{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178724,"rows_kept":178724,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1765324801291,5.56955474,137.93,137.88,0.7]
["bitfinex","SOLUSD",1765324801587,0.71,137.92,137.89,8.80994492]
["bitfinex","SOLUSD",1765324801795,0.71,137.92,137.88,0.7]
["bitfinex","SOLUSD",1765324802178,5.56955474,137.92,137.88,0.7]
["bitfinex","SOLUSD",1765324802377,0.71,137.92,137.87,0.1]
["bitfinex","SOLUSD",1765324802580,5.56955474,137.91,137.87,0.1]
["bitfinex","SOLUSD",1765324802788,0.71,137.91,137.87,0.1]
["bitfinex","SOLUSD",1765324803074,5.56955474,137.9,137.87,0.1]
["bitfinex","SOLUSD",1765324803479,15.07949966,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765324803686,4.85955474,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324803887,5.56955474,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324804402,0.71,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324805491,12.80110761,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324806201,0.71,137.9,137.87,0.8]
["bitfinex","SOLUSD",1765324806401,0.71,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765324807696,7.2558032,137.91,137.87,0.1]
["bitfinex","SOLUSD",1765324807697,14.50708497,137.91,137.87,0.1]
["bitfinex","SOLUSD",1765324808002,0.71,137.9,137.87,0.79]
["bitfinex","SOLUSD",1765324808378,0.71,137.9,137.87,0.1]
["bitfinex","SOLUSD",1765324809295,7.25215751,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765324809803,0.71,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324810401,7.96268349,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324811101,24.02793979,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324813404,7.25234058,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765324813616,0.71,137.9,137.87,0.79]
["bitfinex","SOLUSD",1765324813793,103.6,137.89,137.87,0.79]
["bitfinex","SOLUSD",1765324815297,0.71,137.91,137.87,8.04289903]
["bitfinex","SOLUSD",1765324815499,7.96125348,137.91,137.87,8.04289903]
["bitfinex","SOLUSD",1765324815696,7.25125348,137.91,137.87,0.1]
["bitfinex","SOLUSD",1765324815919,0.71,137.9,137.87,0.1]
["bitfinex","SOLUSD",1765324816813,25.38742635,137.91,137.87,8.04318165]
["bitfinex","SOLUSD",1765324817018,0.71,137.9,137.87,8.04318165]
["bitfinex","SOLUSD",1765324818711,7.25125348,137.91,137.88,0.69]
["bitfinex","SOLUSD",1765324819106,103.6,137.9,137.88,7.94257431]
["bitfinex","SOLUSD",1765324819507,103.6,137.9,137.89,0.69]
["bitfinex","SOLUSD",1765324820633,104.31,137.9,137.87,0.1]
["bitfinex","SOLUSD",1765324820830,0.71,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765324821822,104.31,137.9,137.87,0.1]
["bitfinex","SOLUSD",1765324822005,103.6,137.9,137.87,0.79]
["bitfinex","SOLUSD",1765324823396,103.6,137.9,137.87,8.04269588]
["bitfinex","SOLUSD",1765324823600,103.6,137.9,137.88,0.69]
["bitfinex","SOLUSD",1765324825328,103.6,137.9,137.88,7.94264193]
["bitfinex","SOLUSD",1765324826198,103.6,137.9,137.89,17.43994492]
["bitfinex","SOLUSD",1765324826906,103.6,137.94,137.89,42.82249622]
["bitfinex","SOLUSD",1765324827107,0.68,137.97,137.9,0.69]
["bitfinex","SOLUSD",1765324827306,5.5183287,137.97,137.9,0.69]
["bitfinex","SOLUSD",1765324827512,132.6186932,137.96,137.89,7.94]
["bitfinex","SOLUSD",1765324827706,4.8383287,137.95,137.89,7.94]
["bitfinex","SOLUSD",1765324827918,5.5183287,137.95,137.89,7.94]
["bitfinex","SOLUSD",1765324828105,0.68,137.94,137.89,7.94]
["bitfinex","SOLUSD",1765324828317,22.45305221,137.94,137.89,7.94]
["bitfinex","SOLUSD",1765324828521,4.8383287,137.93,137.89,7.94]
["bitfinex","SOLUSD",1765324828700,5.5183287,137.93,137.89,7.94]
["bitfinex","SOLUSD",1765324828899,7.25058004,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765324829133,7.25027808,137.93,137.9,0.69]
["bitfinex","SOLUSD",1765324829349,0.68,137.93,137.9,0.69]
["bitfinex","SOLUSD",1765324830306,0.68,137.93,137.9,18.8130335]
["bitfinex","SOLUSD",1765324831037,0.68,137.93,137.9,26.06442439]
["bitfinex","SOLUSD",1765324831907,7.93011111,137.93,137.89,7.94]
["bitfinex","SOLUSD",1765324832113,12.77503515,137.93,137.89,7.94]
["bitfinex","SOLUSD",1765324832338,0.68,137.92,137.89,8.63]
["bitfinex","SOLUSD",1765324833338,7.93091876,137.92,137.89,8.63]
["bitfinex","SOLUSD",1765324834335,12.78787292,137.92,137.89,8.63]
["bitfinex","SOLUSD",1765324836120,12.78787292,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765324836121,0.68,137.91,137.89,7.94]
["bitfinex","SOLUSD",1765324836541,4.85695416,137.92,137.89,8.63]
["bitfinex","SOLUSD",1765324836717,5.53695416,137.92,137.89,8.63]
["bitfinex","SOLUSD",1765324837319,12.78767616,137.92,137.89,15.88214039]
["bitfinex","SOLUSD",1765324839650,0.68,137.91,137.89,15.19214039]
["bitfinex","SOLUSD",1765324839847,0.68,137.91,137.89,15.88214039]
["bitfinex","SOLUSD",1765324840034,12.78767616,137.92,137.89,15.88214039]
["bitfinex","SOLUSD",1765324841426,4.85695416,137.91,137.89,15.19214039]
["bitfinex","SOLUSD",1765324841733,4.85695416,137.92,137.9,0.69]
["bitfinex","SOLUSD",1765324841941,4.85695416,137.91,137.89,15.88214039]
["bitfinex","SOLUSD",1765324843319,0.68,137.92,137.89,15.88214039]
["bitfinex","SOLUSD",1765324843519,4.87378114,137.91,137.89,15.88214039]
["bitfinex","SOLUSD",1765324843717,0.68,137.92,137.89,15.88214039]
["bitfinex","SOLUSD",1765324843918,4.87375463,137.91,137.89,15.88214039]
["bitfinex","SOLUSD",1765324844118,7.93060982,137.92,137.89,15.88214039]
["bitfinex","SOLUSD",1765324844319,7.93060982,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765324844320,5.55375526,137.91,137.89,7.94]
["bitfinex","SOLUSD",1765324844529,4.87375526,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765324845766,5.55375526,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765324846625,4.87375526,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765324847640,5.55375526,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765324848255,12.80538687,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765324848442,5.55375526,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765324851976,4.87375526,137.9,137.89,8.63]
["bitfinex","SOLUSD",1765324852140,4.87375526,137.9,137.89,24.69210243]
["bitfinex","SOLUSD",1765324855787,0.73106326,137.9,137.89,24.69210243]
["bitfinex","SOLUSD",1765324856586,103.6,137.91,137.89,24.69210243]
["bitfinex","SOLUSD",1765324856771,102.978596,137.91,137.9,0.72]
["bitfinex","SOLUSD",1765324857990,102.978596,137.91,137.9,9.52994492]
["bitfinex","SOLUSD",1765324859166,102.978596,137.91,137.9,16.78157653]
["bitfinex","SOLUSD",1765324861490,110.89816722,137.94,137.9,16.78157653]
["bitfinex","SOLUSD",1765324861682,0.67,137.93,137.9,16.78157653]
["bitfinex","SOLUSD",1765324862685,102.978596,137.94,137.91,9.52994492]
["bitfinex","SOLUSD",1765324862865,103.648596,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765324863065,110.89662988,137.97,137.93,8.80994492]
["bitfinex","SOLUSD",1765324863285,13.31243023,137.98,137.93,9.52994492]
["bitfinex","SOLUSD",1765324863588,0.67,137.97,137.94,0.72]
["bitfinex","SOLUSD",1765324863789,0.67,137.97,137.93,8.80994492]
["bitfinex","SOLUSD",1765324863790,7.91811335,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765324863992,13.98292878,137.97,137.93,7.94]
["bitfinex","SOLUSD",1765324864183,0.67,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765324864387,0.67,137.96,137.93,15.19002355]
["bitfinex","SOLUSD",1765324864589,6.73481543,137.97,137.94,7.96948777]
["bitfinex","SOLUSD",1765324864791,0.67,137.96,137.94,7.24948777]
["bitfinex","SOLUSD",1765324866089,6.73481543,137.97,137.94,7.96948777]
["bitfinex","SOLUSD",1765324866289,13.3124894,137.98,137.94,7.96948777]
["bitfinex","SOLUSD",1765324866488,0.68,137.96,137.94,7.96948777]
["bitfinex","SOLUSD",1765324866687,13.3124894,137.98,137.94,7.96948777]
["bitfinex","SOLUSD",1765324866885,6.74481543,137.97,137.94,7.96948777]
["bitfinex","SOLUSD",1765324867791,5.55950863,137.96,137.94,7.24948777]
["bitfinex","SOLUSD",1765324867992,4.87950863,137.95,137.94,7.91948777]
["bitfinex","SOLUSD",1765324868489,4.87950863,137.95,137.94,7.24948777]
["bitfinex","SOLUSD",1765324869695,4.87950863,137.95,137.94,7.91948777]
["bitfinex","SOLUSD",1765324870476,4.87950863,137.95,137.94,16.72943269]
["bitfinex","SOLUSD",1765324870696,4.87950863,137.97,137.95,8.80994492]
["bitfinex","SOLUSD",1765324870880,0.68,138.0,137.96,7.94]
["bitfinex","SOLUSD",1765324871075,4.8764249,137.99,137.96,8.61]
["bitfinex","SOLUSD",1765324871282,4.8764249,137.98,137.96,8.61]
["bitfinex","SOLUSD",1765324871488,0.68,137.99,137.96,8.61]
["bitfinex","SOLUSD",1765324871686,4.87330513,137.98,137.96,8.61]
["bitfinex","SOLUSD",1765324871897,13.9909567,138.01,137.97,0.67]
["bitfinex","SOLUSD",1765324872197,5.55330325,138.0,137.96,8.61]
["bitfinex","SOLUSD",1765324872380,5.55330325,138.0,137.96,15.85827785]
["bitfinex","SOLUSD",1765324872381,4.87330325,137.99,137.96,15.85827785]
["bitfinex","SOLUSD",1765324872582,0.68,137.99,137.96,15.18827785]
["bitfinex","SOLUSD",1765324872784,0.68,138.01,137.97,0.67]
["bitfinex","SOLUSD",1765324873095,4.87060799,138.0,137.97,0.67]
["bitfinex","SOLUSD",1765324873313,4.87060799,137.99,137.97,0.67]
["bitfinex","SOLUSD",1765324873595,0.68,138.01,137.97,0.67]
["bitfinex","SOLUSD",1765324873596,4.87060799,138.0,137.98,8.80994492]
["bitfinex","SOLUSD",1765324873796,4.87060799,138.0,137.99,7.94]
["bitfinex","SOLUSD",1765324875103,4.87060799,138.0,137.99,15.18690194]
["bitfinex","SOLUSD",1765324875278,5.55060799,138.01,137.99,15.18690194]
["bitfinex","SOLUSD",1765324876600,102.978596,138.02,138.0,0.67]
["bitfinex","SOLUSD",1765324876976,0.68,138.03,138.0,0.67]
["bitfinex","SOLUSD",1765324878095,4.85991624,138.04,138.0,0.67]
["bitfinex","SOLUSD",1765324878299,5.53991624,138.04,138.0,0.67]
["bitfinex","SOLUSD",1765324878484,0.68,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1765324878685,20.29092358,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765324878899,0.68,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765324879580,0.68,138.04,138.02,15.18514255]
["bitfinex","SOLUSD",1765324879895,0.2,138.07,138.04,8.80994492]
["bitfinex","SOLUSD",1765324880085,0.2,138.07,138.05,7.94]
["bitfinex","SOLUSD",1765324880086,0.88,138.07,138.05,7.94]
["bitfinex","SOLUSD",1765324880893,0.2,138.07,138.05,15.85338506]
["bitfinex","SOLUSD",1765324881604,0.88,138.07,138.05,15.18338506]
["bitfinex","SOLUSD",1765324881800,0.2,138.07,138.05,15.18338506]
["bitfinex","SOLUSD",1765324881979,0.2,138.07,138.05,15.85338506]
["bitfinex","SOLUSD",1765324882599,0.2,138.07,138.06,9.47994492]
["bitfinex","SOLUSD",1765324882911,0.2,138.07,138.05,15.85338506]
["bitfinex","SOLUSD",1765324883202,0.2,138.07,138.05,15.18338506]
["bitfinex","SOLUSD",1765324883405,0.2,138.07,138.05,15.85338506]
["bitfinex","SOLUSD",1765324883980,0.2,138.07,138.05,15.18338506]
["bitfinex","SOLUSD",1765324884187,0.2,138.07,138.05,15.85338506]
["bitfinex","SOLUSD",1765324887988,0.2,138.07,138.06,9.47994492]
["bitfinex","SOLUSD",1765324888705,0.2,138.07,138.06,7.91322758]
["bitfinex","SOLUSD",1765324893287,1e-08,138.07,138.06,16.7231725]
["bitfinex","SOLUSD",1765324893487,1e-08,138.07,138.06,7.91322758]
["bitfinex","SOLUSD",1765324893787,7.91279947,138.07,138.03,7.24452466]
["bitfinex","SOLUSD",1765324894003,7.91279947,138.07,138.04,7.24425968]
["bitfinex","SOLUSD",1765324894213,7.91279947,138.07,138.05,15.18375226]
["bitfinex","SOLUSD",1765324894214,0.67,138.06,138.05,15.18375226]
["bitfinex","SOLUSD",1765324894428,1e-08,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1765324895016,0.67000001,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1765324895318,1e-08,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1765324897007,0.67000001,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1765324897399,0.67000001,138.07,138.05,7.94]
["bitfinex","SOLUSD",1765324897601,5.48595506,138.07,138.05,7.94]
["bitfinex","SOLUSD",1765324897912,4.81595505,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765324898108,5.48595505,138.06,138.01,7.24549288]
["bitfinex","SOLUSD",1765324898294,5.48595505,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765324898494,5.48595505,138.05,138.02,15.18523566]
["bitfinex","SOLUSD",1765324898495,0.67,138.05,138.02,15.18523566]
["bitfinex","SOLUSD",1765324898699,0.67,138.04,138.02,15.18523566]
["bitfinex","SOLUSD",1765324898911,4.81595505,138.06,138.02,15.85523566]
["bitfinex","SOLUSD",1765324899100,5.48595505,138.05,138.02,15.85523566]
["bitfinex","SOLUSD",1765324899300,0.67,138.05,138.02,15.85523566]
["bitfinex","SOLUSD",1765324899495,5.48595505,138.05,138.02,15.85523566]
["bitfinex","SOLUSD",1765324899703,0.67,138.05,138.02,33.96855257]
["bitfinex","SOLUSD",1765324899905,5.48595505,138.05,138.02,33.96855257]
["bitfinex","SOLUSD",1765324900217,0.67,138.05,138.02,33.96855257]
["bitfinex","SOLUSD",1765324900407,5.48595505,138.05,138.02,33.96855257]
["bitfinex","SOLUSD",1765324900600,0.67,138.05,138.02,33.96855257]
["bitfinex","SOLUSD",1765324900801,5.48595505,138.05,138.02,33.96855257]
["bitfinex","SOLUSD",1765324901002,0.67,138.05,138.02,33.96855257]
["bitfinex","SOLUSD",1765324901202,5.48595505,138.05,138.02,33.96855257]
["bitfinex","SOLUSD",1765324901403,7.91381488,138.05,138.02,15.18523566]
["bitfinex","SOLUSD",1765324901723,0.67,138.04,138.02,15.18523566]
["bitfinex","SOLUSD",1765324902697,4.82780736,138.05,138.03,0.67]
["bitfinex","SOLUSD",1765324902903,0.67,138.06,138.03,0.67]
["bitfinex","SOLUSD",1765324903122,4.82776803,138.05,138.03,0.67]
["bitfinex","SOLUSD",1765324903368,4.829923,138.04,138.03,7.24453827]
["bitfinex","SOLUSD",1765324903506,0.67,138.05,138.03,7.24453827]
["bitfinex","SOLUSD",1765324904411,4.8319619,138.04,138.03,7.24453827]
["bitfinex","SOLUSD",1765324906317,5.5019619,138.04,138.02,15.18525022]
["bitfinex","SOLUSD",1765324906508,0.67,138.04,138.02,15.18525022]
["bitfinex","SOLUSD",1765324907103,7.24340593,138.06,138.02,15.85525022]
["bitfinex","SOLUSD",1765324907104,7.91340593,138.06,138.02,15.85525022]
["bitfinex","SOLUSD",1765324907304,5.50507498,138.05,138.02,15.85525022]
["bitfinex","SOLUSD",1765324907506,4.83507498,138.04,138.02,15.85525022]
["bitfinex","SOLUSD",1765324907729,0.67,138.05,138.02,15.85525022]
["bitfinex","SOLUSD",1765324907932,4.83772503,138.04,138.02,15.85525022]
["bitfinex","SOLUSD",1765324908130,103.648596,138.05,138.02,15.18525022]
["bitfinex","SOLUSD",1765324908324,5.50970046,138.04,138.02,15.18525022]
["bitfinex","SOLUSD",1765324908515,4.83970046,138.03,138.02,15.18525022]
["bitfinex","SOLUSD",1765324908828,4.83970046,138.03,138.02,15.85525022]
["bitfinex","SOLUSD",1765324909421,4.83970046,138.03,138.02,15.18525022]
["bitfinex","SOLUSD",1765324909629,0.67,138.03,138.02,15.18525022]
["bitfinex","SOLUSD",1765324909839,0.67,138.04,138.02,15.18525022]
["bitfinex","SOLUSD",1765324911226,4.84440405,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1765324911402,5.51440405,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765324912327,5.51440405,138.02,138.01,15.18585174]
["bitfinex","SOLUSD",1765324912724,4.84440405,138.02,138.01,24.66579666]
["bitfinex","SOLUSD",1765324913030,102.978596,138.05,138.01,42.78042603]
["bitfinex","SOLUSD",1765324913230,4.84913792,138.04,138.02,0.65]
["bitfinex","SOLUSD",1765324913429,4.84913792,138.03,137.99,8.80994492]
["bitfinex","SOLUSD",1765324913729,5.50913792,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765324913931,5.50913792,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765324915013,4.84913792,138.01,138.0,15.18637681]
["bitfinex","SOLUSD",1765324915207,4.84913792,138.01,138.0,15.83637681]
["bitfinex","SOLUSD",1765324915420,4.84913792,138.01,138.0,15.18637681]
["bitfinex","SOLUSD",1765324915730,4.84913792,138.01,138.0,15.83637681]
["bitfinex","SOLUSD",1765324915928,4.84913792,138.01,138.0,15.18637681]
["bitfinex","SOLUSD",1765324916309,4.84913792,138.01,138.0,15.83637681]
["bitfinex","SOLUSD",1765324919320,5.50913792,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765324919720,4.84913792,138.01,138.0,15.18637681]
["bitfinex","SOLUSD",1765324919935,4.84913792,138.01,138.0,15.83637681]
["bitfinex","SOLUSD",1765324920541,4.84913792,138.01,138.0,24.64632173]
["bitfinex","SOLUSD",1765324920929,39.21125869,138.07,138.0,24.64632173]
["bitfinex","SOLUSD",1765324920930,1e-08,138.07,138.01,8.80994492]
["bitfinex","SOLUSD",1765324921116,1e-08,138.07,138.03,8.80994492]
["bitfinex","SOLUSD",1765324921325,1e-08,138.07,138.05,8.80994492]
["bitfinex","SOLUSD",1765324921530,1e-08,138.07,138.06,8.59]
["bitfinex","SOLUSD",1765324923231,1e-08,138.07,138.06,15.83322758]
["bitfinex","SOLUSD",1765324924144,1e-08,138.07,138.06,24.6431725]
["bitfinex","SOLUSD",1765324933657,1e-08,138.08,138.07,8.80994492]
["bitfinex","SOLUSD",1765324933845,1e-08,138.08,138.07,9.48994492]
["bitfinex","SOLUSD",1765324934230,1e-08,138.08,138.07,16.73264789]
["bitfinex","SOLUSD",1765324934847,1e-08,138.1,138.09,8.80994492]
["bitfinex","SOLUSD",1765324935050,1e-08,138.12,138.1,9.48994492]
["bitfinex","SOLUSD",1765324935241,1e-08,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765324935449,1e-08,138.12,138.11,8.62]
["bitfinex","SOLUSD",1765324936354,1e-08,138.12,138.11,24.67055023]
["bitfinex","SOLUSD",1765324943342,1e-08,138.12,138.11,16.05055023]
["bitfinex","SOLUSD",1765324943562,0.71000001,138.12,138.11,15.16060531]
["bitfinex","SOLUSD",1765324944151,1e-08,138.12,138.11,15.16060531]
["bitfinex","SOLUSD",1765324945538,1e-08,138.12,138.11,24.67055023]
["bitfinex","SOLUSD",1765324948064,1e-08,138.13,138.12,8.80994492]
["bitfinex","SOLUSD",1765324948402,1e-08,138.13,138.12,9.50994492]
["bitfinex","SOLUSD",1765324948749,1e-08,138.13,138.12,16.750026]
["bitfinex","SOLUSD",1765324952455,1e-08,138.14,138.12,16.750026]
["bitfinex","SOLUSD",1765324952663,0.71,138.2,138.14,21.85703612]
["bitfinex","SOLUSD",1765324952860,0.2,138.21,138.16,8.80994492]
["bitfinex","SOLUSD",1765324953065,0.2,138.21,138.17,7.92]
["bitfinex","SOLUSD",1765324953246,0.2,138.21,138.17,8.62]
["bitfinex","SOLUSD",1765324953447,0.2,138.21,138.2,16.04583493]
["bitfinex","SOLUSD",1765324953746,0.2,138.21,138.2,23.96583493]
["bitfinex","SOLUSD",1765324954450,0.2,138.21,138.2,16.04583493]
["bitfinex","SOLUSD",1765324954760,21.19255065,138.21,138.14,7.23871257]
["bitfinex","SOLUSD",1765324954963,8.14545945,138.21,138.13,7.2393305]
["bitfinex","SOLUSD",1765324955274,13.0470912,138.18,138.13,7.2393305]
["bitfinex","SOLUSD",1765324955477,13.0470912,138.18,138.13,25.33822284]
["bitfinex","SOLUSD",1765324955678,0.71,138.17,138.13,25.33822284]
["bitfinex","SOLUSD",1765324956647,0.71,138.17,138.13,26.03822284]
["bitfinex","SOLUSD",1765324957088,0.71,138.19,138.14,9.50994492]
["bitfinex","SOLUSD",1765324957254,0.71,138.19,138.16,8.80994492]
["bitfinex","SOLUSD",1765324957447,0.71,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1765324957764,0.71,138.19,138.18,7.92]
["bitfinex","SOLUSD",1765324959464,0.71,138.19,138.18,15.15693732]
["bitfinex","SOLUSD",1765324961186,0.71,138.19,138.18,7.92]
["bitfinex","SOLUSD",1765324961392,0.71,138.19,138.16,7.23780447]
["bitfinex","SOLUSD",1765324961691,103.688596,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765324962061,0.71,138.18,138.17,7.92]
["bitfinex","SOLUSD",1765324962663,0.71,138.18,138.17,15.15746109]
["bitfinex","SOLUSD",1765324965568,5.55755371,138.18,138.17,15.15746109]
["bitfinex","SOLUSD",1765324965973,0.71,138.18,138.17,15.15746109]
["bitfinex","SOLUSD",1765324968369,5.56223719,138.18,138.17,15.15746109]
["bitfinex","SOLUSD",1765324976082,4.85223719,138.18,138.17,15.15746109]
["bitfinex","SOLUSD",1765324976279,0.68,138.18,138.17,15.15746109]
["bitfinex","SOLUSD",1765324976479,5.54264164,138.18,138.17,15.15746109]
["bitfinex","SOLUSD",1765324977102,4.86264164,138.18,138.17,15.15746109]
["bitfinex","SOLUSD",1765324977296,5.54264164,138.18,138.17,15.15746109]
["bitfinex","SOLUSD",1765324981003,4.86264164,138.18,138.17,15.15746109]
["bitfinex","SOLUSD",1765324981703,5.54264164,138.18,138.17,15.15746109]
["bitfinex","SOLUSD",1765324984106,4.86264164,138.18,138.17,15.15746109]
["bitfinex","SOLUSD",1765324984784,5.54264164,138.18,138.17,7.92]
["bitfinex","SOLUSD",1765324984984,5.54264164,138.18,138.17,15.15746109]
["bitfinex","SOLUSD",1765324985192,4.86264164,138.18,138.17,15.15746109]
["bitfinex","SOLUSD",1765324985893,4.86264164,138.18,138.17,15.86746109]
["bitfinex","SOLUSD",1765324986502,4.86264164,138.18,138.17,15.15746109]
["bitfinex","SOLUSD",1765324988605,4.86264164,138.18,138.17,15.86746109]
["bitfinex","SOLUSD",1765324989415,102.978596,138.19,138.17,33.96111383]
["bitfinex","SOLUSD",1765324989610,102.978596,138.19,138.18,0.71]
["bitfinex","SOLUSD",1765324990619,0.2,138.21,138.18,9.51994492]
["bitfinex","SOLUSD",1765324990818,4.86956908,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765324991010,4.86956908,138.2,138.19,8.63]
["bitfinex","SOLUSD",1765324991311,4.86956908,138.2,138.19,24.67635855]
["bitfinex","SOLUSD",1765324991512,0.2,138.21,138.2,8.80994492]
["bitfinex","SOLUSD",1765324991714,0.2,138.26,138.21,13.0470912]
["bitfinex","SOLUSD",1765324992019,0.2,138.26,138.22,16.72994492]
["bitfinex","SOLUSD",1765324992198,0.2,138.26,138.22,17.44994492]
["bitfinex","SOLUSD",1765324992399,0.2,138.26,138.24,8.80994492]
["bitfinex","SOLUSD",1765324992725,0.2,138.26,138.25,8.64]
["bitfinex","SOLUSD",1765324993296,0.2,138.26,138.25,15.87327305]
["bitfinex","SOLUSD",1765324994594,0.27,138.32,138.26,8.80994492]
["bitfinex","SOLUSD",1765324994901,7.22942071,138.33,138.26,8.80994492]
["bitfinex","SOLUSD",1765324994902,4.84866279,138.33,138.27,7.92]
["bitfinex","SOLUSD",1765324995107,4.84866279,138.33,138.27,8.64]
["bitfinex","SOLUSD",1765324995301,12.07779671,138.33,138.27,8.64]
["bitfinex","SOLUSD",1765324995617,4.84866279,138.33,138.27,8.64]
["bitfinex","SOLUSD",1765324995794,4.84866279,138.33,138.27,7.92]
["bitfinex","SOLUSD",1765324995998,4.84866279,138.33,138.28,7.92]
["bitfinex","SOLUSD",1765324996394,20.47575382,138.34,138.28,7.92]
["bitfinex","SOLUSD",1765324996623,0.67,138.33,138.29,7.23118085]
["bitfinex","SOLUSD",1765324998031,7.89927229,138.33,138.29,7.23118085]
["bitfinex","SOLUSD",1765324998334,12.73536667,138.33,138.29,7.23118085]
["bitfinex","SOLUSD",1765324998633,6.89927229,138.33,138.29,7.23118085]
["bitfinex","SOLUSD",1765325000328,102.978596,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1765325000625,102.978596,138.32,138.28,7.23170378]
["bitfinex","SOLUSD",1765325000837,102.978596,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765325004622,102.978596,138.32,138.3,15.15060115]
["bitfinex","SOLUSD",1765325005024,102.978596,138.32,138.3,15.80060115]
["bitfinex","SOLUSD",1765325005226,102.978596,138.32,138.3,15.15060115]
["bitfinex","SOLUSD",1765325005530,102.978596,138.32,138.31,7.8801352]
["bitfinex","SOLUSD",1765325005906,0.2,138.34,138.31,25.9554732]
["bitfinex","SOLUSD",1765325006109,0.2,138.34,138.32,0.65]
["bitfinex","SOLUSD",1765325006321,0.2,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765325006526,7.4287019,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765325008229,7.4287019,138.34,138.31,15.15006804]
["bitfinex","SOLUSD",1765325008533,0.2,138.34,138.31,15.80006804]
["bitfinex","SOLUSD",1765325009820,0.2,138.34,138.32,0.65]
["bitfinex","SOLUSD",1765325012439,0.2,138.34,138.33,7.22908985]
["bitfinex","SOLUSD",1765325012637,0.2,138.34,138.29,18.07706268]
["bitfinex","SOLUSD",1765325012822,7.42861628,138.34,138.3,7.2301592]
["bitfinex","SOLUSD",1765325013139,25.50003452,138.34,138.28,7.23141773]
["bitfinex","SOLUSD",1765325013535,25.50003452,138.34,138.29,7.23104082]
["bitfinex","SOLUSD",1765325013938,7.42861628,138.34,138.3,7.23033191]
["bitfinex","SOLUSD",1765325014149,7.42861628,138.34,138.3,15.15033191]
["bitfinex","SOLUSD",1765325017841,110.40721228,138.34,138.3,15.15033191]
["bitfinex","SOLUSD",1765325018139,110.40721228,138.34,138.3,7.92]
["bitfinex","SOLUSD",1765325018330,110.40721228,138.34,138.28,7.23150048]
["bitfinex","SOLUSD",1765325018534,128.47863052,138.34,138.29,7.23115562]
["bitfinex","SOLUSD",1765325019127,102.978596,138.33,138.29,7.23115562]
["bitfinex","SOLUSD",1765325019538,116.0256872,138.33,138.28,7.92]
["bitfinex","SOLUSD",1765325020429,7.22961249,138.32,138.28,15.15169871]
["bitfinex","SOLUSD",1765325024443,7.22961249,138.32,138.28,15.80169871]
["bitfinex","SOLUSD",1765325026634,7.22961249,138.32,138.28,15.15169871]
["bitfinex","SOLUSD",1765325026835,7.22961249,138.32,138.28,15.80169871]
["bitfinex","SOLUSD",1765325028327,12.06143827,138.32,138.28,15.80169871]
["bitfinex","SOLUSD",1765325029741,7.22961249,138.32,138.28,15.80169871]
["bitfinex","SOLUSD",1765325029942,102.978596,138.31,138.28,8.57]
["bitfinex","SOLUSD",1765325030145,107.81410224,138.3,138.25,0.65]
["bitfinex","SOLUSD",1765325030343,7.22961249,138.32,138.25,0.65]
["bitfinex","SOLUSD",1765325030344,102.978596,138.29,138.25,0.65]
["bitfinex","SOLUSD",1765325030531,33.22364372,138.32,138.25,7.92]
["bitfinex","SOLUSD",1765325030532,107.81783462,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765325030730,13.0470912,138.26,138.2,18.08945478]
["bitfinex","SOLUSD",1765325030930,13.0470912,138.26,138.22,7.92]
["bitfinex","SOLUSD",1765325030931,4.83923862,138.25,138.22,7.92]
["bitfinex","SOLUSD",1765325031126,4.83923862,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765325031948,12.07321571,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765325032354,4.83923862,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765325033042,4.83923862,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765325033359,20.279318,138.27,138.23,0.69]
["bitfinex","SOLUSD",1765325033650,4.84729635,138.26,138.23,0.69]
["bitfinex","SOLUSD",1765325033860,4.84729635,138.25,138.23,0.69]
["bitfinex","SOLUSD",1765325034037,4.84729635,138.26,138.23,0.69]
["bitfinex","SOLUSD",1765325034227,4.84729635,138.25,138.23,0.69]
["bitfinex","SOLUSD",1765325034430,4.84729635,138.25,138.22,15.154843]
["bitfinex","SOLUSD",1765325034650,4.84729635,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765325034854,4.85035696,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765325035037,4.85035696,138.23,138.19,0.69]
["bitfinex","SOLUSD",1765325035245,4.85035696,138.22,138.19,8.61]
["bitfinex","SOLUSD",1765325035434,4.85035696,138.21,138.19,8.61]
["bitfinex","SOLUSD",1765325035633,4.85035696,138.22,138.19,8.61]
["bitfinex","SOLUSD",1765325035854,4.85035696,138.21,138.19,8.61]
["bitfinex","SOLUSD",1765325036039,4.85035696,138.22,138.19,15.84607278]
["bitfinex","SOLUSD",1765325036241,4.85035696,138.21,138.19,15.84607278]
["bitfinex","SOLUSD",1765325036460,4.85035696,138.22,138.19,15.15607278]
["bitfinex","SOLUSD",1765325036677,26.13755888,138.27,138.19,15.15607278]
["bitfinex","SOLUSD",1765325036678,4.85035696,138.24,138.2,0.69]
["bitfinex","SOLUSD",1765325036958,4.85035696,138.23,138.2,0.69]
["bitfinex","SOLUSD",1765325037256,7.23381531,138.24,138.2,0.69]
["bitfinex","SOLUSD",1765325037456,4.84839497,138.23,138.2,0.69]
["bitfinex","SOLUSD",1765325038144,4.84839497,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1765325038549,4.84839497,138.23,138.21,7.92536647]
["bitfinex","SOLUSD",1765325038755,107.82699097,138.23,138.21,7.92536647]
["bitfinex","SOLUSD",1765325038938,102.978596,138.23,138.21,7.92536647]
["bitfinex","SOLUSD",1765325040557,102.978596,138.23,138.21,0.69]
["bitfinex","SOLUSD",1765325040756,102.978596,138.23,138.2,7.92567996]
["bitfinex","SOLUSD",1765325041067,107.82325091,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765325041364,107.82203094,138.21,138.17,8.61]
["bitfinex","SOLUSD",1765325041550,102.978596,138.21,138.17,8.61]
["bitfinex","SOLUSD",1765325042167,12.07972762,138.2,138.17,7.92]
["bitfinex","SOLUSD",1765325042340,7.23619424,138.2,138.17,7.92]
["bitfinex","SOLUSD",1765325042963,102.978596,138.21,138.18,0.69]
["bitfinex","SOLUSD",1765325043533,102.978596,138.21,138.17,15.15735309]
["bitfinex","SOLUSD",1765325043773,102.978596,138.21,138.17,15.84735309]
["bitfinex","SOLUSD",1765325043941,110.21406768,138.21,138.17,8.61]
["bitfinex","SOLUSD",1765325044143,110.21406768,138.21,138.17,7.92]
["bitfinex","SOLUSD",1765325044765,110.21406768,138.21,138.17,8.61]
["bitfinex","SOLUSD",1765325046334,102.978596,138.21,138.17,15.15704371]
["bitfinex","SOLUSD",1765325046545,102.978596,138.21,138.18,0.69]
["bitfinex","SOLUSD",1765325048392,102.978596,138.21,138.18,7.92643908]
["bitfinex","SOLUSD",1765325048665,102.978596,138.21,138.19,0.69]
["bitfinex","SOLUSD",1765325049052,102.978596,138.21,138.17,26.01365274]
["bitfinex","SOLUSD",1765325049053,102.978596,138.21,138.17,7.92]
["bitfinex","SOLUSD",1765325049252,102.978596,138.2,138.17,7.92]
["bitfinex","SOLUSD",1765325049469,102.978596,138.2,138.17,8.61]
["bitfinex","SOLUSD",1765325050779,102.978596,138.2,138.17,15.84744857]
["bitfinex","SOLUSD",1765325050971,44.08640081,138.25,138.17,15.84744857]
["bitfinex","SOLUSD",1765325050972,102.978596,138.19,138.18,0.7]
["bitfinex","SOLUSD",1765325053245,102.978596,138.19,138.18,7.93693732]
["bitfinex","SOLUSD",1765325058882,102.978596,138.19,138.17,15.15737702]
["bitfinex","SOLUSD",1765325059254,102.978596,138.19,138.17,15.85737702]
["bitfinex","SOLUSD",1765325061260,102.978596,138.19,138.17,7.23737702]
["bitfinex","SOLUSD",1765325061566,102.978596,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765325062491,102.978596,138.19,138.17,15.15745264]
["bitfinex","SOLUSD",1765325063165,102.978596,138.19,138.18,0.67]
["bitfinex","SOLUSD",1765325064784,102.978596,138.19,138.18,7.90693732]
["bitfinex","SOLUSD",1765325068393,102.978596,138.23,138.18,25.99928064]
["bitfinex","SOLUSD",1765325068688,102.978596,138.23,138.19,0.67]
["bitfinex","SOLUSD",1765325068894,102.978596,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765325069279,102.978596,138.23,138.21,0.67]
["bitfinex","SOLUSD",1765325073095,102.978596,138.28,138.22,16.04478792]
["bitfinex","SOLUSD",1765325073314,4.85374517,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765325073473,4.85374517,138.26,138.24,0.67]
["bitfinex","SOLUSD",1765325073671,102.978596,138.28,138.24,0.67]
["bitfinex","SOLUSD",1765325073891,4.85647735,138.27,138.24,0.67]
["bitfinex","SOLUSD",1765325074098,4.85647735,138.26,138.24,0.67]
["bitfinex","SOLUSD",1765325074267,4.85647735,138.27,138.24,0.67]
["bitfinex","SOLUSD",1765325074475,102.978596,138.28,138.24,0.67]
["bitfinex","SOLUSD",1765325076077,102.978596,138.28,138.25,25.31645569]
["bitfinex","SOLUSD",1765325076397,102.978596,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765325076588,102.978596,138.28,138.26,8.59]
["bitfinex","SOLUSD",1765325077105,102.978596,138.28,138.27,0.67]
["bitfinex","SOLUSD",1765325077983,123.25548004,138.32,138.27,0.67]
["bitfinex","SOLUSD",1765325078294,4.85339196,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1765325078501,4.85339196,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765325078676,4.85339196,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765325078876,110.20830249,138.32,138.27,7.92]
["bitfinex","SOLUSD",1765325079085,4.85103431,138.31,138.27,7.92]
["bitfinex","SOLUSD",1765325079402,4.85103431,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765325079600,4.85103431,138.31,138.27,7.92]
["bitfinex","SOLUSD",1765325079895,4.85103431,138.3,138.27,15.15215782]
["bitfinex","SOLUSD",1765325080103,12.08182648,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765325080287,7.23079217,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765325080794,12.07825982,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765325080992,7.23079217,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765325081383,12.07825982,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765325081586,7.23079217,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765325082085,12.07666482,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765325082289,7.23079217,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765325082684,7.23079217,138.3,138.27,15.15219816]
["bitfinex","SOLUSD",1765325083388,102.978596,138.29,138.27,15.15219816]
["bitfinex","SOLUSD",1765325083897,102.978596,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765325084197,110.20982459,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765325084803,102.978596,138.28,138.27,7.92]
["bitfinex","SOLUSD",1765325085100,102.978596,138.28,138.25,15.15306034]
["bitfinex","SOLUSD",1765325086998,110.21032487,138.28,138.25,15.15306034]
["bitfinex","SOLUSD",1765325089277,102.978596,138.27,138.25,7.92]
["bitfinex","SOLUSD",1765325089489,102.978596,138.27,138.25,15.15326141]
["bitfinex","SOLUSD",1765325090206,102.978596,138.27,138.25,7.92]
["bitfinex","SOLUSD",1765325090511,110.21096156,138.27,138.25,7.92]
["bitfinex","SOLUSD",1765325090808,110.21096156,138.27,138.23,7.2339934]
["bitfinex","SOLUSD",1765325090809,102.978596,138.26,138.23,7.2339934]
["bitfinex","SOLUSD",1765325092519,102.978596,138.26,138.22,15.15464772]
["bitfinex","SOLUSD",1765325092724,110.21166347,138.26,138.22,15.15464772]
["bitfinex","SOLUSD",1765325092892,110.21166347,138.26,138.22,15.82464772]
["bitfinex","SOLUSD",1765325093601,110.21166347,138.26,138.22,15.15464772]
["bitfinex","SOLUSD",1765325093802,110.21166347,138.26,138.22,15.85464772]
["bitfinex","SOLUSD",1765325095683,102.978596,138.26,138.22,15.85464772]
["bitfinex","SOLUSD",1765325096692,102.978596,138.26,138.23,0.7]
["bitfinex","SOLUSD",1765325096988,102.978596,138.26,138.22,15.85464772]
["bitfinex","SOLUSD",1765325101225,102.978596,138.25,138.22,15.85464772]
["bitfinex","SOLUSD",1765325101806,102.978596,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765325102496,102.978596,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765325102705,102.978596,138.23,138.17,18.09288766]
["bitfinex","SOLUSD",1765325102897,102.978596,138.23,138.18,7.92]
["bitfinex","SOLUSD",1765325103092,4.85022477,138.22,138.18,8.62]
["bitfinex","SOLUSD",1765325103317,4.85022477,138.22,138.18,15.85660182]
["bitfinex","SOLUSD",1765325103906,4.85022477,138.22,138.18,15.15660182]
["bitfinex","SOLUSD",1765325104103,4.85022477,138.22,138.19,7.93613367]
["bitfinex","SOLUSD",1765325104416,102.978596,138.23,138.2,7.23588837]
["bitfinex","SOLUSD",1765325104607,110.21300772,138.23,138.19,0.7]
["bitfinex","SOLUSD",1765325104796,110.21300772,138.23,138.18,7.92]
["bitfinex","SOLUSD",1765325105195,4.85119989,138.22,138.19,0.7]
["bitfinex","SOLUSD",1765325105594,4.85119989,138.22,138.19,7.93617184]
["bitfinex","SOLUSD",1765325106419,110.21300772,138.23,138.2,0.67]
["bitfinex","SOLUSD",1765325106618,110.21300772,138.23,138.19,7.90617184]
["bitfinex","SOLUSD",1765325107924,4.85297064,138.22,138.19,7.90617184]
["bitfinex","SOLUSD",1765325108318,110.21300772,138.23,138.19,7.90617184]
["bitfinex","SOLUSD",1765325109923,102.978596,138.23,138.2,0.67]
["bitfinex","SOLUSD",1765325110126,102.978596,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765325110327,102.978596,138.23,138.21,15.82501259]
["bitfinex","SOLUSD",1765325111426,102.978596,138.23,138.22,0.67]
["bitfinex","SOLUSD",1765325112615,102.978596,138.23,138.22,7.904843]
["bitfinex","SOLUSD",1765325131061,102.978596,138.23,138.22,7.234843]
["bitfinex","SOLUSD",1765325131334,102.978596,138.23,138.22,15.154843]
["bitfinex","SOLUSD",1765325132843,102.978596,138.23,138.18,18.09158983]
["bitfinex","SOLUSD",1765325133035,4.86743221,138.22,138.19,8.6]
["bitfinex","SOLUSD",1765325133234,102.978596,138.23,138.19,8.6]
["bitfinex","SOLUSD",1765325133434,4.86789446,138.22,138.19,8.6]
["bitfinex","SOLUSD",1765325133652,102.978596,138.23,138.19,0.68]
["bitfinex","SOLUSD",1765325133850,4.86797293,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765325134150,102.978596,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765325134352,4.86846893,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765325134551,102.978596,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765325134745,4.86846954,138.22,138.2,15.15566366]
["bitfinex","SOLUSD",1765325134958,102.978596,138.23,138.2,15.15566366]
["bitfinex","SOLUSD",1765325135129,4.86846893,138.22,138.2,15.15566366]
["bitfinex","SOLUSD",1765325135326,102.978596,138.23,138.2,15.15566366]
["bitfinex","SOLUSD",1765325135554,4.86904166,138.22,138.2,15.15566366]
["bitfinex","SOLUSD",1765325135733,102.978596,138.23,138.2,15.15566366]
["bitfinex","SOLUSD",1765325135936,4.86904166,138.22,138.2,15.15566366]
["bitfinex","SOLUSD",1765325136160,102.978596,138.23,138.2,15.15566366]
["bitfinex","SOLUSD",1765325136337,4.86909303,138.22,138.2,15.15566366]
["bitfinex","SOLUSD",1765325136543,102.978596,138.23,138.2,15.15566366]
["bitfinex","SOLUSD",1765325136734,4.86909303,138.22,138.2,15.15566366]
["bitfinex","SOLUSD",1765325136941,102.978596,138.23,138.2,15.15566366]
["bitfinex","SOLUSD",1765325137239,4.86909303,138.22,138.2,15.15566366]
["bitfinex","SOLUSD",1765325137441,102.978596,138.23,138.2,15.15566366]
["bitfinex","SOLUSD",1765325137647,4.86916702,138.22,138.2,15.15566366]
["bitfinex","SOLUSD",1765325137955,102.978596,138.23,138.2,15.15566366]
["bitfinex","SOLUSD",1765325138158,4.86916702,138.22,138.2,15.15566366]
["bitfinex","SOLUSD",1765325138345,102.978596,138.23,138.2,15.15566366]
["bitfinex","SOLUSD",1765325138659,4.8691596,138.22,138.2,15.15566366]
["bitfinex","SOLUSD",1765325138970,102.978596,138.23,138.2,15.15566366]
["bitfinex","SOLUSD",1765325139137,4.86915899,138.22,138.2,15.15566366]
["bitfinex","SOLUSD",1765325139339,102.978596,138.23,138.2,15.15566366]
["bitfinex","SOLUSD",1765325139534,4.8691147,138.22,138.2,15.15566366]
["bitfinex","SOLUSD",1765325139733,102.978596,138.23,138.2,15.15566366]
["bitfinex","SOLUSD",1765325139959,4.8691147,138.22,138.2,15.15566366]
["bitfinex","SOLUSD",1765325140158,102.978596,138.23,138.2,15.15566366]
["bitfinex","SOLUSD",1765325140371,4.8690787,138.22,138.2,15.15566366]
["bitfinex","SOLUSD",1765325140564,102.978596,138.23,138.2,15.15566366]
["bitfinex","SOLUSD",1765325140739,4.86907809,138.22,138.2,15.15566366]
["bitfinex","SOLUSD",1765325140940,102.978596,138.23,138.2,15.15566366]
["bitfinex","SOLUSD",1765325141143,4.86907809,138.22,138.2,7.23566366]
["bitfinex","SOLUSD",1765325141474,102.978596,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765325141752,4.8690536,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765325145061,4.8690536,138.22,138.19,7.23622543]
["bitfinex","SOLUSD",1765325145265,4.8690536,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765325146165,12.10442007,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765325146645,12.10442007,138.21,138.16,8.01787529]
["bitfinex","SOLUSD",1765325146851,4.8690536,138.2,138.17,7.92]
["bitfinex","SOLUSD",1765325147049,7.23536647,138.21,138.17,15.83704797]
["bitfinex","SOLUSD",1765325147248,4.86900166,138.2,138.18,0.68]
["bitfinex","SOLUSD",1765325147458,7.23502841,138.22,138.18,0.68]
["bitfinex","SOLUSD",1765325147663,4.86824537,138.21,138.18,22.4073221]
["bitfinex","SOLUSD",1765325147864,4.86824537,138.2,138.18,22.4073221]
["bitfinex","SOLUSD",1765325148069,102.978596,138.23,138.19,7.91641363]
["bitfinex","SOLUSD",1765325148374,4.86902394,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765325148550,4.86902394,138.21,138.2,8.6]
["bitfinex","SOLUSD",1765325150166,4.86902394,138.21,138.2,15.83589001]
["bitfinex","SOLUSD",1765325151171,4.86902394,138.21,138.18,21.7273221]
["bitfinex","SOLUSD",1765325151373,4.86902394,138.2,138.18,8.6]
["bitfinex","SOLUSD",1765325151548,7.234843,138.22,138.18,15.83683864]
["bitfinex","SOLUSD",1765325151748,4.869306,138.21,138.18,15.83683864]
["bitfinex","SOLUSD",1765325152049,4.869306,138.2,138.18,15.83683864]
["bitfinex","SOLUSD",1765325152251,7.234843,138.22,138.18,15.83683864]
["bitfinex","SOLUSD",1765325152472,4.86905109,138.21,138.18,15.83683864]
["bitfinex","SOLUSD",1765325152673,4.86905109,138.2,138.18,15.83683864]
["bitfinex","SOLUSD",1765325152865,7.234843,138.22,138.18,15.83683864]
["bitfinex","SOLUSD",1765325153067,4.86905038,138.21,138.18,15.83683864]
["bitfinex","SOLUSD",1765325153267,4.86905038,138.2,138.18,15.83683864]
["bitfinex","SOLUSD",1765325153466,7.234843,138.22,138.18,15.83683864]
["bitfinex","SOLUSD",1765325153766,4.8689557,138.21,138.18,15.83683864]
["bitfinex","SOLUSD",1765325153950,4.8689557,138.2,138.18,15.83683864]
["bitfinex","SOLUSD",1765325154154,7.234843,138.22,138.18,15.83683864]
["bitfinex","SOLUSD",1765325154354,4.86871149,138.21,138.18,15.83683864]
["bitfinex","SOLUSD",1765325154555,4.86871149,138.2,138.18,15.83683864]
["bitfinex","SOLUSD",1765325154756,7.234843,138.22,138.18,15.83683864]
["bitfinex","SOLUSD",1765325154973,4.86871149,138.21,138.18,15.83683864]
["bitfinex","SOLUSD",1765325155173,4.86871149,138.2,138.18,15.83683864]
["bitfinex","SOLUSD",1765325155372,7.234843,138.22,138.18,15.83683864]
["bitfinex","SOLUSD",1765325155559,4.86832074,138.21,138.18,15.83683864]
["bitfinex","SOLUSD",1765325155758,4.86832074,138.2,138.18,15.83683864]
["bitfinex","SOLUSD",1765325155960,7.234843,138.22,138.18,15.83683864]
["bitfinex","SOLUSD",1765325156178,4.86832074,138.21,138.18,15.83683864]
["bitfinex","SOLUSD",1765325156354,4.86832074,138.2,138.18,15.83683864]
["bitfinex","SOLUSD",1765325156554,7.234843,138.22,138.18,15.83683864]
["bitfinex","SOLUSD",1765325156855,4.86792559,138.21,138.18,15.83683864]
["bitfinex","SOLUSD",1765325157055,4.86792559,138.2,138.18,15.83683864]
["bitfinex","SOLUSD",1765325157255,7.234843,138.22,138.18,15.83683864]
["bitfinex","SOLUSD",1765325157471,4.86790292,138.21,138.18,15.83683864]
["bitfinex","SOLUSD",1765325157672,107.84649892,138.2,138.18,15.15683864]
["bitfinex","SOLUSD",1765325157871,102.978596,138.2,138.18,15.15683864]
["bitfinex","SOLUSD",1765325159060,102.978596,138.2,138.18,15.86683864]
["bitfinex","SOLUSD",1765325160277,102.978596,138.2,138.18,15.15683864]
["bitfinex","SOLUSD",1765325164192,110.21455865,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765325164369,4.86626481,138.19,138.16,8.02]
["bitfinex","SOLUSD",1765325164566,4.86626481,138.18,138.16,8.02]
["bitfinex","SOLUSD",1765325164887,110.21455865,138.2,138.16,8.02]
["bitfinex","SOLUSD",1765325165188,4.86587904,138.19,138.16,15.2579546]
["bitfinex","SOLUSD",1765325165481,4.86587904,138.18,138.16,15.2579546]
["bitfinex","SOLUSD",1765325165656,110.21455865,138.2,138.17,7.23738129]
["bitfinex","SOLUSD",1765325165860,4.86500107,138.19,138.17,7.94738129]
["bitfinex","SOLUSD",1765325166120,4.86500107,138.18,138.17,7.23738129]
["bitfinex","SOLUSD",1765325166287,4.86558337,138.19,138.17,25.33103403]
["bitfinex","SOLUSD",1765325166466,102.978596,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765325166660,102.978596,138.2,138.19,0.7]
["bitfinex","SOLUSD",1765325166981,107.84411068,138.2,138.19,0.7]
["bitfinex","SOLUSD",1765325167181,102.978596,138.2,138.19,0.7]
["bitfinex","SOLUSD",1765325168682,102.978596,138.2,138.19,7.93641363]
["bitfinex","SOLUSD",1765325169474,102.978596,138.2,138.19,29.66058901]
["bitfinex","SOLUSD",1765325170069,102.978596,138.23,138.19,47.75162309]
["bitfinex","SOLUSD",1765325170275,4.86522761,138.22,138.2,8.62]
["bitfinex","SOLUSD",1765325170478,102.978596,138.23,138.21,0.7]
["bitfinex","SOLUSD",1765325170679,4.86544521,138.22,138.2,15.15549314]
["bitfinex","SOLUSD",1765325170888,102.978596,138.23,138.2,15.85549314]
["bitfinex","SOLUSD",1765325171185,4.86642258,138.22,138.2,15.15549314]
["bitfinex","SOLUSD",1765325171390,4.86642258,138.21,138.2,15.15549314]
["bitfinex","SOLUSD",1765325172691,4.86642258,138.21,138.2,15.85549314]
["bitfinex","SOLUSD",1765325172891,4.86642258,138.21,138.2,15.15549314]
["bitfinex","SOLUSD",1765325175488,4.86642258,138.21,138.2,15.85549314]
["bitfinex","SOLUSD",1765325175695,102.978596,138.23,138.2,33.94521817]
["bitfinex","SOLUSD",1765325175880,4.87161156,138.22,138.21,0.7]
["bitfinex","SOLUSD",1765325176082,102.978596,138.23,138.21,8.62]
["bitfinex","SOLUSD",1765325176589,102.978596,138.23,138.22,22.41945701]
["bitfinex","SOLUSD",1765325176798,102.978596,138.26,138.22,22.41945701]
["bitfinex","SOLUSD",1765325176967,4.87068069,138.25,138.23,8.62]
["bitfinex","SOLUSD",1765325177167,102.978596,138.26,138.23,8.62]
["bitfinex","SOLUSD",1765325177461,102.978596,138.26,138.24,0.7]
["bitfinex","SOLUSD",1765325177666,102.978596,138.26,138.25,15.15327305]
["bitfinex","SOLUSD",1765325177865,102.978596,138.26,138.25,15.85327305]
["bitfinex","SOLUSD",1765325177866,107.84774501,138.26,138.25,15.85327305]
["bitfinex","SOLUSD",1765325178086,102.978596,138.26,138.25,15.85327305]
["bitfinex","SOLUSD",1765325185009,102.978596,138.26,138.25,37.56958562]
["bitfinex","SOLUSD",1765325185802,102.978596,138.26,138.25,15.15327305]
["bitfinex","SOLUSD",1765325187209,102.978596,138.26,138.25,15.15327305]
["bitfinex","SOLUSD",1765325187596,102.978596,138.26,138.25,15.86327305]
["bitfinex","SOLUSD",1765325189511,102.978596,138.26,138.25,37.57958562]
["bitfinex","SOLUSD",1765325190185,20.9670912,138.32,138.25,55.66276826]
["bitfinex","SOLUSD",1765325190186,102.978596,138.3,138.25,55.66276826]
["bitfinex","SOLUSD",1765325190387,102.978596,138.3,138.27,7.2322268]
["bitfinex","SOLUSD",1765325190614,102.978596,138.3,138.27,15.1522268]
["bitfinex","SOLUSD",1765325190917,102.978596,138.3,138.27,15.8622268]
["bitfinex","SOLUSD",1765325192507,102.978596,138.3,138.28,0.71]
["bitfinex","SOLUSD",1765325193811,102.978596,138.3,138.27,55.65596283]
["bitfinex","SOLUSD",1765325194116,102.978596,138.3,138.29,4.35726497]
["bitfinex","SOLUSD",1765325194293,102.978596,138.3,138.29,11.58844582]
["bitfinex","SOLUSD",1765325195119,102.978596,138.3,138.29,4.35726497]
["bitfinex","SOLUSD",1765325196909,102.978596,138.3,138.28,7.23147572]
["bitfinex","SOLUSD",1765325197099,102.978596,138.3,138.29,4.35726497]
["bitfinex","SOLUSD",1765325200829,102.978596,138.3,138.29,11.58844582]
["bitfinex","SOLUSD",1765325201009,102.978596,138.3,138.29,20.21844582]
["bitfinex","SOLUSD",1765325201803,102.978596,138.3,138.29,41.92847223]
["bitfinex","SOLUSD",1765325202310,102.978596,138.3,138.29,19.50844582]
["bitfinex","SOLUSD",1765325202516,102.978596,138.3,138.29,15.15118085]
["bitfinex","SOLUSD",1765325202833,102.978596,138.3,138.29,17.93987179]
["bitfinex","SOLUSD",1765325203209,102.978596,138.3,138.29,18.64987179]
["bitfinex","SOLUSD",1765325206631,0.2,138.34,138.29,18.64987179]
["bitfinex","SOLUSD",1765325206632,110.40723311,138.34,138.29,18.64987179]
["bitfinex","SOLUSD",1765325206807,4.84129777,138.33,138.3,2.78869094]
["bitfinex","SOLUSD",1765325207825,4.84129777,138.33,138.29,17.93987179]
["bitfinex","SOLUSD",1765325208941,7.22961249,138.32,138.29,17.93987179]
["bitfinex","SOLUSD",1765325209240,7.22961249,138.32,138.3,2.78869094]
["bitfinex","SOLUSD",1765325211013,7.22961249,138.32,138.29,15.15118085]
["bitfinex","SOLUSD",1765325211014,102.978596,138.31,138.29,15.15118085]
["bitfinex","SOLUSD",1765325211225,102.978596,138.31,138.3,2.78869094]
["bitfinex","SOLUSD",1765325212045,102.978596,138.31,138.29,0.71]
["bitfinex","SOLUSD",1765325212429,102.978596,138.31,138.3,10.70869094]
["bitfinex","SOLUSD",1765325213135,102.978596,138.31,138.3,2.78869094]
["bitfinex","SOLUSD",1765325213341,102.978596,138.31,138.3,10.70869094]
["bitfinex","SOLUSD",1765325215251,102.978596,138.31,138.3,2.78869094]
["bitfinex","SOLUSD",1765325215444,102.978596,138.31,138.3,10.70869094]
["bitfinex","SOLUSD",1765325216240,102.978596,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765325216444,102.978596,138.31,138.3,10.70869094]
["bitfinex","SOLUSD",1765325217754,102.978596,138.31,138.3,11.39869094]
["bitfinex","SOLUSD",1765325218255,107.8367403,138.31,138.3,10.70869094]
["bitfinex","SOLUSD",1765325218656,102.978596,138.31,138.3,10.70869094]
["bitfinex","SOLUSD",1765325219255,107.83915707,138.31,138.3,10.70869094]
["bitfinex","SOLUSD",1765325220246,102.978596,138.3,138.27,0.69]
["bitfinex","SOLUSD",1765325220448,102.978596,138.3,138.28,2.78869094]
["bitfinex","SOLUSD",1765325220651,107.8430219,138.29,138.23,39.79812232]
["bitfinex","SOLUSD",1765325220848,4.8644259,138.28,138.25,2.78869094]
["bitfinex","SOLUSD",1765325221040,4.8644259,138.27,138.25,2.78869094]
["bitfinex","SOLUSD",1765325221360,102.978596,138.29,138.25,2.78869094]
["bitfinex","SOLUSD",1765325221361,110.21012192,138.29,138.25,10.02184286]
["bitfinex","SOLUSD",1765325221658,4.86683406,138.28,138.26,2.78869094]
["bitfinex","SOLUSD",1765325221852,4.86683406,138.27,138.25,7.92315192]
["bitfinex","SOLUSD",1765325222055,110.21012192,138.29,138.26,0.69]
["bitfinex","SOLUSD",1765325222237,4.86684801,138.28,138.25,7.23315192]
["bitfinex","SOLUSD",1765325222561,4.86684801,138.27,138.26,0.69]
["bitfinex","SOLUSD",1765325222941,4.86684801,138.27,138.26,2.78869094]
["bitfinex","SOLUSD",1765325224958,4.86684801,138.27,138.26,10.71144083]
["bitfinex","SOLUSD",1765325225538,102.978596,138.29,138.26,28.79331555]
["bitfinex","SOLUSD",1765325225840,4.86770912,138.28,138.27,15.84170447]
["bitfinex","SOLUSD",1765325226876,102.978596,138.29,138.27,15.84170447]
["bitfinex","SOLUSD",1765325227064,102.978596,138.29,138.28,10.73039472]
["bitfinex","SOLUSD",1765325227263,107.8460801,138.29,138.28,10.73039472]
["bitfinex","SOLUSD",1765325227887,102.978596,138.29,138.28,10.73039472]
["bitfinex","SOLUSD",1765325228254,107.84653842,138.29,138.28,10.73039472]
["bitfinex","SOLUSD",1765325228454,107.84653842,138.29,138.28,18.65039472]
["bitfinex","SOLUSD",1765325230157,107.84653842,138.29,138.28,17.94039472]
["bitfinex","SOLUSD",1765325230885,107.84653842,138.29,138.28,18.65039472]
["bitfinex","SOLUSD",1765325233478,102.978596,138.29,138.28,18.65039472]
["bitfinex","SOLUSD",1765325235283,107.8497712,138.29,138.28,17.94039472]
["bitfinex","SOLUSD",1765325236290,107.8497712,138.29,138.28,18.65039472]
["bitfinex","SOLUSD",1765325236667,107.8497712,138.29,138.28,17.94039472]
["bitfinex","SOLUSD",1765325237092,107.8497712,138.29,138.28,18.65039472]
["bitfinex","SOLUSD",1765325237888,107.8497712,138.29,138.28,17.94039472]
["bitfinex","SOLUSD",1765325239800,107.8497712,138.29,138.28,18.65039472]
["bitfinex","SOLUSD",1765325240693,107.8497712,138.29,138.28,17.94039472]
["bitfinex","SOLUSD",1765325242191,107.8497712,138.29,138.27,2.78869094]
["bitfinex","SOLUSD",1765325242375,4.8711752,138.28,138.27,2.78869094]
["bitfinex","SOLUSD",1765325242769,4.8711752,138.28,138.26,2.78869094]
["bitfinex","SOLUSD",1765325242975,4.8711752,138.27,138.26,2.78869094]
["bitfinex","SOLUSD",1765325243290,4.8711752,138.27,138.26,10.02144083]
["bitfinex","SOLUSD",1765325243593,4.8711752,138.27,138.26,10.73144083]
["bitfinex","SOLUSD",1765325243790,4.8711752,138.27,138.26,10.02144083]
["bitfinex","SOLUSD",1765325244097,4.8711752,138.27,138.25,15.86305542]
["bitfinex","SOLUSD",1765325244279,110.20978894,138.29,138.26,2.78869094]
["bitfinex","SOLUSD",1765325244478,4.87163848,138.28,138.27,2.78869094]
["bitfinex","SOLUSD",1765325245293,4.87163848,138.28,138.26,2.78869094]
["bitfinex","SOLUSD",1765325245497,4.87163848,138.27,138.25,15.86305542]
["bitfinex","SOLUSD",1765325245790,110.20978894,138.29,138.25,15.86305542]
["bitfinex","SOLUSD",1765325245985,4.87128231,138.28,138.25,15.86305542]
["bitfinex","SOLUSD",1765325246301,4.87128231,138.27,138.25,15.86305542]
["bitfinex","SOLUSD",1765325246517,110.20978894,138.29,138.25,15.86305542]
["bitfinex","SOLUSD",1765325246793,4.87095905,138.28,138.27,2.78869094]
["bitfinex","SOLUSD",1765325250306,4.87095905,138.28,138.26,7.23255347]
["bitfinex","SOLUSD",1765325250497,4.87095905,138.27,138.26,10.02124441]
["bitfinex","SOLUSD",1765325251597,4.87095905,138.27,138.26,10.73124441]
["bitfinex","SOLUSD",1765325252376,4.86961554,138.27,138.25,15.86295986]
["bitfinex","SOLUSD",1765325252702,6.08701943,138.3,138.26,2.78869094]
["bitfinex","SOLUSD",1765325252890,103.6,138.27,138.26,2.78869094]
["bitfinex","SOLUSD",1765325253083,108.46971437,138.27,138.26,2.78869094]
["bitfinex","SOLUSD",1765325253293,108.46971437,138.27,138.26,10.73144083]
["bitfinex","SOLUSD",1765325253494,103.6,138.27,138.26,10.73144083]
["bitfinex","SOLUSD",1765325254599,103.6,138.3,138.26,28.81331555]
["bitfinex","SOLUSD",1765325254794,4.86892849,138.29,138.27,8.63]
["bitfinex","SOLUSD",1765325254980,4.86892849,138.28,138.27,8.63]
["bitfinex","SOLUSD",1765325255301,4.86892849,138.28,138.27,7.92]
["bitfinex","SOLUSD",1765325255696,4.86892849,138.28,138.27,15.8622268]
["bitfinex","SOLUSD",1765325255999,4.86892849,138.28,138.27,18.65091774]
["bitfinex","SOLUSD",1765325256614,103.6,138.3,138.27,36.73148474]
["bitfinex","SOLUSD",1765325256821,103.6,138.3,138.29,2.78869094]
["bitfinex","SOLUSD",1765325257021,108.4690298,138.3,138.29,10.70869094]
["bitfinex","SOLUSD",1765325257893,108.4690298,138.3,138.29,17.93987179]
["bitfinex","SOLUSD",1765325258721,108.4690298,138.3,138.29,18.64987179]
["bitfinex","SOLUSD",1765325260045,108.4690298,138.3,138.29,17.93987179]
["bitfinex","SOLUSD",1765325260223,108.4690298,138.3,138.29,18.64987179]
["bitfinex","SOLUSD",1765325260827,108.4690298,138.3,138.25,18.08256319]
["bitfinex","SOLUSD",1765325260994,108.4690298,138.29,138.26,10.70869094]
["bitfinex","SOLUSD",1765325261191,4.8690298,138.28,138.26,10.70869094]
["bitfinex","SOLUSD",1765325261501,4.8690298,138.27,138.26,10.70869094]
["bitfinex","SOLUSD",1765325261821,4.8690298,138.27,138.26,11.41869094]
["bitfinex","SOLUSD",1765325262204,4.8690298,138.27,138.26,18.65144083]
["bitfinex","SOLUSD",1765325262518,4.8690298,138.27,138.26,15.86274989]
["bitfinex","SOLUSD",1765325262725,4.8690298,138.27,138.26,18.65144083]
["bitfinex","SOLUSD",1765325264920,4.8690298,138.27,138.26,20.22084471]
["bitfinex","SOLUSD",1765325265110,4.8690298,138.27,138.26,12.27809482]
["bitfinex","SOLUSD",1765325266029,4.8690298,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765325266538,4.8690298,138.27,138.24,7.23358664]
["bitfinex","SOLUSD",1765325266712,4.8690298,138.26,138.25,7.92]
["bitfinex","SOLUSD",1765325268734,16.45987451,138.26,138.2,18.0890833]
["bitfinex","SOLUSD",1765325268930,115.70236505,138.25,138.22,7.23478357]
["bitfinex","SOLUSD",1765325269129,4.8690298,138.24,138.22,7.23478357]
["bitfinex","SOLUSD",1765325269431,112.82712462,138.23,138.16,0.81]
["bitfinex","SOLUSD",1765325269735,9.22712462,138.22,138.16,31.18238723]
["bitfinex","SOLUSD",1765325269924,4.8690298,138.21,138.17,7.23706625]
["bitfinex","SOLUSD",1765325270117,4.8690298,138.2,138.18,7.2368443]
["bitfinex","SOLUSD",1765325270310,4.85007056,138.21,138.18,15.1568443]
["bitfinex","SOLUSD",1765325270512,4.35809482,138.22,138.18,15.1568443]
["bitfinex","SOLUSD",1765325270710,4.85007522,138.21,138.18,15.1568443]
["bitfinex","SOLUSD",1765325270933,4.35809482,138.22,138.18,15.1568443]
["bitfinex","SOLUSD",1765325271133,4.84970569,138.21,138.18,15.1568443]
["bitfinex","SOLUSD",1765325271305,4.84522758,138.21,138.18,15.1568443]
["bitfinex","SOLUSD",1765325271709,4.84522758,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765325271905,116.6470912,138.23,138.19,0.71]
["bitfinex","SOLUSD",1765325272143,4.84525716,138.22,138.19,5.06809482]
["bitfinex","SOLUSD",1765325272314,9.20335198,138.23,138.18,15.8669006]
["bitfinex","SOLUSD",1765325272530,4.84525716,138.22,138.18,15.1569006]
["bitfinex","SOLUSD",1765325272817,4.84525716,138.21,138.18,15.1569006]
["bitfinex","SOLUSD",1765325273032,4.84525716,138.22,138.18,15.1569006]
["bitfinex","SOLUSD",1765325273234,4.84525716,138.21,138.18,15.1569006]
["bitfinex","SOLUSD",1765325273434,4.84525716,138.21,138.18,15.8269006]
["bitfinex","SOLUSD",1765325273945,4.84525716,138.21,138.18,15.1569006]
["bitfinex","SOLUSD",1765325274235,12.08045726,138.22,138.18,15.1569006]
["bitfinex","SOLUSD",1765325274531,12.08045726,138.22,138.18,19.51499542]
["bitfinex","SOLUSD",1765325274738,4.84525716,138.21,138.18,20.18499542]
["bitfinex","SOLUSD",1765325274923,4.84525716,138.22,138.18,20.18499542]
["bitfinex","SOLUSD",1765325275242,12.07160523,138.23,138.18,20.18499542]
["bitfinex","SOLUSD",1765325276317,110.83496853,138.22,138.18,15.8269006]
["bitfinex","SOLUSD",1765325277937,110.83496853,138.22,138.18,20.18499542]
["bitfinex","SOLUSD",1765325278234,110.83496853,138.22,138.18,15.8269006]
["bitfinex","SOLUSD",1765325278439,110.83496853,138.22,138.18,20.18499542]
["bitfinex","SOLUSD",1765325280151,110.83496853,138.22,138.18,15.1569006]
["bitfinex","SOLUSD",1765325281548,110.83496853,138.22,138.18,15.8269006]
["bitfinex","SOLUSD",1765325282130,110.83496853,138.22,138.18,15.1569006]
["bitfinex","SOLUSD",1765325282340,103.6,138.21,138.18,15.1569006]
["bitfinex","SOLUSD",1765325282648,110.83548536,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765325283349,110.83548536,138.21,138.17,7.23742294]
["bitfinex","SOLUSD",1765325283650,110.83548536,138.21,138.17,15.15742294]
["bitfinex","SOLUSD",1765325284455,110.83548536,138.21,138.17,7.92]
["bitfinex","SOLUSD",1765325284633,110.83548536,138.21,138.16,15.25798017]
["bitfinex","SOLUSD",1765325284634,112.7795332,138.2,138.16,15.25798017]
["bitfinex","SOLUSD",1765325284954,103.6,138.19,138.16,7.33798017]
["bitfinex","SOLUSD",1765325286756,103.6,138.19,138.16,7.99798017]
["bitfinex","SOLUSD",1765325288249,103.6,138.18,138.16,7.99798017]
["bitfinex","SOLUSD",1765325290150,103.6,138.18,138.16,15.91798017]
["bitfinex","SOLUSD",1765325291153,103.6,138.18,138.16,8.02]
["bitfinex","SOLUSD",1765325291536,103.6,138.18,138.16,15.25793119]
["bitfinex","SOLUSD",1765325292853,103.6,138.18,138.16,15.91793119]
["bitfinex","SOLUSD",1765325293445,103.6,138.18,138.16,15.25793119]
["bitfinex","SOLUSD",1765325294262,103.6,138.18,138.16,15.91793119]
["bitfinex","SOLUSD",1765325295262,103.6,138.18,138.16,19.61602601]
["bitfinex","SOLUSD",1765325295467,103.6,138.18,138.16,20.27602601]
["bitfinex","SOLUSD",1765325296558,103.6,138.18,138.16,15.91793119]
["bitfinex","SOLUSD",1765325299877,103.6,138.18,138.16,15.25793119]
["bitfinex","SOLUSD",1765325300075,103.6,138.18,138.16,15.91793119]
["bitfinex","SOLUSD",1765325303094,103.6,138.18,138.16,20.27602601]
["bitfinex","SOLUSD",1765325304685,103.6,138.18,138.16,15.25793119]
["bitfinex","SOLUSD",1765325304897,103.6,138.18,138.16,8.02]
["bitfinex","SOLUSD",1765325305785,103.6,138.18,138.16,15.96783364]
["bitfinex","SOLUSD",1765325309404,4.83354197,138.17,138.16,15.96783364]
["bitfinex","SOLUSD",1765325310392,4.83354197,138.17,138.16,20.32592846]
["bitfinex","SOLUSD",1765325310593,103.6,138.18,138.16,20.32592846]
["bitfinex","SOLUSD",1765325310786,103.6,138.18,138.17,5.06809482]
["bitfinex","SOLUSD",1765325311087,108.43725683,138.18,138.17,5.06809482]
["bitfinex","SOLUSD",1765325311482,108.43725683,138.18,138.16,15.25783364]
["bitfinex","SOLUSD",1765325311785,4.84128222,138.17,138.16,15.96783364]
["bitfinex","SOLUSD",1765325312781,4.84128222,138.17,138.16,8.02]
["bitfinex","SOLUSD",1765325313020,12.07874331,138.17,138.16,8.02]
["bitfinex","SOLUSD",1765325313179,12.07874331,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765325314004,4.84128222,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765325314790,12.07874331,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765325316691,4.84128222,138.17,138.16,4.45809482]
["bitfinex","SOLUSD",1765325319286,4.84128222,138.17,138.16,12.40607976]
["bitfinex","SOLUSD",1765325320702,4.84128222,138.17,138.16,20.32607976]
["bitfinex","SOLUSD",1765325321500,4.84128222,138.17,138.16,27.56222711]
["bitfinex","SOLUSD",1765325322816,4.84128222,138.17,138.16,36.37217203]
["bitfinex","SOLUSD",1765325324693,4.84128222,138.17,138.16,34.8071136]
["bitfinex","SOLUSD",1765325325192,118.89153338,138.22,138.16,34.8071136]
["bitfinex","SOLUSD",1765325325193,6.01633424,138.21,138.16,34.8071136]
["bitfinex","SOLUSD",1765325325405,4.85982979,138.2,138.19,2.79303639]
["bitfinex","SOLUSD",1765325325620,4.85982979,138.2,138.19,10.71303639]
["bitfinex","SOLUSD",1765325325798,4.85982979,138.2,138.19,11.42303639]
["bitfinex","SOLUSD",1765325328223,4.85982979,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765325328428,12.0957198,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765325328595,103.6,138.19,138.16,0.1]
["bitfinex","SOLUSD",1765325328794,4.85982979,138.18,138.16,0.1]
["bitfinex","SOLUSD",1765325328994,108.45982979,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765325329392,115.69729088,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765325330992,121.71362512,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765325334223,115.69729088,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765325336541,108.45982979,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765325336747,108.45982979,138.17,138.16,2.89303639]
["bitfinex","SOLUSD",1765325336934,108.45982979,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765325337237,115.69729088,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765325337730,121.71362512,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765325338041,115.69729088,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765325340247,33.95375271,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765325340415,33.95375271,138.17,138.14,0.1]
["bitfinex","SOLUSD",1765325340416,106.39303639,138.16,138.14,0.1]
["bitfinex","SOLUSD",1765325340617,10.9258526,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765325341115,12.09833865,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765325342746,4.85982979,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765325344013,4.85982979,138.15,138.14,3.58303639]
["bitfinex","SOLUSD",1765325345516,4.85982979,138.15,138.14,10.82206925]
["bitfinex","SOLUSD",1765325345813,110.83662982,138.19,138.14,28.91965141]
["bitfinex","SOLUSD",1765325346042,4.84927263,138.18,138.16,2.79303639]
["bitfinex","SOLUSD",1765325346242,4.84927263,138.17,138.16,10.71303639]
["bitfinex","SOLUSD",1765325346621,4.84927263,138.17,138.16,11.43303639]
["bitfinex","SOLUSD",1765325350651,4.84927263,138.17,138.14,15.97893282]
["bitfinex","SOLUSD",1765325350942,4.84927263,138.16,138.14,18.05196921]
["bitfinex","SOLUSD",1765325351145,7.23697601,138.18,138.15,0.72]
["bitfinex","SOLUSD",1765325351340,4.84770619,138.17,138.15,0.72]
["bitfinex","SOLUSD",1765325351519,4.84770619,138.16,138.14,15.25893282]
["bitfinex","SOLUSD",1765325351715,4.84770619,138.15,138.14,0.82]
["bitfinex","SOLUSD",1765325352041,4.84770619,138.15,138.14,10.13206925]
["bitfinex","SOLUSD",1765325352618,4.84770619,138.15,138.14,10.85206925]
["bitfinex","SOLUSD",1765325352818,116.90263082,138.19,138.14,10.85206925]
["bitfinex","SOLUSD",1765325353024,4.84794906,138.18,138.16,2.79303639]
["bitfinex","SOLUSD",1765325353329,4.84794906,138.17,138.16,2.79303639]
["bitfinex","SOLUSD",1765325353642,4.84794906,138.17,138.16,3.51303639]
["bitfinex","SOLUSD",1765325354739,4.84794906,138.17,138.15,2.79303639]
["bitfinex","SOLUSD",1765325354940,4.84794906,138.16,138.14,10.85193748]
["bitfinex","SOLUSD",1765325355147,7.23693732,138.18,138.14,10.13193748]
["bitfinex","SOLUSD",1765325355438,4.8480329,138.17,138.15,0.72]
["bitfinex","SOLUSD",1765325355632,4.8480329,138.16,138.15,0.72]
["bitfinex","SOLUSD",1765325358427,4.8480329,138.16,138.15,3.51303639]
["bitfinex","SOLUSD",1765325358840,4.8480329,138.16,138.15,10.75154525]
["bitfinex","SOLUSD",1765325359533,103.6,138.19,138.15,10.75154525]
["bitfinex","SOLUSD",1765325359734,4.85243186,138.18,138.17,2.79303639]
["bitfinex","SOLUSD",1765325360025,4.85243186,138.18,138.16,3.51303639]
["bitfinex","SOLUSD",1765325360238,4.85243186,138.17,138.16,3.51303639]
["bitfinex","SOLUSD",1765325360425,4.85243186,138.17,138.16,10.03102133]
["bitfinex","SOLUSD",1765325361043,4.85243186,138.17,138.16,10.75102133]
["bitfinex","SOLUSD",1765325363149,4.85243186,138.17,138.16,18.67102133]
["bitfinex","SOLUSD",1765325363860,4.85243186,138.17,138.16,18.63102133]
["bitfinex","SOLUSD",1765325366775,4.85243186,138.17,138.16,7.92]
["bitfinex","SOLUSD",1765325368555,12.08989295,138.17,138.16,7.92]
["bitfinex","SOLUSD",1765325368966,12.08989295,138.17,138.14,18.73204113]
["bitfinex","SOLUSD",1765325369160,4.85243186,138.16,138.15,0.68]
["bitfinex","SOLUSD",1765325369973,4.85243186,138.16,138.15,10.71154525]
["bitfinex","SOLUSD",1765325376257,4.85243186,138.16,138.15,19.52149017]
["bitfinex","SOLUSD",1765325376473,103.6,138.19,138.15,37.61776233]
["bitfinex","SOLUSD",1765325376780,4.85863508,138.18,138.16,8.6]
["bitfinex","SOLUSD",1765325377083,4.85863508,138.17,138.16,7.92]
["bitfinex","SOLUSD",1765325378187,4.85863508,138.17,138.14,0.1]
["bitfinex","SOLUSD",1765325378359,114.52465789,138.16,138.14,0.1]
["bitfinex","SOLUSD",1765325378555,4.85863508,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765325381764,12.09714394,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765325384582,4.85863508,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765325385578,12.09714394,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765325392096,4.85863508,138.15,138.14,0.78]
["bitfinex","SOLUSD",1765325392390,4.85863508,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765325396582,4.85863508,138.15,138.14,0.76]
["bitfinex","SOLUSD",1765325396989,4.85863508,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765325398217,12.09714394,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765325398708,4.85863508,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765325398993,4.85863508,138.15,138.14,0.76]
["bitfinex","SOLUSD",1765325399402,4.85863508,138.15,138.14,5.12870312]
["bitfinex","SOLUSD",1765325399995,4.85863508,138.15,138.14,0.76]
["bitfinex","SOLUSD",1765325400377,12.09714394,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765325400936,16.46584706,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765325401210,107.96870312,138.14,138.13,0.1]
["bitfinex","SOLUSD",1765325401423,107.96870312,138.14,138.09,0.1]
["bitfinex","SOLUSD",1765325401424,8.80994492,138.11,138.09,0.1]
["bitfinex","SOLUSD",1765325401708,141.87837904,138.1,138.09,0.1]
["bitfinex","SOLUSD",1765325402384,149.11950865,138.1,138.09,0.1]
["bitfinex","SOLUSD",1765325402717,141.03555901,138.1,138.09,0.1]
["bitfinex","SOLUSD",1765325404214,147.08124373,138.1,138.09,0.1]
["bitfinex","SOLUSD",1765325404823,108.45863508,138.1,138.09,0.76]
["bitfinex","SOLUSD",1765325405318,108.45863508,138.1,138.09,0.1]
["bitfinex","SOLUSD",1765325406024,123.63976469,138.1,138.09,0.1]
["bitfinex","SOLUSD",1765325406200,128.00846781,138.1,138.09,0.1]
["bitfinex","SOLUSD",1765325407108,123.63976469,138.1,138.09,0.1]
["bitfinex","SOLUSD",1765325409513,128.00846781,138.1,138.09,0.1]
["bitfinex","SOLUSD",1765325410119,24.40846781,138.1,138.09,0.1]
["bitfinex","SOLUSD",1765325411026,33.21841273,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1765325411726,43.48861639,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1765325412827,37.45555901,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1765325413811,37.42328433,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1765325414320,33.05458121,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1765325426031,37.42328433,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1765325426550,46.23322925,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1765325426714,17.41579432,138.07,138.06,0.1]
["bitfinex","SOLUSD",1765325426916,30.18215472,138.07,138.06,0.1]
["bitfinex","SOLUSD",1765325427842,37.42485769,138.07,138.06,0.1]
["bitfinex","SOLUSD",1765325430223,43.46264108,138.07,138.06,0.1]
["bitfinex","SOLUSD",1765325432353,59.2377145,138.07,138.06,0.1]
["bitfinex","SOLUSD",1765325434331,54.86901138,138.07,138.06,0.1]
["bitfinex","SOLUSD",1765325434534,59.2377145,138.07,138.06,0.1]
["bitfinex","SOLUSD",1765325437147,65.27549789,138.07,138.06,0.1]
["bitfinex","SOLUSD",1765325437742,60.90679477,138.07,138.06,0.1]
["bitfinex","SOLUSD",1765325437932,65.27549789,138.07,138.06,0.1]
["bitfinex","SOLUSD",1765325442147,77.34447194,138.07,138.05,0.1]
["bitfinex","SOLUSD",1765325442340,15.2401786,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765325443146,10.87147548,138.06,138.05,0.78]
["bitfinex","SOLUSD",1765325443550,4.8263604,138.06,138.05,0.78]
["bitfinex","SOLUSD",1765325443722,3.3863604,138.06,138.05,5.14870312]
["bitfinex","SOLUSD",1765325443922,6.04511508,138.11,138.06,7.24322758]
["bitfinex","SOLUSD",1765325444118,7.23973966,138.13,138.1,4.36870312]
["bitfinex","SOLUSD",1765325444360,7.23973966,138.13,138.06,7.24322758]
["bitfinex","SOLUSD",1765325444361,20.28683086,138.13,138.12,4.36870312]
["bitfinex","SOLUSD",1765325444666,7.23973966,138.13,138.12,4.36870312]
["bitfinex","SOLUSD",1765325444948,7.23973966,138.13,138.07,8.80994492]
["bitfinex","SOLUSD",1765325445152,7.23973966,138.13,138.09,4.36870312]
["bitfinex","SOLUSD",1765325445358,25.338632,138.13,138.09,4.36870312]
["bitfinex","SOLUSD",1765325446749,25.338632,138.13,138.09,2.79691536]
["bitfinex","SOLUSD",1765325449235,128.938632,138.13,138.09,2.79691536]
["bitfinex","SOLUSD",1765325449738,129.608632,138.13,138.09,2.79691536]
["bitfinex","SOLUSD",1765325450138,129.608632,138.13,138.08,2.79691536]
["bitfinex","SOLUSD",1765325450366,0.67,138.12,138.08,2.79691536]
["bitfinex","SOLUSD",1765325450580,0.67,138.12,138.06,2.79691536]
["bitfinex","SOLUSD",1765325450581,2.79691536,138.11,138.06,2.79691536]
["bitfinex","SOLUSD",1765325450858,106.39691536,138.1,138.05,15.28344715]
["bitfinex","SOLUSD",1765325451041,106.39691536,138.1,138.05,18.08036251]
["bitfinex","SOLUSD",1765325451232,107.06691536,138.1,138.05,18.08036251]
["bitfinex","SOLUSD",1765325451431,107.06691536,138.1,138.05,0.1]
["bitfinex","SOLUSD",1765325451432,13.0470912,138.07,138.05,0.1]
["bitfinex","SOLUSD",1765325451834,116.6470912,138.09,138.05,2.89691536]
["bitfinex","SOLUSD",1765325452036,120.11400656,138.09,138.05,0.1]
["bitfinex","SOLUSD",1765325452244,7.91217844,138.08,138.05,0.1]
["bitfinex","SOLUSD",1765325452650,13.0470912,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765325453226,15.84400656,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765325453428,16.52400656,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765325453857,24.46400656,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765325454243,31.70723414,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765325455255,28.23031878,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765325455833,33.06883183,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765325456032,25.12883183,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765325461540,28.60574719,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765325463058,25.12883183,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765325471471,28.60574719,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765325471760,42.59086227,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765325471937,25.12883183,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765325472366,25.80883183,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765325472765,4.83851305,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765325476957,12.08174063,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765325478559,15.55865599,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765325478748,21.60377107,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765325478943,61.56887614,138.06,138.04,0.1]
["bitfinex","SOLUSD",1765325479162,22.30054349,138.05,138.04,0.1]
["bitfinex","SOLUSD",1765325479846,16.25542841,138.05,138.04,0.1]
["bitfinex","SOLUSD",1765325480062,16.25542841,138.05,138.03,0.1]
["bitfinex","SOLUSD",1765325480261,16.25542841,138.05,138.01,0.1]
["bitfinex","SOLUSD",1765325480262,21.85703612,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325480461,44.67779129,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325480665,42.56087593,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325480867,45.35779129,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325481369,51.40369674,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325481669,31.17683646,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325481848,17.88560425,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325482572,25.13093101,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325483378,17.88560425,138.02,138.01,0.2]
["bitfinex","SOLUSD",1765325483557,25.13093101,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325487677,36.55784637,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325489083,33.76093101,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325489670,36.55784637,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325492888,42.60375182,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325494183,39.11683646,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325494673,23.9315097,138.02,138.01,0.2]
["bitfinex","SOLUSD",1765325494876,17.88560425,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325495468,25.13093101,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325496569,4.83851305,138.02,138.01,2.99691536]
["bitfinex","SOLUSD",1765325496770,4.83851305,138.03,138.01,2.99691536]
["bitfinex","SOLUSD",1765325497093,4.83851305,138.02,138.01,2.89691536]
["bitfinex","SOLUSD",1765325497268,4.83851305,138.03,138.01,2.89691536]
["bitfinex","SOLUSD",1765325497587,4.83851305,138.02,138.01,2.99691536]
["bitfinex","SOLUSD",1765325497783,4.83851305,138.03,138.01,2.99691536]
["bitfinex","SOLUSD",1765325497972,110.84453786,138.04,138.01,2.99691536]
["bitfinex","SOLUSD",1765325498176,4.84397275,138.03,138.01,2.99691536]
["bitfinex","SOLUSD",1765325498376,4.84414799,138.02,138.01,2.99691536]
["bitfinex","SOLUSD",1765325500970,4.84414799,138.02,138.01,10.2427671]
["bitfinex","SOLUSD",1765325501171,4.84414799,138.03,138.01,10.2427671]
["bitfinex","SOLUSD",1765325501471,103.6,138.04,138.02,2.89691536]
["bitfinex","SOLUSD",1765325501666,103.6,138.04,138.03,2.79691536]
["bitfinex","SOLUSD",1765325501878,108.44517704,138.04,138.02,2.89691536]
["bitfinex","SOLUSD",1765325502078,4.84517704,138.03,138.02,2.89691536]
["bitfinex","SOLUSD",1765325502379,4.84517704,138.03,138.02,2.79691536]
["bitfinex","SOLUSD",1765325502907,4.84517704,138.03,138.02,2.89691536]
["bitfinex","SOLUSD",1765325504316,4.84517704,138.03,138.02,10.14224212]
["bitfinex","SOLUSD",1765325504472,4.8472348,138.06,138.02,28.25555903]
["bitfinex","SOLUSD",1765325504799,103.6,138.07,138.03,0.1]
["bitfinex","SOLUSD",1765325504800,4.8472348,138.05,138.03,0.1]
["bitfinex","SOLUSD",1765325504982,103.6,138.07,138.03,0.1]
["bitfinex","SOLUSD",1765325505180,4.84741476,138.06,138.03,0.1]
["bitfinex","SOLUSD",1765325505393,4.84741476,138.05,138.03,0.1]
["bitfinex","SOLUSD",1765325505585,103.6,138.07,138.03,0.1]
["bitfinex","SOLUSD",1765325505782,4.8473477,138.06,138.04,2.79691536]
["bitfinex","SOLUSD",1765325505989,4.8473477,138.05,138.03,0.1]
["bitfinex","SOLUSD",1765325506288,103.6,138.07,138.04,2.79691536]
["bitfinex","SOLUSD",1765325506493,4.84736348,138.06,138.05,2.79691536]
["bitfinex","SOLUSD",1765325508088,4.84736348,138.06,138.05,2.89691536]
["bitfinex","SOLUSD",1765325508393,4.84736348,138.06,138.04,7.24395538]
["bitfinex","SOLUSD",1765325508698,103.6,138.07,138.05,4.37307515]
["bitfinex","SOLUSD",1765325508869,4.84753148,138.06,138.05,4.37307515]
["bitfinex","SOLUSD",1765325509395,4.84753148,138.06,138.05,11.61682741]
["bitfinex","SOLUSD",1765325509593,4.84753148,138.06,138.05,19.55682741]
["bitfinex","SOLUSD",1765325509896,4.84753148,138.06,138.05,19.65682741]
["bitfinex","SOLUSD",1765325510891,4.84753148,138.06,138.05,19.55682741]
["bitfinex","SOLUSD",1765325511293,4.84753148,138.06,138.03,36.32442009]
["bitfinex","SOLUSD",1765325511294,12.78079807,138.06,138.03,7.94]
["bitfinex","SOLUSD",1765325511535,5.53753148,138.05,138.03,7.94]
["bitfinex","SOLUSD",1765325511676,4.84753148,138.04,138.03,7.94]
["bitfinex","SOLUSD",1765325512597,0.69,138.06,138.03,12.31307515]
["bitfinex","SOLUSD",1765325512784,5.53453988,138.05,138.03,12.31307515]
["bitfinex","SOLUSD",1765325513098,0.69,138.05,138.03,12.31307515]
["bitfinex","SOLUSD",1765325513497,7.24322758,138.06,138.03,12.31307515]
["bitfinex","SOLUSD",1765325513673,4.84416008,138.05,138.03,12.41307515]
["bitfinex","SOLUSD",1765325513874,7.94322758,138.06,138.03,12.31307515]
["bitfinex","SOLUSD",1765325514195,5.54431059,138.05,138.03,7.94]
["bitfinex","SOLUSD",1765325514394,4.84431059,138.04,138.03,7.94]
["bitfinex","SOLUSD",1765325514593,12.08858761,138.04,138.03,7.94]
["bitfinex","SOLUSD",1765325515702,4.84431059,138.04,138.03,7.94]
["bitfinex","SOLUSD",1765325516207,4.84431059,138.04,138.03,12.31307515]
["bitfinex","SOLUSD",1765325516425,17.16166276,138.04,138.01,0.1]
["bitfinex","SOLUSD",1765325516704,109.14431059,138.03,138.01,0.1]
["bitfinex","SOLUSD",1765325516906,4.84431059,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325517085,5.54431059,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325517286,4.84431059,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325519000,4.84431059,138.02,138.01,4.47307515]
["bitfinex","SOLUSD",1765325519410,4.84431059,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325520210,5.54431059,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325520599,4.84431059,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325523802,4.84431059,138.02,138.01,4.47307515]
["bitfinex","SOLUSD",1765325523988,4.84431059,138.02,138.01,4.57307515]
["bitfinex","SOLUSD",1765325524182,4.84431059,138.02,138.01,4.47307515]
["bitfinex","SOLUSD",1765325524406,0.7,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325524598,5.54504206,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325524799,12.79036882,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325528495,4.84504206,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325529993,103.6,138.03,138.01,0.2]
["bitfinex","SOLUSD",1765325530204,103.6,138.03,138.02,12.31307515]
["bitfinex","SOLUSD",1765325530418,103.6,138.03,138.02,19.65840191]
["bitfinex","SOLUSD",1765325534802,7.24330474,138.06,138.02,19.65840191]
["bitfinex","SOLUSD",1765325535023,7.90330474,138.06,138.05,4.37307515]
["bitfinex","SOLUSD",1765325535323,12.75138502,138.06,138.05,4.37307515]
["bitfinex","SOLUSD",1765325535821,4.84808028,138.06,138.05,4.37307515]
["bitfinex","SOLUSD",1765325536131,5.50845219,138.06,138.04,4.37307515]
["bitfinex","SOLUSD",1765325536328,5.50845219,138.06,138.02,4.37307515]
["bitfinex","SOLUSD",1765325536329,5.50747569,138.05,138.02,4.37307515]
["bitfinex","SOLUSD",1765325536518,13.0470912,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765325536833,22.26764204,138.02,138.0,0.1]
["bitfinex","SOLUSD",1765325537000,12.75332743,138.01,138.0,0.1]
["bitfinex","SOLUSD",1765325542727,120.72640258,138.01,138.0,0.1]
["bitfinex","SOLUSD",1765325544533,116.35332743,138.01,138.0,0.1]
["bitfinex","SOLUSD",1765325549312,115.69332743,138.01,138.0,0.1]
["bitfinex","SOLUSD",1765325550238,116.41332743,138.01,138.0,0.1]
["bitfinex","SOLUSD",1765325551539,12.81332743,138.01,138.0,0.1]
["bitfinex","SOLUSD",1765325552805,17.18640258,138.01,138.0,0.1]
["bitfinex","SOLUSD",1765325553009,12.81332743,138.01,138.0,0.1]
["bitfinex","SOLUSD",1765325558617,12.09332743,138.01,138.0,0.1]
["bitfinex","SOLUSD",1765325558813,4.84747569,138.01,138.0,4.67307515]
["bitfinex","SOLUSD",1765325559016,0.72,138.07,138.0,4.67307515]
["bitfinex","SOLUSD",1765325559217,4.84143749,138.06,138.01,0.2]
["bitfinex","SOLUSD",1765325559421,4.84143749,138.05,138.01,0.2]
["bitfinex","SOLUSD",1765325559626,13.7670912,138.07,138.01,0.2]
["bitfinex","SOLUSD",1765325559815,4.8399783,138.06,138.01,9.00994492]
["bitfinex","SOLUSD",1765325560044,7.24270297,138.07,138.01,9.00994492]
["bitfinex","SOLUSD",1765325560248,4.83961396,138.08,138.03,38.40389768]
["bitfinex","SOLUSD",1765325560444,28.51370348,138.14,138.07,13.18302007]
["bitfinex","SOLUSD",1765325560740,13.48474127,138.15,138.13,4.37307515]
["bitfinex","SOLUSD",1765325560937,4.84009647,138.14,138.1,4.37307515]
["bitfinex","SOLUSD",1765325561244,4.84009647,138.14,138.11,0.2]
["bitfinex","SOLUSD",1765325561931,4.84009647,138.14,138.11,7.44053621]
["bitfinex","SOLUSD",1765325562243,0.72,138.13,138.09,8.80994492]
["bitfinex","SOLUSD",1765325562548,0.72,138.13,138.12,4.37307515]
["bitfinex","SOLUSD",1765325563229,7.23903286,138.14,138.12,4.37307515]
["bitfinex","SOLUSD",1765325563429,7.95903286,138.14,138.13,4.37307515]
["bitfinex","SOLUSD",1765325566024,7.95903286,138.14,138.12,4.37307515]
["bitfinex","SOLUSD",1765325566437,7.23903286,138.14,138.12,4.37307515]
["bitfinex","SOLUSD",1765325566923,0.2,138.15,138.13,4.57307515]
["bitfinex","SOLUSD",1765325567152,0.2,138.15,138.14,12.51307515]
["bitfinex","SOLUSD",1765325567848,0.2,138.15,138.14,4.57307515]
["bitfinex","SOLUSD",1765325568059,0.2,138.15,138.14,12.51307515]
["bitfinex","SOLUSD",1765325568631,0.2,138.15,138.14,19.75210801]
["bitfinex","SOLUSD",1765325568823,0.2,138.15,138.14,12.31307515]
["bitfinex","SOLUSD",1765325569224,0.2,138.15,138.14,7.94]
["bitfinex","SOLUSD",1765325569526,8.15861687,138.15,138.12,4.37307515]
["bitfinex","SOLUSD",1765325569728,8.15861687,138.15,138.13,4.37307515]
["bitfinex","SOLUSD",1765325570144,0.72,138.14,138.1,12.31307515]
["bitfinex","SOLUSD",1765325570646,0.72,138.14,138.1,10.73685113]
["bitfinex","SOLUSD",1765325571145,0.72,138.14,138.11,2.79685113]
["bitfinex","SOLUSD",1765325572048,25.53488903,138.15,138.13,10.03625857]
["bitfinex","SOLUSD",1765325572049,0.2,138.15,138.13,10.03625857]
["bitfinex","SOLUSD",1765325572238,0.2,138.15,138.14,2.79685113]
["bitfinex","SOLUSD",1765325575046,0.2,138.15,138.14,10.03588399]
["bitfinex","SOLUSD",1765325575542,0.2,138.15,138.14,17.97588399]
["bitfinex","SOLUSD",1765325576758,0.2,138.15,138.14,22.165872]
["bitfinex","SOLUSD",1765325579164,0.2,138.15,138.14,31.17581692]
["bitfinex","SOLUSD",1765325581665,0.2,138.15,138.13,14.22619925]
["bitfinex","SOLUSD",1765325581847,0.2,138.15,138.13,22.14619925]
["bitfinex","SOLUSD",1765325582336,0.2,138.15,138.13,7.92]
["bitfinex","SOLUSD",1765325583161,0.89,138.15,138.13,7.92]
["bitfinex","SOLUSD",1765325584365,0.89,138.15,138.13,7.23948422]
["bitfinex","SOLUSD",1765325584663,0.2,138.15,138.13,15.15948422]
["bitfinex","SOLUSD",1765325584861,0.89,138.15,138.13,7.23948422]
["bitfinex","SOLUSD",1765325585163,0.89,138.15,138.13,7.92]
["bitfinex","SOLUSD",1765325585650,0.89,138.15,138.13,15.15955112]
["bitfinex","SOLUSD",1765325587461,0.89,138.15,138.13,22.14639026]
["bitfinex","SOLUSD",1765325587663,0.2,138.15,138.14,0.2]
["bitfinex","SOLUSD",1765325587839,0.2,138.15,138.14,6.98683914]
["bitfinex","SOLUSD",1765325588043,0.2,138.15,138.14,14.90683914]
["bitfinex","SOLUSD",1765325588942,0.2,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765325589342,0.87,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765325589669,0.2,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765325589870,0.2,138.15,138.14,15.15903286]
["bitfinex","SOLUSD",1765325590075,0.87,138.15,138.14,15.15903286]
["bitfinex","SOLUSD",1765325590371,0.2,138.15,138.14,15.15903286]
["bitfinex","SOLUSD",1765325590578,0.2,138.15,138.14,22.345872]
["bitfinex","SOLUSD",1765325591542,0.2,138.15,138.14,22.145872]
["bitfinex","SOLUSD",1765325591734,0.2,138.15,138.14,15.15903286]
["bitfinex","SOLUSD",1765325591968,0.2,138.15,138.14,22.145872]
["bitfinex","SOLUSD",1765325592860,0.2,138.15,138.14,15.15903286]
["bitfinex","SOLUSD",1765325593041,0.2,138.15,138.14,22.145872]
["bitfinex","SOLUSD",1765325593642,0.2,138.15,138.14,22.345872]
["bitfinex","SOLUSD",1765325593871,0.2,138.15,138.14,15.35903286]
["bitfinex","SOLUSD",1765325594044,0.2,138.15,138.14,22.345872]
["bitfinex","SOLUSD",1765325595349,0.2,138.15,138.14,31.15581692]
["bitfinex","SOLUSD",1765325595970,0.2,138.15,138.14,15.15903286]
["bitfinex","SOLUSD",1765325596167,0.87,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765325597365,0.87,138.15,138.13,15.15930437]
["bitfinex","SOLUSD",1765325597562,0.67,138.14,138.13,15.15930437]
["bitfinex","SOLUSD",1765325597763,0.87,138.15,138.13,15.15930437]
["bitfinex","SOLUSD",1765325598770,0.87,138.15,138.13,17.95476064]
["bitfinex","SOLUSD",1765325599444,0.2,138.15,138.14,2.79545627]
["bitfinex","SOLUSD",1765325600066,0.2,138.15,138.13,15.15930437]
["bitfinex","SOLUSD",1765325600067,0.2,138.15,138.13,17.95476064]
["bitfinex","SOLUSD",1765325600374,0.2,138.15,138.14,2.79545627]
["bitfinex","SOLUSD",1765325601077,5.02534669,138.15,138.14,2.79545627]
["bitfinex","SOLUSD",1765325601278,0.87,138.15,138.12,7.23996037]
["bitfinex","SOLUSD",1765325601445,5.49522118,138.14,138.1,7.92]
["bitfinex","SOLUSD",1765325601755,4.82522118,138.13,138.1,17.95615938]
["bitfinex","SOLUSD",1765325601957,0.67,138.13,138.1,17.95615938]
["bitfinex","SOLUSD",1765325602273,4.83107576,138.12,138.1,17.95615938]
["bitfinex","SOLUSD",1765325602588,0.67,138.13,138.11,2.79545627]
["bitfinex","SOLUSD",1765325602808,4.83143167,138.12,138.11,2.79545627]
["bitfinex","SOLUSD",1765325603454,4.83143167,138.12,138.11,10.03606158]
["bitfinex","SOLUSD",1765325604380,4.83143167,138.12,138.11,19.0460065]
["bitfinex","SOLUSD",1765325604586,0.2,138.15,138.12,8.80994492]
["bitfinex","SOLUSD",1765325604876,4.84761884,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765325605345,4.84761884,138.14,138.13,15.15955693]
["bitfinex","SOLUSD",1765325605549,4.84761884,138.14,138.13,24.16950185]
["bitfinex","SOLUSD",1765325605862,4.84761884,138.14,138.13,17.9550132]
["bitfinex","SOLUSD",1765325608769,5.52761884,138.14,138.13,15.15955693]
["bitfinex","SOLUSD",1765325609588,5.52761884,138.14,138.13,26.96495812]
["bitfinex","SOLUSD",1765325609589,4.84761884,138.14,138.13,26.96495812]
["bitfinex","SOLUSD",1765325609875,0.2,138.15,138.14,8.80994492]
["bitfinex","SOLUSD",1765325610052,5.05229353,138.15,138.14,11.80540119]
["bitfinex","SOLUSD",1765325611070,0.2,138.15,138.14,19.04443405]
["bitfinex","SOLUSD",1765325611249,0.2,138.15,138.14,10.03448913]
["bitfinex","SOLUSD",1765325611451,5.05187225,138.15,138.14,10.03448913]
["bitfinex","SOLUSD",1765325611861,5.73187225,138.15,138.13,7.92]
["bitfinex","SOLUSD",1765325612051,5.53153032,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765325612466,4.85153032,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765325612668,4.85153032,138.14,138.13,15.15955693]
["bitfinex","SOLUSD",1765325612880,4.85153032,138.14,138.13,17.9550132]
["bitfinex","SOLUSD",1765325613876,4.85153604,138.14,138.13,17.9550132]
["bitfinex","SOLUSD",1765325614177,0.2,138.15,138.14,8.80994492]
["bitfinex","SOLUSD",1765325614481,0.2,138.15,138.14,11.80540119]
["bitfinex","SOLUSD",1765325615068,0.2,138.15,138.14,18.84443405]
["bitfinex","SOLUSD",1765325616178,0.2,138.15,138.14,19.04443405]
["bitfinex","SOLUSD",1765325616884,0.2,138.15,138.14,23.23316147]
["bitfinex","SOLUSD",1765325622188,0.2,138.15,138.14,23.03316147]
["bitfinex","SOLUSD",1765325623071,0.2,138.15,138.14,23.23316147]
["bitfinex","SOLUSD",1765325623679,0.88,138.15,138.13,7.23943097]
["bitfinex","SOLUSD",1765325623880,5.52823981,138.14,138.09,14.22570531]
["bitfinex","SOLUSD",1765325624063,4.84823981,138.13,138.09,14.22570531]
["bitfinex","SOLUSD",1765325624264,4.84823981,138.12,138.1,6.98418369]
["bitfinex","SOLUSD",1765325624463,0.68,138.12,138.1,14.22495091]
["bitfinex","SOLUSD",1765325624674,0.68,138.12,138.11,7.92]
["bitfinex","SOLUSD",1765325624992,5.52723447,138.12,138.11,7.92]
["bitfinex","SOLUSD",1765325625356,0.68,138.12,138.11,7.92]
["bitfinex","SOLUSD",1765325625774,7.43862196,138.15,138.11,15.16060531]
["bitfinex","SOLUSD",1765325625971,7.43862196,138.15,138.11,22.144789]
["bitfinex","SOLUSD",1765325625972,5.5267444,138.14,138.11,22.144789]
["bitfinex","SOLUSD",1765325626281,4.8467444,138.13,138.11,7.92]
["bitfinex","SOLUSD",1765325626485,0.68,138.13,138.11,7.92]
["bitfinex","SOLUSD",1765325626670,5.52629617,138.12,138.07,6.98418369]
["bitfinex","SOLUSD",1765325626995,4.84629617,138.11,138.08,7.92]
["bitfinex","SOLUSD",1765325627288,4.84629617,138.1,138.08,7.92]
["bitfinex","SOLUSD",1765325627470,0.68,138.1,138.08,7.92]
["bitfinex","SOLUSD",1765325627670,0.68,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765325628861,0.68,138.09,137.96,21.74]
["bitfinex","SOLUSD",1765325628862,5.51782765,138.09,138.03,26.92121333]
["bitfinex","SOLUSD",1765325629166,4.83757322,138.08,138.05,6.98418369]
["bitfinex","SOLUSD",1765325629358,0.68,138.08,138.05,6.98418369]
["bitfinex","SOLUSD",1765325629563,0.68,138.07,138.05,6.98418369]
["bitfinex","SOLUSD",1765325629761,4.8346609,138.09,138.04,26.0296848]
["bitfinex","SOLUSD",1765325629965,109.64696652,138.12,138.07,6.98418369]
["bitfinex","SOLUSD",1765325629966,0.68,138.08,138.07,6.98418369]
["bitfinex","SOLUSD",1765325630263,0.68,138.08,138.07,14.90418369]
["bitfinex","SOLUSD",1765325631070,5.51471562,138.1,138.07,14.90418369]
["bitfinex","SOLUSD",1765325631391,0.68,138.1,138.08,6.98418369]
["bitfinex","SOLUSD",1765325631580,0.68,138.09,138.08,6.98418369]
["bitfinex","SOLUSD",1765325632390,0.68,138.09,138.08,14.22636213]
["bitfinex","SOLUSD",1765325632889,0.68,138.09,138.08,18.60573912]
["bitfinex","SOLUSD",1765325633183,0.68,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1765325633387,0.68,138.09,138.08,18.60573912]
["bitfinex","SOLUSD",1765325634981,0.68,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1765325635187,0.68,138.09,138.08,18.60573912]
["bitfinex","SOLUSD",1765325635581,0.68,138.09,138.07,26.52610646]
["bitfinex","SOLUSD",1765325635787,0.68,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765325636783,7.92174091,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765325637305,0.66,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765325638774,0.66,138.08,138.04,4.37150763]
["bitfinex","SOLUSD",1765325638974,0.66,138.08,138.05,7.92]
["bitfinex","SOLUSD",1765325639389,7.90217844,138.08,138.05,7.92]
["bitfinex","SOLUSD",1765325639894,0.66,138.07,138.05,15.16370552]
["bitfinex","SOLUSD",1765325640066,0.66,138.07,138.05,7.92]
["bitfinex","SOLUSD",1765325640263,0.66,138.07,138.02,4.37150763]
["bitfinex","SOLUSD",1765325640475,5.47815836,138.07,138.03,7.92]
["bitfinex","SOLUSD",1765325640880,7.90322758,138.06,138.03,7.92]
["bitfinex","SOLUSD",1765325641268,0.66,138.05,138.04,4.37150763]
["bitfinex","SOLUSD",1765325641480,7.24275572,138.07,138.04,4.37150763]
["bitfinex","SOLUSD",1765325641481,104.26,138.07,138.04,4.37150763]
["bitfinex","SOLUSD",1765325641686,104.26,138.07,138.05,4.37150763]
["bitfinex","SOLUSD",1765325641878,103.6,138.07,138.06,4.37150763]
["bitfinex","SOLUSD",1765325642102,104.26,138.07,138.06,4.37150763]
["bitfinex","SOLUSD",1765325642271,104.26,138.07,138.05,4.37150763]
["bitfinex","SOLUSD",1765325642472,0.66,138.06,138.05,4.37150763]
["bitfinex","SOLUSD",1765325643600,103.6,138.07,138.05,11.61525989]
["bitfinex","SOLUSD",1765325643804,104.26,138.07,138.06,12.31150763]
["bitfinex","SOLUSD",1765325644096,103.6,138.07,138.06,12.31150763]
["bitfinex","SOLUSD",1765325644303,104.26,138.07,138.06,12.31150763]
["bitfinex","SOLUSD",1765325644680,103.6,138.07,138.06,12.31150763]
["bitfinex","SOLUSD",1765325645090,103.6,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765325645289,103.6,138.07,138.06,12.31150763]
["bitfinex","SOLUSD",1765325646803,7.95129785,138.1,138.06,19.55473521]
["bitfinex","SOLUSD",1765325646977,103.6,138.11,138.06,19.55473521]
["bitfinex","SOLUSD",1765325646978,0.71,138.09,138.08,4.37150763]
["bitfinex","SOLUSD",1765325647994,104.31,138.11,138.08,11.61363541]
["bitfinex","SOLUSD",1765325648306,0.71,138.1,138.08,11.61363541]
["bitfinex","SOLUSD",1765325648809,103.6,138.11,138.09,12.31150763]
["bitfinex","SOLUSD",1765325648991,103.6,138.11,138.1,4.37150763]
["bitfinex","SOLUSD",1765325649586,104.31,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765325649794,0.71,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765325650410,0.71,138.1,138.09,12.31150763]
["bitfinex","SOLUSD",1765325651203,0.71,138.1,138.09,19.55316162]
["bitfinex","SOLUSD",1765325652305,103.6,138.11,138.09,19.55316162]
["bitfinex","SOLUSD",1765325652519,103.6,138.11,138.1,4.37150763]
["bitfinex","SOLUSD",1765325652708,104.31,138.11,138.1,4.37150763]
["bitfinex","SOLUSD",1765325653213,7.94973267,138.13,138.1,4.37150763]
["bitfinex","SOLUSD",1765325653413,0.71,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765325653600,0.71,138.12,138.11,12.31150763]
["bitfinex","SOLUSD",1765325655716,0.71,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765325656810,0.71,138.12,138.11,12.31150763]
["bitfinex","SOLUSD",1765325657115,0.71,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765325657301,0.71,138.12,138.11,12.31150763]
["bitfinex","SOLUSD",1765325658295,7.95008108,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765325661017,0.71,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765325662115,7.95008108,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765325663617,0.71,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765325664318,5.53195374,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765325664620,103.6,138.11,138.08,4.37150763]
["bitfinex","SOLUSD",1765325664822,104.26,138.11,138.09,4.37150763]
["bitfinex","SOLUSD",1765325665023,0.66,138.1,138.09,4.37150763]
["bitfinex","SOLUSD",1765325668227,5.49016005,138.1,138.09,4.37150763]
["bitfinex","SOLUSD",1765325673838,0.2,138.15,138.1,8.80994492]
["bitfinex","SOLUSD",1765325674016,0.2,138.15,138.14,4.37150763]
["bitfinex","SOLUSD",1765325674344,5.03722892,138.15,138.14,12.31150763]
["bitfinex","SOLUSD",1765325674837,5.03722892,138.15,138.14,19.55054049]
["bitfinex","SOLUSD",1765325675436,0.2,138.15,138.14,19.55054049]
["bitfinex","SOLUSD",1765325678123,0.2,138.15,138.14,19.75054049]
["bitfinex","SOLUSD",1765325679531,0.2,138.15,138.14,19.55054049]
["bitfinex","SOLUSD",1765325680035,0.2,138.15,138.14,19.75054049]
["bitfinex","SOLUSD",1765325680739,0.86,138.15,138.14,12.31150763]
["bitfinex","SOLUSD",1765325681042,0.2,138.15,138.14,19.55054049]
["bitfinex","SOLUSD",1765325684614,0.2,138.15,138.14,19.75054049]
["bitfinex","SOLUSD",1765325685618,0.2,138.15,138.14,19.55054049]
["bitfinex","SOLUSD",1765325687742,0.2,138.15,138.1,39.95943228]
["bitfinex","SOLUSD",1765325687743,0.86,138.15,138.1,39.95943228]
["bitfinex","SOLUSD",1765325688047,116.52096391,138.15,138.13,4.37150763]
["bitfinex","SOLUSD",1765325688250,104.26,138.14,138.13,4.37150763]
["bitfinex","SOLUSD",1765325688453,104.26,138.14,138.04,15.04739608]
["bitfinex","SOLUSD",1765325688454,5.03150763,138.14,138.04,15.04739608]
["bitfinex","SOLUSD",1765325688745,38.58188794,138.15,138.08,4.37150763]
["bitfinex","SOLUSD",1765325688746,113.45363531,138.13,138.08,4.37150763]
["bitfinex","SOLUSD",1765325688922,113.45363531,138.13,138.08,12.29150763]
["bitfinex","SOLUSD",1765325688923,4.82212768,138.12,138.08,12.29150763]
["bitfinex","SOLUSD",1765325689116,4.82212768,138.11,138.08,7.92]
["bitfinex","SOLUSD",1765325689317,5.48212768,138.11,138.08,12.29150763]
["bitfinex","SOLUSD",1765325689551,0.66,138.1,138.08,12.29150763]
["bitfinex","SOLUSD",1765325691518,0.66,138.1,138.08,7.92]
["bitfinex","SOLUSD",1765325691719,0.66,138.1,138.08,12.29150763]
["bitfinex","SOLUSD",1765325693338,7.90125814,138.1,138.08,12.29150763]
["bitfinex","SOLUSD",1765325693523,4.82304402,138.09,138.03,18.31178493]
["bitfinex","SOLUSD",1765325693720,109.10304402,138.09,138.06,4.37150763]
["bitfinex","SOLUSD",1765325693937,104.28,138.08,138.06,4.37150763]
["bitfinex","SOLUSD",1765325694352,0.68,138.07,138.06,4.37150763]
["bitfinex","SOLUSD",1765325694854,0.68,138.07,138.06,2.79832296]
["bitfinex","SOLUSD",1765325695144,103.6,138.08,138.06,2.79832296]
["bitfinex","SOLUSD",1765325695348,103.6,138.08,138.07,2.79832296]
["bitfinex","SOLUSD",1765325696445,104.28,138.08,138.07,2.79832296]
["bitfinex","SOLUSD",1765325697232,104.28,138.08,138.07,17.96102593]
["bitfinex","SOLUSD",1765325698048,103.6,138.08,138.07,17.96102593]
["bitfinex","SOLUSD",1765325698855,104.28,138.08,138.07,17.96102593]
["bitfinex","SOLUSD",1765325699272,104.28,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765325700128,104.28,138.08,138.06,2.79832296]
["bitfinex","SOLUSD",1765325700346,0.68,138.07,138.06,2.79832296]
["bitfinex","SOLUSD",1765325701129,0.68,138.07,138.05,10.71832296]
["bitfinex","SOLUSD",1765325701447,12.74215599,138.07,138.01,9.00994492]
["bitfinex","SOLUSD",1765325701658,12.74215599,138.07,138.02,10.71832296]
["bitfinex","SOLUSD",1765325701659,108.41918447,138.06,138.02,10.71832296]
["bitfinex","SOLUSD",1765325701839,4.81705007,138.05,138.02,10.71832296]
["bitfinex","SOLUSD",1765325702042,4.81705007,138.04,138.02,7.92]
["bitfinex","SOLUSD",1765325702353,0.68,138.04,138.02,10.71832296]
["bitfinex","SOLUSD",1765325702535,0.68,138.03,138.02,10.71832296]
["bitfinex","SOLUSD",1765325702732,0.68,138.03,138.0,0.1]
["bitfinex","SOLUSD",1765325702930,4.81328336,138.02,138.0,0.1]
["bitfinex","SOLUSD",1765325703135,7.61160632,138.02,138.0,0.1]
["bitfinex","SOLUSD",1765325703430,7.92585174,138.01,137.99,0.1]
["bitfinex","SOLUSD",1765325703630,15.53745806,138.01,137.99,0.1]
["bitfinex","SOLUSD",1765325703934,0.68,138.0,137.99,0.1]
["bitfinex","SOLUSD",1765325705565,7.92637681,138.0,137.99,0.1]
["bitfinex","SOLUSD",1765325711864,20.9870912,138.03,137.99,8.34]
["bitfinex","SOLUSD",1765325711865,0.72,138.03,137.99,8.34]
["bitfinex","SOLUSD",1765325712165,2.79832296,138.0,137.95,0.1]
["bitfinex","SOLUSD",1765325712343,106.39832296,137.99,137.95,0.1]
["bitfinex","SOLUSD",1765325712545,106.39832296,137.98,137.95,0.1]
["bitfinex","SOLUSD",1765325712754,0.72,137.97,137.95,0.1]
["bitfinex","SOLUSD",1765325713458,7.96822039,137.97,137.95,0.1]
["bitfinex","SOLUSD",1765325713859,0.72,137.96,137.95,0.1]
["bitfinex","SOLUSD",1765325715342,7.96847781,137.96,137.95,0.1]
["bitfinex","SOLUSD",1765325720244,7.2481621,137.97,137.95,0.1]
["bitfinex","SOLUSD",1765325720444,7.9681621,137.97,137.95,0.1]
["bitfinex","SOLUSD",1765325721060,7.24759778,137.98,137.95,0.5]
["bitfinex","SOLUSD",1765325721374,0.72,137.98,137.95,0.1]
["bitfinex","SOLUSD",1765325722444,110.84657784,138.0,137.96,3.19832296]
["bitfinex","SOLUSD",1765325722663,111.56657784,138.0,137.97,2.79832296]
["bitfinex","SOLUSD",1765325722866,103.6,138.0,137.98,2.79832296]
["bitfinex","SOLUSD",1765325723065,103.6,138.0,137.99,2.79832296]
["bitfinex","SOLUSD",1765325723570,103.6,138.0,137.98,10.73832296]
["bitfinex","SOLUSD",1765325723870,103.6,138.0,137.98,18.3856953]
["bitfinex","SOLUSD",1765325726248,0.68,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765325727268,103.6,138.0,137.98,11.13832296]
["bitfinex","SOLUSD",1765325727476,103.6,138.0,137.99,2.79832296]
["bitfinex","SOLUSD",1765325728060,103.6,138.0,137.98,18.38526369]
["bitfinex","SOLUSD",1765325730075,103.6,138.0,137.98,15.58694073]
["bitfinex","SOLUSD",1765325730372,111.86333381,137.99,137.95,0.1]
["bitfinex","SOLUSD",1765325730567,7.58333381,137.98,137.95,0.1]
["bitfinex","SOLUSD",1765325730764,0.68,137.97,137.95,0.1]
["bitfinex","SOLUSD",1765325730976,2.79832296,137.96,137.95,0.1]
["bitfinex","SOLUSD",1765325731272,7.58333381,137.96,137.95,0.1]
["bitfinex","SOLUSD",1765325731453,8.26333381,137.96,137.95,0.1]
["bitfinex","SOLUSD",1765325732256,15.51181162,137.96,137.95,0.1]
["bitfinex","SOLUSD",1765325732483,21.47008266,137.96,137.95,0.1]
["bitfinex","SOLUSD",1765325735155,15.51181162,137.96,137.95,0.1]
["bitfinex","SOLUSD",1765325735776,42.44295108,137.96,137.92,0.1]
["bitfinex","SOLUSD",1765325735971,15.84541416,137.93,137.92,0.1]
["bitfinex","SOLUSD",1765325736278,17.83210205,137.93,137.92,0.1]
["bitfinex","SOLUSD",1765325736458,18.51210205,137.93,137.92,0.1]
["bitfinex","SOLUSD",1765325737259,12.71506522,137.93,137.92,0.1]
["bitfinex","SOLUSD",1765325738479,4.78501085,137.93,137.92,0.1]
["bitfinex","SOLUSD",1765325740181,4.78501085,137.93,137.92,0.5]
["bitfinex","SOLUSD",1765325740679,4.78501085,137.93,137.92,7.75058004]
["bitfinex","SOLUSD",1765325742588,4.78501085,137.93,137.92,0.1]
["bitfinex","SOLUSD",1765325743280,4.78501085,137.93,137.92,0.5]
["bitfinex","SOLUSD",1765325748985,4.78501085,137.93,137.92,0.1]
["bitfinex","SOLUSD",1765325749894,4.78501085,137.93,137.92,0.5]
["bitfinex","SOLUSD",1765325750995,5.46501085,137.93,137.92,0.1]
["bitfinex","SOLUSD",1765325751204,12.71506522,137.93,137.92,0.1]
["bitfinex","SOLUSD",1765325751769,15.51338818,137.93,137.92,0.1]
["bitfinex","SOLUSD",1765325751989,15.51338818,137.93,137.91,0.1]
["bitfinex","SOLUSD",1765325752190,5.46501085,137.92,137.91,0.1]
["bitfinex","SOLUSD",1765325752881,21.54885527,137.92,137.91,0.1]
["bitfinex","SOLUSD",1765325753391,18.75053231,137.92,137.91,0.1]
["bitfinex","SOLUSD",1765325753598,21.54885527,137.92,137.91,0.1]
["bitfinex","SOLUSD",1765325753782,29.48885527,137.92,137.91,0.1]
["bitfinex","SOLUSD",1765325754495,83.86820561,137.92,137.87,0.1]
["bitfinex","SOLUSD",1765325754700,9.89018056,137.91,137.87,0.1]
["bitfinex","SOLUSD",1765325754994,7.25215751,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765325755369,7.97215751,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765325756399,12.79490385,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765325756596,7.97215751,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765325757098,12.07438271,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765325757275,7.97215751,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765325758297,5.5422252,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765325758592,9.92739491,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765325759294,5.5422252,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765325759492,12.79490869,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765325763497,103.6,137.87,137.81,0.1]
["bitfinex","SOLUSD",1765325763689,4.38516971,137.84,137.81,0.1]
["bitfinex","SOLUSD",1765325764013,4.38516971,137.84,137.78,1e-08]
["bitfinex","SOLUSD",1765325764014,21.85703612,137.81,137.78,1e-08]
["bitfinex","SOLUSD",1765325764301,4.38516971,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765325764476,22.25448611,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765325764679,22.97448611,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765325764977,31.78443103,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765325765183,39.04185174,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765325765394,25.99476054,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765325765696,32.02970196,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765325766695,13.0470912,137.76,137.7,10.64720799]
["bitfinex","SOLUSD",1765325766900,7.94,137.75,137.71,4.38516971]
["bitfinex","SOLUSD",1765325767405,15.19993561,137.75,137.71,4.38516971]
["bitfinex","SOLUSD",1765325767614,15.19993561,137.75,137.7,4.38516971]
["bitfinex","SOLUSD",1765325767779,15.91993561,137.75,137.7,4.38516971]
["bitfinex","SOLUSD",1765325767980,34.06875593,137.75,137.7,4.38516971]
["bitfinex","SOLUSD",1765325769103,34.06875593,137.75,137.67,34.23305816]
["bitfinex","SOLUSD",1765325769284,34.06875593,137.75,137.7,4.38516971]
["bitfinex","SOLUSD",1765325769483,7.25993561,137.75,137.71,4.38516971]
["bitfinex","SOLUSD",1765325769903,7.25993561,137.75,137.72,4.38516971]
["bitfinex","SOLUSD",1765325771807,20.30627352,137.76,137.73,4.38516971]
["bitfinex","SOLUSD",1765325772005,15.19798946,137.78,137.74,4.38516971]
["bitfinex","SOLUSD",1765325772312,15.19798946,137.78,137.76,4.38516971]
["bitfinex","SOLUSD",1765325772313,7.25798946,137.78,137.76,4.38516971]
["bitfinex","SOLUSD",1765325773184,7.25689404,137.8,137.76,4.38516971]
["bitfinex","SOLUSD",1765325773714,7.25689404,137.8,137.77,4.38516971]
["bitfinex","SOLUSD",1765325774085,7.25656367,137.81,137.78,4.38516971]
["bitfinex","SOLUSD",1765325774301,7.25656367,137.81,137.79,4.38516971]
["bitfinex","SOLUSD",1765325775408,0.68,137.8,137.73,21.85703612]
["bitfinex","SOLUSD",1765325775586,13.0470912,137.76,137.68,18.1491859]
["bitfinex","SOLUSD",1765325775905,4.38516971,137.74,137.68,4.38516971]
["bitfinex","SOLUSD",1765325776096,7.94,137.76,137.69,4.38516971]
["bitfinex","SOLUSD",1765325776297,17.08938919,137.76,137.7,4.38516971]
["bitfinex","SOLUSD",1765325776499,7.94,137.76,137.7,11.64724813]
["bitfinex","SOLUSD",1765325776800,7.94,137.76,137.72,11.42632647]
["bitfinex","SOLUSD",1765325777310,7.25952813,137.75,137.71,11.42632647]
["bitfinex","SOLUSD",1765325778600,7.25952813,137.75,137.68,18.15724297]
["bitfinex","SOLUSD",1765325778601,7.25952813,137.75,137.69,7.26254983]
["bitfinex","SOLUSD",1765325779111,25.40834845,137.75,137.7,11.42632647]
["bitfinex","SOLUSD",1765325779528,26.08834845,137.75,137.7,11.42632647]
["bitfinex","SOLUSD",1765325781214,7.26058229,137.73,137.7,11.42632647]
["bitfinex","SOLUSD",1765325781611,7.26026946,137.74,137.71,11.42632647]
["bitfinex","SOLUSD",1765325782499,13.0470912,137.77,137.73,11.42632647]
["bitfinex","SOLUSD",1765325782702,103.6,137.78,137.71,8.61]
["bitfinex","SOLUSD",1765325783097,24.09568595,137.77,137.72,11.42632647]
["bitfinex","SOLUSD",1765325783302,27.29487159,137.77,137.72,11.42632647]
["bitfinex","SOLUSD",1765325783622,0.65,137.76,137.72,11.42632647]
["bitfinex","SOLUSD",1765325785208,7.25952813,137.75,137.73,11.42632647]
["bitfinex","SOLUSD",1765325785408,7.25915916,137.76,137.73,11.42632647]
["bitfinex","SOLUSD",1765325785708,7.96,137.77,137.74,11.42632647]
["bitfinex","SOLUSD",1765325785709,7.25866283,137.77,137.74,11.42632647]
["bitfinex","SOLUSD",1765325786020,12.02142869,137.77,137.74,11.42632647]
["bitfinex","SOLUSD",1765325786219,12.02142869,137.77,137.75,11.42632647]
["bitfinex","SOLUSD",1765325786521,12.02142869,137.77,137.74,11.42632647]
["bitfinex","SOLUSD",1765325786727,12.02142869,137.77,137.73,11.42632647]
["bitfinex","SOLUSD",1765325787116,12.02142869,137.77,137.74,11.42632647]
["bitfinex","SOLUSD",1765325788512,12.02142869,137.77,137.73,11.42632647]
["bitfinex","SOLUSD",1765325789026,12.67142869,137.77,137.73,11.42632647]
["bitfinex","SOLUSD",1765325789218,12.67142869,137.77,137.72,7.26093]
["bitfinex","SOLUSD",1765325789416,0.65,137.76,137.71,7.94]
["bitfinex","SOLUSD",1765325789604,5.41276586,137.76,137.72,11.42632647]
["bitfinex","SOLUSD",1765325790223,0.65,137.75,137.71,7.94]
["bitfinex","SOLUSD",1765325790407,0.65,137.75,137.71,19.36632647]
["bitfinex","SOLUSD",1765325790614,7.90993297,137.75,137.71,19.36632647]
["bitfinex","SOLUSD",1765325791009,4.76276586,137.76,137.72,0.66]
["bitfinex","SOLUSD",1765325791212,4.76276586,137.77,137.72,0.66]
["bitfinex","SOLUSD",1765325791411,109.63494142,137.82,137.76,11.42632647]
["bitfinex","SOLUSD",1765325791604,4.77381652,137.81,137.77,7.94]
["bitfinex","SOLUSD",1765325792156,4.77381652,137.81,137.78,0.66]
["bitfinex","SOLUSD",1765325792629,7.25689404,137.8,137.77,7.94]
["bitfinex","SOLUSD",1765325792797,7.25689404,137.8,137.79,11.42632647]
["bitfinex","SOLUSD",1765325793413,4.77381652,137.8,137.79,11.42632647]
["bitfinex","SOLUSD",1765325794801,4.77381652,137.8,137.77,7.25822246]
["bitfinex","SOLUSD",1765325794802,4.77381652,137.8,137.76,18.14678735]
["bitfinex","SOLUSD",1765325795007,104.25,137.82,137.78,11.42632647]
["bitfinex","SOLUSD",1765325795207,4.78740974,137.81,137.78,11.42632647]
["bitfinex","SOLUSD",1765325795430,4.78740974,137.8,137.78,11.42632647]
["bitfinex","SOLUSD",1765325795618,4.78740974,137.79,137.78,11.42632647]
["bitfinex","SOLUSD",1765325795820,4.78740974,137.8,137.78,11.42632647]
["bitfinex","SOLUSD",1765325796018,4.78740974,137.79,137.78,11.42632647]
["bitfinex","SOLUSD",1765325799049,4.78740974,137.79,137.76,7.91881076]
["bitfinex","SOLUSD",1765325799242,4.78740974,137.78,137.76,7.91881076]
["bitfinex","SOLUSD",1765325799537,110.85697497,137.8,137.75,7.94]
["bitfinex","SOLUSD",1765325799538,103.6,137.8,137.78,7.25779949]
["bitfinex","SOLUSD",1765325799738,4.80249238,137.79,137.78,15.19779949]
["bitfinex","SOLUSD",1765325799909,103.6,137.8,137.78,15.85779949]
["bitfinex","SOLUSD",1765325800218,103.6,137.8,137.79,0.66]
["bitfinex","SOLUSD",1765325800410,108.40610231,137.8,137.79,12.08632647]
["bitfinex","SOLUSD",1765325800619,108.40610231,137.8,137.79,11.42632647]
["bitfinex","SOLUSD",1765325801018,108.40610231,137.8,137.79,12.08632647]
["bitfinex","SOLUSD",1765325801522,108.40610231,137.8,137.79,19.34374718]
["bitfinex","SOLUSD",1765325801925,4.80610231,137.8,137.79,19.34374718]
["bitfinex","SOLUSD",1765325802820,4.80610231,137.8,137.77,0.66]
["bitfinex","SOLUSD",1765325803139,4.80610231,137.79,137.78,8.6]
["bitfinex","SOLUSD",1765325804288,4.80610231,137.79,137.78,20.02632647]
["bitfinex","SOLUSD",1765325804944,4.80610231,137.79,137.78,12.08632647]
["bitfinex","SOLUSD",1765325807137,4.80610231,137.79,137.78,19.34427392]
["bitfinex","SOLUSD",1765325808330,4.80610231,137.79,137.78,11.42632647]
["bitfinex","SOLUSD",1765325811033,4.82307442,137.79,137.78,11.42632647]
["bitfinex","SOLUSD",1765325813132,5.49307442,137.79,137.77,7.94]
["bitfinex","SOLUSD",1765325813339,5.49307442,137.78,137.77,19.36632647]
["bitfinex","SOLUSD",1765325813557,7.92751773,137.79,137.77,11.42632647]
["bitfinex","SOLUSD",1765325814465,12.75264237,137.79,137.77,11.42632647]
["bitfinex","SOLUSD",1765325814641,12.08264237,137.79,137.77,11.42632647]
["bitfinex","SOLUSD",1765325814843,0.67,137.78,137.76,15.19895431]
["bitfinex","SOLUSD",1765325815039,0.67,137.78,137.77,11.42632647]
["bitfinex","SOLUSD",1765325816863,119.16375358,137.78,137.73,2.81013524]
["bitfinex","SOLUSD",1765325817047,119.16375358,137.78,137.72,7.94]
["bitfinex","SOLUSD",1765325817048,7.63573083,137.77,137.72,7.94]
["bitfinex","SOLUSD",1765325817250,7.63573083,137.77,137.69,26.96647675]
["bitfinex","SOLUSD",1765325817251,2.81013524,137.74,137.69,7.26244632]
["bitfinex","SOLUSD",1765325817562,4.82559559,137.73,137.7,2.81013524]
["bitfinex","SOLUSD",1765325817768,4.82559559,137.73,137.69,7.94259103]
["bitfinex","SOLUSD",1765325817769,4.82559559,137.72,137.71,2.81013524]
["bitfinex","SOLUSD",1765325817961,5.49559559,137.74,137.71,2.81013524]
["bitfinex","SOLUSD",1765325818160,4.82559559,137.73,137.7,2.81013524]
["bitfinex","SOLUSD",1765325818470,4.82559559,137.72,137.69,3.49013524]
["bitfinex","SOLUSD",1765325818661,12.75721761,137.72,137.69,7.03350921]
["bitfinex","SOLUSD",1765325818869,0.67,137.71,137.69,7.03350921]
["bitfinex","SOLUSD",1765325819041,7.93162202,137.72,137.69,7.03350921]
["bitfinex","SOLUSD",1765325819237,12.75330842,137.72,137.69,7.03350921]
["bitfinex","SOLUSD",1765325819860,0.67,137.71,137.69,7.03350921]
["bitfinex","SOLUSD",1765325820077,12.75330842,137.72,137.7,7.03350921]
["bitfinex","SOLUSD",1765325820248,12.08330842,137.72,137.68,15.88309104]
["bitfinex","SOLUSD",1765325820448,0.67,137.71,137.69,7.03350921]
["bitfinex","SOLUSD",1765325820768,5.4916864,137.71,137.68,14.97350921]
["bitfinex","SOLUSD",1765325820966,7.26216412,137.7,137.66,7.94404526]
["bitfinex","SOLUSD",1765325821265,7.93216412,137.7,137.66,7.94]
["bitfinex","SOLUSD",1765325821447,5.48420134,137.69,137.64,15.88493245]
["bitfinex","SOLUSD",1765325821643,5.48420134,137.68,137.64,14.97350921]
["bitfinex","SOLUSD",1765325821844,0.67,137.67,137.65,7.03350921]
["bitfinex","SOLUSD",1765325822045,0.67,137.67,137.64,7.94]
["bitfinex","SOLUSD",1765325822354,0.67,137.67,137.65,7.03350921]
["bitfinex","SOLUSD",1765325822765,0.67,137.67,137.64,7.94]
["bitfinex","SOLUSD",1765325823064,0.67,137.67,137.63,7.03350921]
["bitfinex","SOLUSD",1765325823065,7.93407866,137.67,137.63,7.03350921]
["bitfinex","SOLUSD",1765325823251,12.74828,137.67,137.65,7.03350921]
["bitfinex","SOLUSD",1765325823456,5.48420134,137.67,137.65,7.03350921]
["bitfinex","SOLUSD",1765325823655,0.67,137.67,137.66,7.03350921]
["bitfinex","SOLUSD",1765325823855,7.93379689,137.67,137.63,15.20565045]
["bitfinex","SOLUSD",1765325824063,0.67,137.67,137.66,7.03350921]
["bitfinex","SOLUSD",1765325824267,15.84345413,137.71,137.66,7.03350921]
["bitfinex","SOLUSD",1765325824268,20.30872797,137.71,137.66,7.03350921]
["bitfinex","SOLUSD",1765325824455,7.93163677,137.71,137.69,7.03350921]
["bitfinex","SOLUSD",1765325824655,7.93163677,137.71,137.67,0.68]
["bitfinex","SOLUSD",1765325824656,4.80386771,137.71,137.7,7.03350921]
["bitfinex","SOLUSD",1765325824849,12.06550448,137.71,137.7,7.03350921]
["bitfinex","SOLUSD",1765325825044,4.80386771,137.71,137.7,14.29567333]
["bitfinex","SOLUSD",1765325825247,0.67,137.73,137.7,14.29567333]
["bitfinex","SOLUSD",1765325825248,12.7345476,137.73,137.7,7.03350921]
["bitfinex","SOLUSD",1765325825459,12.7345476,137.73,137.71,7.03350921]
["bitfinex","SOLUSD",1765325825954,4.80386771,137.73,137.72,7.03350921]
["bitfinex","SOLUSD",1765325826154,0.67,137.77,137.72,7.03350921]
["bitfinex","SOLUSD",1765325826364,0.67,137.76,137.73,7.03350921]
["bitfinex","SOLUSD",1765325826563,5.47442316,137.76,137.74,7.03350921]
["bitfinex","SOLUSD",1765325826956,12.06359256,137.76,137.74,7.03350921]
["bitfinex","SOLUSD",1765325827152,0.67,137.75,137.74,7.03350921]
["bitfinex","SOLUSD",1765325827355,12.06359256,137.76,137.74,7.03350921]
["bitfinex","SOLUSD",1765325827568,7.9291694,137.76,137.74,7.03350921]
["bitfinex","SOLUSD",1765325828064,0.67,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765325828268,0.67,137.75,137.73,7.03350921]
["bitfinex","SOLUSD",1765325829067,7.2591694,137.76,137.73,7.03350921]
["bitfinex","SOLUSD",1765325829287,7.9291694,137.76,137.73,7.03350921]
["bitfinex","SOLUSD",1765325830271,7.9291694,137.76,137.72,7.96]
["bitfinex","SOLUSD",1765325830272,0.66,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765325830477,0.66,137.75,137.73,7.03350921]
["bitfinex","SOLUSD",1765325832379,7.91960043,137.75,137.73,7.03350921]
["bitfinex","SOLUSD",1765325832563,7.25960043,137.75,137.73,7.03350921]
["bitfinex","SOLUSD",1765325832968,0.66,137.74,137.67,0.71]
["bitfinex","SOLUSD",1765325833194,7.26058229,137.73,137.68,7.03350921]
["bitfinex","SOLUSD",1765325833370,30.21698971,137.73,137.68,7.03350921]
["bitfinex","SOLUSD",1765325833547,5.46495168,137.72,137.68,7.03350921]
["bitfinex","SOLUSD",1765325833871,5.46495168,137.72,137.67,14.99350921]
["bitfinex","SOLUSD",1765325834057,0.66,137.71,137.67,22.25724103]
["bitfinex","SOLUSD",1765325834249,0.66,137.71,137.68,7.03350921]
["bitfinex","SOLUSD",1765325834452,0.66,137.71,137.67,14.99350921]
["bitfinex","SOLUSD",1765325834653,0.66,137.71,137.68,7.03350921]
["bitfinex","SOLUSD",1765325834852,4.80495168,137.72,137.69,7.03350921]
["bitfinex","SOLUSD",1765325835052,15.22058229,137.73,137.7,7.03350921]
["bitfinex","SOLUSD",1765325835252,0.66,137.72,137.7,7.03350921]
["bitfinex","SOLUSD",1765325835871,12.06382597,137.73,137.69,7.2626521]
["bitfinex","SOLUSD",1765325836173,0.66,137.72,137.7,7.03350921]
["bitfinex","SOLUSD",1765325836356,12.72382597,137.73,137.7,7.03350921]
["bitfinex","SOLUSD",1765325836970,7.92058229,137.73,137.7,7.03350921]
["bitfinex","SOLUSD",1765325837782,0.66,137.72,137.69,7.03350921]
["bitfinex","SOLUSD",1765325837986,0.66,137.72,137.68,7.03350921]
["bitfinex","SOLUSD",1765325838166,0.66,137.72,137.67,15.70350921]
["bitfinex","SOLUSD",1765325838483,5.46195679,137.72,137.67,14.99350921]
["bitfinex","SOLUSD",1765325838980,0.66,137.71,137.67,7.96]
["bitfinex","SOLUSD",1765325839363,7.26216412,137.7,137.67,7.96]
["bitfinex","SOLUSD",1765325839864,0.66,137.69,137.67,7.96]
["bitfinex","SOLUSD",1765325840473,0.66,137.69,137.64,14.99350921]
["bitfinex","SOLUSD",1765325840674,25.53858531,137.69,137.64,7.96]
["bitfinex","SOLUSD",1765325840877,20.74060041,137.69,137.64,7.96]
["bitfinex","SOLUSD",1765325841055,1.16,137.68,137.64,7.96]
["bitfinex","SOLUSD",1765325841256,7.26374664,137.67,137.64,7.96]
["bitfinex","SOLUSD",1765325841459,7.92374664,137.67,137.64,7.96]
["bitfinex","SOLUSD",1765325841665,0.66,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765325841859,103.6,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765325842083,103.6,137.66,137.64,22.2587802]
["bitfinex","SOLUSD",1765325842284,103.6,137.66,137.64,14.99350921]
["bitfinex","SOLUSD",1765325842591,103.6,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765325843093,103.6,137.66,137.6,22.26076991]
["bitfinex","SOLUSD",1765325843094,0.66,137.65,137.6,22.26076991]
["bitfinex","SOLUSD",1765325843261,0.5,137.68,137.61,37.0445687]
["bitfinex","SOLUSD",1765325843463,0.5,137.68,137.67,7.03350921]
["bitfinex","SOLUSD",1765325843686,7.26163677,137.71,137.67,7.96]
["bitfinex","SOLUSD",1765325843898,7.98163677,137.71,137.67,14.99350921]
["bitfinex","SOLUSD",1765325844072,7.98163677,137.71,137.68,7.03350921]
["bitfinex","SOLUSD",1765325844269,0.72,137.7,137.67,14.99350921]
["bitfinex","SOLUSD",1765325844491,0.72,137.7,137.67,7.96]
["bitfinex","SOLUSD",1765325844789,0.72,137.7,137.68,7.03350921]
["bitfinex","SOLUSD",1765325844992,7.98163677,137.71,137.68,7.03350921]
["bitfinex","SOLUSD",1765325845190,0.72,137.7,137.68,7.03350921]
["bitfinex","SOLUSD",1765325845390,0.72,137.7,137.61,25.43419809]
["bitfinex","SOLUSD",1765325845391,7.98246149,137.7,137.64,0.71]
["bitfinex","SOLUSD",1765325845601,26.1378718,137.7,137.66,7.03350921]
["bitfinex","SOLUSD",1765325845804,0.72,137.69,137.66,7.03350921]
["bitfinex","SOLUSD",1765325847399,7.98317352,137.69,137.65,7.96]
["bitfinex","SOLUSD",1765325847577,7.98317352,137.69,137.66,7.03350921]
["bitfinex","SOLUSD",1765325847775,0.72,137.68,137.66,7.03350921]
["bitfinex","SOLUSD",1765325848600,7.98349603,137.68,137.65,14.99350921]
["bitfinex","SOLUSD",1765325848982,0.72,137.67,137.65,14.99350921]
["bitfinex","SOLUSD",1765325849279,12.77964442,137.68,137.65,7.03350921]
["bitfinex","SOLUSD",1765325849480,7.98349603,137.68,137.65,7.03350921]
["bitfinex","SOLUSD",1765325850105,12.77933582,137.68,137.65,7.03350921]
["bitfinex","SOLUSD",1765325850304,12.77933582,137.68,137.64,15.22528443]
["bitfinex","SOLUSD",1765325850305,111.58349603,137.68,137.64,7.96]
["bitfinex","SOLUSD",1765325850504,0.72,137.67,137.65,7.03350921]
["bitfinex","SOLUSD",1765325850807,111.58349603,137.68,137.66,7.03350921]
["bitfinex","SOLUSD",1765325851015,110.86349603,137.68,137.67,7.03350921]
["bitfinex","SOLUSD",1765325851310,103.6,137.68,137.67,7.03350921]
["bitfinex","SOLUSD",1765325851708,104.32,137.68,137.67,7.03350921]
["bitfinex","SOLUSD",1765325851896,103.6,137.68,137.67,7.03350921]
["bitfinex","SOLUSD",1765325852619,103.6,137.68,137.65,7.97472222]
["bitfinex","SOLUSD",1765325852814,0.72,137.67,137.66,7.03350921]
["bitfinex","SOLUSD",1765325852992,5.5187184,137.67,137.65,7.03350921]
["bitfinex","SOLUSD",1765325853681,5.5187184,137.67,137.63,7.26581294]
["bitfinex","SOLUSD",1765325853891,5.5187184,137.67,137.66,7.03350921]
["bitfinex","SOLUSD",1765325854096,0.72,137.67,137.66,7.03350921]
["bitfinex","SOLUSD",1765325854319,12.78738854,137.67,137.66,7.03350921]
["bitfinex","SOLUSD",1765325854619,12.78738854,137.67,137.65,7.03350921]
["bitfinex","SOLUSD",1765325854916,18.5707331,137.66,137.6,7.97737504]
["bitfinex","SOLUSD",1765325855086,4.8036419,137.65,137.61,7.03350921]
["bitfinex","SOLUSD",1765325855291,4.8036419,137.64,137.61,7.03350921]
["bitfinex","SOLUSD",1765325855530,5.5236419,137.64,137.61,7.03350921]
["bitfinex","SOLUSD",1765325855815,0.72,137.64,137.6,15.22737504]
["bitfinex","SOLUSD",1765325856118,0.72,137.64,137.62,7.03350921]
["bitfinex","SOLUSD",1765325856318,4.8036419,137.64,137.63,7.03350921]
["bitfinex","SOLUSD",1765325856526,115.66846737,137.65,137.61,7.97674607]
["bitfinex","SOLUSD",1765325856849,4.8036419,137.64,137.63,7.03350921]
["bitfinex","SOLUSD",1765325857208,4.8036419,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765325857391,103.6,137.65,137.63,14.99350921]
["bitfinex","SOLUSD",1765325858015,7.98383152,137.67,137.64,7.03350921]
["bitfinex","SOLUSD",1765325858220,4.8046632,137.67,137.66,7.03350921]
["bitfinex","SOLUSD",1765325858387,12.07054864,137.68,137.66,7.03350921]
["bitfinex","SOLUSD",1765325858730,4.80721893,137.67,137.66,7.03350921]
["bitfinex","SOLUSD",1765325863152,4.80721893,137.67,137.62,18.1651613]
["bitfinex","SOLUSD",1765325863362,116.16072814,137.66,137.6,22.26091465]
["bitfinex","SOLUSD",1765325863632,10.80009963,137.65,137.6,7.96]
["bitfinex","SOLUSD",1765325863822,4.80721893,137.64,137.6,14.99350921]
["bitfinex","SOLUSD",1765325864010,5.52721893,137.63,137.6,14.99350921]
["bitfinex","SOLUSD",1765325864211,4.80721893,137.62,137.6,14.99350921]
["bitfinex","SOLUSD",1765325864432,0.72,137.63,137.6,14.99350921]
["bitfinex","SOLUSD",1765325864622,4.8150448,137.62,137.6,14.99350921]
["bitfinex","SOLUSD",1765325864823,0.72,137.63,137.6,14.99350921]
["bitfinex","SOLUSD",1765325865010,4.81541263,137.62,137.6,14.99350921]
["bitfinex","SOLUSD",1765325865213,7.98625065,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765325865424,4.81450319,137.62,137.6,14.99350921]
["bitfinex","SOLUSD",1765325865927,4.81450319,137.62,137.61,7.03350921]
["bitfinex","SOLUSD",1765325866128,4.81450319,137.62,137.6,14.99350921]
["bitfinex","SOLUSD",1765325866337,0.72,137.62,137.59,15.09350921]
["bitfinex","SOLUSD",1765325866845,4.81356928,137.62,137.61,7.03350921]
["bitfinex","SOLUSD",1765325867030,7.26602069,137.63,137.61,7.03350921]
["bitfinex","SOLUSD",1765325867228,12.7980971,137.63,137.59,8.77]
["bitfinex","SOLUSD",1765325867532,7.98602069,137.63,137.6,7.03350921]
["bitfinex","SOLUSD",1765325867946,0.72,137.62,137.59,8.06]
["bitfinex","SOLUSD",1765325868117,108.4117912,137.61,137.59,0.1]
["bitfinex","SOLUSD",1765325868318,103.6,137.61,137.6,7.03350921]
["bitfinex","SOLUSD",1765325868529,108.40950042,137.61,137.59,16.03790562]
["bitfinex","SOLUSD",1765325868836,103.6,137.61,137.6,2.81686745]
["bitfinex","SOLUSD",1765325869222,5.9928807,137.67,137.6,15.15367982]
["bitfinex","SOLUSD",1765325869420,5.52695788,137.66,137.64,2.81686745]
["bitfinex","SOLUSD",1765325869619,4.80695788,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765325869938,4.80695788,137.65,137.64,2.81686745]
["bitfinex","SOLUSD",1765325870839,5.52695788,137.65,137.63,2.81686745]
["bitfinex","SOLUSD",1765325871017,0.72,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765325871220,4.80695788,137.64,137.62,10.77686745]
["bitfinex","SOLUSD",1765325871414,0.72,137.64,137.62,10.27686745]
["bitfinex","SOLUSD",1765325871621,0.72,137.64,137.62,7.46]
["bitfinex","SOLUSD",1765325872234,0.72,137.64,137.61,2.81686745]
["bitfinex","SOLUSD",1765325872438,0.72,137.64,137.61,10.77686745]
["bitfinex","SOLUSD",1765325872640,12.79308807,137.64,137.61,10.77686745]
["bitfinex","SOLUSD",1765325872936,0.72,137.63,137.61,9.77686745]
["bitfinex","SOLUSD",1765325873239,0.72,137.63,137.61,10.77686745]
["bitfinex","SOLUSD",1765325873620,7.26548948,137.64,137.61,10.77686745]
["bitfinex","SOLUSD",1765325873940,0.69,137.63,137.61,7.96]
["bitfinex","SOLUSD",1765325874137,7.95600627,137.63,137.61,10.77686745]
["bitfinex","SOLUSD",1765325874346,103.6,137.62,137.61,10.77686745]
["bitfinex","SOLUSD",1765325874835,103.6,137.62,137.61,2.81686745]
["bitfinex","SOLUSD",1765325875037,103.6,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765325875232,103.6,137.62,137.6,2.81686745]
["bitfinex","SOLUSD",1765325875435,0.69,137.61,137.6,2.81686745]
["bitfinex","SOLUSD",1765325875818,104.29,137.62,137.6,2.81686745]
["bitfinex","SOLUSD",1765325876022,103.6,137.61,137.6,2.81686745]
["bitfinex","SOLUSD",1765325876743,103.6,137.61,137.6,4.4016782]
["bitfinex","SOLUSD",1765325878139,103.6,137.61,137.59,12.4616782]
["bitfinex","SOLUSD",1765325878438,103.6,137.61,137.6,5.1016782]
["bitfinex","SOLUSD",1765325878630,103.6,137.61,137.6,4.4016782]
["bitfinex","SOLUSD",1765325879647,103.6,137.61,137.59,19.72961417]
["bitfinex","SOLUSD",1765325879836,103.6,137.61,137.59,20.42961417]
["bitfinex","SOLUSD",1765325880229,103.6,137.61,137.59,19.92961417]
["bitfinex","SOLUSD",1765325881427,103.6,137.61,137.59,7.56]
["bitfinex","SOLUSD",1765325881428,0.69,137.6,137.59,7.56]
["bitfinex","SOLUSD",1765325881632,111.55716134,137.61,137.59,7.56]
["bitfinex","SOLUSD",1765325882033,104.29,137.61,137.59,7.56]
["bitfinex","SOLUSD",1765325882241,103.6,137.61,137.59,7.56]
["bitfinex","SOLUSD",1765325882449,103.6,137.61,137.59,11.9616782]
["bitfinex","SOLUSD",1765325882641,103.6,137.61,137.59,19.00456673]
["bitfinex","SOLUSD",1765325882952,111.55691854,137.61,137.59,7.56]
["bitfinex","SOLUSD",1765325883359,111.55691854,137.61,137.59,19.00456673]
["bitfinex","SOLUSD",1765325883654,0.69,137.6,137.59,7.56]
["bitfinex","SOLUSD",1765325883832,111.55691854,137.61,137.59,7.56]
["bitfinex","SOLUSD",1765325884423,4.81485754,137.6,137.59,7.56]
["bitfinex","SOLUSD",1765325885954,5.50485754,137.6,137.57,7.96]
["bitfinex","SOLUSD",1765325886137,29.99548683,137.59,137.56,0.1]
["bitfinex","SOLUSD",1765325886453,4.8138289,137.58,137.56,0.1]
["bitfinex","SOLUSD",1765325886754,4.81177143,137.57,137.56,0.1]
["bitfinex","SOLUSD",1765325887051,4.81208539,137.58,137.56,8.06]
["bitfinex","SOLUSD",1765325887229,0.69,137.58,137.56,8.06]
["bitfinex","SOLUSD",1765325887548,4.81013248,137.57,137.56,8.06]
["bitfinex","SOLUSD",1765325887938,4.809977,137.57,137.56,8.06]
["bitfinex","SOLUSD",1765325888138,12.07900367,137.57,137.56,8.06]
["bitfinex","SOLUSD",1765325888451,7.26902667,137.57,137.56,8.06]
["bitfinex","SOLUSD",1765325888854,12.07688943,137.58,137.56,8.06]
["bitfinex","SOLUSD",1765325889162,12.07688943,137.58,137.56,0.1]
["bitfinex","SOLUSD",1765325889163,5.49810192,137.57,137.56,0.1]
["bitfinex","SOLUSD",1765325889668,16.94266865,137.57,137.56,0.1]
["bitfinex","SOLUSD",1765325889866,16.94266865,137.57,137.51,0.1]
["bitfinex","SOLUSD",1765325889867,11.44456673,137.55,137.51,0.1]
["bitfinex","SOLUSD",1765325890027,13.0470912,137.56,137.51,0.1]
["bitfinex","SOLUSD",1765325890028,16.25266865,137.54,137.51,0.1]
["bitfinex","SOLUSD",1765325890231,7.27166957,137.52,137.51,0.1]
["bitfinex","SOLUSD",1765325890732,12.07337073,137.53,137.51,0.1]
["bitfinex","SOLUSD",1765325890946,5.52205144,137.52,137.51,0.1]
["bitfinex","SOLUSD",1765325891148,4.80205144,137.52,137.51,0.1]
["bitfinex","SOLUSD",1765325891352,4.80205144,137.53,137.51,0.1]
["bitfinex","SOLUSD",1765325891658,7.27074837,137.54,137.51,0.1]
["bitfinex","SOLUSD",1765325891846,0.72,137.53,137.51,0.1]
["bitfinex","SOLUSD",1765325892233,7.99122821,137.53,137.51,0.1]
["bitfinex","SOLUSD",1765325892639,13.0470912,137.56,137.52,12.15456673]
["bitfinex","SOLUSD",1765325892846,0.72,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765325893043,5.51537044,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765325893548,0.72,137.54,137.51,0.1]
["bitfinex","SOLUSD",1765325893857,24.49165793,137.52,137.51,0.1]
["bitfinex","SOLUSD",1765325894049,29.28702837,137.52,137.51,0.1]
["bitfinex","SOLUSD",1765325894249,37.27869794,137.52,137.51,0.1]
["bitfinex","SOLUSD",1765325894937,25.83413121,137.52,137.51,0.1]
["bitfinex","SOLUSD",1765325895558,37.27869794,137.52,137.51,0.1]
["bitfinex","SOLUSD",1765325896847,37.27869794,137.52,137.5,0.1]
["bitfinex","SOLUSD",1765325896848,0.72,137.51,137.5,1e-08]
["bitfinex","SOLUSD",1765325897045,24.91993717,137.51,137.5,1e-08]
["bitfinex","SOLUSD",1765325898856,32.19213555,137.51,137.5,1e-08]
["bitfinex","SOLUSD",1765325899855,41.00208047,137.51,137.5,1e-08]
["bitfinex","SOLUSD",1765325900160,13.0470912,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325900341,29.28702837,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325900539,30.00702837,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325900858,11.44456673,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765325901242,11.44456673,137.48,137.46,3.70086764]
["bitfinex","SOLUSD",1765325901443,18.71821298,137.49,137.46,3.70086764]
["bitfinex","SOLUSD",1765325901643,24.49165793,137.5,137.47,0.71]
["bitfinex","SOLUSD",1765325902263,11.44456673,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765325902871,11.68663235,137.48,137.46,10.95086764]
["bitfinex","SOLUSD",1765325903054,11.68663235,137.48,137.46,11.60086764]
["bitfinex","SOLUSD",1765325903243,11.68663235,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765325903443,5.11246282,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325904960,12.38677721,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325905158,25.43386841,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325905370,30.19662197,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325907777,17.14953077,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325908348,12.73706795,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325908565,7.97431439,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325908768,12.38677721,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325908958,12.03706795,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325909165,36.3438547,137.49,137.46,2.99086764]
["bitfinex","SOLUSD",1765325909166,7.27378863,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765325909378,17.14542216,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765325909574,5.45917071,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325910073,4.75917071,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325910573,0.7,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325910775,4.75917071,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325911075,12.03295934,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765325911282,5.11246282,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325911484,9.87163353,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325911945,5.45917071,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325912144,7.27378863,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765325912145,12.03295934,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765325912559,17.14542216,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765325912749,9.87163353,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325913177,17.14594792,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325913779,12.7334851,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325913952,17.14594792,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325914650,30.19303912,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765325915268,30.19303912,137.47,137.38,7.96]
["bitfinex","SOLUSD",1765325915269,103.6,137.46,137.38,7.96]
["bitfinex","SOLUSD",1765325915472,4.41246282,137.43,137.38,8.61]
["bitfinex","SOLUSD",1765325915676,4.41246282,137.44,137.39,0.65]
["bitfinex","SOLUSD",1765325915872,9.17163353,137.45,137.39,0.65]
["bitfinex","SOLUSD",1765325916075,9.17163353,137.45,137.39,5.06246282]
["bitfinex","SOLUSD",1765325916282,4.75917071,137.45,137.4,5.06246282]
["bitfinex","SOLUSD",1765325916582,4.75917071,137.45,137.4,0.65]
["bitfinex","SOLUSD",1765325916795,103.6,137.46,137.43,4.41246282]
["bitfinex","SOLUSD",1765325916953,103.6,137.46,137.43,12.37246282]
["bitfinex","SOLUSD",1765325917158,103.6,137.46,137.44,0.65]
["bitfinex","SOLUSD",1765325917363,7.27431456,137.47,137.44,5.06246282]
["bitfinex","SOLUSD",1765325917685,30.91582499,137.48,137.43,0.65]
["bitfinex","SOLUSD",1765325917981,25.45841037,137.48,137.44,0.65]
["bitfinex","SOLUSD",1765325918158,0.5,137.46,137.44,0.65]
["bitfinex","SOLUSD",1765325918360,7.27394718,137.48,137.44,7.92587124]
["bitfinex","SOLUSD",1765325918580,7.27394718,137.48,137.44,11.68833406]
["bitfinex","SOLUSD",1765325918881,4.75953013,137.49,137.44,11.68833406]
["bitfinex","SOLUSD",1765325918882,12.03285422,137.49,137.45,0.65]
["bitfinex","SOLUSD",1765325919088,12.03285422,137.49,137.45,5.06246282]
["bitfinex","SOLUSD",1765325919285,18.17941538,137.52,137.46,4.41246282]
["bitfinex","SOLUSD",1765325919485,4.76282223,137.51,137.47,0.65]
["bitfinex","SOLUSD",1765325920782,12.0353152,137.51,137.47,0.65]
["bitfinex","SOLUSD",1765325920985,12.0353152,137.51,137.47,12.11485596]
["bitfinex","SOLUSD",1765325921287,12.0353152,137.51,137.47,19.38913975]
["bitfinex","SOLUSD",1765325921585,12.0353152,137.51,137.48,0.65]
["bitfinex","SOLUSD",1765325921959,7.2713438,137.53,137.49,11.46485596]
["bitfinex","SOLUSD",1765325922280,12.03912983,137.53,137.48,20.07485596]
["bitfinex","SOLUSD",1765325922582,42.38183789,137.53,137.49,0.65]
["bitfinex","SOLUSD",1765325922791,5.46778603,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765325923164,11.46485596,137.5,137.44,0.65]
["bitfinex","SOLUSD",1765325923375,5.46778603,137.51,137.45,0.65]
["bitfinex","SOLUSD",1765325923376,16.23754377,137.49,137.45,0.65]
["bitfinex","SOLUSD",1765325923667,11.46485596,137.49,137.45,8.61]
["bitfinex","SOLUSD",1765325923869,25.21194716,137.5,137.45,8.61]
["bitfinex","SOLUSD",1765325924070,4.77250645,137.49,137.46,0.65]
["bitfinex","SOLUSD",1765325924769,12.04611727,137.49,137.46,0.65]
["bitfinex","SOLUSD",1765325925267,4.77250645,137.48,137.46,0.65]
["bitfinex","SOLUSD",1765325925771,4.77250645,137.48,137.46,12.11485596]
["bitfinex","SOLUSD",1765325925982,4.77250645,137.48,137.46,0.65]
["bitfinex","SOLUSD",1765325927289,7.27361082,137.49,137.46,12.11485596]
["bitfinex","SOLUSD",1765325927489,4.78296041,137.48,137.46,19.38969038]
["bitfinex","SOLUSD",1765325927670,7.27361082,137.49,137.47,0.65]
["bitfinex","SOLUSD",1765325927991,4.7829613,137.48,137.47,0.65]
["bitfinex","SOLUSD",1765325928197,5.2829613,137.48,137.47,0.65]
["bitfinex","SOLUSD",1765325930492,5.2829613,137.48,137.47,7.92431439]
["bitfinex","SOLUSD",1765325930795,5.2829613,137.48,137.47,19.38917035]
["bitfinex","SOLUSD",1765325931092,5.2829613,137.48,137.46,18.73949592]
["bitfinex","SOLUSD",1765325931292,0.5,137.48,137.47,0.65]
["bitfinex","SOLUSD",1765325931497,5.29967026,137.48,137.47,0.65]
["bitfinex","SOLUSD",1765325932091,5.29967026,137.48,137.47,8.61]
["bitfinex","SOLUSD",1765325932269,5.29967026,137.48,137.47,15.88431439]
["bitfinex","SOLUSD",1765325932675,5.29967026,137.48,137.47,27.34917035]
["bitfinex","SOLUSD",1765325935776,5.29967026,137.48,137.47,8.61]
["bitfinex","SOLUSD",1765325935998,5.29967026,137.48,137.47,0.65]
["bitfinex","SOLUSD",1765325936206,5.29967026,137.48,137.45,7.27512803]
["bitfinex","SOLUSD",1765325936504,7.77389169,137.48,137.47,7.96]
["bitfinex","SOLUSD",1765325936704,12.58559403,137.48,137.47,7.96]
["bitfinex","SOLUSD",1765325936911,12.58559403,137.48,137.47,8.66]
["bitfinex","SOLUSD",1765325937269,12.58559403,137.48,137.47,7.96]
["bitfinex","SOLUSD",1765325937673,12.58559403,137.48,137.47,8.66]
["bitfinex","SOLUSD",1765325937888,12.58559403,137.48,137.47,7.96]
["bitfinex","SOLUSD",1765325938189,5.31170234,137.48,137.47,8.66]
["bitfinex","SOLUSD",1765325938994,5.31170234,137.48,137.47,15.71599093]
["bitfinex","SOLUSD",1765325939427,5.31170234,137.48,137.47,8.66]
["bitfinex","SOLUSD",1765325940905,5.31170234,137.48,137.47,15.93431439]
["bitfinex","SOLUSD",1765325941106,5.31170234,137.48,137.47,7.96]
["bitfinex","SOLUSD",1765325941408,12.58548761,137.48,137.47,8.66]
["bitfinex","SOLUSD",1765325941772,5.31170234,137.48,137.47,8.66]
["bitfinex","SOLUSD",1765325942697,5.31170234,137.48,137.43,18.19062687]
["bitfinex","SOLUSD",1765325942698,103.6,137.47,137.43,0.7]
["bitfinex","SOLUSD",1765325942906,103.6,137.47,137.41,10.10132913]
["bitfinex","SOLUSD",1765325942907,2.82411154,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765325943208,4.81170234,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765325943414,4.81170234,137.43,137.42,7.96]
["bitfinex","SOLUSD",1765325943785,4.81170234,137.43,137.42,8.66]
["bitfinex","SOLUSD",1765325944497,12.08708118,137.45,137.42,8.66]
["bitfinex","SOLUSD",1765325944701,4.81170234,137.44,137.42,8.66]
["bitfinex","SOLUSD",1765325944920,4.81170234,137.43,137.42,8.66]
["bitfinex","SOLUSD",1765325945714,4.81170234,137.43,137.42,15.93696114]
["bitfinex","SOLUSD",1765325945919,4.81170234,137.43,137.42,18.76107268]
["bitfinex","SOLUSD",1765325946817,4.81170234,137.45,137.42,18.76107268]
["bitfinex","SOLUSD",1765325947106,4.81170234,137.44,137.43,0.69]
["bitfinex","SOLUSD",1765325947607,4.81170234,137.44,137.43,7.96643163]
["bitfinex","SOLUSD",1765325947803,4.81170234,137.45,137.43,10.79054317]
["bitfinex","SOLUSD",1765325948004,13.73586773,137.48,137.43,10.79054317]
["bitfinex","SOLUSD",1765325948005,7.77429712,137.48,137.44,0.69]
["bitfinex","SOLUSD",1765325948207,4.81142627,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765325948507,4.81142627,137.46,137.45,7.96]
["bitfinex","SOLUSD",1765325948708,4.81142627,137.47,137.45,0.69]
["bitfinex","SOLUSD",1765325948906,8.49408789,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765325949210,4.81172587,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765325949704,8.35583741,137.47,137.4,7.27761447]
["bitfinex","SOLUSD",1765325949883,5.53172587,137.46,137.41,7.96]
["bitfinex","SOLUSD",1765325950079,4.81172587,137.45,137.41,7.96]
["bitfinex","SOLUSD",1765325950300,4.81172587,137.44,137.41,8.65]
["bitfinex","SOLUSD",1765325950607,0.72,137.45,137.41,8.65]
["bitfinex","SOLUSD",1765325950796,4.81032372,137.44,137.41,8.65]
["bitfinex","SOLUSD",1765325950997,7.27484359,137.46,137.42,7.96681845]
["bitfinex","SOLUSD",1765325951311,4.81026321,137.45,137.42,10.79092999]
["bitfinex","SOLUSD",1765325951506,7.27484359,137.46,137.43,0.69]
["bitfinex","SOLUSD",1765325951684,4.81039062,137.45,137.44,7.96]
["bitfinex","SOLUSD",1765325953106,12.08576348,137.45,137.44,7.96]
["bitfinex","SOLUSD",1765325953299,12.08576348,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765325953501,4.81039062,137.44,137.43,7.96]
["bitfinex","SOLUSD",1765325953681,4.81039062,137.44,137.43,10.78411154]
["bitfinex","SOLUSD",1765325953888,4.81039062,137.46,137.44,7.27569872]
["bitfinex","SOLUSD",1765325954087,103.6,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765325954299,4.81126639,137.46,137.45,8.65]
["bitfinex","SOLUSD",1765325954501,4.81126639,137.47,137.46,0.69]
["bitfinex","SOLUSD",1765325954700,4.81126639,137.47,137.46,3.51411154]
["bitfinex","SOLUSD",1765325955189,4.81126639,137.47,137.46,10.78895513]
["bitfinex","SOLUSD",1765325955912,0.5,137.48,137.46,10.78895513]
["bitfinex","SOLUSD",1765325956114,0.5,137.48,137.47,3.51411154]
["bitfinex","SOLUSD",1765325956316,5.31217903,137.48,137.47,3.51411154]
["bitfinex","SOLUSD",1765325956717,5.31217903,137.48,137.47,10.78842593]
["bitfinex","SOLUSD",1765325956909,5.31217903,137.48,137.47,7.96431439]
["bitfinex","SOLUSD",1765325957891,0.5,137.48,137.47,19.59837085]
["bitfinex","SOLUSD",1765325958094,7.27169209,137.52,137.47,19.59837085]
["bitfinex","SOLUSD",1765325958095,4.81217903,137.49,137.47,19.59837085]
["bitfinex","SOLUSD",1765325958309,4.81219655,137.51,137.48,11.47411154]
["bitfinex","SOLUSD",1765325958499,4.81219655,137.5,137.48,11.47411154]
["bitfinex","SOLUSD",1765325958823,5.96157061,137.53,137.49,7.05367349]
["bitfinex","SOLUSD",1765325958997,4.81250795,137.52,137.48,15.23378527]
["bitfinex","SOLUSD",1765325959200,4.81250795,137.51,137.5,7.05367349]
["bitfinex","SOLUSD",1765325959396,4.81250795,137.51,137.5,7.74367349]
["bitfinex","SOLUSD",1765325960418,12.083778,137.53,137.5,7.74367349]
["bitfinex","SOLUSD",1765325960722,4.81244897,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765325960922,4.81244897,137.52,137.51,22.97587187]
["bitfinex","SOLUSD",1765325962720,4.81244897,137.54,137.51,22.97587187]
["bitfinex","SOLUSD",1765325962926,7.26964535,137.56,137.52,7.74367349]
["bitfinex","SOLUSD",1765325963131,4.81231195,137.55,137.53,7.05367349]
["bitfinex","SOLUSD",1765325963316,7.98964535,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765325963521,4.81033128,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765325964029,12.08041488,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765325964401,12.80041488,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765325964606,5.53033128,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765325964928,4.81033128,137.53,137.52,7.96]
["bitfinex","SOLUSD",1765325965113,5.53033128,137.53,137.49,0.66]
["bitfinex","SOLUSD",1765325965317,5.53033128,137.53,137.47,7.05367349]
["bitfinex","SOLUSD",1765325965318,109.13033128,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765325965628,111.37367349,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765325965817,12.07831087,137.51,137.47,7.93412827]
["bitfinex","SOLUSD",1765325966022,12.07831087,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765325966225,12.07831087,137.51,137.48,8.62]
["bitfinex","SOLUSD",1765325966720,12.07831087,137.51,137.48,0.66]
["bitfinex","SOLUSD",1765325966927,12.07831087,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765325967224,4.80607536,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765325967402,4.80607536,137.51,137.48,7.93376085]
["bitfinex","SOLUSD",1765325967609,4.80607536,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765325967920,12.07835413,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765325968119,12.07835413,137.51,137.48,7.71367349]
["bitfinex","SOLUSD",1765325968305,12.07835413,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765325968930,12.07835413,137.51,137.48,7.71367349]
["bitfinex","SOLUSD",1765325969133,12.07835413,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765325970827,12.79835413,137.51,137.47,7.05367349]
["bitfinex","SOLUSD",1765325971132,12.79890174,137.5,137.48,7.96]
["bitfinex","SOLUSD",1765325971311,128.8334543,137.52,137.48,7.96]
["bitfinex","SOLUSD",1765325971312,0.72,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765325971519,4.80410258,137.5,137.48,8.62]
["bitfinex","SOLUSD",1765325972529,12.07693004,137.5,137.48,7.96]
["bitfinex","SOLUSD",1765325973735,12.79693004,137.5,137.48,7.96]
["bitfinex","SOLUSD",1765325974031,12.79693004,137.5,137.45,7.96]
["bitfinex","SOLUSD",1765325974032,5.52410258,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765325974235,108.40410258,137.48,137.45,8.62]
["bitfinex","SOLUSD",1765325974439,104.32,137.48,137.45,8.62]
["bitfinex","SOLUSD",1765325974616,12.79654869,137.47,137.42,0.66]
["bitfinex","SOLUSD",1765325974825,103.6,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765325975339,103.6,137.46,137.43,8.62]
["bitfinex","SOLUSD",1765325975710,7.27400105,137.48,137.44,7.71367349]
["bitfinex","SOLUSD",1765325975932,4.8020421,137.47,137.44,7.71367349]
["bitfinex","SOLUSD",1765325976108,4.8020421,137.47,137.44,7.05367349]
["bitfinex","SOLUSD",1765325976315,4.8020421,137.47,137.45,7.71367349]
["bitfinex","SOLUSD",1765325977534,12.07604315,137.48,137.45,0.66]
["bitfinex","SOLUSD",1765325978533,12.07604315,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765325978833,4.8020421,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765325980106,4.8020421,137.48,137.46,8.62]
["bitfinex","SOLUSD",1765325980314,4.8020421,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765325980927,4.8020421,137.48,137.46,8.62]
["bitfinex","SOLUSD",1765325982134,4.8020421,137.48,137.46,15.23457072]
["bitfinex","SOLUSD",1765325982336,6.01556122,137.51,137.47,3.48288384]
["bitfinex","SOLUSD",1765325982337,7.27257253,137.51,137.47,3.48288384]
["bitfinex","SOLUSD",1765325982531,4.79966263,137.5,137.47,3.48288384]
["bitfinex","SOLUSD",1765325982733,4.79966263,137.5,137.48,0.66]
["bitfinex","SOLUSD",1765325984842,12.0724613,137.5,137.46,15.89462283]
["bitfinex","SOLUSD",1765325985046,5.51966263,137.49,137.46,8.62]
["bitfinex","SOLUSD",1765325985222,4.79966263,137.49,137.46,8.62]
["bitfinex","SOLUSD",1765325985415,4.79966263,137.49,137.45,10.09792204]
["bitfinex","SOLUSD",1765325985620,4.79966263,137.49,137.47,0.66]
["bitfinex","SOLUSD",1765325985921,5.51966263,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765325986129,4.79966263,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765325986324,4.79966263,137.49,137.46,7.27483526]
["bitfinex","SOLUSD",1765325986525,5.51966263,137.49,137.46,0.66]
["bitfinex","SOLUSD",1765325986732,5.51966263,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765325986945,12.79304453,137.49,137.46,0.66]
["bitfinex","SOLUSD",1765325987132,7.2733819,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765325987446,7.2733819,137.49,137.46,0.66]
["bitfinex","SOLUSD",1765325987649,12.0744747,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765325987945,0.72,137.52,137.47,7.96]
["bitfinex","SOLUSD",1765325988129,5.52130561,137.51,137.48,0.66]
["bitfinex","SOLUSD",1765325988439,4.80130561,137.5,137.48,0.66]
["bitfinex","SOLUSD",1765325988652,4.80130561,137.5,137.47,8.62]
["bitfinex","SOLUSD",1765325989242,4.80130561,137.5,137.47,15.89413043]
["bitfinex","SOLUSD",1765325991443,5.52130561,137.5,137.47,15.89413043]
["bitfinex","SOLUSD",1765325991642,4.80130561,137.5,137.47,15.89413043]
["bitfinex","SOLUSD",1765325991981,0.72,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765325992147,5.52130561,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765325992351,0.72,137.49,137.45,7.93507229]
["bitfinex","SOLUSD",1765325992525,5.52398609,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765325993046,7.99404986,137.48,137.45,15.89522673]
["bitfinex","SOLUSD",1765325993344,7.99404986,137.48,137.46,0.67]
["bitfinex","SOLUSD",1765325993345,4.80437047,137.48,137.46,0.67]
["bitfinex","SOLUSD",1765325994229,110.87350079,137.49,137.46,0.67]
["bitfinex","SOLUSD",1765325994430,4.80504023,137.48,137.46,0.67]
["bitfinex","SOLUSD",1765325994841,4.80504023,137.48,137.45,18.05811057]
["bitfinex","SOLUSD",1765325995036,4.80504023,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765325995245,4.80504023,137.47,137.45,8.63]
["bitfinex","SOLUSD",1765325995443,4.80504023,137.47,137.46,0.67]
["bitfinex","SOLUSD",1765325995635,4.80504023,137.48,137.46,7.94484359]
["bitfinex","SOLUSD",1765325995836,4.80504023,137.47,137.46,7.94484359]
["bitfinex","SOLUSD",1765325996034,4.80504023,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1765325996234,4.80504023,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1765325996447,4.80504023,137.47,137.46,7.94484359]
["bitfinex","SOLUSD",1765325996652,4.80504023,137.48,137.46,7.94484359]
["bitfinex","SOLUSD",1765325996853,4.80504023,137.47,137.46,7.94484359]
["bitfinex","SOLUSD",1765325997022,4.80504023,137.48,137.46,7.94484359]
["bitfinex","SOLUSD",1765325997227,4.80504023,137.47,137.46,7.94484359]
["bitfinex","SOLUSD",1765325997427,5.50504023,137.49,137.46,7.94484359]
["bitfinex","SOLUSD",1765325997635,4.80504023,137.48,137.46,7.94484359]
["bitfinex","SOLUSD",1765325997952,4.80504023,137.47,137.46,7.94484359]
["bitfinex","SOLUSD",1765325998127,4.80504023,137.48,137.46,7.94484359]
["bitfinex","SOLUSD",1765325998326,4.80504023,137.47,137.46,7.94484359]
["bitfinex","SOLUSD",1765326000540,4.80504023,137.49,137.46,7.94484359]
["bitfinex","SOLUSD",1765326000857,4.80504023,137.48,137.46,7.94484359]
["bitfinex","SOLUSD",1765326001032,0.7,137.49,137.46,7.94484359]
["bitfinex","SOLUSD",1765326001232,0.7,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765326001233,4.80924207,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765326001443,4.80959268,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765326001836,12.78390707,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765326002229,103.6,137.46,137.42,0.67]
["bitfinex","SOLUSD",1765326002435,4.80959268,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765326002643,4.81154363,137.44,137.42,8.63]
["bitfinex","SOLUSD",1765326002850,0.7,137.45,137.42,8.63]
["bitfinex","SOLUSD",1765326003154,4.81154363,137.44,137.42,8.63]
["bitfinex","SOLUSD",1765326004031,4.81154363,137.44,137.43,5.08066233]
["bitfinex","SOLUSD",1765326004231,110.87499871,137.46,137.43,0.67]
["bitfinex","SOLUSD",1765326004232,4.81154363,137.45,137.43,0.67]
["bitfinex","SOLUSD",1765326004455,111.57499871,137.46,137.43,0.67]
["bitfinex","SOLUSD",1765326004643,4.80969883,137.45,137.43,0.67]
["bitfinex","SOLUSD",1765326004842,111.57499871,137.46,137.43,0.67]
["bitfinex","SOLUSD",1765326005152,4.80985644,137.45,137.43,0.67]
["bitfinex","SOLUSD",1765326005338,6.71556122,137.49,137.44,5.08066233]
["bitfinex","SOLUSD",1765326005540,4.80952872,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765326005749,4.80952872,137.47,137.45,8.63]
["bitfinex","SOLUSD",1765326006063,4.80952872,137.46,137.45,13.04066233]
["bitfinex","SOLUSD",1765326006235,4.80952872,137.47,137.45,13.04066233]
["bitfinex","SOLUSD",1765326006564,4.80952872,137.47,137.46,0.67]
["bitfinex","SOLUSD",1765326006565,4.81071513,137.47,137.46,0.67]
["bitfinex","SOLUSD",1765326006770,4.81071513,137.48,137.46,0.67]
["bitfinex","SOLUSD",1765326007070,4.81071513,137.47,137.46,0.67]
["bitfinex","SOLUSD",1765326007238,4.81071513,137.47,137.45,20.31587295]
["bitfinex","SOLUSD",1765326007437,7.97332646,137.49,137.45,20.31587295]
["bitfinex","SOLUSD",1765326007655,4.81112507,137.48,137.45,20.31587295]
["bitfinex","SOLUSD",1765326007857,4.81112507,137.47,137.45,20.31587295]
["bitfinex","SOLUSD",1765326008060,7.97332646,137.49,137.45,20.31587295]
["bitfinex","SOLUSD",1765326008359,4.81120379,137.48,137.45,20.31587295]
["bitfinex","SOLUSD",1765326008544,4.81120379,137.47,137.45,15.90521062]
["bitfinex","SOLUSD",1765326008751,0.7,137.48,137.45,15.90521062]
["bitfinex","SOLUSD",1765326009059,4.81294853,137.47,137.46,0.67]
["bitfinex","SOLUSD",1765326010360,4.81294853,137.47,137.45,15.23521062]
["bitfinex","SOLUSD",1765326010563,4.81294853,137.46,137.45,7.96]
["bitfinex","SOLUSD",1765326010953,4.81294853,137.46,137.45,8.63]
["bitfinex","SOLUSD",1765326011976,4.81294853,137.46,137.45,7.96]
["bitfinex","SOLUSD",1765326012145,4.81294853,137.46,137.41,0.67]
["bitfinex","SOLUSD",1765326012146,17.1985413,137.46,137.41,0.67]
["bitfinex","SOLUSD",1765326012348,5.51294853,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765326012669,4.81294853,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765326012848,4.81294853,137.43,137.42,7.96]
["bitfinex","SOLUSD",1765326013373,4.81294853,137.43,137.41,0.67]
["bitfinex","SOLUSD",1765326013554,4.81417708,137.42,137.41,7.96]
["bitfinex","SOLUSD",1765326014556,5.51417708,137.42,137.41,7.96]
["bitfinex","SOLUSD",1765326014763,5.51417708,137.42,137.37,13.89060725]
["bitfinex","SOLUSD",1765326014962,4.81417708,137.41,137.38,15.9087518]
["bitfinex","SOLUSD",1765326015272,7.97718068,137.42,137.38,20.31941413]
["bitfinex","SOLUSD",1765326015575,4.8122616,137.41,137.39,0.67]
["bitfinex","SOLUSD",1765326015744,7.97718068,137.42,137.39,0.67]
["bitfinex","SOLUSD",1765326015943,5.51226559,137.41,137.38,7.96]
["bitfinex","SOLUSD",1765326016150,0.7,137.41,137.38,7.96]
["bitfinex","SOLUSD",1765326016348,0.7,137.41,137.38,8.63]
["bitfinex","SOLUSD",1765326016675,0.7,137.41,137.38,7.96]
["bitfinex","SOLUSD",1765326016862,0.7,137.41,137.38,8.63]
["bitfinex","SOLUSD",1765326017066,0.7,137.41,137.38,15.90907502]
["bitfinex","SOLUSD",1765326017447,7.97756113,137.41,137.38,15.90907502]
["bitfinex","SOLUSD",1765326018149,12.78395914,137.41,137.38,8.63]
["bitfinex","SOLUSD",1765326018565,9.91706034,137.4,137.36,0.1]
["bitfinex","SOLUSD",1765326018773,4.80639801,137.39,137.36,0.1]
["bitfinex","SOLUSD",1765326018975,0.7,137.4,137.36,12.46057264]
["bitfinex","SOLUSD",1765326019155,4.80588654,137.39,137.36,12.46057264]
["bitfinex","SOLUSD",1765326019479,4.80588654,137.39,137.36,5.18066233]
["bitfinex","SOLUSD",1765326019661,12.78457341,137.39,137.36,0.77]
["bitfinex","SOLUSD",1765326019859,7.97868687,137.39,137.36,0.77]
["bitfinex","SOLUSD",1765326020348,0.7,137.38,137.36,0.1]
["bitfinex","SOLUSD",1765326021466,7.97912631,137.38,137.36,0.1]
["bitfinex","SOLUSD",1765326021846,0.7,137.37,137.36,0.1]
["bitfinex","SOLUSD",1765326023773,111.57960981,137.37,137.36,0.1]
["bitfinex","SOLUSD",1765326026451,12.39027214,137.37,137.36,0.1]
["bitfinex","SOLUSD",1765326026783,12.39027214,137.37,137.32,0.1]
["bitfinex","SOLUSD",1765326026784,13.0470912,137.34,137.32,0.1]
["bitfinex","SOLUSD",1765326027157,0.68,137.34,137.32,0.1]
["bitfinex","SOLUSD",1765326027660,7.96173013,137.33,137.32,0.1]
["bitfinex","SOLUSD",1765326028465,104.28,137.39,137.32,5.22066233]
["bitfinex","SOLUSD",1765326028674,0.68,137.38,137.34,4.41066233]
["bitfinex","SOLUSD",1765326029083,0.68,137.38,137.34,0.71]
["bitfinex","SOLUSD",1765326029392,0.68,137.38,137.34,5.12066233]
["bitfinex","SOLUSD",1765326029864,7.95907992,137.38,137.34,12.40181329]
["bitfinex","SOLUSD",1765326031081,7.95907992,137.38,137.35,5.12066233]
["bitfinex","SOLUSD",1765326031392,7.95907992,137.38,137.35,0.71]
["bitfinex","SOLUSD",1765326031884,110.87872367,137.39,137.36,4.41066233]
["bitfinex","SOLUSD",1765326032186,110.87872367,137.39,137.35,13.10066233]
["bitfinex","SOLUSD",1765326032374,111.55872367,137.39,137.35,13.10066233]
["bitfinex","SOLUSD",1765326032565,110.87872367,137.39,137.36,5.12066233]
["bitfinex","SOLUSD",1765326033295,111.55872367,137.39,137.36,0.71]
["bitfinex","SOLUSD",1765326033783,111.55872367,137.39,137.36,5.12066233]
["bitfinex","SOLUSD",1765326034283,7.27777798,137.41,137.38,4.41066233]
["bitfinex","SOLUSD",1765326034785,7.27777798,137.41,137.38,5.12066233]
["bitfinex","SOLUSD",1765326034983,7.27777798,137.41,137.36,7.27979605]
["bitfinex","SOLUSD",1765326034984,7.95777798,137.41,137.37,11.69006664]
["bitfinex","SOLUSD",1765326035157,7.95777798,137.41,137.38,0.71]
["bitfinex","SOLUSD",1765326035979,7.95777798,137.41,137.37,12.40006664]
["bitfinex","SOLUSD",1765326036165,7.95777798,137.41,137.38,0.71]
["bitfinex","SOLUSD",1765326036782,0.68,137.41,137.38,7.9889881]
["bitfinex","SOLUSD",1765326037285,7.27731448,137.42,137.39,0.71]
["bitfinex","SOLUSD",1765326038379,7.95731448,137.42,137.39,7.9884547]
["bitfinex","SOLUSD",1765326039191,7.95731448,137.42,137.38,15.25884588]
["bitfinex","SOLUSD",1765326039492,7.95731448,137.42,137.39,0.71]
["bitfinex","SOLUSD",1765326042191,12.05574026,137.43,137.39,12.39906598]
["bitfinex","SOLUSD",1765326042488,18.86625061,137.47,137.42,4.41066233]
["bitfinex","SOLUSD",1765326042787,4.7814529,137.46,137.42,7.98]
["bitfinex","SOLUSD",1765326042987,5.4614529,137.46,137.42,7.98]
["bitfinex","SOLUSD",1765326043297,0.68,137.45,137.42,7.98]
["bitfinex","SOLUSD",1765326043472,0.68,137.45,137.42,15.25693128]
["bitfinex","SOLUSD",1765326043782,7.95575038,137.45,137.42,7.98]
["bitfinex","SOLUSD",1765326044000,17.14786561,137.45,137.42,7.98]
["bitfinex","SOLUSD",1765326044165,5.4614529,137.44,137.42,7.98]
["bitfinex","SOLUSD",1765326045181,7.27643163,137.43,137.42,7.98]
["bitfinex","SOLUSD",1765326045382,7.27643163,137.43,137.4,0.71]
["bitfinex","SOLUSD",1765326045584,7.95643163,137.43,137.4,8.69]
["bitfinex","SOLUSD",1765326045784,7.95643163,137.43,137.4,7.98]
["bitfinex","SOLUSD",1765326046091,30.25213647,137.43,137.4,7.98]
["bitfinex","SOLUSD",1765326046388,0.68,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765326046894,25.46751072,137.43,137.4,7.98]
["bitfinex","SOLUSD",1765326047288,7.95716345,137.42,137.39,7.98]
["bitfinex","SOLUSD",1765326047592,111.55716345,137.42,137.39,8.69]
["bitfinex","SOLUSD",1765326048697,111.55716345,137.42,137.39,0.71]
["bitfinex","SOLUSD",1765326049198,111.55716345,137.42,137.39,8.69]
["bitfinex","SOLUSD",1765326051074,129.7495663,137.42,137.39,8.69]
["bitfinex","SOLUSD",1765326051277,129.7495663,137.42,137.32,0.81]
["bitfinex","SOLUSD",1765326051278,4.41066233,137.4,137.32,0.81]
["bitfinex","SOLUSD",1765326051479,11.44658475,137.41,137.32,0.81]
["bitfinex","SOLUSD",1765326051480,4.41066233,137.36,137.32,0.81]
["bitfinex","SOLUSD",1765326051903,0.68,137.35,137.32,0.81]
["bitfinex","SOLUSD",1765326052814,0.68,137.35,137.32,8.09225856]
["bitfinex","SOLUSD",1765326053299,12.36109734,137.36,137.32,8.09225856]
["bitfinex","SOLUSD",1765326054701,0.71,137.35,137.32,8.09225856]
["bitfinex","SOLUSD",1765326055183,7.9908089,137.35,137.32,0.81]
["bitfinex","SOLUSD",1765326055500,7.2808089,137.35,137.32,0.76]
["bitfinex","SOLUSD",1765326056200,12.78243571,137.35,137.32,0.76]
["bitfinex","SOLUSD",1765326056502,7.9908089,137.35,137.32,0.76]
["bitfinex","SOLUSD",1765326056903,12.78243571,137.35,137.32,0.76]
["bitfinex","SOLUSD",1765326057089,16.48309804,137.35,137.32,0.1]
["bitfinex","SOLUSD",1765326057290,5.12066233,137.34,137.32,0.1]
["bitfinex","SOLUSD",1765326057490,9.91254922,137.34,137.32,0.1]
["bitfinex","SOLUSD",1765326057897,4.79188689,137.34,137.32,0.1]
["bitfinex","SOLUSD",1765326058110,4.79188689,137.34,137.32,0.76]
["bitfinex","SOLUSD",1765326058536,110.8808089,137.35,137.32,0.76]
["bitfinex","SOLUSD",1765326058710,111.5908089,137.35,137.32,0.76]
["bitfinex","SOLUSD",1765326059531,116.00147123,137.35,137.32,0.1]
["bitfinex","SOLUSD",1765326059710,116.00147123,137.35,137.32,0.76]
["bitfinex","SOLUSD",1765326059888,115.29147123,137.35,137.32,0.76]
["bitfinex","SOLUSD",1765326060087,116.00147123,137.35,137.32,0.76]
["bitfinex","SOLUSD",1765326060405,103.6,137.34,137.32,0.76]
["bitfinex","SOLUSD",1765326061092,0.71,137.33,137.32,0.1]
["bitfinex","SOLUSD",1765326061291,10.82094365,137.33,137.32,0.1]
["bitfinex","SOLUSD",1765326061492,15.61236068,137.33,137.32,0.1]
["bitfinex","SOLUSD",1765326063799,28.65945188,137.33,137.32,0.1]
["bitfinex","SOLUSD",1765326064619,28.65945188,137.33,137.22,4.46352479]
["bitfinex","SOLUSD",1765326064620,13.0470912,137.3,137.22,4.46352479]
["bitfinex","SOLUSD",1765326064827,4.79141703,137.29,137.23,11.46921352]
["bitfinex","SOLUSD",1765326065129,13.0470912,137.3,137.26,2.82921352]
["bitfinex","SOLUSD",1765326065490,13.7570912,137.3,137.26,3.48921352]
["bitfinex","SOLUSD",1765326065690,13.7570912,137.3,137.27,0.66]
["bitfinex","SOLUSD",1765326065896,13.7570912,137.3,137.26,2.82921352]
["bitfinex","SOLUSD",1765326065897,7.99346485,137.3,137.26,10.77441367]
["bitfinex","SOLUSD",1765326066517,0.71,137.29,137.26,10.77441367]
["bitfinex","SOLUSD",1765326066717,7.99346485,137.3,137.26,0.66]
["bitfinex","SOLUSD",1765326066911,12.77439443,137.3,137.26,7.28532365]
["bitfinex","SOLUSD",1765326067124,12.77439443,137.3,137.27,0.66]
["bitfinex","SOLUSD",1765326067125,4.78092958,137.3,137.27,0.66]
["bitfinex","SOLUSD",1765326067418,8.69,137.32,137.28,2.82921352]
["bitfinex","SOLUSD",1765326067594,7.99232379,137.32,137.29,2.82921352]
["bitfinex","SOLUSD",1765326067794,12.76959438,137.32,137.29,2.82921352]
["bitfinex","SOLUSD",1765326068000,12.76959438,137.32,137.29,3.48921352]
["bitfinex","SOLUSD",1765326068195,12.76959438,137.32,137.29,2.82921352]
["bitfinex","SOLUSD",1765326069009,4.77727059,137.32,137.3,2.82921352]
["bitfinex","SOLUSD",1765326069323,7.28195832,137.33,137.31,2.82921352]
["bitfinex","SOLUSD",1765326070612,7.99195832,137.33,137.31,2.82921352]
["bitfinex","SOLUSD",1765326070921,7.28195832,137.33,137.3,3.48921352]
["bitfinex","SOLUSD",1765326071124,7.99195832,137.33,137.3,3.48921352]
["bitfinex","SOLUSD",1765326071316,7.28195832,137.33,137.31,2.82921352]
["bitfinex","SOLUSD",1765326071703,0.71,137.32,137.29,2.82921352]
["bitfinex","SOLUSD",1765326072312,7.28279076,137.31,137.28,10.80921352]
["bitfinex","SOLUSD",1765326072503,7.99279076,137.31,137.28,11.46921352]
["bitfinex","SOLUSD",1765326072704,7.99279076,137.31,137.28,10.80921352]
["bitfinex","SOLUSD",1765326072908,7.99279076,137.31,137.28,11.52921352]
["bitfinex","SOLUSD",1765326073506,7.99279076,137.31,137.28,8.7]
["bitfinex","SOLUSD",1765326073820,7.99279076,137.31,137.28,11.52921352]
["bitfinex","SOLUSD",1765326074133,7.28247506,137.32,137.29,0.72]
["bitfinex","SOLUSD",1765326074301,26.18605547,137.33,137.29,3.54921352]
["bitfinex","SOLUSD",1765326074629,15.26141761,137.34,137.3,2.82921352]
["bitfinex","SOLUSD",1765326074836,7.98086078,137.35,137.32,2.82921352]
["bitfinex","SOLUSD",1765326075031,7.28029954,137.36,137.31,0.72]
["bitfinex","SOLUSD",1765326075231,7.28029954,137.36,137.34,2.82921352]
["bitfinex","SOLUSD",1765326075527,7.98029954,137.36,137.34,2.82921352]
["bitfinex","SOLUSD",1765326075697,0.7,137.35,137.33,2.82921352]
["bitfinex","SOLUSD",1765326075899,7.28029954,137.36,137.34,2.82921352]
["bitfinex","SOLUSD",1765326076101,25.48064898,137.36,137.32,2.82921352]
["bitfinex","SOLUSD",1765326076399,7.28119994,137.34,137.32,2.82921352]
["bitfinex","SOLUSD",1765326076825,7.28119994,137.34,137.31,3.54921352]
["bitfinex","SOLUSD",1765326077035,7.28119994,137.34,137.31,0.72]
["bitfinex","SOLUSD",1765326077036,7.98119994,137.34,137.31,0.72]
["bitfinex","SOLUSD",1765326077232,7.28119994,137.34,137.31,0.72]
["bitfinex","SOLUSD",1765326077735,7.28090407,137.35,137.31,10.83194938]
["bitfinex","SOLUSD",1765326078042,7.28032642,137.36,137.32,10.11135115]
["bitfinex","SOLUSD",1765326078333,21.0274362,137.38,137.32,10.83135115]
["bitfinex","SOLUSD",1765326078334,7.27981524,137.37,137.32,10.83135115]
["bitfinex","SOLUSD",1765326078541,7.97981524,137.37,137.32,10.11135115]
["bitfinex","SOLUSD",1765326078727,12.75493814,137.37,137.33,0.72]
["bitfinex","SOLUSD",1765326079243,7.97981524,137.37,137.33,0.72]
["bitfinex","SOLUSD",1765326079606,124.6270912,137.39,137.33,8.00164189]
["bitfinex","SOLUSD",1765326079607,103.6,137.39,137.33,8.00164189]
["bitfinex","SOLUSD",1765326079819,103.6,137.39,137.36,2.82921352]
["bitfinex","SOLUSD",1765326080133,7.2781779,137.4,137.36,2.82921352]
["bitfinex","SOLUSD",1765326080336,12.75600961,137.4,137.36,3.54921352]
["bitfinex","SOLUSD",1765326080504,12.75600961,137.4,137.36,0.72]
["bitfinex","SOLUSD",1765326081216,12.05600961,137.4,137.36,0.72]
["bitfinex","SOLUSD",1765326081530,7.9781779,137.4,137.36,0.72]
["bitfinex","SOLUSD",1765326082408,7.2781779,137.4,137.36,10.8292516]
["bitfinex","SOLUSD",1765326082611,7.97772728,137.41,137.36,10.8292516]
["bitfinex","SOLUSD",1765326082815,7.97772728,137.41,137.37,0.72]
["bitfinex","SOLUSD",1765326083011,7.27715168,137.42,137.38,2.82921352]
["bitfinex","SOLUSD",1765326083223,7.27715168,137.42,137.38,10.80921352]
["bitfinex","SOLUSD",1765326083410,7.27715168,137.42,137.39,0.69]
["bitfinex","SOLUSD",1765326083739,0.69,137.41,137.38,7.98]
["bitfinex","SOLUSD",1765326083939,0.69,137.41,137.38,8.67]
["bitfinex","SOLUSD",1765326084129,26.15955453,137.42,137.38,8.67]
["bitfinex","SOLUSD",1765326084437,0.69,137.41,137.38,8.67]
["bitfinex","SOLUSD",1765326085224,7.27802037,137.4,137.38,7.98]
["bitfinex","SOLUSD",1765326085431,7.27802037,137.4,137.38,8.67]
["bitfinex","SOLUSD",1765326086009,7.27802037,137.4,137.38,0.69]
["bitfinex","SOLUSD",1765326087339,25.46936399,137.42,137.38,0.69]
["bitfinex","SOLUSD",1765326087540,26.15936399,137.42,137.38,0.69]
["bitfinex","SOLUSD",1765326087738,7.27696114,137.42,137.38,10.79823248]
["bitfinex","SOLUSD",1765326087936,110.87664179,137.43,137.39,2.82921352]
["bitfinex","SOLUSD",1765326088237,111.56664179,137.43,137.4,0.69]
["bitfinex","SOLUSD",1765326088815,114.39585531,137.43,137.38,7.27901896]
["bitfinex","SOLUSD",1765326089046,114.39585531,137.43,137.39,0.69]
["bitfinex","SOLUSD",1765326089229,132.5869344,137.43,137.39,0.69]
["bitfinex","SOLUSD",1765326089431,2.82921352,137.41,137.35,3.51921352]
["bitfinex","SOLUSD",1765326089738,2.82921352,137.4,137.35,15.95030085]
["bitfinex","SOLUSD",1765326089921,2.82921352,137.4,137.36,0.69]
["bitfinex","SOLUSD",1765326090130,0.69,137.4,137.36,0.69]
["bitfinex","SOLUSD",1765326090741,3.51921352,137.4,137.36,0.69]
["bitfinex","SOLUSD",1765326091745,7.27855011,137.39,137.36,0.69]
["bitfinex","SOLUSD",1765326093042,110.87855011,137.39,137.36,0.69]
["bitfinex","SOLUSD",1765326095250,111.56855011,137.39,137.36,0.69]
["bitfinex","SOLUSD",1765326096251,103.6,137.39,137.36,10.79911527]
["bitfinex","SOLUSD",1765326096653,103.6,137.39,137.37,3.51921352]
["bitfinex","SOLUSD",1765326097058,103.6,137.39,137.37,0.69]
["bitfinex","SOLUSD",1765326098159,110.87859766,137.39,137.37,0.69]
["bitfinex","SOLUSD",1765326098338,103.6,137.39,137.37,0.69]
["bitfinex","SOLUSD",1765326098533,103.6,137.39,137.37,7.96958683]
["bitfinex","SOLUSD",1765326101053,103.6,137.39,137.37,7.27958683]
["bitfinex","SOLUSD",1765326101253,31.92737528,137.44,137.38,11.49921352]
["bitfinex","SOLUSD",1765326101459,31.92737528,137.44,137.39,2.82921352]
["bitfinex","SOLUSD",1765326101631,7.27666335,137.43,137.39,10.79752579]
["bitfinex","SOLUSD",1765326101837,7.96666335,137.43,137.4,3.51921352]
["bitfinex","SOLUSD",1765326102234,7.96666335,137.43,137.4,0.69]
["bitfinex","SOLUSD",1765326102734,7.96666335,137.43,137.39,10.79776094]
["bitfinex","SOLUSD",1765326102929,7.96666335,137.43,137.4,0.69]
["bitfinex","SOLUSD",1765326103259,0.69,137.43,137.4,0.69]
["bitfinex","SOLUSD",1765326104553,0.69,137.43,137.4,7.96793199]
["bitfinex","SOLUSD",1765326104761,7.9665846,137.43,137.4,0.69]
["bitfinex","SOLUSD",1765326104959,7.9665846,137.43,137.4,7.96782967]
["bitfinex","SOLUSD",1765326106562,7.27455838,137.47,137.42,2.82921352]
["bitfinex","SOLUSD",1765326106748,7.27455838,137.47,137.44,2.82921352]
["bitfinex","SOLUSD",1765326107074,7.96455838,137.47,137.44,0.69]
["bitfinex","SOLUSD",1765326107356,7.27455838,137.47,137.44,3.51921352]
["bitfinex","SOLUSD",1765326107559,12.74168153,137.48,137.44,8.67]
["bitfinex","SOLUSD",1765326107856,12.74168153,137.48,137.44,11.49921352]
["bitfinex","SOLUSD",1765326108246,7.96386668,137.48,137.44,11.49921352]
["bitfinex","SOLUSD",1765326108444,7.2734001,137.49,137.45,3.51921352]
["bitfinex","SOLUSD",1765326108854,7.9634001,137.49,137.46,0.69]
["bitfinex","SOLUSD",1765326109244,7.47296164,137.5,137.46,0.69]
["bitfinex","SOLUSD",1765326109460,7.47296164,137.5,137.47,2.82921352]
["bitfinex","SOLUSD",1765326110070,7.47296164,137.5,137.48,0.69]
["bitfinex","SOLUSD",1765326111050,0.2,137.5,137.49,2.82921352]
["bitfinex","SOLUSD",1765326111251,0.2,137.5,137.49,3.51921352]
["bitfinex","SOLUSD",1765326112370,0.2,137.5,137.49,12.32915844]
["bitfinex","SOLUSD",1765326112567,0.2,137.5,137.49,19.60241467]
["bitfinex","SOLUSD",1765326113979,0.2,137.54,137.5,8.80994492]
["bitfinex","SOLUSD",1765326114266,0.2,137.54,137.53,11.63915844]
["bitfinex","SOLUSD",1765326114482,0.2,137.54,137.53,18.91029928]
["bitfinex","SOLUSD",1765326114648,0.2,137.54,137.53,19.60029928]
["bitfinex","SOLUSD",1765326116986,0.2,137.56,137.54,8.80994492]
["bitfinex","SOLUSD",1765326117154,0.2,137.56,137.55,19.59915844]
["bitfinex","SOLUSD",1765326117362,0.2,137.61,137.56,21.85703612]
["bitfinex","SOLUSD",1765326117686,0.2,137.61,137.6,22.95601252]
["bitfinex","SOLUSD",1765326117854,0.2,137.61,137.6,30.91601252]
["bitfinex","SOLUSD",1765326118055,0.2,137.61,137.6,31.60601252]
["bitfinex","SOLUSD",1765326118271,0.2,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1765326118460,0.2,137.62,137.61,12.32915844]
["bitfinex","SOLUSD",1765326118779,0.2,137.62,137.61,16.53757482]
["bitfinex","SOLUSD",1765326120258,0.2,137.62,137.61,23.80448856]
["bitfinex","SOLUSD",1765326120657,0.2,137.62,137.61,28.20200872]
["bitfinex","SOLUSD",1765326120853,0.2,137.63,137.62,0.69]
["bitfinex","SOLUSD",1765326120854,1e-08,137.63,137.62,0.69]
["bitfinex","SOLUSD",1765326121086,0.2,137.65,137.64,21.85703612]
["bitfinex","SOLUSD",1765326121286,0.2,137.65,137.64,20.24509498]
["bitfinex","SOLUSD",1765326121489,0.2,137.65,137.64,28.89509498]
["bitfinex","SOLUSD",1765326122376,0.2,137.65,137.64,36.16042482]
["bitfinex","SOLUSD",1765326124575,13.2470912,137.73,137.68,8.80994492]
["bitfinex","SOLUSD",1765326124576,0.2,137.73,137.68,8.80994492]
["bitfinex","SOLUSD",1765326124880,0.2,137.73,137.72,20.24509498]
["bitfinex","SOLUSD",1765326125181,0.2,137.73,137.72,28.20509498]
["bitfinex","SOLUSD",1765326125385,0.2,137.73,137.72,28.89509498]
["bitfinex","SOLUSD",1765326125682,0.2,137.73,137.72,28.20509498]
["bitfinex","SOLUSD",1765326125883,0.2,137.73,137.67,0.69]
["bitfinex","SOLUSD",1765326125884,0.88,137.73,137.67,0.69]
["bitfinex","SOLUSD",1765326126061,0.68,137.72,137.68,8.80994492]
["bitfinex","SOLUSD",1765326126383,7.26172931,137.71,137.67,15.22372477]
["bitfinex","SOLUSD",1765326126770,0.68,137.7,137.67,15.22372477]
["bitfinex","SOLUSD",1765326127359,0.68,137.7,137.67,26.65887483]
["bitfinex","SOLUSD",1765326128185,0.68,137.7,137.67,15.22372477]
["bitfinex","SOLUSD",1765326128397,7.94223541,137.7,137.67,7.96]
["bitfinex","SOLUSD",1765326128561,7.26223541,137.7,137.67,7.96]
["bitfinex","SOLUSD",1765326128761,0.68,137.69,137.67,7.96]
["bitfinex","SOLUSD",1765326129259,7.94118025,137.72,137.68,11.43515006]
["bitfinex","SOLUSD",1765326129465,0.68,137.71,137.68,18.69829567]
["bitfinex","SOLUSD",1765326129861,0.88,137.73,137.7,11.43515006]
["bitfinex","SOLUSD",1765326130076,0.68,137.72,137.7,19.39515006]
["bitfinex","SOLUSD",1765326132875,7.94117925,137.72,137.7,7.96]
["bitfinex","SOLUSD",1765326133393,0.71,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765326133990,12.14515006,137.71,137.67,7.96]
["bitfinex","SOLUSD",1765326134288,18.69731418,137.7,137.67,7.96]
["bitfinex","SOLUSD",1765326134487,7.97216412,137.7,137.67,7.96]
["bitfinex","SOLUSD",1765326134685,0.71,137.69,137.67,7.96]
["bitfinex","SOLUSD",1765326135192,0.71,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765326136073,0.71,137.69,137.66,15.22409338]
["bitfinex","SOLUSD",1765326136274,0.71,137.72,137.68,11.43515006]
["bitfinex","SOLUSD",1765326136480,0.71,137.71,137.69,7.96]
["bitfinex","SOLUSD",1765326136692,0.71,137.71,137.68,7.96]
["bitfinex","SOLUSD",1765326138193,0.71,137.71,137.68,19.39515006]
["bitfinex","SOLUSD",1765326138486,7.9717017,137.71,137.68,19.39515006]
["bitfinex","SOLUSD",1765326138866,0.71,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765326140973,7.9722985,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765326141369,7.97225896,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765326141590,0.71,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765326141986,7.97223535,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765326143191,0.66,137.69,137.68,7.96]
["bitfinex","SOLUSD",1765326143696,0.66,137.69,137.65,27.50983705]
["bitfinex","SOLUSD",1765326143873,0.66,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765326144270,7.92275589,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765326144598,7.26275589,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765326144786,0.66,137.68,137.66,15.22413933]
["bitfinex","SOLUSD",1765326144992,0.66,137.7,137.67,11.43515006]
["bitfinex","SOLUSD",1765326145185,0.66,137.69,137.67,11.43515006]
["bitfinex","SOLUSD",1765326146499,0.66,137.69,137.67,18.69885572]
["bitfinex","SOLUSD",1765326146690,7.92123995,137.72,137.68,11.43515006]
["bitfinex","SOLUSD",1765326146896,12.63289065,137.72,137.68,11.43515006]
["bitfinex","SOLUSD",1765326147199,0.66,137.71,137.67,7.26370566]
["bitfinex","SOLUSD",1765326147496,11.97289065,137.72,137.68,20.93509498]
["bitfinex","SOLUSD",1765326147697,7.46081107,137.73,137.69,19.39515006]
["bitfinex","SOLUSD",1765326147880,0.66,137.72,137.69,19.39515006]
["bitfinex","SOLUSD",1765326148203,12.64302513,137.72,137.69,19.39515006]
["bitfinex","SOLUSD",1765326148399,12.64302513,137.72,137.69,7.96]
["bitfinex","SOLUSD",1765326148604,0.66,137.71,137.69,7.96]
["bitfinex","SOLUSD",1765326149105,0.66,137.71,137.69,15.22265444]
["bitfinex","SOLUSD",1765326149305,5.38154329,137.71,137.69,15.22265444]
["bitfinex","SOLUSD",1765326149676,5.38154329,137.71,137.69,26.6578045]
["bitfinex","SOLUSD",1765326149677,4.72154329,137.71,137.69,26.6578045]
["bitfinex","SOLUSD",1765326149880,0.2,137.73,137.7,20.93509498]
["bitfinex","SOLUSD",1765326150089,0.2,137.73,137.72,11.43515006]
["bitfinex","SOLUSD",1765326150403,4.92787008,137.73,137.72,26.65625955]
["bitfinex","SOLUSD",1765326151092,4.92787008,137.73,137.72,36.15620447]
["bitfinex","SOLUSD",1765326151294,0.2,137.73,137.72,36.15620447]
["bitfinex","SOLUSD",1765326152190,0.2,137.73,137.72,24.03105441]
["bitfinex","SOLUSD",1765326152396,0.2,137.73,137.72,35.46620447]
["bitfinex","SOLUSD",1765326152585,0.2,137.73,137.72,27.50620447]
["bitfinex","SOLUSD",1765326152885,0.2,137.73,137.72,35.46620447]
["bitfinex","SOLUSD",1765326153399,4.95231766,137.73,137.72,35.46620447]
["bitfinex","SOLUSD",1765326154388,4.95231766,137.73,137.72,36.15620447]
["bitfinex","SOLUSD",1765326156988,4.45231766,137.73,137.72,36.15620447]
["bitfinex","SOLUSD",1765326158707,4.45231766,137.73,137.72,29.11349974]
["bitfinex","SOLUSD",1765326159295,4.45231766,137.73,137.72,24.72105441]
["bitfinex","SOLUSD",1765326159489,4.45231766,137.73,137.72,29.11349974]
["bitfinex","SOLUSD",1765326161614,5.97910362,137.77,137.73,8.80994492]
["bitfinex","SOLUSD",1765326161811,0.2,137.78,137.76,4.39244533]
["bitfinex","SOLUSD",1765326161987,0.2,137.78,137.77,7.96]
["bitfinex","SOLUSD",1765326162182,0.2,137.78,137.77,12.35244533]
["bitfinex","SOLUSD",1765326162183,0.86,137.78,137.77,12.35244533]
["bitfinex","SOLUSD",1765326162407,0.86,137.78,137.77,7.96]
["bitfinex","SOLUSD",1765326162714,0.86,137.78,137.75,7.96]
["bitfinex","SOLUSD",1765326163005,0.66,137.77,137.75,7.96]
["bitfinex","SOLUSD",1765326163611,0.66,137.77,137.72,7.26068863]
["bitfinex","SOLUSD",1765326163811,11.03154895,137.77,137.73,7.96]
["bitfinex","SOLUSD",1765326164110,11.03154895,137.77,137.69,4.39244533]
["bitfinex","SOLUSD",1765326164111,4.39244533,137.75,137.69,4.39244533]
["bitfinex","SOLUSD",1765326164307,5.05244533,137.74,137.7,7.96]
["bitfinex","SOLUSD",1765326164527,7.92101262,137.73,137.7,7.96]
["bitfinex","SOLUSD",1765326164811,7.92101262,137.73,137.7,15.22206102]
["bitfinex","SOLUSD",1765326165109,0.66,137.72,137.7,15.22206102]
["bitfinex","SOLUSD",1765326166406,0.66,137.72,137.7,7.96]
["bitfinex","SOLUSD",1765326167813,7.920222,137.74,137.7,27.34251144]
["bitfinex","SOLUSD",1765326168114,0.66,137.74,137.72,11.43045355]
["bitfinex","SOLUSD",1765326168329,36.83739987,137.76,137.71,11.43045355]
["bitfinex","SOLUSD",1765326168500,0.66,137.73,137.7,7.96]
["bitfinex","SOLUSD",1765326168697,0.66,137.73,137.7,15.22210688]
["bitfinex","SOLUSD",1765326168902,0.16,137.73,137.7,15.22210688]
["bitfinex","SOLUSD",1765326170214,0.16,137.73,137.7,27.34256043]
["bitfinex","SOLUSD",1765326170393,0.16,137.73,137.71,11.43045355]
["bitfinex","SOLUSD",1765326170790,7.4206333,137.73,137.7,7.96]
["bitfinex","SOLUSD",1765326170989,18.85108685,137.73,137.68,8.80994492]
["bitfinex","SOLUSD",1765326171210,12.09045355,137.72,137.66,7.26393069]
["bitfinex","SOLUSD",1765326171420,11.43045355,137.71,137.67,7.96]
["bitfinex","SOLUSD",1765326171623,12.09045355,137.71,137.67,7.96]
["bitfinex","SOLUSD",1765326171802,0.66,137.7,137.67,15.22368489]
["bitfinex","SOLUSD",1765326172179,12.09045355,137.7,137.67,7.96]
["bitfinex","SOLUSD",1765326172296,12.09045355,137.7,137.65,7.96]
["bitfinex","SOLUSD",1765326172490,0.66,137.69,137.65,7.96]
["bitfinex","SOLUSD",1765326172703,12.09045355,137.69,137.65,7.96]
["bitfinex","SOLUSD",1765326173095,11.43045355,137.67,137.62,0.69]
["bitfinex","SOLUSD",1765326173317,11.43045355,137.67,137.63,7.96]
["bitfinex","SOLUSD",1765326173516,0.72,137.66,137.63,7.96]
["bitfinex","SOLUSD",1765326173923,0.72,137.66,137.63,26.65622821]
["bitfinex","SOLUSD",1765326174324,7.26408309,137.67,137.63,15.94577466]
["bitfinex","SOLUSD",1765326174524,0.72,137.66,137.63,26.65622821]
["bitfinex","SOLUSD",1765326175933,0.72,137.66,137.63,15.22577466]
["bitfinex","SOLUSD",1765326178311,7.98433646,137.66,137.63,7.96]
["bitfinex","SOLUSD",1765326178727,7.98433646,137.66,137.61,18.69727776]
["bitfinex","SOLUSD",1765326178728,12.15045355,137.65,137.61,7.96]
["bitfinex","SOLUSD",1765326178929,0.72,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765326180037,7.26504019,137.65,137.61,15.22687183]
["bitfinex","SOLUSD",1765326180234,0.72,137.64,137.61,27.37732538]
["bitfinex","SOLUSD",1765326180942,18.87869596,137.68,137.63,11.43045355]
["bitfinex","SOLUSD",1765326181127,4.78691123,137.67,137.63,11.43045355]
["bitfinex","SOLUSD",1765326181326,0.72,137.66,137.63,12.15045355]
["bitfinex","SOLUSD",1765326182145,0.72,137.66,137.61,7.96]
["bitfinex","SOLUSD",1765326182146,11.43045355,137.65,137.61,7.96]
["bitfinex","SOLUSD",1765326182327,0.72,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765326183021,0.72,137.64,137.61,8.68]
["bitfinex","SOLUSD",1765326183221,0.72,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765326183439,0.72,137.64,137.61,15.22689925]
["bitfinex","SOLUSD",1765326183643,18.15786719,137.69,137.63,14.30860137]
["bitfinex","SOLUSD",1765326183825,4.78055035,137.68,137.66,7.04279081]
["bitfinex","SOLUSD",1765326184024,110.86247848,137.7,137.67,7.04279081]
["bitfinex","SOLUSD",1765326184347,7.98247848,137.7,137.67,7.04279081]
["bitfinex","SOLUSD",1765326184536,20.30886023,137.71,137.67,15.72279081]
["bitfinex","SOLUSD",1765326184849,21.02886023,137.71,137.67,15.72279081]
["bitfinex","SOLUSD",1765326185148,7.98176903,137.71,137.67,15.72279081]
["bitfinex","SOLUSD",1765326185341,4.78038687,137.71,137.68,7.76279081]
["bitfinex","SOLUSD",1765326185639,12.04239273,137.72,137.69,7.04279081]
["bitfinex","SOLUSD",1765326185815,15.22076378,137.73,137.69,7.76279081]
["bitfinex","SOLUSD",1765326186019,7.98076378,137.73,137.69,15.02533579]
["bitfinex","SOLUSD",1765326186218,7.26028779,137.74,137.7,15.00279081]
["bitfinex","SOLUSD",1765326186519,7.26028779,137.74,137.7,15.72279081]
["bitfinex","SOLUSD",1765326186718,0.72,137.73,137.7,7.96]
["bitfinex","SOLUSD",1765326187035,7.97971341,137.75,137.71,15.85273573]
["bitfinex","SOLUSD",1765326187224,7.25971341,137.75,137.72,7.04279081]
["bitfinex","SOLUSD",1765326187434,7.25971341,137.75,137.72,7.76279081]
["bitfinex","SOLUSD",1765326187753,7.25971341,137.75,137.72,0.72]
["bitfinex","SOLUSD",1765326188041,20.30609236,137.76,137.72,0.72]
["bitfinex","SOLUSD",1765326188248,39.17359526,137.76,137.71,15.85273573]
["bitfinex","SOLUSD",1765326188446,21.02609236,137.76,137.72,7.98102012]
["bitfinex","SOLUSD",1765326188647,13.0470912,137.76,137.73,15.72279081]
["bitfinex","SOLUSD",1765326189022,7.25868876,137.77,137.74,7.04279081]
["bitfinex","SOLUSD",1765326189224,8.17810253,137.78,137.74,7.76279081]
["bitfinex","SOLUSD",1765326189421,8.17810253,137.78,137.74,0.72]
["bitfinex","SOLUSD",1765326189623,0.72,137.77,137.73,15.72279081]
["bitfinex","SOLUSD",1765326190123,7.25877097,137.77,137.74,0.69]
["bitfinex","SOLUSD",1765326190320,7.4581238,137.78,137.74,7.73279081]
["bitfinex","SOLUSD",1765326190830,7.4581238,137.78,137.75,0.69]
["bitfinex","SOLUSD",1765326191047,7.4581238,137.78,137.75,7.04279081]
["bitfinex","SOLUSD",1765326191347,7.4581238,137.78,137.76,7.04279081]
["bitfinex","SOLUSD",1765326191818,7.4581238,137.78,137.75,0.69]
["bitfinex","SOLUSD",1765326192014,7.4581238,137.78,137.75,7.73279081]
["bitfinex","SOLUSD",1765326194039,0.2,137.78,137.75,14.99229023]
["bitfinex","SOLUSD",1765326194247,7.45795342,137.78,137.75,7.73279081]
["bitfinex","SOLUSD",1765326195033,0.2,137.78,137.77,15.85273573]
["bitfinex","SOLUSD",1765326195436,0.2,137.78,137.77,16.54273573]
["bitfinex","SOLUSD",1765326195640,0.2,137.78,137.77,23.80120999]
["bitfinex","SOLUSD",1765326196551,0.2,137.78,137.77,9.49994492]
["bitfinex","SOLUSD",1765326196753,0.2,137.78,137.77,16.54273573]
["bitfinex","SOLUSD",1765326198045,0.2,137.78,137.77,15.85273573]
["bitfinex","SOLUSD",1765326198232,0.2,137.78,137.74,13.0470912]
["bitfinex","SOLUSD",1765326198233,0.86,137.78,137.74,15.85273573]
["bitfinex","SOLUSD",1765326198442,0.86,137.78,137.75,7.96]
["bitfinex","SOLUSD",1765326198760,0.2,137.78,137.75,7.96]
["bitfinex","SOLUSD",1765326198956,0.2,137.78,137.77,14.30126507]
["bitfinex","SOLUSD",1765326199161,0.2,137.78,137.77,23.11120999]
["bitfinex","SOLUSD",1765326199360,0.2,137.78,137.77,23.80120999]
["bitfinex","SOLUSD",1765326200638,0.2,137.78,137.77,16.75841918]
["bitfinex","SOLUSD",1765326200863,0.2,137.78,137.77,23.80120999]
["bitfinex","SOLUSD",1765326201061,0.2,137.81,137.77,41.94739566]
["bitfinex","SOLUSD",1765326201269,0.2,137.81,137.8,15.85273573]
["bitfinex","SOLUSD",1765326201762,0.2,137.81,137.8,16.54273573]
["bitfinex","SOLUSD",1765326202534,0.2,137.81,137.8,24.50273573]
["bitfinex","SOLUSD",1765326203147,0.2,137.81,137.8,31.75962977]
["bitfinex","SOLUSD",1765326204759,0.2,137.81,137.8,23.81273573]
["bitfinex","SOLUSD",1765326204956,0.2,137.81,137.8,16.76994492]
["bitfinex","SOLUSD",1765326205162,0.2,137.81,137.8,24.02683896]
["bitfinex","SOLUSD",1765326205561,0.2,137.81,137.8,31.06962977]
["bitfinex","SOLUSD",1765326205744,0.2,137.81,137.8,31.77962977]
["bitfinex","SOLUSD",1765326206061,0.2,137.81,137.8,31.06962977]
["bitfinex","SOLUSD",1765326206452,0.2,137.81,137.8,23.79273573]
["bitfinex","SOLUSD",1765326206962,0.2,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765326207863,0.2,137.81,137.78,15.01050125]
["bitfinex","SOLUSD",1765326207864,0.2,137.81,137.78,23.11035207]
["bitfinex","SOLUSD",1765326208067,0.2,137.81,137.78,24.71773309]
["bitfinex","SOLUSD",1765326208289,8.12642281,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765326209269,8.12642281,137.81,137.78,15.19794596]
["bitfinex","SOLUSD",1765326209452,8.12642281,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765326211670,7.45642281,137.81,137.79,0.71]
["bitfinex","SOLUSD",1765326211969,0.2,137.81,137.79,0.71]
["bitfinex","SOLUSD",1765326212268,7.45637698,137.81,137.78,22.24065559]
["bitfinex","SOLUSD",1765326212461,8.12637698,137.81,137.78,22.24065559]
["bitfinex","SOLUSD",1765326212669,8.12637698,137.81,137.78,10.74954421]
["bitfinex","SOLUSD",1765326213373,8.12637698,137.81,137.78,18.00744367]
["bitfinex","SOLUSD",1765326214854,8.12637698,137.81,137.78,15.19789946]
["bitfinex","SOLUSD",1765326215560,8.12637698,137.81,137.78,15.90789946]
["bitfinex","SOLUSD",1765326217477,0.2,137.81,137.78,22.93197745]
["bitfinex","SOLUSD",1765326218577,7.45641296,137.81,137.78,8.65]
["bitfinex","SOLUSD",1765326218873,8.12641296,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765326219060,0.67,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765326219250,0.67,137.8,137.76,24.00888897]
["bitfinex","SOLUSD",1765326219448,7.42726909,137.8,137.76,24.00888897]
["bitfinex","SOLUSD",1765326219868,7.42726909,137.8,137.76,24.71888897]
["bitfinex","SOLUSD",1765326220381,0.2,137.81,137.77,16.54402291]
["bitfinex","SOLUSD",1765326220674,0.2,137.81,137.78,14.96407799]
["bitfinex","SOLUSD",1765326220875,0.2,137.81,137.78,15.67407799]
["bitfinex","SOLUSD",1765326221273,0.2,137.81,137.78,8.65]
["bitfinex","SOLUSD",1765326221479,14.96048357,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765326221878,0.48,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765326222563,7.73691726,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765326222764,7.45655804,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765326222956,7.93655804,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765326226789,0.48,137.8,137.76,7.94]
["bitfinex","SOLUSD",1765326227087,116.79429009,137.8,137.73,23.09427904]
["bitfinex","SOLUSD",1765326227388,116.79429009,137.8,137.74,0.71]
["bitfinex","SOLUSD",1765326227389,4.77429009,137.79,137.74,0.71]
["bitfinex","SOLUSD",1765326227580,12.27836808,137.79,137.74,0.71]
["bitfinex","SOLUSD",1765326227785,0.48,137.78,137.74,0.71]
["bitfinex","SOLUSD",1765326228176,7.25826703,137.78,137.74,14.99399216]
["bitfinex","SOLUSD",1765326228378,4.77429009,137.77,137.75,0.71]
["bitfinex","SOLUSD",1765326228571,4.77429009,137.77,137.74,14.28399216]
["bitfinex","SOLUSD",1765326228774,4.77429009,137.77,137.74,14.99399216]
["bitfinex","SOLUSD",1765326229486,7.25763971,137.79,137.75,7.73407799]
["bitfinex","SOLUSD",1765326229786,4.79061508,137.78,137.75,7.73407799]
["bitfinex","SOLUSD",1765326229993,4.79061508,137.77,137.75,7.73407799]
["bitfinex","SOLUSD",1765326230181,4.79061508,137.78,137.75,14.99357026]
["bitfinex","SOLUSD",1765326230377,4.79061508,137.77,137.75,14.99357026]
["bitfinex","SOLUSD",1765326230578,7.73763971,137.79,137.75,14.99357026]
["bitfinex","SOLUSD",1765326230901,4.79572919,137.78,137.76,0.71]
["bitfinex","SOLUSD",1765326231197,111.33710729,137.8,137.76,0.71]
["bitfinex","SOLUSD",1765326231360,4.7972215,137.79,137.76,0.71]
["bitfinex","SOLUSD",1765326231558,4.7972215,137.78,137.76,7.73407799]
["bitfinex","SOLUSD",1765326231769,111.33710729,137.8,137.76,7.73407799]
["bitfinex","SOLUSD",1765326231978,12.05926658,137.79,137.76,0.71]
["bitfinex","SOLUSD",1765326232214,4.80183951,137.78,137.76,7.96895136]
["bitfinex","SOLUSD",1765326232389,4.80376324,137.77,137.76,7.96895136]
["bitfinex","SOLUSD",1765326233282,111.33717865,137.8,137.76,7.96895136]
["bitfinex","SOLUSD",1765326233484,108.40492452,137.79,137.76,7.96895136]
["bitfinex","SOLUSD",1765326233671,4.80492452,137.78,137.77,0.67]
["bitfinex","SOLUSD",1765326233988,4.80492452,137.78,137.77,16.50402291]
["bitfinex","SOLUSD",1765326234290,7.45658261,137.81,137.77,16.50402291]
["bitfinex","SOLUSD",1765326234479,4.80589728,137.8,137.78,0.67]
["bitfinex","SOLUSD",1765326234672,4.80589728,137.79,137.78,0.67]
["bitfinex","SOLUSD",1765326235198,4.80589728,137.79,137.78,7.92794745]
["bitfinex","SOLUSD",1765326235898,4.80589728,137.79,137.75,15.86924126]
["bitfinex","SOLUSD",1765326235899,12.54341482,137.79,137.75,15.86924126]
["bitfinex","SOLUSD",1765326236104,4.80589728,137.78,137.75,15.86924126]
["bitfinex","SOLUSD",1765326236273,7.73751754,137.79,137.75,15.19924126]
["bitfinex","SOLUSD",1765326236474,4.80680829,137.78,137.76,0.67]
["bitfinex","SOLUSD",1765326236698,7.73751754,137.79,137.75,15.19924126]
["bitfinex","SOLUSD",1765326236902,4.80663439,137.78,137.76,7.25896126]
["bitfinex","SOLUSD",1765326237208,0.2,137.81,137.78,7.25789197]
["bitfinex","SOLUSD",1765326237385,4.80681443,137.8,137.78,7.25789197]
["bitfinex","SOLUSD",1765326237699,4.80681443,137.79,137.78,7.25789197]
["bitfinex","SOLUSD",1765326237995,4.80681443,137.79,137.78,7.92789197]
["bitfinex","SOLUSD",1765326238569,4.80681443,137.79,137.78,18.67886996]
["bitfinex","SOLUSD",1765326238797,4.80681443,137.8,137.78,18.67886996]
["bitfinex","SOLUSD",1765326239093,0.2,137.81,137.78,18.67886996]
["bitfinex","SOLUSD",1765326239294,4.80835763,137.8,137.78,18.67886996]
["bitfinex","SOLUSD",1765326239498,0.2,137.81,137.78,18.67886996]
["bitfinex","SOLUSD",1765326239691,4.8090386,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765326239877,4.8090386,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765326240480,5.2890386,137.79,137.76,15.19869284]
["bitfinex","SOLUSD",1765326240693,4.80818364,137.78,137.76,15.86869284]
["bitfinex","SOLUSD",1765326241006,4.80818364,137.78,137.77,0.67]
["bitfinex","SOLUSD",1765326241187,26.07738742,137.81,137.77,0.67]
["bitfinex","SOLUSD",1765326241188,4.80818364,137.8,137.77,0.67]
["bitfinex","SOLUSD",1765326241383,4.80818364,137.79,137.76,18.00967083]
["bitfinex","SOLUSD",1765326241694,4.80818364,137.78,137.76,15.86869284]
["bitfinex","SOLUSD",1765326241997,4.80818364,137.79,137.77,0.67]
["bitfinex","SOLUSD",1765326242193,4.80855831,137.79,137.77,16.73832689]
["bitfinex","SOLUSD",1765326242391,4.80855831,137.8,137.77,37.69549055]
["bitfinex","SOLUSD",1765326242705,0.2,137.81,137.78,0.67]
["bitfinex","SOLUSD",1765326242880,4.80937815,137.8,137.78,0.67]
["bitfinex","SOLUSD",1765326243078,0.68,137.81,137.78,0.67]
["bitfinex","SOLUSD",1765326243278,4.81052037,137.8,137.78,0.67]
["bitfinex","SOLUSD",1765326243479,0.68,137.81,137.78,7.92779414]
["bitfinex","SOLUSD",1765326243699,4.81067323,137.8,137.78,0.67]
["bitfinex","SOLUSD",1765326243898,7.93655541,137.81,137.78,7.92788111]
["bitfinex","SOLUSD",1765326244099,4.81067323,137.8,137.78,7.92788111]
["bitfinex","SOLUSD",1765326244301,0.2,137.81,137.78,7.92788111]
["bitfinex","SOLUSD",1765326244496,4.81084014,137.8,137.78,7.92788111]
["bitfinex","SOLUSD",1765326244801,0.2,137.81,137.78,7.92788111]
["bitfinex","SOLUSD",1765326245000,4.81090448,137.8,137.78,7.92788111]
["bitfinex","SOLUSD",1765326245199,7.45645952,137.81,137.78,7.92788111]
["bitfinex","SOLUSD",1765326245401,4.8110607,137.8,137.78,7.92788111]
["bitfinex","SOLUSD",1765326245588,7.45645952,137.81,137.78,7.92788111]
["bitfinex","SOLUSD",1765326245906,4.81161597,137.8,137.78,7.92788111]
["bitfinex","SOLUSD",1765326246108,7.93645952,137.81,137.78,7.92788111]
["bitfinex","SOLUSD",1765326246293,4.81177482,137.8,137.78,7.92788111]
["bitfinex","SOLUSD",1765326246494,7.93645952,137.81,137.78,15.86788111]
["bitfinex","SOLUSD",1765326246694,4.81175123,137.8,137.78,15.86788111]
["bitfinex","SOLUSD",1765326246894,7.93645952,137.81,137.78,15.86788111]
["bitfinex","SOLUSD",1765326247103,4.81181835,137.8,137.78,15.86788111]
["bitfinex","SOLUSD",1765326247309,7.45645952,137.81,137.78,15.86788111]
["bitfinex","SOLUSD",1765326247606,4.81357627,137.8,137.78,15.86788111]
["bitfinex","SOLUSD",1765326247792,7.93645952,137.81,137.78,8.61]
["bitfinex","SOLUSD",1765326248106,5.29351469,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765326248308,4.81351469,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765326248627,4.81351469,137.79,137.75,7.92930511]
["bitfinex","SOLUSD",1765326248789,4.81351469,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765326248985,0.48,137.79,137.76,7.94]
["bitfinex","SOLUSD",1765326249185,4.81438371,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765326249484,4.81438371,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765326250407,4.81438371,137.77,137.74,24.67984142]
["bitfinex","SOLUSD",1765326250604,4.81438371,137.76,137.74,24.67984142]
["bitfinex","SOLUSD",1765326250911,115.72876684,137.78,137.74,24.67984142]
["bitfinex","SOLUSD",1765326251115,4.81705479,137.77,137.74,24.67984142]
["bitfinex","SOLUSD",1765326251300,4.81705479,137.76,137.74,24.67984142]
["bitfinex","SOLUSD",1765326251509,115.72876684,137.78,137.74,24.67984142]
["bitfinex","SOLUSD",1765326251688,115.67604344,137.77,137.74,15.8698965]
["bitfinex","SOLUSD",1765326252009,4.81748216,137.76,137.74,15.86993263]
["bitfinex","SOLUSD",1765326252190,110.85851803,137.77,137.74,15.86993263]
["bitfinex","SOLUSD",1765326252389,4.81796132,137.76,137.74,15.86993263]
["bitfinex","SOLUSD",1765326252591,103.6,137.77,137.74,15.86993263]
["bitfinex","SOLUSD",1765326252794,4.81853836,137.76,137.75,0.69]
["bitfinex","SOLUSD",1765326253094,103.6,137.8,137.75,13.89050828]
["bitfinex","SOLUSD",1765326253307,4.81990397,137.79,137.78,4.39056336]
["bitfinex","SOLUSD",1765326253500,4.81990397,137.79,137.78,12.33056336]
["bitfinex","SOLUSD",1765326253808,4.81990397,137.79,137.78,20.27851081]
["bitfinex","SOLUSD",1765326255915,103.6,137.8,137.78,20.27851081]
["bitfinex","SOLUSD",1765326259114,103.6,137.8,137.79,0.69]
["bitfinex","SOLUSD",1765326259288,108.4204783,137.8,137.78,20.27851081]
["bitfinex","SOLUSD",1765326259485,4.8204783,137.79,137.78,20.27851081]
["bitfinex","SOLUSD",1765326260310,4.8204783,137.79,137.78,15.88794745]
["bitfinex","SOLUSD",1765326260511,4.8204783,137.79,137.78,8.63]
["bitfinex","SOLUSD",1765326261515,4.8204783,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765326262521,4.8204783,137.79,137.78,15.88794745]
["bitfinex","SOLUSD",1765326262706,4.8204783,137.79,137.78,20.27851081]
["bitfinex","SOLUSD",1765326263819,4.8204783,137.79,137.78,15.88794745]
["bitfinex","SOLUSD",1765326267117,103.6,137.8,137.78,24.69789237]
["bitfinex","SOLUSD",1765326267518,4.82016808,137.79,137.78,24.69789237]
["bitfinex","SOLUSD",1765326268090,103.6,137.8,137.78,24.69789237]
["bitfinex","SOLUSD",1765326268294,4.82055591,137.79,137.78,24.69789237]
["bitfinex","SOLUSD",1765326268519,103.6,137.8,137.78,24.69789237]
["bitfinex","SOLUSD",1765326269024,4.82234035,137.79,137.78,24.69789237]
["bitfinex","SOLUSD",1765326269224,4.82234035,137.79,137.78,24.00789237]
["bitfinex","SOLUSD",1765326269925,4.82234035,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765326269926,4.8220279,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765326270108,5.3020279,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765326270307,4.8220279,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765326270692,4.8220279,137.79,137.78,8.66]
["bitfinex","SOLUSD",1765326270693,4.82156994,137.79,137.78,8.66]
["bitfinex","SOLUSD",1765326271518,4.82156994,137.79,137.78,15.91794745]
["bitfinex","SOLUSD",1765326271727,4.82156994,137.79,137.78,29.11845573]
["bitfinex","SOLUSD",1765326272620,4.82156994,137.79,137.78,16.74994492]
["bitfinex","SOLUSD",1765326272823,4.82156994,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765326272999,4.82156994,137.79,137.76,11.6492914]
["bitfinex","SOLUSD",1765326273200,0.48,137.78,137.75,16.06914079]
["bitfinex","SOLUSD",1765326273545,4.82258467,137.77,137.75,24.72919746]
["bitfinex","SOLUSD",1765326273747,0.48,137.79,137.75,24.72919746]
["bitfinex","SOLUSD",1765326273912,4.82252639,137.78,137.75,24.72919746]
["bitfinex","SOLUSD",1765326274112,4.82252639,137.77,137.75,24.72919746]
["bitfinex","SOLUSD",1765326274345,7.25809232,137.78,137.75,17.46994492]
["bitfinex","SOLUSD",1765326274637,4.82267764,137.77,137.75,17.46994492]
["bitfinex","SOLUSD",1765326274839,4.82267764,137.76,137.75,17.46994492]
["bitfinex","SOLUSD",1765326275136,4.82267764,137.76,137.75,24.72947305]
["bitfinex","SOLUSD",1765326275716,7.73767333,137.79,137.75,24.72947305]
["bitfinex","SOLUSD",1765326276012,4.82321943,137.78,137.75,24.72947305]
["bitfinex","SOLUSD",1765326276216,4.82321943,137.77,137.75,24.72947305]
["bitfinex","SOLUSD",1765326276426,7.73767333,137.79,137.75,24.72947305]
["bitfinex","SOLUSD",1765326276725,4.82323819,137.78,137.75,24.72947305]
["bitfinex","SOLUSD",1765326277035,4.82323819,137.77,137.75,24.72947305]
["bitfinex","SOLUSD",1765326277345,7.73767333,137.79,137.75,24.72947305]
["bitfinex","SOLUSD",1765326277643,4.82330475,137.78,137.75,24.72947305]
["bitfinex","SOLUSD",1765326277822,4.82330475,137.77,137.75,24.72947305]
["bitfinex","SOLUSD",1765326278132,7.73815595,137.78,137.75,7.94]
["bitfinex","SOLUSD",1765326278336,4.82333661,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765326278523,4.82333661,137.76,137.73,24.7303607]
["bitfinex","SOLUSD",1765326278723,4.82333661,137.75,137.73,24.7303607]
["bitfinex","SOLUSD",1765326278925,104.08,137.77,137.73,24.7303607]
["bitfinex","SOLUSD",1765326279120,4.8228335,137.76,137.73,24.7303607]
["bitfinex","SOLUSD",1765326279319,4.8228335,137.75,137.73,24.7303607]
["bitfinex","SOLUSD",1765326279517,9.21167777,137.74,137.69,12.37305192]
["bitfinex","SOLUSD",1765326279724,4.39056336,137.72,137.67,5.11056336]
["bitfinex","SOLUSD",1765326279926,4.82111441,137.71,137.68,8.66]
["bitfinex","SOLUSD",1765326280216,4.81455447,137.71,137.68,13.05056336]
["bitfinex","SOLUSD",1765326280421,4.81455447,137.73,137.69,0.72]
["bitfinex","SOLUSD",1765326280631,4.81455447,137.72,137.69,5.11056336]
["bitfinex","SOLUSD",1765326280940,4.81455447,137.71,137.69,12.37294168]
["bitfinex","SOLUSD",1765326281114,4.81455447,137.72,137.69,7.26237832]
["bitfinex","SOLUSD",1765326281311,5.29058031,137.72,137.69,7.26237832]
["bitfinex","SOLUSD",1765326281634,0.48,137.71,137.68,7.94]
["bitfinex","SOLUSD",1765326281837,4.80985745,137.7,137.68,7.94]
["bitfinex","SOLUSD",1765326282223,5.28985745,137.71,137.68,7.94]
["bitfinex","SOLUSD",1765326282418,5.28985745,137.71,137.68,15.20313713]
["bitfinex","SOLUSD",1765326283140,4.80985745,137.72,137.69,0.72]
["bitfinex","SOLUSD",1765326283443,0.48,137.72,137.69,0.72]
["bitfinex","SOLUSD",1765326284646,0.48,137.72,137.69,7.9826404]
["bitfinex","SOLUSD",1765326286040,104.08,137.72,137.69,7.9826404]
["bitfinex","SOLUSD",1765326286742,103.6,137.72,137.68,7.94]
["bitfinex","SOLUSD",1765326286953,103.6,137.72,137.66,8.80994492]
["bitfinex","SOLUSD",1765326286954,4.39056336,137.7,137.66,8.80994492]
["bitfinex","SOLUSD",1765326287154,4.39056336,137.67,137.64,0.1]
["bitfinex","SOLUSD",1765326287618,0.48,137.66,137.64,0.1]
["bitfinex","SOLUSD",1765326288828,7.26480203,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765326291261,7.74480203,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765326291643,0.48,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765326291829,7.74449422,137.66,137.64,0.1]
["bitfinex","SOLUSD",1765326293649,13.0470912,137.68,137.65,0.69]
["bitfinex","SOLUSD",1765326293834,13.5270912,137.68,137.65,0.69]
["bitfinex","SOLUSD",1765326294035,0.48,137.7,137.65,5.08056336]
["bitfinex","SOLUSD",1765326294238,13.5270912,137.7,137.66,4.39056336]
["bitfinex","SOLUSD",1765326294438,13.5270912,137.7,137.66,13.04056336]
["bitfinex","SOLUSD",1765326294836,4.87056336,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765326295025,11.65378241,137.68,137.64,8.06]
["bitfinex","SOLUSD",1765326295348,12.13378241,137.68,137.64,8.75]
["bitfinex","SOLUSD",1765326295534,7.74321905,137.68,137.64,8.75]
["bitfinex","SOLUSD",1765326295736,7.74321905,137.68,137.64,15.32528608]
["bitfinex","SOLUSD",1765326295951,7.74321905,137.68,137.64,16.01528608]
["bitfinex","SOLUSD",1765326296555,7.74321905,137.68,137.64,15.32528608]
["bitfinex","SOLUSD",1765326296856,7.26289934,137.69,137.65,5.08056336]
["bitfinex","SOLUSD",1765326297357,7.74289934,137.69,137.66,0.69]
["bitfinex","SOLUSD",1765326297540,7.26289934,137.69,137.66,0.69]
["bitfinex","SOLUSD",1765326298254,7.74289934,137.69,137.66,0.69]
["bitfinex","SOLUSD",1765326299257,13.0470912,137.67,137.64,0.1]
["bitfinex","SOLUSD",1765326299436,13.5270912,137.67,137.64,0.79]
["bitfinex","SOLUSD",1765326300235,13.5270912,137.67,137.64,0.1]
["bitfinex","SOLUSD",1765326300863,42.85728278,137.69,137.64,0.79]
["bitfinex","SOLUSD",1765326301027,4.87056336,137.68,137.64,8.05528513]
["bitfinex","SOLUSD",1765326301232,12.13415039,137.68,137.64,8.05528513]
["bitfinex","SOLUSD",1765326301452,12.13415039,137.68,137.64,0.79]
["bitfinex","SOLUSD",1765326302057,4.39056336,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765326302358,4.39056336,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1765326302359,25.39765456,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1765326302564,25.39765456,137.65,137.61,0.1]
["bitfinex","SOLUSD",1765326302565,30.64591986,137.65,137.61,0.1]
["bitfinex","SOLUSD",1765326302856,17.43765456,137.62,137.61,0.1]
["bitfinex","SOLUSD",1765326303227,25.18404025,137.62,137.61,0.1]
["bitfinex","SOLUSD",1765326303448,29.94901465,137.62,137.61,0.1]
["bitfinex","SOLUSD",1765326304740,28.37725557,137.62,137.61,0.1]
["bitfinex","SOLUSD",1765326305349,36.33725557,137.62,137.61,0.1]
["bitfinex","SOLUSD",1765326305658,7.26601025,137.63,137.61,0.1]
["bitfinex","SOLUSD",1765326306233,7.26601025,137.63,137.61,0.79]
["bitfinex","SOLUSD",1765326307043,7.26601025,137.63,137.61,0.1]
["bitfinex","SOLUSD",1765326307287,7.74601025,137.63,137.61,0.1]
["bitfinex","SOLUSD",1765326307942,7.26601025,137.63,137.61,0.1]
["bitfinex","SOLUSD",1765326308143,7.26601025,137.63,137.61,0.79]
["bitfinex","SOLUSD",1765326308656,103.6,137.64,137.61,10.87559334]
["bitfinex","SOLUSD",1765326308838,103.6,137.64,137.62,3.50880428]
["bitfinex","SOLUSD",1765326309037,103.6,137.64,137.62,0.69]
["bitfinex","SOLUSD",1765326309863,110.86545118,137.64,137.62,0.69]
["bitfinex","SOLUSD",1765326310049,110.86545118,137.64,137.61,0.1]
["bitfinex","SOLUSD",1765326310050,111.34545118,137.64,137.61,0.1]
["bitfinex","SOLUSD",1765326310445,111.34545118,137.64,137.61,0.76]
["bitfinex","SOLUSD",1765326310963,129.50877579,137.64,137.61,0.76]
["bitfinex","SOLUSD",1765326311170,129.02877579,137.64,137.61,0.76]
["bitfinex","SOLUSD",1765326313064,129.50877579,137.64,137.61,0.1]
["bitfinex","SOLUSD",1765326313572,129.50877579,137.64,137.61,0.76]
["bitfinex","SOLUSD",1765326315466,111.34545118,137.64,137.61,0.76]
["bitfinex","SOLUSD",1765326315767,110.86545118,137.64,137.61,0.76]
["bitfinex","SOLUSD",1765326316146,111.34545118,137.64,137.61,0.76]
["bitfinex","SOLUSD",1765326316543,111.34545118,137.64,137.61,0.1]
["bitfinex","SOLUSD",1765326317065,111.34545118,137.64,137.61,0.76]
["bitfinex","SOLUSD",1765326317872,103.6,137.64,137.61,8.0266651]
["bitfinex","SOLUSD",1765326318057,110.86543041,137.64,137.61,3.57880428]
["bitfinex","SOLUSD",1765326318257,110.86543041,137.64,137.62,0.66]
["bitfinex","SOLUSD",1765326318457,110.86543041,137.64,137.61,0.76]
["bitfinex","SOLUSD",1765326322372,109.86543041,137.64,137.61,0.76]
["bitfinex","SOLUSD",1765326324277,4.79277561,137.63,137.61,0.76]
["bitfinex","SOLUSD",1765326324847,12.05874127,137.63,137.61,0.76]
["bitfinex","SOLUSD",1765326325874,7.26596566,137.63,137.61,0.1]
["bitfinex","SOLUSD",1765326326053,7.74596566,137.63,137.61,0.1]
["bitfinex","SOLUSD",1765326326259,4.7958768,137.62,137.61,0.1]
["bitfinex","SOLUSD",1765326331279,15.36106677,137.62,137.61,0.1]
["bitfinex","SOLUSD",1765326332680,21.3880292,137.62,137.61,0.1]
["bitfinex","SOLUSD",1765326332884,34.4351204,137.62,137.61,0.1]
["bitfinex","SOLUSD",1765326333087,2.81880428,137.59,137.58,0.1]
["bitfinex","SOLUSD",1765326333258,7.61468108,137.59,137.58,0.1]
["bitfinex","SOLUSD",1765326333574,8.09468108,137.59,137.58,0.1]
["bitfinex","SOLUSD",1765326334889,29.10177228,137.59,137.58,0.1]
["bitfinex","SOLUSD",1765326335095,26.282968,137.59,137.58,0.1]
["bitfinex","SOLUSD",1765326335266,33.55093805,137.59,137.58,0.1]
["bitfinex","SOLUSD",1765326335463,36.36974233,137.59,137.58,0.1]
["bitfinex","SOLUSD",1765326336884,42.37289019,137.59,137.58,0.1]
["bitfinex","SOLUSD",1765326337058,23.32265113,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765326337260,29.32579899,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765326337982,23.32265113,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765326338196,36.36974233,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765326338487,42.35805611,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765326339167,29.31096491,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765326340167,9.28994492,137.58,137.56,1e-08]
["bitfinex","SOLUSD",1765326340370,15.57468108,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1765326340581,16.05468108,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1765326341360,30.84905983,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1765326341798,38.1180865,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1765326342873,32.13365267,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1765326343580,13.0470912,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326343779,35.89291312,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326343990,36.37291312,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326344705,33.07410884,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326344864,33.07410884,137.53,137.52,0.82]
["bitfinex","SOLUSD",1765326345264,7.27114084,137.53,137.52,0.82]
["bitfinex","SOLUSD",1765326345487,7.27114084,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326346191,23.13703632,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326346489,20.31823204,137.53,137.52,0.82]
["bitfinex","SOLUSD",1765326346891,20.31823204,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326347194,20.31823204,137.53,137.52,0.82]
["bitfinex","SOLUSD",1765326347865,20.31823204,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326348062,7.27084662,137.54,137.52,0.82]
["bitfinex","SOLUSD",1765326348469,31.22035592,137.57,137.53,2.81880428]
["bitfinex","SOLUSD",1765326348890,31.22035592,137.57,137.54,0.72]
["bitfinex","SOLUSD",1765326349295,7.96,137.58,137.54,3.53880428]
["bitfinex","SOLUSD",1765326349502,12.73220028,137.58,137.54,3.53880428]
["bitfinex","SOLUSD",1765326349799,25.77929148,137.58,137.55,0.72]
["bitfinex","SOLUSD",1765326350093,7.26916056,137.57,137.55,0.72]
["bitfinex","SOLUSD",1765326350406,7.26916056,137.57,137.55,3.53880428]
["bitfinex","SOLUSD",1765326350777,12.04074369,137.58,137.56,0.72]
["bitfinex","SOLUSD",1765326351082,7.26870731,137.58,137.56,0.72]
["bitfinex","SOLUSD",1765326355001,110.86814185,137.59,137.56,3.53880428]
["bitfinex","SOLUSD",1765326355374,110.86814185,137.59,137.57,0.69]
["bitfinex","SOLUSD",1765326357407,103.6,137.59,137.57,0.69]
["bitfinex","SOLUSD",1765326357588,103.6,137.59,137.57,3.50880428]
["bitfinex","SOLUSD",1765326357903,110.86816382,137.59,137.57,0.69]
["bitfinex","SOLUSD",1765326358102,110.86816382,137.59,137.58,0.69]
["bitfinex","SOLUSD",1765326360309,103.6,137.59,137.58,0.69]
["bitfinex","SOLUSD",1765326360803,110.86797005,137.59,137.58,0.69]
["bitfinex","SOLUSD",1765326361311,103.6,137.59,137.58,0.69]
["bitfinex","SOLUSD",1765326361985,110.86797005,137.59,137.58,0.69]
["bitfinex","SOLUSD",1765326362702,103.6,137.59,137.58,0.69]
["bitfinex","SOLUSD",1765326362912,103.6,137.59,137.58,10.7773026]
["bitfinex","SOLUSD",1765326363210,18.16519454,137.63,137.59,8.80994492]
["bitfinex","SOLUSD",1765326363211,109.42609883,137.63,137.59,8.80994492]
["bitfinex","SOLUSD",1765326363377,109.42609883,137.63,137.6,2.81880428]
["bitfinex","SOLUSD",1765326363576,102.16,137.63,137.61,2.81880428]
["bitfinex","SOLUSD",1765326363797,109.4259511,137.63,137.61,3.50880428]
["bitfinex","SOLUSD",1765326363978,109.4259511,137.63,137.62,0.69]
["bitfinex","SOLUSD",1765326366817,102.88,137.68,137.62,12.35703198]
["bitfinex","SOLUSD",1765326367113,16.4475706,137.67,137.62,7.96]
["bitfinex","SOLUSD",1765326367280,4.40084853,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765326367602,5.12084853,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765326368008,5.12084853,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765326368215,5.12084853,137.63,137.57,0.69]
["bitfinex","SOLUSD",1765326368420,4.40084853,137.6,137.55,20.32055206]
["bitfinex","SOLUSD",1765326368595,12.38873234,137.6,137.56,7.95955421]
["bitfinex","SOLUSD",1765326369085,12.38873234,137.6,137.57,0.69]
["bitfinex","SOLUSD",1765326369285,7.26788381,137.6,137.57,0.69]
["bitfinex","SOLUSD",1765326369504,7.98788381,137.6,137.57,0.69]
["bitfinex","SOLUSD",1765326369694,7.26788381,137.6,137.57,0.69]
["bitfinex","SOLUSD",1765326370393,7.98710609,137.61,137.57,7.95895605]
["bitfinex","SOLUSD",1765326370896,7.98710609,137.61,137.58,0.7]
["bitfinex","SOLUSD",1765326371083,20.31358806,137.62,137.58,5.10084853]
["bitfinex","SOLUSD",1765326371284,21.00358806,137.62,137.58,0.7]
["bitfinex","SOLUSD",1765326371607,21.00358806,137.62,137.59,0.7]
["bitfinex","SOLUSD",1765326372008,7.26649686,137.62,137.59,0.7]
["bitfinex","SOLUSD",1765326372390,7.95649686,137.62,137.59,0.7]
["bitfinex","SOLUSD",1765326373401,7.95649686,137.62,137.59,7.96791409]
["bitfinex","SOLUSD",1765326373607,7.26649686,137.62,137.59,7.96791409]
["bitfinex","SOLUSD",1765326374006,15.91606219,137.63,137.6,0.7]
["bitfinex","SOLUSD",1765326374512,7.95606219,137.63,137.6,0.7]
["bitfinex","SOLUSD",1765326374693,12.74477686,137.63,137.6,0.7]
["bitfinex","SOLUSD",1765326375097,102.16,137.62,137.6,0.7]
["bitfinex","SOLUSD",1765326375412,110.11642853,137.62,137.59,7.26791409]
["bitfinex","SOLUSD",1765326375627,110.11642853,137.62,137.59,7.96791409]
["bitfinex","SOLUSD",1765326376609,109.42642853,137.62,137.59,7.96791409]
["bitfinex","SOLUSD",1765326379122,102.16,137.62,137.6,0.7]
["bitfinex","SOLUSD",1765326379299,102.16,137.62,137.6,5.10084853]
["bitfinex","SOLUSD",1765326379733,102.16,137.65,137.62,8.80994492]
["bitfinex","SOLUSD",1765326379901,102.16,137.65,137.63,4.40084853]
["bitfinex","SOLUSD",1765326380213,102.16,137.65,137.63,5.10084853]
["bitfinex","SOLUSD",1765326380722,102.16,137.65,137.61,7.96]
["bitfinex","SOLUSD",1765326380723,5.09084853,137.64,137.59,15.22791409]
["bitfinex","SOLUSD",1765326380895,5.09084853,137.64,137.59,15.92791409]
["bitfinex","SOLUSD",1765326381097,7.26638569,137.62,137.59,15.92791409]
["bitfinex","SOLUSD",1765326381901,7.26638569,137.62,137.59,15.22791409]
["bitfinex","SOLUSD",1765326382105,7.96,137.66,137.61,13.21079345]
["bitfinex","SOLUSD",1765326382409,5.47465859,137.66,137.62,4.40084853]
["bitfinex","SOLUSD",1765326382615,5.47465859,137.66,137.62,5.10084853]
["bitfinex","SOLUSD",1765326382807,5.47465859,137.66,137.62,0.7]
["bitfinex","SOLUSD",1765326383425,7.26487037,137.65,137.62,0.7]
["bitfinex","SOLUSD",1765326384115,7.26487037,137.65,137.62,7.9663214]
["bitfinex","SOLUSD",1765326384419,12.73913924,137.66,137.62,7.26631984]
["bitfinex","SOLUSD",1765326384623,7.95448065,137.66,137.63,0.71]
["bitfinex","SOLUSD",1765326384801,0.65,137.65,137.62,0.71]
["bitfinex","SOLUSD",1765326385119,4.40084853,137.63,137.59,7.96]
["bitfinex","SOLUSD",1765326385321,4.40084853,137.62,137.57,15.93878086]
["bitfinex","SOLUSD",1765326385801,4.40084853,137.63,137.58,9.51994492]
["bitfinex","SOLUSD",1765326386007,5.05084853,137.63,137.58,9.51994492]
["bitfinex","SOLUSD",1765326386217,7.91638569,137.62,137.59,0.71]
["bitfinex","SOLUSD",1765326386715,7.26593447,137.63,137.59,0.71]
["bitfinex","SOLUSD",1765326387116,7.91593447,137.63,137.59,0.71]
["bitfinex","SOLUSD",1765326387806,7.26593447,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1765326388003,109.42593447,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1765326388209,109.42593447,137.63,137.6,0.71]
["bitfinex","SOLUSD",1765326388522,0.65,137.62,137.59,7.2677191]
["bitfinex","SOLUSD",1765326388718,114.476783,137.63,137.59,7.9777191]
["bitfinex","SOLUSD",1765326389223,114.476783,137.63,137.6,0.71]
["bitfinex","SOLUSD",1765326389526,114.476783,137.63,137.59,7.9777191]
["bitfinex","SOLUSD",1765326389914,0.65,137.62,137.59,7.9777191]
["bitfinex","SOLUSD",1765326390107,4.40084853,137.61,137.57,8.67]
["bitfinex","SOLUSD",1765326390299,4.40084853,137.6,137.57,15.93861808]
["bitfinex","SOLUSD",1765326390808,5.05084853,137.61,137.58,7.97849242]
["bitfinex","SOLUSD",1765326391298,12.31780712,137.61,137.58,7.97849242]
["bitfinex","SOLUSD",1765326393719,7.91695859,137.61,137.58,7.97849242]
["bitfinex","SOLUSD",1765326394228,12.71603282,137.61,137.58,7.97849242]
["bitfinex","SOLUSD",1765326395010,0.65,137.6,137.57,15.22876146]
["bitfinex","SOLUSD",1765326395317,0.65,137.6,137.57,15.93876146]
["bitfinex","SOLUSD",1765326397125,5.45467361,137.6,137.57,15.93876146]
["bitfinex","SOLUSD",1765326397436,4.80467361,137.6,137.57,15.93876146]
["bitfinex","SOLUSD",1765326398416,4.80467361,137.6,137.58,0.71]
["bitfinex","SOLUSD",1765326399233,7.91695859,137.61,137.58,7.97847582]
["bitfinex","SOLUSD",1765326399412,4.81546508,137.6,137.58,7.26847582]
["bitfinex","SOLUSD",1765326399611,7.91695859,137.61,137.58,7.26847582]
["bitfinex","SOLUSD",1765326399834,4.81547526,137.6,137.58,7.26847582]
["bitfinex","SOLUSD",1765326400132,0.65,137.6,137.58,7.26847582]
["bitfinex","SOLUSD",1765326400433,7.91754614,137.6,137.57,8.67]
["bitfinex","SOLUSD",1765326400644,4.81725719,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765326400814,4.81665644,137.58,137.56,7.2695419]
["bitfinex","SOLUSD",1765326401136,102.81,137.59,137.56,7.9795419]
["bitfinex","SOLUSD",1765326401315,4.81771154,137.58,137.56,7.9795419]
["bitfinex","SOLUSD",1765326401513,102.81,137.59,137.56,7.9795419]
["bitfinex","SOLUSD",1765326401723,4.81771154,137.58,137.56,7.9795419]
["bitfinex","SOLUSD",1765326402026,5.05084853,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765326402218,4.81834862,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765326402535,0.65,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765326402748,11.66958626,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765326402926,4.8184273,137.57,137.55,15.93994466]
["bitfinex","SOLUSD",1765326403241,7.91873773,137.58,137.55,15.93994466]
["bitfinex","SOLUSD",1765326403458,4.81784226,137.57,137.55,15.93994466]
["bitfinex","SOLUSD",1765326403622,7.91873773,137.58,137.55,15.93994466]
["bitfinex","SOLUSD",1765326403819,4.81784226,137.57,137.55,15.93994466]
["bitfinex","SOLUSD",1765326404013,7.91873773,137.58,137.55,15.93994466]
["bitfinex","SOLUSD",1765326404325,4.81805256,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765326404631,7.91873773,137.58,137.55,8.67]
["bitfinex","SOLUSD",1765326404868,4.81730971,137.57,137.55,8.67]
["bitfinex","SOLUSD",1765326405040,7.91873773,137.58,137.55,15.9399329]
["bitfinex","SOLUSD",1765326405247,4.81733891,137.57,137.56,0.71]
["bitfinex","SOLUSD",1765326405464,4.81733891,137.57,137.55,15.9399329]
["bitfinex","SOLUSD",1765326405616,0.65,137.58,137.55,15.9399329]
["bitfinex","SOLUSD",1765326405941,4.81693529,137.57,137.55,15.9399329]
["bitfinex","SOLUSD",1765326406119,0.65,137.58,137.55,15.9399329]
["bitfinex","SOLUSD",1765326406328,4.81668619,137.57,137.55,15.9399329]
["bitfinex","SOLUSD",1765326406866,102.16,137.59,137.56,9.51994492]
["bitfinex","SOLUSD",1765326407013,4.81684071,137.58,137.56,9.51994492]
["bitfinex","SOLUSD",1765326407213,5.46647416,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765326407455,0.65,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765326407764,0.65,137.57,137.53,24.75088992]
["bitfinex","SOLUSD",1765326407914,0.65,137.57,137.54,7.98056294]
["bitfinex","SOLUSD",1765326408430,131.99876655,137.59,137.54,7.98056294]
["bitfinex","SOLUSD",1765326408749,5.46537608,137.58,137.55,0.71]
["bitfinex","SOLUSD",1765326409037,4.81537608,137.57,137.55,7.97993169]
["bitfinex","SOLUSD",1765326409215,4.81537608,137.58,137.55,7.97993169]
["bitfinex","SOLUSD",1765326409419,4.81537608,137.57,137.56,0.71]
["bitfinex","SOLUSD",1765326409620,4.81537608,137.58,137.55,7.97993169]
["bitfinex","SOLUSD",1765326409843,4.81537608,137.57,137.56,0.71]
["bitfinex","SOLUSD",1765326410043,4.81537608,137.58,137.56,0.71]
["bitfinex","SOLUSD",1765326410349,4.81537608,137.57,137.56,0.71]
["bitfinex","SOLUSD",1765326410543,4.81537608,137.58,137.56,0.71]
["bitfinex","SOLUSD",1765326410752,102.16,137.59,137.56,17.47994492]
["bitfinex","SOLUSD",1765326411045,4.81478815,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1765326411219,102.16,137.59,137.57,7.97902667]
["bitfinex","SOLUSD",1765326416169,5.48510336,137.58,137.56,7.96]
["bitfinex","SOLUSD",1765326416331,4.81476635,137.57,137.54,15.23039291]
["bitfinex","SOLUSD",1765326416533,0.67,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765326416746,5.07084853,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765326417072,127.59811683,137.59,137.54,8.63]
["bitfinex","SOLUSD",1765326417073,9.88568703,137.58,137.54,8.63]
["bitfinex","SOLUSD",1765326417221,4.8148385,137.57,137.54,8.63]
["bitfinex","SOLUSD",1765326417425,0.67,137.57,137.54,8.63]
["bitfinex","SOLUSD",1765326417959,7.93923068,137.57,137.54,15.90053994]
["bitfinex","SOLUSD",1765326420757,7.2685818,137.58,137.55,0.67]
["bitfinex","SOLUSD",1765326421065,4.81276843,137.57,137.54,15.23053994]
["bitfinex","SOLUSD",1765326421265,0.67,137.57,137.54,15.90053994]
["bitfinex","SOLUSD",1765326422349,7.9385818,137.58,137.55,0.67]
["bitfinex","SOLUSD",1765326422524,5.48240174,137.57,137.54,15.90053994]
["bitfinex","SOLUSD",1765326422728,0.67,137.57,137.54,15.90053994]
["bitfinex","SOLUSD",1765326423125,7.2685818,137.58,137.54,15.23053994]
["bitfinex","SOLUSD",1765326423327,4.81196856,137.59,137.56,8.80994492]
["bitfinex","SOLUSD",1765326423536,0.67,137.6,137.56,16.76994492]
["bitfinex","SOLUSD",1765326423753,20.31418818,137.61,137.57,0.67]
["bitfinex","SOLUSD",1765326423972,4.81276144,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765326424273,7.93709698,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765326424475,4.81301561,137.6,137.58,8.63]
["bitfinex","SOLUSD",1765326424774,7.93709698,137.61,137.58,8.63]
["bitfinex","SOLUSD",1765326425071,4.81301561,137.6,137.58,8.63]
["bitfinex","SOLUSD",1765326425242,7.93709698,137.61,137.58,8.63]
["bitfinex","SOLUSD",1765326425442,4.81298446,137.6,137.58,8.63]
["bitfinex","SOLUSD",1765326425662,7.93709698,137.61,137.58,8.63]
["bitfinex","SOLUSD",1765326425846,4.81298776,137.6,137.58,8.63]
["bitfinex","SOLUSD",1765326426046,7.93709698,137.61,137.58,8.63]
["bitfinex","SOLUSD",1765326426249,4.81298776,137.6,137.58,8.63]
["bitfinex","SOLUSD",1765326426447,4.81298776,137.59,137.58,8.63]
["bitfinex","SOLUSD",1765326426673,4.81298776,137.6,137.58,8.63]
["bitfinex","SOLUSD",1765326426848,4.81298776,137.59,137.58,8.63]
["bitfinex","SOLUSD",1765326427047,4.81298776,137.6,137.58,8.63]
["bitfinex","SOLUSD",1765326427270,4.81298776,137.59,137.58,8.63]
["bitfinex","SOLUSD",1765326427471,4.81298776,137.6,137.58,8.63]
["bitfinex","SOLUSD",1765326427655,4.81298776,137.59,137.58,8.63]
["bitfinex","SOLUSD",1765326427857,12.08048911,137.6,137.58,8.63]
["bitfinex","SOLUSD",1765326428060,4.81298776,137.59,137.56,16.76994492]
["bitfinex","SOLUSD",1765326428266,0.68,137.59,137.56,16.76994492]
["bitfinex","SOLUSD",1765326428461,7.26750135,137.6,137.56,24.03944509]
["bitfinex","SOLUSD",1765326428657,5.49629887,137.59,137.56,24.73944509]
["bitfinex","SOLUSD",1765326428874,4.81629887,137.58,137.56,24.73944509]
["bitfinex","SOLUSD",1765326429177,0.68,137.59,137.56,24.73944509]
["bitfinex","SOLUSD",1765326429395,4.8178672,137.58,137.56,24.03944509]
["bitfinex","SOLUSD",1765326429554,4.81828483,137.59,137.57,9.50994492]
["bitfinex","SOLUSD",1765326429754,0.68,137.6,137.57,9.50994492]
["bitfinex","SOLUSD",1765326429966,4.81823505,137.59,137.57,9.50994492]
["bitfinex","SOLUSD",1765326430258,0.68,137.6,137.57,9.50994492]
["bitfinex","SOLUSD",1765326430454,4.8195751,137.59,137.57,8.80994492]
["bitfinex","SOLUSD",1765326430756,4.81934546,137.58,137.56,15.22928701]
["bitfinex","SOLUSD",1765326430956,7.94799582,137.59,137.56,15.92928701]
["bitfinex","SOLUSD",1765326431146,4.81934222,137.58,137.56,15.92928701]
["bitfinex","SOLUSD",1765326431355,7.94799582,137.59,137.56,15.92928701]
["bitfinex","SOLUSD",1765326431659,4.81957901,137.58,137.56,15.92928701]
["bitfinex","SOLUSD",1765326431977,7.94799582,137.59,137.56,7.96]
["bitfinex","SOLUSD",1765326432181,4.81957787,137.58,137.56,15.22950829]
["bitfinex","SOLUSD",1765326432482,0.68,137.59,137.56,15.92950829]
["bitfinex","SOLUSD",1765326432690,4.82015196,137.58,137.56,15.92950829]
["bitfinex","SOLUSD",1765326432894,0.68,137.59,137.56,15.92950829]
["bitfinex","SOLUSD",1765326433184,0.68,137.59,137.57,8.80994492]
["bitfinex","SOLUSD",1765326434055,0.68,137.59,137.56,7.96]
["bitfinex","SOLUSD",1765326434355,6.65644684,137.62,137.57,19.59724723]
["bitfinex","SOLUSD",1765326434660,4.82191605,137.61,137.58,10.77827564]
["bitfinex","SOLUSD",1765326434881,102.16,137.62,137.58,11.47827564]
["bitfinex","SOLUSD",1765326435058,4.82230246,137.61,137.59,0.7]
["bitfinex","SOLUSD",1765326435269,110.10639675,137.62,137.59,0.7]
["bitfinex","SOLUSD",1765326435458,4.82229502,137.61,137.59,0.7]
["bitfinex","SOLUSD",1765326435658,102.84,137.62,137.59,0.7]
["bitfinex","SOLUSD",1765326435879,4.82229851,137.61,137.59,0.7]
["bitfinex","SOLUSD",1765326436186,102.84,137.62,137.59,7.96783913]
["bitfinex","SOLUSD",1765326436387,4.82176731,137.61,137.59,7.96783913]
["bitfinex","SOLUSD",1765326436676,0.68,137.62,137.59,7.96783913]
["bitfinex","SOLUSD",1765326436882,4.82177943,137.61,137.59,7.96783913]
["bitfinex","SOLUSD",1765326437058,0.68,137.62,137.59,7.96783913]
["bitfinex","SOLUSD",1765326437260,4.82178187,137.61,137.59,7.85873113]
["bitfinex","SOLUSD",1765326437468,0.68,137.62,137.59,7.85873113]
["bitfinex","SOLUSD",1765326437668,4.8227869,137.61,137.59,7.85873113]
["bitfinex","SOLUSD",1765326437970,0.68,137.62,137.59,7.85873113]
["bitfinex","SOLUSD",1765326438150,4.82293332,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765326438352,4.8223103,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765326438588,4.82194483,137.59,137.58,7.96]
["bitfinex","SOLUSD",1765326438770,0.68,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765326438977,4.82169829,137.6,137.56,15.22910751]
["bitfinex","SOLUSD",1765326439183,5.50169829,137.59,137.56,15.22910751]
["bitfinex","SOLUSD",1765326439482,0.68,137.59,137.57,7.26900035]
["bitfinex","SOLUSD",1765326440202,0.68,137.61,137.57,7.96900035]
["bitfinex","SOLUSD",1765326440362,4.82129318,137.6,137.57,16.77894527]
["bitfinex","SOLUSD",1765326440564,4.82129318,137.59,137.57,16.77894527]
["bitfinex","SOLUSD",1765326440794,0.68,137.6,137.57,16.77894527]
["bitfinex","SOLUSD",1765326440975,4.82136973,137.59,137.57,16.77894527]
["bitfinex","SOLUSD",1765326441182,7.26677915,137.62,137.58,8.80994492]
["bitfinex","SOLUSD",1765326441485,5.500933,137.61,137.58,17.46994492]
["bitfinex","SOLUSD",1765326441693,4.820933,137.6,137.58,16.76994492]
["bitfinex","SOLUSD",1765326441991,0.68,137.61,137.58,17.46994492]
["bitfinex","SOLUSD",1765326442285,4.82069828,137.6,137.58,17.46994492]
["bitfinex","SOLUSD",1765326442467,0.68,137.61,137.58,24.7380375]
["bitfinex","SOLUSD",1765326442669,4.82017654,137.6,137.58,24.7380375]
["bitfinex","SOLUSD",1765326442875,0.68,137.61,137.58,24.7380375]
["bitfinex","SOLUSD",1765326443078,4.82017654,137.6,137.58,24.7380375]
["bitfinex","SOLUSD",1765326443265,0.68,137.61,137.58,24.7380375]
["bitfinex","SOLUSD",1765326443480,4.8198897,137.6,137.58,24.7380375]
["bitfinex","SOLUSD",1765326443679,0.68,137.61,137.58,24.7380375]
["bitfinex","SOLUSD",1765326443893,4.81982886,137.6,137.58,24.7380375]
["bitfinex","SOLUSD",1765326444104,0.68,137.61,137.58,24.7380375]
["bitfinex","SOLUSD",1765326444306,4.81977785,137.6,137.58,24.7380375]
["bitfinex","SOLUSD",1765326444471,0.68,137.61,137.58,24.7380375]
["bitfinex","SOLUSD",1765326444661,4.81960963,137.6,137.58,24.7380375]
["bitfinex","SOLUSD",1765326444863,0.68,137.61,137.58,24.7380375]
["bitfinex","SOLUSD",1765326445062,4.81899713,137.6,137.58,24.7380375]
["bitfinex","SOLUSD",1765326445375,0.68,137.61,137.58,24.7380375]
["bitfinex","SOLUSD",1765326445584,4.81885364,137.6,137.58,24.7380375]
["bitfinex","SOLUSD",1765326445768,0.68,137.61,137.58,24.7380375]
["bitfinex","SOLUSD",1765326445969,4.81885922,137.6,137.58,24.7380375]
["bitfinex","SOLUSD",1765326446289,0.68,137.61,137.58,24.7380375]
["bitfinex","SOLUSD",1765326446486,4.81861445,137.6,137.58,24.7380375]
["bitfinex","SOLUSD",1765326446788,0.68,137.61,137.58,24.7380375]
["bitfinex","SOLUSD",1765326446973,4.81861505,137.6,137.58,24.7380375]
["bitfinex","SOLUSD",1765326447171,0.68,137.61,137.58,24.7380375]
["bitfinex","SOLUSD",1765326447475,4.81842832,137.6,137.58,24.7380375]
["bitfinex","SOLUSD",1765326447666,0.68,137.61,137.58,24.7380375]
["bitfinex","SOLUSD",1765326447989,4.8184575,137.6,137.58,24.7380375]
["bitfinex","SOLUSD",1765326448171,0.68,137.61,137.58,24.7380375]
["bitfinex","SOLUSD",1765326448374,4.8184866,137.6,137.58,24.7380375]
["bitfinex","SOLUSD",1765326448586,2.81827564,137.59,137.53,13.0470912]
["bitfinex","SOLUSD",1765326448767,4.81778567,137.58,137.55,8.80994492]
["bitfinex","SOLUSD",1765326448969,0.71,137.59,137.55,8.80994492]
["bitfinex","SOLUSD",1765326449179,0.71,137.61,137.57,8.80994492]
["bitfinex","SOLUSD",1765326449386,4.8181892,137.6,137.58,7.26845283]
["bitfinex","SOLUSD",1765326449683,4.8181892,137.59,137.58,7.26845283]
["bitfinex","SOLUSD",1765326450474,5.5281892,137.59,137.56,7.96]
["bitfinex","SOLUSD",1765326450673,0.71,137.6,137.57,7.26893498]
["bitfinex","SOLUSD",1765326450873,4.81800681,137.59,137.57,7.26893498]
["bitfinex","SOLUSD",1765326451090,0.71,137.6,137.57,16.7788799]
["bitfinex","SOLUSD",1765326451288,4.81818142,137.59,137.57,16.0788799]
["bitfinex","SOLUSD",1765326451462,7.9775292,137.6,137.56,7.96]
["bitfinex","SOLUSD",1765326451667,5.52813499,137.59,137.56,7.96]
["bitfinex","SOLUSD",1765326451863,5.52813499,137.58,137.56,7.96]
["bitfinex","SOLUSD",1765326452169,4.81772763,137.57,137.54,7.27048084]
["bitfinex","SOLUSD",1765326452371,0.71,137.58,137.55,7.26991296]
["bitfinex","SOLUSD",1765326452577,4.81772171,137.57,137.55,7.96991296]
["bitfinex","SOLUSD",1765326452776,0.71,137.58,137.55,7.96991296]
["bitfinex","SOLUSD",1765326452972,4.8177205,137.57,137.55,7.96991296]
["bitfinex","SOLUSD",1765326453174,7.97853535,137.58,137.55,7.96991296]
["bitfinex","SOLUSD",1765326453376,4.81803382,137.57,137.55,10.7881886]
["bitfinex","SOLUSD",1765326453572,7.97853535,137.58,137.55,7.96991296]
["bitfinex","SOLUSD",1765326453777,4.81803597,137.57,137.55,7.96991296]
["bitfinex","SOLUSD",1765326454096,7.97853535,137.58,137.55,7.96991296]
["bitfinex","SOLUSD",1765326454391,4.81788281,137.57,137.55,7.96991296]
["bitfinex","SOLUSD",1765326454595,7.97853535,137.58,137.55,7.96991296]
["bitfinex","SOLUSD",1765326454918,4.81790865,137.57,137.55,7.96991296]
["bitfinex","SOLUSD",1765326455193,7.97853535,137.58,137.55,7.96991296]
["bitfinex","SOLUSD",1765326455385,4.81804322,137.57,137.55,7.96991296]
["bitfinex","SOLUSD",1765326455565,7.26886395,137.58,137.54,10.08879398]
["bitfinex","SOLUSD",1765326455774,0.71,137.56,137.53,37.08792498]
["bitfinex","SOLUSD",1765326455971,0.71,137.56,137.53,37.78792498]
["bitfinex","SOLUSD",1765326456864,0.71,137.56,137.54,7.27050162]
["bitfinex","SOLUSD",1765326457502,0.71,137.58,137.54,10.78877726]
["bitfinex","SOLUSD",1765326457802,5.52662679,137.57,137.54,10.78877726]
["bitfinex","SOLUSD",1765326457980,0.71,137.57,137.54,10.78877726]
["bitfinex","SOLUSD",1765326458899,0.71,137.57,137.55,2.81827564]
["bitfinex","SOLUSD",1765326459199,0.71,137.58,137.55,2.81827564]
["bitfinex","SOLUSD",1765326459508,4.81618507,137.57,137.55,2.81827564]
["bitfinex","SOLUSD",1765326459706,0.71,137.58,137.55,10.08817386]
["bitfinex","SOLUSD",1765326459873,4.81618507,137.57,137.55,7.26989822]
["bitfinex","SOLUSD",1765326460076,0.71,137.58,137.55,10.08817386]
["bitfinex","SOLUSD",1765326460284,5.52600124,137.57,137.55,10.08817386]
["bitfinex","SOLUSD",1765326460491,0.71,137.57,137.55,10.08817386]
["bitfinex","SOLUSD",1765326462197,0.71,137.57,137.55,18.04817386]
["bitfinex","SOLUSD",1765326462513,0.71,137.58,137.55,18.04817386]
["bitfinex","SOLUSD",1765326462702,4.81608819,137.57,137.55,18.04817386]
["bitfinex","SOLUSD",1765326463017,0.71,137.58,137.55,18.04817386]
["bitfinex","SOLUSD",1765326463314,4.81608819,137.57,137.55,18.04817386]
["bitfinex","SOLUSD",1765326463517,102.16,137.59,137.55,18.04817386]
["bitfinex","SOLUSD",1765326463518,0.71,137.58,137.55,18.74817386]
["bitfinex","SOLUSD",1765326463695,102.16,137.59,137.57,2.81827564]
["bitfinex","SOLUSD",1765326464013,4.81668863,137.58,137.56,3.51827564]
["bitfinex","SOLUSD",1765326464205,102.87,137.59,137.56,3.51827564]
["bitfinex","SOLUSD",1765326464401,4.8173133,137.58,137.56,3.51827564]
["bitfinex","SOLUSD",1765326464598,102.87,137.59,137.56,3.51827564]
["bitfinex","SOLUSD",1765326464808,4.81731156,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1765326465696,4.81731156,137.58,137.57,18.04730231]
["bitfinex","SOLUSD",1765326465892,102.16,137.59,137.57,18.74730231]
["bitfinex","SOLUSD",1765326466092,102.87,137.59,137.57,18.04730231]
["bitfinex","SOLUSD",1765326469917,0.71,137.61,137.57,18.74730231]
["bitfinex","SOLUSD",1765326470113,5.52710702,137.6,137.58,2.81827564]
["bitfinex","SOLUSD",1765326470296,4.81710702,137.59,137.58,2.81827564]
["bitfinex","SOLUSD",1765326470697,4.81710702,137.59,137.57,36.919869]
["bitfinex","SOLUSD",1765326470906,0.71,137.6,137.57,36.919869]
["bitfinex","SOLUSD",1765326471106,4.81851075,137.59,137.57,36.919869]
["bitfinex","SOLUSD",1765326471299,0.71,137.6,137.57,36.919869]
["bitfinex","SOLUSD",1765326471516,4.81842267,137.59,137.57,36.919869]
["bitfinex","SOLUSD",1765326471695,0.71,137.6,137.57,36.919869]
["bitfinex","SOLUSD",1765326471900,4.81842441,137.59,137.57,36.919869]
["bitfinex","SOLUSD",1765326472200,0.71,137.6,137.57,36.919869]
["bitfinex","SOLUSD",1765326472399,4.81840144,137.59,137.57,36.919869]
["bitfinex","SOLUSD",1765326472600,0.71,137.6,137.57,36.919869]
["bitfinex","SOLUSD",1765326472795,4.81840607,137.59,137.57,36.219869]
["bitfinex","SOLUSD",1765326473000,7.26702467,137.61,137.57,33.40159336]
["bitfinex","SOLUSD",1765326473223,0.66,137.59,137.57,33.40159336]
["bitfinex","SOLUSD",1765326474126,0.66,137.6,137.57,34.08159336]
["bitfinex","SOLUSD",1765326474321,4.81866862,137.59,137.57,34.08159336]
["bitfinex","SOLUSD",1765326474521,0.66,137.6,137.57,34.08159336]
["bitfinex","SOLUSD",1765326474827,4.81949933,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765326475016,4.81949933,137.58,137.57,7.96]
["bitfinex","SOLUSD",1765326475324,5.47949933,137.58,137.53,13.0470912]
["bitfinex","SOLUSD",1765326475524,5.47949933,137.57,137.54,7.27034528]
["bitfinex","SOLUSD",1765326475829,4.81949933,137.56,137.54,7.27034528]
["bitfinex","SOLUSD",1765326476016,0.66,137.56,137.54,7.27034528]
["bitfinex","SOLUSD",1765326477503,0.66,137.56,137.53,31.77629723]
["bitfinex","SOLUSD",1765326478030,0.66,137.57,137.53,49.95414933]
["bitfinex","SOLUSD",1765326478743,7.92919556,137.57,137.53,31.77629723]
["bitfinex","SOLUSD",1765326479104,0.66,137.56,137.53,31.77629723]
["bitfinex","SOLUSD",1765326481206,0.66,137.56,137.53,28.95802159]
["bitfinex","SOLUSD",1765326481401,0.66,137.56,137.53,31.77629723]
["bitfinex","SOLUSD",1765326482007,0.66,137.56,137.53,28.95802159]
["bitfinex","SOLUSD",1765326482210,0.66,137.56,137.53,31.77629723]
["bitfinex","SOLUSD",1765326483832,0.66,137.56,137.53,18.04920603]
["bitfinex","SOLUSD",1765326484134,0.66,137.56,137.53,18.72920603]
["bitfinex","SOLUSD",1765326484332,0.66,137.56,137.53,15.91093039]
["bitfinex","SOLUSD",1765326484737,0.66,137.56,137.53,18.72920603]
["bitfinex","SOLUSD",1765326485801,0.66,137.56,137.53,15.91093039]
["bitfinex","SOLUSD",1765326486005,0.66,137.56,137.53,18.72920603]
["bitfinex","SOLUSD",1765326486737,0.66,137.56,137.53,20.31581768]
["bitfinex","SOLUSD",1765326487521,13.0470912,137.54,137.52,0.1]
["bitfinex","SOLUSD",1765326487722,9.22082943,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326488023,9.88082943,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326488605,17.84082943,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326488813,23.81727627,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326489409,17.84082943,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326490324,25.11197027,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326491528,5.47594214,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326491838,102.83,137.55,137.52,0.1]
["bitfinex","SOLUSD",1765326492009,4.80137655,137.54,137.52,0.1]
["bitfinex","SOLUSD",1765326492213,102.83,137.55,137.52,0.1]
["bitfinex","SOLUSD",1765326492521,4.80059207,137.54,137.52,0.1]
["bitfinex","SOLUSD",1765326493036,5.47059207,137.54,137.52,0.1]
["bitfinex","SOLUSD",1765326493417,4.80059207,137.54,137.52,0.1]
["bitfinex","SOLUSD",1765326493741,110.10016511,137.55,137.52,0.1]
["bitfinex","SOLUSD",1765326495245,102.16,137.55,137.52,21.95483221]
["bitfinex","SOLUSD",1765326495632,102.16,137.55,137.53,5.08488729]
["bitfinex","SOLUSD",1765326495834,7.26869672,137.58,137.54,13.04488729]
["bitfinex","SOLUSD",1765326496139,4.80037893,137.57,137.54,13.04488729]
["bitfinex","SOLUSD",1765326496738,7.93869672,137.58,137.54,13.04488729]
["bitfinex","SOLUSD",1765326496941,12.7392096,137.58,137.54,13.04488729]
["bitfinex","SOLUSD",1765326497246,7.93869672,137.58,137.54,20.31521561]
["bitfinex","SOLUSD",1765326497631,12.73891228,137.58,137.54,20.31521561]
["bitfinex","SOLUSD",1765326497828,7.93869672,137.58,137.54,20.31521561]
["bitfinex","SOLUSD",1765326498144,7.93903354,137.57,137.54,15.91032832]
["bitfinex","SOLUSD",1765326498326,12.06961718,137.58,137.54,15.91032832]
["bitfinex","SOLUSD",1765326498533,12.73961718,137.58,137.54,15.91032832]
["bitfinex","SOLUSD",1765326498752,0.67,137.57,137.54,15.91032832]
["bitfinex","SOLUSD",1765326498973,0.67,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765326499161,5.47090056,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765326499335,5.47090056,137.57,137.52,28.54612445]
["bitfinex","SOLUSD",1765326499531,0.67,137.56,137.53,7.27112243]
["bitfinex","SOLUSD",1765326499932,0.67,137.56,137.52,16.86994492]
["bitfinex","SOLUSD",1765326500135,7.93997033,137.56,137.52,24.82153953]
["bitfinex","SOLUSD",1765326500337,12.74087089,137.56,137.52,24.82153953]
["bitfinex","SOLUSD",1765326500537,0.67,137.55,137.52,24.82153953]
["bitfinex","SOLUSD",1765326500765,4.80090056,137.56,137.53,0.68]
["bitfinex","SOLUSD",1765326500942,0.67,137.56,137.53,0.68]
["bitfinex","SOLUSD",1765326501646,0.67,137.56,137.52,29.22642682]
["bitfinex","SOLUSD",1765326501962,7.93966937,137.56,137.52,29.22642682]
["bitfinex","SOLUSD",1765326503071,0.67,137.56,137.53,0.68]
["bitfinex","SOLUSD",1765326503371,0.67,137.56,137.52,29.24642682]
["bitfinex","SOLUSD",1765326503670,7.93970016,137.56,137.52,24.84153953]
["bitfinex","SOLUSD",1765326504553,7.9401031,137.55,137.52,24.84153953]
["bitfinex","SOLUSD",1765326504865,102.16,137.54,137.52,8.06]
["bitfinex","SOLUSD",1765326505052,102.83,137.54,137.52,8.06]
["bitfinex","SOLUSD",1765326505256,0.67,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326505856,102.16,137.54,137.52,0.1]
["bitfinex","SOLUSD",1765326506043,102.83,137.54,137.52,0.1]
["bitfinex","SOLUSD",1765326506956,110.10066518,137.54,137.52,0.1]
["bitfinex","SOLUSD",1765326507976,0.67,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326511182,12.34602813,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326511474,17.14322497,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326512545,12.73833768,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326513988,7.94114084,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326514982,12.0680664,137.54,137.52,0.1]
["bitfinex","SOLUSD",1765326515167,7.2695551,137.56,137.52,5.20488729]
["bitfinex","SOLUSD",1765326515371,4.79804723,137.55,137.52,0.8]
["bitfinex","SOLUSD",1765326515573,0.67,137.55,137.52,0.8]
["bitfinex","SOLUSD",1765326516094,5.07488729,137.55,137.52,0.1]
["bitfinex","SOLUSD",1765326516290,9.20293452,137.54,137.52,0.1]
["bitfinex","SOLUSD",1765326516494,4.79804723,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326516665,5.46804723,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326517279,12.73918807,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326517681,17.14407536,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326520374,4.79804723,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326520789,5.46804723,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326521985,12.73918807,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326522193,7.94114084,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326522362,12.73918807,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765326524186,4.79804723,137.53,137.52,0.8]
["bitfinex","SOLUSD",1765326524393,4.79804723,137.54,137.52,0.8]
["bitfinex","SOLUSD",1765326525093,4.79804723,137.54,137.53,21.17483221]
["bitfinex","SOLUSD",1765326525275,7.93881727,137.58,137.53,21.87483221]
["bitfinex","SOLUSD",1765326525473,5.47480327,137.57,137.53,21.87483221]
["bitfinex","SOLUSD",1765326525683,5.47480327,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765326525886,4.80480327,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765326527189,12.07447655,137.56,137.53,24.04094772]
["bitfinex","SOLUSD",1765326527395,7.93967328,137.56,137.53,24.04094772]
["bitfinex","SOLUSD",1765326527699,4.40488729,137.58,137.53,24.04094772]
["bitfinex","SOLUSD",1765326527700,12.74494423,137.57,137.53,24.74094772]
["bitfinex","SOLUSD",1765326527893,4.80566802,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765326528094,4.80566802,137.56,137.52,11.77641429]
["bitfinex","SOLUSD",1765326528095,4.80520008,137.55,137.52,0.1]
["bitfinex","SOLUSD",1765326528269,4.80520008,137.55,137.52,8.07165906]
["bitfinex","SOLUSD",1765326528476,12.0752904,137.55,137.52,8.07165906]
["bitfinex","SOLUSD",1765326529600,12.0752904,137.55,137.52,12.47654635]
["bitfinex","SOLUSD",1765326529800,4.80520008,137.55,137.52,12.47654635]
["bitfinex","SOLUSD",1765326530198,4.80520008,137.55,137.53,0.7]
["bitfinex","SOLUSD",1765326530391,7.27009422,137.55,137.53,0.7]
["bitfinex","SOLUSD",1765326530596,7.27009422,137.55,137.52,11.77654635]
["bitfinex","SOLUSD",1765326530597,7.27009422,137.55,137.52,12.47654635]
["bitfinex","SOLUSD",1765326531093,121.77256669,137.57,137.52,12.47654635]
["bitfinex","SOLUSD",1765326531094,12.07573097,137.56,137.53,0.7]
["bitfinex","SOLUSD",1765326531283,7.26963248,137.56,137.53,8.66]
["bitfinex","SOLUSD",1765326531602,7.93963248,137.56,137.53,8.66]
["bitfinex","SOLUSD",1765326534408,4.80750156,137.55,137.53,8.66]
["bitfinex","SOLUSD",1765326535199,7.93963248,137.56,137.53,15.93106743]
["bitfinex","SOLUSD",1765326535385,0.67,137.56,137.53,15.93106743]
["bitfinex","SOLUSD",1765326535581,111.58908741,137.57,137.53,15.93106743]
["bitfinex","SOLUSD",1765326535787,4.80831662,137.56,137.53,15.93106743]
["bitfinex","SOLUSD",1765326536005,111.58908741,137.57,137.53,15.93106743]
["bitfinex","SOLUSD",1765326536209,5.52831878,137.56,137.53,15.93106743]
["bitfinex","SOLUSD",1765326536416,0.72,137.56,137.53,15.93106743]
["bitfinex","SOLUSD",1765326536795,7.98966074,137.56,137.53,15.93106743]
["bitfinex","SOLUSD",1765326538619,0.72,137.56,137.53,15.93106743]
["bitfinex","SOLUSD",1765326538820,110.86922409,137.57,137.54,0.67]
["bitfinex","SOLUSD",1765326538998,4.80918964,137.56,137.54,0.67]
["bitfinex","SOLUSD",1765326539204,110.86922409,137.57,137.54,0.67]
["bitfinex","SOLUSD",1765326539494,4.80992663,137.56,137.54,0.67]
["bitfinex","SOLUSD",1765326539716,111.58922409,137.57,137.54,0.67]
["bitfinex","SOLUSD",1765326540039,103.6,137.57,137.56,4.40488729]
["bitfinex","SOLUSD",1765326540419,103.6,137.57,137.56,5.07488729]
["bitfinex","SOLUSD",1765326540598,103.6,137.57,137.56,13.88483221]
["bitfinex","SOLUSD",1765326541214,7.26703827,137.61,137.56,13.88483221]
["bitfinex","SOLUSD",1765326541520,12.36488729,137.63,137.58,4.40488729]
["bitfinex","SOLUSD",1765326541521,0.72,137.63,137.58,4.40488729]
["bitfinex","SOLUSD",1765326541694,4.81226213,137.62,137.59,0.67]
["bitfinex","SOLUSD",1765326542018,4.81226213,137.61,137.59,0.67]
["bitfinex","SOLUSD",1765326542202,7.98627729,137.63,137.59,12.34282275]
["bitfinex","SOLUSD",1765326542398,5.53012606,137.62,137.59,12.34282275]
["bitfinex","SOLUSD",1765326542589,4.81012606,137.61,137.59,12.34282275]
["bitfinex","SOLUSD",1765326542792,4.81012606,137.62,137.59,12.34282275]
["bitfinex","SOLUSD",1765326542999,4.81012606,137.62,137.6,5.07488729]
["bitfinex","SOLUSD",1765326543200,7.26627729,137.63,137.61,5.07488729]
["bitfinex","SOLUSD",1765326543411,12.07387911,137.63,137.61,5.07488729]
["bitfinex","SOLUSD",1765326543793,110.86535928,137.64,137.62,4.40488729]
["bitfinex","SOLUSD",1765326544113,111.58535928,137.64,137.61,13.03488729]
["bitfinex","SOLUSD",1765326544315,111.58535928,137.64,137.61,8.63]
["bitfinex","SOLUSD",1765326544714,111.58535928,137.64,137.57,26.98184845]
["bitfinex","SOLUSD",1765326544715,5.52408529,137.63,137.58,0.67]
["bitfinex","SOLUSD",1765326544910,4.80408529,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765326545109,5.52408529,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765326545515,0.72,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765326546025,7.98665299,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765326546227,12.79073828,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765326546600,7.98588182,137.63,137.6,0.67]
["bitfinex","SOLUSD",1765326546832,5.52085348,137.63,137.59,19.63281315]
["bitfinex","SOLUSD",1765326547010,103.6,137.64,137.62,4.40488729]
["bitfinex","SOLUSD",1765326547213,7.98389296,137.67,137.62,12.36488729]
["bitfinex","SOLUSD",1765326547400,4.79929139,137.66,137.62,13.03488729]
["bitfinex","SOLUSD",1765326547600,5.51929139,137.66,137.62,12.36488729]
["bitfinex","SOLUSD",1765326547816,0.72,137.65,137.62,8.63]
["bitfinex","SOLUSD",1765326548127,0.72,137.65,137.62,15.89600774]
["bitfinex","SOLUSD",1765326548327,4.79929139,137.66,137.63,0.67]
["bitfinex","SOLUSD",1765326548519,0.72,137.66,137.62,20.30089503]
["bitfinex","SOLUSD",1765326548721,0.72,137.66,137.62,18.71189154]
["bitfinex","SOLUSD",1765326549325,7.98428546,137.66,137.62,18.71189154]
["bitfinex","SOLUSD",1765326550224,0.72,137.66,137.62,18.71189154]
["bitfinex","SOLUSD",1765326550426,0.72,137.66,137.63,2.8158838]
["bitfinex","SOLUSD",1765326550623,0.72,137.66,137.63,3.4758838]
["bitfinex","SOLUSD",1765326551130,0.72,137.68,137.64,3.4758838]
["bitfinex","SOLUSD",1765326551300,110.86281108,137.69,137.65,10.74029724]
["bitfinex","SOLUSD",1765326551626,104.32,137.69,137.66,2.8158838]
["bitfinex","SOLUSD",1765326551832,0.72,137.7,137.66,3.4758838]
["bitfinex","SOLUSD",1765326552326,0.72,137.7,137.67,2.8158838]
["bitfinex","SOLUSD",1765326552730,7.26172539,137.71,137.67,3.4758838]
["bitfinex","SOLUSD",1765326552731,7.98172539,137.71,137.67,3.4758838]
["bitfinex","SOLUSD",1765326552929,7.26172539,137.71,137.67,0.66]
["bitfinex","SOLUSD",1765326553136,0.72,137.7,137.66,11.62582872]
["bitfinex","SOLUSD",1765326553434,0.72,137.7,137.66,12.28582872]
["bitfinex","SOLUSD",1765326554029,0.72,137.7,137.66,19.54998904]
["bitfinex","SOLUSD",1765326554030,7.98245065,137.7,137.66,19.54998904]
["bitfinex","SOLUSD",1765326555634,3.5358838,137.69,137.64,7.26499485]
["bitfinex","SOLUSD",1765326555810,3.5358838,137.69,137.64,15.88499485]
["bitfinex","SOLUSD",1765326556008,0.72,137.69,137.65,12.28582872]
["bitfinex","SOLUSD",1765326556350,0.72,137.69,137.65,19.5503981]
["bitfinex","SOLUSD",1765326556509,0.72,137.69,137.64,18.04108809]
["bitfinex","SOLUSD",1765326556711,0.72,137.69,137.64,18.70108809]
["bitfinex","SOLUSD",1765326557112,0.72,137.69,137.64,18.04108809]
["bitfinex","SOLUSD",1765326557307,0.72,137.71,137.67,11.62582872]
["bitfinex","SOLUSD",1765326557511,0.72,137.71,137.68,3.4758838]
["bitfinex","SOLUSD",1765326557732,0.72,137.71,137.68,7.9230433]
["bitfinex","SOLUSD",1765326558034,7.26134982,137.72,137.68,10.7389271]
["bitfinex","SOLUSD",1765326558223,111.06075734,137.73,137.69,0.66]
["bitfinex","SOLUSD",1765326558427,111.78075734,137.73,137.69,0.66]
["bitfinex","SOLUSD",1765326558633,0.72,137.72,137.69,0.66]
["bitfinex","SOLUSD",1765326559013,0.72,137.72,137.69,3.4758838]
["bitfinex","SOLUSD",1765326559429,0.72,137.72,137.69,10.62937339]
["bitfinex","SOLUSD",1765326559712,103.8,137.73,137.69,10.07840139]
["bitfinex","SOLUSD",1765326559915,104.52,137.73,137.69,10.07840139]
["bitfinex","SOLUSD",1765326560116,104.52,137.73,137.69,28.23513027]
["bitfinex","SOLUSD",1765326561036,111.78060146,137.73,137.69,28.23513027]
["bitfinex","SOLUSD",1765326561239,0.2,137.73,137.7,19.58582872]
["bitfinex","SOLUSD",1765326561444,0.2,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1765326563035,0.2,137.73,137.7,24.69189339]
["bitfinex","SOLUSD",1765326563217,0.9,137.73,137.7,24.69189339]
["bitfinex","SOLUSD",1765326563713,0.9,137.73,137.7,7.96]
["bitfinex","SOLUSD",1765326563714,0.7,137.72,137.7,7.96]
["bitfinex","SOLUSD",1765326564733,0.7,137.72,137.65,49.37085022]
["bitfinex","SOLUSD",1765326564734,3.5158838,137.72,137.66,3.4758838]
["bitfinex","SOLUSD",1765326564946,3.5158838,137.71,137.67,7.96]
["bitfinex","SOLUSD",1765326565248,7.26216412,137.7,137.67,7.96]
["bitfinex","SOLUSD",1765326565431,7.96216412,137.7,137.67,7.96]
["bitfinex","SOLUSD",1765326565832,0.7,137.69,137.67,7.96]
["bitfinex","SOLUSD",1765326567114,7.96216412,137.7,137.67,7.96]
["bitfinex","SOLUSD",1765326567620,7.96216412,137.7,137.67,15.22372061]
["bitfinex","SOLUSD",1765326567820,7.96216412,137.7,137.67,15.88372061]
["bitfinex","SOLUSD",1765326568454,7.96130937,137.72,137.68,0.66]
["bitfinex","SOLUSD",1765326568648,111.56130937,137.72,137.68,0.66]
["bitfinex","SOLUSD",1765326568825,0.7,137.71,137.68,0.66]
["bitfinex","SOLUSD",1765326569356,0.7,137.71,137.68,7.26283535]
["bitfinex","SOLUSD",1765326570262,7.96164773,137.71,137.67,15.22364483]
["bitfinex","SOLUSD",1765326570753,0.7,137.7,137.67,7.96]
["bitfinex","SOLUSD",1765326571054,0.7,137.7,137.67,15.88369161]
["bitfinex","SOLUSD",1765326571263,7.26164773,137.71,137.67,15.88369161]
["bitfinex","SOLUSD",1765326571425,0.7,137.7,137.67,15.88369161]
["bitfinex","SOLUSD",1765326572457,0.7,137.7,137.67,8.62]
["bitfinex","SOLUSD",1765326573361,7.962277,137.7,137.67,8.62]
["bitfinex","SOLUSD",1765326574951,107.1158838,137.69,137.63,21.63970434]
["bitfinex","SOLUSD",1765326575173,107.1158838,137.69,137.64,24.03497677]
["bitfinex","SOLUSD",1765326575368,7.96342237,137.68,137.64,24.03497677]
["bitfinex","SOLUSD",1765326575570,7.96342237,137.68,137.64,24.69497677]
["bitfinex","SOLUSD",1765326575769,0.7,137.67,137.64,24.69497677]
["bitfinex","SOLUSD",1765326578168,0.7,137.67,137.65,2.8158838]
["bitfinex","SOLUSD",1765326578374,0.7,137.68,137.65,2.8158838]
["bitfinex","SOLUSD",1765326578755,0.7,137.68,137.64,27.51086057]
["bitfinex","SOLUSD",1765326578954,103.6,137.69,137.66,2.8158838]
["bitfinex","SOLUSD",1765326579363,0.9,137.73,137.68,2.8158838]
["bitfinex","SOLUSD",1765326579575,0.9,137.73,137.69,2.8158838]
["bitfinex","SOLUSD",1765326579576,0.7,137.72,137.69,2.8158838]
["bitfinex","SOLUSD",1765326580086,0.7,137.72,137.69,10.07845825]
["bitfinex","SOLUSD",1765326580647,5.48571459,137.72,137.69,7.26257445]
["bitfinex","SOLUSD",1765326580868,12.74706224,137.72,137.68,15.22298273]
["bitfinex","SOLUSD",1765326581154,0.7,137.71,137.68,15.22298273]
["bitfinex","SOLUSD",1765326582979,4.78571459,137.72,137.68,18.03886653]
["bitfinex","SOLUSD",1765326583285,0.2,137.73,137.72,21.85703612]
["bitfinex","SOLUSD",1765326583463,0.2,137.74,137.72,32.63291992]
["bitfinex","SOLUSD",1765326583666,0.2,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1765326583857,0.2,137.76,137.75,11.4358838]
["bitfinex","SOLUSD",1765326584061,0.2,137.76,137.75,10.7758838]
["bitfinex","SOLUSD",1765326584261,0.2,137.76,137.75,19.58582872]
["bitfinex","SOLUSD",1765326584456,0.2,137.76,137.75,27.50535685]
["bitfinex","SOLUSD",1765326588469,0.2,137.77,137.75,27.50535685]
["bitfinex","SOLUSD",1765326588667,0.2,137.77,137.76,12.28582872]
["bitfinex","SOLUSD",1765326589480,0.2,137.77,137.76,19.54482988]
["bitfinex","SOLUSD",1765326592980,0.9,137.77,137.75,10.07530043]
["bitfinex","SOLUSD",1765326593285,0.9,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1765326593475,0.2,137.77,137.76,10.07488496]
["bitfinex","SOLUSD",1765326593678,0.2,137.77,137.76,18.88482988]
["bitfinex","SOLUSD",1765326594075,0.2,137.77,137.76,19.55482988]
["bitfinex","SOLUSD",1765326596862,0.2,137.77,137.76,16.06894608]
["bitfinex","SOLUSD",1765326597068,0.2,137.77,137.76,18.88482988]
["bitfinex","SOLUSD",1765326597673,0.2,137.77,137.76,16.06894608]
["bitfinex","SOLUSD",1765326597974,0.2,137.77,137.76,26.82482988]
["bitfinex","SOLUSD",1765326599693,0.91,137.77,137.76,26.82482988]
["bitfinex","SOLUSD",1765326600693,0.91,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765326600995,0.91,137.77,137.76,15.19900116]
["bitfinex","SOLUSD",1765326601382,0.91,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765326601905,0.91,137.77,137.76,15.19900116]
["bitfinex","SOLUSD",1765326602075,0.91,137.77,137.76,18.01488496]
["bitfinex","SOLUSD",1765326605395,0.2,137.77,137.76,18.01488496]
["bitfinex","SOLUSD",1765326605601,0.2,137.77,137.76,26.82482988]
["bitfinex","SOLUSD",1765326608801,0.2,137.77,137.76,28.39934025]
["bitfinex","SOLUSD",1765326609199,0.2,137.77,137.76,42.10643145]
["bitfinex","SOLUSD",1765326612815,0.2,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1765326613122,0.2,137.8,137.79,13.0470912]
["bitfinex","SOLUSD",1765326613288,0.2,137.8,137.79,26.03748537]
["bitfinex","SOLUSD",1765326614218,0.2,137.8,137.79,25.37748537]
["bitfinex","SOLUSD",1765326614407,0.2,137.8,137.79,26.03748537]
["bitfinex","SOLUSD",1765326615134,0.2,137.8,137.79,33.29490608]
["bitfinex","SOLUSD",1765326615994,0.2,137.8,137.79,32.63490608]
["bitfinex","SOLUSD",1765326616196,0.2,137.8,137.79,33.29490608]
["bitfinex","SOLUSD",1765326618109,0.2,137.8,137.79,42.104851]
["bitfinex","SOLUSD",1765326618495,0.2,137.8,137.79,41.444851]
["bitfinex","SOLUSD",1765326621711,0.2,137.8,137.79,42.104851]
["bitfinex","SOLUSD",1765326623817,0.2,137.8,137.79,41.444851]
["bitfinex","SOLUSD",1765326624301,0.2,137.8,137.79,37.05445683]
["bitfinex","SOLUSD",1765326624503,0.2,137.8,137.79,41.444851]
["bitfinex","SOLUSD",1765326625426,0.2,137.8,137.79,42.124851]
["bitfinex","SOLUSD",1765326625721,0.2,137.84,137.83,21.85703612]
["bitfinex","SOLUSD",1765326625908,0.2,137.84,137.83,34.18743029]
["bitfinex","SOLUSD",1765326626308,0.2,137.84,137.83,41.4427448]
["bitfinex","SOLUSD",1765326627320,0.89,137.84,137.82,16.06543221]
["bitfinex","SOLUSD",1765326627705,0.69,137.83,137.82,16.06543221]
["bitfinex","SOLUSD",1765326631030,0.2,137.84,137.82,20.45582638]
["bitfinex","SOLUSD",1765326631221,0.89,137.84,137.82,20.45582638]
["bitfinex","SOLUSD",1765326631424,0.2,137.84,137.83,21.82033909]
["bitfinex","SOLUSD",1765326632132,0.2,137.84,137.83,21.14033909]
["bitfinex","SOLUSD",1765326632636,0.2,137.85,137.84,21.85703612]
["bitfinex","SOLUSD",1765326632829,0.2,137.85,137.84,26.92743029]
["bitfinex","SOLUSD",1765326633208,0.2,137.85,137.84,34.18221845]
["bitfinex","SOLUSD",1765326634331,0.2,137.85,137.84,21.13512725]
["bitfinex","SOLUSD",1765326635835,0.2,137.85,137.84,33.50221845]
["bitfinex","SOLUSD",1765326636126,0.2,137.85,137.84,34.18221845]
["bitfinex","SOLUSD",1765326637619,0.2,137.85,137.84,33.50221845]
["bitfinex","SOLUSD",1765326637826,0.2,137.85,137.84,34.18221845]
["bitfinex","SOLUSD",1765326642333,0.89,137.85,137.84,41.44221845]
["bitfinex","SOLUSD",1765326642532,0.2,137.85,137.84,41.44221845]
["bitfinex","SOLUSD",1765326643937,0.89,137.85,137.84,37.05182428]
["bitfinex","SOLUSD",1765326644118,0.89,137.85,137.84,41.44221845]
["bitfinex","SOLUSD",1765326644840,0.89,137.85,137.84,37.05182428]
["bitfinex","SOLUSD",1765326645028,0.89,137.85,137.84,41.44221845]
["bitfinex","SOLUSD",1765326645209,0.89,137.85,137.84,37.05182428]
["bitfinex","SOLUSD",1765326645529,0.89,137.85,137.84,41.44221845]
["bitfinex","SOLUSD",1765326649048,0.2,137.85,137.84,41.44221845]
["bitfinex","SOLUSD",1765326649914,0.2,137.85,137.84,42.12221845]
["bitfinex","SOLUSD",1765326650126,0.2,137.87,137.86,21.85703612]
["bitfinex","SOLUSD",1765326650441,0.2,137.87,137.86,34.18743029]
["bitfinex","SOLUSD",1765326650640,0.2,137.87,137.86,34.86743029]
["bitfinex","SOLUSD",1765326651638,0.2,137.9,137.89,21.85703612]
["bitfinex","SOLUSD",1765326651948,0.2,137.9,137.89,34.18743029]
["bitfinex","SOLUSD",1765326652127,0.2,137.9,137.89,34.86743029]
["bitfinex","SOLUSD",1765326653139,0.2,137.91,137.9,8.80994492]
["bitfinex","SOLUSD",1765326653327,1e-08,137.92,137.9,18.28073326]
["bitfinex","SOLUSD",1765326653523,0.2,137.93,137.92,21.85703612]
["bitfinex","SOLUSD",1765326653746,0.2,137.93,137.92,33.49801033]
["bitfinex","SOLUSD",1765326653938,0.2,137.93,137.92,34.18801033]
["bitfinex","SOLUSD",1765326654434,0.2,137.95,137.92,21.14091913]
["bitfinex","SOLUSD",1765326654743,1e-08,137.94,137.93,21.83033909]
["bitfinex","SOLUSD",1765326654949,1e-08,137.94,137.93,34.18743029]
["bitfinex","SOLUSD",1765326655940,1e-08,137.94,137.93,42.12748466]
["bitfinex","SOLUSD",1765326657653,1e-08,137.94,137.93,45.02866326]
["bitfinex","SOLUSD",1765326660825,1e-08,137.94,137.93,40.63826909]
["bitfinex","SOLUSD",1765326661031,1e-08,137.95,137.94,9.49994492]
["bitfinex","SOLUSD",1765326661252,0.2,137.99,137.98,8.80994492]
["bitfinex","SOLUSD",1765326661461,0.2,137.99,137.98,24.68737208]
["bitfinex","SOLUSD",1765326661634,0.2,137.99,137.98,29.07776625]
["bitfinex","SOLUSD",1765326662347,0.69,138.05,138.02,8.80994492]
["bitfinex","SOLUSD",1765326662665,0.69,138.04,138.03,16.74994492]
["bitfinex","SOLUSD",1765326662951,0.69,138.04,138.03,7.94]
["bitfinex","SOLUSD",1765326663738,0.69,138.04,138.03,28.38514094]
["bitfinex","SOLUSD",1765326664348,0.69,138.04,138.01,13.0470912]
["bitfinex","SOLUSD",1765326664554,0.69,138.04,138.02,16.74994492]
["bitfinex","SOLUSD",1765326665238,0.69,138.04,138.02,28.3855836]
["bitfinex","SOLUSD",1765326665841,0.69,138.04,138.03,4.39039417]
["bitfinex","SOLUSD",1765326666058,0.68,138.06,138.03,4.39039417]
["bitfinex","SOLUSD",1765326666265,0.1,138.08,138.05,26.24743029]
["bitfinex","SOLUSD",1765326666557,0.1,138.08,138.07,4.39039417]
["bitfinex","SOLUSD",1765326666739,0.1,138.08,138.07,13.20033909]
["bitfinex","SOLUSD",1765326667349,1e-08,138.08,138.07,26.24743029]
["bitfinex","SOLUSD",1765326667694,1e-08,138.08,138.07,34.18743029]
["bitfinex","SOLUSD",1765326667859,1e-08,138.08,138.07,41.43013326]
["bitfinex","SOLUSD",1765326670059,1e-08,138.08,138.07,29.06304206]
["bitfinex","SOLUSD",1765326670362,0.68,138.13,138.11,8.80994492]
["bitfinex","SOLUSD",1765326670541,0.68,138.13,138.12,21.14033909]
["bitfinex","SOLUSD",1765326670734,0.68,138.13,138.12,7.94]
["bitfinex","SOLUSD",1765326670937,0.68,138.13,138.07,61.56297529]
["bitfinex","SOLUSD",1765326670938,0.68,138.13,138.11,7.94]
["bitfinex","SOLUSD",1765326671133,7.91984381,138.13,138.11,7.94]
["bitfinex","SOLUSD",1765326671644,0.68,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765326671957,0.68,138.12,138.08,8.80994492]
["bitfinex","SOLUSD",1765326672160,0.68,138.12,138.09,7.94]
["bitfinex","SOLUSD",1765326672762,0.68,138.12,138.09,10.73542088]
["bitfinex","SOLUSD",1765326673145,0.68,138.12,138.09,17.97696696]
["bitfinex","SOLUSD",1765326673345,0.68,138.12,138.1,7.24107307]
["bitfinex","SOLUSD",1765326673735,0.68,138.12,138.1,10.03649395]
["bitfinex","SOLUSD",1765326674143,0.68,138.14,138.11,19.5453658]
["bitfinex","SOLUSD",1765326674449,0.68,138.14,138.13,11.6053658]
["bitfinex","SOLUSD",1765326674650,0.68,138.14,138.13,19.5453658]
["bitfinex","SOLUSD",1765326675236,0.68,138.14,138.13,7.94]
["bitfinex","SOLUSD",1765326675969,0.68,138.14,138.12,8.80994492]
["bitfinex","SOLUSD",1765326676346,0.68,138.14,138.12,16.05000217]
["bitfinex","SOLUSD",1765326676555,0.68,138.14,138.13,7.23955693]
["bitfinex","SOLUSD",1765326676850,0.68,138.14,138.11,7.94]
["bitfinex","SOLUSD",1765326677556,10.71450709,138.14,138.11,7.94]
["bitfinex","SOLUSD",1765326677757,2.79542088,138.12,138.06,7.24301212]
["bitfinex","SOLUSD",1765326677946,2.79542088,138.11,138.07,7.94]
["bitfinex","SOLUSD",1765326678353,0.68,138.1,138.07,7.94]
["bitfinex","SOLUSD",1765326678664,0.68,138.1,138.05,7.94]
["bitfinex","SOLUSD",1765326678665,16.52251208,138.1,138.05,7.94]
["bitfinex","SOLUSD",1765326679163,0.68,138.09,138.05,10.73542088]
["bitfinex","SOLUSD",1765326679340,0.68,138.09,138.06,7.24320157]
["bitfinex","SOLUSD",1765326679541,0.68,138.09,138.06,15.18320157]
["bitfinex","SOLUSD",1765326680140,0.68,138.09,138.06,7.94]
["bitfinex","SOLUSD",1765326680866,7.92171828,138.09,138.06,7.94]
["bitfinex","SOLUSD",1765326681061,10.71713916,138.09,138.06,7.94]
["bitfinex","SOLUSD",1765326681265,0.68,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765326681449,0.68,138.08,138.04,2.79542088]
["bitfinex","SOLUSD",1765326681652,0.68,138.08,138.05,7.94]
["bitfinex","SOLUSD",1765326682039,0.68,138.08,138.06,11.6053658]
["bitfinex","SOLUSD",1765326682706,0.68,138.08,138.05,10.73542088]
["bitfinex","SOLUSD",1765326682853,0.68,138.08,138.05,7.94]
["bitfinex","SOLUSD",1765326683890,0.68,138.08,138.05,7.24366411]
["bitfinex","SOLUSD",1765326684057,0.68,138.08,138.05,17.97908499]
["bitfinex","SOLUSD",1765326684255,0.68,138.08,138.06,11.6053658]
["bitfinex","SOLUSD",1765326684452,10.03572291,138.12,138.06,11.6053658]
["bitfinex","SOLUSD",1765326684670,0.7,138.1,138.07,2.79542088]
["bitfinex","SOLUSD",1765326685173,0.7,138.1,138.08,7.94]
["bitfinex","SOLUSD",1765326686075,0.7,138.1,138.08,15.18207983]
["bitfinex","SOLUSD",1765326687152,7.94122449,138.1,138.05,2.79542088]
["bitfinex","SOLUSD",1765326687462,10.73664537,138.1,138.05,15.18332914]
["bitfinex","SOLUSD",1765326687661,0.7,138.09,138.07,7.24237353]
["bitfinex","SOLUSD",1765326688565,0.7,138.09,138.07,10.03779441]
["bitfinex","SOLUSD",1765326688763,0.7,138.09,138.07,7.24237353]
["bitfinex","SOLUSD",1765326688969,0.7,138.09,138.06,18.84839157]
["bitfinex","SOLUSD",1765326689986,0.7,138.09,138.06,16.05297069]
["bitfinex","SOLUSD",1765326690207,7.94191504,138.09,138.05,7.94]
["bitfinex","SOLUSD",1765326690784,0.7,138.08,138.05,15.18369642]
["bitfinex","SOLUSD",1765326691777,7.94220724,138.08,138.05,15.18369642]
["bitfinex","SOLUSD",1765326691976,7.94220724,138.08,138.05,7.94]
["bitfinex","SOLUSD",1765326692284,0.7,138.07,138.05,7.94]
["bitfinex","SOLUSD",1765326693285,0.7,138.07,138.02,39.96967779]
["bitfinex","SOLUSD",1765326693286,3.49542088,138.07,138.02,8.80994492]
["bitfinex","SOLUSD",1765326693458,0.7,138.06,138.02,23.99494161]
["bitfinex","SOLUSD",1765326694190,7.94323751,138.06,138.02,23.99494161]
["bitfinex","SOLUSD",1765326694377,12.73757676,138.06,138.02,23.99494161]
["bitfinex","SOLUSD",1765326694687,12.73757676,138.06,138.02,7.94]
["bitfinex","SOLUSD",1765326694688,0.7,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765326694898,0.7,138.05,138.0,7.24620634]
["bitfinex","SOLUSD",1765326695065,8.28976013,138.05,138.0,15.18620634]
["bitfinex","SOLUSD",1765326695267,7.58976013,138.04,138.0,7.94]
["bitfinex","SOLUSD",1765326695568,5.49433925,138.03,138.0,7.94]
["bitfinex","SOLUSD",1765326695983,0.7,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765326696184,5.49433925,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765326696389,7.58976013,138.01,137.96,8.80994492]
["bitfinex","SOLUSD",1765326696566,4.79433925,138.0,137.96,15.18817997]
["bitfinex","SOLUSD",1765326696893,4.80168989,137.99,137.96,28.23527117]
["bitfinex","SOLUSD",1765326697088,0.7,137.99,137.96,15.18817997]
["bitfinex","SOLUSD",1765326697294,0.7,137.98,137.96,15.18817997]
["bitfinex","SOLUSD",1765326697472,0.7,137.98,137.96,28.23527117]
["bitfinex","SOLUSD",1765326698187,7.94744113,137.98,137.94,7.24938103]
["bitfinex","SOLUSD",1765326698371,7.59951018,137.97,137.92,7.25018929]
["bitfinex","SOLUSD",1765326698574,5.5040893,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765326698894,0.7,137.95,137.93,15.19002693]
["bitfinex","SOLUSD",1765326699470,0.7,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765326699669,5.50238994,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765326700169,5.50238994,137.95,137.93,15.18999107]
["bitfinex","SOLUSD",1765326700170,0.7,137.95,137.93,15.18999107]
["bitfinex","SOLUSD",1765326700689,0.7,137.98,137.94,2.79542088]
["bitfinex","SOLUSD",1765326700988,5.50140683,137.98,137.95,2.79542088]
["bitfinex","SOLUSD",1765326701201,0.7,137.98,137.95,11.6053658]
["bitfinex","SOLUSD",1765326701377,0.7,137.98,137.96,7.94]
["bitfinex","SOLUSD",1765326701809,0.7,137.98,137.96,15.18824155]
["bitfinex","SOLUSD",1765326702124,0.7,137.98,137.96,15.18835059]
["bitfinex","SOLUSD",1765326702817,7.9474393,137.98,137.96,7.94]
["bitfinex","SOLUSD",1765326702995,7.59763638,137.97,137.92,16.06019946]
["bitfinex","SOLUSD",1765326703197,7.59763638,137.97,137.93,7.94]
["bitfinex","SOLUSD",1765326703198,5.5022155,137.97,137.93,7.94]
["bitfinex","SOLUSD",1765326703406,0.7,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765326704407,10.74392043,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765326704915,0.7,137.96,137.93,15.18996115]
["bitfinex","SOLUSD",1765326705100,0.7,137.95,137.93,15.18996115]
["bitfinex","SOLUSD",1765326706102,0.7,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765326706624,7.94916002,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765326707123,0.7,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765326707289,0.7,137.94,137.91,7.45095397]
["bitfinex","SOLUSD",1765326707489,0.7,137.94,137.91,15.39095397]
["bitfinex","SOLUSD",1765326708187,2.79542088,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326708416,2.79542088,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326708617,3.49542088,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326709604,0.7,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326709785,3.49542088,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326710300,10.74600092,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326711798,0.7,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326712312,103.6,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326712523,0.7,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326713811,103.6,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326714198,104.32,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326715118,103.6,137.93,137.91,7.45106146]
["bitfinex","SOLUSD",1765326715318,104.32,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326715510,103.6,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1765326715703,103.82,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326716020,103.1,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326716218,0.72,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326717817,103.1,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326718012,103.1,137.93,137.91,7.45105093]
["bitfinex","SOLUSD",1765326718417,0.72,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326718718,110.35021356,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326718719,111.07021356,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326719913,103.82,137.93,137.91,7.45100315]
["bitfinex","SOLUSD",1765326720502,103.1,137.93,137.91,7.45100315]
["bitfinex","SOLUSD",1765326721114,103.1,137.93,137.91,14.46364222]
["bitfinex","SOLUSD",1765326721320,7.01263907,137.97,137.92,24.42258399]
["bitfinex","SOLUSD",1765326721321,103.82,137.97,137.92,24.42258399]
["bitfinex","SOLUSD",1765326721525,0.72,137.96,137.92,16.74994492]
["bitfinex","SOLUSD",1765326721724,7.96887585,137.96,137.92,16.74994492]
["bitfinex","SOLUSD",1765326722125,7.01263907,137.94,137.91,8.14]
["bitfinex","SOLUSD",1765326722319,7.01263907,137.93,137.91,8.14]
["bitfinex","SOLUSD",1765326722630,7.01263907,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326722927,0.72,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326724130,7.97058004,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326725426,25.13679621,137.94,137.91,0.2]
["bitfinex","SOLUSD",1765326725427,0.72,137.94,137.91,0.2]
["bitfinex","SOLUSD",1765326725628,0.72,137.95,137.92,7.01263907]
["bitfinex","SOLUSD",1765326725824,0.72,137.95,137.92,14.95263907]
["bitfinex","SOLUSD",1765326725998,0.7,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1765326726204,0.7,137.97,137.94,14.26216785]
["bitfinex","SOLUSD",1765326727532,0.7,137.97,137.95,7.01263907]
["bitfinex","SOLUSD",1765326727770,0.7,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765326728115,12.73517377,137.99,137.95,15.18868034]
["bitfinex","SOLUSD",1765326728311,0.7,137.98,137.95,15.18868034]
["bitfinex","SOLUSD",1765326728513,0.7,137.98,137.95,22.20131941]
["bitfinex","SOLUSD",1765326728733,0.7,137.98,137.95,15.18868034]
["bitfinex","SOLUSD",1765326729638,5.49035228,137.99,137.95,22.89131941]
["bitfinex","SOLUSD",1765326729823,0.7,137.99,137.95,22.89131941]
["bitfinex","SOLUSD",1765326730439,0.7,137.99,137.96,7.01263907]
["bitfinex","SOLUSD",1765326730627,103.1,138.0,137.97,7.01263907]
["bitfinex","SOLUSD",1765326730823,103.8,138.0,137.97,7.01263907]
["bitfinex","SOLUSD",1765326731025,103.1,138.0,137.98,14.95263907]
["bitfinex","SOLUSD",1765326731222,0.7,138.02,137.98,14.95263907]
["bitfinex","SOLUSD",1765326731430,7.24504705,138.03,137.98,14.95263907]
["bitfinex","SOLUSD",1765326731431,0.7,138.01,137.98,14.95263907]
["bitfinex","SOLUSD",1765326731913,12.04464793,138.03,137.98,14.95263907]
["bitfinex","SOLUSD",1765326732111,0.7,138.02,137.98,15.64263907]
["bitfinex","SOLUSD",1765326732335,7.01263907,138.01,137.93,18.12455271]
["bitfinex","SOLUSD",1765326732543,7.71263907,138.0,137.94,14.95263907]
["bitfinex","SOLUSD",1765326732716,5.07924189,138.0,137.94,12.31924189]
["bitfinex","SOLUSD",1765326732913,0.7,137.99,137.94,8.63]
["bitfinex","SOLUSD",1765326733118,0.7,137.99,137.94,17.43994492]
["bitfinex","SOLUSD",1765326733340,0.7,137.99,137.95,4.37924189]
["bitfinex","SOLUSD",1765326733540,7.94729933,137.99,137.95,11.62824091]
["bitfinex","SOLUSD",1765326734039,0.7,137.98,137.95,11.62824091]
["bitfinex","SOLUSD",1765326734946,0.7,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765326734947,12.32679172,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765326735121,12.74715071,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765326735320,0.7,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765326735743,0.7,137.97,137.94,15.18949277]
["bitfinex","SOLUSD",1765326737447,103.8,137.97,137.94,15.18949277]
["bitfinex","SOLUSD",1765326737755,111.04814942,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765326737933,103.8,137.96,137.92,11.62962629]
["bitfinex","SOLUSD",1765326738139,0.7,137.95,137.92,7.2503844]
["bitfinex","SOLUSD",1765326738336,5.07924189,137.95,137.91,0.2]
["bitfinex","SOLUSD",1765326738642,4.82176096,137.94,137.91,4.57924189]
["bitfinex","SOLUSD",1765326738828,0.7,137.94,137.91,4.57924189]
["bitfinex","SOLUSD",1765326739017,107.47924189,137.96,137.92,7.25054673]
["bitfinex","SOLUSD",1765326739226,5.52173914,137.95,137.92,7.25054673]
["bitfinex","SOLUSD",1765326739413,4.82173914,137.94,137.91,11.83012224]
["bitfinex","SOLUSD",1765326739618,0.7,137.94,137.91,11.83012224]
["bitfinex","SOLUSD",1765326740147,0.7,137.94,137.91,12.52012224]
["bitfinex","SOLUSD",1765326740446,0.7,137.94,137.91,11.83012224]
["bitfinex","SOLUSD",1765326740645,111.04871713,137.96,137.91,12.52012224]
["bitfinex","SOLUSD",1765326740834,5.52742479,137.95,137.91,12.52012224]
["bitfinex","SOLUSD",1765326741031,4.82742479,137.94,137.91,12.52012224]
["bitfinex","SOLUSD",1765326741238,0.7,137.95,137.91,12.52012224]
["bitfinex","SOLUSD",1765326741435,4.82962658,137.94,137.91,12.52012224]
["bitfinex","SOLUSD",1765326741748,0.7,137.95,137.91,12.52012224]
["bitfinex","SOLUSD",1765326742049,4.82965436,137.94,137.91,12.52012224]
["bitfinex","SOLUSD",1765326742348,0.7,137.95,137.91,12.52012224]
["bitfinex","SOLUSD",1765326742532,4.83025731,137.94,137.91,12.52012224]
["bitfinex","SOLUSD",1765326742734,0.7,137.95,137.92,11.62962336]
["bitfinex","SOLUSD",1765326742943,4.83026228,137.94,137.92,7.25038147]
["bitfinex","SOLUSD",1765326743122,7.94907002,137.95,137.91,0.2]
["bitfinex","SOLUSD",1765326743449,5.51991994,137.94,137.91,8.14]
["bitfinex","SOLUSD",1765326743632,5.51991994,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326743950,0.69,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326744150,5.52010378,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326744351,0.69,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326746039,4.82966364,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326746349,111.03999032,137.94,137.91,0.2]
["bitfinex","SOLUSD",1765326746557,4.83055843,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326746721,111.03999032,137.94,137.91,0.2]
["bitfinex","SOLUSD",1765326746926,103.1,137.94,137.92,4.37924189]
["bitfinex","SOLUSD",1765326747126,103.1,137.94,137.91,8.1110117]
["bitfinex","SOLUSD",1765326747337,4.37924189,137.98,137.91,8.1110117]
["bitfinex","SOLUSD",1765326747338,111.03757445,137.98,137.93,13.18918681]
["bitfinex","SOLUSD",1765326747559,107.9308041,137.97,137.94,12.31924189]
["bitfinex","SOLUSD",1765326747736,103.79,137.97,137.94,12.31924189]
["bitfinex","SOLUSD",1765326748141,103.1,137.97,137.94,12.97924189]
["bitfinex","SOLUSD",1765326748350,103.1,137.97,137.94,20.2285446]
["bitfinex","SOLUSD",1765326748760,0.69,137.96,137.94,26.57540409]
["bitfinex","SOLUSD",1765326748952,110.34802673,137.97,137.94,26.57540409]
["bitfinex","SOLUSD",1765326748953,103.1,137.97,137.94,26.57540409]
["bitfinex","SOLUSD",1765326749254,103.79,137.97,137.94,26.57540409]
["bitfinex","SOLUSD",1765326750673,110.34798147,137.97,137.94,26.57540409]
["bitfinex","SOLUSD",1765326750834,0.69,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765326751138,103.1,137.97,137.95,0.66]
["bitfinex","SOLUSD",1765326751338,0.69,137.99,137.96,11.38610138]
["bitfinex","SOLUSD",1765326751562,110.34651331,138.0,137.97,11.38610138]
["bitfinex","SOLUSD",1765326751856,103.79,137.99,137.97,11.38610138]
["bitfinex","SOLUSD",1765326753061,103.79,137.99,137.96,18.63451547]
["bitfinex","SOLUSD",1765326753562,0.69,137.98,137.95,7.24891168]
["bitfinex","SOLUSD",1765326753732,110.34698009,137.99,137.96,7.24841731]
["bitfinex","SOLUSD",1765326753927,103.79,137.99,137.96,18.63451869]
["bitfinex","SOLUSD",1765326754151,111.03697448,137.99,137.96,18.63451869]
["bitfinex","SOLUSD",1765326755266,0.69,137.98,137.94,7.24912341]
["bitfinex","SOLUSD",1765326755458,120.00816532,137.98,137.92,28.10625445]
["bitfinex","SOLUSD",1765326755642,4.83206394,137.97,137.92,35.38625445]
["bitfinex","SOLUSD",1765326755847,5.52206394,137.97,137.93,7.25001471]
["bitfinex","SOLUSD",1765326756050,5.52206394,137.97,137.94,19.29550428]
["bitfinex","SOLUSD",1765326756553,5.52206394,137.97,137.94,18.63550428]
["bitfinex","SOLUSD",1765326756958,103.79,137.98,137.95,18.63504315]
["bitfinex","SOLUSD",1765326757142,103.1,137.98,137.96,11.38610138]
["bitfinex","SOLUSD",1765326757348,103.1,137.98,137.96,18.63425097]
["bitfinex","SOLUSD",1765326757738,103.1,137.98,137.95,26.72250815]
["bitfinex","SOLUSD",1765326757739,103.1,137.98,137.95,26.57506937]
["bitfinex","SOLUSD",1765326758050,5.52302222,137.97,137.92,35.38634248]
["bitfinex","SOLUSD",1765326758365,4.83330623,137.96,137.92,35.38634248]
["bitfinex","SOLUSD",1765326758666,0.69,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765326758960,16.90940761,137.95,137.91,15.3907555]
["bitfinex","SOLUSD",1765326759147,12.07610138,137.95,137.91,8.14]
["bitfinex","SOLUSD",1765326759343,12.77337751,137.94,137.91,8.14]
["bitfinex","SOLUSD",1765326759963,0.69,137.93,137.91,15.39107531]
["bitfinex","SOLUSD",1765326760958,0.69,137.93,137.91,8.14]
["bitfinex","SOLUSD",1765326762253,7.94009687,137.93,137.91,8.14]
["bitfinex","SOLUSD",1765326762749,5.52287046,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326764063,108.62287046,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326764263,103.79,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326764760,115.87219666,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326765066,24.15829804,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326765457,12.77219666,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326765966,7.94058004,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326766173,12.77219666,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326766566,7.94058004,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326766765,12.77219666,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326766966,5.52161662,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326769873,12.77219666,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326771362,7.94058004,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326771554,12.77219666,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326771756,17.15493576,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326773870,12.77219666,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326774175,12.08188985,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326774376,7.94027323,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326774670,12.08799404,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326774865,7.25027323,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326775186,7.94027323,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326775376,7.94006873,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326775558,12.77753871,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326776186,7.94006873,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326776374,12.7789564,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326777383,0.69,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326777681,5.52888767,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326777891,4.83888767,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326778601,7.25006873,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326779192,0.69,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326779577,7.94058004,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326779971,7.25013175,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326780323,12.7819158,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326782590,103.6,137.94,137.91,8.16101117]
["bitfinex","SOLUSD",1765326782775,0.69,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326783198,5.53023926,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326784390,12.78066052,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326785377,4.84023926,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326785687,0.69,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326786285,5.52995275,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326786484,12.78024143,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326787284,0.69,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326787486,9.91197565,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326788603,17.16255569,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326789504,12.77981659,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326789687,4.83923655,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326790393,122.4143821,137.94,137.91,4.5827391]
["bitfinex","SOLUSD",1765326790394,104.29,137.94,137.91,4.5827391]
["bitfinex","SOLUSD",1765326790589,12.77748737,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326793577,12.08748737,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765326793783,5.52714209,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326794003,8.33188293,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326796603,15.58246297,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326801500,12.77772213,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326801701,15.58246297,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326802312,21.55052961,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326803921,18.74578877,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326804211,12.79772213,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326804998,15.60246297,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326806919,12.79772213,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326807214,12.08772213,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326809902,12.08772213,137.92,137.91,0.86]
["bitfinex","SOLUSD",1765326810102,4.83714209,137.92,137.91,0.86]
["bitfinex","SOLUSD",1765326810299,4.83714209,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326810523,12.08772213,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765326811020,4.83714209,137.92,137.91,0.09113]
["bitfinex","SOLUSD",1765326812425,12.08772213,137.92,137.91,0.09113]
["bitfinex","SOLUSD",1765326812920,15.60246297,137.92,137.91,0.09113]
["bitfinex","SOLUSD",1765326813817,4.83714209,137.92,137.91,0.75113]
["bitfinex","SOLUSD",1765326816620,4.83714209,137.92,137.91,0.09113]
["bitfinex","SOLUSD",1765326821935,4.83714209,137.92,137.91,0.75113]
["bitfinex","SOLUSD",1765326822305,20.29633657,137.95,137.91,8.00223579]
["bitfinex","SOLUSD",1765326822510,4.85261458,137.94,137.91,8.00223579]
["bitfinex","SOLUSD",1765326822724,4.85261458,137.93,137.92,0.66]
["bitfinex","SOLUSD",1765326824224,4.85261458,137.93,137.92,7.91058004]
["bitfinex","SOLUSD",1765326825022,4.85261458,137.93,137.92,0.66]
["bitfinex","SOLUSD",1765326825230,8.36735542,137.93,137.91,0.09113]
["bitfinex","SOLUSD",1765326825532,4.85261458,137.92,137.91,0.09113]
["bitfinex","SOLUSD",1765326828707,12.81319462,137.92,137.91,0.09113]
["bitfinex","SOLUSD",1765326829532,15.61793546,137.92,137.91,0.09113]
["bitfinex","SOLUSD",1765326830622,15.62332228,137.92,137.91,0.09113]
["bitfinex","SOLUSD",1765326831715,23.56332228,137.92,137.91,0.09113]
["bitfinex","SOLUSD",1765326834918,26.83108319,137.92,137.91,0.09113]
["bitfinex","SOLUSD",1765326835118,29.63582403,137.92,137.91,0.09113]
["bitfinex","SOLUSD",1765326837819,26.83108319,137.92,137.91,0.09113]
["bitfinex","SOLUSD",1765326838019,29.63582403,137.92,137.91,0.09113]
["bitfinex","SOLUSD",1765326840643,21.69582403,137.92,137.91,0.09113]
["bitfinex","SOLUSD",1765326840838,29.63582403,137.92,137.91,0.09113]
["bitfinex","SOLUSD",1765326841022,21.69582403,137.92,137.91,0.09113]
["bitfinex","SOLUSD",1765326841320,29.63582403,137.92,137.91,0.09113]
["bitfinex","SOLUSD",1765326841947,86.75261754,137.92,137.85,0.66]
["bitfinex","SOLUSD",1765326842245,2.80474084,137.88,137.85,0.66]
["bitfinex","SOLUSD",1765326842428,4.8580014,137.87,137.86,0.67]
["bitfinex","SOLUSD",1765326845322,4.8580014,137.87,137.86,10.72847651]
["bitfinex","SOLUSD",1765326845841,4.8580014,137.87,137.86,0.67]
["bitfinex","SOLUSD",1765326847344,4.8580014,137.87,137.86,7.92373567]
["bitfinex","SOLUSD",1765326849253,103.6,137.88,137.86,7.92373567]
["bitfinex","SOLUSD",1765326850448,8.34670206,137.87,137.84,0.7082931]
["bitfinex","SOLUSD",1765326850654,7.65670206,137.86,137.84,0.7082931]
["bitfinex","SOLUSD",1765326850950,111.25670206,137.85,137.84,0.7082931]
["bitfinex","SOLUSD",1765326851240,119.20096393,137.85,137.84,0.7082931]
["bitfinex","SOLUSD",1765326852760,120.78542921,137.85,137.84,0.7082931]
["bitfinex","SOLUSD",1765326853426,128.72542921,137.85,137.84,0.7082931]
["bitfinex","SOLUSD",1765326856242,25.12542921,137.85,137.84,0.7082931]
["bitfinex","SOLUSD",1765326859247,38.17252041,137.85,137.84,0.7082931]
["bitfinex","SOLUSD",1765326859455,46.98246533,137.85,137.84,1e-08]
["bitfinex","SOLUSD",1765326859662,40.00565652,137.85,137.84,1e-08]
["bitfinex","SOLUSD",1765326859842,26.24624224,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1765326860157,45.07432872,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1765326860356,45.76432872,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1765326860854,8.80994492,137.82,137.78,0.2]
["bitfinex","SOLUSD",1765326861168,24.69371803,137.79,137.78,0.2]
["bitfinex","SOLUSD",1765326861337,32.63371803,137.79,137.78,0.2]
["bitfinex","SOLUSD",1765326861550,33.32371803,137.79,137.78,0.2]
["bitfinex","SOLUSD",1765326862055,38.14662924,137.79,137.78,0.2]
["bitfinex","SOLUSD",1765326862427,46.95657416,137.79,137.77,0.2]
["bitfinex","SOLUSD",1765326862753,46.95657416,137.79,137.7,0.2]
["bitfinex","SOLUSD",1765326862754,13.0470912,137.76,137.7,0.2]
["bitfinex","SOLUSD",1765326862947,11.65084289,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765326863146,25.1077501,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765326864370,20.29084289,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765326866051,28.94872797,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765326866352,33.33793409,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765326868570,28.24872797,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765326868738,7.26163677,137.71,137.7,0.88]
["bitfinex","SOLUSD",1765326869283,7.26110949,137.72,137.7,0.88]
["bitfinex","SOLUSD",1765326871058,7.26110949,137.72,137.71,0.68]
["bitfinex","SOLUSD",1765326871364,7.26110949,137.72,137.7,0.2]
["bitfinex","SOLUSD",1765326871552,12.35031561,137.72,137.7,0.2]
["bitfinex","SOLUSD",1765326871751,13.04920612,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765326872234,17.82913027,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765326873564,25.09076704,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765326873758,38.13785824,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765326878382,33.04865212,137.71,137.7,0.88]
["bitfinex","SOLUSD",1765326878573,33.35793409,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765326879061,92.59769223,137.71,137.66,0.68]
["bitfinex","SOLUSD",1765326879259,4.38920612,137.68,137.66,0.68]
["bitfinex","SOLUSD",1765326880485,11.65295276,137.67,137.64,0.78]
["bitfinex","SOLUSD",1765326880660,4.38920612,137.66,137.64,0.78]
["bitfinex","SOLUSD",1765326881657,0.7,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765326881864,5.08920612,137.66,137.64,0.1]
["bitfinex","SOLUSD",1765326882362,7.26480203,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765326882892,20.31400815,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765326883689,38.13329372,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765326885167,33.7440876,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765326885376,38.13329372,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765326885571,37.43329372,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765326885780,32.66109935,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765326886093,33.36109935,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765326886267,38.13145633,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765326886966,28.27189323,137.65,137.64,0.78]
["bitfinex","SOLUSD",1765326887384,28.27189323,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765326887582,33.89376697,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1765326887783,33.89376697,137.65,137.62,1e-08]
["bitfinex","SOLUSD",1765326887784,13.0470912,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765326887969,30.16611122,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765326888288,39.67605614,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765326888588,39.67605614,137.63,137.56,0.2]
["bitfinex","SOLUSD",1765326888589,4.38920612,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765326889085,11.65823279,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765326890191,18.17116686,137.59,137.56,0.2]
["bitfinex","SOLUSD",1765326890192,7.26871821,137.58,137.56,0.2]
["bitfinex","SOLUSD",1765326890362,7.26871821,137.58,137.56,0.88]
["bitfinex","SOLUSD",1765326890888,12.35792433,137.58,137.56,0.2]
["bitfinex","SOLUSD",1765326891295,11.65792433,137.58,137.56,0.2]
["bitfinex","SOLUSD",1765326892666,11.65792433,137.58,137.56,0.88]
["bitfinex","SOLUSD",1765326892866,18.17116686,137.59,137.57,0.68]
["bitfinex","SOLUSD",1765326892867,7.26811351,137.59,137.57,0.68]
["bitfinex","SOLUSD",1765326893173,12.03445649,137.59,137.57,0.68]
["bitfinex","SOLUSD",1765326894613,34.59358774,137.59,137.56,0.88]
["bitfinex","SOLUSD",1765326894776,29.82724476,137.59,137.56,0.88]
["bitfinex","SOLUSD",1765326895176,25.43803864,137.59,137.56,0.88]
["bitfinex","SOLUSD",1765326895382,4.77307682,137.58,137.56,0.88]
["bitfinex","SOLUSD",1765326895579,7.26902667,137.57,137.56,0.88]
["bitfinex","SOLUSD",1765326895882,4.77307682,137.58,137.57,0.68]
["bitfinex","SOLUSD",1765326896193,37.03145841,137.63,137.57,0.68]
["bitfinex","SOLUSD",1765326896194,6.03612526,137.65,137.57,26.07629732]
["bitfinex","SOLUSD",1765326896373,7.26427429,137.66,137.61,4.38920612]
["bitfinex","SOLUSD",1765326896795,7.98427429,137.66,137.63,4.38920612]
["bitfinex","SOLUSD",1765326897001,0.72,137.65,137.6,4.38920612]
["bitfinex","SOLUSD",1765326897203,0.72,137.65,137.6,4.63920612]
["bitfinex","SOLUSD",1765326897695,7.26532984,137.64,137.6,4.63920612]
["bitfinex","SOLUSD",1765326897901,7.26532984,137.64,137.62,4.38920612]
["bitfinex","SOLUSD",1765326898082,7.26532984,137.64,137.61,0.25]
["bitfinex","SOLUSD",1765326898283,7.26532984,137.64,137.62,4.38920612]
["bitfinex","SOLUSD",1765326898673,7.26532984,137.64,137.62,4.63920612]
["bitfinex","SOLUSD",1765326898875,18.16275047,137.65,137.62,4.63920612]
["bitfinex","SOLUSD",1765326899175,18.16275047,137.65,137.62,0.25]
["bitfinex","SOLUSD",1765326899498,18.16275047,137.65,137.62,4.63920612]
["bitfinex","SOLUSD",1765326899903,18.16275047,137.65,137.62,0.25]
["bitfinex","SOLUSD",1765326900577,7.26427429,137.66,137.62,0.25]
["bitfinex","SOLUSD",1765326900898,7.26427429,137.66,137.62,4.63920612]
["bitfinex","SOLUSD",1765326901098,7.26427429,137.66,137.63,4.38920612]
["bitfinex","SOLUSD",1765326901301,103.6,137.65,137.63,0.25]
["bitfinex","SOLUSD",1765326901499,103.6,137.7,137.64,4.63920612]
["bitfinex","SOLUSD",1765326901706,103.6,137.7,137.65,0.25]
["bitfinex","SOLUSD",1765326901999,13.29791285,137.71,137.68,4.38920612]
["bitfinex","SOLUSD",1765326902304,13.0470912,137.7,137.67,4.38920612]
["bitfinex","SOLUSD",1765326902600,20.30948782,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1765326902906,13.29798899,137.71,137.67,4.38920612]
["bitfinex","SOLUSD",1765326903101,7.26186373,137.71,137.68,4.38920612]
["bitfinex","SOLUSD",1765326903302,13.29798899,137.71,137.68,4.63920612]
["bitfinex","SOLUSD",1765326903472,13.29798899,137.71,137.69,0.25]
["bitfinex","SOLUSD",1765326903473,6.03612526,137.71,137.69,0.25]
["bitfinex","SOLUSD",1765326903678,13.29746139,137.72,137.69,0.25]
["bitfinex","SOLUSD",1765326903997,7.26133613,137.72,137.69,0.25]
["bitfinex","SOLUSD",1765326904297,14.01746139,137.72,137.67,0.25]
["bitfinex","SOLUSD",1765326904475,14.01746139,137.72,137.67,4.63920612]
["bitfinex","SOLUSD",1765326904677,32.17023513,137.72,137.67,4.63920612]
["bitfinex","SOLUSD",1765326904878,7.26133613,137.72,137.68,4.63920612]
["bitfinex","SOLUSD",1765326905271,13.29746139,137.72,137.67,4.38920612]
["bitfinex","SOLUSD",1765326905505,0.72,137.71,137.67,4.63920612]
["bitfinex","SOLUSD",1765326905797,36.55944125,137.72,137.68,0.25]
["bitfinex","SOLUSD",1765326906181,32.17023513,137.72,137.68,0.25]
["bitfinex","SOLUSD",1765326907606,6.71612526,137.71,137.66,4.63920612]
["bitfinex","SOLUSD",1765326908095,6.71612526,137.71,137.67,0.25]
["bitfinex","SOLUSD",1765326908399,4.82036983,137.7,137.68,4.38920612]
["bitfinex","SOLUSD",1765326908598,4.82036983,137.69,137.68,4.38920612]
["bitfinex","SOLUSD",1765326908804,4.82036983,137.69,137.67,4.38920612]
["bitfinex","SOLUSD",1765326908999,4.82036983,137.68,137.67,11.65285141]
["bitfinex","SOLUSD",1765326909388,4.82036983,137.7,137.66,7.26410621]
["bitfinex","SOLUSD",1765326909683,4.82036983,137.69,137.67,4.38920612]
["bitfinex","SOLUSD",1765326909877,7.26240945,137.7,137.67,4.63920612]
["bitfinex","SOLUSD",1765326910083,4.8209638,137.69,137.67,4.63920612]
["bitfinex","SOLUSD",1765326910277,4.82066541,137.7,137.67,11.65283841]
["bitfinex","SOLUSD",1765326910490,4.82066541,137.7,137.68,0.25]
["bitfinex","SOLUSD",1765326911000,103.6,137.71,137.68,4.63920612]
["bitfinex","SOLUSD",1765326911397,103.6,137.71,137.69,4.63920612]
["bitfinex","SOLUSD",1765326911704,103.6,137.71,137.68,12.34920612]
["bitfinex","SOLUSD",1765326911913,103.6,137.71,137.69,0.25]
["bitfinex","SOLUSD",1765326913710,111.5417658,137.71,137.68,7.96]
["bitfinex","SOLUSD",1765326913908,111.5417658,137.71,137.65,0.25]
["bitfinex","SOLUSD",1765326913909,113.48988612,137.7,137.65,0.25]
["bitfinex","SOLUSD",1765326914228,103.6,137.69,137.66,11.90331318]
["bitfinex","SOLUSD",1765326914710,103.6,137.69,137.67,3.0641151]
["bitfinex","SOLUSD",1765326916124,103.6,137.69,137.67,10.32784513]
["bitfinex","SOLUSD",1765326916419,103.6,137.69,137.67,10.07784513]
["bitfinex","SOLUSD",1765326916585,110.8628444,137.69,137.67,0.25]
["bitfinex","SOLUSD",1765326916786,111.5428444,137.69,137.66,10.7741151]
["bitfinex","SOLUSD",1765326917386,111.5428444,137.69,137.65,10.07869385]
["bitfinex","SOLUSD",1765326917694,111.5428444,137.69,137.65,18.28869385]
["bitfinex","SOLUSD",1765326918310,111.5428444,137.69,137.66,0.25]
["bitfinex","SOLUSD",1765326918513,103.6,137.68,137.66,0.25]
["bitfinex","SOLUSD",1765326920193,103.6,137.68,137.65,18.03852319]
["bitfinex","SOLUSD",1765326920513,103.6,137.68,137.65,18.28852319]
["bitfinex","SOLUSD",1765326921212,103.6,137.68,137.65,10.32852319]
["bitfinex","SOLUSD",1765326921417,103.6,137.68,137.65,15.47440809]
["bitfinex","SOLUSD",1765326921709,103.6,137.68,137.65,18.28852319]
["bitfinex","SOLUSD",1765326923206,103.6,137.68,137.65,15.47440809]
["bitfinex","SOLUSD",1765326923410,110.8633181,137.68,137.65,7.96]
["bitfinex","SOLUSD",1765326923613,0.67,137.67,137.62,2.8141151]
["bitfinex","SOLUSD",1765326923798,0.67,137.67,137.63,2.8141151]
["bitfinex","SOLUSD",1765326924691,0.67,137.67,137.63,7.26556452]
["bitfinex","SOLUSD",1765326924890,136.98136574,137.68,137.64,3.0641151]
["bitfinex","SOLUSD",1765326924891,118.8233181,137.68,137.64,3.0641151]
["bitfinex","SOLUSD",1765326925117,111.5333181,137.68,137.64,3.0641151]
["bitfinex","SOLUSD",1765326925326,0.67,137.67,137.63,10.07972021]
["bitfinex","SOLUSD",1765326925990,0.67,137.67,137.63,10.32972021]
["bitfinex","SOLUSD",1765326926591,7.9339639,137.67,137.63,10.32972021]
["bitfinex","SOLUSD",1765326927015,7.2639639,137.67,137.63,10.32972021]
["bitfinex","SOLUSD",1765326927219,7.93434049,137.66,137.62,18.04027919]
["bitfinex","SOLUSD",1765326927397,7.26434049,137.66,137.62,18.29027919]
["bitfinex","SOLUSD",1765326927600,0.67,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765326927802,0.67,137.65,137.62,15.22636901]
["bitfinex","SOLUSD",1765326928105,7.93393472,137.67,137.63,10.32982762]
["bitfinex","SOLUSD",1765326928605,0.67,137.66,137.62,7.96]
["bitfinex","SOLUSD",1765326928793,0.67,137.66,137.62,8.21]
["bitfinex","SOLUSD",1765326929226,7.26480203,137.65,137.62,8.21]
["bitfinex","SOLUSD",1765326929396,103.6,137.64,137.62,8.21]
["bitfinex","SOLUSD",1765326929596,103.6,137.64,137.62,18.04045298]
["bitfinex","SOLUSD",1765326929805,103.6,137.64,137.63,3.0641151]
["bitfinex","SOLUSD",1765326930324,103.6,137.64,137.62,15.22633788]
["bitfinex","SOLUSD",1765326930520,103.6,137.64,137.6,9.05994492]
["bitfinex","SOLUSD",1765326930725,103.6,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765326931246,103.6,137.64,137.62,15.4761681]
["bitfinex","SOLUSD",1765326931395,103.6,137.64,137.62,15.2261681]
["bitfinex","SOLUSD",1765326931600,103.6,137.64,137.63,0.25]
["bitfinex","SOLUSD",1765326932802,103.6,137.64,137.62,15.22613964]
["bitfinex","SOLUSD",1765326933002,103.6,137.64,137.62,15.47613964]
["bitfinex","SOLUSD",1765326933226,103.6,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1765326933524,103.6,137.64,137.63,7.51585773]
["bitfinex","SOLUSD",1765326933727,103.6,137.64,137.63,10.32997283]
["bitfinex","SOLUSD",1765326937202,103.6,137.64,137.59,0.25]
["bitfinex","SOLUSD",1765326937203,104.27,137.64,137.59,0.25]
["bitfinex","SOLUSD",1765326937411,0.67,137.63,137.59,11.87406002]
["bitfinex","SOLUSD",1765326938204,0.67,137.63,137.6,10.08150608]
["bitfinex","SOLUSD",1765326938399,0.67,137.63,137.6,7.26739098]
["bitfinex","SOLUSD",1765326938604,0.67,137.63,137.6,10.08150608]
["bitfinex","SOLUSD",1765326939011,0.67,137.63,137.6,7.26739098]
["bitfinex","SOLUSD",1765326939213,0.67,137.63,137.6,10.08150608]
["bitfinex","SOLUSD",1765326940108,0.67,137.63,137.6,10.33150608]
["bitfinex","SOLUSD",1765326940431,12.78387932,137.63,137.59,10.081948]
["bitfinex","SOLUSD",1765326940635,15.59799442,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765326940851,5.5179364,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765326941046,5.5179364,137.61,137.58,18.04233224]
["bitfinex","SOLUSD",1765326941209,0.67,137.61,137.58,18.04233224]
["bitfinex","SOLUSD",1765326941410,5.5179364,137.61,137.58,18.04233224]
["bitfinex","SOLUSD",1765326941611,0.67,137.61,137.58,18.04233224]
["bitfinex","SOLUSD",1765326941816,5.5179364,137.61,137.58,18.04233224]
["bitfinex","SOLUSD",1765326942013,0.67,137.61,137.58,18.04233224]
["bitfinex","SOLUSD",1765326942243,5.5179364,137.61,137.58,15.22821714]
["bitfinex","SOLUSD",1765326942415,5.5179364,137.61,137.59,2.8141151]
["bitfinex","SOLUSD",1765326942416,4.8479364,137.61,137.59,2.8141151]
["bitfinex","SOLUSD",1765326942616,103.6,137.64,137.6,2.8141151]
["bitfinex","SOLUSD",1765326942953,103.6,137.63,137.61,2.8141151]
["bitfinex","SOLUSD",1765326943940,103.6,137.63,137.61,3.0641151]
["bitfinex","SOLUSD",1765326944241,103.6,137.63,137.61,10.08085815]
["bitfinex","SOLUSD",1765326944423,103.6,137.63,137.61,2.8141151]
["bitfinex","SOLUSD",1765326944934,103.6,137.63,137.61,10.7741151]
["bitfinex","SOLUSD",1765326945121,103.6,137.63,137.61,15.22677911]
["bitfinex","SOLUSD",1765326945325,103.6,137.63,137.61,18.04089421]
["bitfinex","SOLUSD",1765326945517,124.58179929,137.66,137.61,15.22677911]
["bitfinex","SOLUSD",1765326945840,5.51945516,137.65,137.62,2.8141151]
["bitfinex","SOLUSD",1765326946216,12.78426143,137.65,137.62,2.8141151]
["bitfinex","SOLUSD",1765326946539,12.78426143,137.65,137.61,33.64406346]
["bitfinex","SOLUSD",1765326946726,12.78426143,137.65,137.62,2.8141151]
["bitfinex","SOLUSD",1765326946727,4.84945516,137.64,137.62,2.8141151]
["bitfinex","SOLUSD",1765326947035,4.85004704,137.65,137.63,2.8141151]
["bitfinex","SOLUSD",1765326947235,4.85004704,137.65,137.64,7.96]
["bitfinex","SOLUSD",1765326948123,103.6,137.66,137.64,10.7741151]
["bitfinex","SOLUSD",1765326948327,103.6,137.66,137.64,18.03908045]
["bitfinex","SOLUSD",1765326948634,103.6,137.7,137.65,11.87406002]
["bitfinex","SOLUSD",1765326948833,4.85105402,137.69,137.67,2.8141151]
["bitfinex","SOLUSD",1765326949042,104.27,137.7,137.67,7.96]
["bitfinex","SOLUSD",1765326949217,4.85124836,137.69,137.67,7.96]
["bitfinex","SOLUSD",1765326949416,104.27,137.7,137.67,7.96]
["bitfinex","SOLUSD",1765326949622,4.85143467,137.69,137.67,7.96]
["bitfinex","SOLUSD",1765326949835,5.52157536,137.69,137.67,7.96]
["bitfinex","SOLUSD",1765326950345,0.67,137.69,137.67,7.96]
["bitfinex","SOLUSD",1765326951146,103.6,137.7,137.68,2.8141151]
["bitfinex","SOLUSD",1765326951328,4.85222485,137.69,137.68,2.8141151]
["bitfinex","SOLUSD",1765326951644,103.6,137.7,137.68,3.0641151]
["bitfinex","SOLUSD",1765326952523,7.26114244,137.72,137.69,2.8141151]
["bitfinex","SOLUSD",1765326952729,4.8538865,137.71,137.68,9.05994492]
["bitfinex","SOLUSD",1765326953052,4.8538865,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1765326953241,7.2607627,137.73,137.7,2.8141151]
["bitfinex","SOLUSD",1765326953242,4.8538865,137.72,137.7,2.8141151]
["bitfinex","SOLUSD",1765326953444,4.8538865,137.71,137.67,10.7741151]
["bitfinex","SOLUSD",1765326953740,0.66,137.7,137.67,18.03776084]
["bitfinex","SOLUSD",1765326953941,0.66,137.7,137.67,15.22364574]
["bitfinex","SOLUSD",1765326954244,0.66,137.7,137.67,7.96]
["bitfinex","SOLUSD",1765326954445,5.51503313,137.7,137.67,7.96]
["bitfinex","SOLUSD",1765326954948,0.66,137.69,137.67,7.96]
["bitfinex","SOLUSD",1765326955327,20.96688884,137.72,137.67,18.28786029]
["bitfinex","SOLUSD",1765326955328,12.77664303,137.71,137.67,18.28786029]
["bitfinex","SOLUSD",1765326955537,18.15277374,137.72,137.69,2.8141151]
["bitfinex","SOLUSD",1765326955538,7.92134005,137.72,137.69,2.8141151]
["bitfinex","SOLUSD",1765326955837,4.85552782,137.73,137.7,2.8141151]
["bitfinex","SOLUSD",1765326956034,103.6,137.72,137.7,2.8141151]
["bitfinex","SOLUSD",1765326956847,104.26,137.72,137.7,2.8141151]
["bitfinex","SOLUSD",1765326957043,0.66,137.71,137.68,16.07305345]
["bitfinex","SOLUSD",1765326957247,0.66,137.71,137.68,11.62406002]
["bitfinex","SOLUSD",1765326957445,0.66,137.71,137.68,18.88715767]
["bitfinex","SOLUSD",1765326959327,103.6,137.72,137.7,2.8141151]
["bitfinex","SOLUSD",1765326959549,103.6,137.72,137.71,2.8141151]
["bitfinex","SOLUSD",1765326960147,20.96233699,137.76,137.71,11.87406002]
["bitfinex","SOLUSD",1765326960148,0.66,137.76,137.71,11.87406002]
["bitfinex","SOLUSD",1765326960355,4.85392107,137.75,137.72,2.8141151]
["bitfinex","SOLUSD",1765326960557,4.85392107,137.74,137.72,2.8141151]
["bitfinex","SOLUSD",1765326960755,12.77404577,137.74,137.72,2.8141151]
["bitfinex","SOLUSD",1765326961057,7.9201247,137.74,137.72,2.8141151]
["bitfinex","SOLUSD",1765326961246,0.66,137.73,137.7,10.7741151]
["bitfinex","SOLUSD",1765326961450,5.514352,137.73,137.7,7.96]
["bitfinex","SOLUSD",1765326961840,0.66,137.72,137.7,7.96]
["bitfinex","SOLUSD",1765326962554,4.854352,137.73,137.71,2.8141151]
["bitfinex","SOLUSD",1765326962747,0.66,137.73,137.71,2.8141151]
["bitfinex","SOLUSD",1765326963060,12.1144767,137.74,137.71,2.8141151]
["bitfinex","SOLUSD",1765326963245,12.7744767,137.74,137.71,2.8141151]
["bitfinex","SOLUSD",1765326963558,0.66,137.73,137.71,2.8141151]
["bitfinex","SOLUSD",1765326963759,0.66,137.73,137.7,10.7741151]
["bitfinex","SOLUSD",1765326964131,12.7744767,137.74,137.71,2.8141151]
["bitfinex","SOLUSD",1765326964335,0.66,137.73,137.71,2.8141151]
["bitfinex","SOLUSD",1765326964655,0.66,137.73,137.7,18.03584758]
["bitfinex","SOLUSD",1765326964958,12.1144767,137.74,137.71,10.07567872]
["bitfinex","SOLUSD",1765326965346,0.66,137.73,137.71,10.07567872]
["bitfinex","SOLUSD",1765326965541,0.66,137.73,137.7,18.03609902]
["bitfinex","SOLUSD",1765326966062,4.854352,137.74,137.72,2.8141151]
["bitfinex","SOLUSD",1765326966357,0.67,137.73,137.71,10.07530038]
["bitfinex","SOLUSD",1765326966654,10.9741151,137.77,137.73,8.80994492]
["bitfinex","SOLUSD",1765326966655,0.2,137.77,137.73,8.80994492]
["bitfinex","SOLUSD",1765326966834,0.2,137.77,137.76,2.8141151]
["bitfinex","SOLUSD",1765326967032,0.2,137.77,137.76,10.07311626]
["bitfinex","SOLUSD",1765326967245,0.2,137.77,137.76,2.8141151]
["bitfinex","SOLUSD",1765326967763,0.2,137.77,137.76,10.07311626]
["bitfinex","SOLUSD",1765326969456,0.2,137.77,137.76,10.32311626]
["bitfinex","SOLUSD",1765326969652,0.2,137.77,137.76,10.07311626]
["bitfinex","SOLUSD",1765326970840,0.2,137.77,137.74,34.91942306]
["bitfinex","SOLUSD",1765326971042,0.2,137.77,137.76,10.07311626]
["bitfinex","SOLUSD",1765326971238,0.2,137.77,137.74,35.16942306]
["bitfinex","SOLUSD",1765326971441,0.87,137.77,137.75,2.8141151]
["bitfinex","SOLUSD",1765326972540,0.2,137.77,137.76,2.8141151]
["bitfinex","SOLUSD",1765326972864,0.2,137.77,137.76,3.0641151]
["bitfinex","SOLUSD",1765326973042,0.2,137.77,137.76,2.8141151]
["bitfinex","SOLUSD",1765326973246,0.87,137.77,137.76,2.8141151]
["bitfinex","SOLUSD",1765326973548,0.2,137.77,137.76,10.07311626]
["bitfinex","SOLUSD",1765326973952,0.2,137.77,137.76,2.8141151]
["bitfinex","SOLUSD",1765326974558,0.87,137.77,137.75,7.25933308]
["bitfinex","SOLUSD",1765326974869,8.12855657,137.77,137.72,21.85703612]
["bitfinex","SOLUSD",1765326975043,0.67,137.76,137.72,10.07504843]
["bitfinex","SOLUSD",1765326975369,0.67,137.76,137.72,15.22093333]
["bitfinex","SOLUSD",1765326975660,10.07364323,137.75,137.7,7.26205659]
["bitfinex","SOLUSD",1765326975860,10.07364323,137.75,137.7,15.22205659]
["bitfinex","SOLUSD",1765326976065,0.67,137.74,137.7,15.22205659]
["bitfinex","SOLUSD",1765326976636,7.93038425,137.74,137.7,15.22205659]
["bitfinex","SOLUSD",1765326977042,0.67,137.73,137.7,15.22205659]
["bitfinex","SOLUSD",1765326978759,0.67,137.73,137.7,26.65024606]
["bitfinex","SOLUSD",1765326979767,7.25952813,137.75,137.7,26.65024606]
["bitfinex","SOLUSD",1765326979969,7.92952813,137.75,137.7,26.65024606]
["bitfinex","SOLUSD",1765326980148,7.92952813,137.75,137.71,11.42818947]
["bitfinex","SOLUSD",1765326980149,0.67,137.74,137.71,11.42818947]
["bitfinex","SOLUSD",1765326981060,104.27,137.74,137.71,11.42818947]
["bitfinex","SOLUSD",1765326981367,104.27,137.74,137.71,18.68970794]
["bitfinex","SOLUSD",1765326982867,104.27,137.74,137.72,11.42818947]
["bitfinex","SOLUSD",1765326985583,104.27,137.74,137.71,18.68970794]
["bitfinex","SOLUSD",1765326985867,103.6,137.74,137.72,18.68928356]
["bitfinex","SOLUSD",1765326986242,103.6,137.74,137.72,18.93928356]
["bitfinex","SOLUSD",1765326986444,103.6,137.74,137.72,7.26109409]
["bitfinex","SOLUSD",1765326986755,104.3,137.74,137.72,18.68928356]
["bitfinex","SOLUSD",1765326987463,0.7,137.73,137.7,7.96]
["bitfinex","SOLUSD",1765326987674,0.7,137.73,137.7,26.64998474]
["bitfinex","SOLUSD",1765326987974,0.7,137.73,137.71,11.42818947]
["bitfinex","SOLUSD",1765326988148,0.7,137.73,137.71,18.68980197]
["bitfinex","SOLUSD",1765326988347,103.6,137.74,137.72,18.68929896]
["bitfinex","SOLUSD",1765326988853,103.6,137.74,137.72,26.64929896]
["bitfinex","SOLUSD",1765326991151,104.3,137.74,137.72,26.64929896]
["bitfinex","SOLUSD",1765326994471,103.6,137.74,137.73,11.67818947]
["bitfinex","SOLUSD",1765326994659,103.6,137.74,137.73,11.42818947]
["bitfinex","SOLUSD",1765326994860,103.6,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765326994861,104.3,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765326995059,0.7,137.73,137.72,7.96]
["bitfinex","SOLUSD",1765326996856,103.6,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765326997056,104.3,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765326997567,104.3,137.74,137.72,15.22109567]
["bitfinex","SOLUSD",1765326997994,104.3,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765326999180,104.3,137.74,137.72,15.22110887]
["bitfinex","SOLUSD",1765326999674,104.3,137.74,137.72,19.61520623]
["bitfinex","SOLUSD",1765327000066,103.6,137.74,137.72,19.61520623]
["bitfinex","SOLUSD",1765327000262,104.3,137.74,137.72,19.61520623]
["bitfinex","SOLUSD",1765327002281,104.3,137.74,137.73,11.65467965]
["bitfinex","SOLUSD",1765327002866,104.3,137.74,137.72,19.61496799]
["bitfinex","SOLUSD",1765327003376,0.7,137.73,137.72,7.96]
["bitfinex","SOLUSD",1765327003770,5.56445599,137.73,137.7,15.2220166]
["bitfinex","SOLUSD",1765327004078,0.7,137.73,137.7,15.2220166]
["bitfinex","SOLUSD",1765327004266,0.7,137.72,137.7,15.2220166]
["bitfinex","SOLUSD",1765327005585,0.7,137.72,137.7,19.61611396]
["bitfinex","SOLUSD",1765327006279,4.87016981,137.73,137.71,11.90573413]
["bitfinex","SOLUSD",1765327006470,103.6,137.74,137.72,12.35409736]
["bitfinex","SOLUSD",1765327006672,103.6,137.74,137.73,4.39409736]
["bitfinex","SOLUSD",1765327006880,8.15874665,137.77,137.73,4.39409736]
["bitfinex","SOLUSD",1765327007067,5.57165876,137.76,137.73,4.39409736]
["bitfinex","SOLUSD",1765327007383,4.87165876,137.75,137.74,4.39409736]
["bitfinex","SOLUSD",1765327007785,5.57165876,137.75,137.74,4.39409736]
["bitfinex","SOLUSD",1765327008080,5.57165876,137.75,137.73,7.26022651]
["bitfinex","SOLUSD",1765327008287,0.7,137.75,137.73,11.65432387]
["bitfinex","SOLUSD",1765327008462,0.7,137.75,137.73,7.26022651]
["bitfinex","SOLUSD",1765327008665,0.7,137.75,137.73,11.65432387]
["bitfinex","SOLUSD",1765327009591,0.2,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1765327009763,5.57323038,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1765327009964,4.87323038,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1765327011286,0.7,137.76,137.74,15.22005517]
["bitfinex","SOLUSD",1765327011877,0.2,137.77,137.74,15.22005517]
["bitfinex","SOLUSD",1765327012071,4.87402909,137.76,137.74,19.61415253]
["bitfinex","SOLUSD",1765327012269,0.9,137.77,137.74,19.61415253]
["bitfinex","SOLUSD",1765327012465,0.9,137.77,137.74,15.22005517]
["bitfinex","SOLUSD",1765327012665,0.9,137.77,137.74,19.61415253]
["bitfinex","SOLUSD",1765327012864,5.57415024,137.76,137.74,15.22005517]
["bitfinex","SOLUSD",1765327013088,0.7,137.76,137.74,15.22005517]
["bitfinex","SOLUSD",1765327015784,0.7,137.76,137.74,19.61415253]
["bitfinex","SOLUSD",1765327017294,4.87927794,137.75,137.74,19.61415253]
["bitfinex","SOLUSD",1765327019066,5.53927794,137.75,137.74,15.22005517]
["bitfinex","SOLUSD",1765327019278,4.87927794,137.75,137.74,19.61415253]
["bitfinex","SOLUSD",1765327020190,4.87927794,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1765327020369,5.53927794,137.75,137.74,15.22005517]
["bitfinex","SOLUSD",1765327021370,5.53927794,137.75,137.74,7.96]
["bitfinex","SOLUSD",1765327025095,5.53927794,137.75,137.74,15.22005517]
["bitfinex","SOLUSD",1765327025303,4.87927794,137.75,137.74,15.22005517]
["bitfinex","SOLUSD",1765327025503,0.2,137.77,137.74,19.86415253]
["bitfinex","SOLUSD",1765327025804,4.88386755,137.76,137.75,0.25]
["bitfinex","SOLUSD",1765327025978,0.2,137.77,137.75,9.05994492]
["bitfinex","SOLUSD",1765327026174,6.23612526,137.8,137.76,42.17644898]
["bitfinex","SOLUSD",1765327026175,0.2,137.8,137.76,42.17644898]
["bitfinex","SOLUSD",1765327026407,0.2,137.8,137.76,42.22644898]
["bitfinex","SOLUSD",1765327026591,0.69,137.87,137.8,8.80994492]
["bitfinex","SOLUSD",1765327026788,5.57176069,137.86,137.85,4.39409736]
["bitfinex","SOLUSD",1765327028185,4.88176069,137.86,137.85,4.39409736]
["bitfinex","SOLUSD",1765327028682,5.57176069,137.86,137.85,4.39409736]
["bitfinex","SOLUSD",1765327029308,0.69,137.86,137.85,4.39409736]
["bitfinex","SOLUSD",1765327029503,5.57176069,137.86,137.85,4.39409736]
["bitfinex","SOLUSD",1765327029899,4.88176069,137.87,137.85,4.39409736]
["bitfinex","SOLUSD",1765327030088,4.88176069,137.87,137.86,4.39409736]
["bitfinex","SOLUSD",1765327030402,5.08176069,137.88,137.86,11.64764397]
["bitfinex","SOLUSD",1765327030573,0.89,137.88,137.86,11.64764397]
["bitfinex","SOLUSD",1765327031105,0.89,137.88,137.86,4.39409736]
["bitfinex","SOLUSD",1765327032483,0.2,137.88,137.86,11.6477725]
["bitfinex","SOLUSD",1765327033002,0.89,137.88,137.86,11.6477725]
["bitfinex","SOLUSD",1765327033583,0.2,137.88,137.86,11.6477725]
["bitfinex","SOLUSD",1765327033779,0.2,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765327033986,0.89,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765327034607,0.89,137.88,137.84,4.39409736]
["bitfinex","SOLUSD",1765327034914,0.69,137.87,137.82,24.69671723]
["bitfinex","SOLUSD",1765327036602,0.2,137.88,137.85,4.39409736]
["bitfinex","SOLUSD",1765327036911,0.2,137.88,137.87,4.39409736]
["bitfinex","SOLUSD",1765327037115,0.1,137.89,137.87,13.20404228]
["bitfinex","SOLUSD",1765327037411,0.1,137.89,137.88,25.38118856]
["bitfinex","SOLUSD",1765327038788,0.1,137.89,137.88,31.04364367]
["bitfinex","SOLUSD",1765327039206,0.2,137.9,137.88,39.85358859]
["bitfinex","SOLUSD",1765327039412,0.2,137.9,137.89,11.6138139]
["bitfinex","SOLUSD",1765327039704,0.2,137.91,137.89,11.6138139]
["bitfinex","SOLUSD",1765327039883,0.2,137.91,137.9,24.6609051]
["bitfinex","SOLUSD",1765327040087,0.2,137.91,137.9,35.87638102]
["bitfinex","SOLUSD",1765327040793,0.2,137.91,137.9,31.91253671]
["bitfinex","SOLUSD",1765327041193,0.69,137.98,137.91,8.80994492]
["bitfinex","SOLUSD",1765327041507,0.69,137.98,137.95,2.80386898]
["bitfinex","SOLUSD",1765327041814,0.69,137.98,137.95,10.74386898]
["bitfinex","SOLUSD",1765327042185,0.69,137.98,137.96,2.80386898]
["bitfinex","SOLUSD",1765327042381,123.89367466,138.0,137.97,2.80386898]
["bitfinex","SOLUSD",1765327042382,111.53658346,138.0,137.97,2.80386898]
["bitfinex","SOLUSD",1765327042581,0.69,137.99,137.97,2.80386898]
["bitfinex","SOLUSD",1765327042813,0.69,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1765327042993,7.93699144,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765327043312,0.69,137.98,137.95,17.99251588]
["bitfinex","SOLUSD",1765327043681,0.69,137.98,137.96,7.24845423]
["bitfinex","SOLUSD",1765327044618,0.69,137.98,137.95,15.18882555]
["bitfinex","SOLUSD",1765327046008,10.7414211,137.98,137.91,18.12760714]
["bitfinex","SOLUSD",1765327046192,2.80386898,137.97,137.92,7.94]
["bitfinex","SOLUSD",1765327046393,2.80386898,137.96,137.92,7.94]
["bitfinex","SOLUSD",1765327046616,2.80386898,137.96,137.9,7.94]
["bitfinex","SOLUSD",1765327046617,2.80386898,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765327047025,0.69,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765327047724,0.69,137.93,137.9,15.19156204]
["bitfinex","SOLUSD",1765327048096,0.69,137.95,137.91,2.80386898]
["bitfinex","SOLUSD",1765327048296,0.69,137.94,137.91,2.80386898]
["bitfinex","SOLUSD",1765327048908,0.69,137.95,137.91,2.80386898]
["bitfinex","SOLUSD",1765327049300,0.69,137.95,137.92,2.80386898]
["bitfinex","SOLUSD",1765327049614,0.69,137.95,137.92,10.05395183]
["bitfinex","SOLUSD",1765327050130,0.69,137.98,137.95,8.80994492]
["bitfinex","SOLUSD",1765327050335,0.69,137.98,137.96,10.74386898]
["bitfinex","SOLUSD",1765327051401,103.6,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1765327051619,0.69,138.0,137.97,10.05182143]
["bitfinex","SOLUSD",1765327052140,0.69,138.02,137.98,2.80386898]
["bitfinex","SOLUSD",1765327052306,0.69,138.01,137.98,2.80386898]
["bitfinex","SOLUSD",1765327052505,0.69,138.01,137.99,7.94]
["bitfinex","SOLUSD",1765327052705,7.69499907,138.01,137.97,7.94]
["bitfinex","SOLUSD",1765327053208,0.69,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765327053628,0.69,138.0,137.97,15.18784651]
["bitfinex","SOLUSD",1765327054232,7.93638872,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765327054527,7.93638872,138.0,137.96,14.25324747]
["bitfinex","SOLUSD",1765327054528,7.00499907,137.98,137.92,15.19044616]
["bitfinex","SOLUSD",1765327054728,26.05233074,138.0,137.92,15.19044616]
["bitfinex","SOLUSD",1765327054729,7.00499907,137.97,137.92,15.19044616]
["bitfinex","SOLUSD",1765327055229,0.69,137.96,137.92,15.19044616]
["bitfinex","SOLUSD",1765327055426,7.93881234,137.96,137.92,7.94]
["bitfinex","SOLUSD",1765327055617,7.93881234,137.96,137.92,15.19045498]
["bitfinex","SOLUSD",1765327055821,0.69,137.95,137.92,15.19045498]
["bitfinex","SOLUSD",1765327056502,0.69,137.95,137.92,22.19545405]
["bitfinex","SOLUSD",1765327057005,0.69,137.95,137.92,15.19045498]
["bitfinex","SOLUSD",1765327058127,7.93901121,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765327058625,0.69,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765327059820,0.69,137.94,137.92,15.19044977]
["bitfinex","SOLUSD",1765327061838,103.6,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765327062038,103.6,137.93,137.89,7.25184657]
["bitfinex","SOLUSD",1765327062210,0.69,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765327063132,103.6,137.93,137.9,14.94499907]
["bitfinex","SOLUSD",1765327063329,103.6,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1765327063532,104.29,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1765327063737,103.6,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1765327064042,0.69,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1765327066242,0.69,137.92,137.9,15.19145233]
["bitfinex","SOLUSD",1765327068242,0.69,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765327069654,0.69,137.92,137.9,15.19160841]
["bitfinex","SOLUSD",1765327071141,7.94062556,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765327071338,103.6,137.93,137.9,15.19159865]
["bitfinex","SOLUSD",1765327071544,5.54289964,137.92,137.9,15.19159865]
["bitfinex","SOLUSD",1765327071746,0.69,137.92,137.9,15.19159865]
["bitfinex","SOLUSD",1765327073131,0.69,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765327073753,111.26173179,137.91,137.83,2.80497694]
["bitfinex","SOLUSD",1765327074047,2.80497694,137.89,137.84,7.94]
["bitfinex","SOLUSD",1765327074231,4.85675485,137.88,137.84,7.94]
["bitfinex","SOLUSD",1765327074426,0.69,137.88,137.84,7.94]
["bitfinex","SOLUSD",1765327074647,0.69,137.87,137.84,15.19447672]
["bitfinex","SOLUSD",1765327080243,10.74832731,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765327080430,2.80497694,137.85,137.8,7.2566653]
["bitfinex","SOLUSD",1765327080760,7.66248532,137.84,137.81,7.94]
["bitfinex","SOLUSD",1765327080942,5.54750838,137.83,137.81,7.94]
["bitfinex","SOLUSD",1765327081146,10.06132422,137.82,137.78,7.94]
["bitfinex","SOLUSD",1765327081337,7.94634728,137.82,137.78,7.94]
["bitfinex","SOLUSD",1765327081539,0.69,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765327081736,4.85486372,137.83,137.79,2.80497694]
["bitfinex","SOLUSD",1765327081934,0.69,137.83,137.8,2.80497694]
["bitfinex","SOLUSD",1765327082248,0.69,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765327083551,0.69,137.84,137.81,15.19636746]
["bitfinex","SOLUSD",1765327084451,0.69,137.85,137.81,18.0013444]
["bitfinex","SOLUSD",1765327084656,0.69,137.84,137.81,18.0013444]
["bitfinex","SOLUSD",1765327085250,117.3370912,137.86,137.81,36.14226305]
["bitfinex","SOLUSD",1765327085557,0.69,137.85,137.81,36.14226305]
["bitfinex","SOLUSD",1765327085757,18.81952334,137.9,137.84,2.80497694]
["bitfinex","SOLUSD",1765327085961,0.69,137.9,137.87,2.80497694]
["bitfinex","SOLUSD",1765327086165,0.69,137.89,137.85,10.74497694]
["bitfinex","SOLUSD",1765327086334,0.69,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1765327086737,7.94218885,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1765327087244,0.69,137.89,137.86,10.05871261]
["bitfinex","SOLUSD",1765327087444,104.29,137.91,137.86,10.05871261]
["bitfinex","SOLUSD",1765327087654,0.69,137.9,137.87,2.80497694]
["bitfinex","SOLUSD",1765327087838,0.69,137.9,137.88,7.94]
["bitfinex","SOLUSD",1765327088169,0.69,137.92,137.88,7.94]
["bitfinex","SOLUSD",1765327088357,0.69,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765327088674,2.80497694,137.9,137.86,7.94]
["bitfinex","SOLUSD",1765327089136,0.69,137.89,137.86,15.19359157]
["bitfinex","SOLUSD",1765327090339,0.69,137.89,137.87,7.2529859]
["bitfinex","SOLUSD",1765327091458,0.69,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765327093736,7.9421779,137.89,137.86,15.19373255]
["bitfinex","SOLUSD",1765327094365,0.69,137.89,137.86,15.19373255]
["bitfinex","SOLUSD",1765327096879,106.40497694,137.88,137.82,20.94413044]
["bitfinex","SOLUSD",1765327097180,103.6,137.87,137.83,7.25497526]
["bitfinex","SOLUSD",1765327097368,104.27,137.87,137.83,7.25497526]
["bitfinex","SOLUSD",1765327097558,0.67,137.86,137.83,7.25497526]
["bitfinex","SOLUSD",1765327100664,7.9237381,137.86,137.82,7.94]
["bitfinex","SOLUSD",1765327100971,12.31091094,137.86,137.82,7.94]
["bitfinex","SOLUSD",1765327101144,0.67,137.85,137.82,7.94]
["bitfinex","SOLUSD",1765327101341,0.67,137.85,137.82,15.19560212]
["bitfinex","SOLUSD",1765327103290,0.67,137.85,137.82,19.58277496]
["bitfinex","SOLUSD",1765327103473,7.92435587,137.85,137.82,7.94]
["bitfinex","SOLUSD",1765327103803,0.65,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765327104000,0.65,137.84,137.82,15.1958322]
["bitfinex","SOLUSD",1765327105176,111.50326845,137.87,137.82,19.58300504]
["bitfinex","SOLUSD",1765327105378,0.65,137.86,137.82,19.58300504]
["bitfinex","SOLUSD",1765327105795,103.6,137.87,137.85,4.38717284]
["bitfinex","SOLUSD",1765327105971,103.6,137.87,137.86,7.94]
["bitfinex","SOLUSD",1765327106293,103.6,137.87,137.86,12.32717284]
["bitfinex","SOLUSD",1765327106490,104.25,137.87,137.86,7.94]
["bitfinex","SOLUSD",1765327107698,111.50320954,137.87,137.86,7.94]
["bitfinex","SOLUSD",1765327107877,111.50320954,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765327108075,0.65,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765327108299,104.25,137.87,137.84,15.19457806]
["bitfinex","SOLUSD",1765327110093,103.6,137.87,137.85,4.38717284]
["bitfinex","SOLUSD",1765327110990,0.65,137.86,137.84,15.19457806]
["bitfinex","SOLUSD",1765327112886,0.65,137.86,137.84,7.25457806]
["bitfinex","SOLUSD",1765327113091,0.65,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765327113777,103.6,137.87,137.85,15.19407895]
["bitfinex","SOLUSD",1765327115503,103.6,137.87,137.85,19.58125179]
["bitfinex","SOLUSD",1765327115878,0.65,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765327116484,111.50332955,137.87,137.85,7.94]
["bitfinex","SOLUSD",1765327116979,104.25,137.87,137.85,7.94]
["bitfinex","SOLUSD",1765327118509,104.25,137.87,137.85,15.19409781]
["bitfinex","SOLUSD",1765327121416,104.25,137.87,137.85,7.94]
["bitfinex","SOLUSD",1765327122316,9.91533564,137.86,137.81,7.25627977]
["bitfinex","SOLUSD",1765327122500,4.8781628,137.85,137.81,7.25612417]
["bitfinex","SOLUSD",1765327122699,4.8781628,137.84,137.81,7.25612417]
["bitfinex","SOLUSD",1765327122899,0.65,137.84,137.81,7.25612417]
["bitfinex","SOLUSD",1765327123497,0.65,137.84,137.81,11.64329701]
["bitfinex","SOLUSD",1765327124216,0.65,137.84,137.81,7.25612417]
["bitfinex","SOLUSD",1765327126823,7.90493932,137.84,137.81,7.25612417]
["bitfinex","SOLUSD",1765327127013,4.87648983,137.83,137.81,7.25612417]
["bitfinex","SOLUSD",1765327127333,0.65,137.83,137.81,7.25612417]
["bitfinex","SOLUSD",1765327128219,7.90539248,137.83,137.8,7.94]
["bitfinex","SOLUSD",1765327128620,5.52646134,137.82,137.8,7.94]
["bitfinex","SOLUSD",1765327128826,0.65,137.82,137.8,15.19682711]
["bitfinex","SOLUSD",1765327129525,104.25,137.85,137.8,19.58399995]
["bitfinex","SOLUSD",1765327129728,5.52660166,137.84,137.8,19.58399995]
["bitfinex","SOLUSD",1765327129915,4.87660166,137.83,137.8,19.58399995]
["bitfinex","SOLUSD",1765327130228,0.65,137.83,137.8,19.58399995]
["bitfinex","SOLUSD",1765327131426,110.85469809,137.85,137.8,37.72623507]
["bitfinex","SOLUSD",1765327131731,5.52538895,137.84,137.81,4.38717284]
["bitfinex","SOLUSD",1765327131934,4.87538895,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765327132401,4.87538895,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765327132598,104.25,137.85,137.82,12.32717284]
["bitfinex","SOLUSD",1765327132829,4.87544063,137.84,137.82,12.32717284]
["bitfinex","SOLUSD",1765327133009,103.6,137.85,137.83,4.38717284]
["bitfinex","SOLUSD",1765327133224,0.69,137.84,137.83,4.38717284]
["bitfinex","SOLUSD",1765327133926,103.6,137.85,137.83,11.64248735]
["bitfinex","SOLUSD",1765327134245,103.6,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765327134442,109.16545642,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765327136641,4.87545642,137.85,137.84,19.581961]
["bitfinex","SOLUSD",1765327136836,0.69,137.88,137.84,46.52887632]
["bitfinex","SOLUSD",1765327137139,4.87737816,137.87,137.86,4.38717284]
["bitfinex","SOLUSD",1765327137347,4.87737816,137.87,137.86,7.94]
["bitfinex","SOLUSD",1765327137639,5.56737816,137.87,137.86,7.94]
["bitfinex","SOLUSD",1765327139150,12.8205877,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765327139359,5.56737816,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765327139639,0.69,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765327141344,7.9437874,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765327141543,4.87931335,137.85,137.82,7.94]
["bitfinex","SOLUSD",1765327141852,7.94450881,137.85,137.82,7.94]
["bitfinex","SOLUSD",1765327142028,0.69,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765327143947,7.94494037,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765327144245,4.88005766,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765327144420,5.57005766,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765327145349,12.82537217,137.83,137.8,7.94]
["bitfinex","SOLUSD",1765327145649,5.57005766,137.82,137.8,7.94]
["bitfinex","SOLUSD",1765327145851,0.69,137.82,137.8,7.94]
["bitfinex","SOLUSD",1765327149367,7.94592961,137.82,137.8,7.94]
["bitfinex","SOLUSD",1765327149864,0.69,137.82,137.8,7.94]
["bitfinex","SOLUSD",1765327151788,4.87505517,137.81,137.76,4.58717284]
["bitfinex","SOLUSD",1765327151967,115.93322662,137.82,137.77,7.94]
["bitfinex","SOLUSD",1765327152267,5.56493373,137.81,137.77,7.94]
["bitfinex","SOLUSD",1765327152466,0.69,137.81,137.77,7.94]
["bitfinex","SOLUSD",1765327152664,0.69,137.8,137.77,19.58562021]
["bitfinex","SOLUSD",1765327153179,7.94693089,137.8,137.77,7.94]
["bitfinex","SOLUSD",1765327153478,4.87177692,137.79,137.77,7.94]
["bitfinex","SOLUSD",1765327153652,0.69,137.79,137.77,7.94]
["bitfinex","SOLUSD",1765327154168,7.94746047,137.79,137.77,7.94]
["bitfinex","SOLUSD",1765327154544,12.81650686,137.79,137.77,7.94]
["bitfinex","SOLUSD",1765327154858,7.94746047,137.79,137.77,7.94]
["bitfinex","SOLUSD",1765327155446,12.81650516,137.79,137.77,7.94]
["bitfinex","SOLUSD",1765327155646,7.94746047,137.79,137.77,7.94]
["bitfinex","SOLUSD",1765327158158,0.69,137.78,137.77,7.94]
["bitfinex","SOLUSD",1765327158375,0.69,137.78,137.76,0.2]
["bitfinex","SOLUSD",1765327159790,5.55347986,137.78,137.76,0.2]
["bitfinex","SOLUSD",1765327160268,0.69,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765327161472,7.94847426,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765327163801,0.69,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765327165023,7.258287,137.78,137.76,0.2]
["bitfinex","SOLUSD",1765327165301,103.6,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765327165302,103.6,137.79,137.76,10.26975513]
["bitfinex","SOLUSD",1765327165482,104.3,137.79,137.76,10.26975513]
["bitfinex","SOLUSD",1765327165876,103.6,137.79,137.76,10.26975513]
["bitfinex","SOLUSD",1765327166102,0.7,137.78,137.76,7.45872886]
["bitfinex","SOLUSD",1765327167899,0.7,137.78,137.76,0.2]
["bitfinex","SOLUSD",1765327168080,0.7,137.78,137.76,7.45893911]
["bitfinex","SOLUSD",1765327170278,103.6,137.79,137.76,7.45893911]
["bitfinex","SOLUSD",1765327170701,104.3,137.79,137.76,7.45893911]
["bitfinex","SOLUSD",1765327170903,103.6,137.79,137.76,7.45893911]
["bitfinex","SOLUSD",1765327171282,0.7,137.78,137.76,7.45893911]
["bitfinex","SOLUSD",1765327172782,103.6,137.79,137.77,2.81102627]
["bitfinex","SOLUSD",1765327172985,103.6,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765327173706,104.3,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765327173913,111.55742071,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765327174084,111.55742071,137.79,137.76,15.39899798]
["bitfinex","SOLUSD",1765327174285,0.7,137.78,137.76,15.39899798]
["bitfinex","SOLUSD",1765327174783,103.6,137.79,137.77,10.06904525]
["bitfinex","SOLUSD",1765327175509,13.0470912,137.82,137.78,2.81102627]
["bitfinex","SOLUSD",1765327175510,7.95607376,137.82,137.78,2.81102627]
["bitfinex","SOLUSD",1765327175812,0.7,137.81,137.79,10.75102627]
["bitfinex","SOLUSD",1765327176912,110.85539683,137.83,137.79,18.00803376]
["bitfinex","SOLUSD",1765327177098,110.85539683,137.83,137.8,2.81102627]
["bitfinex","SOLUSD",1765327177099,0.7,137.83,137.8,2.81102627]
["bitfinex","SOLUSD",1765327177299,5.55727086,137.83,137.8,2.81102627]
["bitfinex","SOLUSD",1765327177686,5.55727086,137.83,137.79,18.00803376]
["bitfinex","SOLUSD",1765327178711,0.7,137.83,137.8,2.81102627]
["bitfinex","SOLUSD",1765327178895,12.81291462,137.84,137.8,2.81102627]
["bitfinex","SOLUSD",1765327179410,0.7,137.83,137.8,2.81102627]
["bitfinex","SOLUSD",1765327180114,0.7,137.83,137.8,10.06742888]
["bitfinex","SOLUSD",1765327181793,0.7,137.83,137.81,10.06725544]
["bitfinex","SOLUSD",1765327181993,0.7,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765327183308,20.30089832,137.86,137.82,15.19560546]
["bitfinex","SOLUSD",1765327183513,20.30089832,137.86,137.83,2.81102627]
["bitfinex","SOLUSD",1765327183514,5.56325542,137.85,137.83,2.81102627]
["bitfinex","SOLUSD",1765327184816,5.56325542,137.85,137.83,10.06625681]
["bitfinex","SOLUSD",1765327184817,0.7,137.85,137.83,10.06625681]
["bitfinex","SOLUSD",1765327185123,7.95380712,137.86,137.83,10.06625681]
["bitfinex","SOLUSD",1765327185820,0.7,137.85,137.83,10.06625681]
["bitfinex","SOLUSD",1765327186424,7.9533146,137.87,137.84,2.81102627]
["bitfinex","SOLUSD",1765327186598,12.11999038,137.87,137.84,2.81102627]
["bitfinex","SOLUSD",1765327186926,0.7,137.86,137.84,2.81102627]
["bitfinex","SOLUSD",1765327189124,0.7,137.86,137.84,10.06562524]
["bitfinex","SOLUSD",1765327190023,0.7,137.87,137.84,10.06562524]
["bitfinex","SOLUSD",1765327190546,0.7,137.87,137.85,2.81102627]
["bitfinex","SOLUSD",1765327190829,0.7,137.87,137.85,7.94]
["bitfinex","SOLUSD",1765327195147,0.7,137.87,137.85,15.19422072]
["bitfinex","SOLUSD",1765327196054,0.7,137.87,137.85,18.00524699]
["bitfinex","SOLUSD",1765327196245,0.7,137.87,137.85,15.19422072]
["bitfinex","SOLUSD",1765327196546,103.6,137.88,137.85,18.00524699]
["bitfinex","SOLUSD",1765327196741,104.28,137.88,137.85,18.00524699]
["bitfinex","SOLUSD",1765327196922,0.68,137.87,137.85,18.00524699]
["bitfinex","SOLUSD",1765327200348,10.74435952,137.87,137.82,7.25551804]
["bitfinex","SOLUSD",1765327200538,0.68,137.86,137.82,15.19551804]
["bitfinex","SOLUSD",1765327200743,3.49102627,137.86,137.82,7.94]
["bitfinex","SOLUSD",1765327200952,2.81102627,137.85,137.82,7.94]
["bitfinex","SOLUSD",1765327201136,3.49102627,137.85,137.82,7.94]
["bitfinex","SOLUSD",1765327201473,2.81102627,137.83,137.8,7.94]
["bitfinex","SOLUSD",1765327201972,0.68,137.82,137.78,15.19763043]
["bitfinex","SOLUSD",1765327202262,10.74710105,137.82,137.78,15.19763043]
["bitfinex","SOLUSD",1765327202436,2.81102627,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765327202638,3.49102627,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765327202840,0.68,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765327203355,0.68,137.8,137.78,15.19766237]
["bitfinex","SOLUSD",1765327203755,0.68,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765327204567,0.68,137.8,137.77,7.25824197]
["bitfinex","SOLUSD",1765327204749,0.68,137.8,137.76,0.2]
["bitfinex","SOLUSD",1765327204750,2.81102627,137.78,137.76,0.2]
["bitfinex","SOLUSD",1765327204956,2.81102627,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765327205436,3.49102627,137.77,137.74,0.2]
["bitfinex","SOLUSD",1765327205732,3.49102627,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765327205936,2.81102627,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765327206167,3.50102627,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765327207061,0.69,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765327207364,7.94952813,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765327208474,10.7605544,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765327209851,28.90937472,137.75,137.71,8.14]
["bitfinex","SOLUSD",1765327210053,13.0470912,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765327210680,0.69,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765327212476,124.59730981,137.74,137.71,0.2]
["bitfinex","SOLUSD",1765327212779,0.69,137.73,137.71,0.2]
["bitfinex","SOLUSD",1765327216074,110.86014167,137.74,137.72,2.81102627]
["bitfinex","SOLUSD",1765327216075,103.6,137.74,137.72,2.81102627]
["bitfinex","SOLUSD",1765327216660,103.6,137.74,137.72,3.21102627]
["bitfinex","SOLUSD",1765327216854,103.6,137.74,137.72,2.81102627]
["bitfinex","SOLUSD",1765327219782,103.6,137.74,137.72,10.07206348]
["bitfinex","SOLUSD",1765327222389,104.29,137.74,137.72,10.07206348]
["bitfinex","SOLUSD",1765327223405,103.6,137.74,137.72,10.07206348]
["bitfinex","SOLUSD",1765327223786,104.27,137.74,137.71,18.63245734]
["bitfinex","SOLUSD",1765327224114,0.67,137.73,137.71,8.16]
["bitfinex","SOLUSD",1765327225590,7.26110949,137.72,137.71,8.16]
["bitfinex","SOLUSD",1765327226906,7.26110949,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765327227126,7.93110949,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765327227794,7.93110949,137.72,137.66,40.41715832]
["bitfinex","SOLUSD",1765327227795,13.0470912,137.69,137.63,0.2]
["bitfinex","SOLUSD",1765327227998,116.6470912,137.68,137.63,0.2]
["bitfinex","SOLUSD",1765327228218,4.39587219,137.67,137.63,0.2]
["bitfinex","SOLUSD",1765327228405,0.67,137.66,137.64,7.26532299]
["bitfinex","SOLUSD",1765327228610,0.67,137.66,137.63,12.57143935]
["bitfinex","SOLUSD",1765327229103,0.67,137.66,137.63,11.86143935]
["bitfinex","SOLUSD",1765327229408,0.67,137.66,137.63,12.57143935]
["bitfinex","SOLUSD",1765327229612,0.67,137.66,137.63,7.46556716]
["bitfinex","SOLUSD",1765327229988,0.67,137.66,137.63,11.86143935]
["bitfinex","SOLUSD",1765327230315,0.67,137.66,137.63,12.57143935]
["bitfinex","SOLUSD",1765327230487,7.93428275,137.66,137.63,0.2]
["bitfinex","SOLUSD",1765327230924,0.67,137.66,137.63,7.46567368]
["bitfinex","SOLUSD",1765327231331,11.86192617,137.7,137.65,4.39587219]
["bitfinex","SOLUSD",1765327231626,103.6,137.73,137.69,4.39587219]
["bitfinex","SOLUSD",1765327231828,110.86063703,137.73,137.7,4.39587219]
["bitfinex","SOLUSD",1765327232018,0.67,137.72,137.7,4.39587219]
["bitfinex","SOLUSD",1765327233306,110.86063703,137.73,137.71,4.39587219]
["bitfinex","SOLUSD",1765327233307,103.6,137.73,137.71,4.39587219]
["bitfinex","SOLUSD",1765327233637,111.53072641,137.73,137.7,4.39587219]
["bitfinex","SOLUSD",1765327234532,111.53072641,137.73,137.69,15.222581]
["bitfinex","SOLUSD",1765327234712,0.67,137.72,137.69,7.96]
["bitfinex","SOLUSD",1765327235617,7.26163677,137.71,137.69,7.96]
["bitfinex","SOLUSD",1765327236021,0.67,137.7,137.66,7.26415229]
["bitfinex","SOLUSD",1765327236418,0.67,137.7,137.66,11.66002448]
["bitfinex","SOLUSD",1765327236725,0.67,137.7,137.66,7.97415229]
["bitfinex","SOLUSD",1765327237119,7.93239993,137.7,137.66,7.97415229]
["bitfinex","SOLUSD",1765327237335,0.67,137.69,137.66,7.97415229]
["bitfinex","SOLUSD",1765327238019,0.67,137.71,137.67,4.39587219]
["bitfinex","SOLUSD",1765327238315,0.67,137.7,137.66,12.37002448]
["bitfinex","SOLUSD",1765327239823,0.67,137.7,137.66,11.66002448]
["bitfinex","SOLUSD",1765327240128,0.67,137.7,137.67,4.39587219]
["bitfinex","SOLUSD",1765327240334,0.67,137.7,137.67,11.65956343]
["bitfinex","SOLUSD",1765327240836,103.6,137.71,137.68,0.71]
["bitfinex","SOLUSD",1765327241015,103.6,137.71,137.68,13.06587219]
["bitfinex","SOLUSD",1765327241216,111.53173847,137.71,137.68,13.06587219]
["bitfinex","SOLUSD",1765327241518,0.67,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765327241728,110.86173847,137.71,137.68,7.96]
["bitfinex","SOLUSD",1765327241930,111.53173847,137.71,137.68,7.96]
["bitfinex","SOLUSD",1765327242144,104.27,137.71,137.68,8.67]
["bitfinex","SOLUSD",1765327242332,103.6,137.71,137.68,20.32893065]
["bitfinex","SOLUSD",1765327242509,104.27,137.71,137.68,20.32893065]
["bitfinex","SOLUSD",1765327242714,104.27,137.71,137.68,19.61893065]
["bitfinex","SOLUSD",1765327242911,0.67,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765327243219,5.50592249,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765327244309,4.83592249,137.69,137.68,7.96]
["bitfinex","SOLUSD",1765327245243,0.67,137.7,137.66,20.32998647]
["bitfinex","SOLUSD",1765327246250,4.84676088,137.69,137.68,4.39587219]
["bitfinex","SOLUSD",1765327246425,4.84709633,137.7,137.68,5.10587219]
["bitfinex","SOLUSD",1765327246627,104.27,137.71,137.68,5.10587219]
["bitfinex","SOLUSD",1765327246827,4.84717584,137.7,137.68,5.10587219]
["bitfinex","SOLUSD",1765327247142,104.27,137.71,137.68,5.10587219]
["bitfinex","SOLUSD",1765327247350,4.85132473,137.7,137.68,12.36886993]
["bitfinex","SOLUSD",1765327247521,104.27,137.71,137.68,12.36886993]
["bitfinex","SOLUSD",1765327247722,4.85132473,137.7,137.68,12.36886993]
["bitfinex","SOLUSD",1765327247924,104.27,137.71,137.68,7.97299774]
["bitfinex","SOLUSD",1765327248144,4.85132473,137.7,137.68,12.36886993]
["bitfinex","SOLUSD",1765327248343,4.85132473,137.69,137.68,12.36886993]
["bitfinex","SOLUSD",1765327249337,4.85132473,137.69,137.68,7.97299774]
["bitfinex","SOLUSD",1765327249737,4.85132473,137.69,137.68,12.36886993]
["bitfinex","SOLUSD",1765327250035,4.85132473,137.69,137.66,13.06587219]
["bitfinex","SOLUSD",1765327250226,4.85132473,137.68,137.66,20.32985922]
["bitfinex","SOLUSD",1765327250429,0.67,137.69,137.66,20.32985922]
["bitfinex","SOLUSD",1765327250631,4.8582126,137.68,137.67,11.65961883]
["bitfinex","SOLUSD",1765327251328,0.67,137.69,137.67,11.65961883]
["bitfinex","SOLUSD",1765327251941,0.67,137.69,137.67,4.39587219]
["bitfinex","SOLUSD",1765327252744,0.67,137.69,137.66,20.32992363]
["bitfinex","SOLUSD",1765327253349,0.67,137.69,137.66,15.22405144]
["bitfinex","SOLUSD",1765327253566,4.86110653,137.68,137.66,15.22405144]
["bitfinex","SOLUSD",1765327253766,0.67,137.69,137.66,15.22405144]
["bitfinex","SOLUSD",1765327253988,4.86110928,137.68,137.66,15.22405144]
["bitfinex","SOLUSD",1765327254263,0.67,137.69,137.66,15.22405144]
["bitfinex","SOLUSD",1765327254630,4.86148175,137.68,137.66,7.96]
["bitfinex","SOLUSD",1765327254838,7.93274907,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765327255065,4.86151159,137.68,137.66,7.96]
["bitfinex","SOLUSD",1765327255243,7.93274907,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765327256660,7.26274907,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765327256863,9.92665196,137.68,137.63,0.2]
["bitfinex","SOLUSD",1765327257173,4.86077977,137.67,137.63,0.2]
["bitfinex","SOLUSD",1765327257348,0.67,137.67,137.63,0.2]
["bitfinex","SOLUSD",1765327257663,0.67,137.66,137.63,8.15556929]
["bitfinex","SOLUSD",1765327257856,5.52893547,137.67,137.64,7.26530166]
["bitfinex","SOLUSD",1765327258039,0.67,137.67,137.64,7.26530166]
["bitfinex","SOLUSD",1765327258245,0.67,137.66,137.63,12.55150051]
["bitfinex","SOLUSD",1765327258647,7.93420789,137.67,137.63,12.55150051]
["bitfinex","SOLUSD",1765327258846,0.67,137.66,137.63,12.55150051]
["bitfinex","SOLUSD",1765327259659,7.93451325,137.66,137.63,0.2]
["bitfinex","SOLUSD",1765327259855,7.93451325,137.66,137.63,0.89]
["bitfinex","SOLUSD",1765327260260,7.93451325,137.66,137.63,0.2]
["bitfinex","SOLUSD",1765327260454,7.93451325,137.66,137.63,4.59587219]
["bitfinex","SOLUSD",1765327260871,7.93451325,137.66,137.63,11.86172121]
["bitfinex","SOLUSD",1765327261060,4.85745396,137.67,137.64,5.08587219]
["bitfinex","SOLUSD",1765327261460,12.79128013,137.67,137.64,0.69]
["bitfinex","SOLUSD",1765327261977,0.67,137.66,137.63,0.2]
["bitfinex","SOLUSD",1765327262156,0.67,137.66,137.63,8.15579971]
["bitfinex","SOLUSD",1765327262360,0.67,137.66,137.63,0.89]
["bitfinex","SOLUSD",1765327262575,0.67,137.66,137.63,0.2]
["bitfinex","SOLUSD",1765327262876,4.39587219,137.64,137.63,0.2]
["bitfinex","SOLUSD",1765327263077,9.92129246,137.64,137.62,0.2]
["bitfinex","SOLUSD",1765327263254,26.53251147,137.63,137.62,0.2]
["bitfinex","SOLUSD",1765327263450,33.7983692,137.63,137.62,0.2]
["bitfinex","SOLUSD",1765327264374,25.8383692,137.63,137.62,0.2]
["bitfinex","SOLUSD",1765327264558,12.791278,137.63,137.62,0.2]
["bitfinex","SOLUSD",1765327265775,17.18715019,137.63,137.62,0.2]
["bitfinex","SOLUSD",1765327266356,13.0470912,137.59,137.56,0.2]
["bitfinex","SOLUSD",1765327266595,4.39587219,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765327266895,22.29838366,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765327267067,22.95838366,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765327267675,30.22741033,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765327268083,18.56251147,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765327268267,7.26893192,137.58,137.56,0.2]
["bitfinex","SOLUSD",1765327268477,7.92893192,137.58,137.56,0.2]
["bitfinex","SOLUSD",1765327269393,7.26893192,137.58,137.56,0.2]
["bitfinex","SOLUSD",1765327270095,7.92893192,137.58,137.56,0.2]
["bitfinex","SOLUSD",1765327270474,39.17824765,137.59,137.56,5.27587219]
["bitfinex","SOLUSD",1765327270475,7.26814216,137.59,137.56,5.27587219]
["bitfinex","SOLUSD",1765327271001,20.31474613,137.6,137.58,4.39587219]
["bitfinex","SOLUSD",1765327271169,7.26765493,137.6,137.58,4.39587219]
["bitfinex","SOLUSD",1765327271366,7.26765493,137.6,137.58,0.68]
["bitfinex","SOLUSD",1765327271596,7.92765493,137.6,137.57,4.39587219]
["bitfinex","SOLUSD",1765327271896,7.92765493,137.6,137.56,8.84]
["bitfinex","SOLUSD",1765327272090,0.66,137.59,137.56,8.16]
["bitfinex","SOLUSD",1765327273084,7.26849832,137.58,137.56,8.16]
["bitfinex","SOLUSD",1765327273274,0.66,137.59,137.56,12.55587219]
["bitfinex","SOLUSD",1765327273275,7.26819638,137.59,137.56,12.55587219]
["bitfinex","SOLUSD",1765327273601,7.26819638,137.59,137.57,4.39587219]
["bitfinex","SOLUSD",1765327273779,7.26751514,137.6,137.57,5.07587219]
["bitfinex","SOLUSD",1765327274096,7.92751514,137.6,137.57,4.39587219]
["bitfinex","SOLUSD",1765327274670,7.26707353,137.61,137.58,4.39587219]
["bitfinex","SOLUSD",1765327274877,7.92707353,137.61,137.58,5.07587219]
["bitfinex","SOLUSD",1765327275088,7.92707353,137.61,137.58,0.68]
["bitfinex","SOLUSD",1765327276096,7.92707353,137.61,137.57,11.66489325]
["bitfinex","SOLUSD",1765327276311,7.92707353,137.61,137.57,7.94902106]
["bitfinex","SOLUSD",1765327276802,7.92707353,137.61,137.57,12.34489325]
["bitfinex","SOLUSD",1765327277100,7.92707353,137.61,137.57,7.94902106]
["bitfinex","SOLUSD",1765327277412,7.92707353,137.61,137.57,5.07587219]
["bitfinex","SOLUSD",1765327277778,110.86674264,137.62,137.58,5.07587219]
["bitfinex","SOLUSD",1765327277980,103.6,137.62,137.59,13.03587219]
["bitfinex","SOLUSD",1765327278183,103.6,137.62,137.6,5.07587219]
["bitfinex","SOLUSD",1765327278594,7.26541211,137.64,137.61,5.07587219]
["bitfinex","SOLUSD",1765327278901,7.92541211,137.64,137.6,5.07587219]
["bitfinex","SOLUSD",1765327279701,123.91197106,137.65,137.61,5.07587219]
["bitfinex","SOLUSD",1765327280310,0.66,137.64,137.59,20.30360574]
["bitfinex","SOLUSD",1765327280805,0.66,137.64,137.6,0.68]
["bitfinex","SOLUSD",1765327281306,0.66,137.64,137.6,12.34309815]
["bitfinex","SOLUSD",1765327281501,142.73397614,137.65,137.6,12.34309815]
["bitfinex","SOLUSD",1765327281705,124.57197106,137.65,137.61,5.07587219]
["bitfinex","SOLUSD",1765327282280,124.57197106,137.65,137.62,0.68]
["bitfinex","SOLUSD",1765327282979,124.57197106,137.65,137.63,4.39587219]
["bitfinex","SOLUSD",1765327282980,103.6,137.65,137.63,4.39587219]
["bitfinex","SOLUSD",1765327283400,103.6,137.65,137.63,5.11587219]
["bitfinex","SOLUSD",1765327284116,103.6,137.65,137.63,0.72]
["bitfinex","SOLUSD",1765327285119,103.6,137.65,137.63,12.3815807]
["bitfinex","SOLUSD",1765327285309,103.6,137.65,137.64,4.39587219]
["bitfinex","SOLUSD",1765327285511,7.26334935,137.68,137.64,5.11587219]
["bitfinex","SOLUSD",1765327285713,7.26334935,137.68,137.65,7.98480203]
["bitfinex","SOLUSD",1765327286102,7.94334935,137.68,137.65,0.72]
["bitfinex","SOLUSD",1765327286426,7.94334935,137.68,137.64,7.26510505]
["bitfinex","SOLUSD",1765327286427,0.68,137.67,137.64,7.26510505]
["bitfinex","SOLUSD",1765327286596,7.26334935,137.68,137.64,7.98510505]
["bitfinex","SOLUSD",1765327286801,7.94334935,137.68,137.64,7.98510505]
["bitfinex","SOLUSD",1765327287798,7.94383176,137.67,137.64,7.98510505]
["bitfinex","SOLUSD",1765327287993,7.26383176,137.67,137.64,7.98510505]
["bitfinex","SOLUSD",1765327289122,7.26321905,137.68,137.65,0.72]
["bitfinex","SOLUSD",1765327289301,123.90997272,137.69,137.65,8.68]
["bitfinex","SOLUSD",1765327289799,124.58997272,137.69,137.66,0.72]
["bitfinex","SOLUSD",1765327291494,104.28,137.69,137.66,7.98400607]
["bitfinex","SOLUSD",1765327291789,111.54283885,137.69,137.66,7.98400607]
["bitfinex","SOLUSD",1765327293413,103.6,137.69,137.66,7.98400607]
["bitfinex","SOLUSD",1765327294926,104.28,137.69,137.66,7.98400607]
["bitfinex","SOLUSD",1765327295723,104.28,137.69,137.65,15.22461767]
["bitfinex","SOLUSD",1765327295724,0.68,137.68,137.65,15.22461767]
["bitfinex","SOLUSD",1765327295901,110.86291811,137.69,137.65,15.94461767]
["bitfinex","SOLUSD",1765327296225,111.54291811,137.69,137.65,15.94461767]
["bitfinex","SOLUSD",1765327296409,111.54291811,137.69,137.66,0.72]
["bitfinex","SOLUSD",1765327296719,110.86291811,137.69,137.65,15.94461767]
["bitfinex","SOLUSD",1765327296927,111.54291811,137.69,137.65,15.94461767]
["bitfinex","SOLUSD",1765327298725,111.54291811,137.69,137.66,0.72]
["bitfinex","SOLUSD",1765327299328,111.54291811,137.69,137.66,7.98414726]
["bitfinex","SOLUSD",1765327299329,103.6,137.69,137.66,7.98414726]
["bitfinex","SOLUSD",1765327299519,103.6,137.69,137.67,0.72]
["bitfinex","SOLUSD",1765327299709,103.6,137.69,137.66,7.98414726]
["bitfinex","SOLUSD",1765327299912,104.28,137.69,137.66,7.98414726]
["bitfinex","SOLUSD",1765327302265,103.6,137.69,137.66,7.98414726]
["bitfinex","SOLUSD",1765327302534,104.28,137.69,137.66,7.98414726]
["bitfinex","SOLUSD",1765327302735,104.28,137.69,137.66,7.26414726]
["bitfinex","SOLUSD",1765327302736,103.6,137.69,137.66,7.26414726]
["bitfinex","SOLUSD",1765327302920,104.28,137.69,137.66,7.98414726]
["bitfinex","SOLUSD",1765327303638,103.6,137.69,137.67,7.26364772]
["bitfinex","SOLUSD",1765327303835,104.28,137.69,137.67,7.26364772]
["bitfinex","SOLUSD",1765327305049,104.28,137.69,137.66,0.72]
["bitfinex","SOLUSD",1765327305050,104.28,137.69,137.66,7.98402639]
["bitfinex","SOLUSD",1765327306062,111.54276778,137.69,137.66,7.98402639]
["bitfinex","SOLUSD",1765327306265,104.28,137.69,137.66,7.98402639]
["bitfinex","SOLUSD",1765327307462,111.54269351,137.69,137.66,7.98402639]
["bitfinex","SOLUSD",1765327307759,20.30885785,137.71,137.67,0.72]
["bitfinex","SOLUSD",1765327307944,15.90136416,137.72,137.67,3.53528956]
["bitfinex","SOLUSD",1765327308144,103.6,137.71,137.67,3.53528956]
["bitfinex","SOLUSD",1765327308359,103.6,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765327308650,111.53967219,137.75,137.7,2.81528956]
["bitfinex","SOLUSD",1765327308959,103.6,137.75,137.72,2.81528956]
["bitfinex","SOLUSD",1765327309162,103.6,137.75,137.73,0.72]
["bitfinex","SOLUSD",1765327309458,0.68,137.76,137.73,0.72]
["bitfinex","SOLUSD",1765327309653,0.68,137.76,137.73,7.98053602]
["bitfinex","SOLUSD",1765327310042,7.93913117,137.76,137.73,3.53528956]
["bitfinex","SOLUSD",1765327310340,7.93913117,137.76,137.73,10.79579847]
["bitfinex","SOLUSD",1765327310661,0.68,137.76,137.73,10.79579847]
["bitfinex","SOLUSD",1765327310968,0.68,137.78,137.74,3.53528956]
["bitfinex","SOLUSD",1765327311261,0.2,137.79,137.74,3.53528956]
["bitfinex","SOLUSD",1765327311262,0.68,137.77,137.74,11.49528956]
["bitfinex","SOLUSD",1765327311634,7.25799545,137.78,137.74,18.03488504]
["bitfinex","SOLUSD",1765327311830,0.88,137.79,137.75,3.53528956]
["bitfinex","SOLUSD",1765327312055,0.68,137.78,137.74,18.75488504]
["bitfinex","SOLUSD",1765327314251,2.81528956,137.77,137.74,7.96]
["bitfinex","SOLUSD",1765327314449,2.81528956,137.77,137.73,7.96]
["bitfinex","SOLUSD",1765327314657,0.66,137.76,137.73,7.96]
["bitfinex","SOLUSD",1765327316357,7.91913823,137.76,137.73,7.96]
["bitfinex","SOLUSD",1765327316542,7.91913823,137.76,137.73,11.48528956]
["bitfinex","SOLUSD",1765327317058,110.85863693,137.77,137.74,0.71]
["bitfinex","SOLUSD",1765327317246,111.51863693,137.77,137.74,0.71]
["bitfinex","SOLUSD",1765327317571,111.51863693,137.77,137.73,18.74585323]
["bitfinex","SOLUSD",1765327317746,0.66,137.76,137.73,18.74585323]
["bitfinex","SOLUSD",1765327318172,7.91910466,137.76,137.73,8.67]
["bitfinex","SOLUSD",1765327320260,0.66,137.75,137.73,7.96]
["bitfinex","SOLUSD",1765327321159,2.81528956,137.74,137.68,11.62523448]
["bitfinex","SOLUSD",1765327321366,2.81528956,137.74,137.69,15.22225507]
["bitfinex","SOLUSD",1765327321674,0.66,137.73,137.7,7.26214798]
["bitfinex","SOLUSD",1765327322174,0.66,137.75,137.72,2.81528956]
["bitfinex","SOLUSD",1765327322362,7.25915766,137.76,137.72,18.03608127]
["bitfinex","SOLUSD",1765327322548,116.6470912,137.77,137.73,3.52528956]
["bitfinex","SOLUSD",1765327322750,117.3070912,137.77,137.73,3.52528956]
["bitfinex","SOLUSD",1765327322972,116.6470912,137.77,137.73,3.52528956]
["bitfinex","SOLUSD",1765327323173,0.66,137.76,137.73,3.52528956]
["bitfinex","SOLUSD",1765327323359,0.66,137.76,137.73,2.81528956]
["bitfinex","SOLUSD",1765327323958,0.66,137.76,137.73,7.96]
["bitfinex","SOLUSD",1765327324658,123.90558047,137.77,137.74,0.71]
["bitfinex","SOLUSD",1765327325167,123.90558047,137.77,137.73,18.03553397]
["bitfinex","SOLUSD",1765327325371,0.66,137.76,137.73,18.03553397]
["bitfinex","SOLUSD",1765327326175,5.5006019,137.76,137.73,18.03553397]
["bitfinex","SOLUSD",1765327326379,4.8406019,137.76,137.73,18.03553397]
["bitfinex","SOLUSD",1765327326680,4.8406019,137.76,137.74,0.69]
["bitfinex","SOLUSD",1765327326878,116.6470912,137.77,137.74,0.69]
["bitfinex","SOLUSD",1765327327058,117.3370912,137.77,137.74,0.69]
["bitfinex","SOLUSD",1765327328753,117.3370912,137.77,137.74,7.94976325]
["bitfinex","SOLUSD",1765327328957,104.29,137.77,137.74,7.94976325]
["bitfinex","SOLUSD",1765327330461,103.6,137.77,137.74,7.25976325]
["bitfinex","SOLUSD",1765327330661,103.6,137.77,137.75,0.69]
["bitfinex","SOLUSD",1765327330963,103.6,137.77,137.75,7.94909852]
["bitfinex","SOLUSD",1765327331167,103.6,137.77,137.76,7.96]
["bitfinex","SOLUSD",1765327331366,103.6,137.77,137.76,11.46528956]
["bitfinex","SOLUSD",1765327331589,0.2,137.79,137.76,11.46528956]
["bitfinex","SOLUSD",1765327331771,0.2,137.79,137.77,3.50528956]
["bitfinex","SOLUSD",1765327331971,0.2,137.79,137.76,11.46528956]
["bitfinex","SOLUSD",1765327332189,0.69,137.78,137.76,7.96]
["bitfinex","SOLUSD",1765327332995,7.25847426,137.77,137.74,7.96]
["bitfinex","SOLUSD",1765327333375,0.69,137.76,137.74,7.96]
["bitfinex","SOLUSD",1765327335291,7.94906024,137.76,137.74,7.96]
["bitfinex","SOLUSD",1765327335592,7.94906024,137.76,137.72,7.96]
["bitfinex","SOLUSD",1765327335798,0.69,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765327337103,0.69,137.75,137.71,7.95152318]
["bitfinex","SOLUSD",1765327337104,2.81528956,137.74,137.68,2.81528956]
["bitfinex","SOLUSD",1765327337391,2.81528956,137.74,137.69,15.2224062]
["bitfinex","SOLUSD",1765327337392,7.95058229,137.73,137.69,15.2224062]
["bitfinex","SOLUSD",1765327337778,0.69,137.72,137.69,15.9124062]
["bitfinex","SOLUSD",1765327339667,7.95141149,137.72,137.69,7.96]
["bitfinex","SOLUSD",1765327340397,0.69,137.72,137.69,15.91264139]
["bitfinex","SOLUSD",1765327340765,0.69,137.74,137.7,3.50528956]
["bitfinex","SOLUSD",1765327341299,0.69,137.74,137.7,10.76707373]
["bitfinex","SOLUSD",1765327341490,0.69,137.74,137.7,7.95178417]
["bitfinex","SOLUSD",1765327342195,12.10895375,137.75,137.7,7.95178417]
["bitfinex","SOLUSD",1765327342196,4.848917,137.75,137.71,3.50528956]
["bitfinex","SOLUSD",1765327342404,0.69,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765327344422,7.9501729,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765327344598,12.7990899,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765327344798,12.7990899,137.74,137.69,15.22258461]
["bitfinex","SOLUSD",1765327344799,0.68,137.73,137.69,15.22258461]
["bitfinex","SOLUSD",1765327345000,5.528917,137.73,137.69,15.92258461]
["bitfinex","SOLUSD",1765327345423,0.68,137.72,137.69,15.92258461]
["bitfinex","SOLUSD",1765327347218,7.9411157,137.72,137.69,7.96]
["bitfinex","SOLUSD",1765327347919,7.9411157,137.72,137.69,15.92261659]
["bitfinex","SOLUSD",1765327348724,110.8605778,137.74,137.69,15.22261659]
["bitfinex","SOLUSD",1765327348929,4.85837655,137.73,137.7,0.7]
["bitfinex","SOLUSD",1765327349133,111.5405778,137.74,137.7,0.7]
["bitfinex","SOLUSD",1765327349322,5.53958099,137.73,137.7,0.7]
["bitfinex","SOLUSD",1765327349507,0.68,137.73,137.7,0.7]
["bitfinex","SOLUSD",1765327350405,4.86125347,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1765327350600,104.28,137.74,137.71,7.96163677]
["bitfinex","SOLUSD",1765327351211,103.6,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1765327351529,0.68,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1765327351906,103.6,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1765327352108,4.39614127,137.72,137.68,7.96]
["bitfinex","SOLUSD",1765327352420,12.12422632,137.71,137.68,7.96]
["bitfinex","SOLUSD",1765327352614,103.6,137.74,137.7,4.39614127]
["bitfinex","SOLUSD",1765327352930,4.86417193,137.73,137.71,7.96]
["bitfinex","SOLUSD",1765327353106,0.68,137.73,137.71,7.96]
["bitfinex","SOLUSD",1765327356021,12.3368924,137.73,137.71,7.96]
["bitfinex","SOLUSD",1765327356220,9.2607403,137.72,137.69,7.96]
["bitfinex","SOLUSD",1765327356441,4.86459903,137.71,137.69,7.96]
["bitfinex","SOLUSD",1765327356611,0.68,137.71,137.69,7.96]
["bitfinex","SOLUSD",1765327357824,104.28,137.71,137.69,7.96]
["bitfinex","SOLUSD",1765327358020,104.28,137.71,137.65,7.26450605]
["bitfinex","SOLUSD",1765327358021,9.26052239,137.7,137.65,7.26450605]
["bitfinex","SOLUSD",1765327358231,4.86438112,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765327358431,0.68,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765327358919,4.86239056,137.68,137.66,7.96]
["bitfinex","SOLUSD",1765327359241,4.86078272,137.68,137.64,15.22532842]
["bitfinex","SOLUSD",1765327359421,4.39614127,137.69,137.64,15.92532842]
["bitfinex","SOLUSD",1765327359614,0.68,137.67,137.64,15.92532842]
["bitfinex","SOLUSD",1765327360141,7.94399155,137.67,137.64,7.96]
["bitfinex","SOLUSD",1765327360514,0.68,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765327361825,7.94454678,137.66,137.59,0.7]
["bitfinex","SOLUSD",1765327362117,4.39614127,137.61,137.56,8.16]
["bitfinex","SOLUSD",1765327362344,13.0470912,137.63,137.57,0.7]
["bitfinex","SOLUSD",1765327362345,17.44323247,137.63,137.57,0.7]
["bitfinex","SOLUSD",1765327362521,0.68,137.62,137.57,12.36483545]
["bitfinex","SOLUSD",1765327362743,0.68,137.62,137.57,30.53740214]
["bitfinex","SOLUSD",1765327362941,104.28,137.65,137.6,4.39614127]
["bitfinex","SOLUSD",1765327363142,104.28,137.65,137.61,5.09614127]
["bitfinex","SOLUSD",1765327363530,0.68,137.64,137.61,5.09614127]
["bitfinex","SOLUSD",1765327363730,0.68,137.64,137.61,0.7]
["bitfinex","SOLUSD",1765327364047,0.68,137.64,137.61,7.96683624]
["bitfinex","SOLUSD",1765327364344,13.7270912,137.66,137.62,0.7]
["bitfinex","SOLUSD",1765327364518,0.68,137.65,137.62,0.7]
["bitfinex","SOLUSD",1765327364913,0.68,137.65,137.61,12.36297751]
["bitfinex","SOLUSD",1765327365127,0.68,137.65,137.61,7.96683624]
["bitfinex","SOLUSD",1765327365621,104.28,137.69,137.63,8.80994492]
["bitfinex","SOLUSD",1765327365816,0.68,137.68,137.64,11.66113905]
["bitfinex","SOLUSD",1765327366042,0.68,137.68,137.64,12.36113905]
["bitfinex","SOLUSD",1765327366750,0.68,137.68,137.64,7.96499778]
["bitfinex","SOLUSD",1765327366940,0.68,137.68,137.64,7.26499778]
["bitfinex","SOLUSD",1765327367141,0.68,137.68,137.65,0.7]
["bitfinex","SOLUSD",1765327368129,7.94333219,137.68,137.65,0.7]
["bitfinex","SOLUSD",1765327368448,7.94333219,137.68,137.64,7.26499778]
["bitfinex","SOLUSD",1765327368750,7.94333219,137.68,137.64,7.96499778]
["bitfinex","SOLUSD",1765327369248,4.39614127,137.65,137.59,8.80994492]
["bitfinex","SOLUSD",1765327369562,4.39614127,137.64,137.59,24.73774407]
["bitfinex","SOLUSD",1765327369927,0.68,137.63,137.59,24.73774407]
["bitfinex","SOLUSD",1765327371126,7.94594944,137.63,137.59,24.73774407]
["bitfinex","SOLUSD",1765327371546,0.68,137.62,137.59,24.73774407]
["bitfinex","SOLUSD",1765327371745,0.68,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765327373341,7.94656414,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765327374240,7.94656414,137.62,137.59,8.62]
["bitfinex","SOLUSD",1765327378363,7.97656414,137.62,137.59,15.88792488]
["bitfinex","SOLUSD",1765327378943,7.97656414,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765327379244,7.97656414,137.62,137.59,15.22795356]
["bitfinex","SOLUSD",1765327379746,7.97656414,137.62,137.59,15.88795356]
["bitfinex","SOLUSD",1765327380271,7.97656414,137.62,137.59,8.62]
["bitfinex","SOLUSD",1765327380443,7.26656414,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765327380649,0.71,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765327380850,0.71,137.61,137.57,7.92891959]
["bitfinex","SOLUSD",1765327381165,7.2662286,137.63,137.58,0.66]
["bitfinex","SOLUSD",1765327381469,7.9762286,137.63,137.58,0.66]
["bitfinex","SOLUSD",1765327381670,0.71,137.62,137.58,0.66]
["bitfinex","SOLUSD",1765327381974,104.31,137.62,137.58,0.66]
["bitfinex","SOLUSD",1765327382265,104.31,137.62,137.58,5.05614127]
["bitfinex","SOLUSD",1765327382659,111.57652704,137.62,137.58,5.05614127]
["bitfinex","SOLUSD",1765327382968,111.57652704,137.62,137.58,0.66]
["bitfinex","SOLUSD",1765327383174,111.57652704,137.62,137.58,5.05614127]
["bitfinex","SOLUSD",1765327383662,111.57652704,137.62,137.58,12.32441757]
["bitfinex","SOLUSD",1765327383973,103.6,137.62,137.59,0.66]
["bitfinex","SOLUSD",1765327384155,111.57518428,137.65,137.6,21.16608619]
["bitfinex","SOLUSD",1765327384659,111.57518428,137.65,137.61,0.66]
["bitfinex","SOLUSD",1765327384845,103.6,137.65,137.62,4.39614127]
["bitfinex","SOLUSD",1765327385046,103.6,137.65,137.63,12.35614127]
["bitfinex","SOLUSD",1765327385254,7.97385977,137.67,137.63,12.35614127]
["bitfinex","SOLUSD",1765327385557,0.71,137.66,137.63,7.96]
["bitfinex","SOLUSD",1765327385758,5.10614127,137.66,137.63,7.96]
["bitfinex","SOLUSD",1765327385971,9.94571215,137.66,137.63,7.96]
["bitfinex","SOLUSD",1765327386263,7.97480203,137.65,137.63,7.96]
["bitfinex","SOLUSD",1765327386651,0.71,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765327386970,7.97443422,137.66,137.63,7.96]
["bitfinex","SOLUSD",1765327387176,0.71,137.67,137.63,15.93583518]
["bitfinex","SOLUSD",1765327387363,0.71,137.66,137.63,7.96]
["bitfinex","SOLUSD",1765327388286,7.26480203,137.65,137.63,7.96]
["bitfinex","SOLUSD",1765327388464,7.97450983,137.66,137.63,7.96]
["bitfinex","SOLUSD",1765327388653,0.71,137.65,137.63,7.96]
["bitfinex","SOLUSD",1765327389553,7.97450983,137.66,137.63,7.96]
["bitfinex","SOLUSD",1765327390389,0.71,137.65,137.63,7.96]
["bitfinex","SOLUSD",1765327391465,107.99614127,137.68,137.63,7.96]
["bitfinex","SOLUSD",1765327391466,103.6,137.68,137.64,5.10614127]
["bitfinex","SOLUSD",1765327391655,103.6,137.68,137.65,4.39614127]
["bitfinex","SOLUSD",1765327391656,104.31,137.68,137.65,4.39614127]
["bitfinex","SOLUSD",1765327391855,103.6,137.68,137.65,4.39614127]
["bitfinex","SOLUSD",1765327392163,7.26306329,137.69,137.66,4.39614127]
["bitfinex","SOLUSD",1765327392367,7.97306329,137.69,137.66,4.39614127]
["bitfinex","SOLUSD",1765327392560,7.26306329,137.69,137.65,0.71]
["bitfinex","SOLUSD",1765327392777,0.71,137.68,137.64,13.91608619]
["bitfinex","SOLUSD",1765327393171,0.71,137.68,137.64,13.20608619]
["bitfinex","SOLUSD",1765327393489,7.26306329,137.69,137.66,4.39614127]
["bitfinex","SOLUSD",1765327393869,7.97306329,137.69,137.66,5.10614127]
["bitfinex","SOLUSD",1765327394069,0.71,137.68,137.65,11.66041645]
["bitfinex","SOLUSD",1765327394268,0.71,137.68,137.65,12.37041645]
["bitfinex","SOLUSD",1765327395570,7.97325432,137.68,137.65,12.37041645]
["bitfinex","SOLUSD",1765327395879,7.97325432,137.68,137.64,20.47119951]
["bitfinex","SOLUSD",1765327396080,0.71,137.67,137.64,21.18119951]
["bitfinex","SOLUSD",1765327396395,7.26325432,137.68,137.64,12.37125459]
["bitfinex","SOLUSD",1765327396594,0.71,137.68,137.65,12.37093629]
["bitfinex","SOLUSD",1765327396793,129.00323247,137.71,137.65,12.37093629]
["bitfinex","SOLUSD",1765327396794,5.55890731,137.7,137.66,12.35614127]
["bitfinex","SOLUSD",1765327397094,12.82143008,137.7,137.66,7.96]
["bitfinex","SOLUSD",1765327397287,0.71,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765327397596,0.71,137.69,137.66,20.33022642]
["bitfinex","SOLUSD",1765327398091,7.97288547,137.69,137.66,20.33022642]
["bitfinex","SOLUSD",1765327398596,7.97288547,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765327399499,4.85186342,137.7,137.66,19.62031038]
["bitfinex","SOLUSD",1765327399671,103.6,137.71,137.69,4.39614127]
["bitfinex","SOLUSD",1765327399992,103.6,137.71,137.69,5.10614127]
["bitfinex","SOLUSD",1765327400391,103.6,137.71,137.66,7.96]
["bitfinex","SOLUSD",1765327400392,110.86179314,137.71,137.66,7.96]
["bitfinex","SOLUSD",1765327400697,0.71,137.7,137.66,8.67]
["bitfinex","SOLUSD",1765327400876,5.56449001,137.7,137.66,7.96]
["bitfinex","SOLUSD",1765327401271,0.71,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765327401772,0.71,137.69,137.66,15.93423758]
["bitfinex","SOLUSD",1765327402699,0.71,137.69,137.66,20.33037885]
["bitfinex","SOLUSD",1765327403704,12.11865182,137.7,137.67,7.9637133]
["bitfinex","SOLUSD",1765327403904,122.41409193,137.71,137.67,12.35985457]
["bitfinex","SOLUSD",1765327403905,111.52184029,137.71,137.67,12.35985457]
["bitfinex","SOLUSD",1765327404082,111.52184029,137.71,137.68,5.09614127]
["bitfinex","SOLUSD",1765327405317,111.52184029,137.71,137.68,12.3593572]
["bitfinex","SOLUSD",1765327405481,103.6,137.71,137.69,5.09614127]
["bitfinex","SOLUSD",1765327407801,103.6,137.71,137.68,7.2629225]
["bitfinex","SOLUSD",1765327407802,111.52174503,137.71,137.67,12.35959703]
["bitfinex","SOLUSD",1765327408186,111.52174503,137.71,137.67,7.96345576]
["bitfinex","SOLUSD",1765327408388,111.52174503,137.71,137.67,12.35959703]
["bitfinex","SOLUSD",1765327408586,111.52174503,137.71,137.68,0.7]
["bitfinex","SOLUSD",1765327409009,103.6,137.71,137.68,10.7770537]
["bitfinex","SOLUSD",1765327409197,104.26,137.71,137.68,10.7770537]
["bitfinex","SOLUSD",1765327413611,103.6,137.71,137.69,7.96255362]
["bitfinex","SOLUSD",1765327413791,103.6,137.71,137.69,10.77645057]
["bitfinex","SOLUSD",1765327414409,103.6,137.71,137.69,18.73645057]
["bitfinex","SOLUSD",1765327415206,34.01047629,137.75,137.7,12.32384187]
["bitfinex","SOLUSD",1765327415207,0.66,137.75,137.7,12.32384187]
["bitfinex","SOLUSD",1765327415409,0.66,137.75,137.71,2.81389695]
["bitfinex","SOLUSD",1765327415607,0.66,137.75,137.71,3.51389695]
["bitfinex","SOLUSD",1765327416287,7.91984227,137.75,137.71,10.77534794]
["bitfinex","SOLUSD",1765327417108,0.66,137.74,137.71,10.77534794]
["bitfinex","SOLUSD",1765327418727,0.66,137.75,137.72,18.03484375]
["bitfinex","SOLUSD",1765327419027,0.66,137.75,137.73,2.81389695]
["bitfinex","SOLUSD",1765327419411,103.6,137.76,137.73,3.51389695]
["bitfinex","SOLUSD",1765327419614,104.26,137.76,137.73,3.51389695]
["bitfinex","SOLUSD",1765327420308,0.66,137.75,137.73,2.81389695]
["bitfinex","SOLUSD",1765327420807,0.66,137.75,137.73,10.07420784]
["bitfinex","SOLUSD",1765327421539,110.85908252,137.76,137.73,10.07420784]
["bitfinex","SOLUSD",1765327421540,103.6,137.76,137.74,2.81389695]
["bitfinex","SOLUSD",1765327421717,103.6,137.76,137.74,3.51389695]
["bitfinex","SOLUSD",1765327422025,103.6,137.76,137.75,10.77389695]
["bitfinex","SOLUSD",1765327423225,103.6,137.76,137.75,7.96]
["bitfinex","SOLUSD",1765327427922,0.66,137.78,137.75,18.03342508]
["bitfinex","SOLUSD",1765327428123,0.66,137.78,137.75,18.73342508]
["bitfinex","SOLUSD",1765327430955,0.66,137.78,137.75,18.03342508]
["bitfinex","SOLUSD",1765327431154,7.91806128,137.78,137.75,7.96]
["bitfinex","SOLUSD",1765327431320,7.91806128,137.78,137.75,15.21944424]
["bitfinex","SOLUSD",1765327431516,7.25806128,137.78,137.75,15.21944424]
["bitfinex","SOLUSD",1765327431716,0.66,137.77,137.75,15.21944424]
["bitfinex","SOLUSD",1765327432527,0.66,137.78,137.75,18.73334119]
["bitfinex","SOLUSD",1765327434526,111.73750264,137.79,137.75,18.03334119]
["bitfinex","SOLUSD",1765327434726,104.48,137.79,137.76,3.49389695]
["bitfinex","SOLUSD",1765327435144,103.8,137.79,137.77,8.64]
["bitfinex","SOLUSD",1765327435445,104.48,137.79,137.77,7.96]
["bitfinex","SOLUSD",1765327437354,0.68,137.78,137.77,7.96]
["bitfinex","SOLUSD",1765327437642,103.8,137.79,137.78,0.68]
["bitfinex","SOLUSD",1765327437842,0.2,137.79,137.78,19.56178932]
["bitfinex","SOLUSD",1765327440119,0.2,137.79,137.78,10.0718444]
["bitfinex","SOLUSD",1765327440430,0.2,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1765327443635,0.2,137.79,137.77,18.03211641]
["bitfinex","SOLUSD",1765327443834,0.68,137.78,137.77,7.96]
["bitfinex","SOLUSD",1765327444139,0.68,137.78,137.77,7.94]
["bitfinex","SOLUSD",1765327444320,0.68,137.78,137.75,15.19952488]
["bitfinex","SOLUSD",1765327444519,0.68,137.78,137.75,15.87952488]
["bitfinex","SOLUSD",1765327445150,0.68,137.78,137.75,15.19952488]
["bitfinex","SOLUSD",1765327445838,7.93831799,137.78,137.75,7.94]
["bitfinex","SOLUSD",1765327446036,7.93831799,137.78,137.73,7.2603257]
["bitfinex","SOLUSD",1765327446037,2.81389695,137.77,137.73,7.2603257]
["bitfinex","SOLUSD",1765327446225,2.81389695,137.76,137.74,7.94]
["bitfinex","SOLUSD",1765327446421,0.68,137.76,137.74,7.94]
["bitfinex","SOLUSD",1765327446635,0.68,137.75,137.74,7.94]
["bitfinex","SOLUSD",1765327446835,0.68,137.75,137.69,18.1558749]
["bitfinex","SOLUSD",1765327447052,7.93954821,137.75,137.7,20.24384187]
["bitfinex","SOLUSD",1765327447246,7.93954821,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1765327447544,0.68,137.74,137.71,7.94163677]
["bitfinex","SOLUSD",1765327447855,0.68,137.74,137.71,10.75553372]
["bitfinex","SOLUSD",1765327451071,0.68,137.74,137.72,7.94]
["bitfinex","SOLUSD",1765327451449,0.68,137.74,137.72,15.20103688]
["bitfinex","SOLUSD",1765327452065,103.6,137.75,137.73,3.50389695]
["bitfinex","SOLUSD",1765327452364,0.71,137.78,137.74,10.77389695]
["bitfinex","SOLUSD",1765327452564,0.71,137.77,137.74,11.46389695]
["bitfinex","SOLUSD",1765327453475,0.71,137.77,137.74,18.72378186]
["bitfinex","SOLUSD",1765327455540,0.71,137.77,137.74,7.96]
["bitfinex","SOLUSD",1765327455541,15.63782544,137.77,137.74,7.96]
["bitfinex","SOLUSD",1765327455741,10.7825756,137.77,137.74,7.96]
["bitfinex","SOLUSD",1765327455950,0.71,137.76,137.74,7.96]
["bitfinex","SOLUSD",1765327459072,111.56906765,137.76,137.74,7.96]
["bitfinex","SOLUSD",1765327459466,0.71,137.75,137.74,7.96]
["bitfinex","SOLUSD",1765327463474,103.6,137.76,137.74,7.96]
["bitfinex","SOLUSD",1765327463675,103.6,137.76,137.75,0.67]
["bitfinex","SOLUSD",1765327463887,103.6,137.76,137.75,12.29384187]
["bitfinex","SOLUSD",1765327464073,0.91,137.79,137.76,8.80994492]
["bitfinex","SOLUSD",1765327464074,0.2,137.79,137.76,8.80994492]
["bitfinex","SOLUSD",1765327464271,0.2,137.79,137.77,10.77389695]
["bitfinex","SOLUSD",1765327464570,0.2,137.79,137.77,11.44389695]
["bitfinex","SOLUSD",1765327465393,0.2,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1765327465572,5.06724598,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1765327466903,0.2,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1765327467276,0.2,137.79,137.78,7.92794745]
["bitfinex","SOLUSD",1765327467491,0.2,137.79,137.78,10.7418444]
["bitfinex","SOLUSD",1765327467898,0.2,137.79,137.78,19.55178932]
["bitfinex","SOLUSD",1765327468575,0.2,137.79,137.78,18.88178932]
["bitfinex","SOLUSD",1765327468967,0.2,137.79,137.78,19.55178932]
["bitfinex","SOLUSD",1765327470899,0.2,137.79,137.78,21.12748257]
["bitfinex","SOLUSD",1765327471999,0.2,137.79,137.78,16.73789237]
["bitfinex","SOLUSD",1765327472200,0.2,137.79,137.78,21.12748257]
["bitfinex","SOLUSD",1765327475479,0.2,137.79,137.78,16.06789237]
["bitfinex","SOLUSD",1765327476208,0.2,137.79,137.78,16.73789237]
["bitfinex","SOLUSD",1765327476377,0.2,137.79,137.78,21.12748257]
["bitfinex","SOLUSD",1765327476776,0.2,137.79,137.78,34.17457377]
["bitfinex","SOLUSD",1765327481002,0.2,137.79,137.78,33.50457377]
["bitfinex","SOLUSD",1765327481316,0.2,137.79,137.78,29.11498357]
["bitfinex","SOLUSD",1765327481615,0.2,137.79,137.78,33.50457377]
["bitfinex","SOLUSD",1765327481818,0.2,137.79,137.78,34.17457377]
["bitfinex","SOLUSD",1765327482825,0.91,137.79,137.78,16.06789237]
["bitfinex","SOLUSD",1765327483129,0.91,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1765327485016,0.91,137.79,137.77,7.94]
["bitfinex","SOLUSD",1765327485320,0.71,137.78,137.77,16.74994492]
["bitfinex","SOLUSD",1765327486016,0.2,137.79,137.77,24.00841918]
["bitfinex","SOLUSD",1765327486221,0.91,137.79,137.78,16.06789237]
["bitfinex","SOLUSD",1765327488932,0.2,137.79,137.78,16.06789237]
["bitfinex","SOLUSD",1765327490238,0.2,137.79,137.78,21.12748257]
["bitfinex","SOLUSD",1765327496664,0.2,137.79,137.78,34.17457377]
["bitfinex","SOLUSD",1765327496856,0.1,137.83,137.78,88.60917966]
["bitfinex","SOLUSD",1765327497046,0.1,137.83,137.82,13.19953512]
["bitfinex","SOLUSD",1765327497238,0.1,137.83,137.82,21.13953512]
["bitfinex","SOLUSD",1765327497438,0.1,137.83,137.82,21.81953512]
["bitfinex","SOLUSD",1765327498638,0.1,137.83,137.82,29.07537607]
["bitfinex","SOLUSD",1765327499247,0.1,137.83,137.82,28.39537607]
["bitfinex","SOLUSD",1765327500375,0.1,137.83,137.82,29.07537607]
["bitfinex","SOLUSD",1765327501246,0.1,137.83,137.82,42.12246727]
["bitfinex","SOLUSD",1765327501455,0.81,137.83,137.82,37.05287707]
["bitfinex","SOLUSD",1765327502170,0.81,137.83,137.82,41.44246727]
["bitfinex","SOLUSD",1765327502371,0.81,137.83,137.82,16.74994492]
["bitfinex","SOLUSD",1765327502863,0.81,137.83,137.82,24.00578587]
["bitfinex","SOLUSD",1765327503460,0.1,137.83,137.82,24.00578587]
["bitfinex","SOLUSD",1765327503679,0.81,137.83,137.82,24.00578587]
["bitfinex","SOLUSD",1765327507450,0.81,137.83,137.82,16.74994492]
["bitfinex","SOLUSD",1765327507649,0.81,137.83,137.82,24.00578587]
["bitfinex","SOLUSD",1765327511284,0.81,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765327511482,5.68770427,137.83,137.8,24.00653433]
["bitfinex","SOLUSD",1765327511782,0.81,137.83,137.8,24.00653433]
["bitfinex","SOLUSD",1765327511972,0.81,137.83,137.81,11.64595766]
["bitfinex","SOLUSD",1765327512368,0.1,137.83,137.82,29.05537607]
["bitfinex","SOLUSD",1765327513286,0.1,137.83,137.82,42.10246727]
["bitfinex","SOLUSD",1765327518780,1e-08,137.83,137.82,42.10246727]
["bitfinex","SOLUSD",1765327525797,1e-08,137.83,137.82,29.05537607]
["bitfinex","SOLUSD",1765327527096,1e-08,137.85,137.84,21.85703612]
["bitfinex","SOLUSD",1765327527393,7.45065339,137.92,137.84,21.85703612]
["bitfinex","SOLUSD",1765327527394,0.2,137.91,137.85,8.80994492]
["bitfinex","SOLUSD",1765327527609,0.2,137.91,137.9,13.19953512]
["bitfinex","SOLUSD",1765327527798,0.2,137.91,137.9,28.39116673]
["bitfinex","SOLUSD",1765327527985,0.2,137.91,137.9,29.08116673]
["bitfinex","SOLUSD",1765327528873,0.2,137.91,137.9,24.00157653]
["bitfinex","SOLUSD",1765327529179,0.85,137.91,137.9,16.74994492]
["bitfinex","SOLUSD",1765327529487,0.85,137.91,137.9,7.22]
["bitfinex","SOLUSD",1765327529692,0.85,137.91,137.89,8.80994492]
["bitfinex","SOLUSD",1765327529878,0.65,137.9,137.89,8.80994492]
["bitfinex","SOLUSD",1765327531100,0.65,137.9,137.89,16.06210243]
["bitfinex","SOLUSD",1765327531398,0.65,137.9,137.89,18.86784719]
["bitfinex","SOLUSD",1765327532204,0.2,137.91,137.89,19.55784719]
["bitfinex","SOLUSD",1765327532402,0.2,137.91,137.9,19.55568968]
["bitfinex","SOLUSD",1765327532603,0.2,137.91,137.9,20.24568968]
["bitfinex","SOLUSD",1765327532987,1e-08,137.91,137.9,20.24568968]
["bitfinex","SOLUSD",1765327533707,1e-08,137.92,137.91,22.54703612]
["bitfinex","SOLUSD",1765327533885,1e-08,137.92,137.91,25.35278088]
["bitfinex","SOLUSD",1765327534085,1e-08,137.92,137.91,32.60388667]
["bitfinex","SOLUSD",1765327536505,1e-08,137.93,137.91,18.86679547]
["bitfinex","SOLUSD",1765327536686,1e-08,137.93,137.92,33.29278088]
["bitfinex","SOLUSD",1765327537302,0.2,137.97,137.96,8.80994492]
["bitfinex","SOLUSD",1765327537506,0.2,137.97,137.96,19.55568968]
["bitfinex","SOLUSD",1765327538488,0.85,137.97,137.96,26.80416749]
["bitfinex","SOLUSD",1765327539417,0.85,137.97,137.96,8.80994492]
["bitfinex","SOLUSD",1765327542915,0.85,137.97,137.96,18.86416749]
["bitfinex","SOLUSD",1765327545099,0.2,137.97,137.96,18.86416749]
["bitfinex","SOLUSD",1765327546506,0.85,137.97,137.96,16.05842273]
["bitfinex","SOLUSD",1765327546702,0.85,137.97,137.96,18.86416749]
["bitfinex","SOLUSD",1765327547412,0.2,137.97,137.96,18.86416749]
["bitfinex","SOLUSD",1765327547724,0.85,137.97,137.96,18.86416749]
["bitfinex","SOLUSD",1765327548212,0.2,137.97,137.96,18.86416749]
["bitfinex","SOLUSD",1765327549120,0.85,137.97,137.96,18.86416749]
["bitfinex","SOLUSD",1765327550824,0.85,137.97,137.93,2.80574476]
["bitfinex","SOLUSD",1765327551019,0.65,137.96,137.95,23.99894818]
["bitfinex","SOLUSD",1765327552310,0.2,137.97,137.96,16.05842273]
["bitfinex","SOLUSD",1765327552629,0.2,137.97,137.96,18.86416749]
["bitfinex","SOLUSD",1765327552930,0.2,137.97,137.96,19.55416749]
["bitfinex","SOLUSD",1765327557737,1e-08,137.97,137.96,19.55416749]
["bitfinex","SOLUSD",1765327558932,1e-08,137.97,137.96,16.73842273]
["bitfinex","SOLUSD",1765327559153,1e-08,137.97,137.96,19.54416749]
["bitfinex","SOLUSD",1765327559538,1e-08,137.97,137.96,31.91125869]
["bitfinex","SOLUSD",1765327559962,1e-08,137.97,137.96,19.54416749]
["bitfinex","SOLUSD",1765327560941,1e-08,137.97,137.96,16.05842273]
["bitfinex","SOLUSD",1765327561252,0.70000001,137.97,137.94,7.24935566]
["bitfinex","SOLUSD",1765327561482,0.70000001,137.97,137.95,7.24900201]
["bitfinex","SOLUSD",1765327561656,0.70000001,137.97,137.94,15.18942747]
["bitfinex","SOLUSD",1765327561976,0.70000001,137.97,137.95,8.80994492]
["bitfinex","SOLUSD",1765327562371,10.75371503,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765327562572,0.70000001,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765327562878,0.7,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765327563180,0.7,137.96,137.95,8.80994492]
["bitfinex","SOLUSD",1765327565154,0.7,137.96,137.95,16.05894818]
["bitfinex","SOLUSD",1765327565874,1e-08,137.97,137.95,18.86469294]
["bitfinex","SOLUSD",1765327565875,0.69000001,137.97,137.95,18.86469294]
["bitfinex","SOLUSD",1765327566073,0.69000001,137.97,137.96,16.74994492]
["bitfinex","SOLUSD",1765327569554,0.69000001,137.97,137.96,23.99842273]
["bitfinex","SOLUSD",1765327569755,0.69000001,137.97,137.96,16.74994492]
["bitfinex","SOLUSD",1765327569973,0.69000001,137.97,137.93,13.0470912]
["bitfinex","SOLUSD",1765327570181,7.93795246,137.97,137.94,16.74994492]
["bitfinex","SOLUSD",1765327570479,12.79939709,137.97,137.94,16.74994492]
["bitfinex","SOLUSD",1765327570682,0.69,137.96,137.94,16.74994492]
["bitfinex","SOLUSD",1765327570888,3.49574476,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765327571093,10.74448176,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765327571262,0.69,137.95,137.93,8.80994492]
["bitfinex","SOLUSD",1765327574678,0.69,137.95,137.93,18.86568322]
["bitfinex","SOLUSD",1765327574988,0.69,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765327575763,12.80996092,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765327575967,0.69,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765327576274,0.69,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765327576473,0.69,137.94,137.93,8.80994492]
["bitfinex","SOLUSD",1765327577774,0.69,137.94,137.93,16.05999929]
["bitfinex","SOLUSD",1765327577973,0.69,137.94,137.93,8.80994492]
["bitfinex","SOLUSD",1765327581792,0.69,137.94,137.93,16.05999929]
["bitfinex","SOLUSD",1765327582995,4.86441482,137.95,137.93,16.05999929]
["bitfinex","SOLUSD",1765327583195,103.6,137.96,137.93,16.05999929]
["bitfinex","SOLUSD",1765327583493,5.56481367,137.95,137.93,16.05999929]
["bitfinex","SOLUSD",1765327583692,0.7,137.94,137.93,16.05999929]
["bitfinex","SOLUSD",1765327584304,103.6,137.96,137.93,16.05999929]
["bitfinex","SOLUSD",1765327584305,103.6,137.96,137.93,18.86574405]
["bitfinex","SOLUSD",1765327584503,103.6,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765327584917,0.7,137.95,137.94,16.74994492]
["bitfinex","SOLUSD",1765327585515,0.7,137.95,137.94,23.9994737]
["bitfinex","SOLUSD",1765327587913,1e-08,137.97,137.95,8.80994492]
["bitfinex","SOLUSD",1765327588119,1e-08,137.97,137.96,16.74994492]
["bitfinex","SOLUSD",1765327588316,1e-08,137.97,137.96,8.80994492]
["bitfinex","SOLUSD",1765327588317,14.91834242,137.97,137.96,8.80994492]
["bitfinex","SOLUSD",1765327588514,14.91834242,137.97,137.94,8.80994492]
["bitfinex","SOLUSD",1765327588822,14.91834242,137.97,137.86,7.25325717]
["bitfinex","SOLUSD",1765327588823,15.85283596,137.95,137.86,7.25325717]
["bitfinex","SOLUSD",1765327589120,2.80574476,137.89,137.85,7.25409808]
["bitfinex","SOLUSD",1765327589290,2.80574476,137.89,137.86,7.25371501]
["bitfinex","SOLUSD",1765327589495,0.7,137.88,137.87,8.80994492]
["bitfinex","SOLUSD",1765327589822,0.7,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1765327590114,4.85844575,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1765327590316,0.7,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1765327590521,0.7,137.89,137.87,24.00315446]
["bitfinex","SOLUSD",1765327590709,5.08574223,137.89,137.86,7.2535188]
["bitfinex","SOLUSD",1765327590907,9.94437672,137.89,137.87,8.80994492]
["bitfinex","SOLUSD",1765327591095,0.7,137.88,137.87,8.80994492]
["bitfinex","SOLUSD",1765327591925,5.08574223,137.88,137.84,8.80994492]
["bitfinex","SOLUSD",1765327592127,4.38574223,137.86,137.83,8.80994492]
["bitfinex","SOLUSD",1765327592304,0.7,137.85,137.82,8.80994492]
["bitfinex","SOLUSD",1765327592626,0.7,137.85,137.82,16.06563199]
["bitfinex","SOLUSD",1765327592994,5.08574223,137.85,137.82,16.06563199]
["bitfinex","SOLUSD",1765327593398,0.7,137.87,137.83,11.64069128]
["bitfinex","SOLUSD",1765327593621,28.23942285,137.89,137.86,8.80994492]
["bitfinex","SOLUSD",1765327593996,20.29942285,137.89,137.86,8.80994492]
["bitfinex","SOLUSD",1765327594305,0.7,137.88,137.86,8.80994492]
["bitfinex","SOLUSD",1765327595914,0.7,137.88,137.86,16.06357947]
["bitfinex","SOLUSD",1765327596227,0.7,137.88,137.86,7.25363455]
["bitfinex","SOLUSD",1765327599935,0.7,137.88,137.86,16.06357947]
["bitfinex","SOLUSD",1765327600727,0.7,137.88,137.86,20.4493217]
["bitfinex","SOLUSD",1765327601729,0.7,137.88,137.86,16.06357947]
["bitfinex","SOLUSD",1765327601931,12.33852498,137.88,137.84,7.94]
["bitfinex","SOLUSD",1765327602137,107.98574223,137.87,137.83,8.80994492]
["bitfinex","SOLUSD",1765327602341,108.68574223,137.87,137.83,8.80994492]
["bitfinex","SOLUSD",1765327602523,0.7,137.86,137.83,8.80994492]
["bitfinex","SOLUSD",1765327602919,103.6,137.87,137.83,13.89568715]
["bitfinex","SOLUSD",1765327603126,104.3,137.87,137.85,8.80994492]
["bitfinex","SOLUSD",1765327604129,110.85326043,137.87,137.85,8.80994492]
["bitfinex","SOLUSD",1765327604330,0.7,137.86,137.84,8.80994492]
["bitfinex","SOLUSD",1765327605041,0.7,137.86,137.83,16.06506815]
["bitfinex","SOLUSD",1765327605432,0.7,137.86,137.83,8.80994492]
["bitfinex","SOLUSD",1765327606546,7.95402105,137.86,137.82,19.58140605]
["bitfinex","SOLUSD",1765327606746,7.95402105,137.86,137.83,8.80994492]
["bitfinex","SOLUSD",1765327607051,0.7,137.85,137.83,8.80994492]
["bitfinex","SOLUSD",1765327609050,7.95433308,137.85,137.83,8.80994492]
["bitfinex","SOLUSD",1765327609463,0.7,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1765327609749,0.7,137.84,137.79,0.2]
["bitfinex","SOLUSD",1765327609750,13.0470912,137.82,137.79,0.2]
["bitfinex","SOLUSD",1765327609949,4.38574223,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765327610154,9.21614841,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765327610350,9.91614841,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765327610743,17.17304245,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765327613034,12.34263627,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765327613238,7.95689404,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765327616236,12.34263627,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765327617046,7.95689404,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765327620566,4.38574223,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765327620567,11.64226508,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765327620864,13.0470912,137.82,137.8,8.80994492]
["bitfinex","SOLUSD",1765327621047,111.54,137.84,137.8,8.80994492]
["bitfinex","SOLUSD",1765327621252,112.24,137.84,137.8,9.51994492]
["bitfinex","SOLUSD",1765327621452,111.55479737,137.84,137.8,0.71]
["bitfinex","SOLUSD",1765327621656,111.55479737,137.84,137.8,8.80994492]
["bitfinex","SOLUSD",1765327621859,111.55479737,137.84,137.8,9.51994492]
["bitfinex","SOLUSD",1765327622452,110.85479737,137.84,137.81,0.71]
["bitfinex","SOLUSD",1765327622648,110.85479737,137.84,137.82,8.80994492]
["bitfinex","SOLUSD",1765327623046,110.85479737,137.84,137.82,9.51994492]
["bitfinex","SOLUSD",1765327623268,103.6,137.84,137.82,8.80994492]
["bitfinex","SOLUSD",1765327624270,103.6,137.84,137.82,9.51994492]
["bitfinex","SOLUSD",1765327626077,110.85488812,137.84,137.82,8.80994492]
["bitfinex","SOLUSD",1765327626848,103.6,137.84,137.82,9.49994492]
["bitfinex","SOLUSD",1765327627147,103.6,137.84,137.82,8.80994492]
["bitfinex","SOLUSD",1765327628259,7.9644604,137.85,137.82,8.80994492]
["bitfinex","SOLUSD",1765327628471,7.9644604,137.85,137.82,9.49994492]
["bitfinex","SOLUSD",1765327629761,103.6,137.84,137.83,0.69]
["bitfinex","SOLUSD",1765327633075,103.6,137.84,137.83,21.14100166]
["bitfinex","SOLUSD",1765327633263,103.6,137.84,137.83,29.08100166]
["bitfinex","SOLUSD",1765327633464,103.6,137.84,137.83,24.69525943]
["bitfinex","SOLUSD",1765327633676,104.31,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1765327633878,116.40369411,137.84,137.81,8.80994492]
["bitfinex","SOLUSD",1765327634075,111.56478816,137.84,137.81,8.80994492]
["bitfinex","SOLUSD",1765327635780,0.71,137.83,137.79,9.00994492]
["bitfinex","SOLUSD",1765327636087,5.54899245,137.83,137.79,9.00994492]
["bitfinex","SOLUSD",1765327636485,103.6,137.84,137.81,20.45200028]
["bitfinex","SOLUSD",1765327636691,103.6,137.84,137.81,21.14200028]
["bitfinex","SOLUSD",1765327636859,110.8536965,137.87,137.83,8.80994492]
["bitfinex","SOLUSD",1765327637188,4.83997409,137.86,137.83,13.19568715]
["bitfinex","SOLUSD",1765327637371,4.83997409,137.86,137.83,13.88568715]
["bitfinex","SOLUSD",1765327637966,111.5636965,137.87,137.83,21.14081088]
["bitfinex","SOLUSD",1765327638380,0.71,137.86,137.83,21.14081088]
["bitfinex","SOLUSD",1765327639592,104.31,137.87,137.84,0.69]
["bitfinex","SOLUSD",1765327640671,111.56326387,137.87,137.83,16.75506865]
["bitfinex","SOLUSD",1765327640972,111.56326387,137.87,137.83,16.06506865]
["bitfinex","SOLUSD",1765327641182,111.56326387,137.87,137.84,7.94464471]
["bitfinex","SOLUSD",1765327642097,111.56326387,137.87,137.84,7.25464471]
["bitfinex","SOLUSD",1765327642294,110.85326387,137.87,137.84,7.25464471]
["bitfinex","SOLUSD",1765327642592,0.71,137.86,137.84,7.25464471]
["bitfinex","SOLUSD",1765327643189,7.96384757,137.86,137.83,16.7550363]
["bitfinex","SOLUSD",1765327643379,7.96384757,137.86,137.83,9.49994492]
["bitfinex","SOLUSD",1765327643994,0.71,137.86,137.83,16.7551061]
["bitfinex","SOLUSD",1765327644201,111.57344894,137.87,137.85,8.80994492]
["bitfinex","SOLUSD",1765327644397,103.6,137.87,137.85,8.80994492]
["bitfinex","SOLUSD",1765327644581,103.6,137.87,137.86,0.69]
["bitfinex","SOLUSD",1765327644987,103.6,137.87,137.85,8.80994492]
["bitfinex","SOLUSD",1765327645188,103.6,137.87,137.86,0.69]
["bitfinex","SOLUSD",1765327646299,103.6,137.87,137.85,16.06406154]
["bitfinex","SOLUSD",1765327646497,103.6,137.87,137.85,16.75406154]
["bitfinex","SOLUSD",1765327649479,103.6,137.87,137.86,9.49994492]
["bitfinex","SOLUSD",1765327649682,104.32,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1765327649988,111.57320954,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1765327650678,110.85320954,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1765327650882,111.57320954,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1765327651082,111.57320954,137.87,137.83,7.94511936]
["bitfinex","SOLUSD",1765327651083,103.6,137.86,137.82,16.74994492]
["bitfinex","SOLUSD",1765327651303,103.6,137.85,137.82,16.74994492]
["bitfinex","SOLUSD",1765327651603,103.6,137.85,137.82,24.69577549]
["bitfinex","SOLUSD",1765327652109,104.32,137.85,137.82,24.69577549]
["bitfinex","SOLUSD",1765327652310,103.6,137.85,137.82,24.69577549]
["bitfinex","SOLUSD",1765327653603,110.85427511,137.85,137.82,24.69577549]
["bitfinex","SOLUSD",1765327654179,103.6,137.85,137.84,8.80994492]
["bitfinex","SOLUSD",1765327654706,11.46801887,137.89,137.84,3.49801887]
["bitfinex","SOLUSD",1765327654915,103.6,137.88,137.86,8.80994492]
["bitfinex","SOLUSD",1765327655793,110.85268667,137.88,137.86,8.80994492]
["bitfinex","SOLUSD",1765327655989,111.57268667,137.88,137.86,8.80994492]
["bitfinex","SOLUSD",1765327663516,0.72,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1765327664301,4.85608822,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1765327666097,103.6,137.88,137.86,9.49994492]
["bitfinex","SOLUSD",1765327666416,103.6,137.88,137.86,16.75363001]
["bitfinex","SOLUSD",1765327666621,111.57275134,137.88,137.86,8.80994492]
["bitfinex","SOLUSD",1765327666819,0.72,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1765327667223,110.85275134,137.88,137.86,8.80994492]
["bitfinex","SOLUSD",1765327667426,111.57275134,137.88,137.86,8.80994492]
["bitfinex","SOLUSD",1765327668307,4.85815303,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1765327670731,12.83136257,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1765327670932,4.85815303,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1765327672225,4.85815303,137.87,137.86,9.49994492]
["bitfinex","SOLUSD",1765327672735,4.85815303,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1765327674518,4.85815303,137.87,137.86,9.52994492]
["bitfinex","SOLUSD",1765327678828,4.85815303,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1765327679154,14.91938144,137.87,137.77,0.2]
["bitfinex","SOLUSD",1765327679322,14.91938144,137.87,137.76,3.78754378]
["bitfinex","SOLUSD",1765327679323,2.80801887,137.8,137.76,3.78754378]
["bitfinex","SOLUSD",1765327679521,2.80801887,137.8,137.71,5.78]
["bitfinex","SOLUSD",1765327679522,13.0470912,137.77,137.71,5.78]
["bitfinex","SOLUSD",1765327679825,13.0470912,137.73,137.71,0.72]
["bitfinex","SOLUSD",1765327680133,13.0470912,137.73,137.69,7.94]
["bitfinex","SOLUSD",1765327680134,15.85511007,137.73,137.69,7.94]
["bitfinex","SOLUSD",1765327680443,15.85511007,137.73,137.7,0.72]
["bitfinex","SOLUSD",1765327680632,4.85862622,137.72,137.7,0.72]
["bitfinex","SOLUSD",1765327680827,13.0470912,137.73,137.7,0.72]
["bitfinex","SOLUSD",1765327681019,4.85842222,137.72,137.7,0.72]
["bitfinex","SOLUSD",1765327681219,4.85842222,137.71,137.7,0.72]
["bitfinex","SOLUSD",1765327681448,23.11575995,137.73,137.7,0.72]
["bitfinex","SOLUSD",1765327681668,4.84362742,137.72,137.7,0.72]
["bitfinex","SOLUSD",1765327682339,4.84362742,137.72,137.69,7.94]
["bitfinex","SOLUSD",1765327682340,23.11575995,137.73,137.69,7.94]
["bitfinex","SOLUSD",1765327682532,23.11575995,137.73,137.69,8.66]
["bitfinex","SOLUSD",1765327682732,7.26269155,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765327684748,2.80801887,137.7,137.68,0.1]
["bitfinex","SOLUSD",1765327684953,35.33858172,137.73,137.69,3.52801887]
["bitfinex","SOLUSD",1765327684954,13.0470912,137.73,137.69,3.52801887]
["bitfinex","SOLUSD",1765327685160,13.0470912,137.73,137.7,0.72]
["bitfinex","SOLUSD",1765327685384,20.30775915,137.73,137.7,0.72]
["bitfinex","SOLUSD",1765327686063,23.11577802,137.73,137.7,0.72]
["bitfinex","SOLUSD",1765327687744,20.30775915,137.73,137.7,0.72]
["bitfinex","SOLUSD",1765327687942,23.11577802,137.73,137.7,0.72]
["bitfinex","SOLUSD",1765327688142,13.0470912,137.73,137.7,7.98207549]
["bitfinex","SOLUSD",1765327688349,13.0470912,137.73,137.7,0.72]
["bitfinex","SOLUSD",1765327688555,23.11581497,137.73,137.7,0.72]
["bitfinex","SOLUSD",1765327689365,2.80801887,137.71,137.68,8.04]
["bitfinex","SOLUSD",1765327689582,2.80801887,137.7,137.68,0.1]
["bitfinex","SOLUSD",1765327689964,10.07022811,137.7,137.68,0.1]
["bitfinex","SOLUSD",1765327690679,7.26220924,137.7,137.68,0.1]
["bitfinex","SOLUSD",1765327691056,10.06985264,137.71,137.68,0.1]
["bitfinex","SOLUSD",1765327693391,28.22394457,137.71,137.68,0.1]
["bitfinex","SOLUSD",1765327693597,103.6,137.7,137.68,0.1]
["bitfinex","SOLUSD",1765327694587,110.86267774,137.7,137.68,0.1]
["bitfinex","SOLUSD",1765327695093,110.86267774,137.7,137.68,0.77]
["bitfinex","SOLUSD",1765327695585,103.6,137.7,137.68,3.57801887]
["bitfinex","SOLUSD",1765327695793,103.6,137.7,137.69,2.80801887]
["bitfinex","SOLUSD",1765327695995,103.6,137.74,137.7,8.80994492]
["bitfinex","SOLUSD",1765327696164,7.25794745,137.78,137.73,2.80801887]
["bitfinex","SOLUSD",1765327696361,13.0470912,137.75,137.72,11.61796379]
["bitfinex","SOLUSD",1765327696592,20.30666706,137.75,137.72,12.28796379]
["bitfinex","SOLUSD",1765327696793,13.0470912,137.75,137.73,0.67]
["bitfinex","SOLUSD",1765327698890,7.25864524,137.77,137.73,7.9305188]
["bitfinex","SOLUSD",1765327699090,7.25808651,137.78,137.74,2.80801887]
["bitfinex","SOLUSD",1765327699408,7.25808651,137.78,137.75,0.67]
["bitfinex","SOLUSD",1765327700190,10.06610538,137.78,137.73,7.9305188]
["bitfinex","SOLUSD",1765327700491,10.06610538,137.78,137.74,0.67]
["bitfinex","SOLUSD",1765327700992,28.21097401,137.78,137.72,27.5088882]
["bitfinex","SOLUSD",1765327701196,28.21097401,137.78,137.73,0.67]
["bitfinex","SOLUSD",1765327701490,10.06610538,137.78,137.73,3.47801887]
["bitfinex","SOLUSD",1765327701887,10.06610538,137.78,137.74,0.67]
["bitfinex","SOLUSD",1765327702472,103.6,137.77,137.74,0.67]
["bitfinex","SOLUSD",1765327703171,103.6,137.77,137.74,7.92992185]
["bitfinex","SOLUSD",1765327703480,2.80801887,137.83,137.76,11.61796379]
["bitfinex","SOLUSD",1765327703678,103.6,137.82,137.77,11.43801887]
["bitfinex","SOLUSD",1765327703887,116.6470912,137.82,137.77,11.43801887]
["bitfinex","SOLUSD",1765327704076,119.45511007,137.82,137.78,0.67]
["bitfinex","SOLUSD",1765327704477,7.25636746,137.81,137.78,0.67]
["bitfinex","SOLUSD",1765327704678,2.80801887,137.79,137.77,7.96]
["bitfinex","SOLUSD",1765327704878,103.6,137.78,137.77,7.96]
["bitfinex","SOLUSD",1765327706822,110.85794745,137.78,137.77,7.96]
["bitfinex","SOLUSD",1765327707113,110.85794745,137.78,137.75,0.67]
["bitfinex","SOLUSD",1765327709805,103.6,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1765327710186,103.6,137.78,137.77,0.67]
["bitfinex","SOLUSD",1765327711185,103.6,137.78,137.77,8.63]
["bitfinex","SOLUSD",1765327711685,103.6,137.78,137.77,15.88847426]
["bitfinex","SOLUSD",1765327712198,103.6,137.78,137.77,8.63]
["bitfinex","SOLUSD",1765327716695,103.6,137.78,137.77,15.88847426]
["bitfinex","SOLUSD",1765327718189,103.6,137.78,137.77,8.63]
["bitfinex","SOLUSD",1765327718992,110.85809151,137.78,137.64,3.78488299]
["bitfinex","SOLUSD",1765327719216,4.39116235,137.74,137.7,8.80994492]
["bitfinex","SOLUSD",1765327719403,4.39116235,137.72,137.69,8.63]
["bitfinex","SOLUSD",1765327719606,4.39116235,137.71,137.68,0.1]
["bitfinex","SOLUSD",1765327719813,4.39116235,137.71,137.68,0.77]
["bitfinex","SOLUSD",1765327720004,4.39116235,137.72,137.68,8.03320038]
["bitfinex","SOLUSD",1765327720203,7.26163677,137.71,137.68,8.03320038]
["bitfinex","SOLUSD",1765327721404,4.39116235,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765327721825,4.8082838,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765327722000,4.39116235,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765327722204,9.19944615,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765327722710,16.4621377,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765327724534,12.07097535,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765327724747,16.4621377,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765327728030,30.40313923,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765327729911,24.4221377,137.69,137.67,0.2]
["bitfinex","SOLUSD",1765327730110,13.0470912,137.65,137.61,7.96]
["bitfinex","SOLUSD",1765327730470,22.24653735,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765327730739,13.0470912,137.6,137.56,0.2]
["bitfinex","SOLUSD",1765327730910,4.39116235,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765327731107,4.80842134,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765327731319,9.19958369,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765327731727,22.24667489,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765327731928,29.51570156,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765327732754,36.58463769,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765327733526,13.0470912,137.55,137.54,0.1]
["bitfinex","SOLUSD",1765327733843,13.0470912,137.55,137.51,1542.5]
["bitfinex","SOLUSD",1765327733844,37.27561102,137.55,137.51,1542.5]
["bitfinex","SOLUSD",1765327734154,24.50718968,137.53,137.51,1542.5]
["bitfinex","SOLUSD",1765327734385,37.27561102,137.53,137.51,1542.5]
["bitfinex","SOLUSD",1765327735240,24.22851982,137.53,137.51,1542.5]
["bitfinex","SOLUSD",1765327735470,24.22851982,137.53,137.52,1e-08]
["bitfinex","SOLUSD",1765327736044,31.49966066,137.53,137.52,1e-08]
["bitfinex","SOLUSD",1765327737450,26.69123932,137.53,137.52,1e-08]
["bitfinex","SOLUSD",1765327738141,39.73833052,137.53,137.52,1e-08]
["bitfinex","SOLUSD",1765327738347,39.73833052,137.53,137.52,0.67000001]
["bitfinex","SOLUSD",1765327738348,7.27114084,137.53,137.52,0.67000001]
["bitfinex","SOLUSD",1765327739368,20.31823204,137.53,137.52,0.67000001]
["bitfinex","SOLUSD",1765327739968,31.77833052,137.53,137.52,0.67000001]
["bitfinex","SOLUSD",1765327740843,39.73833052,137.53,137.52,1e-08]
["bitfinex","SOLUSD",1765327742075,26.69123932,137.53,137.52,1e-08]
["bitfinex","SOLUSD",1765327742780,20.31823204,137.53,137.52,1e-08]
["bitfinex","SOLUSD",1765327742974,31.77833052,137.53,137.52,1e-08]
["bitfinex","SOLUSD",1765327743875,20.31823204,137.53,137.52,1e-08]
["bitfinex","SOLUSD",1765327744104,13.0470912,137.53,137.52,0.67000001]
["bitfinex","SOLUSD",1765327744992,7.27078698,137.54,137.52,0.67000001]
["bitfinex","SOLUSD",1765327745206,11.46009848,137.59,137.52,19.40172092]
["bitfinex","SOLUSD",1765327745359,37.59060739,137.59,137.52,19.40172092]
["bitfinex","SOLUSD",1765327745559,13.0470912,137.56,137.53,0.67]
["bitfinex","SOLUSD",1765327745861,11.46009848,137.58,137.53,0.67]
["bitfinex","SOLUSD",1765327746295,11.46009848,137.58,137.53,7.9410328]
["bitfinex","SOLUSD",1765327746592,20.31628106,137.57,137.53,0.67]
["bitfinex","SOLUSD",1765327746794,20.31628106,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765327747405,13.0470912,137.53,137.51,1499.34552322]
["bitfinex","SOLUSD",1765327747684,28.4549041,137.52,137.51,946.52363301]
["bitfinex","SOLUSD",1765327747896,39.91500258,137.52,137.51,534.10297034]
["bitfinex","SOLUSD",1765327748100,39.91500258,137.52,137.51,530.19931588]
["bitfinex","SOLUSD",1765327748267,35.50171297,137.52,137.51,486.56334906]
["bitfinex","SOLUSD",1765327748457,36.50171296,137.52,137.51,351.81359413]
["bitfinex","SOLUSD",1765327748670,36.50171296,137.52,137.51,312.35417272]
["bitfinex","SOLUSD",1765327748858,35.50171297,137.52,137.51,312.35417272]
["bitfinex","SOLUSD",1765327749060,36.50171296,137.52,137.51,275.80684006]
["bitfinex","SOLUSD",1765327749341,41.2265821,137.52,137.51,68.4804458]
["bitfinex","SOLUSD",1765327749642,13.0470912,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1765327749939,21.85703612,137.46,137.39,8.66]
["bitfinex","SOLUSD",1765327750144,41.2771346,137.46,137.39,8.66]
["bitfinex","SOLUSD",1765327750424,13.0470912,137.42,137.38,0.1]
["bitfinex","SOLUSD",1765327750623,11.46009848,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765327750826,13.0470912,137.39,137.38,0.8]
["bitfinex","SOLUSD",1765327751212,24.50718968,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765327751414,24.50718968,137.39,137.38,0.8]
["bitfinex","SOLUSD",1765327751616,11.46009848,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765327752112,21.0070912,137.41,137.38,0.1]
["bitfinex","SOLUSD",1765327752306,11.46009848,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765327752628,39.20157761,137.41,137.39,0.7]
["bitfinex","SOLUSD",1765327752629,13.0470912,137.41,137.39,0.7]
["bitfinex","SOLUSD",1765327753035,24.50718968,137.41,137.39,0.7]
["bitfinex","SOLUSD",1765327753641,24.50718968,137.41,137.38,0.1]
["bitfinex","SOLUSD",1765327753853,20.32472072,137.41,137.38,0.8]
["bitfinex","SOLUSD",1765327754055,31.7848192,137.41,137.38,0.8]
["bitfinex","SOLUSD",1765327754355,11.46009848,137.4,137.38,0.8]
["bitfinex","SOLUSD",1765327754523,24.50718968,137.41,137.38,0.8]
["bitfinex","SOLUSD",1765327754720,8.80994492,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765327755045,28.2300434,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765327756336,35.50859351,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765327756642,48.55568471,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765327758355,13.0470912,137.36,137.31,0.7]
["bitfinex","SOLUSD",1765327758526,13.0470912,137.36,137.32,12.16009848]
["bitfinex","SOLUSD",1765327758733,7.98,137.37,137.32,12.16009848]
["bitfinex","SOLUSD",1765327759045,7.98,137.37,137.33,0.7]
["bitfinex","SOLUSD",1765327759425,31.7866178,137.38,137.33,0.7]
["bitfinex","SOLUSD",1765327759632,24.50718968,137.38,137.33,19.44173661]
["bitfinex","SOLUSD",1765327759832,31.78636507,137.38,137.33,19.44173661]
["bitfinex","SOLUSD",1765327760032,13.0470912,137.38,137.34,0.7]
["bitfinex","SOLUSD",1765327760657,8.80994492,137.43,137.37,11.46009848]
["bitfinex","SOLUSD",1765327760959,7.27643163,137.43,137.38,0.7]
["bitfinex","SOLUSD",1765327761252,18.73653011,137.43,137.38,12.16009848]
["bitfinex","SOLUSD",1765327761462,7.27643163,137.43,137.39,11.46009848]
["bitfinex","SOLUSD",1765327761758,7.27643163,137.43,137.4,0.7]
["bitfinex","SOLUSD",1765327762846,28.30317399,137.44,137.4,0.7]
["bitfinex","SOLUSD",1765327763148,28.30317399,137.44,137.4,12.16009848]
["bitfinex","SOLUSD",1765327763346,39.76327247,137.44,137.4,0.7]
["bitfinex","SOLUSD",1765327765150,11.46009848,137.41,137.37,0.68]
["bitfinex","SOLUSD",1765327765334,24.50718968,137.38,137.33,12.14009848]
["bitfinex","SOLUSD",1765327765543,11.46009848,137.37,137.33,0.68]
["bitfinex","SOLUSD",1765327765734,11.46009848,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765327766358,7.27973196,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765327766547,18.73983044,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765327766851,32.48718968,137.38,137.34,7.96107473]
["bitfinex","SOLUSD",1765327767056,21.0270912,137.38,137.34,7.96107473]
["bitfinex","SOLUSD",1765327767356,13.54591751,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765327767655,11.46009848,137.37,137.35,0.68]
["bitfinex","SOLUSD",1765327768263,13.0470912,137.38,137.35,0.68]
["bitfinex","SOLUSD",1765327768564,11.46009848,137.4,137.35,19.42040065]
["bitfinex","SOLUSD",1765327768565,20.32526969,137.4,137.35,19.42040065]
["bitfinex","SOLUSD",1765327768770,7.98,137.41,137.36,11.46009848]
["bitfinex","SOLUSD",1765327769066,24.18283312,137.41,137.36,12.14009848]
["bitfinex","SOLUSD",1765327769289,4.74273464,137.4,137.37,0.68]
["bitfinex","SOLUSD",1765327769556,16.20283312,137.4,137.37,0.68]
["bitfinex","SOLUSD",1765327769755,4.74273464,137.39,137.37,0.68]
["bitfinex","SOLUSD",1765327771067,4.74273464,137.39,137.37,7.9594976]
["bitfinex","SOLUSD",1765327771272,4.74273464,137.41,137.37,19.41959608]
["bitfinex","SOLUSD",1765327771435,4.74273464,137.4,137.38,0.68]
["bitfinex","SOLUSD",1765327771635,4.74273464,137.39,137.38,0.68]
["bitfinex","SOLUSD",1765327771837,4.74273464,137.41,137.38,0.68]
["bitfinex","SOLUSD",1765327772036,4.74273464,137.4,137.38,0.68]
["bitfinex","SOLUSD",1765327772237,13.0470912,137.42,137.38,7.95867307]
["bitfinex","SOLUSD",1765327772548,18.189052,137.45,137.38,7.95867307]
["bitfinex","SOLUSD",1765327772549,4.76106414,137.41,137.4,11.46009848]
["bitfinex","SOLUSD",1765327772759,13.0470912,137.38,137.3,0.68]
["bitfinex","SOLUSD",1765327773064,12.74106414,137.37,137.31,0.68]
["bitfinex","SOLUSD",1765327773237,4.76106414,137.36,137.31,0.68]
["bitfinex","SOLUSD",1765327773548,4.76106414,137.35,137.32,19.44009848]
["bitfinex","SOLUSD",1765327773748,24.50718968,137.38,137.32,7.98]
["bitfinex","SOLUSD",1765327773967,12.04374178,137.37,137.33,0.68]
["bitfinex","SOLUSD",1765327774166,4.76371142,137.36,137.33,19.42134467]
["bitfinex","SOLUSD",1765327774341,4.76371142,137.35,137.34,0.68]
["bitfinex","SOLUSD",1765327778182,4.76371142,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765327778375,4.76371142,137.36,137.34,0.68]
["bitfinex","SOLUSD",1765327778594,7.27971182,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765327778794,4.7786256,137.36,137.34,0.68]
["bitfinex","SOLUSD",1765327779088,7.27971182,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765327779320,4.77870495,137.36,137.34,0.68]
["bitfinex","SOLUSD",1765327779477,4.77870495,137.36,137.34,15.03232769]
["bitfinex","SOLUSD",1765327779681,4.77870495,137.38,137.35,7.07128079]
["bitfinex","SOLUSD",1765327779900,4.77870495,137.42,137.37,7.07128079]
["bitfinex","SOLUSD",1765327780189,13.0470912,137.39,137.35,0.68]
["bitfinex","SOLUSD",1765327780376,17.82579615,137.38,137.35,0.68]
["bitfinex","SOLUSD",1765327780705,13.0470912,137.38,137.35,0.68]
["bitfinex","SOLUSD",1765327781374,7.27960981,137.37,137.35,0.68]
["bitfinex","SOLUSD",1765327781968,12.06126723,137.37,137.35,0.68]
["bitfinex","SOLUSD",1765327782264,7.27960981,137.37,137.35,0.68]
["bitfinex","SOLUSD",1765327782587,12.06187274,137.37,137.35,0.68]
["bitfinex","SOLUSD",1765327782770,7.27907992,137.38,137.35,0.68]
["bitfinex","SOLUSD",1765327782972,12.06137311,137.38,137.35,0.68]
["bitfinex","SOLUSD",1765327783884,19.1326539,137.38,137.35,0.68]
["bitfinex","SOLUSD",1765327784082,14.35036071,137.38,137.35,0.68]
["bitfinex","SOLUSD",1765327784285,7.27907992,137.38,137.35,0.68]
["bitfinex","SOLUSD",1765327784483,7.27907992,137.38,137.33,15.26165764]
["bitfinex","SOLUSD",1765327784484,12.06564665,137.38,137.3,27.69770761]
["bitfinex","SOLUSD",1765327784683,13.0470912,137.36,137.31,0.68]
["bitfinex","SOLUSD",1765327784891,11.85784752,137.35,137.31,0.68]
["bitfinex","SOLUSD",1765327785281,7.07128079,137.34,137.31,0.68]
["bitfinex","SOLUSD",1765327785983,11.85733214,137.35,137.31,0.68]
["bitfinex","SOLUSD",1765327786180,13.0470912,137.34,137.28,19.06667837]
["bitfinex","SOLUSD",1765327786391,13.0470912,137.34,137.29,0.68]
["bitfinex","SOLUSD",1765327786392,7.07128079,137.32,137.29,0.68]
["bitfinex","SOLUSD",1765327786695,14.35403452,137.32,137.29,0.68]
["bitfinex","SOLUSD",1765327788090,7.28173013,137.33,137.29,0.68]
["bitfinex","SOLUSD",1765327788271,7.07128079,137.32,137.29,0.68]
["bitfinex","SOLUSD",1765327788476,7.28173013,137.33,137.29,7.96375802]
["bitfinex","SOLUSD",1765327788672,14.35301092,137.33,137.29,7.96375802]
["bitfinex","SOLUSD",1765327788872,14.35301092,137.33,137.3,0.68]
["bitfinex","SOLUSD",1765327789489,13.0470912,137.36,137.32,7.07128079]
["bitfinex","SOLUSD",1765327789794,7.98,137.39,137.33,0.68]
["bitfinex","SOLUSD",1765327789795,7.07128079,137.37,137.33,0.68]
["bitfinex","SOLUSD",1765327790010,7.07128079,137.34,137.3,0.68]
["bitfinex","SOLUSD",1765327790215,7.28066982,137.35,137.3,7.96320422]
["bitfinex","SOLUSD",1765327790578,7.28066982,137.35,137.31,0.68]
["bitfinex","SOLUSD",1765327791315,12.08698105,137.35,137.31,0.68]
["bitfinex","SOLUSD",1765327792296,4.80631123,137.34,137.31,0.68]
["bitfinex","SOLUSD",1765327792510,4.80631123,137.34,137.31,15.03403177]
["bitfinex","SOLUSD",1765327792687,20.32687299,137.37,137.32,7.07128079]
["bitfinex","SOLUSD",1765327792889,4.81806,137.36,137.32,7.75128079]
["bitfinex","SOLUSD",1765327793117,12.09784179,137.37,137.33,8.66]
["bitfinex","SOLUSD",1765327793305,4.81806,137.36,137.33,8.66]
["bitfinex","SOLUSD",1765327793481,4.81806,137.36,137.34,0.68]
["bitfinex","SOLUSD",1765327793883,12.09821285,137.36,137.34,0.68]
["bitfinex","SOLUSD",1765327794083,7.27979282,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765327794283,4.82285831,137.36,137.34,0.68]
["bitfinex","SOLUSD",1765327794484,4.82285831,137.37,137.35,7.07128079]
["bitfinex","SOLUSD",1765327794686,4.82285831,137.38,137.35,7.07128079]
["bitfinex","SOLUSD",1765327794907,4.82285831,137.37,137.36,0.68]
["bitfinex","SOLUSD",1765327795495,12.10246812,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765327795695,7.27960981,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765327796207,12.1045359,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765327796394,7.27960981,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765327796788,4.82485653,137.37,137.34,7.96095419]
["bitfinex","SOLUSD",1765327797213,7.2791845,137.38,137.35,7.28059349]
["bitfinex","SOLUSD",1765327797505,20.32580732,137.39,137.35,0.68]
["bitfinex","SOLUSD",1765327797713,20.32580732,137.39,137.36,0.68]
["bitfinex","SOLUSD",1765327798210,7.27979282,137.47,137.38,7.07128079]
["bitfinex","SOLUSD",1765327798211,44.35157197,137.47,137.38,7.07128079]
["bitfinex","SOLUSD",1765327798408,7.07128079,137.44,137.38,7.07128079]
["bitfinex","SOLUSD",1765327798609,7.07128079,137.43,137.39,0.68]
["bitfinex","SOLUSD",1765327798920,11.89733711,137.43,137.39,0.68]
["bitfinex","SOLUSD",1765327799094,7.27696114,137.42,137.39,0.68]
["bitfinex","SOLUSD",1765327799425,20.32313018,137.44,137.39,15.02971256]
["bitfinex","SOLUSD",1765327799715,27.39441097,137.44,137.4,0.68]
["bitfinex","SOLUSD",1765327800012,7.07128079,137.43,137.4,0.68]
["bitfinex","SOLUSD",1765327800228,13.0470912,137.44,137.4,0.68]
["bitfinex","SOLUSD",1765327800393,7.2750239,137.46,137.4,7.75128079]
["bitfinex","SOLUSD",1765327800719,7.07128079,137.43,137.4,0.68]
["bitfinex","SOLUSD",1765327801027,20.11837199,137.45,137.41,0.68]
["bitfinex","SOLUSD",1765327801208,7.27590221,137.44,137.41,0.68]
["bitfinex","SOLUSD",1765327802811,20.32266155,137.45,137.41,7.95743369]
["bitfinex","SOLUSD",1765327803018,7.07128079,137.48,137.43,7.07128079]
["bitfinex","SOLUSD",1765327803319,7.07128079,137.47,137.44,0.68]
["bitfinex","SOLUSD",1765327803626,38.50533966,137.48,137.44,0.68]
["bitfinex","SOLUSD",1765327803627,45.57662045,137.48,137.44,0.68]
["bitfinex","SOLUSD",1765327803995,45.57662045,137.48,137.4,7.98]
["bitfinex","SOLUSD",1765327803996,20.11837199,137.45,137.4,15.25786025]
["bitfinex","SOLUSD",1765327804306,20.11837199,137.45,137.4,8.66]
["bitfinex","SOLUSD",1765327804307,7.07128079,137.43,137.4,8.66]
["bitfinex","SOLUSD",1765327804498,7.07128079,137.43,137.41,0.68]
["bitfinex","SOLUSD",1765327804700,14.34770577,137.44,137.41,0.68]
["bitfinex","SOLUSD",1765327805512,0.5,137.43,137.41,0.68]
["bitfinex","SOLUSD",1765327805718,0.5,137.43,137.4,7.98]
["bitfinex","SOLUSD",1765327805890,0.5,137.43,137.4,15.25774153]
["bitfinex","SOLUSD",1765327806095,0.5,137.43,137.41,15.0286486]
["bitfinex","SOLUSD",1765327806512,0.5,137.43,137.42,7.74128079]
["bitfinex","SOLUSD",1765327807021,0.5,137.43,137.42,15.01824193]
["bitfinex","SOLUSD",1765327807315,13.0470912,137.47,137.42,33.21064478]
["bitfinex","SOLUSD",1765327807625,7.27346023,137.49,137.44,7.07128079]
["bitfinex","SOLUSD",1765327808010,14.34474102,137.49,137.45,0.67]
["bitfinex","SOLUSD",1765327808207,7.27346023,137.49,137.45,0.67]
["bitfinex","SOLUSD",1765327808411,14.34474102,137.49,137.45,0.67]
["bitfinex","SOLUSD",1765327808814,7.07128079,137.48,137.45,0.67]
["bitfinex","SOLUSD",1765327809019,32.52788161,137.49,137.45,0.67]
["bitfinex","SOLUSD",1765327809941,35.3712046,137.5,137.45,0.67]
["bitfinex","SOLUSD",1765327810237,7.07128079,137.49,137.44,7.27582201]
["bitfinex","SOLUSD",1765327810440,14.3449514,137.49,137.45,0.67]
["bitfinex","SOLUSD",1765327811216,32.52809199,137.49,137.45,0.67]
["bitfinex","SOLUSD",1765327811609,7.27367061,137.49,137.45,0.67]
["bitfinex","SOLUSD",1765327811812,14.3449514,137.49,137.45,0.67]
["bitfinex","SOLUSD",1765327812205,7.07128079,137.47,137.42,0.67]
["bitfinex","SOLUSD",1765327812420,28.09837199,137.47,137.42,0.67]
["bitfinex","SOLUSD",1765327812626,7.27484359,137.46,137.42,0.67]
["bitfinex","SOLUSD",1765327812837,103.6,137.45,137.42,7.94689481]
["bitfinex","SOLUSD",1765327813421,103.6,137.45,137.43,0.67]
["bitfinex","SOLUSD",1765327814639,103.6,137.45,137.42,7.27689481]
["bitfinex","SOLUSD",1765327814837,103.6,137.45,137.42,7.94689481]
["bitfinex","SOLUSD",1765327815010,117.94672345,137.45,137.4,8.65]
["bitfinex","SOLUSD",1765327815217,103.6,137.44,137.41,0.67]
["bitfinex","SOLUSD",1765327815737,104.1,137.44,137.41,0.67]
["bitfinex","SOLUSD",1765327816112,104.1,137.44,137.41,7.94711002]
["bitfinex","SOLUSD",1765327816438,104.1,137.44,137.41,15.01839081]
["bitfinex","SOLUSD",1765327816622,104.1,137.44,137.42,0.67]
["bitfinex","SOLUSD",1765327817308,111.37593482,137.44,137.42,0.67]
["bitfinex","SOLUSD",1765327818454,103.6,137.43,137.42,0.67]
["bitfinex","SOLUSD",1765327819826,103.6,137.43,137.42,7.94696114]
["bitfinex","SOLUSD",1765327821032,103.6,137.43,137.41,7.27726485]
["bitfinex","SOLUSD",1765327821232,103.6,137.43,137.41,7.94726485]
["bitfinex","SOLUSD",1765327821634,103.6,137.43,137.41,0.67]
["bitfinex","SOLUSD",1765327822043,103.6,137.43,137.41,7.94737577]
["bitfinex","SOLUSD",1765327822452,103.6,137.43,137.42,7.94696114]
["bitfinex","SOLUSD",1765327822848,0.5,137.44,137.42,15.01824193]
["bitfinex","SOLUSD",1765327823050,0.5,137.44,137.43,15.01771242]
["bitfinex","SOLUSD",1765327823258,0.5,137.44,137.43,7.94643163]
["bitfinex","SOLUSD",1765327824061,0.5,137.44,137.43,15.01771242]
["bitfinex","SOLUSD",1765327824246,7.27384886,137.48,137.43,41.18879151]
["bitfinex","SOLUSD",1765327824434,14.34512965,137.48,137.44,0.66]
["bitfinex","SOLUSD",1765327824829,7.27384886,137.48,137.44,0.66]
["bitfinex","SOLUSD",1765327825044,7.07128079,137.47,137.43,7.98]
["bitfinex","SOLUSD",1765327825248,7.07128079,137.47,137.42,0.66]
["bitfinex","SOLUSD",1765327825459,15.05128079,137.47,137.42,0.66]
["bitfinex","SOLUSD",1765327825761,15.05128079,137.47,137.42,7.93692116]
["bitfinex","SOLUSD",1765327826457,15.05128079,137.47,137.43,0.66]
["bitfinex","SOLUSD",1765327826863,7.98,137.47,137.43,7.93622227]
["bitfinex","SOLUSD",1765327827048,15.25464381,137.47,137.43,7.93622227]
["bitfinex","SOLUSD",1765327827236,7.27464381,137.47,137.43,7.93622227]
["bitfinex","SOLUSD",1765327827767,7.27464381,137.47,137.44,0.66]
["bitfinex","SOLUSD",1765327828061,0.5,137.46,137.44,0.66]
["bitfinex","SOLUSD",1765327828467,0.5,137.46,137.44,7.93572346]
["bitfinex","SOLUSD",1765327828677,0.5,137.46,137.44,0.66]
["bitfinex","SOLUSD",1765327829475,0.5,137.46,137.44,7.9358062]
["bitfinex","SOLUSD",1765327830048,15.25400901,137.48,137.44,7.9358062]
["bitfinex","SOLUSD",1765327830369,103.6,137.47,137.44,7.9358062]
["bitfinex","SOLUSD",1765327830551,103.6,137.47,137.44,7.2758062]
["bitfinex","SOLUSD",1765327830753,103.6,137.47,137.45,0.66]
["bitfinex","SOLUSD",1765327832654,103.6,137.47,137.45,7.93528554]
["bitfinex","SOLUSD",1765327833067,103.6,137.47,137.46,0.66]
["bitfinex","SOLUSD",1765327835155,103.6,137.47,137.45,7.27528554]
["bitfinex","SOLUSD",1765327835365,103.6,137.47,137.45,7.93528554]
["bitfinex","SOLUSD",1765327835878,103.6,137.47,137.46,0.66]
["bitfinex","SOLUSD",1765327836251,103.6,137.47,137.45,7.27528554]
["bitfinex","SOLUSD",1765327836452,103.6,137.47,137.45,7.93528554]
["bitfinex","SOLUSD",1765327837467,103.6,137.47,137.45,7.27528554]
["bitfinex","SOLUSD",1765327837653,103.6,137.47,137.45,7.93528554]
["bitfinex","SOLUSD",1765327837860,103.6,137.47,137.46,0.66]
["bitfinex","SOLUSD",1765327839469,103.6,137.47,137.44,8.62]
["bitfinex","SOLUSD",1765327839677,103.6,137.47,137.45,0.66]
["bitfinex","SOLUSD",1765327839857,26.70420035,137.47,137.42,8.62]
["bitfinex","SOLUSD",1765327840051,15.23432552,137.47,137.42,0.66]
["bitfinex","SOLUSD",1765327840377,26.70420035,137.47,137.43,0.66]
["bitfinex","SOLUSD",1765327841774,26.70420035,137.47,137.43,7.93636875]
["bitfinex","SOLUSD",1765327842356,15.23432552,137.47,137.44,0.66]
["bitfinex","SOLUSD",1765327842952,0.5,137.46,137.44,0.66]
["bitfinex","SOLUSD",1765327843152,0.5,137.46,137.43,7.93636875]
["bitfinex","SOLUSD",1765327843364,16.80965904,137.46,137.43,7.93636875]
["bitfinex","SOLUSD",1765327843568,7.27537286,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765327843770,7.27537286,137.45,137.42,7.93679874]
["bitfinex","SOLUSD",1765327844070,19.24493095,137.46,137.42,7.93679874]
["bitfinex","SOLUSD",1765327844275,19.24493095,137.46,137.43,0.66]
["bitfinex","SOLUSD",1765327844868,7.77505612,137.46,137.43,0.66]
["bitfinex","SOLUSD",1765327845072,103.6,137.45,137.43,0.66]
["bitfinex","SOLUSD",1765327845965,103.6,137.45,137.43,7.93642459]
["bitfinex","SOLUSD",1765327846177,103.6,137.45,137.43,0.66]
["bitfinex","SOLUSD",1765327846378,103.6,137.45,137.42,7.2767083]
["bitfinex","SOLUSD",1765327846581,103.6,137.45,137.42,7.9367083]
["bitfinex","SOLUSD",1765327847082,110.87547032,137.45,137.42,7.9367083]
["bitfinex","SOLUSD",1765327847278,110.87547032,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765327847479,115.06987483,137.44,137.4,15.23777266]
["bitfinex","SOLUSD",1765327847662,103.6,137.43,137.4,15.89777266]
["bitfinex","SOLUSD",1765327848282,103.6,137.42,137.4,0.66]
["bitfinex","SOLUSD",1765327848482,115.06987483,137.42,137.38,8.62]
["bitfinex","SOLUSD",1765327848663,115.06987483,137.42,137.39,0.66]
["bitfinex","SOLUSD",1765327848858,103.6,137.42,137.39,7.93825642]
["bitfinex","SOLUSD",1765327850676,103.6,137.42,137.4,7.27797653]
["bitfinex","SOLUSD",1765327850882,103.6,137.42,137.39,7.9383119]
["bitfinex","SOLUSD",1765327851659,103.6,137.42,137.4,7.27792742]
["bitfinex","SOLUSD",1765327851990,103.6,137.42,137.4,7.93792742]
["bitfinex","SOLUSD",1765327852168,103.6,137.42,137.41,12.12987483]
["bitfinex","SOLUSD",1765327852360,19.24495445,137.46,137.41,0.66]
["bitfinex","SOLUSD",1765327852564,12.11681359,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765327852765,7.27552665,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765327852989,12.11673888,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765327853365,4.84121223,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765327853555,12.11664142,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765327854167,11.96987483,137.44,137.4,15.9178607]
["bitfinex","SOLUSD",1765327854881,11.96987483,137.44,137.41,0.68]
["bitfinex","SOLUSD",1765327855382,19.24592553,137.44,137.41,0.68]
["bitfinex","SOLUSD",1765327855773,0.5,137.44,137.41,0.68]
["bitfinex","SOLUSD",1765327855964,7.77597207,137.44,137.41,0.68]
["bitfinex","SOLUSD",1765327857054,7.77597207,137.44,137.41,7.9572974]
["bitfinex","SOLUSD",1765327857486,12.61705391,137.44,137.41,0.68]
["bitfinex","SOLUSD",1765327858774,17.03189672,137.44,137.41,0.68]
["bitfinex","SOLUSD",1765327858970,16.53218573,137.43,137.4,7.96]
["bitfinex","SOLUSD",1765327859176,11.69169519,137.43,137.39,7.27832132]
["bitfinex","SOLUSD",1765327859384,11.69169519,137.43,137.39,7.95832132]
["bitfinex","SOLUSD",1765327859971,11.69169519,137.43,137.4,0.68]
["bitfinex","SOLUSD",1765327860776,11.69169519,137.43,137.39,7.95832132]
["bitfinex","SOLUSD",1765327860984,4.41484281,137.4,137.35,0.68]
["bitfinex","SOLUSD",1765327861288,4.41484281,137.4,137.33,0.68]
["bitfinex","SOLUSD",1765327861289,4.41484281,137.37,137.33,0.68]
["bitfinex","SOLUSD",1765327861492,4.41484281,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765327861674,9.25444254,137.39,137.34,0.68]
["bitfinex","SOLUSD",1765327861878,4.83959973,137.39,137.34,0.68]
["bitfinex","SOLUSD",1765327862087,4.41484281,137.38,137.34,0.68]
["bitfinex","SOLUSD",1765327863187,11.69423451,137.38,137.34,7.9611224]
["bitfinex","SOLUSD",1765327863393,4.41484281,137.37,137.32,7.98]
["bitfinex","SOLUSD",1765327863583,4.41484281,137.36,137.32,8.66]
["bitfinex","SOLUSD",1765327863775,4.41484281,137.35,137.32,8.66]
["bitfinex","SOLUSD",1765327864093,4.41484281,137.35,137.32,0.68]
["bitfinex","SOLUSD",1765327864292,21.0270912,137.37,137.32,0.68]
["bitfinex","SOLUSD",1765327864590,4.41484281,137.36,137.32,7.9620332]
["bitfinex","SOLUSD",1765327864892,13.0470912,137.37,137.32,5.09484281]
["bitfinex","SOLUSD",1765327865089,13.0470912,137.37,137.34,7.28105394]
["bitfinex","SOLUSD",1765327865288,118.8593917,137.38,137.34,7.28105394]
["bitfinex","SOLUSD",1765327865468,103.6,137.38,137.35,0.68]
["bitfinex","SOLUSD",1765327866365,7.98,137.41,137.35,5.09484281]
["bitfinex","SOLUSD",1765327866583,7.27728831,137.42,137.37,4.41484281]
["bitfinex","SOLUSD",1765327866789,19.45937942,137.45,137.39,11.47937942]
["bitfinex","SOLUSD",1765327866998,13.0470912,137.44,137.39,11.47937942]
["bitfinex","SOLUSD",1765327867181,13.0470912,137.44,137.38,8.7]
["bitfinex","SOLUSD",1765327867182,7.27431439,137.47,137.42,7.27696114]
["bitfinex","SOLUSD",1765327867385,23.57545177,137.47,137.41,15.25736676]
["bitfinex","SOLUSD",1765327867574,11.47937942,137.45,137.41,7.98]
["bitfinex","SOLUSD",1765327867774,11.47937942,137.45,137.41,8.7]
["bitfinex","SOLUSD",1765327868275,11.47937942,137.43,137.39,0.72]
["bitfinex","SOLUSD",1765327868467,13.0470912,137.44,137.36,31.24692828]
["bitfinex","SOLUSD",1765327868468,13.0470912,137.44,137.4,0.72]
["bitfinex","SOLUSD",1765327868671,25.02647062,137.44,137.4,0.72]
["bitfinex","SOLUSD",1765327868868,13.5470912,137.44,137.41,7.27733878]
["bitfinex","SOLUSD",1765327869295,20.8230042,137.44,137.41,0.72]
["bitfinex","SOLUSD",1765327869891,13.5470912,137.44,137.41,0.72]
["bitfinex","SOLUSD",1765327870085,20.82301374,137.44,137.41,0.72]
["bitfinex","SOLUSD",1765327870296,13.5470912,137.44,137.41,0.72]
["bitfinex","SOLUSD",1765327870809,7.27499822,137.46,137.41,12.19937942]
["bitfinex","SOLUSD",1765327871310,7.27499822,137.46,137.42,7.99656124]
["bitfinex","SOLUSD",1765327871676,28.30156878,137.47,137.43,0.72]
["bitfinex","SOLUSD",1765327872576,7.2740023,137.48,137.43,0.72]
["bitfinex","SOLUSD",1765327872814,39.77990126,137.49,137.43,12.19937942]
["bitfinex","SOLUSD",1765327873103,13.0470912,137.49,137.44,0.72]
["bitfinex","SOLUSD",1765327873271,13.0470912,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1765327873474,11.47937942,137.5,137.45,7.27537286]
["bitfinex","SOLUSD",1765327873775,18.75232212,137.5,137.46,0.72]
["bitfinex","SOLUSD",1765327874583,7.2729427,137.5,137.46,0.72]
["bitfinex","SOLUSD",1765327874803,18.75232212,137.5,137.46,0.72]
["bitfinex","SOLUSD",1765327875005,18.75232212,137.5,137.46,7.99483683]
["bitfinex","SOLUSD",1765327876191,18.75232212,137.5,137.45,7.27537286]
["bitfinex","SOLUSD",1765327876504,39.7788729,137.51,137.47,0.72]
["bitfinex","SOLUSD",1765327877223,28.29949348,137.51,137.47,0.72]
["bitfinex","SOLUSD",1765327877515,21.0270912,137.51,137.47,12.19937942]
["bitfinex","SOLUSD",1765327877677,0.2,137.52,137.47,12.19937942]
["bitfinex","SOLUSD",1765327878008,0.2,137.52,137.48,0.72]
["bitfinex","SOLUSD",1765327878208,0.2,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1765327878390,0.2,137.52,137.5,0.72]
["bitfinex","SOLUSD",1765327878982,0.2,137.52,137.5,12.19937942]
["bitfinex","SOLUSD",1765327879604,0.2,137.52,137.51,0.72]
["bitfinex","SOLUSD",1765327880308,0.2,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1765327880501,0.7,137.52,137.5,0.72]
["bitfinex","SOLUSD",1765327880808,0.2,137.52,137.5,12.19937942]
["bitfinex","SOLUSD",1765327880998,0.2,137.52,137.51,0.72]
["bitfinex","SOLUSD",1765327881482,0.2,137.52,137.51,12.19937942]
["bitfinex","SOLUSD",1765327881683,0.2,137.52,137.51,8.68]
["bitfinex","SOLUSD",1765327882280,0.2,137.52,137.51,15.95219838]
["bitfinex","SOLUSD",1765327883908,0.2,137.57,137.52,8.80994492]
["bitfinex","SOLUSD",1765327884118,0.2,137.57,137.56,11.47937942]
["bitfinex","SOLUSD",1765327884330,0.2,137.57,137.56,19.43937942]
["bitfinex","SOLUSD",1765327884610,0.2,137.57,137.56,20.14937942]
["bitfinex","SOLUSD",1765327885995,0.2,137.57,137.56,27.41893452]
["bitfinex","SOLUSD",1765327886399,0.2,137.57,137.56,36.22887944]
["bitfinex","SOLUSD",1765327887284,0.2,137.57,137.56,15.9395551]
["bitfinex","SOLUSD",1765327887488,0.2,137.57,137.56,27.41893452]
["bitfinex","SOLUSD",1765327887790,0.2,137.57,137.56,19.45893452]
["bitfinex","SOLUSD",1765327888222,0.2,137.57,137.56,27.41893452]
["bitfinex","SOLUSD",1765327888717,0.2,137.57,137.53,18.7504367]
["bitfinex","SOLUSD",1765327888718,0.4,137.57,137.53,18.7504367]
["bitfinex","SOLUSD",1765327889023,7.66906134,137.57,137.53,15.94105728]
["bitfinex","SOLUSD",1765327889206,0.5,137.56,137.53,15.94105728]
["bitfinex","SOLUSD",1765327889622,7.66906134,137.57,137.53,15.94105728]
["bitfinex","SOLUSD",1765327890314,19.14844076,137.57,137.53,15.94105728]
["bitfinex","SOLUSD",1765327890712,7.66906134,137.57,137.53,15.94105728]
["bitfinex","SOLUSD",1765327891807,0.2,137.57,137.55,11.47937942]
["bitfinex","SOLUSD",1765327892303,0.2,137.57,137.55,0.71]
["bitfinex","SOLUSD",1765327892505,0.2,137.57,137.55,12.18937942]
["bitfinex","SOLUSD",1765327892905,0.2,137.57,137.55,19.4591234]
["bitfinex","SOLUSD",1765327893200,0.2,137.57,137.55,12.18937942]
["bitfinex","SOLUSD",1765327893418,0.2,137.57,137.56,12.18937942]
["bitfinex","SOLUSD",1765327894125,0.2,137.57,137.56,20.14937942]
["bitfinex","SOLUSD",1765327894629,0.2,137.6,137.56,20.14937942]
["bitfinex","SOLUSD",1765327894933,0.2,137.6,137.59,7.04272357]
["bitfinex","SOLUSD",1765327895129,0.2,137.6,137.59,22.27069362]
["bitfinex","SOLUSD",1765327895330,0.2,137.6,137.59,22.98069362]
["bitfinex","SOLUSD",1765327897829,0.2,137.63,137.59,44.83772974]
["bitfinex","SOLUSD",1765327898032,103.6,137.7,137.62,7.04272357]
["bitfinex","SOLUSD",1765327898214,103.6,137.7,137.66,7.04272357]
["bitfinex","SOLUSD",1765327898539,117.2470912,137.7,137.66,15.00272357]
["bitfinex","SOLUSD",1765327899038,7.86269155,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765327899333,0.6,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765327900522,0.6,137.69,137.66,15.2242638]
["bitfinex","SOLUSD",1765327900716,7.86271585,137.69,137.66,15.2242638]
["bitfinex","SOLUSD",1765327900917,0.6,137.68,137.66,7.96]
["bitfinex","SOLUSD",1765327901317,0.6,137.68,137.64,15.22503461]
["bitfinex","SOLUSD",1765327901928,0.6,137.68,137.64,15.93503461]
["bitfinex","SOLUSD",1765327902135,0.6,137.68,137.64,22.97775818]
["bitfinex","SOLUSD",1765327902633,7.04272357,137.67,137.61,7.26650482]
["bitfinex","SOLUSD",1765327902833,111.24272357,137.66,137.62,7.96]
["bitfinex","SOLUSD",1765327903136,104.2,137.66,137.62,15.22622544]
["bitfinex","SOLUSD",1765327903434,104.2,137.66,137.62,15.93622544]
["bitfinex","SOLUSD",1765327904015,117.90734253,137.66,137.62,7.96]
["bitfinex","SOLUSD",1765327904223,1.1,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765327905233,110.86461896,137.66,137.62,7.96]
["bitfinex","SOLUSD",1765327905418,0.6,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765327905926,7.86486107,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765327906426,0.6,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765327906731,0.6,137.64,137.61,14.3094823]
["bitfinex","SOLUSD",1765327907035,111.46445593,137.66,137.62,7.26634198]
["bitfinex","SOLUSD",1765327907228,111.46445593,137.66,137.62,15.01906555]
["bitfinex","SOLUSD",1765327909930,0.6,137.65,137.62,14.30906555]
["bitfinex","SOLUSD",1765327910132,7.86502105,137.65,137.62,7.04272357]
["bitfinex","SOLUSD",1765327910333,7.86502105,137.65,137.62,7.26638386]
["bitfinex","SOLUSD",1765327910837,0.6,137.65,137.62,14.30910743]
["bitfinex","SOLUSD",1765327912840,0.6,137.65,137.62,7.26638386]
["bitfinex","SOLUSD",1765327913220,103.6,137.66,137.62,7.94638386]
["bitfinex","SOLUSD",1765327913555,111.46434542,137.66,137.61,7.94691374]
["bitfinex","SOLUSD",1765327913727,111.46434542,137.66,137.62,0.68]
["bitfinex","SOLUSD",1765327914548,0.6,137.65,137.61,14.30963731]
["bitfinex","SOLUSD",1765327914740,7.86485777,137.65,137.61,14.98963731]
["bitfinex","SOLUSD",1765327915760,7.26485777,137.65,137.62,7.04272357]
["bitfinex","SOLUSD",1765327916052,0.6,137.65,137.62,14.98897703]
["bitfinex","SOLUSD",1765327916744,0.6,137.65,137.62,7.94625346]
["bitfinex","SOLUSD",1765327916946,0.6,137.65,137.62,10.76247805]
["bitfinex","SOLUSD",1765327917240,4.79141762,137.65,137.62,10.76247805]
["bitfinex","SOLUSD",1765327918748,5.39141762,137.65,137.62,10.76247805]
["bitfinex","SOLUSD",1765327918945,4.79141762,137.65,137.62,10.64887805]
["bitfinex","SOLUSD",1765327919144,5.51141762,137.65,137.62,10.64887805]
["bitfinex","SOLUSD",1765327919347,110.86452001,137.66,137.62,10.64887805]
["bitfinex","SOLUSD",1765327919548,4.79683506,137.65,137.62,10.64887805]
["bitfinex","SOLUSD",1765327919743,13.0470912,137.67,137.64,2.81622459]
["bitfinex","SOLUSD",1765327919941,0.72,137.69,137.65,2.81622459]
["bitfinex","SOLUSD",1765327919942,7.9829094,137.69,137.65,2.81622459]
["bitfinex","SOLUSD",1765327920131,4.79762512,137.68,137.66,2.81622459]
["bitfinex","SOLUSD",1765327920444,4.79762512,137.67,137.65,10.0807845]
["bitfinex","SOLUSD",1765327920646,7.26231847,137.7,137.66,18.04049888]
["bitfinex","SOLUSD",1765327920830,4.80256927,137.69,137.67,2.81622459]
["bitfinex","SOLUSD",1765327921030,4.80256927,137.68,137.67,3.49622459]
["bitfinex","SOLUSD",1765327921234,4.80256927,137.68,137.67,2.81622459]
["bitfinex","SOLUSD",1765327921445,4.80256927,137.7,137.67,2.81622459]
["bitfinex","SOLUSD",1765327921648,4.80256927,137.69,137.68,2.81622459]
["bitfinex","SOLUSD",1765327922254,4.80256927,137.69,137.68,10.07944364]
["bitfinex","SOLUSD",1765327922944,4.80256927,137.7,137.68,10.75944364]
["bitfinex","SOLUSD",1765327923148,0.92,137.73,137.69,11.45622459]
["bitfinex","SOLUSD",1765327923350,4.81059146,137.72,137.7,2.81622459]
["bitfinex","SOLUSD",1765327923545,4.81059146,137.71,137.7,2.81622459]
["bitfinex","SOLUSD",1765327923754,4.81059146,137.71,137.69,11.45622459]
["bitfinex","SOLUSD",1765327923953,4.81059146,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765327924151,4.81059146,137.7,137.67,18.71984746]
["bitfinex","SOLUSD",1765327924340,0.5,137.7,137.67,18.71984746]
["bitfinex","SOLUSD",1765327924542,0.5,137.7,137.68,2.81622459]
["bitfinex","SOLUSD",1765327924739,0.2,137.73,137.68,2.81622459]
["bitfinex","SOLUSD",1765327924740,0.2,137.73,137.69,2.81622459]
["bitfinex","SOLUSD",1765327924944,4.81113389,137.72,137.7,10.77622459]
["bitfinex","SOLUSD",1765327925147,4.81113389,137.72,137.71,2.81622459]
["bitfinex","SOLUSD",1765327925463,0.2,137.73,137.71,3.49622459]
["bitfinex","SOLUSD",1765327925775,0.2,137.73,137.72,3.49622459]
["bitfinex","SOLUSD",1765327926349,0.2,137.73,137.72,10.75733408]
["bitfinex","SOLUSD",1765327930164,0.2,137.73,137.71,7.26141708]
["bitfinex","SOLUSD",1765327930364,0.2,137.73,137.71,15.22141708]
["bitfinex","SOLUSD",1765327930745,0.2,137.73,137.71,15.94141708]
["bitfinex","SOLUSD",1765327930974,0.2,137.73,137.71,18.75764167]
["bitfinex","SOLUSD",1765327932776,0.2,137.73,137.72,3.53622459]
["bitfinex","SOLUSD",1765327933284,0.2,137.73,137.72,2.81622459]
["bitfinex","SOLUSD",1765327933485,0.2,137.73,137.72,3.53622459]
["bitfinex","SOLUSD",1765327934868,0.2,137.73,137.72,10.79733408]
["bitfinex","SOLUSD",1765327936872,0.2,137.73,137.72,19.607279]
["bitfinex","SOLUSD",1765327937774,0.2,137.73,137.72,10.79733408]
["bitfinex","SOLUSD",1765327942160,1e-08,137.73,137.72,19.607279]
["bitfinex","SOLUSD",1765327949978,1e-08,137.73,137.72,16.79105441]
["bitfinex","SOLUSD",1765327950178,1e-08,137.73,137.72,18.03733408]
["bitfinex","SOLUSD",1765327950399,1e-08,137.73,137.72,27.497279]
["bitfinex","SOLUSD",1765327953080,1e-08,137.73,137.72,18.68733408]
["bitfinex","SOLUSD",1765327955974,7.25781007,137.79,137.72,18.68733408]
["bitfinex","SOLUSD",1765327955975,0.2,137.8,137.72,81.95560022]
["bitfinex","SOLUSD",1765327956198,0.87,137.8,137.77,2.81622459]
["bitfinex","SOLUSD",1765327956383,0.87,137.8,137.77,10.77622459]
["bitfinex","SOLUSD",1765327956590,0.67,137.79,137.77,10.77622459]
["bitfinex","SOLUSD",1765327956904,0.67,137.79,137.77,12.34959484]
["bitfinex","SOLUSD",1765327957403,0.67,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1765327957703,0.67,137.79,137.77,15.21825403]
["bitfinex","SOLUSD",1765327958188,0.67,137.79,137.77,19.60784887]
["bitfinex","SOLUSD",1765327959596,0.67,137.79,137.77,7.96]
["bitfinex","SOLUSD",1765327959795,0.67,137.79,137.77,15.21843822]
["bitfinex","SOLUSD",1765327962499,0.67,137.79,137.77,7.96]
["bitfinex","SOLUSD",1765327962694,7.92756764,137.79,137.75,7.25942445]
["bitfinex","SOLUSD",1765327962893,7.92756764,137.79,137.75,15.21942445]
["bitfinex","SOLUSD",1765327963099,0.67,137.78,137.76,7.25896437]
["bitfinex","SOLUSD",1765327963485,0.67,137.78,137.75,7.96]
["bitfinex","SOLUSD",1765327963812,5.05959484,137.78,137.73,7.26013556]
["bitfinex","SOLUSD",1765327964016,9.88924282,137.78,137.74,7.96]
["bitfinex","SOLUSD",1765327964212,0.67,137.77,137.74,7.96]
["bitfinex","SOLUSD",1765327964399,5.50532436,137.77,137.74,7.96]
["bitfinex","SOLUSD",1765327964599,0.67,137.77,137.74,15.2199626]
["bitfinex","SOLUSD",1765327964801,0.67,137.76,137.74,15.2199626]
["bitfinex","SOLUSD",1765327965389,0.5,137.75,137.74,15.2199626]
["bitfinex","SOLUSD",1765327965817,1.17,137.75,137.74,15.2199626]
["bitfinex","SOLUSD",1765327966015,1.17,137.75,137.74,7.96]
["bitfinex","SOLUSD",1765327966205,1.17,137.75,137.72,7.26070293]
["bitfinex","SOLUSD",1765327966398,1.17,137.75,137.7,22.54441934]
["bitfinex","SOLUSD",1765327966399,9.8963585,137.74,137.71,7.96]
["bitfinex","SOLUSD",1765327966617,5.05959484,137.74,137.71,7.96]
["bitfinex","SOLUSD",1765327966929,0.67,137.73,137.71,7.96]
["bitfinex","SOLUSD",1765327967093,0.67,137.73,137.71,7.26156701]
["bitfinex","SOLUSD",1765327968123,0.67,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1765327969620,4.84737377,137.74,137.71,0.65]
["bitfinex","SOLUSD",1765327969825,1.17,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765327970003,4.84764381,137.74,137.72,15.22065762]
["bitfinex","SOLUSD",1765327970205,0.67,137.74,137.71,7.26138319]
["bitfinex","SOLUSD",1765327970516,9.90690039,137.73,137.7,7.96]
["bitfinex","SOLUSD",1765327970715,4.84730555,137.72,137.7,7.96]
["bitfinex","SOLUSD",1765327970917,5.05959484,137.72,137.68,7.26316507]
["bitfinex","SOLUSD",1765327971121,9.90591474,137.71,137.67,15.22366926]
["bitfinex","SOLUSD",1765327971322,9.23591474,137.7,137.65,18.16135392]
["bitfinex","SOLUSD",1765327971505,0.67,137.69,137.65,26.12135392]
["bitfinex","SOLUSD",1765327971819,5.5141978,137.69,137.66,7.26426918]
["bitfinex","SOLUSD",1765327972199,0.67,137.68,137.66,7.26426918]
["bitfinex","SOLUSD",1765327973800,0.67,137.68,137.65,15.22460966]
["bitfinex","SOLUSD",1765327974920,0.67,137.68,137.65,15.87460966]
["bitfinex","SOLUSD",1765327975123,13.7570912,137.7,137.65,37.77620958]
["bitfinex","SOLUSD",1765327975420,0.71,137.69,137.65,38.42620958]
["bitfinex","SOLUSD",1765327975999,0.71,137.69,137.65,34.03661474]
["bitfinex","SOLUSD",1765327977141,4.38959484,137.68,137.65,7.26460966]
["bitfinex","SOLUSD",1765327977337,12.36234703,137.69,137.65,15.22460966]
["bitfinex","SOLUSD",1765327977641,0.71,137.68,137.65,15.22460966]
["bitfinex","SOLUSD",1765327978007,13.7570912,137.7,137.66,0.65]
["bitfinex","SOLUSD",1765327978207,117.3570912,137.72,137.67,4.38959484]
["bitfinex","SOLUSD",1765327978520,0.71,137.71,137.68,7.96]
["bitfinex","SOLUSD",1765327979145,104.31,137.72,137.68,8.61]
["bitfinex","SOLUSD",1765327980239,0.71,137.71,137.68,7.96]
["bitfinex","SOLUSD",1765327980821,0.71,137.71,137.68,15.22301888]
["bitfinex","SOLUSD",1765327982239,7.97180503,137.71,137.68,15.22301888]
["bitfinex","SOLUSD",1765327982619,0.71,137.7,137.68,15.22301888]
["bitfinex","SOLUSD",1765327983337,103.6,137.72,137.69,0.65]
["bitfinex","SOLUSD",1765327983637,104.31,137.72,137.68,20.26261372]
["bitfinex","SOLUSD",1765327983940,103.6,137.72,137.69,5.03959484]
["bitfinex","SOLUSD",1765327984125,104.31,137.72,137.69,4.38959484]
["bitfinex","SOLUSD",1765327984935,103.6,137.71,137.7,0.65]
["bitfinex","SOLUSD",1765327985141,21.01731879,137.74,137.7,5.03959484]
["bitfinex","SOLUSD",1765327985142,103.6,137.74,137.7,5.03959484]
["bitfinex","SOLUSD",1765327985326,103.6,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1765327985522,103.6,137.74,137.72,11.65070433]
["bitfinex","SOLUSD",1765327985836,103.6,137.74,137.72,12.30070433]
["bitfinex","SOLUSD",1765327986038,103.6,137.74,137.73,4.38959484]
["bitfinex","SOLUSD",1765327987620,103.6,137.74,137.73,11.65017713]
["bitfinex","SOLUSD",1765327988343,111.52770544,137.79,137.73,38.44163287]
["bitfinex","SOLUSD",1765327988531,0.67,137.78,137.75,4.38959484]
["bitfinex","SOLUSD",1765327989045,0.67,137.78,137.76,4.38959484]
["bitfinex","SOLUSD",1765327989250,13.9170912,137.8,137.77,4.38959484]
["bitfinex","SOLUSD",1765327989439,0.67,137.79,137.77,11.64790337]
["bitfinex","SOLUSD",1765327990714,0.67,137.79,137.77,4.38959484]
["bitfinex","SOLUSD",1765327991349,0.67,137.79,137.77,11.6480441]
["bitfinex","SOLUSD",1765327993531,7.92748588,137.79,137.76,12.34959484]
["bitfinex","SOLUSD",1765327993925,0.67,137.78,137.76,12.34959484]
["bitfinex","SOLUSD",1765327996146,103.6,137.77,137.72,0.68]
["bitfinex","SOLUSD",1765327996327,103.6,137.77,137.74,4.38959484]
["bitfinex","SOLUSD",1765327996528,104.77,137.77,137.74,4.38959484]
["bitfinex","SOLUSD",1765327996930,104.77,137.77,137.74,11.64935202]
["bitfinex","SOLUSD",1765327997124,0.67,137.76,137.73,4.38959484]
["bitfinex","SOLUSD",1765327998049,7.92923485,137.76,137.73,4.38959484]
["bitfinex","SOLUSD",1765327998350,0.67,137.75,137.73,4.38959484]
["bitfinex","SOLUSD",1765327998556,7.25923485,137.76,137.73,11.65015568]
["bitfinex","SOLUSD",1765327998732,7.92923485,137.76,137.73,11.65015568]
["bitfinex","SOLUSD",1765327998930,104.1,137.77,137.73,11.65015568]
["bitfinex","SOLUSD",1765327998931,104.1,137.77,137.75,4.38959484]
["bitfinex","SOLUSD",1765327999146,104.77,137.77,137.75,4.38959484]
["bitfinex","SOLUSD",1765327999348,104.77,137.77,137.74,4.38959484]
["bitfinex","SOLUSD",1765328000028,104.77,137.77,137.74,7.25988647]
["bitfinex","SOLUSD",1765328000329,0.67,137.76,137.74,11.64948131]
["bitfinex","SOLUSD",1765328001156,104.1,137.77,137.75,4.38959484]
["bitfinex","SOLUSD",1765328001360,104.1,137.77,137.76,4.38959484]
["bitfinex","SOLUSD",1765328001555,0.5,137.77,137.76,4.38959484]
["bitfinex","SOLUSD",1765328003529,0.5,137.77,137.76,11.648596]
["bitfinex","SOLUSD",1765328003850,0.72,137.79,137.76,11.648596]
["bitfinex","SOLUSD",1765328004043,0.72,137.79,137.77,4.38959484]
["bitfinex","SOLUSD",1765328004577,7.97743486,137.79,137.77,4.38959484]
["bitfinex","SOLUSD",1765328004938,0.72,137.79,137.77,4.38959484]
["bitfinex","SOLUSD",1765328005659,103.6,137.78,137.77,4.38959484]
["bitfinex","SOLUSD",1765328006663,104.32,137.78,137.76,4.38959484]
["bitfinex","SOLUSD",1765328007566,104.32,137.78,137.75,15.21913749]
["bitfinex","SOLUSD",1765328007732,104.32,137.78,137.76,4.38959484]
["bitfinex","SOLUSD",1765328008581,103.6,137.78,137.76,11.64858865]
["bitfinex","SOLUSD",1765328008872,104.32,137.78,137.76,7.25899381]
["bitfinex","SOLUSD",1765328009058,104.32,137.78,137.77,4.38959484]
["bitfinex","SOLUSD",1765328009639,104.32,137.78,137.76,7.25899381]
["bitfinex","SOLUSD",1765328009840,104.32,137.78,137.77,4.38959484]
["bitfinex","SOLUSD",1765328010341,104.32,137.78,137.76,11.64858865]
["bitfinex","SOLUSD",1765328010780,110.85832971,137.78,137.75,7.96]
["bitfinex","SOLUSD",1765328010937,0.72,137.77,137.75,7.96]
["bitfinex","SOLUSD",1765328011446,103.6,137.76,137.75,7.96]
["bitfinex","SOLUSD",1765328012670,104.1,137.76,137.75,7.96]
["bitfinex","SOLUSD",1765328014576,104.1,137.76,137.75,15.21952813]
["bitfinex","SOLUSD",1765328014784,104.1,137.76,137.75,19.60912297]
["bitfinex","SOLUSD",1765328014980,104.1,137.76,137.75,12.34959484]
["bitfinex","SOLUSD",1765328016685,104.1,137.76,137.75,10.77099501]
["bitfinex","SOLUSD",1765328016850,104.82,137.76,137.75,7.96]
["bitfinex","SOLUSD",1765328017177,104.1,137.76,137.75,7.96]
["bitfinex","SOLUSD",1765328017377,104.1,137.76,137.74,10.07080188]
["bitfinex","SOLUSD",1765328017787,104.82,137.76,137.74,2.81099501]
["bitfinex","SOLUSD",1765328017966,104.1,137.76,137.74,10.07097623]
["bitfinex","SOLUSD",1765328018160,104.82,137.76,137.74,10.07097623]
["bitfinex","SOLUSD",1765328018690,104.1,137.76,137.74,10.07097623]
["bitfinex","SOLUSD",1765328019274,104.82,137.76,137.74,10.07097623]
["bitfinex","SOLUSD",1765328019474,0.72,137.75,137.71,7.26138554]
["bitfinex","SOLUSD",1765328019660,104.32,137.75,137.7,10.07315884]
["bitfinex","SOLUSD",1765328020062,0.72,137.74,137.7,10.07315884]
["bitfinex","SOLUSD",1765328020378,0.72,137.74,137.7,10.78315884]
["bitfinex","SOLUSD",1765328020571,0.72,137.74,137.71,2.81099501]
["bitfinex","SOLUSD",1765328021469,7.98046564,137.74,137.71,2.81099501]
["bitfinex","SOLUSD",1765328022374,0.72,137.73,137.71,2.81099501]
["bitfinex","SOLUSD",1765328022570,4.84481562,137.74,137.72,18.7421045]
["bitfinex","SOLUSD",1765328022876,103.6,137.75,137.73,2.81099501]
["bitfinex","SOLUSD",1765328023059,103.6,137.75,137.74,2.81099501]
["bitfinex","SOLUSD",1765328023259,20.30582443,137.77,137.74,2.81099501]
["bitfinex","SOLUSD",1765328023478,5.56695347,137.76,137.74,2.81099501]
["bitfinex","SOLUSD",1765328024606,0.5,137.75,137.74,2.81099501]
["bitfinex","SOLUSD",1765328025273,1.22,137.75,137.73,2.81099501]
["bitfinex","SOLUSD",1765328025454,8.47971289,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765328025775,5.56776154,137.74,137.71,10.77099501]
["bitfinex","SOLUSD",1765328025977,108.44776154,137.73,137.71,10.77099501]
["bitfinex","SOLUSD",1765328026184,103.6,137.73,137.71,10.77099501]
["bitfinex","SOLUSD",1765328026389,103.6,137.73,137.71,18.0325917]
["bitfinex","SOLUSD",1765328026692,103.6,137.73,137.72,10.7821045]
["bitfinex","SOLUSD",1765328027295,103.6,137.73,137.72,2.81099501]
["bitfinex","SOLUSD",1765328028193,103.6,137.73,137.71,15.93146403]
["bitfinex","SOLUSD",1765328028393,103.6,137.73,137.71,18.74245904]
["bitfinex","SOLUSD",1765328028773,103.6,137.73,137.71,15.93146403]
["bitfinex","SOLUSD",1765328030497,104.32,137.73,137.71,15.22146403]
["bitfinex","SOLUSD",1765328030699,103.6,137.73,137.71,15.93146403]
["bitfinex","SOLUSD",1765328035279,103.6,137.73,137.72,0.67]
["bitfinex","SOLUSD",1765328035478,108.4530821,137.73,137.72,0.67]
["bitfinex","SOLUSD",1765328035804,108.4530821,137.73,137.71,15.22146403]
["bitfinex","SOLUSD",1765328036009,103.6,137.73,137.71,15.89146403]
["bitfinex","SOLUSD",1765328036578,103.6,137.73,137.71,7.96]
["bitfinex","SOLUSD",1765328036780,103.6,137.73,137.7,7.26192741]
["bitfinex","SOLUSD",1765328036781,103.6,137.73,137.7,10.77099501]
["bitfinex","SOLUSD",1765328036986,103.6,137.73,137.71,0.67]
["bitfinex","SOLUSD",1765328037580,103.6,137.73,137.71,7.93163677]
["bitfinex","SOLUSD",1765328039709,103.6,137.73,137.7,15.89195132]
["bitfinex","SOLUSD",1765328039896,103.6,137.73,137.71,0.67]
["bitfinex","SOLUSD",1765328040305,103.6,137.73,137.7,8.63]
["bitfinex","SOLUSD",1765328040681,104.3,137.73,137.71,7.2615788]
["bitfinex","SOLUSD",1765328041305,104.3,137.73,137.7,15.89206504]
["bitfinex","SOLUSD",1765328041807,5.55373158,137.72,137.7,7.96]
["bitfinex","SOLUSD",1765328041990,5.55373158,137.72,137.66,25.64752081]
["bitfinex","SOLUSD",1765328041991,111.2642546,137.71,137.66,3.79048469]
["bitfinex","SOLUSD",1765328042197,4.85186416,137.7,137.66,15.22408648]
["bitfinex","SOLUSD",1765328042412,4.8513678,137.69,137.66,15.22408648]
["bitfinex","SOLUSD",1765328042593,5.5513678,137.69,137.66,15.89408648]
["bitfinex","SOLUSD",1765328042795,0.7,137.69,137.66,15.89408648]
["bitfinex","SOLUSD",1765328042993,4.8513678,137.69,137.66,15.89408648]
["bitfinex","SOLUSD",1765328043198,12.81390179,137.7,137.66,8.63]
["bitfinex","SOLUSD",1765328043393,4.8513678,137.69,137.66,15.89417273]
["bitfinex","SOLUSD",1765328044402,4.8513678,137.69,137.66,7.93417273]
["bitfinex","SOLUSD",1765328044633,12.81412857,137.69,137.66,15.89417273]
["bitfinex","SOLUSD",1765328044924,0.7,137.68,137.66,7.96]
["bitfinex","SOLUSD",1765328045122,0.7,137.68,137.64,4.46266332]
["bitfinex","SOLUSD",1765328045312,4.84222443,137.67,137.63,7.96]
["bitfinex","SOLUSD",1765328045622,0.7,137.66,137.63,7.96]
["bitfinex","SOLUSD",1765328046413,7.96440034,137.66,137.63,7.96]
["bitfinex","SOLUSD",1765328046601,0.71,137.65,137.63,7.96]
["bitfinex","SOLUSD",1765328047333,0.71,137.65,137.59,0.1]
["bitfinex","SOLUSD",1765328047334,13.0470912,137.63,137.59,0.1]
["bitfinex","SOLUSD",1765328047505,7.96,137.64,137.6,7.94705594]
["bitfinex","SOLUSD",1765328047823,13.50273594,137.64,137.6,7.94705594]
["bitfinex","SOLUSD",1765328048123,8.67,137.64,137.6,7.94705594]
["bitfinex","SOLUSD",1765328048425,0.71,137.63,137.6,7.94705594]
["bitfinex","SOLUSD",1765328049113,15.2256853,137.64,137.6,7.94705594]
["bitfinex","SOLUSD",1765328049318,7.9756853,137.64,137.6,7.94705594]
["bitfinex","SOLUSD",1765328049515,7.9756853,137.64,137.61,0.68]
["bitfinex","SOLUSD",1765328049899,7.9756853,137.64,137.6,7.26705594]
["bitfinex","SOLUSD",1765328050100,7.9756853,137.64,137.6,7.94705594]
["bitfinex","SOLUSD",1765328050508,15.22498714,137.65,137.61,0.68]
["bitfinex","SOLUSD",1765328050713,7.26498714,137.65,137.61,0.68]
["bitfinex","SOLUSD",1765328051219,7.97447695,137.66,137.61,0.68]
["bitfinex","SOLUSD",1765328051401,18.15871025,137.68,137.63,2.81099501]
["bitfinex","SOLUSD",1765328051402,0.71,137.68,137.63,2.81099501]
["bitfinex","SOLUSD",1765328051608,12.08513436,137.69,137.63,2.81099501]
["bitfinex","SOLUSD",1765328051831,25.84222556,137.69,137.64,0.68]
["bitfinex","SOLUSD",1765328052125,5.53244281,137.68,137.64,0.68]
["bitfinex","SOLUSD",1765328052336,103.6,137.67,137.64,3.49099501]
["bitfinex","SOLUSD",1765328052701,103.6,137.67,137.64,0.68]
["bitfinex","SOLUSD",1765328053511,111.57389681,137.67,137.63,7.9453325]
["bitfinex","SOLUSD",1765328053727,111.57389681,137.67,137.64,0.68]
["bitfinex","SOLUSD",1765328054230,103.6,137.67,137.64,7.9452023]
["bitfinex","SOLUSD",1765328056720,103.6,137.67,137.65,0.68]
["bitfinex","SOLUSD",1765328057237,111.57380383,137.67,137.64,7.2652023]
["bitfinex","SOLUSD",1765328057806,0.71,137.66,137.62,0.68]
["bitfinex","SOLUSD",1765328058139,103.6,137.67,137.64,2.81099501]
["bitfinex","SOLUSD",1765328058515,103.6,137.67,137.64,3.49099501]
["bitfinex","SOLUSD",1765328058718,103.6,137.67,137.64,10.75593403]
["bitfinex","SOLUSD",1765328058913,103.6,137.67,137.64,7.94493902]
["bitfinex","SOLUSD",1765328059439,103.6,137.67,137.65,0.68]
["bitfinex","SOLUSD",1765328059934,7.25969725,137.75,137.66,24.66803113]
["bitfinex","SOLUSD",1765328060130,0.71,137.75,137.69,2.81099501]
["bitfinex","SOLUSD",1765328060435,3.52099501,137.75,137.7,0.68]
["bitfinex","SOLUSD",1765328060741,10.78121232,137.74,137.69,7.26269155]
["bitfinex","SOLUSD",1765328060921,11.28121232,137.74,137.69,7.26269155]
["bitfinex","SOLUSD",1765328061247,0.71,137.73,137.69,7.94269155]
["bitfinex","SOLUSD",1765328061945,3.52099501,137.73,137.69,7.94269155]
["bitfinex","SOLUSD",1765328062322,0.5,137.74,137.7,3.49099501]
["bitfinex","SOLUSD",1765328062522,1.21,137.74,137.7,3.49099501]
["bitfinex","SOLUSD",1765328062932,0.71,137.73,137.7,0.68]
["bitfinex","SOLUSD",1765328063244,0.71,137.73,137.7,3.51099501]
["bitfinex","SOLUSD",1765328064452,0.71,137.73,137.7,10.77269819]
["bitfinex","SOLUSD",1765328065019,103.6,137.72,137.7,10.77269819]
["bitfinex","SOLUSD",1765328065821,103.6,137.72,137.71,3.51099501]
["bitfinex","SOLUSD",1765328066718,103.6,137.72,137.71,10.77263178]
["bitfinex","SOLUSD",1765328067920,110.85966443,137.75,137.71,10.77263178]
["bitfinex","SOLUSD",1765328068349,0.71,137.74,137.71,10.77263178]
["bitfinex","SOLUSD",1765328068531,103.6,137.75,137.72,2.81099501]
["bitfinex","SOLUSD",1765328068723,104.31,137.75,137.73,2.81099501]
["bitfinex","SOLUSD",1765328069446,110.85959742,137.75,137.71,7.26151942]
["bitfinex","SOLUSD",1765328069659,0.71,137.74,137.72,2.81099501]
["bitfinex","SOLUSD",1765328069843,103.6,137.75,137.73,2.81099501]
["bitfinex","SOLUSD",1765328070029,104.31,137.75,137.73,2.81099501]
["bitfinex","SOLUSD",1765328070348,104.31,137.75,137.72,10.07204587]
["bitfinex","SOLUSD",1765328073251,104.31,137.75,137.73,2.81099501]
["bitfinex","SOLUSD",1765328076048,103.6,137.75,137.73,10.77153706]
["bitfinex","SOLUSD",1765328076739,103.6,137.75,137.73,11.65390413]
["bitfinex","SOLUSD",1765328076930,103.6,137.75,137.74,4.39336208]
["bitfinex","SOLUSD",1765328077129,0.71,137.77,137.74,5.09336208]
["bitfinex","SOLUSD",1765328077325,0.71,137.77,137.75,4.39336208]
["bitfinex","SOLUSD",1765328077732,7.96,137.78,137.76,4.39336208]
["bitfinex","SOLUSD",1765328077940,103.6,137.77,137.76,4.39336208]
["bitfinex","SOLUSD",1765328078537,103.6,137.77,137.75,11.6525332]
["bitfinex","SOLUSD",1765328079682,103.6,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1765328080337,103.6,137.77,137.76,11.65236324]
["bitfinex","SOLUSD",1765328082940,103.6,137.77,137.76,12.35236324]
["bitfinex","SOLUSD",1765328083753,103.6,137.77,137.76,11.65236324]
["bitfinex","SOLUSD",1765328086160,104.31,137.77,137.75,4.39336208]
["bitfinex","SOLUSD",1765328086762,104.31,137.76,137.72,15.22089319]
["bitfinex","SOLUSD",1765328086964,104.31,137.76,137.73,4.39336208]
["bitfinex","SOLUSD",1765328087539,104.31,137.76,137.74,4.39336208]
["bitfinex","SOLUSD",1765328088143,103.6,137.76,137.75,5.09336208]
["bitfinex","SOLUSD",1765328091470,103.6,137.76,137.75,12.35289021]
["bitfinex","SOLUSD",1765328096464,104.3,137.76,137.74,7.25991035]
["bitfinex","SOLUSD",1765328096774,104.3,137.76,137.73,7.2603847]
["bitfinex","SOLUSD",1765328096951,104.3,137.76,137.73,11.65374678]
["bitfinex","SOLUSD",1765328097153,104.3,137.76,137.74,7.25997489]
["bitfinex","SOLUSD",1765328097352,104.3,137.76,137.74,11.65333697]
["bitfinex","SOLUSD",1765328098569,104.3,137.76,137.74,4.39336208]
["bitfinex","SOLUSD",1765328098871,104.3,137.76,137.73,12.37380077]
["bitfinex","SOLUSD",1765328099171,104.3,137.76,137.74,7.25996668]
["bitfinex","SOLUSD",1765328100554,0.7,137.75,137.73,7.26044577]
["bitfinex","SOLUSD",1765328100876,103.6,137.76,137.73,11.65380785]
["bitfinex","SOLUSD",1765328101048,104.3,137.76,137.73,11.65380785]
["bitfinex","SOLUSD",1765328101449,5.54896465,137.75,137.72,19.61430679]
["bitfinex","SOLUSD",1765328102274,0.7,137.74,137.72,11.65444328]
["bitfinex","SOLUSD",1765328104870,0.7,137.74,137.72,4.39336208]
["bitfinex","SOLUSD",1765328105369,0.7,137.74,137.69,11.65564071]
["bitfinex","SOLUSD",1765328105370,4.85922224,137.73,137.69,11.65564071]
["bitfinex","SOLUSD",1765328105578,4.85922224,137.72,137.69,4.39336208]
["bitfinex","SOLUSD",1765328105754,4.85922224,137.71,137.68,19.61635441]
["bitfinex","SOLUSD",1765328105956,0.71,137.7,137.68,19.61635441]
["bitfinex","SOLUSD",1765328106157,0.71,137.7,137.68,11.65635441]
["bitfinex","SOLUSD",1765328106856,7.26137353,137.72,137.68,11.65635441]
["bitfinex","SOLUSD",1765328107056,4.85961558,137.71,137.69,5.11336208]
["bitfinex","SOLUSD",1765328107266,7.97137353,137.72,137.69,5.11336208]
["bitfinex","SOLUSD",1765328107470,4.85937656,137.71,137.68,7.26285234]
["bitfinex","SOLUSD",1765328107673,4.85916378,137.7,137.68,12.37621442]
["bitfinex","SOLUSD",1765328107978,7.97137353,137.72,137.69,12.37602099]
["bitfinex","SOLUSD",1765328108150,4.85919529,137.71,137.69,12.37602099]
["bitfinex","SOLUSD",1765328108346,4.85919529,137.7,137.69,12.37602099]
["bitfinex","SOLUSD",1765328108552,7.97137353,137.72,137.69,12.37602099]
["bitfinex","SOLUSD",1765328108752,4.85834266,137.71,137.69,12.37602099]
["bitfinex","SOLUSD",1765328108952,7.97137353,137.72,137.69,11.65602099]
["bitfinex","SOLUSD",1765328109170,4.85858416,137.71,137.68,12.37637945]
["bitfinex","SOLUSD",1765328109367,7.97137353,137.72,137.68,12.37637945]
["bitfinex","SOLUSD",1765328109564,4.85755543,137.71,137.68,12.37637945]
["bitfinex","SOLUSD",1765328109762,4.85755543,137.7,137.68,12.37637945]
["bitfinex","SOLUSD",1765328109962,7.97137353,137.72,137.66,8.68]
["bitfinex","SOLUSD",1765328109963,104.31,137.71,137.66,8.68]
["bitfinex","SOLUSD",1765328110279,4.85725526,137.7,137.67,4.39336208]
["bitfinex","SOLUSD",1765328110483,4.85725526,137.69,137.67,4.39336208]
["bitfinex","SOLUSD",1765328110668,0.71,137.7,137.67,4.39336208]
["bitfinex","SOLUSD",1765328110855,4.85554264,137.69,137.67,4.39336208]
["bitfinex","SOLUSD",1765328111059,0.71,137.7,137.67,4.39336208]
["bitfinex","SOLUSD",1765328111278,4.85797665,137.69,137.67,4.39336208]
["bitfinex","SOLUSD",1765328111584,7.97232545,137.7,137.67,4.39336208]
["bitfinex","SOLUSD",1765328112558,5.56431194,137.69,137.66,13.07336208]
["bitfinex","SOLUSD",1765328113283,12.82707599,137.69,137.66,13.07336208]
["bitfinex","SOLUSD",1765328113578,7.97276405,137.69,137.66,12.35336208]
["bitfinex","SOLUSD",1765328113759,5.56218458,137.68,137.65,4.39336208]
["bitfinex","SOLUSD",1765328113961,0.71,137.68,137.65,4.39336208]
["bitfinex","SOLUSD",1765328114165,7.26276405,137.69,137.64,12.37849816]
["bitfinex","SOLUSD",1765328114369,0.71,137.67,137.64,12.37849816]
["bitfinex","SOLUSD",1765328114990,5.55778622,137.67,137.64,5.11336208]
["bitfinex","SOLUSD",1765328115287,12.82125479,137.68,137.64,12.37863486]
["bitfinex","SOLUSD",1765328115658,0.71,137.67,137.64,12.37863486]
["bitfinex","SOLUSD",1765328115858,0.71,137.67,137.64,7.98527278]
["bitfinex","SOLUSD",1765328116184,12.82125479,137.68,137.64,12.37863486]
["bitfinex","SOLUSD",1765328117057,12.82125479,137.68,137.64,7.98527278]
["bitfinex","SOLUSD",1765328118268,12.82125479,137.68,137.65,7.98479841]
["bitfinex","SOLUSD",1765328119263,7.97346857,137.68,137.65,7.98479841]
["bitfinex","SOLUSD",1765328119577,7.97346857,137.68,137.65,0.72]
["bitfinex","SOLUSD",1765328119896,0.71,137.68,137.65,7.98462761]
["bitfinex","SOLUSD",1765328120882,7.97337753,137.68,137.65,7.98462761]
["bitfinex","SOLUSD",1765328123388,103.6,137.67,137.63,11.75211888]
["bitfinex","SOLUSD",1765328123695,108.68336208,137.66,137.6,12.34037399]
["bitfinex","SOLUSD",1765328123874,4.39336208,137.64,137.6,12.43387337]
["bitfinex","SOLUSD",1765328124058,4.83115441,137.65,137.6,7.94733903]
["bitfinex","SOLUSD",1765328124059,13.04336208,137.65,137.6,7.94733903]
["bitfinex","SOLUSD",1765328124258,0.69,137.64,137.6,7.94733903]
["bitfinex","SOLUSD",1765328125092,7.26585773,137.63,137.59,0.1]
["bitfinex","SOLUSD",1765328125376,11.65921981,137.63,137.59,0.78]
["bitfinex","SOLUSD",1765328125685,0.69,137.62,137.59,0.78]
["bitfinex","SOLUSD",1765328126270,4.39336208,137.6,137.59,0.1]
["bitfinex","SOLUSD",1765328126775,18.13045328,137.6,137.59,0.1]
["bitfinex","SOLUSD",1765328126982,13.7370912,137.6,137.59,0.1]
["bitfinex","SOLUSD",1765328127198,25.39789514,137.6,137.59,0.1]
["bitfinex","SOLUSD",1765328131184,8.80994492,137.59,137.58,0.1]
["bitfinex","SOLUSD",1765328131375,26.66254823,137.59,137.58,0.1]
["bitfinex","SOLUSD",1765328132233,33.93051828,137.59,137.58,0.1]
["bitfinex","SOLUSD",1765328136202,33.93051828,137.59,137.55,0.1]
["bitfinex","SOLUSD",1765328136203,13.0470912,137.56,137.55,0.1]
["bitfinex","SOLUSD",1765328136393,25.40045328,137.56,137.55,0.1]
["bitfinex","SOLUSD",1765328136578,39.69233554,137.56,137.52,0.1]
["bitfinex","SOLUSD",1765328136903,17.44045328,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765328137302,18.13045328,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765328137606,25.40159412,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765328138784,23.83077381,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765328139896,21.00823204,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765328140100,28.61749383,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765328140478,4.78672002,137.53,137.52,0.78]
["bitfinex","SOLUSD",1765328140678,20.31761432,137.55,137.52,0.78]
["bitfinex","SOLUSD",1765328142187,103.6,137.54,137.52,0.78]
["bitfinex","SOLUSD",1765328144406,110.87074378,137.54,137.52,0.78]
["bitfinex","SOLUSD",1765328146409,113.69328555,137.54,137.52,0.78]
["bitfinex","SOLUSD",1765328148110,103.6,137.53,137.52,0.78]
["bitfinex","SOLUSD",1765328149217,113.69368261,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765328149515,119.17042861,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765328153994,15.57042861,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765328161644,30.42578842,137.53,137.52,1e-08]
["bitfinex","SOLUSD",1765328161933,13.0470912,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765328162119,28.61637897,137.5,137.49,0.82]
["bitfinex","SOLUSD",1765328162432,4.786746,137.5,137.49,0.82]
["bitfinex","SOLUSD",1765328162734,20.31823204,137.53,137.49,3.64254177]
["bitfinex","SOLUSD",1765328163103,20.31823204,137.53,137.5,0.72]
["bitfinex","SOLUSD",1765328166117,21.02823204,137.53,137.5,0.72]
["bitfinex","SOLUSD",1765328166543,3.53254177,137.52,137.5,0.72]
["bitfinex","SOLUSD",1765328166846,2.82254177,137.52,137.5,0.72]
["bitfinex","SOLUSD",1765328167424,7.27219838,137.51,137.5,0.72]
["bitfinex","SOLUSD",1765328167630,7.27219838,137.51,137.49,0.1]
["bitfinex","SOLUSD",1765328167631,10.80474015,137.51,137.49,0.1]
["bitfinex","SOLUSD",1765328168119,10.80474015,137.51,137.49,0.82]
["bitfinex","SOLUSD",1765328169542,16.81267213,137.51,137.49,0.82]
["bitfinex","SOLUSD",1765328170943,13.28013036,137.51,137.49,0.82]
["bitfinex","SOLUSD",1765328171148,7.27219838,137.51,137.49,0.82]
["bitfinex","SOLUSD",1765328171326,13.28013036,137.51,137.49,0.82]
["bitfinex","SOLUSD",1765328171722,6.00793198,137.52,137.49,3.64254177]
["bitfinex","SOLUSD",1765328171924,103.6,137.51,137.49,8.09323349]
["bitfinex","SOLUSD",1765328172232,103.6,137.51,137.5,0.72]
["bitfinex","SOLUSD",1765328174636,108.45060346,137.51,137.5,0.72]
["bitfinex","SOLUSD",1765328178120,108.45060346,137.51,137.5,10.81526904]
["bitfinex","SOLUSD",1765328178546,108.45060346,137.51,137.5,0.72]
["bitfinex","SOLUSD",1765328179952,108.45060346,137.51,137.5,7.99272727]
["bitfinex","SOLUSD",1765328180155,108.45060346,137.51,137.5,10.81526904]
["bitfinex","SOLUSD",1765328180332,108.45060346,137.51,137.5,7.99272727]
["bitfinex","SOLUSD",1765328182239,103.6,137.51,137.5,7.99272727]
["bitfinex","SOLUSD",1765328183359,103.6,137.54,137.5,10.81526904]
["bitfinex","SOLUSD",1765328183543,4.86273526,137.53,137.51,0.67]
["bitfinex","SOLUSD",1765328183734,4.86273526,137.52,137.51,0.67]
["bitfinex","SOLUSD",1765328184051,4.86273526,137.52,137.51,7.94219838]
["bitfinex","SOLUSD",1765328187475,4.86273526,137.52,137.51,15.90219838]
["bitfinex","SOLUSD",1765328192741,5.98793198,137.64,137.54,0.99999999]
["bitfinex","SOLUSD",1765328192935,3.72254177,137.67,137.6,2.82254177]
["bitfinex","SOLUSD",1765328193141,0.7,137.66,137.61,7.96]
["bitfinex","SOLUSD",1765328193351,3.52254177,137.66,137.61,7.96]
["bitfinex","SOLUSD",1765328193551,2.82254177,137.65,137.59,13.2470912]
["bitfinex","SOLUSD",1765328193745,2.82254177,137.63,137.59,13.2470912]
["bitfinex","SOLUSD",1765328193947,2.82254177,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765328194148,0.7,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765328195374,7.96642293,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765328197463,0.7,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765328198043,7.96642293,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765328198781,53.44070151,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765328198954,46.17427858,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765328200366,52.74068629,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765328200565,0.7,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765328200767,5.10296142,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765328200958,0.7,137.6,137.58,15.22837696]
["bitfinex","SOLUSD",1765328201555,0.7,137.61,137.58,15.22837696]
["bitfinex","SOLUSD",1765328203073,0.9,137.67,137.61,8.80994492]
["bitfinex","SOLUSD",1765328203267,0.9,137.67,137.64,4.40296142]
["bitfinex","SOLUSD",1765328203468,13.9470912,137.67,137.64,4.40296142]
["bitfinex","SOLUSD",1765328203668,0.7,137.66,137.64,4.40296142]
["bitfinex","SOLUSD",1765328203966,0.7,137.66,137.63,4.40296142]
["bitfinex","SOLUSD",1765328204267,0.7,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1765328204469,13.2470912,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1765328204656,13.9470912,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1765328204969,0.2,137.67,137.65,7.96]
["bitfinex","SOLUSD",1765328205866,0.2,137.67,137.65,12.36296142]
["bitfinex","SOLUSD",1765328206051,0.9,137.67,137.65,19.6274612]
["bitfinex","SOLUSD",1765328208065,0.2,137.67,137.65,19.6274612]
["bitfinex","SOLUSD",1765328208673,0.9,137.67,137.65,19.6274612]
["bitfinex","SOLUSD",1765328209074,0.9,137.67,137.65,15.22449978]
["bitfinex","SOLUSD",1765328209857,0.2,137.67,137.61,48.78912996]
["bitfinex","SOLUSD",1765328210064,0.7,137.66,137.62,4.40296142]
["bitfinex","SOLUSD",1765328210264,0.7,137.66,137.62,12.36296142]
["bitfinex","SOLUSD",1765328211473,0.7,137.66,137.63,7.26556311]
["bitfinex","SOLUSD",1765328213059,0.7,137.66,137.63,7.96]
["bitfinex","SOLUSD",1765328213274,0.7,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1765328213480,46.17427858,137.66,137.63,7.96]
["bitfinex","SOLUSD",1765328213681,0.7,137.65,137.63,7.96]
["bitfinex","SOLUSD",1765328214681,0.7,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1765328215054,0.7,137.65,137.63,7.96]
["bitfinex","SOLUSD",1765328215280,0.7,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1765328215572,0.7,137.65,137.63,7.96]
["bitfinex","SOLUSD",1765328215773,0.7,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1765328215983,0.7,137.65,137.62,15.22638569]
["bitfinex","SOLUSD",1765328216389,0.7,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1765328216570,0.7,137.65,137.62,15.22638569]
["bitfinex","SOLUSD",1765328217788,45.47427858,137.66,137.62,37.79531135]
["bitfinex","SOLUSD",1765328217988,45.47427858,137.66,137.64,4.40296142]
["bitfinex","SOLUSD",1765328218170,45.47427858,137.66,137.65,7.96]
["bitfinex","SOLUSD",1765328219068,45.47427858,137.66,137.65,15.22480203]
["bitfinex","SOLUSD",1765328223390,0.2,137.67,137.65,19.62776345]
["bitfinex","SOLUSD",1765328223788,0.2,137.67,137.65,15.22480203]
["bitfinex","SOLUSD",1765328227294,0.72,137.66,137.62,18.16513161]
["bitfinex","SOLUSD",1765328227467,0.72,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765328228599,4.40296142,137.65,137.62,7.26633458]
["bitfinex","SOLUSD",1765328229086,0.72,137.66,137.62,7.26633458]
["bitfinex","SOLUSD",1765328229087,11.86695707,137.67,137.62,7.26633458]
["bitfinex","SOLUSD",1765328229292,0.72,137.65,137.62,7.26633458]
["bitfinex","SOLUSD",1765328230291,0.72,137.65,137.62,25.43229882]
["bitfinex","SOLUSD",1765328231778,7.46399565,137.67,137.62,25.43229882]
["bitfinex","SOLUSD",1765328231779,0.2,137.67,137.63,4.40296142]
["bitfinex","SOLUSD",1765328232000,0.72,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765328232494,0.72,137.66,137.64,15.22513936]
["bitfinex","SOLUSD",1765328233895,0.72,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765328234281,62.69659368,137.66,137.62,7.2662207]
["bitfinex","SOLUSD",1765328234492,4.83854436,137.65,137.63,7.96]
["bitfinex","SOLUSD",1765328234694,5.55854436,137.65,137.63,7.96]
["bitfinex","SOLUSD",1765328234998,0.72,137.64,137.61,15.22670523]
["bitfinex","SOLUSD",1765328235173,0.72,137.64,137.62,7.26637018]
["bitfinex","SOLUSD",1765328237274,4.85852307,137.63,137.62,7.26637018]
["bitfinex","SOLUSD",1765328238202,0.72,137.64,137.61,15.22672513]
["bitfinex","SOLUSD",1765328238398,4.85871471,137.63,137.61,15.22672513]
["bitfinex","SOLUSD",1765328238599,0.72,137.64,137.61,15.22672513]
["bitfinex","SOLUSD",1765328240970,7.98556926,137.64,137.61,7.26672513]
["bitfinex","SOLUSD",1765328241205,4.86011948,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765328241386,4.86011948,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765328241594,0.72,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765328241792,57.14280926,137.64,137.6,7.96]
["bitfinex","SOLUSD",1765328242110,4.85950232,137.63,137.61,11.66987516]
["bitfinex","SOLUSD",1765328242314,46.19427858,137.64,137.61,11.66987516]
["bitfinex","SOLUSD",1765328242492,4.86075177,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1765328242813,46.19427858,137.64,137.61,11.66987516]
["bitfinex","SOLUSD",1765328244219,5.57262655,137.63,137.6,15.22725418]
["bitfinex","SOLUSD",1765328244405,5.57262655,137.63,137.56,8.80994492]
["bitfinex","SOLUSD",1765328244406,4.86169321,137.62,137.56,8.80994492]
["bitfinex","SOLUSD",1765328244610,4.86169321,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765328244880,0.71,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765328245388,0.71,137.61,137.59,7.26785356]
["bitfinex","SOLUSD",1765328249637,0.71,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765328249931,4.86040792,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765328250131,4.85912029,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765328250338,5.56912029,137.6,137.58,15.22843135]
["bitfinex","SOLUSD",1765328250542,0.71,137.6,137.58,15.22843135]
["bitfinex","SOLUSD",1765328250708,5.56912029,137.6,137.58,15.22843135]
["bitfinex","SOLUSD",1765328250906,0.71,137.6,137.58,15.22843135]
["bitfinex","SOLUSD",1765328251123,0.71,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765328251124,5.56912029,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765328251331,0.71,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765328251498,0.71,137.59,137.58,7.96]
["bitfinex","SOLUSD",1765328251700,5.56751328,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1765328251901,0.71,137.59,137.56,15.2295551]
["bitfinex","SOLUSD",1765328252536,7.26747919,137.6,137.56,7.96]
["bitfinex","SOLUSD",1765328252537,0.71,137.58,137.56,7.96]
["bitfinex","SOLUSD",1765328253339,0.71,137.58,137.55,7.26990366]
["bitfinex","SOLUSD",1765328253505,0.71,137.58,137.54,15.23040146]
["bitfinex","SOLUSD",1765328253706,4.85342645,137.57,137.54,15.23040146]
["bitfinex","SOLUSD",1765328254104,0.71,137.57,137.54,15.23040146]
["bitfinex","SOLUSD",1765328254635,0.71,137.57,137.54,19.63336288]
["bitfinex","SOLUSD",1765328255505,12.82667722,137.57,137.52,3.79542899]
["bitfinex","SOLUSD",1765328255800,17.22963864,137.57,137.53,7.96]
["bitfinex","SOLUSD",1765328256004,5.55753145,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765328256419,0.71,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765328264739,52.74387589,137.56,137.53,18.05143453]
["bitfinex","SOLUSD",1765328264740,45.47427858,137.56,137.53,18.05143453]
["bitfinex","SOLUSD",1765328264938,46.18427858,137.56,137.53,18.05143453]
["bitfinex","SOLUSD",1765328265138,7.26923344,137.57,137.5,3.79646129]
["bitfinex","SOLUSD",1765328265139,15.86750367,137.54,137.5,3.79646129]
["bitfinex","SOLUSD",1765328265339,2.82041247,137.51,137.49,0.1]
["bitfinex","SOLUSD",1765328265744,0.71,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765328266141,0.71,137.5,137.47,0.1]
["bitfinex","SOLUSD",1765328266142,10.80313974,137.5,137.47,0.1]
["bitfinex","SOLUSD",1765328266341,28.98495792,137.5,137.47,0.1]
["bitfinex","SOLUSD",1765328266562,3.53041247,137.49,137.47,0.1]
["bitfinex","SOLUSD",1765328266945,3.53041247,137.48,137.47,0.1]
["bitfinex","SOLUSD",1765328268174,10.80419774,137.48,137.47,0.1]
["bitfinex","SOLUSD",1765328268757,7.98378527,137.48,137.47,0.1]
["bitfinex","SOLUSD",1765328269276,0.71,137.48,137.47,0.1]
["bitfinex","SOLUSD",1765328271948,0.71,137.49,137.47,0.1]
["bitfinex","SOLUSD",1765328272787,7.27272727,137.5,137.47,0.2]
["bitfinex","SOLUSD",1765328272944,7.98272727,137.5,137.47,0.2]
["bitfinex","SOLUSD",1765328273281,7.98272727,137.5,137.47,0.1]
["bitfinex","SOLUSD",1765328275476,0.68,137.49,137.47,0.1]
["bitfinex","SOLUSD",1765328276074,46.15427858,137.5,137.47,0.1]
["bitfinex","SOLUSD",1765328277275,53.4271678,137.5,137.47,0.1]
["bitfinex","SOLUSD",1765328278558,0.68,137.49,137.47,0.1]
["bitfinex","SOLUSD",1765328278969,52.7471678,137.5,137.47,0.1]
["bitfinex","SOLUSD",1765328279175,53.4271678,137.5,137.47,0.1]
["bitfinex","SOLUSD",1765328280672,52.7471678,137.5,137.47,0.1]
["bitfinex","SOLUSD",1765328280984,3.50041247,137.49,137.47,0.1]
["bitfinex","SOLUSD",1765328281188,2.82041247,137.47,137.44,0.1]
["bitfinex","SOLUSD",1765328281387,0.68,137.46,137.44,0.1]
["bitfinex","SOLUSD",1765328282778,7.95492483,137.46,137.44,0.1]
["bitfinex","SOLUSD",1765328283186,0.68,137.45,137.44,0.1]
["bitfinex","SOLUSD",1765328286361,7.27492483,137.46,137.44,0.1]
["bitfinex","SOLUSD",1765328286563,0.66,137.45,137.44,0.1]
["bitfinex","SOLUSD",1765328287384,45.47427858,137.47,137.44,3.12041247]
["bitfinex","SOLUSD",1765328287870,45.47427858,137.47,137.44,10.39595549]
["bitfinex","SOLUSD",1765328288363,45.47427858,137.47,137.44,18.35595549]
["bitfinex","SOLUSD",1765328290292,45.47427858,137.47,137.46,2.82041247]
["bitfinex","SOLUSD",1765328290786,7.27338163,137.49,137.46,2.82041247]
["bitfinex","SOLUSD",1765328291176,0.66,137.48,137.46,2.82041247]
["bitfinex","SOLUSD",1765328291883,0.66,137.48,137.45,10.29548488]
["bitfinex","SOLUSD",1765328292265,5.46323234,137.48,137.44,8.06]
["bitfinex","SOLUSD",1765328292467,0.66,137.47,137.44,15.33587754]
["bitfinex","SOLUSD",1765328292790,45.47427858,137.46,137.44,8.06]
["bitfinex","SOLUSD",1765328293178,0.66,137.45,137.44,8.06]
["bitfinex","SOLUSD",1765328293794,46.13427858,137.46,137.44,8.06]
["bitfinex","SOLUSD",1765328294768,5.4699678,137.45,137.44,0.1]
["bitfinex","SOLUSD",1765328295691,4.8099678,137.45,137.44,0.1]
["bitfinex","SOLUSD",1765328295993,52.74955041,137.46,137.44,0.1]
["bitfinex","SOLUSD",1765328295994,45.47427858,137.46,137.44,0.1]
["bitfinex","SOLUSD",1765328296180,4.81472251,137.45,137.44,0.1]
["bitfinex","SOLUSD",1765328296381,45.47427858,137.46,137.44,0.1]
["bitfinex","SOLUSD",1765328299197,45.47427858,137.46,137.44,7.57571526]
["bitfinex","SOLUSD",1765328300473,45.47427858,137.46,137.44,15.53571526]
["bitfinex","SOLUSD",1765328300673,45.47427858,137.46,137.44,8.06]
["bitfinex","SOLUSD",1765328300902,0.66,137.45,137.44,0.1]
["bitfinex","SOLUSD",1765328301220,5.4833234,137.45,137.44,0.1]
["bitfinex","SOLUSD",1765328302518,12.75869626,137.45,137.44,0.1]
["bitfinex","SOLUSD",1765328302714,5.4833234,137.45,137.44,0.1]
["bitfinex","SOLUSD",1765328303214,12.75869626,137.45,137.44,0.1]
["bitfinex","SOLUSD",1765328304115,15.57910873,137.45,137.44,0.1]
["bitfinex","SOLUSD",1765328304321,23.53910873,137.45,137.44,0.1]
["bitfinex","SOLUSD",1765328309420,32.34905365,137.45,137.44,0.1]
["bitfinex","SOLUSD",1765328309720,38.41904385,137.45,137.44,0.1]
["bitfinex","SOLUSD",1765328310215,13.0470912,137.43,137.42,0.1]
["bitfinex","SOLUSD",1765328310410,28.67082707,137.43,137.42,0.1]
["bitfinex","SOLUSD",1765328310610,29.36082707,137.43,137.42,0.1]
["bitfinex","SOLUSD",1765328311311,36.6372587,137.43,137.42,0.1]
["bitfinex","SOLUSD",1765328312323,33.81684623,137.43,137.42,0.1]
["bitfinex","SOLUSD",1765328313208,36.6372587,137.43,137.42,0.1]
["bitfinex","SOLUSD",1765328314932,36.64568421,137.43,137.42,0.1]
["bitfinex","SOLUSD",1765328317003,33.82527174,137.43,137.42,0.1]
["bitfinex","SOLUSD",1765328318321,36.64568421,137.43,137.42,0.1]
["bitfinex","SOLUSD",1765328318724,38.24115194,137.43,137.42,0.1]
["bitfinex","SOLUSD",1765328319026,33.82527174,137.43,137.42,0.1]
["bitfinex","SOLUSD",1765328319334,38.24115194,137.43,137.42,0.1]
["bitfinex","SOLUSD",1765328319828,17.87884011,137.43,137.42,0.1]
["bitfinex","SOLUSD",1765328320402,121.47884011,137.43,137.42,0.1]
["bitfinex","SOLUSD",1765328323206,25.84527174,137.43,137.42,0.1]
["bitfinex","SOLUSD",1765328329839,17.87884011,137.43,137.42,0.1]
["bitfinex","SOLUSD",1765328330516,4.83174891,137.43,137.42,0.1]
["bitfinex","SOLUSD",1765328330740,4.83174891,137.43,137.42,4.7158802]
["bitfinex","SOLUSD",1765328330922,28.30271566,137.45,137.42,4.7158802]
["bitfinex","SOLUSD",1765328330923,4.83174891,137.44,137.42,4.7158802]
["bitfinex","SOLUSD",1765328331136,28.30271566,137.45,137.42,4.7158802]
["bitfinex","SOLUSD",1765328331137,21.01271566,137.45,137.42,4.7158802]
["bitfinex","SOLUSD",1765328331438,4.84181551,137.44,137.42,4.7158802]
["bitfinex","SOLUSD",1765328331626,7.96562446,137.45,137.42,4.7158802]
["bitfinex","SOLUSD",1765328331827,4.84163471,137.44,137.42,4.7158802]
["bitfinex","SOLUSD",1765328332028,7.96562446,137.45,137.42,4.7158802]
["bitfinex","SOLUSD",1765328332341,108.44158496,137.44,137.42,4.7158802]
["bitfinex","SOLUSD",1765328332538,103.6,137.44,137.42,4.7158802]
["bitfinex","SOLUSD",1765328332917,103.6,137.44,137.42,0.3]
["bitfinex","SOLUSD",1765328335333,103.6,137.44,137.42,0.1]
["bitfinex","SOLUSD",1765328335637,30.99627875,137.43,137.39,0.1]
["bitfinex","SOLUSD",1765328335844,9.25918755,137.42,137.39,0.1]
["bitfinex","SOLUSD",1765328336031,12.12111186,137.41,137.39,0.1]
["bitfinex","SOLUSD",1765328336220,4.84330735,137.4,137.39,0.1]
["bitfinex","SOLUSD",1765328338147,12.12132772,137.4,137.39,0.1]
["bitfinex","SOLUSD",1765328341432,12.83132772,137.4,137.39,0.1]
["bitfinex","SOLUSD",1765328341741,39.10424404,137.4,137.39,0.1]
["bitfinex","SOLUSD",1765328344151,32.09683898,137.4,137.39,0.1]
["bitfinex","SOLUSD",1765328344359,26.05715284,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765328344547,37.04854794,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328344923,45.85849286,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328345251,32.81140166,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328346152,34.03768258,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328346460,40.08419344,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328349252,34.03768258,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328350924,41.31978322,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328352332,20.1139581,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328352538,45.5569295,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328356431,4.84330735,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328356751,17.89039855,137.41,137.38,0.4]
["bitfinex","SOLUSD",1765328356956,4.84330735,137.4,137.38,0.4]
["bitfinex","SOLUSD",1765328357354,4.84330735,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765328357531,5.54330735,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765328357731,12.82170821,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765328359852,20.80170821,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765328360046,15.95840086,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765328360955,0.7,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328361147,7.97855011,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328361348,7.27855011,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328362453,13.0958802,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765328362646,7.98,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765328362954,12.80715179,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765328363168,13.46715179,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765328363335,8.64,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765328363533,7.98,137.4,137.38,0.4]
["bitfinex","SOLUSD",1765328363734,20.08543166,137.4,137.38,0.4]
["bitfinex","SOLUSD",1765328363935,15.2581444,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765328364659,15.2581444,137.4,137.38,0.4]
["bitfinex","SOLUSD",1765328365360,7.2781444,137.4,137.38,0.4]
["bitfinex","SOLUSD",1765328366152,7.2781444,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765328367240,7.9381444,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765328367440,12.76736104,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765328370856,18.19121663,137.43,137.39,4.7158802]
["bitfinex","SOLUSD",1765328371061,12.10825436,137.42,137.39,0.3]
["bitfinex","SOLUSD",1765328371361,12.10825436,137.42,137.4,0.3]
["bitfinex","SOLUSD",1765328374465,4.83119033,137.42,137.4,11.99383115]
["bitfinex","SOLUSD",1765328374649,4.83119033,137.44,137.41,4.4158802]
["bitfinex","SOLUSD",1765328374858,4.83119033,137.43,137.42,0.3]
["bitfinex","SOLUSD",1765328375165,5.49119033,137.44,137.41,0.3]
["bitfinex","SOLUSD",1765328375369,0.66,137.44,137.41,0.3]
["bitfinex","SOLUSD",1765328375562,4.82966043,137.43,137.41,0.3]
["bitfinex","SOLUSD",1765328377870,12.10610731,137.43,137.41,0.3]
["bitfinex","SOLUSD",1765328378075,7.27644688,137.43,137.41,0.3]
["bitfinex","SOLUSD",1765328378375,12.10908717,137.43,137.41,0.3]
["bitfinex","SOLUSD",1765328379168,4.83264029,137.42,137.41,0.3]
["bitfinex","SOLUSD",1765328380071,12.76961483,137.42,137.39,7.2784347]
["bitfinex","SOLUSD",1765328380266,7.93697454,137.42,137.39,7.5784347]
["bitfinex","SOLUSD",1765328380773,7.93697454,137.42,137.39,0.3]
["bitfinex","SOLUSD",1765328381453,12.77092656,137.42,137.39,0.3]
["bitfinex","SOLUSD",1765328381649,104.26,137.41,137.38,0.1]
["bitfinex","SOLUSD",1765328382265,104.26,137.41,137.38,0.4]
["bitfinex","SOLUSD",1765328382649,111.5378566,137.41,137.38,0.4]
["bitfinex","SOLUSD",1765328383266,103.6,137.4,137.38,0.4]
["bitfinex","SOLUSD",1765328390072,111.53804907,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765328390479,0.66,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328390656,5.49888743,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328391460,15.60522419,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328392255,22.8837743,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328393590,35.9308655,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328396373,33.10497072,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328396580,25.82452874,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328396966,33.80452874,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328397271,36.63042352,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328398192,25.82452874,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328398675,36.63042352,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328399665,42.66749906,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328400066,39.84160428,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328400392,42.66984404,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328400992,4.83888743,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328401289,12.83743754,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328401492,4.84711945,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328401675,4.84711945,137.39,137.38,3.22823976]
["bitfinex","SOLUSD",1765328402065,11.63818468,137.44,137.38,3.22823976]
["bitfinex","SOLUSD",1765328402066,4.84711945,137.41,137.38,3.22823976]
["bitfinex","SOLUSD",1765328402379,7.2759292,137.44,137.4,2.82823976]
["bitfinex","SOLUSD",1765328402687,4.85052971,137.43,137.39,3.12823976]
["bitfinex","SOLUSD",1765328402865,4.85052971,137.42,137.4,0.3]
["bitfinex","SOLUSD",1765328403066,7.2759292,137.44,137.4,7.57777382]
["bitfinex","SOLUSD",1765328403286,4.85347932,137.43,137.41,2.82823976]
["bitfinex","SOLUSD",1765328403565,4.85347932,137.42,137.41,3.12823976]
["bitfinex","SOLUSD",1765328403765,4.85347932,137.42,137.41,0.3]
["bitfinex","SOLUSD",1765328405001,4.85347932,137.42,137.41,3.12823976]
["bitfinex","SOLUSD",1765328405370,4.85347932,137.43,137.41,3.12823976]
["bitfinex","SOLUSD",1765328405568,7.2759292,137.44,137.41,3.12823976]
["bitfinex","SOLUSD",1765328405569,18.1850328,137.48,137.42,2.82823976]
["bitfinex","SOLUSD",1765328405798,4.85334083,137.47,137.45,2.82823976]
["bitfinex","SOLUSD",1765328405974,0.72,137.51,137.46,2.82823976]
["bitfinex","SOLUSD",1765328405975,20.31995651,137.5,137.46,2.82823976]
["bitfinex","SOLUSD",1765328406170,4.85436583,137.49,137.46,10.10271796]
["bitfinex","SOLUSD",1765328406374,4.85436583,137.48,137.47,3.12823976]
["bitfinex","SOLUSD",1765328406697,12.12728466,137.5,137.47,0.3]
["bitfinex","SOLUSD",1765328406895,4.85436583,137.49,137.47,0.3]
["bitfinex","SOLUSD",1765328407095,4.85436583,137.48,137.47,0.3]
["bitfinex","SOLUSD",1765328407299,4.85436583,137.49,137.47,0.3]
["bitfinex","SOLUSD",1765328407698,4.85436583,137.5,137.47,0.3]
["bitfinex","SOLUSD",1765328408406,12.7967249,137.51,137.47,10.40248343]
["bitfinex","SOLUSD",1765328408596,4.85436583,137.51,137.47,10.40248343]
["bitfinex","SOLUSD",1765328408776,4.85436583,137.51,137.48,3.12823976]
["bitfinex","SOLUSD",1765328409294,4.85436583,137.51,137.47,10.10248343]
["bitfinex","SOLUSD",1765328409295,0.67,137.51,137.47,10.10248343]
["bitfinex","SOLUSD",1765328409473,0.67,137.51,137.47,7.57424367]
["bitfinex","SOLUSD",1765328409668,0.67,137.51,137.47,10.10248343]
["bitfinex","SOLUSD",1765328409881,0.67,137.51,137.48,0.3]
["bitfinex","SOLUSD",1765328411197,110.87179475,137.52,137.48,3.12823976]
["bitfinex","SOLUSD",1765328411402,103.6,137.52,137.49,2.82823976]
["bitfinex","SOLUSD",1765328411582,103.6,137.52,137.5,2.82823976]
["bitfinex","SOLUSD",1765328411785,103.6,137.52,137.51,2.82823976]
["bitfinex","SOLUSD",1765328412597,103.6,137.52,137.51,3.12823976]
["bitfinex","SOLUSD",1765328413108,0.2,137.53,137.51,10.40036157]
["bitfinex","SOLUSD",1765328413303,0.2,137.53,137.52,2.82823976]
["bitfinex","SOLUSD",1765328413602,0.2,137.53,137.52,3.12823976]
["bitfinex","SOLUSD",1765328413811,0.2,137.53,137.52,11.93818468]
["bitfinex","SOLUSD",1765328414020,0.2,137.53,137.51,7.27212181]
["bitfinex","SOLUSD",1765328414196,0.2,137.53,137.5,15.55256383]
["bitfinex","SOLUSD",1765328414511,0.2,137.53,137.48,31.23110518]
["bitfinex","SOLUSD",1765328414512,10.96942629,137.53,137.48,18.36170044]
["bitfinex","SOLUSD",1765328414692,10.96942629,137.53,137.49,0.3]
["bitfinex","SOLUSD",1765328414898,10.96942629,137.53,137.49,7.57323087]
["bitfinex","SOLUSD",1765328415085,8.14118653,137.53,137.49,7.57323087]
["bitfinex","SOLUSD",1765328415994,8.14118653,137.53,137.49,10.40147063]
["bitfinex","SOLUSD",1765328416315,8.14118653,137.53,137.5,0.3]
["bitfinex","SOLUSD",1765328416816,0.2,137.53,137.5,11.93818468]
["bitfinex","SOLUSD",1765328417013,0.2,137.53,137.51,3.12823976]
["bitfinex","SOLUSD",1765328417241,0.2,137.53,137.52,2.82823976]
["bitfinex","SOLUSD",1765328417548,0.2,137.53,137.52,3.12823976]
["bitfinex","SOLUSD",1765328418127,0.87,137.53,137.5,18.9107573]
["bitfinex","SOLUSD",1765328418325,8.14116728,137.53,137.5,7.27270742]
["bitfinex","SOLUSD",1765328418615,8.14116728,137.53,137.49,18.06144499]
["bitfinex","SOLUSD",1765328418826,8.14116728,137.53,137.5,0.3]
["bitfinex","SOLUSD",1765328419197,8.14116728,137.53,137.49,18.06144499]
["bitfinex","SOLUSD",1765328419504,8.14116728,137.53,137.49,18.36144499]
["bitfinex","SOLUSD",1765328420507,0.67,137.52,137.49,15.53320523]
["bitfinex","SOLUSD",1765328420691,0.67,137.52,137.48,10.10190506]
["bitfinex","SOLUSD",1765328420891,103.6,137.51,137.48,10.40190506]
["bitfinex","SOLUSD",1765328421640,103.6,137.51,137.49,10.40136486]
["bitfinex","SOLUSD",1765328421927,0.67,137.5,137.47,7.2739815]
["bitfinex","SOLUSD",1765328422422,0.67,137.5,137.47,7.5739815]
["bitfinex","SOLUSD",1765328422626,7.94240965,137.51,137.47,7.5739815]
["bitfinex","SOLUSD",1765328422821,7.94240965,137.51,137.47,10.40222126]
["bitfinex","SOLUSD",1765328423434,0.72,137.5,137.47,10.40222126]
["bitfinex","SOLUSD",1765328423641,2.82823976,137.48,137.43,0.3]
["bitfinex","SOLUSD",1765328423824,2.82823976,137.48,137.43,9.10994492]
["bitfinex","SOLUSD",1765328424011,0.72,137.47,137.43,9.10994492]
["bitfinex","SOLUSD",1765328424338,0.72,137.47,137.43,7.57620123]
["bitfinex","SOLUSD",1765328424998,104.32,137.49,137.44,3.12823976]
["bitfinex","SOLUSD",1765328425198,0.72,137.48,137.44,3.12823976]
["bitfinex","SOLUSD",1765328425717,0.72,137.48,137.45,7.27526906]
["bitfinex","SOLUSD",1765328426126,103.6,137.49,137.46,3.12823976]
["bitfinex","SOLUSD",1765328428106,103.6,137.49,137.46,10.40275568]
["bitfinex","SOLUSD",1765328429835,0.72,137.48,137.45,15.23516547]
["bitfinex","SOLUSD",1765328430922,110.8732959,137.49,137.45,18.36340523]
["bitfinex","SOLUSD",1765328430923,103.6,137.49,137.45,18.36340523]
["bitfinex","SOLUSD",1765328431129,103.6,137.49,137.47,2.82823976]
["bitfinex","SOLUSD",1765328431503,103.6,137.49,137.46,11.93818468]
["bitfinex","SOLUSD",1765328431729,103.6,137.49,137.47,0.3]
["bitfinex","SOLUSD",1765328432305,103.6,137.49,137.47,7.57396907]
["bitfinex","SOLUSD",1765328432630,103.6,137.49,137.47,7.27396907]
["bitfinex","SOLUSD",1765328433006,0.72,137.48,137.46,7.27473248]
["bitfinex","SOLUSD",1765328433609,0.72,137.48,137.45,15.23517689]
["bitfinex","SOLUSD",1765328433908,0.72,137.48,137.44,11.93818468]
["bitfinex","SOLUSD",1765328434114,103.6,137.49,137.45,11.93818468]
["bitfinex","SOLUSD",1765328434308,104.32,137.49,137.45,11.93818468]
["bitfinex","SOLUSD",1765328434940,104.32,137.49,137.46,7.27441604]
["bitfinex","SOLUSD",1765328435835,103.6,137.49,137.46,7.57441604]
["bitfinex","SOLUSD",1765328436024,104.32,137.49,137.46,10.4026558]
["bitfinex","SOLUSD",1765328436339,103.6,137.49,137.46,10.4026558]
["bitfinex","SOLUSD",1765328436842,103.6,137.49,137.47,3.12823976]
["bitfinex","SOLUSD",1765328437730,103.6,137.49,137.47,10.40230792]
["bitfinex","SOLUSD",1765328437932,103.6,137.49,137.47,10.10230792]
["bitfinex","SOLUSD",1765328438129,103.6,137.49,137.47,7.27406816]
["bitfinex","SOLUSD",1765328438935,103.6,137.49,137.47,10.10230792]
["bitfinex","SOLUSD",1765328440733,103.6,137.49,137.47,11.68419782]
["bitfinex","SOLUSD",1765328441741,104.32,137.49,137.47,7.27406816]
["bitfinex","SOLUSD",1765328442340,0.72,137.48,137.44,4.41012966]
["bitfinex","SOLUSD",1765328442638,0.72,137.48,137.44,15.23572164]
["bitfinex","SOLUSD",1765328443343,5.55798382,137.48,137.44,15.23572164]
["bitfinex","SOLUSD",1765328443529,0.72,137.47,137.44,15.23572164]
["bitfinex","SOLUSD",1765328444329,12.83231396,137.47,137.44,15.23572164]
["bitfinex","SOLUSD",1765328444537,7.99433014,137.47,137.44,15.23572164]
["bitfinex","SOLUSD",1765328444720,0.72,137.47,137.44,15.23572164]
["bitfinex","SOLUSD",1765328445143,104.32,137.47,137.44,15.23572164]
["bitfinex","SOLUSD",1765328445442,104.32,137.47,137.44,19.6458513]
["bitfinex","SOLUSD",1765328446242,0.5,137.46,137.44,19.6458513]
["bitfinex","SOLUSD",1765328446441,0.5,137.46,137.45,13.52007458]
["bitfinex","SOLUSD",1765328447845,1.22,137.46,137.44,15.23572164]
["bitfinex","SOLUSD",1765328451032,4.85713278,137.45,137.44,15.23572164]
["bitfinex","SOLUSD",1765328451548,1.22,137.46,137.44,15.23572164]
["bitfinex","SOLUSD",1765328451953,4.85939922,137.45,137.44,15.23572164]
["bitfinex","SOLUSD",1765328452450,1.22,137.46,137.44,15.23572164]
["bitfinex","SOLUSD",1765328454337,6.07909349,137.46,137.44,15.23572164]
["bitfinex","SOLUSD",1765328454842,1.22,137.46,137.44,15.23572164]
["bitfinex","SOLUSD",1765328455227,6.07870376,137.46,137.44,15.23572164]
["bitfinex","SOLUSD",1765328457249,1.22,137.46,137.44,15.23572164]
["bitfinex","SOLUSD",1765328460450,1.22,137.46,137.44,7.96]
["bitfinex","SOLUSD",1765328460650,108.69012966,137.45,137.39,11.07667975]
["bitfinex","SOLUSD",1765328460847,108.69012966,137.45,137.39,3.79839141]
["bitfinex","SOLUSD",1765328460848,4.41012966,137.43,137.39,3.79839141]
["bitfinex","SOLUSD",1765328461031,4.86192145,137.42,137.39,7.27839776]
["bitfinex","SOLUSD",1765328461369,4.86192145,137.41,137.4,13.22007458]
["bitfinex","SOLUSD",1765328461528,0.5,137.46,137.41,0.3]
["bitfinex","SOLUSD",1765328461729,4.8604758,137.45,137.44,4.41012966]
["bitfinex","SOLUSD",1765328462332,0.68,137.46,137.44,4.41012966]
["bitfinex","SOLUSD",1765328463933,7.27466668,137.47,137.44,4.41012966]
["bitfinex","SOLUSD",1765328464135,5.55084024,137.46,137.44,11.68589734]
["bitfinex","SOLUSD",1765328464340,0.68,137.46,137.44,11.68589734]
["bitfinex","SOLUSD",1765328464535,7.27378527,137.48,137.41,4.41012966]
["bitfinex","SOLUSD",1765328464536,5.55364516,137.45,137.41,4.41012966]
["bitfinex","SOLUSD",1765328464754,4.8735067,137.44,137.41,4.41012966]
["bitfinex","SOLUSD",1765328464945,0.68,137.44,137.41,4.41012966]
["bitfinex","SOLUSD",1765328465149,0.68,137.43,137.41,4.41012966]
["bitfinex","SOLUSD",1765328465661,0.68,137.43,137.41,11.68738653]
["bitfinex","SOLUSD",1765328466055,0.67,137.44,137.41,11.68738653]
["bitfinex","SOLUSD",1765328466253,7.21806933,137.45,137.41,11.68738653]
["bitfinex","SOLUSD",1765328466460,4.87660748,137.44,137.41,12.39738653]
["bitfinex","SOLUSD",1765328466637,7.21806933,137.45,137.41,12.39738653]
["bitfinex","SOLUSD",1765328466841,4.87642153,137.44,137.41,12.39738653]
["bitfinex","SOLUSD",1765328467040,0.5,137.44,137.41,12.39738653]
["bitfinex","SOLUSD",1765328468068,0.5,137.44,137.42,4.41012966]
["bitfinex","SOLUSD",1765328468271,0.5,137.44,137.42,5.12012966]
["bitfinex","SOLUSD",1765328468787,104.77,137.44,137.42,4.41012966]
["bitfinex","SOLUSD",1765328469469,104.1,137.44,137.42,4.41012966]
["bitfinex","SOLUSD",1765328469645,104.1,137.44,137.42,5.12012966]
["bitfinex","SOLUSD",1765328470057,104.77,137.44,137.42,4.41012966]
["bitfinex","SOLUSD",1765328470254,104.77,137.44,137.41,11.68738653]
["bitfinex","SOLUSD",1765328470457,4.8736166,137.43,137.41,11.68756426]
["bitfinex","SOLUSD",1765328470654,104.77,137.44,137.41,12.39756426]
["bitfinex","SOLUSD",1765328471044,104.1,137.44,137.42,11.6869798]
["bitfinex","SOLUSD",1765328471373,0.67,137.43,137.42,4.41012966]
["bitfinex","SOLUSD",1765328471570,0.67,137.43,137.41,11.68736756]
["bitfinex","SOLUSD",1765328471868,104.1,137.44,137.41,12.39736756]
["bitfinex","SOLUSD",1765328472071,104.77,137.44,137.41,12.39736756]
["bitfinex","SOLUSD",1765328472567,0.67,137.43,137.41,11.68736756]
["bitfinex","SOLUSD",1765328473844,104.1,137.44,137.41,12.39736756]
["bitfinex","SOLUSD",1765328474169,104.77,137.44,137.41,12.39736756]
["bitfinex","SOLUSD",1765328475157,104.77,137.44,137.42,11.6870242]
["bitfinex","SOLUSD",1765328475672,104.77,137.44,137.42,7.27689454]
["bitfinex","SOLUSD",1765328476456,104.1,137.44,137.42,7.27689454]
["bitfinex","SOLUSD",1765328476654,5.54303832,137.43,137.38,4.51012966]
["bitfinex","SOLUSD",1765328476870,4.87303832,137.42,137.38,12.47012966]
["bitfinex","SOLUSD",1765328477069,4.87303832,137.41,137.39,7.9882106]
["bitfinex","SOLUSD",1765328477269,0.67,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1765328477772,4.87009106,137.42,137.4,11.68815003]
["bitfinex","SOLUSD",1765328478071,0.67,137.42,137.4,11.68815003]
["bitfinex","SOLUSD",1765328478257,15.25609323,137.44,137.4,11.68815003]
["bitfinex","SOLUSD",1765328478458,4.86982002,137.43,137.4,12.39815003]
["bitfinex","SOLUSD",1765328478664,4.86982002,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1765328478847,0.67,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1765328479553,0.5,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1765328481774,0.5,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1765328481775,1.17,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1765328481958,1.17,137.41,137.38,20.45894717]
["bitfinex","SOLUSD",1765328482158,0.5,137.41,137.38,20.45894717]
["bitfinex","SOLUSD",1765328482865,0.5,137.41,137.39,4.41012966]
["bitfinex","SOLUSD",1765328483954,0.5,137.41,137.39,11.68859976]
["bitfinex","SOLUSD",1765328484159,0.5,137.41,137.39,12.36859976]
["bitfinex","SOLUSD",1765328484359,5.36845733,137.41,137.39,12.36859976]
["bitfinex","SOLUSD",1765328484652,0.5,137.41,137.4,5.09012966]
["bitfinex","SOLUSD",1765328484974,4.8686458,137.43,137.4,5.09012966]
["bitfinex","SOLUSD",1765328485181,4.8686458,137.42,137.4,4.41012966]
["bitfinex","SOLUSD",1765328485473,0.71,137.42,137.4,4.41012966]
["bitfinex","SOLUSD",1765328485974,0.71,137.42,137.4,11.68806732]
["bitfinex","SOLUSD",1765328486473,0.5,137.41,137.4,11.68806732]
["bitfinex","SOLUSD",1765328488885,0.5,137.41,137.4,7.27793766]
["bitfinex","SOLUSD",1765328489186,0.5,137.41,137.4,11.68806732]
["bitfinex","SOLUSD",1765328494288,1.21,137.41,137.4,7.27793766]
["bitfinex","SOLUSD",1765328494491,5.36871081,137.41,137.4,7.27793766]
["bitfinex","SOLUSD",1765328495179,6.07871081,137.41,137.4,7.27793766]
["bitfinex","SOLUSD",1765328495478,5.36871081,137.41,137.4,7.27793766]
["bitfinex","SOLUSD",1765328496182,5.36871081,137.41,137.38,0.1]
["bitfinex","SOLUSD",1765328496183,6.07871081,137.41,137.38,0.1]
["bitfinex","SOLUSD",1765328496384,4.86871081,137.4,137.38,7.37905629]
["bitfinex","SOLUSD",1765328496583,1.21,137.41,137.39,12.36867977]
["bitfinex","SOLUSD",1765328496790,0.5,137.41,137.39,12.36867977]
["bitfinex","SOLUSD",1765328500298,0.5,137.41,137.39,7.95855011]
["bitfinex","SOLUSD",1765328500470,0.5,137.41,137.39,12.36867977]
["bitfinex","SOLUSD",1765328500978,0.5,137.41,137.39,7.95855011]
["bitfinex","SOLUSD",1765328501175,0.5,137.41,137.39,12.36867977]
["bitfinex","SOLUSD",1765328501773,1.21,137.41,137.39,12.36867977]
["bitfinex","SOLUSD",1765328502273,0.5,137.41,137.39,7.95855011]
["bitfinex","SOLUSD",1765328502681,0.71,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1765328502881,5.58000769,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1765328503581,4.87000769,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1765328504086,5.58000769,137.4,137.38,8.08]
["bitfinex","SOLUSD",1765328504399,5.58000769,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328506066,4.87000769,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328506498,5.58000769,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328506877,12.8585578,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328508097,5.58000769,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328508603,12.8585578,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328509217,5.58000769,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328510783,12.8585578,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328511606,4.87000769,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328511809,4.87000769,137.39,137.38,12.41605593]
["bitfinex","SOLUSD",1765328512187,4.86784229,137.41,137.38,12.41605593]
["bitfinex","SOLUSD",1765328512387,0.71,137.42,137.39,2.82611101]
["bitfinex","SOLUSD",1765328512598,4.86800272,137.41,137.39,10.10448167]
["bitfinex","SOLUSD",1765328512820,0.71,137.42,137.39,10.10448167]
["bitfinex","SOLUSD",1765328513022,4.86800511,137.41,137.39,10.78448167]
["bitfinex","SOLUSD",1765328513318,0.71,137.42,137.4,2.82611101]
["bitfinex","SOLUSD",1765328513481,4.86937728,137.41,137.4,2.82611101]
["bitfinex","SOLUSD",1765328514804,4.86937728,137.41,137.4,12.32605593]
["bitfinex","SOLUSD",1765328515605,4.86937728,137.41,137.4,20.30605593]
["bitfinex","SOLUSD",1765328515978,14.74889931,137.45,137.4,20.30605593]
["bitfinex","SOLUSD",1765328516177,4.8704839,137.44,137.42,2.82611101]
["bitfinex","SOLUSD",1765328516372,4.8704839,137.43,137.42,2.82611101]
["bitfinex","SOLUSD",1765328517514,4.8704839,137.43,137.42,10.10307215]
["bitfinex","SOLUSD",1765328517915,14.74889931,137.47,137.43,8.80994492]
["bitfinex","SOLUSD",1765328518082,4.87647109,137.46,137.44,2.82611101]
["bitfinex","SOLUSD",1765328518280,4.87647109,137.45,137.44,2.82611101]
["bitfinex","SOLUSD",1765328518715,4.87647109,137.45,137.44,3.51611101]
["bitfinex","SOLUSD",1765328519879,0.71,137.47,137.44,10.79175558]
["bitfinex","SOLUSD",1765328520120,4.87579399,137.46,137.45,3.51611101]
["bitfinex","SOLUSD",1765328520901,4.87579399,137.46,137.45,2.82611101]
["bitfinex","SOLUSD",1765328521104,0.71,137.48,137.45,2.82611101]
["bitfinex","SOLUSD",1765328521407,4.87508492,137.47,137.45,2.82611101]
["bitfinex","SOLUSD",1765328521609,4.8772297,137.46,137.44,10.10175558]
["bitfinex","SOLUSD",1765328521782,0.71,137.47,137.44,10.10175558]
["bitfinex","SOLUSD",1765328521981,4.87760695,137.46,137.44,10.10175558]
["bitfinex","SOLUSD",1765328522178,7.98443951,137.47,137.43,18.08230915]
["bitfinex","SOLUSD",1765328522393,5.58601423,137.46,137.44,7.27582862]
["bitfinex","SOLUSD",1765328522597,0.71,137.46,137.44,7.27582862]
["bitfinex","SOLUSD",1765328523599,0.71,137.46,137.41,7.27727237]
["bitfinex","SOLUSD",1765328523600,4.87541912,137.45,137.41,7.27727237]
["bitfinex","SOLUSD",1765328523786,7.70086916,137.44,137.39,7.98]
["bitfinex","SOLUSD",1765328523998,4.87475815,137.43,137.39,10.80611101]
["bitfinex","SOLUSD",1765328524203,4.87439304,137.42,137.39,18.08450725]
["bitfinex","SOLUSD",1765328524508,0.71,137.42,137.39,18.08450725]
["bitfinex","SOLUSD",1765328524691,7.2764882,137.43,137.39,7.98]
["bitfinex","SOLUSD",1765328524692,5.58157041,137.41,137.39,7.98]
["bitfinex","SOLUSD",1765328524893,0.71,137.41,137.39,7.98]
["bitfinex","SOLUSD",1765328525096,111.5864882,137.43,137.39,18.08463026]
["bitfinex","SOLUSD",1765328525293,5.58065984,137.42,137.39,18.08463026]
["bitfinex","SOLUSD",1765328525609,4.87065984,137.41,137.39,18.08463026]
["bitfinex","SOLUSD",1765328525815,0.71,137.42,137.39,18.08463026]
["bitfinex","SOLUSD",1765328526116,103.6,137.43,137.41,2.82611101]
["bitfinex","SOLUSD",1765328526285,4.86916796,137.42,137.41,2.82611101]
["bitfinex","SOLUSD",1765328526691,4.86916796,137.43,137.41,2.82611101]
["bitfinex","SOLUSD",1765328526915,0.7,137.44,137.41,2.82611101]
["bitfinex","SOLUSD",1765328527212,4.86869678,137.43,137.41,2.82611101]
["bitfinex","SOLUSD",1765328527515,0.7,137.44,137.41,2.82611101]
["bitfinex","SOLUSD",1765328527718,4.86895166,137.43,137.41,2.82611101]
["bitfinex","SOLUSD",1765328527910,0.7,137.44,137.41,2.82611101]
["bitfinex","SOLUSD",1765328527911,0.7,137.44,137.41,10.10332641]
["bitfinex","SOLUSD",1765328528227,4.86877147,137.43,137.41,10.10332641]
["bitfinex","SOLUSD",1765328528511,0.7,137.44,137.41,10.10332641]
["bitfinex","SOLUSD",1765328528811,0.7,137.44,137.41,10.78332641]
["bitfinex","SOLUSD",1765328529003,0.7,137.44,137.41,7.9572154]
["bitfinex","SOLUSD",1765328529799,7.27559388,137.45,137.41,7.9572154]
["bitfinex","SOLUSD",1765328529800,103.6,137.47,137.43,2.82611101]
["bitfinex","SOLUSD",1765328529993,4.86926826,137.46,137.44,10.10156044]
["bitfinex","SOLUSD",1765328530189,104.3,137.47,137.44,10.10156044]
["bitfinex","SOLUSD",1765328530394,4.86841336,137.46,137.44,10.78156044]
["bitfinex","SOLUSD",1765328530612,104.3,137.47,137.44,10.78156044]
["bitfinex","SOLUSD",1765328530814,4.86853788,137.46,137.45,2.82611101]
["bitfinex","SOLUSD",1765328531016,5.56853788,137.46,137.44,10.10156044]
["bitfinex","SOLUSD",1765328531194,103.6,137.47,137.45,2.82611101]
["bitfinex","SOLUSD",1765328531885,103.6,137.47,137.45,10.10099192]
["bitfinex","SOLUSD",1765328532086,104.3,137.47,137.45,10.10099192]
["bitfinex","SOLUSD",1765328532319,103.6,137.47,137.45,10.10099192]
["bitfinex","SOLUSD",1765328532891,0.7,137.46,137.44,7.27571649]
["bitfinex","SOLUSD",1765328533087,5.56729646,137.46,137.43,15.25621791]
["bitfinex","SOLUSD",1765328533521,0.7,137.45,137.43,15.25621791]
["bitfinex","SOLUSD",1765328534295,0.7,137.45,137.43,7.27638174]
["bitfinex","SOLUSD",1765328534514,5.56775238,137.45,137.43,7.27638174]
["bitfinex","SOLUSD",1765328535018,0.7,137.45,137.43,7.27638174]
["bitfinex","SOLUSD",1765328535205,118.85452403,137.47,137.43,7.27638174]
["bitfinex","SOLUSD",1765328535527,0.7,137.44,137.43,7.27638174]
["bitfinex","SOLUSD",1765328535823,0.7,137.44,137.42,7.27673131]
["bitfinex","SOLUSD",1765328536003,0.7,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1765328536004,5.56704453,137.44,137.41,7.27745626]
["bitfinex","SOLUSD",1765328536816,5.56704453,137.44,137.41,10.10356727]
["bitfinex","SOLUSD",1765328537204,5.56593458,137.44,137.41,10.78356727]
["bitfinex","SOLUSD",1765328537709,5.56593458,137.44,137.41,10.10356727]
["bitfinex","SOLUSD",1765328538420,0.7,137.44,137.41,10.10356727]
["bitfinex","SOLUSD",1765328538621,5.56767125,137.44,137.41,10.10356727]
["bitfinex","SOLUSD",1765328540528,4.86767125,137.44,137.42,3.50611101]
["bitfinex","SOLUSD",1765328540732,103.6,137.45,137.43,2.82611101]
["bitfinex","SOLUSD",1765328540914,103.6,137.45,137.43,3.50611101]
["bitfinex","SOLUSD",1765328541396,103.6,137.45,137.44,2.82611101]
["bitfinex","SOLUSD",1765328541903,7.97346675,137.49,137.44,20.29605593]
["bitfinex","SOLUSD",1765328542224,5.56999938,137.48,137.45,10.78148387]
["bitfinex","SOLUSD",1765328542423,4.86999938,137.47,137.45,10.78148387]
["bitfinex","SOLUSD",1765328542848,4.86999938,137.47,137.45,7.95537286]
["bitfinex","SOLUSD",1765328543002,0.66,137.46,137.44,15.25574722]
["bitfinex","SOLUSD",1765328543347,0.66,137.46,137.41,31.24009537]
["bitfinex","SOLUSD",1765328543348,0.66,137.46,137.42,11.63605593]
["bitfinex","SOLUSD",1765328543929,0.66,137.46,137.43,7.27614101]
["bitfinex","SOLUSD",1765328544927,5.52683245,137.46,137.43,7.27614101]
["bitfinex","SOLUSD",1765328545174,0.66,137.46,137.43,7.27614101]
["bitfinex","SOLUSD",1765328545335,0.66,137.45,137.43,7.27614101]
["bitfinex","SOLUSD",1765328548113,5.52705885,137.45,137.42,7.27682428]
["bitfinex","SOLUSD",1765328548623,0.66,137.44,137.42,7.27682428]
["bitfinex","SOLUSD",1765328551338,104.26,137.45,137.42,7.27682428]
["bitfinex","SOLUSD",1765328551509,104.26,137.45,137.42,10.10293529]
["bitfinex","SOLUSD",1765328551910,104.26,137.45,137.42,10.80293529]
["bitfinex","SOLUSD",1765328552322,103.6,137.45,137.43,0.7]
["bitfinex","SOLUSD",1765328553325,103.6,137.45,137.42,10.80293529]
["bitfinex","SOLUSD",1765328553526,104.26,137.45,137.42,10.80293529]
["bitfinex","SOLUSD",1765328554435,104.26,137.45,137.43,10.10213881]
["bitfinex","SOLUSD",1765328554737,104.26,137.45,137.43,7.2760278]
["bitfinex","SOLUSD",1765328555738,103.6,137.45,137.43,7.9760278]
["bitfinex","SOLUSD",1765328556839,104.26,137.45,137.43,7.2760278]
["bitfinex","SOLUSD",1765328557917,103.6,137.45,137.44,9.50994492]
["bitfinex","SOLUSD",1765328558232,108.48333268,137.45,137.44,8.80994492]
["bitfinex","SOLUSD",1765328558615,108.48333268,137.45,137.43,7.2760278]
["bitfinex","SOLUSD",1765328558819,5.54236065,137.44,137.38,0.8]
["bitfinex","SOLUSD",1765328559128,4.88236065,137.43,137.39,8.80994492]
["bitfinex","SOLUSD",1765328559338,4.88236065,137.42,137.4,7.27763827]
["bitfinex","SOLUSD",1765328559515,4.88236065,137.41,137.4,7.27763827]
["bitfinex","SOLUSD",1765328559718,5.54236065,137.41,137.4,7.27763827]
["bitfinex","SOLUSD",1765328560451,4.88236065,137.41,137.4,19.6136942]
["bitfinex","SOLUSD",1765328561527,104.26,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1765328561728,4.88213594,137.43,137.41,12.33605593]
["bitfinex","SOLUSD",1765328561928,104.26,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1765328562130,4.88212274,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1765328563333,5.54212274,137.43,137.41,7.27726344]
["bitfinex","SOLUSD",1765328563528,4.88467582,137.42,137.41,7.27726344]
["bitfinex","SOLUSD",1765328567047,4.88467582,137.42,137.41,7.97726344]
["bitfinex","SOLUSD",1765328568065,4.88467582,137.42,137.41,7.27726344]
["bitfinex","SOLUSD",1765328568254,4.88733129,137.42,137.41,7.27726344]
["bitfinex","SOLUSD",1765328568558,5.54733129,137.42,137.4,24.04776538]
["bitfinex","SOLUSD",1765328568757,4.88733129,137.41,137.4,24.04776538]
["bitfinex","SOLUSD",1765328569461,4.88733129,137.41,137.4,15.23782046]
["bitfinex","SOLUSD",1765328569760,5.54733129,137.41,137.4,7.96]
["bitfinex","SOLUSD",1765328569963,4.88733129,137.41,137.4,7.96]
["bitfinex","SOLUSD",1765328570466,4.88733129,137.41,137.4,15.23802037]
["bitfinex","SOLUSD",1765328574191,0.66,137.42,137.4,15.23802037]
["bitfinex","SOLUSD",1765328575268,4.88584929,137.41,137.4,15.23802037]
["bitfinex","SOLUSD",1765328577477,5.55584929,137.41,137.39,7.27817604]
["bitfinex","SOLUSD",1765328577647,7.94665592,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1765328577847,4.8865293,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1765328578048,4.8865293,137.41,137.4,7.99802037]
["bitfinex","SOLUSD",1765328578549,4.8865293,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1765328578971,4.8865293,137.41,137.4,21.22113352]
["bitfinex","SOLUSD",1765328580477,4.8865293,137.41,137.4,29.20113352]
["bitfinex","SOLUSD",1765328580776,6.72889931,137.46,137.41,8.80994492]
["bitfinex","SOLUSD",1765328580987,4.88740823,137.45,137.44,4.41316823]
["bitfinex","SOLUSD",1765328581476,4.88740823,137.45,137.44,5.13316823]
["bitfinex","SOLUSD",1765328582169,4.88740823,137.45,137.44,4.41316823]
["bitfinex","SOLUSD",1765328582351,4.88740823,137.45,137.44,12.40907044]
["bitfinex","SOLUSD",1765328583200,5.55740823,137.45,137.43,7.27630939]
["bitfinex","SOLUSD",1765328583347,5.55740823,137.44,137.43,7.27630939]
["bitfinex","SOLUSD",1765328583548,4.88740823,137.44,137.43,7.27630939]
["bitfinex","SOLUSD",1765328583747,4.88740823,137.44,137.43,11.68947762]
["bitfinex","SOLUSD",1765328583976,4.88740823,137.44,137.43,21.21942254]
["bitfinex","SOLUSD",1765328585266,0.67,137.48,137.44,8.80994492]
["bitfinex","SOLUSD",1765328585451,5.55782408,137.47,137.44,21.92311315]
["bitfinex","SOLUSD",1765328585774,4.88782408,137.46,137.44,21.92311315]
["bitfinex","SOLUSD",1765328585975,4.88782408,137.45,137.44,21.92311315]
["bitfinex","SOLUSD",1765328586277,4.88782408,137.45,137.44,28.47901536]
["bitfinex","SOLUSD",1765328586851,4.88782408,137.45,137.44,29.19901536]
["bitfinex","SOLUSD",1765328587360,0.67,137.5,137.44,47.38877088]
["bitfinex","SOLUSD",1765328587672,4.89049777,137.49,137.46,13.22311315]
["bitfinex","SOLUSD",1765328587854,4.89049777,137.48,137.46,21.20311315]
["bitfinex","SOLUSD",1765328588050,0.67,137.49,137.46,21.92311315]
["bitfinex","SOLUSD",1765328588247,4.89085123,137.48,137.46,21.92311315]
["bitfinex","SOLUSD",1765328588464,0.67,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1765328588667,4.88879577,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1765328589379,0.67,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1765328589880,31.49915874,137.52,137.47,7.27431439]
["bitfinex","SOLUSD",1765328589881,6.25889931,137.53,137.48,13.94311315]
["bitfinex","SOLUSD",1765328590172,0.2,137.53,137.52,4.41316823]
["bitfinex","SOLUSD",1765328590359,0.2,137.53,137.52,20.49478272]
["bitfinex","SOLUSD",1765328591160,0.2,137.53,137.52,21.17478272]
["bitfinex","SOLUSD",1765328594853,0.2,137.57,137.56,8.80994492]
["bitfinex","SOLUSD",1765328595054,0.2,137.57,137.56,21.86311315]
["bitfinex","SOLUSD",1765328597082,0.2,137.57,137.56,29.13266825]
["bitfinex","SOLUSD",1765328597774,0.92,137.57,137.56,16.07950002]
["bitfinex","SOLUSD",1765328597964,0.92,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765328599374,0.92,137.57,137.56,15.2295551]
["bitfinex","SOLUSD",1765328601465,0.92,137.57,137.53,13.22311315]
["bitfinex","SOLUSD",1765328601666,0.92,137.57,137.53,7.96]
["bitfinex","SOLUSD",1765328601667,0.72,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765328602475,7.98963128,137.56,137.52,7.27146721]
["bitfinex","SOLUSD",1765328602966,0.72,137.55,137.52,7.27146721]
["bitfinex","SOLUSD",1765328605485,0.72,137.55,137.52,11.68463544]
["bitfinex","SOLUSD",1765328606361,0.72,137.55,137.52,29.86380937]
["bitfinex","SOLUSD",1765328606561,0.72,137.55,137.52,30.57380937]
["bitfinex","SOLUSD",1765328606761,104.5,137.57,137.54,4.41316823]
["bitfinex","SOLUSD",1765328606983,104.5,137.57,137.55,4.41316823]
["bitfinex","SOLUSD",1765328607591,104.5,137.57,137.55,11.68290971]
["bitfinex","SOLUSD",1765328608574,103.8,137.57,137.55,11.68290971]
["bitfinex","SOLUSD",1765328608795,103.8,137.57,137.55,19.64290971]
["bitfinex","SOLUSD",1765328609374,104.5,137.57,137.55,19.64290971]
["bitfinex","SOLUSD",1765328611210,104.5,137.57,137.55,15.22974148]
["bitfinex","SOLUSD",1765328612001,104.5,137.57,137.52,7.2715444]
["bitfinex","SOLUSD",1765328612002,108.71316823,137.56,137.52,7.2715444]
["bitfinex","SOLUSD",1765328612392,0.7,137.55,137.52,7.2715444]
["bitfinex","SOLUSD",1765328613099,5.11316823,137.55,137.52,7.2715444]
["bitfinex","SOLUSD",1765328613500,0.7,137.54,137.52,7.2715444]
["bitfinex","SOLUSD",1765328613705,0.7,137.54,137.49,8.80994492]
["bitfinex","SOLUSD",1765328613706,4.41316823,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1765328614006,4.41316823,137.53,137.5,7.27238314]
["bitfinex","SOLUSD",1765328614180,0.7,137.52,137.5,7.27238314]
["bitfinex","SOLUSD",1765328617300,0.7,137.55,137.51,21.89311315]
["bitfinex","SOLUSD",1765328617603,0.7,137.55,137.52,4.41316823]
["bitfinex","SOLUSD",1765328618099,0.7,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1765328619395,0.2,137.57,137.54,13.93311315]
["bitfinex","SOLUSD",1765328619605,0.7,137.56,137.54,8.80994492]
["bitfinex","SOLUSD",1765328619796,0.7,137.56,137.53,33.40899294]
["bitfinex","SOLUSD",1765328620283,0.7,137.56,137.53,37.82216117]
["bitfinex","SOLUSD",1765328620691,0.7,137.56,137.53,15.23114084]
["bitfinex","SOLUSD",1765328621408,0.7,137.56,137.51,27.69962899]
["bitfinex","SOLUSD",1765328621409,4.41316823,137.55,137.5,21.18311315]
["bitfinex","SOLUSD",1765328621584,7.96971315,137.56,137.5,21.18311315]
["bitfinex","SOLUSD",1765328621910,0.7,137.55,137.5,21.18311315]
["bitfinex","SOLUSD",1765328622400,0.7,137.55,137.5,21.89311315]
["bitfinex","SOLUSD",1765328622596,0.7,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1765328623309,7.97016587,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1765328623508,12.83011447,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1765328623711,0.7,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1765328625232,0.9,137.57,137.53,2.82089022]
["bitfinex","SOLUSD",1765328625518,0.7,137.56,137.53,2.82089022]
["bitfinex","SOLUSD",1765328626827,0.7,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1765328627315,5.06326445,137.57,137.54,10.8015024]
["bitfinex","SOLUSD",1765328627618,5.76326445,137.57,137.54,10.0915024]
["bitfinex","SOLUSD",1765328628221,0.7,137.56,137.54,10.0915024]
["bitfinex","SOLUSD",1765328628897,5.07032076,137.57,137.54,10.0915024]
["bitfinex","SOLUSD",1765328629097,109.37032076,137.57,137.54,10.8015024]
["bitfinex","SOLUSD",1765328629297,104.5,137.57,137.54,10.8015024]
["bitfinex","SOLUSD",1765328629815,104.5,137.57,137.54,10.0915024]
["bitfinex","SOLUSD",1765328630121,103.8,137.57,137.56,2.82089022]
["bitfinex","SOLUSD",1765328630338,0.2,137.57,137.56,19.59083514]
["bitfinex","SOLUSD",1765328630506,0.2,137.57,137.56,20.30083514]
["bitfinex","SOLUSD",1765328631130,0.2,137.57,137.56,27.57039024]
["bitfinex","SOLUSD",1765328631432,0.2,137.57,137.56,26.86039024]
["bitfinex","SOLUSD",1765328632230,0.2,137.57,137.56,27.57039024]
["bitfinex","SOLUSD",1765328632413,0.2,137.57,137.56,26.86039024]
["bitfinex","SOLUSD",1765328634719,0.2,137.57,137.56,27.58039024]
["bitfinex","SOLUSD",1765328635536,0.92,137.57,137.53,2.82089022]
["bitfinex","SOLUSD",1765328635908,0.72,137.56,137.54,7.27029999]
["bitfinex","SOLUSD",1765328636111,0.2,137.57,137.55,2.82089022]
["bitfinex","SOLUSD",1765328636646,0.2,137.57,137.56,19.62039024]
["bitfinex","SOLUSD",1765328638635,0.2,137.57,137.56,27.58039024]
["bitfinex","SOLUSD",1765328644118,0.2,137.57,137.56,26.86039024]
["bitfinex","SOLUSD",1765328644539,0.92,137.57,137.56,10.09044532]
["bitfinex","SOLUSD",1765328644737,0.92,137.57,137.56,15.2295551]
["bitfinex","SOLUSD",1765328644936,0.92,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765328645136,0.92,137.57,137.55,7.26972052]
["bitfinex","SOLUSD",1765328645340,0.72,137.56,137.55,7.26972052]
["bitfinex","SOLUSD",1765328650164,0.72,137.56,137.54,28.9568064]
["bitfinex","SOLUSD",1765328650165,0.72,137.56,137.54,15.230403]
["bitfinex","SOLUSD",1765328650665,0.2,137.57,137.55,12.35083514]
["bitfinex","SOLUSD",1765328650821,0.2,137.57,137.56,10.78089022]
["bitfinex","SOLUSD",1765328652060,0.2,137.57,137.56,26.86039024]
["bitfinex","SOLUSD",1765328652422,0.2,137.57,137.56,24.03950002]
["bitfinex","SOLUSD",1765328655653,0.2,137.57,137.56,27.57039024]
["bitfinex","SOLUSD",1765328657526,0.2,137.57,137.56,24.74950002]
["bitfinex","SOLUSD",1765328657792,0.2,137.57,137.56,27.57039024]
["bitfinex","SOLUSD",1765328664753,0.2,137.59,137.58,13.0470912]
["bitfinex","SOLUSD",1765328664957,0.2,137.6,137.58,33.34792634]
["bitfinex","SOLUSD",1765328665287,0.2,137.6,137.59,3.53089022]
["bitfinex","SOLUSD",1765328665855,0.2,137.6,137.59,2.82089022]
["bitfinex","SOLUSD",1765328666453,0.2,137.6,137.59,3.53089022]
["bitfinex","SOLUSD",1765328667343,0.2,137.6,137.59,10.79886027]
["bitfinex","SOLUSD",1765328669937,0.2,137.6,137.59,19.60880519]
["bitfinex","SOLUSD",1765328672246,0.2,137.6,137.59,27.56880519]
["bitfinex","SOLUSD",1765328674769,0.2,137.61,137.59,27.56880519]
["bitfinex","SOLUSD",1765328674973,0.2,137.63,137.62,21.85703612]
["bitfinex","SOLUSD",1765328675145,0.2,137.63,137.62,32.63792634]
["bitfinex","SOLUSD",1765328675869,0.92,137.63,137.62,16.76994492]
["bitfinex","SOLUSD",1765328676641,0.92,137.63,137.62,26.85722083]
["bitfinex","SOLUSD",1765328677971,0.92,137.63,137.62,24.03633061]
["bitfinex","SOLUSD",1765328678871,0.2,137.63,137.62,26.85722083]
["bitfinex","SOLUSD",1765328679169,0.92,137.63,137.62,26.85722083]
["bitfinex","SOLUSD",1765328680254,0.2,137.63,137.62,26.85722083]
["bitfinex","SOLUSD",1765328681656,0.2,137.63,137.62,27.56722083]
["bitfinex","SOLUSD",1765328682545,0.2,137.63,137.62,26.85722083]
["bitfinex","SOLUSD",1765328683662,0.2,137.63,137.62,27.56722083]
["bitfinex","SOLUSD",1765328684677,0.2,137.63,137.62,29.14502079]
["bitfinex","SOLUSD",1765328688163,0.92,137.63,137.62,24.03633061]
["bitfinex","SOLUSD",1765328688470,0.2,137.63,137.62,28.43502079]
["bitfinex","SOLUSD",1765328689672,0.92,137.63,137.62,16.07633061]
["bitfinex","SOLUSD",1765328689862,0.92,137.63,137.62,24.03633061]
["bitfinex","SOLUSD",1765328690060,0.92,137.63,137.62,15.22638569]
["bitfinex","SOLUSD",1765328693678,0.92,137.63,137.61,7.2667488]
["bitfinex","SOLUSD",1765328693872,0.71,137.62,137.61,7.2667488]
["bitfinex","SOLUSD",1765328694075,0.71,137.62,137.6,15.22722286]
["bitfinex","SOLUSD",1765328694266,0.71,137.62,137.6,7.26722286]
["bitfinex","SOLUSD",1765328697886,0.71,137.62,137.6,11.66591304]
["bitfinex","SOLUSD",1765328698088,0.71,137.62,137.6,19.62591304]
["bitfinex","SOLUSD",1765328699884,103.8,137.63,137.6,19.62591304]
["bitfinex","SOLUSD",1765328699885,103.8,137.63,137.61,13.2086351]
["bitfinex","SOLUSD",1765328700183,103.8,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765328700359,108.68533165,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765328700776,109.39533165,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765328700977,109.39533165,137.63,137.6,33.39582751]
["bitfinex","SOLUSD",1765328701165,0.71,137.62,137.6,37.79451769]
["bitfinex","SOLUSD",1765328703484,0.71,137.62,137.6,33.39582751]
["bitfinex","SOLUSD",1765328703661,0.71,137.62,137.6,15.22722286]
["bitfinex","SOLUSD",1765328704383,12.37520634,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765328704585,112.88834877,137.61,137.57,7.26894418]
["bitfinex","SOLUSD",1765328704772,4.39869018,137.59,137.55,7.26975783]
["bitfinex","SOLUSD",1765328704973,4.88965859,137.58,137.55,15.22975783]
["bitfinex","SOLUSD",1765328705185,0.71,137.57,137.55,15.22975783]
["bitfinex","SOLUSD",1765328705383,0.71,137.57,137.54,11.06365392]
["bitfinex","SOLUSD",1765328706876,0.71,137.57,137.55,21.1686351]
["bitfinex","SOLUSD",1765328707074,0.71,137.57,137.55,12.35869018]
["bitfinex","SOLUSD",1765328707268,0.71,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765328707466,0.71,137.57,137.55,12.35869018]
["bitfinex","SOLUSD",1765328707992,0.71,137.57,137.55,19.62842538]
["bitfinex","SOLUSD",1765328712777,0.71,137.57,137.55,15.2297352]
["bitfinex","SOLUSD",1765328713098,0.71,137.57,137.55,19.62842538]
["bitfinex","SOLUSD",1765328715603,0.71,137.57,137.56,4.39869018]
["bitfinex","SOLUSD",1765328716201,0.71,137.57,137.55,15.2297352]
["bitfinex","SOLUSD",1765328716590,0.71,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765328716795,12.3777411,137.57,137.54,3.79566236]
["bitfinex","SOLUSD",1765328717000,17.25095914,137.57,137.52,7.27128801]
["bitfinex","SOLUSD",1765328717308,4.39869018,137.55,137.51,15.23194886]
["bitfinex","SOLUSD",1765328717697,0.72,137.54,137.51,15.23194886]
["bitfinex","SOLUSD",1765328718799,0.72,137.54,137.51,19.63063904]
["bitfinex","SOLUSD",1765328719389,0.72,137.54,137.51,15.23194886]
["bitfinex","SOLUSD",1765328719582,0.72,137.54,137.51,19.63063904]
["bitfinex","SOLUSD",1765328720577,0.72,137.54,137.51,37.811135]
["bitfinex","SOLUSD",1765328722800,0.72,137.55,137.52,13.8786351]
["bitfinex","SOLUSD",1765328724012,0.72,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1765328728805,0.72,137.55,137.53,15.23114084]
["bitfinex","SOLUSD",1765328731101,0.71,137.59,137.54,13.8686351]
["bitfinex","SOLUSD",1765328731311,0.71,137.58,137.55,12.35869018]
["bitfinex","SOLUSD",1765328731610,0.71,137.58,137.55,13.01869018]
["bitfinex","SOLUSD",1765328731785,0.71,137.58,137.55,12.35869018]
["bitfinex","SOLUSD",1765328732220,103.6,137.57,137.5,43.80402897]
["bitfinex","SOLUSD",1765328732394,4.39869018,137.56,137.53,7.27111306]
["bitfinex","SOLUSD",1765328732714,0.71,137.56,137.53,7.27111306]
["bitfinex","SOLUSD",1765328732895,0.71,137.55,137.53,7.27111306]
["bitfinex","SOLUSD",1765328733097,0.71,137.55,137.52,34.26078842]
["bitfinex","SOLUSD",1765328733313,0.71,137.55,137.52,34.92078842]
["bitfinex","SOLUSD",1765328733610,0.71,137.55,137.52,16.74161449]
["bitfinex","SOLUSD",1765328733813,5.10869018,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1765328733992,12.37882594,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1765328734194,0.71,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765328734710,0.71,137.54,137.51,15.23219455]
["bitfinex","SOLUSD",1765328737115,0.71,137.54,137.51,37.81138069]
["bitfinex","SOLUSD",1765328738106,118.82919591,137.57,137.52,13.8686351]
["bitfinex","SOLUSD",1765328738406,104.31,137.56,137.52,13.8686351]
["bitfinex","SOLUSD",1765328738610,103.6,137.56,137.52,13.8686351]
["bitfinex","SOLUSD",1765328738817,0.71,137.55,137.52,13.8686351]
["bitfinex","SOLUSD",1765328739312,0.71,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1765328740108,0.68014876,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1765328742392,0.68014876,137.55,137.53,11.66983102]
["bitfinex","SOLUSD",1765328742608,0.68014876,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1765328743245,103.6,137.56,137.54,21.8286351]
["bitfinex","SOLUSD",1765328743524,7.97772107,137.6,137.55,11.66877378]
["bitfinex","SOLUSD",1765328743694,5.5890123,137.59,137.56,4.39869018]
["bitfinex","SOLUSD",1765328743990,0.71,137.58,137.56,4.39869018]
["bitfinex","SOLUSD",1765328744428,5.58909128,137.58,137.56,4.39869018]
["bitfinex","SOLUSD",1765328744607,0.71,137.58,137.55,25.44529261]
["bitfinex","SOLUSD",1765328744803,5.58909128,137.58,137.55,25.44529261]
["bitfinex","SOLUSD",1765328745106,0.71,137.58,137.57,4.39869018]
["bitfinex","SOLUSD",1765328745304,5.58909128,137.58,137.57,4.39869018]
["bitfinex","SOLUSD",1765328745500,0.71,137.58,137.57,4.39869018]
["bitfinex","SOLUSD",1765328745696,5.58909128,137.58,137.57,4.39869018]
["bitfinex","SOLUSD",1765328745900,4.87909128,137.59,137.57,4.39869018]
["bitfinex","SOLUSD",1765328746116,5.58909128,137.59,137.57,4.39869018]
["bitfinex","SOLUSD",1765328746338,0.71,137.58,137.56,7.96]
["bitfinex","SOLUSD",1765328746615,4.88293858,137.6,137.57,4.39869018]
["bitfinex","SOLUSD",1765328746820,4.88293858,137.59,137.58,2.81805835]
["bitfinex","SOLUSD",1765328747194,4.88293858,137.6,137.58,2.81805835]
["bitfinex","SOLUSD",1765328747393,103.6,137.62,137.59,2.81805835]
["bitfinex","SOLUSD",1765328747615,4.8839214,137.61,137.6,9.46994492]
["bitfinex","SOLUSD",1765328747993,4.8839214,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765328748225,0.91,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765328748540,4.88452696,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765328748700,0.91,137.63,137.61,2.81805835]
["bitfinex","SOLUSD",1765328749022,0.91,137.63,137.62,10.08444404]
["bitfinex","SOLUSD",1765328749210,0.91,137.63,137.62,2.81805835]
["bitfinex","SOLUSD",1765328750815,0.91,137.63,137.61,10.08475487]
["bitfinex","SOLUSD",1765328751123,0.71,137.62,137.6,10.08527419]
["bitfinex","SOLUSD",1765328751319,0.71,137.62,137.6,2.81805835]
["bitfinex","SOLUSD",1765328751722,0.71,137.62,137.6,10.08541718]
["bitfinex","SOLUSD",1765328751925,5.58947286,137.62,137.59,10.08585286]
["bitfinex","SOLUSD",1765328752127,0.71,137.62,137.59,10.08602772]
["bitfinex","SOLUSD",1765328752309,0.71,137.61,137.59,10.08602772]
["bitfinex","SOLUSD",1765328752503,0.71,137.61,137.59,2.81805835]
["bitfinex","SOLUSD",1765328752735,5.58846476,137.61,137.59,2.81805835]
["bitfinex","SOLUSD",1765328752909,0.71,137.61,137.59,2.81805835]
["bitfinex","SOLUSD",1765328753926,0.71,137.61,137.58,15.22826857]
["bitfinex","SOLUSD",1765328754128,0.71,137.61,137.59,2.81805835]
["bitfinex","SOLUSD",1765328755937,0.71,137.61,137.58,18.04632692]
["bitfinex","SOLUSD",1765328756110,15.67180449,137.61,137.55,18.17444124]
["bitfinex","SOLUSD",1765328756309,2.81805835,137.59,137.54,15.2302968]
["bitfinex","SOLUSD",1765328756629,4.87711943,137.58,137.54,15.2302968]
["bitfinex","SOLUSD",1765328756936,3.48805835,137.58,137.53,7.27092635]
["bitfinex","SOLUSD",1765328757155,10.7573353,137.57,137.53,7.27092635]
["bitfinex","SOLUSD",1765328757614,0.67,137.56,137.53,7.27092635]
["bitfinex","SOLUSD",1765328760044,0.67,137.56,137.53,10.0889847]
["bitfinex","SOLUSD",1765328760243,0.67,137.56,137.53,7.27092635]
["bitfinex","SOLUSD",1765328761024,0.67,137.56,137.53,10.0889847]
["bitfinex","SOLUSD",1765328761841,0.67,137.56,137.53,7.27092635]
["bitfinex","SOLUSD",1765328762436,0.67,137.56,137.53,10.0889847]
["bitfinex","SOLUSD",1765328762824,104.27,137.56,137.53,10.0889847]
["bitfinex","SOLUSD",1765328763349,0.67,137.55,137.53,10.0889847]
["bitfinex","SOLUSD",1765328766350,0.67,137.55,137.53,7.27092635]
["bitfinex","SOLUSD",1765328766846,0.67,137.55,137.53,10.0889847]
["bitfinex","SOLUSD",1765328767861,104.26,137.56,137.53,10.0889847]
["bitfinex","SOLUSD",1765328768147,103.6,137.56,137.55,2.81805835]
["bitfinex","SOLUSD",1765328769743,103.6,137.56,137.55,10.08814195]
["bitfinex","SOLUSD",1765328769952,103.6,137.56,137.55,10.76814195]
["bitfinex","SOLUSD",1765328770518,103.6,137.56,137.55,19.57808687]
["bitfinex","SOLUSD",1765328770722,103.6,137.56,137.55,18.89808687]
["bitfinex","SOLUSD",1765328771446,103.6,137.56,137.55,16.76002852]
["bitfinex","SOLUSD",1765328771637,103.6,137.56,137.55,18.89808687]
["bitfinex","SOLUSD",1765328771826,103.6,137.56,137.55,19.57808687]
["bitfinex","SOLUSD",1765328773157,103.6,137.56,137.55,16.08002852]
["bitfinex","SOLUSD",1765328773321,104.26,137.56,137.54,15.23053093]
["bitfinex","SOLUSD",1765328773527,103.6,137.56,137.55,10.76814195]
["bitfinex","SOLUSD",1765328774032,103.6,137.56,137.55,10.08814195]
["bitfinex","SOLUSD",1765328774247,103.6,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1765328776732,104.26,137.56,137.53,7.27089396]
["bitfinex","SOLUSD",1765328776936,0.66,137.55,137.53,15.23089396]
["bitfinex","SOLUSD",1765328777135,0.66,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1765328778460,104.26,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1765328778661,103.6,137.56,137.54,10.08867053]
["bitfinex","SOLUSD",1765328778839,104.26,137.56,137.54,10.08867053]
["bitfinex","SOLUSD",1765328779039,104.26,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1765328779258,103.6,137.56,137.54,10.76867053]
["bitfinex","SOLUSD",1765328779461,103.6,137.56,137.55,12.30800327]
["bitfinex","SOLUSD",1765328779667,103.6,137.56,137.55,20.26800327]
["bitfinex","SOLUSD",1765328780567,0.66,137.58,137.55,24.72002852]
["bitfinex","SOLUSD",1765328780769,5.54107336,137.58,137.55,27.53808687]
["bitfinex","SOLUSD",1765328781066,0.66,137.58,137.55,27.53808687]
["bitfinex","SOLUSD",1765328782069,0.66,137.58,137.55,26.85808687]
["bitfinex","SOLUSD",1765328782274,0.66,137.58,137.55,27.53808687]
["bitfinex","SOLUSD",1765328782666,0.66,137.58,137.55,45.71329588]
["bitfinex","SOLUSD",1765328784571,0.66,137.58,137.55,42.89523753]
["bitfinex","SOLUSD",1765328785397,0.66,137.58,137.55,45.71329588]
["bitfinex","SOLUSD",1765328786976,0.66,137.58,137.55,42.89523753]
["bitfinex","SOLUSD",1765328787772,0.66,137.58,137.55,45.71329588]
["bitfinex","SOLUSD",1765328788269,103.6,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1765328788578,104.32,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1765328790085,103.6,137.59,137.57,10.77708502]
["bitfinex","SOLUSD",1765328790295,103.6,137.59,137.58,3.50805835]
["bitfinex","SOLUSD",1765328791180,103.6,137.59,137.58,12.31800327]
["bitfinex","SOLUSD",1765328791984,0.72,137.62,137.58,12.31800327]
["bitfinex","SOLUSD",1765328792188,0.72,137.62,137.59,11.46805835]
["bitfinex","SOLUSD",1765328792372,0.72,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1765328793865,0.72,137.62,137.6,10.08550021]
["bitfinex","SOLUSD",1765328794880,104.52,137.63,137.6,10.77550021]
["bitfinex","SOLUSD",1765328795473,103.8,137.63,137.6,10.77550021]
["bitfinex","SOLUSD",1765328795672,0.72,137.62,137.6,10.77550021]
["bitfinex","SOLUSD",1765328796283,103.8,137.63,137.6,10.08550021]
["bitfinex","SOLUSD",1765328796460,0.72,137.62,137.6,10.08550021]
["bitfinex","SOLUSD",1765328796660,0.72,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1765328798265,0.72,137.62,137.59,15.22774683]
["bitfinex","SOLUSD",1765328804217,7.98654231,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765328804421,7.26744186,137.6,137.56,8.80994492]
["bitfinex","SOLUSD",1765328804635,7.26744186,137.6,137.55,15.22995204]
["bitfinex","SOLUSD",1765328804636,111.30113027,137.59,137.55,15.22995204]
["bitfinex","SOLUSD",1765328804795,107.13805835,137.59,137.55,15.22995204]
["bitfinex","SOLUSD",1765328805114,8.42140701,137.58,137.54,7.27042826]
["bitfinex","SOLUSD",1765328805294,4.88334866,137.57,137.54,7.27042826]
["bitfinex","SOLUSD",1765328805494,0.72,137.57,137.54,7.96042826]
["bitfinex","SOLUSD",1765328806293,0.72,137.57,137.54,7.27042826]
["bitfinex","SOLUSD",1765328806495,0.72,137.57,137.54,7.96042826]
["bitfinex","SOLUSD",1765328807222,5.60435122,137.57,137.54,7.96042826]
["bitfinex","SOLUSD",1765328807398,0.72,137.57,137.54,7.96042826]
["bitfinex","SOLUSD",1765328808314,0.72,137.57,137.54,7.27042826]
["bitfinex","SOLUSD",1765328808620,0.72,137.57,137.54,7.96042826]
["bitfinex","SOLUSD",1765328810318,104.32,137.57,137.54,7.96042826]
["bitfinex","SOLUSD",1765328810820,104.32,137.57,137.54,7.27042826]
["bitfinex","SOLUSD",1765328811024,103.6,137.57,137.56,4.40598403]
["bitfinex","SOLUSD",1765328811324,103.6,137.57,137.55,13.90592895]
["bitfinex","SOLUSD",1765328811500,104.32,137.57,137.55,21.17592895]
["bitfinex","SOLUSD",1765328811693,103.6,137.57,137.55,21.86592895]
["bitfinex","SOLUSD",1765328811895,103.6,137.57,137.55,17.45994492]
["bitfinex","SOLUSD",1765328812093,103.6,137.57,137.55,21.86592895]
["bitfinex","SOLUSD",1765328812094,104.32,137.57,137.55,21.86592895]
["bitfinex","SOLUSD",1765328812308,104.32,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765328813122,104.32,137.57,137.55,15.22997971]
["bitfinex","SOLUSD",1765328813313,103.6,137.57,137.55,20.30596374]
["bitfinex","SOLUSD",1765328814821,103.6,137.57,137.55,15.89997971]
["bitfinex","SOLUSD",1765328815020,0.7,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765328815526,5.58680337,137.56,137.53,3.79558811]
["bitfinex","SOLUSD",1765328815816,4.88667407,137.55,137.52,24.71130761]
["bitfinex","SOLUSD",1765328816025,0.7,137.55,137.52,8.63]
["bitfinex","SOLUSD",1765328816223,0.7,137.54,137.51,16.08171743]
["bitfinex","SOLUSD",1765328816429,0.7,137.54,137.5,11.06909397]
["bitfinex","SOLUSD",1765328817308,7.97097725,137.54,137.5,11.06909397]
["bitfinex","SOLUSD",1765328817610,7.97097725,137.54,137.5,11.73909397]
["bitfinex","SOLUSD",1765328817813,0.7,137.53,137.5,11.73909397]
["bitfinex","SOLUSD",1765328818217,0.7,137.54,137.51,0.67]
["bitfinex","SOLUSD",1765328818399,5.57677763,137.54,137.51,5.07598403]
["bitfinex","SOLUSD",1765328818727,5.57677763,137.54,137.51,13.03598403]
["bitfinex","SOLUSD",1765328819731,5.57677763,137.54,137.51,20.3077198]
["bitfinex","SOLUSD",1765328820236,0.7,137.53,137.51,15.23173577]
["bitfinex","SOLUSD",1765328820427,5.57677763,137.54,137.51,15.90173577]
["bitfinex","SOLUSD",1765328821635,0.7,137.53,137.51,15.23173577]
["bitfinex","SOLUSD",1765328821801,7.97123862,137.53,137.5,3.79636997]
["bitfinex","SOLUSD",1765328822009,7.97123862,137.53,137.47,0.2]
["bitfinex","SOLUSD",1765328822010,4.40598403,137.51,137.47,0.2]
["bitfinex","SOLUSD",1765328822307,4.40598403,137.49,137.47,0.2]
["bitfinex","SOLUSD",1765328822727,0.7,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765328823639,7.97378527,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765328823935,12.3797693,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765328824821,7.97378527,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765328827352,12.3797693,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765328827649,20.3397693,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765328827854,25.18386666,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765328829660,25.18386666,137.48,137.41,0.2]
["bitfinex","SOLUSD",1765328829858,4.40598403,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765328830364,5.11598403,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765328830659,13.07598403,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765328831645,20.35294517,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765328831848,25.17466904,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765328832259,20.35294517,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765328837550,20.37294517,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765328839152,12.39294517,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765328839357,20.37294517,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765328840950,25.16835698,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765328843064,7.98696114,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765328843262,20.37294517,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765328843754,7.98696114,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765328843955,20.37294517,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765328844154,15.96696114,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765328844770,20.37294517,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765328846369,25.17114013,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765328849678,25.17114013,137.42,137.39,0.1]
["bitfinex","SOLUSD",1765328849679,13.0470912,137.4,137.39,0.1]
["bitfinex","SOLUSD",1765328849879,39.04121511,137.4,137.39,1e-08]
["bitfinex","SOLUSD",1765328850186,39.74121511,137.4,137.39,1e-08]
["bitfinex","SOLUSD",1765328851982,47.01923548,137.4,137.39,1e-08]
["bitfinex","SOLUSD",1765328856186,53.13021576,137.4,137.39,1e-08]
["bitfinex","SOLUSD",1765328857960,57.53619979,137.4,137.39,1e-08]
["bitfinex","SOLUSD",1765328858161,51.42521951,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765328858465,15.91725381,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765328858790,125.45703612,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765328859100,112.40994492,137.37,137.31,0.68]
["bitfinex","SOLUSD",1765328859309,18.71412391,137.37,137.31,0.68]
["bitfinex","SOLUSD",1765328859789,24.73114196,137.37,137.31,0.68]
["bitfinex","SOLUSD",1765328860168,32.01075177,137.37,137.31,0.68]
["bitfinex","SOLUSD",1765328860764,32.01075177,137.37,137.31,7.96269182]
["bitfinex","SOLUSD",1765328860964,32.01075177,137.37,137.31,0.68]
["bitfinex","SOLUSD",1765328862070,25.99373372,137.37,137.31,0.68]
["bitfinex","SOLUSD",1765328862386,32.02100087,137.37,137.31,0.68]
["bitfinex","SOLUSD",1765328862798,25.99373372,137.37,137.31,0.68]
["bitfinex","SOLUSD",1765328863695,21.58774969,137.37,137.31,0.68]
["bitfinex","SOLUSD",1765328863872,25.99373372,137.37,137.31,0.68]
["bitfinex","SOLUSD",1765328864073,25.99373372,137.37,137.31,7.96261703]
["bitfinex","SOLUSD",1765328864468,13.0470912,137.34,137.31,7.96261703]
["bitfinex","SOLUSD",1765328864695,4.79819496,137.33,137.32,0.68]
["bitfinex","SOLUSD",1765328866172,4.79819496,137.33,137.32,7.96226041]
["bitfinex","SOLUSD",1765328871199,15.87616522,137.36,137.32,7.96226041]
["bitfinex","SOLUSD",1765328871372,4.85463464,137.35,137.33,0.68]
["bitfinex","SOLUSD",1765328871696,4.85463464,137.34,137.33,0.68]
["bitfinex","SOLUSD",1765328872287,4.85463464,137.34,137.33,7.96173013]
["bitfinex","SOLUSD",1765328872483,6.04044872,137.38,137.33,28.99512949]
["bitfinex","SOLUSD",1765328872688,4.8612636,137.37,137.34,3.50907402]
["bitfinex","SOLUSD",1765328872899,4.8612636,137.36,137.34,3.50907402]
["bitfinex","SOLUSD",1765328873207,16.84952274,137.39,137.35,0.68]
["bitfinex","SOLUSD",1765328873411,4.86626081,137.38,137.35,0.68]
["bitfinex","SOLUSD",1765328873612,16.84952274,137.39,137.35,0.68]
["bitfinex","SOLUSD",1765328873613,4.86626081,137.37,137.35,0.68]
["bitfinex","SOLUSD",1765328873779,14.02044872,137.39,137.35,0.68]
["bitfinex","SOLUSD",1765328873780,4.86626081,137.36,137.35,0.68]
["bitfinex","SOLUSD",1765328874282,4.86626081,137.36,137.35,7.96066982]
["bitfinex","SOLUSD",1765328875493,4.86966844,137.36,137.35,7.96066982]
["bitfinex","SOLUSD",1765328875697,108.46966844,137.36,137.35,7.96066982]
["bitfinex","SOLUSD",1765328876309,103.6,137.36,137.35,10.78974384]
["bitfinex","SOLUSD",1765328879315,103.6,137.4,137.35,45.78136331]
["bitfinex","SOLUSD",1765328879615,103.6,137.4,137.37,2.82907402]
["bitfinex","SOLUSD",1765328880118,103.6,137.4,137.38,0.68]
["bitfinex","SOLUSD",1765328881304,103.6,137.4,137.37,7.27932189]
["bitfinex","SOLUSD",1765328881509,107.13907402,137.4,137.37,7.95932189]
["bitfinex","SOLUSD",1765328881910,103.6,137.4,137.38,7.27893345]
["bitfinex","SOLUSD",1765328882118,103.6,137.4,137.38,7.95893345]
["bitfinex","SOLUSD",1765328882326,103.6,137.4,137.39,0.68]
["bitfinex","SOLUSD",1765328882621,108.47048166,137.4,137.39,0.68]
["bitfinex","SOLUSD",1765328883218,108.47048166,137.4,137.39,10.78762413]
["bitfinex","SOLUSD",1765328883388,103.6,137.4,137.39,10.78762413]
["bitfinex","SOLUSD",1765328883593,103.6,137.4,137.39,7.95855011]
["bitfinex","SOLUSD",1765328886913,103.6,137.4,137.37,7.27955886]
["bitfinex","SOLUSD",1765328886914,107.09907402,137.4,137.37,7.27955886]
["bitfinex","SOLUSD",1765328887092,104.27,137.39,137.36,7.27981176]
["bitfinex","SOLUSD",1765328887294,104.27,137.39,137.36,7.98981176]
["bitfinex","SOLUSD",1765328888520,103.6,137.39,137.37,0.71]
["bitfinex","SOLUSD",1765328890106,103.6,137.39,137.36,7.99013977]
["bitfinex","SOLUSD",1765328890107,104.27,137.39,137.36,7.99013977]
["bitfinex","SOLUSD",1765328890306,104.27,137.39,137.36,10.81921379]
["bitfinex","SOLUSD",1765328890621,103.6,137.38,137.36,10.81921379]
["bitfinex","SOLUSD",1765328891518,103.6,137.38,137.36,7.99013977]
["bitfinex","SOLUSD",1765328892011,103.6,137.38,137.37,0.71]
["bitfinex","SOLUSD",1765328893094,103.6,137.38,137.36,10.81921379]
["bitfinex","SOLUSD",1765328894106,103.6,137.38,137.36,7.99013977]
["bitfinex","SOLUSD",1765328894494,103.6,137.38,137.37,7.98960981]
["bitfinex","SOLUSD",1765328895502,103.6,137.38,137.37,10.81868383]
["bitfinex","SOLUSD",1765328896929,103.6,137.38,137.37,7.98960981]
["bitfinex","SOLUSD",1765328897130,103.6,137.38,137.37,10.81868383]
["bitfinex","SOLUSD",1765328897415,103.6,137.38,137.37,7.98960981]
["bitfinex","SOLUSD",1765328898823,103.6,137.38,137.34,0.71]
["bitfinex","SOLUSD",1765328898824,104.27,137.38,137.34,0.71]
["bitfinex","SOLUSD",1765328899023,104.27,137.37,137.34,0.71]
["bitfinex","SOLUSD",1765328899714,107.09907402,137.36,137.32,7.28205823]
["bitfinex","SOLUSD",1765328899904,2.82907402,137.33,137.3,3.90110104]
["bitfinex","SOLUSD",1765328900110,2.82907402,137.33,137.3,0.1]
["bitfinex","SOLUSD",1765328900318,3.49907402,137.32,137.3,0.1]
["bitfinex","SOLUSD",1765328900816,0.67,137.32,137.3,0.1]
["bitfinex","SOLUSD",1765328901623,2.82907402,137.33,137.3,0.1]
["bitfinex","SOLUSD",1765328901835,0.67,137.32,137.3,0.1]
["bitfinex","SOLUSD",1765328902044,3.49907402,137.32,137.3,0.1]
["bitfinex","SOLUSD",1765328902223,2.82907402,137.31,137.3,0.1]
["bitfinex","SOLUSD",1765328902541,3.49907402,137.31,137.3,0.1]
["bitfinex","SOLUSD",1765328903640,0.67,137.31,137.3,0.1]
["bitfinex","SOLUSD",1765328904422,42.90798544,137.35,137.3,3.62907402]
["bitfinex","SOLUSD",1765328904614,0.71,137.34,137.3,3.62907402]
["bitfinex","SOLUSD",1765328904818,0.71,137.34,137.3,0.8]
["bitfinex","SOLUSD",1765328905318,0.71,137.34,137.3,8.08298023]
["bitfinex","SOLUSD",1765328905624,103.6,137.33,137.3,8.08298023]
["bitfinex","SOLUSD",1765328906040,103.6,137.33,137.3,10.91205425]
["bitfinex","SOLUSD",1765328906948,103.6,137.33,137.31,2.82907402]
["bitfinex","SOLUSD",1765328907541,103.6,137.33,137.3,8.08298023]
["bitfinex","SOLUSD",1765328907847,103.6,137.33,137.3,10.21205425]
["bitfinex","SOLUSD",1765328908061,0.71,137.32,137.3,0.1]
["bitfinex","SOLUSD",1765328908637,8.69,137.32,137.3,0.1]
["bitfinex","SOLUSD",1765328909050,0.71,137.31,137.3,0.1]
["bitfinex","SOLUSD",1765328910359,7.98,137.32,137.3,0.1]
["bitfinex","SOLUSD",1765328910854,0.71,137.32,137.3,0.1]
["bitfinex","SOLUSD",1765328911437,0.71,137.32,137.3,7.38332119]
["bitfinex","SOLUSD",1765328913564,0.71,137.32,137.3,0.1]
["bitfinex","SOLUSD",1765328914462,11.51907402,137.32,137.3,0.1]
["bitfinex","SOLUSD",1765328914969,107.13907402,137.31,137.3,0.1]
["bitfinex","SOLUSD",1765328919249,15.66168269,137.31,137.3,0.1]
["bitfinex","SOLUSD",1765328919648,12.83407866,137.31,137.3,0.1]
["bitfinex","SOLUSD",1765328919846,20.81407866,137.31,137.3,0.1]
["bitfinex","SOLUSD",1765328920054,15.66315268,137.31,137.3,0.1]
["bitfinex","SOLUSD",1765328920250,23.64315268,137.31,137.3,0.1]
["bitfinex","SOLUSD",1765328920652,16.35889193,137.31,137.3,0.1]
["bitfinex","SOLUSD",1765328920941,11.51907402,137.31,137.3,0.1]
["bitfinex","SOLUSD",1765328922852,8.69,137.31,137.3,0.1]
["bitfinex","SOLUSD",1765328923763,7.98,137.31,137.3,0.1]
["bitfinex","SOLUSD",1765328924086,1.32365581,160.39,137.3,0.1]
["bitfinex","SOLUSD",1765328924087,0.71,137.35,137.3,0.8]
["bitfinex","SOLUSD",1765328924268,45.09799489,137.35,137.3,0.8]
["bitfinex","SOLUSD",1765328924574,45.09799489,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1765328924774,3.53907402,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1765328925063,2.82907402,137.33,137.3,7.38313603]
["bitfinex","SOLUSD",1765328925368,3.53907402,137.33,137.3,7.38313603]
["bitfinex","SOLUSD",1765328925573,0.71,137.32,137.3,7.38313603]
["bitfinex","SOLUSD",1765328926071,18.30899375,137.34,137.3,7.38313603]
["bitfinex","SOLUSD",1765328926072,0.71,137.33,137.3,0.8]
["bitfinex","SOLUSD",1765328926372,0.71,137.34,137.31,0.7]
["bitfinex","SOLUSD",1765328926869,3.53907402,137.34,137.3,0.8]
["bitfinex","SOLUSD",1765328928299,0.71,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1765328929350,2.82907402,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1765328929547,127.45616522,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1765328929770,0.71,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1765328930152,0.71,137.34,137.31,7.98279076]
["bitfinex","SOLUSD",1765328930867,111.58,137.35,137.32,0.7]
["bitfinex","SOLUSD",1765328931167,112.29,137.35,137.32,0.7]
["bitfinex","SOLUSD",1765328932189,112.29,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1765328937880,45.47251366,137.41,137.32,0.7]
["bitfinex","SOLUSD",1765328937881,6.76789323,137.4,137.34,8.64]
["bitfinex","SOLUSD",1765328938080,4.85321442,137.39,137.34,13.06098897]
["bitfinex","SOLUSD",1765328938389,5.55321442,137.39,137.34,8.64]
["bitfinex","SOLUSD",1765328938590,0.7,137.38,137.35,0.66]
["bitfinex","SOLUSD",1765328939191,5.55321442,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1765328940304,4.85321442,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1765328940481,4.85321442,137.39,137.37,0.66]
["bitfinex","SOLUSD",1765328940688,4.85321442,137.38,137.36,7.94013977]
["bitfinex","SOLUSD",1765328941198,5.55321442,137.39,137.36,7.94013977]
["bitfinex","SOLUSD",1765328942496,4.85321442,137.39,137.37,0.66]
["bitfinex","SOLUSD",1765328942905,13.0470912,137.41,137.37,0.66]
["bitfinex","SOLUSD",1765328943124,103.6,137.39,137.37,0.66]
["bitfinex","SOLUSD",1765328943271,103.6,137.39,137.38,7.27907992]
["bitfinex","SOLUSD",1765328943612,131.52661303,137.44,137.38,29.8977687]
["bitfinex","SOLUSD",1765328943912,5.55705333,137.43,137.39,0.66]
["bitfinex","SOLUSD",1765328944074,4.85705333,137.42,137.39,0.66]
["bitfinex","SOLUSD",1765328944268,4.85705333,137.42,137.39,5.08098897]
["bitfinex","SOLUSD",1765328944464,4.85705333,137.43,137.39,5.08098897]
["bitfinex","SOLUSD",1765328944671,4.85705333,137.43,137.4,0.66]
["bitfinex","SOLUSD",1765328944972,5.55705333,137.43,137.39,0.66]
["bitfinex","SOLUSD",1765328945277,0.7,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1765328945491,9.9780423,137.42,137.38,7.93907992]
["bitfinex","SOLUSD",1765328945883,0.72,137.41,137.38,7.93907992]
["bitfinex","SOLUSD",1765328946796,4.85705333,137.42,137.38,7.93907992]
["bitfinex","SOLUSD",1765328947093,129.77039535,137.44,137.39,5.14098897]
["bitfinex","SOLUSD",1765328947094,112.3,137.44,137.39,5.14098897]
["bitfinex","SOLUSD",1765328947300,111.58,137.44,137.4,7.27802037]
["bitfinex","SOLUSD",1765328947501,0.72,137.43,137.4,7.99802037]
["bitfinex","SOLUSD",1765328947686,0.72,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1765328948190,0.72,137.43,137.37,7.98]
["bitfinex","SOLUSD",1765328948191,4.42098897,137.41,137.37,7.98]
["bitfinex","SOLUSD",1765328948394,4.42098897,137.41,137.37,8.7]
["bitfinex","SOLUSD",1765328948566,0.72,137.4,137.37,0.72]
["bitfinex","SOLUSD",1765328948772,0.72,137.4,137.37,7.99927998]
["bitfinex","SOLUSD",1765328948973,0.72,137.4,137.38,7.27902089]
["bitfinex","SOLUSD",1765328949192,5.14098897,137.4,137.34,18.20259065]
["bitfinex","SOLUSD",1765328949497,108.02098897,137.39,137.35,15.98066982]
["bitfinex","SOLUSD",1765328949695,108.74098897,137.39,137.35,15.98066982]
["bitfinex","SOLUSD",1765328949997,104.32,137.39,137.36,0.72]
["bitfinex","SOLUSD",1765328952097,104.32,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1765328952287,103.6,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1765328952491,103.6,137.38,137.36,8.00013936]
["bitfinex","SOLUSD",1765328953797,103.6,137.38,137.36,7.28013936]
["bitfinex","SOLUSD",1765328954098,103.6,137.38,137.37,5.14098897]
["bitfinex","SOLUSD",1765328954280,103.6,137.38,137.37,12.42059878]
["bitfinex","SOLUSD",1765328954681,116.00098897,137.43,137.37,30.61962331]
["bitfinex","SOLUSD",1765328954896,104.32,137.42,137.38,0.72]
["bitfinex","SOLUSD",1765328955498,0.72,137.41,137.38,0.72]
["bitfinex","SOLUSD",1765328956509,103.6,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1765328956802,103.6,137.42,137.39,29.89591436]
["bitfinex","SOLUSD",1765328957004,103.6,137.42,137.4,5.14098897]
["bitfinex","SOLUSD",1765328957387,103.6,137.42,137.41,0.72]
["bitfinex","SOLUSD",1765328957589,112.3,137.45,137.41,5.14098897]
["bitfinex","SOLUSD",1765328958088,104.32,137.45,137.42,0.72]
["bitfinex","SOLUSD",1765328958607,104.32,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1765328959412,103.6,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1765328959591,104.32,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1765328959789,0.72,137.47,137.43,26.18751072]
["bitfinex","SOLUSD",1765328960002,0.72,137.46,137.43,30.60849969]
["bitfinex","SOLUSD",1765328960304,0.72,137.46,137.43,26.18751072]
["bitfinex","SOLUSD",1765328961704,0.72,137.47,137.43,26.18751072]
["bitfinex","SOLUSD",1765328962533,0.72,137.47,137.44,0.72]
["bitfinex","SOLUSD",1765328962707,112.3,137.49,137.45,4.42098897]
["bitfinex","SOLUSD",1765328963025,0.72,137.48,137.45,4.42098897]
["bitfinex","SOLUSD",1765328963187,0.72,137.48,137.45,0.72]
["bitfinex","SOLUSD",1765328963387,112.27,137.49,137.45,0.72]
["bitfinex","SOLUSD",1765328963825,5.11098897,137.48,137.44,7.98]
["bitfinex","SOLUSD",1765328964024,0.69,137.48,137.44,8.7]
["bitfinex","SOLUSD",1765328964220,0.69,137.48,137.44,13.12098897]
["bitfinex","SOLUSD",1765328964719,0.69,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1765328965207,103.6,137.49,137.46,5.14098897]
["bitfinex","SOLUSD",1765328965408,103.6,137.49,137.47,4.42098897]
["bitfinex","SOLUSD",1765328965670,103.6,137.49,137.47,5.14098897]
["bitfinex","SOLUSD",1765328965787,103.6,137.49,137.47,0.72]
["bitfinex","SOLUSD",1765328965987,104.29,137.49,137.46,4.42098897]
["bitfinex","SOLUSD",1765328966200,104.29,137.49,137.46,5.14098897]
["bitfinex","SOLUSD",1765328966783,103.6,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1765328966983,103.6,137.49,137.47,7.99431439]
["bitfinex","SOLUSD",1765328967626,0.2,137.5,137.48,0.72]
["bitfinex","SOLUSD",1765328968234,0.2,137.5,137.48,5.14098897]
["bitfinex","SOLUSD",1765328968692,0.2,137.5,137.49,7.99325623]
["bitfinex","SOLUSD",1765328969104,0.2,137.5,137.49,25.4613364]
["bitfinex","SOLUSD",1765328973235,0.2,137.5,137.49,29.00034743]
["bitfinex","SOLUSD",1765328973420,0.2,137.5,137.49,33.4213364]
["bitfinex","SOLUSD",1765328973620,0.89,137.5,137.49,15.23325623]
["bitfinex","SOLUSD",1765328973926,0.89,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1765328974513,0.2,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1765328974918,0.2,137.5,137.48,7.99378527]
["bitfinex","SOLUSD",1765328976342,0.89,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1765328978014,0.2,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1765328978414,0.89,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1765328982756,0.89,137.5,137.47,15.23412506]
["bitfinex","SOLUSD",1765328982930,0.69,137.49,137.46,7.27468405]
["bitfinex","SOLUSD",1765328983442,0.69,137.49,137.46,7.99468405]
["bitfinex","SOLUSD",1765328983638,103.6,137.48,137.46,7.27468405]
["bitfinex","SOLUSD",1765328983828,4.42098897,137.47,137.43,7.27620484]
["bitfinex","SOLUSD",1765328984027,5.11098897,137.47,137.43,7.27620484]
["bitfinex","SOLUSD",1765328984258,7.96509317,137.46,137.42,19.65773187]
["bitfinex","SOLUSD",1765328984553,12.38608214,137.46,137.42,15.2367429]
["bitfinex","SOLUSD",1765328984761,0.69,137.45,137.42,15.2367429]
["bitfinex","SOLUSD",1765328984957,0.69,137.45,137.41,7.27726422]
["bitfinex","SOLUSD",1765328984958,5.11098897,137.45,137.41,7.27726422]
["bitfinex","SOLUSD",1765328985256,4.42098897,137.44,137.4,7.27755031]
["bitfinex","SOLUSD",1765328985553,5.11098897,137.44,137.4,7.27755031]
["bitfinex","SOLUSD",1765328985762,0.69,137.43,137.4,7.99755031]
["bitfinex","SOLUSD",1765328987259,7.96543502,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765328987562,0.69,137.44,137.41,0.72]
["bitfinex","SOLUSD",1765328987740,7.27492457,137.46,137.41,5.14098897]
["bitfinex","SOLUSD",1765328987927,0.69,137.45,137.41,5.14098897]
["bitfinex","SOLUSD",1765328988751,0.69,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1765328988936,12.38648743,137.45,137.4,25.47257335]
["bitfinex","SOLUSD",1765328989466,0.69,137.44,137.41,7.27729108]
["bitfinex","SOLUSD",1765328994559,106.42543863,137.43,137.39,7.96]
["bitfinex","SOLUSD",1765328994748,0.72,137.42,137.38,7.27856895]
["bitfinex","SOLUSD",1765328994949,3.54543863,137.42,137.37,7.96]
["bitfinex","SOLUSD",1765328995264,3.54543863,137.42,137.37,8.62]
["bitfinex","SOLUSD",1765328995463,0.72,137.41,137.37,8.62]
["bitfinex","SOLUSD",1765328995783,0.72,137.41,137.38,7.27872111]
["bitfinex","SOLUSD",1765328995975,0.72,137.41,137.38,7.93872111]
["bitfinex","SOLUSD",1765328996297,0.72,137.41,137.38,7.27872111]
["bitfinex","SOLUSD",1765328996464,0.72,137.41,137.38,7.93872111]
["bitfinex","SOLUSD",1765328998773,7.99765575,137.41,137.38,7.27872111]
["bitfinex","SOLUSD",1765328998969,7.99765575,137.41,137.37,15.23945183]
["bitfinex","SOLUSD",1765328999195,0.72,137.4,137.38,7.27898382]
["bitfinex","SOLUSD",1765328999994,7.99714821,137.42,137.38,7.93898382]
["bitfinex","SOLUSD",1765329000177,0.72,137.41,137.38,7.93898382]
["bitfinex","SOLUSD",1765329000370,103.6,137.4,137.38,7.93898382]
["bitfinex","SOLUSD",1765329000988,103.6,137.4,137.39,0.66]
["bitfinex","SOLUSD",1765329001197,103.6,137.4,137.38,10.76442245]
["bitfinex","SOLUSD",1765329002071,103.6,137.4,137.38,7.93898382]
["bitfinex","SOLUSD",1765329002593,104.32,137.4,137.37,15.23943399]
["bitfinex","SOLUSD",1765329002776,104.32,137.4,137.38,7.27895963]
["bitfinex","SOLUSD",1765329002969,103.6,137.4,137.38,7.27895963]
["bitfinex","SOLUSD",1765329003373,103.6,137.4,137.37,15.23938303]
["bitfinex","SOLUSD",1765329003374,104.32,137.4,137.37,15.23938303]
["bitfinex","SOLUSD",1765329003573,104.32,137.4,137.37,36.92384619]
["bitfinex","SOLUSD",1765329003794,103.6,137.4,137.37,36.26384619]
["bitfinex","SOLUSD",1765329004080,103.6,137.4,137.38,3.48543863]
["bitfinex","SOLUSD",1765329004895,103.6,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1765329009309,103.6,137.4,137.38,7.938818]
["bitfinex","SOLUSD",1765329010281,0.7,137.39,137.37,7.96]
["bitfinex","SOLUSD",1765329010482,0.7,137.39,137.35,18.20101965]
["bitfinex","SOLUSD",1765329010700,103.6,137.38,137.35,18.20101965]
["bitfinex","SOLUSD",1765329011097,104.3,137.38,137.35,18.20101965]
["bitfinex","SOLUSD",1765329011293,0.7,137.37,137.35,7.28052484]
["bitfinex","SOLUSD",1765329011700,0.7,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765329011896,0.7,137.37,137.34,7.93119994]
["bitfinex","SOLUSD",1765329012998,103.6,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1765329013199,103.6,137.36,137.33,15.26148148]
["bitfinex","SOLUSD",1765329013433,104.3,137.36,137.33,15.26148148]
["bitfinex","SOLUSD",1765329013622,104.3,137.36,137.33,15.91148148]
["bitfinex","SOLUSD",1765329014096,94.3,137.36,137.33,15.91148148]
["bitfinex","SOLUSD",1765329014296,0.7,137.35,137.33,15.26148148]
["bitfinex","SOLUSD",1765329014554,97.12543863,137.35,137.31,7.28242956]
["bitfinex","SOLUSD",1765329014697,97.12543863,137.35,137.3,30.08924028]
["bitfinex","SOLUSD",1765329014893,0.7,137.34,137.32,7.28197052]
["bitfinex","SOLUSD",1765329015598,0.7,137.34,137.31,18.85648316]
["bitfinex","SOLUSD",1765329015896,93.6,137.35,137.33,2.82543863]
["bitfinex","SOLUSD",1765329016094,94.3,137.35,137.32,36.94335007]
["bitfinex","SOLUSD",1765329016296,93.6,137.35,137.33,0.65]
["bitfinex","SOLUSD",1765329017702,93.6,137.35,137.33,7.93133851]
["bitfinex","SOLUSD",1765329020017,93.6,137.35,137.34,0.65]
["bitfinex","SOLUSD",1765329020230,8.68,137.38,137.34,3.47543863]
["bitfinex","SOLUSD",1765329020432,0.7,137.37,137.34,0.65]
["bitfinex","SOLUSD",1765329020623,0.7,137.37,137.34,3.47543863]
["bitfinex","SOLUSD",1765329021858,93.6,137.38,137.36,2.82543863]
["bitfinex","SOLUSD",1765329022138,93.6,137.42,137.37,24.50252983]
["bitfinex","SOLUSD",1765329022323,93.6,137.42,137.39,2.82543863]
["bitfinex","SOLUSD",1765329022526,93.6,137.41,137.38,3.47543863]
["bitfinex","SOLUSD",1765329023036,94.3,137.41,137.38,3.47543863]
["bitfinex","SOLUSD",1765329024116,94.3,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1765329026329,93.6,137.41,137.39,7.97855011]
["bitfinex","SOLUSD",1765329026715,93.6,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1765329026916,94.31,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1765329028339,94.31,137.41,137.38,7.97887899]
["bitfinex","SOLUSD",1765329028528,0.71,137.4,137.38,7.27887899]
["bitfinex","SOLUSD",1765329028933,94.31,137.41,137.38,7.27887899]
["bitfinex","SOLUSD",1765329031046,93.6,137.41,137.38,7.27887899]
["bitfinex","SOLUSD",1765329031351,94.31,137.41,137.38,7.27887899]
["bitfinex","SOLUSD",1765329033048,94.31,137.4,137.38,7.27887899]
["bitfinex","SOLUSD",1765329033230,97.13543863,137.4,137.37,7.27942527]
["bitfinex","SOLUSD",1765329033435,97.13543863,137.39,137.36,7.27992349]
["bitfinex","SOLUSD",1765329033633,93.6,137.38,137.36,7.27992349]
["bitfinex","SOLUSD",1765329033834,94.31,137.38,137.36,7.27992349]
["bitfinex","SOLUSD",1765329034550,0.71,137.37,137.35,7.28042698]
["bitfinex","SOLUSD",1765329035053,0.71,137.37,137.32,18.08769904]
["bitfinex","SOLUSD",1765329035343,5.58713246,137.37,137.33,3.52543863]
["bitfinex","SOLUSD",1765329035527,0.71,137.37,137.33,3.52543863]
["bitfinex","SOLUSD",1765329035849,0.71,137.37,137.34,2.82543863]
["bitfinex","SOLUSD",1765329036725,0.71,137.37,137.33,0.7]
["bitfinex","SOLUSD",1765329036927,0.71,137.37,137.33,3.52543863]
["bitfinex","SOLUSD",1765329037854,0.71,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765329041666,0.71,137.37,137.34,7.98119994]
["bitfinex","SOLUSD",1765329042164,0.71,137.37,137.34,10.80663857]
["bitfinex","SOLUSD",1765329042362,0.71,137.37,137.34,29.00963842]
["bitfinex","SOLUSD",1765329042680,93.6,137.38,137.36,2.82543863]
["bitfinex","SOLUSD",1765329043179,93.6,137.38,137.36,3.52543863]
["bitfinex","SOLUSD",1765329044077,93.6,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1765329044249,98.48404134,137.38,137.35,7.28031837]
["bitfinex","SOLUSD",1765329044600,4.88389243,137.37,137.35,7.28031837]
["bitfinex","SOLUSD",1765329044763,0.71,137.37,137.35,7.28031837]
["bitfinex","SOLUSD",1765329045074,0.71,137.36,137.35,7.28031837]
["bitfinex","SOLUSD",1765329045280,5.59300138,137.37,137.35,7.28031837]
["bitfinex","SOLUSD",1765329045483,0.71,137.37,137.35,7.28031837]
["bitfinex","SOLUSD",1765329048390,0.71,137.37,137.35,10.105757]
["bitfinex","SOLUSD",1765329049596,93.6,137.38,137.36,0.7]
["bitfinex","SOLUSD",1765329050267,94.31,137.38,137.35,10.105757]
["bitfinex","SOLUSD",1765329050478,94.31,137.38,137.35,10.805757]
["bitfinex","SOLUSD",1765329050682,94.31,137.38,137.35,29.00743155]
["bitfinex","SOLUSD",1765329052891,94.31,137.38,137.35,30.59889989]
["bitfinex","SOLUSD",1765329053792,93.6,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1765329054792,94.27,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1765329056611,94.27,137.38,137.35,0.71]
["bitfinex","SOLUSD",1765329056784,94.27,137.38,137.35,7.2804546]
["bitfinex","SOLUSD",1765329056785,5.55217904,137.37,137.35,7.2804546]
["bitfinex","SOLUSD",1765329056985,0.67,137.37,137.35,7.2804546]
["bitfinex","SOLUSD",1765329057209,0.67,137.36,137.35,7.2804546]
["bitfinex","SOLUSD",1765329058386,94.27,137.38,137.35,7.2804546]
["bitfinex","SOLUSD",1765329058607,5.55045964,137.37,137.35,7.2804546]
["bitfinex","SOLUSD",1765329058807,0.67,137.37,137.35,7.2804546]
["bitfinex","SOLUSD",1765329060711,94.27,137.38,137.35,7.9904546]
["bitfinex","SOLUSD",1765329060914,4.88124983,137.37,137.35,7.2804546]
["bitfinex","SOLUSD",1765329061103,0.67,137.37,137.35,11.69736157]
["bitfinex","SOLUSD",1765329061299,93.6,137.38,137.35,30.60903612]
["bitfinex","SOLUSD",1765329061505,93.6,137.38,137.37,4.41690697]
["bitfinex","SOLUSD",1765329062009,93.6,137.38,137.37,5.12690697]
["bitfinex","SOLUSD",1765329062612,93.6,137.38,137.37,12.40651678]
["bitfinex","SOLUSD",1765329063911,7.94725879,137.42,137.38,8.80994492]
["bitfinex","SOLUSD",1765329063912,0.67,137.42,137.38,8.80994492]
["bitfinex","SOLUSD",1765329064099,4.88155308,137.41,137.4,4.41690697]
["bitfinex","SOLUSD",1765329064416,4.88155308,137.41,137.39,0.71]
["bitfinex","SOLUSD",1765329064622,106.94400666,137.44,137.39,4.41690697]
["bitfinex","SOLUSD",1765329064822,0.67,137.41,137.38,12.39690697]
["bitfinex","SOLUSD",1765329065503,94.27,137.44,137.4,4.41690697]
["bitfinex","SOLUSD",1765329065718,5.55135247,137.43,137.4,4.41690697]
["bitfinex","SOLUSD",1765329065907,4.88135247,137.42,137.4,5.12690697]
["bitfinex","SOLUSD",1765329066092,0.67,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1765329066290,5.55100958,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1765329067311,4.88100958,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1765329068512,5.57100958,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1765329069296,4.88100958,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1765329074653,4.88100958,137.42,137.41,24.74148889]
["bitfinex","SOLUSD",1765329074822,93.6,137.44,137.41,43.63521569]
["bitfinex","SOLUSD",1765329075141,4.88126502,137.43,137.42,4.41690697]
["bitfinex","SOLUSD",1765329075727,4.88126502,137.43,137.42,11.69386811]
["bitfinex","SOLUSD",1765329076235,93.6,137.44,137.42,12.39386811]
["bitfinex","SOLUSD",1765329076441,0.69,137.44,137.42,29.88627096]
["bitfinex","SOLUSD",1765329076640,4.87906659,137.46,137.43,5.11690697]
["bitfinex","SOLUSD",1765329076812,4.87906659,137.45,137.43,5.11690697]
["bitfinex","SOLUSD",1765329077011,0.69,137.46,137.43,5.11690697]
["bitfinex","SOLUSD",1765329077811,0.69,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1765329078546,5.56463048,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1765329078748,0.69,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1765329078953,5.56463048,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1765329079132,0.69,137.48,137.45,4.41690697]
["bitfinex","SOLUSD",1765329079325,0.69,137.48,137.44,26.16565773]
["bitfinex","SOLUSD",1765329079326,0.69,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1765329079527,5.5619306,137.47,137.42,13.0470912]
["bitfinex","SOLUSD",1765329079826,4.41690697,137.44,137.39,7.98]
["bitfinex","SOLUSD",1765329080028,4.41690697,137.44,137.41,7.27734317]
["bitfinex","SOLUSD",1765329080245,0.69,137.43,137.41,7.27734317]
["bitfinex","SOLUSD",1765329080550,0.69,137.46,137.43,7.27633305]
["bitfinex","SOLUSD",1765329080854,0.69,137.46,137.43,11.69324002]
["bitfinex","SOLUSD",1765329081045,0.69,137.46,137.43,12.39324002]
["bitfinex","SOLUSD",1765329081355,0.69,137.46,137.44,4.41690697]
["bitfinex","SOLUSD",1765329083060,93.6,137.47,137.45,17.46399817]
["bitfinex","SOLUSD",1765329083350,93.6,137.47,137.46,11.69175056]
["bitfinex","SOLUSD",1765329083541,0.72,137.48,137.46,11.69175056]
["bitfinex","SOLUSD",1765329084254,0.72,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1765329084457,0.72,137.48,137.46,11.69175056]
["bitfinex","SOLUSD",1765329084670,5.0662475,137.5,137.47,5.10690697]
["bitfinex","SOLUSD",1765329084952,0.2,137.5,137.49,4.41690697]
["bitfinex","SOLUSD",1765329085258,0.92,137.5,137.49,11.6901632]
["bitfinex","SOLUSD",1765329085431,0.2,137.5,137.49,11.6901632]
["bitfinex","SOLUSD",1765329085830,0.92,137.52,137.49,37.85330379]
["bitfinex","SOLUSD",1765329085831,0.2,137.52,137.49,37.85330379]
["bitfinex","SOLUSD",1765329086076,0.2,137.52,137.51,17.46399817]
["bitfinex","SOLUSD",1765329086479,0.2,137.52,137.51,18.15399817]
["bitfinex","SOLUSD",1765329086882,0.2,137.52,137.51,18.04039817]
["bitfinex","SOLUSD",1765329087077,0.2,137.52,137.51,25.31259655]
["bitfinex","SOLUSD",1765329087982,85.36852055,137.58,137.51,51.45309251]
["bitfinex","SOLUSD",1765329088182,85.36852055,137.58,137.53,4.41690697]
["bitfinex","SOLUSD",1765329089279,85.36852055,137.58,137.51,47.14978554]
["bitfinex","SOLUSD",1765329089280,85.36852055,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1765329089588,89.78542752,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1765329089774,85.36852055,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1765329089975,0.72,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1765329090601,78.1,137.58,137.56,4.41690697]
["bitfinex","SOLUSD",1765329090983,0.2,137.6,137.56,4.41690697]
["bitfinex","SOLUSD",1765329091310,0.72,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1765329094519,0.2,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1765329094686,0.2,137.6,137.58,4.41690697]
["bitfinex","SOLUSD",1765329094889,0.2,137.6,137.57,37.81850033]
["bitfinex","SOLUSD",1765329095809,0.2,137.6,137.58,4.30330697]
["bitfinex","SOLUSD",1765329096108,0.2,137.6,137.57,37.81850033]
["bitfinex","SOLUSD",1765329096311,0.2,137.6,137.59,4.41690697]
["bitfinex","SOLUSD",1765329096602,0.2,137.6,137.59,11.68487702]
["bitfinex","SOLUSD",1765329098494,0.2,137.6,137.59,7.26797005]
["bitfinex","SOLUSD",1765329098695,0.2,137.6,137.59,11.68487702]
["bitfinex","SOLUSD",1765329100720,5.33690697,137.6,137.55,22.59198661]
["bitfinex","SOLUSD",1765329100887,12.60450369,137.6,137.56,7.96]
["bitfinex","SOLUSD",1765329101092,0.72,137.59,137.57,7.26898183]
["bitfinex","SOLUSD",1765329101422,78.1,137.58,137.57,7.26898183]
["bitfinex","SOLUSD",1765329101740,78.1,137.58,137.56,15.22948017]
["bitfinex","SOLUSD",1765329102029,78.1,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765329102218,78.1,137.57,137.56,15.2295551]
["bitfinex","SOLUSD",1765329103625,78.1,137.57,137.54,18.17599852]
["bitfinex","SOLUSD",1765329103626,78.82,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765329103823,0.72,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765329103994,11.68572213,137.58,137.54,15.23039567]
["bitfinex","SOLUSD",1765329104196,0.72,137.56,137.54,15.23039567]
["bitfinex","SOLUSD",1765329105925,0.72,137.57,137.54,15.23039567]
["bitfinex","SOLUSD",1765329106240,0.72,137.59,137.55,5.10690697]
["bitfinex","SOLUSD",1765329106524,0.72,137.58,137.55,5.10690697]
["bitfinex","SOLUSD",1765329106732,0.72,137.58,137.55,4.41690697]
["bitfinex","SOLUSD",1765329107820,78.3,137.6,137.57,4.41690697]
["bitfinex","SOLUSD",1765329108028,78.3,137.6,137.59,20.31506125]
["bitfinex","SOLUSD",1765329108399,79.02,137.6,137.58,11.68516313]
["bitfinex","SOLUSD",1765329108606,79.02,137.6,137.58,7.26825616]
["bitfinex","SOLUSD",1765329108804,79.02,137.6,137.59,7.26797005]
["bitfinex","SOLUSD",1765329109329,79.02,137.6,137.59,11.68487702]
["bitfinex","SOLUSD",1765329109330,78.3,137.6,137.59,11.68487702]
["bitfinex","SOLUSD",1765329109624,78.3,137.6,137.59,7.26797005]
["bitfinex","SOLUSD",1765329110817,79.02,137.6,137.59,7.26797005]
["bitfinex","SOLUSD",1765329111121,78.3,137.6,137.59,7.26797005]
["bitfinex","SOLUSD",1765329111326,78.3,137.6,137.59,11.68487702]
["bitfinex","SOLUSD",1765329112817,78.3,137.6,137.59,10.08548418]
["bitfinex","SOLUSD",1765329114036,78.3,137.6,137.59,7.26797005]
["bitfinex","SOLUSD",1765329114241,78.3,137.6,137.58,7.26828088]
["bitfinex","SOLUSD",1765329114436,78.3,137.6,137.59,16.52460533]
["bitfinex","SOLUSD",1765329114613,78.3,137.6,137.59,15.86460533]
["bitfinex","SOLUSD",1765329115435,78.3,137.6,137.59,23.13257538]
["bitfinex","SOLUSD",1765329115928,78.3,137.6,137.59,23.79257538]
["bitfinex","SOLUSD",1765329115929,0.2,137.6,137.59,23.79257538]
["bitfinex","SOLUSD",1765329116930,0.2,137.6,137.59,20.31506125]
["bitfinex","SOLUSD",1765329117247,78.1,137.59,137.51,2.91025501]
["bitfinex","SOLUSD",1765329117403,18.93520296,137.6,137.47,3.47751413]
["bitfinex","SOLUSD",1765329117404,10.08891565,137.53,137.47,3.47751413]
["bitfinex","SOLUSD",1765329117609,0.69,137.52,137.48,3.47751413]
["bitfinex","SOLUSD",1765329117837,0.69,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1765329119026,5.52884464,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1765329119238,0.69,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1765329120336,5.52884464,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1765329120532,0.69,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1765329120740,0.69,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1765329121768,5.52884464,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1765329121970,4.83884464,137.54,137.53,13.0470912]
["bitfinex","SOLUSD",1765329122128,0.69,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1765329122828,3.50751413,137.52,137.49,7.27310816]
["bitfinex","SOLUSD",1765329123228,0.69,137.51,137.49,7.27310816]
["bitfinex","SOLUSD",1765329125356,7.27063918,137.54,137.49,7.27310816]
["bitfinex","SOLUSD",1765329125683,4.85705942,137.53,137.49,10.09062229]
["bitfinex","SOLUSD",1765329125858,4.85705942,137.52,137.49,10.09062229]
["bitfinex","SOLUSD",1765329126175,5.54705942,137.52,137.49,10.09062229]
["bitfinex","SOLUSD",1765329126367,0.69,137.52,137.49,10.09062229]
["bitfinex","SOLUSD",1765329126568,5.54705942,137.52,137.49,28.27376288]
["bitfinex","SOLUSD",1765329126779,0.69,137.52,137.49,28.27376288]
["bitfinex","SOLUSD",1765329126962,0.69,137.51,137.49,7.27310816]
["bitfinex","SOLUSD",1765329127484,4.86146449,137.52,137.49,10.75062229]
["bitfinex","SOLUSD",1765329127690,4.86149905,137.52,137.5,2.81751413]
["bitfinex","SOLUSD",1765329127870,0.69,137.53,137.5,2.81751413]
["bitfinex","SOLUSD",1765329128072,4.86147199,137.52,137.51,2.81751413]
["bitfinex","SOLUSD",1765329128262,91.43766854,137.56,137.51,2.81751413]
["bitfinex","SOLUSD",1765329128263,4.86147199,137.54,137.51,11.43751413]
["bitfinex","SOLUSD",1765329128462,5.55147199,137.55,137.54,13.0470912]
["bitfinex","SOLUSD",1765329128782,12.82158914,137.55,137.51,28.2791098]
["bitfinex","SOLUSD",1765329129088,5.55147199,137.54,137.51,15.2320186]
["bitfinex","SOLUSD",1765329129272,0.69,137.54,137.51,15.2320186]
["bitfinex","SOLUSD",1765329129473,0.69,137.53,137.51,15.2320186]
["bitfinex","SOLUSD",1765329129707,0.69,137.53,137.5,7.27252219]
["bitfinex","SOLUSD",1765329130059,5.55557134,137.53,137.5,7.27252219]
["bitfinex","SOLUSD",1765329130258,5.55557134,137.53,137.5,7.93252219]
["bitfinex","SOLUSD",1765329130995,0.69,137.53,137.5,7.93252219]
["bitfinex","SOLUSD",1765329131184,5.55557134,137.53,137.5,7.93252219]
["bitfinex","SOLUSD",1765329131386,4.86693187,137.54,137.52,13.0470912]
["bitfinex","SOLUSD",1765329131585,4.86695789,137.54,137.51,0.72]
["bitfinex","SOLUSD",1765329131790,5.52695789,137.54,137.5,42.0389457]
["bitfinex","SOLUSD",1765329132093,0.66,137.54,137.5,42.0389457]
["bitfinex","SOLUSD",1765329132393,5.52695789,137.54,137.5,42.0389457]
["bitfinex","SOLUSD",1765329132570,0.66,137.54,137.5,42.0389457]
["bitfinex","SOLUSD",1765329132897,5.52675051,137.54,137.5,42.0389457]
["bitfinex","SOLUSD",1765329133066,5.52661072,137.54,137.5,42.0389457]
["bitfinex","SOLUSD",1765329133273,0.66,137.54,137.5,42.0389457]
["bitfinex","SOLUSD",1765329134192,0.66,137.54,137.51,3.53751413]
["bitfinex","SOLUSD",1765329135101,0.66,137.54,137.51,0.72]
["bitfinex","SOLUSD",1765329136194,0.66,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1765329136979,78.1,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1765329137181,0.66,137.53,137.49,11.49751413]
["bitfinex","SOLUSD",1765329137473,0.66,137.52,137.5,7.27237742]
["bitfinex","SOLUSD",1765329137687,0.66,137.52,137.49,15.95308855]
["bitfinex","SOLUSD",1765329138002,3.47751413,137.52,137.5,7.27263412]
["bitfinex","SOLUSD",1765329139400,0.66,137.52,137.5,7.27263412]
["bitfinex","SOLUSD",1765329139774,0.66,137.51,137.5,7.27263412]
["bitfinex","SOLUSD",1765329141000,0.66,137.51,137.49,15.23300441]
["bitfinex","SOLUSD",1765329142900,78.1,137.5,137.49,15.23300441]
["bitfinex","SOLUSD",1765329143105,78.1,137.5,137.49,7.27300441]
["bitfinex","SOLUSD",1765329143800,78.1,137.49,137.45,7.27502201]
["bitfinex","SOLUSD",1765329144017,2.81751413,137.48,137.45,7.27502201]
["bitfinex","SOLUSD",1765329144194,3.51751413,137.48,137.45,7.27502201]
["bitfinex","SOLUSD",1765329144512,0.7,137.47,137.45,7.27502201]
["bitfinex","SOLUSD",1765329145201,0.7,137.48,137.45,7.27502201]
["bitfinex","SOLUSD",1765329145895,0.7,137.48,137.45,7.94502201]
["bitfinex","SOLUSD",1765329146636,0.7,137.48,137.45,26.13345416]
["bitfinex","SOLUSD",1765329146840,78.1,137.49,137.46,0.67]
["bitfinex","SOLUSD",1765329147029,78.8,137.49,137.45,26.13345416]
["bitfinex","SOLUSD",1765329147450,78.1,137.49,137.48,13.0470912]
["bitfinex","SOLUSD",1765329147818,78.1,137.49,137.48,13.7170912]
["bitfinex","SOLUSD",1765329148219,78.1,137.49,137.48,20.99087647]
["bitfinex","SOLUSD",1765329148624,78.1,137.49,137.48,7.27378527]
["bitfinex","SOLUSD",1765329148625,78.8,137.49,137.48,7.27378527]
["bitfinex","SOLUSD",1765329148933,78.8,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765329149134,2.81751413,137.47,137.44,7.27583218]
["bitfinex","SOLUSD",1765329149340,3.51751413,137.46,137.44,7.27583218]
["bitfinex","SOLUSD",1765329149719,3.51751413,137.45,137.42,0.2]
["bitfinex","SOLUSD",1765329149961,15.86460533,137.43,137.42,0.2]
["bitfinex","SOLUSD",1765329150117,27.99838195,137.43,137.42,0.2]
["bitfinex","SOLUSD",1765329150320,28.69838195,137.43,137.42,0.2]
["bitfinex","SOLUSD",1765329150626,11.47751413,137.43,137.42,0.2]
["bitfinex","SOLUSD",1765329150824,8.66,137.43,137.42,0.2]
["bitfinex","SOLUSD",1765329151025,11.47751413,137.43,137.42,0.2]
["bitfinex","SOLUSD",1765329151250,18.75394576,137.43,137.42,0.2]
["bitfinex","SOLUSD",1765329151564,23.60109987,137.43,137.42,0.2]
["bitfinex","SOLUSD",1765329152251,20.78358574,137.43,137.42,0.2]
["bitfinex","SOLUSD",1765329152413,23.60109987,137.43,137.42,0.2]
["bitfinex","SOLUSD",1765329152619,32.41104479,137.43,137.42,0.2]
["bitfinex","SOLUSD",1765329152817,32.41104479,137.43,137.35,7.48052074]
["bitfinex","SOLUSD",1765329152818,8.80994492,137.42,137.35,0.2]
["bitfinex","SOLUSD",1765329153050,2.81751413,137.38,137.35,7.48063072]
["bitfinex","SOLUSD",1765329153459,3.51751413,137.38,137.35,7.48063072]
["bitfinex","SOLUSD",1765329153636,0.7,137.38,137.35,7.48063072]
["bitfinex","SOLUSD",1765329156453,3.51751413,137.38,137.35,7.48063072]
["bitfinex","SOLUSD",1765329157765,78.1,137.37,137.35,7.48063072]
["bitfinex","SOLUSD",1765329158268,78.1,137.37,137.35,8.15063072]
["bitfinex","SOLUSD",1765329158766,7.97753774,137.41,137.36,0.67]
["bitfinex","SOLUSD",1765329158973,7.98,137.4,137.36,0.67]
["bitfinex","SOLUSD",1765329159150,8.68,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1765329159875,7.98,137.4,137.37,7.94960981]
["bitfinex","SOLUSD",1765329160758,8.68,137.4,137.37,7.94960981]
["bitfinex","SOLUSD",1765329161134,7.98,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1765329161285,8.68,137.41,137.38,0.67]
["bitfinex","SOLUSD",1765329161576,78.1,137.42,137.38,0.67]
["bitfinex","SOLUSD",1765329161873,78.1,137.42,137.39,2.81751413]
["bitfinex","SOLUSD",1765329162066,78.1,137.42,137.4,0.67]
["bitfinex","SOLUSD",1765329163246,78.1,137.42,137.4,7.94780412]
["bitfinex","SOLUSD",1765329163783,0.7,137.44,137.4,7.27780412]
["bitfinex","SOLUSD",1765329163984,0.7,137.44,137.4,7.94780412]
["bitfinex","SOLUSD",1765329164162,4.8332083,137.44,137.41,0.67]
["bitfinex","SOLUSD",1765329164464,15.25546379,137.45,137.41,0.67]
["bitfinex","SOLUSD",1765329164674,15.95546379,137.45,137.41,0.67]
["bitfinex","SOLUSD",1765329164898,0.7,137.44,137.41,0.67]
["bitfinex","SOLUSD",1765329165091,3.51751413,137.44,137.4,7.27780412]
["bitfinex","SOLUSD",1765329165301,10.79345625,137.44,137.4,7.94780412]
["bitfinex","SOLUSD",1765329166201,7.97594212,137.44,137.4,7.94780412]
["bitfinex","SOLUSD",1765329166388,0.7,137.43,137.4,7.94780412]
["bitfinex","SOLUSD",1765329167066,10.79394963,137.43,137.38,7.27873953]
["bitfinex","SOLUSD",1765329167266,78.1,137.42,137.38,7.94873953]
["bitfinex","SOLUSD",1765329167468,78.8,137.42,137.38,7.94873953]
["bitfinex","SOLUSD",1765329167795,78.8,137.42,137.39,7.2784126]
["bitfinex","SOLUSD",1765329168392,78.8,137.42,137.39,7.9484126]
["bitfinex","SOLUSD",1765329172094,78.8,137.42,137.38,2.81751413]
["bitfinex","SOLUSD",1765329172095,0.7,137.41,137.38,7.27884225]
["bitfinex","SOLUSD",1765329172668,78.1,137.4,137.38,7.27884225]
["bitfinex","SOLUSD",1765329173269,78.1,137.4,137.39,0.72]
["bitfinex","SOLUSD",1765329174094,78.1,137.4,137.39,7.99855011]
["bitfinex","SOLUSD",1765329175893,13.0470912,137.47,137.39,7.99855011]
["bitfinex","SOLUSD",1765329175894,78.1,137.45,137.39,39.24201659]
["bitfinex","SOLUSD",1765329176125,83.21581013,137.45,137.4,5.13581013]
["bitfinex","SOLUSD",1765329176282,0.7,137.44,137.41,0.72]
["bitfinex","SOLUSD",1765329177105,0.7,137.44,137.41,7.99728584]
["bitfinex","SOLUSD",1765329177302,86.07560801,137.45,137.41,7.99728584]
["bitfinex","SOLUSD",1765329177594,0.7,137.44,137.41,7.99728584]
["bitfinex","SOLUSD",1765329179197,78.1,137.45,137.43,13.0470912]
["bitfinex","SOLUSD",1765329179401,78.1,137.45,137.43,13.7670912]
["bitfinex","SOLUSD",1765329179591,7.98,137.47,137.43,13.7670912]
["bitfinex","SOLUSD",1765329179783,0.7,137.46,137.43,13.7670912]
["bitfinex","SOLUSD",1765329180299,0.7,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1765329180805,5.11581013,137.46,137.43,7.2762467]
["bitfinex","SOLUSD",1765329181306,0.7,137.45,137.43,7.2762467]
["bitfinex","SOLUSD",1765329181983,0.7,137.45,137.42,25.46877212]
["bitfinex","SOLUSD",1765329182179,0.7,137.45,137.41,7.27747626]
["bitfinex","SOLUSD",1765329182180,7.98,137.44,137.41,7.27747626]
["bitfinex","SOLUSD",1765329182594,8.68,137.44,137.41,7.99747626]
["bitfinex","SOLUSD",1765329183488,7.98,137.44,137.41,29.88701319]
["bitfinex","SOLUSD",1765329183680,8.68,137.44,137.41,26.19120306]
["bitfinex","SOLUSD",1765329183877,7.98,137.44,137.41,30.60701319]
["bitfinex","SOLUSD",1765329184692,0.7,137.45,137.42,0.72]
["bitfinex","SOLUSD",1765329184903,5.55715884,137.45,137.42,0.72]
["bitfinex","SOLUSD",1765329185708,4.85715884,137.45,137.44,13.0470912]
["bitfinex","SOLUSD",1765329185925,4.85997,137.48,137.44,5.13581013]
["bitfinex","SOLUSD",1765329186083,5.55997,137.47,137.42,18.18290133]
["bitfinex","SOLUSD",1765329186284,9.97857946,137.47,137.42,18.18290133]
["bitfinex","SOLUSD",1765329186490,0.68,137.46,137.42,13.0470912]
["bitfinex","SOLUSD",1765329186700,12.37068585,137.46,137.42,20.32365095]
["bitfinex","SOLUSD",1765329186911,4.86222667,137.45,137.41,7.2772576]
["bitfinex","SOLUSD",1765329187099,9.9580368,137.45,137.41,7.2772576]
["bitfinex","SOLUSD",1765329187289,0.68,137.44,137.41,7.2772576]
["bitfinex","SOLUSD",1765329187497,5.54222667,137.44,137.41,7.2772576]
["bitfinex","SOLUSD",1765329187701,0.68,137.44,137.41,7.2772576]
["bitfinex","SOLUSD",1765329187905,5.54222667,137.44,137.41,7.2772576]
["bitfinex","SOLUSD",1765329188093,5.54222667,137.44,137.41,7.9372576]
["bitfinex","SOLUSD",1765329188310,5.54222667,137.44,137.41,7.2772576]
["bitfinex","SOLUSD",1765329189348,4.86222667,137.43,137.41,7.2772576]
["bitfinex","SOLUSD",1765329189780,4.86222667,137.43,137.41,11.69306773]
["bitfinex","SOLUSD",1765329189982,4.86222667,137.45,137.41,12.35306773]
["bitfinex","SOLUSD",1765329190201,4.86222667,137.44,137.41,12.35306773]
["bitfinex","SOLUSD",1765329190413,4.86222667,137.43,137.41,7.9372576]
["bitfinex","SOLUSD",1765329190612,0.68,137.45,137.41,12.35306773]
["bitfinex","SOLUSD",1765329190915,4.87574601,137.44,137.41,12.35306773]
["bitfinex","SOLUSD",1765329191096,4.87574601,137.43,137.41,12.35306773]
["bitfinex","SOLUSD",1765329191295,7.95538054,137.45,137.41,12.35306773]
["bitfinex","SOLUSD",1765329191515,4.87727516,137.44,137.41,12.35306773]
["bitfinex","SOLUSD",1765329191808,4.87727516,137.43,137.41,12.35306773]
["bitfinex","SOLUSD",1765329192009,0.68,137.45,137.41,12.35306773]
["bitfinex","SOLUSD",1765329192209,4.8748654,137.44,137.41,12.35306773]
["bitfinex","SOLUSD",1765329192410,4.8748654,137.43,137.41,12.35306773]
["bitfinex","SOLUSD",1765329192592,4.87679647,137.44,137.41,12.35306773]
["bitfinex","SOLUSD",1765329192792,0.68,137.45,137.41,12.35306773]
["bitfinex","SOLUSD",1765329193090,4.87669522,137.44,137.42,0.66]
["bitfinex","SOLUSD",1765329193289,78.1,137.46,137.42,0.66]
["bitfinex","SOLUSD",1765329193588,17.25106921,137.45,137.41,7.27737716]
["bitfinex","SOLUSD",1765329193792,5.5597507,137.44,137.41,7.27737716]
["bitfinex","SOLUSD",1765329194018,4.8797507,137.43,137.41,7.27737716]
["bitfinex","SOLUSD",1765329194191,0.68,137.43,137.41,7.27737716]
["bitfinex","SOLUSD",1765329196490,7.27550838,137.45,137.41,7.27737716]
["bitfinex","SOLUSD",1765329196691,4.87932215,137.44,137.41,7.93737716]
["bitfinex","SOLUSD",1765329196925,4.87932215,137.43,137.41,7.93737716]
["bitfinex","SOLUSD",1765329197104,7.95550838,137.45,137.41,7.93737716]
["bitfinex","SOLUSD",1765329197417,4.87909284,137.44,137.41,12.35318729]
["bitfinex","SOLUSD",1765329197633,4.87909284,137.43,137.41,12.35318729]
["bitfinex","SOLUSD",1765329197806,7.95550838,137.45,137.41,12.35318729]
["bitfinex","SOLUSD",1765329197992,4.87909418,137.44,137.41,7.93737716]
["bitfinex","SOLUSD",1765329198194,4.87909418,137.43,137.41,7.93737716]
["bitfinex","SOLUSD",1765329198393,0.68,137.44,137.41,7.93737716]
["bitfinex","SOLUSD",1765329198659,4.88017181,137.43,137.41,7.93737716]
["bitfinex","SOLUSD",1765329198924,7.95595499,137.44,137.4,24.74086408]
["bitfinex","SOLUSD",1765329199128,9.97589842,137.43,137.39,7.27840111]
["bitfinex","SOLUSD",1765329199311,4.88008829,137.42,137.39,7.27840111]
["bitfinex","SOLUSD",1765329199516,4.88008829,137.41,137.39,7.27840111]
["bitfinex","SOLUSD",1765329199718,0.68,137.42,137.39,7.27840111]
["bitfinex","SOLUSD",1765329199907,4.88142146,137.41,137.4,7.27777273]
["bitfinex","SOLUSD",1765329200096,4.88142146,137.41,137.39,5.07581013]
["bitfinex","SOLUSD",1765329200294,0.68,137.41,137.37,25.48645188]
["bitfinex","SOLUSD",1765329200510,5.56248813,137.4,137.36,7.27988683]
["bitfinex","SOLUSD",1765329200713,4.88248813,137.39,137.36,7.93988683]
["bitfinex","SOLUSD",1765329201019,12.37391712,137.4,137.36,7.93988683]
["bitfinex","SOLUSD",1765329201228,4.8833519,137.39,137.36,7.93988683]
["bitfinex","SOLUSD",1765329201427,0.68,137.39,137.36,7.93988683]
["bitfinex","SOLUSD",1765329201609,11.69391712,137.4,137.36,7.27988683]
["bitfinex","SOLUSD",1765329201810,5.56289315,137.39,137.36,7.93988683]
["bitfinex","SOLUSD",1765329202008,0.68,137.39,137.36,7.93988683]
["bitfinex","SOLUSD",1765329202321,0.68,137.39,137.36,7.27988683]
["bitfinex","SOLUSD",1765329202530,4.88366578,137.38,137.36,7.27988683]
["bitfinex","SOLUSD",1765329202741,0.68,137.39,137.36,7.27988683]
["bitfinex","SOLUSD",1765329203043,4.88365103,137.38,137.36,7.93988683]
["bitfinex","SOLUSD",1765329203337,0.68,137.39,137.36,7.93988683]
["bitfinex","SOLUSD",1765329203637,4.88437481,137.38,137.36,7.93988683]
["bitfinex","SOLUSD",1765329203845,0.68,137.39,137.36,7.93988683]
["bitfinex","SOLUSD",1765329204017,4.88437778,137.38,137.36,7.93988683]
["bitfinex","SOLUSD",1765329204217,0.68,137.39,137.36,7.93988683]
["bitfinex","SOLUSD",1765329204435,4.88434298,137.38,137.36,7.93988683]
["bitfinex","SOLUSD",1765329204740,0.68,137.39,137.36,7.93988683]
["bitfinex","SOLUSD",1765329205047,4.8849519,137.38,137.36,7.93988683]
["bitfinex","SOLUSD",1765329205218,0.68,137.39,137.36,7.93988683]
["bitfinex","SOLUSD",1765329205542,4.88572378,137.38,137.36,7.93988683]
["bitfinex","SOLUSD",1765329205720,0.68,137.39,137.36,7.93988683]
["bitfinex","SOLUSD",1765329205916,4.88609559,137.38,137.36,7.93988683]
["bitfinex","SOLUSD",1765329206134,0.68,137.39,137.36,7.93988683]
["bitfinex","SOLUSD",1765329206344,4.88562715,137.38,137.36,7.93988683]
["bitfinex","SOLUSD",1765329206644,7.2777179,137.41,137.37,0.7]
["bitfinex","SOLUSD",1765329206816,4.88560102,137.4,137.37,0.7]
["bitfinex","SOLUSD",1765329207151,4.88560102,137.39,137.37,0.7]
["bitfinex","SOLUSD",1765329207442,6.1036118,137.42,137.38,4.41581013]
["bitfinex","SOLUSD",1765329207611,0.68,137.46,137.41,17.46290133]
["bitfinex","SOLUSD",1765329207808,0.68,137.46,137.42,4.41581013]
["bitfinex","SOLUSD",1765329208113,0.68,137.46,137.42,5.11581013]
["bitfinex","SOLUSD",1765329208617,0.68,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1765329209443,0.68,137.46,137.43,7.97643163]
["bitfinex","SOLUSD",1765329209827,0.68,137.46,137.43,12.39224176]
["bitfinex","SOLUSD",1765329211014,7.95530583,137.46,137.43,5.11581013]
["bitfinex","SOLUSD",1765329211637,0.68,137.46,137.43,12.39205936]
["bitfinex","SOLUSD",1765329212230,27.1351237,137.5,137.43,12.39205936]
["bitfinex","SOLUSD",1765329212231,0.68,137.53,137.44,8.68]
["bitfinex","SOLUSD",1765329212540,0.68,137.52,137.47,4.41581013]
["bitfinex","SOLUSD",1765329212745,86.05196103,137.52,137.47,12.38963299]
["bitfinex","SOLUSD",1765329213142,0.68,137.51,137.47,12.38963299]
["bitfinex","SOLUSD",1765329214221,4.41581013,137.49,137.43,22.60649154]
["bitfinex","SOLUSD",1765329214414,0.68,137.48,137.43,23.30649154]
["bitfinex","SOLUSD",1765329214825,0.68,137.48,137.43,22.60649154]
["bitfinex","SOLUSD",1765329215031,0.68,137.48,137.44,0.7]
["bitfinex","SOLUSD",1765329215231,5.09581013,137.48,137.43,0.7]
["bitfinex","SOLUSD",1765329215642,0.68,137.47,137.43,0.7]
["bitfinex","SOLUSD",1765329216014,0.68,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1765329217225,0.68,137.47,137.43,7.97643163]
["bitfinex","SOLUSD",1765329217937,0.68,137.47,137.43,12.39224176]
["bitfinex","SOLUSD",1765329219566,4.88210273,137.46,137.43,12.39224176]
["bitfinex","SOLUSD",1765329219740,0.68,137.47,137.43,7.97643163]
["bitfinex","SOLUSD",1765329219943,4.88209762,137.46,137.43,7.97643163]
["bitfinex","SOLUSD",1765329220136,0.68,137.53,137.44,0.7]
["bitfinex","SOLUSD",1765329220325,9.29771843,137.52,137.46,17.46290133]
["bitfinex","SOLUSD",1765329220525,4.8819083,137.51,137.46,17.46290133]
["bitfinex","SOLUSD",1765329220725,0.68,137.51,137.46,18.16290133]
["bitfinex","SOLUSD",1765329220927,0.68,137.5,137.47,0.7]
["bitfinex","SOLUSD",1765329221735,0.68,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1765329221938,0.68,137.5,137.47,12.38990717]
["bitfinex","SOLUSD",1765329222246,7.95273121,137.5,137.46,11.69043218]
["bitfinex","SOLUSD",1765329222422,4.41581013,137.48,137.43,7.27609448]
["bitfinex","SOLUSD",1765329222626,4.41581013,137.48,137.42,12.37581013]
["bitfinex","SOLUSD",1765329222843,5.09581013,137.47,137.41,5.11581013]
["bitfinex","SOLUSD",1765329223035,9.97771843,137.47,137.42,7.27663642]
["bitfinex","SOLUSD",1765329223225,0.68,137.46,137.42,7.27663642]
["bitfinex","SOLUSD",1765329223848,5.5619083,137.46,137.42,11.69244655]
["bitfinex","SOLUSD",1765329224153,0.68,137.46,137.42,12.39244655]
["bitfinex","SOLUSD",1765329225261,12.15651954,137.47,137.42,12.39244655]
["bitfinex","SOLUSD",1765329225262,4.8819083,137.47,137.45,4.41581013]
["bitfinex","SOLUSD",1765329225455,24.4871733,137.48,137.45,4.41581013]
["bitfinex","SOLUSD",1765329225638,24.4871733,137.48,137.45,5.11581013]
["bitfinex","SOLUSD",1765329225954,24.4871733,137.48,137.45,0.7]
["bitfinex","SOLUSD",1765329226193,25.1671733,137.48,137.45,5.11581013]
["bitfinex","SOLUSD",1765329227233,24.4871733,137.48,137.45,12.39076478]
["bitfinex","SOLUSD",1765329228349,24.4871733,137.48,137.46,4.41581013]
["bitfinex","SOLUSD",1765329228767,24.4871733,137.48,137.46,11.46806182]
["bitfinex","SOLUSD",1765329229664,24.4871733,137.48,137.46,18.74267431]
["bitfinex","SOLUSD",1765329230666,24.4871733,137.48,137.47,11.46806182]
["bitfinex","SOLUSD",1765329234295,24.4871733,137.48,137.46,18.74267431]
["bitfinex","SOLUSD",1765329234679,24.4871733,137.48,137.46,14.33181915]
["bitfinex","SOLUSD",1765329234979,0.68,137.49,137.46,14.33181915]
["bitfinex","SOLUSD",1765329234980,24.4871733,137.47,137.46,14.33181915]
["bitfinex","SOLUSD",1765329235481,24.4871733,137.47,137.46,7.27461249]
["bitfinex","SOLUSD",1765329235781,24.4871733,137.47,137.46,14.33181915]
["bitfinex","SOLUSD",1765329239987,24.4871733,137.47,137.46,15.05181915]
["bitfinex","SOLUSD",1765329244695,25.1771733,137.54,137.46,69.61314607]
["bitfinex","SOLUSD",1765329244875,0.69,137.53,137.5,7.05720666]
["bitfinex","SOLUSD",1765329245682,0.69,137.53,137.5,14.32971711]
["bitfinex","SOLUSD",1765329246097,0.69,137.53,137.5,32.51153529]
["bitfinex","SOLUSD",1765329246898,0.69,137.53,137.51,7.05720666]
["bitfinex","SOLUSD",1765329247790,32.4471733,137.54,137.52,7.05720666]
["bitfinex","SOLUSD",1765329247999,33.1371733,137.54,137.52,14.32874094]
["bitfinex","SOLUSD",1765329248503,0.69,137.53,137.52,14.32874094]
["bitfinex","SOLUSD",1765329249197,24.4871733,137.54,137.52,14.32874094]
["bitfinex","SOLUSD",1765329249498,25.2071733,137.54,137.52,14.32874094]
["bitfinex","SOLUSD",1765329249873,24.4871733,137.53,137.52,14.32874094]
["bitfinex","SOLUSD",1765329250699,24.4871733,137.53,137.52,2.82053722]
["bitfinex","SOLUSD",1765329252399,24.4871733,137.53,137.52,10.09220679]
["bitfinex","SOLUSD",1765329253973,0.72,137.57,137.52,41.97847192]
["bitfinex","SOLUSD",1765329254177,4.87125695,137.57,137.56,2.82053722]
["bitfinex","SOLUSD",1765329255096,24.5871733,137.58,137.56,2.82053722]
["bitfinex","SOLUSD",1765329255280,25.3071733,137.58,137.56,2.82053722]
["bitfinex","SOLUSD",1765329255476,5.58696271,137.57,137.54,2.82053722]
["bitfinex","SOLUSD",1765329255906,5.58696271,137.57,137.54,3.48053722]
["bitfinex","SOLUSD",1765329256080,0.72,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1765329256690,0.72,137.57,137.55,10.09062082]
["bitfinex","SOLUSD",1765329257205,24.5871733,137.58,137.56,2.82053722]
["bitfinex","SOLUSD",1765329257506,24.5871733,137.58,137.57,2.82053722]
["bitfinex","SOLUSD",1765329258085,24.5871733,137.58,137.56,3.48053722]
["bitfinex","SOLUSD",1765329258305,24.5871733,137.58,137.56,10.74974285]
["bitfinex","SOLUSD",1765329259202,24.5871733,137.58,137.57,10.08956389]
["bitfinex","SOLUSD",1765329260006,24.5871733,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1765329261704,0.1,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1765329263419,0.1,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1765329263720,0.78,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1765329263912,0.1,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1765329264707,0.78,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1765329267725,103.6,137.57,137.55,25.44529261]
["bitfinex","SOLUSD",1765329267922,103.6,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1765329268225,104.28,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1765329268423,103.6,137.57,137.55,7.9200836]
["bitfinex","SOLUSD",1765329268798,103.6,137.57,137.56,3.47053722]
["bitfinex","SOLUSD",1765329270211,103.6,137.57,137.56,10.74009232]
["bitfinex","SOLUSD",1765329272413,103.6,137.57,137.56,7.9195551]
["bitfinex","SOLUSD",1765329272726,103.6,137.57,137.56,10.74009232]
["bitfinex","SOLUSD",1765329272921,103.6,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1765329273126,104.28,137.56,137.54,7.27050518]
["bitfinex","SOLUSD",1765329273999,8.80994492,137.54,137.46,0.65]
["bitfinex","SOLUSD",1765329274230,2.82053722,137.49,137.44,0.65]
["bitfinex","SOLUSD",1765329274630,3.50053722,137.48,137.43,14.55206452]
["bitfinex","SOLUSD",1765329274808,3.50053722,137.48,137.43,11.07206452]
["bitfinex","SOLUSD",1765329275008,7.95437567,137.47,137.43,11.72206452]
["bitfinex","SOLUSD",1765329275512,0.68,137.46,137.43,11.72206452]
["bitfinex","SOLUSD",1765329276004,10.77491289,137.47,137.43,11.72206452]
["bitfinex","SOLUSD",1765329277231,3.50053722,137.47,137.43,11.72206452]
["bitfinex","SOLUSD",1765329277427,0.68,137.47,137.44,0.65]
["bitfinex","SOLUSD",1765329278512,10.77485867,137.47,137.43,11.07206452]
["bitfinex","SOLUSD",1765329278811,10.77485867,137.47,137.43,11.72206452]
["bitfinex","SOLUSD",1765329280228,7.95432145,137.47,137.43,11.72206452]
["bitfinex","SOLUSD",1765329280804,103.6,137.49,137.44,0.65]
["bitfinex","SOLUSD",1765329281003,107.10053722,137.49,137.44,0.65]
["bitfinex","SOLUSD",1765329281202,106.42053722,137.49,137.44,0.65]
["bitfinex","SOLUSD",1765329281436,0.68,137.48,137.44,0.65]
["bitfinex","SOLUSD",1765329282220,7.95391196,137.48,137.44,7.92571867]
["bitfinex","SOLUSD",1765329282421,10.77444918,137.48,137.44,7.92571867]
["bitfinex","SOLUSD",1765329282631,2.82053722,137.48,137.45,0.65]
["bitfinex","SOLUSD",1765329282812,106.42053722,137.49,137.45,0.65]
["bitfinex","SOLUSD",1765329283014,0.68,137.48,137.45,0.65]
["bitfinex","SOLUSD",1765329283518,0.68,137.48,137.44,7.92571867]
["bitfinex","SOLUSD",1765329283819,7.95381972,137.48,137.44,7.92571867]
["bitfinex","SOLUSD",1765329284221,7.95381972,137.48,137.45,0.65]
["bitfinex","SOLUSD",1765329284412,7.95381972,137.48,137.44,7.92571867]
["bitfinex","SOLUSD",1765329285436,103.6,137.47,137.44,7.92571867]
["bitfinex","SOLUSD",1765329286034,103.6,137.46,137.43,7.27640215]
["bitfinex","SOLUSD",1765329286338,103.6,137.45,137.43,7.92640215]
["bitfinex","SOLUSD",1765329290144,103.6,137.45,137.43,7.27640215]
["bitfinex","SOLUSD",1765329290352,103.6,137.45,137.44,0.65]
["bitfinex","SOLUSD",1765329290727,103.6,137.45,137.44,7.92590221]
["bitfinex","SOLUSD",1765329293953,103.6,137.45,137.42,28.97241956]
["bitfinex","SOLUSD",1765329293954,104.29,137.45,137.43,7.27642723]
["bitfinex","SOLUSD",1765329295151,104.29,137.45,137.43,11.68980861]
["bitfinex","SOLUSD",1765329295152,103.6,137.45,137.43,11.68980861]
["bitfinex","SOLUSD",1765329295459,103.6,137.45,137.43,7.97642723]
["bitfinex","SOLUSD",1765329295622,103.6,137.45,137.44,0.7]
["bitfinex","SOLUSD",1765329297247,103.6,137.45,137.44,7.97590221]
["bitfinex","SOLUSD",1765329300148,103.6,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1765329301224,103.6,137.45,137.44,7.97590221]
["bitfinex","SOLUSD",1765329302545,103.6,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1765329302748,104.29,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1765329302956,103.6,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1765329303951,104.29,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765329304150,104.29,137.45,137.42,15.93648975]
["bitfinex","SOLUSD",1765329304332,104.29,137.45,137.43,7.27633638]
["bitfinex","SOLUSD",1765329304528,103.6,137.45,137.43,7.97633638]
["bitfinex","SOLUSD",1765329304749,104.29,137.45,137.43,7.97633638]
["bitfinex","SOLUSD",1765329305047,103.6,137.45,137.43,7.97633638]
["bitfinex","SOLUSD",1765329305628,103.6,137.45,137.42,15.93673618]
["bitfinex","SOLUSD",1765329305828,4.41338138,137.43,137.38,0.7]
["bitfinex","SOLUSD",1765329306029,4.41338138,137.43,137.38,7.97871993]
["bitfinex","SOLUSD",1765329306266,5.10338138,137.42,137.38,7.97871993]
["bitfinex","SOLUSD",1765329306428,5.10338138,137.42,137.39,7.27850466]
["bitfinex","SOLUSD",1765329306631,0.69,137.42,137.39,7.97850466]
["bitfinex","SOLUSD",1765329309268,12.3805255,137.42,137.37,8.66]
["bitfinex","SOLUSD",1765329309556,7.96714412,137.42,137.38,7.97894864]
["bitfinex","SOLUSD",1765329309761,7.27714412,137.42,137.38,7.97894864]
["bitfinex","SOLUSD",1765329309964,0.66,137.41,137.38,7.97894864]
["bitfinex","SOLUSD",1765329310157,0.66,137.41,137.38,12.39233002]
["bitfinex","SOLUSD",1765329310539,0.66,137.41,137.38,7.97894864]
["bitfinex","SOLUSD",1765329310737,7.93765073,137.41,137.38,4.41338138]
["bitfinex","SOLUSD",1765329311033,7.93765073,137.41,137.36,21.02712322]
["bitfinex","SOLUSD",1765329311343,108.67338138,137.4,137.35,0.2]
["bitfinex","SOLUSD",1765329311641,104.26,137.4,137.35,0.2]
["bitfinex","SOLUSD",1765329311846,4.41338138,137.38,137.35,0.2]
["bitfinex","SOLUSD",1765329312060,4.41338138,137.37,137.35,0.2]
["bitfinex","SOLUSD",1765329312372,5.07338138,137.37,137.35,0.2]
["bitfinex","SOLUSD",1765329312540,0.66,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765329312739,12.35352115,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765329313047,17.18036179,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765329314263,22.34721266,137.4,137.35,33.6211424]
["bitfinex","SOLUSD",1765329314477,22.34721266,137.4,137.39,4.41338138]
["bitfinex","SOLUSD",1765329314642,22.34721266,137.4,137.39,13.09338138]
["bitfinex","SOLUSD",1765329314968,0.66,137.45,137.39,13.09338138]
["bitfinex","SOLUSD",1765329314969,7.27598042,137.44,137.39,20.37193149]
["bitfinex","SOLUSD",1765329315177,0.66,137.44,137.4,5.11338138]
["bitfinex","SOLUSD",1765329316561,12.10823226,137.45,137.41,5.11338138]
["bitfinex","SOLUSD",1765329316750,0.66,137.44,137.41,12.39081383]
["bitfinex","SOLUSD",1765329316949,0.66,137.44,137.41,11.69081383]
["bitfinex","SOLUSD",1765329317254,0.66,137.53,137.47,13.0470912]
["bitfinex","SOLUSD",1765329317455,0.66,137.53,137.49,4.41338138]
["bitfinex","SOLUSD",1765329317661,8.64,137.55,137.52,4.41338138]
["bitfinex","SOLUSD",1765329317974,0.66,137.54,137.53,4.41338138]
["bitfinex","SOLUSD",1765329318471,0.66,137.54,137.48,0.7]
["bitfinex","SOLUSD",1765329318472,0.66,137.54,137.52,4.41338138]
["bitfinex","SOLUSD",1765329318850,0.66,137.54,137.51,7.27186977]
["bitfinex","SOLUSD",1765329319056,7.93079596,137.54,137.5,11.45909445]
["bitfinex","SOLUSD",1765329319574,0.66,137.53,137.51,11.45909445]
["bitfinex","SOLUSD",1765329320973,0.1,137.58,137.54,13.0470912]
["bitfinex","SOLUSD",1765329321378,0.1,137.58,137.46,6.57926302]
["bitfinex","SOLUSD",1765329321379,11.45909445,137.56,137.5,11.45909445]
["bitfinex","SOLUSD",1765329321852,0.66,137.55,137.49,7.2728691]
["bitfinex","SOLUSD",1765329322052,0.66,137.55,137.5,11.45909445]
["bitfinex","SOLUSD",1765329322369,104.26,137.55,137.5,11.45909445]
["bitfinex","SOLUSD",1765329322577,8.64,137.54,137.5,11.45909445]
["bitfinex","SOLUSD",1765329323074,7.27114084,137.53,137.5,11.45909445]
["bitfinex","SOLUSD",1765329323260,7.96114084,137.53,137.5,11.45909445]
["bitfinex","SOLUSD",1765329323462,7.96114084,137.53,137.49,7.2728691]
["bitfinex","SOLUSD",1765329323777,24.50618565,137.57,137.49,7.2728691]
["bitfinex","SOLUSD",1765329323778,0.1,137.58,137.54,13.0470912]
["bitfinex","SOLUSD",1765329323977,7.36863191,137.58,137.55,11.45909445]
["bitfinex","SOLUSD",1765329324278,0.69,137.57,137.54,24.50618565]
["bitfinex","SOLUSD",1765329324887,7.95908071,137.57,137.55,11.45909445]
["bitfinex","SOLUSD",1765329325864,7.95908071,137.57,137.54,24.50618565]
["bitfinex","SOLUSD",1765329325865,7.26908071,137.57,137.54,24.50618565]
["bitfinex","SOLUSD",1765329326080,0.69,137.56,137.54,24.50618565]
["bitfinex","SOLUSD",1765329327381,0.69,137.56,137.5,7.96]
["bitfinex","SOLUSD",1765329327574,0.69,137.56,137.51,11.45909445]
["bitfinex","SOLUSD",1765329327575,7.96,137.55,137.51,11.45909445]
["bitfinex","SOLUSD",1765329327974,0.69,137.54,137.51,11.45909445]
["bitfinex","SOLUSD",1765329328687,7.96076612,137.54,137.51,11.45909445]
["bitfinex","SOLUSD",1765329328861,7.96076612,137.54,137.5,7.27260709]
["bitfinex","SOLUSD",1765329329188,18.17256669,137.57,137.53,11.45909445]
["bitfinex","SOLUSD",1765329329189,103.6,137.56,137.53,11.45909445]
["bitfinex","SOLUSD",1765329329391,104.29,137.56,137.53,13.0470912]
["bitfinex","SOLUSD",1765329329593,0.69,137.55,137.53,13.0470912]
["bitfinex","SOLUSD",1765329329791,103.6,137.56,137.53,13.0470912]
["bitfinex","SOLUSD",1765329329974,104.29,137.56,137.53,13.0470912]
["bitfinex","SOLUSD",1765329330279,7.96,137.57,137.48,0.65]
["bitfinex","SOLUSD",1765329330280,11.45909445,137.54,137.48,0.65]
["bitfinex","SOLUSD",1765329330483,19.41909445,137.54,137.48,12.10909445]
["bitfinex","SOLUSD",1765329330674,18.73235068,137.49,137.42,11.45909445]
["bitfinex","SOLUSD",1765329330877,11.45909445,137.48,137.42,12.10909445]
["bitfinex","SOLUSD",1765329331076,0.69,137.48,137.42,12.10909445]
["bitfinex","SOLUSD",1765329331285,0.69,137.48,137.43,7.27643163]
["bitfinex","SOLUSD",1765329331672,12.14909445,137.48,137.43,26.11751072]
["bitfinex","SOLUSD",1765329332071,109.7080325,137.57,137.47,24.50618565]
["bitfinex","SOLUSD",1765329332384,11.45909445,137.54,137.48,8.61]
["bitfinex","SOLUSD",1765329332588,12.14909445,137.53,137.48,8.61]
["bitfinex","SOLUSD",1765329332761,7.96,137.54,137.49,7.27325623]
["bitfinex","SOLUSD",1765329332961,0.69,137.53,137.49,7.27325623]
["bitfinex","SOLUSD",1765329333768,0.69,137.53,137.49,25.45639682]
["bitfinex","SOLUSD",1765329333966,0.69,137.53,137.49,26.10639682]
["bitfinex","SOLUSD",1765329334502,7.96,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1765329334869,8.65,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1765329335073,8.65,137.54,137.52,11.45909445]
["bitfinex","SOLUSD",1765329335695,7.27010519,137.55,137.52,11.45909445]
["bitfinex","SOLUSD",1765329335696,0.1,137.58,137.54,13.0470912]
["bitfinex","SOLUSD",1765329336014,0.79,137.58,137.55,11.45909445]
["bitfinex","SOLUSD",1765329336487,18.96124582,137.58,137.47,0.65]
["bitfinex","SOLUSD",1765329336678,18.96124582,137.58,137.51,18.73095575]
["bitfinex","SOLUSD",1765329336679,16.28305673,137.57,137.51,18.73095575]
["bitfinex","SOLUSD",1765329336877,8.65,137.56,137.52,18.73076257]
["bitfinex","SOLUSD",1765329337185,8.65,137.56,137.51,18.73113793]
["bitfinex","SOLUSD",1765329337366,0.69,137.55,137.51,18.73113793]
["bitfinex","SOLUSD",1765329337791,8.65,137.55,137.51,18.73113793]
["bitfinex","SOLUSD",1765329338583,103.6,137.57,137.54,24.50618565]
["bitfinex","SOLUSD",1765329338985,103.6,137.57,137.54,25.15618565]
["bitfinex","SOLUSD",1765329340000,103.6,137.57,137.54,24.50618565]
["bitfinex","SOLUSD",1765329340605,104.29,137.57,137.54,31.77634708]
["bitfinex","SOLUSD",1765329341479,103.6,137.57,137.54,32.42634708]
["bitfinex","SOLUSD",1765329342174,103.6,137.57,137.55,12.10909445]
["bitfinex","SOLUSD",1765329343477,103.6,137.57,137.55,11.45909445]
["bitfinex","SOLUSD",1765329343685,103.6,137.57,137.55,12.10909445]
["bitfinex","SOLUSD",1765329344692,103.6,137.57,137.54,20.31725263]
["bitfinex","SOLUSD",1765329344896,103.6,137.57,137.54,32.42634708]
["bitfinex","SOLUSD",1765329345126,0.69,137.56,137.54,13.0470912]
["bitfinex","SOLUSD",1765329345323,12.14909445,137.56,137.54,13.0470912]
["bitfinex","SOLUSD",1765329345706,12.14909445,137.55,137.49,15.88287853]
["bitfinex","SOLUSD",1765329346034,12.14909445,137.55,137.5,20.31976421]
["bitfinex","SOLUSD",1765329346240,0.69,137.54,137.5,31.77885866]
["bitfinex","SOLUSD",1765329346440,0.69,137.54,137.5,20.31976421]
["bitfinex","SOLUSD",1765329346740,0.69,137.54,137.5,31.77885866]
["bitfinex","SOLUSD",1765329346949,7.96072986,137.54,137.5,31.77885866]
["bitfinex","SOLUSD",1765329347422,7.96072986,137.54,137.5,32.42885866]
["bitfinex","SOLUSD",1765329347744,15.92072986,137.54,137.5,32.42885866]
["bitfinex","SOLUSD",1765329348039,15.92072986,137.54,137.5,20.96976421]
["bitfinex","SOLUSD",1765329348220,15.92072986,137.54,137.5,32.42885866]
["bitfinex","SOLUSD",1765329348940,15.92072986,137.54,137.51,18.73116522]
["bitfinex","SOLUSD",1765329349114,110.86959411,137.56,137.52,11.45909445]
["bitfinex","SOLUSD",1765329349431,119.51959411,137.56,137.52,12.10909445]
["bitfinex","SOLUSD",1765329349941,118.82959411,137.56,137.52,12.10909445]
["bitfinex","SOLUSD",1765329350138,7.96029076,137.55,137.52,12.10909445]
["bitfinex","SOLUSD",1765329350349,15.92029076,137.55,137.52,12.10909445]
["bitfinex","SOLUSD",1765329350507,15.92029076,137.55,137.52,19.38074229]
["bitfinex","SOLUSD",1765329351138,7.96029076,137.55,137.52,19.38074229]
["bitfinex","SOLUSD",1765329351311,7.27029076,137.55,137.52,19.38074229]
["bitfinex","SOLUSD",1765329352535,118.82978518,137.56,137.52,12.10909445]
["bitfinex","SOLUSD",1765329352737,103.6,137.56,137.55,11.45909445]
["bitfinex","SOLUSD",1765329354945,103.6,137.56,137.55,7.73697687]
["bitfinex","SOLUSD",1765329356138,103.6,137.56,137.54,7.27017701]
["bitfinex","SOLUSD",1765329356316,103.6,137.56,137.55,7.04697687]
["bitfinex","SOLUSD",1765329357545,103.6,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1765329357713,103.6,137.56,137.55,7.04697687]
["bitfinex","SOLUSD",1765329360546,103.6,137.56,137.55,14.31706047]
["bitfinex","SOLUSD",1765329361337,108.45175596,137.56,137.55,14.31706047]
["bitfinex","SOLUSD",1765329361658,116.42160879,137.56,137.54,13.0470912]
["bitfinex","SOLUSD",1765329361815,13.51175596,137.55,137.53,13.0470912]
["bitfinex","SOLUSD",1765329362018,4.85175596,137.54,137.53,13.0470912]
["bitfinex","SOLUSD",1765329362324,5.55175596,137.54,137.53,13.0470912]
["bitfinex","SOLUSD",1765329362525,4.85175596,137.54,137.53,13.0470912]
["bitfinex","SOLUSD",1765329369125,4.85175596,137.54,137.53,20.31823204]
["bitfinex","SOLUSD",1765329371759,12.59873283,137.54,137.49,18.18280259]
["bitfinex","SOLUSD",1765329372051,13.50175596,137.53,137.51,7.27216696]
["bitfinex","SOLUSD",1765329372236,8.65,137.53,137.51,7.27216696]
["bitfinex","SOLUSD",1765329372836,4.84496412,137.52,137.51,7.27216696]
["bitfinex","SOLUSD",1765329376452,5.53496412,137.52,137.5,7.27250019]
["bitfinex","SOLUSD",1765329377528,109.13496412,137.52,137.5,7.27250019]
["bitfinex","SOLUSD",1765329377728,104.29,137.52,137.5,7.27250019]
["bitfinex","SOLUSD",1765329379660,103.6,137.52,137.5,7.27250019]
["bitfinex","SOLUSD",1765329380744,104.29,137.52,137.5,7.27250019]
["bitfinex","SOLUSD",1765329381265,104.29,137.52,137.42,11.76410787]
["bitfinex","SOLUSD",1765329381266,111.9608543,137.51,137.42,11.76410787]
["bitfinex","SOLUSD",1765329381463,2.82146434,137.47,137.43,7.96598695]
["bitfinex","SOLUSD",1765329381759,7.6708543,137.46,137.43,0.69]
["bitfinex","SOLUSD",1765329381938,2.82146434,137.46,137.42,0.69]
["bitfinex","SOLUSD",1765329382260,5.53938996,137.46,137.42,13.7370912]
["bitfinex","SOLUSD",1765329382462,5.53938996,137.46,137.42,21.0139403]
["bitfinex","SOLUSD",1765329382757,5.53938996,137.46,137.43,0.69]
["bitfinex","SOLUSD",1765329382961,5.53938996,137.46,137.43,7.96634145]
["bitfinex","SOLUSD",1765329383134,8.3608543,137.46,137.43,7.96634145]
["bitfinex","SOLUSD",1765329383340,3.51146434,137.46,137.43,7.96634145]
["bitfinex","SOLUSD",1765329383847,15.62394686,137.46,137.43,0.69]
["bitfinex","SOLUSD",1765329384049,10.78640201,137.46,137.43,0.69]
["bitfinex","SOLUSD",1765329384253,10.78640201,137.46,137.42,20.323971]
["bitfinex","SOLUSD",1765329384443,2.82146434,137.45,137.42,7.9668798]
["bitfinex","SOLUSD",1765329384645,3.50146434,137.45,137.42,7.9668798]
["bitfinex","SOLUSD",1765329385147,10.09640201,137.46,137.42,7.9668798]
["bitfinex","SOLUSD",1765329385459,10.77640201,137.46,137.43,0.69]
["bitfinex","SOLUSD",1765329385845,7.95493767,137.46,137.43,0.69]
["bitfinex","SOLUSD",1765329386045,10.77640201,137.46,137.43,7.96640621]
["bitfinex","SOLUSD",1765329388062,10.77640201,137.46,137.43,0.69]
["bitfinex","SOLUSD",1765329389268,103.6,137.45,137.43,0.69]
["bitfinex","SOLUSD",1765329390203,7.27272727,137.5,137.44,10.78146434]
["bitfinex","SOLUSD",1765329390477,15.23272727,137.5,137.45,0.69]
["bitfinex","SOLUSD",1765329390880,15.91272727,137.5,137.45,0.69]
["bitfinex","SOLUSD",1765329391253,110.87241892,137.51,137.45,3.51146434]
["bitfinex","SOLUSD",1765329391482,110.87241892,137.51,137.46,0.69]
["bitfinex","SOLUSD",1765329391861,0.68,137.5,137.46,0.69]
["bitfinex","SOLUSD",1765329392066,7.27325623,137.49,137.46,0.69]
["bitfinex","SOLUSD",1765329393260,2.82146434,137.47,137.35,0.2]
["bitfinex","SOLUSD",1765329393466,2.82146434,137.46,137.41,7.96744783]
["bitfinex","SOLUSD",1765329393672,10.78146434,137.46,137.41,7.96744783]
["bitfinex","SOLUSD",1765329393891,11.46146434,137.46,137.42,0.69]
["bitfinex","SOLUSD",1765329394381,7.27537286,137.45,137.42,0.69]
["bitfinex","SOLUSD",1765329397076,7.27537286,137.45,137.4,0.69]
["bitfinex","SOLUSD",1765329397077,107.10146434,137.44,137.4,0.69]
["bitfinex","SOLUSD",1765329397261,103.6,137.43,137.4,0.69]
["bitfinex","SOLUSD",1765329398369,110.87693119,137.43,137.4,0.69]
["bitfinex","SOLUSD",1765329398984,111.55693119,137.43,137.4,0.69]
["bitfinex","SOLUSD",1765329400366,110.87693119,137.43,137.4,0.69]
["bitfinex","SOLUSD",1765329401481,103.6,137.42,137.4,0.69]
["bitfinex","SOLUSD",1765329402684,103.6,137.42,137.4,7.9680136]
["bitfinex","SOLUSD",1765329403281,103.6,137.42,137.41,0.69]
["bitfinex","SOLUSD",1765329410887,110.87696114,137.42,137.38,21.01617087]
["bitfinex","SOLUSD",1765329411062,110.87696114,137.42,137.39,0.69]
["bitfinex","SOLUSD",1765329412167,103.6,137.42,137.39,7.96835268]
["bitfinex","SOLUSD",1765329412991,103.6,137.42,137.37,7.27952904]
["bitfinex","SOLUSD",1765329412992,104.28,137.41,137.37,7.27952904]
["bitfinex","SOLUSD",1765329413173,104.28,137.41,137.37,7.98952904]
["bitfinex","SOLUSD",1765329413374,0.7,137.4,137.37,10.81099338]
["bitfinex","SOLUSD",1765329413690,103.6,137.41,137.37,7.98952904]
["bitfinex","SOLUSD",1765329413870,104.3,137.41,137.38,0.71]
["bitfinex","SOLUSD",1765329414287,111.57780565,137.41,137.38,0.71]
["bitfinex","SOLUSD",1765329416691,8.68,137.45,137.4,4.41410633]
["bitfinex","SOLUSD",1765329416989,8.68,137.45,137.41,5.12410633]
["bitfinex","SOLUSD",1765329417693,7.98,137.45,137.41,0.71]
["bitfinex","SOLUSD",1765329417896,0.7,137.44,137.39,13.7570912]
["bitfinex","SOLUSD",1765329418210,5.53981196,137.44,137.39,13.7570912]
["bitfinex","SOLUSD",1765329418392,7.27643163,137.43,137.4,0.71]
["bitfinex","SOLUSD",1765329418693,12.81624359,137.43,137.4,0.71]
["bitfinex","SOLUSD",1765329418995,0.7,137.42,137.39,13.0470912]
["bitfinex","SOLUSD",1765329419171,0.7,137.42,137.37,12.40348353]
["bitfinex","SOLUSD",1765329419369,5.54167911,137.42,137.38,13.0470912]
["bitfinex","SOLUSD",1765329419601,0.7,137.42,137.38,13.7570912]
["bitfinex","SOLUSD",1765329419891,0.7,137.42,137.39,0.71]
["bitfinex","SOLUSD",1765329420390,0.7,137.42,137.38,13.7570912]
["bitfinex","SOLUSD",1765329420595,7.27749072,137.41,137.36,7.98980597]
["bitfinex","SOLUSD",1765329420892,7.27749072,137.41,137.37,0.71]
["bitfinex","SOLUSD",1765329420893,12.11976477,137.41,137.37,0.71]
["bitfinex","SOLUSD",1765329421066,0.7,137.4,137.37,0.71]
["bitfinex","SOLUSD",1765329421267,5.54130322,137.4,137.35,20.58460807]
["bitfinex","SOLUSD",1765329421490,5.54130322,137.4,137.35,0.91]
["bitfinex","SOLUSD",1765329421491,9.95540955,137.4,137.35,0.91]
["bitfinex","SOLUSD",1765329421680,0.7,137.39,137.35,0.91]
["bitfinex","SOLUSD",1765329421887,0.7,137.39,137.36,5.12410633]
["bitfinex","SOLUSD",1765329422085,0.7,137.39,137.36,0.71]
["bitfinex","SOLUSD",1765329422272,0.7,137.39,137.36,5.12410633]
["bitfinex","SOLUSD",1765329422472,7.97873385,137.39,137.36,5.12410633]
["bitfinex","SOLUSD",1765329422688,7.97873385,137.39,137.36,0.71]
["bitfinex","SOLUSD",1765329424597,12.82003707,137.39,137.36,0.71]
["bitfinex","SOLUSD",1765329424890,7.97873385,137.39,137.36,0.71]
["bitfinex","SOLUSD",1765329425594,12.82429883,137.39,137.36,0.71]
["bitfinex","SOLUSD",1765329425900,7.97873385,137.39,137.36,0.71]
["bitfinex","SOLUSD",1765329426373,12.8239229,137.39,137.36,0.71]
["bitfinex","SOLUSD",1765329426574,7.97873385,137.39,137.36,0.71]
["bitfinex","SOLUSD",1765329427076,12.82254934,137.39,137.36,5.12410633]
["bitfinex","SOLUSD",1765329427385,7.97873385,137.39,137.36,5.12410633]
["bitfinex","SOLUSD",1765329427582,0.7,137.5,137.42,13.0470912]
["bitfinex","SOLUSD",1765329427789,25.45171617,137.52,137.43,16.85532253]
["bitfinex","SOLUSD",1765329427973,0.7,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1765329428178,0.7,137.51,137.48,11.6878916]
["bitfinex","SOLUSD",1765329428381,7.27133871,137.53,137.48,12.3978916]
["bitfinex","SOLUSD",1765329428579,0.7,137.53,137.49,4.41410633]
["bitfinex","SOLUSD",1765329428789,0.7,137.53,137.5,0.71]
["bitfinex","SOLUSD",1765329429103,0.7,137.53,137.5,5.12410633]
["bitfinex","SOLUSD",1765329430091,0.7,137.53,137.51,4.41410633]
["bitfinex","SOLUSD",1765329430970,0.99999999,137.59,137.54,13.0470912]
["bitfinex","SOLUSD",1765329430971,0.1,137.58,137.54,13.0470912]
["bitfinex","SOLUSD",1765329431204,0.1,137.58,137.57,4.41410633]
["bitfinex","SOLUSD",1765329432705,0.1,137.58,137.57,19.4247672]
["bitfinex","SOLUSD",1765329433683,0.1,137.58,137.57,7.97902667]
["bitfinex","SOLUSD",1765329433884,0.1,137.58,137.57,18.7147672]
["bitfinex","SOLUSD",1765329436704,0.1,137.58,137.57,19.4347672]
["bitfinex","SOLUSD",1765329436997,0.1,137.58,137.57,18.7147672]
["bitfinex","SOLUSD",1765329439108,0.1,137.58,137.57,11.44574053]
["bitfinex","SOLUSD",1765329440192,0.1,137.58,137.57,18.7147672]
["bitfinex","SOLUSD",1765329440908,0.1,137.58,137.57,11.44574053]
["bitfinex","SOLUSD",1765329441104,0.81,137.58,137.57,11.44574053]
["bitfinex","SOLUSD",1765329441418,0.81,137.58,137.55,11.44574053]
["bitfinex","SOLUSD",1765329442012,0.81,137.58,137.56,11.44574053]
["bitfinex","SOLUSD",1765329443609,0.81,137.58,137.55,18.71568243]
["bitfinex","SOLUSD",1765329443788,0.81,137.58,137.56,11.44574053]
["bitfinex","SOLUSD",1765329443988,0.81,137.58,137.57,11.44574053]
["bitfinex","SOLUSD",1765329444392,0.1,137.58,137.57,11.44574053]
["bitfinex","SOLUSD",1765329444594,0.1,137.58,137.57,19.3947672]
["bitfinex","SOLUSD",1765329447624,0.1,137.58,137.57,18.7147672]
["bitfinex","SOLUSD",1765329447998,0.1,137.58,137.57,19.3947672]
["bitfinex","SOLUSD",1765329449820,0.1,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1765329450000,0.1,137.58,137.57,18.7147672]
["bitfinex","SOLUSD",1765329450316,0.1,137.58,137.57,7.94902667]
["bitfinex","SOLUSD",1765329450504,0.1,137.58,137.57,19.3947672]
["bitfinex","SOLUSD",1765329451220,0.1,137.58,137.57,18.7147672]
["bitfinex","SOLUSD",1765329451515,0.1,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1765329451823,0.1,137.58,137.57,18.7147672]
["bitfinex","SOLUSD",1765329452318,0.1,137.58,137.57,19.3947672]
["bitfinex","SOLUSD",1765329452688,0.1,137.58,137.57,12.35104726]
["bitfinex","SOLUSD",1765329457324,1e-08,137.58,137.57,25.39813846]
["bitfinex","SOLUSD",1765329457628,0.2,137.6,137.59,13.0470912]
["bitfinex","SOLUSD",1765329457799,0.2,137.6,137.59,25.40911179]
["bitfinex","SOLUSD",1765329458004,0.2,137.6,137.59,26.08911179]
["bitfinex","SOLUSD",1765329458834,0.2,137.6,137.59,33.24348184]
["bitfinex","SOLUSD",1765329460703,0.1,137.61,137.6,16.07738678]
["bitfinex","SOLUSD",1765329460904,0.1,137.61,137.6,25.56142796]
["bitfinex","SOLUSD",1765329462241,0.2,137.64,137.62,13.0470912]
["bitfinex","SOLUSD",1765329462419,0.2,137.64,137.63,21.85703612]
["bitfinex","SOLUSD",1765329462625,0.2,137.67,137.63,26.93905671]
["bitfinex","SOLUSD",1765329462823,0.2,137.67,137.66,11.66629488]
["bitfinex","SOLUSD",1765329463024,0.2,137.67,137.66,19.62629488]
["bitfinex","SOLUSD",1765329463225,0.2,137.67,137.66,20.30629488]
["bitfinex","SOLUSD",1765329465036,0.2,137.67,137.66,33.35338608]
["bitfinex","SOLUSD",1765329465235,0.1,137.68,137.66,33.35338608]
["bitfinex","SOLUSD",1765329465236,0.2,137.69,137.67,9.48994492]
["bitfinex","SOLUSD",1765329465429,0.2,137.69,137.68,34.21905671]
["bitfinex","SOLUSD",1765329465739,0.2,137.69,137.68,34.89905671]
["bitfinex","SOLUSD",1765329466111,0.2,137.76,137.72,13.0470912]
["bitfinex","SOLUSD",1765329466311,21.71527535,137.82,137.76,13.0470912]
["bitfinex","SOLUSD",1765329466547,0.71,137.81,137.79,4.40202059]
["bitfinex","SOLUSD",1765329466837,0.71,137.81,137.76,4.40202059]
["bitfinex","SOLUSD",1765329467040,7.25689404,137.8,137.76,4.40202059]
["bitfinex","SOLUSD",1765329467220,0.71,137.81,137.79,4.40202059]
["bitfinex","SOLUSD",1765329467414,0.71,137.8,137.79,4.40202059]
["bitfinex","SOLUSD",1765329467613,51.05998716,137.86,137.79,4.40202059]
["bitfinex","SOLUSD",1765329467614,4.79175736,137.83,137.79,4.40202059]
["bitfinex","SOLUSD",1765329467935,0.71,137.82,137.78,21.5734912]
["bitfinex","SOLUSD",1765329468245,0.71,137.83,137.78,20.8934912]
["bitfinex","SOLUSD",1765329468420,0.71,137.83,137.79,0.68]
["bitfinex","SOLUSD",1765329468817,0.71,137.92,137.83,8.80994492]
["bitfinex","SOLUSD",1765329469025,0.71,137.92,137.91,4.40202059]
["bitfinex","SOLUSD",1765329469726,0.71,137.92,137.85,3.78914535]
["bitfinex","SOLUSD",1765329469727,7.96082371,137.92,137.85,3.78914535]
["bitfinex","SOLUSD",1765329469930,0.71,137.91,137.87,4.40202059]
["bitfinex","SOLUSD",1765329470837,0.71,137.91,137.88,11.39863644]
["bitfinex","SOLUSD",1765329472458,0.71,137.91,137.87,7.2531274]
["bitfinex","SOLUSD",1765329472459,0.71,137.97,137.92,13.0470912]
["bitfinex","SOLUSD",1765329472748,0.71,137.96,137.93,11.39863644]
["bitfinex","SOLUSD",1765329474023,0.71,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1765329474263,8.67,137.99,137.95,11.39863644]
["bitfinex","SOLUSD",1765329474463,0.71,137.99,137.97,11.39863644]
["bitfinex","SOLUSD",1765329475580,18.11035414,138.05,137.94,26.07335073]
["bitfinex","SOLUSD",1765329475581,0.71,138.06,138.01,13.0470912]
["bitfinex","SOLUSD",1765329475860,0.71,138.06,138.03,11.39863644]
["bitfinex","SOLUSD",1765329476151,0.71,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1765329477149,0.71,138.06,138.04,14.24278766]
["bitfinex","SOLUSD",1765329477334,0.71,138.06,138.05,6.99851064]
["bitfinex","SOLUSD",1765329478422,0.71,138.06,138.05,14.2422629]
["bitfinex","SOLUSD",1765329478642,0.71,138.07,138.05,14.2422629]
["bitfinex","SOLUSD",1765329478840,0.71,138.07,138.06,6.99851064]
["bitfinex","SOLUSD",1765329479341,0.71,138.07,138.06,14.24173822]
["bitfinex","SOLUSD",1765329479842,0.71,138.09,138.06,14.24173822]
["bitfinex","SOLUSD",1765329480047,0.71,138.09,138.08,6.99851064]
["bitfinex","SOLUSD",1765329480435,0.71,138.09,138.07,6.99851064]
["bitfinex","SOLUSD",1765329480636,0.71,138.09,138.08,6.99851064]
["bitfinex","SOLUSD",1765329481134,8.80994492,138.14,138.08,6.99851064]
["bitfinex","SOLUSD",1765329481471,8.80994492,138.14,138.11,6.99851064]
["bitfinex","SOLUSD",1765329481472,0.71,138.13,138.11,6.99851064]
["bitfinex","SOLUSD",1765329482770,36.17383929,138.23,138.15,13.0470912]
["bitfinex","SOLUSD",1765329482934,0.71,138.22,138.2,6.99851064]
["bitfinex","SOLUSD",1765329483122,0.71,138.22,138.19,6.99851064]
["bitfinex","SOLUSD",1765329483327,20.04560184,138.26,138.16,7.94]
["bitfinex","SOLUSD",1765329483328,7.23274989,138.26,138.2,7.23561026]
["bitfinex","SOLUSD",1765329483533,0.71,138.24,138.21,6.99851064]
["bitfinex","SOLUSD",1765329483733,0.71,138.24,138.18,13.0470912]
["bitfinex","SOLUSD",1765329484053,0.71,138.24,138.19,6.99851064]
["bitfinex","SOLUSD",1765329484254,0.71,138.24,138.19,14.23481601]
["bitfinex","SOLUSD",1765329484450,0.71,138.24,138.19,6.99851064]
["bitfinex","SOLUSD",1765329485255,6.99851064,138.23,138.15,7.93850418]
["bitfinex","SOLUSD",1765329485464,7.234843,138.22,138.16,20.9870912]
["bitfinex","SOLUSD",1765329485746,26.0319505,138.22,138.17,6.99851064]
["bitfinex","SOLUSD",1765329485950,0.71,138.21,138.17,6.99851064]
["bitfinex","SOLUSD",1765329486659,0.71,138.21,138.18,6.99851064]
["bitfinex","SOLUSD",1765329486948,0.71,138.21,138.17,6.99851064]
["bitfinex","SOLUSD",1765329487538,7.23589001,138.2,138.17,6.99851064]
["bitfinex","SOLUSD",1765329487737,7.23589001,138.2,138.16,13.0470912]
["bitfinex","SOLUSD",1765329487738,7.23589001,138.2,138.16,20.04560184]
["bitfinex","SOLUSD",1765329487943,0.71,138.19,138.16,20.04560184]
["bitfinex","SOLUSD",1765329488142,0.71,138.19,138.13,0.7]
["bitfinex","SOLUSD",1765329488336,7.70851064,138.19,138.14,6.99851064]
["bitfinex","SOLUSD",1765329488739,0.71,138.18,138.12,7.94]
["bitfinex","SOLUSD",1765329488950,0.71,138.18,138.13,6.99851064]
["bitfinex","SOLUSD",1765329489134,7.70851064,138.18,138.12,6.99851064]
["bitfinex","SOLUSD",1765329489668,7.23798494,138.16,138.12,6.99851064]
["bitfinex","SOLUSD",1765329489836,32.33145794,138.16,138.11,7.94]
["bitfinex","SOLUSD",1765329490037,0.71,138.15,138.11,14.93851064]
["bitfinex","SOLUSD",1765329490464,7.70851064,138.15,138.1,6.99851064]
["bitfinex","SOLUSD",1765329490670,7.70851064,138.15,138.09,7.94]
["bitfinex","SOLUSD",1765329490840,6.99851064,138.13,138.07,6.99851064]
["bitfinex","SOLUSD",1765329491038,0.71,138.14,138.08,6.99851064]
["bitfinex","SOLUSD",1765329491245,0.71,138.13,138.08,6.99851064]
["bitfinex","SOLUSD",1765329491573,7.24008108,138.12,138.08,6.99851064]
["bitfinex","SOLUSD",1765329491759,7.24008108,138.12,138.07,6.99851064]
["bitfinex","SOLUSD",1765329491960,7.95008108,138.12,138.07,20.04560184]
["bitfinex","SOLUSD",1765329492160,0.71,138.11,138.07,20.04560184]
["bitfinex","SOLUSD",1765329492333,0.71,138.11,138.07,20.74560184]
["bitfinex","SOLUSD",1765329492540,0.71,138.11,138.07,20.04560184]
["bitfinex","SOLUSD",1765329493145,7.23973868,138.13,138.09,6.99851064]
["bitfinex","SOLUSD",1765329493465,26.04863102,138.13,138.08,0.7]
["bitfinex","SOLUSD",1765329493648,7.24060531,138.11,138.09,6.99851064]
["bitfinex","SOLUSD",1765329493962,7.95016002,138.12,138.09,6.99851064]
["bitfinex","SOLUSD",1765329494349,7.95016002,138.12,138.1,6.99851064]
["bitfinex","SOLUSD",1765329494863,7.95016002,138.12,138.09,6.99851064]
["bitfinex","SOLUSD",1765329495469,0.71,138.11,138.08,6.99851064]
["bitfinex","SOLUSD",1765329495641,0.71,138.11,138.07,6.99851064]
["bitfinex","SOLUSD",1765329495642,7.24112961,138.1,138.07,6.99851064]
["bitfinex","SOLUSD",1765329495841,7.24112961,138.1,138.06,20.9870912]
["bitfinex","SOLUSD",1765329496138,7.24112961,138.1,138.07,6.99851064]
["bitfinex","SOLUSD",1765329496345,7.95112961,138.1,138.07,6.99851064]
["bitfinex","SOLUSD",1765329497340,0.71,138.09,138.07,6.99851064]
["bitfinex","SOLUSD",1765329497546,7.95112961,138.1,138.07,6.99851064]
["bitfinex","SOLUSD",1765329497745,0.71,138.09,138.05,28.23068637]
["bitfinex","SOLUSD",1765329497950,0.71,138.09,138.06,6.99851064]
["bitfinex","SOLUSD",1765329498783,7.23969129,138.13,138.08,6.99851064]
["bitfinex","SOLUSD",1765329499079,7.23969129,138.13,138.11,6.99851064]
["bitfinex","SOLUSD",1765329499776,7.94969129,138.13,138.1,6.99851064]
["bitfinex","SOLUSD",1765329499946,7.94969129,138.13,138.08,15.18184492]
["bitfinex","SOLUSD",1765329499947,7.94969129,138.13,138.09,6.99851064]
["bitfinex","SOLUSD",1765329500359,26.04858363,138.13,138.09,6.99851064]
["bitfinex","SOLUSD",1765329500569,0.71,138.12,138.09,6.99851064]
["bitfinex","SOLUSD",1765329501041,7.23923533,138.14,138.11,6.99851064]
["bitfinex","SOLUSD",1765329501242,7.94851086,138.15,138.13,6.99851064]
["bitfinex","SOLUSD",1765329501470,0.71,138.21,138.14,6.99851064]
["bitfinex","SOLUSD",1765329501674,26.02828703,138.24,138.2,6.99851064]
["bitfinex","SOLUSD",1765329501977,0.71,138.23,138.21,6.99851064]
["bitfinex","SOLUSD",1765329502471,0.71,138.23,138.2,6.99851064]
["bitfinex","SOLUSD",1765329503767,7.234843,138.22,138.2,6.99851064]
["bitfinex","SOLUSD",1765329504662,7.234843,138.22,138.19,14.23492333]
["bitfinex","SOLUSD",1765329504861,7.234843,138.22,138.2,6.99851064]
["bitfinex","SOLUSD",1765329505163,7.234843,138.22,138.19,6.99851064]
["bitfinex","SOLUSD",1765329505365,7.924843,138.22,138.19,6.99851064]
["bitfinex","SOLUSD",1765329506391,7.924843,138.22,138.18,15.89673414]
["bitfinex","SOLUSD",1765329506392,0.69,138.21,138.18,7.94]
["bitfinex","SOLUSD",1765329506700,0.69,138.21,138.18,14.93851064]
["bitfinex","SOLUSD",1765329506906,0.69,138.21,138.18,22.17498074]
["bitfinex","SOLUSD",1765329507210,7.234843,138.22,138.19,6.99851064]
["bitfinex","SOLUSD",1765329507696,7.924843,138.22,138.19,6.99851064]
["bitfinex","SOLUSD",1765329508188,0.69,138.28,138.21,6.99851064]
["bitfinex","SOLUSD",1765329508392,0.69,138.27,138.23,6.99851064]
["bitfinex","SOLUSD",1765329508767,0.69,138.27,138.22,6.99851064]
["bitfinex","SOLUSD",1765329509392,7.23274989,138.26,138.22,6.99851064]
["bitfinex","SOLUSD",1765329509775,0.69,138.25,138.21,14.91851064]
["bitfinex","SOLUSD",1765329510286,0.69,138.25,138.21,7.92]
["bitfinex","SOLUSD",1765329510491,0.69,138.25,138.19,7.23636881]
["bitfinex","SOLUSD",1765329510676,6.99851064,138.24,138.18,6.99851064]
["bitfinex","SOLUSD",1765329510871,11.75249688,138.24,138.17,14.93565361]
["bitfinex","SOLUSD",1765329511078,0.69,138.23,138.18,7.23693036]
["bitfinex","SOLUSD",1765329511277,7.234843,138.22,138.18,7.23693036]
["bitfinex","SOLUSD",1765329511791,7.924843,138.22,138.17,7.93732136]
["bitfinex","SOLUSD",1765329511965,12.67882924,138.22,138.17,7.93732136]
["bitfinex","SOLUSD",1765329512285,5.44398624,138.21,138.17,7.23732136]
["bitfinex","SOLUSD",1765329512664,5.44398624,138.21,138.17,7.93732136]
["bitfinex","SOLUSD",1765329513296,4.75398624,138.2,138.18,7.69851064]
["bitfinex","SOLUSD",1765329513466,4.75398624,138.23,138.19,14.91851064]
["bitfinex","SOLUSD",1765329513794,4.75398624,138.22,138.21,6.99851064]
["bitfinex","SOLUSD",1765329514180,4.75398624,138.22,138.21,7.69851064]
["bitfinex","SOLUSD",1765329514387,4.75398624,138.22,138.21,0.7]
["bitfinex","SOLUSD",1765329514690,4.75398624,138.22,138.21,7.69851064]
["bitfinex","SOLUSD",1765329515064,4.75398624,138.25,138.21,7.69851064]
["bitfinex","SOLUSD",1765329515264,4.75398624,138.24,138.23,14.23283025]
["bitfinex","SOLUSD",1765329515488,4.75398624,138.24,138.19,8.80994492]
["bitfinex","SOLUSD",1765329515489,11.98782294,138.24,138.2,13.7470912]
["bitfinex","SOLUSD",1765329515688,4.75398624,138.23,138.21,22.15379847]
["bitfinex","SOLUSD",1765329515864,4.7889126,138.22,138.21,22.15379847]
["bitfinex","SOLUSD",1765329516285,4.7889126,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765329517274,4.7889126,138.22,138.21,15.15536647]
["bitfinex","SOLUSD",1765329517675,4.7889126,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1765329519478,11.46012893,138.22,138.18,7.93673032]
["bitfinex","SOLUSD",1765329519806,5.98121633,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765329519973,10.77012893,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765329520179,10.77012893,138.2,138.19,15.15641363]
["bitfinex","SOLUSD",1765329521295,10.77012893,138.2,138.19,22.15492427]
["bitfinex","SOLUSD",1765329521548,0.69,138.27,138.21,20.28245767]
["bitfinex","SOLUSD",1765329521704,0.69,138.27,138.25,6.99851064]
["bitfinex","SOLUSD",1765329522775,7.231332,138.29,138.25,6.99851064]
["bitfinex","SOLUSD",1765329522981,7.921332,138.29,138.25,6.99851064]
["bitfinex","SOLUSD",1765329523179,0.69,138.28,138.26,6.99851064]
["bitfinex","SOLUSD",1765329523379,7.2303154,138.31,138.27,14.23032129]
["bitfinex","SOLUSD",1765329523700,7.2303154,138.31,138.28,14.91851064]
["bitfinex","SOLUSD",1765329524001,0.69,138.3,138.28,14.91851064]
["bitfinex","SOLUSD",1765329524181,7.9203154,138.31,138.28,14.91851064]
["bitfinex","SOLUSD",1765329524901,7.9203154,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765329525098,0.79,138.34,138.29,6.99851064]
["bitfinex","SOLUSD",1765329525292,8.01856898,138.34,138.29,7.69851064]
["bitfinex","SOLUSD",1765329525694,7.32856898,138.34,138.29,0.7]
["bitfinex","SOLUSD",1765329525904,0.69,138.33,138.29,0.7]
["bitfinex","SOLUSD",1765329526203,0.69,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765329526401,7.91922284,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765329531289,0.69,138.33,138.3,15.15058961]
["bitfinex","SOLUSD",1765329532501,0.1,138.34,138.31,7.69851064]
["bitfinex","SOLUSD",1765329532709,0.1,138.34,138.31,0.7]
["bitfinex","SOLUSD",1765329533400,0.67,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765329534091,7.66851064,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765329534296,0.67,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765329534497,0.67,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765329534708,7.89971543,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765329535504,0.67,138.31,138.27,7.23206814]
["bitfinex","SOLUSD",1765329535706,0.67,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765329536716,0.67,138.31,138.28,15.15165551]
["bitfinex","SOLUSD",1765329536888,7.90014808,138.31,138.28,15.15165551]
["bitfinex","SOLUSD",1765329537217,7.90014808,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765329537526,0.67,138.3,138.26,15.15260769]
["bitfinex","SOLUSD",1765329538593,7.23118085,138.29,138.26,7.92]
["bitfinex","SOLUSD",1765329538990,0.67,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765329539627,7.23118085,138.29,138.26,7.92]
["bitfinex","SOLUSD",1765329539914,7.90118085,138.29,138.26,7.92]
["bitfinex","SOLUSD",1765329540335,0.67,138.31,138.26,15.15274018]
["bitfinex","SOLUSD",1765329540620,0.67,138.3,138.26,15.86274018]
["bitfinex","SOLUSD",1765329541005,7.90066598,138.3,138.26,15.86274018]
["bitfinex","SOLUSD",1765329541396,0.67,138.29,138.26,7.92]
["bitfinex","SOLUSD",1765329542100,0.67,138.29,138.26,7.23265171]
["bitfinex","SOLUSD",1765329542431,0.67,138.29,138.25,15.15302898]
["bitfinex","SOLUSD",1765329542927,7.90157128,138.29,138.25,15.15302898]
["bitfinex","SOLUSD",1765329543508,0.67,138.28,138.25,15.15302898]
["bitfinex","SOLUSD",1765329543709,111.50203935,138.28,138.24,0.71]
["bitfinex","SOLUSD",1765329543924,111.50203935,138.28,138.23,7.23396718]
["bitfinex","SOLUSD",1765329543925,122.83462323,138.28,138.23,7.23396718]
["bitfinex","SOLUSD",1765329544221,0.67,138.27,138.23,15.15396718]
["bitfinex","SOLUSD",1765329544425,5.503212,138.27,138.23,15.15396718]
["bitfinex","SOLUSD",1765329544636,0.67,138.26,138.23,15.15396718]
["bitfinex","SOLUSD",1765329544993,0.67,138.26,138.2,13.7570912]
["bitfinex","SOLUSD",1765329544994,0.67,138.26,138.2,0.71]
["bitfinex","SOLUSD",1765329545311,16.83660566,138.26,138.21,15.15506984]
["bitfinex","SOLUSD",1765329545512,4.83841564,138.25,138.21,15.15506984]
["bitfinex","SOLUSD",1765329545711,7.23379629,138.24,138.18,13.7570912]
["bitfinex","SOLUSD",1765329546020,12.74221193,138.24,138.19,7.92]
["bitfinex","SOLUSD",1765329546324,5.50841564,138.23,138.19,7.92]
["bitfinex","SOLUSD",1765329546505,5.50841564,138.23,138.19,15.86641363]
["bitfinex","SOLUSD",1765329548256,4.83841564,138.23,138.2,0.71]
["bitfinex","SOLUSD",1765329548542,4.83841564,138.24,138.2,0.71]
["bitfinex","SOLUSD",1765329548707,4.83841564,138.23,138.2,0.71]
["bitfinex","SOLUSD",1765329548912,7.23134652,138.29,138.22,11.33258388]
["bitfinex","SOLUSD",1765329549231,4.84356264,138.28,138.24,11.33258388]
["bitfinex","SOLUSD",1765329549437,111.50089733,138.3,138.24,11.33258388]
["bitfinex","SOLUSD",1765329549608,4.84378854,138.29,138.24,12.04258388]
["bitfinex","SOLUSD",1765329549806,4.84378854,138.28,138.25,12.04258388]
["bitfinex","SOLUSD",1765329550021,4.84378854,138.29,138.25,12.04258388]
["bitfinex","SOLUSD",1765329550334,4.84378854,138.29,138.22,21.85703612]
["bitfinex","SOLUSD",1765329550335,4.84378854,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1765329550538,4.84378854,138.32,138.28,7.23170378]
["bitfinex","SOLUSD",1765329550836,4.84378854,138.31,138.28,7.94170378]
["bitfinex","SOLUSD",1765329551024,4.84378854,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1765329551200,4.84378854,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1765329551403,4.84378854,138.31,138.28,7.94170378]
["bitfinex","SOLUSD",1765329551625,4.84378854,138.3,138.28,7.94170378]
["bitfinex","SOLUSD",1765329551829,0.67,138.32,138.28,7.94170378]
["bitfinex","SOLUSD",1765329551830,4.84378854,138.29,138.28,7.94170378]
["bitfinex","SOLUSD",1765329552025,4.84378854,138.31,138.28,7.94170378]
["bitfinex","SOLUSD",1765329552342,4.84378854,138.3,138.28,7.94170378]
["bitfinex","SOLUSD",1765329552503,4.84501265,138.31,138.29,19.96258388]
["bitfinex","SOLUSD",1765329552707,0.1,138.34,138.3,11.33258388]
["bitfinex","SOLUSD",1765329552708,4.84501265,138.33,138.3,11.33258388]
["bitfinex","SOLUSD",1765329553021,4.84501265,138.32,138.3,12.04258388]
["bitfinex","SOLUSD",1765329553333,0.1,138.37,138.32,13.0470912]
["bitfinex","SOLUSD",1765329553513,0.67,138.44,138.31,10.74196142]
["bitfinex","SOLUSD",1765329553716,11.33258388,138.42,138.35,13.0470912]
["bitfinex","SOLUSD",1765329553915,11.33258388,138.38,138.33,7.92]
["bitfinex","SOLUSD",1765329554231,8.80994492,138.43,138.33,7.92]
["bitfinex","SOLUSD",1765329554431,12.00258388,138.42,138.34,37.34256941]
["bitfinex","SOLUSD",1765329554929,0.67,138.41,138.35,12.04258388]
["bitfinex","SOLUSD",1765329555111,0.67,138.41,138.36,7.92]
["bitfinex","SOLUSD",1765329555430,0.67,138.43,138.38,11.33258388]
["bitfinex","SOLUSD",1765329555632,0.67,138.43,138.39,11.33258388]
["bitfinex","SOLUSD",1765329555930,0.67,138.43,138.39,19.25258388]
["bitfinex","SOLUSD",1765329556519,9.90994491,138.48,138.43,13.0470912]
["bitfinex","SOLUSD",1765329556520,0.1,138.48,138.43,13.0470912]
["bitfinex","SOLUSD",1765329556720,0.1,138.48,138.47,11.33258388]
["bitfinex","SOLUSD",1765329556934,0.1,138.48,138.47,19.25258388]
["bitfinex","SOLUSD",1765329558523,0.1,138.48,138.47,26.47436477]
["bitfinex","SOLUSD",1765329559135,0.1,138.48,138.47,18.55436477]
["bitfinex","SOLUSD",1765329559630,18.04536534,138.54,138.5,13.0470912]
["bitfinex","SOLUSD",1765329559631,0.67,138.54,138.5,13.0470912]
["bitfinex","SOLUSD",1765329559809,18.14402742,138.55,138.47,7.22178089]
["bitfinex","SOLUSD",1765329560137,18.14402742,138.55,138.34,32.46227314]
["bitfinex","SOLUSD",1765329560138,24.37967508,138.53,138.44,7.22287227]
["bitfinex","SOLUSD",1765329560324,24.37967508,138.53,138.45,7.22278988]
["bitfinex","SOLUSD",1765329560645,7.21969532,138.51,138.45,7.22278988]
["bitfinex","SOLUSD",1765329561116,0.67,138.5,138.45,7.22278988]
["bitfinex","SOLUSD",1765329561434,5.88969532,138.51,138.45,7.22278988]
["bitfinex","SOLUSD",1765329561635,36.5999771,138.52,138.45,7.22278988]
["bitfinex","SOLUSD",1765329562217,25.26739322,138.52,138.45,7.22278988]
["bitfinex","SOLUSD",1765329562417,36.5999771,138.52,138.45,7.22278988]
["bitfinex","SOLUSD",1765329562812,36.5999771,138.52,138.45,18.55537376]
["bitfinex","SOLUSD",1765329563437,7.89020369,138.51,138.45,18.55537376]
["bitfinex","SOLUSD",1765329563639,0.67,138.54,138.49,24.37967508]
["bitfinex","SOLUSD",1765329563942,0.67,138.54,138.53,13.0470912]
["bitfinex","SOLUSD",1765329564316,8.80994492,138.53,138.42,0.66]
["bitfinex","SOLUSD",1765329564519,12.00258388,138.52,138.45,7.22277903]
["bitfinex","SOLUSD",1765329565027,0.67,138.51,138.46,11.33258388]
["bitfinex","SOLUSD",1765329565430,0.67,138.51,138.48,18.55350929]
["bitfinex","SOLUSD",1765329566440,0.67,138.51,138.48,18.55371724]
["bitfinex","SOLUSD",1765329567542,7.88872285,138.53,138.48,19.26371724]
["bitfinex","SOLUSD",1765329567720,0.67,138.53,138.48,18.55371724]
["bitfinex","SOLUSD",1765329567920,0.67,138.52,138.48,18.55371724]
["bitfinex","SOLUSD",1765329569317,7.889209,138.52,138.47,7.92]
["bitfinex","SOLUSD",1765329569519,25.93714431,138.52,138.47,7.92]
["bitfinex","SOLUSD",1765329569823,0.67,138.51,138.47,15.14173649]
["bitfinex","SOLUSD",1765329570016,0.67,138.51,138.45,15.14251674]
["bitfinex","SOLUSD",1765329570440,0.67,138.51,138.45,11.33258388]
["bitfinex","SOLUSD",1765329570749,0.67,138.51,138.44,19.25258388]
["bitfinex","SOLUSD",1765329571052,25.27075811,138.5,138.44,19.25258388]
["bitfinex","SOLUSD",1765329571425,0.67,138.49,138.44,26.47592725]
["bitfinex","SOLUSD",1765329572224,0.67,138.49,138.44,27.18592725]
["bitfinex","SOLUSD",1765329572630,7.22125938,138.48,138.44,26.47592725]
["bitfinex","SOLUSD",1765329572834,7.22125938,138.48,138.44,19.25258388]
["bitfinex","SOLUSD",1765329573145,0.67,138.47,138.44,19.25258388]
["bitfinex","SOLUSD",1765329573458,0.67,138.47,138.4,18.55795433]
["bitfinex","SOLUSD",1765329573459,103.6,138.46,138.4,18.55795433]
["bitfinex","SOLUSD",1765329573749,0.67,138.47,138.4,18.55795433]
["bitfinex","SOLUSD",1765329574079,0.67,138.46,138.39,7.92]
["bitfinex","SOLUSD",1765329574253,0.67,138.46,138.38,11.33258388]
["bitfinex","SOLUSD",1765329574433,0.67,138.46,138.4,11.33258388]
["bitfinex","SOLUSD",1765329574626,25.27988443,138.45,138.4,11.33258388]
["bitfinex","SOLUSD",1765329574950,25.27988443,138.45,138.38,27.18868208]
["bitfinex","SOLUSD",1765329575252,0.67,138.51,138.44,11.33258388]
["bitfinex","SOLUSD",1765329575461,0.67,138.5,138.46,11.33258388]
["bitfinex","SOLUSD",1765329575654,0.67,138.52,138.48,11.33258388]
["bitfinex","SOLUSD",1765329575827,7.92,138.57,138.47,0.71]
["bitfinex","SOLUSD",1765329576021,0.67,138.54,138.5,11.33258388]
["bitfinex","SOLUSD",1765329576715,7.88822436,138.54,138.5,18.55271994]
["bitfinex","SOLUSD",1765329577122,0.67,138.53,138.5,18.55271994]
["bitfinex","SOLUSD",1765329577869,0.67,138.53,138.5,11.33258388]
["bitfinex","SOLUSD",1765329578077,0.67,138.53,138.5,18.55279544]
["bitfinex","SOLUSD",1765329578246,7.88671363,138.57,138.52,24.37967508]
["bitfinex","SOLUSD",1765329578447,7.88671363,138.57,138.53,0.71]
["bitfinex","SOLUSD",1765329579268,7.88671363,138.57,138.54,11.33258388]
["bitfinex","SOLUSD",1765329579672,25.25813673,138.57,138.52,13.0470912]
["bitfinex","SOLUSD",1765329579861,0.77,138.55,138.52,13.0470912]
["bitfinex","SOLUSD",1765329580046,11.33258388,138.54,138.41,36.12455747]
["bitfinex","SOLUSD",1765329580253,11.33258388,138.54,138.37,0.99999999]
["bitfinex","SOLUSD",1765329580254,11.33258388,138.52,138.44,11.33258388]
["bitfinex","SOLUSD",1765329580566,0.67,138.51,138.44,11.33258388]
["bitfinex","SOLUSD",1765329580759,0.67,138.51,138.41,0.71]
["bitfinex","SOLUSD",1765329580760,11.33258388,138.5,138.41,0.71]
["bitfinex","SOLUSD",1765329580959,7.92,138.49,138.41,19.96258388]
["bitfinex","SOLUSD",1765329581164,7.22125938,138.48,138.42,7.2242281]
["bitfinex","SOLUSD",1765329581372,19.22384326,138.48,138.4,18.55788739]
["bitfinex","SOLUSD",1765329581614,19.22384326,138.48,138.38,18.06571992]
["bitfinex","SOLUSD",1765329581615,11.33258388,138.53,138.42,7.22438953]
["bitfinex","SOLUSD",1765329581874,0.67,138.48,138.44,11.33258388]
["bitfinex","SOLUSD",1765329582041,0.67,138.48,138.42,15.85438953]
["bitfinex","SOLUSD",1765329582246,0.67,138.48,138.42,19.26697341]
["bitfinex","SOLUSD",1765329582464,0.67,138.48,138.42,18.55697341]
["bitfinex","SOLUSD",1765329582668,0.67,138.48,138.42,37.32794725]
["bitfinex","SOLUSD",1765329582970,0.67,138.48,138.44,11.33258388]
["bitfinex","SOLUSD",1765329584953,0.67,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1765329586459,0.67,138.48,138.43,11.33258388]
["bitfinex","SOLUSD",1765329586460,0.67,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1765329586780,7.89134508,138.48,138.4,19.96258388]
["bitfinex","SOLUSD",1765329586984,0.67,138.47,138.4,19.25258388]
["bitfinex","SOLUSD",1765329587288,0.67,138.47,138.4,26.47797305]
["bitfinex","SOLUSD",1765329587659,0.67,138.47,138.41,7.22483796]
["bitfinex","SOLUSD",1765329588574,7.22230247,138.46,138.41,7.22483796]
["bitfinex","SOLUSD",1765329589107,0.67,138.45,138.41,7.22483796]
["bitfinex","SOLUSD",1765329589801,7.89317577,138.45,138.41,7.22483796]
["bitfinex","SOLUSD",1765329590151,7.22317577,138.45,138.41,7.22483796]
["bitfinex","SOLUSD",1765329590351,7.89317577,138.45,138.41,7.22483796]
["bitfinex","SOLUSD",1765329590656,0.67,138.44,138.41,7.22483796]
["bitfinex","SOLUSD",1765329591369,7.89335357,138.44,138.41,7.22483796]
["bitfinex","SOLUSD",1765329591747,0.67,138.44,138.41,7.22483796]
["bitfinex","SOLUSD",1765329592278,7.22300067,138.45,138.41,7.93483796]
["bitfinex","SOLUSD",1765329592476,0.67,138.48,138.42,12.04258388]
["bitfinex","SOLUSD",1765329592668,0.67,138.48,138.44,11.33258388]
["bitfinex","SOLUSD",1765329592861,0.67,138.48,138.44,18.55578823]
["bitfinex","SOLUSD",1765329592862,7.8913487,138.48,138.44,18.55578823]
["bitfinex","SOLUSD",1765329593067,12.69851915,138.48,138.44,18.55578823]
["bitfinex","SOLUSD",1765329593285,0.7,138.47,138.44,18.55578823]
["bitfinex","SOLUSD",1765329593976,12.02851915,138.48,138.44,19.20578823]
["bitfinex","SOLUSD",1765329594276,12.72851915,138.48,138.44,11.98258388]
["bitfinex","SOLUSD",1765329594582,0.7,138.47,138.44,11.33258388]
["bitfinex","SOLUSD",1765329594766,0.7,138.47,138.43,18.55634281]
["bitfinex","SOLUSD",1765329594973,0.7,138.47,138.43,19.20634281]
["bitfinex","SOLUSD",1765329595773,0.7,138.47,138.44,7.2232526]
["bitfinex","SOLUSD",1765329596169,0.7,138.47,138.45,11.33258388]
["bitfinex","SOLUSD",1765329596170,4.80717045,138.47,138.45,11.33258388]
["bitfinex","SOLUSD",1765329596476,7.21898835,138.53,138.46,7.22230247]
["bitfinex","SOLUSD",1765329596690,4.82421591,138.52,138.49,6.95095402]
["bitfinex","SOLUSD",1765329596992,4.82421591,138.51,138.49,6.95095402]
["bitfinex","SOLUSD",1765329597177,7.91898835,138.53,138.49,7.60095402]
["bitfinex","SOLUSD",1765329597178,4.82421591,138.5,138.49,7.60095402]
["bitfinex","SOLUSD",1765329597376,12.04361001,138.52,138.49,7.60095402]
["bitfinex","SOLUSD",1765329597584,4.82421591,138.51,138.49,7.60095402]
["bitfinex","SOLUSD",1765329598176,7.2193941,138.52,138.49,6.95095402]
["bitfinex","SOLUSD",1765329598467,4.83645475,138.51,138.49,6.95095402]
["bitfinex","SOLUSD",1765329598666,7.9193941,138.52,138.49,6.95095402]
["bitfinex","SOLUSD",1765329598867,5.5364561,138.51,138.47,22.09262335]
["bitfinex","SOLUSD",1765329599080,4.8364561,138.5,138.47,22.74262335]
["bitfinex","SOLUSD",1765329599265,4.8364561,138.49,138.47,0.65]
["bitfinex","SOLUSD",1765329599466,7.22042507,138.5,138.47,0.65]
["bitfinex","SOLUSD",1765329599693,4.84005609,138.49,138.46,14.17311918]
["bitfinex","SOLUSD",1765329599998,4.84005609,138.48,138.46,7.60095402]
["bitfinex","SOLUSD",1765329600168,0.7,138.49,138.46,6.95095402]
["bitfinex","SOLUSD",1765329600488,4.84150116,138.48,138.46,6.95095402]
["bitfinex","SOLUSD",1765329600694,0.7,138.49,138.46,6.95095402]
["bitfinex","SOLUSD",1765329600877,4.84150325,138.48,138.46,6.95095402]
["bitfinex","SOLUSD",1765329601187,0.7,138.49,138.46,6.95095402]
["bitfinex","SOLUSD",1765329601392,0.7,138.49,138.43,18.0590151]
["bitfinex","SOLUSD",1765329601393,7.22178089,138.47,138.43,6.95095402]
["bitfinex","SOLUSD",1765329601614,4.84230375,138.46,138.45,6.95095402]
["bitfinex","SOLUSD",1765329601780,103.6,138.48,138.45,14.17364955]
["bitfinex","SOLUSD",1765329601972,4.84319206,138.47,138.46,0.65]
["bitfinex","SOLUSD",1765329603568,4.84319206,138.47,138.46,7.60095402]
["bitfinex","SOLUSD",1765329604818,0.1,138.55,138.49,13.0470912]
["bitfinex","SOLUSD",1765329604966,7.31769645,138.55,138.52,6.95095402]
["bitfinex","SOLUSD",1765329605162,0.7,138.54,138.47,14.87095402]
["bitfinex","SOLUSD",1765329605395,0.7,138.54,138.46,0.65]
["bitfinex","SOLUSD",1765329605396,7.65095402,138.54,138.46,6.95095402]
["bitfinex","SOLUSD",1765329605599,15.57095402,138.53,138.46,14.87095402]
["bitfinex","SOLUSD",1765329605800,0.7,138.52,138.46,14.87095402]
["bitfinex","SOLUSD",1765329605970,0.7,138.52,138.46,7.92]
["bitfinex","SOLUSD",1765329606681,0.7,138.52,138.46,14.87095402]
["bitfinex","SOLUSD",1765329606885,7.65095402,138.52,138.42,18.06025247]
["bitfinex","SOLUSD",1765329607083,32.21988766,138.51,138.43,7.92]
["bitfinex","SOLUSD",1765329607301,32.21988766,138.51,138.36,0.85]
["bitfinex","SOLUSD",1765329607302,6.95095402,138.44,138.36,0.85]
["bitfinex","SOLUSD",1765329607472,6.95095402,138.43,138.38,14.82373744]
["bitfinex","SOLUSD",1765329607671,6.95095402,138.42,138.37,6.95095402]
["bitfinex","SOLUSD",1765329607883,6.95095402,138.42,138.36,15.72095402]
["bitfinex","SOLUSD",1765329608088,7.65095402,138.41,138.36,8.77]
["bitfinex","SOLUSD",1765329608287,7.65095402,138.41,138.36,8.12]
["bitfinex","SOLUSD",1765329608488,0.7,138.4,138.36,8.12]
["bitfinex","SOLUSD",1765329609114,7.22595563,138.39,138.36,8.12]
["bitfinex","SOLUSD",1765329609610,7.22595563,138.39,138.36,0.2]
["bitfinex","SOLUSD",1765329609611,7.65095402,138.38,138.36,0.2]
["bitfinex","SOLUSD",1765329609792,6.95095402,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765329609984,7.65095402,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765329611011,15.57095402,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765329611203,22.79795409,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765329612609,22.79795409,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1765329614087,7.22470351,138.42,138.36,14.83829297]
["bitfinex","SOLUSD",1765329614286,7.22470351,138.42,138.39,6.95095402]
["bitfinex","SOLUSD",1765329614591,32.23320162,138.44,138.38,6.95095402]
["bitfinex","SOLUSD",1765329614787,6.95095402,138.43,138.37,14.83792635]
["bitfinex","SOLUSD",1765329615014,7.66095402,138.43,138.37,7.61095402]
["bitfinex","SOLUSD",1765329615414,0.71,138.43,138.37,7.61095402]
["bitfinex","SOLUSD",1765329615605,7.66095402,138.43,138.37,7.61095402]
["bitfinex","SOLUSD",1765329616227,7.66095402,138.43,138.37,14.83786263]
["bitfinex","SOLUSD",1765329616428,7.66095402,138.43,138.38,7.2263342]
["bitfinex","SOLUSD",1765329616798,7.22438953,138.42,138.38,14.17728822]
["bitfinex","SOLUSD",1765329617325,7.21975148,138.51,138.41,19.99804522]
["bitfinex","SOLUSD",1765329617622,7.21975148,138.51,138.39,1.38259556]
["bitfinex","SOLUSD",1765329617623,6.95095402,138.46,138.39,7.61095402]
["bitfinex","SOLUSD",1765329617932,14.87095402,138.46,138.39,7.61095402]
["bitfinex","SOLUSD",1765329618427,0.71,138.45,138.39,7.61095402]
["bitfinex","SOLUSD",1765329618998,0.71,138.45,138.4,25.28901733]
["bitfinex","SOLUSD",1765329619195,0.71,138.45,138.4,32.23997135]
["bitfinex","SOLUSD",1765329619417,0.71,138.45,138.4,32.89997135]
["bitfinex","SOLUSD",1765329619823,0.71,138.45,138.41,6.95095402]
["bitfinex","SOLUSD",1765329620213,0.71,138.52,138.42,0.66]
["bitfinex","SOLUSD",1765329620402,0.71,138.52,138.36,1e-08]
["bitfinex","SOLUSD",1765329620403,0.99999999,138.46,138.36,1e-08]
["bitfinex","SOLUSD",1765329620724,6.95095402,138.38,138.36,1e-08]
["bitfinex","SOLUSD",1765329620928,14.17795409,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1765329621099,14.88795409,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1765329621299,28.52305404,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1765329623040,0.71,138.41,138.36,7.61095403]
["bitfinex","SOLUSD",1765329623337,0.67,138.4,138.36,54.80441347]
["bitfinex","SOLUSD",1765329624722,0.67,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1765329625964,33.55992914,138.6,138.37,14.17795409]
["bitfinex","SOLUSD",1765329626115,7.89014519,138.51,138.39,13.0470912]
["bitfinex","SOLUSD",1765329626311,7.89014519,138.51,138.38,8.58]
["bitfinex","SOLUSD",1765329626312,6.95095402,138.46,138.37,25.29450025]
["bitfinex","SOLUSD",1765329626513,7.62095402,138.5,138.43,6.95095402]
["bitfinex","SOLUSD",1765329626715,7.92,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1765329626931,8.59,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1765329628147,0.67,138.46,138.43,14.17464769]
["bitfinex","SOLUSD",1765329629039,0.67,138.46,138.43,7.22369367]
["bitfinex","SOLUSD",1765329629421,0.67,138.46,138.38,0.66]
["bitfinex","SOLUSD",1765329629422,7.62095402,138.46,138.38,0.66]
["bitfinex","SOLUSD",1765329629743,6.95095402,138.45,138.39,7.22560901]
["bitfinex","SOLUSD",1765329629949,6.95095402,138.42,138.36,7.22719584]
["bitfinex","SOLUSD",1765329630129,7.92,138.42,138.36,7.22719584]
["bitfinex","SOLUSD",1765329630329,0.67,138.41,138.37,7.22693445]
["bitfinex","SOLUSD",1765329631436,0.67,138.41,138.36,6.95095403]
["bitfinex","SOLUSD",1765329631437,7.22543352,138.4,138.36,1e-08]
["bitfinex","SOLUSD",1765329631952,0.67,138.39,138.36,1e-08]
["bitfinex","SOLUSD",1765329632257,7.22502034,138.41,138.36,1e-08]
["bitfinex","SOLUSD",1765329632444,0.67,138.4,138.36,1e-08]
["bitfinex","SOLUSD",1765329635351,0.67,138.4,138.36,7.22752241]
["bitfinex","SOLUSD",1765329635559,14.84645044,138.4,138.36,1e-08]
["bitfinex","SOLUSD",1765329635760,6.95095402,138.38,138.36,1e-08]
["bitfinex","SOLUSD",1765329636249,15.54095402,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1765329636457,119.14095402,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1765329637651,36.40020234,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1765329638235,8.80994492,138.35,138.3,0.2]
["bitfinex","SOLUSD",1765329638448,6.95095402,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765329638734,8.59,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765329639232,7.92,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765329640064,15.8201352,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765329640441,7.92,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765329640959,7.22925072,138.33,138.3,0.2]
["bitfinex","SOLUSD",1765329641164,15.81925072,138.33,138.3,0.2]
["bitfinex","SOLUSD",1765329641467,0.67,138.32,138.3,0.2]
["bitfinex","SOLUSD",1765329642038,15.81977939,138.32,138.3,0.2]
["bitfinex","SOLUSD",1765329642664,7.92,138.32,138.3,0.2]
["bitfinex","SOLUSD",1765329642869,7.22952077,138.33,138.3,0.2]
["bitfinex","SOLUSD",1765329643067,15.14952077,138.33,138.3,0.2]
["bitfinex","SOLUSD",1765329643442,104.27,138.32,138.3,0.2]
["bitfinex","SOLUSD",1765329644071,111.49977349,138.32,138.3,0.2]
["bitfinex","SOLUSD",1765329644763,191.41763049,138.39,138.3,0.2]
["bitfinex","SOLUSD",1765329644764,5.95846034,138.39,138.31,20.65804522]
["bitfinex","SOLUSD",1765329644964,0.67,138.4,138.35,6.95095402]
["bitfinex","SOLUSD",1765329645143,0.67,138.4,138.35,7.61095402]
["bitfinex","SOLUSD",1765329645558,7.62095402,138.4,138.35,0.66]
["bitfinex","SOLUSD",1765329645750,7.22599657,138.39,138.35,0.66]
["bitfinex","SOLUSD",1765329645953,7.89599657,138.39,138.35,7.88771582]
["bitfinex","SOLUSD",1765329646250,7.89599657,138.39,138.35,7.22771582]
["bitfinex","SOLUSD",1765329646450,0.67,138.39,138.35,14.83866984]
["bitfinex","SOLUSD",1765329647657,0.67,138.39,138.36,14.17832172]
["bitfinex","SOLUSD",1765329649671,0.67,138.39,138.32,0.66]
["bitfinex","SOLUSD",1765329649672,7.89638172,138.39,138.33,6.95095402]
["bitfinex","SOLUSD",1765329649884,103.6,138.38,138.33,6.95095402]
["bitfinex","SOLUSD",1765329650082,112.19,138.37,138.33,6.95095402]
["bitfinex","SOLUSD",1765329650383,119.14095402,138.37,138.32,14.18053399]
["bitfinex","SOLUSD",1765329650585,111.52,138.37,138.32,14.84053399]
["bitfinex","SOLUSD",1765329650757,0.67,138.36,138.32,14.18053399]
["bitfinex","SOLUSD",1765329651478,7.8976167,138.36,138.32,14.18053399]
["bitfinex","SOLUSD",1765329651654,103.6,138.35,138.3,7.15095402]
["bitfinex","SOLUSD",1765329651854,104.27,138.35,138.3,14.38117358]
["bitfinex","SOLUSD",1765329652061,104.27,138.35,138.3,15.04117358]
["bitfinex","SOLUSD",1765329652661,104.27,138.35,138.31,7.22997923]
["bitfinex","SOLUSD",1765329653074,0.67,138.39,138.34,6.95095402]
["bitfinex","SOLUSD",1765329653401,15.81609457,138.39,138.35,6.95095402]
["bitfinex","SOLUSD",1765329653701,15.81609457,138.39,138.34,14.86930187]
["bitfinex","SOLUSD",1765329654482,6.95095402,138.37,138.31,15.14976182]
["bitfinex","SOLUSD",1765329654680,7.92,138.36,138.32,14.18049453]
["bitfinex","SOLUSD",1765329655084,7.92,138.36,138.32,14.87049453]
["bitfinex","SOLUSD",1765329655295,15.14753603,138.36,138.32,14.87049453]
["bitfinex","SOLUSD",1765329655475,15.84753603,138.36,138.32,14.87049453]
["bitfinex","SOLUSD",1765329656100,0.7,138.35,138.3,7.84095402]
["bitfinex","SOLUSD",1765329656302,0.7,138.35,138.3,15.07139961]
["bitfinex","SOLUSD",1765329656716,0.7,138.35,138.3,19.44886032]
["bitfinex","SOLUSD",1765329657377,7.92853996,138.35,138.3,19.44886032]
["bitfinex","SOLUSD",1765329657578,0.7,138.34,138.3,19.44886032]
["bitfinex","SOLUSD",1765329657974,0.7,138.34,138.3,18.75886032]
["bitfinex","SOLUSD",1765329658678,0.7,138.34,138.3,19.44886032]
["bitfinex","SOLUSD",1765329659398,103.6,138.33,138.3,0.2]
["bitfinex","SOLUSD",1765329659704,11.32841473,138.31,138.23,11.32841473]
["bitfinex","SOLUSD",1765329659885,108.43338926,138.32,138.22,0.89]
["bitfinex","SOLUSD",1765329659886,24.08180399,138.3,138.22,0.89]
["bitfinex","SOLUSD",1765329660202,104.3,138.29,138.24,18.56220287]
["bitfinex","SOLUSD",1765329660705,7.23170378,138.28,138.24,19.25220287]
["bitfinex","SOLUSD",1765329660906,111.53134074,138.29,138.24,19.25220287]
["bitfinex","SOLUSD",1765329661398,0.7,138.28,138.24,19.25220287]
["bitfinex","SOLUSD",1765329662591,7.9318041,138.28,138.24,7.92378814]
["bitfinex","SOLUSD",1765329662987,103.6,138.29,138.25,0.69]
["bitfinex","SOLUSD",1765329663181,103.6,138.29,138.25,12.01841473]
["bitfinex","SOLUSD",1765329663709,11.32841473,138.26,138.22,0.2]
["bitfinex","SOLUSD",1765329663877,11.32841473,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765329664079,11.32841473,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765329664282,7.92,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765329664283,19.94841473,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765329664808,19.26273434,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765329666299,7.93431961,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765329666504,7.23431961,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765329667082,7.93431961,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765329669519,7.23431961,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765329671403,7.95431961,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765329675705,7.23431961,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765329676905,7.95431961,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765329677302,103.6,138.22,138.16,0.2]
["bitfinex","SOLUSD",1765329677513,11.32841473,138.2,138.16,0.2]
["bitfinex","SOLUSD",1765329677825,7.92,138.19,138.16,0.2]
["bitfinex","SOLUSD",1765329678195,7.23693732,138.18,138.16,0.92]
["bitfinex","SOLUSD",1765329678809,15.15659468,138.19,138.16,0.92]
["bitfinex","SOLUSD",1765329680508,33.24762876,138.19,138.16,0.92]
["bitfinex","SOLUSD",1765329680714,33.24762876,138.19,138.16,0.2]
["bitfinex","SOLUSD",1765329680715,33.96762876,138.19,138.16,0.2]
["bitfinex","SOLUSD",1765329681413,103.6,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765329682521,7.23746109,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765329687829,110.83717835,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765329688123,103.6,138.18,138.17,12.03841473]
["bitfinex","SOLUSD",1765329689214,103.6,138.18,138.17,19.27587582]
["bitfinex","SOLUSD",1765329690104,103.6,138.18,138.17,7.94746109]
["bitfinex","SOLUSD",1765329690431,103.6,138.18,138.17,19.27587582]
["bitfinex","SOLUSD",1765329690652,7.23550394,138.21,138.17,19.27587582]
["bitfinex","SOLUSD",1765329690855,7.23550394,138.21,138.18,0.71]
["bitfinex","SOLUSD",1765329692830,7.23550394,138.21,138.18,12.03841473]
["bitfinex","SOLUSD",1765329693038,7.23550394,138.21,138.19,0.71]
["bitfinex","SOLUSD",1765329693848,103.6,138.22,138.19,12.03841473]
["bitfinex","SOLUSD",1765329694051,103.6,138.22,138.19,0.71]
["bitfinex","SOLUSD",1765329694250,104.3,138.22,138.19,0.71]
["bitfinex","SOLUSD",1765329694744,104.3,138.22,138.16,18.29382267]
["bitfinex","SOLUSD",1765329694745,129.62211688,138.22,138.17,19.27563369]
["bitfinex","SOLUSD",1765329695139,129.62211688,138.22,138.18,0.71]
["bitfinex","SOLUSD",1765329696148,129.62211688,138.22,138.16,26.21382267]
["bitfinex","SOLUSD",1765329696149,11.32841473,138.2,138.16,0.2]
["bitfinex","SOLUSD",1765329696458,111.52,138.19,138.16,0.2]
["bitfinex","SOLUSD",1765329696771,123.54841473,138.19,138.16,0.2]
["bitfinex","SOLUSD",1765329698759,7.23693732,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765329700561,12.77748076,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765329701162,7.93693732,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765329701339,12.78088048,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765329701734,12.08088048,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765329703156,12.78088048,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765329703366,4.84394316,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765329705678,24.10981898,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765329706749,24.10981898,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1765329707540,38.95703879,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1765329707746,87.20072213,138.17,138.1,0.71]
["bitfinex","SOLUSD",1765329707945,11.32841473,138.15,138.1,0.71]
["bitfinex","SOLUSD",1765329708156,12.76394316,138.14,138.1,19.27947318]
["bitfinex","SOLUSD",1765329708366,4.84394316,138.13,138.12,11.32841473]
["bitfinex","SOLUSD",1765329708969,4.84394316,138.13,138.08,3.98056686]
["bitfinex","SOLUSD",1765329708970,25.3402838,138.12,138.08,3.98056686]
["bitfinex","SOLUSD",1765329709141,4.84394316,138.11,138.09,0.71]
["bitfinex","SOLUSD",1765329709473,4.863936,138.11,138.09,0.71]
["bitfinex","SOLUSD",1765329710463,25.3402838,138.12,138.08,3.98056686]
["bitfinex","SOLUSD",1765329710659,26.0402838,138.12,138.08,4.69056686]
["bitfinex","SOLUSD",1765329711464,37.36869853,138.12,138.08,4.69056686]
["bitfinex","SOLUSD",1765329711667,4.86030017,138.11,138.08,4.69056686]
["bitfinex","SOLUSD",1765329712449,12.10129879,138.11,138.08,4.69056686]
["bitfinex","SOLUSD",1765329713846,0.66,138.1,138.08,3.98056686]
["bitfinex","SOLUSD",1765329714051,0.66,138.1,138.08,0.2]
["bitfinex","SOLUSD",1765329714249,5.52030017,138.1,138.08,0.2]
["bitfinex","SOLUSD",1765329714878,16.1887149,138.1,138.08,0.2]
["bitfinex","SOLUSD",1765329715178,8.6,138.09,138.08,0.2]
["bitfinex","SOLUSD",1765329715994,27.17006872,138.09,138.08,0.2]
["bitfinex","SOLUSD",1765329716743,32.02060489,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1765329718172,40.83054981,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1765329718360,11.32841473,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1765329718674,15.59113879,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1765329718970,16.25113879,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1765329719749,25.06108371,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1765329720264,32.30431129,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1765329720759,27.45377512,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1765329720948,32.2942066,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1765329721749,8.80994492,138.02,137.88,36.26262859]
["bitfinex","SOLUSD",1765329721955,15.84769382,137.98,137.93,0.72]
["bitfinex","SOLUSD",1765329722255,7.24795245,137.97,137.93,3.52060262]
["bitfinex","SOLUSD",1765329722759,7.24795245,137.97,137.93,7.72800415]
["bitfinex","SOLUSD",1765329723261,7.90795245,137.97,137.93,0.72]
["bitfinex","SOLUSD",1765329723466,7.24795245,137.97,137.93,0.72]
["bitfinex","SOLUSD",1765329723660,103.6,137.96,137.93,0.72]
["bitfinex","SOLUSD",1765329724058,13.0470912,138.0,137.95,15.17700741]
["bitfinex","SOLUSD",1765329724059,103.6,138.0,137.95,15.17700741]
["bitfinex","SOLUSD",1765329724289,103.6,138.0,137.97,7.00800415]
["bitfinex","SOLUSD",1765329724457,110.8464416,138.0,137.97,7.00800415]
["bitfinex","SOLUSD",1765329724775,110.8464416,138.0,137.97,7.72800415]
["bitfinex","SOLUSD",1765329726666,103.6,138.0,137.98,0.72]
["bitfinex","SOLUSD",1765329727376,103.6,138.0,137.98,7.72800415]
["bitfinex","SOLUSD",1765329728758,110.84642316,138.0,137.98,7.72800415]
["bitfinex","SOLUSD",1765329729865,103.6,138.0,137.98,7.72800415]
["bitfinex","SOLUSD",1765329730065,103.6,138.0,137.99,0.72]
["bitfinex","SOLUSD",1765329730474,103.6,138.0,137.98,7.00800415]
["bitfinex","SOLUSD",1765329730654,103.6,138.0,137.98,7.72800415]
["bitfinex","SOLUSD",1765329730849,111.56642373,138.0,137.95,13.9370912]
["bitfinex","SOLUSD",1765329731078,111.56642373,138.0,137.96,7.69800415]
["bitfinex","SOLUSD",1765329731288,118.78642373,138.0,137.95,0.89]
["bitfinex","SOLUSD",1765329731583,103.6,138.0,137.99,7.00800415]
["bitfinex","SOLUSD",1765329731795,103.6,138.0,137.96,13.7370912]
["bitfinex","SOLUSD",1765329731966,103.6,138.0,137.99,7.00800415]
["bitfinex","SOLUSD",1765329732385,103.6,138.0,137.99,7.69800415]
["bitfinex","SOLUSD",1765329732976,103.6,138.0,137.99,7.00800415]
["bitfinex","SOLUSD",1765329733778,103.6,138.0,137.98,7.00800415]
["bitfinex","SOLUSD",1765329733977,103.6,138.0,137.98,7.69800415]
["bitfinex","SOLUSD",1765329734663,0.72,137.99,137.95,7.20800415]
["bitfinex","SOLUSD",1765329734875,104.32,137.99,137.95,7.20800415]
["bitfinex","SOLUSD",1765329735059,103.6,137.99,137.97,7.00800415]
["bitfinex","SOLUSD",1765329735284,103.6,137.99,137.97,14.25577612]
["bitfinex","SOLUSD",1765329735474,103.6,137.99,137.97,14.94577612]
["bitfinex","SOLUSD",1765329736985,103.6,137.99,137.97,14.25577612]
["bitfinex","SOLUSD",1765329737286,103.6,137.99,137.98,7.69800415]
["bitfinex","SOLUSD",1765329737966,103.6,137.99,137.98,14.94543131]
["bitfinex","SOLUSD",1765329738174,15.1855242,138.02,137.98,14.94543131]
["bitfinex","SOLUSD",1765329738370,110.84496803,138.03,138.0,7.00800415]
["bitfinex","SOLUSD",1765329738560,110.84496803,138.03,137.98,7.24742716]
["bitfinex","SOLUSD",1765329738561,118.78496803,138.03,137.98,7.93742716]
["bitfinex","SOLUSD",1765329738768,0.72,138.02,137.99,7.00800415]
["bitfinex","SOLUSD",1765329739276,111.54,138.03,138.0,7.69800415]
["bitfinex","SOLUSD",1765329739685,118.7849101,138.03,138.0,0.69]
["bitfinex","SOLUSD",1765329739890,119.5049101,138.03,137.99,7.00800415]
["bitfinex","SOLUSD",1765329740265,119.5049101,138.03,137.99,14.25483785]
["bitfinex","SOLUSD",1765329740482,119.5049101,138.03,137.99,14.94483785]
["bitfinex","SOLUSD",1765329741688,119.5049101,138.03,138.0,0.69]
["bitfinex","SOLUSD",1765329741992,119.5049101,138.03,137.99,14.94483785]
["bitfinex","SOLUSD",1765329742167,0.72,138.02,137.99,7.2468337]
["bitfinex","SOLUSD",1765329742480,119.5049101,138.03,137.99,14.94483785]
["bitfinex","SOLUSD",1765329742685,103.6,138.02,138.0,7.24627439]
["bitfinex","SOLUSD",1765329742880,103.6,138.02,137.99,10.73749145]
["bitfinex","SOLUSD",1765329743069,103.6,138.02,137.99,7.93672534]
["bitfinex","SOLUSD",1765329743973,104.27,138.02,137.99,7.93672534]
["bitfinex","SOLUSD",1765329746180,103.6,138.02,137.99,7.93672534]
["bitfinex","SOLUSD",1765329746584,103.6,138.02,138.0,0.68]
["bitfinex","SOLUSD",1765329746820,103.6,138.02,137.99,7.92672534]
["bitfinex","SOLUSD",1765329748396,104.27,138.01,137.97,7.24756323]
["bitfinex","SOLUSD",1765329748600,104.27,138.01,137.96,13.7270912]
["bitfinex","SOLUSD",1765329748894,104.27,138.0,137.95,0.2]
["bitfinex","SOLUSD",1765329749093,103.6,137.99,137.95,0.2]
["bitfinex","SOLUSD",1765329749306,104.27,137.99,137.95,8.128865]
["bitfinex","SOLUSD",1765329749892,103.6,137.99,137.96,3.48076611]
["bitfinex","SOLUSD",1765329750107,103.6,137.99,137.97,0.68]
["bitfinex","SOLUSD",1765329750479,103.6,137.99,137.98,7.24742716]
["bitfinex","SOLUSD",1765329750886,103.6,137.99,137.98,7.92742716]
["bitfinex","SOLUSD",1765329751410,7.24535563,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1765329751596,0.67,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1765329752477,5.51266412,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1765329752679,12.75867938,138.01,137.97,15.18794149]
["bitfinex","SOLUSD",1765329752878,5.51266412,138.0,137.97,15.86794149]
["bitfinex","SOLUSD",1765329753079,0.67,138.0,137.97,15.86794149]
["bitfinex","SOLUSD",1765329753310,4.84266412,138.02,137.99,2.80076611]
["bitfinex","SOLUSD",1765329753488,103.6,138.03,138.0,2.80076611]
["bitfinex","SOLUSD",1765329753691,103.6,138.03,138.01,2.80076611]
["bitfinex","SOLUSD",1765329753904,103.6,138.03,138.0,3.48076611]
["bitfinex","SOLUSD",1765329754218,5.51877181,138.02,137.97,31.7157988]
["bitfinex","SOLUSD",1765329754398,103.6,138.01,137.97,23.7757988]
["bitfinex","SOLUSD",1765329754590,0.67,138.0,137.97,20.29503269]
["bitfinex","SOLUSD",1765329755094,0.67,138.0,137.97,20.97503269]
["bitfinex","SOLUSD",1765329755300,103.6,138.01,137.99,2.80076611]
["bitfinex","SOLUSD",1765329755499,103.6,138.01,137.99,0.68]
["bitfinex","SOLUSD",1765329755826,103.6,138.01,137.99,3.48076611]
["bitfinex","SOLUSD",1765329756921,103.6,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1765329757609,103.6,138.01,138.0,10.72714292]
["bitfinex","SOLUSD",1765329768218,103.6,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1765329768421,103.6,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765329768602,103.6,138.01,138.0,17.98714292]
["bitfinex","SOLUSD",1765329769003,104.27,138.01,137.99,7.24665572]
["bitfinex","SOLUSD",1765329769204,0.67,138.0,137.96,20.92128127]
["bitfinex","SOLUSD",1765329769408,0.67,138.0,137.97,7.24757179]
["bitfinex","SOLUSD",1765329771330,0.67,138.0,137.97,10.0483379]
["bitfinex","SOLUSD",1765329773629,103.6,138.01,137.98,3.46076611]
["bitfinex","SOLUSD",1765329773820,103.6,138.01,138.0,2.80076611]
["bitfinex","SOLUSD",1765329774143,103.6,138.01,137.99,2.80076611]
["bitfinex","SOLUSD",1765329774654,103.6,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1765329774801,103.6,138.01,138.0,10.04714292]
["bitfinex","SOLUSD",1765329775008,103.6,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1765329775627,103.6,138.01,138.0,10.04714292]
["bitfinex","SOLUSD",1765329775829,103.6,138.01,138.0,10.70714292]
["bitfinex","SOLUSD",1765329776728,103.6,138.01,138.0,18.64714292]
["bitfinex","SOLUSD",1765329777031,103.6,138.01,138.0,17.98714292]
["bitfinex","SOLUSD",1765329777610,103.6,138.01,138.0,15.18637681]
["bitfinex","SOLUSD",1765329778011,103.6,138.01,138.0,17.98714292]
["bitfinex","SOLUSD",1765329778226,103.6,138.01,138.0,15.18637681]
["bitfinex","SOLUSD",1765329778411,103.6,138.01,138.0,17.98714292]
["bitfinex","SOLUSD",1765329780228,103.6,138.01,138.0,15.18637681]
["bitfinex","SOLUSD",1765329780737,103.6,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1765329781431,0.69,138.07,138.0,70.19420288]
["bitfinex","SOLUSD",1765329781632,5.56392779,138.06,138.03,4.37608126]
["bitfinex","SOLUSD",1765329781850,0.69,138.06,138.03,4.37608126]
["bitfinex","SOLUSD",1765329782033,0.69,138.05,138.0,25.36231883]
["bitfinex","SOLUSD",1765329782238,0.69,138.05,138.0,7.24637681]
["bitfinex","SOLUSD",1765329782239,4.87390741,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1765329782529,0.69,138.05,138.0,30.39840009]
["bitfinex","SOLUSD",1765329782735,5.56421799,138.04,138.0,30.39840009]
["bitfinex","SOLUSD",1765329782935,0.69,138.04,138.0,30.39840009]
["bitfinex","SOLUSD",1765329783117,0.69,138.04,138.01,5.03608126]
["bitfinex","SOLUSD",1765329783326,8.63,138.06,138.01,5.03608126]
["bitfinex","SOLUSD",1765329783519,5.56420068,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1765329783920,0.69,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1765329785224,0.69,138.05,138.02,25.35864367]
["bitfinex","SOLUSD",1765329787848,0.69,138.05,138.02,29.73472493]
["bitfinex","SOLUSD",1765329788043,111.54,138.06,138.04,4.37608126]
["bitfinex","SOLUSD",1765329788044,103.6,138.06,138.04,4.37608126]
["bitfinex","SOLUSD",1765329788519,104.29,138.06,138.04,11.62021279]
["bitfinex","SOLUSD",1765329791422,103.6,138.06,138.05,4.37608126]
["bitfinex","SOLUSD",1765329793720,103.6,138.06,138.01,31.16093188]
["bitfinex","SOLUSD",1765329793721,104.28,138.06,138.01,31.16093188]
["bitfinex","SOLUSD",1765329793921,0.68,138.05,138.01,15.18565392]
["bitfinex","SOLUSD",1765329794139,0.68,138.05,138.02,4.37608126]
["bitfinex","SOLUSD",1765329794342,103.6,138.06,138.03,11.62060837]
["bitfinex","SOLUSD",1765329794546,0.68,138.05,138.03,11.62060837]
["bitfinex","SOLUSD",1765329795933,0.68,138.05,138.03,4.37608126]
["bitfinex","SOLUSD",1765329796134,0.68,138.05,138.02,11.62140802]
["bitfinex","SOLUSD",1765329796646,5.54901059,138.05,138.02,11.62140802]
["bitfinex","SOLUSD",1765329797022,5.54901059,138.05,138.03,4.37608126]
["bitfinex","SOLUSD",1765329797246,4.86901059,138.05,138.03,4.37608126]
["bitfinex","SOLUSD",1765329797452,0.68,138.04,138.03,11.62076429]
["bitfinex","SOLUSD",1765329799630,4.86901059,138.05,138.03,11.62076429]
["bitfinex","SOLUSD",1765329799942,0.68,138.04,138.03,11.62076429]
["bitfinex","SOLUSD",1765329801149,0.68,138.04,138.02,11.62140802]
["bitfinex","SOLUSD",1765329801356,0.68,138.04,138.02,7.24532676]
["bitfinex","SOLUSD",1765329802356,0.68,138.04,138.01,15.18566074]
["bitfinex","SOLUSD",1765329802659,103.6,138.03,138.0,15.18597663]
["bitfinex","SOLUSD",1765329803034,0.68,138.02,138.0,15.18597663]
["bitfinex","SOLUSD",1765329803235,7.92545099,138.02,137.98,12.31608126]
["bitfinex","SOLUSD",1765329803437,12.7998327,138.02,137.98,12.31608126]
["bitfinex","SOLUSD",1765329803770,0.68,138.01,137.98,15.18738237]
["bitfinex","SOLUSD",1765329803934,5.55481092,138.01,137.98,15.18738237]
["bitfinex","SOLUSD",1765329804129,5.55481092,138.01,137.99,7.24681045]
["bitfinex","SOLUSD",1765329804444,0.68,138.01,137.99,7.24681045]
["bitfinex","SOLUSD",1765329805230,112.22,138.03,138.0,4.37608126]
["bitfinex","SOLUSD",1765329805435,103.6,138.03,138.02,4.37608126]
["bitfinex","SOLUSD",1765329805860,103.6,138.03,138.01,4.37608126]
["bitfinex","SOLUSD",1765329806439,0.68,138.07,138.02,5.07608126]
["bitfinex","SOLUSD",1765329806658,4.87233723,138.06,138.03,4.37608126]
["bitfinex","SOLUSD",1765329806886,0.68,138.07,138.03,5.07608126]
["bitfinex","SOLUSD",1765329807032,4.87233797,138.06,138.03,5.07608126]
["bitfinex","SOLUSD",1765329807235,4.87233797,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1765329807441,5.55233797,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1765329807643,0.68,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1765329807855,5.55233797,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1765329808051,0.68,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1765329810448,118.78239253,138.08,138.04,7.94427702]
["bitfinex","SOLUSD",1765329810449,119.46239253,138.08,138.04,7.94427702]
["bitfinex","SOLUSD",1765329810767,5.55111237,138.07,138.04,7.94427702]
["bitfinex","SOLUSD",1765329810956,4.87111237,138.06,138.04,7.94427702]
["bitfinex","SOLUSD",1765329811152,0.68,138.07,138.05,4.37608126]
["bitfinex","SOLUSD",1765329811365,111.54,138.08,138.05,4.37608126]
["bitfinex","SOLUSD",1765329811366,104.28,138.08,138.06,4.37608126]
["bitfinex","SOLUSD",1765329811537,0.68,138.07,138.06,4.37608126]
["bitfinex","SOLUSD",1765329811740,103.6,138.08,138.06,4.37608126]
["bitfinex","SOLUSD",1765329811952,104.28,138.08,138.06,4.37608126]
["bitfinex","SOLUSD",1765329812166,0.68,138.07,138.05,7.94]
["bitfinex","SOLUSD",1765329812464,5.54959008,138.07,138.04,7.94]
["bitfinex","SOLUSD",1765329812766,4.870089,138.06,138.02,33.30831387]
["bitfinex","SOLUSD",1765329812975,5.550089,138.06,138.02,33.30831387]
["bitfinex","SOLUSD",1765329813150,7.24323006,138.06,138.02,33.30831387]
["bitfinex","SOLUSD",1765329813479,0.68,138.05,138.02,33.30831387]
["bitfinex","SOLUSD",1765329814045,0.68,138.05,138.02,28.93223261]
["bitfinex","SOLUSD",1765329814246,0.68,138.05,138.02,33.30831387]
["bitfinex","SOLUSD",1765329814761,0.68,138.06,138.02,33.30831387]
["bitfinex","SOLUSD",1765329815065,0.68,138.05,138.02,33.30831387]
["bitfinex","SOLUSD",1765329815235,7.92384423,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765329815683,7.92384423,138.05,138.01,11.62152662]
["bitfinex","SOLUSD",1765329815684,0.68,138.04,138.01,7.24544536]
["bitfinex","SOLUSD",1765329817978,0.68,138.04,137.98,3.7825156]
["bitfinex","SOLUSD",1765329817979,112.8504268,138.03,137.98,3.7825156]
["bitfinex","SOLUSD",1765329818182,7.92441902,138.04,137.96,7.24828717]
["bitfinex","SOLUSD",1765329818183,120.7904268,138.02,137.96,7.24828717]
["bitfinex","SOLUSD",1765329818465,4.37608126,137.99,137.95,0.2]
["bitfinex","SOLUSD",1765329818673,12.12185952,137.98,137.95,0.2]
["bitfinex","SOLUSD",1765329818855,7.92751398,137.98,137.95,0.2]
["bitfinex","SOLUSD",1765329819055,0.68,137.97,137.95,0.2]
["bitfinex","SOLUSD",1765329820268,5.55346695,137.97,137.95,0.2]
["bitfinex","SOLUSD",1765329820458,0.68,137.97,137.95,0.2]
["bitfinex","SOLUSD",1765329822492,4.37608126,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765329822643,9.24422424,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765329822846,9.92422424,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765329824373,25.11270205,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765329824576,33.92264697,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765329825564,88.2862306,137.96,137.88,8.14]
["bitfinex","SOLUSD",1765329825757,4.37608126,137.92,137.88,8.14]
["bitfinex","SOLUSD",1765329825982,4.37608126,137.93,137.88,8.14]
["bitfinex","SOLUSD",1765329826165,0.68,137.93,137.88,15.39264327]
["bitfinex","SOLUSD",1765329826485,7.93059362,137.92,137.88,16.09264327]
["bitfinex","SOLUSD",1765329826657,7.93059362,137.92,137.88,15.39264327]
["bitfinex","SOLUSD",1765329826860,0.68,137.95,137.9,4.37608126]
["bitfinex","SOLUSD",1765329827167,0.68,137.97,137.92,4.37608126]
["bitfinex","SOLUSD",1765329827482,7.24742716,137.98,137.92,5.07608126]
["bitfinex","SOLUSD",1765329827483,0.68,137.96,137.92,5.07608126]
["bitfinex","SOLUSD",1765329828278,0.68,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1765329828851,0.68,137.96,137.93,19.33797307]
["bitfinex","SOLUSD",1765329831883,104.28,137.96,137.93,19.33797307]
["bitfinex","SOLUSD",1765329833272,103.6,137.96,137.95,11.3879187]
["bitfinex","SOLUSD",1765329833769,103.6,137.99,137.95,12.0979187]
["bitfinex","SOLUSD",1765329833986,103.6,137.99,137.96,12.0979187]
["bitfinex","SOLUSD",1765329834368,103.6,137.99,137.94,7.94]
["bitfinex","SOLUSD",1765329834369,0.72,137.98,137.95,11.3879187]
["bitfinex","SOLUSD",1765329834755,0.72,137.98,137.94,7.94]
["bitfinex","SOLUSD",1765329834963,0.72,137.98,137.93,26.57797307]
["bitfinex","SOLUSD",1765329835167,110.84829171,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1765329835474,110.84829171,137.97,137.93,15.19005437]
["bitfinex","SOLUSD",1765329835660,0.72,137.96,137.93,15.19005437]
["bitfinex","SOLUSD",1765329838497,0.72,137.96,137.93,27.28797307]
["bitfinex","SOLUSD",1765329838653,110.84829171,137.97,137.93,27.28797307]
["bitfinex","SOLUSD",1765329838862,104.32,137.97,137.93,27.28797307]
["bitfinex","SOLUSD",1765329839086,0.72,137.96,137.93,27.28797307]
["bitfinex","SOLUSD",1765329840368,103.6,137.97,137.94,12.0979187]
["bitfinex","SOLUSD",1765329840672,103.6,137.97,137.94,7.71610516]
["bitfinex","SOLUSD",1765329840876,0.72,137.96,137.93,33.3151903]
["bitfinex","SOLUSD",1765329841176,0.72,137.96,137.93,41.03129546]
["bitfinex","SOLUSD",1765329841377,104.32,137.97,137.93,41.03129546]
["bitfinex","SOLUSD",1765329842503,0.72,137.96,137.93,15.19005437]
["bitfinex","SOLUSD",1765329843173,103.6,137.97,137.93,22.90615953]
["bitfinex","SOLUSD",1765329843395,0.72,137.96,137.93,22.90615953]
["bitfinex","SOLUSD",1765329843874,0.72,137.96,137.91,13.0470912]
["bitfinex","SOLUSD",1765329844079,8.66,137.96,137.91,20.29785478]
["bitfinex","SOLUSD",1765329844279,7.24900326,137.95,137.91,20.29785478]
["bitfinex","SOLUSD",1765329844469,7.96900326,137.95,137.91,20.29785478]
["bitfinex","SOLUSD",1765329844673,0.72,137.94,137.91,20.29785478]
["bitfinex","SOLUSD",1765329845799,0.72,137.94,137.91,21.00785478]
["bitfinex","SOLUSD",1765329845996,103.6,137.97,137.92,7.71610516]
["bitfinex","SOLUSD",1765329846205,104.32,137.97,137.92,7.71610516]
["bitfinex","SOLUSD",1765329846416,0.72,137.96,137.92,7.71610516]
["bitfinex","SOLUSD",1765329847596,0.72,137.96,137.93,0.71]
["bitfinex","SOLUSD",1765329848083,103.6,137.97,137.94,14.25563394]
["bitfinex","SOLUSD",1765329848593,103.6,137.97,137.94,33.08945589]
["bitfinex","SOLUSD",1765329849676,103.6,137.97,137.96,7.00610516]
["bitfinex","SOLUSD",1765329849990,103.6,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1765329850304,103.6,137.97,137.96,7.95847781]
["bitfinex","SOLUSD",1765329851279,103.6,137.97,137.96,18.70047579]
["bitfinex","SOLUSD",1765329851513,103.6,137.97,137.96,15.89847781]
["bitfinex","SOLUSD",1765329852092,103.6,137.97,137.96,18.70047579]
["bitfinex","SOLUSD",1765329852298,103.6,137.97,137.96,15.89847781]
["bitfinex","SOLUSD",1765329856319,104.31,137.97,137.95,7.24882981]
["bitfinex","SOLUSD",1765329858221,0.71,137.96,137.95,7.24882981]
["bitfinex","SOLUSD",1765329858514,0.71,137.96,137.91,18.12715717]
["bitfinex","SOLUSD",1765329858702,0.71,137.96,137.92,7.94]
["bitfinex","SOLUSD",1765329858901,0.71,137.96,137.92,7.25034647]
["bitfinex","SOLUSD",1765329859292,5.572977,137.96,137.92,7.25034647]
["bitfinex","SOLUSD",1765329859492,5.572977,137.96,137.91,7.94]
["bitfinex","SOLUSD",1765329859493,5.572977,137.96,137.91,7.25090938]
["bitfinex","SOLUSD",1765329859695,0.71,137.95,137.91,7.25090938]
["bitfinex","SOLUSD",1765329860023,12.82220971,137.95,137.91,7.25090938]
["bitfinex","SOLUSD",1765329860406,0.71,137.94,137.91,7.25090938]
["bitfinex","SOLUSD",1765329862316,5.58489913,137.94,137.91,7.25090938]
["bitfinex","SOLUSD",1765329862505,4.87489913,137.94,137.92,3.48199798]
["bitfinex","SOLUSD",1765329862707,4.87489913,137.95,137.92,3.48199798]
["bitfinex","SOLUSD",1765329863022,4.87489913,137.96,137.93,0.68]
["bitfinex","SOLUSD",1765329863331,4.87489913,137.95,137.93,3.48199798]
["bitfinex","SOLUSD",1765329863497,0.66,138.01,137.95,25.37151141]
["bitfinex","SOLUSD",1765329863697,0.66,138.01,137.96,0.69]
["bitfinex","SOLUSD",1765329863698,4.87368521,138.0,137.96,0.69]
["bitfinex","SOLUSD",1765329864002,5.53368521,137.99,137.95,15.18900326]
["bitfinex","SOLUSD",1765329864202,5.53368521,137.98,137.95,15.18900326]
["bitfinex","SOLUSD",1765329864404,5.53368521,137.98,137.95,17.99100124]
["bitfinex","SOLUSD",1765329864405,0.66,137.98,137.95,17.99100124]
["bitfinex","SOLUSD",1765329864708,0.66,137.98,137.95,15.87900326]
["bitfinex","SOLUSD",1765329864899,28.16264134,138.01,137.95,15.87900326]
["bitfinex","SOLUSD",1765329865105,4.87435865,138.0,137.96,0.69]
["bitfinex","SOLUSD",1765329865298,4.87435865,137.99,137.96,0.69]
["bitfinex","SOLUSD",1765329865524,4.87435865,137.98,137.96,0.69]
["bitfinex","SOLUSD",1765329865820,0.66,138.0,137.96,0.69]
["bitfinex","SOLUSD",1765329866117,4.87404302,137.99,137.95,34.00151141]
["bitfinex","SOLUSD",1765329866325,7.90652999,138.0,137.95,15.18900326]
["bitfinex","SOLUSD",1765329866516,8.33541769,137.99,137.95,15.18900326]
["bitfinex","SOLUSD",1765329866719,4.87341971,137.98,137.95,15.18900326]
["bitfinex","SOLUSD",1765329866951,0.66,137.98,137.95,15.18900326]
["bitfinex","SOLUSD",1765329868923,8.6,138.01,137.96,3.49199798]
["bitfinex","SOLUSD",1765329869107,5.53344773,138.0,137.96,3.49199798]
["bitfinex","SOLUSD",1765329869312,4.87344773,137.99,137.96,3.49199798]
["bitfinex","SOLUSD",1765329869530,0.66,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1765329869823,4.87312221,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1765329870023,0.66,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1765329870212,4.87312151,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1765329870412,0.66,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1765329870608,4.87334751,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1765329871016,15.18598627,138.01,137.95,26.06250815]
["bitfinex","SOLUSD",1765329871228,5.53338656,138.0,137.95,10.74199798]
["bitfinex","SOLUSD",1765329871432,4.87338656,137.99,137.95,10.74199798]
["bitfinex","SOLUSD",1765329871621,0.66,137.99,137.96,7.24845408]
["bitfinex","SOLUSD",1765329871806,0.66,137.98,137.96,7.24845408]
["bitfinex","SOLUSD",1765329872330,0.66,137.98,137.95,17.99081436]
["bitfinex","SOLUSD",1765329872529,0.66,137.98,137.95,15.18881638]
["bitfinex","SOLUSD",1765329873714,0.66,137.98,137.95,17.99081436]
["bitfinex","SOLUSD",1765329874529,0.66,137.98,137.96,2.80199798]
["bitfinex","SOLUSD",1765329875031,0.66,137.98,137.95,17.99081436]
["bitfinex","SOLUSD",1765329875237,7.90743067,137.98,137.95,17.99081436]
["bitfinex","SOLUSD",1765329875424,0.66,137.98,137.95,17.99081436]
["bitfinex","SOLUSD",1765329876129,4.87542676,137.97,137.95,2.80199798]
["bitfinex","SOLUSD",1765329876314,4.87542676,137.97,137.94,17.9912773]
["bitfinex","SOLUSD",1765329876315,4.87591952,137.96,137.94,17.9912773]
["bitfinex","SOLUSD",1765329876511,104.26,137.97,137.94,17.9912773]
["bitfinex","SOLUSD",1765329876714,4.87596071,137.96,137.94,17.49546595]
["bitfinex","SOLUSD",1765329876921,104.26,137.97,137.94,17.49546595]
["bitfinex","SOLUSD",1765329877130,4.87592159,137.96,137.94,17.49546595]
["bitfinex","SOLUSD",1765329877335,104.26,137.97,137.94,17.49546595]
["bitfinex","SOLUSD",1765329877512,4.87611219,137.96,137.94,17.49546595]
["bitfinex","SOLUSD",1765329877705,104.26,137.97,137.94,17.49546595]
["bitfinex","SOLUSD",1765329877905,4.87611219,137.96,137.94,17.49546595]
["bitfinex","SOLUSD",1765329878206,104.26,137.97,137.94,17.49546595]
["bitfinex","SOLUSD",1765329878422,4.87621185,137.96,137.94,17.49546595]
["bitfinex","SOLUSD",1765329878615,104.26,137.97,137.94,17.49546595]
["bitfinex","SOLUSD",1765329878814,4.87621118,137.96,137.94,17.49546595]
["bitfinex","SOLUSD",1765329879037,104.26,137.97,137.94,17.49546595]
["bitfinex","SOLUSD",1765329879248,4.87621185,137.96,137.94,17.49546595]
["bitfinex","SOLUSD",1765329879410,104.26,137.97,137.94,18.18546595]
["bitfinex","SOLUSD",1765329879728,104.26,137.97,137.94,18.12151316]
["bitfinex","SOLUSD",1765329880042,104.26,137.97,137.94,17.43151316]
["bitfinex","SOLUSD",1765329880647,4.87651931,137.96,137.94,17.43151316]
["bitfinex","SOLUSD",1765329880813,103.6,137.97,137.95,2.24223384]
["bitfinex","SOLUSD",1765329881149,103.6,137.97,137.96,2.24223384]
["bitfinex","SOLUSD",1765329881446,103.6,137.97,137.96,2.93223384]
["bitfinex","SOLUSD",1765329882335,103.6,137.97,137.96,10.18071165]
["bitfinex","SOLUSD",1765329883514,103.6,137.97,137.96,18.12071165]
["bitfinex","SOLUSD",1765329887149,104.26,138.02,137.96,49.28899739]
["bitfinex","SOLUSD",1765329887321,4.87236723,138.01,137.99,2.24223384]
["bitfinex","SOLUSD",1765329887525,104.26,138.02,137.99,10.18223384]
["bitfinex","SOLUSD",1765329888154,104.26,138.02,137.99,10.87223384]
["bitfinex","SOLUSD",1765329888924,104.26,138.02,138.0,2.24223384]
["bitfinex","SOLUSD",1765329889224,104.26,138.02,138.0,9.48827503]
["bitfinex","SOLUSD",1765329891443,103.6,138.02,138.0,9.48827503]
["bitfinex","SOLUSD",1765329892361,103.6,138.02,138.01,2.24223384]
["bitfinex","SOLUSD",1765329894033,103.6,138.02,138.0,7.93604119]
["bitfinex","SOLUSD",1765329894348,103.6,138.02,138.0,10.17827503]
["bitfinex","SOLUSD",1765329894720,103.6,138.02,138.01,2.24223384]
["bitfinex","SOLUSD",1765329895139,18.10893727,138.06,138.01,28.26271495]
["bitfinex","SOLUSD",1765329895140,104.28,138.06,138.01,28.26271495]
["bitfinex","SOLUSD",1765329895341,0.68,138.05,138.03,2.24223384]
["bitfinex","SOLUSD",1765329896649,0.68,138.05,138.02,10.18223384]
["bitfinex","SOLUSD",1765329897749,0.68,138.05,138.02,17.42733739]
["bitfinex","SOLUSD",1765329899024,103.6,138.06,138.04,2.24223384]
["bitfinex","SOLUSD",1765329899228,104.28,138.06,138.04,10.18223384]
["bitfinex","SOLUSD",1765329900227,104.28,138.06,138.04,17.42623919]
["bitfinex","SOLUSD",1765329900642,104.28,138.06,138.04,15.18400535]
["bitfinex","SOLUSD",1765329900843,0.68,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765329901041,0.68,138.05,137.98,0.66]
["bitfinex","SOLUSD",1765329901241,103.6,138.04,138.0,18.68441009]
["bitfinex","SOLUSD",1765329901444,103.6,138.03,137.99,7.24668267]
["bitfinex","SOLUSD",1765329901632,104.28,138.03,137.99,7.24668267]
["bitfinex","SOLUSD",1765329901828,0.68,138.02,137.98,7.24721994]
["bitfinex","SOLUSD",1765329902034,103.6,138.03,138.01,3.49850531]
["bitfinex","SOLUSD",1765329902234,104.28,138.03,138.01,10.74399291]
["bitfinex","SOLUSD",1765329903660,0.68,138.02,138.0,10.74488212]
["bitfinex","SOLUSD",1765329903828,0.68,138.02,138.0,7.24637681]
["bitfinex","SOLUSD",1765329904033,0.68,138.02,138.0,10.74488212]
["bitfinex","SOLUSD",1765329904266,0.68,138.02,137.99,10.74518078]
["bitfinex","SOLUSD",1765329904434,5.53935888,138.02,137.99,3.49850531]
["bitfinex","SOLUSD",1765329904629,5.53935888,138.02,137.95,18.12177423]
["bitfinex","SOLUSD",1765329904857,0.68,138.01,137.97,3.49850531]
["bitfinex","SOLUSD",1765329905172,0.68,138.01,137.98,3.49850531]
["bitfinex","SOLUSD",1765329905828,0.68,138.01,137.97,7.24756855]
["bitfinex","SOLUSD",1765329905829,24.22403418,138.01,137.95,10.74698673]
["bitfinex","SOLUSD",1765329906035,17.90645008,138.0,137.89,21.6470912]
["bitfinex","SOLUSD",1765329906228,3.49850531,137.98,137.92,7.25024061]
["bitfinex","SOLUSD",1765329906541,16.29786419,137.97,137.91,7.94]
["bitfinex","SOLUSD",1765329906752,4.8641646,137.96,137.92,3.49850531]
["bitfinex","SOLUSD",1765329906934,5.5441646,137.96,137.92,3.49850531]
["bitfinex","SOLUSD",1765329907259,0.68,137.95,137.92,3.49850531]
["bitfinex","SOLUSD",1765329908035,0.68,137.95,137.92,10.74901142]
["bitfinex","SOLUSD",1765329908240,0.68,137.95,137.93,3.49850531]
["bitfinex","SOLUSD",1765329908964,0.68,137.95,137.92,10.74901142]
["bitfinex","SOLUSD",1765329909137,0.68,137.95,137.92,7.25050611]
["bitfinex","SOLUSD",1765329909341,0.68,137.95,137.93,3.49850531]
["bitfinex","SOLUSD",1765329909541,0.68,137.95,137.92,7.25050611]
["bitfinex","SOLUSD",1765329909843,0.68,137.95,137.93,3.49850531]
["bitfinex","SOLUSD",1765329910732,0.68,137.95,137.92,10.74901142]
["bitfinex","SOLUSD",1765329911338,0.68,137.95,137.91,10.74942415]
["bitfinex","SOLUSD",1765329911533,7.9291022,137.95,137.91,7.25091884]
["bitfinex","SOLUSD",1765329911739,12.79141158,137.95,137.89,3.49850531]
["bitfinex","SOLUSD",1765329912045,0.68,137.94,137.9,3.49850531]
["bitfinex","SOLUSD",1765329912257,5.54230938,137.94,137.9,3.49850531]
["bitfinex","SOLUSD",1765329912563,0.68,137.93,137.9,3.49850531]
["bitfinex","SOLUSD",1765329912942,0.68,137.93,137.9,10.74996007]
["bitfinex","SOLUSD",1765329914943,7.93007828,137.93,137.9,3.49850531]
["bitfinex","SOLUSD",1765329915161,7.93007828,137.93,137.89,10.75045954]
["bitfinex","SOLUSD",1765329915336,0.68,137.92,137.89,10.75045954]
["bitfinex","SOLUSD",1765329915763,0.68,137.92,137.9,7.25155439]
["bitfinex","SOLUSD",1765329916150,0.68,137.92,137.9,10.7500597]
["bitfinex","SOLUSD",1765329917173,0.68,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1765329917371,0.68,137.92,137.9,3.49850531]
["bitfinex","SOLUSD",1765329917746,7.2497525,137.94,137.9,3.49850531]
["bitfinex","SOLUSD",1765329917972,0.68,137.93,137.9,3.49850531]
["bitfinex","SOLUSD",1765329918690,0.68,137.93,137.89,7.92215751]
["bitfinex","SOLUSD",1765329918860,0.68,137.93,137.9,3.49850531]
["bitfinex","SOLUSD",1765329919249,7.93011283,137.93,137.9,3.49850531]
["bitfinex","SOLUSD",1765329919872,7.93011283,137.93,137.9,10.7500855]
["bitfinex","SOLUSD",1765329920068,0.68,137.93,137.9,10.7500855]
["bitfinex","SOLUSD",1765329920271,0.68,137.92,137.9,7.25158019]
["bitfinex","SOLUSD",1765329920474,0.68,137.93,137.9,7.25158019]
["bitfinex","SOLUSD",1765329920663,0.68,137.93,137.9,10.7500855]
["bitfinex","SOLUSD",1765329920863,103.6,137.92,137.9,10.7500855]
["bitfinex","SOLUSD",1765329921360,104.28,137.92,137.9,10.7500855]
["bitfinex","SOLUSD",1765329921873,103.6,137.92,137.9,10.7500855]
["bitfinex","SOLUSD",1765329922171,104.28,137.92,137.9,10.7500855]
["bitfinex","SOLUSD",1765329923174,104.28,137.92,137.9,7.25158019]
["bitfinex","SOLUSD",1765329923382,103.6,137.92,137.9,10.7500855]
["bitfinex","SOLUSD",1765329924393,103.6,137.92,137.91,3.49850531]
["bitfinex","SOLUSD",1765329925060,103.6,137.92,137.91,12.15850531]
["bitfinex","SOLUSD",1765329925490,103.6,137.92,137.91,19.4096111]
["bitfinex","SOLUSD",1765329930568,103.6,137.96,137.91,37.53737558]
["bitfinex","SOLUSD",1765329930867,104.29,137.95,137.93,3.49850531]
["bitfinex","SOLUSD",1765329932496,104.29,137.95,137.93,10.74843635]
["bitfinex","SOLUSD",1765329935693,104.29,137.95,137.94,3.49850531]
["bitfinex","SOLUSD",1765329936377,103.6,137.95,137.94,12.15850531]
["bitfinex","SOLUSD",1765329936697,103.6,137.95,137.94,19.40803409]
["bitfinex","SOLUSD",1765329937184,111.53721316,137.99,137.94,37.53185604]
["bitfinex","SOLUSD",1765329937383,103.6,137.98,137.97,3.49850531]
["bitfinex","SOLUSD",1765329939073,104.29,137.98,137.96,3.49850531]
["bitfinex","SOLUSD",1765329939297,104.29,137.98,137.95,7.2485547]
["bitfinex","SOLUSD",1765329939601,104.29,137.98,137.96,3.49850531]
["bitfinex","SOLUSD",1765329940177,104.29,137.98,137.96,10.74678976]
["bitfinex","SOLUSD",1765329940375,104.29,137.98,137.97,3.49850531]
["bitfinex","SOLUSD",1765329941496,104.29,137.98,137.96,7.24828445]
["bitfinex","SOLUSD",1765329941799,104.29,137.98,137.96,3.49850531]
["bitfinex","SOLUSD",1765329941986,104.29,137.98,137.94,7.24917623]
["bitfinex","SOLUSD",1765329941987,0.69,137.97,137.94,7.24917623]
["bitfinex","SOLUSD",1765329942173,104.29,137.97,137.94,18.68768154]
["bitfinex","SOLUSD",1765329942374,104.29,137.97,137.95,3.49850531]
["bitfinex","SOLUSD",1765329942674,0.69,137.96,137.95,3.49850531]
["bitfinex","SOLUSD",1765329943168,0.69,137.96,137.94,18.68768154]
["bitfinex","SOLUSD",1765329948005,0.69,137.96,137.94,3.49850531]
["bitfinex","SOLUSD",1765329948193,5.55703472,137.96,137.94,3.49850531]
["bitfinex","SOLUSD",1765329948387,0.69,137.96,137.94,3.49850531]
["bitfinex","SOLUSD",1765329948902,5.55999062,137.96,137.94,3.49850531]
["bitfinex","SOLUSD",1765329949201,0.69,137.96,137.94,3.49850531]
["bitfinex","SOLUSD",1765329949393,104.29,137.95,137.93,11.43850531]
["bitfinex","SOLUSD",1765329949991,104.29,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765329950208,104.29,137.95,137.93,11.43850531]
["bitfinex","SOLUSD",1765329951408,104.29,137.95,137.93,3.49850531]
["bitfinex","SOLUSD",1765329951614,0.69,137.94,137.93,3.49850531]
["bitfinex","SOLUSD",1765329952607,0.69,137.94,137.92,18.68890368]
["bitfinex","SOLUSD",1765329953484,0.69,137.94,137.92,15.19039837]
["bitfinex","SOLUSD",1765329953702,0.69,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765329954418,110.84903545,137.95,137.93,4.20850531]
["bitfinex","SOLUSD",1765329954419,103.6,137.95,137.93,4.20850531]
["bitfinex","SOLUSD",1765329954704,104.3,137.95,137.93,3.49850531]
["bitfinex","SOLUSD",1765329955713,104.3,137.95,137.93,10.74846826]
["bitfinex","SOLUSD",1765329958688,103.6,137.95,137.94,12.14850531]
["bitfinex","SOLUSD",1765329959390,0.7,137.98,137.94,12.14850531]
["bitfinex","SOLUSD",1765329959591,4.87545243,137.97,137.95,4.20850531]
["bitfinex","SOLUSD",1765329959807,104.3,137.98,137.95,4.20850531]
["bitfinex","SOLUSD",1765329960002,4.87539426,137.97,137.95,4.20850531]
["bitfinex","SOLUSD",1765329960203,104.3,137.98,137.95,4.20850531]
["bitfinex","SOLUSD",1765329960393,4.87577546,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1765329961698,4.87577546,137.97,137.96,10.20036596]
["bitfinex","SOLUSD",1765329962028,4.87577546,137.97,137.96,18.14036596]
["bitfinex","SOLUSD",1765329962202,103.6,137.98,137.96,18.14036596]
["bitfinex","SOLUSD",1765329962516,103.6,137.98,137.97,2.24188815]
["bitfinex","SOLUSD",1765329962707,108.47593033,137.98,137.97,2.24188815]
["bitfinex","SOLUSD",1765329962885,108.47593033,137.98,137.97,2.95188815]
["bitfinex","SOLUSD",1765329963089,4.87593033,137.98,137.97,2.95188815]
["bitfinex","SOLUSD",1765329963312,109.69438125,138.02,137.97,15.99897935]
["bitfinex","SOLUSD",1765329963313,103.6,138.02,137.97,15.99897935]
["bitfinex","SOLUSD",1765329963614,0.7,138.03,138.01,2.24188815]
["bitfinex","SOLUSD",1765329963815,4.87376159,138.02,138.01,2.24188815]
["bitfinex","SOLUSD",1765329964411,4.87103826,138.02,138.01,2.24188815]
["bitfinex","SOLUSD",1765329964710,4.87103826,138.02,138.01,9.48773989]
["bitfinex","SOLUSD",1765329965294,0.7,138.03,138.01,9.48773989]
["bitfinex","SOLUSD",1765329965609,0.7,138.04,138.01,9.48773989]
["bitfinex","SOLUSD",1765329965911,4.8680731,138.05,138.03,2.24188815]
["bitfinex","SOLUSD",1765329966088,0.7,138.06,138.04,10.18188815]
["bitfinex","SOLUSD",1765329966287,4.8635029,138.07,138.05,2.24188815]
["bitfinex","SOLUSD",1765329966484,4.8635029,138.06,138.05,2.24188815]
["bitfinex","SOLUSD",1765329966713,0.7,138.07,138.05,9.48541735]
["bitfinex","SOLUSD",1765329966914,103.6,138.08,138.06,2.95188815]
["bitfinex","SOLUSD",1765329967088,103.6,138.08,138.07,2.24188815]
["bitfinex","SOLUSD",1765329967290,0.8,138.09,138.07,2.24188815]
["bitfinex","SOLUSD",1765329967690,8.04168083,138.09,138.06,7.94]
["bitfinex","SOLUSD",1765329967906,8.04168083,138.09,138.04,13.0470912]
["bitfinex","SOLUSD",1765329967907,15.14075023,138.09,138.04,15.18420319]
["bitfinex","SOLUSD",1765329968097,5.55718125,138.08,138.04,15.18420319]
["bitfinex","SOLUSD",1765329968294,0.7,138.08,138.04,15.18420319]
["bitfinex","SOLUSD",1765329968493,0.7,138.07,138.04,15.18420319]
["bitfinex","SOLUSD",1765329969235,0.7,138.07,138.03,9.48657902]
["bitfinex","SOLUSD",1765329969411,0.7,138.07,138.04,7.94]
["bitfinex","SOLUSD",1765329969612,113.78472462,138.07,138.03,15.18469087]
["bitfinex","SOLUSD",1765329970011,0.68,138.06,138.03,15.18469087]
["bitfinex","SOLUSD",1765329970411,0.68,138.06,138.03,7.24469087]
["bitfinex","SOLUSD",1765329971226,110.84283647,138.07,138.04,0.68]
["bitfinex","SOLUSD",1765329971405,104.28,138.07,138.04,2.92188815]
["bitfinex","SOLUSD",1765329971605,104.28,138.07,138.04,2.24188815]
["bitfinex","SOLUSD",1765329971810,0.68,138.06,138.03,28.27858365]
["bitfinex","SOLUSD",1765329972015,0.68,138.06,138.03,7.24469087]
["bitfinex","SOLUSD",1765329972215,0.68,138.06,138.02,7.24526449]
["bitfinex","SOLUSD",1765329972400,2.92188815,138.06,138.02,7.24526449]
["bitfinex","SOLUSD",1765329972802,104.28,138.05,138.01,15.18575045]
["bitfinex","SOLUSD",1765329973005,106.52188815,138.05,138.0,15.18606676]
["bitfinex","SOLUSD",1765329973219,0.68,138.04,138.0,15.18606676]
["bitfinex","SOLUSD",1765329973498,0.68,138.04,138.0,17.42795491]
["bitfinex","SOLUSD",1765329974124,103.6,138.05,138.02,2.24188815]
["bitfinex","SOLUSD",1765329974429,103.6,138.05,138.01,0.68]
["bitfinex","SOLUSD",1765329974430,104.28,138.05,138.01,0.68]
["bitfinex","SOLUSD",1765329974602,104.28,138.05,138.02,2.24188815]
["bitfinex","SOLUSD",1765329975210,104.28,138.05,138.02,2.92188815]
["bitfinex","SOLUSD",1765329975723,104.28,138.05,138.03,7.24480185]
["bitfinex","SOLUSD",1765329976114,103.6,138.05,138.03,10.16669]
["bitfinex","SOLUSD",1765329976309,103.6,138.05,138.03,9.48669]
["bitfinex","SOLUSD",1765329976912,104.28,138.05,138.03,15.18480185]
["bitfinex","SOLUSD",1765329979432,104.28,138.05,138.03,17.42669]
["bitfinex","SOLUSD",1765329980028,103.6,138.05,138.04,2.92188815]
["bitfinex","SOLUSD",1765329981020,103.6,138.05,138.04,2.24188815]
["bitfinex","SOLUSD",1765329981217,103.6,138.05,138.04,9.48616517]
["bitfinex","SOLUSD",1765329983614,103.6,138.04,138.01,2.24188815]
["bitfinex","SOLUSD",1765329983821,104.29,138.04,138.01,10.18188815]
["bitfinex","SOLUSD",1765329984034,0.69,138.03,138.01,10.18188815]
["bitfinex","SOLUSD",1765329984841,0.69,138.03,138.01,17.42729306]
["bitfinex","SOLUSD",1765329985328,103.6,138.04,138.01,17.42729306]
["bitfinex","SOLUSD",1765329985533,104.29,138.04,138.01,17.42729306]
["bitfinex","SOLUSD",1765329985733,0.69,138.03,138.01,17.42729306]
["bitfinex","SOLUSD",1765329986040,104.29,138.04,138.01,17.42729306]
["bitfinex","SOLUSD",1765329987528,104.29,138.04,138.01,18.11729306]
["bitfinex","SOLUSD",1765329987828,103.6,138.04,138.03,2.24188815]
["bitfinex","SOLUSD",1765329988036,104.29,138.04,138.02,2.24188815]
["bitfinex","SOLUSD",1765329988343,103.6,138.04,138.02,2.24188815]
["bitfinex","SOLUSD",1765329988644,103.6,138.04,138.03,7.94]
["bitfinex","SOLUSD",1765329989248,103.6,138.04,138.03,15.18480185]
["bitfinex","SOLUSD",1765329991147,104.29,138.04,138.03,15.18480185]
["bitfinex","SOLUSD",1765329992063,103.6,138.04,138.03,15.18480185]
["bitfinex","SOLUSD",1765329992847,103.6,138.04,138.03,18.11669]
["bitfinex","SOLUSD",1765329993031,104.29,138.08,138.03,36.22869463]
["bitfinex","SOLUSD",1765329993237,103.6,138.07,138.05,2.24188815]
["bitfinex","SOLUSD",1765329993455,103.6,138.07,138.05,10.18188815]
["bitfinex","SOLUSD",1765329994938,104.29,138.07,138.05,17.42524763]
["bitfinex","SOLUSD",1765329995130,0.69,138.06,138.05,17.42524763]
["bitfinex","SOLUSD",1765329995326,103.6,138.07,138.05,15.18335948]
["bitfinex","SOLUSD",1765329995523,0.69,138.06,138.05,7.94]
["bitfinex","SOLUSD",1765330001454,103.6,138.07,138.05,17.42564041]
["bitfinex","SOLUSD",1765330001637,104.29,138.07,138.05,10.18188815]
["bitfinex","SOLUSD",1765330001843,0.69,138.06,138.05,7.94]
["bitfinex","SOLUSD",1765330003763,7.93322758,138.06,138.03,7.94]
["bitfinex","SOLUSD",1765330003967,7.93322758,138.06,138.03,15.18471309]
["bitfinex","SOLUSD",1765330004153,7.24322758,138.06,138.03,15.18471309]
["bitfinex","SOLUSD",1765330004361,0.69,138.05,138.03,15.18471309]
["bitfinex","SOLUSD",1765330004559,5.55630601,138.06,138.04,9.48606644]
["bitfinex","SOLUSD",1765330004738,0.69,138.06,138.04,7.24417829]
["bitfinex","SOLUSD",1765330004938,110.842739,138.07,138.04,7.24417829]
["bitfinex","SOLUSD",1765330005463,0.69,138.06,138.04,7.24417829]
["bitfinex","SOLUSD",1765330006664,5.55995353,138.06,138.04,7.24417829]
["bitfinex","SOLUSD",1765330007255,0.69,138.06,138.04,7.24417829]
["bitfinex","SOLUSD",1765330008675,0.69,138.06,138.03,17.42648356]
["bitfinex","SOLUSD",1765330009165,4.87828702,138.05,138.03,17.42648356]
["bitfinex","SOLUSD",1765330009369,0.69,138.06,138.03,17.42648356]
["bitfinex","SOLUSD",1765330009669,4.87828631,138.05,138.03,17.42648356]
["bitfinex","SOLUSD",1765330009870,0.69,138.06,138.03,17.42648356]
["bitfinex","SOLUSD",1765330010070,4.87828631,138.05,138.03,17.42648356]
["bitfinex","SOLUSD",1765330010275,0.69,138.06,138.03,17.42648356]
["bitfinex","SOLUSD",1765330010444,4.87945529,138.05,138.03,17.42648356]
["bitfinex","SOLUSD",1765330010749,0.69,138.06,138.03,17.42648356]
["bitfinex","SOLUSD",1765330010954,4.87951421,138.05,138.03,15.18459541]
["bitfinex","SOLUSD",1765330011274,5.56951421,138.04,138.03,15.18459541]
["bitfinex","SOLUSD",1765330011656,4.87951421,138.04,138.03,15.18459541]
["bitfinex","SOLUSD",1765330011863,4.87951421,138.04,138.03,17.42648356]
["bitfinex","SOLUSD",1765330012065,0.69,138.05,138.03,17.42648356]
["bitfinex","SOLUSD",1765330013674,0.69,138.05,138.03,15.18459541]
["bitfinex","SOLUSD",1765330015571,0.69,138.05,138.03,7.94]
["bitfinex","SOLUSD",1765330015869,4.88065265,138.04,138.02,15.18509765]
["bitfinex","SOLUSD",1765330016072,104.29,138.05,138.02,15.18509765]
["bitfinex","SOLUSD",1765330016272,5.57065332,138.04,138.02,15.18509765]
["bitfinex","SOLUSD",1765330016458,0.69,138.04,138.02,15.18509765]
["bitfinex","SOLUSD",1765330016657,0.69,138.04,138.01,9.48758491]
["bitfinex","SOLUSD",1765330016847,0.69,138.04,138.01,17.42758491]
["bitfinex","SOLUSD",1765330017857,103.6,138.05,138.03,2.24188815]
["bitfinex","SOLUSD",1765330018062,4.88082955,138.04,138.03,2.24188815]
["bitfinex","SOLUSD",1765330018264,4.88082955,138.04,138.02,2.95188815]
["bitfinex","SOLUSD",1765330018471,4.88082955,138.03,138.02,2.95188815]
["bitfinex","SOLUSD",1765330018770,104.29,138.05,138.02,2.95188815]
["bitfinex","SOLUSD",1765330019068,4.88114035,138.04,138.03,10.18188815]
["bitfinex","SOLUSD",1765330019655,4.88114035,138.04,138.03,18.13669]
["bitfinex","SOLUSD",1765330019858,103.6,138.05,138.03,18.13669]
["bitfinex","SOLUSD",1765330020055,103.6,138.05,138.04,2.95188815]
["bitfinex","SOLUSD",1765330020689,103.6,138.05,138.04,4.20832528]
["bitfinex","SOLUSD",1765330020986,103.6,138.05,138.04,11.4526023]
["bitfinex","SOLUSD",1765330021289,104.29,138.05,138.02,3.49832528]
["bitfinex","SOLUSD",1765330021573,104.29,138.05,138.01,15.18551384]
["bitfinex","SOLUSD",1765330021574,5.57153337,138.04,138.01,15.18551384]
["bitfinex","SOLUSD",1765330021748,4.88153337,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765330021947,0.69,138.03,138.0,7.94]
["bitfinex","SOLUSD",1765330022150,5.57251416,138.02,138.0,15.18633384]
["bitfinex","SOLUSD",1765330022369,0.69,138.02,138.0,18.68465912]
["bitfinex","SOLUSD",1765330022577,0.69,138.03,138.0,18.68465912]
["bitfinex","SOLUSD",1765330022787,4.88123502,138.02,138.0,15.18633384]
["bitfinex","SOLUSD",1765330022956,0.69,138.03,138.0,18.68465912]
["bitfinex","SOLUSD",1765330023156,4.88123573,138.02,138.0,18.68465912]
["bitfinex","SOLUSD",1765330023355,0.69,138.03,138.0,18.68465912]
["bitfinex","SOLUSD",1765330023555,4.88061369,138.02,138.0,18.68465912]
["bitfinex","SOLUSD",1765330023781,0.69,138.03,138.0,18.68465912]
["bitfinex","SOLUSD",1765330024073,4.88061302,138.02,138.01,0.71]
["bitfinex","SOLUSD",1765330024270,103.6,138.05,138.01,12.14832528]
["bitfinex","SOLUSD",1765330024456,4.87955512,138.04,138.01,12.14832528]
["bitfinex","SOLUSD",1765330024776,0.69,138.07,138.03,3.49832528]
["bitfinex","SOLUSD",1765330024963,4.8793421,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1765330025163,4.8793421,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1765330025981,4.8793421,138.05,138.04,10.7426023]
["bitfinex","SOLUSD",1765330026679,4.8793421,138.05,138.04,11.4526023]
["bitfinex","SOLUSD",1765330026864,110.52154233,138.09,138.04,29.56329485]
["bitfinex","SOLUSD",1765330027060,4.8793867,138.08,138.06,3.49832528]
["bitfinex","SOLUSD",1765330027268,4.8793867,138.07,138.06,3.49832528]
["bitfinex","SOLUSD",1765330028085,4.8793867,138.07,138.06,10.74155286]
["bitfinex","SOLUSD",1765330029087,0.1,138.09,138.06,11.45155286]
["bitfinex","SOLUSD",1765330029382,4.87721502,138.08,138.07,11.43832528]
["bitfinex","SOLUSD",1765330029882,5.59721502,138.08,138.04,7.94]
["bitfinex","SOLUSD",1765330030056,5.59721502,138.07,138.04,7.94]
["bitfinex","SOLUSD",1765330030252,4.87721502,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765330030475,0.72,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765330031263,0.72,138.06,138.04,15.18426]
["bitfinex","SOLUSD",1765330032681,0.72,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765330032884,0.72,138.06,138.04,15.18420224]
["bitfinex","SOLUSD",1765330036391,0.72,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765330036892,0.72,138.06,138.04,15.1841971]
["bitfinex","SOLUSD",1765330037268,6.92154233,138.09,138.05,0.71]
["bitfinex","SOLUSD",1765330037594,5.59919543,138.08,138.05,0.71]
["bitfinex","SOLUSD",1765330037771,4.87919543,138.07,138.05,0.71]
["bitfinex","SOLUSD",1765330037974,0.72,138.08,138.05,0.71]
["bitfinex","SOLUSD",1765330038167,4.87894194,138.07,138.05,0.71]
["bitfinex","SOLUSD",1765330038368,0.72,138.08,138.04,37.50321493]
["bitfinex","SOLUSD",1765330038577,4.87865526,138.07,138.05,4.20832528]
["bitfinex","SOLUSD",1765330038778,0.82,138.09,138.05,4.20832528]
["bitfinex","SOLUSD",1765330038989,4.87848998,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1765330039163,0.82,138.09,138.06,15.18322758]
["bitfinex","SOLUSD",1765330039164,4.87848998,138.07,138.06,15.18322758]
["bitfinex","SOLUSD",1765330039992,0.82,138.09,138.06,19.39155286]
["bitfinex","SOLUSD",1765330040196,4.87797146,138.08,138.06,19.39155286]
["bitfinex","SOLUSD",1765330040397,0.82,138.09,138.06,37.49962181]
["bitfinex","SOLUSD",1765330040569,4.87747266,138.08,138.06,37.49962181]
["bitfinex","SOLUSD",1765330040765,0.1,138.09,138.06,37.49962181]
["bitfinex","SOLUSD",1765330040995,4.87747266,138.08,138.06,37.49962181]
["bitfinex","SOLUSD",1765330041171,0.1,138.09,138.06,37.49962181]
["bitfinex","SOLUSD",1765330041372,4.87701689,138.08,138.06,37.49962181]
["bitfinex","SOLUSD",1765330041589,0.1,138.09,138.07,4.20832528]
["bitfinex","SOLUSD",1765330042396,0.1,138.09,138.07,3.49832528]
["bitfinex","SOLUSD",1765330043185,0.1,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1765330043379,4.97436137,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1765330043585,4.97436137,138.09,138.08,15.18217844]
["bitfinex","SOLUSD",1765330044285,5.68436137,138.09,138.08,15.18217844]
["bitfinex","SOLUSD",1765330044791,4.97436137,138.09,138.08,15.18217844]
["bitfinex","SOLUSD",1765330045196,0.1,138.09,138.08,15.18217844]
["bitfinex","SOLUSD",1765330045508,4.97257349,138.09,138.08,15.18217844]
["bitfinex","SOLUSD",1765330045675,0.1,138.09,138.08,15.18217844]
["bitfinex","SOLUSD",1765330049077,0.81,138.09,138.08,15.18217844]
["bitfinex","SOLUSD",1765330049678,0.1,138.09,138.08,15.18217844]
["bitfinex","SOLUSD",1765330051078,0.1,138.09,138.08,19.33050372]
["bitfinex","SOLUSD",1765330051687,0.1,138.09,138.08,18.68050372]
["bitfinex","SOLUSD",1765330053001,0.1,138.09,138.08,15.18217844]
["bitfinex","SOLUSD",1765330053197,0.81,138.09,138.08,15.18217844]
["bitfinex","SOLUSD",1765330053994,0.1,138.09,138.08,15.18217844]
["bitfinex","SOLUSD",1765330054185,0.1,138.09,138.08,18.68050372]
["bitfinex","SOLUSD",1765330055799,0.1,138.09,138.08,15.18217844]
["bitfinex","SOLUSD",1765330056302,0.81,138.09,138.08,15.18217844]
["bitfinex","SOLUSD",1765330056605,0.81,138.09,138.05,7.24353681]
["bitfinex","SOLUSD",1765330056784,5.67419724,138.09,138.05,15.18353681]
["bitfinex","SOLUSD",1765330057195,0.71,138.08,138.05,15.18353681]
["bitfinex","SOLUSD",1765330062145,0.1,138.09,138.05,36.79124274]
["bitfinex","SOLUSD",1765330062305,0.1,138.09,138.08,3.49832528]
["bitfinex","SOLUSD",1765330062509,0.1,138.09,138.08,11.43832528]
["bitfinex","SOLUSD",1765330063204,0.1,138.09,138.08,18.68050372]
["bitfinex","SOLUSD",1765330064203,0.1,138.09,138.07,13.0470912]
["bitfinex","SOLUSD",1765330064204,0.81,138.09,138.07,7.24251117]
["bitfinex","SOLUSD",1765330064595,0.81,138.09,138.07,10.74083645]
["bitfinex","SOLUSD",1765330066801,0.1,138.09,138.08,3.49832528]
["bitfinex","SOLUSD",1765330068126,0.1,138.09,138.08,10.74050372]
["bitfinex","SOLUSD",1765330068628,0.1,138.09,138.08,18.68050372]
["bitfinex","SOLUSD",1765330070329,0.1,138.09,138.08,10.74050372]
["bitfinex","SOLUSD",1765330070532,0.1,138.09,138.08,18.68050372]
["bitfinex","SOLUSD",1765330071027,0.1,138.09,138.08,15.18217844]
["bitfinex","SOLUSD",1765330073134,4.97335057,138.09,138.08,15.18217844]
["bitfinex","SOLUSD",1765330073618,0.1,138.09,138.08,15.18217844]
["bitfinex","SOLUSD",1765330079337,5.64527525,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765330079536,0.67,138.08,138.07,7.94]
["bitfinex","SOLUSD",1765330079734,5.545744,138.08,138.07,15.1825592]
["bitfinex","SOLUSD",1765330079941,4.875744,138.08,138.07,18.68088448]
["bitfinex","SOLUSD",1765330080148,4.875744,138.08,138.07,15.1825592]
["bitfinex","SOLUSD",1765330080356,5.545744,138.08,138.07,15.1825592]
["bitfinex","SOLUSD",1765330082122,4.875744,138.08,138.07,15.1825592]
["bitfinex","SOLUSD",1765330083258,21.10656705,138.08,138.02,7.94]
["bitfinex","SOLUSD",1765330083420,5.545744,138.07,138.02,7.94]
["bitfinex","SOLUSD",1765330083622,4.875744,138.06,138.03,7.24449373]
["bitfinex","SOLUSD",1765330083839,4.875744,138.05,138.03,7.24449373]
["bitfinex","SOLUSD",1765330084037,0.67,138.05,138.03,7.24449373]
["bitfinex","SOLUSD",1765330088332,7.2423136,138.08,138.04,0.68]
["bitfinex","SOLUSD",1765330088538,5.54288648,138.07,138.04,0.68]
["bitfinex","SOLUSD",1765330088849,5.54288648,138.06,138.03,10.16280806]
["bitfinex","SOLUSD",1765330089031,4.87288648,138.05,138.03,7.92449373]
["bitfinex","SOLUSD",1765330089229,0.67,138.06,138.03,7.92449373]
["bitfinex","SOLUSD",1765330089431,4.87202016,138.05,138.03,7.92449373]
["bitfinex","SOLUSD",1765330089626,0.67,138.06,138.03,26.03649836]
["bitfinex","SOLUSD",1765330089950,5.58202156,138.05,138.03,26.03649836]
["bitfinex","SOLUSD",1765330090250,0.71,138.05,138.03,26.03649836]
["bitfinex","SOLUSD",1765330090654,0.71,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765330092452,0.71,138.05,137.99,3.78157471]
["bitfinex","SOLUSD",1765330092453,113.79212122,138.05,137.99,3.78157471]
["bitfinex","SOLUSD",1765330092658,4.87044314,138.04,138.0,25.36231883]
["bitfinex","SOLUSD",1765330092953,0.71,138.04,138.0,26.08231883]
["bitfinex","SOLUSD",1765330093127,0.71,138.03,138.0,26.08231883]
["bitfinex","SOLUSD",1765330093325,0.71,138.03,138.0,25.36231883]
["bitfinex","SOLUSD",1765330094560,2.23831433,138.02,137.97,3.78311325]
["bitfinex","SOLUSD",1765330094744,2.23831433,138.02,137.98,15.18702971]
["bitfinex","SOLUSD",1765330095053,0.71,138.01,137.98,15.18702971]
["bitfinex","SOLUSD",1765330095246,0.71,138.01,137.99,7.24681914]
["bitfinex","SOLUSD",1765330096142,0.71,138.02,137.99,7.96681914]
["bitfinex","SOLUSD",1765330096341,0.71,138.01,137.99,7.24681914]
["bitfinex","SOLUSD",1765330097537,0.71,138.03,138.0,0.72]
["bitfinex","SOLUSD",1765330098566,0.71,138.03,138.01,7.24585174]
["bitfinex","SOLUSD",1765330100458,103.6,138.04,138.02,2.95831433]
["bitfinex","SOLUSD",1765330100641,103.6,138.04,138.03,2.95831433]
["bitfinex","SOLUSD",1765330101042,104.31,138.08,138.03,2.95831433]
["bitfinex","SOLUSD",1765330101370,108.45941399,138.07,138.03,2.95831433]
["bitfinex","SOLUSD",1765330101549,104.31,138.07,138.03,2.95831433]
["bitfinex","SOLUSD",1765330101865,0.71,138.06,138.03,2.95831433]
["bitfinex","SOLUSD",1765330102366,0.71,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1765330102553,104.31,138.07,138.04,7.96427702]
["bitfinex","SOLUSD",1765330103162,103.6,138.07,138.04,15.18427702]
["bitfinex","SOLUSD",1765330103366,0.67,138.06,138.04,15.18427702]
["bitfinex","SOLUSD",1765330103747,104.27,138.07,138.04,15.85427702]
["bitfinex","SOLUSD",1765330105061,103.6,138.06,138.04,15.85427702]
["bitfinex","SOLUSD",1765330107758,103.6,138.06,138.05,2.90831433]
["bitfinex","SOLUSD",1765330109489,0.1,138.09,138.05,2.90831433]
["bitfinex","SOLUSD",1765330109651,0.1,138.09,138.07,2.23831433]
["bitfinex","SOLUSD",1765330109852,0.1,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1765330110476,0.1,138.09,138.08,7.91217844]
["bitfinex","SOLUSD",1765330110972,0.1,138.09,138.08,10.15049277]
["bitfinex","SOLUSD",1765330113059,0.1,138.09,138.08,7.91217844]
["bitfinex","SOLUSD",1765330113363,0.1,138.09,138.08,10.15049277]
["bitfinex","SOLUSD",1765330123964,0.1,138.09,138.08,7.91217844]
["bitfinex","SOLUSD",1765330124165,0.1,138.09,138.08,10.15049277]
["bitfinex","SOLUSD",1765330128207,0.1,138.09,138.08,18.96043769]
["bitfinex","SOLUSD",1765330128391,0.1,138.11,138.1,21.85703612]
["bitfinex","SOLUSD",1765330128719,0.67,138.15,138.11,8.80994492]
["bitfinex","SOLUSD",1765330128867,0.67,138.15,138.13,2.23831433]
["bitfinex","SOLUSD",1765330129073,0.67,138.15,138.14,7.94]
["bitfinex","SOLUSD",1765330129723,0.67,138.15,138.1,2.23831433]
["bitfinex","SOLUSD",1765330129994,0.67,138.15,138.11,20.9870912]
["bitfinex","SOLUSD",1765330130200,0.1,138.16,138.11,20.9870912]
["bitfinex","SOLUSD",1765330130201,0.1,138.16,138.14,9.47734719]
["bitfinex","SOLUSD",1765330130401,0.1,138.16,138.15,7.94]
["bitfinex","SOLUSD",1765330130706,0.1,138.16,138.13,15.17939618]
["bitfinex","SOLUSD",1765330131169,0.1,138.16,138.12,7.94]
["bitfinex","SOLUSD",1765330131170,2.23831433,138.14,138.12,7.94]
["bitfinex","SOLUSD",1765330131496,2.23831433,138.14,138.11,7.94]
["bitfinex","SOLUSD",1765330131682,0.67,138.13,138.11,7.94]
["bitfinex","SOLUSD",1765330132092,0.67,138.13,138.11,15.18052788]
["bitfinex","SOLUSD",1765330136403,0.67,138.13,138.11,7.94]
["bitfinex","SOLUSD",1765330138487,0.67,138.13,138.11,15.18051071]
["bitfinex","SOLUSD",1765330141020,0.67,138.13,138.11,7.94]
["bitfinex","SOLUSD",1765330143192,0.67,138.13,138.06,0.71]
["bitfinex","SOLUSD",1765330143193,3.49598581,138.12,138.06,0.71]
["bitfinex","SOLUSD",1765330143392,3.49598581,138.11,138.07,15.16250128]
["bitfinex","SOLUSD",1765330143599,4.15598581,138.11,138.07,15.16250128]
["bitfinex","SOLUSD",1765330143799,0.66,138.1,138.07,15.16250128]
["bitfinex","SOLUSD",1765330144005,0.66,138.1,138.06,15.16300408]
["bitfinex","SOLUSD",1765330144402,4.15598581,138.1,138.07,7.24249406]
["bitfinex","SOLUSD",1765330145015,0.66,138.09,138.07,7.24249406]
["bitfinex","SOLUSD",1765330145586,0.66,138.09,138.06,15.16305064]
["bitfinex","SOLUSD",1765330145808,4.15598581,138.09,138.04,0.71]
["bitfinex","SOLUSD",1765330146010,9.01765441,138.08,138.04,15.16387244]
["bitfinex","SOLUSD",1765330146200,4.15598581,138.08,138.04,15.16387244]
["bitfinex","SOLUSD",1765330146395,9.0187671,138.07,138.03,7.24462118]
["bitfinex","SOLUSD",1765330146593,4.86278129,138.06,138.03,15.16462118]
["bitfinex","SOLUSD",1765330146788,5.52278129,138.06,138.03,15.16462118]
["bitfinex","SOLUSD",1765330146992,0.66,138.05,138.03,15.16462118]
["bitfinex","SOLUSD",1765330148196,0.66,138.05,138.03,7.92]
["bitfinex","SOLUSD",1765330148396,9.01881856,138.05,138.01,7.24574761]
["bitfinex","SOLUSD",1765330148601,7.24339232,138.06,137.97,0.71]
["bitfinex","SOLUSD",1765330148602,3.49598581,138.03,137.97,0.71]
["bitfinex","SOLUSD",1765330148801,7.24517452,138.03,137.98,15.18742716]
["bitfinex","SOLUSD",1765330148992,0.67,138.02,137.98,18.97115675]
["bitfinex","SOLUSD",1765330149191,0.67,138.02,137.98,15.18742716]
["bitfinex","SOLUSD",1765330149908,7.91546262,138.02,137.98,15.18742716]
["bitfinex","SOLUSD",1765330150113,16.27265599,138.02,137.98,15.18742716]
["bitfinex","SOLUSD",1765330150393,0.67,138.01,137.98,15.18742716]
["bitfinex","SOLUSD",1765330153500,4.85314577,138.03,137.98,36.80198087]
["bitfinex","SOLUSD",1765330153696,0.67,138.02,137.99,4.20598581]
["bitfinex","SOLUSD",1765330154114,103.6,138.04,138.0,3.49598581]
["bitfinex","SOLUSD",1765330154310,104.27,138.04,138.0,12.14598581]
["bitfinex","SOLUSD",1765330154514,0.67,138.03,138.0,12.14598581]
["bitfinex","SOLUSD",1765330155998,0.67,138.03,138.01,7.24585174]
["bitfinex","SOLUSD",1765330156922,103.6,138.04,138.01,10.74183755]
["bitfinex","SOLUSD",1765330157242,0.67,138.03,138.01,7.24585174]
["bitfinex","SOLUSD",1765330159127,0.67,138.03,138.01,10.74183755]
["bitfinex","SOLUSD",1765330159428,103.6,138.04,138.01,11.45183755]
["bitfinex","SOLUSD",1765330159927,104.27,138.04,138.01,11.45183755]
["bitfinex","SOLUSD",1765330161530,104.27,138.04,138.02,15.18518269]
["bitfinex","SOLUSD",1765330164131,0.72,138.06,138.03,4.15598581]
["bitfinex","SOLUSD",1765330164335,0.72,138.05,138.03,3.49598581]
["bitfinex","SOLUSD",1765330164832,0.72,138.05,138.02,37.45448541]
["bitfinex","SOLUSD",1765330165651,103.6,138.07,138.04,3.49598581]
["bitfinex","SOLUSD",1765330165944,103.6,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1765330166537,104.32,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1765330168147,0.72,138.1,138.06,11.39921339]
["bitfinex","SOLUSD",1765330168323,0.72,138.11,138.08,3.49598581]
["bitfinex","SOLUSD",1765330168517,0.72,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765330169018,0.72,138.11,138.09,11.43598581]
["bitfinex","SOLUSD",1765330169217,0.72,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765330169616,0.72,138.11,138.09,15.18138473]
["bitfinex","SOLUSD",1765330171335,0.72,138.11,138.09,18.67737054]
["bitfinex","SOLUSD",1765330174954,0.72,138.11,138.1,10.73711542]
["bitfinex","SOLUSD",1765330175530,0.72,138.11,138.1,3.49598581]
["bitfinex","SOLUSD",1765330175732,0.72,138.11,138.09,18.67742554]
["bitfinex","SOLUSD",1765330176127,103.6,138.12,138.1,7.24100608]
["bitfinex","SOLUSD",1765330176452,0.72,138.11,138.1,7.24100608]
["bitfinex","SOLUSD",1765330176875,104.32,138.12,138.1,10.73699189]
["bitfinex","SOLUSD",1765330177333,0.72,138.11,138.1,10.73699189]
["bitfinex","SOLUSD",1765330180079,103.6,138.12,138.1,10.73699189]
["bitfinex","SOLUSD",1765330180270,104.32,138.12,138.1,10.73699189]
["bitfinex","SOLUSD",1765330180450,104.32,138.12,138.1,7.24100608]
["bitfinex","SOLUSD",1765330182073,103.6,138.12,138.1,10.73699189]
["bitfinex","SOLUSD",1765330182280,103.6,138.12,138.1,11.39699189]
["bitfinex","SOLUSD",1765330182982,104.32,138.12,138.1,10.73699189]
["bitfinex","SOLUSD",1765330183767,0.72,138.11,138.06,18.10752723]
["bitfinex","SOLUSD",1765330183966,0.72,138.11,138.07,7.94]
["bitfinex","SOLUSD",1765330184169,7.96086664,138.11,138.07,15.18245631]
["bitfinex","SOLUSD",1765330184566,0.72,138.1,138.07,15.18245631]
["bitfinex","SOLUSD",1765330185481,0.72,138.1,138.07,18.67844212]
["bitfinex","SOLUSD",1765330186051,0.72,138.1,138.06,15.18322758]
["bitfinex","SOLUSD",1765330186052,7.96123131,138.1,138.06,15.18322758]
["bitfinex","SOLUSD",1765330186354,7.96123131,138.1,138.06,18.67921339]
["bitfinex","SOLUSD",1765330186576,0.72,138.09,138.06,18.67921339]
["bitfinex","SOLUSD",1765330188882,0.72,138.09,138.06,15.18322758]
["bitfinex","SOLUSD",1765330189087,0.72,138.09,138.06,18.67921339]
["bitfinex","SOLUSD",1765330189387,103.6,138.12,138.08,3.49598581]
["bitfinex","SOLUSD",1765330189567,0.72,138.11,138.09,3.49598581]
["bitfinex","SOLUSD",1765330190382,0.72,138.11,138.08,11.43598581]
["bitfinex","SOLUSD",1765330191279,0.72,138.11,138.08,18.67800314]
["bitfinex","SOLUSD",1765330192475,111.56022273,138.12,138.08,19.33800314]
["bitfinex","SOLUSD",1765330192666,0.72,138.11,138.08,19.33800314]
["bitfinex","SOLUSD",1765330200194,103.6,138.12,138.1,3.49598581]
["bitfinex","SOLUSD",1765330200495,103.6,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765330200797,119.19062948,138.12,138.08,7.24201733]
["bitfinex","SOLUSD",1765330200968,107.09598581,138.11,138.06,7.94]
["bitfinex","SOLUSD",1765330201175,103.6,138.1,138.07,7.24264725]
["bitfinex","SOLUSD",1765330201493,104.31,138.1,138.07,7.24264725]
["bitfinex","SOLUSD",1765330201675,0.71,138.09,138.07,7.24264725]
["bitfinex","SOLUSD",1765330202301,0.71,138.09,138.05,3.49598581]
["bitfinex","SOLUSD",1765330202606,7.95195139,138.09,138.06,7.94]
["bitfinex","SOLUSD",1765330203091,0.71,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765330203288,104.31,138.08,138.06,15.18312427]
["bitfinex","SOLUSD",1765330211378,103.6,138.08,138.06,15.18312427]
["bitfinex","SOLUSD",1765330211725,109.15700788,138.07,138.04,7.94]
["bitfinex","SOLUSD",1765330212009,4.87700788,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765330212356,104.28,138.07,138.05,2.23877153]
["bitfinex","SOLUSD",1765330212357,103.6,138.07,138.05,2.23877153]
["bitfinex","SOLUSD",1765330212605,104.28,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765330212787,108.47693719,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765330213505,109.15693719,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765330214083,116.39964016,138.07,138.03,7.94]
["bitfinex","SOLUSD",1765330214409,109.15693719,138.06,138.03,7.94]
["bitfinex","SOLUSD",1765330214612,5.55693719,138.05,138.03,7.94]
["bitfinex","SOLUSD",1765330214793,0.68,138.05,138.03,7.94]
["bitfinex","SOLUSD",1765330215196,104.28,138.06,138.03,8.63]
["bitfinex","SOLUSD",1765330215402,4.8747771,138.05,138.03,8.63]
["bitfinex","SOLUSD",1765330215611,104.28,138.06,138.03,18.11329632]
["bitfinex","SOLUSD",1765330215914,4.87346763,138.05,138.03,18.11329632]
["bitfinex","SOLUSD",1765330216136,104.28,138.06,138.03,18.11329632]
["bitfinex","SOLUSD",1765330216330,104.28,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765330217710,104.28,138.05,138.01,3.78204296]
["bitfinex","SOLUSD",1765330218034,104.28,138.05,138.01,15.18544074]
["bitfinex","SOLUSD",1765330218035,4.8718548,138.04,138.01,15.18544074]
["bitfinex","SOLUSD",1765330218241,0.68,138.04,138.01,15.87544074]
["bitfinex","SOLUSD",1765330218428,0.68,138.04,138.02,7.24529118]
["bitfinex","SOLUSD",1765330219336,0.68,138.04,138.01,15.18563893]
["bitfinex","SOLUSD",1765330219519,0.68,138.04,138.01,15.87563893]
["bitfinex","SOLUSD",1765330221415,5.54581772,138.04,138.01,15.87563893]
["bitfinex","SOLUSD",1765330222145,110.84381193,138.05,138.01,15.18563893]
["bitfinex","SOLUSD",1765330222146,104.28,138.03,138.01,15.18563893]
["bitfinex","SOLUSD",1765330222371,104.28,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765330222656,0.68,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765330224845,104.32,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765330225246,0.72,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765330225440,104.32,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765330227437,0.72,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765330227832,104.32,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765330229960,104.32,138.03,138.0,15.1861609]
["bitfinex","SOLUSD",1765330230167,104.32,138.02,137.98,16.8302962]
["bitfinex","SOLUSD",1765330230347,2.23877153,138.0,137.94,0.71]
["bitfinex","SOLUSD",1765330230554,2.23877153,138.0,137.95,0.91]
["bitfinex","SOLUSD",1765330230740,0.72,137.99,137.96,7.24843612]
["bitfinex","SOLUSD",1765330231139,0.72,137.99,137.96,7.95843612]
["bitfinex","SOLUSD",1765330231644,103.6,138.02,137.97,8.65]
["bitfinex","SOLUSD",1765330232047,103.6,138.02,137.98,0.71]
["bitfinex","SOLUSD",1765330232344,104.32,138.02,137.98,0.71]
["bitfinex","SOLUSD",1765330232545,103.6,138.02,137.98,0.71]
["bitfinex","SOLUSD",1765330232773,103.6,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1765330233153,103.6,138.02,138.0,0.71]
["bitfinex","SOLUSD",1765330233565,103.6,138.02,138.0,8.65]
["bitfinex","SOLUSD",1765330233954,103.6,138.02,138.0,15.8960725]
["bitfinex","SOLUSD",1765330234156,103.6,138.02,138.0,15.1860725]
["bitfinex","SOLUSD",1765330235062,103.6,138.02,138.0,15.8960725]
["bitfinex","SOLUSD",1765330236967,104.32,138.07,138.02,7.24532676]
["bitfinex","SOLUSD",1765330237152,104.32,138.07,138.03,7.94]
["bitfinex","SOLUSD",1765330237347,0.72,138.06,138.03,7.94]
["bitfinex","SOLUSD",1765330237657,7.81336612,138.06,138.03,7.94]
["bitfinex","SOLUSD",1765330237859,7.81336612,138.06,138.01,15.18564768]
["bitfinex","SOLUSD",1765330238062,0.72,138.05,138.01,15.18564768]
["bitfinex","SOLUSD",1765330238643,7.96376691,138.05,138.01,15.18564768]
["bitfinex","SOLUSD",1765330238848,0.72,138.04,138.01,15.18564768]
["bitfinex","SOLUSD",1765330239861,0.72,138.04,138.01,15.18574426]
["bitfinex","SOLUSD",1765330240573,7.9642945,138.04,138.01,7.94]
["bitfinex","SOLUSD",1765330241248,0.72,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765330242761,0.72,138.03,138.01,15.18584795]
["bitfinex","SOLUSD",1765330243877,12.8240435,138.05,138.01,15.89584795]
["bitfinex","SOLUSD",1765330244084,0.72,138.04,138.01,15.89584795]
["bitfinex","SOLUSD",1765330244284,0.72,138.04,138.01,7.94]
["bitfinex","SOLUSD",1765330244462,5.58001185,138.04,138.01,7.94]
["bitfinex","SOLUSD",1765330244661,103.6,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765330244982,104.32,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765330245189,103.6,138.03,138.02,0.71]
["bitfinex","SOLUSD",1765330245491,103.6,138.03,138.01,15.89572802]
["bitfinex","SOLUSD",1765330247669,103.6,138.03,138.01,15.18572802]
["bitfinex","SOLUSD",1765330247988,104.32,138.03,138.01,15.18572802]
["bitfinex","SOLUSD",1765330249180,103.6,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765330249665,104.32,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765330249864,104.32,138.03,138.01,15.18573519]
["bitfinex","SOLUSD",1765330251065,0.72,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765330251467,104.32,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765330251684,0.72,138.02,138.0,7.24615356]
["bitfinex","SOLUSD",1765330251874,0.72,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765330252075,103.6,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765330252392,108.46870887,138.01,137.98,7.94]
["bitfinex","SOLUSD",1765330252565,0.72,138.0,137.98,7.94]
["bitfinex","SOLUSD",1765330254599,7.96662599,138.0,137.95,21.1870912]
["bitfinex","SOLUSD",1765330254800,4.87158685,137.99,137.95,15.38892421]
["bitfinex","SOLUSD",1765330255103,0.7,137.99,137.95,15.38892421]
["bitfinex","SOLUSD",1765330255284,5.57053446,137.98,137.95,15.38892421]
["bitfinex","SOLUSD",1765330255486,0.7,137.98,137.95,15.38892421]
["bitfinex","SOLUSD",1765330257072,0.7,137.98,137.95,16.06892421]
["bitfinex","SOLUSD",1765330257289,0.7,137.98,137.95,15.38892421]
["bitfinex","SOLUSD",1765330258188,0.7,137.98,137.95,16.06892421]
["bitfinex","SOLUSD",1765330258400,1.47150156,137.96,137.88,0.2]
["bitfinex","SOLUSD",1765330258695,19.56212207,137.97,137.88,0.2]
["bitfinex","SOLUSD",1765330258696,6.07437578,137.93,137.88,0.2]
["bitfinex","SOLUSD",1765330258901,1.47150156,137.9,137.88,0.2]
["bitfinex","SOLUSD",1765330259080,0.7,137.92,137.88,0.2]
["bitfinex","SOLUSD",1765330259282,7.54587734,137.9,137.88,0.2]
["bitfinex","SOLUSD",1765330259595,1.47150156,137.89,137.88,0.2]
["bitfinex","SOLUSD",1765330259801,7.03593895,137.89,137.88,0.2]
["bitfinex","SOLUSD",1765330260005,36.14513258,137.89,137.88,0.2]
["bitfinex","SOLUSD",1765330260176,8.80994492,137.88,137.86,0.2]
["bitfinex","SOLUSD",1765330260374,23.08588387,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765330260812,23.78588387,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765330261175,103.6,137.86,137.84,0.2]
["bitfinex","SOLUSD",1765330261376,137.67898131,137.85,137.81,0.2]
["bitfinex","SOLUSD",1765330261576,10.28144648,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765330261807,15.12419808,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765330261988,17.65728743,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765330262305,8.80994492,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765330262505,8.80994492,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765330262506,23.18436968,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765330262804,15.24436968,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765330262978,30.44481254,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765330263174,28.97331098,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765330263407,30.44481254,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765330264201,37.70170658,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765330264393,32.85878338,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765330264593,31.18669357,137.82,137.79,0.88]
["bitfinex","SOLUSD",1765330264594,1.47150156,137.82,137.79,0.88]
["bitfinex","SOLUSD",1765330265797,7.37385804,137.86,137.8,2.15150156]
["bitfinex","SOLUSD",1765330266094,22.5721673,137.86,137.81,1.47150156]
["bitfinex","SOLUSD",1765330266396,22.5721673,137.86,137.81,0.65]
["bitfinex","SOLUSD",1765330266397,1.47150156,137.84,137.81,0.65]
["bitfinex","SOLUSD",1765330266812,40.58650648,137.86,137.81,0.65]
["bitfinex","SOLUSD",1765330266813,40.70650648,137.86,137.81,0.65]
["bitfinex","SOLUSD",1765330267115,7.25830926,137.86,137.82,2.30422193]
["bitfinex","SOLUSD",1765330267422,15.19337324,137.87,137.83,2.30422193]
["bitfinex","SOLUSD",1765330267779,15.19337324,137.87,137.84,0.65]
["bitfinex","SOLUSD",1765330268892,18.12933165,137.9,137.84,10.20885435]
["bitfinex","SOLUSD",1765330268893,26.06933165,137.9,137.84,10.20885435]
["bitfinex","SOLUSD",1765330269198,26.06933165,137.9,137.85,2.30422193]
["bitfinex","SOLUSD",1765330269387,26.06933165,137.9,137.85,0.65]
["bitfinex","SOLUSD",1765330269388,28.37355358,137.9,137.85,0.65]
["bitfinex","SOLUSD",1765330269589,7.25217863,137.89,137.85,2.95422193]
["bitfinex","SOLUSD",1765330269789,7.25217863,137.89,137.85,10.20846552]
["bitfinex","SOLUSD",1765330269987,7.25217863,137.89,137.86,0.65]
["bitfinex","SOLUSD",1765330270183,28.37355358,137.9,137.86,2.95422193]
["bitfinex","SOLUSD",1765330270184,7.94,137.9,137.86,2.95422193]
["bitfinex","SOLUSD",1765330270584,9.55583342,137.91,137.87,0.65]
["bitfinex","SOLUSD",1765330270805,7.25161149,137.91,137.87,0.65]
["bitfinex","SOLUSD",1765330271111,9.55583342,137.91,137.87,0.65]
["bitfinex","SOLUSD",1765330271314,27.6835979,137.91,137.86,2.30422193]
["bitfinex","SOLUSD",1765330271501,2.42422193,137.9,137.85,2.95422193]
["bitfinex","SOLUSD",1765330271809,7.25184297,137.9,137.86,7.90370966]
["bitfinex","SOLUSD",1765330272446,7.25184297,137.9,137.87,0.65]
["bitfinex","SOLUSD",1765330272797,41.28519488,137.92,137.87,2.95422193]
["bitfinex","SOLUSD",1765330272995,15.19101248,137.92,137.87,0.65]
["bitfinex","SOLUSD",1765330273198,2.30422193,137.9,137.85,10.20830255]
["bitfinex","SOLUSD",1765330273399,2.30422193,137.9,137.85,7.90408062]
["bitfinex","SOLUSD",1765330273610,0.12,137.9,137.85,10.20830255]
["bitfinex","SOLUSD",1765330273816,2.30422193,137.89,137.86,0.65]
["bitfinex","SOLUSD",1765330274207,2.10524081,137.89,137.86,0.65]
["bitfinex","SOLUSD",1765330275214,2.10524081,137.88,137.86,0.65]
["bitfinex","SOLUSD",1765330275390,9.35755623,137.89,137.86,0.65]
["bitfinex","SOLUSD",1765330276014,7.25231542,137.89,137.86,0.65]
["bitfinex","SOLUSD",1765330276309,7.25167532,137.9,137.86,7.90365856]
["bitfinex","SOLUSD",1765330276820,7.25167532,137.9,137.87,0.65]
["bitfinex","SOLUSD",1765330277313,2.10524081,137.89,137.85,0.65]
["bitfinex","SOLUSD",1765330277517,2.10524081,137.89,137.84,2.10524081]
["bitfinex","SOLUSD",1765330277518,2.10524081,137.87,137.81,7.25408062]
["bitfinex","SOLUSD",1765330277691,2.10524081,137.84,137.79,0.85]
["bitfinex","SOLUSD",1765330278015,2.10524081,137.83,137.79,8.10709299]
["bitfinex","SOLUSD",1765330278200,2.10524081,137.83,137.8,0.65]
["bitfinex","SOLUSD",1765330278609,2.10524081,137.84,137.8,0.65]
["bitfinex","SOLUSD",1765330278919,7.94,137.87,137.83,2.10524081]
["bitfinex","SOLUSD",1765330279109,7.94,137.87,137.82,2.10524081]
["bitfinex","SOLUSD",1765330279288,103.6,137.88,137.83,9.36055532]
["bitfinex","SOLUSD",1765330279488,103.6,137.88,137.83,10.01055532]
["bitfinex","SOLUSD",1765330279729,113.07810314,137.88,137.83,7.90531451]
["bitfinex","SOLUSD",1765330279897,112.95810314,137.88,137.84,0.65]
["bitfinex","SOLUSD",1765330280495,131.20981187,137.88,137.84,0.65]
["bitfinex","SOLUSD",1765330280726,5.86635306,137.87,137.84,0.65]
["bitfinex","SOLUSD",1765330280898,5.86635306,137.86,137.82,7.25566412]
["bitfinex","SOLUSD",1765330281221,5.86635306,137.86,137.83,0.65]
["bitfinex","SOLUSD",1765330281407,13.1202579,137.86,137.83,0.65]
["bitfinex","SOLUSD",1765330281604,5.86635306,137.85,137.81,7.90623759]
["bitfinex","SOLUSD",1765330281925,5.86635306,137.85,137.82,0.65]
["bitfinex","SOLUSD",1765330282429,116.71953385,137.88,137.83,7.25530709]
["bitfinex","SOLUSD",1765330282720,110.85318079,137.88,137.83,13.12166015]
["bitfinex","SOLUSD",1765330282916,110.85318079,137.88,137.84,6.51635306]
["bitfinex","SOLUSD",1765330283328,110.85318079,137.88,137.85,0.71]
["bitfinex","SOLUSD",1765330283693,27.05344426,137.9,137.86,5.86635306]
["bitfinex","SOLUSD",1765330283694,7.25203899,137.9,137.86,5.86635306]
["bitfinex","SOLUSD",1765330283899,7.25125291,137.91,137.87,0.71]
["bitfinex","SOLUSD",1765330284098,13.11760597,137.91,137.87,0.71]
["bitfinex","SOLUSD",1765330284317,13.23760597,137.91,137.87,0.71]
["bitfinex","SOLUSD",1765330284506,13.11760597,137.91,137.87,0.71]
["bitfinex","SOLUSD",1765330285715,7.25125291,137.91,137.87,13.82942562]
["bitfinex","SOLUSD",1765330286119,7.25125291,137.91,137.88,0.71]
["bitfinex","SOLUSD",1765330287226,7.94,137.92,137.88,13.82893551]
["bitfinex","SOLUSD",1765330287457,4.79653436,137.92,137.88,13.82893551]
["bitfinex","SOLUSD",1765330287605,4.79653436,137.92,137.89,0.71]
["bitfinex","SOLUSD",1765330287807,110.85036425,137.93,137.89,0.71]
["bitfinex","SOLUSD",1765330288626,110.85036425,137.93,137.89,6.57635306]
["bitfinex","SOLUSD",1765330288802,110.85036425,137.93,137.89,7.96214794]
["bitfinex","SOLUSD",1765330288997,110.85036425,137.93,137.89,7.25214794]
["bitfinex","SOLUSD",1765330289203,103.6,137.93,137.9,0.71]
["bitfinex","SOLUSD",1765330289401,103.6,137.93,137.9,6.57635306]
["bitfinex","SOLUSD",1765330289627,103.6,137.93,137.91,6.57635306]
["bitfinex","SOLUSD",1765330289815,7.24861464,137.96,137.92,5.86635306]
["bitfinex","SOLUSD",1765330290126,4.80627292,137.97,137.94,5.86635306]
["bitfinex","SOLUSD",1765330290342,4.80787471,137.97,137.95,0.71]
["bitfinex","SOLUSD",1765330290538,118.78757274,137.98,137.94,0.71]
["bitfinex","SOLUSD",1765330290721,124.6539258,137.98,137.94,0.71]
["bitfinex","SOLUSD",1765330291027,10.79418931,137.97,137.91,14.51635306]
["bitfinex","SOLUSD",1765330291245,5.86635306,137.95,137.89,24.70622329]
["bitfinex","SOLUSD",1765330291446,5.86635306,137.95,137.9,13.82764049]
["bitfinex","SOLUSD",1765330291748,4.80783625,137.95,137.93,5.86635306]
["bitfinex","SOLUSD",1765330291918,4.80783625,137.97,137.93,13.11625377]
["bitfinex","SOLUSD",1765330292118,4.80783625,137.97,137.94,0.71]
["bitfinex","SOLUSD",1765330293053,7.24847781,137.96,137.94,0.71]
["bitfinex","SOLUSD",1765330293241,12.05631406,137.96,137.94,0.71]
["bitfinex","SOLUSD",1765330293744,18.04266712,137.96,137.91,0.71]
["bitfinex","SOLUSD",1765330293942,18.73418931,137.95,137.91,0.71]
["bitfinex","SOLUSD",1765330294242,13.80635306,137.95,137.91,0.71]
["bitfinex","SOLUSD",1765330294432,4.81800459,137.94,137.91,0.71]
["bitfinex","SOLUSD",1765330294639,4.81800459,137.93,137.91,0.71]
["bitfinex","SOLUSD",1765330294966,4.81800459,137.94,137.91,0.71]
["bitfinex","SOLUSD",1765330295253,4.81800459,137.93,137.91,0.71]
["bitfinex","SOLUSD",1765330295625,12.06819771,137.93,137.89,13.8283398]
["bitfinex","SOLUSD",1765330295943,12.06819771,137.93,137.9,0.71]
["bitfinex","SOLUSD",1765330296144,7.25019312,137.93,137.9,0.71]
["bitfinex","SOLUSD",1765330296341,108.428557,137.92,137.88,21.76884508]
["bitfinex","SOLUSD",1765330296539,4.828557,137.91,137.89,0.71]
["bitfinex","SOLUSD",1765330297150,110.85080349,137.92,137.89,0.71]
["bitfinex","SOLUSD",1765330297347,4.82954077,137.91,137.89,0.71]
["bitfinex","SOLUSD",1765330297650,103.6,137.92,137.89,13.82845623]
["bitfinex","SOLUSD",1765330297826,4.83160873,137.91,137.9,0.71]
["bitfinex","SOLUSD",1765330299552,4.83160873,137.91,137.9,7.96163161]
["bitfinex","SOLUSD",1765330300140,4.83160873,137.91,137.9,0.71]
["bitfinex","SOLUSD",1765330300652,4.83160873,137.91,137.9,7.96163161]
["bitfinex","SOLUSD",1765330302045,103.6,137.92,137.9,7.96163161]
["bitfinex","SOLUSD",1765330302235,103.6,137.92,137.91,0.71]
["bitfinex","SOLUSD",1765330302437,4.84370685,137.92,137.91,0.71]
["bitfinex","SOLUSD",1765330302645,116.87933009,137.96,137.91,2.81291117]
["bitfinex","SOLUSD",1765330302841,4.8433519,137.95,137.92,0.71]
["bitfinex","SOLUSD",1765330303045,4.8433519,137.94,137.92,0.71]
["bitfinex","SOLUSD",1765330303349,4.8433519,137.93,137.92,0.71]
["bitfinex","SOLUSD",1765330303728,4.8433519,137.93,137.92,2.81291117]
["bitfinex","SOLUSD",1765330304128,4.8433519,137.93,137.92,10.06349121]
["bitfinex","SOLUSD",1765330304752,4.8433519,137.95,137.92,13.81819422]
["bitfinex","SOLUSD",1765330304952,4.8433519,137.94,137.93,0.71]
["bitfinex","SOLUSD",1765330305252,4.8433519,137.94,137.93,6.56761418]
["bitfinex","SOLUSD",1765330305755,4.8433519,137.94,137.93,0.71]
["bitfinex","SOLUSD",1765330306140,4.8433519,137.94,137.91,21.75849506]
["bitfinex","SOLUSD",1765330306440,7.2491572,137.95,137.92,0.71]
["bitfinex","SOLUSD",1765330306756,4.84305319,137.94,137.92,0.71]
["bitfinex","SOLUSD",1765330306945,110.84871028,137.96,137.92,0.71]
["bitfinex","SOLUSD",1765330307152,4.84305385,137.95,137.92,0.71]
["bitfinex","SOLUSD",1765330307459,110.84871028,137.96,137.92,0.71]
["bitfinex","SOLUSD",1765330307651,4.84473811,137.95,137.92,0.71]
["bitfinex","SOLUSD",1765330307857,110.84871028,137.96,137.92,0.71]
["bitfinex","SOLUSD",1765330308157,12.09396873,137.95,137.92,0.71]
["bitfinex","SOLUSD",1765330308357,4.84473745,137.94,137.92,0.71]
["bitfinex","SOLUSD",1765330308537,7.24923128,137.95,137.92,0.71]
["bitfinex","SOLUSD",1765330308736,4.84814475,137.94,137.92,0.71]
["bitfinex","SOLUSD",1765330308943,7.24923128,137.95,137.92,0.71]
["bitfinex","SOLUSD",1765330309147,4.84814471,137.94,137.92,0.71]
["bitfinex","SOLUSD",1765330309344,7.24923128,137.95,137.92,0.71]
["bitfinex","SOLUSD",1765330309545,4.85213481,137.94,137.92,0.71]
["bitfinex","SOLUSD",1765330309760,7.24923128,137.95,137.92,0.71]
["bitfinex","SOLUSD",1765330309945,4.85213547,137.94,137.92,0.71]
["bitfinex","SOLUSD",1765330310150,7.24923128,137.95,137.92,0.71]
["bitfinex","SOLUSD",1765330310452,4.85469687,137.94,137.92,0.71]
["bitfinex","SOLUSD",1765330310651,7.24923128,137.95,137.92,0.71]
["bitfinex","SOLUSD",1765330310852,4.85444873,137.94,137.92,0.71]
["bitfinex","SOLUSD",1765330311047,7.24923128,137.95,137.92,0.71]
["bitfinex","SOLUSD",1765330311244,4.97450727,137.94,137.9,13.81908034]
["bitfinex","SOLUSD",1765330311448,0.12,137.94,137.9,13.81908034]
["bitfinex","SOLUSD",1765330311648,7.24923128,137.95,137.91,0.71]
["bitfinex","SOLUSD",1765330311848,4.85569331,137.94,137.92,7.25053576]
["bitfinex","SOLUSD",1765330312059,110.84857179,137.96,137.92,7.25053576]
["bitfinex","SOLUSD",1765330312364,110.84857179,137.96,137.93,0.71]
["bitfinex","SOLUSD",1765330312365,4.85569199,137.95,137.93,0.71]
["bitfinex","SOLUSD",1765330312561,4.85569199,137.95,137.9,0.71]
["bitfinex","SOLUSD",1765330312562,4.85569199,137.94,137.9,0.71]
["bitfinex","SOLUSD",1765330312761,0.12,137.94,137.9,7.96133719]
["bitfinex","SOLUSD",1765330313067,5.85761418,137.95,137.91,7.25101241]
["bitfinex","SOLUSD",1765330313246,4.8563293,137.94,137.91,7.93101241]
["bitfinex","SOLUSD",1765330313451,110.84857179,137.96,137.92,0.68]
["bitfinex","SOLUSD",1765330313645,4.857063,137.95,137.92,6.53761418]
["bitfinex","SOLUSD",1765330313840,4.857063,137.94,137.92,6.53761418]
["bitfinex","SOLUSD",1765330314163,110.84857179,137.96,137.93,0.68]
["bitfinex","SOLUSD",1765330314340,4.85695281,137.95,137.93,0.68]
["bitfinex","SOLUSD",1765330314540,4.85688606,137.94,137.93,0.68]
["bitfinex","SOLUSD",1765330314741,4.85688606,137.95,137.93,0.68]
["bitfinex","SOLUSD",1765330315035,4.85688606,137.94,137.93,7.93000059]
["bitfinex","SOLUSD",1765330315251,4.85688606,137.95,137.93,7.93000059]
["bitfinex","SOLUSD",1765330315571,110.84857179,137.96,137.94,0.68]
["bitfinex","SOLUSD",1765330315741,4.85672166,137.95,137.94,0.68]
["bitfinex","SOLUSD",1765330315941,6.03067157,138.01,137.94,6.53761418]
["bitfinex","SOLUSD",1765330316167,0.71,138.01,137.96,5.85761418]
["bitfinex","SOLUSD",1765330316374,7.95643962,138.0,137.96,6.53761418]
["bitfinex","SOLUSD",1765330317147,7.24604196,138.01,137.98,5.85761418]
["bitfinex","SOLUSD",1765330317344,8.65,138.02,137.98,6.53761418]
["bitfinex","SOLUSD",1765330317660,0.71,138.01,137.98,0.68]
["bitfinex","SOLUSD",1765330317841,0.71,138.01,137.97,0.68]
["bitfinex","SOLUSD",1765330318245,13.10399099,138.0,137.96,7.94]
["bitfinex","SOLUSD",1765330318643,7.24603278,138.01,137.97,6.53761418]
["bitfinex","SOLUSD",1765330318966,7.24603278,138.01,137.98,0.68]
["bitfinex","SOLUSD",1765330319147,7.24603278,138.01,137.98,6.53761418]
["bitfinex","SOLUSD",1765330319944,7.24550301,138.02,137.99,0.68]
["bitfinex","SOLUSD",1765330320150,0.1,138.03,137.99,6.53761418]
["bitfinex","SOLUSD",1765330320346,0.1,138.03,137.96,8.62]
["bitfinex","SOLUSD",1765330320347,7.95532676,138.02,137.96,8.62]
["bitfinex","SOLUSD",1765330320547,13.81294094,138.02,137.97,7.92764711]
["bitfinex","SOLUSD",1765330320748,0.1,138.03,137.99,5.85761418]
["bitfinex","SOLUSD",1765330320749,7.34484673,138.03,137.99,5.85761418]
["bitfinex","SOLUSD",1765330320947,7.34484673,138.03,137.98,7.92732778]
["bitfinex","SOLUSD",1765330321157,7.34484673,138.03,137.98,0.68]
["bitfinex","SOLUSD",1765330321158,0.71,138.02,137.98,0.68]
["bitfinex","SOLUSD",1765330321446,0.71,138.02,137.95,21.04644251]
["bitfinex","SOLUSD",1765330321447,5.85761418,138.0,137.95,21.04644251]
["bitfinex","SOLUSD",1765330321650,5.85761418,138.0,137.95,15.86882833]
["bitfinex","SOLUSD",1765330321860,13.81440432,138.0,137.96,0.68]
["bitfinex","SOLUSD",1765330322058,7.95679014,138.0,137.96,0.68]
["bitfinex","SOLUSD",1765330322257,13.81440432,138.0,137.96,0.68]
["bitfinex","SOLUSD",1765330322483,0.71,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765330322770,6.56761418,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765330323173,0.71,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765330323354,6.56761418,137.99,137.95,8.62]
["bitfinex","SOLUSD",1765330323555,6.56761418,137.98,137.93,0.68]
["bitfinex","SOLUSD",1765330323757,7.24952878,137.94,137.89,0.68]
["bitfinex","SOLUSD",1765330324067,7.94,137.95,137.91,13.10864508]
["bitfinex","SOLUSD",1765330324370,7.94,137.95,137.9,20.29852273]
["bitfinex","SOLUSD",1765330324371,5.85761418,137.95,137.9,20.29852273]
["bitfinex","SOLUSD",1765330324577,7.24867134,137.96,137.9,20.29852273]
["bitfinex","SOLUSD",1765330324578,0.71,137.94,137.9,20.29852273]
["bitfinex","SOLUSD",1765330324781,0.71,137.94,137.9,7.93143153]
["bitfinex","SOLUSD",1765330325477,7.95964454,137.94,137.9,7.93143153]
["bitfinex","SOLUSD",1765330325780,7.95964454,137.94,137.91,0.68]
["bitfinex","SOLUSD",1765330326164,7.24921693,137.95,137.91,6.53761418]
["bitfinex","SOLUSD",1765330326365,7.93921693,137.95,137.91,6.53761418]
["bitfinex","SOLUSD",1765330326684,7.93921693,137.95,137.91,4.18498785]
["bitfinex","SOLUSD",1765330326987,7.24858268,137.96,137.92,4.19498785]
["bitfinex","SOLUSD",1765330327152,7.24858268,137.96,137.93,0.69]
["bitfinex","SOLUSD",1765330327963,4.8613658,137.95,137.93,0.69]
["bitfinex","SOLUSD",1765330328163,4.8613658,137.94,137.93,0.69]
["bitfinex","SOLUSD",1765330328361,4.8613658,137.95,137.93,7.94002209]
["bitfinex","SOLUSD",1765330328564,4.8613658,137.94,137.93,7.94002209]
["bitfinex","SOLUSD",1765330328882,4.8613658,137.95,137.93,7.94002209]
["bitfinex","SOLUSD",1765330329081,4.8613658,137.94,137.93,0.69]
["bitfinex","SOLUSD",1765330329272,4.8613658,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765330329582,5.5513658,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765330329758,4.8613658,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765330329958,4.8613658,137.93,137.91,8.63]
["bitfinex","SOLUSD",1765330330367,103.6,137.94,137.91,15.88107282]
["bitfinex","SOLUSD",1765330330976,0.69,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765330331385,111.53954734,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765330331685,4.86825932,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765330331982,104.29,137.94,137.91,15.19106268]
["bitfinex","SOLUSD",1765330332183,4.86825793,137.93,137.92,0.69]
["bitfinex","SOLUSD",1765330332964,4.86825793,137.93,137.92,4.19498785]
["bitfinex","SOLUSD",1765330333783,4.86825793,137.93,137.92,11.44556789]
["bitfinex","SOLUSD",1765330334082,4.86825793,137.93,137.92,7.94058004]
["bitfinex","SOLUSD",1765330335473,4.86825793,137.93,137.92,11.44556789]
["bitfinex","SOLUSD",1765330335873,110.84953589,137.94,137.91,15.88087385]
["bitfinex","SOLUSD",1765330336075,4.87160438,137.93,137.91,15.19087385]
["bitfinex","SOLUSD",1765330336380,0.69,137.93,137.9,7.2515256]
["bitfinex","SOLUSD",1765330336585,110.84953589,137.94,137.9,7.9415256]
["bitfinex","SOLUSD",1765330336763,4.87187945,137.93,137.9,7.9415256]
["bitfinex","SOLUSD",1765330336964,111.53953589,137.94,137.9,7.9415256]
["bitfinex","SOLUSD",1765330337172,4.87187875,137.93,137.91,7.25106074]
["bitfinex","SOLUSD",1765330337502,104.29,137.94,137.91,7.25106074]
["bitfinex","SOLUSD",1765330337679,4.87187719,137.93,137.91,7.25106074]
["bitfinex","SOLUSD",1765330337877,111.53966771,137.94,137.91,7.94106074]
["bitfinex","SOLUSD",1765330338194,4.87187652,137.93,137.9,7.25138883]
["bitfinex","SOLUSD",1765330338499,111.53966771,137.94,137.9,7.94138883]
["bitfinex","SOLUSD",1765330338788,3.50498785,137.91,137.87,0.69]
["bitfinex","SOLUSD",1765330338988,4.87188465,137.9,137.87,7.94290864]
["bitfinex","SOLUSD",1765330339190,0.69,137.9,137.87,7.94290864]
["bitfinex","SOLUSD",1765330339373,7.25124734,137.91,137.87,7.25290864]
["bitfinex","SOLUSD",1765330339694,4.87221649,137.9,137.89,3.50498785]
["bitfinex","SOLUSD",1765330339880,103.6,137.93,137.89,3.50498785]
["bitfinex","SOLUSD",1765330340192,4.87189728,137.92,137.89,4.19498785]
["bitfinex","SOLUSD",1765330340377,4.87189728,137.91,137.89,4.19498785]
["bitfinex","SOLUSD",1765330340691,104.29,137.93,137.89,4.19498785]
["bitfinex","SOLUSD",1765330340891,5.56162729,137.92,137.88,7.94]
["bitfinex","SOLUSD",1765330341189,4.87162729,137.91,137.88,8.63]
["bitfinex","SOLUSD",1765330341492,4.87152457,137.9,137.88,8.63]
["bitfinex","SOLUSD",1765330341673,7.94110579,137.91,137.88,0.69]
["bitfinex","SOLUSD",1765330341871,4.87173916,137.9,137.88,0.69]
["bitfinex","SOLUSD",1765330342080,7.94110579,137.91,137.87,7.25293551]
["bitfinex","SOLUSD",1765330342386,4.87177954,137.9,137.87,7.94293551]
["bitfinex","SOLUSD",1765330342687,7.25080869,137.92,137.88,7.94260288]
["bitfinex","SOLUSD",1765330342897,4.87156555,137.91,137.88,7.94260288]
["bitfinex","SOLUSD",1765330343093,4.87156555,137.9,137.88,7.94260288]
["bitfinex","SOLUSD",1765330343397,7.94080869,137.92,137.88,7.94260288]
["bitfinex","SOLUSD",1765330343587,4.87135251,137.91,137.88,7.94260288]
["bitfinex","SOLUSD",1765330343782,4.87135251,137.9,137.88,7.94260288]
["bitfinex","SOLUSD",1765330343991,7.25121046,137.91,137.88,7.94260288]
["bitfinex","SOLUSD",1765330344178,4.87135251,137.9,137.88,7.94260288]
["bitfinex","SOLUSD",1765330344377,7.25121046,137.91,137.88,0.69]
["bitfinex","SOLUSD",1765330344576,4.87114218,137.9,137.88,7.94268261]
["bitfinex","SOLUSD",1765330344790,7.25121046,137.91,137.88,0.69]
["bitfinex","SOLUSD",1765330344989,4.87114218,137.9,137.88,0.69]
["bitfinex","SOLUSD",1765330345294,7.97121046,137.91,137.87,7.96301412]
["bitfinex","SOLUSD",1765330345489,5.59090743,137.9,137.86,18.69849682]
["bitfinex","SOLUSD",1765330345684,0.72,137.9,137.86,18.69849682]
["bitfinex","SOLUSD",1765330345999,7.25121046,137.91,137.87,0.71]
["bitfinex","SOLUSD",1765330346167,4.87096682,137.9,137.87,0.71]
["bitfinex","SOLUSD",1765330346372,7.97121046,137.91,137.87,0.71]
["bitfinex","SOLUSD",1765330346592,4.87062367,137.9,137.87,0.71]
["bitfinex","SOLUSD",1765330346787,7.97121046,137.91,137.87,0.71]
["bitfinex","SOLUSD",1765330346994,7.97121046,137.91,137.86,18.69849682]
["bitfinex","SOLUSD",1765330346995,5.59062437,137.9,137.86,15.19350897]
["bitfinex","SOLUSD",1765330347290,4.87062437,137.89,137.86,15.90350897]
["bitfinex","SOLUSD",1765330347493,0.72,137.9,137.86,15.90350897]
["bitfinex","SOLUSD",1765330347699,4.87005263,137.89,137.86,15.90350897]
["bitfinex","SOLUSD",1765330347887,7.97199615,137.9,137.86,15.90350897]
["bitfinex","SOLUSD",1765330348092,4.87009163,137.89,137.86,15.90350897]
["bitfinex","SOLUSD",1765330348295,7.97199615,137.9,137.86,15.90350897]
["bitfinex","SOLUSD",1765330348495,4.86906406,137.89,137.86,15.90350897]
["bitfinex","SOLUSD",1765330348680,111.57199615,137.9,137.86,15.90350897]
["bitfinex","SOLUSD",1765330348878,4.86906406,137.89,137.87,0.71]
["bitfinex","SOLUSD",1765330349094,103.6,137.9,137.87,7.96316782]
["bitfinex","SOLUSD",1765330349299,4.8690251,137.89,137.87,7.96316782]
["bitfinex","SOLUSD",1765330349491,103.6,137.9,137.87,7.96316782]
["bitfinex","SOLUSD",1765330349801,4.86807385,137.89,137.87,7.96316782]
["bitfinex","SOLUSD",1765330350000,110.8516523,137.9,137.87,7.96316782]
["bitfinex","SOLUSD",1765330350306,4.86811281,137.89,137.87,7.96316782]
["bitfinex","SOLUSD",1765330350801,4.86752613,137.88,137.84,18.97954324]
["bitfinex","SOLUSD",1765330351002,4.86784942,137.87,137.85,0.71]
["bitfinex","SOLUSD",1765330351302,7.25268349,137.88,137.85,7.96426073]
["bitfinex","SOLUSD",1765330351506,7.97268349,137.88,137.85,0.71]
["bitfinex","SOLUSD",1765330351680,4.86651172,137.87,137.84,11.72498834]
["bitfinex","SOLUSD",1765330351880,4.86651172,137.87,137.84,8.65]
["bitfinex","SOLUSD",1765330352190,4.86651172,137.87,137.85,0.71]
["bitfinex","SOLUSD",1765330352591,4.86651172,137.87,137.84,15.19463435]
["bitfinex","SOLUSD",1765330352908,4.86651172,137.87,137.84,15.90463435]
["bitfinex","SOLUSD",1765330353306,1.34712592,137.85,137.76,0.2]
["bitfinex","SOLUSD",1765330353481,6.21363764,137.84,137.79,8.16727944]
["bitfinex","SOLUSD",1765330353676,6.21016173,137.83,137.79,3.98900898]
["bitfinex","SOLUSD",1765330353883,4.86231181,137.82,137.79,0.2]
["bitfinex","SOLUSD",1765330354092,4.86231181,137.82,137.79,8.16741954]
["bitfinex","SOLUSD",1765330354289,2.06712592,137.83,137.79,11.95676863]
["bitfinex","SOLUSD",1765330354487,4.86231181,137.84,137.8,0.71]
["bitfinex","SOLUSD",1765330354686,4.86231181,137.83,137.8,0.71]
["bitfinex","SOLUSD",1765330354905,2.06712592,137.85,137.8,0.71]
["bitfinex","SOLUSD",1765330354906,5.58231181,137.84,137.8,0.71]
["bitfinex","SOLUSD",1765330355096,4.86231181,137.83,137.8,0.71]
["bitfinex","SOLUSD",1765330355301,12.11657953,137.85,137.8,9.3136938]
["bitfinex","SOLUSD",1765330355492,12.83657953,137.85,137.8,9.3136938]
["bitfinex","SOLUSD",1765330355697,14.18370545,137.85,137.81,0.71]
["bitfinex","SOLUSD",1765330355898,4.85311531,137.84,137.81,0.71]
["bitfinex","SOLUSD",1765330356096,6.92024123,137.84,137.8,7.25656788]
["bitfinex","SOLUSD",1765330356381,2.06712592,137.83,137.79,0.2]
["bitfinex","SOLUSD",1765330356695,0.72,137.83,137.79,0.2]
["bitfinex","SOLUSD",1765330356888,1.34712592,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765330357316,14.16718149,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765330357611,30.91712641,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765330358780,33.08481555,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765330359217,29.11551038,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765330359413,29.11551038,137.77,137.74,0.2]
["bitfinex","SOLUSD",1765330359414,3.51481506,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765330359590,25.37185118,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765330359906,22.12506779,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765330360108,27.42019765,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765330360321,30.93501271,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765330361296,30.93501271,137.75,137.72,0.2]
["bitfinex","SOLUSD",1765330361297,8.80994492,137.74,137.72,0.2]
["bitfinex","SOLUSD",1765330361487,25.08123784,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330361689,25.80123784,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330362089,22.28642278,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330362305,5.53647786,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330362593,8.08394964,137.78,137.72,0.2]
["bitfinex","SOLUSD",1765330362594,10.77269753,137.79,137.72,11.68582156]
["bitfinex","SOLUSD",1765330362804,3.51481506,137.78,137.72,8.1710065]
["bitfinex","SOLUSD",1765330363013,3.51481506,137.78,137.73,0.71]
["bitfinex","SOLUSD",1765330363209,7.97788247,137.79,137.73,7.97057746]
["bitfinex","SOLUSD",1765330363528,9.52994492,137.78,137.72,0.2]
["bitfinex","SOLUSD",1765330363710,3.51481506,137.74,137.72,0.2]
["bitfinex","SOLUSD",1765330364204,0.72,137.74,137.72,0.2]
["bitfinex","SOLUSD",1765330364406,8.68,137.74,137.72,0.2]
["bitfinex","SOLUSD",1765330364592,12.19481506,137.74,137.72,0.2]
["bitfinex","SOLUSD",1765330364794,0.72,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330365194,7.98058229,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330365813,7.26058229,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330366913,7.2600252,137.75,137.72,0.91]
["bitfinex","SOLUSD",1765330367112,7.2600252,137.75,137.73,0.71]
["bitfinex","SOLUSD",1765330367419,15.21906013,137.76,137.73,0.71]
["bitfinex","SOLUSD",1765330367830,7.25838399,137.78,137.74,3.51481506]
["bitfinex","SOLUSD",1765330368007,15.21755969,137.79,137.76,3.51481506]
["bitfinex","SOLUSD",1765330368212,15.93755969,137.79,137.75,4.22481506]
["bitfinex","SOLUSD",1765330368537,15.21755969,137.79,137.75,4.22481506]
["bitfinex","SOLUSD",1765330368912,5.52292311,137.78,137.72,0.2]
["bitfinex","SOLUSD",1765330369240,20.30662806,137.75,137.72,0.2]
["bitfinex","SOLUSD",1765330369414,3.51481506,137.77,137.73,0.71]
["bitfinex","SOLUSD",1765330369608,8.31581807,137.77,137.73,0.71]
["bitfinex","SOLUSD",1765330370330,4.80100301,137.77,137.73,0.71]
["bitfinex","SOLUSD",1765330370629,4.80100301,137.77,137.73,4.22481506]
["bitfinex","SOLUSD",1765330370836,8.31581807,137.77,137.72,0.2]
["bitfinex","SOLUSD",1765330371012,12.19481506,137.76,137.72,0.2]
["bitfinex","SOLUSD",1765330371213,7.25952813,137.75,137.72,0.2]
["bitfinex","SOLUSD",1765330371733,7.25952813,137.75,137.72,0.91]
["bitfinex","SOLUSD",1765330372032,28.92316351,137.75,137.72,0.2]
["bitfinex","SOLUSD",1765330372216,25.37185118,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330372417,29.31885346,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330372725,12.7569472,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330373036,4.7969472,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330373214,12.05724251,137.74,137.72,0.2]
["bitfinex","SOLUSD",1765330374928,4.22481506,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330375139,9.02176226,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330375727,16.28234455,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330376630,15.57234455,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330377635,12.05752949,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330377816,7.26058229,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330378633,12.05501809,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330379714,16.27983315,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330379915,25.08977807,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330380618,12.76501809,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330380957,12.05501809,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330381313,25.08977807,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765330381512,25.08977807,137.73,137.66,0.91]
["bitfinex","SOLUSD",1765330381513,8.80994492,137.72,137.66,0.2]
["bitfinex","SOLUSD",1765330381821,7.26321905,137.68,137.66,0.2]
["bitfinex","SOLUSD",1765330382349,13.03475998,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1765330382648,17.84314433,137.67,137.65,1e-08]
["bitfinex","SOLUSD",1765330382818,22.08029061,137.66,137.65,1e-08]
["bitfinex","SOLUSD",1765330383526,18.56547555,137.66,137.65,1e-08]
["bitfinex","SOLUSD",1765330383852,41.88969476,137.66,137.65,1e-08]
["bitfinex","SOLUSD",1765330384015,20.03265864,137.66,137.65,1e-08]
["bitfinex","SOLUSD",1765330384213,4.80838435,137.66,137.65,1e-08]
["bitfinex","SOLUSD",1765330384521,15.22247545,137.7,137.65,4.21481507]
["bitfinex","SOLUSD",1765330384734,15.22247545,137.7,137.66,3.51481506]
["bitfinex","SOLUSD",1765330385088,15.2212204,137.72,137.67,4.21481506]
["bitfinex","SOLUSD",1765330385349,4.80653706,137.71,137.68,3.51481506]
["bitfinex","SOLUSD",1765330385515,7.2612204,137.72,137.68,4.21481506]
["bitfinex","SOLUSD",1765330385716,7.2612204,137.72,137.69,0.7]
["bitfinex","SOLUSD",1765330386326,12.06938967,137.72,137.69,0.7]
["bitfinex","SOLUSD",1765330386529,4.80816927,137.71,137.69,0.7]
["bitfinex","SOLUSD",1765330386936,4.80816927,137.73,137.69,6.57850609]
["bitfinex","SOLUSD",1765330387138,4.8105936,137.73,137.7,5.87850609]
["bitfinex","SOLUSD",1765330387310,7.96,137.74,137.7,6.55850609]
["bitfinex","SOLUSD",1765330387510,4.8105936,137.74,137.71,6.55850609]
["bitfinex","SOLUSD",1765330387960,4.8105936,137.74,137.69,7.2626823]
["bitfinex","SOLUSD",1765330387961,4.8105936,137.74,137.72,0.68]
["bitfinex","SOLUSD",1765330388139,7.26058229,137.73,137.7,0.68]
["bitfinex","SOLUSD",1765330388444,12.07117589,137.73,137.7,0.68]
["bitfinex","SOLUSD",1765330388648,7.26058229,137.73,137.68,13.82170082]
["bitfinex","SOLUSD",1765330388864,4.81594225,137.72,137.68,0.68]
["bitfinex","SOLUSD",1765330389265,4.81594225,137.71,137.68,0.68]
["bitfinex","SOLUSD",1765330389447,4.81594225,137.72,137.68,0.68]
["bitfinex","SOLUSD",1765330389643,4.81594225,137.71,137.68,0.68]
["bitfinex","SOLUSD",1765330389827,4.81594225,137.72,137.68,13.82153917]
["bitfinex","SOLUSD",1765330390034,12.07708144,137.72,137.68,7.94303308]
["bitfinex","SOLUSD",1765330390258,12.07708144,137.72,137.68,13.82153917]
["bitfinex","SOLUSD",1765330390259,4.81594225,137.71,137.68,13.82153917]
["bitfinex","SOLUSD",1765330390442,4.81594225,137.71,137.69,0.68]
["bitfinex","SOLUSD",1765330390762,4.81594225,137.72,137.69,0.68]
["bitfinex","SOLUSD",1765330390944,4.81594225,137.73,137.71,5.87850609]
["bitfinex","SOLUSD",1765330391266,4.81594225,137.72,137.71,5.87850609]
["bitfinex","SOLUSD",1765330391571,4.81594225,137.73,137.72,0.68]
["bitfinex","SOLUSD",1765330392135,12.07652454,137.73,137.7,6.55850609]
["bitfinex","SOLUSD",1765330392357,4.81594225,137.72,137.71,0.68]
["bitfinex","SOLUSD",1765330393029,4.81594225,137.72,137.71,13.82014286]
["bitfinex","SOLUSD",1765330393267,4.81594225,137.74,137.72,7.26079362]
["bitfinex","SOLUSD",1765330393456,13.32576158,137.78,137.73,6.55850609]
["bitfinex","SOLUSD",1765330393777,4.83289878,137.77,137.73,0.68]
["bitfinex","SOLUSD",1765330393955,4.83289878,137.76,137.74,0.68]
["bitfinex","SOLUSD",1765330394274,4.83289878,137.75,137.74,13.81832186]
["bitfinex","SOLUSD",1765330395069,6.0676705,137.79,137.74,13.81832186]
["bitfinex","SOLUSD",1765330395280,4.83710707,137.78,137.75,0.68]
["bitfinex","SOLUSD",1765330395453,4.83710707,137.77,137.75,0.68]
["bitfinex","SOLUSD",1765330395633,13.32416662,137.81,137.76,5.87850609]
["bitfinex","SOLUSD",1765330395833,4.84155555,137.8,137.77,5.87850609]
["bitfinex","SOLUSD",1765330396069,4.84155555,137.79,137.77,5.87850609]
["bitfinex","SOLUSD",1765330396269,4.84155555,137.78,137.77,5.87850609]
["bitfinex","SOLUSD",1765330396485,4.84155555,137.78,137.77,13.13698035]
["bitfinex","SOLUSD",1765330396668,4.84446265,137.81,137.77,31.28316602]
["bitfinex","SOLUSD",1765330396964,4.84446265,137.8,137.79,5.87850609]
["bitfinex","SOLUSD",1765330397377,4.84446265,137.8,137.79,6.55850609]
["bitfinex","SOLUSD",1765330398758,4.84446265,137.8,137.79,13.8159268]
["bitfinex","SOLUSD",1765330400358,4.84446265,137.8,137.79,6.55850609]
["bitfinex","SOLUSD",1765330400583,4.84446265,137.8,137.78,21.09634365]
["bitfinex","SOLUSD",1765330400753,7.2564419,137.81,137.76,7.25891753]
["bitfinex","SOLUSD",1765330400952,7.2564419,137.81,137.77,15.21844485]
["bitfinex","SOLUSD",1765330400953,4.85176226,137.8,137.77,15.21844485]
["bitfinex","SOLUSD",1765330401153,4.85176226,137.79,137.78,7.25747728]
["bitfinex","SOLUSD",1765330401352,21.28329104,137.83,137.78,0.68]
["bitfinex","SOLUSD",1765330401576,4.85262311,137.82,137.79,0.68]
["bitfinex","SOLUSD",1765330401763,4.85262311,137.81,137.79,0.68]
["bitfinex","SOLUSD",1765330401980,4.85262311,137.8,137.79,0.68]
["bitfinex","SOLUSD",1765330402366,4.85262311,137.8,137.79,6.55850609]
["bitfinex","SOLUSD",1765330402587,4.85262311,137.8,137.79,0.68]
["bitfinex","SOLUSD",1765330404392,7.25584095,137.82,137.79,0.68]
["bitfinex","SOLUSD",1765330404595,4.84867089,137.81,137.79,0.68]
["bitfinex","SOLUSD",1765330404764,7.25584095,137.82,137.78,5.87850609]
["bitfinex","SOLUSD",1765330404965,4.84888462,137.81,137.78,6.58850609]
["bitfinex","SOLUSD",1765330405195,4.84888462,137.8,137.79,0.71]
["bitfinex","SOLUSD",1765330405398,4.84767204,137.81,137.79,0.71]
["bitfinex","SOLUSD",1765330405571,7.25584095,137.82,137.79,0.71]
["bitfinex","SOLUSD",1765330405770,4.84767072,137.81,137.79,0.71]
["bitfinex","SOLUSD",1765330405986,7.25584095,137.82,137.78,13.13640091]
["bitfinex","SOLUSD",1765330406302,7.25584095,137.82,137.74,13.13837716]
["bitfinex","SOLUSD",1765330406303,5.87850609,137.79,137.74,13.13837716]
["bitfinex","SOLUSD",1765330406592,7.25689404,137.8,137.73,5.87850609]
["bitfinex","SOLUSD",1765330406593,10.72621632,137.78,137.73,5.87850609]
["bitfinex","SOLUSD",1765330406780,4.84771023,137.77,137.73,5.87850609]
["bitfinex","SOLUSD",1765330406970,4.84771023,137.77,137.73,13.84899569]
["bitfinex","SOLUSD",1765330407617,4.84771023,137.77,137.73,0.71]
["bitfinex","SOLUSD",1765330407901,4.84771023,137.77,137.72,7.94]
["bitfinex","SOLUSD",1765330407902,5.53771023,137.76,137.72,7.94]
["bitfinex","SOLUSD",1765330408109,109.13771023,137.76,137.72,7.94]
["bitfinex","SOLUSD",1765330408404,111.5491585,137.76,137.72,15.91091848]
["bitfinex","SOLUSD",1765330408881,110.8591585,137.76,137.72,21.78942457]
["bitfinex","SOLUSD",1765330409068,111.5491585,137.76,137.72,15.91091848]
["bitfinex","SOLUSD",1765330409268,111.5491585,137.76,137.72,21.78942457]
["bitfinex","SOLUSD",1765330410882,111.5491585,137.76,137.72,15.91091848]
["bitfinex","SOLUSD",1765330411072,111.5491585,137.76,137.72,21.78942457]
["bitfinex","SOLUSD",1765330412688,111.5491585,137.76,137.72,15.91091848]
["bitfinex","SOLUSD",1765330414174,111.5491585,137.76,137.72,21.78942457]
["bitfinex","SOLUSD",1765330414584,111.5491585,137.76,137.72,14.52850609]
["bitfinex","SOLUSD",1765330414783,0.69,137.75,137.72,7.94]
["bitfinex","SOLUSD",1765330414982,0.69,137.75,137.7,13.14045918]
["bitfinex","SOLUSD",1765330415203,0.69,137.75,137.7,6.58850609]
["bitfinex","SOLUSD",1765330415694,21.85703612,137.74,137.69,13.83850609]
["bitfinex","SOLUSD",1765330416000,27.73554221,137.74,137.69,13.83850609]
["bitfinex","SOLUSD",1765330416213,0.69,137.73,137.69,14.54850609]
["bitfinex","SOLUSD",1765330416374,7.26110949,137.72,137.69,7.96]
["bitfinex","SOLUSD",1765330416581,7.2607839,137.73,137.7,0.71]
["bitfinex","SOLUSD",1765330416777,7.2607839,137.73,137.7,6.58850609]
["bitfinex","SOLUSD",1765330416977,28.26736473,137.74,137.7,6.58850609]
["bitfinex","SOLUSD",1765330417205,28.26736473,137.74,137.71,0.71]
["bitfinex","SOLUSD",1765330417783,20.30736473,137.74,137.71,0.71]
["bitfinex","SOLUSD",1765330418211,20.30736473,137.74,137.7,5.87850609]
["bitfinex","SOLUSD",1765330418212,20.99736473,137.74,137.7,5.87850609]
["bitfinex","SOLUSD",1765330418390,20.99736473,137.74,137.7,6.58850609]
["bitfinex","SOLUSD",1765330418720,5.87850609,137.72,137.67,6.58850609]
["bitfinex","SOLUSD",1765330419019,5.87850609,137.72,137.65,1e-08]
["bitfinex","SOLUSD",1765330419020,8.80994492,137.71,137.66,7.96]
["bitfinex","SOLUSD",1765330419179,5.53647262,137.7,137.66,7.96]
["bitfinex","SOLUSD",1765330419384,11.41497871,137.7,137.66,7.96]
["bitfinex","SOLUSD",1765330419584,0.69,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765330420190,7.95315375,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765330420705,21.85703612,137.71,137.66,7.96]
["bitfinex","SOLUSD",1765330420999,7.96,137.73,137.66,7.96]
["bitfinex","SOLUSD",1765330421000,7.26146052,137.72,137.69,5.87850609]
["bitfinex","SOLUSD",1765330421212,110.86146052,137.72,137.69,5.87850609]
["bitfinex","SOLUSD",1765330421381,103.6,137.72,137.7,5.87850609]
["bitfinex","SOLUSD",1765330421580,103.6,137.72,137.69,6.58850609]
["bitfinex","SOLUSD",1765330421902,103.6,137.72,137.7,5.87850609]
["bitfinex","SOLUSD",1765330422100,7.26016931,137.74,137.71,5.87850609]
["bitfinex","SOLUSD",1765330422279,7.26016931,137.74,137.71,6.58850609]
["bitfinex","SOLUSD",1765330422777,7.26016931,137.74,137.71,5.87850609]
["bitfinex","SOLUSD",1765330424297,7.26016931,137.74,137.7,13.14054998]
["bitfinex","SOLUSD",1765330424499,6.56850609,137.73,137.69,7.96]
["bitfinex","SOLUSD",1765330424889,6.56850609,137.72,137.69,7.96]
["bitfinex","SOLUSD",1765330425292,6.56850609,137.72,137.67,7.97371661]
["bitfinex","SOLUSD",1765330425475,6.56850609,137.72,137.67,0.71]
["bitfinex","SOLUSD",1765330425676,6.56850609,137.72,137.68,0.71]
["bitfinex","SOLUSD",1765330426597,7.26163677,137.71,137.68,0.71]
["bitfinex","SOLUSD",1765330427495,7.96,137.73,137.69,5.87850609]
["bitfinex","SOLUSD",1765330427676,8.65,137.73,137.68,13.85167564]
["bitfinex","SOLUSD",1765330427876,15.37845101,137.72,137.67,21.10222918]
["bitfinex","SOLUSD",1765330428406,15.37845101,137.72,137.67,21.81222918]
["bitfinex","SOLUSD",1765330428602,7.26163677,137.71,137.67,21.81222918]
["bitfinex","SOLUSD",1765330428801,7.26163677,137.71,137.67,13.85222918]
["bitfinex","SOLUSD",1765330428995,7.95163677,137.71,137.67,0.71]
["bitfinex","SOLUSD",1765330429200,6.56850609,137.7,137.65,5.8785061]
["bitfinex","SOLUSD",1765330429396,5.87850609,137.69,137.65,7.96000001]
["bitfinex","SOLUSD",1765330429607,0.69,137.68,137.65,7.96000001]
["bitfinex","SOLUSD",1765330429904,11.42724419,137.69,137.65,8.67000001]
["bitfinex","SOLUSD",1765330430131,4.8587381,137.69,137.65,15.93475077]
["bitfinex","SOLUSD",1765330430489,4.8587381,137.69,137.66,13.8527704]
["bitfinex","SOLUSD",1765330430726,7.26225583,137.7,137.66,13.8527704]
["bitfinex","SOLUSD",1765330431006,18.68937029,137.7,137.65,13.8385061]
["bitfinex","SOLUSD",1765330431209,7.26225583,137.7,137.66,0.71]
["bitfinex","SOLUSD",1765330431505,12.12042397,137.7,137.66,0.71]
["bitfinex","SOLUSD",1765330432106,12.81042397,137.7,137.66,0.71]
["bitfinex","SOLUSD",1765330432586,18.68893006,137.7,137.66,0.71]
["bitfinex","SOLUSD",1765330432887,13.83076192,137.7,137.66,0.71]
["bitfinex","SOLUSD",1765330434016,31.29617223,137.7,137.65,7.96000001]
["bitfinex","SOLUSD",1765330434226,11.43519512,137.69,137.65,8.65000001]
["bitfinex","SOLUSD",1765330434393,10.73519512,137.69,137.66,0.69]
["bitfinex","SOLUSD",1765330434792,8.80994492,137.66,137.65,1e-08]
["bitfinex","SOLUSD",1765330435102,5.87850609,137.67,137.65,1e-08]
["bitfinex","SOLUSD",1765330435284,4.85673114,137.67,137.65,0.69000001]
["bitfinex","SOLUSD",1765330435487,7.26321905,137.68,137.65,0.69000001]
["bitfinex","SOLUSD",1765330436818,15.22273255,137.69,137.65,7.95470058]
["bitfinex","SOLUSD",1765330437021,7.26273255,137.69,137.65,7.95470058]
["bitfinex","SOLUSD",1765330437204,12.11547177,137.69,137.65,7.95470058]
["bitfinex","SOLUSD",1765330437399,12.11547177,137.69,137.65,0.69000001]
["bitfinex","SOLUSD",1765330437818,12.11547177,137.69,137.65,7.95462189]
["bitfinex","SOLUSD",1765330438120,12.81547177,137.69,137.65,7.95462189]
["bitfinex","SOLUSD",1765330438694,12.81547177,137.69,137.65,0.69000001]
["bitfinex","SOLUSD",1765330439402,12.11547177,137.69,137.65,7.95466471]
["bitfinex","SOLUSD",1765330439600,20.3094933,137.7,137.66,6.56850609]
["bitfinex","SOLUSD",1765330439802,20.3094933,137.7,137.65,1e-08]
["bitfinex","SOLUSD",1765330439803,5.87850609,137.68,137.65,1e-08]
["bitfinex","SOLUSD",1765330440220,14.68845101,137.66,137.65,1e-08]
["bitfinex","SOLUSD",1765330440442,19.53875068,137.66,137.65,1e-08]
["bitfinex","SOLUSD",1765330440730,27.50302497,137.66,137.65,1e-08]
["bitfinex","SOLUSD",1765330443644,21.85703612,137.63,137.58,0.1]
["bitfinex","SOLUSD",1765330443803,5.87850609,137.6,137.58,0.1]
["bitfinex","SOLUSD",1765330444004,14.68845101,137.61,137.58,0.1]
["bitfinex","SOLUSD",1765330444724,8.80994492,137.61,137.58,0.1]
["bitfinex","SOLUSD",1765330444915,16.07723666,137.61,137.59,0.69]
["bitfinex","SOLUSD",1765330445330,16.07723666,137.61,137.58,0.1]
["bitfinex","SOLUSD",1765330445331,21.95574275,137.61,137.58,0.1]
["bitfinex","SOLUSD",1765330445508,16.07723666,137.61,137.58,0.79]
["bitfinex","SOLUSD",1765330445703,121.76719818,137.62,137.58,0.79]
["bitfinex","SOLUSD",1765330445704,110.8666106,137.62,137.58,6.66850609]
["bitfinex","SOLUSD",1765330446010,110.8666106,137.62,137.58,0.1]
["bitfinex","SOLUSD",1765330446216,135.58108093,137.62,137.58,0.79]
["bitfinex","SOLUSD",1765330446419,14.68845101,137.61,137.58,0.79]
["bitfinex","SOLUSD",1765330446615,129.03257484,137.62,137.58,0.1]
["bitfinex","SOLUSD",1765330446819,129.03257484,137.62,137.59,0.69]
["bitfinex","SOLUSD",1765330446820,110.8666106,137.62,137.59,0.69]
["bitfinex","SOLUSD",1765330447229,103.59999999,137.62,137.59,0.69]
["bitfinex","SOLUSD",1765330447435,103.59999999,137.62,137.59,13.836391]
["bitfinex","SOLUSD",1765330447822,103.59999999,137.62,137.6,0.69]
["bitfinex","SOLUSD",1765330448824,103.59999999,137.62,137.6,4.21186294]
["bitfinex","SOLUSD",1765330449114,103.59999999,137.62,137.6,11.4789638]
["bitfinex","SOLUSD",1765330449317,103.59999999,137.62,137.61,4.21186294]
["bitfinex","SOLUSD",1765330449541,28.27206661,137.65,137.61,0.69]
["bitfinex","SOLUSD",1765330449542,20.31206661,137.65,137.61,0.69]
["bitfinex","SOLUSD",1765330449858,7.26497541,137.65,137.62,0.69]
["bitfinex","SOLUSD",1765330450211,12.11514552,137.65,137.62,0.69]
["bitfinex","SOLUSD",1765330450615,12.78514552,137.65,137.6,7.95731671]
["bitfinex","SOLUSD",1765330450817,12.11514552,137.65,137.61,0.69]
["bitfinex","SOLUSD",1765330451036,12.11514552,137.65,137.61,11.47861206]
["bitfinex","SOLUSD",1765330451352,12.11514552,137.65,137.61,4.21186294]
["bitfinex","SOLUSD",1765330451513,12.11514552,137.65,137.59,18.16992513]
["bitfinex","SOLUSD",1765330451514,13.00180786,137.64,137.59,0.69]
["bitfinex","SOLUSD",1765330451824,8.37203305,137.63,137.59,0.69]
["bitfinex","SOLUSD",1765330452024,9.04203305,137.63,137.59,0.69]
["bitfinex","SOLUSD",1765330452218,4.85017011,137.62,137.59,7.95796037]
["bitfinex","SOLUSD",1765330452538,20.31225568,137.65,137.6,3.52186294]
["bitfinex","SOLUSD",1765330452712,4.85381526,137.64,137.6,4.21186294]
["bitfinex","SOLUSD",1765330452913,4.85381526,137.64,137.61,0.69]
["bitfinex","SOLUSD",1765330453108,4.85381526,137.64,137.61,4.21186294]
["bitfinex","SOLUSD",1765330453410,4.853918,137.65,137.62,3.52186294]
["bitfinex","SOLUSD",1765330453742,4.853918,137.66,137.63,3.52186294]
["bitfinex","SOLUSD",1765330453918,8.08394964,137.7,137.65,3.52186294]
["bitfinex","SOLUSD",1765330453919,8.63,137.7,137.65,3.52186294]
["bitfinex","SOLUSD",1765330454120,12.78579726,137.69,137.64,0.69]
["bitfinex","SOLUSD",1765330454419,7.26374664,137.67,137.63,3.52186294]
["bitfinex","SOLUSD",1765330454813,4.85445497,137.66,137.64,0.69]
["bitfinex","SOLUSD",1765330455020,4.85469829,137.66,137.63,0.69]
["bitfinex","SOLUSD",1765330455218,4.85614506,137.65,137.63,0.69]
["bitfinex","SOLUSD",1765330455429,4.85614506,137.66,137.63,0.69]
["bitfinex","SOLUSD",1765330455719,4.85614506,137.65,137.63,0.69]
["bitfinex","SOLUSD",1765330455913,5.52614506,137.66,137.62,7.96]
["bitfinex","SOLUSD",1765330456118,4.85614506,137.65,137.62,8.65]
["bitfinex","SOLUSD",1765330456337,0.67,137.66,137.62,8.65]
["bitfinex","SOLUSD",1765330456539,12.12234273,137.65,137.62,0.69]
["bitfinex","SOLUSD",1765330456845,7.26480203,137.65,137.63,0.69]
["bitfinex","SOLUSD",1765330457140,4.85764891,137.64,137.62,4.21186294]
["bitfinex","SOLUSD",1765330457319,4.85764891,137.64,137.62,0.69]
["bitfinex","SOLUSD",1765330457647,4.85764891,137.63,137.6,12.17186294]
["bitfinex","SOLUSD",1765330457840,13.00180786,137.64,137.58,11.58000291]
["bitfinex","SOLUSD",1765330458030,4.85935747,137.63,137.59,4.21186294]
["bitfinex","SOLUSD",1765330458343,4.85935747,137.62,137.58,8.06]
["bitfinex","SOLUSD",1765330458542,12.12627121,137.61,137.59,0.69]
["bitfinex","SOLUSD",1765330458737,7.26691374,137.61,137.58,8.75]
["bitfinex","SOLUSD",1765330458924,7.26691374,137.61,137.59,0.69]
["bitfinex","SOLUSD",1765330459121,12.12770832,137.61,137.59,0.69]
["bitfinex","SOLUSD",1765330459325,7.26691374,137.61,137.59,0.69]
["bitfinex","SOLUSD",1765330460055,4.86196902,137.6,137.58,0.1]
["bitfinex","SOLUSD",1765330460347,26.10234993,137.62,137.58,0.1]
["bitfinex","SOLUSD",1765330460528,4.86273206,137.61,137.58,0.1]
["bitfinex","SOLUSD",1765330460724,4.86273206,137.6,137.58,8.0584946]
["bitfinex","SOLUSD",1765330460942,4.86273206,137.61,137.58,8.0584946]
["bitfinex","SOLUSD",1765330461136,110.86602912,137.63,137.59,7.95797005]
["bitfinex","SOLUSD",1765330461342,4.86198935,137.62,137.59,7.95797005]
["bitfinex","SOLUSD",1765330461542,4.86198935,137.61,137.59,0.69]
["bitfinex","SOLUSD",1765330461854,9.05385229,137.62,137.58,0.1]
["bitfinex","SOLUSD",1765330462056,12.12890309,137.61,137.58,0.1]
["bitfinex","SOLUSD",1765330462229,4.86359683,137.6,137.58,0.79]
["bitfinex","SOLUSD",1765330462929,4.86359683,137.6,137.58,4.31186294]
["bitfinex","SOLUSD",1765330463129,4.86359683,137.61,137.58,4.31186294]
["bitfinex","SOLUSD",1765330463338,4.86430818,137.61,137.59,0.68]
["bitfinex","SOLUSD",1765330464057,4.86430818,137.61,137.59,4.20186294]
["bitfinex","SOLUSD",1765330464254,12.13084029,137.62,137.59,0.68]
["bitfinex","SOLUSD",1765330464551,103.59999999,137.61,137.59,0.68]
["bitfinex","SOLUSD",1765330465128,103.59999999,137.61,137.59,7.94781506]
["bitfinex","SOLUSD",1765330465331,103.59999999,137.61,137.6,3.52186294]
["bitfinex","SOLUSD",1765330465632,103.59999999,137.61,137.6,4.20186294]
["bitfinex","SOLUSD",1765330465951,103.59999999,137.61,137.6,11.4693048]
["bitfinex","SOLUSD",1765330466332,103.59999999,137.61,137.6,4.20186294]
["bitfinex","SOLUSD",1765330466533,103.59999999,137.61,137.6,11.4693048]
["bitfinex","SOLUSD",1765330466928,103.59999999,137.61,137.6,7.94744186]
["bitfinex","SOLUSD",1765330467150,103.59999999,137.61,137.6,0.68]
["bitfinex","SOLUSD",1765330467453,103.59999999,137.61,137.6,4.20186294]
["bitfinex","SOLUSD",1765330467827,103.59999999,137.61,137.6,11.4693048]
["bitfinex","SOLUSD",1765330469147,103.59999999,137.64,137.6,29.63790945]
["bitfinex","SOLUSD",1765330469353,103.59999999,137.64,137.62,3.52186294]
["bitfinex","SOLUSD",1765330469526,7.2646022,137.66,137.63,0.68]
["bitfinex","SOLUSD",1765330469858,4.86987856,137.65,137.63,0.68]
["bitfinex","SOLUSD",1765330470356,0.66,137.64,137.6,7.96]
["bitfinex","SOLUSD",1765330470643,4.86987856,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765330470846,4.86987856,137.63,137.58,4.30186294]
["bitfinex","SOLUSD",1765330470847,8.3917415,137.63,137.58,4.30186294]
["bitfinex","SOLUSD",1765330471050,5.52987856,137.62,137.58,8.74]
["bitfinex","SOLUSD",1765330471235,4.87366048,137.61,137.58,8.74]
["bitfinex","SOLUSD",1765330471834,4.87366048,137.61,137.58,15.32847704]
["bitfinex","SOLUSD",1765330472054,4.87365904,137.61,137.59,0.68]
["bitfinex","SOLUSD",1765330472230,4.87365904,137.62,137.59,0.68]
["bitfinex","SOLUSD",1765330472429,7.26652833,137.62,137.59,0.68]
["bitfinex","SOLUSD",1765330472653,4.87498295,137.61,137.59,0.68]
["bitfinex","SOLUSD",1765330473041,4.87498295,137.61,137.58,15.32847704]
["bitfinex","SOLUSD",1765330473248,4.87498295,137.61,137.58,16.00847704]
["bitfinex","SOLUSD",1765330473634,7.92652833,137.62,137.58,8.04847704]
["bitfinex","SOLUSD",1765330473834,4.87675635,137.61,137.58,8.04847704]
["bitfinex","SOLUSD",1765330474037,7.26652833,137.62,137.58,0.1]
["bitfinex","SOLUSD",1765330474244,5.53704068,137.61,137.58,0.1]
["bitfinex","SOLUSD",1765330474449,4.87704068,137.6,137.58,0.1]
["bitfinex","SOLUSD",1765330474651,4.87704068,137.61,137.58,11.5703163]
["bitfinex","SOLUSD",1765330474838,4.87799017,137.6,137.58,0.78]
["bitfinex","SOLUSD",1765330475036,4.87799017,137.61,137.58,0.78]
["bitfinex","SOLUSD",1765330475239,4.87799017,137.6,137.58,0.78]
["bitfinex","SOLUSD",1765330475443,11.44839127,137.62,137.58,0.78]
["bitfinex","SOLUSD",1765330475643,7.26744186,137.6,137.58,0.1]
["bitfinex","SOLUSD",1765330475845,7.26744186,137.6,137.58,0.78]
["bitfinex","SOLUSD",1765330476257,7.26713818,137.61,137.58,0.78]
["bitfinex","SOLUSD",1765330476459,4.87957024,137.6,137.58,0.78]
["bitfinex","SOLUSD",1765330476651,7.26713818,137.61,137.58,0.78]
["bitfinex","SOLUSD",1765330476848,4.87957024,137.6,137.58,0.78]
["bitfinex","SOLUSD",1765330477038,7.26713818,137.61,137.58,0.78]
["bitfinex","SOLUSD",1765330477238,4.87957024,137.6,137.58,0.78]
["bitfinex","SOLUSD",1765330477541,7.26653384,137.62,137.58,11.57036126]
["bitfinex","SOLUSD",1765330477748,4.88012083,137.61,137.58,8.04849832]
["bitfinex","SOLUSD",1765330477947,7.92653384,137.62,137.58,0.78]
["bitfinex","SOLUSD",1765330478167,4.88009113,137.61,137.58,0.78]
["bitfinex","SOLUSD",1765330478348,4.88009113,137.6,137.58,8.04849158]
["bitfinex","SOLUSD",1765330478537,7.92653384,137.62,137.58,8.04849158]
["bitfinex","SOLUSD",1765330478738,4.88149326,137.61,137.59,0.68]
["bitfinex","SOLUSD",1765330478939,4.88149326,137.6,137.59,0.68]
["bitfinex","SOLUSD",1765330479336,4.88149326,137.6,137.58,0.1]
["bitfinex","SOLUSD",1765330479567,4.88257705,137.59,137.58,0.78]
["bitfinex","SOLUSD",1765330479864,4.88257705,137.59,137.58,0.1]
["bitfinex","SOLUSD",1765330481542,4.88257705,137.59,137.58,0.78]
["bitfinex","SOLUSD",1765330481745,4.88257705,137.59,137.58,4.30186294]
["bitfinex","SOLUSD",1765330481939,4.88257705,137.59,137.58,0.78]
["bitfinex","SOLUSD",1765330482336,4.88257705,137.59,137.58,4.30186294]
["bitfinex","SOLUSD",1765330482646,14.87761542,137.63,137.58,4.30186294]
["bitfinex","SOLUSD",1765330482647,4.88422942,137.6,137.58,4.30186294]
["bitfinex","SOLUSD",1765330482863,4.88422942,137.62,137.59,12.16186294]
["bitfinex","SOLUSD",1765330483171,7.26397377,137.67,137.6,0.68]
["bitfinex","SOLUSD",1765330483352,4.8829646,137.66,137.64,3.52186294]
["bitfinex","SOLUSD",1765330483670,4.8829646,137.65,137.64,3.52186294]
["bitfinex","SOLUSD",1765330483850,4.8829646,137.65,137.64,10.78719278]
["bitfinex","SOLUSD",1765330484440,124.89059148,137.69,137.64,11.46719278]
["bitfinex","SOLUSD",1765330484768,4.88286214,137.68,137.65,4.20186294]
["bitfinex","SOLUSD",1765330484951,4.88286214,137.67,137.65,3.52186294]
["bitfinex","SOLUSD",1765330485166,110.86292098,137.69,137.66,0.68]
["bitfinex","SOLUSD",1765330485362,110.86292098,137.69,137.67,3.52186294]
["bitfinex","SOLUSD",1765330485363,4.88150807,137.68,137.67,3.52186294]
["bitfinex","SOLUSD",1765330485856,7.2623752,137.7,137.67,4.20186294]
["bitfinex","SOLUSD",1765330486175,4.88064662,137.69,137.67,4.20186294]
["bitfinex","SOLUSD",1765330486377,7.2623752,137.7,137.67,4.20186294]
["bitfinex","SOLUSD",1765330486547,4.87779414,137.69,137.67,4.20186294]
["bitfinex","SOLUSD",1765330486747,7.2623752,137.7,137.67,4.20186294]
["bitfinex","SOLUSD",1765330487044,5.53785306,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765330487250,4.87785306,137.68,137.66,7.96]
["bitfinex","SOLUSD",1765330487459,0.66,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765330487665,4.87655535,137.68,137.66,7.96]
["bitfinex","SOLUSD",1765330487859,7.26304592,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765330488074,4.87651628,137.68,137.66,19.42597626]
["bitfinex","SOLUSD",1765330488266,4.87488139,137.69,137.66,4.20186294]
["bitfinex","SOLUSD",1765330488572,4.87488072,137.68,137.66,0.68]
["bitfinex","SOLUSD",1765330488874,4.87488072,137.69,137.66,0.68]
["bitfinex","SOLUSD",1765330489071,4.87488072,137.68,137.66,0.68]
["bitfinex","SOLUSD",1765330489251,4.87488072,137.69,137.66,0.68]
["bitfinex","SOLUSD",1765330489452,16.07189211,137.71,137.67,3.52186294]
["bitfinex","SOLUSD",1765330489648,4.87343334,137.7,137.69,3.52186294]
["bitfinex","SOLUSD",1765330489978,12.13512951,137.71,137.69,3.52186294]
["bitfinex","SOLUSD",1765330490208,7.26169617,137.71,137.69,4.20186294]
["bitfinex","SOLUSD",1765330490681,103.59999999,137.73,137.7,0.68]
["bitfinex","SOLUSD",1765330490847,7.260414,137.74,137.71,3.52186294]
["bitfinex","SOLUSD",1765330491051,4.87021604,137.73,137.71,3.52186294]
["bitfinex","SOLUSD",1765330491568,4.87021604,137.73,137.67,3.52186294]
["bitfinex","SOLUSD",1765330491569,9.46994492,137.72,137.67,3.52186294]
["bitfinex","SOLUSD",1765330491746,0.5,137.72,137.69,10.78453559]
["bitfinex","SOLUSD",1765330491951,7.92123389,137.72,137.68,3.52186294]
["bitfinex","SOLUSD",1765330492151,4.86740173,137.71,137.67,4.20186294]
["bitfinex","SOLUSD",1765330492359,5.52740173,137.71,137.67,4.20186294]
["bitfinex","SOLUSD",1765330492560,7.26123389,137.72,137.68,4.20186294]
["bitfinex","SOLUSD",1765330492750,12.12739804,137.72,137.68,11.46475375]
["bitfinex","SOLUSD",1765330492954,7.26123389,137.72,137.68,11.46475375]
["bitfinex","SOLUSD",1765330493155,12.79737625,137.72,137.68,4.20186294]
["bitfinex","SOLUSD",1765330494459,12.79737625,137.72,137.68,0.68]
["bitfinex","SOLUSD",1765330494662,12.79737625,137.72,137.68,4.20186294]
["bitfinex","SOLUSD",1765330495073,4.86614236,137.72,137.69,0.7]
["bitfinex","SOLUSD",1765330495387,12.12684334,137.73,137.7,3.52186294]
["bitfinex","SOLUSD",1765330495566,12.12684334,137.73,137.69,0.7]
["bitfinex","SOLUSD",1765330495567,7.26023313,137.74,137.71,3.52186294]
["bitfinex","SOLUSD",1765330495759,12.12051824,137.74,137.71,4.22186294]
["bitfinex","SOLUSD",1765330496079,12.79051824,137.74,137.71,3.52186294]
["bitfinex","SOLUSD",1765330496280,12.79051824,137.74,137.7,4.22186294]
["bitfinex","SOLUSD",1765330496484,0.67,137.73,137.7,3.52186294]
["bitfinex","SOLUSD",1765330496658,30.27065618,137.74,137.7,4.22186294]
["bitfinex","SOLUSD",1765330496659,7.93023313,137.74,137.7,4.22186294]
["bitfinex","SOLUSD",1765330496860,12.78852,137.74,137.69,7.96]
["bitfinex","SOLUSD",1765330497055,0.67,137.73,137.69,12.18186294]
["bitfinex","SOLUSD",1765330497255,25.41037107,137.74,137.7,3.52186294]
["bitfinex","SOLUSD",1765330497456,7.93023313,137.74,137.7,4.22186294]
["bitfinex","SOLUSD",1765330497657,12.78696263,137.74,137.7,4.22186294]
["bitfinex","SOLUSD",1765330497885,12.11696263,137.74,137.7,4.22186294]
["bitfinex","SOLUSD",1765330498085,12.78696263,137.74,137.7,4.22186294]
["bitfinex","SOLUSD",1765330499178,7.93023313,137.74,137.7,4.22186294]
["bitfinex","SOLUSD",1765330499569,7.93023313,137.74,137.7,11.48396116]
["bitfinex","SOLUSD",1765330500173,110.8607179,137.73,137.7,4.22186294]
["bitfinex","SOLUSD",1765330500476,110.8607179,137.73,137.7,0.7]
["bitfinex","SOLUSD",1765330500678,3.52186294,137.71,137.65,3.52186294]
["bitfinex","SOLUSD",1765330500873,3.52186294,137.69,137.64,11.48703418]
["bitfinex","SOLUSD",1765330501068,3.52186294,137.69,137.64,7.96517124]
["bitfinex","SOLUSD",1765330501274,0.67,137.69,137.65,0.7]
["bitfinex","SOLUSD",1765330501576,9.47994492,137.71,137.66,3.52186294]
["bitfinex","SOLUSD",1765330501783,112.05999999,137.72,137.66,7.96]
["bitfinex","SOLUSD",1765330501967,13.00180786,137.71,137.66,7.96]
["bitfinex","SOLUSD",1765330502285,28.93943737,137.7,137.66,7.96]
["bitfinex","SOLUSD",1765330502485,29.60943737,137.7,137.66,7.96]
["bitfinex","SOLUSD",1765330502691,0.67,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765330503468,2.02128277,137.69,137.64,8.61645401]
["bitfinex","SOLUSD",1765330503669,7.26321905,137.68,137.64,7.96517124]
["bitfinex","SOLUSD",1765330503883,7.26293307,137.69,137.65,2.05128277]
["bitfinex","SOLUSD",1765330504089,15.22169883,137.71,137.67,1.35128277]
["bitfinex","SOLUSD",1765330504379,15.22169883,137.71,137.66,2.05128277]
["bitfinex","SOLUSD",1765330504571,15.22169883,137.71,137.67,1.35128277]
["bitfinex","SOLUSD",1765330504771,15.22169883,137.71,137.67,4.21752925]
["bitfinex","SOLUSD",1765330505159,15.89169883,137.71,137.67,4.21752925]
["bitfinex","SOLUSD",1765330505362,7.93169883,137.71,137.67,4.21752925]
["bitfinex","SOLUSD",1765330506383,7.93169883,137.71,137.67,0.7]
["bitfinex","SOLUSD",1765330506686,7.93169883,137.71,137.67,4.21752925]
["bitfinex","SOLUSD",1765330506987,7.93169883,137.71,137.67,10.78108632]
["bitfinex","SOLUSD",1765330507286,110.86119092,137.72,137.68,4.21752925]
["bitfinex","SOLUSD",1765330507487,111.53119092,137.72,137.68,4.21752925]
["bitfinex","SOLUSD",1765330507701,103.59999999,137.71,137.68,0.7]
["bitfinex","SOLUSD",1765330508068,103.59999999,137.71,137.68,4.21752925]
["bitfinex","SOLUSD",1765330508594,122.41933336,137.75,137.7,3.51752925]
["bitfinex","SOLUSD",1765330508767,4.85333696,137.74,137.71,5.87614574]
["bitfinex","SOLUSD",1765330508974,5.52333696,137.74,137.71,5.87614574]
["bitfinex","SOLUSD",1765330509368,12.78372053,137.74,137.71,5.87614574]
["bitfinex","SOLUSD",1765330509789,12.78372053,137.74,137.7,5.87614574]
["bitfinex","SOLUSD",1765330509987,12.78372053,137.74,137.7,0.7]
["bitfinex","SOLUSD",1765330510202,12.11372053,137.74,137.7,0.7]
["bitfinex","SOLUSD",1765330510493,0.67,137.73,137.69,7.26255761]
["bitfinex","SOLUSD",1765330510690,0.67,137.73,137.69,13.13870335]
["bitfinex","SOLUSD",1765330510898,12.78372053,137.74,137.7,7.96209018]
["bitfinex","SOLUSD",1765330511089,4.85333696,137.74,137.71,13.13775709]
["bitfinex","SOLUSD",1765330511292,110.85968951,137.75,137.71,13.83775709]
["bitfinex","SOLUSD",1765330511474,103.59999999,137.75,137.72,0.7]
["bitfinex","SOLUSD",1765330511673,0.67,137.74,137.7,7.96197754]
["bitfinex","SOLUSD",1765330511893,0.67,137.74,137.7,7.26197754]
["bitfinex","SOLUSD",1765330512190,110.85987309,137.75,137.71,13.83769169]
["bitfinex","SOLUSD",1765330512398,21.45124148,137.81,137.71,13.83769169]
["bitfinex","SOLUSD",1765330512399,0.2,137.79,137.74,5.87614574]
["bitfinex","SOLUSD",1765330512599,8.1275749,137.79,137.75,6.57614574]
["bitfinex","SOLUSD",1765330512768,7.4575749,137.79,137.75,6.57614574]
["bitfinex","SOLUSD",1765330512972,7.4575749,137.79,137.76,0.7]
["bitfinex","SOLUSD",1765330513197,7.4575749,137.79,137.76,6.57614574]
["bitfinex","SOLUSD",1765330513699,7.4575749,137.79,137.74,13.0470912]
["bitfinex","SOLUSD",1765330513700,8.1275749,137.79,137.74,19.62323694]
["bitfinex","SOLUSD",1765330513903,8.1275749,137.79,137.75,0.7]
["bitfinex","SOLUSD",1765330514106,8.1275749,137.79,137.75,6.57614574]
["bitfinex","SOLUSD",1765330514476,7.4575749,137.79,137.75,13.1356592]
["bitfinex","SOLUSD",1765330514677,8.1275749,137.79,137.75,13.8356592]
["bitfinex","SOLUSD",1765330515393,8.1275749,137.79,137.75,0.7]
["bitfinex","SOLUSD",1765330516502,7.4575749,137.79,137.75,0.7]
["bitfinex","SOLUSD",1765330516701,7.4575749,137.79,137.75,13.83555547]
["bitfinex","SOLUSD",1765330517007,8.1275749,137.79,137.75,13.83555547]
["bitfinex","SOLUSD",1765330517572,8.1275749,137.79,137.75,6.57614574]
["bitfinex","SOLUSD",1765330518075,103.59999999,137.78,137.75,6.57614574]
["bitfinex","SOLUSD",1765330518475,103.59999999,137.78,137.76,0.7]
["bitfinex","SOLUSD",1765330518696,110.85794832,137.78,137.76,0.7]
["bitfinex","SOLUSD",1765330520784,103.59999999,137.78,137.76,0.7]
["bitfinex","SOLUSD",1765330520990,103.59999999,137.78,137.76,13.83508225]
["bitfinex","SOLUSD",1765330521402,103.59999999,137.78,137.77,6.57614574]
["bitfinex","SOLUSD",1765330521975,103.59999999,137.78,137.75,13.83550279]
["bitfinex","SOLUSD",1765330521976,110.85800553,137.78,137.75,13.83550279]
["bitfinex","SOLUSD",1765330522405,103.59999999,137.78,137.76,0.7]
["bitfinex","SOLUSD",1765330522602,103.59999999,137.78,137.76,6.57614574]
["bitfinex","SOLUSD",1765330523106,103.59999999,137.78,137.76,0.7]
["bitfinex","SOLUSD",1765330523410,103.59999999,137.78,137.77,6.52614574]
["bitfinex","SOLUSD",1765330523586,0.2,137.79,137.77,14.48614574]
["bitfinex","SOLUSD",1765330523788,0.2,137.79,137.78,6.52614574]
["bitfinex","SOLUSD",1765330524506,4.84385255,137.82,137.8,13.0470912]
["bitfinex","SOLUSD",1765330524815,0.2,137.86,137.81,26.88323694]
["bitfinex","SOLUSD",1765330524994,0.2,137.86,137.84,5.87614574]
["bitfinex","SOLUSD",1765330525394,7.45389034,137.86,137.82,0.65]
["bitfinex","SOLUSD",1765330525602,8.12389034,137.86,137.82,6.52614574]
["bitfinex","SOLUSD",1765330525796,5.51358169,137.85,137.8,6.52614574]
["bitfinex","SOLUSD",1765330525999,5.51358169,137.85,137.81,5.87614574]
["bitfinex","SOLUSD",1765330526199,0.67,137.84,137.81,5.87614574]
["bitfinex","SOLUSD",1765330526401,7.92503583,137.84,137.81,5.87614574]
["bitfinex","SOLUSD",1765330526816,7.92503583,137.84,137.81,2.75636931]
["bitfinex","SOLUSD",1765330526990,4.84358169,137.85,137.83,2.10636931]
["bitfinex","SOLUSD",1765330527190,5.04358169,137.86,137.84,2.10636931]
["bitfinex","SOLUSD",1765330527409,0.2,137.86,137.84,2.10636931]
["bitfinex","SOLUSD",1765330528098,0.67,137.85,137.81,7.25628533]
["bitfinex","SOLUSD",1765330528300,7.25531451,137.83,137.79,7.25739714]
["bitfinex","SOLUSD",1765330528606,7.25531451,137.83,137.79,17.30376645]
["bitfinex","SOLUSD",1765330528920,7.92531451,137.83,137.79,17.95376645]
["bitfinex","SOLUSD",1765330529619,0.67,137.82,137.78,2.10636931]
["bitfinex","SOLUSD",1765330529806,5.51352662,137.82,137.78,2.10636931]
["bitfinex","SOLUSD",1765330530000,5.51352662,137.82,137.78,9.36393987]
["bitfinex","SOLUSD",1765330530195,5.51352662,137.82,137.78,10.01393987]
["bitfinex","SOLUSD",1765330530396,4.84352662,137.82,137.78,9.36393987]
["bitfinex","SOLUSD",1765330530714,4.84352662,137.82,137.78,10.01393987]
["bitfinex","SOLUSD",1765330531519,4.84352662,137.82,137.79,2.10636931]
["bitfinex","SOLUSD",1765330531911,12.09967146,137.82,137.79,2.10636931]
["bitfinex","SOLUSD",1765330532117,7.25496583,137.84,137.8,2.75636931]
["bitfinex","SOLUSD",1765330532321,12.76750356,137.84,137.8,2.75636931]
["bitfinex","SOLUSD",1765330532630,0.67,137.83,137.8,2.10636931]
["bitfinex","SOLUSD",1765330533328,0.67,137.83,137.8,9.36313532]
["bitfinex","SOLUSD",1765330533635,7.92540916,137.83,137.8,2.10636931]
["bitfinex","SOLUSD",1765330533933,7.92540916,137.83,137.79,7.25726793]
["bitfinex","SOLUSD",1765330534129,7.92540916,137.83,137.79,10.01363724]
["bitfinex","SOLUSD",1765330534437,0.67,137.83,137.8,9.36313869]
["bitfinex","SOLUSD",1765330535316,7.92550512,137.83,137.8,2.10636931]
["bitfinex","SOLUSD",1765330536434,7.92550512,137.83,137.8,9.36320955]
["bitfinex","SOLUSD",1765330536732,7.92550512,137.83,137.8,7.25684024]
["bitfinex","SOLUSD",1765330537238,7.25550512,137.83,137.78,7.25780851]
["bitfinex","SOLUSD",1765330537439,7.92635316,137.82,137.77,15.19827522]
["bitfinex","SOLUSD",1765330537617,7.92635316,137.82,137.78,2.10636931]
["bitfinex","SOLUSD",1765330537930,0.67,137.81,137.78,2.10636931]
["bitfinex","SOLUSD",1765330538337,0.67,137.81,137.77,17.95464453]
["bitfinex","SOLUSD",1765330539434,0.67,137.81,137.78,2.10636931]
["bitfinex","SOLUSD",1765330539940,7.92677896,137.81,137.78,2.10636931]
["bitfinex","SOLUSD",1765330540711,7.92677896,137.81,137.77,10.69636931]
["bitfinex","SOLUSD",1765330541205,121.73960236,137.82,137.79,2.10636931]
["bitfinex","SOLUSD",1765330541206,103.59999999,137.82,137.79,2.10636931]
["bitfinex","SOLUSD",1765330541612,103.59999999,137.82,137.79,2.75636931]
["bitfinex","SOLUSD",1765330541913,104.26999999,137.82,137.79,10.01365372]
["bitfinex","SOLUSD",1765330542124,103.59999999,137.82,137.8,2.75636931]
["bitfinex","SOLUSD",1765330542530,103.59999999,137.82,137.8,2.10636931]
["bitfinex","SOLUSD",1765330543235,7.25438244,137.85,137.81,2.75636931]
["bitfinex","SOLUSD",1765330543411,7.92438244,137.85,137.82,2.10636931]
["bitfinex","SOLUSD",1765330543613,7.92438244,137.85,137.82,2.75636931]
["bitfinex","SOLUSD",1765330544007,7.25438244,137.85,137.83,2.10636931]
["bitfinex","SOLUSD",1765330544327,0.2,137.86,137.84,2.10636931]
["bitfinex","SOLUSD",1765330545544,0.2,137.86,137.85,2.75636931]
["bitfinex","SOLUSD",1765330545766,0.2,137.86,137.85,2.10636931]
["bitfinex","SOLUSD",1765330546038,0.2,137.86,137.85,10.01063118]
["bitfinex","SOLUSD",1765330547164,0.2,137.86,137.85,2.75636931]
["bitfinex","SOLUSD",1765330547464,0.2,137.86,137.85,10.04636931]
["bitfinex","SOLUSD",1765330547776,0.2,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765330548517,0.2,137.86,137.85,10.69636931]
["bitfinex","SOLUSD",1765330548718,0.2,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765330549924,0.2,137.86,137.85,17.95063118]
["bitfinex","SOLUSD",1765330550340,0.2,137.86,137.85,15.84426187]
["bitfinex","SOLUSD",1765330550520,0.2,137.86,137.85,17.95063118]
["bitfinex","SOLUSD",1765330550940,0.2,137.86,137.85,15.84426187]
["bitfinex","SOLUSD",1765330551146,0.2,137.86,137.85,10.04636931]
["bitfinex","SOLUSD",1765330552239,0.2,137.86,137.85,2.10636931]
["bitfinex","SOLUSD",1765330552424,0.2,137.86,137.84,17.95095789]
["bitfinex","SOLUSD",1765330552627,0.2,137.86,137.85,9.36063118]
["bitfinex","SOLUSD",1765330552835,0.2,137.86,137.84,15.19457767]
["bitfinex","SOLUSD",1765330553145,0.2,137.86,137.85,2.10636931]
["bitfinex","SOLUSD",1765330553348,0.2,137.86,137.84,17.30112228]
["bitfinex","SOLUSD",1765330553639,0.2,137.86,137.84,31.03821348]
["bitfinex","SOLUSD",1765330553838,0.2,137.86,137.85,2.10636931]
["bitfinex","SOLUSD",1765330554458,0.2,137.86,137.85,10.05063118]
["bitfinex","SOLUSD",1765330556839,0.2,137.86,137.85,2.79636931]
["bitfinex","SOLUSD",1765330557241,0.2,137.86,137.85,10.05063118]
["bitfinex","SOLUSD",1765330560277,0.2,137.86,137.85,2.79636931]
["bitfinex","SOLUSD",1765330560456,0.2,137.86,137.85,10.05063118]
["bitfinex","SOLUSD",1765330562483,1e-08,137.86,137.85,18.8605761]
["bitfinex","SOLUSD",1765330563170,0.2,137.88,137.87,8.80994492]
["bitfinex","SOLUSD",1765330563386,1e-08,137.88,137.87,18.85631423]
["bitfinex","SOLUSD",1765330563543,0.2,137.92,137.91,13.0470912]
["bitfinex","SOLUSD",1765330563749,0.2,137.92,137.91,23.78346051]
["bitfinex","SOLUSD",1765330564348,0.2,137.92,137.91,31.0345663]
["bitfinex","SOLUSD",1765330564775,0.2,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765330566059,0.2,137.92,137.91,17.9574751]
["bitfinex","SOLUSD",1765330566258,0.2,137.92,137.91,31.0045663]
["bitfinex","SOLUSD",1765330568782,0.2,137.92,137.91,30.24366295]
["bitfinex","SOLUSD",1765330569882,0.2,137.94,137.93,13.0470912]
["bitfinex","SOLUSD",1765330570085,0.2,137.94,137.93,22.33255716]
["bitfinex","SOLUSD",1765330570257,0.2,137.94,137.93,22.99255716]
["bitfinex","SOLUSD",1765330570854,0.2,137.94,137.93,31.80250208]
["bitfinex","SOLUSD",1765330571458,0.2,137.97,137.96,13.0470912]
["bitfinex","SOLUSD",1765330571784,0.2,137.97,137.96,22.33255716]
["bitfinex","SOLUSD",1765330571994,0.2,137.97,137.96,22.99255716]
["bitfinex","SOLUSD",1765330573454,0.2,137.97,137.96,39.05097989]
["bitfinex","SOLUSD",1765330574758,0.2,137.97,137.96,37.70551393]
["bitfinex","SOLUSD",1765330574977,0.2,137.97,137.96,39.05097989]
["bitfinex","SOLUSD",1765330575182,0.42054973,138.02,137.97,8.80994492]
["bitfinex","SOLUSD",1765330575388,0.46330952,138.03,138.01,12.98711785]
["bitfinex","SOLUSD",1765330575566,0.1,138.03,138.02,7.88002398]
["bitfinex","SOLUSD",1765330577185,0.81,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765330577575,2.15546596,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765330578086,8.05508021,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765330578779,27.5125508,138.03,137.97,20.29496714]
["bitfinex","SOLUSD",1765330579119,1.34546596,138.01,137.95,1.34546596]
["bitfinex","SOLUSD",1765330579307,7.24585174,138.01,137.96,15.18816948]
["bitfinex","SOLUSD",1765330579462,0.71,138.0,137.96,15.18816948]
["bitfinex","SOLUSD",1765330579885,7.95552899,138.02,137.97,0.66]
["bitfinex","SOLUSD",1765330580188,9.30099495,138.02,137.96,15.18816948]
["bitfinex","SOLUSD",1765330580403,0.71,138.01,137.96,15.18816948]
["bitfinex","SOLUSD",1765330580604,0.71,138.01,137.96,15.84816948]
["bitfinex","SOLUSD",1765330580787,0.71,138.01,137.96,7.90816948]
["bitfinex","SOLUSD",1765330580983,0.71,138.01,137.97,7.94]
["bitfinex","SOLUSD",1765330581404,7.95595561,138.01,137.96,7.90816948]
["bitfinex","SOLUSD",1765330581610,0.71,138.01,137.96,9.25363544]
["bitfinex","SOLUSD",1765330581815,0.71,138.0,137.97,8.6]
["bitfinex","SOLUSD",1765330582114,0.71,138.02,137.97,9.94546596]
["bitfinex","SOLUSD",1765330582320,0.71,138.01,137.97,9.94546596]
["bitfinex","SOLUSD",1765330582979,0.71,138.01,137.97,8.6]
["bitfinex","SOLUSD",1765330583594,0.71,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1765330584000,0.71,138.01,137.94,13.0470912]
["bitfinex","SOLUSD",1765330584318,0.71,138.01,137.94,7.94]
["bitfinex","SOLUSD",1765330584319,1.34546596,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765330584804,2.00546596,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765330585007,2.00546596,137.95,137.88,7.2523363]
["bitfinex","SOLUSD",1765330585311,1.34546596,137.93,137.89,7.94]
["bitfinex","SOLUSD",1765330585679,0.66,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765330585900,0.66,137.92,137.89,15.19209544]
["bitfinex","SOLUSD",1765330586280,0.66,137.92,137.89,15.85209544]
["bitfinex","SOLUSD",1765330586484,9.25550916,137.94,137.89,15.85209544]
["bitfinex","SOLUSD",1765330586685,0.66,137.93,137.89,15.85209544]
["bitfinex","SOLUSD",1765330590436,9.25559283,137.93,137.89,7.94]
["bitfinex","SOLUSD",1765330590636,9.25559283,137.93,137.89,15.19212005]
["bitfinex","SOLUSD",1765330590840,0.66,137.92,137.89,15.19212005]
["bitfinex","SOLUSD",1765330591340,0.66,137.92,137.89,15.85212005]
["bitfinex","SOLUSD",1765330591636,0.66,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765330593135,0.66,137.92,137.89,7.25213516]
["bitfinex","SOLUSD",1765330593326,0.66,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765330595141,7.91062576,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765330595354,9.25609172,137.92,137.88,13.0470912]
["bitfinex","SOLUSD",1765330595572,0.66,137.91,137.89,7.94]
["bitfinex","SOLUSD",1765330596245,0.66,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765330597151,103.59999999,137.93,137.9,15.19162759]
["bitfinex","SOLUSD",1765330597366,110.85007197,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765330597524,0.66,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765330599038,9.25615844,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765330599351,9.25615844,137.92,137.84,0.66]
["bitfinex","SOLUSD",1765330599352,104.94546595,137.91,137.84,0.66]
["bitfinex","SOLUSD",1765330599556,103.59999999,137.9,137.86,7.25373422]
["bitfinex","SOLUSD",1765330599862,103.59999999,137.9,137.86,8.59920018]
["bitfinex","SOLUSD",1765330600035,104.25999999,137.9,137.86,9.25920018]
["bitfinex","SOLUSD",1765330600357,103.59999999,137.9,137.86,7.91373422]
["bitfinex","SOLUSD",1765330600559,0.66,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765330600739,0.66,137.89,137.86,7.91373422]
["bitfinex","SOLUSD",1765330600928,0.66,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765330601342,103.59999999,137.9,137.87,8.6]
["bitfinex","SOLUSD",1765330601544,104.25999999,137.9,137.87,8.6]
["bitfinex","SOLUSD",1765330602155,103.59999999,137.9,137.88,0.66]
["bitfinex","SOLUSD",1765330602328,103.59999999,137.9,137.87,9.28546596]
["bitfinex","SOLUSD",1765330602535,104.25999999,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765330603149,104.25999999,137.9,137.87,15.1931598]
["bitfinex","SOLUSD",1765330603556,104.25999999,137.9,137.87,16.53862576]
["bitfinex","SOLUSD",1765330604063,103.59999999,137.9,137.88,0.66]
["bitfinex","SOLUSD",1765330604663,103.59999999,137.9,137.88,2.00546596]
["bitfinex","SOLUSD",1765330604845,0.66,137.92,137.89,9.25715452]
["bitfinex","SOLUSD",1765330605169,0.66,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765330608144,103.59999999,137.93,137.91,0.66]
["bitfinex","SOLUSD",1765330608556,103.59999999,137.93,137.9,15.19148448]
["bitfinex","SOLUSD",1765330608756,103.59999999,137.93,137.9,15.85148448]
["bitfinex","SOLUSD",1765330614758,103.59999999,137.93,137.9,15.19148448]
["bitfinex","SOLUSD",1765330614956,103.59999999,137.93,137.9,15.91148448]
["bitfinex","SOLUSD",1765330615179,104.29999999,137.93,137.9,15.91148448]
["bitfinex","SOLUSD",1765330615698,0.7,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765330615903,0.7,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765330616059,2.04546596,137.92,137.87,13.0470912]
["bitfinex","SOLUSD",1765330616258,0.7,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765330617158,7.95121621,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765330617598,0.7,137.9,137.88,7.94]
["bitfinex","SOLUSD",1765330617992,7.95121621,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765330618369,7.95121621,137.91,137.88,8.66]
["bitfinex","SOLUSD",1765330619976,0.7,137.9,137.88,7.94]
["bitfinex","SOLUSD",1765330620703,7.25121621,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765330620888,7.95121621,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765330621092,25.37898069,137.91,137.87,13.0470912]
["bitfinex","SOLUSD",1765330621304,6.90659402,137.9,137.85,7.25401139]
["bitfinex","SOLUSD",1765330621504,7.25215751,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765330621734,0.7,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765330622004,7.95058004,137.92,137.87,7.97306748]
["bitfinex","SOLUSD",1765330622206,4.86044501,137.91,137.88,7.25260115]
["bitfinex","SOLUSD",1765330622379,7.95058004,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765330622717,103.59999999,137.93,137.91,1.34546596]
["bitfinex","SOLUSD",1765330622998,7.94947489,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765330623304,0.7,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765330623490,7.9496764,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765330624803,12.816251,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765330624982,7.9496764,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765330625590,0.7,137.93,137.89,13.0470912]
["bitfinex","SOLUSD",1765330625791,4.86949539,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765330625991,0.7,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765330627005,7.25110579,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765330627323,12.12353357,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765330627495,12.78353357,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765330628026,4.87242778,137.91,137.9,8.6]
["bitfinex","SOLUSD",1765330628392,5.53242778,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765330628801,4.87242778,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765330630098,5.53242778,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765330630315,12.78353357,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765330630518,4.87242778,137.91,137.88,7.91261307]
["bitfinex","SOLUSD",1765330630705,4.87242778,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765330632818,4.87242778,137.9,137.89,8.6]
["bitfinex","SOLUSD",1765330633300,4.87242778,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765330634516,4.87242778,137.9,137.89,17.95596284]
["bitfinex","SOLUSD",1765330634705,103.59999999,137.93,137.89,17.95596284]
["bitfinex","SOLUSD",1765330634899,4.88297154,137.92,137.9,0.66]
["bitfinex","SOLUSD",1765330635103,4.88297154,137.91,137.9,0.66]
["bitfinex","SOLUSD",1765330635429,103.59999999,137.93,137.9,2.76380533]
["bitfinex","SOLUSD",1765330635720,4.88253084,137.92,137.9,2.76380533]
["bitfinex","SOLUSD",1765330635927,103.59999999,137.93,137.91,0.66]
["bitfinex","SOLUSD",1765330636130,4.88247403,137.92,137.91,0.66]
["bitfinex","SOLUSD",1765330636305,103.59999999,137.93,137.91,7.91110579]
["bitfinex","SOLUSD",1765330636510,103.59999999,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765330636820,108.48174637,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765330637017,108.48174637,137.93,137.92,8.6]
["bitfinex","SOLUSD",1765330637321,110.84869022,137.96,137.92,10.70380533]
["bitfinex","SOLUSD",1765330637529,4.87998979,137.95,137.93,0.66]
["bitfinex","SOLUSD",1765330637706,104.25999999,137.96,137.93,0.66]
["bitfinex","SOLUSD",1765330637903,4.87998703,137.95,137.93,0.66]
["bitfinex","SOLUSD",1765330638099,111.50849959,137.96,137.92,10.04380533]
["bitfinex","SOLUSD",1765330638316,4.87998909,137.95,137.93,7.91002622]
["bitfinex","SOLUSD",1765330638609,103.59999999,137.96,137.93,7.91002622]
["bitfinex","SOLUSD",1765330638816,103.59999999,137.96,137.94,0.66]
["bitfinex","SOLUSD",1765330639802,104.25999999,137.96,137.93,9.35383155]
["bitfinex","SOLUSD",1765330640002,111.50852959,137.96,137.93,7.91002622]
["bitfinex","SOLUSD",1765330640301,111.50852959,137.96,137.92,7.94]
["bitfinex","SOLUSD",1765330640302,112.95233492,137.96,137.92,7.94]
["bitfinex","SOLUSD",1765330640507,7.64006874,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765330640733,4.87626341,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765330640917,4.87626341,137.93,137.89,10.01571415]
["bitfinex","SOLUSD",1765330641126,0.66,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765330641309,0.66,137.93,137.9,15.19147012]
["bitfinex","SOLUSD",1765330641504,0.66,137.93,137.9,15.85147012]
["bitfinex","SOLUSD",1765330642405,7.91012965,137.93,137.9,15.85147012]
["bitfinex","SOLUSD",1765330642606,7.24963787,137.94,137.9,17.95527545]
["bitfinex","SOLUSD",1765330642812,4.8768171,137.93,137.9,17.95527545]
["bitfinex","SOLUSD",1765330643013,4.87681846,137.92,137.9,17.95527545]
["bitfinex","SOLUSD",1765330643339,0.69,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765330643633,4.87689506,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765330643938,0.69,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765330644245,4.87689506,137.92,137.9,8.61]
["bitfinex","SOLUSD",1765330644411,7.94021182,137.93,137.9,8.61]
["bitfinex","SOLUSD",1765330644611,4.87708728,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765330644811,7.94021182,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765330645129,4.87708662,137.92,137.9,8.61]
["bitfinex","SOLUSD",1765330645308,7.24966238,137.94,137.9,10.04380533]
["bitfinex","SOLUSD",1765330645509,7.24912051,137.95,137.91,2.77380533]
["bitfinex","SOLUSD",1765330645725,4.87688075,137.94,137.91,2.77380533]
["bitfinex","SOLUSD",1765330645927,7.24912051,137.95,137.92,0.67]
["bitfinex","SOLUSD",1765330646128,4.87688079,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765330648074,4.87688079,137.94,137.93,8.61]
["bitfinex","SOLUSD",1765330648358,4.87688079,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765330648359,0.69,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765330648563,7.24913342,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765330648742,7.93913342,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765330649252,5.56651015,137.94,137.9,15.82089653]
["bitfinex","SOLUSD",1765330649440,4.87651015,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765330649641,0.69,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765330650661,0.69,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765330650836,4.87697442,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765330651033,0.69,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765330651231,4.87701279,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765330651433,0.69,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765330651663,4.87713369,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765330651864,111.54003862,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765330652034,5.56713302,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765330652360,0.69,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765330653839,7.94009352,137.93,137.9,20.29858116]
["bitfinex","SOLUSD",1765330654161,7.94009352,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765330660957,7.94009352,137.93,137.9,7.25148996]
["bitfinex","SOLUSD",1765330661268,103.59999999,137.94,137.92,2.10380533]
["bitfinex","SOLUSD",1765330661438,103.59999999,137.94,137.93,2.10380533]
["bitfinex","SOLUSD",1765330661638,104.28999999,137.98,137.93,2.10380533]
["bitfinex","SOLUSD",1765330661867,104.28999999,137.98,137.95,2.10380533]
["bitfinex","SOLUSD",1765330661868,4.87607834,137.97,137.95,2.10380533]
["bitfinex","SOLUSD",1765330662071,104.28999999,137.98,137.95,2.10380533]
["bitfinex","SOLUSD",1765330662241,4.8760182,137.97,137.96,0.67]
["bitfinex","SOLUSD",1765330662568,122.40539829,138.01,137.96,15.82089653]
["bitfinex","SOLUSD",1765330662735,17.11024611,138.03,137.97,7.94]
["bitfinex","SOLUSD",1765330662736,4.87419607,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765330662936,4.87419607,138.02,137.99,2.10380533]
["bitfinex","SOLUSD",1765330663150,0.1,138.03,138.01,9.34936367]
["bitfinex","SOLUSD",1765330663578,0.1,138.03,138.01,10.01936367]
["bitfinex","SOLUSD",1765330663763,0.1,138.03,138.01,0.67]
["bitfinex","SOLUSD",1765330663962,0.1,138.03,138.01,2.77380533]
["bitfinex","SOLUSD",1765330664552,4.96316357,138.03,138.01,10.01964909]
["bitfinex","SOLUSD",1765330664758,0.1,138.03,138.01,2.77380533]
["bitfinex","SOLUSD",1765330665080,0.1,138.03,138.0,10.04380533]
["bitfinex","SOLUSD",1765330665081,5.65316357,138.03,138.0,10.04380533]
["bitfinex","SOLUSD",1765330665274,0.1,138.03,138.0,10.71380533]
["bitfinex","SOLUSD",1765330666481,0.79,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765330666657,5.65316357,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765330667774,4.96316357,138.03,138.01,8.61]
["bitfinex","SOLUSD",1765330668079,0.1,138.03,138.01,8.61]
["bitfinex","SOLUSD",1765330668779,0.1,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765330668966,0.79,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765330669164,0.1,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765330669971,0.79,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765330670175,0.1,138.03,138.01,15.85583891]
["bitfinex","SOLUSD",1765330670383,0.1,138.03,138.02,2.77380533]
["bitfinex","SOLUSD",1765330670569,0.1,138.03,138.02,10.01913209]
["bitfinex","SOLUSD",1765330672288,0.1,138.03,138.02,7.91532676]
["bitfinex","SOLUSD",1765330672491,0.1,138.03,138.0,2.77380533]
["bitfinex","SOLUSD",1765330672681,0.79,138.03,138.0,7.94]
["bitfinex","SOLUSD",1765330673777,8.03502221,138.03,138.0,7.94]
["bitfinex","SOLUSD",1765330674381,0.1,138.03,138.01,2.78380533]
["bitfinex","SOLUSD",1765330675296,0.1,138.03,138.02,0.68]
["bitfinex","SOLUSD",1765330675668,0.1,138.03,138.01,9.34956804]
["bitfinex","SOLUSD",1765330676290,0.1,138.03,138.01,10.02956804]
["bitfinex","SOLUSD",1765330677777,0.1,138.03,138.01,7.92576271]
["bitfinex","SOLUSD",1765330678093,0.1,138.03,138.01,10.02956804]
["bitfinex","SOLUSD",1765330678279,0.1,138.03,138.02,0.68]
["bitfinex","SOLUSD",1765330678481,0.1,138.03,138.0,10.04380533]
["bitfinex","SOLUSD",1765330678682,0.1,138.03,138.01,0.68]
["bitfinex","SOLUSD",1765330679796,0.1,138.03,138.01,10.02958596]
["bitfinex","SOLUSD",1765330681290,0.1,138.03,138.01,0.68]
["bitfinex","SOLUSD",1765330681488,0.1,138.03,138.01,2.78380533]
["bitfinex","SOLUSD",1765330682796,0.1,138.03,138.01,10.02965681]
["bitfinex","SOLUSD",1765330682991,0.69,138.02,137.96,21.75726148]
["bitfinex","SOLUSD",1765330683172,2.10380533,137.99,137.94,0.68]
["bitfinex","SOLUSD",1765330683374,8.80994492,138.01,137.94,7.94]
["bitfinex","SOLUSD",1765330683586,2.10380533,137.99,137.94,8.62]
["bitfinex","SOLUSD",1765330683995,0.69,137.98,137.94,8.62]
["bitfinex","SOLUSD",1765330684380,7.24795245,137.97,137.94,8.62]
["bitfinex","SOLUSD",1765330684792,7.93795245,137.97,137.94,8.62]
["bitfinex","SOLUSD",1765330685297,7.93690194,137.99,137.95,7.92900326]
["bitfinex","SOLUSD",1765330686226,0.69,137.99,137.96,0.71]
["bitfinex","SOLUSD",1765330686429,7.93698501,137.99,137.96,0.71]
["bitfinex","SOLUSD",1765330687003,7.24646174,138.0,137.96,7.95840185]
["bitfinex","SOLUSD",1765330687203,0.1,138.03,138.0,13.0470912]
["bitfinex","SOLUSD",1765330687430,0.1,138.03,138.01,10.04380533]
["bitfinex","SOLUSD",1765330687731,0.1,138.03,138.01,10.75380533]
["bitfinex","SOLUSD",1765330687915,0.1,138.03,138.02,2.81380533]
["bitfinex","SOLUSD",1765330688114,0.1,138.03,138.02,0.71]
["bitfinex","SOLUSD",1765330688317,0.1,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765330688512,0.1,138.03,138.01,8.65]
["bitfinex","SOLUSD",1765330688919,0.1,138.03,138.02,0.71]
["bitfinex","SOLUSD",1765330689751,0.1,138.03,138.01,15.1857825]
["bitfinex","SOLUSD",1765330690049,0.1,138.03,138.01,15.8957825]
["bitfinex","SOLUSD",1765330690841,0.1,138.03,138.01,17.99958783]
["bitfinex","SOLUSD",1765330692658,0.75,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765330692829,0.1,138.03,138.01,8.65]
["bitfinex","SOLUSD",1765330693022,0.1,138.03,138.01,9.99406732]
["bitfinex","SOLUSD",1765330694151,0.1,138.09,138.05,13.0470912]
["bitfinex","SOLUSD",1765330694446,0.1,138.09,138.07,1.34406732]
["bitfinex","SOLUSD",1765330694645,0.1,138.09,138.07,10.15401224]
["bitfinex","SOLUSD",1765330694832,0.1,138.09,138.07,10.86401224]
["bitfinex","SOLUSD",1765330695140,0.1,138.09,138.07,18.10671521]
["bitfinex","SOLUSD",1765330696851,0.1,138.09,138.07,20.25682728]
["bitfinex","SOLUSD",1765330699641,1e-08,138.08,138.07,20.25682728]
["bitfinex","SOLUSD",1765330699950,0.75,138.16,138.1,13.0470912]
["bitfinex","SOLUSD",1765330699951,11.48236573,138.16,138.1,13.0470912]
["bitfinex","SOLUSD",1765330700463,4.14417939,138.15,138.1,13.0470912]
["bitfinex","SOLUSD",1765330700644,8.80994492,138.14,138.1,7.94]
["bitfinex","SOLUSD",1765330700846,3.49417939,138.11,138.1,7.94]
["bitfinex","SOLUSD",1765330701361,4.14417939,138.11,138.1,7.94]
["bitfinex","SOLUSD",1765330701572,4.14417939,138.11,138.06,7.24320563]
["bitfinex","SOLUSD",1765330701877,4.14417939,138.11,138.08,7.94]
["bitfinex","SOLUSD",1765330701878,0.65,138.1,138.08,7.94]
["bitfinex","SOLUSD",1765330703738,7.89124909,138.1,138.08,7.94]
["bitfinex","SOLUSD",1765330704368,7.24124909,138.1,138.08,7.94]
["bitfinex","SOLUSD",1765330704571,0.68,138.09,138.08,7.94]
["bitfinex","SOLUSD",1765330706778,7.24124909,138.1,138.08,7.94]
["bitfinex","SOLUSD",1765330706985,7.92124909,138.1,138.08,7.94]
["bitfinex","SOLUSD",1765330708164,0.68,138.11,138.08,7.94]
["bitfinex","SOLUSD",1765330708484,11.41373632,138.13,138.08,15.1821642]
["bitfinex","SOLUSD",1765330708681,0.68,138.12,138.08,15.9021642]
["bitfinex","SOLUSD",1765330709157,7.92013436,138.12,138.08,15.9021642]
["bitfinex","SOLUSD",1765330710189,0.68,138.12,138.09,0.72]
["bitfinex","SOLUSD",1765330710480,0.68,138.12,138.08,15.9021642]
["bitfinex","SOLUSD",1765330710797,7.92032374,138.12,138.08,15.9021642]
["bitfinex","SOLUSD",1765330711000,11.41450313,138.12,138.05,13.0470912]
["bitfinex","SOLUSD",1765330711156,11.41450313,138.12,138.06,7.94]
["bitfinex","SOLUSD",1765330711157,3.49417939,138.1,138.06,7.94]
["bitfinex","SOLUSD",1765330711657,0.68,138.09,138.06,7.94]
["bitfinex","SOLUSD",1765330712190,7.24217844,138.08,138.07,7.94]
["bitfinex","SOLUSD",1765330712679,7.92217844,138.08,138.07,7.94]
["bitfinex","SOLUSD",1765330712882,7.92217844,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765330715988,7.24217844,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765330716289,0.68,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765330716469,7.92217844,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765330716670,9.26487852,138.1,138.06,15.90319932]
["bitfinex","SOLUSD",1765330716870,0.68,138.09,138.06,8.66]
["bitfinex","SOLUSD",1765330717071,0.68,138.09,138.06,7.94]
["bitfinex","SOLUSD",1765330717573,7.92175786,138.09,138.06,7.94]
["bitfinex","SOLUSD",1765330717986,7.24175786,138.09,138.06,7.94]
["bitfinex","SOLUSD",1765330718284,7.24175786,138.09,138.02,7.96526152]
["bitfinex","SOLUSD",1765330718285,2.02339861,138.08,138.02,7.96526152]
["bitfinex","SOLUSD",1765330718490,2.02339861,138.08,138.03,7.94]
["bitfinex","SOLUSD",1765330718786,1.34339861,138.06,138.0,7.96629013]
["bitfinex","SOLUSD",1765330719097,1.34339861,138.04,138.01,7.94]
["bitfinex","SOLUSD",1765330719465,2.02339861,138.04,138.01,7.94]
["bitfinex","SOLUSD",1765330719790,9.26790861,138.04,138.01,7.94]
["bitfinex","SOLUSD",1765330720597,7.24396789,138.05,138.02,0.72]
["bitfinex","SOLUSD",1765330720767,7.92396789,138.05,138.02,0.72]
["bitfinex","SOLUSD",1765330721585,7.92220012,138.08,138.02,4.22024929]
["bitfinex","SOLUSD",1765330721786,7.92220012,138.08,138.03,7.96480185]
["bitfinex","SOLUSD",1765330721986,7.92220012,138.08,138.04,7.94]
["bitfinex","SOLUSD",1765330722175,7.92220012,138.08,138.04,8.66]
["bitfinex","SOLUSD",1765330722376,7.92165411,138.09,138.05,0.72]
["bitfinex","SOLUSD",1765330723591,22.28114893,138.12,138.05,7.96327531]
["bitfinex","SOLUSD",1765330723893,0.68,138.11,138.05,7.96327531]
["bitfinex","SOLUSD",1765330724092,26.02211859,138.11,138.05,7.96327531]
["bitfinex","SOLUSD",1765330724677,0.68,138.1,138.06,0.72]
["bitfinex","SOLUSD",1765330724894,0.68,138.1,138.07,7.94]
["bitfinex","SOLUSD",1765330725284,4.18024929,138.1,138.07,7.94]
["bitfinex","SOLUSD",1765330725600,7.24165399,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765330725792,7.92165399,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765330726093,7.24165399,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765330726395,7.92165399,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765330726798,7.24165399,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765330726979,7.24217844,138.08,138.07,7.94]
["bitfinex","SOLUSD",1765330727183,7.92183487,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765330729904,0.68,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765330730799,0.68,138.08,138.01,7.94]
["bitfinex","SOLUSD",1765330730800,8.80994492,138.07,138.01,7.94]
["bitfinex","SOLUSD",1765330730988,3.50024929,138.06,138.01,7.94]
["bitfinex","SOLUSD",1765330731189,4.18024929,138.06,138.01,7.94]
["bitfinex","SOLUSD",1765330731381,0.68,138.05,138.01,8.66]
["bitfinex","SOLUSD",1765330731900,7.24427702,138.04,138.01,8.66]
["bitfinex","SOLUSD",1765330732277,7.92427702,138.04,138.01,8.66]
["bitfinex","SOLUSD",1765330733584,11.42452631,138.04,138.01,8.66]
["bitfinex","SOLUSD",1765330733903,3.50024929,138.04,138.01,15.90579684]
["bitfinex","SOLUSD",1765330734279,3.50024929,138.04,138.01,15.18579684]
["bitfinex","SOLUSD",1765330734507,103.59999999,138.07,138.02,0.65]
["bitfinex","SOLUSD",1765330736205,103.59999999,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1765330736498,103.59999999,138.07,138.04,7.94]
["bitfinex","SOLUSD",1765330736683,103.59999999,138.07,138.04,8.59]
["bitfinex","SOLUSD",1765330736886,103.59999999,138.07,138.05,0.65]
["bitfinex","SOLUSD",1765330739793,110.84277441,138.07,138.04,15.18402969]
["bitfinex","SOLUSD",1765330740009,103.59999999,138.07,138.04,15.18402969]
["bitfinex","SOLUSD",1765330740195,103.59999999,138.07,138.04,15.83402969]
["bitfinex","SOLUSD",1765330741004,111.56281299,138.07,138.04,15.83402969]
["bitfinex","SOLUSD",1765330742800,112.90656552,138.07,138.04,15.83402969]
["bitfinex","SOLUSD",1765330742997,105.66375252,138.07,138.04,15.83402969]
["bitfinex","SOLUSD",1765330743197,103.59999999,138.07,138.04,15.83402969]
["bitfinex","SOLUSD",1765330743509,105.66375252,138.07,138.04,15.83402969]
["bitfinex","SOLUSD",1765330744693,104.94375252,138.07,138.04,15.18402969]
["bitfinex","SOLUSD",1765330745011,104.94375252,138.07,138.05,0.65]
["bitfinex","SOLUSD",1765330745800,104.94375252,138.07,138.04,15.83402969]
["bitfinex","SOLUSD",1765330746193,103.59999999,138.07,138.05,7.89371541]
["bitfinex","SOLUSD",1765330747103,103.59999999,138.07,138.05,7.24371541]
["bitfinex","SOLUSD",1765330747317,103.59999999,138.07,138.06,0.65]
["bitfinex","SOLUSD",1765330748893,103.59999999,138.07,138.05,7.24371541]
["bitfinex","SOLUSD",1765330749298,103.59999999,138.07,138.06,0.65]
["bitfinex","SOLUSD",1765330749815,1.34375253,138.11,138.06,0.65]
["bitfinex","SOLUSD",1765330750116,103.59999999,138.12,138.07,7.94]
["bitfinex","SOLUSD",1765330750625,103.59999999,138.12,138.1,13.0470912]
["bitfinex","SOLUSD",1765330750794,103.59999999,138.12,138.11,8.64]
["bitfinex","SOLUSD",1765330751195,108.46699254,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765330751618,103.59999999,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765330752721,109.16599096,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765330752910,116.40615689,138.12,138.08,7.24209394]
["bitfinex","SOLUSD",1765330753215,2.09792021,138.11,138.09,15.18157998]
["bitfinex","SOLUSD",1765330753400,111.54016592,138.12,138.09,15.18157998]
["bitfinex","SOLUSD",1765330753601,103.59999999,138.12,138.1,0.7]
["bitfinex","SOLUSD",1765330753804,103.59999999,138.12,138.09,15.18157998]
["bitfinex","SOLUSD",1765330753805,103.59999999,138.12,138.09,15.88157998]
["bitfinex","SOLUSD",1765330754519,103.59999999,138.12,138.1,0.7]
["bitfinex","SOLUSD",1765330755819,103.59999999,138.12,138.1,7.94107928]
["bitfinex","SOLUSD",1765330756203,103.59999999,138.12,138.1,0.7]
["bitfinex","SOLUSD",1765330756406,103.59999999,138.12,138.09,15.88145446]
["bitfinex","SOLUSD",1765330756609,103.59999999,138.12,138.1,7.94096418]
["bitfinex","SOLUSD",1765330757324,103.59999999,138.12,138.11,0.7]
["bitfinex","SOLUSD",1765330757698,0.1,138.16,138.13,13.0470912]
["bitfinex","SOLUSD",1765330757907,0.1,138.16,138.14,7.94]
["bitfinex","SOLUSD",1765330758211,0.1,138.16,138.14,8.64]
["bitfinex","SOLUSD",1765330759218,0.1,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1765330761034,0.1,138.16,138.15,7.93850886]
["bitfinex","SOLUSD",1765330761502,0.1,138.16,138.14,15.17886789]
["bitfinex","SOLUSD",1765330761918,0.1,138.16,138.14,15.87886789]
["bitfinex","SOLUSD",1765330762920,0.8,138.16,138.14,7.23886789]
["bitfinex","SOLUSD",1765330763105,0.8,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765330763519,0.1,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765330764517,0.1,138.16,138.15,15.84850886]
["bitfinex","SOLUSD",1765330765432,0.1,138.16,138.15,15.15850886]
["bitfinex","SOLUSD",1765330765937,0.1,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765330766519,0.81,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765330767111,0.1,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765330770335,0.1,138.16,138.15,15.84850886]
["bitfinex","SOLUSD",1765330771835,0.1,138.16,138.15,15.15850886]
["bitfinex","SOLUSD",1765330772330,0.1,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765330772740,2.90792021,138.16,138.1,0.69]
["bitfinex","SOLUSD",1765330772916,2.09792021,138.14,138.11,7.92]
["bitfinex","SOLUSD",1765330773243,2.09792021,138.14,138.11,8.61]
["bitfinex","SOLUSD",1765330773435,2.80792021,138.14,138.11,8.61]
["bitfinex","SOLUSD",1765330773633,0.71,138.13,138.11,15.16051166]
["bitfinex","SOLUSD",1765330774424,9.33695974,138.14,138.11,15.16051166]
["bitfinex","SOLUSD",1765330774745,10.04695974,138.14,138.11,15.85051166]
["bitfinex","SOLUSD",1765330775152,0.71,138.13,138.11,7.92]
["bitfinex","SOLUSD",1765330775318,2.80792021,138.13,138.1,7.24095431]
["bitfinex","SOLUSD",1765330775518,2.80792021,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765330775739,2.09792021,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765330776541,2.80792021,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765330776842,9.33667021,138.15,138.12,7.92]
["bitfinex","SOLUSD",1765330777146,0.71,138.14,138.12,7.92]
["bitfinex","SOLUSD",1765330777642,7.23875,138.15,138.12,8.61]
["bitfinex","SOLUSD",1765330777946,10.04667021,138.15,138.12,8.61]
["bitfinex","SOLUSD",1765330778147,10.04667021,138.15,138.12,15.85008095]
["bitfinex","SOLUSD",1765330779437,7.94875,138.15,138.12,15.85008095]
["bitfinex","SOLUSD",1765330780238,10.04667021,138.15,138.12,15.85008095]
["bitfinex","SOLUSD",1765330780644,7.94875,138.15,138.12,15.85008095]
["bitfinex","SOLUSD",1765330781721,10.04667021,138.15,138.12,7.92]
["bitfinex","SOLUSD",1765330783455,0.71,138.15,138.12,15.84999254]
["bitfinex","SOLUSD",1765330785821,2.80792021,138.15,138.12,15.84999254]
["bitfinex","SOLUSD",1765330788756,2.09792021,138.13,138.09,13.0470912]
["bitfinex","SOLUSD",1765330788929,104.30999999,138.14,138.08,0.69]
["bitfinex","SOLUSD",1765330789256,2.80792021,138.13,138.09,15.16137061]
["bitfinex","SOLUSD",1765330789558,2.80792021,138.13,138.09,7.92]
["bitfinex","SOLUSD",1765330789764,2.09792021,138.13,138.1,13.0470912]
["bitfinex","SOLUSD",1765330789932,0.71,138.12,138.1,20.9670912]
["bitfinex","SOLUSD",1765330790695,0.71,138.12,138.1,28.2081123]
["bitfinex","SOLUSD",1765330791029,0.71,138.12,138.1,20.9670912]
["bitfinex","SOLUSD",1765330791829,2.09792021,138.11,138.06,7.24311905]
["bitfinex","SOLUSD",1765330792034,2.09792021,138.1,138.07,7.92]
["bitfinex","SOLUSD",1765330792429,2.09792021,138.1,138.07,15.16262537]
["bitfinex","SOLUSD",1765330792430,0.71,138.09,138.07,15.16262537]
["bitfinex","SOLUSD",1765330793165,0.66,138.12,138.08,0.68]
["bitfinex","SOLUSD",1765330793533,5.52096851,138.12,138.08,0.68]
["bitfinex","SOLUSD",1765330794261,5.52096851,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1765330794555,5.52239017,138.12,138.1,7.92]
["bitfinex","SOLUSD",1765330795140,0.66,138.12,138.1,7.92]
["bitfinex","SOLUSD",1765330795552,2.75792021,138.13,138.1,7.92]
["bitfinex","SOLUSD",1765330795753,7.6201338,138.13,138.1,8.6]
["bitfinex","SOLUSD",1765330796153,7.6201338,138.13,138.1,7.92]
["bitfinex","SOLUSD",1765330796358,14.85970338,138.13,138.1,7.92]
["bitfinex","SOLUSD",1765330796537,9.99748979,138.13,138.1,7.92]
["bitfinex","SOLUSD",1765330796739,0.66,138.12,138.1,7.92]
["bitfinex","SOLUSD",1765330797160,2.75792021,138.12,138.1,7.92]
["bitfinex","SOLUSD",1765330797759,2.75792021,138.12,138.1,15.16105421]
["bitfinex","SOLUSD",1765330797948,9.99748979,138.13,138.1,15.16105421]
["bitfinex","SOLUSD",1765330798550,0.66,138.12,138.1,15.16105421]
["bitfinex","SOLUSD",1765330798859,2.09792021,138.13,138.1,15.16105421]
["bitfinex","SOLUSD",1765330799052,6.96027098,138.13,138.1,15.16105421]
["bitfinex","SOLUSD",1765330799662,2.09792021,138.13,138.1,15.16105421]
["bitfinex","SOLUSD",1765330799960,2.09792021,138.13,138.1,15.84105421]
["bitfinex","SOLUSD",1765330800361,2.09792021,138.12,138.1,8.6]
["bitfinex","SOLUSD",1765330800561,2.09792021,138.12,138.1,7.92]
["bitfinex","SOLUSD",1765330800751,2.09792021,138.12,138.1,8.6]
["bitfinex","SOLUSD",1765330801155,9.33748979,138.13,138.1,8.6]
["bitfinex","SOLUSD",1765330801350,7.80956958,138.13,138.1,8.6]
["bitfinex","SOLUSD",1765330801567,9.90748979,138.13,138.1,15.84103542]
["bitfinex","SOLUSD",1765330802148,7.80956958,138.13,138.1,15.84103542]
["bitfinex","SOLUSD",1765330802468,9.43605971,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1765330802770,0.1,138.16,138.13,7.92]
["bitfinex","SOLUSD",1765330802952,0.1,138.16,138.13,8.6]
["bitfinex","SOLUSD",1765330803149,0.1,138.16,138.14,0.68]
["bitfinex","SOLUSD",1765330804676,2.76792021,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765330804865,2.19792021,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765330805720,0.1,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765330805865,0.1,138.16,138.15,8.6]
["bitfinex","SOLUSD",1765330806461,4.96352845,138.16,138.15,8.6]
["bitfinex","SOLUSD",1765330806666,0.1,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765330808579,0.1,138.16,138.15,8.61]
["bitfinex","SOLUSD",1765330808777,0.1,138.16,138.15,15.84850886]
["bitfinex","SOLUSD",1765330815881,0.1,138.16,138.15,30.23687188]
["bitfinex","SOLUSD",1765330816666,0.1,138.16,138.15,28.89560006]
["bitfinex","SOLUSD",1765330817074,0.1,138.16,138.15,17.18978068]
["bitfinex","SOLUSD",1765330818903,0.1,138.16,138.15,15.84850886]
["bitfinex","SOLUSD",1765330819071,0.67,138.16,138.14,7.23881656]
["bitfinex","SOLUSD",1765330819277,0.67,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765330819494,2.01127182,138.16,138.12,0.69]
["bitfinex","SOLUSD",1765330819707,1.34127182,138.15,138.13,7.92]
["bitfinex","SOLUSD",1765330820009,1.34127182,138.15,138.06,44.71503768]
["bitfinex","SOLUSD",1765330820010,1.34127182,138.14,138.1,7.93102567]
["bitfinex","SOLUSD",1765330820207,1.34127182,138.13,138.11,7.92]
["bitfinex","SOLUSD",1765330820411,1.91127182,138.13,138.11,7.92]
["bitfinex","SOLUSD",1765330821481,9.15080885,138.14,138.11,7.92]
["bitfinex","SOLUSD",1765330821674,9.15080885,138.14,138.1,7.24095179]
["bitfinex","SOLUSD",1765330821675,1.34127182,138.12,138.02,4.86304233]
["bitfinex","SOLUSD",1765330821890,1.34127182,138.09,138.04,0.69]
["bitfinex","SOLUSD",1765330822087,1.34127182,138.09,138.06,13.0470912]
["bitfinex","SOLUSD",1765330822301,1.34127182,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765330822673,1.34127182,138.09,138.06,13.7370912]
["bitfinex","SOLUSD",1765330822895,1.34127182,138.09,138.07,20.9670912]
["bitfinex","SOLUSD",1765330823096,1.91127182,138.09,138.07,20.9670912]
["bitfinex","SOLUSD",1765330827808,1.91127182,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765330831615,1.91127182,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765330832119,8.58254066,138.1,138.08,7.92]
["bitfinex","SOLUSD",1765330832289,9.15254066,138.1,138.08,7.92]
["bitfinex","SOLUSD",1765330832609,1.91127182,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765330832806,7.24130885,138.1,138.06,7.24320981]
["bitfinex","SOLUSD",1765330833010,0.57,138.1,138.07,7.92]
["bitfinex","SOLUSD",1765330833792,0.57,138.1,138.07,8.64]
["bitfinex","SOLUSD",1765330834013,0.57,138.1,138.07,15.88261331]
["bitfinex","SOLUSD",1765330834214,0.57,138.1,138.07,15.16261331]
["bitfinex","SOLUSD",1765330835105,0.57,138.1,138.07,28.20970451]
["bitfinex","SOLUSD",1765330838228,7.81116155,138.1,138.07,20.9670912]
["bitfinex","SOLUSD",1765330838399,9.15243337,138.1,138.07,8.64]
["bitfinex","SOLUSD",1765330838600,105.51127181,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765330839002,1.91127182,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765330839424,1.34127182,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765330839623,105.51127181,138.09,138.06,7.94]
["bitfinex","SOLUSD",1765330839816,112.75338634,138.09,138.06,7.94]
["bitfinex","SOLUSD",1765330840022,0.57,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765330840723,1.91127182,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765330843822,9.15352968,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765330845329,1.91127182,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765330846626,0.57,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765330846806,1.34127182,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765330847202,8.58397479,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765330847715,9.15397479,138.07,138.04,0.72]
["bitfinex","SOLUSD",1765330847910,9.15397479,138.07,138.03,7.24457271]
["bitfinex","SOLUSD",1765330847911,9.15397479,138.07,138.05,7.94]
["bitfinex","SOLUSD",1765330853009,1.91127182,138.06,138.03,0.72]
["bitfinex","SOLUSD",1765330853238,1.34127182,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765330853434,1.91127182,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765330854028,1.34127182,138.03,137.98,0.68]
["bitfinex","SOLUSD",1765330854226,8.58646301,138.03,137.99,7.24686075]
["bitfinex","SOLUSD",1765330854420,9.1557782,138.04,137.99,7.24686075]
["bitfinex","SOLUSD",1765330854616,9.1557782,138.04,138.0,0.68]
["bitfinex","SOLUSD",1765330854814,9.1557782,138.04,138.01,7.94]
["bitfinex","SOLUSD",1765330855321,9.1557782,138.04,138.01,8.62]
["bitfinex","SOLUSD",1765330855722,9.1557782,138.04,138.01,15.86583352]
["bitfinex","SOLUSD",1765330856123,9.1557782,138.04,138.01,7.92583352]
["bitfinex","SOLUSD",1765330856329,9.1557782,138.04,138.01,15.86583352]
["bitfinex","SOLUSD",1765330856716,9.1557782,138.04,138.01,8.62]
["bitfinex","SOLUSD",1765330858263,8.5857782,138.04,138.02,0.68]
["bitfinex","SOLUSD",1765330858434,7.24450638,138.04,138.02,0.68]
["bitfinex","SOLUSD",1765330859534,110.84450637,138.04,138.02,0.68]
["bitfinex","SOLUSD",1765330860041,112.18577819,138.04,138.02,0.68]
["bitfinex","SOLUSD",1765330860342,1.34127182,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765330860946,1.34127182,138.03,138.01,8.62]
["bitfinex","SOLUSD",1765330861520,1.91127182,138.02,137.98,0.68]
["bitfinex","SOLUSD",1765330861739,1.91127182,138.02,137.96,18.12094191]
["bitfinex","SOLUSD",1765330861740,1.34127182,138.0,137.96,0.68]
["bitfinex","SOLUSD",1765330861936,1.34127182,138.0,137.99,7.94]
["bitfinex","SOLUSD",1765330862816,9.15769531,138.0,137.97,0.68]
["bitfinex","SOLUSD",1765330863024,1.91127182,137.99,137.96,7.94]
["bitfinex","SOLUSD",1765330863229,1.91127182,137.99,137.96,8.62]
["bitfinex","SOLUSD",1765330863527,1.34127182,137.99,137.96,0.68]
["bitfinex","SOLUSD",1765330863746,1.91127182,137.99,137.96,8.62]
["bitfinex","SOLUSD",1765330864044,1.34127182,137.99,137.96,8.62]
["bitfinex","SOLUSD",1765330864421,1.91127182,137.99,137.96,8.62]
["bitfinex","SOLUSD",1765330864848,9.15845692,137.99,137.96,8.62]
["bitfinex","SOLUSD",1765330866617,27.27571179,137.99,137.96,8.62]
["bitfinex","SOLUSD",1765330866824,1.91127182,137.98,137.96,7.94]
["bitfinex","SOLUSD",1765330867247,0.57,137.97,137.96,7.94]
["bitfinex","SOLUSD",1765330867433,1.91127182,137.98,137.96,7.94]
["bitfinex","SOLUSD",1765330867636,26.70571179,137.99,137.96,8.61]
["bitfinex","SOLUSD",1765330867944,27.27571179,137.99,137.96,8.61]
["bitfinex","SOLUSD",1765330868634,7.2471851,137.99,137.97,0.67]
["bitfinex","SOLUSD",1765330869426,0.57,138.07,138.0,8.80994492]
["bitfinex","SOLUSD",1765330869621,4.84701818,138.09,138.05,1.34127182]
["bitfinex","SOLUSD",1765330869926,7.24060531,138.11,138.06,9.28127182]
["bitfinex","SOLUSD",1765330870142,25.3428552,138.11,138.07,7.94]
["bitfinex","SOLUSD",1765330870455,7.23955693,138.13,138.09,1.34127182]
["bitfinex","SOLUSD",1765330870828,7.23955693,138.13,138.1,2.01127182]
["bitfinex","SOLUSD",1765330871049,7.23955693,138.13,138.11,7.94]
["bitfinex","SOLUSD",1765330871346,25.33519104,138.15,138.11,8.61]
["bitfinex","SOLUSD",1765330871932,1.34127182,138.13,138.08,13.7170912]
["bitfinex","SOLUSD",1765330872134,1.34127182,138.12,138.09,7.94]
["bitfinex","SOLUSD",1765330872349,1.34127182,138.12,138.09,8.61]
["bitfinex","SOLUSD",1765330872551,7.24008108,138.12,138.09,8.61]
["bitfinex","SOLUSD",1765330872937,27.25155562,138.12,138.09,7.94]
["bitfinex","SOLUSD",1765330874328,9.1513529,138.12,138.09,7.94]
["bitfinex","SOLUSD",1765330874529,8.5813529,138.12,138.09,8.61]
["bitfinex","SOLUSD",1765330874829,0.67,138.16,138.1,2.76745758]
["bitfinex","SOLUSD",1765330875025,10.00560916,138.16,138.1,2.76745758]
["bitfinex","SOLUSD",1765330875230,10.00560916,138.16,138.11,0.67]
["bitfinex","SOLUSD",1765330875639,7.90815158,138.16,138.11,2.76745758]
["bitfinex","SOLUSD",1765330875842,0.1,138.16,138.13,2.09745758]
["bitfinex","SOLUSD",1765330876043,0.1,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1765330876561,0.1,138.16,138.15,0.67]
["bitfinex","SOLUSD",1765330878043,0.1,138.16,138.15,7.94]
["bitfinex","SOLUSD",1765330879258,0.1,138.16,138.15,15.84850886]
["bitfinex","SOLUSD",1765330879437,0.1,138.16,138.15,17.94596644]
["bitfinex","SOLUSD",1765330880280,0.1,138.21,138.18,21.85703612]
["bitfinex","SOLUSD",1765330880440,0.1,138.23,138.22,21.85703612]
["bitfinex","SOLUSD",1765330880788,0.1,138.23,138.22,13.7170912]
["bitfinex","SOLUSD",1765330880933,0.1,138.23,138.22,21.6570912]
["bitfinex","SOLUSD",1765330881335,0.1,138.23,138.22,36.29614983]
["bitfinex","SOLUSD",1765330881957,0.1,138.23,138.22,43.53099283]
["bitfinex","SOLUSD",1765330884244,0.1,138.23,138.22,28.8919342]
["bitfinex","SOLUSD",1765330884478,0.1,138.23,138.22,34.72104791]
["bitfinex","SOLUSD",1765330884664,0.1,138.23,138.22,21.6370912]
["bitfinex","SOLUSD",1765330884846,0.1,138.23,138.22,34.70104791]
["bitfinex","SOLUSD",1765330885560,0.1,138.23,138.22,28.8719342]
["bitfinex","SOLUSD",1765330885759,0.1,138.23,138.22,20.9670912]
["bitfinex","SOLUSD",1765330887650,0.1,138.23,138.22,28.8619342]
["bitfinex","SOLUSD",1765330887854,0.1,138.23,138.22,21.6270912]
["bitfinex","SOLUSD",1765330888778,0.1,138.23,138.22,34.69104791]
["bitfinex","SOLUSD",1765330891470,0.1,138.23,138.22,43.50099283]
["bitfinex","SOLUSD",1765330892747,0.1,138.23,138.22,35.58099283]
["bitfinex","SOLUSD",1765330892954,0.1,138.23,138.22,43.50099283]
["bitfinex","SOLUSD",1765330893849,0.1,138.27,138.22,61.58810033]
["bitfinex","SOLUSD",1765330894078,0.1,138.27,138.24,14.63905863]
["bitfinex","SOLUSD",1765330894374,0.1,138.27,138.24,15.29905863]
["bitfinex","SOLUSD",1765330895862,0.1,138.27,138.24,22.53285492]
["bitfinex","SOLUSD",1765330897264,0.1,138.27,138.26,21.85703612]
["bitfinex","SOLUSD",1765330897568,0.1,138.27,138.26,36.26614983]
["bitfinex","SOLUSD",1765330897776,0.1,138.27,138.26,30.43703612]
["bitfinex","SOLUSD",1765330898078,0.1,138.27,138.26,36.26614983]
["bitfinex","SOLUSD",1765330900282,0.1,138.27,138.26,43.49889972]
["bitfinex","SOLUSD",1765330900859,0.72,138.36,138.3,13.0470912]
["bitfinex","SOLUSD",1765330901054,0.72,138.35,138.31,7.92]
["bitfinex","SOLUSD",1765330901259,0.72,138.35,138.32,5.82911371]
["bitfinex","SOLUSD",1765330901478,0.72,138.35,138.31,7.92]
["bitfinex","SOLUSD",1765330901658,0.72,138.35,138.31,8.58]
["bitfinex","SOLUSD",1765330902184,0.72,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1765330903087,13.77720139,138.35,138.31,7.92]
["bitfinex","SOLUSD",1765330903277,13.77720139,138.35,138.31,15.15007506]
["bitfinex","SOLUSD",1765330903278,0.72,138.34,138.31,15.15007506]
["bitfinex","SOLUSD",1765330904356,13.77772749,138.34,138.28,18.07871904]
["bitfinex","SOLUSD",1765330904556,13.77772749,138.34,138.3,7.2306215]
["bitfinex","SOLUSD",1765330904781,0.72,138.33,138.3,7.2306215]
["bitfinex","SOLUSD",1765330905756,0.72,138.35,138.31,0.66]
["bitfinex","SOLUSD",1765330905968,0.72,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765330906686,13.77729567,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765330907183,0.72,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765330907867,7.94871791,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765330908368,0.72,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765330910192,7.94833036,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765330910395,7.22833036,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765330910607,0.72,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765330912285,0.72,138.34,138.32,15.1495299]
["bitfinex","SOLUSD",1765330912466,5.82911371,138.36,138.32,15.1495299]
["bitfinex","SOLUSD",1765330912467,0.72,138.36,138.32,15.1495299]
["bitfinex","SOLUSD",1765330912791,0.72,138.35,138.32,15.1495299]
["bitfinex","SOLUSD",1765330915676,13.7771704,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765330916071,0.68,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765330917202,10.63788337,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765330917499,10.63788337,138.33,138.28,20.27856455]
["bitfinex","SOLUSD",1765330917666,18.54802062,138.32,138.29,7.92]
["bitfinex","SOLUSD",1765330917868,13.73888221,138.32,138.29,7.92]
["bitfinex","SOLUSD",1765330918072,0.68,138.31,138.29,15.15116735]
["bitfinex","SOLUSD",1765330918883,13.73843946,138.33,138.29,15.15116735]
["bitfinex","SOLUSD",1765330919191,5.49436577,138.32,138.29,15.15116735]
["bitfinex","SOLUSD",1765330919398,4.81436577,138.31,138.29,15.81116735]
["bitfinex","SOLUSD",1765330919595,0.68,138.32,138.29,15.81116735]
["bitfinex","SOLUSD",1765330919895,4.82066739,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765330921206,4.82066739,138.31,138.3,15.15065798]
["bitfinex","SOLUSD",1765330921996,4.82066739,138.31,138.27,7.92]
["bitfinex","SOLUSD",1765330921997,18.55999526,138.31,138.27,7.92]
["bitfinex","SOLUSD",1765330922202,5.50066739,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765330922516,4.82066739,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765330922693,4.82066739,138.28,138.27,7.92]
["bitfinex","SOLUSD",1765330923099,4.82066739,138.28,138.27,15.1522268]
["bitfinex","SOLUSD",1765330924432,24.64060838,138.28,138.24,7.92]
["bitfinex","SOLUSD",1765330924714,8.17382292,138.25,138.22,7.92]
["bitfinex","SOLUSD",1765330924886,2.09469942,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765330925089,4.82066739,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765330925285,5.50066739,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765330925591,7.59536681,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765330925815,4.82066739,138.22,138.2,15.15574163]
["bitfinex","SOLUSD",1765330925990,8.85382292,138.25,138.21,0.66]
["bitfinex","SOLUSD",1765330926212,5.56963881,138.24,138.21,0.66]
["bitfinex","SOLUSD",1765330926514,6.94433823,138.23,138.2,15.15574163]
["bitfinex","SOLUSD",1765330926823,10.68495844,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765330926984,4.84963881,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765330927185,0.72,138.22,138.2,15.15589001]
["bitfinex","SOLUSD",1765330928600,13.78939261,138.24,138.2,15.15589001]
["bitfinex","SOLUSD",1765330928805,5.56533823,138.23,138.2,15.15589001]
["bitfinex","SOLUSD",1765330929003,5.83531963,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765330929222,0.72,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765330930204,104.31999999,138.24,138.2,15.82585048]
["bitfinex","SOLUSD",1765330933089,110.83384117,138.24,138.21,0.67]
["bitfinex","SOLUSD",1765330933496,111.55384117,138.24,138.21,0.67]
["bitfinex","SOLUSD",1765330933906,13.07016263,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765330934298,5.83531963,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765330934802,11.44696507,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765330935823,107.09212206,138.24,138.2,8.59]
["bitfinex","SOLUSD",1765330936019,107.81212206,138.24,138.2,8.59]
["bitfinex","SOLUSD",1765330936328,3.49212207,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765330936622,3.49212207,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765330936817,3.49212207,138.21,138.18,13.0470912]
["bitfinex","SOLUSD",1765330937022,0.72,138.2,138.18,20.9670912]
["bitfinex","SOLUSD",1765330937202,3.49212207,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765330937392,4.21212207,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765330937904,0.72,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765330938492,11.44782595,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765330938689,7.95570388,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765330939622,111.55570387,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765330941928,114.32782594,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765330942217,8.80994492,138.18,138.13,0.2]
["bitfinex","SOLUSD",1765330942424,4.21212207,138.17,138.13,0.87]
["bitfinex","SOLUSD",1765330943002,0.72,138.17,138.13,0.87]
["bitfinex","SOLUSD",1765330943332,0.72,138.17,138.13,8.10949865]
["bitfinex","SOLUSD",1765330943632,10.72935295,138.18,138.14,0.71]
["bitfinex","SOLUSD",1765330943803,11.38935295,138.18,138.14,0.71]
["bitfinex","SOLUSD",1765330944117,3.49212207,138.22,138.16,3.49212207]
["bitfinex","SOLUSD",1765330944332,3.49212207,138.22,138.15,11.41212207]
["bitfinex","SOLUSD",1765330944509,4.15212207,138.21,138.16,0.71]
["bitfinex","SOLUSD",1765330945210,7.89589001,138.2,138.16,7.94771639]
["bitfinex","SOLUSD",1765330945727,0.66,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765330946118,10.72801208,138.2,138.17,7.92]
["bitfinex","SOLUSD",1765330946312,7.89589001,138.2,138.17,7.92]
["bitfinex","SOLUSD",1765330946621,11.38801208,138.2,138.17,7.92]
["bitfinex","SOLUSD",1765330946930,0.66,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765330947617,0.66,138.21,138.17,15.15741302]
["bitfinex","SOLUSD",1765330947814,4.15212207,138.21,138.17,15.86741302]
["bitfinex","SOLUSD",1765330948221,0.66,138.2,138.17,15.86741302]
["bitfinex","SOLUSD",1765330948428,3.49212207,138.21,138.17,15.86741302]
["bitfinex","SOLUSD",1765330948627,4.15212207,138.21,138.17,15.86741302]
["bitfinex","SOLUSD",1765330948815,2.00105734,138.21,138.17,15.86741302]
["bitfinex","SOLUSD",1765330949127,1.34105734,138.21,138.17,15.86741302]
["bitfinex","SOLUSD",1765330949329,0.66,138.2,138.17,15.86741302]
["bitfinex","SOLUSD",1765330949713,8.57662171,138.21,138.17,15.86741302]
["bitfinex","SOLUSD",1765330949922,7.89556437,138.21,138.17,15.86741302]
["bitfinex","SOLUSD",1765330950126,7.89556437,138.21,138.18,0.71]
["bitfinex","SOLUSD",1765330950529,7.89556437,138.21,138.17,15.15741302]
["bitfinex","SOLUSD",1765330950727,7.89556437,138.21,138.17,15.86741302]
["bitfinex","SOLUSD",1765330951506,103.59999999,138.2,138.17,15.86741302]
["bitfinex","SOLUSD",1765330952421,111.49589046,138.2,138.17,15.15741302]
["bitfinex","SOLUSD",1765330952619,111.49589046,138.2,138.17,15.86741302]
["bitfinex","SOLUSD",1765330952820,111.49589046,138.2,138.17,8.63]
["bitfinex","SOLUSD",1765330955040,0.66,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765330955817,7.89642493,138.19,138.15,7.94835214]
["bitfinex","SOLUSD",1765330956107,7.89642493,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765330956310,8.57748227,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765330956523,0.66,138.18,138.17,7.92]
["bitfinex","SOLUSD",1765330956941,2.00105734,138.18,138.17,7.92]
["bitfinex","SOLUSD",1765330957141,2.00105734,138.18,138.13,0.2]
["bitfinex","SOLUSD",1765330957142,105.60105733,138.18,138.13,0.2]
["bitfinex","SOLUSD",1765330957451,1.34105734,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330957828,9.2400902,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330960530,8.5800902,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330960718,9.2400902,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330965141,7.89903286,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330965328,9.2400902,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330966125,14.0813409,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330969150,18.05003512,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330969349,21.55799574,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330969527,22.89905308,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330970124,13.42910816,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330971226,4.84901796,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330971533,8.57976586,138.15,138.13,0.2]
["bitfinex","SOLUSD",1765330971850,9.23976586,138.15,138.13,0.2]
["bitfinex","SOLUSD",1765330972045,7.89870852,138.15,138.13,0.2]
["bitfinex","SOLUSD",1765330972349,12.0845289,138.15,138.13,0.91]
["bitfinex","SOLUSD",1765330972557,7.23711868,138.18,138.13,9.49036102]
["bitfinex","SOLUSD",1765330972726,0.66,138.17,138.14,0.71]
["bitfinex","SOLUSD",1765330972934,1.34105734,138.16,138.13,0.91]
["bitfinex","SOLUSD",1765330974052,1.34105734,138.16,138.13,7.43953891]
["bitfinex","SOLUSD",1765330974247,4.84569346,138.17,138.14,0.69]
["bitfinex","SOLUSD",1765330975258,8.57817602,138.18,138.14,0.69]
["bitfinex","SOLUSD",1765330975954,8.57817602,138.18,138.14,7.92901606]
["bitfinex","SOLUSD",1765330976148,8.57817602,138.18,138.15,0.69]
["bitfinex","SOLUSD",1765330976349,8.57817602,138.18,138.15,8.61]
["bitfinex","SOLUSD",1765330977338,9.23817602,138.18,138.15,8.61]
["bitfinex","SOLUSD",1765330978152,103.6,138.17,138.15,8.61]
["bitfinex","SOLUSD",1765330979061,110.83749596,138.17,138.15,8.61]
["bitfinex","SOLUSD",1765330981550,112.1785533,138.17,138.15,8.61]
["bitfinex","SOLUSD",1765330981745,110.83749596,138.17,138.16,0.69]
["bitfinex","SOLUSD",1765330981950,110.83749596,138.17,138.15,8.61]
["bitfinex","SOLUSD",1765330990665,112.1785533,138.17,138.15,8.61]
["bitfinex","SOLUSD",1765330991870,110.83749596,138.17,138.15,7.92]
["bitfinex","SOLUSD",1765330992055,2.06105734,138.16,138.13,0.2]
["bitfinex","SOLUSD",1765330992248,2.06105734,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765330992447,9.2995662,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765330992643,8.5795662,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765330992845,9.2995662,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765330993045,9.2995662,138.15,138.13,0.2]
["bitfinex","SOLUSD",1765330993348,6.92231301,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330994265,6.20231301,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330994656,13.44134587,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330994967,14.16134587,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330995173,13.44134587,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330995557,14.16134587,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330996659,14.91793938,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330999355,12.82028853,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330999556,14.91793938,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765330999870,12.82028853,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331000053,14.91793938,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331000902,14.19793938,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331001062,12.10028853,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331001268,12.10028853,138.14,138.13,0.91]
["bitfinex","SOLUSD",1765331001567,12.10028853,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331002761,103.6,138.15,138.13,0.91]
["bitfinex","SOLUSD",1765331003464,110.83852116,138.15,138.13,0.91]
["bitfinex","SOLUSD",1765331005486,4.86776636,138.14,138.13,0.91]
["bitfinex","SOLUSD",1765331006186,113.64617201,138.15,138.13,0.2]
["bitfinex","SOLUSD",1765331006382,4.86789796,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331006990,123.78928711,138.19,138.13,9.53720778]
["bitfinex","SOLUSD",1765331007191,4.86707399,138.18,138.14,7.92]
["bitfinex","SOLUSD",1765331007367,4.86707399,138.17,138.14,8.62]
["bitfinex","SOLUSD",1765331007568,7.23693732,138.18,138.15,0.7]
["bitfinex","SOLUSD",1765331007755,4.86694089,138.17,138.15,0.7]
["bitfinex","SOLUSD",1765331007962,2.09765085,138.17,138.15,0.7]
["bitfinex","SOLUSD",1765331008186,2.80765085,138.17,138.14,7.92]
["bitfinex","SOLUSD",1765331008488,2.80765085,138.17,138.14,8.62]
["bitfinex","SOLUSD",1765331008675,10.04544107,138.17,138.14,8.62]
["bitfinex","SOLUSD",1765331009075,4.86712972,138.16,138.14,8.62]
["bitfinex","SOLUSD",1765331009283,9.33544107,138.17,138.14,8.62]
["bitfinex","SOLUSD",1765331010284,9.33544107,138.17,138.15,0.7]
["bitfinex","SOLUSD",1765331011484,9.33544107,138.17,138.14,7.92]
["bitfinex","SOLUSD",1765331011693,9.33544107,138.17,138.14,8.62]
["bitfinex","SOLUSD",1765331012285,9.33544107,138.17,138.14,7.92]
["bitfinex","SOLUSD",1765331012489,9.33544107,138.17,138.15,0.7]
["bitfinex","SOLUSD",1765331013067,9.33544107,138.17,138.14,8.62]
["bitfinex","SOLUSD",1765331013390,9.33544107,138.17,138.15,0.7]
["bitfinex","SOLUSD",1765331013796,112.93544107,138.17,138.15,0.7]
["bitfinex","SOLUSD",1765331014174,103.6,138.17,138.15,0.7]
["bitfinex","SOLUSD",1765331014788,103.6,138.17,138.15,7.93846987]
["bitfinex","SOLUSD",1765331014998,103.6,138.17,138.15,0.7]
["bitfinex","SOLUSD",1765331015198,110.83747285,138.17,138.15,0.7]
["bitfinex","SOLUSD",1765331015698,103.6,138.17,138.15,0.7]
["bitfinex","SOLUSD",1765331016276,4.86999281,138.16,138.14,8.62]
["bitfinex","SOLUSD",1765331016584,110.83763269,138.17,138.15,0.7]
["bitfinex","SOLUSD",1765331019373,110.83763269,138.17,138.13,0.2]
["bitfinex","SOLUSD",1765331019573,2.80765085,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765331022896,6.96768497,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765331023198,7.67768497,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765331023974,7.67768497,138.15,138.13,0.2]
["bitfinex","SOLUSD",1765331024193,25.33324625,138.16,138.13,0.2]
["bitfinex","SOLUSD",1765331024194,7.67768497,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331025804,14.91671783,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331032295,12.81906698,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331032491,14.91671783,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331034008,23.72666275,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331035386,23.72731686,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331038703,12.81972109,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331038911,14.20737194,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331039903,14.92737194,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331044802,14.20737194,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331045013,14.92737194,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331047526,12.82972109,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331047722,14.92737194,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331051018,14.20737194,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331052914,14.88737194,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331053226,14.20737194,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331053928,14.20737194,138.14,138.13,0.88]
["bitfinex","SOLUSD",1765331054130,14.20737194,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331054427,14.20737194,138.14,138.13,0.88]
["bitfinex","SOLUSD",1765331055835,14.20737194,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331056626,12.10972109,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331056832,13.45222729,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331058403,12.10972109,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331058609,13.45222729,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331058803,4.87068823,138.14,138.13,0.88]
["bitfinex","SOLUSD",1765331062210,7.23811181,138.16,138.13,0.88]
["bitfinex","SOLUSD",1765331062409,4.87303253,138.15,138.14,0.68]
["bitfinex","SOLUSD",1765331067312,4.87421935,138.15,138.14,0.68]
["bitfinex","SOLUSD",1765331068237,7.23799636,138.16,138.14,0.68]
["bitfinex","SOLUSD",1765331068628,4.8737385,138.15,138.14,0.68]
["bitfinex","SOLUSD",1765331069134,7.23799636,138.16,138.14,0.68]
["bitfinex","SOLUSD",1765331069842,4.87292349,138.15,138.14,0.68]
["bitfinex","SOLUSD",1765331072142,4.87292349,138.15,138.13,0.2]
["bitfinex","SOLUSD",1765331072143,14.11393855,138.15,138.13,0.2]
["bitfinex","SOLUSD",1765331072339,6.87542969,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331072826,14.11446255,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765331082248,41.02198963,138.14,138.08,8.83]
["bitfinex","SOLUSD",1765331082546,1.3425062,138.09,138.08,8.83]
["bitfinex","SOLUSD",1765331082753,1.3425062,138.09,138.08,8.12]
["bitfinex","SOLUSD",1765331082947,6.21783554,138.09,138.08,8.12]
["bitfinex","SOLUSD",1765331084159,13.45948953,138.09,138.08,8.12]
["bitfinex","SOLUSD",1765331085561,14.11948953,138.09,138.08,8.12]
["bitfinex","SOLUSD",1765331085933,13.45948953,138.09,138.08,8.12]
["bitfinex","SOLUSD",1765331086559,13.45948953,138.09,138.08,0.2]
["bitfinex","SOLUSD",1765331086560,12.11698333,138.09,138.08,0.2]
["bitfinex","SOLUSD",1765331086867,13.45948953,138.09,138.08,0.2]
["bitfinex","SOLUSD",1765331091358,12.11698333,138.09,138.08,0.2]
["bitfinex","SOLUSD",1765331091543,13.45948953,138.09,138.08,0.2]
["bitfinex","SOLUSD",1765331092863,13.45948953,138.09,138.08,0.91]
["bitfinex","SOLUSD",1765331096574,13.45948953,138.09,138.08,0.2]
["bitfinex","SOLUSD",1765331097386,14.17948953,138.09,138.08,0.2]
["bitfinex","SOLUSD",1765331098080,13.45948953,138.09,138.08,0.2]
["bitfinex","SOLUSD",1765331099474,14.17948953,138.09,138.08,0.2]
["bitfinex","SOLUSD",1765331101859,14.17948953,138.09,138.08,0.9]
["bitfinex","SOLUSD",1765331101860,7.24165399,138.09,138.08,0.9]
["bitfinex","SOLUSD",1765331105686,18.09934116,138.13,138.08,15.2895974]
["bitfinex","SOLUSD",1765331105890,1.3425062,138.11,138.08,21.1670912]
["bitfinex","SOLUSD",1765331106070,1.3425062,138.09,138.08,16.06]
["bitfinex","SOLUSD",1765331106276,1.3425062,138.09,138.08,8.14]
["bitfinex","SOLUSD",1765331106784,2.0025062,138.09,138.08,0.2]
["bitfinex","SOLUSD",1765331106982,10.81245112,138.09,138.08,0.2]
["bitfinex","SOLUSD",1765331107295,8.80994492,138.08,138.04,0.2]
["bitfinex","SOLUSD",1765331107593,8.58625846,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331107886,21.63334966,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331108092,27.14639247,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331109895,7.24375226,138.05,138.04,0.92]
["bitfinex","SOLUSD",1765331110190,8.58590135,138.06,138.04,0.92]
["bitfinex","SOLUSD",1765331110369,8.58590135,138.06,138.05,0.72]
["bitfinex","SOLUSD",1765331110563,7.24339515,138.06,138.05,0.72]
["bitfinex","SOLUSD",1765331112265,7.24283814,138.07,138.05,0.72]
["bitfinex","SOLUSD",1765331113687,121.70459185,138.09,138.05,7.96364877]
["bitfinex","SOLUSD",1765331113688,110.84187672,138.09,138.05,7.96364877]
["bitfinex","SOLUSD",1765331113897,103.6,138.09,138.06,9.2825062]
["bitfinex","SOLUSD",1765331114093,110.84170229,138.09,138.06,8.66]
["bitfinex","SOLUSD",1765331114398,110.84170229,138.09,138.07,0.72]
["bitfinex","SOLUSD",1765331116896,2.75877386,138.08,138.04,28.5566886]
["bitfinex","SOLUSD",1765331117076,2.09877386,138.07,138.05,0.72]
["bitfinex","SOLUSD",1765331117271,0.66,138.08,138.05,0.72]
["bitfinex","SOLUSD",1765331117272,2.09877386,138.08,138.05,0.72]
["bitfinex","SOLUSD",1765331117774,110.84170229,138.09,138.05,0.72]
["bitfinex","SOLUSD",1765331118078,110.84170229,138.09,138.05,7.96357477]
["bitfinex","SOLUSD",1765331118584,110.84170229,138.09,138.06,0.72]
["bitfinex","SOLUSD",1765331121081,103.6,138.09,138.06,7.96319923]
["bitfinex","SOLUSD",1765331121278,103.6,138.1,138.07,10.03877386]
["bitfinex","SOLUSD",1765331121484,103.6,138.1,138.07,8.66]
["bitfinex","SOLUSD",1765331121715,103.6,138.1,138.08,0.72]
["bitfinex","SOLUSD",1765331122003,110.84089549,138.11,138.08,0.72]
["bitfinex","SOLUSD",1765331122189,4.86392902,138.1,138.08,0.72]
["bitfinex","SOLUSD",1765331123207,110.84089549,138.11,138.08,0.72]
["bitfinex","SOLUSD",1765331123208,110.84089549,138.11,138.08,7.96214607]
["bitfinex","SOLUSD",1765331123511,9.33780672,138.14,138.08,10.06091993]
["bitfinex","SOLUSD",1765331123710,4.8649821,138.13,138.09,0.69]
["bitfinex","SOLUSD",1765331123883,12.10496109,138.13,138.09,0.69]
["bitfinex","SOLUSD",1765331124300,7.23997899,138.13,138.09,0.69]
["bitfinex","SOLUSD",1765331124503,7.23997899,138.13,138.09,7.9315877]
["bitfinex","SOLUSD",1765331124879,12.10523811,138.13,138.09,7.9315877]
["bitfinex","SOLUSD",1765331125079,7.23997899,138.13,138.1,0.69]
["bitfinex","SOLUSD",1765331125280,7.23997899,138.13,138.11,7.94]
["bitfinex","SOLUSD",1765331125697,7.23997899,138.13,138.11,8.63]
["bitfinex","SOLUSD",1765331125902,27.43538888,138.14,138.11,7.94]
["bitfinex","SOLUSD",1765331126100,4.86563762,138.13,138.11,7.94]
["bitfinex","SOLUSD",1765331126307,28.11538888,138.14,138.11,8.63]
["bitfinex","SOLUSD",1765331126496,6.96475705,138.13,138.11,8.63]
["bitfinex","SOLUSD",1765331126698,2.09877386,138.13,138.11,8.63]
["bitfinex","SOLUSD",1765331126898,9.33855148,138.13,138.11,8.63]
["bitfinex","SOLUSD",1765331127292,7.23977762,138.13,138.11,8.63]
["bitfinex","SOLUSD",1765331127502,9.33855148,138.13,138.11,8.63]
["bitfinex","SOLUSD",1765331128398,7.23977762,138.13,138.11,8.63]
["bitfinex","SOLUSD",1765331128601,14.20315903,138.13,138.11,8.63]
["bitfinex","SOLUSD",1765331128912,9.33855148,138.13,138.11,8.63]
["bitfinex","SOLUSD",1765331129492,2.77877386,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765331129701,105.69877386,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765331130610,112.93885494,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765331130818,113.61885494,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765331131404,113.61885494,138.12,138.07,13.7370912]
["bitfinex","SOLUSD",1765331131405,118.48171642,138.12,138.07,13.7370912]
["bitfinex","SOLUSD",1765331131604,2.09877386,138.09,138.08,7.94]
["bitfinex","SOLUSD",1765331131915,6.96206691,138.09,138.05,7.94]
["bitfinex","SOLUSD",1765331132116,4.86329305,138.08,138.05,7.94]
["bitfinex","SOLUSD",1765331132312,4.86329305,138.09,138.06,0.69]
["bitfinex","SOLUSD",1765331132511,12.10503044,138.09,138.06,0.69]
["bitfinex","SOLUSD",1765331133219,4.86329305,138.09,138.06,10.03192189]
["bitfinex","SOLUSD",1765331133604,12.10486988,138.1,138.07,0.69]
["bitfinex","SOLUSD",1765331136053,0.68,138.12,138.08,2.09877386]
["bitfinex","SOLUSD",1765331136054,7.24023744,138.12,138.08,2.09877386]
["bitfinex","SOLUSD",1765331136218,7.24023744,138.12,138.09,8.63]
["bitfinex","SOLUSD",1765331137515,10.0190113,138.12,138.09,7.94]
["bitfinex","SOLUSD",1765331137719,10.0190113,138.12,138.09,8.63]
["bitfinex","SOLUSD",1765331138418,2.77877386,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765331138624,7.64069829,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765331139805,14.88169033,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765331140121,10.0197659,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765331140325,2.77877386,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765331141220,7.24112961,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765331141528,110.84112961,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765331147549,110.84112961,138.1,138.09,8.63]
["bitfinex","SOLUSD",1765331148038,110.84112961,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765331148440,111.52112961,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765331149045,113.61990347,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765331149542,111.52112961,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765331149842,113.61990347,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765331152643,136.5864233,138.1,138.06,7.94]
["bitfinex","SOLUSD",1765331152848,2.09877386,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765331153217,6.96594377,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765331154119,4.86716991,138.08,138.06,8.61]
["bitfinex","SOLUSD",1765331154343,2.09877386,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765331154525,2.77877386,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765331154732,7.24270297,138.07,138.06,8.61]
["bitfinex","SOLUSD",1765331157127,9.34147683,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765331157322,14.21438324,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765331157652,14.21438324,138.07,138.06,8.61]
["bitfinex","SOLUSD",1765331157851,12.11560938,138.07,138.06,8.61]
["bitfinex","SOLUSD",1765331158754,12.11560938,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765331161441,33.00114068,138.07,138.04,0.2]
["bitfinex","SOLUSD",1765331161645,2.09877386,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331161844,6.97168027,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331162052,7.65168027,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331162240,4.87290641,138.05,138.04,8.81]
["bitfinex","SOLUSD",1765331162438,4.87175947,138.06,138.04,8.81]
["bitfinex","SOLUSD",1765331162639,7.24270297,138.07,138.05,0.67]
["bitfinex","SOLUSD",1765331162957,4.87143667,138.06,138.05,0.67]
["bitfinex","SOLUSD",1765331164458,4.87143667,138.07,138.05,7.91375226]
["bitfinex","SOLUSD",1765331164778,111.52187828,138.09,138.05,7.91375226]
["bitfinex","SOLUSD",1765331165062,4.86992038,138.08,138.06,0.67]
["bitfinex","SOLUSD",1765331165258,4.86992038,138.07,138.06,0.67]
["bitfinex","SOLUSD",1765331165560,4.86992038,138.08,138.06,0.67]
["bitfinex","SOLUSD",1765331165728,4.86932276,138.07,138.06,0.67]
["bitfinex","SOLUSD",1765331165933,4.86932276,138.08,138.06,0.67]
["bitfinex","SOLUSD",1765331166130,110.84187828,138.09,138.06,0.67]
["bitfinex","SOLUSD",1765331166350,4.86903232,138.08,138.07,7.94]
["bitfinex","SOLUSD",1765331166761,4.86903232,138.08,138.07,8.63]
["bitfinex","SOLUSD",1765331167055,4.86903232,138.08,138.07,7.94]
["bitfinex","SOLUSD",1765331167260,12.11121076,138.08,138.07,7.94]
["bitfinex","SOLUSD",1765331167658,4.86903232,138.08,138.07,7.94]
["bitfinex","SOLUSD",1765331167962,12.11121076,138.08,138.07,7.94]
["bitfinex","SOLUSD",1765331168568,14.89998462,138.08,138.04,0.2]
["bitfinex","SOLUSD",1765331168863,9.34252612,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331169051,14.21155844,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331169252,14.90155844,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331169755,23.71150336,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331170161,14.90155844,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331170461,12.80278458,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331170662,4.86903232,138.05,138.04,0.89]
["bitfinex","SOLUSD",1765331171046,9.34209832,138.06,138.04,0.89]
["bitfinex","SOLUSD",1765331175755,7.24332446,138.06,138.04,0.89]
["bitfinex","SOLUSD",1765331175968,12.11124545,138.06,138.04,0.2]
["bitfinex","SOLUSD",1765331176272,4.86792099,138.06,138.05,0.69]
["bitfinex","SOLUSD",1765331176567,12.11114857,138.06,138.05,0.69]
["bitfinex","SOLUSD",1765331176776,4.86792099,138.06,138.05,0.69]
["bitfinex","SOLUSD",1765331177271,110.84276578,138.07,138.05,0.69]
["bitfinex","SOLUSD",1765331178868,0.69,138.09,138.06,7.94]
["bitfinex","SOLUSD",1765331178869,7.24202852,138.09,138.06,7.94]
["bitfinex","SOLUSD",1765331179072,4.86800798,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765331179277,4.86800798,138.08,138.07,0.69]
["bitfinex","SOLUSD",1765331179574,110.84122488,138.1,138.07,0.69]
["bitfinex","SOLUSD",1765331179769,7.24076031,138.11,138.07,2.03375159]
["bitfinex","SOLUSD",1765331180277,12.10708174,138.11,138.08,0.69]
["bitfinex","SOLUSD",1765331180680,14.14083333,138.11,138.08,0.69]
["bitfinex","SOLUSD",1765331180975,4.86672184,138.1,138.08,0.69]
["bitfinex","SOLUSD",1765331181158,4.86689489,138.1,138.08,0.69]
["bitfinex","SOLUSD",1765331182557,7.24079657,138.11,138.08,0.69]
["bitfinex","SOLUSD",1765331183479,7.24008108,138.12,138.08,7.93206538]
["bitfinex","SOLUSD",1765331183658,7.2396194,138.13,138.09,0.7]
["bitfinex","SOLUSD",1765331183985,4.86717442,138.12,138.1,7.94]
["bitfinex","SOLUSD",1765331184478,4.86717442,138.12,138.11,0.7]
["bitfinex","SOLUSD",1765331185477,7.2396194,138.13,138.1,7.94]
["bitfinex","SOLUSD",1765331185777,12.10493641,138.13,138.11,0.7]
["bitfinex","SOLUSD",1765331186080,7.2396194,138.13,138.11,0.7]
["bitfinex","SOLUSD",1765331186380,115.70493575,138.13,138.11,0.7]
["bitfinex","SOLUSD",1765331186581,110.8396194,138.13,138.11,0.7]
["bitfinex","SOLUSD",1765331189484,110.8396194,138.13,138.1,8.64]
["bitfinex","SOLUSD",1765331190363,110.8396194,138.13,138.11,0.7]
["bitfinex","SOLUSD",1765331192178,110.8396194,138.13,138.1,7.94]
["bitfinex","SOLUSD",1765331192384,110.8396194,138.13,138.11,0.7]
["bitfinex","SOLUSD",1765331193158,111.5396194,138.13,138.1,8.64]
["bitfinex","SOLUSD",1765331193558,110.8396194,138.13,138.11,0.7]
["bitfinex","SOLUSD",1765331196128,110.8396194,138.13,138.11,9.28421888]
["bitfinex","SOLUSD",1765331196129,103.6,138.13,138.11,9.28421888]
["bitfinex","SOLUSD",1765331196269,103.6,138.13,138.12,0.7]
["bitfinex","SOLUSD",1765331198274,112.8834565,138.13,138.09,7.9415161]
["bitfinex","SOLUSD",1765331198480,1.34375159,138.12,138.1,7.94]
["bitfinex","SOLUSD",1765331198674,112.8834565,138.13,138.1,8.64]
["bitfinex","SOLUSD",1765331203401,112.1834565,138.13,138.1,15.18103221]
["bitfinex","SOLUSD",1765331203702,103.6,138.13,138.11,7.94033123]
["bitfinex","SOLUSD",1765331204189,103.6,138.13,138.12,0.7]
["bitfinex","SOLUSD",1765331206100,103.6,138.13,138.12,7.94008108]
["bitfinex","SOLUSD",1765331206677,103.6,138.16,138.12,9.28383267]
["bitfinex","SOLUSD",1765331206902,0.7,138.15,138.13,7.94]
["bitfinex","SOLUSD",1765331207285,2.04375159,138.15,138.11,7.94037383]
["bitfinex","SOLUSD",1765331207597,0.7,138.15,138.1,13.0470912]
["bitfinex","SOLUSD",1765331207803,1.34375159,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765331208189,2.04375159,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765331210200,9.28330852,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765331211005,27.38220086,138.13,138.06,0.7]
["bitfinex","SOLUSD",1765331211304,27.38220086,138.13,138.07,7.92]
["bitfinex","SOLUSD",1765331211305,1.34375159,138.1,138.07,7.92]
["bitfinex","SOLUSD",1765331211801,2.04375159,138.1,138.07,8.62]
["bitfinex","SOLUSD",1765331212704,9.28519653,138.1,138.07,8.62]
["bitfinex","SOLUSD",1765331212892,2.04375159,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765331214309,8.58519653,138.1,138.08,0.71]
["bitfinex","SOLUSD",1765331214485,8.58519653,138.1,138.07,8.63]
["bitfinex","SOLUSD",1765331214804,9.26519653,138.1,138.07,8.63]
["bitfinex","SOLUSD",1765331215511,7.24144494,138.1,138.07,15.16259834]
["bitfinex","SOLUSD",1765331215717,105.62375159,138.12,138.08,0.71]
["bitfinex","SOLUSD",1765331216218,2.02375159,138.11,138.08,0.71]
["bitfinex","SOLUSD",1765331216601,0.68,138.1,138.07,15.87259834]
["bitfinex","SOLUSD",1765331217011,2.02375159,138.1,138.07,15.87259834]
["bitfinex","SOLUSD",1765331217322,9.26488392,138.1,138.07,15.87259834]
["bitfinex","SOLUSD",1765331217905,7.92113233,138.1,138.07,15.87259834]
["bitfinex","SOLUSD",1765331218107,7.24113233,138.1,138.08,0.71]
["bitfinex","SOLUSD",1765331219614,7.24113233,138.1,138.07,15.16259834]
["bitfinex","SOLUSD",1765331219822,7.24113233,138.1,138.07,15.87259834]
["bitfinex","SOLUSD",1765331220004,7.24060531,138.11,138.07,15.16259834]
["bitfinex","SOLUSD",1765331220205,14.12809171,138.11,138.07,15.16259834]
["bitfinex","SOLUSD",1765331220532,0.68,138.1,138.07,15.87259834]
["bitfinex","SOLUSD",1765331221097,26.02413442,138.1,138.07,7.92]
["bitfinex","SOLUSD",1765331221393,1.34375159,138.08,138.04,0.2]
["bitfinex","SOLUSD",1765331221703,2.02375159,138.08,138.04,8.85]
["bitfinex","SOLUSD",1765331222506,0.68,138.07,138.04,8.85]
["bitfinex","SOLUSD",1765331223420,12.79031261,138.07,138.04,8.85]
["bitfinex","SOLUSD",1765331223722,7.9228444,138.07,138.04,8.85]
["bitfinex","SOLUSD",1765331224123,1.34375159,138.05,138.04,8.14]
["bitfinex","SOLUSD",1765331224416,0.68,138.06,138.04,8.14]
["bitfinex","SOLUSD",1765331224721,2.02375159,138.06,138.04,8.14]
["bitfinex","SOLUSD",1765331225396,14.13357845,138.06,138.04,8.14]
["bitfinex","SOLUSD",1765331225597,9.26729996,138.06,138.04,8.14]
["bitfinex","SOLUSD",1765331225915,1.34375159,138.05,138.04,8.14]
["bitfinex","SOLUSD",1765331226720,1.34375159,138.07,138.04,8.83]
["bitfinex","SOLUSD",1765331226894,2.02375159,138.07,138.04,8.14]
["bitfinex","SOLUSD",1765331227097,1.34375159,138.06,138.04,8.14]
["bitfinex","SOLUSD",1765331227810,1.34375159,138.06,138.04,8.83]
["bitfinex","SOLUSD",1765331228504,104.94375159,138.07,138.04,8.83]
["bitfinex","SOLUSD",1765331228704,105.62375159,138.07,138.04,8.83]
["bitfinex","SOLUSD",1765331228911,112.86672183,138.07,138.04,8.83]
["bitfinex","SOLUSD",1765331229915,9.26702804,138.06,138.04,8.14]
["bitfinex","SOLUSD",1765331230121,1.34375159,138.05,138.04,8.14]
["bitfinex","SOLUSD",1765331231224,9.26702804,138.06,138.04,8.14]
["bitfinex","SOLUSD",1765331231714,7.24327645,138.06,138.04,8.14]
["bitfinex","SOLUSD",1765331232027,7.24327645,138.06,138.04,8.83]
["bitfinex","SOLUSD",1765331232319,112.86664731,138.07,138.04,8.83]
["bitfinex","SOLUSD",1765331232824,111.52289572,138.07,138.04,8.83]
["bitfinex","SOLUSD",1765331234799,103.6,138.07,138.05,0.69]
["bitfinex","SOLUSD",1765331236531,110.84273184,138.07,138.05,0.69]
["bitfinex","SOLUSD",1765331238936,103.6,138.07,138.05,0.69]
["bitfinex","SOLUSD",1765331241916,103.6,138.11,138.06,2.09928807]
["bitfinex","SOLUSD",1765331242118,103.6,138.11,138.07,10.03928807]
["bitfinex","SOLUSD",1765331242526,103.6,138.11,138.08,0.69]
["bitfinex","SOLUSD",1765331243334,103.6,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1765331243537,7.24043471,138.12,138.1,7.94]
["bitfinex","SOLUSD",1765331243741,104.26,138.15,138.11,0.71]
["bitfinex","SOLUSD",1765331243911,4.85678353,138.14,138.11,0.71]
["bitfinex","SOLUSD",1765331244239,110.8387166,138.15,138.11,0.71]
["bitfinex","SOLUSD",1765331244624,111.4987166,138.15,138.11,0.71]
["bitfinex","SOLUSD",1765331245153,18.75287941,138.18,138.11,10.04981076]
["bitfinex","SOLUSD",1765331245443,5.51553709,138.17,138.12,2.09928807]
["bitfinex","SOLUSD",1765331245646,7.61482516,138.17,138.13,7.94]
["bitfinex","SOLUSD",1765331245956,0.66,138.16,138.13,8.65]
["bitfinex","SOLUSD",1765331247047,9.99744245,138.16,138.13,7.94]
["bitfinex","SOLUSD",1765331247939,2.75928807,138.15,138.13,7.94]
["bitfinex","SOLUSD",1765331248120,2.09928807,138.14,138.13,7.94]
["bitfinex","SOLUSD",1765331248319,2.75928807,138.14,138.13,7.94]
["bitfinex","SOLUSD",1765331248835,9.99832093,138.14,138.13,7.94]
["bitfinex","SOLUSD",1765331252040,7.23872525,138.15,138.13,7.94]
["bitfinex","SOLUSD",1765331252424,7.23872525,138.15,138.13,8.65]
["bitfinex","SOLUSD",1765331252625,7.89814577,138.16,138.13,8.65]
["bitfinex","SOLUSD",1765331253025,12.75274374,138.16,138.13,8.65]
["bitfinex","SOLUSD",1765331253225,9.99743384,138.16,138.13,8.65]
["bitfinex","SOLUSD",1765331253942,0.66,138.15,138.13,7.94]
["bitfinex","SOLUSD",1765331254425,9.99743384,138.16,138.13,8.65]
["bitfinex","SOLUSD",1765331255821,0.66,138.15,138.13,7.94]
["bitfinex","SOLUSD",1765331256028,9.99743384,138.16,138.13,8.65]
["bitfinex","SOLUSD",1765331256538,0.66,138.2,138.14,0.71]
["bitfinex","SOLUSD",1765331256742,2.75928807,138.2,138.14,2.80928807]
["bitfinex","SOLUSD",1765331257143,2.75928807,138.2,138.15,0.71]
["bitfinex","SOLUSD",1765331257327,0.66,138.19,138.15,0.71]
["bitfinex","SOLUSD",1765331257653,7.89671525,138.19,138.15,7.94839271]
["bitfinex","SOLUSD",1765331258151,7.89671525,138.19,138.16,0.71]
["bitfinex","SOLUSD",1765331258330,7.89671525,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765331258719,9.99600332,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765331259222,9.33600332,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765331259422,2.75928807,138.18,138.12,7.94987735]
["bitfinex","SOLUSD",1765331259623,2.09928807,138.15,138.13,7.92]
["bitfinex","SOLUSD",1765331260138,2.75928807,138.14,138.12,7.92]
["bitfinex","SOLUSD",1765331260940,2.75928807,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765331261350,9.998845,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765331261727,7.23955693,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765331262066,9.338845,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765331264256,9.998845,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765331264638,9.338845,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765331266558,8.80994492,138.12,138.05,0.71]
["bitfinex","SOLUSD",1765331266859,2.09928807,138.08,138.06,7.92]
["bitfinex","SOLUSD",1765331267061,2.09928807,138.08,138.06,8.63]
["bitfinex","SOLUSD",1765331267263,2.09928807,138.07,138.06,7.92]
["bitfinex","SOLUSD",1765331269844,9.34199104,138.07,138.06,7.92]
["bitfinex","SOLUSD",1765331270046,2.09928807,138.07,138.06,7.92]
["bitfinex","SOLUSD",1765331270345,9.34097465,138.09,138.06,8.63]
["bitfinex","SOLUSD",1765331270550,10.00097465,138.09,138.06,8.63]
["bitfinex","SOLUSD",1765331270753,2.09928807,138.08,138.06,7.92]
["bitfinex","SOLUSD",1765331271253,2.09928807,138.08,138.06,8.63]
["bitfinex","SOLUSD",1765331272460,2.75928807,138.07,138.06,7.92]
["bitfinex","SOLUSD",1765331272833,7.24322758,138.06,138.05,7.94]
["bitfinex","SOLUSD",1765331273033,2.09928807,138.06,138.05,7.94]
["bitfinex","SOLUSD",1765331273255,9.34216385,138.07,138.05,8.6]
["bitfinex","SOLUSD",1765331273459,2.09928807,138.07,138.05,8.6]
["bitfinex","SOLUSD",1765331273674,7.24186479,138.09,138.06,0.66]
["bitfinex","SOLUSD",1765331273848,9.34115286,138.09,138.06,0.66]
["bitfinex","SOLUSD",1765331274048,7.24186479,138.09,138.06,0.66]
["bitfinex","SOLUSD",1765331274250,9.34115286,138.09,138.06,0.66]
["bitfinex","SOLUSD",1765331275261,2.09928807,138.09,138.06,0.66]
["bitfinex","SOLUSD",1765331276741,7.24112961,138.1,138.06,7.90294571]
["bitfinex","SOLUSD",1765331276946,14.19190863,138.1,138.06,7.90294571]
["bitfinex","SOLUSD",1765331277142,9.34041768,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765331277341,117.3270912,138.12,138.08,7.94]
["bitfinex","SOLUSD",1765331277342,9.34009148,138.11,138.08,7.94]
["bitfinex","SOLUSD",1765331277655,105.69928807,138.12,138.08,7.94]
["bitfinex","SOLUSD",1765331277857,9.33832093,138.14,138.09,0.66]
["bitfinex","SOLUSD",1765331278041,6.9506863,138.13,138.09,0.66]
["bitfinex","SOLUSD",1765331278468,4.85139823,138.12,138.09,0.66]
["bitfinex","SOLUSD",1765331279258,14.19111535,138.12,138.09,0.66]
["bitfinex","SOLUSD",1765331279451,9.33971712,138.12,138.09,0.66]
["bitfinex","SOLUSD",1765331279657,2.09928807,138.11,138.08,8.6]
["bitfinex","SOLUSD",1765331279865,2.77928807,138.11,138.08,8.6]
["bitfinex","SOLUSD",1765331280376,2.09928807,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765331280565,2.09928807,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765331282747,9.34036839,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765331283753,25.3402838,138.12,138.09,7.94]
["bitfinex","SOLUSD",1765331283956,2.09928807,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765331284158,2.09928807,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765331284378,103.6,138.09,138.05,0.66]
["bitfinex","SOLUSD",1765331284680,2.09928807,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765331284861,2.77928807,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765331285063,2.09928807,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765331285569,9.34176259,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765331285948,9.34176259,138.08,138.06,8.62]
["bitfinex","SOLUSD",1765331287079,9.34176259,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765331288302,9.34176259,138.08,138.06,8.62]
["bitfinex","SOLUSD",1765331288460,7.24247452,138.08,138.06,8.62]
["bitfinex","SOLUSD",1765331288654,9.34176259,138.08,138.06,8.62]
["bitfinex","SOLUSD",1765331288979,9.34176259,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765331289681,7.94,138.12,138.06,7.94]
["bitfinex","SOLUSD",1765331289682,7.24008108,138.12,138.07,2.77928807]
["bitfinex","SOLUSD",1765331289975,4.85554756,138.11,138.08,2.09928807]
["bitfinex","SOLUSD",1765331290177,4.85554756,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765331290364,4.85554756,138.12,138.09,8.62]
["bitfinex","SOLUSD",1765331290566,110.83969277,138.13,138.1,0.68]
["bitfinex","SOLUSD",1765331292783,110.83969277,138.13,138.1,7.92111409]
["bitfinex","SOLUSD",1765331292978,7.23879733,138.15,138.1,10.02040216]
["bitfinex","SOLUSD",1765331293164,4.85562869,138.14,138.11,0.68]
["bitfinex","SOLUSD",1765331293483,7.23879733,138.15,138.12,7.94]
["bitfinex","SOLUSD",1765331293714,4.8555087,138.14,138.12,7.94]
["bitfinex","SOLUSD",1765331293991,7.23879733,138.15,138.13,0.68]
["bitfinex","SOLUSD",1765331294287,12.09405357,138.15,138.13,0.68]
["bitfinex","SOLUSD",1765331294454,103.6,138.18,138.13,2.77928807]
["bitfinex","SOLUSD",1765331294656,110.83724201,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1765331294878,110.83724201,138.18,138.15,7.94]
["bitfinex","SOLUSD",1765331295084,7.23654208,138.19,138.15,8.62]
["bitfinex","SOLUSD",1765331295382,4.85400543,138.18,138.16,0.68]
["bitfinex","SOLUSD",1765331295972,7.94654208,138.19,138.16,0.68]
["bitfinex","SOLUSD",1765331296350,12.79767229,138.19,138.16,0.68]
["bitfinex","SOLUSD",1765331297281,14.13902137,138.19,138.16,0.68]
["bitfinex","SOLUSD",1765331297483,9.28789116,138.19,138.16,0.68]
["bitfinex","SOLUSD",1765331301764,8.57789116,138.19,138.16,0.68]
["bitfinex","SOLUSD",1765331302685,9.28789116,138.19,138.16,0.68]
["bitfinex","SOLUSD",1765331302882,1.34134908,138.17,138.15,7.94]
["bitfinex","SOLUSD",1765331303270,2.02134908,138.17,138.15,7.94]
["bitfinex","SOLUSD",1765331303478,1.34134908,138.17,138.15,7.94]
["bitfinex","SOLUSD",1765331303986,8.57723909,138.2,138.16,0.65]
["bitfinex","SOLUSD",1765331304366,9.25723909,138.2,138.16,0.65]
["bitfinex","SOLUSD",1765331304984,8.57825521,138.19,138.16,0.65]
["bitfinex","SOLUSD",1765331306471,7.91690613,138.19,138.16,0.65]
["bitfinex","SOLUSD",1765331306670,1.34134908,138.18,138.15,7.94]
["bitfinex","SOLUSD",1765331306891,1.34134908,138.17,138.15,8.59]
["bitfinex","SOLUSD",1765331307085,9.25889383,138.17,138.15,7.94]
["bitfinex","SOLUSD",1765331307693,9.25889383,138.17,138.13,7.88926925]
["bitfinex","SOLUSD",1765331307899,9.25889383,138.17,138.14,8.57]
["bitfinex","SOLUSD",1765331308498,8.57889383,138.17,138.14,8.57]
["bitfinex","SOLUSD",1765331308897,7.23758455,138.17,138.15,0.65]
["bitfinex","SOLUSD",1765331309398,103.6,138.18,138.15,7.8883441]
["bitfinex","SOLUSD",1765331309703,103.6,138.18,138.16,0.65]
["bitfinex","SOLUSD",1765331310000,103.6,138.18,138.17,7.92]
["bitfinex","SOLUSD",1765331310610,103.6,138.18,138.17,8.57]
["bitfinex","SOLUSD",1765331311316,18.08888686,138.21,138.17,15.80725364]
["bitfinex","SOLUSD",1765331311317,112.17710115,138.21,138.17,15.80725364]
["bitfinex","SOLUSD",1765331311524,112.85710115,138.21,138.17,15.80725364]
["bitfinex","SOLUSD",1765331312211,111.51575207,138.21,138.17,15.80725364]
["bitfinex","SOLUSD",1765331312507,112.85710115,138.21,138.17,15.80725364]
["bitfinex","SOLUSD",1765331314179,1.34134908,138.2,138.17,15.15725364]
["bitfinex","SOLUSD",1765331314380,112.17710115,138.21,138.18,0.65]
["bitfinex","SOLUSD",1765331314685,112.85710115,138.21,138.18,0.65]
["bitfinex","SOLUSD",1765331314895,103.6,138.21,138.18,0.65]
["bitfinex","SOLUSD",1765331315812,110.83539616,138.21,138.18,0.65]
["bitfinex","SOLUSD",1765331316002,112.17674524,138.21,138.18,0.65]
["bitfinex","SOLUSD",1765331316386,112.17674524,138.21,138.18,7.88684359]
["bitfinex","SOLUSD",1765331316807,103.6,138.21,138.18,7.23684359]
["bitfinex","SOLUSD",1765331317115,103.6,138.21,138.19,0.65]
["bitfinex","SOLUSD",1765331317292,103.6,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765331317804,110.83536647,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765331320785,103.6,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765331322307,110.83536647,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765331323194,112.85671555,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765331323596,110.83536647,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765331324392,111.51536647,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765331325605,110.83536647,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765331325812,111.51536647,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765331326192,110.83536647,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765331326607,103.6,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765331329310,112.85671555,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765331329612,112.85671555,138.21,138.16,7.88770475]
["bitfinex","SOLUSD",1765331329795,2.02134908,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765331330191,110.83536647,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765331330391,1.34134908,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765331330716,112.85671555,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765331331231,103.6,138.21,138.2,0.65]
["bitfinex","SOLUSD",1765331331512,103.6,138.21,138.19,8.57]
["bitfinex","SOLUSD",1765331332313,103.6,138.21,138.2,0.65]
["bitfinex","SOLUSD",1765331333192,103.6,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765331333517,103.6,138.21,138.19,8.61]
["bitfinex","SOLUSD",1765331337311,103.6,138.21,138.19,15.84633156]
["bitfinex","SOLUSD",1765331337512,103.6,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765331337717,103.6,138.21,138.19,8.61]
["bitfinex","SOLUSD",1765331339703,103.6,138.21,138.19,15.8463821]
["bitfinex","SOLUSD",1765331339909,0.1,138.22,138.2,0.69]
["bitfinex","SOLUSD",1765331340511,4.86775399,138.21,138.2,0.69]
["bitfinex","SOLUSD",1765331340710,0.1,138.22,138.2,7.92585665]
["bitfinex","SOLUSD",1765331341620,4.86774624,138.21,138.2,7.92585665]
["bitfinex","SOLUSD",1765331342129,0.1,138.22,138.2,7.92585665]
["bitfinex","SOLUSD",1765331342730,0.1,138.22,138.2,7.23585665]
["bitfinex","SOLUSD",1765331342911,0.1,138.22,138.21,2.03134908]
["bitfinex","SOLUSD",1765331343233,0.1,138.22,138.21,20.9670912]
["bitfinex","SOLUSD",1765331343234,2.14134908,138.22,138.21,20.9670912]
["bitfinex","SOLUSD",1765331343431,5.66660478,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765331343607,7.00795386,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765331344328,6.30795386,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765331344514,7.00795386,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765331345228,5.66660478,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765331345730,7.00795386,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765331346112,6.30795386,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765331346329,4.96660478,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765331346831,5.63660478,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765331347325,14.21279686,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765331347706,117.81279686,138.22,138.16,0.69]
["bitfinex","SOLUSD",1765331347908,1.34134908,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765331348324,2.01134908,138.19,138.13,31.1452398]
["bitfinex","SOLUSD",1765331348525,6.88036826,138.18,138.14,15.84903286]
["bitfinex","SOLUSD",1765331348746,6.21036826,138.17,138.14,15.84903286]
["bitfinex","SOLUSD",1765331348943,6.21036826,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765331349243,1.34134908,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765331349527,4.86970975,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765331350319,4.86893888,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765331350543,7.90715868,138.18,138.14,15.84903286]
["bitfinex","SOLUSD",1765331350715,4.86868457,138.17,138.14,15.84903286]
["bitfinex","SOLUSD",1765331351035,4.86868457,138.16,138.14,15.84903286]
["bitfinex","SOLUSD",1765331351236,2.01134908,138.17,138.14,15.84903286]
["bitfinex","SOLUSD",1765331351438,4.86810274,138.16,138.14,15.84903286]
["bitfinex","SOLUSD",1765331351630,2.01134908,138.17,138.14,8.61]
["bitfinex","SOLUSD",1765331351844,6.20948999,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765331352012,9.24945284,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765331352212,8.57945284,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765331352528,9.24945284,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765331352910,6.20932604,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765331353116,6.87932604,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765331353517,6.87932604,138.15,138.08,18.78234332]
["bitfinex","SOLUSD",1765331353772,1.34134908,138.12,138.09,7.92]
["bitfinex","SOLUSD",1765331354042,1.34134908,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765331354219,6.20953087,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765331354820,6.87953087,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765331355013,6.20953087,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765331355218,1.34134908,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765331355434,2.01134908,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765331356028,9.25199968,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765331357053,2.01134908,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765331359026,2.76839321,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765331359834,10.00900299,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765331361846,2.76839321,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765331362070,0.67,138.13,138.09,15.85155079]
["bitfinex","SOLUSD",1765331362225,6.93996725,138.14,138.1,0.69]
["bitfinex","SOLUSD",1765331362428,0.67,138.13,138.1,0.69]
["bitfinex","SOLUSD",1765331362855,0.67,138.13,138.09,15.16155079]
["bitfinex","SOLUSD",1765331362856,10.00841831,138.13,138.09,15.85155079]
["bitfinex","SOLUSD",1765331363033,2.09839321,138.12,138.09,8.63]
["bitfinex","SOLUSD",1765331363728,2.78839321,138.12,138.09,8.63]
["bitfinex","SOLUSD",1765331363929,2.78839321,138.12,138.09,7.92]
["bitfinex","SOLUSD",1765331364763,2.78839321,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765331365261,0.69,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765331365444,10.02880014,138.12,138.09,8.63]
["bitfinex","SOLUSD",1765331367141,103.6,138.11,138.09,8.63]
["bitfinex","SOLUSD",1765331367755,103.6,138.11,138.1,0.71]
["bitfinex","SOLUSD",1765331370658,103.6,138.11,138.1,7.95112961]
["bitfinex","SOLUSD",1765331371436,103.6,138.17,138.1,28.15234686]
["bitfinex","SOLUSD",1765331371653,103.6,138.17,138.12,2.09839321]
["bitfinex","SOLUSD",1765331371935,105.69839321,138.17,138.13,7.92]
["bitfinex","SOLUSD",1765331372153,106.38839321,138.17,138.14,0.71]
["bitfinex","SOLUSD",1765331372668,111.52766355,138.17,138.14,0.71]
["bitfinex","SOLUSD",1765331372873,110.83766355,138.17,138.14,0.71]
["bitfinex","SOLUSD",1765331373234,7.2368573,138.19,138.14,7.94894998]
["bitfinex","SOLUSD",1765331373460,7.2368573,138.19,138.14,10.04734319]
["bitfinex","SOLUSD",1765331373661,7.92601934,138.2,138.15,2.80839321]
["bitfinex","SOLUSD",1765331373840,7.92601934,138.2,138.16,7.92]
["bitfinex","SOLUSD",1765331374048,0.69,138.2,138.16,10.72839321]
["bitfinex","SOLUSD",1765331374253,0.69,138.2,138.17,0.71]
["bitfinex","SOLUSD",1765331374844,7.23548034,138.21,138.17,7.9472535]
["bitfinex","SOLUSD",1765331375270,7.23548034,138.21,138.18,0.71]
["bitfinex","SOLUSD",1765331375472,7.23548034,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765331378460,7.92548034,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765331380594,106.48839321,138.22,138.19,8.63]
["bitfinex","SOLUSD",1765331381681,111.62501607,138.22,138.19,8.63]
["bitfinex","SOLUSD",1765331381889,113.72340928,138.22,138.19,8.63]
["bitfinex","SOLUSD",1765331382686,0.1,138.22,138.19,15.15638613]
["bitfinex","SOLUSD",1765331382861,0.1,138.22,138.18,13.0470912]
["bitfinex","SOLUSD",1765331382862,2.09839321,138.2,138.18,13.0470912]
["bitfinex","SOLUSD",1765331383065,2.09839321,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765331383254,2.78839321,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765331384059,0.69,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765331384261,2.78839321,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765331384683,10.02428322,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765331385067,7.23589001,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765331385269,10.02428322,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765331385673,7.92589001,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765331385883,10.02428322,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765331387087,18.1871075,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765331387269,2.78839321,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765331387886,103.6,138.19,138.12,18.1871075]
["bitfinex","SOLUSD",1765331388089,2.09839321,138.17,138.13,15.86926156]
["bitfinex","SOLUSD",1765331388589,2.78839321,138.17,138.14,0.71]
["bitfinex","SOLUSD",1765331388789,2.09839321,138.17,138.14,0.71]
["bitfinex","SOLUSD",1765331388984,9.33595738,138.17,138.14,0.71]
["bitfinex","SOLUSD",1765331390105,10.02595738,138.17,138.14,0.71]
["bitfinex","SOLUSD",1765331390594,2.09839321,138.16,138.13,15.15926156]
["bitfinex","SOLUSD",1765331390797,2.78839321,138.16,138.13,15.86926156]
["bitfinex","SOLUSD",1765331391100,2.09839321,138.16,138.13,15.86926156]
["bitfinex","SOLUSD",1765331391404,10.02595738,138.17,138.14,0.71]
["bitfinex","SOLUSD",1765331391911,2.09839321,138.16,138.14,0.71]
["bitfinex","SOLUSD",1765331392780,2.09839321,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765331393900,2.09839321,138.16,138.14,8.58]
["bitfinex","SOLUSD",1765331394100,7.92756417,138.17,138.14,8.58]
["bitfinex","SOLUSD",1765331394399,10.02595738,138.17,138.14,8.58]
["bitfinex","SOLUSD",1765331395275,9.33595738,138.17,138.14,7.92]
["bitfinex","SOLUSD",1765331395500,2.09839321,138.16,138.14,8.58]
["bitfinex","SOLUSD",1765331395682,10.02595738,138.17,138.14,8.58]
["bitfinex","SOLUSD",1765331396291,10.02595738,138.17,138.14,7.92]
["bitfinex","SOLUSD",1765331397275,10.02595738,138.17,138.14,8.58]
["bitfinex","SOLUSD",1765331397690,10.02641032,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765331398081,0.69,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765331398498,2.78839321,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765331399101,7.63616275,138.15,138.11,7.92]
["bitfinex","SOLUSD",1765331399279,2.09839321,138.12,138.11,7.92]
["bitfinex","SOLUSD",1765331399482,2.09839321,138.13,138.11,8.58]
["bitfinex","SOLUSD",1765331399885,112.93777659,138.14,138.11,8.58]
["bitfinex","SOLUSD",1765331400094,106.38839321,138.14,138.11,15.82049098]
["bitfinex","SOLUSD",1765331400303,104.29,138.14,138.11,15.82049098]
["bitfinex","SOLUSD",1765331400602,113.62773042,138.14,138.11,8.58]
["bitfinex","SOLUSD",1765331400895,106.38839321,138.14,138.11,15.82052747]
["bitfinex","SOLUSD",1765331401095,104.29,138.14,138.11,15.82052747]
["bitfinex","SOLUSD",1765331401308,103.6,138.14,138.12,0.66]
["bitfinex","SOLUSD",1765331402110,103.6,138.14,138.12,7.90002392]
["bitfinex","SOLUSD",1765331402806,103.6,138.14,138.13,0.66]
["bitfinex","SOLUSD",1765331405488,103.6,138.14,138.12,0.66]
["bitfinex","SOLUSD",1765331407115,103.6,138.14,138.11,15.8303838]
["bitfinex","SOLUSD",1765331407287,103.6,138.14,138.12,0.67]
["bitfinex","SOLUSD",1765331407498,113.64752942,138.14,138.11,15.8303838]
["bitfinex","SOLUSD",1765331408222,113.64752942,138.14,138.11,15.1603838]
["bitfinex","SOLUSD",1765331408586,2.80839321,138.13,138.11,7.92]
["bitfinex","SOLUSD",1765331409101,0.71,138.12,138.11,7.92]
["bitfinex","SOLUSD",1765331409815,2.80839321,138.12,138.09,13.0470912]
["bitfinex","SOLUSD",1765331410109,2.09839321,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765331410420,4.85703269,138.12,138.1,0.67]
["bitfinex","SOLUSD",1765331410579,4.85703269,138.12,138.09,15.83152749]
["bitfinex","SOLUSD",1765331411317,5.56703269,138.12,138.09,15.83152749]
["bitfinex","SOLUSD",1765331411609,7.6654259,138.12,138.09,15.83152749]
["bitfinex","SOLUSD",1765331411811,14.90570867,138.12,138.09,8.59]
["bitfinex","SOLUSD",1765331411995,10.04867598,138.12,138.09,8.59]
["bitfinex","SOLUSD",1765331412192,9.33867598,138.12,138.09,7.92]
["bitfinex","SOLUSD",1765331412396,2.09839321,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765331412815,2.80839321,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765331413106,2.09839321,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765331413300,10.04913065,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765331413900,2.80839321,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765331414820,105.69839321,138.1,138.07,7.91260244]
["bitfinex","SOLUSD",1765331414987,105.69839321,138.1,138.08,7.92]
["bitfinex","SOLUSD",1765331415310,103.6,138.1,138.08,8.59]
["bitfinex","SOLUSD",1765331415609,103.6,138.1,138.08,0.67]
["bitfinex","SOLUSD",1765331415794,103.6,138.1,138.09,8.59]
["bitfinex","SOLUSD",1765331416497,110.83886327,138.15,138.09,10.68839321]
["bitfinex","SOLUSD",1765331416704,110.83886327,138.15,138.11,2.09839321]
["bitfinex","SOLUSD",1765331416895,0.71,138.14,138.12,7.92]
["bitfinex","SOLUSD",1765331417216,6.95211927,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765331417418,9.33795014,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765331417630,14.90168323,138.13,138.08,20.95905284]
["bitfinex","SOLUSD",1765331417829,109.16430028,138.12,138.1,7.92]
["bitfinex","SOLUSD",1765331418033,2.09839321,138.11,138.08,7.92]
["bitfinex","SOLUSD",1765331418232,2.80839321,138.11,138.08,7.92]
["bitfinex","SOLUSD",1765331419329,7.24112961,138.1,138.08,7.92]
["bitfinex","SOLUSD",1765331421537,0.71,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765331421716,2.05309235,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765331422238,0.71,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765331422440,9.29422196,138.1,138.08,7.92]
["bitfinex","SOLUSD",1765331422624,0.71,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765331422811,9.29422196,138.1,138.08,7.92]
["bitfinex","SOLUSD",1765331423926,2.04309235,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765331425322,105.64309235,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765331425536,112.88474634,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765331425852,103.6,138.08,138.05,0.67]
["bitfinex","SOLUSD",1765331426018,1.34309235,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765331426339,2.04309235,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765331426637,0.7,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765331426835,105.64309235,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765331427141,0.7,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765331427545,104.94309235,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765331427839,103.6,138.08,138.07,0.68]
["bitfinex","SOLUSD",1765331429644,110.84085749,138.11,138.07,7.92227184]
["bitfinex","SOLUSD",1765331429834,4.85561142,138.1,138.07,7.92227184]
["bitfinex","SOLUSD",1765331430036,4.85561142,138.1,138.08,0.68]
["bitfinex","SOLUSD",1765331430339,103.6,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765331430641,103.6,138.11,138.09,8.62]
["bitfinex","SOLUSD",1765331431323,103.6,138.11,138.1,0.68]
["bitfinex","SOLUSD",1765331433338,103.6,138.11,138.1,9.26422196]
["bitfinex","SOLUSD",1765331433648,103.6,138.11,138.1,7.92112961]
["bitfinex","SOLUSD",1765331434133,7.23908968,138.14,138.1,7.92112961]
["bitfinex","SOLUSD",1765331434334,7.23908968,138.14,138.11,0.68]
["bitfinex","SOLUSD",1765331434649,7.23908968,138.14,138.12,7.94]
["bitfinex","SOLUSD",1765331435047,7.23908968,138.14,138.12,8.62]
["bitfinex","SOLUSD",1765331436128,7.23908968,138.14,138.12,7.94]
["bitfinex","SOLUSD",1765331437330,4.86365148,138.13,138.12,7.94]
["bitfinex","SOLUSD",1765331438536,4.86365148,138.13,138.12,8.62]
["bitfinex","SOLUSD",1765331440957,110.83874531,138.15,138.12,8.62]
["bitfinex","SOLUSD",1765331441134,4.86559957,138.14,138.12,8.62]
["bitfinex","SOLUSD",1765331441335,111.53874531,138.15,138.12,8.62]
["bitfinex","SOLUSD",1765331441554,4.8662246,138.14,138.12,8.62]
["bitfinex","SOLUSD",1765331441759,112.88183766,138.15,138.12,8.62]
["bitfinex","SOLUSD",1765331441946,4.8662246,138.14,138.13,2.02309235]
["bitfinex","SOLUSD",1765331442149,4.86561225,138.17,138.13,2.02309235]
["bitfinex","SOLUSD",1765331442453,4.86561225,138.16,138.14,0.68]
["bitfinex","SOLUSD",1765331442656,1.34309235,138.17,138.15,7.94]
["bitfinex","SOLUSD",1765331442850,4.86493783,138.16,138.15,7.94]
["bitfinex","SOLUSD",1765331443260,2.04309235,138.17,138.15,7.94]
["bitfinex","SOLUSD",1765331443567,4.86410336,138.16,138.15,7.94]
["bitfinex","SOLUSD",1765331443748,5.56410336,138.16,138.15,7.94]
["bitfinex","SOLUSD",1765331444152,12.8020883,138.16,138.15,7.94]
["bitfinex","SOLUSD",1765331444354,7.93798494,138.16,138.15,7.94]
["bitfinex","SOLUSD",1765331444544,14.14409614,138.16,138.15,7.94]
["bitfinex","SOLUSD",1765331446158,12.80100379,138.16,138.15,7.94]
["bitfinex","SOLUSD",1765331446850,12.10100379,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765331447161,7.23798494,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765331447463,7.93798494,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765331447843,8.58107729,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765331448050,9.28107729,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765331449571,7.93798494,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765331449746,9.28107729,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765331451069,7.93798494,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765331451387,0.7,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765331451968,7.93805718,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765331452867,2.04309235,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765331453166,2.04309235,138.15,138.13,7.92]
["bitfinex","SOLUSD",1765331453370,2.02309235,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765331453970,9.26212521,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765331454355,8.58212521,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765331455069,7.91903286,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765331455276,8.58212521,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765331455672,7.23903286,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765331455853,8.58212521,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765331456472,7.23903286,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765331457573,31.8201525,138.18,138.13,8.61]
["bitfinex","SOLUSD",1765331457771,12.0966861,138.17,138.14,0.69]
["bitfinex","SOLUSD",1765331457969,4.85875226,138.16,138.14,0.69]
["bitfinex","SOLUSD",1765331458273,6.20174449,138.19,138.14,9.27164649]
["bitfinex","SOLUSD",1765331458447,4.85865214,138.18,138.14,7.92855414]
["bitfinex","SOLUSD",1765331458645,0.68,138.19,138.15,0.69]
["bitfinex","SOLUSD",1765331458894,8.57898236,138.2,138.16,7.92]
["bitfinex","SOLUSD",1765331459067,4.85700873,138.19,138.16,7.92]
["bitfinex","SOLUSD",1765331459277,4.85595285,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765331459655,9.25898236,138.2,138.17,0.69]
["bitfinex","SOLUSD",1765331459978,5.53591208,138.19,138.16,7.92]
["bitfinex","SOLUSD",1765331460174,7.23693732,138.18,138.16,7.92]
["bitfinex","SOLUSD",1765331460558,2.02309235,138.17,138.16,7.92]
["bitfinex","SOLUSD",1765331460771,8.58002967,138.18,138.16,7.92]
["bitfinex","SOLUSD",1765331461080,6.87940707,138.17,138.14,7.92]
["bitfinex","SOLUSD",1765331461282,1.34309235,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765331461659,2.02309235,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765331461870,5.53697462,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765331462055,6.88006697,138.15,138.12,7.92]
["bitfinex","SOLUSD",1765331462256,7.91888361,138.15,138.12,8.61]
["bitfinex","SOLUSD",1765331462478,9.26197596,138.15,138.12,8.61]
["bitfinex","SOLUSD",1765331463279,2.02309235,138.14,138.12,7.92]
["bitfinex","SOLUSD",1765331463579,1.34309235,138.14,138.12,7.92]
["bitfinex","SOLUSD",1765331463959,1.34309235,138.14,138.12,8.61]
["bitfinex","SOLUSD",1765331464160,13.44014535,138.14,138.12,8.61]
["bitfinex","SOLUSD",1765331464366,8.58213623,138.14,138.12,8.61]
["bitfinex","SOLUSD",1765331464567,9.26179154,138.15,138.12,8.61]
["bitfinex","SOLUSD",1765331464768,4.85797478,138.14,138.12,8.61]
["bitfinex","SOLUSD",1765331464979,9.26179154,138.15,138.12,8.61]
["bitfinex","SOLUSD",1765331465287,4.85797544,138.14,138.12,8.61]
["bitfinex","SOLUSD",1765331465578,1.34309235,138.15,138.12,7.92]
["bitfinex","SOLUSD",1765331465759,8.58135399,138.16,138.13,0.69]
["bitfinex","SOLUSD",1765331465961,9.27135399,138.16,138.13,0.69]
["bitfinex","SOLUSD",1765331467259,6.20155957,138.15,138.13,0.69]
["bitfinex","SOLUSD",1765331467460,1.34309235,138.15,138.13,0.69]
["bitfinex","SOLUSD",1765331467657,9.27135399,138.16,138.13,0.69]
["bitfinex","SOLUSD",1765331467982,4.85902583,138.15,138.13,0.69]
["bitfinex","SOLUSD",1765331468185,8.58135399,138.16,138.13,0.69]
["bitfinex","SOLUSD",1765331468386,4.85995448,138.15,138.13,7.92948323]
["bitfinex","SOLUSD",1765331468566,8.58057251,138.17,138.13,7.92948323]
["bitfinex","SOLUSD",1765331468567,4.85949088,138.16,138.14,0.67]
["bitfinex","SOLUSD",1765331468767,1.34309235,138.17,138.14,0.67]
["bitfinex","SOLUSD",1765331469089,1.34309235,138.17,138.15,7.92]
["bitfinex","SOLUSD",1765331469463,8.58020206,138.18,138.15,8.59]
["bitfinex","SOLUSD",1765331469658,8.58020206,138.18,138.15,7.92]
["bitfinex","SOLUSD",1765331469659,6.20344834,138.17,138.15,7.92]
["bitfinex","SOLUSD",1765331469889,1.34309235,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765331470284,6.20473041,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765331470691,6.89473041,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765331471474,6.89473041,138.16,138.13,7.92]
["bitfinex","SOLUSD",1765331471668,1.34309235,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765331471874,6.20473041,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765331472491,4.86163806,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765331472692,6.20473041,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765331473784,4.86163806,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765331474072,6.20473041,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765331474465,13.44376327,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765331475066,14.13376327,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765331475691,14.13376327,138.14,138.08,13.0470912]
["bitfinex","SOLUSD",1765331475892,8.58349308,138.12,138.09,7.92]
["bitfinex","SOLUSD",1765331476203,6.20473041,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765331476489,1.34309235,138.11,138.09,8.59]
["bitfinex","SOLUSD",1765331477074,7.93040073,138.12,138.09,8.59]
["bitfinex","SOLUSD",1765331477388,4.87338353,138.11,138.09,8.59]
["bitfinex","SOLUSD",1765331477594,4.87338353,138.1,138.09,8.59]
["bitfinex","SOLUSD",1765331477972,4.87338353,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765331478178,6.90647588,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765331478868,6.21647588,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765331479285,13.45760549,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765331480485,14.14760549,138.1,138.08,7.92]
["bitfinex","SOLUSD",1765331480672,6.21647588,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765331481322,1.34309235,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765331482706,2.09898054,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765331483371,1.59898054,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765331483996,9.49063453,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765331484207,14.35790994,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765331485282,14.85790994,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765331488598,4.86727541,138.09,138.08,8.57]
["bitfinex","SOLUSD",1765331488805,7.24124364,138.1,138.08,8.57]
["bitfinex","SOLUSD",1765331489578,9.34022418,138.1,138.08,8.57]
["bitfinex","SOLUSD",1765331490007,9.99022418,138.1,138.08,7.92]
["bitfinex","SOLUSD",1765331490183,9.34022418,138.1,138.08,8.57]
["bitfinex","SOLUSD",1765331491179,2.74898054,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765331491479,14.84910053,138.09,138.04,0.2]
["bitfinex","SOLUSD",1765331491683,14.31841092,138.08,138.04,0.2]
["bitfinex","SOLUSD",1765331491879,2.09898054,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331492285,7.60744654,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331492498,2.74898054,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331492909,7.60744654,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331493109,2.74898054,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331493628,14.8511988,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331494119,14.2011988,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331494331,14.8511988,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331495234,9.9927328,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331495935,23.65353997,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765331496104,23.65353997,138.05,137.99,0.2]
["bitfinex","SOLUSD",1765331496105,2.09898054,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331496617,2.74898054,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331496824,2.09898054,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331498028,9.34535735,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331498734,9.99535735,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331500528,9.34535735,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331507819,7.24637681,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331508030,7.24578675,138.02,137.99,0.85]
["bitfinex","SOLUSD",1765331508433,9.34476729,138.02,138.0,0.65]
["bitfinex","SOLUSD",1765331509441,2.74898054,138.01,137.99,0.2]
["bitfinex","SOLUSD",1765331509736,2.09898054,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331509938,2.74898054,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331510732,2.09898054,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331511120,26.00910366,138.02,137.99,0.2]
["bitfinex","SOLUSD",1765331511322,2.09898054,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331511523,9.34535735,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331512817,7.24637681,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331513116,9.46926868,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331516014,7.24637681,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331516215,7.24637681,138.0,137.99,0.87]
["bitfinex","SOLUSD",1765331516428,7.24585703,138.01,137.99,0.87]
["bitfinex","SOLUSD",1765331516647,13.85697586,138.01,138.0,0.67]
["bitfinex","SOLUSD",1765331516846,14.55697586,138.01,137.99,0.2]
["bitfinex","SOLUSD",1765331517144,1.77854598,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331518125,13.86104629,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331518323,7.24637681,138.0,137.99,0.87]
["bitfinex","SOLUSD",1765331518544,9.72492279,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331519024,14.56108495,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331519219,15.00615879,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331521847,21.59248389,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331522024,23.81610371,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765331522222,37.82293516,138.0,137.95,0.2]
["bitfinex","SOLUSD",1765331522426,2.22361982,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765331522643,7.05978198,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765331523053,7.75978198,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765331523232,7.05978198,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765331523735,7.75978198,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765331523967,14.30825979,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765331524822,15.00825979,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765331525031,14.30825979,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765331525235,14.30825979,137.96,137.95,0.87]
["bitfinex","SOLUSD",1765331525746,12.08463997,137.96,137.95,0.87]
["bitfinex","SOLUSD",1765331527445,14.30825979,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765331530379,15.02825979,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765331530673,29.90503616,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765331531965,29.90503616,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1765331531966,37.84503616,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1765331532891,37.84503616,137.96,137.91,0.2]
["bitfinex","SOLUSD",1765331532892,21.85703612,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765331533053,110.65978198,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765331533249,118.63036202,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765331536184,124.6963263,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765331536582,21.0963263,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765331536883,14.31036202,137.92,137.91,0.9]
["bitfinex","SOLUSD",1765331540778,12.0867422,137.92,137.91,0.9]
["bitfinex","SOLUSD",1765331540961,14.31036202,137.92,137.91,0.9]
["bitfinex","SOLUSD",1765331541365,4.83616216,137.92,137.91,0.9]
["bitfinex","SOLUSD",1765331542264,4.85526542,137.93,137.91,0.9]
["bitfinex","SOLUSD",1765331542468,7.24971788,137.94,137.92,0.7]
["bitfinex","SOLUSD",1765331542675,4.85504953,137.93,137.92,0.7]
["bitfinex","SOLUSD",1765331543178,7.24971788,137.94,137.92,0.7]
["bitfinex","SOLUSD",1765331543483,25.37008634,137.96,137.92,0.7]
["bitfinex","SOLUSD",1765331543784,7.24847781,137.96,137.92,7.95050247]
["bitfinex","SOLUSD",1765331544182,7.24847781,137.96,137.93,0.72]
["bitfinex","SOLUSD",1765331545584,12.1034534,137.96,137.93,7.97004357]
["bitfinex","SOLUSD",1765331545888,7.24847781,137.96,137.93,7.97004357]
["bitfinex","SOLUSD",1765331546093,7.24847781,137.96,137.94,0.72]
["bitfinex","SOLUSD",1765331546666,7.24795245,137.97,137.94,0.72]
["bitfinex","SOLUSD",1765331547177,12.10369262,137.97,137.94,0.72]
["bitfinex","SOLUSD",1765331548185,103.6,137.96,137.94,15.9094766]
["bitfinex","SOLUSD",1765331548384,7.24674487,138.0,137.95,1.42345111]
["bitfinex","SOLUSD",1765331548585,7.24674487,138.0,137.95,9.39209597]
["bitfinex","SOLUSD",1765331548791,7.24674487,138.0,137.96,0.72]
["bitfinex","SOLUSD",1765331549169,12.10205931,138.0,137.96,0.72]
["bitfinex","SOLUSD",1765331551103,6.96876555,137.99,137.96,0.72]
["bitfinex","SOLUSD",1765331551270,1.42345111,137.98,137.96,0.72]
["bitfinex","SOLUSD",1765331551471,6.27958029,137.98,137.94,7.94]
["bitfinex","SOLUSD",1765331551801,6.27958029,137.98,137.96,0.72]
["bitfinex","SOLUSD",1765331553087,4.85612918,137.98,137.96,0.72]
["bitfinex","SOLUSD",1765331553284,4.85612918,137.99,137.96,0.72]
["bitfinex","SOLUSD",1765331553498,4.85612918,137.98,137.96,0.72]
["bitfinex","SOLUSD",1765331553698,7.24752339,137.98,137.96,0.72]
["bitfinex","SOLUSD",1765331553874,4.85612918,137.98,137.96,0.72]
["bitfinex","SOLUSD",1765331554079,110.84585174,138.01,137.96,9.39187585]
["bitfinex","SOLUSD",1765331554296,4.85678302,138.0,137.96,9.39187585]
["bitfinex","SOLUSD",1765331554498,4.85678302,138.0,137.97,0.72]
["bitfinex","SOLUSD",1765331555302,12.10330205,138.0,137.97,0.72]
["bitfinex","SOLUSD",1765331560486,14.21675316,138.0,137.96,0.72]
["bitfinex","SOLUSD",1765331560686,14.21675316,138.0,137.94,26.06312049]
["bitfinex","SOLUSD",1765331560687,2.11345111,137.99,137.94,7.96937468]
["bitfinex","SOLUSD",1765331560886,103.6,137.98,137.95,8.66]
["bitfinex","SOLUSD",1765331561108,105.71345111,137.98,137.95,8.66]
["bitfinex","SOLUSD",1765331561411,103.6,137.98,137.96,0.72]
["bitfinex","SOLUSD",1765331562007,103.6,137.98,137.97,7.24795245]
["bitfinex","SOLUSD",1765331562376,103.6,137.98,137.97,7.96795245]
["bitfinex","SOLUSD",1765331563384,103.6,137.98,137.97,0.72]
["bitfinex","SOLUSD",1765331563604,103.6,137.98,137.97,7.96795245]
["bitfinex","SOLUSD",1765331563806,110.84604175,138.01,137.97,7.96795245]
["bitfinex","SOLUSD",1765331564051,110.84604175,138.01,137.98,0.72]
["bitfinex","SOLUSD",1765331567184,110.84604175,138.01,137.99,7.94]
["bitfinex","SOLUSD",1765331567388,110.84604175,138.01,137.99,8.66]
["bitfinex","SOLUSD",1765331569109,103.6,138.01,138.0,0.72]
["bitfinex","SOLUSD",1765331569833,103.6,138.01,137.99,7.94]
["bitfinex","SOLUSD",1765331570000,110.84594258,138.01,137.99,8.66]
["bitfinex","SOLUSD",1765331570708,103.6,138.01,137.99,8.66]
["bitfinex","SOLUSD",1765331574123,103.6,138.01,137.99,8.6]
["bitfinex","SOLUSD",1765331574422,103.6,138.01,137.99,7.94]
["bitfinex","SOLUSD",1765331574605,103.6,138.01,138.0,0.66]
["bitfinex","SOLUSD",1765331576903,103.6,138.01,137.99,8.6]
["bitfinex","SOLUSD",1765331577108,110.8458801,138.01,137.99,8.6]
["bitfinex","SOLUSD",1765331579056,0.7,138.0,137.99,7.94]
["bitfinex","SOLUSD",1765331580046,112.96933121,138.01,137.99,7.94]
["bitfinex","SOLUSD",1765331580604,112.26933121,138.01,137.99,7.94]
["bitfinex","SOLUSD",1765331580811,0.7,138.0,137.99,7.94]
["bitfinex","SOLUSD",1765331581348,13.0470912,137.98,137.91,0.86]
["bitfinex","SOLUSD",1765331581509,1.42345111,137.95,137.92,0.66]
["bitfinex","SOLUSD",1765331581707,4.857385,137.97,137.91,0.2]
["bitfinex","SOLUSD",1765331581708,1.42345111,137.94,137.91,0.2]
["bitfinex","SOLUSD",1765331582115,6.98441822,137.94,137.91,0.86]
["bitfinex","SOLUSD",1765331582316,0.7,137.96,137.91,0.86]
["bitfinex","SOLUSD",1765331582551,4.86096711,137.95,137.91,0.86]
["bitfinex","SOLUSD",1765331582724,8.67293875,137.95,137.92,0.66]
["bitfinex","SOLUSD",1765331582930,9.37293875,137.95,137.92,0.66]
["bitfinex","SOLUSD",1765331583238,4.86249241,137.94,137.92,0.66]
["bitfinex","SOLUSD",1765331583552,1.42345111,137.94,137.92,0.66]
["bitfinex","SOLUSD",1765331584839,9.37293875,137.95,137.92,0.66]
["bitfinex","SOLUSD",1765331585022,4.86411352,137.94,137.92,0.66]
["bitfinex","SOLUSD",1765331585333,9.37293875,137.95,137.92,0.66]
["bitfinex","SOLUSD",1765331585519,4.86577692,137.94,137.92,0.66]
["bitfinex","SOLUSD",1765331585714,9.37293875,137.95,137.92,0.66]
["bitfinex","SOLUSD",1765331585919,4.86577622,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765331586135,4.86542612,137.97,137.93,7.94]
["bitfinex","SOLUSD",1765331586433,4.86542612,137.96,137.94,0.66]
["bitfinex","SOLUSD",1765331586631,2.12345111,137.99,137.94,0.66]
["bitfinex","SOLUSD",1765331586935,115.71500483,137.98,137.94,7.90944271]
["bitfinex","SOLUSD",1765331587121,4.8674166,137.97,137.94,7.90944271]
["bitfinex","SOLUSD",1765331587323,4.8674166,137.96,137.95,0.66]
["bitfinex","SOLUSD",1765331588631,110.84758823,137.98,137.95,0.66]
["bitfinex","SOLUSD",1765331588833,4.86975798,137.97,137.96,7.94]
["bitfinex","SOLUSD",1765331589828,4.86975798,137.97,137.96,8.6]
["bitfinex","SOLUSD",1765331597723,4.86975798,137.97,137.96,7.94]
["bitfinex","SOLUSD",1765331598724,12.11771043,137.97,137.96,7.94]
["bitfinex","SOLUSD",1765331598931,12.11771043,137.97,137.96,8.6]
["bitfinex","SOLUSD",1765331599621,4.86975798,137.97,137.96,8.6]
["bitfinex","SOLUSD",1765331603547,2.67137077,137.97,137.96,15.84847781]
["bitfinex","SOLUSD",1765331603735,0.68,138.04,137.99,13.0470912]
["bitfinex","SOLUSD",1765331603936,0.68,138.03,138.0,7.94]
["bitfinex","SOLUSD",1765331604848,7.24281736,138.07,138.03,13.0470912]
["bitfinex","SOLUSD",1765331605039,0.68,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765331605628,7.24375226,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331606152,7.92375226,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331606835,0.68,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331610941,7.92375226,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331613353,10.14486185,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331613537,10.14486185,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765331613745,0.68,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765331613946,104.28,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765331614345,0.68,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765331616059,110.84460266,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765331616060,103.6,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765331616244,104.28,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765331617058,0.68,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765331618037,103.6,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765331618338,104.28,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765331618830,0.68,138.07,138.03,2.22110959]
["bitfinex","SOLUSD",1765331619136,5.53261888,138.07,138.03,2.22110959]
["bitfinex","SOLUSD",1765331620245,4.85261888,138.07,138.04,2.22110959]
["bitfinex","SOLUSD",1765331620445,0.68,138.07,138.05,7.94]
["bitfinex","SOLUSD",1765331621338,0.68,138.07,138.05,15.18370905]
["bitfinex","SOLUSD",1765331621935,103.6,138.08,138.05,15.18370905]
["bitfinex","SOLUSD",1765331622149,7.92124383,138.1,138.05,15.18370905]
["bitfinex","SOLUSD",1765331622436,0.68,138.09,138.05,15.18370905]
["bitfinex","SOLUSD",1765331622638,0.68,138.09,138.05,30.83370905]
["bitfinex","SOLUSD",1765331623660,0.68,138.09,138.05,33.05481864]
["bitfinex","SOLUSD",1765331624075,0.68,138.09,138.05,51.16419929]
["bitfinex","SOLUSD",1765331625159,0.68,138.09,138.05,48.9430897]
["bitfinex","SOLUSD",1765331627049,14.98502863,138.09,138.05,23.59]
["bitfinex","SOLUSD",1765331627254,10.14291822,138.09,138.05,23.59]
["bitfinex","SOLUSD",1765331627562,0.68,138.08,138.05,30.83374712]
["bitfinex","SOLUSD",1765331628071,0.68,138.08,138.05,23.59]
["bitfinex","SOLUSD",1765331628567,104.28,138.08,138.05,23.59]
["bitfinex","SOLUSD",1765331628946,0.68,138.07,138.05,30.83359153]
["bitfinex","SOLUSD",1765331630863,0.68,138.07,138.05,23.59]
["bitfinex","SOLUSD",1765331632074,0.68,138.07,138.05,30.83370203]
["bitfinex","SOLUSD",1765331632566,104.28,138.08,138.05,30.83370203]
["bitfinex","SOLUSD",1765331632773,0.68,138.07,138.05,23.59]
["bitfinex","SOLUSD",1765331633367,105.82110959,138.06,138.05,23.59]
["bitfinex","SOLUSD",1765331633665,106.51110959,138.06,138.05,23.59]
["bitfinex","SOLUSD",1765331634264,103.6,138.06,138.05,23.59]
["bitfinex","SOLUSD",1765331634772,104.29,138.06,138.05,23.59]
["bitfinex","SOLUSD",1765331635451,103.6,138.06,138.05,30.83375226]
["bitfinex","SOLUSD",1765331636364,2.22110959,138.1,138.05,30.83375226]
["bitfinex","SOLUSD",1765331636365,111.53117407,138.1,138.05,30.83375226]
["bitfinex","SOLUSD",1765331636575,5.539061,138.09,138.05,30.83375226]
["bitfinex","SOLUSD",1765331638877,0.69,138.08,138.05,30.83375226]
["bitfinex","SOLUSD",1765331640593,111.53131491,138.1,138.05,33.05486185]
["bitfinex","SOLUSD",1765331640876,4.8526119,138.09,138.05,51.1642425]
["bitfinex","SOLUSD",1765331641093,4.8526119,138.09,138.05,23.59]
["bitfinex","SOLUSD",1765331641094,0.69,138.08,138.05,23.59]
["bitfinex","SOLUSD",1765331641378,7.76372149,138.08,138.05,23.59]
["bitfinex","SOLUSD",1765331641679,0.69,138.08,138.05,23.59]
["bitfinex","SOLUSD",1765331641980,0.69,138.07,138.05,23.59]
["bitfinex","SOLUSD",1765331642175,104.29,138.07,138.05,23.59]
["bitfinex","SOLUSD",1765331642771,110.84280507,138.07,138.05,23.59]
["bitfinex","SOLUSD",1765331643082,0.69,138.06,138.05,23.59]
["bitfinex","SOLUSD",1765331644881,110.84280507,138.07,138.05,23.59]
["bitfinex","SOLUSD",1765331644882,103.6,138.07,138.05,23.59]
["bitfinex","SOLUSD",1765331645068,104.29,138.07,138.05,23.59]
["bitfinex","SOLUSD",1765331645770,103.6,138.07,138.05,30.83367953]
["bitfinex","SOLUSD",1765331646158,103.6,138.07,138.05,33.05478912]
["bitfinex","SOLUSD",1765331646496,110.84147383,138.1,138.05,33.05478912]
["bitfinex","SOLUSD",1765331646703,5.53543256,138.09,138.05,33.05478912]
["bitfinex","SOLUSD",1765331646873,4.86543256,138.08,138.05,33.05478912]
["bitfinex","SOLUSD",1765331647188,4.86893829,138.07,138.05,30.83367953]
["bitfinex","SOLUSD",1765331647406,0.67,138.09,138.05,33.05478912]
["bitfinex","SOLUSD",1765331647694,4.86889646,138.08,138.05,30.83367953]
["bitfinex","SOLUSD",1765331647899,4.86889646,138.07,138.05,30.83367953]
["bitfinex","SOLUSD",1765331648101,0.67,138.09,138.05,30.83367953]
["bitfinex","SOLUSD",1765331648261,4.87351427,138.08,138.05,33.05478912]
["bitfinex","SOLUSD",1765331648460,4.87351427,138.07,138.05,33.05478912]
["bitfinex","SOLUSD",1765331648694,0.67,138.09,138.05,30.83367953]
["bitfinex","SOLUSD",1765331648867,4.87341716,138.08,138.05,30.83367953]
["bitfinex","SOLUSD",1765331649186,4.87341716,138.07,138.05,23.59]
["bitfinex","SOLUSD",1765331649394,4.87341716,138.06,138.05,23.59]
["bitfinex","SOLUSD",1765331649760,5.54341716,138.06,138.05,23.59]
["bitfinex","SOLUSD",1765331650376,7.76452675,138.06,138.05,23.59]
["bitfinex","SOLUSD",1765331650780,15.00775433,138.06,138.05,23.59]
["bitfinex","SOLUSD",1765331651885,15.00775433,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331652095,21.0737226,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331655404,12.78664474,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331658978,15.00775433,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331662190,21.0737226,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331666185,15.00775433,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331667395,12.78664474,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331667575,15.00775433,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331668678,14.20820799,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331668878,12.11664474,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331669574,4.87341716,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331669768,4.87341716,138.06,138.05,23.59]
["bitfinex","SOLUSD",1765331670672,12.11664474,138.06,138.05,23.59]
["bitfinex","SOLUSD",1765331670878,4.87341716,138.06,138.05,23.59]
["bitfinex","SOLUSD",1765331672073,12.11664474,138.06,138.05,23.59]
["bitfinex","SOLUSD",1765331672391,12.80664474,138.06,138.05,23.59]
["bitfinex","SOLUSD",1765331673616,14.22820799,138.06,138.05,23.59]
["bitfinex","SOLUSD",1765331673786,14.22820799,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331674999,12.80664474,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331675873,12.11664474,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331676288,4.87341716,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331680083,14.22820799,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331684203,12.80664474,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331687296,14.22820799,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331687496,12.11664474,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331687906,12.80664474,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331693515,18.18261301,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331693740,12.81664474,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331693901,14.23820799,138.06,138.05,23.59]
["bitfinex","SOLUSD",1765331694302,14.23820799,138.06,138.05,15.65]
["bitfinex","SOLUSD",1765331694592,29.11412118,138.06,138.05,14.93]
["bitfinex","SOLUSD",1765331694791,29.11412118,138.06,138.05,2.69967142]
["bitfinex","SOLUSD",1765331694792,23.04815291,138.06,138.05,2.69967142]
["bitfinex","SOLUSD",1765331695231,30.98815291,138.06,138.05,2.69967142]
["bitfinex","SOLUSD",1765331695400,23.04815291,138.06,138.05,2.69967142]
["bitfinex","SOLUSD",1765331695991,14.23820799,138.06,138.05,2.69967142]
["bitfinex","SOLUSD",1765331700806,23.04815291,138.06,138.05,2.69967142]
["bitfinex","SOLUSD",1765331701198,29.15348212,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1765331701430,45.03348212,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1765331701600,45.03018645,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1765331704710,38.92815291,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1765331705817,1.42156325,138.02,137.99,0.69]
["bitfinex","SOLUSD",1765331706019,108.47341715,138.01,137.99,0.69]
["bitfinex","SOLUSD",1765331706217,103.59999999,138.01,137.99,0.69]
["bitfinex","SOLUSD",1765331706934,110.84627836,138.01,137.99,0.69]
["bitfinex","SOLUSD",1765331707435,112.26784161,138.01,137.99,0.69]
["bitfinex","SOLUSD",1765331707612,4.87560075,138.0,137.99,0.69]
["bitfinex","SOLUSD",1765331708431,112.26784161,138.01,137.99,0.69]
["bitfinex","SOLUSD",1765331708605,112.26784161,138.01,137.99,0.66]
["bitfinex","SOLUSD",1765331711227,12.11931539,138.0,137.99,0.66]
["bitfinex","SOLUSD",1765331711612,4.87293858,138.0,137.99,0.66]
["bitfinex","SOLUSD",1765331711810,103.59999999,138.01,137.99,0.66]
["bitfinex","SOLUSD",1765331712644,110.8459515,138.01,137.99,0.66]
["bitfinex","SOLUSD",1765331712841,110.8459515,138.01,137.98,7.94]
["bitfinex","SOLUSD",1765331712842,112.93751475,138.01,137.98,7.94]
["bitfinex","SOLUSD",1765331713041,4.87163541,138.0,137.98,8.6]
["bitfinex","SOLUSD",1765331713213,7.24665753,138.0,137.99,0.66]
["bitfinex","SOLUSD",1765331713536,12.11788191,138.0,137.99,0.66]
["bitfinex","SOLUSD",1765331715931,12.11788191,138.0,137.98,7.94]
["bitfinex","SOLUSD",1765331716137,12.11788191,138.0,137.95,7.94]
["bitfinex","SOLUSD",1765331716138,110.56156002,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765331716334,110.56156002,137.99,137.93,0.66]
["bitfinex","SOLUSD",1765331716335,1.42156325,137.96,137.93,8.6]
["bitfinex","SOLUSD",1765331716814,1.42156325,137.96,137.94,0.66]
["bitfinex","SOLUSD",1765331717220,1.42156325,137.97,137.94,0.66]
["bitfinex","SOLUSD",1765331717439,7.24847781,137.96,137.94,0.66]
["bitfinex","SOLUSD",1765331717974,12.1156518,137.96,137.94,0.66]
["bitfinex","SOLUSD",1765331718465,7.24847781,137.96,137.94,0.66]
["bitfinex","SOLUSD",1765331719661,123.8108304,137.98,137.94,9.33103796]
["bitfinex","SOLUSD",1765331719662,103.59999999,137.98,137.94,9.33103796]
["bitfinex","SOLUSD",1765331720172,103.59999999,137.98,137.95,0.66]
["bitfinex","SOLUSD",1765331720962,14.46865445,138.01,137.95,2.08156325]
["bitfinex","SOLUSD",1765331721274,4.86176377,138.0,137.95,2.08156325]
["bitfinex","SOLUSD",1765331721574,12.10847269,138.0,137.96,7.90847781]
["bitfinex","SOLUSD",1765331721775,12.10847269,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765331721942,12.10847269,138.0,137.97,8.6]
["bitfinex","SOLUSD",1765331722141,12.10847269,138.0,137.98,0.66]
["bitfinex","SOLUSD",1765331722370,115.70847268,138.0,137.98,0.66]
["bitfinex","SOLUSD",1765331722562,2.09156325,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765331722873,112.26827216,138.0,137.98,0.66]
["bitfinex","SOLUSD",1765331723374,110.84670891,138.0,137.98,0.66]
["bitfinex","SOLUSD",1765331727148,103.59999999,138.0,137.98,0.66]
["bitfinex","SOLUSD",1765331727565,103.59999999,138.0,137.98,7.90737055]
["bitfinex","SOLUSD",1765331727866,103.59999999,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765331728058,1.42156325,137.98,137.96,7.94]
["bitfinex","SOLUSD",1765331728561,8.66918312,137.98,137.96,7.94]
["bitfinex","SOLUSD",1765331729266,8.66918312,137.98,137.96,8.6]
["bitfinex","SOLUSD",1765331729854,7.24761987,137.98,137.96,8.6]
["bitfinex","SOLUSD",1765331732463,113.79099633,137.98,137.96,7.94]
["bitfinex","SOLUSD",1765331733861,110.84761986,137.98,137.96,8.6]
["bitfinex","SOLUSD",1765331734562,110.84761986,137.98,137.97,0.66]
["bitfinex","SOLUSD",1765331734768,108.4673986,137.98,137.97,0.66]
["bitfinex","SOLUSD",1765331734968,103.59999999,137.98,137.97,0.66]
["bitfinex","SOLUSD",1765331736456,103.59999999,137.98,137.96,15.84840113]
["bitfinex","SOLUSD",1765331737164,103.59999999,137.98,137.97,0.66]
["bitfinex","SOLUSD",1765331746392,108.47890905,137.98,137.96,7.94]
["bitfinex","SOLUSD",1765331746580,103.59999999,137.98,137.96,8.6]
["bitfinex","SOLUSD",1765331747062,103.59999999,137.98,137.96,15.84844995]
["bitfinex","SOLUSD",1765331747247,103.59999999,137.98,137.97,0.66]
["bitfinex","SOLUSD",1765331747453,108.4792888,137.98,137.97,0.66]
["bitfinex","SOLUSD",1765331749208,6.0964808,138.04,137.97,10.13132892]
["bitfinex","SOLUSD",1765331749484,0.72,138.08,138.03,2.22337647]
["bitfinex","SOLUSD",1765331749690,4.87775855,138.07,138.04,10.16337647]
["bitfinex","SOLUSD",1765331749990,4.87775855,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765331750160,7.96180382,138.09,138.05,2.22337647]
["bitfinex","SOLUSD",1765331750354,4.87704909,138.08,138.05,9.46689049]
["bitfinex","SOLUSD",1765331750553,0.72,138.08,138.05,9.46689049]
["bitfinex","SOLUSD",1765331751160,0.72,138.08,138.04,21.28057535]
["bitfinex","SOLUSD",1765331751380,12.82924699,138.08,138.04,14.0364808]
["bitfinex","SOLUSD",1765331751595,7.96234123,138.08,138.04,7.94]
["bitfinex","SOLUSD",1765331751753,12.82932476,138.08,138.04,15.18180382]
["bitfinex","SOLUSD",1765331752253,0.72,138.07,138.04,15.18180382]
["bitfinex","SOLUSD",1765331752456,0.72,138.07,138.04,7.94]
["bitfinex","SOLUSD",1765331755084,10.18649052,138.07,138.05,7.94]
["bitfinex","SOLUSD",1765331755284,7.96311405,138.07,138.05,7.94]
["bitfinex","SOLUSD",1765331755505,0.72,138.06,138.05,7.94]
["bitfinex","SOLUSD",1765331757018,7.96322758,138.06,138.05,7.94]
["bitfinex","SOLUSD",1765331757311,0.72,138.06,138.05,7.94]
["bitfinex","SOLUSD",1765331758410,7.96322758,138.06,138.05,7.94]
["bitfinex","SOLUSD",1765331759287,7.24285069,138.07,138.05,7.94]
["bitfinex","SOLUSD",1765331759485,7.96285069,138.07,138.05,7.94]
["bitfinex","SOLUSD",1765331759781,0.72,138.06,138.05,7.94]
["bitfinex","SOLUSD",1765331760480,7.96322758,138.06,138.05,7.94]
["bitfinex","SOLUSD",1765331763183,10.18660405,138.06,137.98,33.38826144]
["bitfinex","SOLUSD",1765331763410,2.22337647,138.03,137.99,7.94]
["bitfinex","SOLUSD",1765331763616,0.72,138.02,137.99,15.18681169]
["bitfinex","SOLUSD",1765331766913,7.96541509,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765331767602,0.72,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765331768604,7.96538553,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765331770320,0.68,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765331772203,7.92585174,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765331773020,28.26385758,138.01,137.96,15.18830165]
["bitfinex","SOLUSD",1765331773226,2.90337647,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765331773607,0.68,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765331774610,7.92703351,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765331775625,0.68,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765331776810,7.92742716,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765331777216,10.15080363,137.98,137.94,13.0470912]
["bitfinex","SOLUSD",1765331777401,10.15080363,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765331777402,2.90337647,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765331777820,0.68,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765331779633,7.92807688,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765331779830,0.68,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765331780018,0.68,137.99,137.95,10.16337647]
["bitfinex","SOLUSD",1765331780219,2.90337647,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765331780432,10.15046993,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765331780733,0.68,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765331781106,0.68,137.98,137.95,15.18894538]
["bitfinex","SOLUSD",1765331781507,10.15046993,137.99,137.95,15.18894538]
["bitfinex","SOLUSD",1765331782117,7.92709346,137.99,137.95,15.18894538]
["bitfinex","SOLUSD",1765331782341,0.68,137.98,137.95,15.18894538]
["bitfinex","SOLUSD",1765331782715,7.92709346,137.99,137.95,15.18894538]
["bitfinex","SOLUSD",1765331786255,7.24654539,138.0,137.95,17.41232185]
["bitfinex","SOLUSD",1765331786420,0.67,137.99,137.95,15.18894538]
["bitfinex","SOLUSD",1765331788952,18.11516518,138.01,137.95,17.41232185]
["bitfinex","SOLUSD",1765331789148,0.67,137.99,137.95,35.52748703]
["bitfinex","SOLUSD",1765331789328,0.67,137.99,137.95,17.41232185]
["bitfinex","SOLUSD",1765331789841,0.67,137.99,137.95,15.18894538]
["bitfinex","SOLUSD",1765331790044,7.24594784,138.01,137.97,2.22337647]
["bitfinex","SOLUSD",1765331790222,18.78279563,138.03,137.98,10.16337647]
["bitfinex","SOLUSD",1765331790732,0.67,138.02,137.98,9.36200141]
["bitfinex","SOLUSD",1765331790946,0.67,138.02,137.98,31.12084093]
["bitfinex","SOLUSD",1765331791846,0.67,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1765331792434,7.91498761,138.03,137.99,7.24690194]
["bitfinex","SOLUSD",1765331792755,0.67,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1765331794455,7.9154429,138.02,137.98,36.94606355]
["bitfinex","SOLUSD",1765331796644,7.9154429,138.02,137.98,15.18722403]
["bitfinex","SOLUSD",1765331797226,7.2454429,138.02,137.98,7.24722403]
["bitfinex","SOLUSD",1765331797426,1.42200141,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765331797643,1.42200141,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765331797845,0.67,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765331798038,2.09200141,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765331798249,6.95198534,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765331798429,0.67,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765331798629,2.09200141,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765331799045,0.67,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765331800247,7.91742716,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765331800435,9.33942857,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765331801734,7.91742716,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765331802752,9.33942857,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765331807364,14.21079917,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765331808166,12.78879776,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765331808338,14.21079917,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765331809165,12.78879776,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765331809469,14.21079917,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765331811166,32.32936707,137.98,137.92,11.03401238]
["bitfinex","SOLUSD",1765331811344,1.42200141,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765331811837,2.09200141,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765331812246,9.3408827,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765331812952,0.67,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765331813449,1.42200141,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765331813669,7.24888129,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765331813965,4.87483934,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765331814175,7.92888129,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765331814341,4.87455453,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765331814669,7.24888129,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765331814889,4.87449509,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765331815165,7.24888129,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765331815379,7.24746922,137.98,137.94,1.42200141]
["bitfinex","SOLUSD",1765331815678,12.12066649,137.98,137.94,1.42200141]
["bitfinex","SOLUSD",1765331816262,7.92746922,137.98,137.94,1.42200141]
["bitfinex","SOLUSD",1765331816771,7.92746922,137.98,137.94,8.67119565]
["bitfinex","SOLUSD",1765331816950,7.92746922,137.98,137.94,7.24919424]
["bitfinex","SOLUSD",1765331820170,1.42200141,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765331820681,1.42200141,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765331820850,2.10200141,137.94,137.91,13.2470912]
["bitfinex","SOLUSD",1765331821050,2.10200141,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765331821051,0.68,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765331821577,6.29757775,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765331821784,0.68,137.97,137.92,7.94]
["bitfinex","SOLUSD",1765331821962,6.29626574,137.96,137.92,7.94]
["bitfinex","SOLUSD",1765331822156,7.24905615,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765331822365,7.92905615,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765331825265,12.12119734,137.96,137.92,16.61254436]
["bitfinex","SOLUSD",1765331825465,7.92867475,137.96,137.92,16.61254436]
["bitfinex","SOLUSD",1765331825683,0.68,137.95,137.92,15.19054295]
["bitfinex","SOLUSD",1765331826287,7.95814147,137.97,137.92,16.61254436]
["bitfinex","SOLUSD",1765331826488,0.71,137.96,137.92,16.61254436]
["bitfinex","SOLUSD",1765331826988,0.71,137.96,137.92,15.19054295]
["bitfinex","SOLUSD",1765331827284,0.71,137.96,137.92,16.61254436]
["bitfinex","SOLUSD",1765331828084,7.24814147,137.97,137.93,1.42200141]
["bitfinex","SOLUSD",1765331828291,7.95814147,137.97,137.93,1.42200141]
["bitfinex","SOLUSD",1765331828694,7.95814147,137.97,137.93,8.67202953]
["bitfinex","SOLUSD",1765331828886,12.82918244,137.97,137.93,8.67202953]
["bitfinex","SOLUSD",1765331829192,7.95814147,137.97,137.93,8.67202953]
["bitfinex","SOLUSD",1765331829576,12.8289069,137.97,137.93,8.67202953]
["bitfinex","SOLUSD",1765331829763,7.95814147,137.97,137.93,8.67202953]
["bitfinex","SOLUSD",1765331830089,7.95814147,137.97,137.93,7.25002812]
["bitfinex","SOLUSD",1765331830282,12.82906227,137.97,137.93,7.25002812]
["bitfinex","SOLUSD",1765331832290,4.8709208,137.97,137.94,1.42200141]
["bitfinex","SOLUSD",1765331832484,0.71,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765331832682,0.71,137.99,137.95,9.36200141]
["bitfinex","SOLUSD",1765331833465,4.87014016,138.0,137.97,1.42200141]
["bitfinex","SOLUSD",1765331833684,0.71,138.0,137.98,7.94]
["bitfinex","SOLUSD",1765331833883,4.86949691,138.01,137.98,7.94]
["bitfinex","SOLUSD",1765331834087,4.86949691,138.01,137.98,9.36200141]
["bitfinex","SOLUSD",1765331834391,7.95493147,138.03,137.99,8.66890335]
["bitfinex","SOLUSD",1765331834774,12.82285951,138.03,137.99,8.66890335]
["bitfinex","SOLUSD",1765331834974,7.95493147,138.03,137.99,8.66890335]
["bitfinex","SOLUSD",1765331835305,0.71,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1765331835675,7.95536084,138.02,137.98,15.18720931]
["bitfinex","SOLUSD",1765331835874,7.95536084,138.02,137.98,16.60921072]
["bitfinex","SOLUSD",1765331838670,0.71,138.02,137.98,16.60921072]
["bitfinex","SOLUSD",1765331839085,0.71,138.02,137.99,1.42200141]
["bitfinex","SOLUSD",1765331839613,7.95503287,138.03,137.99,1.42200141]
["bitfinex","SOLUSD",1765331839777,0.71,138.02,137.99,1.42200141]
["bitfinex","SOLUSD",1765331840791,7.9557309,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765331841089,7.24493526,138.03,138.0,7.94]
["bitfinex","SOLUSD",1765331841486,7.95493526,138.03,138.0,7.94]
["bitfinex","SOLUSD",1765331841687,7.24415513,138.05,138.01,1.42200141]
["bitfinex","SOLUSD",1765331841895,4.86531034,138.04,138.01,1.42200141]
["bitfinex","SOLUSD",1765331842102,5.57531034,138.04,138.0,9.36200141]
["bitfinex","SOLUSD",1765331842279,0.71,138.03,138.0,9.36200141]
["bitfinex","SOLUSD",1765331842682,0.71,138.03,138.0,16.60824303]
["bitfinex","SOLUSD",1765331843199,0.71,138.03,138.0,15.18624162]
["bitfinex","SOLUSD",1765331843381,0.71,138.03,138.0,16.60824303]
["bitfinex","SOLUSD",1765331846410,0.71,138.03,138.01,1.42200141]
["bitfinex","SOLUSD",1765331847705,0.71,138.03,138.0,16.60824303]
["bitfinex","SOLUSD",1765331848208,7.95486561,138.03,138.0,7.94]
["bitfinex","SOLUSD",1765331848704,0.67,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765331849705,7.91584978,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765331850581,0.67,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765331851398,7.91585174,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765331852709,7.24554478,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765331852917,0.67,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765331854509,7.24503651,138.03,138.0,7.94]
["bitfinex","SOLUSD",1765331854711,7.91435577,138.04,138.0,17.40839195]
["bitfinex","SOLUSD",1765331855708,0.67,138.03,138.0,17.40839195]
["bitfinex","SOLUSD",1765331855912,0.67,138.03,138.0,15.18619664]
["bitfinex","SOLUSD",1765331857006,0.67,138.03,138.0,7.94]
["bitfinex","SOLUSD",1765331857491,7.91489696,138.03,138.0,7.94]
["bitfinex","SOLUSD",1765331857693,0.67,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765331858914,0.67,138.03,138.0,15.18633429]
["bitfinex","SOLUSD",1765331859090,0.67,138.03,138.0,17.4085296]
["bitfinex","SOLUSD",1765331859289,4.85630432,138.04,138.0,17.4085296]
["bitfinex","SOLUSD",1765331859592,91.29851582,138.16,138.03,15.26928651]
["bitfinex","SOLUSD",1765331859593,7.24200279,138.09,138.03,15.26928651]
["bitfinex","SOLUSD",1765331859811,4.85563035,138.08,138.04,10.16219531]
["bitfinex","SOLUSD",1765331860114,5.52563035,138.08,138.04,17.40625755]
["bitfinex","SOLUSD",1765331860322,0.67,138.07,138.04,17.40625755]
["bitfinex","SOLUSD",1765331861189,0.67,138.07,138.04,15.18406224]
["bitfinex","SOLUSD",1765331861393,0.67,138.07,138.04,17.40625755]
["bitfinex","SOLUSD",1765331861823,0.67,138.08,138.05,9.46553656]
["bitfinex","SOLUSD",1765331862023,0.67,138.08,138.05,7.24334125]
["bitfinex","SOLUSD",1765331862219,0.67,138.08,138.05,9.46553656]
["bitfinex","SOLUSD",1765331862918,0.67,138.08,138.05,7.24334125]
["bitfinex","SOLUSD",1765331863607,0.67,138.08,138.04,15.18423973]
["bitfinex","SOLUSD",1765331863919,0.67,138.08,138.05,2.22219531]
["bitfinex","SOLUSD",1765331864919,0.67,138.08,138.05,9.46557132]
["bitfinex","SOLUSD",1765331865122,0.67,138.08,138.05,7.24337601]
["bitfinex","SOLUSD",1765331865325,0.67,138.08,138.05,9.46557132]
["bitfinex","SOLUSD",1765331866423,0.1,138.12,138.08,13.0470912]
["bitfinex","SOLUSD",1765331866717,0.67,138.11,138.08,22.12296819]
["bitfinex","SOLUSD",1765331866889,0.67,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765331868124,0.1,138.12,138.09,7.94]
["bitfinex","SOLUSD",1765331868431,0.77,138.12,138.09,10.16219531]
["bitfinex","SOLUSD",1765331868612,0.77,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1765331870528,0.77,138.12,138.09,15.18153988]
["bitfinex","SOLUSD",1765331876524,0.1,138.12,138.09,35.50787017]
["bitfinex","SOLUSD",1765331876831,0.82,138.12,138.09,15.18153988]
["bitfinex","SOLUSD",1765331879242,0.82,138.12,138.09,17.40373519]
["bitfinex","SOLUSD",1765331880311,2.22219531,138.1,138.05,18.10889338]
["bitfinex","SOLUSD",1765331880521,2.22219531,138.11,138.07,7.24249743]
["bitfinex","SOLUSD",1765331880738,7.96068999,138.11,138.07,7.24249743]
["bitfinex","SOLUSD",1765331880944,0.72,138.1,138.08,7.94]
["bitfinex","SOLUSD",1765331883312,10.18339523,138.1,138.08,7.94]
["bitfinex","SOLUSD",1765331883736,0.72,138.09,138.08,7.94]
["bitfinex","SOLUSD",1765331884320,2.94219531,138.09,138.08,7.94]
["bitfinex","SOLUSD",1765331885121,104.32,138.11,138.08,7.94]
["bitfinex","SOLUSD",1765331885318,0.72,138.1,138.08,15.18211932]
["bitfinex","SOLUSD",1765331886329,103.6,138.11,138.08,15.18211932]
["bitfinex","SOLUSD",1765331886655,104.31,138.11,138.08,15.18211932]
["bitfinex","SOLUSD",1765331887321,0.71,138.11,138.08,15.18211932]
["bitfinex","SOLUSD",1765331890839,7.95062828,138.11,138.08,15.18211932]
["bitfinex","SOLUSD",1765331891227,0.71,138.1,138.08,15.18211932]
["bitfinex","SOLUSD",1765331891635,0.71,138.1,138.08,7.94]
["bitfinex","SOLUSD",1765331891947,7.95114651,138.1,138.08,7.94]
["bitfinex","SOLUSD",1765331892330,0.71,138.09,138.08,7.94]
["bitfinex","SOLUSD",1765331892531,7.24114651,138.1,138.08,7.94]
["bitfinex","SOLUSD",1765331892727,0.71,138.09,138.08,7.94]
["bitfinex","SOLUSD",1765331893328,2.93219531,138.09,138.08,7.94]
["bitfinex","SOLUSD",1765331893941,10.1738493,138.09,138.08,7.94]
["bitfinex","SOLUSD",1765331896151,15.02510697,138.09,138.08,7.94]
["bitfinex","SOLUSD",1765331896661,15.02510697,138.09,138.06,7.94]
["bitfinex","SOLUSD",1765331896866,0.71,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765331897169,10.17481646,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765331897667,0.71,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765331899382,7.95270297,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765331901452,12.81551067,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765331904088,103.6,138.08,138.06,10.16219531]
["bitfinex","SOLUSD",1765331904759,103.6,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765331905078,103.6,138.08,138.06,15.18322758]
["bitfinex","SOLUSD",1765331905572,104.29,138.08,138.06,15.18322758]
["bitfinex","SOLUSD",1765331906985,104.29,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765331909092,4.86941061,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765331910586,104.29,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765331912960,4.86911457,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765331914090,12.80181754,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765331914597,15.02401285,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765331914781,14.22341556,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765331916504,32.330173,138.07,138.04,7.94]
["bitfinex","SOLUSD",1765331916701,6.98071259,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765331916886,4.86911457,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331917086,5.55911457,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331918582,4.86911457,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331919921,14.22446485,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331923207,12.80286683,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331923507,4.86911457,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331924442,7.24331319,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765331924586,4.87053464,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331928693,4.87044328,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331931211,5.56044328,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331932589,4.87044328,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331932786,12.80419554,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331934000,4.87044328,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331936513,5.57292128,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331936812,4.87292128,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331937393,5.57292128,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331939099,4.87292128,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331939501,5.57292128,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331940422,4.87292128,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331941016,5.57292128,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331943603,4.87292128,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765331945721,103.6,138.04,138.01,18.11416503]
["bitfinex","SOLUSD",1765331945929,109.8945193,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765331946229,4.87292128,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765331946411,5.58292128,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765331947196,12.82824804,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765331950913,14.24984606,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765331954308,12.82824804,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765331957334,12.831425,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765331957939,14.25302302,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765331958447,20.34814582,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765331960447,47.27140765,138.02,137.98,7.94]
["bitfinex","SOLUSD",1765331960631,1.42159802,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765331960811,6.29769626,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765331961015,7.00769626,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765331962322,14.2545982,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765331962538,14.2545982,137.99,137.93,7.24970845]
["bitfinex","SOLUSD",1765331962736,14.2545982,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765331962737,7.00769626,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765331962916,4.87609824,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765331963116,0.7,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765331963321,0.7,137.97,137.95,15.18898666]
["bitfinex","SOLUSD",1765331963519,0.7,137.98,137.95,15.18898666]
["bitfinex","SOLUSD",1765331963718,4.87053594,137.97,137.95,15.18898666]
["bitfinex","SOLUSD",1765331963937,0.7,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765331964141,4.87075092,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765331964347,7.94746024,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765331964646,5.5687642,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765331964858,0.7,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765331967244,5.56392064,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765331968146,7.24746024,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765331968320,7.94746024,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765331969842,5.56136114,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765331970237,0.7,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765331971546,7.94821854,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765331972949,0.7,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765331973139,2.12159802,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765331973323,0.7,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765331974257,7.94847781,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765331974654,9.37007583,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765331975752,110.84818496,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765331975950,0.7,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765331977164,7.94847781,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765331979053,10.17258288,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765331983151,7.94847781,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765331988767,15.03311186,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765331989265,33.1543064,137.96,137.92,7.94]
["bitfinex","SOLUSD",1765331989465,111.38463405,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765331989667,2.22410507,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765331989967,2.22410507,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765331990149,104.3,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765331990354,106.52410507,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765331990851,113.77415944,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765331991372,118.63814248,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765331991748,111.55005437,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765331993471,110.85005437,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765331996859,103.6,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765331999146,108.46951649,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765332000648,118.61367593,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765332000854,118.61367593,137.93,137.9,0.2]
["bitfinex","SOLUSD",1765332000855,120.17546706,137.92,137.9,0.2]
["bitfinex","SOLUSD",1765332001156,14.34662793,137.91,137.9,0.2]
["bitfinex","SOLUSD",1765332001356,23.82657285,137.91,137.9,0.2]
["bitfinex","SOLUSD",1765332001543,2.22410507,137.89,137.87,8.14]
["bitfinex","SOLUSD",1765332001948,0.67,137.88,137.87,8.14]
["bitfinex","SOLUSD",1765332002658,29.62387062,137.88,137.87,0.2]
["bitfinex","SOLUSD",1765332002867,29.62387062,137.88,137.85,0.2]
["bitfinex","SOLUSD",1765332002868,8.80994492,137.87,137.85,0.2]
["bitfinex","SOLUSD",1765332003077,15.90677942,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765332003276,23.83051509,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765332003461,26.73590822,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765332006279,24.51180315,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765332006571,26.73590822,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765332007004,26.73590822,137.86,137.82,0.2]
["bitfinex","SOLUSD",1765332007005,13.0470912,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765332007149,24.08114119,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765332007354,29.65387062,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765332007554,37.99387062,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765332008278,45.24971157,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765332008665,20.46857038,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765332008963,12.12857038,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765332009162,7.25584095,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765332013260,110.85545203,137.83,137.81,0.86]
["bitfinex","SOLUSD",1765332013966,110.85545203,137.83,137.82,0.66]
["bitfinex","SOLUSD",1765332014784,110.85545203,137.83,137.81,0.86]
["bitfinex","SOLUSD",1765332021090,106.52410507,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765332021387,11.73404999,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765332021603,16.56487205,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765332021798,34.71463493,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765332023067,41.97047588,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765332026296,33.16053096,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765332026482,15.01076808,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765332026682,23.820713,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765332029807,8.80994492,137.81,137.76,7.94]
["bitfinex","SOLUSD",1765332029982,2.22410507,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765332030486,2.22410507,137.77,137.76,8.66]
["bitfinex","SOLUSD",1765332030884,9.48257933,137.77,137.76,8.66]
["bitfinex","SOLUSD",1765332032878,9.48205252,137.78,137.76,8.66]
["bitfinex","SOLUSD",1765332034107,14.31907496,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765332035305,12.09496989,137.77,137.76,8.66]
["bitfinex","SOLUSD",1765332035687,12.09496989,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765332037087,12.09496989,137.77,137.76,8.66]
["bitfinex","SOLUSD",1765332037903,12.09496989,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765332038792,13.52240877,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765332040713,12.09496989,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765332040913,12.09496989,137.77,137.76,8.66]
["bitfinex","SOLUSD",1765332043007,12.09496989,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765332043398,12.09496989,137.77,137.73,21.73502443]
["bitfinex","SOLUSD",1765332043399,12.79496989,137.77,137.73,13.0470912]
["bitfinex","SOLUSD",1765332043602,1.42743888,137.74,137.71,0.1]
["bitfinex","SOLUSD",1765332043918,8.68854837,137.72,137.71,0.1]
["bitfinex","SOLUSD",1765332044090,8.68854837,137.72,137.71,2.24743888]
["bitfinex","SOLUSD",1765332044091,4.83649563,137.72,137.71,2.24743888]
["bitfinex","SOLUSD",1765332044293,6.08202594,137.78,137.71,2.24743888]
["bitfinex","SOLUSD",1765332044493,7.25754927,137.79,137.75,14.47453008]
["bitfinex","SOLUSD",1765332044692,0.7,137.78,137.76,7.96]
["bitfinex","SOLUSD",1765332044900,31.4810911,137.79,137.76,7.96]
["bitfinex","SOLUSD",1765332045112,26.10110105,137.79,137.76,7.96]
["bitfinex","SOLUSD",1765332046913,26.10110105,137.79,137.74,8.68744479]
["bitfinex","SOLUSD",1765332047103,26.10110105,137.79,137.75,7.96]
["bitfinex","SOLUSD",1765332049727,7.25710632,137.8,137.75,16.64696538]
["bitfinex","SOLUSD",1765332049908,7.95710632,137.8,137.75,16.64696538]
["bitfinex","SOLUSD",1765332050406,103.6,137.79,137.75,16.64696538]
["bitfinex","SOLUSD",1765332050730,104.3,137.79,137.75,16.64696538]
["bitfinex","SOLUSD",1765332051129,111.55744574,137.79,137.75,15.2195265]
["bitfinex","SOLUSD",1765332051303,103.6,137.79,137.75,16.64696538]
["bitfinex","SOLUSD",1765332051705,103.6,137.79,137.75,33.36834682]
["bitfinex","SOLUSD",1765332052056,103.6,137.79,137.75,34.7957857]
["bitfinex","SOLUSD",1765332052932,103.6,137.79,137.75,33.36834682]
["bitfinex","SOLUSD",1765332053105,112.98500293,137.79,137.75,15.2195265]
["bitfinex","SOLUSD",1765332053311,0.65,137.78,137.75,7.96]
["bitfinex","SOLUSD",1765332053512,2.07743888,137.78,137.75,7.96]
["bitfinex","SOLUSD",1765332053708,1.42743888,137.78,137.75,7.96]
["bitfinex","SOLUSD",1765332054017,0.65,137.77,137.75,7.96]
["bitfinex","SOLUSD",1765332054417,137.15854476,137.79,137.75,7.96]
["bitfinex","SOLUSD",1765332054619,0.65,137.78,137.75,7.96]
["bitfinex","SOLUSD",1765332054817,110.85756405,137.79,137.75,15.2194016]
["bitfinex","SOLUSD",1765332055527,103.6,137.79,137.75,16.64684048]
["bitfinex","SOLUSD",1765332056316,4.8769176,137.78,137.75,34.7956608]
["bitfinex","SOLUSD",1765332056614,103.6,137.79,137.75,34.7956608]
["bitfinex","SOLUSD",1765332056926,4.87695811,137.78,137.75,34.7956608]
["bitfinex","SOLUSD",1765332057133,103.6,137.79,137.75,34.7956608]
["bitfinex","SOLUSD",1765332057339,4.87732494,137.78,137.75,34.7956608]
["bitfinex","SOLUSD",1765332057517,103.6,137.79,137.75,34.7956608]
["bitfinex","SOLUSD",1765332057717,4.87732564,137.78,137.75,34.7956608]
["bitfinex","SOLUSD",1765332057917,103.6,137.79,137.75,34.7956608]
["bitfinex","SOLUSD",1765332058215,4.87728513,137.78,137.75,34.7956608]
["bitfinex","SOLUSD",1765332058415,103.6,137.79,137.75,34.7956608]
["bitfinex","SOLUSD",1765332058616,4.87770779,137.78,137.75,34.7956608]
["bitfinex","SOLUSD",1765332058842,103.6,137.79,137.75,34.7956608]
["bitfinex","SOLUSD",1765332059040,4.87770783,137.78,137.75,34.7956608]
["bitfinex","SOLUSD",1765332059335,103.6,137.79,137.75,34.7956608]
["bitfinex","SOLUSD",1765332059516,4.87841943,137.78,137.75,34.7956608]
["bitfinex","SOLUSD",1765332059717,103.6,137.79,137.75,34.7956608]
["bitfinex","SOLUSD",1765332059916,4.87841877,137.78,137.75,33.36822192]
["bitfinex","SOLUSD",1765332060115,103.6,137.79,137.75,33.36822192]
["bitfinex","SOLUSD",1765332060310,4.87917524,137.78,137.75,33.36822192]
["bitfinex","SOLUSD",1765332060512,104.25,137.79,137.75,33.36822192]
["bitfinex","SOLUSD",1765332060717,4.87917524,137.78,137.75,33.36822192]
["bitfinex","SOLUSD",1765332061033,103.6,137.79,137.75,33.36822192]
["bitfinex","SOLUSD",1765332061234,4.87913546,137.78,137.75,33.36822192]
["bitfinex","SOLUSD",1765332061443,104.25,137.79,137.75,33.36822192]
["bitfinex","SOLUSD",1765332061618,4.88024175,137.78,137.75,33.36822192]
["bitfinex","SOLUSD",1765332061814,104.25,137.79,137.75,33.36822192]
["bitfinex","SOLUSD",1765332062019,4.88020195,137.78,137.75,33.36822192]
["bitfinex","SOLUSD",1765332062239,4.88142731,137.77,137.75,33.36822192]
["bitfinex","SOLUSD",1765332062546,104.25,137.79,137.75,33.36822192]
["bitfinex","SOLUSD",1765332062735,4.88142665,137.78,137.75,33.36822192]
["bitfinex","SOLUSD",1765332062921,104.25,137.79,137.75,33.36822192]
["bitfinex","SOLUSD",1765332063127,4.88121227,137.78,137.75,33.36822192]
["bitfinex","SOLUSD",1765332063444,104.25,137.79,137.75,34.7956608]
["bitfinex","SOLUSD",1765332063644,4.88270816,137.78,137.75,34.7956608]
["bitfinex","SOLUSD",1765332063815,104.25,137.79,137.75,34.7956608]
["bitfinex","SOLUSD",1765332064015,4.88270816,137.78,137.75,34.7956608]
["bitfinex","SOLUSD",1765332064351,104.25,137.79,137.75,34.7956608]
["bitfinex","SOLUSD",1765332064645,4.88439411,137.78,137.75,34.7956608]
["bitfinex","SOLUSD",1765332064853,104.25,137.79,137.75,34.7956608]
["bitfinex","SOLUSD",1765332065033,4.88439411,137.78,137.75,34.7956608]
["bitfinex","SOLUSD",1765332065231,4.88632502,137.77,137.75,34.7956608]
["bitfinex","SOLUSD",1765332065442,104.25,137.79,137.75,34.7956608]
["bitfinex","SOLUSD",1765332065746,4.88632435,137.78,137.75,34.7956608]
["bitfinex","SOLUSD",1765332066045,4.88632435,137.77,137.75,34.7956608]
["bitfinex","SOLUSD",1765332066242,104.25,137.79,137.75,34.7956608]
["bitfinex","SOLUSD",1765332066423,4.88823729,137.78,137.75,34.7956608]
["bitfinex","SOLUSD",1765332066624,4.88823729,137.77,137.75,34.7956608]
["bitfinex","SOLUSD",1765332066825,104.25,137.79,137.75,34.7956608]
["bitfinex","SOLUSD",1765332067064,4.88823734,137.78,137.77,1.42743888]
["bitfinex","SOLUSD",1765332067352,4.88823734,137.78,137.77,9.36743888]
["bitfinex","SOLUSD",1765332067536,103.6,137.79,137.77,9.36743888]
["bitfinex","SOLUSD",1765332068144,103.6,137.79,137.77,16.62545102]
["bitfinex","SOLUSD",1765332069250,103.6,137.79,137.77,15.19801214]
["bitfinex","SOLUSD",1765332069933,109.69892015,137.82,137.78,1.42743888]
["bitfinex","SOLUSD",1765332070149,4.88576013,137.81,137.8,1.42743888]
["bitfinex","SOLUSD",1765332070326,4.88576013,137.81,137.8,9.36743888]
["bitfinex","SOLUSD",1765332071238,0.68,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1765332071438,4.88158093,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1765332071641,4.88156172,137.82,137.8,7.94]
["bitfinex","SOLUSD",1765332071831,0.68,137.83,137.8,7.94]
["bitfinex","SOLUSD",1765332072030,4.88171008,137.82,137.8,15.19673782]
["bitfinex","SOLUSD",1765332072234,0.68,137.83,137.8,15.19673782]
["bitfinex","SOLUSD",1765332072555,4.87989918,137.82,137.8,15.19673782]
["bitfinex","SOLUSD",1765332072858,0.68,137.83,137.8,15.19673782]
["bitfinex","SOLUSD",1765332073150,4.87989848,137.82,137.8,15.19673782]
["bitfinex","SOLUSD",1765332073449,0.68,137.83,137.8,15.19673782]
["bitfinex","SOLUSD",1765332073650,4.87820971,137.82,137.8,15.19673782]
["bitfinex","SOLUSD",1765332073856,0.68,137.83,137.8,15.19673782]
["bitfinex","SOLUSD",1765332074052,4.87820901,137.82,137.8,15.19673782]
["bitfinex","SOLUSD",1765332074358,7.93221383,137.89,137.84,13.0470912]
["bitfinex","SOLUSD",1765332074534,4.87491568,137.88,137.86,1.42743888]
["bitfinex","SOLUSD",1765332074866,4.87495267,137.87,137.85,9.36743888]
["bitfinex","SOLUSD",1765332075038,0.68,137.87,137.85,7.94]
["bitfinex","SOLUSD",1765332075229,5.55548062,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765332075427,12.80921629,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765332080662,4.87548062,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765332080959,103.6,137.87,137.85,7.94]
["bitfinex","SOLUSD",1765332081161,104.28,137.87,137.85,7.94]
["bitfinex","SOLUSD",1765332081369,103.6,137.87,137.85,7.94]
["bitfinex","SOLUSD",1765332081538,104.28,137.87,137.85,7.94]
["bitfinex","SOLUSD",1765332083067,7.25268738,137.88,137.85,7.94]
["bitfinex","SOLUSD",1765332083068,0.68,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765332083956,7.93373567,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765332085164,7.93373567,137.86,137.82,7.25560395]
["bitfinex","SOLUSD",1765332085363,7.93373567,137.86,137.83,7.94]
["bitfinex","SOLUSD",1765332085364,0.68,137.85,137.83,7.94]
["bitfinex","SOLUSD",1765332086339,1.42743888,137.84,137.78,18.14408617]
["bitfinex","SOLUSD",1765332086649,1.42743888,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765332087036,0.68,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765332087466,7.25641032,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765332087467,7.93641032,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765332087839,7.25641032,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765332088061,0.68,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765332088458,2.10743888,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765332088771,12.11707326,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765332089063,2.10743888,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765332089367,14.22747997,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765332089669,12.80004109,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765332091165,7.93689404,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765332091375,12.80004109,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765332092260,7.93689404,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765332093856,7.25689404,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765332094361,7.93689404,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765332094568,14.22941416,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765332096652,15.03167757,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765332097475,15.0325698,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765332102477,15.0325698,137.8,137.71,58.20249044]
["bitfinex","SOLUSD",1765332102479,116.6470912,137.79,137.73,7.94]
["bitfinex","SOLUSD",1765332102776,2.22970229,137.75,137.73,7.94]
["bitfinex","SOLUSD",1765332102986,2.22970229,137.76,137.73,7.94]
["bitfinex","SOLUSD",1765332103180,4.86772529,137.76,137.73,7.94]
["bitfinex","SOLUSD",1765332103484,5.54772529,137.76,137.73,7.94]
["bitfinex","SOLUSD",1765332104267,12.8072103,137.76,137.73,7.94]
["bitfinex","SOLUSD",1765332105262,15.03691259,137.76,137.73,7.94]
["bitfinex","SOLUSD",1765332105568,10.1691873,137.76,137.73,7.94]
["bitfinex","SOLUSD",1765332105868,7.93948501,137.76,137.73,7.94]
["bitfinex","SOLUSD",1765332106052,10.1691873,137.76,137.73,7.94]
["bitfinex","SOLUSD",1765332107177,7.93948501,137.76,137.73,7.94]
["bitfinex","SOLUSD",1765332107361,12.80329254,137.76,137.73,7.94]
["bitfinex","SOLUSD",1765332108075,7.25948501,137.76,137.73,7.94]
["bitfinex","SOLUSD",1765332108266,7.93948501,137.76,137.73,7.94]
["bitfinex","SOLUSD",1765332108867,7.25948501,137.76,137.73,7.94]
["bitfinex","SOLUSD",1765332109074,0.68,137.75,137.73,7.94]
["bitfinex","SOLUSD",1765332109259,2.90970229,137.75,137.73,7.94]
["bitfinex","SOLUSD",1765332109584,2.22970229,137.74,137.73,7.94]
["bitfinex","SOLUSD",1765332109781,2.90970229,137.74,137.73,7.94]
["bitfinex","SOLUSD",1765332110159,10.16975746,137.74,137.73,7.94]
["bitfinex","SOLUSD",1765332110459,15.03065268,137.74,137.73,7.94]
["bitfinex","SOLUSD",1765332110962,15.03065268,137.74,137.71,0.1]
["bitfinex","SOLUSD",1765332110963,33.18079062,137.74,137.71,0.1]
["bitfinex","SOLUSD",1765332111171,7.77059751,137.73,137.71,0.1]
["bitfinex","SOLUSD",1765332112258,7.26110949,137.72,137.71,0.1]
["bitfinex","SOLUSD",1765332113779,7.97110949,137.72,137.71,0.1]
["bitfinex","SOLUSD",1765332114089,10.20081178,137.72,137.71,0.1]
["bitfinex","SOLUSD",1765332115770,113.80081178,137.72,137.71,0.1]
["bitfinex","SOLUSD",1765332119280,10.20081178,137.72,137.71,0.1]
["bitfinex","SOLUSD",1765332119478,73.46907792,137.72,137.67,0.1]
["bitfinex","SOLUSD",1765332119681,8.80994492,137.67,137.6,7.26737648]
["bitfinex","SOLUSD",1765332119883,2.22970229,137.64,137.61,3.89378788]
["bitfinex","SOLUSD",1765332120190,2.22970229,137.64,137.61,0.1]
["bitfinex","SOLUSD",1765332120191,2.93970229,137.64,137.61,0.1]
["bitfinex","SOLUSD",1765332120362,0.71,137.63,137.61,0.1]
["bitfinex","SOLUSD",1765332120562,2.93970229,137.63,137.61,0.1]
["bitfinex","SOLUSD",1765332121175,0.71,137.65,137.61,0.1]
["bitfinex","SOLUSD",1765332121383,18.8677135,137.69,137.62,2.22970229]
["bitfinex","SOLUSD",1765332121689,18.8677135,137.69,137.63,10.18970229]
["bitfinex","SOLUSD",1765332121690,12.10616461,137.68,137.63,10.18970229]
["bitfinex","SOLUSD",1765332121871,7.26327675,137.68,137.63,10.18970229]
["bitfinex","SOLUSD",1765332122071,7.97327675,137.68,137.63,10.18970229]
["bitfinex","SOLUSD",1765332122889,7.26269155,137.69,137.64,9.49503213]
["bitfinex","SOLUSD",1765332123276,7.97269155,137.69,137.64,9.49503213]
["bitfinex","SOLUSD",1765332123680,7.26235652,137.7,137.64,9.49503213]
["bitfinex","SOLUSD",1765332123989,7.26235652,137.7,137.65,2.22970229]
["bitfinex","SOLUSD",1765332124192,7.26235652,137.7,137.64,7.26532984]
["bitfinex","SOLUSD",1765332124193,111.57169085,137.71,137.66,2.22970229]
["bitfinex","SOLUSD",1765332124494,7.26124393,137.72,137.67,10.18970229]
["bitfinex","SOLUSD",1765332124697,10.20094622,137.72,137.67,7.96]
["bitfinex","SOLUSD",1765332124896,0.71,137.71,137.67,7.96]
["bitfinex","SOLUSD",1765332125899,0.71,137.71,137.67,15.22357235]
["bitfinex","SOLUSD",1765332126211,7.26073587,137.73,137.69,2.22970229]
["bitfinex","SOLUSD",1765332126678,7.92073587,137.73,137.69,2.22970229]
["bitfinex","SOLUSD",1765332127107,7.92073587,137.73,137.69,7.26255233]
["bitfinex","SOLUSD",1765332127394,12.76248416,137.73,137.69,7.26255233]
["bitfinex","SOLUSD",1765332127902,12.76248416,137.73,137.69,9.49225462]
["bitfinex","SOLUSD",1765332127903,4.84174829,137.73,137.69,9.49225462]
["bitfinex","SOLUSD",1765332128107,12.10197793,137.74,137.69,9.49225462]
["bitfinex","SOLUSD",1765332128295,5.50174829,137.73,137.69,7.26255233]
["bitfinex","SOLUSD",1765332128495,4.84174829,137.73,137.69,9.49225462]
["bitfinex","SOLUSD",1765332128686,12.76197793,137.74,137.69,9.49225462]
["bitfinex","SOLUSD",1765332129405,0.66,137.73,137.68,9.49292134]
["bitfinex","SOLUSD",1765332130285,5.51141038,137.73,137.68,9.49292134]
["bitfinex","SOLUSD",1765332130800,12.77231286,137.73,137.68,9.49292134]
["bitfinex","SOLUSD",1765332131180,7.26020724,137.74,137.69,2.22970229]
["bitfinex","SOLUSD",1765332131379,0.66,137.75,137.68,25.42126669]
["bitfinex","SOLUSD",1765332131587,4.85468845,137.74,137.7,2.22970229]
["bitfinex","SOLUSD",1765332131900,4.85468845,137.74,137.71,7.96]
["bitfinex","SOLUSD",1765332133018,7.91973484,137.75,137.71,7.96]
["bitfinex","SOLUSD",1765332134104,7.25973484,137.75,137.71,7.96]
["bitfinex","SOLUSD",1765332134407,5.51730438,137.74,137.71,7.96]
["bitfinex","SOLUSD",1765332134712,0.66,137.74,137.71,15.22163648]
["bitfinex","SOLUSD",1765332134887,7.25973484,137.75,137.71,17.45133877]
["bitfinex","SOLUSD",1765332135212,7.91973484,137.75,137.71,17.45133877]
["bitfinex","SOLUSD",1765332135703,19.11664515,137.78,137.71,17.45133877]
["bitfinex","SOLUSD",1765332135704,6.06955395,137.78,137.74,2.22970229]
["bitfinex","SOLUSD",1765332135889,4.85823575,137.77,137.75,7.96]
["bitfinex","SOLUSD",1765332136100,4.85823575,137.78,137.75,7.96]
["bitfinex","SOLUSD",1765332136290,7.91757704,137.79,137.75,7.96]
["bitfinex","SOLUSD",1765332136490,4.85797892,137.78,137.75,7.96]
["bitfinex","SOLUSD",1765332136806,7.91757704,137.79,137.75,7.96]
["bitfinex","SOLUSD",1765332137014,4.85790172,137.78,137.75,7.96]
["bitfinex","SOLUSD",1765332137212,7.91757704,137.79,137.75,7.96]
["bitfinex","SOLUSD",1765332137386,4.85845975,137.78,137.75,7.96]
["bitfinex","SOLUSD",1765332137591,7.91757704,137.79,137.75,7.96]
["bitfinex","SOLUSD",1765332137592,7.91757704,137.79,137.75,15.21947091]
["bitfinex","SOLUSD",1765332137908,4.85845975,137.78,137.75,15.21947091]
["bitfinex","SOLUSD",1765332138121,7.91757704,137.79,137.75,15.21947091]
["bitfinex","SOLUSD",1765332138410,4.85942944,137.78,137.75,15.21947091]
["bitfinex","SOLUSD",1765332138608,4.859878,137.77,137.76,7.96]
["bitfinex","SOLUSD",1765332139016,5.519878,137.77,137.76,7.96]
["bitfinex","SOLUSD",1765332139712,12.77835226,137.77,137.76,7.96]
["bitfinex","SOLUSD",1765332140915,7.25796731,137.78,137.76,7.96]
["bitfinex","SOLUSD",1765332141115,7.91796731,137.78,137.76,7.96]
["bitfinex","SOLUSD",1765332142416,0.66,137.77,137.76,7.96]
["bitfinex","SOLUSD",1765332142603,12.78037968,137.78,137.76,7.96]
["bitfinex","SOLUSD",1765332143495,0.69,137.77,137.76,7.96]
["bitfinex","SOLUSD",1765332143698,5.55241237,137.77,137.76,7.96]
["bitfinex","SOLUSD",1765332144204,5.55241237,137.77,137.75,7.96]
["bitfinex","SOLUSD",1765332144715,7.25900116,137.76,137.75,7.96]
["bitfinex","SOLUSD",1765332145213,7.25900116,137.76,137.73,13.0470912]
["bitfinex","SOLUSD",1765332145413,7.94900116,137.76,137.74,7.96]
["bitfinex","SOLUSD",1765332146499,7.94900116,137.76,137.75,7.96]
["bitfinex","SOLUSD",1765332147202,10.17870345,137.76,137.71,7.26143902]
["bitfinex","SOLUSD",1765332147405,5.55793515,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765332147722,7.78763744,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765332147918,2.91970229,137.74,137.69,7.26250994]
["bitfinex","SOLUSD",1765332148112,7.78787162,137.74,137.7,7.96]
["bitfinex","SOLUSD",1765332148311,5.55816933,137.73,137.7,7.96]
["bitfinex","SOLUSD",1765332148909,5.55816933,137.73,137.7,15.2220702]
["bitfinex","SOLUSD",1765332149221,0.69,137.72,137.7,7.96]
["bitfinex","SOLUSD",1765332149422,7.95071505,137.73,137.7,7.96]
["bitfinex","SOLUSD",1765332149818,12.81962689,137.73,137.7,7.96]
["bitfinex","SOLUSD",1765332150007,7.95071505,137.73,137.7,7.96]
["bitfinex","SOLUSD",1765332151022,12.12918796,137.74,137.71,2.22970229]
["bitfinex","SOLUSD",1765332151318,7.2601603,137.74,137.71,2.22970229]
["bitfinex","SOLUSD",1765332151524,0.69,137.73,137.7,17.45183573]
["bitfinex","SOLUSD",1765332151706,7.2601603,137.74,137.7,17.45183573]
["bitfinex","SOLUSD",1765332151905,7.9501603,137.74,137.7,17.45183573]
["bitfinex","SOLUSD",1765332152905,103.6,137.76,137.71,2.22970229]
["bitfinex","SOLUSD",1765332153224,0.69,137.77,137.72,2.22970229]
["bitfinex","SOLUSD",1765332153399,0.69,137.77,137.73,7.96]
["bitfinex","SOLUSD",1765332153400,4.86810209,137.76,137.73,7.96]
["bitfinex","SOLUSD",1765332153593,0.69,137.77,137.73,7.96]
["bitfinex","SOLUSD",1765332153811,4.86842291,137.76,137.73,7.96]
["bitfinex","SOLUSD",1765332154012,4.86842291,137.75,137.73,7.96]
["bitfinex","SOLUSD",1765332154197,7.94930176,137.76,137.73,7.96]
["bitfinex","SOLUSD",1765332154404,4.8686621,137.75,137.73,7.96]
["bitfinex","SOLUSD",1765332154625,0.69,137.75,137.73,7.96]
["bitfinex","SOLUSD",1765332156327,7.94964651,137.75,137.73,7.96]
["bitfinex","SOLUSD",1765332157231,4.86825975,137.76,137.73,17.45013166]
["bitfinex","SOLUSD",1765332157416,7.94847426,137.77,137.73,17.45013166]
["bitfinex","SOLUSD",1765332157619,4.86808798,137.76,137.73,17.45013166]
["bitfinex","SOLUSD",1765332157813,7.94902925,137.76,137.73,7.96]
["bitfinex","SOLUSD",1765332158009,7.25902925,137.76,137.73,7.96]
["bitfinex","SOLUSD",1765332158224,5.55828459,137.75,137.73,7.96]
["bitfinex","SOLUSD",1765332158414,0.69,137.75,137.73,7.96]
["bitfinex","SOLUSD",1765332159423,5.55857801,137.75,137.73,7.96]
["bitfinex","SOLUSD",1765332160433,0.69,137.75,137.73,7.96]
["bitfinex","SOLUSD",1765332161207,7.94957133,137.75,137.73,7.96]
["bitfinex","SOLUSD",1765332165731,0.69,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765332165929,7.25957133,137.75,137.73,7.96]
["bitfinex","SOLUSD",1765332166130,7.94957133,137.75,137.73,7.96]
["bitfinex","SOLUSD",1765332166328,4.87148721,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765332166837,5.56148721,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765332167340,14.24913367,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765332168509,12.82154238,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765332172044,116.42154238,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765332180149,117.84913367,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765332180457,116.42154238,137.74,137.71,7.96]
["bitfinex","SOLUSD",1765332180764,4.87148721,137.73,137.71,7.96]
["bitfinex","SOLUSD",1765332180965,4.87148721,137.72,137.71,7.96]
["bitfinex","SOLUSD",1765332187455,5.53148721,137.72,137.71,7.96]
["bitfinex","SOLUSD",1765332187769,12.7925967,137.72,137.71,7.96]
["bitfinex","SOLUSD",1765332188064,103.6,137.71,137.67,13.0470912]
["bitfinex","SOLUSD",1765332188241,5.53148721,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765332188441,4.87148721,137.69,137.68,7.96]
["bitfinex","SOLUSD",1765332191743,103.6,137.71,137.68,15.22321905]
["bitfinex","SOLUSD",1765332191952,4.86165458,137.7,137.68,15.22321905]
["bitfinex","SOLUSD",1765332192157,104.26,137.71,137.68,15.22321905]
["bitfinex","SOLUSD",1765332192358,4.86185982,137.7,137.68,15.22321905]
["bitfinex","SOLUSD",1765332192542,104.26,137.71,137.68,15.22321905]
["bitfinex","SOLUSD",1765332192752,5.52227452,137.7,137.68,15.22321905]
["bitfinex","SOLUSD",1765332193069,0.66,137.7,137.68,15.22321905]
["bitfinex","SOLUSD",1765332194750,103.6,137.71,137.68,15.22321905]
["bitfinex","SOLUSD",1765332194950,4.86076199,137.7,137.68,15.22321905]
["bitfinex","SOLUSD",1765332195159,0.66,137.7,137.68,15.22321905]
["bitfinex","SOLUSD",1765332196848,104.26,137.71,137.68,15.22321905]
["bitfinex","SOLUSD",1765332197044,103.6,137.71,137.69,1.42759129]
["bitfinex","SOLUSD",1765332197249,103.6,137.71,137.68,15.22321905]
["bitfinex","SOLUSD",1765332197250,103.6,137.71,137.7,1.42759129]
["bitfinex","SOLUSD",1765332197468,108.4615826,137.71,137.7,1.42759129]
["bitfinex","SOLUSD",1765332198162,108.4615826,137.71,137.7,8.68975541]
["bitfinex","SOLUSD",1765332198544,103.6,137.71,137.7,8.68975541]
["bitfinex","SOLUSD",1765332198757,7.26028663,137.74,137.7,8.68975541]
["bitfinex","SOLUSD",1765332198959,4.86105091,137.73,137.71,7.96]
["bitfinex","SOLUSD",1765332199170,4.86105091,137.72,137.71,7.96]
["bitfinex","SOLUSD",1765332202488,6.06955395,137.76,137.71,16.64922806]
["bitfinex","SOLUSD",1765332202695,6.06955395,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1765332202696,4.85646896,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1765332202987,7.25871031,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1765332202988,4.85646896,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1765332203155,4.85646896,137.74,137.73,15.22058229]
["bitfinex","SOLUSD",1765332205462,4.85646896,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765332205658,5.53646896,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765332209767,4.85646896,137.74,137.73,15.22058229]
["bitfinex","SOLUSD",1765332210983,4.85646896,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765332211958,5.53646896,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765332214059,12.79652413,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765332214684,14.22411542,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765332215288,32.37425336,137.74,137.66,18.15991816]
["bitfinex","SOLUSD",1765332215500,7.49714524,137.72,137.67,15.22360238]
["bitfinex","SOLUSD",1765332215788,109.13646896,137.73,137.67,7.96]
["bitfinex","SOLUSD",1765332215789,1.42759129,137.7,137.67,7.96]
["bitfinex","SOLUSD",1765332216091,4.85646896,137.69,137.67,7.96]
["bitfinex","SOLUSD",1765332216275,4.85646896,137.68,137.67,7.96]
["bitfinex","SOLUSD",1765332217162,5.53646896,137.68,137.67,7.96]
["bitfinex","SOLUSD",1765332220192,4.85646896,137.68,137.67,7.96]
["bitfinex","SOLUSD",1765332220378,5.53646896,137.68,137.67,7.96]
["bitfinex","SOLUSD",1765332220771,12.79968801,137.68,137.67,7.96]
["bitfinex","SOLUSD",1765332221667,12.79968801,137.68,137.63,19.07254078]
["bitfinex","SOLUSD",1765332221668,15.03269715,137.68,137.63,20.31273519]
["bitfinex","SOLUSD",1765332221887,5.53646896,137.67,137.64,7.96]
["bitfinex","SOLUSD",1765332222087,2.91300914,137.67,137.64,7.96]
["bitfinex","SOLUSD",1765332222268,0.68,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765332222994,7.94466033,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765332224490,12.78019291,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765332224871,12.10019291,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765332225073,5.51509088,137.65,137.64,7.96]
["bitfinex","SOLUSD",1765332227098,12.77989291,137.65,137.64,7.96]
["bitfinex","SOLUSD",1765332227274,7.94480203,137.65,137.64,7.96]
["bitfinex","SOLUSD",1765332231418,7.26412887,137.67,137.64,7.96]
["bitfinex","SOLUSD",1765332231711,0.68,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765332234086,0.68,137.66,137.64,15.2252643]
["bitfinex","SOLUSD",1765332235699,7.26412887,137.67,137.64,15.2252643]
["bitfinex","SOLUSD",1765332235883,7.95412887,137.67,137.64,15.2252643]
["bitfinex","SOLUSD",1765332237821,110.86346351,137.68,137.64,15.2251763]
["bitfinex","SOLUSD",1765332238113,0.69,137.67,137.64,7.96]
["bitfinex","SOLUSD",1765332239088,7.95404007,137.67,137.64,7.96]
["bitfinex","SOLUSD",1765332239513,0.69,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765332241207,10.18749873,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765332241377,0.69,137.65,137.64,7.96]
["bitfinex","SOLUSD",1765332242002,0.69,137.65,137.61,7.36672233]
["bitfinex","SOLUSD",1765332242187,2.92300914,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765332242578,0.69,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765332243298,10.1883817,137.64,137.61,0.1]
["bitfinex","SOLUSD",1765332243804,0.69,137.63,137.61,0.1]
["bitfinex","SOLUSD",1765332245310,7.95597903,137.63,137.61,0.1]
["bitfinex","SOLUSD",1765332246106,0.69,137.62,137.61,0.1]
["bitfinex","SOLUSD",1765332246308,7.26597903,137.63,137.61,0.1]
["bitfinex","SOLUSD",1765332246506,7.95597903,137.63,137.61,0.1]
["bitfinex","SOLUSD",1765332246808,10.18939483,137.62,137.61,0.1]
["bitfinex","SOLUSD",1765332247013,15.00778976,137.62,137.58,0.1]
["bitfinex","SOLUSD",1765332247249,2.23300914,137.59,137.58,0.1]
["bitfinex","SOLUSD",1765332247520,2.92300914,137.59,137.58,0.1]
["bitfinex","SOLUSD",1765332248091,24.78004526,137.59,137.57,0.1]
["bitfinex","SOLUSD",1765332248290,16.54521216,137.58,137.53,0.1]
["bitfinex","SOLUSD",1765332248494,2.23300914,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332248709,9.50362132,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332248906,10.19362132,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332250218,19.00356624,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332250419,26.96356624,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332250718,31.76153866,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332253820,7.96061218,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332254006,4.7827919,137.55,137.53,0.1]
["bitfinex","SOLUSD",1765332254212,7.97973879,137.56,137.53,0.1]
["bitfinex","SOLUSD",1765332254408,12.76253069,137.56,137.53,0.1]
["bitfinex","SOLUSD",1765332254619,7.26973879,137.56,137.53,0.1]
["bitfinex","SOLUSD",1765332254816,7.97973879,137.56,137.53,0.1]
["bitfinex","SOLUSD",1765332255024,0.71,137.55,137.53,0.1]
["bitfinex","SOLUSD",1765332255515,2.94300914,137.55,137.53,0.1]
["bitfinex","SOLUSD",1765332256323,0.71,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332256921,2.94300914,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332257125,14.98714289,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332258608,12.75413375,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332258807,14.98714289,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332259722,12.75413375,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332260027,14.98714289,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332263412,23.79708781,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332265415,14.98714289,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332266529,12.04413375,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332266746,14.93714289,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332269335,12.04413375,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332269641,7.27061218,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332269933,10.16362132,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332270239,14.93389544,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332273812,10.16362132,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332274028,9.50362132,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332274229,10.16309274,137.55,137.53,0.1]
["bitfinex","SOLUSD",1765332274430,7.9300836,137.55,137.53,0.1]
["bitfinex","SOLUSD",1765332274711,10.16309274,137.55,137.53,0.1]
["bitfinex","SOLUSD",1765332275928,9.50309274,137.55,137.53,0.1]
["bitfinex","SOLUSD",1765332276428,9.50309274,137.55,137.53,0.31]
["bitfinex","SOLUSD",1765332276429,7.2700836,137.55,137.53,0.31]
["bitfinex","SOLUSD",1765332276617,9.50309274,137.55,137.53,0.1]
["bitfinex","SOLUSD",1765332276940,2.89300914,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332278341,10.16362132,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765332279138,33.11268138,137.54,137.47,7.96]
["bitfinex","SOLUSD",1765332279342,2.23300914,137.51,137.47,8.27]
["bitfinex","SOLUSD",1765332279842,2.89300914,137.51,137.47,8.27]
["bitfinex","SOLUSD",1765332280047,0.66,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765332280423,7.27325623,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765332280625,4.77387746,137.52,137.48,0.31]
["bitfinex","SOLUSD",1765332280626,0.66,137.52,137.48,0.31]
["bitfinex","SOLUSD",1765332280835,4.78168493,137.52,137.48,0.31]
["bitfinex","SOLUSD",1765332281038,6.87450472,137.52,137.48,0.31]
["bitfinex","SOLUSD",1765332281421,7.27241872,137.51,137.48,0.31]
["bitfinex","SOLUSD",1765332281616,12.05410365,137.51,137.48,0.31]
["bitfinex","SOLUSD",1765332282731,2.09281979,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765332282932,2.09281979,137.5,137.45,4.10790758]
["bitfinex","SOLUSD",1765332282933,1.43281979,137.49,137.45,4.10790758]
["bitfinex","SOLUSD",1765332283131,103.6,137.48,137.45,4.10790758]
["bitfinex","SOLUSD",1765332283830,103.6,137.48,137.46,0.31]
["bitfinex","SOLUSD",1765332284950,110.87392226,137.48,137.46,0.31]
["bitfinex","SOLUSD",1765332285952,103.6,137.48,137.46,1.74281979]
["bitfinex","SOLUSD",1765332286155,103.6,137.48,137.47,0.31]
["bitfinex","SOLUSD",1765332289333,103.6,137.48,137.45,12.81590958]
["bitfinex","SOLUSD",1765332289538,103.6,137.48,137.46,0.31]
["bitfinex","SOLUSD",1765332291258,4.82250028,137.47,137.46,0.31]
["bitfinex","SOLUSD",1765332292941,4.82250028,137.47,137.46,7.58484359]
["bitfinex","SOLUSD",1765332294230,4.82250028,137.47,137.46,15.54484359]
["bitfinex","SOLUSD",1765332294655,4.82250028,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765332295232,4.82250028,137.47,137.46,8.27]
["bitfinex","SOLUSD",1765332296243,103.6,137.48,137.46,8.27]
["bitfinex","SOLUSD",1765332296447,103.6,137.48,137.47,0.31]
["bitfinex","SOLUSD",1765332296750,108.42287919,137.48,137.47,0.31]
["bitfinex","SOLUSD",1765332297343,103.6,137.48,137.47,0.31]
["bitfinex","SOLUSD",1765332297540,5.96734682,137.52,137.47,9.01713418]
["bitfinex","SOLUSD",1765332297743,5.5322239,137.51,137.48,0.31]
["bitfinex","SOLUSD",1765332297952,4.8222239,137.5,137.48,0.31]
["bitfinex","SOLUSD",1765332298263,4.8222239,137.49,137.48,0.31]
["bitfinex","SOLUSD",1765332299252,4.8222239,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1765332299563,6.96504369,137.48,137.45,3.79790758]
["bitfinex","SOLUSD",1765332299857,5.5322239,137.47,137.45,3.79790758]
["bitfinex","SOLUSD",1765332300065,0.71,137.47,137.45,3.79790758]
["bitfinex","SOLUSD",1765332300377,0.71,137.46,137.43,21.4170912]
["bitfinex","SOLUSD",1765332300545,0.71,137.46,137.43,21.1070912]
["bitfinex","SOLUSD",1765332300546,2.14281979,137.46,137.43,21.1070912]
["bitfinex","SOLUSD",1765332300739,7.9850152,137.46,137.43,21.1070912]
["bitfinex","SOLUSD",1765332301065,7.27452453,137.47,137.43,21.4170912]
["bitfinex","SOLUSD",1765332301268,6.96637965,137.46,137.43,8.06]
["bitfinex","SOLUSD",1765332301565,4.82410914,137.45,137.43,8.06]
["bitfinex","SOLUSD",1765332301741,2.14281979,137.46,137.43,8.06]
["bitfinex","SOLUSD",1765332301935,1.43281979,137.46,137.43,8.06]
["bitfinex","SOLUSD",1765332302137,0.71,137.45,137.43,8.06]
["bitfinex","SOLUSD",1765332303736,7.98536953,137.46,137.43,8.06]
["bitfinex","SOLUSD",1765332303961,4.82141877,137.45,137.43,8.06]
["bitfinex","SOLUSD",1765332304169,7.27536953,137.46,137.43,15.33625917]
["bitfinex","SOLUSD",1765332304371,4.82011849,137.45,137.43,15.64625917]
["bitfinex","SOLUSD",1765332304574,7.98450819,137.47,137.43,15.64625917]
["bitfinex","SOLUSD",1765332304740,4.81764586,137.46,137.43,15.33625917]
["bitfinex","SOLUSD",1765332304936,7.98450819,137.47,137.43,15.33625917]
["bitfinex","SOLUSD",1765332305154,4.81611987,137.46,137.43,15.64625917]
["bitfinex","SOLUSD",1765332305350,7.98450819,137.47,137.43,17.07907896]
["bitfinex","SOLUSD",1765332305560,4.81757978,137.46,137.43,17.07907896]
["bitfinex","SOLUSD",1765332305763,0.71,137.46,137.43,16.76907896]
["bitfinex","SOLUSD",1765332305961,0.71,137.45,137.43,16.76907896]
["bitfinex","SOLUSD",1765332306246,5.52832791,137.46,137.43,17.07907896]
["bitfinex","SOLUSD",1765332306454,0.71,137.46,137.43,17.07907896]
["bitfinex","SOLUSD",1765332306672,7.27450819,137.47,137.43,17.07907896]
["bitfinex","SOLUSD",1765332306974,4.81762636,137.46,137.43,17.07907896]
["bitfinex","SOLUSD",1765332307171,0.71,137.46,137.43,17.07907896]
["bitfinex","SOLUSD",1765332307770,7.27450819,137.47,137.44,1.74281979]
["bitfinex","SOLUSD",1765332307949,4.82349193,137.46,137.44,1.74281979]
["bitfinex","SOLUSD",1765332308151,110.87389381,137.48,137.45,0.31]
["bitfinex","SOLUSD",1765332308467,4.82343401,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765332310046,103.6,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765332310354,104.31,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765332310741,104.28,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765332310942,5.50737794,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765332311664,4.82737794,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765332314146,4.82737794,137.47,137.46,15.23484359]
["bitfinex","SOLUSD",1765332314459,4.82737794,137.48,137.46,16.97766338]
["bitfinex","SOLUSD",1765332314797,4.82359505,137.49,137.46,16.97766338]
["bitfinex","SOLUSD",1765332314976,7.95305781,137.5,137.46,16.97766338]
["bitfinex","SOLUSD",1765332315171,4.82380404,137.49,137.46,16.97766338]
["bitfinex","SOLUSD",1765332315383,7.27325942,137.49,137.46,16.97766338]
["bitfinex","SOLUSD",1765332315788,7.27325942,137.49,137.46,16.66766338]
["bitfinex","SOLUSD",1765332315960,7.27295477,137.5,137.47,0.31]
["bitfinex","SOLUSD",1765332316296,103.6,137.51,137.47,0.31]
["bitfinex","SOLUSD",1765332316459,4.82523486,137.5,137.47,1.74281979]
["bitfinex","SOLUSD",1765332316651,104.28,137.51,137.47,1.74281979]
["bitfinex","SOLUSD",1765332316986,4.82522844,137.5,137.47,1.74281979]
["bitfinex","SOLUSD",1765332317148,111.55225033,137.51,137.47,9.01688465]
["bitfinex","SOLUSD",1765332317351,0.68,137.54,137.5,1.43281979]
["bitfinex","SOLUSD",1765332317554,4.82116775,137.53,137.51,9.39281979]
["bitfinex","SOLUSD",1765332317784,4.82116775,137.52,137.51,9.70281979]
["bitfinex","SOLUSD",1765332318153,4.82116775,137.53,137.51,9.70281979]
["bitfinex","SOLUSD",1765332318347,4.82116775,137.55,137.52,1.74281979]
["bitfinex","SOLUSD",1765332318562,116.83669233,137.57,137.54,1.43281979]
["bitfinex","SOLUSD",1765332318563,110.86934551,137.57,137.54,1.43281979]
["bitfinex","SOLUSD",1765332318761,4.82478079,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765332318961,0.68,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765332319182,7.9496078,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765332320688,0.68,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765332320980,7.9496078,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765332321704,103.6,137.57,137.54,15.23049994]
["bitfinex","SOLUSD",1765332321874,4.82760177,137.56,137.54,16.66331973]
["bitfinex","SOLUSD",1765332322194,103.6,137.57,137.54,16.97331973]
["bitfinex","SOLUSD",1765332322401,7.94887429,137.58,137.54,16.97331973]
["bitfinex","SOLUSD",1765332322701,4.82610942,137.57,137.55,0.31]
["bitfinex","SOLUSD",1765332322871,5.50610942,137.58,137.54,16.97331973]
["bitfinex","SOLUSD",1765332323079,0.68,137.58,137.54,16.97331973]
["bitfinex","SOLUSD",1765332324997,0.68,137.58,137.54,16.66331973]
["bitfinex","SOLUSD",1765332325184,7.94857514,137.58,137.54,16.97331973]
["bitfinex","SOLUSD",1765332325494,7.94857514,137.58,137.54,15.23049994]
["bitfinex","SOLUSD",1765332325797,7.97857514,137.58,137.54,15.54049994]
["bitfinex","SOLUSD",1765332326296,0.71,137.6,137.55,1.74281979]
["bitfinex","SOLUSD",1765332326495,0.71,137.59,137.55,1.74281979]
["bitfinex","SOLUSD",1765332326797,0.71,137.59,137.56,8.70234199]
["bitfinex","SOLUSD",1765332326988,0.71,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765332327390,7.97802263,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765332327906,2.14281979,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765332328098,2.14281979,137.58,137.46,3.79561329]
["bitfinex","SOLUSD",1765332328099,1.43281979,137.56,137.46,3.79561329]
["bitfinex","SOLUSD",1765332328281,1.43281979,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765332328773,0.71,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765332328973,2.14281979,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765332329471,2.14281979,137.5,137.47,15.23425572]
["bitfinex","SOLUSD",1765332329693,0.71,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765332330068,2.14281979,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765332330604,0.71,137.48,137.47,7.96]
["bitfinex","SOLUSD",1765332333072,9.41660506,137.48,137.43,0.1]
["bitfinex","SOLUSD",1765332333268,1.43281979,137.47,137.43,8.06]
["bitfinex","SOLUSD",1765332333472,2.14281979,137.47,137.43,8.06]
["bitfinex","SOLUSD",1765332333700,2.14281979,137.46,137.43,8.06]
["bitfinex","SOLUSD",1765332334088,0.71,137.45,137.43,8.06]
["bitfinex","SOLUSD",1765332337502,1.43281979,137.44,137.43,0.1]
["bitfinex","SOLUSD",1765332337894,2.14281979,137.44,137.43,0.1]
["bitfinex","SOLUSD",1765332338983,9.418722,137.44,137.43,0.1]
["bitfinex","SOLUSD",1765332339176,7.98590221,137.44,137.43,0.1]
["bitfinex","SOLUSD",1765332344378,10.22694714,137.44,137.43,0.1]
["bitfinex","SOLUSD",1765332345386,19.03689206,137.44,137.43,0.1]
["bitfinex","SOLUSD",1765332345606,23.83240852,137.44,137.43,0.1]
["bitfinex","SOLUSD",1765332346005,19.03689206,137.44,137.43,0.1]
["bitfinex","SOLUSD",1765332347009,23.83158385,137.44,137.43,0.1]
["bitfinex","SOLUSD",1765332348190,23.83158385,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1765332350294,23.83158385,137.44,137.32,16.94832931]
["bitfinex","SOLUSD",1765332350295,13.0470912,137.41,137.32,17.25832931]
["bitfinex","SOLUSD",1765332350501,13.0470912,137.41,137.32,0.41]
["bitfinex","SOLUSD",1765332350502,2.24104493,137.36,137.32,0.41]
["bitfinex","SOLUSD",1765332350702,2.24104493,137.36,137.33,0.31]
["bitfinex","SOLUSD",1765332350899,0.71,137.36,137.33,0.31]
["bitfinex","SOLUSD",1765332351206,0.71,137.36,137.32,7.69206246]
["bitfinex","SOLUSD",1765332351403,2.95104493,137.36,137.32,7.69206246]
["bitfinex","SOLUSD",1765332351605,0.71,137.36,137.32,7.69206246]
["bitfinex","SOLUSD",1765332353099,0.71,137.36,137.32,7.38206246]
["bitfinex","SOLUSD",1765332353309,2.24104493,137.33,137.32,0.1]
["bitfinex","SOLUSD",1765332353498,9.52277506,137.33,137.32,0.1]
["bitfinex","SOLUSD",1765332353817,10.23277506,137.33,137.32,0.1]
["bitfinex","SOLUSD",1765332354495,19.04271998,137.33,137.32,0.1]
["bitfinex","SOLUSD",1765332354691,19.04271998,137.33,137.29,0.1]
["bitfinex","SOLUSD",1765332354692,13.0470912,137.32,137.29,0.1]
["bitfinex","SOLUSD",1765332355018,2.24104493,137.3,137.29,0.1]
["bitfinex","SOLUSD",1765332355394,2.95104493,137.3,137.29,0.1]
["bitfinex","SOLUSD",1765332355605,13.0470912,137.32,137.29,0.1]
["bitfinex","SOLUSD",1765332356011,2.95104493,137.31,137.29,0.1]
["bitfinex","SOLUSD",1765332356436,2.95104493,137.3,137.29,0.1]
["bitfinex","SOLUSD",1765332356630,2.24104493,137.3,137.29,0.1]
["bitfinex","SOLUSD",1765332357054,2.24104493,137.31,137.29,0.1]
["bitfinex","SOLUSD",1765332357249,0.71,137.3,137.29,0.1]
["bitfinex","SOLUSD",1765332357643,2.24104493,137.31,137.29,0.1]
["bitfinex","SOLUSD",1765332357828,0.71,137.3,137.29,0.1]
["bitfinex","SOLUSD",1765332358028,2.24104493,137.31,137.29,0.1]
["bitfinex","SOLUSD",1765332358229,0.71,137.3,137.29,0.1]
["bitfinex","SOLUSD",1765332358424,15.26210469,137.33,137.29,0.1]
["bitfinex","SOLUSD",1765332358425,0.71,137.33,137.29,0.1]
["bitfinex","SOLUSD",1765332358655,2.95104493,137.33,137.29,0.51]
["bitfinex","SOLUSD",1765332359652,2.95104493,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1765332360226,2.95104493,137.33,137.3,7.69332119]
["bitfinex","SOLUSD",1765332360423,0.71,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1765332360643,2.24104493,137.33,137.3,0.41]
["bitfinex","SOLUSD",1765332361854,7.27992651,137.37,137.31,25.48976767]
["bitfinex","SOLUSD",1765332362069,2.95104493,137.36,137.31,25.48976767]
["bitfinex","SOLUSD",1765332362243,24.0686942,137.39,137.32,0.41]
["bitfinex","SOLUSD",1765332362425,2.24104493,137.4,137.34,2.24104493]
["bitfinex","SOLUSD",1765332362763,2.95104493,137.41,137.35,2.24104493]
["bitfinex","SOLUSD",1765332362979,2.95104493,137.41,137.36,7.98]
["bitfinex","SOLUSD",1765332363125,2.95104493,137.41,137.36,8.39]
["bitfinex","SOLUSD",1765332363331,0.71,137.4,137.36,8.39]
["bitfinex","SOLUSD",1765332364072,2.24104493,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1765332364254,7.27728124,137.42,137.38,0.41]
["bitfinex","SOLUSD",1765332364255,2.95104493,137.42,137.38,0.41]
["bitfinex","SOLUSD",1765332364573,0.71,137.47,137.41,2.24104493]
["bitfinex","SOLUSD",1765332364766,5.67478495,137.44,137.4,7.98]
["bitfinex","SOLUSD",1765332365263,13.659253,137.47,137.41,6.08478495]
["bitfinex","SOLUSD",1765332366082,12.94818275,137.49,137.43,5.67478495]
["bitfinex","SOLUSD",1765332366368,6.38478495,137.48,137.44,7.98]
["bitfinex","SOLUSD",1765332366564,5.67478495,137.47,137.44,7.98]
["bitfinex","SOLUSD",1765332366869,6.38478495,137.47,137.44,7.98]
["bitfinex","SOLUSD",1765332367070,6.38478495,137.49,137.44,8.39]
["bitfinex","SOLUSD",1765332367268,0.71,137.48,137.44,8.39]
["bitfinex","SOLUSD",1765332367461,5.67478495,137.46,137.44,7.98]
["bitfinex","SOLUSD",1765332367648,6.38478495,137.48,137.44,7.98]
["bitfinex","SOLUSD",1765332367845,0.71,137.48,137.44,8.39]
["bitfinex","SOLUSD",1765332368046,5.67478495,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1765332368461,7.27288738,137.5,137.45,7.27537286]
["bitfinex","SOLUSD",1765332368757,18.18085092,137.51,137.46,6.08478495]
["bitfinex","SOLUSD",1765332368758,7.2723904,137.51,137.46,6.08478495]
["bitfinex","SOLUSD",1765332368964,7.9823904,137.51,137.47,0.41]
["bitfinex","SOLUSD",1765332369870,13.65709737,137.51,137.47,0.41]
["bitfinex","SOLUSD",1765332370255,12.9465862,137.52,137.47,7.68420376]
["bitfinex","SOLUSD",1765332370657,13.6565862,137.52,137.48,0.41]
["bitfinex","SOLUSD",1765332371168,13.6565862,137.52,137.48,7.68369845]
["bitfinex","SOLUSD",1765332371371,7.98180125,137.52,137.48,7.68369845]
["bitfinex","SOLUSD",1765332371674,5.67478495,137.53,137.49,0.41]
["bitfinex","SOLUSD",1765332371843,7.23169845,137.53,137.49,0.41]
["bitfinex","SOLUSD",1765332372039,11.16920031,137.53,137.49,0.41]
["bitfinex","SOLUSD",1765332373169,11.16920031,137.53,137.49,7.68288552]
["bitfinex","SOLUSD",1765332373571,4.78441536,137.53,137.5,0.41]
["bitfinex","SOLUSD",1765332373769,4.78441536,137.54,137.5,0.41]
["bitfinex","SOLUSD",1765332373975,5.49441536,137.54,137.5,0.41]
["bitfinex","SOLUSD",1765332374267,6.38478495,137.53,137.48,15.25371376]
["bitfinex","SOLUSD",1765332374459,11.16920031,137.53,137.48,15.25371376]
["bitfinex","SOLUSD",1765332374771,5.67478495,137.51,137.48,7.98]
["bitfinex","SOLUSD",1765332374977,0.71,137.52,137.48,7.98]
["bitfinex","SOLUSD",1765332375175,5.67478495,137.5,137.48,7.98]
["bitfinex","SOLUSD",1765332375349,13.65738661,137.51,137.48,7.98]
["bitfinex","SOLUSD",1765332375554,0.71,137.5,137.48,7.98]
["bitfinex","SOLUSD",1765332378373,7.98272863,137.5,137.48,7.98]
["bitfinex","SOLUSD",1765332383875,7.27272863,137.5,137.48,7.98]
["bitfinex","SOLUSD",1765332384073,7.96272863,137.5,137.48,7.98]
["bitfinex","SOLUSD",1765332385182,0.69,137.49,137.48,7.98]
["bitfinex","SOLUSD",1765332385380,0.69,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765332385564,5.67478495,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765332385771,5.67478495,137.46,137.42,7.96]
["bitfinex","SOLUSD",1765332385976,4.78308146,137.48,137.42,7.96]
["bitfinex","SOLUSD",1765332385977,5.67478495,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765332386465,0.69,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332388097,9.51693649,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765332388392,0.69,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332390378,7.96576607,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765332390578,12.95099777,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765332390779,13.64099777,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765332391096,7.96576607,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765332391989,29.81703612,137.49,137.44,5.6752317]
["bitfinex","SOLUSD",1765332391990,7.96378527,137.48,137.44,5.6752317]
["bitfinex","SOLUSD",1765332392170,7.96378527,137.48,137.44,0.41]
["bitfinex","SOLUSD",1765332392374,7.96378527,137.48,137.42,15.23655457]
["bitfinex","SOLUSD",1765332392375,5.6752317,137.46,137.42,7.96]
["bitfinex","SOLUSD",1765332392682,5.6752317,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765332393067,6.3652317,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332393282,0.69,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332393489,12.95091959,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765332393671,7.96568789,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765332393873,7.96568789,137.45,137.42,15.64685363]
["bitfinex","SOLUSD",1765332395595,7.27484359,137.46,137.42,15.64685363]
["bitfinex","SOLUSD",1765332395918,5.6752317,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765332396190,5.6752317,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332396366,6.3652317,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332396566,0.69,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332397372,31.82718426,137.46,137.42,7.96]
["bitfinex","SOLUSD",1765332397596,7.27484359,137.46,137.42,7.96]
["bitfinex","SOLUSD",1765332397775,6.3652317,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765332398302,0.69,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332398797,7.96600165,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332399101,7.27600165,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332399299,7.96600165,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332399513,6.3652317,137.47,137.43,0.41]
["bitfinex","SOLUSD",1765332399682,7.96431439,137.47,137.43,0.41]
["bitfinex","SOLUSD",1765332400180,13.63954609,137.47,137.43,0.41]
["bitfinex","SOLUSD",1765332400377,7.96431439,137.47,137.43,0.41]
["bitfinex","SOLUSD",1765332400579,7.27431439,137.47,137.43,0.41]
["bitfinex","SOLUSD",1765332400877,7.27431439,137.47,137.43,7.6859848]
["bitfinex","SOLUSD",1765332401081,7.96431439,137.47,137.43,7.6859848]
["bitfinex","SOLUSD",1765332401894,7.96431439,137.47,137.42,13.6352317]
["bitfinex","SOLUSD",1765332401895,12.949254,137.48,137.44,7.68589784]
["bitfinex","SOLUSD",1765332402191,7.2740223,137.48,137.44,7.68589784]
["bitfinex","SOLUSD",1765332402398,7.2740223,137.48,137.45,8.37]
["bitfinex","SOLUSD",1765332402576,0.69,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765332402767,7.9640223,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765332403400,12.77716034,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765332403970,15.6167636,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765332404290,12.09356125,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765332405098,4.81921436,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765332405405,4.81921436,137.47,137.45,8.37]
["bitfinex","SOLUSD",1765332405583,7.27347651,137.49,137.46,0.41]
["bitfinex","SOLUSD",1765332405893,7.27347651,137.49,137.45,15.23524157]
["bitfinex","SOLUSD",1765332405894,28.98622036,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765332406100,7.27484359,137.46,137.42,15.23663074]
["bitfinex","SOLUSD",1765332406496,5.51553926,137.45,137.42,15.64663074]
["bitfinex","SOLUSD",1765332406700,0.69,137.45,137.42,15.64663074]
["bitfinex","SOLUSD",1765332407000,4.21960326,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765332407214,5.51567991,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332407507,4.82567991,137.43,137.42,7.96]
["bitfinex","SOLUSD",1765332412307,7.96560378,137.45,137.42,15.23691556]
["bitfinex","SOLUSD",1765332412481,4.83817685,137.44,137.43,0.41]
["bitfinex","SOLUSD",1765332413002,4.83817685,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332413212,4.83817685,137.43,137.42,7.96]
["bitfinex","SOLUSD",1765332413387,7.98594055,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332413585,4.83757914,137.43,137.42,7.96]
["bitfinex","SOLUSD",1765332415387,7.98594055,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332415586,1.43410672,137.46,137.43,0.41]
["bitfinex","SOLUSD",1765332415787,1.43410672,137.46,137.42,15.23670833]
["bitfinex","SOLUSD",1765332415788,4.83947769,137.45,137.42,15.23670833]
["bitfinex","SOLUSD",1765332415986,0.71,137.46,137.42,15.64670833]
["bitfinex","SOLUSD",1765332416202,4.83985242,137.45,137.42,15.64670833]
["bitfinex","SOLUSD",1765332416407,0.71,137.46,137.42,15.64670833]
["bitfinex","SOLUSD",1765332416616,7.98502746,137.46,137.42,15.64670833]
["bitfinex","SOLUSD",1765332416789,12.11631423,137.45,137.42,15.64670833]
["bitfinex","SOLUSD",1765332417114,4.84092835,137.45,137.42,15.64670833]
["bitfinex","SOLUSD",1765332417417,4.84295198,137.45,137.42,15.64670833]
["bitfinex","SOLUSD",1765332418409,7.9850339,137.46,137.42,15.64670833]
["bitfinex","SOLUSD",1765332418607,4.84663249,137.45,137.42,15.64670833]
["bitfinex","SOLUSD",1765332418807,7.9850339,137.46,137.42,15.64670833]
["bitfinex","SOLUSD",1765332419015,4.84648487,137.45,137.42,15.64670833]
["bitfinex","SOLUSD",1765332419205,7.9850339,137.46,137.42,15.64670833]
["bitfinex","SOLUSD",1765332419408,4.84789321,137.45,137.43,0.41]
["bitfinex","SOLUSD",1765332419716,7.2750339,137.46,137.43,0.41]
["bitfinex","SOLUSD",1765332420011,4.84789895,137.45,137.43,7.68641814]
["bitfinex","SOLUSD",1765332420318,4.84838623,137.46,137.43,7.68641814]
["bitfinex","SOLUSD",1765332420509,0.71,137.46,137.43,7.27641814]
["bitfinex","SOLUSD",1765332420708,7.2745338,137.47,137.43,7.68641814]
["bitfinex","SOLUSD",1765332420896,5.55886537,137.46,137.43,7.68641814]
["bitfinex","SOLUSD",1765332421104,0.71,137.46,137.43,7.27641814]
["bitfinex","SOLUSD",1765332421304,4.84966725,137.45,137.43,7.27641814]
["bitfinex","SOLUSD",1765332421603,7.98486078,137.46,137.43,7.27641814]
["bitfinex","SOLUSD",1765332421794,5.56026998,137.45,137.42,8.37]
["bitfinex","SOLUSD",1765332421997,0.71,137.45,137.42,8.37]
["bitfinex","SOLUSD",1765332422194,0.71,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765332422388,0.71,137.45,137.42,8.37]
["bitfinex","SOLUSD",1765332422592,7.27486078,137.46,137.42,15.64695645]
["bitfinex","SOLUSD",1765332422814,5.56415874,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765332423014,2.14410672,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765332423231,5.56360798,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332423407,7.98613582,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332424297,7.27613582,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332424502,7.27559713,137.45,137.42,15.23690835]
["bitfinex","SOLUSD",1765332424704,4.85393604,137.44,137.43,0.41]
["bitfinex","SOLUSD",1765332425014,4.85393604,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332425205,7.98559713,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765332425500,4.85527099,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332425706,7.98559713,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765332425923,4.85526584,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332426136,7.98559713,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765332426423,4.85636934,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332426591,7.98559713,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765332426798,4.8564284,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332427012,7.98559713,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765332427325,5.54641594,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765332427621,4.85641594,137.43,137.42,7.96]
["bitfinex","SOLUSD",1765332430316,4.85641594,137.43,137.42,8.37]
["bitfinex","SOLUSD",1765332430517,4.85641594,137.43,137.42,7.96]
["bitfinex","SOLUSD",1765332432030,12.13284757,137.43,137.42,7.96]
["bitfinex","SOLUSD",1765332432326,12.82284757,137.43,137.42,7.96]
["bitfinex","SOLUSD",1765332432725,14.25695429,137.43,137.35,0.41]
["bitfinex","SOLUSD",1765332432902,14.25695429,137.43,137.33,3.79961703]
["bitfinex","SOLUSD",1765332432903,1.43410672,137.38,137.33,3.79961703]
["bitfinex","SOLUSD",1765332433105,5.54641594,137.37,137.34,7.68]
["bitfinex","SOLUSD",1765332433320,4.85641594,137.36,137.34,7.68]
["bitfinex","SOLUSD",1765332433602,7.96991725,137.37,137.34,7.68]
["bitfinex","SOLUSD",1765332433811,7.27821811,137.4,137.35,1.84410672]
["bitfinex","SOLUSD",1765332434012,4.85434009,137.39,137.35,1.84410672]
["bitfinex","SOLUSD",1765332434225,7.96821811,137.4,137.35,1.84410672]
["bitfinex","SOLUSD",1765332434226,4.85434009,137.38,137.36,0.41]
["bitfinex","SOLUSD",1765332434411,0.69,137.39,137.36,0.41]
["bitfinex","SOLUSD",1765332434622,4.85190142,137.38,137.36,0.41]
["bitfinex","SOLUSD",1765332434818,0.69,137.39,137.36,0.41]
["bitfinex","SOLUSD",1765332435018,4.85312103,137.38,137.36,1.84410672]
["bitfinex","SOLUSD",1765332435330,0.69,137.39,137.36,1.84410672]
["bitfinex","SOLUSD",1765332435535,7.27763621,137.41,137.38,1.43410672]
["bitfinex","SOLUSD",1765332435738,7.27710829,137.42,137.39,1.43410672]
["bitfinex","SOLUSD",1765332436044,4.85209495,137.41,137.39,1.43410672]
["bitfinex","SOLUSD",1765332436231,7.96710829,137.42,137.39,1.43410672]
["bitfinex","SOLUSD",1765332436435,4.85166362,137.41,137.39,1.43410672]
["bitfinex","SOLUSD",1765332436614,7.96710829,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765332436809,4.85166827,137.41,137.4,7.98]
["bitfinex","SOLUSD",1765332437643,12.81915899,137.41,137.4,7.98]
["bitfinex","SOLUSD",1765332438337,5.54166827,137.41,137.4,7.98]
["bitfinex","SOLUSD",1765332439120,4.85166827,137.41,137.4,7.98]
["bitfinex","SOLUSD",1765332440439,103.6,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765332441125,103.6,137.42,137.4,9.41410672]
["bitfinex","SOLUSD",1765332441320,103.6,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765332441518,103.6,137.42,137.4,17.10209891]
["bitfinex","SOLUSD",1765332442246,103.6,137.42,137.4,9.82410672]
["bitfinex","SOLUSD",1765332443013,103.6,137.42,137.4,8.39]
["bitfinex","SOLUSD",1765332443944,103.6,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765332444117,0.66,137.41,137.4,7.98]
["bitfinex","SOLUSD",1765332444527,110.87710437,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765332444737,111.53710437,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765332445240,112.97121109,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765332445627,105.69410672,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765332445826,104.26,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765332448416,103.6,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765332448617,104.26,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765332449129,103.6,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765332450128,104.26,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765332450716,103.6,137.42,137.4,8.39]
["bitfinex","SOLUSD",1765332450911,103.6,137.42,137.41,0.41]
["bitfinex","SOLUSD",1765332451117,6.65336473,137.46,137.41,0.41]
["bitfinex","SOLUSD",1765332451118,103.6,137.45,137.41,0.41]
["bitfinex","SOLUSD",1765332451331,4.85379291,137.44,137.41,0.41]
["bitfinex","SOLUSD",1765332451545,4.85379291,137.44,137.4,15.25785075]
["bitfinex","SOLUSD",1765332451546,1.43410672,137.42,137.37,18.19825319]
["bitfinex","SOLUSD",1765332451841,1.43410672,137.42,137.36,13.4570912]
["bitfinex","SOLUSD",1765332451842,1.43410672,137.38,137.35,15.26033627]
["bitfinex","SOLUSD",1765332452015,1.43410672,137.38,137.35,7.98]
["bitfinex","SOLUSD",1765332452211,0.66,137.37,137.35,7.98]
["bitfinex","SOLUSD",1765332452536,0.66,137.38,137.36,7.28011554]
["bitfinex","SOLUSD",1765332453117,0.66,137.38,137.35,15.67058592]
["bitfinex","SOLUSD",1765332453430,0.66,137.38,137.35,15.26058592]
["bitfinex","SOLUSD",1765332454539,0.66,137.38,137.35,15.67058592]
["bitfinex","SOLUSD",1765332455154,5.50754528,137.38,137.35,15.67058592]
["bitfinex","SOLUSD",1765332455357,0.66,137.38,137.35,15.67058592]
["bitfinex","SOLUSD",1765332455546,8.71281586,137.39,137.35,15.67058592]
["bitfinex","SOLUSD",1765332455855,0.66,137.38,137.35,15.26058592]
["bitfinex","SOLUSD",1765332457261,0.66,137.38,137.35,15.67058592]
["bitfinex","SOLUSD",1765332457957,9.37320178,137.38,137.35,7.98]
["bitfinex","SOLUSD",1765332458164,2.09410672,137.38,137.35,15.26058755]
["bitfinex","SOLUSD",1765332458364,0.66,137.38,137.35,15.26058755]
["bitfinex","SOLUSD",1765332458735,7.9391151,137.38,137.35,15.67058755]
["bitfinex","SOLUSD",1765332458933,0.66,137.38,137.35,15.67058755]
["bitfinex","SOLUSD",1765332459559,105.03410672,137.4,137.36,0.41]
["bitfinex","SOLUSD",1765332459742,103.6,137.4,137.36,0.41]
["bitfinex","SOLUSD",1765332460135,103.6,137.4,137.36,1.84410672]
["bitfinex","SOLUSD",1765332460452,103.6,137.4,137.37,1.43410672]
["bitfinex","SOLUSD",1765332460760,0.66,137.44,137.39,1.43410672]
["bitfinex","SOLUSD",1765332461057,0.66,137.44,137.4,7.27802037]
["bitfinex","SOLUSD",1765332461360,0.66,137.44,137.41,7.98]
["bitfinex","SOLUSD",1765332461563,5.50429721,137.44,137.41,7.98]
["bitfinex","SOLUSD",1765332462059,0.66,137.43,137.41,7.98]
["bitfinex","SOLUSD",1765332462253,2.09410672,137.43,137.41,7.98]
["bitfinex","SOLUSD",1765332462663,0.66,137.42,137.41,7.98]
["bitfinex","SOLUSD",1765332463068,32.40744287,137.42,137.38,7.98]
["bitfinex","SOLUSD",1765332463242,4.84397216,137.41,137.38,7.98]
["bitfinex","SOLUSD",1765332463448,0.66,137.41,137.38,15.25906567]
["bitfinex","SOLUSD",1765332463848,7.27696114,137.42,137.38,15.66906567]
["bitfinex","SOLUSD",1765332464055,4.84406678,137.41,137.38,15.66906567]
["bitfinex","SOLUSD",1765332464258,7.27696114,137.42,137.38,15.66906567]
["bitfinex","SOLUSD",1765332464465,5.50456277,137.41,137.38,15.66906567]
["bitfinex","SOLUSD",1765332464643,0.66,137.42,137.39,7.68848662]
["bitfinex","SOLUSD",1765332465551,0.66,137.42,137.39,7.27848662]
["bitfinex","SOLUSD",1765332465955,7.93598941,137.44,137.4,0.41]
["bitfinex","SOLUSD",1765332466152,4.84544045,137.43,137.41,7.98]
["bitfinex","SOLUSD",1765332466352,4.84544045,137.42,137.41,7.98]
["bitfinex","SOLUSD",1765332468443,4.84544045,137.42,137.41,15.66749072]
["bitfinex","SOLUSD",1765332468780,4.84544045,137.42,137.41,7.98]
["bitfinex","SOLUSD",1765332469240,12.12240159,137.42,137.41,7.98]
["bitfinex","SOLUSD",1765332469445,12.78240159,137.42,137.41,7.98]
["bitfinex","SOLUSD",1765332470349,4.84544045,137.42,137.41,7.98]
["bitfinex","SOLUSD",1765332470943,5.50544045,137.42,137.41,7.98]
["bitfinex","SOLUSD",1765332473152,15.02380715,137.42,137.41,7.98]
["bitfinex","SOLUSD",1765332473345,15.02380715,137.42,137.39,7.98]
["bitfinex","SOLUSD",1765332473546,5.54544045,137.41,137.39,7.98]
["bitfinex","SOLUSD",1765332473862,0.7,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765332474180,5.55022784,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765332475566,12.82824821,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765332476875,4.85022784,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765332477260,5.55022784,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765332480145,12.82824821,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765332480448,5.55022784,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765332480670,12.82824821,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765332483689,5.55022784,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765332483900,116.42824821,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765332486599,108.45022784,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765332486978,109.15022784,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765332488588,116.42824821,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765332488782,108.45022784,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765332489688,109.15022784,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765332490090,118.66965377,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765332490295,118.66965377,137.4,137.37,7.98]
["bitfinex","SOLUSD",1765332490499,5.55022784,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765332490704,7.97868132,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765332491173,0.7,137.38,137.37,7.98]
["bitfinex","SOLUSD",1765332491370,0.7,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765332491794,111.57824178,137.4,137.37,15.2595327]
["bitfinex","SOLUSD",1765332491991,4.84967737,137.39,137.37,15.2595327]
["bitfinex","SOLUSD",1765332492190,103.6,137.4,137.38,0.41]
["bitfinex","SOLUSD",1765332492477,103.6,137.4,137.38,7.68877545]
["bitfinex","SOLUSD",1765332493003,103.6,137.4,137.38,7.27877545]
["bitfinex","SOLUSD",1765332493498,103.6,137.4,137.38,7.68877545]
["bitfinex","SOLUSD",1765332494410,103.6,137.4,137.38,7.27877545]
["bitfinex","SOLUSD",1765332496290,7.7951331,137.39,137.35,7.28046644]
["bitfinex","SOLUSD",1765332496601,4.8531546,137.38,137.36,7.98]
["bitfinex","SOLUSD",1765332496802,0.7,137.38,137.36,7.98]
["bitfinex","SOLUSD",1765332497508,4.85319351,137.37,137.36,7.98]
["bitfinex","SOLUSD",1765332499490,110.87824537,137.4,137.36,15.67013977]
["bitfinex","SOLUSD",1765332499805,4.8531122,137.39,137.37,0.41]
["bitfinex","SOLUSD",1765332499988,103.6,137.4,137.37,2.65140556]
["bitfinex","SOLUSD",1765332500180,4.85377641,137.39,137.37,2.65140556]
["bitfinex","SOLUSD",1765332500383,103.6,137.4,137.38,0.41]
["bitfinex","SOLUSD",1765332500587,4.85411942,137.39,137.38,0.41]
["bitfinex","SOLUSD",1765332500788,4.85411942,137.39,137.38,7.98]
["bitfinex","SOLUSD",1765332501023,5.55411942,137.39,137.38,7.98]
["bitfinex","SOLUSD",1765332501327,12.83266953,137.39,137.38,7.98]
["bitfinex","SOLUSD",1765332501610,5.55411942,137.39,137.38,7.98]
["bitfinex","SOLUSD",1765332501905,4.85411942,137.39,137.38,7.98]
["bitfinex","SOLUSD",1765332502106,5.55411942,137.39,137.38,7.98]
["bitfinex","SOLUSD",1765332502285,12.83266953,137.39,137.38,7.98]
["bitfinex","SOLUSD",1765332507220,12.83266953,137.39,137.35,7.28036968]
["bitfinex","SOLUSD",1765332507426,4.85411942,137.38,137.37,7.98]
["bitfinex","SOLUSD",1765332508091,5.52411942,137.38,137.37,7.98]
["bitfinex","SOLUSD",1765332508293,4.85411942,137.38,137.37,7.98]
["bitfinex","SOLUSD",1765332510423,12.80319934,137.38,137.37,7.98]
["bitfinex","SOLUSD",1765332510718,15.0446049,137.38,137.35,7.98]
["bitfinex","SOLUSD",1765332510926,7.76552498,137.37,137.35,7.98]
["bitfinex","SOLUSD",1765332511221,4.85411942,137.36,137.35,7.98]
["bitfinex","SOLUSD",1765332512616,5.52411942,137.36,137.35,7.98]
["bitfinex","SOLUSD",1765332514626,4.85411942,137.36,137.35,15.67066982]
["bitfinex","SOLUSD",1765332514796,0.67,137.39,137.35,15.67066982]
["bitfinex","SOLUSD",1765332514991,4.85481016,137.38,137.35,15.67066982]
["bitfinex","SOLUSD",1765332515325,4.85481016,137.37,137.35,15.67066982]
["bitfinex","SOLUSD",1765332515529,0.67,137.38,137.35,15.67066982]
["bitfinex","SOLUSD",1765332515702,4.85581437,137.37,137.35,15.26066982]
["bitfinex","SOLUSD",1765332515901,0.67,137.38,137.35,15.26066982]
["bitfinex","SOLUSD",1765332516235,4.85653307,137.37,137.35,15.26066982]
["bitfinex","SOLUSD",1765332516404,4.85653307,137.36,137.35,15.26066982]
["bitfinex","SOLUSD",1765332517606,4.85741632,137.36,137.35,15.26066982]
["bitfinex","SOLUSD",1765332518021,5.52866495,137.36,137.35,15.26066982]
["bitfinex","SOLUSD",1765332518229,5.52866495,137.36,137.35,7.98]
["bitfinex","SOLUSD",1765332519424,111.37007051,137.36,137.35,7.98]
["bitfinex","SOLUSD",1765332520428,118.65021028,137.36,137.35,7.98]
["bitfinex","SOLUSD",1765332520808,103.6,137.35,137.3,13.0470912]
["bitfinex","SOLUSD",1765332521008,2.24140556,137.33,137.29,8.08]
["bitfinex","SOLUSD",1765332521304,7.10007051,137.32,137.29,8.08]
["bitfinex","SOLUSD",1765332521629,4.85866495,137.31,137.29,8.08]
["bitfinex","SOLUSD",1765332521801,2.91140556,137.33,137.29,8.08]
["bitfinex","SOLUSD",1765332522004,5.52436328,137.32,137.29,8.08]
["bitfinex","SOLUSD",1765332522238,4.85436328,137.31,137.29,8.08]
["bitfinex","SOLUSD",1765332522418,0.67,137.31,137.29,8.08]
["bitfinex","SOLUSD",1765332523998,7.95285477,137.31,137.29,8.08]
["bitfinex","SOLUSD",1765332524204,0.67,137.3,137.29,8.08]
["bitfinex","SOLUSD",1765332524517,7.95285477,137.31,137.29,8.08]
["bitfinex","SOLUSD",1765332524713,0.67,137.31,137.29,8.08]
["bitfinex","SOLUSD",1765332525228,5.51460266,137.31,137.29,8.08]
["bitfinex","SOLUSD",1765332525825,5.5154765,137.31,137.29,15.36378025]
["bitfinex","SOLUSD",1765332526026,7.95194169,137.33,137.29,15.36378025]
["bitfinex","SOLUSD",1765332526211,0.67,137.32,137.29,15.77378025]
["bitfinex","SOLUSD",1765332526810,0.67,137.32,137.29,15.36378025]
["bitfinex","SOLUSD",1765332527136,14.23159787,137.32,137.29,8.08]
["bitfinex","SOLUSD",1765332527313,9.38916495,137.32,137.29,8.08]
["bitfinex","SOLUSD",1765332527509,0.67,137.31,137.29,8.08]
["bitfinex","SOLUSD",1765332527911,0.67,137.32,137.29,8.49]
["bitfinex","SOLUSD",1765332528115,0.67,137.31,137.29,8.08]
["bitfinex","SOLUSD",1765332529430,0.67,137.31,137.29,15.36384395]
["bitfinex","SOLUSD",1765332529631,0.67,137.32,137.29,15.36384395]
["bitfinex","SOLUSD",1765332530025,0.67,137.32,137.29,8.08]
["bitfinex","SOLUSD",1765332530211,105.03687528,137.31,137.29,0.1]
["bitfinex","SOLUSD",1765332530411,1.43687528,137.3,137.29,0.1]
["bitfinex","SOLUSD",1765332530611,2.10687528,137.3,137.29,0.1]
["bitfinex","SOLUSD",1765332530832,0.67,137.3,137.29,0.1]
["bitfinex","SOLUSD",1765332531723,9.39019647,137.3,137.29,0.1]
["bitfinex","SOLUSD",1765332532319,112.40994492,137.29,137.28,0.1]
["bitfinex","SOLUSD",1765332532550,10.9168202,137.29,137.28,0.1]
["bitfinex","SOLUSD",1765332532709,0.67,137.29,137.28,0.1]
["bitfinex","SOLUSD",1765332533444,7.28332119,137.3,137.28,0.1]
["bitfinex","SOLUSD",1765332533445,7.94332119,137.3,137.28,0.1]
["bitfinex","SOLUSD",1765332535144,0.66,137.29,137.28,0.1]
["bitfinex","SOLUSD",1765332535548,0.66,137.3,137.28,0.1]
["bitfinex","SOLUSD",1765332536940,7.94348201,137.3,137.28,0.1]
["bitfinex","SOLUSD",1765332537647,8.71985368,137.31,137.28,0.1]
["bitfinex","SOLUSD",1765332537848,0.66,137.29,137.28,0.1]
["bitfinex","SOLUSD",1765332538734,0.66,137.3,137.28,0.1]
["bitfinex","SOLUSD",1765332540367,22.42643754,137.32,137.28,0.61]
["bitfinex","SOLUSD",1765332540647,0.66,137.31,137.28,0.61]
["bitfinex","SOLUSD",1765332540841,9.37934634,137.32,137.28,0.61]
["bitfinex","SOLUSD",1765332541018,9.37934634,137.32,137.28,7.89425973]
["bitfinex","SOLUSD",1765332541351,0.66,137.31,137.28,7.89425973]
["bitfinex","SOLUSD",1765332541733,0.66,137.31,137.28,15.87425973]
["bitfinex","SOLUSD",1765332541936,7.28014339,137.36,137.3,1.43687528]
["bitfinex","SOLUSD",1765332542150,7.94014339,137.36,137.31,1.43687528]
["bitfinex","SOLUSD",1765332542452,7.94014339,137.36,137.32,7.98]
["bitfinex","SOLUSD",1765332542654,0.66,137.35,137.32,7.98]
["bitfinex","SOLUSD",1765332543153,0.66,137.35,137.32,17.20887213]
["bitfinex","SOLUSD",1765332543329,7.94072723,137.35,137.32,8.49]
["bitfinex","SOLUSD",1765332544051,12.10973701,137.36,137.33,0.51]
["bitfinex","SOLUSD",1765332544251,12.76973701,137.36,137.32,15.2621717]
["bitfinex","SOLUSD",1765332544448,12.76973701,137.36,137.32,17.20904698]
["bitfinex","SOLUSD",1765332544747,4.8294281,137.36,137.33,1.94687528]
["bitfinex","SOLUSD",1765332544959,2.09687528,137.4,137.34,1.43687528]
["bitfinex","SOLUSD",1765332545137,7.93886491,137.39,137.34,9.22766998]
["bitfinex","SOLUSD",1765332545336,12.77139919,137.39,137.34,9.22766998]
["bitfinex","SOLUSD",1765332545523,0.66,137.38,137.34,9.22766998]
["bitfinex","SOLUSD",1765332546259,4.83253428,137.39,137.35,0.51]
["bitfinex","SOLUSD",1765332546463,7.27820292,137.4,137.36,9.41687528]
["bitfinex","SOLUSD",1765332546666,0.68,137.43,137.38,1.43687528]
["bitfinex","SOLUSD",1765332546829,12.79018416,137.43,137.38,1.43687528]
["bitfinex","SOLUSD",1765332547153,12.79018416,137.43,137.38,1.94687528]
["bitfinex","SOLUSD",1765332547349,0.68,137.42,137.38,1.94687528]
["bitfinex","SOLUSD",1765332547524,0.68,137.42,137.39,0.51]
["bitfinex","SOLUSD",1765332547722,7.95707733,137.42,137.38,9.22576191]
["bitfinex","SOLUSD",1765332548144,7.95707733,137.42,137.38,7.78888663]
["bitfinex","SOLUSD",1765332548422,7.95707733,137.42,137.38,9.22576191]
["bitfinex","SOLUSD",1765332549657,2.11687528,137.41,137.36,16.69661188]
["bitfinex","SOLUSD",1765332550027,0.68,137.4,137.36,17.20661188]
["bitfinex","SOLUSD",1765332551054,0.68,137.4,137.37,0.51]
["bitfinex","SOLUSD",1765332551251,9.39395261,137.42,137.37,9.22638596]
["bitfinex","SOLUSD",1765332551451,7.95707733,137.42,137.38,7.78902965]
["bitfinex","SOLUSD",1765332551650,7.95707733,137.42,137.39,7.98]
["bitfinex","SOLUSD",1765332551850,0.68,137.41,137.39,7.98]
["bitfinex","SOLUSD",1765332552830,1.43687528,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765332553356,2.11687528,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765332553657,9.39489565,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765332554030,7.95802037,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765332554432,7.95802037,137.4,137.37,7.98]
["bitfinex","SOLUSD",1765332554631,7.95802037,137.4,137.36,7.79001673]
["bitfinex","SOLUSD",1765332554856,0.68,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765332555526,7.95860296,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765332557744,7.27813305,137.4,137.37,8.49]
["bitfinex","SOLUSD",1765332557945,7.95813305,137.4,137.37,7.98]
["bitfinex","SOLUSD",1765332558650,7.95813305,137.4,137.37,15.25960423]
["bitfinex","SOLUSD",1765332558857,7.95813305,137.4,137.37,7.98]
["bitfinex","SOLUSD",1765332559060,0.68,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765332559446,7.95856448,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765332559849,0.68,137.38,137.37,7.98]
["bitfinex","SOLUSD",1765332561434,0.68,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765332562645,7.95887804,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765332563068,0.68,137.38,137.33,9.22837805]
["bitfinex","SOLUSD",1765332563353,103.6,137.37,137.34,7.98]
["bitfinex","SOLUSD",1765332563743,0.7,137.36,137.34,7.98]
["bitfinex","SOLUSD",1765332564257,104.3,137.37,137.34,7.98]
["bitfinex","SOLUSD",1765332567868,0.7,137.36,137.34,7.98]
["bitfinex","SOLUSD",1765332569844,103.6,137.37,137.34,7.98]
["bitfinex","SOLUSD",1765332570171,103.6,137.37,137.35,0.51]
["bitfinex","SOLUSD",1765332570368,103.6,137.37,137.34,17.2080083]
["bitfinex","SOLUSD",1765332571042,104.3,137.37,137.34,17.2080083]
["bitfinex","SOLUSD",1765332571242,103.6,137.37,137.34,16.6980083]
["bitfinex","SOLUSD",1765332571969,103.6,137.37,137.34,17.2080083]
["bitfinex","SOLUSD",1765332572655,104.3,137.37,137.34,17.2080083]
["bitfinex","SOLUSD",1765332574853,104.3,137.37,137.34,15.77113302]
["bitfinex","SOLUSD",1765332575972,103.6,137.37,137.34,15.26113302]
["bitfinex","SOLUSD",1765332576170,104.3,137.37,137.35,7.28052973]
["bitfinex","SOLUSD",1765332578086,0.7,137.36,137.34,7.98]
["bitfinex","SOLUSD",1765332579854,105.03687528,137.35,137.29,18.71946805]
["bitfinex","SOLUSD",1765332580060,1.43687528,137.34,137.3,15.26300226]
["bitfinex","SOLUSD",1765332580288,0.7,137.34,137.31,7.2827468]
["bitfinex","SOLUSD",1765332580492,0.7,137.33,137.31,7.2827468]
["bitfinex","SOLUSD",1765332580797,103.6,137.35,137.32,0.51]
["bitfinex","SOLUSD",1765332581092,103.6,137.35,137.33,7.98]
["bitfinex","SOLUSD",1765332581261,0.7,137.38,137.34,0.51]
["bitfinex","SOLUSD",1765332581460,0.7,137.38,137.34,1.94687528]
["bitfinex","SOLUSD",1765332581660,5.54003436,137.38,137.34,0.51]
["bitfinex","SOLUSD",1765332582160,0.7,137.37,137.34,7.79087043]
["bitfinex","SOLUSD",1765332583180,4.84003436,137.38,137.35,0.51]
["bitfinex","SOLUSD",1765332583379,7.27878053,137.39,137.36,7.98]
["bitfinex","SOLUSD",1765332583575,4.84484116,137.38,137.36,7.98]
["bitfinex","SOLUSD",1765332583875,0.7,137.38,137.36,7.98]
["bitfinex","SOLUSD",1765332585566,7.27878053,137.39,137.36,7.98]
["bitfinex","SOLUSD",1765332585567,111.57824984,137.4,137.36,15.25998839]
["bitfinex","SOLUSD",1765332585774,5.54894381,137.39,137.36,15.25998839]
["bitfinex","SOLUSD",1765332585978,4.84894381,137.38,137.36,15.25998839]
["bitfinex","SOLUSD",1765332586182,0.7,137.39,137.36,15.76998839]
["bitfinex","SOLUSD",1765332586474,103.6,137.4,137.37,2.75264764]
["bitfinex","SOLUSD",1765332586683,4.85248534,137.39,137.36,18.01263603]
["bitfinex","SOLUSD",1765332586991,26.50120332,137.42,137.37,0.51]
["bitfinex","SOLUSD",1765332586992,6.76568974,137.42,137.37,0.51]
["bitfinex","SOLUSD",1765332587195,4.85307178,137.41,137.39,2.24264764]
["bitfinex","SOLUSD",1765332587377,7.97701425,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765332587580,4.8525287,137.41,137.4,7.98]
["bitfinex","SOLUSD",1765332589686,5.55312044,137.41,137.4,7.98]
["bitfinex","SOLUSD",1765332592207,4.85312044,137.41,137.4,7.98]
["bitfinex","SOLUSD",1765332592600,4.85312044,137.41,137.4,8.49]
["bitfinex","SOLUSD",1765332592778,7.27651594,137.43,137.4,7.98]
["bitfinex","SOLUSD",1765332592999,4.85107604,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765332593166,0.7,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765332595401,7.97702965,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765332595698,0.7,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765332596212,7.97719846,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765332596681,0.7,137.41,137.4,7.98]
["bitfinex","SOLUSD",1765332597070,5.54732629,137.41,137.4,7.98]
["bitfinex","SOLUSD",1765332597602,7.78997393,137.41,137.37,21.0270912]
["bitfinex","SOLUSD",1765332597782,5.54732629,137.4,137.37,7.98]
["bitfinex","SOLUSD",1765332597973,0.7,137.4,137.37,7.98]
["bitfinex","SOLUSD",1765332598174,0.7,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765332602104,7.97863687,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765332602610,0.7,137.38,137.37,7.98]
["bitfinex","SOLUSD",1765332603097,7.97907992,137.38,137.37,7.98]
["bitfinex","SOLUSD",1765332603404,12.8263745,137.38,137.37,7.98]
["bitfinex","SOLUSD",1765332607207,12.83182617,137.38,137.37,7.98]
["bitfinex","SOLUSD",1765332610522,5.55274625,137.38,137.37,7.98]
["bitfinex","SOLUSD",1765332610817,4.85274625,137.38,137.37,8.49]
["bitfinex","SOLUSD",1765332611011,103.6,137.39,137.37,15.76960981]
["bitfinex","SOLUSD",1765332611201,8.18,137.44,137.4,13.0470912]
["bitfinex","SOLUSD",1765332611413,0.2,137.44,137.42,2.24264764]
["bitfinex","SOLUSD",1765332611718,0.2,137.44,137.41,10.73264764]
["bitfinex","SOLUSD",1765332611920,0.2,137.44,137.42,2.24264764]
["bitfinex","SOLUSD",1765332612710,0.2,137.44,137.42,9.51957225]
["bitfinex","SOLUSD",1765332613306,0.2,137.44,137.42,10.02957225]
["bitfinex","SOLUSD",1765332613522,0.2,137.44,137.42,9.51957225]
["bitfinex","SOLUSD",1765332613888,0.2,137.44,137.42,10.02957225]
["bitfinex","SOLUSD",1765332614892,0.2,137.44,137.42,7.27692461]
["bitfinex","SOLUSD",1765332616309,0.2,137.44,137.42,7.78692461]
["bitfinex","SOLUSD",1765332616509,0.2,137.44,137.42,7.27692461]
["bitfinex","SOLUSD",1765332616706,0.2,137.44,137.42,10.02957225]
["bitfinex","SOLUSD",1765332619716,0.2,137.44,137.43,2.75264764]
["bitfinex","SOLUSD",1765332620031,0.2,137.44,137.43,2.24264764]
["bitfinex","SOLUSD",1765332620330,0.2,137.44,137.42,10.02957225]
["bitfinex","SOLUSD",1765332621337,103.6,137.5,137.45,13.0470912]
["bitfinex","SOLUSD",1765332621506,7.9823326,137.51,137.47,2.24264764]
["bitfinex","SOLUSD",1765332621700,0.71,137.5,137.47,2.24264764]
["bitfinex","SOLUSD",1765332621904,111.78133534,137.53,137.49,2.24264764]
["bitfinex","SOLUSD",1765332622118,111.78133534,137.53,137.49,10.22264764]
["bitfinex","SOLUSD",1765332622119,111.07133534,137.53,137.49,10.22264764]
["bitfinex","SOLUSD",1765332622301,0.91,137.53,137.49,10.53264764]
["bitfinex","SOLUSD",1765332623027,8.18114622,137.53,137.49,10.53264764]
["bitfinex","SOLUSD",1765332623206,8.18114622,137.53,137.49,17.80566285]
["bitfinex","SOLUSD",1765332624234,0.69,137.52,137.49,17.80566285]
["bitfinex","SOLUSD",1765332625302,8.16114622,137.53,137.5,2.24264764]
["bitfinex","SOLUSD",1765332625924,0.2,137.53,137.51,2.24264764]
["bitfinex","SOLUSD",1765332626126,0.2,137.53,137.52,10.20264764]
["bitfinex","SOLUSD",1765332626318,0.2,137.53,137.52,10.51264764]
["bitfinex","SOLUSD",1765332627423,0.2,137.53,137.52,17.78431721]
["bitfinex","SOLUSD",1765332628534,0.2,137.53,137.52,26.59426213]
["bitfinex","SOLUSD",1765332635240,0.2,137.53,137.52,17.78431721]
["bitfinex","SOLUSD",1765332637920,0.2,137.53,137.52,20.69478397]
["bitfinex","SOLUSD",1765332638118,0.2,137.53,137.52,17.78431721]
["bitfinex","SOLUSD",1765332638747,0.2,137.53,137.52,17.47431721]
["bitfinex","SOLUSD",1765332639049,0.2,137.53,137.52,30.52140841]
["bitfinex","SOLUSD",1765332639050,0.89,137.53,137.52,30.52140841]
["bitfinex","SOLUSD",1765332639347,0.89,137.53,137.52,7.96]
["bitfinex","SOLUSD",1765332640231,0.2,137.53,137.52,15.23166957]
["bitfinex","SOLUSD",1765332640471,0.2,137.53,137.52,17.47431721]
["bitfinex","SOLUSD",1765332640828,0.89,137.53,137.52,17.47431721]
["bitfinex","SOLUSD",1765332641526,0.2,137.53,137.52,17.47431721]
["bitfinex","SOLUSD",1765332643450,0.89,137.53,137.52,15.23166957]
["bitfinex","SOLUSD",1765332643747,0.89,137.53,137.52,7.96]
["bitfinex","SOLUSD",1765332644053,0.89,137.53,137.52,15.23166957]
["bitfinex","SOLUSD",1765332645179,0.2,137.53,137.52,17.47431721]
["bitfinex","SOLUSD",1765332645735,0.89,137.53,137.52,17.47431721]
["bitfinex","SOLUSD",1765332646736,0.2,137.53,137.52,16.66317191]
["bitfinex","SOLUSD",1765332647152,0.89,137.53,137.52,16.66317191]
["bitfinex","SOLUSD",1765332649326,0.2,137.53,137.52,16.66317191]
["bitfinex","SOLUSD",1765332649531,0.89,137.53,137.52,16.66317191]
["bitfinex","SOLUSD",1765332650436,0.2,137.53,137.52,16.66317191]
["bitfinex","SOLUSD",1765332651555,0.2,137.53,137.52,15.23166957]
["bitfinex","SOLUSD",1765332651854,0.2,137.53,137.52,16.66317191]
["bitfinex","SOLUSD",1765332652235,0.89,137.53,137.52,16.66317191]
["bitfinex","SOLUSD",1765332653734,0.2,137.53,137.52,16.66317191]
["bitfinex","SOLUSD",1765332654239,0.86,137.53,137.52,16.66317191]
["bitfinex","SOLUSD",1765332656970,0.2,137.53,137.52,16.66317191]
["bitfinex","SOLUSD",1765332657350,0.2,137.53,137.52,16.97317191]
["bitfinex","SOLUSD",1765332658250,0.2,137.53,137.52,16.66317191]
["bitfinex","SOLUSD",1765332660459,0.2,137.53,137.52,15.23166957]
["bitfinex","SOLUSD",1765332660774,0.2,137.53,137.52,16.66317191]
["bitfinex","SOLUSD",1765332661670,0.2,137.53,137.52,16.97317191]
["bitfinex","SOLUSD",1765332662682,0.2,137.53,137.52,30.02026311]
["bitfinex","SOLUSD",1765332662847,0.2,137.53,137.52,28.58876077]
["bitfinex","SOLUSD",1765332663169,0.2,137.55,137.54,13.0470912]
["bitfinex","SOLUSD",1765332663358,0.2,137.55,137.54,22.43859354]
["bitfinex","SOLUSD",1765332663552,0.2,137.55,137.54,22.74859354]
["bitfinex","SOLUSD",1765332664148,0.2,137.55,137.54,31.55853846]
["bitfinex","SOLUSD",1765332664354,0.2,137.56,137.54,31.55853846]
["bitfinex","SOLUSD",1765332664567,1e-08,137.56,137.55,10.55144726]
["bitfinex","SOLUSD",1765332664774,1e-08,137.56,137.55,17.82153086]
["bitfinex","SOLUSD",1765332665073,1e-08,137.56,137.55,9.01158594]
["bitfinex","SOLUSD",1765332665281,1e-08,137.56,137.55,8.70158594]
["bitfinex","SOLUSD",1765332665576,0.66000001,137.56,137.55,21.74867714]
["bitfinex","SOLUSD",1765332665876,0.66000001,137.56,137.55,28.2771748]
["bitfinex","SOLUSD",1765332666075,0.66000001,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765332666380,0.66000001,137.56,137.55,21.0070912]
["bitfinex","SOLUSD",1765332666564,0.66000001,137.56,137.55,28.2771748]
["bitfinex","SOLUSD",1765332667070,1e-08,137.56,137.55,30.01867714]
["bitfinex","SOLUSD",1765332667867,1e-08,137.56,137.55,29.70867714]
["bitfinex","SOLUSD",1765332668883,0.69000001,137.56,137.55,29.70867714]
["bitfinex","SOLUSD",1765332669055,0.2,137.57,137.55,29.70867714]
["bitfinex","SOLUSD",1765332669398,0.2,137.57,137.55,28.2771748]
["bitfinex","SOLUSD",1765332671183,0.69,137.56,137.55,28.2771748]
["bitfinex","SOLUSD",1765332671678,0.69,137.56,137.55,21.0070912]
["bitfinex","SOLUSD",1765332672757,0.69,137.56,137.55,28.2771748]
["bitfinex","SOLUSD",1765332673382,0.2,137.57,137.55,28.2771748]
["bitfinex","SOLUSD",1765332673582,0.2,137.57,137.56,2.10150234]
["bitfinex","SOLUSD",1765332673883,0.2,137.57,137.54,7.27058786]
["bitfinex","SOLUSD",1765332673884,5.74763573,137.57,137.54,7.27058786]
["bitfinex","SOLUSD",1765332674063,0.89,137.57,137.54,15.23058786]
["bitfinex","SOLUSD",1765332674387,0.69,137.56,137.54,15.23058786]
["bitfinex","SOLUSD",1765332675231,0.69,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1765332675670,0.89,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1765332675983,0.89,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765332676203,7.17782626,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765332676491,5.54632392,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765332676663,0.69,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765332676864,0.69,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765332678889,7.46902667,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765332679096,0.69,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765332681889,0.69,137.55,137.54,16.66211452]
["bitfinex","SOLUSD",1765332682184,0.69,137.56,137.54,16.66211452]
["bitfinex","SOLUSD",1765332682889,0.69,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765332683503,4.8547451,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765332683801,0.71,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765332685472,7.26981995,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765332685692,0.71,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765332686289,7.46926415,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765332686495,4.8577246,137.56,137.54,9.39150234]
["bitfinex","SOLUSD",1765332686690,7.46926415,137.57,137.54,9.39150234]
["bitfinex","SOLUSD",1765332686996,5.56780096,137.56,137.54,9.39150234]
["bitfinex","SOLUSD",1765332687201,0.71,137.56,137.54,9.39150234]
["bitfinex","SOLUSD",1765332687572,0.71,137.56,137.54,16.66210403]
["bitfinex","SOLUSD",1765332687894,0.2,137.57,137.55,1.43150234]
["bitfinex","SOLUSD",1765332688094,0.71,137.56,137.54,16.66210403]
["bitfinex","SOLUSD",1765332688291,0.91,137.57,137.54,17.38210403]
["bitfinex","SOLUSD",1765332688588,0.91,137.57,137.55,1.43150234]
["bitfinex","SOLUSD",1765332688777,0.91,137.57,137.55,7.27002742]
["bitfinex","SOLUSD",1765332688978,0.71,137.56,137.54,16.66188932]
["bitfinex","SOLUSD",1765332690480,0.71,137.56,137.54,15.23038698]
["bitfinex","SOLUSD",1765332692484,0.71,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765332693309,0.71,137.56,137.54,15.2305223]
["bitfinex","SOLUSD",1765332694314,0.71,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765332699990,7.97970197,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765332700189,4.85869609,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765332700384,5.56869609,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765332701011,12.83877969,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765332701514,5.56869609,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765332701888,12.83877969,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765332712706,33.25101213,137.55,137.49,7.27289636]
["bitfinex","SOLUSD",1765332712901,2.23702343,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765332713101,4.85869609,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765332713318,0.71,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765332713513,0.71,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765332714421,7.98222051,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765332715013,0.71,137.5,137.49,7.96]
["bitfinex","SOLUSD",1765332716533,7.27222051,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765332716732,7.27190097,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765332716935,4.85589918,137.51,137.49,8.64]
["bitfinex","SOLUSD",1765332717233,0.71,137.53,137.5,2.91702343]
["bitfinex","SOLUSD",1765332717434,4.85608105,137.52,137.5,2.91702343]
["bitfinex","SOLUSD",1765332717732,0.71,137.53,137.49,17.47026769]
["bitfinex","SOLUSD",1765332717933,4.85607391,137.52,137.5,0.68]
["bitfinex","SOLUSD",1765332718136,0.71,137.53,137.5,2.91702343]
["bitfinex","SOLUSD",1765332718342,4.85579085,137.52,137.5,10.18966457]
["bitfinex","SOLUSD",1765332718535,0.71,137.53,137.5,10.18966457]
["bitfinex","SOLUSD",1765332718718,4.85579785,137.52,137.5,10.18966457]
["bitfinex","SOLUSD",1765332718911,0.71,137.53,137.5,10.18966457]
["bitfinex","SOLUSD",1765332719113,4.85522521,137.52,137.5,10.18966457]
["bitfinex","SOLUSD",1765332719411,0.71,137.53,137.5,10.18966457]
["bitfinex","SOLUSD",1765332719652,4.85497829,137.52,137.5,10.18966457]
["bitfinex","SOLUSD",1765332719812,0.71,137.53,137.5,10.18966457]
["bitfinex","SOLUSD",1765332720125,0.71,137.53,137.5,7.95264114]
["bitfinex","SOLUSD",1765332720126,4.85397435,137.52,137.5,7.95264114]
["bitfinex","SOLUSD",1765332720448,0.71,137.53,137.5,9.50966457]
["bitfinex","SOLUSD",1765332720646,4.85406543,137.52,137.51,0.68]
["bitfinex","SOLUSD",1765332720838,7.98074181,137.54,137.51,0.68]
["bitfinex","SOLUSD",1765332721036,4.85436589,137.53,137.51,0.68]
["bitfinex","SOLUSD",1765332721220,7.98074181,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765332721221,0.71,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765332721414,4.85421604,137.53,137.52,10.19702343]
["bitfinex","SOLUSD",1765332722635,4.85421604,137.53,137.52,7.96]
["bitfinex","SOLUSD",1765332724447,0.71,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765332725616,10.2179386,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765332725927,4.85449487,137.53,137.5,7.96]
["bitfinex","SOLUSD",1765332726123,5.56449487,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765332726338,0.71,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765332726539,6.90905138,137.57,137.51,2.91702343]
["bitfinex","SOLUSD",1765332726713,5.56402013,137.56,137.53,2.23702343]
["bitfinex","SOLUSD",1765332726914,4.85402013,137.55,137.53,10.19702343]
["bitfinex","SOLUSD",1765332727139,0.2,137.57,137.54,2.91702343]
["bitfinex","SOLUSD",1765332727321,0.2,137.57,137.55,2.23702343]
["bitfinex","SOLUSD",1765332727514,0.2,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765332727755,5.05444373,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765332728041,5.76444373,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765332729343,5.05444373,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765332729543,5.76444373,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765332732740,13.0334704,137.57,137.53,15.28411463]
["bitfinex","SOLUSD",1765332732941,5.55282824,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765332733143,0.7,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765332733447,0.7,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765332733745,5.55287713,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765332734536,12.82296073,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765332734840,5.55287713,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765332735049,0.7,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765332736454,7.97066256,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765332736954,0.7,137.53,137.52,7.96]
["bitfinex","SOLUSD",1765332737651,4.85377848,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765332737824,0.7,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765332739065,7.26965136,137.56,137.52,17.46842726]
["bitfinex","SOLUSD",1765332739350,5.55324825,137.55,137.52,18.15842726]
["bitfinex","SOLUSD",1765332739560,0.7,137.55,137.52,18.15842726]
["bitfinex","SOLUSD",1765332740133,4.85366848,137.54,137.52,18.15842726]
["bitfinex","SOLUSD",1765332740332,0.7,137.55,137.52,18.15842726]
["bitfinex","SOLUSD",1765332740533,4.85367077,137.54,137.52,18.15842726]
["bitfinex","SOLUSD",1765332740725,0.7,137.55,137.52,18.15842726]
["bitfinex","SOLUSD",1765332742262,4.85331543,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765332742432,7.97016538,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765332742633,4.85320816,137.54,137.53,0.69]
["bitfinex","SOLUSD",1765332742832,12.82317377,137.56,137.52,15.23150092]
["bitfinex","SOLUSD",1765332743066,4.85355826,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765332743264,5.55364785,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765332743566,0.7,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765332747453,7.96977386,137.56,137.53,2.95702343]
["bitfinex","SOLUSD",1765332747752,4.85349819,137.55,137.53,2.95702343]
["bitfinex","SOLUSD",1765332747962,7.96977386,137.56,137.53,2.95702343]
["bitfinex","SOLUSD",1765332748171,4.85365438,137.55,137.53,2.95702343]
["bitfinex","SOLUSD",1765332748345,7.96977386,137.56,137.53,2.95702343]
["bitfinex","SOLUSD",1765332748540,5.55360644,137.55,137.53,2.23702343]
["bitfinex","SOLUSD",1765332748848,0.7,137.55,137.53,2.23702343]
["bitfinex","SOLUSD",1765332749976,7.26977386,137.56,137.53,2.95702343]
["bitfinex","SOLUSD",1765332750315,4.8536349,137.55,137.53,2.95702343]
["bitfinex","SOLUSD",1765332750465,7.96977386,137.56,137.53,2.95702343]
["bitfinex","SOLUSD",1765332750670,5.55365892,137.55,137.53,2.23702343]
["bitfinex","SOLUSD",1765332750868,0.7,137.55,137.53,2.23702343]
["bitfinex","SOLUSD",1765332752656,7.96977386,137.56,137.54,2.23702343]
["bitfinex","SOLUSD",1765332752862,5.55307664,137.55,137.53,2.23702343]
["bitfinex","SOLUSD",1765332753065,0.7,137.55,137.53,2.23702343]
["bitfinex","SOLUSD",1765332753673,0.7,137.55,137.52,18.18866178]
["bitfinex","SOLUSD",1765332753874,0.7,137.55,137.52,15.95163835]
["bitfinex","SOLUSD",1765332754179,0.7,137.55,137.52,18.18866178]
["bitfinex","SOLUSD",1765332758881,0.7,137.55,137.53,2.23702343]
["bitfinex","SOLUSD",1765332759176,0.2,137.57,137.54,2.23702343]
["bitfinex","SOLUSD",1765332759385,0.2,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765332759386,4.8561882,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765332760362,5.5561882,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765332760591,5.5561882,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765332760882,5.5561882,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765332761084,0.7,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765332766594,4.85835573,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765332766969,5.55835573,137.54,137.51,8.68]
["bitfinex","SOLUSD",1765332767173,5.55786638,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765332767367,0.7,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765332767671,0.7,137.53,137.51,15.23214004]
["bitfinex","SOLUSD",1765332767981,0.7,137.54,137.51,15.95214004]
["bitfinex","SOLUSD",1765332768583,7.97070439,137.54,137.51,15.95214004]
["bitfinex","SOLUSD",1765332768890,4.85835136,137.53,137.51,15.95214004]
["bitfinex","SOLUSD",1765332769096,0.7,137.53,137.51,15.23214004]
["bitfinex","SOLUSD",1765332769894,0.7,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765332770091,4.85806885,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765332770497,5.55806885,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765332775317,7.27158612,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765332775900,7.94158612,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765332776996,0.67,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765332777310,4.85873946,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765332777886,5.52873946,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765332778206,4.85873946,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765332779098,5.52873946,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765332779306,5.52907402,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765332779807,4.85907402,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765332780196,5.52907402,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765332783489,4.85907402,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765332783701,5.52907402,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765332786513,4.85907402,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765332786712,5.50907402,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765332788319,12.78074359,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765332790118,12.78074359,137.52,137.49,15.23324791]
["bitfinex","SOLUSD",1765332790321,7.92166957,137.52,137.49,15.92324791]
["bitfinex","SOLUSD",1765332792921,4.85922601,137.51,137.5,0.69]
["bitfinex","SOLUSD",1765332793219,7.92166957,137.52,137.49,15.92307951]
["bitfinex","SOLUSD",1765332793410,7.92166957,137.52,137.49,15.23307951]
["bitfinex","SOLUSD",1765332793918,7.92166957,137.52,137.5,0.69]
["bitfinex","SOLUSD",1765332794120,0.65,137.52,137.5,0.69]
["bitfinex","SOLUSD",1765332794317,7.92081804,137.54,137.5,0.69]
["bitfinex","SOLUSD",1765332794506,5.50942634,137.53,137.5,7.96260049]
["bitfinex","SOLUSD",1765332794707,4.85942634,137.52,137.5,7.96260049]
["bitfinex","SOLUSD",1765332795016,0.65,137.52,137.5,7.96260049]
["bitfinex","SOLUSD",1765332797714,0.65,137.52,137.5,0.69]
["bitfinex","SOLUSD",1765332798222,6.07262692,137.55,137.5,9.39468044]
["bitfinex","SOLUSD",1765332798423,4.85983204,137.54,137.52,1.43200635]
["bitfinex","SOLUSD",1765332798608,0.65,137.55,137.52,10.08200635]
["bitfinex","SOLUSD",1765332798918,4.8604452,137.54,137.52,10.08200635]
["bitfinex","SOLUSD",1765332799127,8.11920878,137.57,137.53,2.12200635]
["bitfinex","SOLUSD",1765332799308,8.11920878,137.57,137.54,0.69]
["bitfinex","SOLUSD",1765332799309,4.86090322,137.56,137.54,0.69]
["bitfinex","SOLUSD",1765332799510,8.11920878,137.57,137.54,0.69]
["bitfinex","SOLUSD",1765332799705,5.51087714,137.56,137.52,17.35329769]
["bitfinex","SOLUSD",1765332799904,4.86087714,137.55,137.52,8.65]
["bitfinex","SOLUSD",1765332800219,0.65,137.55,137.52,17.35363127]
["bitfinex","SOLUSD",1765332800612,0.65,137.55,137.52,16.66363127]
["bitfinex","SOLUSD",1765332800811,0.65,137.55,137.52,17.35363127]
["bitfinex","SOLUSD",1765332802117,0.65,137.55,137.52,15.92162492]
["bitfinex","SOLUSD",1765332805519,7.46917757,137.57,137.53,7.97108367]
["bitfinex","SOLUSD",1765332805724,5.55933239,137.56,137.53,0.7]
["bitfinex","SOLUSD",1765332806028,4.85933239,137.55,137.52,15.2314417]
["bitfinex","SOLUSD",1765332806329,0.7,137.55,137.52,15.9314417]
["bitfinex","SOLUSD",1765332807829,7.26961989,137.56,137.53,0.7]
["bitfinex","SOLUSD",1765332808126,4.85872996,137.55,137.53,0.7]
["bitfinex","SOLUSD",1765332808310,7.26961989,137.56,137.53,2.13200635]
["bitfinex","SOLUSD",1765332808624,4.85791283,137.55,137.53,2.13200635]
["bitfinex","SOLUSD",1765332808828,7.26961989,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332809022,4.85823074,137.55,137.54,0.7]
["bitfinex","SOLUSD",1765332809202,7.46924903,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332809398,4.85806293,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332809628,8.16924903,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332809827,4.85785058,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332810029,8.16924903,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332810230,4.85741215,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332810428,8.16924903,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332810632,4.85638704,137.56,137.54,2.13200635]
["bitfinex","SOLUSD",1765332810925,8.16924903,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332811106,4.85626545,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332811306,8.16924903,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332811527,4.85579669,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332811731,8.16924903,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332812031,4.85560835,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765332812408,4.85560835,137.56,137.55,8.66]
["bitfinex","SOLUSD",1765332812616,4.85560835,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765332813530,12.12516345,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765332813832,12.82516345,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765332816430,12.82516345,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765332816630,5.55560835,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765332816934,0.7,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765332817118,0.7,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765332817521,5.55269066,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765332817723,0.7,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765332818951,7.9695551,137.56,137.53,8.66]
["bitfinex","SOLUSD",1765332819123,4.85227165,137.55,137.53,8.66]
["bitfinex","SOLUSD",1765332819324,7.9695551,137.56,137.53,8.66]
["bitfinex","SOLUSD",1765332819637,4.85226184,137.55,137.53,8.66]
["bitfinex","SOLUSD",1765332819838,7.2695551,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765332820023,4.85226356,137.55,137.54,0.7]
["bitfinex","SOLUSD",1765332820220,8.16919059,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332820429,4.85231896,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332820629,8.16919059,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332820945,4.85234906,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332821126,8.16919059,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332821438,4.85210849,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332821616,8.16919059,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332821818,4.85210849,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332822026,8.16919059,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332822227,4.85204224,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332822427,8.16919059,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332822628,4.85183057,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332822927,8.16919059,137.57,137.53,17.36307652]
["bitfinex","SOLUSD",1765332823135,4.85182895,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332823328,8.16919059,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332823526,4.85164928,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332823730,8.16919059,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332824031,4.85162093,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332824230,8.16919059,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332824430,4.85148961,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332824642,8.16919059,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332824841,4.85148961,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332825044,8.16919059,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332825231,4.85149027,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332825541,8.16919059,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332825845,4.85149432,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332826046,8.16919059,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332826239,4.85143704,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332826444,8.16919059,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332826740,4.85145812,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332826919,8.16919059,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332827119,4.85145812,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332827337,8.16919059,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332827536,4.85138451,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332827735,8.16919059,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332827947,4.85138451,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332828146,8.16919059,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332828343,4.85140999,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332828651,8.16919059,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332828851,4.84931125,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332829050,8.16919059,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332829355,5.54929664,137.56,137.53,15.93107017]
["bitfinex","SOLUSD",1765332829654,0.7,137.56,137.53,15.93107017]
["bitfinex","SOLUSD",1765332830951,4.84981392,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765332831140,4.85021632,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765332831544,12.8208285,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765332832351,5.55021632,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765332833538,4.85021632,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765332833732,4.85021632,137.54,137.53,8.66]
["bitfinex","SOLUSD",1765332833934,4.8521585,137.55,137.53,18.16787032]
["bitfinex","SOLUSD",1765332834147,7.46916464,137.57,137.53,18.16787032]
["bitfinex","SOLUSD",1765332834467,5.52272653,137.56,137.53,15.93114084]
["bitfinex","SOLUSD",1765332834648,4.85272653,137.55,137.53,15.93114084]
["bitfinex","SOLUSD",1765332834839,0.67,137.56,137.53,15.93114084]
["bitfinex","SOLUSD",1765332835039,4.85272663,137.55,137.53,15.93114084]
["bitfinex","SOLUSD",1765332835240,0.67,137.56,137.53,15.93114084]
["bitfinex","SOLUSD",1765332835461,4.85332984,137.55,137.53,15.93114084]
["bitfinex","SOLUSD",1765332835635,0.67,137.56,137.53,15.93114084]
["bitfinex","SOLUSD",1765332836238,4.85413482,137.55,137.53,15.93114084]
["bitfinex","SOLUSD",1765332836562,0.67,137.56,137.53,15.93114084]
["bitfinex","SOLUSD",1765332836863,4.85450358,137.55,137.53,15.93114084]
["bitfinex","SOLUSD",1765332837163,8.13916464,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332837342,4.85524854,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332837551,4.85524854,137.55,137.54,0.7]
["bitfinex","SOLUSD",1765332837744,4.85524854,137.55,137.53,15.23114084]
["bitfinex","SOLUSD",1765332837950,0.67,137.56,137.53,15.93114084]
["bitfinex","SOLUSD",1765332838139,4.85524741,137.55,137.53,15.93114084]
["bitfinex","SOLUSD",1765332838339,0.67,137.56,137.53,15.93114084]
["bitfinex","SOLUSD",1765332838650,4.85612875,137.55,137.53,15.93114084]
["bitfinex","SOLUSD",1765332838859,0.67,137.56,137.53,15.93114084]
["bitfinex","SOLUSD",1765332839160,4.85612942,137.55,137.53,15.23114084]
["bitfinex","SOLUSD",1765332839469,0.87,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765332839666,5.52688258,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332839963,0.67,137.56,137.54,0.7]
["bitfinex","SOLUSD",1765332840391,0.67,137.56,137.54,7.97044531]
["bitfinex","SOLUSD",1765332840569,0.67,137.56,137.54,7.27044531]
["bitfinex","SOLUSD",1765332841657,0.2,137.57,137.55,0.7]
["bitfinex","SOLUSD",1765332841851,0.2,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765332842054,5.0594157,137.57,137.56,10.19672948]
["bitfinex","SOLUSD",1765332842272,0.2,137.57,137.56,18.16628458]
["bitfinex","SOLUSD",1765332844385,0.2,137.57,137.56,10.19672948]
["bitfinex","SOLUSD",1765332844558,0.2,137.57,137.56,10.89672948]
["bitfinex","SOLUSD",1765332844878,0.2,137.57,137.56,8.66]
["bitfinex","SOLUSD",1765332846479,0.2,137.57,137.56,10.89672948]
["bitfinex","SOLUSD",1765332848384,0.2,137.57,137.56,18.16628458]
["bitfinex","SOLUSD",1765332848761,0.2,137.57,137.56,38.48140036]
["bitfinex","SOLUSD",1765332849558,0.88,137.57,137.56,21.0070912]
["bitfinex","SOLUSD",1765332849877,0.2,137.57,137.56,28.2766463]
["bitfinex","SOLUSD",1765332850362,0.2,137.57,137.56,31.22337578]
["bitfinex","SOLUSD",1765332850768,0.2,137.57,137.56,30.51337578]
["bitfinex","SOLUSD",1765332850964,0.88,137.57,137.56,21.0070912]
["bitfinex","SOLUSD",1765332851298,5.74149165,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765332852889,5.74149165,137.57,137.53,13.0470912]
["bitfinex","SOLUSD",1765332853063,5.54149165,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765332853264,0.68,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765332853468,0.68,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765332853793,0.68,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765332857470,7.94967513,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765332857888,0.68,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765332859190,0.2,137.57,137.54,15.94060477]
["bitfinex","SOLUSD",1765332859390,0.2,137.57,137.54,15.23060477]
["bitfinex","SOLUSD",1765332859391,4.85965317,137.56,137.54,15.23060477]
["bitfinex","SOLUSD",1765332859580,8.14912484,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765332859778,5.53962434,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765332859991,4.85962434,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765332860291,5.53962434,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765332860666,4.85962434,137.55,137.54,15.23061218]
["bitfinex","SOLUSD",1765332860866,0.88,137.57,137.54,15.23061218]
["bitfinex","SOLUSD",1765332861070,4.85936123,137.56,137.54,15.23061218]
["bitfinex","SOLUSD",1765332861271,0.68,137.56,137.54,15.23061218]
["bitfinex","SOLUSD",1765332861772,4.8592586,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765332862167,5.5392586,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765332863371,12.8093422,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765332863996,33.22128069,137.55,137.51,7.96]
["bitfinex","SOLUSD",1765332864294,7.76598808,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765332864605,4.8592586,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765332864896,0.67,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765332865078,0.67,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765332866705,7.27061218,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765332866892,4.85327433,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765332867090,0.67,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765332867395,0.67,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765332872903,7.94166957,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765332873196,15.02512908,137.52,137.44,0.7]
["bitfinex","SOLUSD",1765332873372,16.56340443,137.51,137.44,17.47240367]
["bitfinex","SOLUSD",1765332873579,4.84673003,137.5,137.44,18.17240367]
["bitfinex","SOLUSD",1765332873800,4.84673003,137.49,137.44,18.17240367]
["bitfinex","SOLUSD",1765332873996,0.67,137.49,137.44,18.17240367]
["bitfinex","SOLUSD",1765332874212,0.67,137.48,137.44,18.17240367]
["bitfinex","SOLUSD",1765332877390,7.94393121,137.48,137.44,15.93567419]
["bitfinex","SOLUSD",1765332877602,7.94393121,137.48,137.44,18.17240367]
["bitfinex","SOLUSD",1765332877776,0.67,137.47,137.44,18.17240367]
["bitfinex","SOLUSD",1765332878470,0.67,137.47,137.44,15.93567419]
["bitfinex","SOLUSD",1765332878677,0.67,137.47,137.44,17.47240367]
["bitfinex","SOLUSD",1765332878880,0.67,137.47,137.45,2.23672948]
["bitfinex","SOLUSD",1765332879188,0.67,137.47,137.44,18.17240367]
["bitfinex","SOLUSD",1765332880685,7.94272727,137.5,137.46,2.23672948]
["bitfinex","SOLUSD",1765332880874,7.27272727,137.5,137.47,10.19672948]
["bitfinex","SOLUSD",1765332881196,0.67,137.49,137.47,10.19672948]
["bitfinex","SOLUSD",1765332881396,0.67,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765332881982,0.67,137.51,137.48,2.93672948]
["bitfinex","SOLUSD",1765332882186,0.67,137.51,137.49,2.23672948]
["bitfinex","SOLUSD",1765332882391,0.67,137.51,137.5,7.96]
["bitfinex","SOLUSD",1765332882590,7.94219838,137.51,137.5,7.96]
["bitfinex","SOLUSD",1765332890192,0.67,137.51,137.5,7.96]
["bitfinex","SOLUSD",1765332890493,7.27190552,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765332890902,7.94190552,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765332891296,7.27190552,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765332891496,7.27190552,137.52,137.5,8.66]
["bitfinex","SOLUSD",1765332891717,7.27190552,137.52,137.5,10.19672948]
["bitfinex","SOLUSD",1765332891898,7.27128097,137.53,137.5,10.89672948]
["bitfinex","SOLUSD",1765332892098,7.94128097,137.53,137.5,10.89672948]
["bitfinex","SOLUSD",1765332892322,18.17421306,137.56,137.52,2.23672948]
["bitfinex","SOLUSD",1765332892618,18.17421306,137.56,137.5,15.23248559]
["bitfinex","SOLUSD",1765332892619,7.2695551,137.56,137.53,10.19672948]
["bitfinex","SOLUSD",1765332892791,7.9395551,137.56,137.53,9.39141969]
["bitfinex","SOLUSD",1765332892991,7.9395551,137.56,137.53,10.09141969]
["bitfinex","SOLUSD",1765332894303,7.2695551,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765332894497,0.67,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765332895697,7.27061218,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765332896101,7.94061218,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765332896700,7.94061218,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765332898498,7.94061218,137.54,137.51,2.13141969]
["bitfinex","SOLUSD",1765332898794,7.94061218,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765332899021,7.94061218,137.54,137.51,2.13141969]
["bitfinex","SOLUSD",1765332899210,7.94061218,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765332899612,7.94061218,137.54,137.51,2.13141969]
["bitfinex","SOLUSD",1765332900019,7.94061218,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765332900480,0.67,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765332900621,0.67,137.54,137.51,9.40332814]
["bitfinex","SOLUSD",1765332900827,0.67,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765332901212,12.10515255,137.55,137.52,2.13141969]
["bitfinex","SOLUSD",1765332901418,12.77515255,137.55,137.52,2.13141969]
["bitfinex","SOLUSD",1765332901730,12.77515255,137.55,137.52,10.09141969]
["bitfinex","SOLUSD",1765332902229,0.67,137.54,137.52,9.39141969]
["bitfinex","SOLUSD",1765332907841,7.94090201,137.54,137.5,7.27258477]
["bitfinex","SOLUSD",1765332908011,7.94090201,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765332908210,0.7,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765332908546,4.8448274,137.55,137.52,2.11141969]
["bitfinex","SOLUSD",1765332908714,0.7,137.56,137.54,1.43141969]
["bitfinex","SOLUSD",1765332908918,4.8458103,137.56,137.55,1.43141969]
["bitfinex","SOLUSD",1765332909226,5.5458103,137.56,137.55,1.43141969]
["bitfinex","SOLUSD",1765332909822,0.7,137.56,137.55,1.43141969]
["bitfinex","SOLUSD",1765332910340,0.7,137.56,137.54,1.43141969]
["bitfinex","SOLUSD",1765332910912,0.7,137.56,137.53,7.95106521]
["bitfinex","SOLUSD",1765332911109,0.7,137.56,137.54,1.43141969]
["bitfinex","SOLUSD",1765332911839,0.7,137.56,137.54,9.39141969]
["bitfinex","SOLUSD",1765332912041,0.2,137.57,137.55,2.11141969]
["bitfinex","SOLUSD",1765332912226,0.2,137.57,137.56,1.43141969]
["bitfinex","SOLUSD",1765332913317,0.2,137.57,137.55,8.70112333]
["bitfinex","SOLUSD",1765332914143,0.9,137.57,137.55,8.70112333]
["bitfinex","SOLUSD",1765332914512,0.2,137.57,137.55,8.70112333]
["bitfinex","SOLUSD",1765332914843,0.2,137.57,137.56,1.43141969]
["bitfinex","SOLUSD",1765332916536,0.2,137.57,137.56,9.38097479]
["bitfinex","SOLUSD",1765332918729,0.2,137.57,137.56,22.62806599]
["bitfinex","SOLUSD",1765332919131,7.2661833,137.63,137.56,22.62806599]
["bitfinex","SOLUSD",1765332919132,0.2,137.64,137.59,13.0470912]
["bitfinex","SOLUSD",1765332919439,0.9,137.64,137.61,1.43141969]
["bitfinex","SOLUSD",1765332919645,0.7,137.63,137.61,1.43141969]
["bitfinex","SOLUSD",1765332920424,0.7,137.63,137.61,8.69797089]
["bitfinex","SOLUSD",1765332921150,0.7,137.63,137.6,16.65863855]
["bitfinex","SOLUSD",1765332921325,0.7,137.63,137.6,15.22721886]
["bitfinex","SOLUSD",1765332921848,0.7,137.63,137.6,16.65863855]
["bitfinex","SOLUSD",1765332922148,0.7,137.63,137.61,1.43141969]
["bitfinex","SOLUSD",1765332923446,0.7,137.63,137.61,8.69818939]
["bitfinex","SOLUSD",1765332923630,0.7,137.63,137.61,16.65818939]
["bitfinex","SOLUSD",1765332923833,0.7,137.63,137.61,9.39141969]
["bitfinex","SOLUSD",1765332925047,0.7,137.63,137.61,7.96]
["bitfinex","SOLUSD",1765332925242,0.7,137.63,137.61,9.39141969]
["bitfinex","SOLUSD",1765332925646,0.7,137.63,137.61,7.96]
["bitfinex","SOLUSD",1765332925831,7.96590165,137.63,137.61,7.96]
["bitfinex","SOLUSD",1765332926153,0.2,137.67,137.65,13.0470912]
["bitfinex","SOLUSD",1765332926356,0.2,137.67,137.66,31.24845581]
["bitfinex","SOLUSD",1765332926537,0.2,137.7,137.66,31.91845581]
["bitfinex","SOLUSD",1765332926862,0.2,137.7,137.69,1.43141969]
["bitfinex","SOLUSD",1765332927050,0.2,137.7,137.69,9.39141969]
["bitfinex","SOLUSD",1765332927435,0.2,137.7,137.69,17.32411124]
["bitfinex","SOLUSD",1765332927751,0.2,137.7,137.69,16.65411124]
["bitfinex","SOLUSD",1765332928729,0.91,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765332932159,8.17216412,137.7,137.67,7.96]
["bitfinex","SOLUSD",1765332932354,0.71,137.69,137.67,7.96]
["bitfinex","SOLUSD",1765332932562,0.71,137.69,137.64,1.43141969]
["bitfinex","SOLUSD",1765332932738,0.71,137.69,137.65,7.96]
["bitfinex","SOLUSD",1765332932940,2.14141969,137.69,137.65,7.96]
["bitfinex","SOLUSD",1765332933451,0.71,137.68,137.65,7.96]
["bitfinex","SOLUSD",1765332933654,7.97362164,137.68,137.65,7.96]
["bitfinex","SOLUSD",1765332934145,0.71,137.67,137.65,7.96]
["bitfinex","SOLUSD",1765332940779,7.2628127,137.69,137.65,16.65610652]
["bitfinex","SOLUSD",1765332940952,0.71,137.68,137.65,15.22468683]
["bitfinex","SOLUSD",1765332941449,0.2,137.7,137.67,1.43141969]
["bitfinex","SOLUSD",1765332941641,0.91,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765332941840,0.2,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765332942038,0.2,137.7,137.68,9.39141969]
["bitfinex","SOLUSD",1765332942243,0.2,137.7,137.68,15.22313594]
["bitfinex","SOLUSD",1765332942462,0.91,137.7,137.68,15.22313594]
["bitfinex","SOLUSD",1765332944670,0.2,137.7,137.68,15.89313594]
["bitfinex","SOLUSD",1765332944868,0.2,137.7,137.68,15.22313594]
["bitfinex","SOLUSD",1765332945052,0.91,137.7,137.68,15.22313594]
["bitfinex","SOLUSD",1765332945572,0.2,137.7,137.68,15.22313594]
["bitfinex","SOLUSD",1765332946371,0.91,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765332946881,0.71,137.69,137.68,7.96]
["bitfinex","SOLUSD",1765332947673,0.2,137.7,137.68,15.22316384]
["bitfinex","SOLUSD",1765332947853,0.91,137.7,137.68,16.65458353]
["bitfinex","SOLUSD",1765332948054,0.91,137.7,137.68,15.22316384]
["bitfinex","SOLUSD",1765332949748,0.71,137.69,137.68,7.96]
["bitfinex","SOLUSD",1765332950579,7.4622121,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765332950874,8.1722121,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765332951272,7.4622121,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765332951456,8.1722121,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765332952748,7.4622121,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765332952955,0.71,137.69,137.66,15.22417905]
["bitfinex","SOLUSD",1765332955287,0.2,137.7,137.67,0.7]
["bitfinex","SOLUSD",1765332955497,0.2,137.7,137.68,7.263095]
["bitfinex","SOLUSD",1765332955653,0.2,137.7,137.69,10.19224072]
["bitfinex","SOLUSD",1765332956078,0.2,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765332956579,0.2,137.7,137.69,15.22269155]
["bitfinex","SOLUSD",1765332956789,0.2,137.7,137.69,18.15493227]
["bitfinex","SOLUSD",1765332957189,0.2,137.7,137.69,15.92269155]
["bitfinex","SOLUSD",1765332957375,0.2,137.7,137.69,18.15493227]
["bitfinex","SOLUSD",1765332960810,0.2,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1765332961001,0.2,137.7,137.69,15.92269155]
["bitfinex","SOLUSD",1765332961200,0.2,137.7,137.69,18.15493227]
["bitfinex","SOLUSD",1765332962994,0.2,137.7,137.69,15.22269155]
["bitfinex","SOLUSD",1765332962995,0.85,137.7,137.69,15.22269155]
["bitfinex","SOLUSD",1765332963205,0.2,137.7,137.69,15.22269155]
["bitfinex","SOLUSD",1765332964098,28.25712874,137.7,137.63,0.7]
["bitfinex","SOLUSD",1765332964299,4.8656327,137.69,137.63,8.66]
["bitfinex","SOLUSD",1765332964502,2.23224072,137.67,137.63,8.66]
["bitfinex","SOLUSD",1765332964898,0.65,137.66,137.63,15.92552792]
["bitfinex","SOLUSD",1765332965702,0.65,137.66,137.63,15.22552792]
["bitfinex","SOLUSD",1765332965904,0.65,137.66,137.63,7.96]
["bitfinex","SOLUSD",1765332966201,7.91430134,137.66,137.63,7.96]
["bitfinex","SOLUSD",1765332966603,0.72,137.65,137.63,7.96]
["bitfinex","SOLUSD",1765332967716,0.72,137.65,137.59,18.16934447]
["bitfinex","SOLUSD",1765332967717,2.23224072,137.64,137.58,0.72]
["bitfinex","SOLUSD",1765332967898,2.23224072,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765332968215,4.86397742,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765332968387,0.72,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765332968594,0.72,137.61,137.58,15.22829818]
["bitfinex","SOLUSD",1765332969115,2.95224072,137.61,137.58,15.22829818]
["bitfinex","SOLUSD",1765332969807,0.72,137.61,137.58,15.94829818]
["bitfinex","SOLUSD",1765332970115,0.72,137.61,137.58,15.22829818]
["bitfinex","SOLUSD",1765332970997,0.72,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765332971618,7.98708503,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765332971819,10.21932575,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765332972118,0.72,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765332972320,6.06666231,137.66,137.61,13.0470912]
["bitfinex","SOLUSD",1765332972615,4.85246266,137.67,137.63,2.23224072]
["bitfinex","SOLUSD",1765332972820,5.77256083,137.7,137.65,2.23224072]
["bitfinex","SOLUSD",1765332973015,7.26303936,137.69,137.65,10.19224072]
["bitfinex","SOLUSD",1765332973222,12.83630498,137.69,137.65,10.91224072]
["bitfinex","SOLUSD",1765332973423,7.98303936,137.69,137.65,10.91224072]
["bitfinex","SOLUSD",1765332974807,7.98303936,137.69,137.65,7.96]
["bitfinex","SOLUSD",1765332974808,0.72,137.68,137.65,7.96]
["bitfinex","SOLUSD",1765332975191,7.98334734,137.68,137.65,7.96]
["bitfinex","SOLUSD",1765332975612,7.26334734,137.68,137.65,7.96]
["bitfinex","SOLUSD",1765332975811,0.72,137.67,137.65,7.96]
["bitfinex","SOLUSD",1765332976018,7.98334734,137.68,137.64,9.49722438]
["bitfinex","SOLUSD",1765332976398,7.98334734,137.68,137.64,10.21722438]
["bitfinex","SOLUSD",1765332979324,0.72,137.67,137.64,10.21722438]
["bitfinex","SOLUSD",1765332980808,0.72,137.67,137.64,7.98498366]
["bitfinex","SOLUSD",1765332981408,7.98377019,137.67,137.63,17.45767324]
["bitfinex","SOLUSD",1765332981610,7.98377019,137.67,137.63,18.17767324]
["bitfinex","SOLUSD",1765332982911,7.98377019,137.67,137.64,0.72]
["bitfinex","SOLUSD",1765332983115,7.98377019,137.67,137.64,2.95224072]
["bitfinex","SOLUSD",1765332985621,0.67,137.66,137.63,15.22543252]
["bitfinex","SOLUSD",1765332985925,7.26377019,137.67,137.64,0.7]
["bitfinex","SOLUSD",1765332985926,7.93377019,137.67,137.64,0.7]
["bitfinex","SOLUSD",1765332986125,12.11728263,137.68,137.64,10.19744207]
["bitfinex","SOLUSD",1765332986326,7.93338413,137.68,137.64,10.19744207]
["bitfinex","SOLUSD",1765332986522,0.67,137.67,137.64,10.19744207]
["bitfinex","SOLUSD",1765332986828,0.67,137.67,137.63,15.2257623]
["bitfinex","SOLUSD",1765332987033,0.67,137.67,137.63,18.15800302]
["bitfinex","SOLUSD",1765332987324,0.67,137.67,137.63,17.45800302]
["bitfinex","SOLUSD",1765332987533,0.67,137.67,137.63,18.15800302]
["bitfinex","SOLUSD",1765332987701,7.26275962,137.69,137.66,2.23224072]
["bitfinex","SOLUSD",1765332987901,7.93275962,137.69,137.66,10.19224072]
["bitfinex","SOLUSD",1765332988103,12.78571334,137.69,137.66,10.89224072]
["bitfinex","SOLUSD",1765332988429,12.78571334,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765332989328,7.93275962,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765332991336,0.2,137.7,137.67,2.93224072]
["bitfinex","SOLUSD",1765332992740,0.2,137.7,137.68,0.7]
["bitfinex","SOLUSD",1765332993051,0.2,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765332993709,0.2,137.7,137.69,8.66]
["bitfinex","SOLUSD",1765332994461,0.2,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765332996148,0.2,137.7,137.69,8.66]
["bitfinex","SOLUSD",1765332997249,0.2,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765332999842,7.46216412,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765333000065,0.2,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765333000264,0.2,137.7,137.69,8.66]
["bitfinex","SOLUSD",1765333000651,0.2,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765333001571,0.2,137.7,137.69,8.66]
["bitfinex","SOLUSD",1765333001770,0.2,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765333001977,0.2,137.7,137.69,8.66]
["bitfinex","SOLUSD",1765333003165,0.2,137.7,137.69,18.15493227]
["bitfinex","SOLUSD",1765333004645,0.2,137.7,137.69,31.20202347]
["bitfinex","SOLUSD",1765333005250,0.2,137.7,137.69,40.01196839]
["bitfinex","SOLUSD",1765333007871,0.2,137.7,137.69,28.96978275]
["bitfinex","SOLUSD",1765333008060,0.2,137.7,137.69,31.20202347]
["bitfinex","SOLUSD",1765333011177,0.2,137.7,137.69,20.30978275]
["bitfinex","SOLUSD",1765333011361,0.2,137.7,137.69,28.26978275]
["bitfinex","SOLUSD",1765333012959,0.2,137.7,137.69,28.96978275]
["bitfinex","SOLUSD",1765333014280,0.2,137.7,137.69,31.20202347]
["bitfinex","SOLUSD",1765333014656,0.2,137.7,137.69,30.39793159]
["bitfinex","SOLUSD",1765333018166,0.2,137.7,137.69,28.96978275]
["bitfinex","SOLUSD",1765333018362,0.2,137.7,137.65,7.26448441]
["bitfinex","SOLUSD",1765333018363,113.190512,137.7,137.65,7.26448441]
["bitfinex","SOLUSD",1765333018581,0.2,137.7,137.69,8.69084039]
["bitfinex","SOLUSD",1765333018875,0.2,137.7,137.69,16.65084039]
["bitfinex","SOLUSD",1765333019074,0.2,137.7,137.69,17.34084039]
["bitfinex","SOLUSD",1765333020156,0.2,137.7,137.69,15.91269155]
["bitfinex","SOLUSD",1765333020482,0.2,137.7,137.69,17.34084039]
["bitfinex","SOLUSD",1765333021762,0.2,137.7,137.69,15.91269155]
["bitfinex","SOLUSD",1765333023360,0.2,137.7,137.69,17.34084039]
["bitfinex","SOLUSD",1765333027360,0.2,137.7,137.69,39.19787651]
["bitfinex","SOLUSD",1765333030000,0.2,137.7,137.69,26.15078531]
["bitfinex","SOLUSD",1765333032462,0.2,137.7,137.69,29.05744519]
["bitfinex","SOLUSD",1765333033478,0.2,137.7,137.69,26.15078531]
["bitfinex","SOLUSD",1765333033900,0.2,137.71,137.7,21.85703612]
["bitfinex","SOLUSD",1765333034082,0.2,137.71,137.7,23.97518496]
["bitfinex","SOLUSD",1765333034577,0.2,137.71,137.7,31.23734908]
["bitfinex","SOLUSD",1765333041498,0.2,137.73,137.72,13.0470912]
["bitfinex","SOLUSD",1765333041802,0.2,137.73,137.72,22.43524004]
["bitfinex","SOLUSD",1765333042010,37.25362106,137.81,137.73,8.80994492]
["bitfinex","SOLUSD",1765333042011,0.69,137.79,137.73,8.80994492]
["bitfinex","SOLUSD",1765333042177,0.69,137.79,137.77,1.42814884]
["bitfinex","SOLUSD",1765333042501,0.69,137.79,137.78,7.96]
["bitfinex","SOLUSD",1765333042684,0.69,137.79,137.78,9.38814884]
["bitfinex","SOLUSD",1765333042998,0.69,137.79,137.78,7.96]
["bitfinex","SOLUSD",1765333046695,7.25657732,137.81,137.78,17.30608403]
["bitfinex","SOLUSD",1765333046696,0.69,137.81,137.78,17.30608403]
["bitfinex","SOLUSD",1765333046885,0.69,137.81,137.8,1.42814884]
["bitfinex","SOLUSD",1765333048083,0.69,137.81,137.79,1.42814884]
["bitfinex","SOLUSD",1765333049183,0.69,137.81,137.79,8.68543725]
["bitfinex","SOLUSD",1765333049885,0.69,137.81,137.79,7.25728841]
["bitfinex","SOLUSD",1765333052306,0.69,137.81,137.76,25.40573827]
["bitfinex","SOLUSD",1765333052606,0.69,137.81,137.77,8.62]
["bitfinex","SOLUSD",1765333052811,0.69,137.81,137.78,8.62]
["bitfinex","SOLUSD",1765333054812,0.69,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1765333055192,0.69,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765333060696,0.2,137.82,137.8,17.28486111]
["bitfinex","SOLUSD",1765333060902,0.2,137.82,137.81,1.42814884]
["bitfinex","SOLUSD",1765333061614,0.2,137.82,137.8,15.85671227]
["bitfinex","SOLUSD",1765333061919,0.89,137.82,137.81,1.42814884]
["bitfinex","SOLUSD",1765333062102,0.2,137.82,137.81,1.42814884]
["bitfinex","SOLUSD",1765333062297,0.2,137.82,137.81,8.6845163]
["bitfinex","SOLUSD",1765333062596,0.89,137.82,137.81,8.6845163]
["bitfinex","SOLUSD",1765333062797,0.89,137.82,137.81,7.25636746]
["bitfinex","SOLUSD",1765333064915,0.2,137.82,137.81,7.25636746]
["bitfinex","SOLUSD",1765333065121,0.2,137.82,137.81,9.3445163]
["bitfinex","SOLUSD",1765333065313,0.2,137.82,137.81,8.6845163]
["bitfinex","SOLUSD",1765333066695,0.2,137.82,137.81,9.3445163]
["bitfinex","SOLUSD",1765333068821,0.2,137.82,137.81,8.6845163]
["bitfinex","SOLUSD",1765333069020,0.2,137.82,137.81,15.19636746]
["bitfinex","SOLUSD",1765333069228,0.89,137.82,137.8,7.25674039]
["bitfinex","SOLUSD",1765333069437,0.89,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765333069729,0.69,137.81,137.8,7.25674039]
["bitfinex","SOLUSD",1765333070107,0.69,137.81,137.73,2.08814884]
["bitfinex","SOLUSD",1765333070108,2.11814884,137.81,137.73,2.08814884]
["bitfinex","SOLUSD",1765333070329,1.42814884,137.78,137.74,7.94]
["bitfinex","SOLUSD",1765333070702,0.69,137.77,137.74,7.94]
["bitfinex","SOLUSD",1765333071025,0.69,137.77,137.74,15.19989712]
["bitfinex","SOLUSD",1765333072027,0.69,137.77,137.74,16.62804596]
["bitfinex","SOLUSD",1765333073533,0.69,137.77,137.74,15.19989712]
["bitfinex","SOLUSD",1765333073732,0.69,137.77,137.74,16.62804596]
["bitfinex","SOLUSD",1765333074814,0.69,137.77,137.74,17.42967468]
["bitfinex","SOLUSD",1765333075829,0.69,137.77,137.74,18.12967468]
["bitfinex","SOLUSD",1765333078518,0.2,137.82,137.76,2.22977756]
["bitfinex","SOLUSD",1765333078718,0.2,137.82,137.75,0.7]
["bitfinex","SOLUSD",1765333078719,109.1712409,137.81,137.77,10.16977756]
["bitfinex","SOLUSD",1765333078922,104.3,137.81,137.77,10.16977756]
["bitfinex","SOLUSD",1765333079123,0.7,137.8,137.77,10.16977756]
["bitfinex","SOLUSD",1765333079716,0.7,137.8,137.77,17.42790719]
["bitfinex","SOLUSD",1765333080210,0.7,137.8,137.77,15.19812963]
["bitfinex","SOLUSD",1765333081336,10.18670964,137.8,137.77,7.94]
["bitfinex","SOLUSD",1765333081721,0.7,137.79,137.77,7.94]
["bitfinex","SOLUSD",1765333082238,5.57462076,137.79,137.77,7.94]
["bitfinex","SOLUSD",1765333082551,0.7,137.79,137.77,17.4281448]
["bitfinex","SOLUSD",1765333082722,0.7,137.79,137.77,9.4881448]
["bitfinex","SOLUSD",1765333082914,0.7,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765333083622,110.85653004,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765333083821,111.55653004,137.81,137.78,8.64]
["bitfinex","SOLUSD",1765333084142,111.55653004,137.81,137.78,15.19789472]
["bitfinex","SOLUSD",1765333084143,0.7,137.8,137.78,15.19789472]
["bitfinex","SOLUSD",1765333084334,0.7,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765333084720,2.92977756,137.8,137.77,7.94]
["bitfinex","SOLUSD",1765333085230,0.7,137.79,137.77,7.94]
["bitfinex","SOLUSD",1765333085624,7.95750116,137.79,137.77,7.94]
["bitfinex","SOLUSD",1765333085820,0.7,137.79,137.77,7.94]
["bitfinex","SOLUSD",1765333086037,0.7,137.78,137.77,7.94]
["bitfinex","SOLUSD",1765333086242,0.7,137.79,137.77,15.19823601]
["bitfinex","SOLUSD",1765333086624,103.6,137.81,137.77,15.19823601]
["bitfinex","SOLUSD",1765333086930,4.87801752,137.8,137.78,2.92977756]
["bitfinex","SOLUSD",1765333087128,104.3,137.81,137.79,2.22977756]
["bitfinex","SOLUSD",1765333087431,104.3,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765333088241,109.1775095,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765333088436,104.3,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765333089140,111.55636746,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765333089446,116.43422138,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765333089840,118.66399894,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765333090139,118.66399894,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765333090352,5.57785392,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765333090558,4.87785392,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765333090729,5.57785392,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765333091146,0.7,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765333091347,5.57858669,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765333091937,0.7,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765333094356,110.85636746,137.81,137.78,8.63]
["bitfinex","SOLUSD",1765333094654,0.66,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765333096242,103.6,137.81,137.78,18.11761236]
["bitfinex","SOLUSD",1765333096442,104.26,137.81,137.78,18.11761236]
["bitfinex","SOLUSD",1765333097834,103.6,137.81,137.79,2.91977756]
["bitfinex","SOLUSD",1765333098033,103.6,137.81,137.76,18.14825341]
["bitfinex","SOLUSD",1765333098034,9.46994492,137.8,137.76,18.14825341]
["bitfinex","SOLUSD",1765333098239,2.22977756,137.77,137.71,8.63]
["bitfinex","SOLUSD",1765333098556,4.87652023,137.76,137.71,36.27528208]
["bitfinex","SOLUSD",1765333098768,45.21228084,137.8,137.71,36.27528208]
["bitfinex","SOLUSD",1765333098769,0.66,137.78,137.74,2.22977756]
["bitfinex","SOLUSD",1765333098935,0.66,137.78,137.75,7.94]
["bitfinex","SOLUSD",1765333099258,0.66,137.78,137.75,8.63]
["bitfinex","SOLUSD",1765333099555,0.66,137.78,137.75,7.94]
["bitfinex","SOLUSD",1765333099754,0.66,137.78,137.75,15.19905375]
["bitfinex","SOLUSD",1765333100538,0.66,137.78,137.75,15.88905375]
["bitfinex","SOLUSD",1765333101862,0.66,137.78,137.75,15.19905375]
["bitfinex","SOLUSD",1765333102163,0.66,137.78,137.75,15.88905375]
["bitfinex","SOLUSD",1765333102362,5.53525926,137.78,137.75,15.88905375]
["bitfinex","SOLUSD",1765333103679,0.67,137.79,137.76,2.93977756]
["bitfinex","SOLUSD",1765333103963,0.67,137.78,137.75,18.13883131]
["bitfinex","SOLUSD",1765333106141,110.85703898,137.8,137.76,2.93977756]
["bitfinex","SOLUSD",1765333106461,4.87692279,137.79,137.76,2.93977756]
["bitfinex","SOLUSD",1765333106638,5.54692279,137.79,137.76,2.93977756]
["bitfinex","SOLUSD",1765333106839,0.67,137.79,137.76,2.93977756]
["bitfinex","SOLUSD",1765333107369,7.92754457,137.79,137.76,2.22977756]
["bitfinex","SOLUSD",1765333107564,7.92754457,137.79,137.75,17.42883131]
["bitfinex","SOLUSD",1765333107767,0.67,137.78,137.75,17.42883131]
["bitfinex","SOLUSD",1765333107968,0.67,137.78,137.75,7.94]
["bitfinex","SOLUSD",1765333109146,0.67,137.78,137.75,18.13915885]
["bitfinex","SOLUSD",1765333109662,0.67,137.78,137.75,15.19938129]
["bitfinex","SOLUSD",1765333109866,0.67,137.78,137.75,15.90938129]
["bitfinex","SOLUSD",1765333110042,0.67,137.78,137.75,18.13915885]
["bitfinex","SOLUSD",1765333118777,7.92808828,137.78,137.75,7.94]
["bitfinex","SOLUSD",1765333118962,0.67,137.78,137.75,15.19948945]
["bitfinex","SOLUSD",1765333119288,0.67,137.78,137.76,0.71]
["bitfinex","SOLUSD",1765333119446,0.67,137.78,137.77,7.94]
["bitfinex","SOLUSD",1765333119650,4.88698389,137.78,137.77,7.94]
["bitfinex","SOLUSD",1765333119852,5.55698389,137.78,137.77,7.94]
["bitfinex","SOLUSD",1765333120167,4.88698389,137.78,137.77,7.94]
["bitfinex","SOLUSD",1765333120683,5.55698389,137.78,137.77,7.94]
["bitfinex","SOLUSD",1765333120878,4.88698389,137.78,137.77,7.94]
["bitfinex","SOLUSD",1765333125984,4.88698389,137.78,137.77,15.19847426]
["bitfinex","SOLUSD",1765333126185,103.6,137.8,137.77,18.13825182]
["bitfinex","SOLUSD",1765333126397,103.6,137.8,137.78,0.71]
["bitfinex","SOLUSD",1765333126562,103.6,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765333126865,108.48677395,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765333127071,109.15677395,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765333127973,0.2,137.82,137.81,13.0470912]
["bitfinex","SOLUSD",1765333128282,0.2,137.82,137.81,18.89141801]
["bitfinex","SOLUSD",1765333128487,0.2,137.82,137.81,26.83141801]
["bitfinex","SOLUSD",1765333128666,0.2,137.82,137.81,34.08778547]
["bitfinex","SOLUSD",1765333129884,0.2,137.84,137.82,9.51994492]
["bitfinex","SOLUSD",1765333130060,0.2,137.84,137.83,23.21686876]
["bitfinex","SOLUSD",1765333130264,0.2,137.84,137.83,23.92686876]
["bitfinex","SOLUSD",1765333130568,0.2,137.84,137.83,26.83078541]
["bitfinex","SOLUSD",1765333131673,0.2,137.84,137.83,34.08609992]
["bitfinex","SOLUSD",1765333131878,0.2,137.84,137.83,29.84895364]
["bitfinex","SOLUSD",1765333131879,1e-08,137.84,137.83,29.84895364]
["bitfinex","SOLUSD",1765333132074,1e-08,137.85,137.83,29.84895364]
["bitfinex","SOLUSD",1765333132384,1e-08,137.85,137.84,2.93977756]
["bitfinex","SOLUSD",1765333133967,1e-08,137.85,137.84,10.19456572]
["bitfinex","SOLUSD",1765333134163,1e-08,137.85,137.84,23.24165692]
["bitfinex","SOLUSD",1765333135389,1e-08,137.86,137.85,13.7470912]
["bitfinex","SOLUSD",1765333135589,1e-08,137.86,137.85,15.97686876]
["bitfinex","SOLUSD",1765333135884,1e-08,137.86,137.85,32.72681368]
["bitfinex","SOLUSD",1765333136696,1e-08,137.86,137.85,39.17514898]
["bitfinex","SOLUSD",1765333137068,1e-08,137.86,137.85,42.07843332]
["bitfinex","SOLUSD",1765333138506,0.2,137.9,137.87,1.42385099]
["bitfinex","SOLUSD",1765333138675,0.2,137.9,137.87,9.36385099]
["bitfinex","SOLUSD",1765333138875,0.2,137.9,137.89,1.42385099]
["bitfinex","SOLUSD",1765333139075,0.2,137.9,137.89,9.36385099]
["bitfinex","SOLUSD",1765333139404,0.2,137.9,137.89,12.96692461]
["bitfinex","SOLUSD",1765333140997,0.2,137.9,137.89,19.51908212]
["bitfinex","SOLUSD",1765333141375,0.2,137.9,137.89,20.21908212]
["bitfinex","SOLUSD",1765333144502,0.2,137.9,137.89,18.79523113]
["bitfinex","SOLUSD",1765333144715,0.2,137.9,137.89,17.3160085]
["bitfinex","SOLUSD",1765333144913,0.2,137.9,137.89,8.6760085]
["bitfinex","SOLUSD",1765333145087,0.2,137.9,137.89,29.6630997]
["bitfinex","SOLUSD",1765333145287,0.2,137.9,137.89,21.7230997]
["bitfinex","SOLUSD",1765333145626,0.2,137.9,137.89,30.3630997]
["bitfinex","SOLUSD",1765333145795,0.2,137.9,137.89,22.4230997]
["bitfinex","SOLUSD",1765333145993,0.2,137.9,137.89,30.3630997]
["bitfinex","SOLUSD",1765333146789,0.2,137.9,137.89,28.93924871]
["bitfinex","SOLUSD",1765333146997,0.2,137.9,137.89,30.3630997]
["bitfinex","SOLUSD",1765333147191,0.2,137.9,137.89,33.26596264]
["bitfinex","SOLUSD",1765333153095,0.91,137.9,137.89,29.6630997]
["bitfinex","SOLUSD",1765333153901,0.2,137.9,137.89,29.6630997]
["bitfinex","SOLUSD",1765333154108,0.2,137.9,137.89,30.3230997]
["bitfinex","SOLUSD",1765333154297,0.2,137.9,137.89,29.6630997]
["bitfinex","SOLUSD",1765333156919,0.2,137.9,137.89,28.23924871]
["bitfinex","SOLUSD",1765333157088,0.2,137.9,137.89,29.6630997]
["bitfinex","SOLUSD",1765333157717,0.2,137.9,137.89,21.7230997]
["bitfinex","SOLUSD",1765333157923,0.2,137.9,137.89,29.6630997]
["bitfinex","SOLUSD",1765333159590,0.2,137.9,137.89,28.23924871]
["bitfinex","SOLUSD",1765333159797,0.91,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765333160723,0.91,137.9,137.89,15.19215751]
["bitfinex","SOLUSD",1765333161317,0.91,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765333162719,0.91,137.9,137.89,15.19215751]
["bitfinex","SOLUSD",1765333163097,0.89,137.9,137.89,15.19215751]
["bitfinex","SOLUSD",1765333166434,0.2,137.9,137.89,15.19215751]
["bitfinex","SOLUSD",1765333166727,0.2,137.9,137.89,16.6160085]
["bitfinex","SOLUSD",1765333168820,0.89,137.9,137.89,16.6160085]
["bitfinex","SOLUSD",1765333169324,0.2,137.9,137.89,16.6160085]
["bitfinex","SOLUSD",1765333170028,0.2,137.9,137.89,15.19215751]
["bitfinex","SOLUSD",1765333170806,0.89,137.9,137.89,15.19215751]
["bitfinex","SOLUSD",1765333171099,0.2,137.9,137.89,15.19215751]
["bitfinex","SOLUSD",1765333171725,0.89,137.9,137.89,15.19215751]
["bitfinex","SOLUSD",1765333172417,0.2,137.9,137.89,15.19215751]
["bitfinex","SOLUSD",1765333172823,5.76480179,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765333173144,0.89,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765333173436,5.7669288,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765333173640,5.7669288,137.9,137.89,15.19215751]
["bitfinex","SOLUSD",1765333174002,5.7669288,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765333175253,5.7669288,137.9,137.87,20.29993118]
["bitfinex","SOLUSD",1765333175467,5.5669288,137.89,137.87,7.25283998]
["bitfinex","SOLUSD",1765333175645,0.69,137.89,137.88,7.94]
["bitfinex","SOLUSD",1765333175840,4.88164621,137.89,137.88,7.94]
["bitfinex","SOLUSD",1765333176429,5.57164621,137.89,137.88,7.94]
["bitfinex","SOLUSD",1765333178851,12.82380372,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765333179051,5.57164621,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765333182963,0.69,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765333183538,5.56783499,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765333184830,0.69,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765333187054,0.69,137.89,137.87,15.19320954]
["bitfinex","SOLUSD",1765333190663,0.2,137.9,137.88,0.71]
["bitfinex","SOLUSD",1765333191147,0.89,137.9,137.88,7.96253524]
["bitfinex","SOLUSD",1765333191465,0.89,137.9,137.88,7.25253524]
["bitfinex","SOLUSD",1765333199757,0.2,137.9,137.88,7.25253524]
["bitfinex","SOLUSD",1765333199958,0.2,137.94,137.91,13.0470912]
["bitfinex","SOLUSD",1765333200160,0.2,137.94,137.93,2.22555938]
["bitfinex","SOLUSD",1765333200369,0.2,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765333200370,0.89,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765333200668,0.89,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765333202584,0.89,137.94,137.9,23.201517]
["bitfinex","SOLUSD",1765333202780,5.56648101,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765333202949,0.69,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765333203261,0.69,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765333204850,15.04313431,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765333205270,15.04313431,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765333205474,15.04313431,137.92,137.88,7.94]
["bitfinex","SOLUSD",1765333205475,7.79255427,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765333205670,4.87699489,137.9,137.88,7.94]
["bitfinex","SOLUSD",1765333205973,4.87803768,137.89,137.88,7.94]
["bitfinex","SOLUSD",1765333206156,5.56803768,137.89,137.88,7.94]
["bitfinex","SOLUSD",1765333211374,4.87803768,137.89,137.88,7.94]
["bitfinex","SOLUSD",1765333211561,0.68,137.92,137.88,15.87268349]
["bitfinex","SOLUSD",1765333211762,5.55703118,137.91,137.88,15.87268349]
["bitfinex","SOLUSD",1765333212075,0.68,137.91,137.88,15.87268349]
["bitfinex","SOLUSD",1765333212462,0.68,137.91,137.88,15.19268349]
["bitfinex","SOLUSD",1765333213579,0.68,137.91,137.88,15.87268349]
["bitfinex","SOLUSD",1765333214273,104.28,137.93,137.89,0.68]
["bitfinex","SOLUSD",1765333214577,5.5574876,137.92,137.89,0.68]
["bitfinex","SOLUSD",1765333214872,4.8774876,137.91,137.89,0.68]
["bitfinex","SOLUSD",1765333215173,0.68,137.92,137.89,0.68]
["bitfinex","SOLUSD",1765333215377,4.87753526,137.91,137.89,0.68]
["bitfinex","SOLUSD",1765333215556,0.68,137.92,137.89,7.93212155]
["bitfinex","SOLUSD",1765333215876,4.87770933,137.91,137.89,7.93212155]
["bitfinex","SOLUSD",1765333216048,0.68,137.92,137.89,7.93212155]
["bitfinex","SOLUSD",1765333216575,103.6,137.93,137.9,2.90555938]
["bitfinex","SOLUSD",1765333216868,103.6,137.93,137.89,25.38251534]
["bitfinex","SOLUSD",1765333216869,0.2,137.94,137.92,2.22555938]
["bitfinex","SOLUSD",1765333217079,0.2,137.94,137.91,10.84555938]
["bitfinex","SOLUSD",1765333217262,0.2,137.94,137.92,2.90555938]
["bitfinex","SOLUSD",1765333217460,0.2,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1765333217763,0.2,137.94,137.93,10.15561375]
["bitfinex","SOLUSD",1765333218168,0.2,137.94,137.92,7.25041242]
["bitfinex","SOLUSD",1765333218465,0.2,137.94,137.92,7.93041242]
["bitfinex","SOLUSD",1765333218769,0.2,137.94,137.92,10.1559718]
["bitfinex","SOLUSD",1765333219155,0.2,137.94,137.92,9.4759718]
["bitfinex","SOLUSD",1765333219355,0.2,137.94,137.93,0.68]
["bitfinex","SOLUSD",1765333219555,0.2,137.94,137.93,7.93005437]
["bitfinex","SOLUSD",1765333219760,0.2,137.94,137.93,10.15561375]
["bitfinex","SOLUSD",1765333220168,0.2,137.94,137.93,7.93005437]
["bitfinex","SOLUSD",1765333220370,0.2,137.94,137.93,10.15561375]
["bitfinex","SOLUSD",1765333220983,0.2,137.94,137.93,7.93005437]
["bitfinex","SOLUSD",1765333221164,0.2,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1765333221368,0.88,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765333221682,0.2,137.94,137.92,7.93047208]
["bitfinex","SOLUSD",1765333223865,0.91,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765333225574,0.2,137.94,137.93,10.85555938]
["bitfinex","SOLUSD",1765333225981,0.2,137.94,137.93,18.10561375]
["bitfinex","SOLUSD",1765333227190,0.2,137.94,137.93,31.15270495]
["bitfinex","SOLUSD",1765333229203,0.2,137.94,137.93,34.05451495]
["bitfinex","SOLUSD",1765333229701,0.2,137.95,137.93,34.05451495]
["bitfinex","SOLUSD",1765333229702,0.2,137.95,137.93,42.86445987]
["bitfinex","SOLUSD",1765333229897,0.2,137.95,137.94,2.91555938]
["bitfinex","SOLUSD",1765333230409,0.2,137.96,137.95,13.0470912]
["bitfinex","SOLUSD",1765333230585,0.2,137.96,137.95,23.90265058]
["bitfinex","SOLUSD",1765333231081,0.2,137.96,137.95,31.15165384]
["bitfinex","SOLUSD",1765333232886,0.2,138.01,137.95,31.15165384]
["bitfinex","SOLUSD",1765333233104,0.2,138.01,138.0,9.47193619]
["bitfinex","SOLUSD",1765333233278,0.2,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765333233279,0.91,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765333233674,0.91,138.01,137.99,20.29386988]
["bitfinex","SOLUSD",1765333233873,0.91,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765333234107,0.91,138.01,138.0,15.18637681]
["bitfinex","SOLUSD",1765333234575,0.91,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765333236300,0.91,138.01,138.0,15.18637681]
["bitfinex","SOLUSD",1765333237193,0.91,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765333240002,10.38168259,138.01,137.95,7.24483954]
["bitfinex","SOLUSD",1765333240298,0.71,138.0,137.96,15.18815988]
["bitfinex","SOLUSD",1765333240597,0.71,138.0,137.97,7.24794541]
["bitfinex","SOLUSD",1765333242711,7.95638532,138.0,137.97,7.24794541]
["bitfinex","SOLUSD",1765333243096,0.71,137.99,137.97,7.24794541]
["bitfinex","SOLUSD",1765333244284,7.95692048,137.99,137.96,15.18828165]
["bitfinex","SOLUSD",1765333244709,0.71,137.98,137.96,15.18828165]
["bitfinex","SOLUSD",1765333246125,0.71,137.98,137.96,7.94]
["bitfinex","SOLUSD",1765333247721,7.95747475,137.98,137.96,7.94]
["bitfinex","SOLUSD",1765333248017,0.71,137.98,137.96,7.94]
["bitfinex","SOLUSD",1765333248220,0.71,137.97,137.96,7.94]
["bitfinex","SOLUSD",1765333250303,0.71,138.0,137.96,26.75119454]
["bitfinex","SOLUSD",1765333250506,0.71,138.0,137.97,2.91555938]
["bitfinex","SOLUSD",1765333250806,0.2,138.01,137.97,2.91555938]
["bitfinex","SOLUSD",1765333251011,0.91,138.01,137.97,2.91555938]
["bitfinex","SOLUSD",1765333251393,0.71,138.0,137.97,2.91555938]
["bitfinex","SOLUSD",1765333251795,0.2,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1765333252113,0.91,138.01,137.99,7.94]
["bitfinex","SOLUSD",1765333256124,0.72,138.0,137.99,7.94]
["bitfinex","SOLUSD",1765333257928,0.2,138.01,137.99,7.94]
["bitfinex","SOLUSD",1765333258307,0.92,138.01,137.99,7.94]
["bitfinex","SOLUSD",1765333259921,0.72,138.0,137.99,7.94]
["bitfinex","SOLUSD",1765333260126,8.16588753,138.01,137.99,7.94]
["bitfinex","SOLUSD",1765333260321,7.44588753,138.01,137.99,7.94]
["bitfinex","SOLUSD",1765333260626,0.92,138.01,137.99,7.94]
["bitfinex","SOLUSD",1765333260840,5.78429157,138.01,137.99,7.94]
["bitfinex","SOLUSD",1765333261016,0.92,138.01,137.99,7.94]
["bitfinex","SOLUSD",1765333261213,5.78618886,138.01,137.99,7.94]
["bitfinex","SOLUSD",1765333261421,0.2,138.01,138.0,0.66]
["bitfinex","SOLUSD",1765333261816,0.2,138.01,138.0,7.90637681]
["bitfinex","SOLUSD",1765333263537,0.2,138.01,138.0,9.32861123]
["bitfinex","SOLUSD",1765333264114,0.2,138.01,138.0,7.90637681]
["bitfinex","SOLUSD",1765333264734,0.2,138.01,138.0,9.32861123]
["bitfinex","SOLUSD",1765333265149,0.1,138.04,138.03,13.0470912]
["bitfinex","SOLUSD",1765333265324,0.1,138.04,138.03,20.9870912]
["bitfinex","SOLUSD",1765333265532,0.1,138.04,138.03,21.6470912]
["bitfinex","SOLUSD",1765333266259,0.1,138.04,138.03,23.06932562]
["bitfinex","SOLUSD",1765333266552,0.1,138.04,138.03,21.6470912]
["bitfinex","SOLUSD",1765333267043,0.1,138.04,138.03,20.9870912]
["bitfinex","SOLUSD",1765333267241,0.1,138.04,138.03,28.89189305]
["bitfinex","SOLUSD",1765333267614,0.1,138.04,138.03,30.31412747]
["bitfinex","SOLUSD",1765333268428,0.1,138.04,138.03,20.9870912]
["bitfinex","SOLUSD",1765333268730,0.1,138.04,138.03,30.31412747]
["bitfinex","SOLUSD",1765333269441,0.1,138.06,138.03,30.31412747]
["bitfinex","SOLUSD",1765333269442,0.1,138.06,138.03,28.89189305]
["bitfinex","SOLUSD",1765333269738,0.1,138.06,138.05,1.42223442]
["bitfinex","SOLUSD",1765333270240,0.1,138.06,138.05,2.14223442]
["bitfinex","SOLUSD",1765333270830,0.1,138.06,138.05,9.38598668]
["bitfinex","SOLUSD",1765333271047,0.1,138.06,138.03,39.09909583]
["bitfinex","SOLUSD",1765333271048,0.81,138.06,138.03,13.0470912]
["bitfinex","SOLUSD",1765333271255,0.81,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765333272442,0.1,138.06,138.05,0.72]
["bitfinex","SOLUSD",1765333272619,0.1,138.06,138.05,2.14223442]
["bitfinex","SOLUSD",1765333273046,0.1,138.06,138.05,9.38598668]
["bitfinex","SOLUSD",1765333273733,0.1,138.06,138.05,7.96375226]
["bitfinex","SOLUSD",1765333274436,0.81,138.14,138.08,13.0470912]
["bitfinex","SOLUSD",1765333274758,5.56711093,138.13,138.09,9.36223442]
["bitfinex","SOLUSD",1765333274954,5.56711093,138.13,138.09,15.18146574]
["bitfinex","SOLUSD",1765333275129,0.71,138.12,138.09,16.60370016]
["bitfinex","SOLUSD",1765333275329,0.71,138.12,138.09,17.32370016]
["bitfinex","SOLUSD",1765333276156,0.71,138.12,138.09,15.18146574]
["bitfinex","SOLUSD",1765333277524,7.95010079,138.12,138.09,7.94]
["bitfinex","SOLUSD",1765333277724,9.37233521,138.12,138.09,7.94]
["bitfinex","SOLUSD",1765333277950,0.71,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765333280053,1.42223442,138.1,138.03,20.25397319]
["bitfinex","SOLUSD",1765333280235,1.42223442,138.1,138.0,8.80994492]
["bitfinex","SOLUSD",1765333280236,1.42223442,138.08,138.04,7.94]
["bitfinex","SOLUSD",1765333280656,0.71,138.07,138.04,7.94]
["bitfinex","SOLUSD",1765333281338,0.71,138.07,138.04,15.18416884]
["bitfinex","SOLUSD",1765333281737,7.24224091,138.08,138.04,15.18416884]
["bitfinex","SOLUSD",1765333281951,0.71,138.08,138.04,17.32640326]
["bitfinex","SOLUSD",1765333282141,7.24209165,138.09,138.04,17.32640326]
["bitfinex","SOLUSD",1765333282341,0.71,138.07,138.04,17.32640326]
["bitfinex","SOLUSD",1765333282540,0.71,138.07,138.04,15.18416884]
["bitfinex","SOLUSD",1765333282756,7.95209165,138.09,138.05,0.72]
["bitfinex","SOLUSD",1765333283055,0.71,138.08,138.05,7.9635887]
["bitfinex","SOLUSD",1765333283637,0.71,138.08,138.05,7.2435887]
["bitfinex","SOLUSD",1765333284062,0.71,138.08,138.05,7.9435887]
["bitfinex","SOLUSD",1765333286640,0.71,138.08,138.05,7.2435887]
["bitfinex","SOLUSD",1765333287945,7.95225604,138.08,138.04,15.18405608]
["bitfinex","SOLUSD",1765333288263,7.95225604,138.08,138.04,14.18405608]
["bitfinex","SOLUSD",1765333288561,7.90225604,138.08,138.04,14.88405608]
["bitfinex","SOLUSD",1765333288969,0.66,138.07,138.04,14.18405608]
["bitfinex","SOLUSD",1765333289761,7.90274729,138.07,138.04,14.18405608]
["bitfinex","SOLUSD",1765333289940,7.90274729,138.07,138.04,6.94]
["bitfinex","SOLUSD",1765333290135,0.66,138.06,138.04,6.94]
["bitfinex","SOLUSD",1765333290342,7.90274729,138.07,138.04,6.94]
["bitfinex","SOLUSD",1765333290636,0.66,138.07,138.04,14.18424186]
["bitfinex","SOLUSD",1765333290893,0.66,138.07,138.04,14.88424186]
["bitfinex","SOLUSD",1765333291966,7.90280978,138.07,138.04,6.94]
["bitfinex","SOLUSD",1765333292328,0.66,138.06,138.04,6.94]
["bitfinex","SOLUSD",1765333296782,7.24280978,138.07,138.04,6.94]
["bitfinex","SOLUSD",1765333296978,0.66,138.06,138.04,6.94]
["bitfinex","SOLUSD",1765333298705,7.90336409,138.06,138.04,6.94]
["bitfinex","SOLUSD",1765333299054,0.66,138.05,138.04,6.94]
["bitfinex","SOLUSD",1765333301378,9.32598668,138.05,138.04,6.94]
["bitfinex","SOLUSD",1765333301547,14.18835168,138.05,138.04,6.94]
["bitfinex","SOLUSD",1765333302171,0.66,138.06,138.04,6.94]
["bitfinex","SOLUSD",1765333302854,5.52362415,138.06,138.04,6.94]
["bitfinex","SOLUSD",1765333303259,0.66,138.05,138.04,6.94]
["bitfinex","SOLUSD",1765333303461,4.86362415,138.06,138.04,6.94]
["bitfinex","SOLUSD",1765333303676,5.52362415,138.06,138.04,6.94]
["bitfinex","SOLUSD",1765333304255,0.66,138.06,138.04,6.94]
["bitfinex","SOLUSD",1765333304674,0.66,138.05,138.04,6.94]
["bitfinex","SOLUSD",1765333304972,5.5269921,138.06,138.04,6.94]
["bitfinex","SOLUSD",1765333305180,0.66,138.06,138.04,6.94]
["bitfinex","SOLUSD",1765333305576,7.90323187,138.06,138.04,6.94]
["bitfinex","SOLUSD",1765333305782,0.66,138.05,138.04,6.94]
["bitfinex","SOLUSD",1765333306966,103.6,138.07,138.04,14.88422183]
["bitfinex","SOLUSD",1765333307168,0.66,138.07,138.04,14.18422183]
["bitfinex","SOLUSD",1765333309659,7.24247309,138.08,138.05,0.7]
["bitfinex","SOLUSD",1765333309861,4.87159922,138.07,138.05,0.7]
["bitfinex","SOLUSD",1765333310161,7.90247309,138.08,138.05,0.7]
["bitfinex","SOLUSD",1765333310381,4.87160061,138.07,138.05,0.7]
["bitfinex","SOLUSD",1765333310576,7.90247309,138.08,138.05,0.7]
["bitfinex","SOLUSD",1765333310783,4.87164795,138.07,138.05,0.7]
["bitfinex","SOLUSD",1765333310984,7.90247309,138.08,138.05,0.7]
["bitfinex","SOLUSD",1765333311183,4.87168635,138.07,138.05,0.7]
["bitfinex","SOLUSD",1765333311483,7.90247309,138.08,138.05,0.7]
["bitfinex","SOLUSD",1765333311685,4.87173179,138.07,138.05,0.7]
["bitfinex","SOLUSD",1765333311868,7.90247309,138.08,138.05,0.7]
["bitfinex","SOLUSD",1765333312076,4.87173113,138.07,138.05,7.94370999]
["bitfinex","SOLUSD",1765333312284,7.24247309,138.08,138.06,0.7]
["bitfinex","SOLUSD",1765333312485,4.8717868,138.07,138.06,0.7]
["bitfinex","SOLUSD",1765333312788,128.45843093,138.11,138.06,0.7]
["bitfinex","SOLUSD",1765333312789,4.8717868,138.08,138.06,8.64]
["bitfinex","SOLUSD",1765333312985,7.2412952,138.1,138.06,8.64]
["bitfinex","SOLUSD",1765333313191,4.87145262,138.09,138.07,0.67]
["bitfinex","SOLUSD",1765333313403,4.87145262,138.08,138.07,0.67]
["bitfinex","SOLUSD",1765333313564,4.87145262,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765333313763,7.90228519,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765333313965,4.87174405,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333316678,12.77444702,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333317069,5.53174405,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333317273,4.87174405,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333321205,4.87174405,138.07,138.06,8.61]
["bitfinex","SOLUSD",1765333323678,4.87174405,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333330499,4.87174405,138.07,138.06,15.85322758]
["bitfinex","SOLUSD",1765333331005,4.87174405,138.07,138.06,18.07335816]
["bitfinex","SOLUSD",1765333331180,109.69623917,138.11,138.06,18.07335816]
["bitfinex","SOLUSD",1765333331181,103.6,138.11,138.06,18.07335816]
["bitfinex","SOLUSD",1765333331504,4.87852608,138.1,138.09,13.0470912]
["bitfinex","SOLUSD",1765333331703,4.87852608,138.1,138.09,20.9870912]
["bitfinex","SOLUSD",1765333332085,4.87852608,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765333333696,5.55544715,138.1,138.06,13.0470912]
["bitfinex","SOLUSD",1765333334010,5.5557214,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765333334198,0.68,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765333334398,5.55555414,138.08,138.07,7.94]
["bitfinex","SOLUSD",1765333334600,4.87555414,138.08,138.07,7.94]
["bitfinex","SOLUSD",1765333335012,10.14156093,138.1,138.07,7.94]
["bitfinex","SOLUSD",1765333335210,5.55529169,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765333335392,0.68,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765333335592,4.87496154,138.08,138.07,7.94]
["bitfinex","SOLUSD",1765333337893,103.6,138.11,138.07,18.07283355]
["bitfinex","SOLUSD",1765333338095,5.55413202,138.1,138.07,7.94]
["bitfinex","SOLUSD",1765333338317,4.8734889,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765333338494,0.68,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765333338993,111.52088928,138.11,138.07,15.85265486]
["bitfinex","SOLUSD",1765333339313,5.55360838,138.1,138.07,15.85265486]
["bitfinex","SOLUSD",1765333339615,4.87360838,138.09,138.07,15.85265486]
["bitfinex","SOLUSD",1765333339815,0.68,138.1,138.07,15.18265486]
["bitfinex","SOLUSD",1765333340023,5.55313118,138.09,138.07,15.18265486]
["bitfinex","SOLUSD",1765333340229,0.68,138.09,138.07,15.18265486]
["bitfinex","SOLUSD",1765333342125,110.84088928,138.11,138.08,0.67]
["bitfinex","SOLUSD",1765333342426,4.87208732,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765333344924,5.56208732,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765333345522,4.87208732,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765333346029,4.87208732,138.1,138.09,8.62]
["bitfinex","SOLUSD",1765333346200,103.6,138.11,138.09,18.08178457]
["bitfinex","SOLUSD",1765333346396,103.6,138.11,138.1,0.68]
["bitfinex","SOLUSD",1765333346625,108.47157121,138.11,138.1,0.68]
["bitfinex","SOLUSD",1765333346801,109.16157121,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765333347108,5.5620573,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765333347698,5.5620573,138.1,138.07,10.14251477]
["bitfinex","SOLUSD",1765333347902,110.84066802,138.11,138.08,7.94]
["bitfinex","SOLUSD",1765333348104,4.87253873,138.1,138.08,8.62]
["bitfinex","SOLUSD",1765333348311,111.53066802,138.11,138.08,7.94]
["bitfinex","SOLUSD",1765333348512,4.87288902,138.1,138.08,7.94]
["bitfinex","SOLUSD",1765333348723,111.53066802,138.11,138.08,7.94]
["bitfinex","SOLUSD",1765333348926,4.87288902,138.1,138.08,7.94]
["bitfinex","SOLUSD",1765333349132,0.69,138.1,138.08,7.94]
["bitfinex","SOLUSD",1765333351012,4.87392371,138.09,138.08,7.94]
["bitfinex","SOLUSD",1765333351513,5.56392371,138.09,138.08,7.94]
["bitfinex","SOLUSD",1765333352805,12.8055777,138.09,138.08,7.94]
["bitfinex","SOLUSD",1765333357423,4.87392371,138.09,138.08,7.94]
["bitfinex","SOLUSD",1765333357630,103.6,138.11,138.08,18.08230902]
["bitfinex","SOLUSD",1765333357816,5.56610144,138.1,138.08,7.94]
["bitfinex","SOLUSD",1765333358023,4.87610144,138.09,138.08,7.94]
["bitfinex","SOLUSD",1765333358455,5.56610144,138.09,138.08,7.94]
["bitfinex","SOLUSD",1765333361635,4.87610144,138.09,138.08,15.86217844]
["bitfinex","SOLUSD",1765333363418,103.6,138.11,138.08,15.86217844]
["bitfinex","SOLUSD",1765333363737,4.87762235,138.1,138.09,0.68]
["bitfinex","SOLUSD",1765333366541,4.87762235,138.1,138.09,7.92165399]
["bitfinex","SOLUSD",1765333366737,8.02911159,138.14,138.09,10.14178457]
["bitfinex","SOLUSD",1765333366934,5.56673632,138.13,138.1,0.68]
["bitfinex","SOLUSD",1765333367119,4.87673632,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765333369247,4.87673632,138.12,138.11,15.18060531]
["bitfinex","SOLUSD",1765333369426,0.79,138.14,138.11,15.86060531]
["bitfinex","SOLUSD",1765333369627,4.87431297,138.13,138.11,15.86060531]
["bitfinex","SOLUSD",1765333369827,0.79,138.14,138.11,15.86060531]
["bitfinex","SOLUSD",1765333370037,4.87431294,138.13,138.11,15.86060531]
["bitfinex","SOLUSD",1765333370238,0.79,138.14,138.11,8.62]
["bitfinex","SOLUSD",1765333370443,0.1,138.14,138.13,15.26722178]
["bitfinex","SOLUSD",1765333370744,0.1,138.14,138.12,18.7831952]
["bitfinex","SOLUSD",1765333370930,0.1,138.14,138.13,10.84013058]
["bitfinex","SOLUSD",1765333371649,0.1,138.14,138.12,15.26722178]
["bitfinex","SOLUSD",1765333371948,0.1,138.14,138.13,7.94]
["bitfinex","SOLUSD",1765333372323,0.79,138.14,138.11,4.87225733]
["bitfinex","SOLUSD",1765333372533,7.08899022,138.13,138.11,5.78]
["bitfinex","SOLUSD",1765333372727,8.02915262,138.14,138.11,5.78]
["bitfinex","SOLUSD",1765333372728,4.86885964,138.12,138.11,5.78]
["bitfinex","SOLUSD",1765333373126,5.57885964,138.12,138.11,5.78]
["bitfinex","SOLUSD",1765333373552,12.81894072,138.12,138.11,5.78]
["bitfinex","SOLUSD",1765333373731,5.57885964,138.12,138.11,5.78]
["bitfinex","SOLUSD",1765333374540,12.81894072,138.12,138.11,5.78]
["bitfinex","SOLUSD",1765333377356,5.57885964,138.12,138.11,5.78]
["bitfinex","SOLUSD",1765333378244,15.0390713,138.12,138.11,5.78]
["bitfinex","SOLUSD",1765333378551,33.13927402,138.12,138.07,13.0470912]
["bitfinex","SOLUSD",1765333378752,7.79899022,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765333378937,4.86885964,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765333379140,5.57885964,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765333380429,4.86885964,138.1,138.09,15.18165399]
["bitfinex","SOLUSD",1765333380629,117.64599241,138.13,138.09,7.94]
["bitfinex","SOLUSD",1765333380630,4.86885964,138.12,138.09,7.94]
["bitfinex","SOLUSD",1765333380845,4.86885964,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765333381038,7.9501206,138.12,138.09,7.94]
["bitfinex","SOLUSD",1765333381250,4.87053745,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765333381452,7.9501206,138.12,138.09,7.94]
["bitfinex","SOLUSD",1765333381654,5.58049808,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765333381855,4.8710357,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765333382156,12.82216531,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765333382763,135.9455636,138.1,138.04,7.24423256]
["bitfinex","SOLUSD",1765333382969,1.42057425,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765333383256,4.87139275,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333383656,5.58139275,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333384755,12.82409572,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333385147,7.2420146,138.09,138.06,8.64]
["bitfinex","SOLUSD",1765333385461,4.86992193,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765333385757,7.9520146,138.09,138.06,7.94]
["bitfinex","SOLUSD",1765333385937,4.87000213,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765333386137,7.9520146,138.09,138.06,7.94]
["bitfinex","SOLUSD",1765333386355,12.8217798,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765333386656,4.86979761,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333387050,5.57979761,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333387356,0.71,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333388258,5.57888994,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333389045,12.82159291,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333389256,7.95270297,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333389830,14.24136756,138.07,138.04,7.94]
["bitfinex","SOLUSD",1765333390036,5.54809034,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765333390236,0.68,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765333390455,103.6,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765333390654,112.94432651,138.05,138.0,4.47121536]
["bitfinex","SOLUSD",1765333390843,6.96870114,138.04,138.01,7.94]
["bitfinex","SOLUSD",1765333391046,5.54812689,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765333391361,5.54493694,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765333391553,128.95313291,138.05,138.01,15.1857712]
["bitfinex","SOLUSD",1765333391554,103.6,138.05,138.01,15.1857712]
["bitfinex","SOLUSD",1765333391758,110.84375642,138.05,138.02,0.69]
["bitfinex","SOLUSD",1765333391949,0.68,138.04,138.01,7.94]
["bitfinex","SOLUSD",1765333392148,0.68,138.04,138.01,15.8757252]
["bitfinex","SOLUSD",1765333392354,110.84375642,138.05,138.01,15.1857252]
["bitfinex","SOLUSD",1765333392543,111.52375642,138.05,138.01,15.8757252]
["bitfinex","SOLUSD",1765333393748,110.84375642,138.05,138.01,15.8757252]
["bitfinex","SOLUSD",1765333394061,0.68,138.04,138.01,15.8757252]
["bitfinex","SOLUSD",1765333396238,111.52375642,138.05,138.01,15.8757252]
["bitfinex","SOLUSD",1765333396673,103.6,138.05,138.01,15.1857252]
["bitfinex","SOLUSD",1765333396838,103.6,138.05,138.02,0.69]
["bitfinex","SOLUSD",1765333397370,103.6,138.05,138.02,22.44410608]
["bitfinex","SOLUSD",1765333397564,103.6,138.05,138.02,0.69]
["bitfinex","SOLUSD",1765333397769,103.6,138.05,138.03,7.93460339]
["bitfinex","SOLUSD",1765333398065,103.6,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765333401169,103.6,138.05,138.04,15.87427702]
["bitfinex","SOLUSD",1765333401483,7.94,138.1,138.04,17.29485127]
["bitfinex","SOLUSD",1765333401484,111.52121079,138.1,138.04,17.29485127]
["bitfinex","SOLUSD",1765333401774,4.85348177,138.09,138.05,2.11057425]
["bitfinex","SOLUSD",1765333401948,4.85348177,138.09,138.06,0.69]
["bitfinex","SOLUSD",1765333401949,5.53348177,138.09,138.06,0.69]
["bitfinex","SOLUSD",1765333402151,0.68,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765333402956,7.92170694,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765333403370,7.91170694,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765333405666,0.67,138.08,138.07,7.94]
["bitfinex","SOLUSD",1765333406971,103.6,138.07,138.03,7.24459588]
["bitfinex","SOLUSD",1765333407154,2.09057425,138.08,138.03,7.94]
["bitfinex","SOLUSD",1765333407155,112.26380183,138.06,138.03,7.94]
["bitfinex","SOLUSD",1765333407555,0.67,138.05,138.03,7.94]
["bitfinex","SOLUSD",1765333407784,2.09057425,138.05,138.03,7.94]
["bitfinex","SOLUSD",1765333408069,1.42057425,138.04,138.03,7.94]
["bitfinex","SOLUSD",1765333408266,2.09057425,138.04,138.03,7.94]
["bitfinex","SOLUSD",1765333408465,2.09057425,138.04,137.96,18.78056636]
["bitfinex","SOLUSD",1765333408650,2.09057425,138.03,137.98,7.94]
["bitfinex","SOLUSD",1765333408846,0.67,138.03,137.98,7.94]
["bitfinex","SOLUSD",1765333409061,7.24585174,138.01,137.98,7.94]
["bitfinex","SOLUSD",1765333409267,0.67,138.04,137.99,0.66]
["bitfinex","SOLUSD",1765333409460,0.67,138.04,137.99,2.08057425]
["bitfinex","SOLUSD",1765333409947,103.6,138.06,138.03,1.42057425]
["bitfinex","SOLUSD",1765333410195,104.27,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765333410475,0.67,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765333412473,7.9133196,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765333412648,0.67,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765333413777,0.67,138.05,138.04,6.94]
["bitfinex","SOLUSD",1765333414271,8.80994492,138.04,138.01,7.94]
["bitfinex","SOLUSD",1765333414477,7.91480185,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765333414858,0.67,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765333415678,0.67,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765333416379,7.91548275,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765333417386,0.67,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765333417683,7.91548275,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765333418461,7.24548275,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765333418777,0.67,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765333419167,114.50051917,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765333419362,119.35672546,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765333419675,126.6025772,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765333420058,125.18200295,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765333420261,116.37205803,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765333420575,103.6,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765333420884,103.6,138.01,138.0,10.02057425]
["bitfinex","SOLUSD",1765333421060,103.6,138.01,138.0,8.6]
["bitfinex","SOLUSD",1765333421267,103.6,138.01,138.0,17.26695106]
["bitfinex","SOLUSD",1765333422172,103.6,138.01,138.0,15.84637681]
["bitfinex","SOLUSD",1765333422371,103.6,138.01,138.0,17.26695106]
["bitfinex","SOLUSD",1765333423075,103.6,138.01,138.0,15.84637681]
["bitfinex","SOLUSD",1765333423264,103.6,138.01,138.0,17.26695106]
["bitfinex","SOLUSD",1765333426477,103.6,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765333426677,103.6,138.01,138.0,15.18637681]
["bitfinex","SOLUSD",1765333426877,103.6,138.01,138.0,15.84637681]
["bitfinex","SOLUSD",1765333427692,111.51392428,138.05,138.0,17.26695106]
["bitfinex","SOLUSD",1765333427894,111.51392428,138.05,138.01,2.08057425]
["bitfinex","SOLUSD",1765333428391,111.51392428,138.05,138.01,9.32609179]
["bitfinex","SOLUSD",1765333428970,136.61083955,138.09,138.03,1.42057425]
["bitfinex","SOLUSD",1765333429171,0.67,138.08,138.05,1.42057425]
["bitfinex","SOLUSD",1765333429499,5.53192738,138.08,138.05,1.42057425]
["bitfinex","SOLUSD",1765333429870,0.67,138.07,138.05,1.42057425]
["bitfinex","SOLUSD",1765333431909,12.10432792,138.08,138.05,1.42057425]
["bitfinex","SOLUSD",1765333432082,12.77432792,138.08,138.05,1.42057425]
["bitfinex","SOLUSD",1765333432286,12.77432792,138.08,138.04,16.60478465]
["bitfinex","SOLUSD",1765333432596,12.77432792,138.08,138.05,1.42057425]
["bitfinex","SOLUSD",1765333433012,12.10432792,138.08,138.05,2.08057425]
["bitfinex","SOLUSD",1765333433293,103.6,138.09,138.06,2.10057425]
["bitfinex","SOLUSD",1765333433531,104.26,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765333433892,103.6,138.09,138.07,10.04057425]
["bitfinex","SOLUSD",1765333435283,103.6,138.09,138.07,17.28311334]
["bitfinex","SOLUSD",1765333436194,103.6,138.12,138.08,2.10057425]
["bitfinex","SOLUSD",1765333436395,103.6,138.12,138.09,1.42057425]
["bitfinex","SOLUSD",1765333436698,103.6,138.12,138.07,33.28929653]
["bitfinex","SOLUSD",1765333436699,0.66,138.11,138.1,7.94]
["bitfinex","SOLUSD",1765333437286,7.90060531,138.11,138.1,7.94]
["bitfinex","SOLUSD",1765333438091,12.75927972,138.11,138.1,7.94]
["bitfinex","SOLUSD",1765333438292,7.90060531,138.11,138.1,7.94]
["bitfinex","SOLUSD",1765333438490,7.90060531,138.11,138.07,7.24253909]
["bitfinex","SOLUSD",1765333438698,104.26,138.1,138.08,7.94]
["bitfinex","SOLUSD",1765333439196,0.66,138.13,138.09,2.10057425]
["bitfinex","SOLUSD",1765333439380,5.51591023,138.13,138.1,1.42057425]
["bitfinex","SOLUSD",1765333439582,5.51591023,138.13,138.11,7.94]
["bitfinex","SOLUSD",1765333440705,7.8997402,138.13,138.11,7.94]
["bitfinex","SOLUSD",1765333440887,0.66,138.13,138.11,7.94]
["bitfinex","SOLUSD",1765333446315,0.58757035,138.13,138.11,7.94]
["bitfinex","SOLUSD",1765333446800,110.93915065,138.14,138.11,8.62]
["bitfinex","SOLUSD",1765333446994,110.93915065,138.14,138.11,7.94]
["bitfinex","SOLUSD",1765333447989,0.1,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1765333448190,0.1,138.14,138.12,9.45819004]
["bitfinex","SOLUSD",1765333448531,0.1,138.14,138.12,10.13819004]
["bitfinex","SOLUSD",1765333452917,0.1,138.14,138.13,0.71]
["bitfinex","SOLUSD",1765333453096,0.79,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1765333454917,10.24718879,138.14,138.11,7.94]
["bitfinex","SOLUSD",1765333455222,8.02907983,138.14,138.11,7.94]
["bitfinex","SOLUSD",1765333455418,0.69,138.13,138.11,7.94]
["bitfinex","SOLUSD",1765333456805,0.1,138.14,138.11,15.18020869]
["bitfinex","SOLUSD",1765333457109,0.1,138.14,138.11,18.10831765]
["bitfinex","SOLUSD",1765333457294,0.79,138.14,138.11,15.89020869]
["bitfinex","SOLUSD",1765333457493,0.79,138.14,138.11,15.18020869]
["bitfinex","SOLUSD",1765333457800,0.79,138.14,138.09,18.81345344]
["bitfinex","SOLUSD",1765333457801,2.21810896,138.13,138.09,7.94]
["bitfinex","SOLUSD",1765333458325,2.21810896,138.11,138.07,7.24248713]
["bitfinex","SOLUSD",1765333458516,2.21810896,138.11,138.07,15.18248713]
["bitfinex","SOLUSD",1765333458822,7.93115122,138.1,138.07,7.94]
["bitfinex","SOLUSD",1765333458996,0.69,138.1,138.07,15.18270093]
["bitfinex","SOLUSD",1765333459199,0.69,138.09,138.07,15.18270093]
["bitfinex","SOLUSD",1765333459804,0.69,138.1,138.07,15.18270093]
["bitfinex","SOLUSD",1765333460210,0.69,138.1,138.07,18.11080989]
["bitfinex","SOLUSD",1765333463023,103.6,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765333463617,104.25,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765333463819,103.6,138.09,138.07,10.15810896]
["bitfinex","SOLUSD",1765333464027,103.6,138.09,138.07,17.40063171]
["bitfinex","SOLUSD",1765333464212,103.6,138.09,138.07,18.08063171]
["bitfinex","SOLUSD",1765333464421,103.6,138.09,138.08,2.21810896]
["bitfinex","SOLUSD",1765333466208,103.6,138.09,138.07,15.86252275]
["bitfinex","SOLUSD",1765333466407,103.6,138.09,138.08,2.21810896]
["bitfinex","SOLUSD",1765333466613,103.6,138.09,138.07,17.40063171]
["bitfinex","SOLUSD",1765333466830,0.65,138.08,138.07,17.40063171]
["bitfinex","SOLUSD",1765333467029,0.65,138.08,138.07,15.18252275]
["bitfinex","SOLUSD",1765333467230,0.65,138.09,138.07,15.18252275]
["bitfinex","SOLUSD",1765333468517,0.65,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765333469442,7.8917336,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765333469736,114.62805388,138.08,138.02,9.46309279]
["bitfinex","SOLUSD",1765333469926,2.21810896,138.07,138.02,15.18498383]
["bitfinex","SOLUSD",1765333470242,0.65,138.06,138.02,15.18498383]
["bitfinex","SOLUSD",1765333470618,0.65,138.06,138.02,7.94]
["bitfinex","SOLUSD",1765333470619,10.11149302,138.06,138.02,7.94]
["bitfinex","SOLUSD",1765333470807,112.40994492,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765333471116,2.86810896,138.04,138.0,7.94]
["bitfinex","SOLUSD",1765333471537,0.65,138.03,138.0,7.94]
["bitfinex","SOLUSD",1765333473717,7.8950048,138.03,138.0,7.94]
["bitfinex","SOLUSD",1765333474627,0.65,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765333476421,7.89552006,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765333477633,7.24552006,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765333477930,0.65,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765333478743,111.49585174,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765333479365,110.84585174,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765333481135,111.49585174,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765333482463,103.6,138.0,137.98,7.94]
["bitfinex","SOLUSD",1765333482760,104.25,138.0,137.98,7.94]
["bitfinex","SOLUSD",1765333483062,0.65,137.99,137.97,0.2]
["bitfinex","SOLUSD",1765333484465,7.2470854,137.99,137.97,0.2]
["bitfinex","SOLUSD",1765333484762,7.8970854,137.99,137.97,0.2]
["bitfinex","SOLUSD",1765333486266,7.89742716,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765333488161,103.6,138.0,137.97,3.09810896]
["bitfinex","SOLUSD",1765333488359,103.6,138.0,137.99,2.21810896]
["bitfinex","SOLUSD",1765333488576,103.6,138.0,137.98,2.89810896]
["bitfinex","SOLUSD",1765333489471,103.6,138.0,137.99,7.94]
["bitfinex","SOLUSD",1765333493670,111.55637681,138.0,137.99,7.94]
["bitfinex","SOLUSD",1765333497257,103.6,138.0,137.99,7.94]
["bitfinex","SOLUSD",1765333497451,103.6,138.0,137.99,8.61]
["bitfinex","SOLUSD",1765333497947,103.6,138.0,137.99,7.94]
["bitfinex","SOLUSD",1765333502274,111.55637681,138.0,137.99,7.94]
["bitfinex","SOLUSD",1765333503480,111.55637681,138.0,137.97,0.2]
["bitfinex","SOLUSD",1765333503481,134.49949007,138.0,137.97,0.2]
["bitfinex","SOLUSD",1765333503653,111.55637681,138.0,137.97,2.292423]
["bitfinex","SOLUSD",1765333504151,111.55637681,138.0,137.97,1.622423]
["bitfinex","SOLUSD",1765333504471,0.71,137.99,137.97,0.2]
["bitfinex","SOLUSD",1765333504980,7.24742716,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765333505356,7.95742716,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765333506554,4.8289237,137.99,137.97,0.2]
["bitfinex","SOLUSD",1765333506555,12.0760659,137.99,137.97,0.2]
["bitfinex","SOLUSD",1765333506758,7.99115298,138.05,137.97,0.2]
["bitfinex","SOLUSD",1765333506759,104.31,138.03,137.98,2.092423]
["bitfinex","SOLUSD",1765333506968,111.55500491,138.03,138.0,1.422423]
["bitfinex","SOLUSD",1765333507864,111.55500491,138.03,138.0,9.33874539]
["bitfinex","SOLUSD",1765333508060,104.31,138.03,138.01,1.422423]
["bitfinex","SOLUSD",1765333508264,103.6,138.03,138.02,9.362423]
["bitfinex","SOLUSD",1765333514667,103.6,138.03,138.02,17.30774976]
["bitfinex","SOLUSD",1765333515567,111.54280589,138.07,138.02,17.30774976]
["bitfinex","SOLUSD",1765333515784,108.45958242,138.06,138.05,1.422423]
["bitfinex","SOLUSD",1765333516269,108.45958242,138.06,138.05,9.362423]
["bitfinex","SOLUSD",1765333516592,103.6,138.06,138.05,9.362423]
["bitfinex","SOLUSD",1765333516793,103.6,138.06,138.05,10.062423]
["bitfinex","SOLUSD",1765333517770,103.6,138.06,138.05,9.362423]
["bitfinex","SOLUSD",1765333518967,103.6,138.06,138.05,17.30617526]
["bitfinex","SOLUSD",1765333519592,103.6,138.06,138.05,15.88375226]
["bitfinex","SOLUSD",1765333519778,103.6,138.06,138.05,17.30617526]
["bitfinex","SOLUSD",1765333521506,103.6,138.06,138.05,7.94]
["bitfinex","SOLUSD",1765333521507,104.3,138.06,138.05,7.94]
["bitfinex","SOLUSD",1765333522321,111.54322758,138.06,138.01,7.24563076]
["bitfinex","SOLUSD",1765333522488,0.7,138.05,138.02,9.362423]
["bitfinex","SOLUSD",1765333523884,7.94392029,138.05,138.02,9.362423]
["bitfinex","SOLUSD",1765333524087,0.65,138.04,138.02,9.362423]
["bitfinex","SOLUSD",1765333525994,103.6,138.06,138.03,2.082423]
["bitfinex","SOLUSD",1765333526302,104.25,138.06,138.04,1.422423]
["bitfinex","SOLUSD",1765333526505,0.65,138.05,138.03,1.422423]
["bitfinex","SOLUSD",1765333527778,0.65,138.05,138.03,8.6670514]
["bitfinex","SOLUSD",1765333533405,103.6,138.06,138.04,2.082423]
["bitfinex","SOLUSD",1765333533820,104.25,138.06,138.04,1.422423]
["bitfinex","SOLUSD",1765333534121,0.65,138.05,138.03,8.6670514]
["bitfinex","SOLUSD",1765333535216,104.25,138.06,138.03,9.3270514]
["bitfinex","SOLUSD",1765333535418,104.25,138.06,138.04,1.422423]
["bitfinex","SOLUSD",1765333536121,103.6,138.06,138.03,8.6670514]
["bitfinex","SOLUSD",1765333536318,104.25,138.06,138.03,8.6670514]
["bitfinex","SOLUSD",1765333536703,104.25,138.06,138.03,9.3270514]
["bitfinex","SOLUSD",1765333539415,104.25,138.06,138.03,8.6670514]
["bitfinex","SOLUSD",1765333541201,104.25,138.06,138.02,15.18511577]
["bitfinex","SOLUSD",1765333541202,0.65,138.05,138.02,15.18511577]
["bitfinex","SOLUSD",1765333541398,7.8941789,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765333541603,12.75264607,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765333541921,0.65,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765333543024,7.89434135,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765333543528,0.65,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765333545412,0.65,138.03,138.01,9.362423]
["bitfinex","SOLUSD",1765333545607,7.89489929,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765333545807,1.422423,138.02,137.97,0.2]
["bitfinex","SOLUSD",1765333546158,6.28254966,138.01,137.97,0.2]
["bitfinex","SOLUSD",1765333546426,5.51012666,138.01,137.97,10.222423]
["bitfinex","SOLUSD",1765333546629,0.65,138.0,137.97,10.222423]
["bitfinex","SOLUSD",1765333547005,0.65,138.0,137.97,8.8]
["bitfinex","SOLUSD",1765333547419,0.65,138.0,137.97,8.14]
["bitfinex","SOLUSD",1765333547420,12.75687521,138.0,137.97,8.14]
["bitfinex","SOLUSD",1765333547624,7.89674855,138.0,137.97,8.14]
["bitfinex","SOLUSD",1765333547826,0.65,137.99,137.97,8.14]
["bitfinex","SOLUSD",1765333548223,12.10581272,138.0,137.97,8.14]
["bitfinex","SOLUSD",1765333548416,0.65,137.99,137.97,8.14]
["bitfinex","SOLUSD",1765333549414,7.89700301,137.99,137.97,8.14]
["bitfinex","SOLUSD",1765333549615,0.65,137.98,137.97,8.14]
["bitfinex","SOLUSD",1765333550410,7.24700301,137.99,137.97,8.14]
["bitfinex","SOLUSD",1765333550633,12.75720322,137.99,137.97,8.14]
["bitfinex","SOLUSD",1765333550803,7.89700301,137.99,137.97,8.14]
["bitfinex","SOLUSD",1765333551202,12.75720322,137.99,137.97,8.14]
["bitfinex","SOLUSD",1765333551406,0.65,137.99,137.97,8.14]
["bitfinex","SOLUSD",1765333551625,5.51111207,137.99,137.97,8.14]
["bitfinex","SOLUSD",1765333551825,0.65,137.99,137.97,8.14]
["bitfinex","SOLUSD",1765333552916,104.25,137.99,137.97,8.14]
["bitfinex","SOLUSD",1765333554028,110.84697992,137.99,137.97,8.14]
["bitfinex","SOLUSD",1765333554226,111.51697992,137.99,137.97,8.14]
["bitfinex","SOLUSD",1765333555423,103.6,137.99,137.97,8.14]
["bitfinex","SOLUSD",1765333555814,103.6,137.99,137.97,8.85]
["bitfinex","SOLUSD",1765333556220,0.67,137.98,137.93,16.8315648]
["bitfinex","SOLUSD",1765333556418,0.67,137.98,137.91,7.94]
["bitfinex","SOLUSD",1765333556625,0.67,137.98,137.91,17.32340735]
["bitfinex","SOLUSD",1765333556830,5.52785968,137.98,137.92,2.132423]
["bitfinex","SOLUSD",1765333557033,6.95028268,137.98,137.92,2.132423]
["bitfinex","SOLUSD",1765333557224,0.67,137.97,137.93,0.71]
["bitfinex","SOLUSD",1765333558209,7.91844046,137.97,137.93,0.71]
["bitfinex","SOLUSD",1765333558616,0.67,137.96,137.93,0.71]
["bitfinex","SOLUSD",1765333559840,7.91848661,137.96,137.93,0.71]
["bitfinex","SOLUSD",1765333563068,0.67,138.0,137.95,1.422423]
["bitfinex","SOLUSD",1765333563531,0.67,138.0,137.96,0.71]
["bitfinex","SOLUSD",1765333563731,103.6,138.01,137.97,1.422423]
["bitfinex","SOLUSD",1765333563929,103.6,138.01,137.97,9.362423]
["bitfinex","SOLUSD",1765333564135,104.27,138.01,137.98,0.71]
["bitfinex","SOLUSD",1765333564333,104.27,138.01,137.97,8.65]
["bitfinex","SOLUSD",1765333564721,111.51604966,138.01,137.97,8.65]
["bitfinex","SOLUSD",1765333565831,110.84604966,138.01,137.97,8.65]
["bitfinex","SOLUSD",1765333566158,5.52447772,138.0,137.97,8.65]
["bitfinex","SOLUSD",1765333567436,0.67,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765333568936,7.91728765,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765333569930,0.7,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765333571240,7.94742716,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765333572559,10.16995359,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765333572774,15.016196,137.98,137.94,7.94]
["bitfinex","SOLUSD",1765333572933,5.54624241,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765333573271,0.7,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765333573431,4.84537663,137.97,137.95,0.71]
["bitfinex","SOLUSD",1765333573633,110.84710265,137.99,137.95,2.93252643]
["bitfinex","SOLUSD",1765333573857,103.6,137.99,137.96,2.22252643]
["bitfinex","SOLUSD",1765333574032,103.6,137.99,137.97,8.65]
["bitfinex","SOLUSD",1765333575055,110.84697454,137.99,137.97,8.65]
["bitfinex","SOLUSD",1765333579561,110.84697454,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765333579863,111.54697454,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765333585349,4.85123694,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765333586443,12.7886641,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765333586642,12.0986641,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765333589870,12.7886641,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765333590578,12.0986641,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765333592778,12.0986641,137.98,137.95,2.93252643]
["bitfinex","SOLUSD",1765333592958,4.85123694,137.97,137.96,8.63]
["bitfinex","SOLUSD",1765333595494,12.09918939,137.97,137.96,7.94]
["bitfinex","SOLUSD",1765333596695,12.78918939,137.97,137.96,7.94]
["bitfinex","SOLUSD",1765333597194,12.09918939,137.97,137.96,7.94]
["bitfinex","SOLUSD",1765333597395,12.78918939,137.97,137.96,7.94]
["bitfinex","SOLUSD",1765333602491,4.85123694,137.97,137.96,7.94]
["bitfinex","SOLUSD",1765333602699,4.85123694,137.97,137.95,2.91252643]
["bitfinex","SOLUSD",1765333602902,4.85123694,137.96,137.95,10.85252643]
["bitfinex","SOLUSD",1765333603900,4.85123694,137.96,137.95,8.63]
["bitfinex","SOLUSD",1765333604399,4.85123694,137.96,137.95,18.10152969]
["bitfinex","SOLUSD",1765333604578,110.84738133,137.99,137.95,18.10152969]
["bitfinex","SOLUSD",1765333604774,4.86153216,137.98,137.97,2.22252643]
["bitfinex","SOLUSD",1765333604975,4.86153216,137.98,137.97,2.91252643]
["bitfinex","SOLUSD",1765333606080,4.86153216,137.98,137.97,10.16047888]
["bitfinex","SOLUSD",1765333612314,103.6,137.99,137.97,10.16047888]
["bitfinex","SOLUSD",1765333612488,103.6,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765333612688,108.4587564,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765333613762,4.8587564,137.99,137.98,18.08995359]
["bitfinex","SOLUSD",1765333614286,4.8587564,137.99,137.98,39.84879311]
["bitfinex","SOLUSD",1765333614486,103.6,138.02,137.98,39.84879311]
["bitfinex","SOLUSD",1765333614687,4.8584565,138.01,137.99,2.90252643]
["bitfinex","SOLUSD",1765333614889,4.8584565,138.0,137.99,0.68]
["bitfinex","SOLUSD",1765333615120,103.6,138.02,137.99,2.22252643]
["bitfinex","SOLUSD",1765333615289,7.91438765,138.04,138.0,2.22252643]
["bitfinex","SOLUSD",1765333615615,4.85798159,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765333615821,4.85798159,138.02,138.01,8.62]
["bitfinex","SOLUSD",1765333616315,7.91429212,138.04,138.01,8.62]
["bitfinex","SOLUSD",1765333616495,4.85666323,138.03,138.01,8.62]
["bitfinex","SOLUSD",1765333616814,110.36623917,138.06,138.02,2.90252643]
["bitfinex","SOLUSD",1765333617006,4.85674289,138.05,138.02,2.90252643]
["bitfinex","SOLUSD",1765333617212,4.85674289,138.04,138.03,0.68]
["bitfinex","SOLUSD",1765333618417,111.51342761,138.06,138.03,10.14732828]
["bitfinex","SOLUSD",1765333618420,103.6,138.06,138.03,10.14732828]
["bitfinex","SOLUSD",1765333618610,103.6,138.06,138.05,2.22252643]
["bitfinex","SOLUSD",1765333618933,103.6,138.09,138.04,10.84252643]
["bitfinex","SOLUSD",1765333619225,4.85499113,138.08,138.04,10.84252643]
["bitfinex","SOLUSD",1765333619411,4.85499113,138.07,138.05,0.68]
["bitfinex","SOLUSD",1765333619596,7.91217992,138.08,138.05,0.68]
["bitfinex","SOLUSD",1765333619796,4.85062702,138.07,138.05,2.90252643]
["bitfinex","SOLUSD",1765333619999,7.91217992,138.08,138.05,2.90252643]
["bitfinex","SOLUSD",1765333620216,5.52089359,138.07,138.04,7.94]
["bitfinex","SOLUSD",1765333620423,0.67,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765333621810,7.91332065,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765333622191,0.67,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765333622599,7.7382169,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765333622792,4.84569047,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765333622989,5.51569047,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765333623226,0.67,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765333623425,5.51569047,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765333623624,0.67,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765333623804,5.51569047,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765333624333,0.67,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765333624502,12.76102495,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765333624703,7.91430421,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765333625000,7.91430421,138.04,138.02,9.36142374]
["bitfinex","SOLUSD",1765333625196,7.91430421,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765333625627,7.24377797,138.05,138.02,15.18531403]
["bitfinex","SOLUSD",1765333625923,4.84895458,138.06,138.03,2.10142374]
["bitfinex","SOLUSD",1765333626100,0.67,138.06,138.03,0.68]
["bitfinex","SOLUSD",1765333626503,110.84293412,138.07,138.03,2.10142374]
["bitfinex","SOLUSD",1765333626704,111.51293412,138.07,138.03,2.10142374]
["bitfinex","SOLUSD",1765333627115,0.67,138.06,138.03,2.10142374]
["bitfinex","SOLUSD",1765333627817,0.67,138.06,138.03,9.34593845]
["bitfinex","SOLUSD",1765333628537,110.84293412,138.07,138.03,9.34593845]
["bitfinex","SOLUSD",1765333628538,103.6,138.07,138.04,2.10142374]
["bitfinex","SOLUSD",1765333628757,103.6,138.07,138.05,10.04142374]
["bitfinex","SOLUSD",1765333628906,103.6,138.07,138.06,2.10142374]
["bitfinex","SOLUSD",1765333629418,103.6,138.07,138.05,31.79079844]
["bitfinex","SOLUSD",1765333629906,103.6,138.07,138.05,39.03424909]
["bitfinex","SOLUSD",1765333630107,103.6,138.07,138.06,2.10142374]
["bitfinex","SOLUSD",1765333630533,103.6,138.07,138.06,1.42142374]
["bitfinex","SOLUSD",1765333630901,103.6,138.07,138.06,2.08142374]
["bitfinex","SOLUSD",1765333631937,103.6,138.07,138.06,1.42142374]
["bitfinex","SOLUSD",1765333632233,103.6,138.07,138.05,39.01424909]
["bitfinex","SOLUSD",1765333634155,103.6,138.07,138.06,0.66]
["bitfinex","SOLUSD",1765333636170,111.51134749,138.1,138.06,0.66]
["bitfinex","SOLUSD",1765333636372,0.68,138.09,138.06,0.66]
["bitfinex","SOLUSD",1765333636874,0.68,138.09,138.06,7.90322331]
["bitfinex","SOLUSD",1765333637669,0.68,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765333639068,7.92196823,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765333639273,0.68,138.08,138.07,7.94]
["bitfinex","SOLUSD",1765333641375,7.92217844,138.08,138.07,7.94]
["bitfinex","SOLUSD",1765333641573,7.92217844,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765333641879,0.68,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333650687,103.6,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765333650896,103.6,138.08,138.06,8.66]
["bitfinex","SOLUSD",1765333651093,103.6,138.08,138.07,0.72]
["bitfinex","SOLUSD",1765333651810,103.6,138.08,138.06,15.18304923]
["bitfinex","SOLUSD",1765333651991,103.6,138.08,138.06,15.90304923]
["bitfinex","SOLUSD",1765333653718,103.6,138.08,138.06,15.18304923]
["bitfinex","SOLUSD",1765333654018,0.69,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333654522,103.6,138.08,138.06,15.90317609]
["bitfinex","SOLUSD",1765333654818,104.29,138.08,138.06,15.18317609]
["bitfinex","SOLUSD",1765333656208,104.29,138.08,138.07,0.72]
["bitfinex","SOLUSD",1765333656209,103.6,138.08,138.07,0.72]
["bitfinex","SOLUSD",1765333656415,103.6,138.08,138.06,39.07239786]
["bitfinex","SOLUSD",1765333656620,103.6,138.08,138.07,0.72]
["bitfinex","SOLUSD",1765333656796,103.6,138.08,138.06,38.35239786]
["bitfinex","SOLUSD",1765333656996,103.6,138.08,138.06,39.07239786]
["bitfinex","SOLUSD",1765333657403,103.6,138.08,138.07,0.72]
["bitfinex","SOLUSD",1765333657588,103.6,138.08,138.06,39.07239786]
["bitfinex","SOLUSD",1765333658009,103.6,138.08,138.06,38.35239786]
["bitfinex","SOLUSD",1765333658207,103.6,138.08,138.06,39.07239786]
["bitfinex","SOLUSD",1765333658495,103.6,138.08,138.07,0.72]
["bitfinex","SOLUSD",1765333658813,103.6,138.08,138.07,2.14142374]
["bitfinex","SOLUSD",1765333659008,104.39,138.12,138.07,2.14142374]
["bitfinex","SOLUSD",1765333659197,104.39,138.12,138.08,10.08142374]
["bitfinex","SOLUSD",1765333659398,104.39,138.12,138.09,1.42142374]
["bitfinex","SOLUSD",1765333659591,104.39,138.12,138.1,7.94]
["bitfinex","SOLUSD",1765333660204,4.86792701,138.11,138.1,7.94]
["bitfinex","SOLUSD",1765333660604,104.39,138.12,138.1,7.94]
["bitfinex","SOLUSD",1765333661900,104.39,138.12,138.1,15.18105082]
["bitfinex","SOLUSD",1765333663035,6.97834562,138.11,138.08,21.74306939]
["bitfinex","SOLUSD",1765333663212,4.86692188,138.1,138.07,7.94]
["bitfinex","SOLUSD",1765333663398,0.69,138.1,138.07,7.94]
["bitfinex","SOLUSD",1765333663600,5.55698079,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765333663908,0.69,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765333664109,5.55673533,138.08,138.07,7.94]
["bitfinex","SOLUSD",1765333666827,12.79891377,138.08,138.05,7.94]
["bitfinex","SOLUSD",1765333667015,0.69,138.07,138.05,7.94]
["bitfinex","SOLUSD",1765333669228,4.87190547,138.06,138.05,7.94]
["bitfinex","SOLUSD",1765333669608,5.56190547,138.06,138.05,7.94]
["bitfinex","SOLUSD",1765333672622,4.87190547,138.06,138.05,7.94]
["bitfinex","SOLUSD",1765333672828,5.56190547,138.06,138.05,7.94]
["bitfinex","SOLUSD",1765333673913,8.80994492,138.05,138.01,3.78234582]
["bitfinex","SOLUSD",1765333674118,4.87190547,138.04,138.0,3.78285471]
["bitfinex","SOLUSD",1765333674414,4.87190547,138.03,138.01,2.08142374]
["bitfinex","SOLUSD",1765333674613,0.66,138.05,138.02,0.66]
["bitfinex","SOLUSD",1765333674919,4.86570551,138.04,138.02,0.66]
["bitfinex","SOLUSD",1765333675128,0.66,138.05,138.01,2.08142374]
["bitfinex","SOLUSD",1765333675324,4.86448081,138.04,138.02,2.08142374]
["bitfinex","SOLUSD",1765333675522,0.66,138.05,138.02,2.08142374]
["bitfinex","SOLUSD",1765333675721,4.86447676,138.04,138.02,0.66]
["bitfinex","SOLUSD",1765333675918,0.66,138.05,138.02,0.66]
["bitfinex","SOLUSD",1765333676123,4.86447584,138.04,138.02,0.66]
["bitfinex","SOLUSD",1765333676413,0.66,138.05,138.02,7.90486763]
["bitfinex","SOLUSD",1765333676643,4.86326007,138.04,138.02,7.90486763]
["bitfinex","SOLUSD",1765333676814,0.66,138.05,138.02,7.90486763]
["bitfinex","SOLUSD",1765333677014,4.86292611,138.04,138.02,7.90486763]
["bitfinex","SOLUSD",1765333677233,0.66,138.05,138.02,7.90486763]
["bitfinex","SOLUSD",1765333677544,4.86193843,138.04,138.03,7.94]
["bitfinex","SOLUSD",1765333678119,4.86193843,138.04,138.03,15.18480185]
["bitfinex","SOLUSD",1765333678337,7.90287459,138.07,138.03,17.26622559]
["bitfinex","SOLUSD",1765333678642,5.5217081,138.06,138.03,15.18480185]
["bitfinex","SOLUSD",1765333678817,4.8617081,138.05,138.03,15.84480185]
["bitfinex","SOLUSD",1765333679017,0.66,138.06,138.03,15.84480185]
["bitfinex","SOLUSD",1765333679228,4.86155896,138.05,138.03,15.84480185]
["bitfinex","SOLUSD",1765333679430,0.66,138.06,138.03,15.84480185]
["bitfinex","SOLUSD",1765333679613,4.86122275,138.05,138.03,15.84480185]
["bitfinex","SOLUSD",1765333679822,0.66,138.06,138.03,15.84480185]
["bitfinex","SOLUSD",1765333680025,4.86122614,138.05,138.03,15.84480185]
["bitfinex","SOLUSD",1765333680226,0.66,138.06,138.03,15.84480185]
["bitfinex","SOLUSD",1765333680532,104.26,138.07,138.04,0.66]
["bitfinex","SOLUSD",1765333680728,4.86143561,138.06,138.04,0.66]
["bitfinex","SOLUSD",1765333680932,103.6,138.07,138.05,1.42142374]
["bitfinex","SOLUSD",1765333681238,103.6,138.07,138.03,33.29680648]
["bitfinex","SOLUSD",1765333681239,103.6,138.07,138.06,8.6]
["bitfinex","SOLUSD",1765333681426,103.6,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333681739,108.46186568,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333682335,108.46148712,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333682634,109.12148712,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333682844,108.46148712,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765333685053,108.46148712,138.07,138.06,15.84322758]
["bitfinex","SOLUSD",1765333685343,103.6,138.07,138.06,17.26465132]
["bitfinex","SOLUSD",1765333686619,7.90123191,138.1,138.06,17.26465132]
["bitfinex","SOLUSD",1765333686819,7.90123191,138.1,138.07,2.87911972]
["bitfinex","SOLUSD",1765333687820,7.90123191,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765333688727,0.66,138.09,138.06,17.4023473]
["bitfinex","SOLUSD",1765333688930,7.90123191,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765333690749,0.71,138.09,138.07,0.66]
["bitfinex","SOLUSD",1765333692137,7.24123191,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765333692344,7.95123191,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765333693351,0.71,138.09,138.07,0.66]
["bitfinex","SOLUSD",1765333694533,7.24123191,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765333694738,7.95123191,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765333698633,7.95123191,138.1,138.07,7.90265065]
["bitfinex","SOLUSD",1765333701048,7.24123191,138.1,138.07,7.90265065]
["bitfinex","SOLUSD",1765333701252,7.95123191,138.1,138.07,7.90265065]
["bitfinex","SOLUSD",1765333702560,7.95123191,138.1,138.07,10.12177037]
["bitfinex","SOLUSD",1765333704164,0.71,138.1,138.07,9.46177037]
["bitfinex","SOLUSD",1765333704346,103.6,138.11,138.09,2.21911972]
["bitfinex","SOLUSD",1765333704546,103.6,138.11,138.1,7.94]
["bitfinex","SOLUSD",1765333708462,104.31,138.11,138.1,7.94]
["bitfinex","SOLUSD",1765333711041,103.6,138.11,138.1,7.94]
["bitfinex","SOLUSD",1765333711566,104.31,138.11,138.1,7.94]
["bitfinex","SOLUSD",1765333712469,116.40997984,138.11,138.07,20.9870912]
["bitfinex","SOLUSD",1765333712669,5.56937453,138.1,138.07,7.94]
["bitfinex","SOLUSD",1765333712881,0.71,138.1,138.07,7.94]
["bitfinex","SOLUSD",1765333713078,0.71,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765333714499,108.45842109,138.08,138.07,7.94]
["bitfinex","SOLUSD",1765333714697,108.45842109,138.08,138.05,7.94]
["bitfinex","SOLUSD",1765333714899,0.71,138.07,138.05,7.94]
["bitfinex","SOLUSD",1765333715576,7.95277281,138.07,138.05,7.94]
["bitfinex","SOLUSD",1765333716597,0.71,138.06,138.05,7.94]
["bitfinex","SOLUSD",1765333717872,7.95322758,138.06,138.05,7.94]
["bitfinex","SOLUSD",1765333719377,12.81353523,138.06,138.03,7.94]
["bitfinex","SOLUSD",1765333719580,7.95322758,138.06,138.03,8.6]
["bitfinex","SOLUSD",1765333719783,0.71,138.05,138.03,8.6]
["bitfinex","SOLUSD",1765333723075,7.9539779,138.05,138.03,7.94]
["bitfinex","SOLUSD",1765333723590,0.71,138.04,138.03,7.94]
["bitfinex","SOLUSD",1765333727917,7.95427702,138.04,138.03,7.94]
["bitfinex","SOLUSD",1765333729415,7.95427702,138.04,138.01,7.94]
["bitfinex","SOLUSD",1765333729614,7.95502884,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765333729826,111.55502884,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765333730001,0.71,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765333730395,111.55502884,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765333731438,0.71,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765333734398,110.84502884,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765333734728,111.55502884,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765333735208,0.71,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765333735399,110.84502884,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765333735599,0.71,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765333736411,111.55502884,138.03,138.01,8.62]
["bitfinex","SOLUSD",1765333737031,111.55502884,138.03,138.01,7.94]
["bitfinex","SOLUSD",1765333737230,0.71,138.07,138.02,2.89911972]
["bitfinex","SOLUSD",1765333737432,4.85746412,138.06,138.03,2.21911972]
["bitfinex","SOLUSD",1765333737737,0.71,138.07,138.04,7.94]
["bitfinex","SOLUSD",1765333738031,5.5673118,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765333738235,0.71,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765333738534,5.56745131,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765333739115,12.1007208,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765333739321,0.71,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765333740806,12.80923195,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765333741031,7.95326949,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765333741742,12.80936066,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765333741926,7.95326949,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765333742414,7.24326949,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765333742616,0.71,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765333745842,7.95375226,138.05,138.04,7.94]
["bitfinex","SOLUSD",1765333746021,10.17287198,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765333746221,0.71,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765333746419,104.31,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765333746727,103.6,138.04,138.02,10.04130157]
["bitfinex","SOLUSD",1765333747117,103.6,138.04,138.02,8.62]
["bitfinex","SOLUSD",1765333747917,103.6,138.04,138.03,0.68]
["bitfinex","SOLUSD",1765333748244,103.6,138.04,138.02,8.62]
["bitfinex","SOLUSD",1765333750122,104.31,138.04,138.02,8.62]
["bitfinex","SOLUSD",1765333750630,0.72,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765333752721,7.96480185,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765333756445,12.83314076,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765333760448,103.6,138.02,137.98,8.63]
["bitfinex","SOLUSD",1765333760643,4.86833891,138.01,137.98,8.63]
["bitfinex","SOLUSD",1765333760847,0.72,138.01,137.98,8.63]
["bitfinex","SOLUSD",1765333762549,7.9659286,138.01,137.98,8.63]
["bitfinex","SOLUSD",1765333762750,110.84534791,138.02,137.99,2.11130157]
["bitfinex","SOLUSD",1765333762942,5.59225115,138.01,137.98,15.18741018]
["bitfinex","SOLUSD",1765333763139,0.72,138.01,137.98,15.89741018]
["bitfinex","SOLUSD",1765333763723,0.72,138.01,137.98,8.65]
["bitfinex","SOLUSD",1765333764839,7.96629046,138.01,137.98,8.65]
["bitfinex","SOLUSD",1765333765035,7.96629046,138.01,137.98,7.94]
["bitfinex","SOLUSD",1765333765240,0.67,138.0,137.98,8.65]
["bitfinex","SOLUSD",1765333765440,7.91629046,138.01,137.98,8.65]
["bitfinex","SOLUSD",1765333765638,7.24629046,138.01,137.98,8.65]
["bitfinex","SOLUSD",1765333765860,0.67,138.0,137.98,8.65]
["bitfinex","SOLUSD",1765333767559,7.91629046,138.01,137.98,8.65]
["bitfinex","SOLUSD",1765333770182,0.67,138.0,137.98,8.65]
["bitfinex","SOLUSD",1765333770672,7.91629046,138.01,137.98,8.65]
["bitfinex","SOLUSD",1765333771986,0.67,138.0,137.98,8.65]
["bitfinex","SOLUSD",1765333772386,0.67,138.0,137.98,7.94]
["bitfinex","SOLUSD",1765333772687,0.67,138.0,137.98,8.65]
["bitfinex","SOLUSD",1765333772879,7.91629046,138.01,137.98,8.65]
["bitfinex","SOLUSD",1765333773081,0.67,138.0,137.98,8.65]
["bitfinex","SOLUSD",1765333773986,0.67,138.0,137.98,7.94]
["bitfinex","SOLUSD",1765333774359,7.91647788,138.0,137.98,7.94]
["bitfinex","SOLUSD",1765333775466,4.8666944,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765333775683,5.5366944,137.99,137.95,16.83088082]
["bitfinex","SOLUSD",1765333775869,5.5366944,137.99,137.96,7.94]
["bitfinex","SOLUSD",1765333775870,5.5366944,137.98,137.96,7.94]
["bitfinex","SOLUSD",1765333776188,12.11464685,137.97,137.96,7.94]
["bitfinex","SOLUSD",1765333776486,12.78464685,137.97,137.96,7.94]
["bitfinex","SOLUSD",1765333777490,14.20594842,137.97,137.92,7.96040502]
["bitfinex","SOLUSD",1765333777788,5.5366944,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765333777962,0.67,137.96,137.93,8.65]
["bitfinex","SOLUSD",1765333778168,7.91850178,137.96,137.93,8.65]
["bitfinex","SOLUSD",1765333778467,12.77446888,137.96,137.93,8.65]
["bitfinex","SOLUSD",1765333778666,7.24850178,137.96,137.93,8.65]
["bitfinex","SOLUSD",1765333778866,0.67,137.95,137.93,8.65]
["bitfinex","SOLUSD",1765333779492,12.77139233,137.96,137.93,8.65]
["bitfinex","SOLUSD",1765333779793,12.10139233,137.96,137.93,8.65]
["bitfinex","SOLUSD",1765333779962,12.77139233,137.96,137.93,8.65]
["bitfinex","SOLUSD",1765333780157,0.67,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765333781576,0.67,137.95,137.93,8.65]
["bitfinex","SOLUSD",1765333782191,12.09892086,137.96,137.93,8.65]
["bitfinex","SOLUSD",1765333782392,0.67,137.95,137.93,8.65]
["bitfinex","SOLUSD",1765333783595,0.67,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765333783890,7.91861709,137.96,137.93,8.65]
["bitfinex","SOLUSD",1765333784680,0.67,137.95,137.93,8.65]
["bitfinex","SOLUSD",1765333785592,7.24815788,137.97,137.94,0.71]
["bitfinex","SOLUSD",1765333785894,0.67,137.96,137.94,0.71]
["bitfinex","SOLUSD",1765333787811,7.9185103,137.96,137.94,0.71]
["bitfinex","SOLUSD",1765333790233,7.91795245,137.97,137.94,0.71]
["bitfinex","SOLUSD",1765333791288,7.91856585,137.96,137.94,0.71]
["bitfinex","SOLUSD",1765333796210,7.91856585,137.96,137.93,8.64]
["bitfinex","SOLUSD",1765333797112,7.91856585,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765333797316,7.24856585,137.96,137.94,0.7]
["bitfinex","SOLUSD",1765333799232,7.24795245,137.97,137.94,0.7]
["bitfinex","SOLUSD",1765333799411,7.91795245,137.97,137.94,0.7]
["bitfinex","SOLUSD",1765333799613,103.6,137.96,137.94,0.7]
["bitfinex","SOLUSD",1765333800507,103.6,137.96,137.94,9.37078349]
["bitfinex","SOLUSD",1765333800716,103.6,137.96,137.94,17.31078349]
["bitfinex","SOLUSD",1765333800928,103.6,137.96,137.94,0.7]
["bitfinex","SOLUSD",1765333801431,7.24900326,137.95,137.93,8.64]
["bitfinex","SOLUSD",1765333801660,7.24900326,137.95,137.9,0.9]
["bitfinex","SOLUSD",1765333801661,9.34030483,137.95,137.9,0.9]
["bitfinex","SOLUSD",1765333801875,2.09130157,137.94,137.9,8.14]
["bitfinex","SOLUSD",1765333802050,0.67,137.94,137.91,0.7]
["bitfinex","SOLUSD",1765333802354,5.5171411,137.94,137.91,0.7]
["bitfinex","SOLUSD",1765333802555,4.8471411,137.94,137.91,2.12130157]
["bitfinex","SOLUSD",1765333802746,7.24900326,137.95,137.92,7.25050687]
["bitfinex","SOLUSD",1765333802945,7.24900326,137.95,137.92,9.37180844]
["bitfinex","SOLUSD",1765333803146,7.24900326,137.95,137.93,0.7]
["bitfinex","SOLUSD",1765333803673,7.91900326,137.95,137.93,0.7]
["bitfinex","SOLUSD",1765333804435,7.91900326,137.95,137.92,1.42130157]
["bitfinex","SOLUSD",1765333804636,7.91900326,137.95,137.92,2.12130157]
["bitfinex","SOLUSD",1765333804836,103.6,137.96,137.93,10.06130157]
["bitfinex","SOLUSD",1765333804837,7.24864422,137.96,137.93,10.06130157]
["bitfinex","SOLUSD",1765333805037,12.09855201,137.96,137.93,10.06130157]
["bitfinex","SOLUSD",1765333805254,4.84990779,137.96,137.94,2.12130157]
["bitfinex","SOLUSD",1765333805459,4.84990779,137.96,137.94,9.37075685]
["bitfinex","SOLUSD",1765333805665,7.9175725,137.98,137.95,2.12130157]
["bitfinex","SOLUSD",1765333805856,12.76674842,137.98,137.95,2.12130157]
["bitfinex","SOLUSD",1765333806053,7.24704335,137.99,137.96,8.64]
["bitfinex","SOLUSD",1765333806260,12.09907111,137.99,137.96,10.06130157]
["bitfinex","SOLUSD",1765333806466,12.09907111,137.99,137.97,0.7]
["bitfinex","SOLUSD",1765333806654,24.83783266,138.03,137.97,2.92203232]
["bitfinex","SOLUSD",1765333806859,7.24473647,138.04,138.0,2.22203232]
["bitfinex","SOLUSD",1765333807059,4.85561061,138.03,138.0,10.16203232]
["bitfinex","SOLUSD",1765333807368,4.85561061,138.03,138.01,0.7]
["bitfinex","SOLUSD",1765333808164,0.67,138.02,138.0,28.27198966]
["bitfinex","SOLUSD",1765333808357,0.67,138.02,138.0,26.74995734]
["bitfinex","SOLUSD",1765333808665,7.91514962,138.03,138.0,26.74995734]
["bitfinex","SOLUSD",1765333808988,12.7740277,138.03,138.0,26.74995734]
["bitfinex","SOLUSD",1765333809170,7.91514962,138.03,138.0,26.74995734]
["bitfinex","SOLUSD",1765333809547,12.77363585,138.03,138.0,26.74995734]
["bitfinex","SOLUSD",1765333809854,7.91514962,138.03,138.0,26.74995734]
["bitfinex","SOLUSD",1765333810060,0.67,138.02,138.0,26.74995734]
["bitfinex","SOLUSD",1765333810261,0.67,138.02,137.98,13.0470912]
["bitfinex","SOLUSD",1765333810262,2.22203232,138.01,137.95,2.22203232]
["bitfinex","SOLUSD",1765333810561,4.85766937,138.0,137.96,15.88514962]
["bitfinex","SOLUSD",1765333810746,5.57766937,138.0,137.96,23.13359782]
["bitfinex","SOLUSD",1765333810952,5.57766937,138.0,137.96,25.35563014]
["bitfinex","SOLUSD",1765333811650,0.72,137.99,137.96,25.35563014]
["bitfinex","SOLUSD",1765333812058,7.96697113,137.99,137.96,25.35563014]
["bitfinex","SOLUSD",1765333812262,7.96697113,137.99,137.96,25.37563014]
["bitfinex","SOLUSD",1765333813169,7.96697113,137.99,137.96,24.65563014]
["bitfinex","SOLUSD",1765333813345,12.82310292,138.0,137.97,0.72]
["bitfinex","SOLUSD",1765333813547,4.85672611,137.99,137.97,0.72]
["bitfinex","SOLUSD",1765333813848,4.85518808,137.98,137.96,7.94]
["bitfinex","SOLUSD",1765333814048,5.57518808,137.98,137.96,7.94]
["bitfinex","SOLUSD",1765333814248,0.72,137.97,137.96,7.94]
["bitfinex","SOLUSD",1765333814446,2.94203232,137.97,137.94,7.24637681]
["bitfinex","SOLUSD",1765333814696,2.22203232,137.95,137.94,7.24637681]
["bitfinex","SOLUSD",1765333814979,2.22203232,137.95,137.9,0.2]
["bitfinex","SOLUSD",1765333814980,8.80994492,137.94,137.9,0.2]
["bitfinex","SOLUSD",1765333815151,2.22203232,137.91,137.9,0.2]
["bitfinex","SOLUSD",1765333815348,9.47313811,137.91,137.9,0.2]
["bitfinex","SOLUSD",1765333815586,23.85903715,137.91,137.9,0.2]
["bitfinex","SOLUSD",1765333815745,23.85903715,137.91,137.89,0.2]
["bitfinex","SOLUSD",1765333815944,14.38589904,137.9,137.89,0.2]
["bitfinex","SOLUSD",1765333816351,16.60793136,137.9,137.89,0.2]
["bitfinex","SOLUSD",1765333817142,23.85956297,137.9,137.89,0.2]
["bitfinex","SOLUSD",1765333817748,21.63753065,137.9,137.89,0.2]
["bitfinex","SOLUSD",1765333817955,23.85956297,137.9,137.89,0.2]
["bitfinex","SOLUSD",1765333818173,21.63753065,137.9,137.89,0.2]
["bitfinex","SOLUSD",1765333818373,23.85956297,137.9,137.89,0.2]
["bitfinex","SOLUSD",1765333818763,4.85595412,137.9,137.89,0.2]
["bitfinex","SOLUSD",1765333819070,5.57595412,137.9,137.89,0.2]
["bitfinex","SOLUSD",1765333819452,4.85595412,137.9,137.89,0.2]
["bitfinex","SOLUSD",1765333819643,5.57595412,137.9,137.89,0.2]
["bitfinex","SOLUSD",1765333820143,4.85595412,137.9,137.89,0.2]
["bitfinex","SOLUSD",1765333820352,18.28322782,137.91,137.89,0.2]
["bitfinex","SOLUSD",1765333820560,0.72,137.9,137.89,0.2]
["bitfinex","SOLUSD",1765333820956,103.6,137.91,137.89,0.92]
["bitfinex","SOLUSD",1765333821174,103.6,137.91,137.89,0.2]
["bitfinex","SOLUSD",1765333821373,0.72,137.9,137.89,0.2]
["bitfinex","SOLUSD",1765333824181,103.6,137.91,137.89,0.88]
["bitfinex","SOLUSD",1765333825860,103.6,137.91,137.9,0.68]
["bitfinex","SOLUSD",1765333826074,103.6,137.91,137.89,3.10203232]
["bitfinex","SOLUSD",1765333828071,103.6,137.91,137.89,0.88]
["bitfinex","SOLUSD",1765333829093,103.6,137.91,137.9,0.68]
["bitfinex","SOLUSD",1765333832297,103.6,137.91,137.9,7.93163161]
["bitfinex","SOLUSD",1765333832677,103.6,137.91,137.9,10.15366393]
["bitfinex","SOLUSD",1765333833082,103.6,137.96,137.9,28.28274297]
["bitfinex","SOLUSD",1765333833279,110.84848872,137.96,137.92,2.22203232]
["bitfinex","SOLUSD",1765333833584,0.68,137.95,137.91,10.84203232]
["bitfinex","SOLUSD",1765333833774,0.68,137.95,137.92,0.68]
["bitfinex","SOLUSD",1765333834779,0.68,137.95,137.92,7.93042373]
["bitfinex","SOLUSD",1765333835279,7.92904469,137.95,137.92,0.68]
["bitfinex","SOLUSD",1765333835482,7.92904469,137.95,137.91,17.41292316]
["bitfinex","SOLUSD",1765333835681,0.68,137.94,137.91,36.2220022]
["bitfinex","SOLUSD",1765333836191,7.92904469,137.95,137.91,36.2220022]
["bitfinex","SOLUSD",1765333836395,7.92904469,137.95,137.92,0.68]
["bitfinex","SOLUSD",1765333838791,0.68,137.95,137.92,7.93057869]
["bitfinex","SOLUSD",1765333841886,110.84868209,137.96,137.93,0.68]
["bitfinex","SOLUSD",1765333842076,103.6,137.95,137.93,0.68]
["bitfinex","SOLUSD",1765333846199,104.28,137.95,137.93,0.68]
["bitfinex","SOLUSD",1765333846398,104.28,137.95,137.92,7.93057869]
["bitfinex","SOLUSD",1765333847284,0.68,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765333847492,0.68,137.94,137.91,8.62]
["bitfinex","SOLUSD",1765333847693,103.6,137.95,137.92,0.68]
["bitfinex","SOLUSD",1765333847894,0.68,137.97,137.94,2.22203232]
["bitfinex","SOLUSD",1765333848078,0.68,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765333848405,0.68,137.97,137.95,29.70673317]
["bitfinex","SOLUSD",1765333848578,4.84192453,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765333848777,12.76900877,137.99,137.96,0.68]
["bitfinex","SOLUSD",1765333851580,7.92708424,137.99,137.96,0.68]
["bitfinex","SOLUSD",1765333852291,103.6,138.0,137.97,2.22203232]
["bitfinex","SOLUSD",1765333852799,7.92633447,138.01,137.98,8.62]
["bitfinex","SOLUSD",1765333852999,7.24633447,138.01,137.98,7.94]
["bitfinex","SOLUSD",1765333853180,0.68,138.0,137.98,7.94]
["bitfinex","SOLUSD",1765333855696,7.24633447,138.01,137.99,0.71]
["bitfinex","SOLUSD",1765333856002,103.6,138.0,137.99,0.71]
["bitfinex","SOLUSD",1765333856403,103.6,138.0,137.98,7.94]
["bitfinex","SOLUSD",1765333856795,103.6,138.0,137.98,8.65]
["bitfinex","SOLUSD",1765333857536,103.6,138.0,137.98,7.94]
["bitfinex","SOLUSD",1765333857820,104.28,138.0,137.98,7.94]
["bitfinex","SOLUSD",1765333859025,0.68,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765333859903,111.52641044,138.0,137.98,7.94]
["bitfinex","SOLUSD",1765333860106,110.84641044,138.0,137.98,7.94]
["bitfinex","SOLUSD",1765333860421,0.68,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765333861936,7.92690194,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765333862110,7.92690194,137.99,137.96,7.94]
["bitfinex","SOLUSD",1765333862430,0.68,137.98,137.96,7.94]
["bitfinex","SOLUSD",1765333866737,10.14957367,137.98,137.93,0.68]
["bitfinex","SOLUSD",1765333866914,103.6,137.97,137.94,8.62]
["bitfinex","SOLUSD",1765333867242,104.28,137.97,137.94,8.62]
["bitfinex","SOLUSD",1765333867527,0.68,137.96,137.94,8.62]
["bitfinex","SOLUSD",1765333868230,110.84813612,137.97,137.94,8.62]
["bitfinex","SOLUSD",1765333868435,111.52813612,137.97,137.94,8.62]
["bitfinex","SOLUSD",1765333869007,110.84813612,137.97,137.94,8.62]
["bitfinex","SOLUSD",1765333869209,4.85735712,137.96,137.94,8.62]
["bitfinex","SOLUSD",1765333870341,4.85735712,137.96,137.94,15.86931996]
["bitfinex","SOLUSD",1765333871345,4.85735712,137.96,137.94,8.62]
["bitfinex","SOLUSD",1765333872142,111.52800762,137.97,137.94,8.62]
["bitfinex","SOLUSD",1765333872312,4.85960895,137.96,137.94,8.62]
["bitfinex","SOLUSD",1765333872633,4.85967569,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765333872804,109.13967569,137.95,137.92,0.68]
["bitfinex","SOLUSD",1765333873005,104.28,137.95,137.92,8.62]
["bitfinex","SOLUSD",1765333873618,112.95248459,137.95,137.92,8.62]
["bitfinex","SOLUSD",1765333874415,5.54153445,137.94,137.92,8.62]
["bitfinex","SOLUSD",1765333874618,0.68,137.94,137.92,8.62]
["bitfinex","SOLUSD",1765333874940,110.849201,137.95,137.92,15.87055312]
["bitfinex","SOLUSD",1765333875142,4.86136229,137.94,137.92,15.87055312]
["bitfinex","SOLUSD",1765333875333,111.529201,137.95,137.92,15.87055312]
["bitfinex","SOLUSD",1765333875641,4.86218742,137.94,137.92,15.87055312]
["bitfinex","SOLUSD",1765333875933,111.529201,137.95,137.92,8.62]
["bitfinex","SOLUSD",1765333876131,4.86216052,137.94,137.92,8.62]
["bitfinex","SOLUSD",1765333876327,111.529201,137.95,137.92,8.62]
["bitfinex","SOLUSD",1765333876564,4.863006,137.94,137.92,8.62]
["bitfinex","SOLUSD",1765333876837,111.529201,137.95,137.92,8.62]
["bitfinex","SOLUSD",1765333877036,4.86296718,137.94,137.92,8.62]
["bitfinex","SOLUSD",1765333877236,111.529201,137.95,137.92,8.62]
["bitfinex","SOLUSD",1765333877436,4.86383734,137.94,137.92,8.62]
["bitfinex","SOLUSD",1765333877632,111.529201,137.95,137.92,8.62]
["bitfinex","SOLUSD",1765333877837,4.86383508,137.94,137.92,8.62]
["bitfinex","SOLUSD",1765333878139,111.529201,137.95,137.92,8.62]
["bitfinex","SOLUSD",1765333878343,4.86354643,137.94,137.92,8.62]
["bitfinex","SOLUSD",1765333878543,111.529201,137.95,137.92,8.62]
["bitfinex","SOLUSD",1765333878717,4.86354643,137.94,137.92,8.62]
["bitfinex","SOLUSD",1765333878918,111.529201,137.95,137.92,8.62]
["bitfinex","SOLUSD",1765333879147,4.86271437,137.94,137.92,8.62]
["bitfinex","SOLUSD",1765333879319,111.529201,137.95,137.92,8.62]
["bitfinex","SOLUSD",1765333879520,4.8622619,137.94,137.92,8.62]
["bitfinex","SOLUSD",1765333879816,4.86095285,137.93,137.9,7.25152874]
["bitfinex","SOLUSD",1765333880036,0.68,137.93,137.9,15.87152874]
["bitfinex","SOLUSD",1765333880317,4.85892374,137.92,137.9,15.87152874]
["bitfinex","SOLUSD",1765333880536,0.68,137.93,137.9,15.87152874]
["bitfinex","SOLUSD",1765333880735,4.85891264,137.92,137.9,15.87152874]
["bitfinex","SOLUSD",1765333881041,0.68,137.93,137.9,15.87152874]
["bitfinex","SOLUSD",1765333881231,4.8595984,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765333881546,7.93019174,137.93,137.9,8.62]
["bitfinex","SOLUSD",1765333881742,4.85889809,137.92,137.9,8.62]
["bitfinex","SOLUSD",1765333882039,7.93019174,137.93,137.9,8.62]
["bitfinex","SOLUSD",1765333882246,4.85886211,137.92,137.9,8.62]
["bitfinex","SOLUSD",1765333882430,7.93019174,137.93,137.9,8.62]
["bitfinex","SOLUSD",1765333882630,4.85803203,137.92,137.9,8.62]
["bitfinex","SOLUSD",1765333882836,7.93019174,137.93,137.9,8.62]
["bitfinex","SOLUSD",1765333883042,4.85784738,137.92,137.9,8.62]
["bitfinex","SOLUSD",1765333883235,7.93019174,137.93,137.9,8.62]
["bitfinex","SOLUSD",1765333883426,4.85728107,137.92,137.9,8.62]
["bitfinex","SOLUSD",1765333883624,7.93019174,137.93,137.9,8.62]
["bitfinex","SOLUSD",1765333883826,4.85661375,137.92,137.9,8.62]
["bitfinex","SOLUSD",1765333884065,7.93019174,137.93,137.9,8.62]
["bitfinex","SOLUSD",1765333884849,5.57575432,137.92,137.9,8.62]
["bitfinex","SOLUSD",1765333885149,0.72,137.92,137.9,8.62]
["bitfinex","SOLUSD",1765333885350,5.57517881,137.92,137.9,8.62]
["bitfinex","SOLUSD",1765333885722,12.82584072,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765333885943,109.17437409,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765333886246,104.32,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765333886442,108.4533683,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765333886618,103.6,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765333886821,108.45334065,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765333887239,103.6,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765333887446,111.57116948,137.91,137.89,0.2]
["bitfinex","SOLUSD",1765333888124,110.85116948,137.91,137.89,0.2]
["bitfinex","SOLUSD",1765333888851,111.57116948,137.91,137.89,0.2]
["bitfinex","SOLUSD",1765333889037,0.72,137.9,137.89,0.2]
["bitfinex","SOLUSD",1765333889224,110.85116948,137.91,137.89,0.2]
["bitfinex","SOLUSD",1765333889427,103.6,137.91,137.89,0.9]
["bitfinex","SOLUSD",1765333891592,103.6,137.91,137.9,2.12328359]
["bitfinex","SOLUSD",1765333892139,103.6,137.94,137.9,2.12328359]
["bitfinex","SOLUSD",1765333892339,103.6,137.94,137.91,10.06328359]
["bitfinex","SOLUSD",1765333892555,104.32,137.94,137.91,10.06328359]
["bitfinex","SOLUSD",1765333893552,104.32,137.94,137.91,17.31438065]
["bitfinex","SOLUSD",1765333893755,104.32,137.94,137.91,15.89109706]
["bitfinex","SOLUSD",1765333895071,110.84953451,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765333895257,0.72,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765333897882,110.84953451,137.94,137.91,8.64]
["bitfinex","SOLUSD",1765333898186,111.56953451,137.94,137.91,8.64]
["bitfinex","SOLUSD",1765333898891,0.72,137.93,137.91,8.64]
["bitfinex","SOLUSD",1765333899384,103.6,137.94,137.91,15.19093587]
["bitfinex","SOLUSD",1765333899562,104.32,137.94,137.91,15.89093587]
["bitfinex","SOLUSD",1765333900386,103.6,137.94,137.92,0.7]
["bitfinex","SOLUSD",1765333902092,103.6,137.94,137.92,7.95012401]
["bitfinex","SOLUSD",1765333902467,103.6,137.94,137.93,0.7]
["bitfinex","SOLUSD",1765333903089,104.32,137.98,137.93,2.12328359]
["bitfinex","SOLUSD",1765333903394,4.85578435,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765333903692,104.32,137.98,137.94,8.64]
["bitfinex","SOLUSD",1765333903891,4.85527326,137.97,137.95,0.7]
["bitfinex","SOLUSD",1765333904088,0.72,137.97,137.95,0.7]
["bitfinex","SOLUSD",1765333904767,103.6,137.98,137.95,7.94899558]
["bitfinex","SOLUSD",1765333905073,104.32,137.98,137.95,7.94899558]
["bitfinex","SOLUSD",1765333905293,103.6,137.98,137.95,7.24899558]
["bitfinex","SOLUSD",1765333905469,1.42328359,138.0,137.96,0.7]
["bitfinex","SOLUSD",1765333905470,0.72,138.0,137.96,0.7]
["bitfinex","SOLUSD",1765333905792,5.57627227,137.99,137.96,0.7]
["bitfinex","SOLUSD",1765333905980,0.72,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765333907665,9.39024835,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765333908085,0.72,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765333908892,12.82437377,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765333909094,4.85694661,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765333909275,104.32,138.0,137.96,0.7]
["bitfinex","SOLUSD",1765333909481,4.85701518,137.99,137.96,7.94824228]
["bitfinex","SOLUSD",1765333909674,111.56648313,138.0,137.97,0.7]
["bitfinex","SOLUSD",1765333909877,5.57734049,137.99,137.97,0.7]
["bitfinex","SOLUSD",1765333910080,0.72,137.99,137.97,0.7]
["bitfinex","SOLUSD",1765333910685,0.72,137.99,137.96,7.24824228]
["bitfinex","SOLUSD",1765333910892,0.72,137.99,137.96,7.94824228]
["bitfinex","SOLUSD",1765333911877,110.84648313,138.0,137.96,7.24824228]
["bitfinex","SOLUSD",1765333912075,4.85858389,137.99,137.97,7.94786601]
["bitfinex","SOLUSD",1765333912393,111.56648313,138.0,137.97,7.94786601]
["bitfinex","SOLUSD",1765333912587,4.85780526,137.99,137.97,7.94786601]
["bitfinex","SOLUSD",1765333912896,0.72,137.99,137.97,7.94786601]
["bitfinex","SOLUSD",1765333913482,104.29,138.0,137.97,7.94786601]
["bitfinex","SOLUSD",1765333913676,4.8572226,137.99,137.97,7.94786601]
["bitfinex","SOLUSD",1765333913872,104.29,138.0,137.97,7.94786601]
["bitfinex","SOLUSD",1765333914128,104.29,138.0,137.95,9.36328359]
["bitfinex","SOLUSD",1765333914129,4.8572226,137.99,137.96,7.24827739]
["bitfinex","SOLUSD",1765333914308,5.5472226,137.99,137.96,7.95827739]
["bitfinex","SOLUSD",1765333916207,5.54535776,137.99,137.96,7.95827739]
["bitfinex","SOLUSD",1765333916380,0.69,137.99,137.96,7.95827739]
["bitfinex","SOLUSD",1765333917284,0.69,137.99,137.97,7.95790025]
["bitfinex","SOLUSD",1765333917514,110.84649459,138.0,137.97,7.95790025]
["bitfinex","SOLUSD",1765333917717,111.53649459,138.0,137.97,7.95790025]
["bitfinex","SOLUSD",1765333918506,104.29,138.0,137.97,7.95790025]
["bitfinex","SOLUSD",1765333918707,0.69,137.99,137.97,7.95790025]
["bitfinex","SOLUSD",1765333918888,0.69,137.99,137.96,7.95826415]
["bitfinex","SOLUSD",1765333919508,0.69,137.99,137.97,0.71]
["bitfinex","SOLUSD",1765333920303,0.69,137.99,137.96,7.24826415]
["bitfinex","SOLUSD",1765333920598,0.69,137.99,137.96,7.95826415]
["bitfinex","SOLUSD",1765333921320,7.93718635,137.99,137.95,15.1889592]
["bitfinex","SOLUSD",1765333921522,7.93718635,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765333921523,14.21377461,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765333921691,0.69,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765333922300,1.42328359,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765333922506,6.27654677,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765333922810,119.37564371,137.96,137.9,0.71]
["bitfinex","SOLUSD",1765333923006,1.42328359,137.94,137.9,7.96133459]
["bitfinex","SOLUSD",1765333923408,0.69,137.93,137.9,7.96133459]
["bitfinex","SOLUSD",1765333924200,9.36247285,137.95,137.91,0.71]
["bitfinex","SOLUSD",1765333924519,0.69,137.94,137.91,0.71]
["bitfinex","SOLUSD",1765333925029,13.0470912,137.9,137.89,0.2]
["bitfinex","SOLUSD",1765333925209,36.07203322,137.9,137.89,0.2]
["bitfinex","SOLUSD",1765333925400,44.01366483,137.9,137.89,0.2]
["bitfinex","SOLUSD",1765333929327,9.50994492,137.89,137.87,0.2]
["bitfinex","SOLUSD",1765333929519,23.02494202,137.88,137.87,1e-08]
["bitfinex","SOLUSD",1765333929724,23.72494202,137.88,137.87,1e-08]
["bitfinex","SOLUSD",1765333930037,126.15703612,137.87,137.85,0.2]
["bitfinex","SOLUSD",1765333930323,117.8149971,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765333930526,118.5149971,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765333930729,119.32037732,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765333931211,126.57411299,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765333932935,13.0470912,137.84,137.82,0.2]
["bitfinex","SOLUSD",1765333933135,28.06746852,137.84,137.82,0.2]
["bitfinex","SOLUSD",1765333933424,28.76746852,137.84,137.82,0.2]
["bitfinex","SOLUSD",1765333933632,30.49703612,137.84,137.82,0.2]
["bitfinex","SOLUSD",1765333933804,37.54266084,137.84,137.82,0.2]
["bitfinex","SOLUSD",1765333934005,37.54247961,137.84,137.82,0.2]
["bitfinex","SOLUSD",1765333934224,7.74114244,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765333934432,14.99645695,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765333935840,8.80994492,137.82,137.79,0.2]
["bitfinex","SOLUSD",1765333936038,11.03860873,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333936669,18.99550277,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333938703,7.25656255,137.81,137.79,0.91]
["bitfinex","SOLUSD",1765333938931,9.48522636,137.81,137.79,0.91]
["bitfinex","SOLUSD",1765333939122,113.08522636,137.81,137.79,0.91]
["bitfinex","SOLUSD",1765333939318,11.73860873,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333939824,2.92866381,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333940232,0.7,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333940434,2.22866381,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333940836,2.92866381,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333941023,0.7,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333941224,2.92866381,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333941826,10.18555785,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333942937,9.48555785,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333943132,7.25689404,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333943841,9.48555785,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333946831,7.25689404,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333947030,9.48555785,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333948431,7.25689404,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333948631,9.48555785,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333950850,18.29550277,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333951049,18.98550277,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333951549,23.76260128,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333951726,18.98550277,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333951927,23.76260128,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333952452,18.98550277,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333954229,23.76298753,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333954552,7.25689404,137.8,137.79,0.91]
["bitfinex","SOLUSD",1765333954853,9.48555785,137.8,137.79,0.91]
["bitfinex","SOLUSD",1765333955336,7.25689404,137.8,137.79,0.91]
["bitfinex","SOLUSD",1765333955537,9.48555785,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333956466,9.48555785,137.8,137.79,0.91]
["bitfinex","SOLUSD",1765333957135,9.48555785,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333958954,10.17555785,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333959188,9.48555785,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333959728,2.22866381,137.85,137.79,3.13866381]
["bitfinex","SOLUSD",1765333959932,7.01981726,137.85,137.79,3.13866381]
["bitfinex","SOLUSD",1765333960159,7.01981726,137.85,137.8,0.71]
["bitfinex","SOLUSD",1765333960734,7.2549201,137.84,137.8,7.96661519]
["bitfinex","SOLUSD",1765333961065,12.04607355,137.84,137.8,7.96661519]
["bitfinex","SOLUSD",1765333961260,4.79115345,137.83,137.81,0.71]
["bitfinex","SOLUSD",1765333961467,12.04607355,137.84,137.81,0.71]
["bitfinex","SOLUSD",1765333962236,4.79115345,137.83,137.81,0.71]
["bitfinex","SOLUSD",1765333963359,4.79115345,137.82,137.81,0.71]
["bitfinex","SOLUSD",1765333964877,4.79115345,137.82,137.8,0.71]
["bitfinex","SOLUSD",1765333965179,4.79115345,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765333965338,10.17450476,137.82,137.79,0.91]
["bitfinex","SOLUSD",1765333965534,4.81956155,137.81,137.79,0.91]
["bitfinex","SOLUSD",1765333965765,4.81956155,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765333966472,4.81956155,137.8,137.79,0.91]
["bitfinex","SOLUSD",1765333967142,12.07645559,137.8,137.79,0.91]
["bitfinex","SOLUSD",1765333967550,4.81956155,137.8,137.79,0.91]
["bitfinex","SOLUSD",1765333968440,4.81956155,137.8,137.79,8.16742071]
["bitfinex","SOLUSD",1765333968962,4.81956155,137.8,137.79,21.21451191]
["bitfinex","SOLUSD",1765333969268,4.81956155,137.8,137.79,23.44317572]
["bitfinex","SOLUSD",1765333972550,4.81956155,137.8,137.79,21.21451191]
["bitfinex","SOLUSD",1765333973377,4.81956155,137.8,137.79,23.44317572]
["bitfinex","SOLUSD",1765333975054,6.0691972,137.84,137.79,41.5867275]
["bitfinex","SOLUSD",1765333975247,4.86010394,137.83,137.81,2.22866381]
["bitfinex","SOLUSD",1765333975452,4.86010394,137.82,137.81,2.22866381]
["bitfinex","SOLUSD",1765333976171,4.86010394,137.82,137.81,10.19503127]
["bitfinex","SOLUSD",1765333977272,4.86010394,137.82,137.81,7.96636746]
["bitfinex","SOLUSD",1765333978276,4.86010394,137.82,137.81,10.19503127]
["bitfinex","SOLUSD",1765333978449,7.25447983,137.85,137.81,10.19503127]
["bitfinex","SOLUSD",1765333978652,7.25447983,137.85,137.82,0.71]
["bitfinex","SOLUSD",1765333978653,4.85679866,137.84,137.82,0.71]
["bitfinex","SOLUSD",1765333978888,4.85679866,137.83,137.82,0.71]
["bitfinex","SOLUSD",1765333980260,5.51679866,137.83,137.8,8.65]
["bitfinex","SOLUSD",1765333980461,5.51679866,137.82,137.8,8.65]
["bitfinex","SOLUSD",1765333980683,10.14349097,137.84,137.81,0.71]
["bitfinex","SOLUSD",1765333980855,4.85558388,137.83,137.81,0.71]
["bitfinex","SOLUSD",1765333981056,4.85558388,137.82,137.81,0.71]
["bitfinex","SOLUSD",1765333985489,103.6,137.83,137.81,0.71]
["bitfinex","SOLUSD",1765333985667,103.6,137.83,137.81,10.19472679]
["bitfinex","SOLUSD",1765333985869,103.6,137.83,137.82,0.71]
["bitfinex","SOLUSD",1765333986083,108.45776892,137.83,137.82,0.71]
["bitfinex","SOLUSD",1765333987682,108.45776892,137.83,137.82,7.96584095]
["bitfinex","SOLUSD",1765333987874,103.6,137.83,137.82,10.19450476]
["bitfinex","SOLUSD",1765333989489,110.85388386,137.86,137.82,10.19450476]
["bitfinex","SOLUSD",1765333989800,4.85650883,137.85,137.83,18.13382044]
["bitfinex","SOLUSD",1765333990098,103.6,137.86,137.83,36.27210673]
["bitfinex","SOLUSD",1765333990281,103.6,137.86,137.84,0.71]
["bitfinex","SOLUSD",1765333992698,103.6,137.86,137.84,7.96472057]
["bitfinex","SOLUSD",1765333994586,103.6,137.86,137.85,0.71]
["bitfinex","SOLUSD",1765333995586,103.6,137.86,137.85,7.96426187]
["bitfinex","SOLUSD",1765333996280,103.6,137.9,137.85,9.38938768]
["bitfinex","SOLUSD",1765333996487,104.25,137.9,137.86,10.08512581]
["bitfinex","SOLUSD",1765333996677,104.25,137.9,137.87,0.72]
["bitfinex","SOLUSD",1765333998201,103.6,137.9,137.87,7.97301891]
["bitfinex","SOLUSD",1765333998701,104.25,137.9,137.87,7.97301891]
["bitfinex","SOLUSD",1765333999481,0.65,137.92,137.88,2.14512581]
["bitfinex","SOLUSD",1765333999798,6.26897539,137.93,137.89,7.94]
["bitfinex","SOLUSD",1765334000100,5.49384958,137.92,137.89,8.66]
["bitfinex","SOLUSD",1765334000603,12.74448113,137.92,137.89,8.66]
["bitfinex","SOLUSD",1765334001086,7.90063155,137.92,137.89,8.66]
["bitfinex","SOLUSD",1765334001491,7.25063155,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765334001800,0.65,137.92,137.89,15.9119685]
["bitfinex","SOLUSD",1765334002993,7.90059033,137.92,137.89,15.9119685]
["bitfinex","SOLUSD",1765334003691,7.90059033,137.92,137.89,15.1919685]
["bitfinex","SOLUSD",1765334003905,0.66,137.92,137.89,15.9019685]
["bitfinex","SOLUSD",1765334004476,104.26,137.92,137.89,15.9019685]
["bitfinex","SOLUSD",1765334005604,104.26,137.92,137.89,15.1919685]
["bitfinex","SOLUSD",1765334005798,104.26,137.92,137.89,15.9019685]
["bitfinex","SOLUSD",1765334008420,103.6,137.92,137.89,15.9019685]
["bitfinex","SOLUSD",1765334008592,104.26,137.92,137.89,15.9019685]
["bitfinex","SOLUSD",1765334008789,103.6,137.92,137.89,15.9019685]
["bitfinex","SOLUSD",1765334009110,103.6,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765334009111,1.42512581,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765334009499,2.08512581,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765334009700,2.08512581,137.9,137.87,8.65]
["bitfinex","SOLUSD",1765334010110,128.97712057,137.92,137.87,7.94]
["bitfinex","SOLUSD",1765334010111,0.66,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765334011213,7.2520088,137.9,137.87,8.65]
["bitfinex","SOLUSD",1765334011509,7.9120088,137.9,137.87,8.65]
["bitfinex","SOLUSD",1765334012703,0.66,137.91,137.88,0.71]
["bitfinex","SOLUSD",1765334013310,112.27590213,137.92,137.88,0.71]
["bitfinex","SOLUSD",1765334013502,0.66,137.91,137.88,0.71]
["bitfinex","SOLUSD",1765334015819,0.66,137.91,137.88,7.96267534]
["bitfinex","SOLUSD",1765334016508,112.27590213,137.92,137.88,7.25267534]
["bitfinex","SOLUSD",1765334016718,111.51077632,137.92,137.89,0.71]
["bitfinex","SOLUSD",1765334016916,104.26,137.92,137.89,0.71]
["bitfinex","SOLUSD",1765334017300,0.66,137.91,137.89,0.71]
["bitfinex","SOLUSD",1765334017503,103.6,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765334017711,103.6,137.92,137.9,9.36512581]
["bitfinex","SOLUSD",1765334017902,103.6,137.92,137.91,7.96110579]
["bitfinex","SOLUSD",1765334018596,103.6,137.92,137.91,0.71]
["bitfinex","SOLUSD",1765334020008,103.6,137.92,137.9,15.19139635]
["bitfinex","SOLUSD",1765334020320,103.6,137.92,137.9,15.90159263]
["bitfinex","SOLUSD",1765334026128,103.6,137.92,137.9,8.65]
["bitfinex","SOLUSD",1765334029328,103.6,137.92,137.9,15.90162771]
["bitfinex","SOLUSD",1765334030924,0.66,137.92,137.9,16.61675352]
["bitfinex","SOLUSD",1765334031332,0.66,137.92,137.9,15.90162771]
["bitfinex","SOLUSD",1765334031833,0.66,137.93,137.9,15.90162771]
["bitfinex","SOLUSD",1765334032442,5.50918201,137.93,137.9,15.90162771]
["bitfinex","SOLUSD",1765334032813,0.66,137.93,137.9,15.90162771]
["bitfinex","SOLUSD",1765334033521,5.51033154,137.93,137.9,15.90162771]
["bitfinex","SOLUSD",1765334033836,0.66,137.93,137.9,16.61675352]
["bitfinex","SOLUSD",1765334034234,0.66,137.93,137.9,15.87162771]
["bitfinex","SOLUSD",1765334039443,0.66,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765334039637,7.91009112,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765334039844,0.66,137.93,137.9,15.87162455]
["bitfinex","SOLUSD",1765334040016,4.85685896,137.92,137.9,15.87162455]
["bitfinex","SOLUSD",1765334040223,0.66,137.93,137.91,0.68]
["bitfinex","SOLUSD",1765334040430,4.85840733,137.92,137.91,0.68]
["bitfinex","SOLUSD",1765334040626,4.85840733,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765334040940,103.6,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1765334041143,4.85881838,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1765334041343,4.85881838,137.93,137.92,15.19058004]
["bitfinex","SOLUSD",1765334041554,4.85881838,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765334042242,4.85881838,137.93,137.92,8.62]
["bitfinex","SOLUSD",1765334043150,4.85881838,137.93,137.92,15.19058004]
["bitfinex","SOLUSD",1765334043320,4.85881838,137.93,137.92,15.87058004]
["bitfinex","SOLUSD",1765334044839,103.6,137.94,137.92,15.87058004]
["bitfinex","SOLUSD",1765334045046,4.86032694,137.93,137.92,15.87058004]
["bitfinex","SOLUSD",1765334046954,4.86032694,137.93,137.92,15.19058004]
["bitfinex","SOLUSD",1765334047286,5.52032694,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765334047446,12.77053266,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765334049971,5.52032694,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765334050542,4.86032694,137.93,137.92,8.62]
["bitfinex","SOLUSD",1765334050858,0.76,137.96,137.92,15.87058004]
["bitfinex","SOLUSD",1765334051063,5.52410449,137.95,137.92,17.29570585]
["bitfinex","SOLUSD",1765334051269,0.66,137.95,137.92,17.29570585]
["bitfinex","SOLUSD",1765334051652,4.86356096,137.94,137.92,15.87058004]
["bitfinex","SOLUSD",1765334051860,4.86356096,137.93,137.92,15.19058004]
["bitfinex","SOLUSD",1765334052657,4.86356096,137.93,137.92,15.87058004]
["bitfinex","SOLUSD",1765334052966,4.86356096,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765334053166,4.86356096,137.93,137.92,15.87058004]
["bitfinex","SOLUSD",1765334053342,0.66,137.95,137.92,15.87058004]
["bitfinex","SOLUSD",1765334053538,4.86471615,137.94,137.92,8.62]
["bitfinex","SOLUSD",1765334053765,7.90908816,137.95,137.92,8.62]
["bitfinex","SOLUSD",1765334053965,5.526406,137.94,137.92,8.62]
["bitfinex","SOLUSD",1765334054167,4.866406,137.93,137.9,7.25145263]
["bitfinex","SOLUSD",1765334054347,4.86779442,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765334057050,0.66,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765334057363,4.87088419,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765334058370,4.87088419,137.92,137.91,15.87110579]
["bitfinex","SOLUSD",1765334058749,4.87088419,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765334060362,4.87088419,137.92,137.91,15.19110579]
["bitfinex","SOLUSD",1765334060671,4.87088419,137.92,137.91,15.87110579]
["bitfinex","SOLUSD",1765334062674,4.87088419,137.92,137.91,15.19110579]
["bitfinex","SOLUSD",1765334065055,4.87088419,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765334067585,4.87088419,137.92,137.91,8.61]
["bitfinex","SOLUSD",1765334067759,4.87088419,137.92,137.91,15.86110579]
["bitfinex","SOLUSD",1765334069087,4.87088419,137.92,137.91,15.19110579]
["bitfinex","SOLUSD",1765334069384,4.87088419,137.92,137.91,15.86110579]
["bitfinex","SOLUSD",1765334070588,103.6,137.94,137.91,15.86110579]
["bitfinex","SOLUSD",1765334070879,4.87512984,137.93,137.91,15.86110579]
["bitfinex","SOLUSD",1765334071078,104.26,137.94,137.91,15.86110579]
["bitfinex","SOLUSD",1765334071278,4.8750572,137.93,137.91,15.86110579]
["bitfinex","SOLUSD",1765334071482,4.8750572,137.92,137.91,15.86110579]
["bitfinex","SOLUSD",1765334075194,5.5350572,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765334077478,4.8750572,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765334078703,5.5350572,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765334080701,4.8750572,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765334082795,5.5350572,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765334084185,4.8750572,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765334086519,5.5350572,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765334087801,12.78563724,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765334088110,15.00998267,137.92,137.86,0.67]
["bitfinex","SOLUSD",1765334088316,11.03429035,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765334088507,7.09940263,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765334088713,4.8750572,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765334088915,5.5350572,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765334089796,4.8750572,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765334089998,5.5350572,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765334092200,0.66,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765334096430,103.6,137.89,137.87,15.89305789]
["bitfinex","SOLUSD",1765334096641,103.6,137.89,137.87,15.19305789]
["bitfinex","SOLUSD",1765334096932,103.6,137.89,137.88,0.7]
["bitfinex","SOLUSD",1765334097230,108.46187042,137.89,137.88,0.7]
["bitfinex","SOLUSD",1765334097821,103.6,137.89,137.88,10.17702892]
["bitfinex","SOLUSD",1765334098126,103.6,137.89,137.88,7.95268349]
["bitfinex","SOLUSD",1765334100231,103.6,137.89,137.88,10.17702892]
["bitfinex","SOLUSD",1765334100908,103.6,137.89,137.88,7.95268349]
["bitfinex","SOLUSD",1765334101397,103.6,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765334101602,0.66,137.88,137.84,0.7]
["bitfinex","SOLUSD",1765334101881,0.66,137.88,137.85,7.94]
["bitfinex","SOLUSD",1765334102007,2.88434543,137.88,137.85,7.94]
["bitfinex","SOLUSD",1765334102510,128.98267319,137.89,137.84,7.94]
["bitfinex","SOLUSD",1765334102511,2.22434543,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765334103028,0.66,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765334104730,0.66,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765334105624,7.91374461,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765334106032,0.66,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765334107146,4.85329583,137.87,137.84,15.8446871]
["bitfinex","SOLUSD",1765334107346,12.82610189,137.88,137.85,0.65]
["bitfinex","SOLUSD",1765334107528,0.72,137.87,137.85,0.65]
["bitfinex","SOLUSD",1765334108141,10.19760699,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765334108338,103.6,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765334108532,104.32,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765334108843,0.72,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765334109455,7.97426187,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765334112028,10.1986073,137.85,137.81,7.25603616]
["bitfinex","SOLUSD",1765334112229,0.72,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765334113136,7.97512123,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765334113751,0.72,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765334113963,110.59395406,137.83,137.8,7.94]
["bitfinex","SOLUSD",1765334114168,1.42588385,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765334114356,110.59395406,137.82,137.79,0.2]
["bitfinex","SOLUSD",1765334114538,0.72,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765334116769,7.97644335,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765334121467,7.97644335,137.81,137.79,8.14]
["bitfinex","SOLUSD",1765334121962,7.97644335,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765334123067,6.47644335,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765334123872,7.9023272,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765334124051,6.47644335,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765334124565,112.28192494,137.82,137.79,0.2]
["bitfinex","SOLUSD",1765334124737,112.28192494,137.82,137.79,0.86]
["bitfinex","SOLUSD",1765334124938,112.94192494,137.82,137.79,0.86]
["bitfinex","SOLUSD",1765334125948,0.66,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765334126150,2.08588385,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765334126550,2.08588385,137.81,137.79,0.86]
["bitfinex","SOLUSD",1765334126881,9.34236802,137.81,137.79,0.86]
["bitfinex","SOLUSD",1765334127065,7.91648417,137.81,137.79,0.86]
["bitfinex","SOLUSD",1765334127988,7.91648417,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765334128769,7.91648417,137.81,137.79,0.86]
["bitfinex","SOLUSD",1765334129475,7.91648417,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765334130357,7.91648417,137.81,137.79,0.86]
["bitfinex","SOLUSD",1765334131944,7.25648417,137.81,137.79,0.86]
["bitfinex","SOLUSD",1765334132454,7.91648417,137.81,137.79,0.86]
["bitfinex","SOLUSD",1765334132853,7.91648417,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765334135875,7.91648417,137.81,137.79,0.86]
["bitfinex","SOLUSD",1765334139672,7.91648417,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765334139870,0.66,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765334140282,7.91648417,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765334140578,12.75099938,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765334140959,12.09099938,137.81,137.79,0.86]
["bitfinex","SOLUSD",1765334141187,7.25648417,137.81,137.79,0.86]
["bitfinex","SOLUSD",1765334141391,7.25648417,137.81,137.8,0.66]
["bitfinex","SOLUSD",1765334141863,7.25648417,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765334142061,7.25648417,137.81,137.79,0.86]
["bitfinex","SOLUSD",1765334142268,18.13776614,137.84,137.79,8.11740136]
["bitfinex","SOLUSD",1765334142570,5.49552604,137.83,137.8,0.66]
["bitfinex","SOLUSD",1765334143787,12.75103447,137.83,137.8,0.66]
["bitfinex","SOLUSD",1765334145173,14.17691832,137.83,137.8,0.66]
["bitfinex","SOLUSD",1765334145368,4.83552604,137.82,137.8,0.66]
["bitfinex","SOLUSD",1765334146185,4.83552604,137.82,137.79,7.45740136]
["bitfinex","SOLUSD",1765334146395,5.49552604,137.82,137.79,8.11740136]
["bitfinex","SOLUSD",1765334146705,5.49552604,137.82,137.8,0.66]
["bitfinex","SOLUSD",1765334146994,4.83552604,137.82,137.8,0.66]
["bitfinex","SOLUSD",1765334147785,2.08588385,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765334147985,15.07135481,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765334148190,15.73135481,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765334149008,22.98824885,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765334149611,22.98824885,137.8,137.78,0.2]
["bitfinex","SOLUSD",1765334149777,23.28291997,137.77,137.75,0.2]
["bitfinex","SOLUSD",1765334149976,23.28291997,137.77,137.74,0.2]
["bitfinex","SOLUSD",1765334149977,8.80994492,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334150176,15.07135481,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334150379,15.63135481,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334150578,21.68481612,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334151189,22.89088294,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334151609,21.46499909,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334151818,22.89088294,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334152889,12.09505417,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334153380,12.65505417,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334154197,22.89088294,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334154913,30.85088294,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334162691,43.89797414,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334166830,43.33797414,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334167127,43.89797414,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334174715,44.70455629,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334177110,44.14455629,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334177315,44.70455629,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334182835,44.14455629,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334183035,12.09505417,137.75,137.74,0.89]
["bitfinex","SOLUSD",1765334183241,7.25952813,137.75,137.74,0.89]
["bitfinex","SOLUSD",1765334183819,7.25917961,137.76,137.74,0.89]
["bitfinex","SOLUSD",1765334184128,7.25917961,137.76,137.75,0.66]
["bitfinex","SOLUSD",1765334187325,12.1005255,137.76,137.75,0.66]
["bitfinex","SOLUSD",1765334188247,12.10293309,137.76,137.75,0.66]
["bitfinex","SOLUSD",1765334188748,4.84375348,137.76,137.75,0.66]
["bitfinex","SOLUSD",1765334188921,7.25867938,137.77,137.75,0.66]
["bitfinex","SOLUSD",1765334189116,12.10160215,137.77,137.75,0.66]
["bitfinex","SOLUSD",1765334189317,4.84292277,137.76,137.75,0.66]
["bitfinex","SOLUSD",1765334189546,4.84292277,137.77,137.75,0.66]
["bitfinex","SOLUSD",1765334189746,4.84292277,137.76,137.75,0.66]
["bitfinex","SOLUSD",1765334190043,4.84292277,137.77,137.75,0.66]
["bitfinex","SOLUSD",1765334190246,9.49062421,137.78,137.75,0.66]
["bitfinex","SOLUSD",1765334190544,2.232466,137.76,137.75,0.66]
["bitfinex","SOLUSD",1765334190724,14.33959078,137.76,137.75,0.66]
["bitfinex","SOLUSD",1765334193360,12.10712478,137.76,137.75,0.66]
["bitfinex","SOLUSD",1765334194446,14.33959078,137.76,137.75,0.66]
["bitfinex","SOLUSD",1765334194831,4.84812362,137.76,137.75,0.66]
["bitfinex","SOLUSD",1765334203262,4.84812362,137.77,137.75,10.15199413]
["bitfinex","SOLUSD",1765334203559,4.86031163,137.79,137.76,2.892466]
["bitfinex","SOLUSD",1765334203764,7.25650492,137.81,137.77,7.96]
["bitfinex","SOLUSD",1765334204071,7.25650492,137.81,137.77,8.62]
["bitfinex","SOLUSD",1765334204244,7.25650492,137.81,137.78,0.66]
["bitfinex","SOLUSD",1765334206244,9.48897092,137.81,137.78,0.66]
["bitfinex","SOLUSD",1765334206749,2.232466,137.79,137.76,0.66]
["bitfinex","SOLUSD",1765334206942,2.232466,137.78,137.76,8.62]
["bitfinex","SOLUSD",1765334207454,2.232466,137.78,137.77,0.66]
["bitfinex","SOLUSD",1765334207833,2.232466,137.78,137.76,8.62]
["bitfinex","SOLUSD",1765334208051,2.232466,137.77,137.76,8.62]
["bitfinex","SOLUSD",1765334209556,9.49094026,137.77,137.76,8.62]
["bitfinex","SOLUSD",1765334209737,7.25847426,137.77,137.76,8.62]
["bitfinex","SOLUSD",1765334210134,7.25847426,137.77,137.76,7.96]
["bitfinex","SOLUSD",1765334211265,7.25847426,137.77,137.76,8.62]
["bitfinex","SOLUSD",1765334212157,25.40139105,137.79,137.76,8.62]
["bitfinex","SOLUSD",1765334212461,2.902466,137.78,137.76,7.96]
["bitfinex","SOLUSD",1765334212641,2.232466,137.77,137.76,7.96]
["bitfinex","SOLUSD",1765334212837,2.902466,137.77,137.74,0.2]
["bitfinex","SOLUSD",1765334213058,2.902466,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765334213956,2.232466,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334214357,9.49199413,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334214558,7.25952813,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334214861,10.14199413,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334215055,18.95193905,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334215363,23.80675322,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765334216847,8.80994492,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334217047,22.6155393,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334218369,16.54722509,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334218570,22.6155393,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334218860,16.54722509,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334219168,23.80728026,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334219671,29.87559447,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334220375,23.15728026,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334220674,12.11486934,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334221265,14.34733534,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334221472,14.99733534,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334221770,14.34733534,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334227455,14.34733534,137.74,137.73,0.87]
["bitfinex","SOLUSD",1765334228683,14.34733534,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334230448,12.11486934,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334230682,14.34733534,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334232672,12.11486934,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334232860,12.11486934,137.74,137.73,0.87]
["bitfinex","SOLUSD",1765334234385,14.34733534,137.74,137.73,0.87]
["bitfinex","SOLUSD",1765334235282,12.11486934,137.74,137.73,0.87]
["bitfinex","SOLUSD",1765334236560,4.85481417,137.74,137.73,0.87]
["bitfinex","SOLUSD",1765334238085,4.85481417,137.75,137.73,0.87]
["bitfinex","SOLUSD",1765334238287,7.25917103,137.76,137.74,0.67]
["bitfinex","SOLUSD",1765334238462,4.86379379,137.75,137.74,0.67]
["bitfinex","SOLUSD",1765334239984,12.12332192,137.75,137.74,0.67]
["bitfinex","SOLUSD",1765334242089,4.86379379,137.75,137.74,0.67]
["bitfinex","SOLUSD",1765334242668,103.6,137.76,137.74,7.93005517]
["bitfinex","SOLUSD",1765334242988,103.6,137.76,137.75,0.67]
["bitfinex","SOLUSD",1765334243188,108.46264644,137.76,137.75,0.67]
["bitfinex","SOLUSD",1765334243776,103.6,137.76,137.75,0.67]
["bitfinex","SOLUSD",1765334244291,103.6,137.76,137.75,8.63]
["bitfinex","SOLUSD",1765334245286,7.25759365,137.79,137.75,15.88952813]
["bitfinex","SOLUSD",1765334245489,4.86118655,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334245792,4.86118655,137.77,137.76,0.72]
["bitfinex","SOLUSD",1765334245973,4.86118655,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334246290,4.86118655,137.77,137.76,0.72]
["bitfinex","SOLUSD",1765334246493,4.86118655,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334246694,4.86118655,137.77,137.76,0.72]
["bitfinex","SOLUSD",1765334246878,4.86118655,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334247196,4.86118655,137.77,137.76,0.72]
["bitfinex","SOLUSD",1765334247388,4.86118655,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334247695,4.86118655,137.77,137.76,0.72]
["bitfinex","SOLUSD",1765334247899,4.86118655,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334248068,4.86118655,137.77,137.76,0.72]
["bitfinex","SOLUSD",1765334248265,4.86118655,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334248469,4.86118655,137.77,137.76,0.72]
["bitfinex","SOLUSD",1765334248680,4.86118655,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334248881,4.86118655,137.77,137.76,0.72]
["bitfinex","SOLUSD",1765334249199,4.86118655,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334249400,7.25759365,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765334249571,4.85937244,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334249768,7.25759365,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765334249973,4.85937178,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334250193,4.86008829,137.77,137.76,0.72]
["bitfinex","SOLUSD",1765334250372,4.86008829,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334250571,4.86008829,137.77,137.76,0.72]
["bitfinex","SOLUSD",1765334250790,4.86008829,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334250997,4.86008829,137.77,137.76,0.72]
["bitfinex","SOLUSD",1765334251180,4.86008829,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334251482,4.86008829,137.77,137.76,0.72]
["bitfinex","SOLUSD",1765334251691,4.86008829,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334251905,112.28530249,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765334252078,4.86268587,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334252279,112.28530249,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765334252490,4.86291493,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334252691,112.28530249,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765334253008,4.8629139,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334253209,112.28530249,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765334253374,4.86232746,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334253570,112.28530249,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765334253804,4.86232404,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334254111,112.28530249,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765334254291,4.86047025,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334254483,112.28530249,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765334254807,4.86062069,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334254978,110.85759365,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765334255295,4.86069675,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334255495,110.85759365,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765334255802,4.86044831,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334256006,110.85759365,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765334256215,4.86044831,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334256381,110.85759365,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765334256579,4.86013628,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334256781,110.85759365,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765334257017,4.86021234,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334257187,112.28530249,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765334257488,4.85981447,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765334257695,112.28530249,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765334257901,1.42770884,137.77,137.75,7.96]
["bitfinex","SOLUSD",1765334258111,6.28752331,137.76,137.75,7.96]
["bitfinex","SOLUSD",1765334258615,7.00752331,137.76,137.73,0.2]
["bitfinex","SOLUSD",1765334258781,1.42770884,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334258985,13.54757848,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334259187,14.26757848,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334260589,12.83986964,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334260996,14.26757848,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334262779,12.11986964,137.74,137.73,0.92]
["bitfinex","SOLUSD",1765334262986,12.11986964,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334263880,4.85981447,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334264085,4.85981447,137.74,137.73,0.92]
["bitfinex","SOLUSD",1765334268807,4.85981447,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334269017,4.85981447,137.74,137.73,0.92]
["bitfinex","SOLUSD",1765334271029,4.85981447,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334271030,14.26757848,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334271417,29.14583761,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334280642,19.61589269,137.74,137.73,0.87]
["bitfinex","SOLUSD",1765334280827,13.54757848,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334281843,14.20757848,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334282841,13.54757848,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334283048,13.54757848,137.74,137.73,0.87]
["bitfinex","SOLUSD",1765334283345,13.54757848,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334283738,4.85981447,137.74,137.73,0.87]
["bitfinex","SOLUSD",1765334284443,4.85981447,137.75,137.73,0.87]
["bitfinex","SOLUSD",1765334284745,4.86082968,137.75,137.73,0.2]
["bitfinex","SOLUSD",1765334285046,1.42770884,137.75,137.73,0.2]
["bitfinex","SOLUSD",1765334285544,1.42770884,137.75,137.73,0.87]
["bitfinex","SOLUSD",1765334286262,2.08770884,137.76,137.73,0.87]
["bitfinex","SOLUSD",1765334286425,12.11871453,137.75,137.73,0.87]
["bitfinex","SOLUSD",1765334286625,7.26000938,137.75,137.73,0.87]
["bitfinex","SOLUSD",1765334286865,7.26000938,137.75,137.74,0.7]
["bitfinex","SOLUSD",1765334287028,12.11843115,137.75,137.73,0.9]
["bitfinex","SOLUSD",1765334287227,7.26000938,137.75,137.73,0.9]
["bitfinex","SOLUSD",1765334288230,4.85839111,137.74,137.73,0.9]
["bitfinex","SOLUSD",1765334288738,8.68771822,137.75,137.73,0.9]
["bitfinex","SOLUSD",1765334288937,7.2590904,137.76,137.74,0.7]
["bitfinex","SOLUSD",1765334289124,4.85789738,137.75,137.74,0.7]
["bitfinex","SOLUSD",1765334289944,4.85789738,137.75,137.73,0.2]
["bitfinex","SOLUSD",1765334290135,8.68679924,137.76,137.73,0.9]
["bitfinex","SOLUSD",1765334290463,4.8588259,137.75,137.73,0.9]
["bitfinex","SOLUSD",1765334290669,9.39679924,137.76,137.73,0.9]
["bitfinex","SOLUSD",1765334290961,6.28653474,137.75,137.73,0.9]
["bitfinex","SOLUSD",1765334291136,4.8588259,137.74,137.73,0.9]
["bitfinex","SOLUSD",1765334292076,110.59653474,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334292564,117.85658991,137.74,137.73,0.2]
["bitfinex","SOLUSD",1765334292869,112.40994492,137.73,137.69,0.2]
["bitfinex","SOLUSD",1765334293069,10.23765376,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334293228,15.09647966,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334293447,15.80647966,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334294055,23.06864378,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334294342,14.25869886,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334295876,23.06864378,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334297753,13.54869886,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334297964,14.25869886,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334298353,13.54869886,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334298784,14.35394423,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334300148,15.06394423,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334300751,14.35394423,137.7,137.69,0.9]
["bitfinex","SOLUSD",1765334300959,12.12099002,137.7,137.69,0.9]
["bitfinex","SOLUSD",1765334301192,4.8588259,137.7,137.69,0.9]
["bitfinex","SOLUSD",1765334301565,15.06394423,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334301765,14.35394423,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334307011,12.12099002,137.7,137.69,0.86]
["bitfinex","SOLUSD",1765334307220,14.35394423,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334308003,12.12099002,137.7,137.69,0.86]
["bitfinex","SOLUSD",1765334308176,4.8588259,137.7,137.69,0.86]
["bitfinex","SOLUSD",1765334309510,7.26172041,137.71,137.69,0.86]
["bitfinex","SOLUSD",1765334309803,7.26172041,137.71,137.7,0.66]
["bitfinex","SOLUSD",1765334309981,12.11368083,137.71,137.7,0.66]
["bitfinex","SOLUSD",1765334312585,12.11368083,137.71,137.69,0.2]
["bitfinex","SOLUSD",1765334312794,7.26172041,137.71,137.69,0.86]
["bitfinex","SOLUSD",1765334312995,9.49467462,137.71,137.69,0.86]
["bitfinex","SOLUSD",1765334313194,4.85435837,137.7,137.69,0.86]
["bitfinex","SOLUSD",1765334313390,15.0694767,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334314618,14.3494767,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334317873,15.0694767,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334318903,12.83652249,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334319205,15.0694767,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334319594,14.3494767,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334319806,12.11652249,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334320104,14.3494767,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334320280,4.85435837,137.7,137.69,0.86]
["bitfinex","SOLUSD",1765334320601,4.85435837,137.71,137.69,0.86]
["bitfinex","SOLUSD",1765334320777,7.26151954,137.72,137.7,0.66]
["bitfinex","SOLUSD",1765334320986,4.85482088,137.71,137.7,0.66]
["bitfinex","SOLUSD",1765334321898,4.85482088,137.71,137.69,0.2]
["bitfinex","SOLUSD",1765334321899,5.57482088,137.71,137.69,0.2]
["bitfinex","SOLUSD",1765334322095,9.49447375,137.72,137.69,0.86]
["bitfinex","SOLUSD",1765334322290,4.85371347,137.71,137.69,0.86]
["bitfinex","SOLUSD",1765334322488,9.49447375,137.72,137.7,0.66]
["bitfinex","SOLUSD",1765334322704,4.85397175,137.71,137.7,0.66]
["bitfinex","SOLUSD",1765334325217,4.85397175,137.71,137.69,0.2]
["bitfinex","SOLUSD",1765334325218,15.06866236,137.71,137.69,0.2]
["bitfinex","SOLUSD",1765334325398,10.21469061,137.71,137.69,0.2]
["bitfinex","SOLUSD",1765334326315,10.21469061,137.71,137.69,0.86]
["bitfinex","SOLUSD",1765334327317,9.49469061,137.71,137.69,0.86]
["bitfinex","SOLUSD",1765334327718,7.2617364,137.71,137.69,0.2]
["bitfinex","SOLUSD",1765334327885,7.80732369,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334329706,15.06948781,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334330693,23.87943273,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334332510,29.95119487,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334336713,42.99828607,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765334336898,8.80994492,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765334337094,22.64476821,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765334337326,16.56726861,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765334338695,23.82996016,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765334343232,29.90411484,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765334344826,23.82996016,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765334348342,29.89795653,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765334350318,14.35001524,137.69,137.68,0.91]
["bitfinex","SOLUSD",1765334350524,4.85436948,137.69,137.68,0.91]
["bitfinex","SOLUSD",1765334350723,12.11706103,137.69,137.68,0.91]
["bitfinex","SOLUSD",1765334358252,4.85436948,137.69,137.68,0.91]
["bitfinex","SOLUSD",1765334363350,8.69030169,137.72,137.68,8.17321905]
["bitfinex","SOLUSD",1765334363537,4.85990944,137.71,137.69,0.65]
["bitfinex","SOLUSD",1765334363738,4.85990944,137.7,137.69,0.65]
["bitfinex","SOLUSD",1765334366556,4.85990944,137.7,137.68,8.16]
["bitfinex","SOLUSD",1765334366740,4.859696,137.69,137.68,8.81]
["bitfinex","SOLUSD",1765334368650,14.21135335,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765334369357,20.28597335,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765334369550,14.21135335,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765334370350,20.28597335,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765334376473,4.859696,137.69,137.68,0.85]
["bitfinex","SOLUSD",1765334378379,4.859696,137.69,137.68,8.11321905]
["bitfinex","SOLUSD",1765334379772,4.859696,137.69,137.68,0.85]
["bitfinex","SOLUSD",1765334383181,4.859696,137.69,137.68,8.11321905]
["bitfinex","SOLUSD",1765334385264,103.6,137.71,137.68,8.11321905]
["bitfinex","SOLUSD",1765334385467,4.86020253,137.7,137.69,8.61]
["bitfinex","SOLUSD",1765334391192,4.86020253,137.7,137.69,15.87269155]
["bitfinex","SOLUSD",1765334391364,103.6,137.71,137.69,15.87269155]
["bitfinex","SOLUSD",1765334391687,103.6,137.71,137.7,0.65]
["bitfinex","SOLUSD",1765334391984,115.72207243,137.71,137.69,8.61]
["bitfinex","SOLUSD",1765334392289,4.86043566,137.7,137.69,8.61]
["bitfinex","SOLUSD",1765334393087,4.86043566,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765334393282,4.86043566,137.7,137.69,8.68]
["bitfinex","SOLUSD",1765334394077,4.86043566,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765334394364,14.21156558,137.7,137.68,0.2]
["bitfinex","SOLUSD",1765334394560,6.94940146,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765334395399,4.86043566,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765334396267,4.86043566,137.69,137.68,0.92]
["bitfinex","SOLUSD",1765334396587,4.86043566,137.69,137.68,16.14321905]
["bitfinex","SOLUSD",1765334396787,4.86357162,137.69,137.68,8.88]
["bitfinex","SOLUSD",1765334401205,5.52357162,137.69,137.68,8.16]
["bitfinex","SOLUSD",1765334401367,4.86357162,137.69,137.68,8.16]
["bitfinex","SOLUSD",1765334402469,5.52357162,137.69,137.68,8.16]
["bitfinex","SOLUSD",1765334402793,14.21522897,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765334410296,23.02517389,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765334422811,23.82974423,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765334430504,29.90436423,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765334430823,23.82974423,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765334431209,8.80994492,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765334431402,22.64739694,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765334431802,16.56705268,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765334432803,23.83027173,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765334434714,29.91061599,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765334438830,29.9148637,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765334443840,27.68132756,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765334444134,20.44491878,137.68,137.67,0.9]
["bitfinex","SOLUSD",1765334444906,20.44491878,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765334445931,21.10491878,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765334446430,21.10491878,137.68,137.65,0.2]
["bitfinex","SOLUSD",1765334446431,23.83027173,137.68,137.65,0.2]
["bitfinex","SOLUSD",1765334446619,23.83027173,137.68,137.61,0.7]
["bitfinex","SOLUSD",1765334446620,2.23353614,137.66,137.61,0.7]
["bitfinex","SOLUSD",1765334446822,2.23353614,137.62,137.6,0.8]
["bitfinex","SOLUSD",1765334447020,4.86357162,137.61,137.6,0.8]
["bitfinex","SOLUSD",1765334447916,7.09710776,137.61,137.6,0.8]
["bitfinex","SOLUSD",1765334448326,4.86357162,137.61,137.6,0.8]
["bitfinex","SOLUSD",1765334448528,12.13048536,137.61,137.6,0.8]
["bitfinex","SOLUSD",1765334448734,7.09710776,137.61,137.6,0.8]
["bitfinex","SOLUSD",1765334452546,14.3640215,137.61,137.6,0.8]
["bitfinex","SOLUSD",1765334453346,12.13048536,137.61,137.6,0.8]
["bitfinex","SOLUSD",1765334454343,15.0340215,137.61,137.6,0.1]
["bitfinex","SOLUSD",1765334455837,23.84396642,137.61,137.6,0.1]
["bitfinex","SOLUSD",1765334460945,110.86574779,137.64,137.6,0.79]
["bitfinex","SOLUSD",1765334461155,4.84357852,137.63,137.6,0.79]
["bitfinex","SOLUSD",1765334462338,4.84357852,137.62,137.6,0.79]
["bitfinex","SOLUSD",1765334463042,7.07711466,137.62,137.6,0.79]
["bitfinex","SOLUSD",1765334463355,4.84357852,137.62,137.6,0.79]
["bitfinex","SOLUSD",1765334464062,7.74711466,137.62,137.6,0.79]
["bitfinex","SOLUSD",1765334464264,7.26691374,137.61,137.6,0.79]
["bitfinex","SOLUSD",1765334465441,7.26691374,137.61,137.6,0.1]
["bitfinex","SOLUSD",1765334466758,7.26691374,137.61,137.6,0.81]
["bitfinex","SOLUSD",1765334467459,15.05557232,137.61,137.6,0.1]
["bitfinex","SOLUSD",1765334467631,14.34557232,137.61,137.6,0.1]
["bitfinex","SOLUSD",1765334468136,4.84512244,137.61,137.6,0.81]
["bitfinex","SOLUSD",1765334468759,7.2660451,137.63,137.6,0.81]
["bitfinex","SOLUSD",1765334468965,12.11059996,137.63,137.6,0.81]
["bitfinex","SOLUSD",1765334474880,4.84455486,137.63,137.6,8.07732297]
["bitfinex","SOLUSD",1765334475044,4.84455486,137.63,137.61,8.67]
["bitfinex","SOLUSD",1765334475549,103.6,137.64,137.62,0.71]
["bitfinex","SOLUSD",1765334476261,7.2644816,137.66,137.62,0.71]
["bitfinex","SOLUSD",1765334476568,4.85333699,137.65,137.62,0.71]
["bitfinex","SOLUSD",1765334476767,110.86391187,137.67,137.62,2.94353614]
["bitfinex","SOLUSD",1765334476941,4.85376938,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1765334477140,4.85376938,137.66,137.63,7.97585773]
["bitfinex","SOLUSD",1765334477338,4.85376938,137.66,137.64,0.71]
["bitfinex","SOLUSD",1765334478945,12.11809167,137.66,137.64,0.71]
["bitfinex","SOLUSD",1765334479155,7.26432229,137.66,137.64,0.71]
["bitfinex","SOLUSD",1765334480275,0.71,137.65,137.62,0.71]
["bitfinex","SOLUSD",1765334480451,0.71,137.65,137.63,0.71]
["bitfinex","SOLUSD",1765334480452,5.56480919,137.65,137.63,0.71]
["bitfinex","SOLUSD",1765334481177,4.85480919,137.65,137.63,0.71]
["bitfinex","SOLUSD",1765334482054,7.26432229,137.66,137.63,0.71]
["bitfinex","SOLUSD",1765334482667,4.85491885,137.65,137.63,0.71]
["bitfinex","SOLUSD",1765334483872,123.18957934,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765334483873,103.6,137.67,137.63,9.4053843]
["bitfinex","SOLUSD",1765334484083,4.85540543,137.66,137.63,9.4053843]
["bitfinex","SOLUSD",1765334484377,4.85540543,137.66,137.64,0.71]
["bitfinex","SOLUSD",1765334484561,110.86376442,137.67,137.64,0.71]
["bitfinex","SOLUSD",1765334484963,103.6,137.67,137.65,7.96]
["bitfinex","SOLUSD",1765334485150,2.14957475,137.66,137.65,7.96]
["bitfinex","SOLUSD",1765334485352,7.00471608,137.66,137.61,29.79096435]
["bitfinex","SOLUSD",1765334485572,110.60471608,137.65,137.62,8.67]
["bitfinex","SOLUSD",1765334485766,103.6,137.65,137.63,0.71]
["bitfinex","SOLUSD",1765334486364,103.6,137.65,137.63,7.97578911]
["bitfinex","SOLUSD",1765334486546,103.6,137.65,137.63,21.02288031]
["bitfinex","SOLUSD",1765334486746,103.6,137.65,137.64,0.71]
["bitfinex","SOLUSD",1765334486968,7.26384732,137.67,137.64,0.71]
["bitfinex","SOLUSD",1765334487291,4.85423135,137.66,137.64,0.71]
["bitfinex","SOLUSD",1765334487683,5.57423135,137.66,137.63,0.71]
["bitfinex","SOLUSD",1765334487862,2.14957475,137.66,137.63,0.71]
["bitfinex","SOLUSD",1765334488063,9.41342207,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765334488269,4.85400156,137.66,137.63,7.97581799]
["bitfinex","SOLUSD",1765334488579,4.85414317,137.66,137.63,7.97581799]
["bitfinex","SOLUSD",1765334488777,4.85414317,137.66,137.64,0.71]
["bitfinex","SOLUSD",1765334489074,4.85414317,137.66,137.65,7.96]
["bitfinex","SOLUSD",1765334489862,4.85414317,137.66,137.65,8.67]
["bitfinex","SOLUSD",1765334491485,7.26384732,137.67,137.65,8.67]
["bitfinex","SOLUSD",1765334492787,7.98384732,137.67,137.65,8.67]
["bitfinex","SOLUSD",1765334493289,103.6,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765334493469,4.85154462,137.67,137.66,0.71]
["bitfinex","SOLUSD",1765334494462,103.6,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765334495187,103.6,137.68,137.66,7.97378757]
["bitfinex","SOLUSD",1765334495573,103.6,137.68,137.67,0.71]
["bitfinex","SOLUSD",1765334497309,103.6,137.68,137.66,7.26378757]
["bitfinex","SOLUSD",1765334497600,103.6,137.68,137.66,7.97378757]
["bitfinex","SOLUSD",1765334497976,105.02957475,137.68,137.65,15.22473724]
["bitfinex","SOLUSD",1765334498171,105.74957475,137.68,137.65,15.93473724]
["bitfinex","SOLUSD",1765334498370,113.01286143,137.68,137.65,8.67]
["bitfinex","SOLUSD",1765334498566,112.29286143,137.68,137.65,7.96]
["bitfinex","SOLUSD",1765334498781,112.29286143,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765334501104,113.01286143,137.68,137.65,15.93475543]
["bitfinex","SOLUSD",1765334501495,113.01286143,137.68,137.65,8.67]
["bitfinex","SOLUSD",1765334501693,112.29286143,137.68,137.65,7.96]
["bitfinex","SOLUSD",1765334501907,0.72,137.67,137.65,7.96]
["bitfinex","SOLUSD",1765334502799,2.14957475,137.67,137.65,7.96]
["bitfinex","SOLUSD",1765334503167,0.72,137.66,137.65,7.96]
["bitfinex","SOLUSD",1765334503632,8.69345209,137.67,137.65,7.96]
["bitfinex","SOLUSD",1765334503780,9.41345209,137.67,137.65,7.96]
["bitfinex","SOLUSD",1765334504381,7.98387734,137.67,137.65,7.96]
["bitfinex","SOLUSD",1765334507509,4.85496872,137.67,137.65,8.67]
["bitfinex","SOLUSD",1765334507701,103.6,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765334508787,103.6,137.68,137.66,7.97396102]
["bitfinex","SOLUSD",1765334509199,103.6,137.68,137.67,0.71]
["bitfinex","SOLUSD",1765334512405,108.4603688,137.68,137.67,0.71]
["bitfinex","SOLUSD",1765334512713,103.6,137.68,137.67,0.71]
["bitfinex","SOLUSD",1765334513017,108.46036949,137.68,137.67,0.71]
["bitfinex","SOLUSD",1765334515520,108.46234441,137.68,137.67,0.71]
["bitfinex","SOLUSD",1765334518722,108.46234441,137.68,137.67,7.97374664]
["bitfinex","SOLUSD",1765334521008,4.86234441,137.68,137.67,7.97374664]
["bitfinex","SOLUSD",1765334525230,4.86234441,137.68,137.67,9.40332139]
["bitfinex","SOLUSD",1765334525527,103.6,137.71,137.67,17.36332139]
["bitfinex","SOLUSD",1765334525726,4.8713239,137.7,137.68,0.7]
["bitfinex","SOLUSD",1765334525894,104.29,137.71,137.69,7.96]
["bitfinex","SOLUSD",1765334526099,4.87133788,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765334527105,5.58133788,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765334527924,4.87133788,137.7,137.69,8.63]
["bitfinex","SOLUSD",1765334528315,4.87133788,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765334529847,7.01091263,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765334530125,7.01091263,137.7,137.64,32.63918154]
["bitfinex","SOLUSD",1765334530126,14.27307675,137.7,137.67,7.96]
["bitfinex","SOLUSD",1765334530333,7.01091263,137.69,137.67,7.96]
["bitfinex","SOLUSD",1765334530519,4.87133788,137.68,137.67,7.96]
["bitfinex","SOLUSD",1765334530720,5.58133788,137.68,137.67,7.96]
["bitfinex","SOLUSD",1765334533517,4.87133788,137.68,137.67,7.96]
["bitfinex","SOLUSD",1765334535123,12.84455693,137.68,137.67,7.96]
["bitfinex","SOLUSD",1765334535638,14.27413168,137.68,137.63,0.67]
["bitfinex","SOLUSD",1765334535939,110.61091263,137.67,137.64,7.96]
["bitfinex","SOLUSD",1765334536122,6.30091263,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765334536433,4.87133788,137.65,137.64,7.96]
["bitfinex","SOLUSD",1765334537711,12.84613991,137.65,137.64,7.96]
["bitfinex","SOLUSD",1765334538422,12.84613991,137.65,137.62,8.63]
["bitfinex","SOLUSD",1765334538734,4.87133788,137.64,137.62,8.63]
["bitfinex","SOLUSD",1765334539039,9.40437678,137.65,137.62,8.63]
["bitfinex","SOLUSD",1765334539216,4.86692281,137.64,137.62,8.63]
["bitfinex","SOLUSD",1765334539539,7.97480203,137.65,137.62,8.63]
["bitfinex","SOLUSD",1765334539712,4.86619519,137.64,137.62,8.63]
["bitfinex","SOLUSD",1765334539911,7.97480203,137.65,137.62,8.63]
["bitfinex","SOLUSD",1765334540112,4.86619519,137.64,137.62,8.63]
["bitfinex","SOLUSD",1765334540311,7.97480203,137.65,137.62,8.63]
["bitfinex","SOLUSD",1765334540636,4.86535689,137.64,137.62,8.63]
["bitfinex","SOLUSD",1765334540843,7.97480203,137.65,137.62,8.63]
["bitfinex","SOLUSD",1765334541150,4.8656376,137.64,137.62,8.63]
["bitfinex","SOLUSD",1765334541321,7.97480203,137.65,137.62,8.63]
["bitfinex","SOLUSD",1765334541655,4.86481809,137.64,137.62,8.63]
["bitfinex","SOLUSD",1765334541842,7.97480203,137.65,137.62,8.63]
["bitfinex","SOLUSD",1765334542049,4.86460751,137.64,137.62,8.63]
["bitfinex","SOLUSD",1765334542217,7.97480203,137.65,137.62,8.63]
["bitfinex","SOLUSD",1765334542418,4.86461508,137.64,137.62,8.63]
["bitfinex","SOLUSD",1765334542619,7.97480203,137.65,137.62,8.63]
["bitfinex","SOLUSD",1765334542921,4.86388789,137.64,137.62,8.63]
["bitfinex","SOLUSD",1765334543121,7.97480203,137.65,137.62,8.63]
["bitfinex","SOLUSD",1765334543338,4.86388855,137.64,137.62,8.63]
["bitfinex","SOLUSD",1765334543536,7.97480203,137.65,137.62,8.63]
["bitfinex","SOLUSD",1765334543729,4.86314396,137.64,137.62,8.63]
["bitfinex","SOLUSD",1765334543930,7.97480203,137.65,137.62,8.63]
["bitfinex","SOLUSD",1765334544131,4.86241071,137.64,137.62,8.63]
["bitfinex","SOLUSD",1765334544351,7.97480203,137.65,137.62,8.63]
["bitfinex","SOLUSD",1765334544522,4.86172739,137.64,137.62,8.63]
["bitfinex","SOLUSD",1765334544724,7.97480203,137.65,137.62,8.63]
["bitfinex","SOLUSD",1765334544931,4.86172736,137.64,137.62,8.63]
["bitfinex","SOLUSD",1765334545130,0.69,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765334545331,2.23421295,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765334545540,10.18961126,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765334546748,10.18925158,137.65,137.62,8.65]
["bitfinex","SOLUSD",1765334546946,4.86022766,137.64,137.62,8.65]
["bitfinex","SOLUSD",1765334547140,10.18925158,137.65,137.62,8.65]
["bitfinex","SOLUSD",1765334547338,4.860227,137.64,137.62,8.65]
["bitfinex","SOLUSD",1765334547542,7.95503863,137.65,137.62,8.65]
["bitfinex","SOLUSD",1765334547744,4.85960301,137.64,137.62,8.65]
["bitfinex","SOLUSD",1765334547944,111.55503863,137.65,137.62,8.65]
["bitfinex","SOLUSD",1765334548146,4.85960527,137.64,137.62,8.65]
["bitfinex","SOLUSD",1765334548350,111.55503863,137.65,137.62,8.65]
["bitfinex","SOLUSD",1765334548648,4.8606073,137.64,137.62,8.65]
["bitfinex","SOLUSD",1765334548846,111.55503863,137.65,137.62,8.65]
["bitfinex","SOLUSD",1765334549048,4.86060782,137.64,137.62,8.65]
["bitfinex","SOLUSD",1765334549235,111.55503863,137.65,137.62,8.65]
["bitfinex","SOLUSD",1765334549429,4.85993293,137.64,137.62,8.65]
["bitfinex","SOLUSD",1765334549640,110.86503863,137.65,137.62,8.65]
["bitfinex","SOLUSD",1765334549829,4.86003877,137.64,137.62,8.65]
["bitfinex","SOLUSD",1765334550029,111.55503863,137.65,137.62,8.65]
["bitfinex","SOLUSD",1765334550234,4.86003943,137.64,137.62,8.65]
["bitfinex","SOLUSD",1765334550455,111.55503863,137.65,137.62,8.65]
["bitfinex","SOLUSD",1765334550659,4.85949765,137.64,137.62,8.65]
["bitfinex","SOLUSD",1765334550838,111.55503863,137.65,137.62,8.65]
["bitfinex","SOLUSD",1765334551035,4.85949751,137.64,137.62,8.65]
["bitfinex","SOLUSD",1765334551234,111.55503863,137.65,137.62,8.65]
["bitfinex","SOLUSD",1765334551457,4.85899622,137.64,137.62,8.65]
["bitfinex","SOLUSD",1765334551627,111.55503863,137.65,137.62,8.65]
["bitfinex","SOLUSD",1765334551828,4.85896829,137.64,137.62,8.65]
["bitfinex","SOLUSD",1765334552027,111.55503863,137.65,137.62,8.65]
["bitfinex","SOLUSD",1765334552327,4.85896895,137.64,137.62,8.65]
["bitfinex","SOLUSD",1765334552554,111.55503863,137.65,137.62,8.65]
["bitfinex","SOLUSD",1765334552851,4.85847827,137.64,137.62,8.65]
["bitfinex","SOLUSD",1765334553021,111.55503863,137.65,137.62,8.65]
["bitfinex","SOLUSD",1765334553223,4.85847428,137.64,137.62,8.65]
["bitfinex","SOLUSD",1765334553442,111.55503863,137.65,137.62,8.65]
["bitfinex","SOLUSD",1765334553633,4.85804585,137.64,137.62,8.65]
["bitfinex","SOLUSD",1765334553833,110.86503863,137.65,137.62,8.65]
["bitfinex","SOLUSD",1765334554033,5.54804585,137.64,137.62,8.65]
["bitfinex","SOLUSD",1765334554254,0.69,137.64,137.62,8.65]
["bitfinex","SOLUSD",1765334557641,2.23421295,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765334557847,2.92421295,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765334558047,5.54565727,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765334558350,4.85565727,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765334558746,5.54565727,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765334558957,111.37987022,137.63,137.6,0.1]
["bitfinex","SOLUSD",1765334559146,5.54565727,137.62,137.6,8.06]
["bitfinex","SOLUSD",1765334559335,0.69,137.62,137.6,8.06]
["bitfinex","SOLUSD",1765334559735,0.69,137.62,137.6,8.75]
["bitfinex","SOLUSD",1765334561340,5.53823469,137.62,137.6,8.75]
["bitfinex","SOLUSD",1765334561651,4.84823469,137.62,137.6,8.75]
["bitfinex","SOLUSD",1765334561843,111.55615388,137.63,137.6,8.75]
["bitfinex","SOLUSD",1765334562467,0.69,137.62,137.6,8.75]
["bitfinex","SOLUSD",1765334562668,111.55615388,137.63,137.61,0.69]
["bitfinex","SOLUSD",1765334562844,111.55615388,137.63,137.6,8.75]
["bitfinex","SOLUSD",1765334563570,103.6,137.63,137.61,0.69]
["bitfinex","SOLUSD",1765334565769,103.6,137.63,137.61,7.95669202]
["bitfinex","SOLUSD",1765334566157,103.6,137.63,137.62,0.69]
["bitfinex","SOLUSD",1765334567181,113.78871776,137.66,137.62,0.69]
["bitfinex","SOLUSD",1765334567377,5.53570751,137.65,137.63,7.96]
["bitfinex","SOLUSD",1765334567546,0.69,137.65,137.63,7.96]
["bitfinex","SOLUSD",1765334568488,4.84574457,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765334569457,15.03528736,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765334569677,15.03528736,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765334569856,10.18954279,137.64,137.61,8.65]
["bitfinex","SOLUSD",1765334571279,104.29,137.66,137.62,0.69]
["bitfinex","SOLUSD",1765334571481,4.8478902,137.65,137.62,0.69]
["bitfinex","SOLUSD",1765334571688,106.52421295,137.66,137.62,0.69]
["bitfinex","SOLUSD",1765334571987,4.84804555,137.65,137.62,0.69]
["bitfinex","SOLUSD",1765334572154,103.6,137.66,137.62,0.69]
["bitfinex","SOLUSD",1765334572349,4.84804555,137.65,137.62,7.95624725]
["bitfinex","SOLUSD",1765334572572,111.55446594,137.66,137.62,7.95624725]
["bitfinex","SOLUSD",1765334572777,4.8490683,137.65,137.63,0.69]
["bitfinex","SOLUSD",1765334572979,111.55446594,137.66,137.63,0.69]
["bitfinex","SOLUSD",1765334573158,4.84906925,137.65,137.63,0.69]
["bitfinex","SOLUSD",1765334573361,111.55446594,137.66,137.63,0.69]
["bitfinex","SOLUSD",1765334573576,4.85075145,137.65,137.63,0.69]
["bitfinex","SOLUSD",1765334573777,4.85067114,137.64,137.63,0.69]
["bitfinex","SOLUSD",1765334576585,4.85067114,137.64,137.62,15.22624725]
["bitfinex","SOLUSD",1765334576809,2.20039542,137.65,137.63,0.71]
["bitfinex","SOLUSD",1765334577008,4.85428481,137.64,137.62,15.93624725]
["bitfinex","SOLUSD",1765334577286,2.88039542,137.65,137.62,15.93624725]
["bitfinex","SOLUSD",1765334577486,4.85547861,137.64,137.63,0.71]
["bitfinex","SOLUSD",1765334578384,4.85693255,137.64,137.63,0.71]
["bitfinex","SOLUSD",1765334578566,4.85693255,137.64,137.62,15.22624725]
["bitfinex","SOLUSD",1765334578773,0.68,137.65,137.62,15.93624725]
["bitfinex","SOLUSD",1765334579068,4.85690126,137.64,137.62,15.93624725]
["bitfinex","SOLUSD",1765334579259,0.68,137.65,137.62,15.93624725]
["bitfinex","SOLUSD",1765334579486,4.85875052,137.64,137.62,15.93624725]
["bitfinex","SOLUSD",1765334579676,0.68,137.65,137.62,15.93624725]
["bitfinex","SOLUSD",1765334579876,4.85838197,137.64,137.62,15.93624725]
["bitfinex","SOLUSD",1765334580062,0.68,137.65,137.62,15.93624725]
["bitfinex","SOLUSD",1765334580262,4.85838197,137.64,137.62,15.93624725]
["bitfinex","SOLUSD",1765334580489,7.9448213,137.65,137.62,15.93624725]
["bitfinex","SOLUSD",1765334580688,4.86192222,137.64,137.62,15.93624725]
["bitfinex","SOLUSD",1765334580895,7.9448213,137.65,137.62,15.93624725]
["bitfinex","SOLUSD",1765334581194,4.8618724,137.64,137.62,15.93624725]
["bitfinex","SOLUSD",1765334581495,0.68,137.64,137.62,15.93624725]
["bitfinex","SOLUSD",1765334582494,0.68,137.64,137.62,15.22624725]
["bitfinex","SOLUSD",1765334583060,2.20039542,137.65,137.62,15.93624725]
["bitfinex","SOLUSD",1765334583397,4.86218677,137.64,137.62,15.93624725]
["bitfinex","SOLUSD",1765334583568,4.86292197,137.63,137.62,15.93624725]
["bitfinex","SOLUSD",1765334593570,113.72491183,137.66,137.62,15.93624725]
["bitfinex","SOLUSD",1765334593782,5.52443658,137.65,137.63,7.96]
["bitfinex","SOLUSD",1765334594092,4.86443658,137.64,137.63,8.68]
["bitfinex","SOLUSD",1765334594400,4.86443658,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765334594603,4.86443658,137.64,137.63,26.12638495]
["bitfinex","SOLUSD",1765334594908,4.86443658,137.64,137.63,26.84638495]
["bitfinex","SOLUSD",1765334595695,4.86443658,137.64,137.63,34.11224268]
["bitfinex","SOLUSD",1765334597207,4.86443658,137.64,137.63,36.3126381]
["bitfinex","SOLUSD",1765334597900,4.86443658,137.64,137.63,34.11224268]
["bitfinex","SOLUSD",1765334598808,103.6,137.66,137.63,34.11224268]
["bitfinex","SOLUSD",1765334599019,4.86501197,137.65,137.64,0.72]
["bitfinex","SOLUSD",1765334599388,4.86501197,137.65,137.64,29.79954543]
["bitfinex","SOLUSD",1765334600109,4.86501197,137.65,137.64,31.99994085]
["bitfinex","SOLUSD",1765334600417,4.86501197,137.65,137.64,29.79954543]
["bitfinex","SOLUSD",1765334601897,103.6,137.66,137.64,29.79954543]
["bitfinex","SOLUSD",1765334602213,103.6,137.66,137.65,8.68]
["bitfinex","SOLUSD",1765334602514,108.4635688,137.66,137.65,8.68]
["bitfinex","SOLUSD",1765334602702,4.8635688,137.66,137.65,15.94480203]
["bitfinex","SOLUSD",1765334603112,4.8635688,137.66,137.65,37.75743154]
["bitfinex","SOLUSD",1765334605524,4.8635688,137.66,137.65,39.16476585]
["bitfinex","SOLUSD",1765334606112,103.6,137.7,137.65,57.32677093]
["bitfinex","SOLUSD",1765334606314,4.86131495,137.69,137.67,1.40733431]
["bitfinex","SOLUSD",1765334606524,0.71,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765334606723,4.86236214,137.69,137.68,8.65]
["bitfinex","SOLUSD",1765334606897,4.86236214,137.69,137.68,28.56244027]
["bitfinex","SOLUSD",1765334610305,4.86236214,137.69,137.68,29.25244027]
["bitfinex","SOLUSD",1765334610617,4.86236214,137.69,137.68,30.65977458]
["bitfinex","SOLUSD",1765334610812,0.71,137.72,137.68,30.65977458]
["bitfinex","SOLUSD",1765334611123,4.85816954,137.71,137.69,2.09733431]
["bitfinex","SOLUSD",1765334611422,0.71,137.72,137.7,8.65]
["bitfinex","SOLUSD",1765334611628,4.85692347,137.71,137.7,8.65]
["bitfinex","SOLUSD",1765334612005,5.56692347,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765334612206,0.71,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765334614325,7.26126375,137.72,137.7,15.22208483]
["bitfinex","SOLUSD",1765334614326,4.85245243,137.72,137.7,15.22208483]
["bitfinex","SOLUSD",1765334614527,5.56245243,137.72,137.7,15.22208483]
["bitfinex","SOLUSD",1765334614829,0.71,137.72,137.7,15.22208483]
["bitfinex","SOLUSD",1765334615002,5.56245243,137.72,137.7,15.22208483]
["bitfinex","SOLUSD",1765334615205,0.71,137.72,137.7,15.22208483]
["bitfinex","SOLUSD",1765334615405,5.56245243,137.72,137.7,15.22208483]
["bitfinex","SOLUSD",1765334615615,0.71,137.72,137.7,15.22208483]
["bitfinex","SOLUSD",1765334615906,5.56245243,137.72,137.7,37.02678737]
["bitfinex","SOLUSD",1765334616132,0.71,137.72,137.7,37.02678737]
["bitfinex","SOLUSD",1765334616534,4.85076894,137.73,137.7,37.71678737]
["bitfinex","SOLUSD",1765334616838,0.71,137.73,137.7,37.71678737]
["bitfinex","SOLUSD",1765334617229,5.55982602,137.73,137.7,37.71678737]
["bitfinex","SOLUSD",1765334617442,0.71,137.72,137.7,37.71678737]
["bitfinex","SOLUSD",1765334622731,0.71,137.72,137.7,37.02678737]
["bitfinex","SOLUSD",1765334623436,0.71,137.72,137.7,37.71678737]
["bitfinex","SOLUSD",1765334624638,0.71,137.72,137.7,37.02678737]
["bitfinex","SOLUSD",1765334624943,0.71,137.72,137.7,29.76470254]
["bitfinex","SOLUSD",1765334625113,0.71,137.72,137.7,30.45470254]
["bitfinex","SOLUSD",1765334625635,0.71,137.72,137.7,29.76470254]
["bitfinex","SOLUSD",1765334625937,0.71,137.72,137.7,30.45470254]
["bitfinex","SOLUSD",1765334626846,0.71,137.72,137.7,37.02680184]
["bitfinex","SOLUSD",1765334627471,0.71,137.72,137.7,37.02677307]
["bitfinex","SOLUSD",1765334627735,0.71,137.72,137.7,29.76470254]
["bitfinex","SOLUSD",1765334628038,0.71,137.72,137.7,7.96]
["bitfinex","SOLUSD",1765334629645,0.71,137.72,137.7,29.76628747]
["bitfinex","SOLUSD",1765334629946,0.71,137.72,137.7,7.96]
["bitfinex","SOLUSD",1765334634246,0.71,137.72,137.7,8.62]
["bitfinex","SOLUSD",1765334635759,0.71,137.72,137.7,7.96]
["bitfinex","SOLUSD",1765334636335,0.71,137.72,137.7,8.62]
["bitfinex","SOLUSD",1765334636752,0.71,137.72,137.7,37.68836374]
["bitfinex","SOLUSD",1765334637052,0.71,137.72,137.7,15.88207627]
["bitfinex","SOLUSD",1765334637351,0.71,137.72,137.7,15.22207627]
["bitfinex","SOLUSD",1765334637931,0.71,137.72,137.7,15.88207627]
["bitfinex","SOLUSD",1765334639752,0.71,137.72,137.7,8.62]
["bitfinex","SOLUSD",1765334641734,0.71,137.72,137.7,7.96]
["bitfinex","SOLUSD",1765334642958,14.23338705,137.72,137.7,7.96]
["bitfinex","SOLUSD",1765334643139,4.85460066,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765334643339,6.98193497,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765334645234,6.98193497,137.71,137.68,15.22290052]
["bitfinex","SOLUSD",1765334645440,0.72,137.7,137.68,15.88290052]
["bitfinex","SOLUSD",1765334650350,111.52080085,137.73,137.69,0.67]
["bitfinex","SOLUSD",1765334650673,5.53088229,137.72,137.7,7.96]
["bitfinex","SOLUSD",1765334650862,4.87088229,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765334651049,4.87088229,137.71,137.7,8.63]
["bitfinex","SOLUSD",1765334652769,4.87088229,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765334652968,5.53088229,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765334653462,4.87088229,137.71,137.7,15.22216412]
["bitfinex","SOLUSD",1765334653667,4.87088229,137.71,137.7,15.89216412]
["bitfinex","SOLUSD",1765334656570,4.87088229,137.71,137.7,15.22216412]
["bitfinex","SOLUSD",1765334656872,5.53088229,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765334657947,5.53088229,137.71,137.7,15.22216412]
["bitfinex","SOLUSD",1765334659175,5.53088229,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765334662977,4.87088229,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765334663160,5.54088229,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765334663884,4.87088229,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765334667980,4.87088229,137.71,137.7,15.22216412]
["bitfinex","SOLUSD",1765334668283,4.87088229,137.71,137.7,15.94216412]
["bitfinex","SOLUSD",1765334676259,5.54088229,137.71,137.7,15.22216412]
["bitfinex","SOLUSD",1765334676465,4.87088229,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765334676664,4.87088229,137.71,137.7,8.68]
["bitfinex","SOLUSD",1765334676863,5.54088229,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765334680801,4.87088229,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765334681105,4.87088229,137.71,137.7,15.94216412]
["bitfinex","SOLUSD",1765334682002,4.87088229,137.71,137.7,15.22216412]
["bitfinex","SOLUSD",1765334683503,5.54088229,137.71,137.7,15.22216412]
["bitfinex","SOLUSD",1765334687607,4.87088229,137.71,137.7,15.22216412]
["bitfinex","SOLUSD",1765334687806,5.54088229,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765334689601,4.87088229,137.71,137.7,15.22216412]
["bitfinex","SOLUSD",1765334689775,4.87088229,137.71,137.7,15.94216412]
["bitfinex","SOLUSD",1765334689979,4.87088229,137.71,137.7,15.22216412]
["bitfinex","SOLUSD",1765334690185,4.87088229,137.71,137.7,15.94216412]
["bitfinex","SOLUSD",1765334692801,103.6,137.73,137.7,15.94216412]
["bitfinex","SOLUSD",1765334693005,4.8831073,137.72,137.71,7.98163677]
["bitfinex","SOLUSD",1765334695685,4.8831073,137.72,137.71,7.26163677]
["bitfinex","SOLUSD",1765334696713,4.8831073,137.72,137.71,7.96163677]
["bitfinex","SOLUSD",1765334698207,4.8831073,137.72,137.71,29.76633931]
["bitfinex","SOLUSD",1765334701519,5.5931073,137.72,137.71,21.80470254]
["bitfinex","SOLUSD",1765334702099,5.5931073,137.72,137.7,7.96]
["bitfinex","SOLUSD",1765334702302,4.8831073,137.71,137.7,8.66]
["bitfinex","SOLUSD",1765334702554,4.8831073,137.71,137.7,18.11880845]
["bitfinex","SOLUSD",1765334704101,4.8831073,137.71,137.7,17.41880845]
["bitfinex","SOLUSD",1765334704303,5.5931073,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765334705123,4.8831073,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765334707034,4.8831073,137.71,137.7,8.66]
["bitfinex","SOLUSD",1765334707217,4.8831073,137.71,137.7,25.38120045]
["bitfinex","SOLUSD",1765334707537,4.8831073,137.71,137.7,8.66]
["bitfinex","SOLUSD",1765334707910,4.8831073,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765334711424,5.5431073,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765334726350,8.80994492,137.7,137.68,21.80787264]
["bitfinex","SOLUSD",1765334726540,8.80994492,137.68,137.63,11.05758053]
["bitfinex","SOLUSD",1765334726737,1.40667755,137.65,137.63,7.26584755]
["bitfinex","SOLUSD",1765334727048,4.8831073,137.64,137.63,7.26584755]
["bitfinex","SOLUSD",1765334727222,0.72,137.65,137.63,15.22584755]
["bitfinex","SOLUSD",1765334727629,4.88408952,137.64,137.63,15.22584755]
["bitfinex","SOLUSD",1765334728137,0.72,137.65,137.63,15.22584755]
["bitfinex","SOLUSD",1765334728828,2.12667755,137.65,137.63,15.22584755]
["bitfinex","SOLUSD",1765334729143,2.12667755,137.65,137.63,7.96]
["bitfinex","SOLUSD",1765334729144,1.40667755,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765334729348,2.12667755,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765334729853,2.12667755,137.66,137.63,15.90572587]
["bitfinex","SOLUSD",1765334730035,5.5979525,137.65,137.63,15.90572587]
["bitfinex","SOLUSD",1765334730234,0.72,137.65,137.63,15.90572587]
["bitfinex","SOLUSD",1765334731234,2.12667755,137.66,137.63,15.90572587]
["bitfinex","SOLUSD",1765334731438,1.40667755,137.66,137.63,15.90572587]
["bitfinex","SOLUSD",1765334731626,0.72,137.65,137.63,15.90572587]
["bitfinex","SOLUSD",1765334732029,1.40667755,137.64,137.6,7.36723106]
["bitfinex","SOLUSD",1765334732255,1.40667755,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765334732456,0.72,137.63,137.61,8.64]
["bitfinex","SOLUSD",1765334732647,0.72,137.63,137.61,7.96]
["bitfinex","SOLUSD",1765334733045,6.27694461,137.62,137.61,7.96]
["bitfinex","SOLUSD",1765334733349,6.27694461,137.62,137.6,0.1]
["bitfinex","SOLUSD",1765334733350,13.5433303,137.62,137.6,0.1]
["bitfinex","SOLUSD",1765334733551,6.99694461,137.61,137.6,0.1]
["bitfinex","SOLUSD",1765334734135,15.80688953,137.61,137.6,0.1]
["bitfinex","SOLUSD",1765334737066,12.8571808,137.61,137.6,0.1]
["bitfinex","SOLUSD",1765334737363,7.98691374,137.61,137.6,0.1]
["bitfinex","SOLUSD",1765334739068,9.39359129,137.61,137.6,0.1]
["bitfinex","SOLUSD",1765334739241,18.20353621,137.61,137.6,0.1]
["bitfinex","SOLUSD",1765334739554,23.04344192,137.61,137.6,0.1]
["bitfinex","SOLUSD",1765334741560,31.00344192,137.61,137.6,0.1]
["bitfinex","SOLUSD",1765334741757,44.05053312,137.61,137.6,0.1]
["bitfinex","SOLUSD",1765334742470,46.96142348,137.61,137.6,0.1]
["bitfinex","SOLUSD",1765334746579,44.03593269,137.61,137.6,0.1]
["bitfinex","SOLUSD",1765334747976,36.07593269,137.61,137.6,0.1]
["bitfinex","SOLUSD",1765334748646,36.07593269,137.61,137.59,0.1]
["bitfinex","SOLUSD",1765334748647,15.84333267,137.6,137.59,0.1]
["bitfinex","SOLUSD",1765334748846,15.84333267,137.6,137.55,0.1]
["bitfinex","SOLUSD",1765334748847,29.34863795,137.6,137.55,0.1]
["bitfinex","SOLUSD",1765334749069,1.40667755,137.56,137.55,0.1]
["bitfinex","SOLUSD",1765334749281,1.40667755,137.56,137.54,0.1]
["bitfinex","SOLUSD",1765334749442,10.93662247,137.55,137.54,0.1]
["bitfinex","SOLUSD",1765334749650,23.03201135,137.55,137.54,0.1]
["bitfinex","SOLUSD",1765334749865,41.20722036,137.55,137.51,0.1]
["bitfinex","SOLUSD",1765334750076,1.40667755,137.52,137.51,0.1]
["bitfinex","SOLUSD",1765334750960,8.67834712,137.52,137.51,0.1]
["bitfinex","SOLUSD",1765334751751,9.39834712,137.52,137.51,0.1]
["bitfinex","SOLUSD",1765334752183,18.20829204,137.52,137.51,0.1]
["bitfinex","SOLUSD",1765334752674,23.01868495,137.52,137.51,0.1]
["bitfinex","SOLUSD",1765334753381,23.01868495,137.52,137.5,0.1]
["bitfinex","SOLUSD",1765334753382,30.97868495,137.52,137.5,0.1]
["bitfinex","SOLUSD",1765334753682,28.79410658,137.51,137.5,0.1]
["bitfinex","SOLUSD",1765334754261,36.06630496,137.51,137.5,1e-08]
["bitfinex","SOLUSD",1765334754584,36.06630496,137.51,137.49,0.1]
["bitfinex","SOLUSD",1765334754585,8.80994492,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334754757,23.70701538,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334755573,30.97974265,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334756084,36.60645285,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334756378,30.97974265,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334757155,29.5730651,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334757355,21.6130651,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334757671,23.01974265,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334760994,20.8930651,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334761184,22.29974265,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334761781,7.27117772,137.53,137.49,0.78]
["bitfinex","SOLUSD",1765334762164,7.27117772,137.53,137.49,2.18667755]
["bitfinex","SOLUSD",1765334762669,7.27078878,137.54,137.5,0.68]
["bitfinex","SOLUSD",1765334763498,7.27078878,137.54,137.51,0.68]
["bitfinex","SOLUSD",1765334763499,1.40667755,137.53,137.51,0.68]
["bitfinex","SOLUSD",1765334763668,1.40667755,137.52,137.5,0.68]
["bitfinex","SOLUSD",1765334765179,6.20705142,137.53,137.5,0.68]
["bitfinex","SOLUSD",1765334765792,13.47861327,137.53,137.5,0.68]
["bitfinex","SOLUSD",1765334766092,7.27046092,137.55,137.5,0.68]
["bitfinex","SOLUSD",1765334766415,108.40500369,137.54,137.5,0.68]
["bitfinex","SOLUSD",1765334766562,105.00667755,137.54,137.5,0.68]
["bitfinex","SOLUSD",1765334766880,103.6,137.54,137.5,0.68]
["bitfinex","SOLUSD",1765334767080,105.00667755,137.54,137.5,0.68]
["bitfinex","SOLUSD",1765334767385,4.80712837,137.53,137.5,0.68]
["bitfinex","SOLUSD",1765334767774,12.07851409,137.53,137.5,0.68]
["bitfinex","SOLUSD",1765334768998,4.80712837,137.53,137.5,9.35930186]
["bitfinex","SOLUSD",1765334769214,1.40667755,137.52,137.5,0.7]
["bitfinex","SOLUSD",1765334769680,6.2219746,137.52,137.5,0.7]
["bitfinex","SOLUSD",1765334769876,8.67876518,137.52,137.5,0.7]
["bitfinex","SOLUSD",1765334770269,4.81772219,137.51,137.5,0.7]
["bitfinex","SOLUSD",1765334772687,13.49659812,137.51,137.49,0.8]
["bitfinex","SOLUSD",1765334772987,4.81772219,137.5,137.49,0.8]
["bitfinex","SOLUSD",1765334775405,12.09044946,137.5,137.49,0.8]
["bitfinex","SOLUSD",1765334776804,115.69044946,137.5,137.49,0.8]
["bitfinex","SOLUSD",1765334777094,117.80712701,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334777686,14.20712701,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334777889,20.31960552,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334779001,19.60960552,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334779699,19.60960552,137.5,137.49,0.8]
["bitfinex","SOLUSD",1765334779996,13.49712701,137.5,137.49,0.8]
["bitfinex","SOLUSD",1765334780701,4.81772219,137.5,137.49,0.8]
["bitfinex","SOLUSD",1765334790203,14.96522793,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334790512,12.09044946,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334790715,12.09044946,137.5,137.49,0.81]
["bitfinex","SOLUSD",1765334791095,12.09044946,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334791295,12.09044946,137.5,137.49,0.81]
["bitfinex","SOLUSD",1765334793318,4.81772219,137.5,137.49,0.81]
["bitfinex","SOLUSD",1765334793507,4.81772219,137.5,137.49,8.08325623]
["bitfinex","SOLUSD",1765334795920,4.81772219,137.5,137.49,0.81]
["bitfinex","SOLUSD",1765334796509,4.81772219,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334796709,4.81772219,137.5,137.49,0.81]
["bitfinex","SOLUSD",1765334798752,4.81772219,137.5,137.49,8.08325623]
["bitfinex","SOLUSD",1765334800520,103.6,137.51,137.49,8.08325623]
["bitfinex","SOLUSD",1765334800743,103.6,137.51,137.5,8.67]
["bitfinex","SOLUSD",1765334800946,108.47354816,137.51,137.5,8.67]
["bitfinex","SOLUSD",1765334805853,108.47354816,137.51,137.5,15.94272727]
["bitfinex","SOLUSD",1765334807550,4.87354816,137.51,137.5,15.94272727]
["bitfinex","SOLUSD",1765334813435,4.87354816,137.51,137.5,18.14750574]
["bitfinex","SOLUSD",1765334817947,6.11247851,137.56,137.5,36.32932392]
["bitfinex","SOLUSD",1765334818148,4.88442658,137.55,137.53,2.20477847]
["bitfinex","SOLUSD",1765334818452,6.11247851,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765334818629,4.8832641,137.56,137.54,8.67]
["bitfinex","SOLUSD",1765334818826,4.8832641,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765334819226,5.6032641,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765334820752,5.6032641,137.55,137.52,7.98151183]
["bitfinex","SOLUSD",1765334821052,7.80804257,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765334821242,4.8832641,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765334821436,4.8832641,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765334821643,5.6032641,137.52,137.49,0.1]
["bitfinex","SOLUSD",1765334821845,7.80804257,137.51,137.49,0.1]
["bitfinex","SOLUSD",1765334822150,4.8832641,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334822349,12.87599137,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334823339,15.08076984,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334823655,23.89071476,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334823961,30.00319327,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334825470,27.7984148,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334825771,30.00319327,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334829858,21.19324835,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334830439,10.99574261,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334830643,4.8832641,137.5,137.49,0.76]
["bitfinex","SOLUSD",1765334830848,4.8832641,137.5,137.49,8.72]
["bitfinex","SOLUSD",1765334831058,103.6,137.52,137.49,8.72]
["bitfinex","SOLUSD",1765334831369,4.87552795,137.51,137.5,0.66]
["bitfinex","SOLUSD",1765334831850,7.97083877,137.54,137.5,0.66]
["bitfinex","SOLUSD",1765334832168,7.97083877,137.54,137.5,7.93229416]
["bitfinex","SOLUSD",1765334832169,4.87493458,137.53,137.5,7.93229416]
["bitfinex","SOLUSD",1765334832463,4.87493458,137.52,137.51,0.66]
["bitfinex","SOLUSD",1765334832673,4.87493458,137.52,137.49,8.06]
["bitfinex","SOLUSD",1765334832674,7.07971305,137.52,137.49,8.06]
["bitfinex","SOLUSD",1765334832840,0.7,137.53,137.49,8.06]
["bitfinex","SOLUSD",1765334832841,7.77971305,137.51,137.49,8.06]
["bitfinex","SOLUSD",1765334833047,4.87493458,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334833269,5.57493458,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334834554,12.84766185,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334834754,15.05244032,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334835477,4.87493458,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334836068,4.87493458,137.5,137.49,0.76]
["bitfinex","SOLUSD",1765334836675,4.87493458,137.5,137.49,8.03325623]
["bitfinex","SOLUSD",1765334836981,110.87124781,137.53,137.49,8.03325623]
["bitfinex","SOLUSD",1765334837276,4.87163522,137.52,137.5,0.66]
["bitfinex","SOLUSD",1765334837456,4.87163522,137.51,137.5,0.66]
["bitfinex","SOLUSD",1765334840984,4.87163522,137.51,137.49,7.37325623]
["bitfinex","SOLUSD",1765334841281,0.7,137.51,137.49,7.37325623]
["bitfinex","SOLUSD",1765334841454,7.97174238,137.52,137.49,8.03325623]
["bitfinex","SOLUSD",1765334841657,4.87221777,137.51,137.49,8.03325623]
["bitfinex","SOLUSD",1765334841858,7.97174238,137.52,137.49,0.76]
["bitfinex","SOLUSD",1765334842070,4.87213891,137.51,137.49,0.76]
["bitfinex","SOLUSD",1765334842277,4.87213891,137.5,137.49,0.76]
["bitfinex","SOLUSD",1765334846679,4.87213891,137.5,137.49,8.03325623]
["bitfinex","SOLUSD",1765334847383,4.87213891,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334847566,5.56213891,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334847887,4.87213891,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334853386,12.83486618,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334856895,14.24585358,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334857096,4.87213891,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334857388,4.87213891,137.5,137.49,0.78]
["bitfinex","SOLUSD",1765334858090,12.14486618,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334858295,12.83486618,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334858685,5.56213891,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334858993,13.38279793,137.55,137.49,2.1909874]
["bitfinex","SOLUSD",1765334859200,4.87400799,137.54,137.5,16.64371467]
["bitfinex","SOLUSD",1765334859380,4.87400799,137.53,137.51,0.68]
["bitfinex","SOLUSD",1765334859585,4.87400799,137.52,137.51,0.68]
["bitfinex","SOLUSD",1765334860391,4.87400799,137.52,137.51,7.95219838]
["bitfinex","SOLUSD",1765334860770,7.96031942,137.55,137.51,7.95219838]
["bitfinex","SOLUSD",1765334860980,4.87411688,137.54,137.52,0.68]
["bitfinex","SOLUSD",1765334861184,4.87411688,137.53,137.52,0.68]
["bitfinex","SOLUSD",1765334861388,4.87411688,137.53,137.52,7.95166957]
["bitfinex","SOLUSD",1765334862902,4.87411688,137.53,137.52,9.36265697]
["bitfinex","SOLUSD",1765334863113,142.89080823,137.58,137.52,9.36265697]
["bitfinex","SOLUSD",1765334863114,111.12346591,137.58,137.52,9.36265697]
["bitfinex","SOLUSD",1765334863401,111.12346591,137.58,137.53,8.64]
["bitfinex","SOLUSD",1765334863402,12.83376967,137.57,137.53,8.64]
["bitfinex","SOLUSD",1765334863593,4.87459819,137.56,137.54,0.68]
["bitfinex","SOLUSD",1765334863791,4.87459819,137.55,137.54,0.68]
["bitfinex","SOLUSD",1765334867100,4.87459819,137.55,137.54,7.95061218]
["bitfinex","SOLUSD",1765334867297,4.87459819,137.57,137.54,9.36159958]
["bitfinex","SOLUSD",1765334867496,4.87459819,137.56,137.55,0.68]
["bitfinex","SOLUSD",1765334868000,5.56459819,137.56,137.53,15.91102745]
["bitfinex","SOLUSD",1765334868301,0.69,137.56,137.53,15.91102745]
["bitfinex","SOLUSD",1765334869008,0.69,137.56,137.53,15.23102745]
["bitfinex","SOLUSD",1765334869174,7.95965146,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765334869791,7.95965146,137.56,137.53,8.64]
["bitfinex","SOLUSD",1765334870200,0.69,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765334871909,0.69,137.55,137.53,8.64]
["bitfinex","SOLUSD",1765334872610,0.69,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765334872778,7.95965146,137.56,137.53,8.64]
["bitfinex","SOLUSD",1765334873891,4.86976242,137.55,137.53,8.64]
["bitfinex","SOLUSD",1765334874193,7.95965146,137.56,137.53,8.64]
["bitfinex","SOLUSD",1765334874394,103.6,137.58,137.54,2.1009874]
["bitfinex","SOLUSD",1765334874603,4.87059988,137.57,137.54,2.1009874]
["bitfinex","SOLUSD",1765334874804,111.55858573,137.58,137.55,0.69]
["bitfinex","SOLUSD",1765334874988,4.87068916,137.57,137.55,0.69]
["bitfinex","SOLUSD",1765334875190,103.6,137.58,137.56,7.96]
["bitfinex","SOLUSD",1765334875397,4.87037967,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765334875596,4.87037967,137.57,137.56,8.65]
["bitfinex","SOLUSD",1765334877415,103.6,137.58,137.56,8.65]
["bitfinex","SOLUSD",1765334877585,0.69,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765334878111,6.96896002,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765334878309,4.86797262,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765334878512,0.69,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765334879201,0.69,137.56,137.54,8.65]
["bitfinex","SOLUSD",1765334879793,7.95968542,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765334880114,9.37067282,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765334880412,4.86801346,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765334881625,12.82809706,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765334882320,0.69,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765334882505,5.55837704,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765334884720,14.23944804,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765334884896,14.23944804,137.55,137.51,15.23195813]
["bitfinex","SOLUSD",1765334885097,109.15837704,137.54,137.51,15.92195813]
["bitfinex","SOLUSD",1765334885303,104.29,137.54,137.51,15.92195813]
["bitfinex","SOLUSD",1765334886126,103.6,137.54,137.52,0.69]
["bitfinex","SOLUSD",1765334886932,105.7009874,137.57,137.52,2.1009874]
["bitfinex","SOLUSD",1765334887228,5.52830121,137.56,137.52,2.1009874]
["bitfinex","SOLUSD",1765334887409,4.86830121,137.55,137.53,0.67]
["bitfinex","SOLUSD",1765334887597,4.86830121,137.54,137.53,0.67]
["bitfinex","SOLUSD",1765334887797,4.86830121,137.55,137.53,0.67]
["bitfinex","SOLUSD",1765334888004,0.66,137.56,137.53,7.94087055]
["bitfinex","SOLUSD",1765334888230,4.87001802,137.55,137.53,7.94087055]
["bitfinex","SOLUSD",1765334888428,0.66,137.56,137.53,7.94087055]
["bitfinex","SOLUSD",1765334888621,4.8702455,137.55,137.53,7.94087055]
["bitfinex","SOLUSD",1765334888823,0.66,137.56,137.53,7.94087055]
["bitfinex","SOLUSD",1765334889017,4.8702328,137.55,137.53,7.94087055]
["bitfinex","SOLUSD",1765334889213,0.66,137.56,137.53,7.94087055]
["bitfinex","SOLUSD",1765334889401,4.87027793,137.55,137.53,7.94087055]
["bitfinex","SOLUSD",1765334889601,0.66,137.56,137.53,7.94087055]
["bitfinex","SOLUSD",1765334889825,4.87027453,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1765334890011,112.94016519,137.57,137.54,0.67]
["bitfinex","SOLUSD",1765334890213,5.5302126,137.56,137.54,0.67]
["bitfinex","SOLUSD",1765334890506,4.8702126,137.55,137.54,0.67]
["bitfinex","SOLUSD",1765334890940,5.5302126,137.55,137.52,7.94166957]
["bitfinex","SOLUSD",1765334891106,0.66,137.55,137.52,7.94166957]
["bitfinex","SOLUSD",1765334892220,0.66,137.55,137.53,0.67]
["bitfinex","SOLUSD",1765334892623,9.34066495,137.56,137.53,0.67]
["bitfinex","SOLUSD",1765334892824,14.21202622,137.55,137.51,15.23196042]
["bitfinex","SOLUSD",1765334893024,5.53034633,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765334893324,105.6709874,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765334893510,105.6709874,137.54,137.51,8.63]
["bitfinex","SOLUSD",1765334893922,104.26,137.54,137.51,8.63]
["bitfinex","SOLUSD",1765334895215,4.87174432,137.53,137.51,8.63]
["bitfinex","SOLUSD",1765334895512,111.53076303,137.54,137.51,8.63]
["bitfinex","SOLUSD",1765334895701,4.87219728,137.53,137.51,8.63]
["bitfinex","SOLUSD",1765334895902,111.53076303,137.54,137.51,8.63]
["bitfinex","SOLUSD",1765334896229,4.87180346,137.53,137.51,8.63]
["bitfinex","SOLUSD",1765334896521,111.53076303,137.54,137.51,8.63]
["bitfinex","SOLUSD",1765334896706,4.87265607,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765334896906,0.66,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765334897514,7.93120313,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765334898712,112.28183397,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765334898917,4.87335008,137.53,137.51,8.63]
["bitfinex","SOLUSD",1765334899229,111.53084657,137.54,137.51,8.63]
["bitfinex","SOLUSD",1765334899423,4.87473045,137.53,137.51,8.63]
["bitfinex","SOLUSD",1765334899615,111.53084657,137.54,137.51,8.63]
["bitfinex","SOLUSD",1765334899815,4.87473927,137.53,137.51,8.63]
["bitfinex","SOLUSD",1765334900016,110.87084657,137.54,137.51,8.63]
["bitfinex","SOLUSD",1765334900216,4.87493732,137.53,137.51,8.63]
["bitfinex","SOLUSD",1765334900425,111.53084657,137.54,137.51,8.63]
["bitfinex","SOLUSD",1765334900617,4.87664658,137.53,137.51,8.63]
["bitfinex","SOLUSD",1765334900924,111.53084657,137.54,137.51,8.63]
["bitfinex","SOLUSD",1765334901132,4.87664649,137.53,137.51,8.63]
["bitfinex","SOLUSD",1765334901431,4.87883967,137.52,137.51,8.63]
["bitfinex","SOLUSD",1765334902332,4.87883967,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765334902761,5.53883967,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765334905024,12.81050924,137.52,137.49,0.1]
["bitfinex","SOLUSD",1765334905233,5.54883967,137.51,137.5,7.96]
["bitfinex","SOLUSD",1765334907422,4.87883967,137.51,137.5,7.96]
["bitfinex","SOLUSD",1765334909222,5.54883967,137.51,137.5,7.96]
["bitfinex","SOLUSD",1765334910760,4.87883967,137.51,137.5,7.96]
["bitfinex","SOLUSD",1765334911563,4.87883967,137.51,137.49,8.08320924]
["bitfinex","SOLUSD",1765334911564,7.75344355,137.51,137.49,0.1]
["bitfinex","SOLUSD",1765334911725,7.75344355,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334912836,118.62617082,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334914851,23.83611574,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334916549,21.63151186,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334916743,23.83611574,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765334919257,4.87883967,137.5,137.49,3.01460388]
["bitfinex","SOLUSD",1765334919457,6.08771931,137.55,137.49,10.97460388]
["bitfinex","SOLUSD",1765334919655,4.870662,137.54,137.51,2.20460388]
["bitfinex","SOLUSD",1765334919841,9.47432656,137.56,137.5,0.71]
["bitfinex","SOLUSD",1765334920047,4.87105593,137.55,137.5,2.91460388]
["bitfinex","SOLUSD",1765334920252,4.87105593,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1765334920563,10.14432656,137.56,137.51,7.98219838]
["bitfinex","SOLUSD",1765334920871,4.87176186,137.55,137.52,0.71]
["bitfinex","SOLUSD",1765334921162,4.87176186,137.54,137.52,0.71]
["bitfinex","SOLUSD",1765334921463,10.14432656,137.56,137.52,0.71]
["bitfinex","SOLUSD",1765334921658,4.87273327,137.55,137.52,0.71]
["bitfinex","SOLUSD",1765334921859,4.87273327,137.54,137.52,0.71]
["bitfinex","SOLUSD",1765334922061,7.93972268,137.56,137.52,7.98164161]
["bitfinex","SOLUSD",1765334922300,4.87405297,137.55,137.53,8.67]
["bitfinex","SOLUSD",1765334922566,16.23115473,137.58,137.53,8.67]
["bitfinex","SOLUSD",1765334922742,4.8756563,137.57,137.54,0.71]
["bitfinex","SOLUSD",1765334922943,4.8756563,137.56,137.54,0.71]
["bitfinex","SOLUSD",1765334923161,4.8756563,137.55,137.54,0.71]
["bitfinex","SOLUSD",1765334924769,7.26703199,137.61,137.54,10.18521606]
["bitfinex","SOLUSD",1765334924945,4.87724997,137.6,137.56,2.20460388]
["bitfinex","SOLUSD",1765334925142,4.87724997,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765334925450,7.93703199,137.61,137.57,15.93880244]
["bitfinex","SOLUSD",1765334925649,8.29232319,137.62,137.58,0.71]
["bitfinex","SOLUSD",1765334925650,4.87653987,137.6,137.58,0.71]
["bitfinex","SOLUSD",1765334925959,14.02361037,137.63,137.58,2.91460388]
["bitfinex","SOLUSD",1765334926147,4.87692641,137.62,137.58,2.91460388]
["bitfinex","SOLUSD",1765334926362,7.93589106,137.63,137.59,0.71]
["bitfinex","SOLUSD",1765334926555,4.87483862,137.62,137.59,0.71]
["bitfinex","SOLUSD",1765334926860,7.26589106,137.63,137.59,0.71]
["bitfinex","SOLUSD",1765334927168,4.87483524,137.62,137.59,7.9778805]
["bitfinex","SOLUSD",1765334927367,7.93589106,137.63,137.59,7.9778805]
["bitfinex","SOLUSD",1765334927662,4.87202779,137.62,137.6,0.71]
["bitfinex","SOLUSD",1765334927959,4.8720828,137.62,137.59,0.71]
["bitfinex","SOLUSD",1765334928161,5.5395858,137.62,137.59,0.71]
["bitfinex","SOLUSD",1765334928543,4.8695858,137.62,137.59,0.71]
["bitfinex","SOLUSD",1765334930138,0.67,137.62,137.59,0.71]
["bitfinex","SOLUSD",1765334930968,5.53532556,137.62,137.59,0.71]
["bitfinex","SOLUSD",1765334931276,0.67,137.62,137.59,0.71]
["bitfinex","SOLUSD",1765334931941,0.67,137.61,137.56,7.26912507]
["bitfinex","SOLUSD",1765334932137,0.67,137.61,137.56,7.96]
["bitfinex","SOLUSD",1765334932138,2.20460388,137.59,137.56,7.96]
["bitfinex","SOLUSD",1765334932369,2.20460388,137.59,137.56,8.67]
["bitfinex","SOLUSD",1765334932548,2.87460388,137.59,137.56,8.67]
["bitfinex","SOLUSD",1765334932870,2.87460388,137.58,137.54,0.71]
["bitfinex","SOLUSD",1765334933179,10.14352784,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765334933467,0.67,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765334933764,2.87460388,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765334934271,0.67,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765334935371,9.47393976,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765334935667,10.14393976,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765334935967,120.36994492,137.6,137.56,0.69]
["bitfinex","SOLUSD",1765334935968,105.80460388,137.6,137.56,0.69]
["bitfinex","SOLUSD",1765334936261,106.47460388,137.6,137.56,0.69]
["bitfinex","SOLUSD",1765334936654,113.74218852,137.6,137.56,0.69]
["bitfinex","SOLUSD",1765334938273,113.07218852,137.6,137.56,0.69]
["bitfinex","SOLUSD",1765334938455,113.74218852,137.6,137.56,0.69]
["bitfinex","SOLUSD",1765334938657,113.07218852,137.6,137.56,0.69]
["bitfinex","SOLUSD",1765334938858,0.67,137.59,137.56,0.69]
["bitfinex","SOLUSD",1765334940154,113.74218852,137.6,137.56,7.95954579]
["bitfinex","SOLUSD",1765334940964,103.6,137.6,137.57,0.69]
["bitfinex","SOLUSD",1765334941355,9.47065421,137.63,137.58,7.26849832]
["bitfinex","SOLUSD",1765334941679,10.14065421,137.63,137.59,8.65]
["bitfinex","SOLUSD",1765334941874,0.67,137.62,137.59,8.65]
["bitfinex","SOLUSD",1765334942072,2.87460388,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765334942452,10.14118152,137.62,137.59,8.65]
["bitfinex","SOLUSD",1765334942881,2.87460388,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765334943382,9.47118152,137.62,137.59,8.65]
["bitfinex","SOLUSD",1765334943563,2.87460388,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765334943756,0.67,137.6,137.59,7.96]
["bitfinex","SOLUSD",1765334944175,10.14118152,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765334944372,10.14118152,137.62,137.59,8.65]
["bitfinex","SOLUSD",1765334945068,0.67,137.62,137.59,15.91792773]
["bitfinex","SOLUSD",1765334945574,7.93638708,137.62,137.59,15.91792773]
["bitfinex","SOLUSD",1765334948767,0.67,137.62,137.59,15.91792773]
["bitfinex","SOLUSD",1765334949089,103.6,137.62,137.6,0.68]
["bitfinex","SOLUSD",1765334951800,110.86663745,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765334951959,0.66,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765334952296,113.73124133,137.62,137.59,8.64]
["bitfinex","SOLUSD",1765334952670,106.46460388,137.62,137.59,8.64]
["bitfinex","SOLUSD",1765334952874,103.6,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765334953184,103.6,137.62,137.6,0.68]
["bitfinex","SOLUSD",1765334953996,104.26,137.62,137.59,15.2275094]
["bitfinex","SOLUSD",1765334954297,104.26,137.62,137.59,15.9075094]
["bitfinex","SOLUSD",1765334954597,113.73100465,137.62,137.59,8.64]
["bitfinex","SOLUSD",1765334954765,103.6,137.62,137.6,7.94744186]
["bitfinex","SOLUSD",1765334955164,103.6,137.62,137.61,0.68]
["bitfinex","SOLUSD",1765334956781,0.2,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1765334956988,0.2,137.64,137.62,15.22638569]
["bitfinex","SOLUSD",1765334957201,0.2,137.64,137.63,0.68]
["bitfinex","SOLUSD",1765334960687,0.2,137.64,137.63,7.94585773]
["bitfinex","SOLUSD",1765334962399,0.2,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1765334963002,0.2,137.64,137.63,7.94585773]
["bitfinex","SOLUSD",1765334963701,0.2,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765334963874,0.2,137.64,137.63,15.22585773]
["bitfinex","SOLUSD",1765334964596,0.2,137.64,137.63,15.89585773]
["bitfinex","SOLUSD",1765334964806,0.2,137.64,137.63,18.10046161]
["bitfinex","SOLUSD",1765334967995,0.2,137.64,137.63,15.89585773]
["bitfinex","SOLUSD",1765334972015,0.2,137.64,137.63,15.22585773]
["bitfinex","SOLUSD",1765334972386,0.2,137.64,137.63,15.89585773]
["bitfinex","SOLUSD",1765334973602,0.88,137.64,137.63,15.22585773]
["bitfinex","SOLUSD",1765334974287,0.2,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1765334974493,0.88,137.64,137.63,15.22585773]
["bitfinex","SOLUSD",1765334974800,0.88,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765334976112,0.2,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765334976579,0.2,137.64,137.63,15.22585773]
["bitfinex","SOLUSD",1765334977105,0.2,137.64,137.63,17.3036276]
["bitfinex","SOLUSD",1765334980118,0.2,137.64,137.63,15.22585773]
["bitfinex","SOLUSD",1765334982488,0.88,137.64,137.63,15.22585773]
["bitfinex","SOLUSD",1765334982686,0.88,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765334984506,0.88,137.64,137.61,7.93660011]
["bitfinex","SOLUSD",1765334984718,0.2,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765334985213,0.88,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765334986004,14.43273772,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765334986198,118.03273772,137.64,137.59,7.26778796]
["bitfinex","SOLUSD",1765334986408,110.56740788,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765334986724,4.87963801,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765334986909,0.68,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765334988924,7.94644364,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765334989305,0.68,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765334989507,2.08776987,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765334989691,6.97080253,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765334990091,6.97080253,137.61,137.57,7.26895204]
["bitfinex","SOLUSD",1765334990318,6.97136402,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765334990494,2.08776987,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765334990694,0.68,137.59,137.58,7.96]
["bitfinex","SOLUSD",1765334991100,5.56390864,137.59,137.58,7.96]
["bitfinex","SOLUSD",1765334997825,14.23972944,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765334998022,0.7,137.58,137.57,7.96]
["bitfinex","SOLUSD",1765334998408,4.88058469,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765334998706,0.7,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765335001550,8.80994492,137.57,137.49,0.81]
["bitfinex","SOLUSD",1765335001826,1.40776987,137.54,137.5,31.17208208]
["bitfinex","SOLUSD",1765335002038,1.40776987,137.54,137.51,0.71]
["bitfinex","SOLUSD",1765335002245,4.87913568,137.54,137.52,1.40776987]
["bitfinex","SOLUSD",1765335002527,4.87598627,137.57,137.53,9.36776987]
["bitfinex","SOLUSD",1765335002711,104.3,137.58,137.53,10.07776987]
["bitfinex","SOLUSD",1765335002896,5.57599591,137.57,137.54,0.71]
["bitfinex","SOLUSD",1765335003100,0.7,137.57,137.54,0.71]
["bitfinex","SOLUSD",1765335003300,5.57392198,137.57,137.54,7.98013429]
["bitfinex","SOLUSD",1765335003502,4.87392198,137.57,137.54,9.38790416]
["bitfinex","SOLUSD",1765335003726,103.6,137.58,137.55,0.71]
["bitfinex","SOLUSD",1765335003901,103.6,137.58,137.56,7.96]
["bitfinex","SOLUSD",1765335004102,104.3,137.58,137.56,7.96]
["bitfinex","SOLUSD",1765335004522,110.86850448,137.58,137.56,7.96]
["bitfinex","SOLUSD",1765335005034,104.3,137.58,137.56,7.96]
["bitfinex","SOLUSD",1765335008040,111.56852472,137.58,137.56,7.96]
["bitfinex","SOLUSD",1765335008711,0.67,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765335009745,104.27,137.58,137.56,7.96]
["bitfinex","SOLUSD",1765335010645,0.67,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765335011127,2.07776987,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765335011331,2.07776987,137.57,137.53,7.96]
["bitfinex","SOLUSD",1765335011535,105.67776987,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765335011728,0.67,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765335013243,7.94013409,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765335013543,0.67,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765335014244,7.94033152,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765335015146,0.67,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765335015923,7.94033152,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765335016935,0.67,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765335017134,111.53976833,137.56,137.53,15.92110367]
["bitfinex","SOLUSD",1765335017320,0.67,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765335018457,7.94015009,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765335019223,0.67,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765335020039,0.67,137.55,137.53,8.65]
["bitfinex","SOLUSD",1765335020644,7.9402364,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765335020823,0.67,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765335025928,9.34853845,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765335026131,1.40776987,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765335026351,6.93657514,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765335026555,0.66,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765335026759,7.27076858,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765335026760,7.93076858,137.54,137.51,8.65]
["bitfinex","SOLUSD",1765335027346,7.27014041,137.55,137.52,0.69]
["bitfinex","SOLUSD",1765335027533,4.86939556,137.54,137.52,0.69]
["bitfinex","SOLUSD",1765335027730,5.52939556,137.54,137.52,0.69]
["bitfinex","SOLUSD",1765335028142,5.52939556,137.54,137.51,15.23167411]
["bitfinex","SOLUSD",1765335028346,5.52939556,137.54,137.52,0.69]
["bitfinex","SOLUSD",1765335029465,0.66,137.54,137.52,0.69]
["bitfinex","SOLUSD",1765335032962,7.93064601,137.54,137.52,0.69]
["bitfinex","SOLUSD",1765335033340,4.88189684,137.53,137.52,0.69]
["bitfinex","SOLUSD",1765335036753,4.88189684,137.53,137.51,8.65]
["bitfinex","SOLUSD",1765335036957,7.93072843,137.54,137.51,8.65]
["bitfinex","SOLUSD",1765335037176,4.88498359,137.53,137.51,8.65]
["bitfinex","SOLUSD",1765335037350,7.93072843,137.54,137.51,8.65]
["bitfinex","SOLUSD",1765335037666,5.54572646,137.53,137.51,8.65]
["bitfinex","SOLUSD",1765335037972,0.66,137.53,137.51,8.65]
["bitfinex","SOLUSD",1765335038966,7.93072843,137.54,137.51,8.65]
["bitfinex","SOLUSD",1765335039156,4.88651043,137.53,137.51,8.65]
["bitfinex","SOLUSD",1765335039351,7.2704332,137.55,137.52,0.69]
["bitfinex","SOLUSD",1765335039568,4.8869909,137.54,137.52,0.69]
["bitfinex","SOLUSD",1765335039750,4.8869909,137.53,137.52,0.69]
["bitfinex","SOLUSD",1765335040679,4.8869909,137.53,137.51,8.65]
["bitfinex","SOLUSD",1765335040871,7.27061218,137.54,137.51,8.65]
["bitfinex","SOLUSD",1765335041172,4.88802286,137.53,137.51,8.65]
["bitfinex","SOLUSD",1765335041380,4.88887587,137.52,137.51,8.65]
["bitfinex","SOLUSD",1765335041572,4.88887587,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335042277,4.88887587,137.52,137.51,8.65]
["bitfinex","SOLUSD",1765335043778,4.88887587,137.52,137.51,15.92219838]
["bitfinex","SOLUSD",1765335043950,7.93061218,137.54,137.51,15.92219838]
["bitfinex","SOLUSD",1765335044273,4.89082014,137.53,137.52,0.69]
["bitfinex","SOLUSD",1765335044877,4.89082014,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765335045187,4.89082014,137.52,137.51,8.65]
["bitfinex","SOLUSD",1765335049385,5.55082014,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335049676,12.82248971,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335050669,5.55082014,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335053162,12.82248971,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335054574,4.89082014,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335054777,4.89082014,137.52,137.51,18.09597691]
["bitfinex","SOLUSD",1765335054965,4.89082014,137.52,137.51,15.89219838]
["bitfinex","SOLUSD",1765335058661,4.89082014,137.52,137.51,8.62]
["bitfinex","SOLUSD",1765335059488,5.57082014,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335059998,4.89082014,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335060885,4.89082014,137.52,137.51,8.62]
["bitfinex","SOLUSD",1765335061795,4.89082014,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335062102,103.6,137.51,137.49,0.1]
["bitfinex","SOLUSD",1765335062282,7.09459867,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765335062473,7.77459867,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765335063577,15.04732594,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765335064808,12.84354741,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765335065101,12.16354741,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765335065285,4.89082014,137.5,137.49,0.76]
["bitfinex","SOLUSD",1765335065670,4.89082014,137.5,137.49,15.99325623]
["bitfinex","SOLUSD",1765335066997,4.89082014,137.5,137.49,18.19703476]
["bitfinex","SOLUSD",1765335067391,4.89082014,137.5,137.49,36.38215252]
["bitfinex","SOLUSD",1765335067914,14.10079923,137.54,137.49,36.38215252]
["bitfinex","SOLUSD",1765335068095,4.89394125,137.53,137.5,2.92377853]
["bitfinex","SOLUSD",1765335068298,4.89394125,137.52,137.51,0.72]
["bitfinex","SOLUSD",1765335070694,4.89394125,137.52,137.49,36.44215252]
["bitfinex","SOLUSD",1765335070885,4.89394125,137.51,137.5,0.72]
["bitfinex","SOLUSD",1765335072815,4.89394125,137.51,137.49,16.05325623]
["bitfinex","SOLUSD",1765335073107,4.89394125,137.5,137.49,23.31444498]
["bitfinex","SOLUSD",1765335073711,4.89394125,137.5,137.49,24.03444498]
["bitfinex","SOLUSD",1765335077998,4.89394125,137.5,137.49,26.23822351]
["bitfinex","SOLUSD",1765335078815,4.89394125,137.5,137.49,24.03444498]
["bitfinex","SOLUSD",1765335079110,4.89394125,137.5,137.49,26.23822351]
["bitfinex","SOLUSD",1765335081515,4.89394125,137.5,137.49,16.05325623]
["bitfinex","SOLUSD",1765335081890,5.60394125,137.5,137.49,8.06]
["bitfinex","SOLUSD",1765335082413,4.89394125,137.5,137.49,8.06]
["bitfinex","SOLUSD",1765335083223,4.89394125,137.5,137.49,8.76]
["bitfinex","SOLUSD",1765335083430,4.89394125,137.5,137.49,18.23703476]
["bitfinex","SOLUSD",1765335083728,103.6,137.52,137.49,18.23703476]
["bitfinex","SOLUSD",1765335083893,4.89459635,137.51,137.5,2.90377853]
["bitfinex","SOLUSD",1765335084698,4.89459635,137.51,137.5,0.7]
["bitfinex","SOLUSD",1765335085093,4.89459635,137.51,137.49,36.47406952]
["bitfinex","SOLUSD",1765335085439,4.89459635,137.5,137.49,16.03325623]
["bitfinex","SOLUSD",1765335088623,4.89459635,137.5,137.49,18.23703476]
["bitfinex","SOLUSD",1765335088923,4.89459635,137.5,137.49,8.76]
["bitfinex","SOLUSD",1765335090802,4.89459635,137.5,137.49,8.06]
["bitfinex","SOLUSD",1765335092989,5.58459635,137.5,137.49,8.06]
["bitfinex","SOLUSD",1765335094322,4.89459635,137.5,137.49,8.06]
["bitfinex","SOLUSD",1765335094698,4.89459635,137.5,137.49,8.76]
["bitfinex","SOLUSD",1765335095425,104.29,137.52,137.49,8.76]
["bitfinex","SOLUSD",1765335095724,4.89702926,137.51,137.49,16.03325623]
["bitfinex","SOLUSD",1765335096026,4.89702926,137.5,137.49,16.03325623]
["bitfinex","SOLUSD",1765335100299,4.89702926,137.5,137.49,17.4441127]
["bitfinex","SOLUSD",1765335100613,4.89702926,137.5,137.49,39.28055772]
["bitfinex","SOLUSD",1765335100801,4.89648816,137.5,137.49,39.28055772]
["bitfinex","SOLUSD",1765335105230,4.89648816,137.5,137.49,37.86970125]
["bitfinex","SOLUSD",1765335106834,4.89648816,137.5,137.49,16.03325623]
["bitfinex","SOLUSD",1765335107136,4.89648816,137.5,137.49,37.86970125]
["bitfinex","SOLUSD",1765335107514,4.89648816,137.5,137.49,39.28055772]
["bitfinex","SOLUSD",1765335108027,103.6,137.52,137.49,39.28055772]
["bitfinex","SOLUSD",1765335108231,4.89785897,137.51,137.5,2.11085647]
["bitfinex","SOLUSD",1765335109113,4.89785897,137.51,137.5,9.38358374]
["bitfinex","SOLUSD",1765335109316,4.89785897,137.51,137.5,7.97272727]
["bitfinex","SOLUSD",1765335110919,103.6,137.52,137.5,7.97272727]
["bitfinex","SOLUSD",1765335110920,103.6,137.52,137.5,9.38358374]
["bitfinex","SOLUSD",1765335111132,103.6,137.52,137.51,10.07085647]
["bitfinex","SOLUSD",1765335111327,108.50131537,137.52,137.51,10.07085647]
["bitfinex","SOLUSD",1765335111719,108.50131537,137.52,137.51,31.90412309]
["bitfinex","SOLUSD",1765335112236,108.50131537,137.52,137.51,39.17632147]
["bitfinex","SOLUSD",1765335113131,108.50131537,137.52,137.51,29.79326662]
["bitfinex","SOLUSD",1765335113726,108.50131537,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335115038,108.50131537,137.52,137.51,17.33305485]
["bitfinex","SOLUSD",1765335115348,4.90131537,137.52,137.51,39.16791055]
["bitfinex","SOLUSD",1765335117731,5.56131537,137.52,137.51,37.06705408]
["bitfinex","SOLUSD",1765335117947,5.56131537,137.52,137.51,15.23219838]
["bitfinex","SOLUSD",1765335118837,5.56131537,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335119454,4.90131537,137.52,137.51,15.23219838]
["bitfinex","SOLUSD",1765335119749,4.90131537,137.52,137.51,23.19219838]
["bitfinex","SOLUSD",1765335120454,4.90131537,137.52,137.51,15.23219838]
["bitfinex","SOLUSD",1765335120748,4.90131537,137.52,137.51,16.64305485]
["bitfinex","SOLUSD",1765335120937,4.90131537,137.52,137.51,17.33305485]
["bitfinex","SOLUSD",1765335121829,110.38128658,137.56,137.51,35.51355081]
["bitfinex","SOLUSD",1765335122148,5.55639182,137.55,137.52,2.10085647]
["bitfinex","SOLUSD",1765335122354,4.89639182,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765335124159,4.89639182,137.54,137.53,15.23114084]
["bitfinex","SOLUSD",1765335126742,4.89639182,137.54,137.53,17.36199731]
["bitfinex","SOLUSD",1765335127158,103.6,137.56,137.53,17.36199731]
["bitfinex","SOLUSD",1765335127360,5.56161954,137.55,137.53,17.36199731]
["bitfinex","SOLUSD",1765335127542,0.67,137.55,137.53,16.64199731]
["bitfinex","SOLUSD",1765335130765,0.67,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765335130968,109.90021148,137.54,137.5,7.27270081]
["bitfinex","SOLUSD",1765335131162,4.88935501,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765335131467,4.88935501,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335131660,5.55935501,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335132359,4.88935501,137.52,137.51,15.23219838]
["bitfinex","SOLUSD",1765335132562,110.87070747,137.54,137.51,15.23219838]
["bitfinex","SOLUSD",1765335132761,0.67,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335132964,5.56019271,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335135154,5.56019271,137.52,137.5,7.27250884]
["bitfinex","SOLUSD",1765335135466,0.67,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335135672,5.56073134,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335139780,12.83240091,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335141965,5.56073134,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335142550,4.89073134,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335142758,5.56073134,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335147082,0.67,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335147284,5.56469737,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335150284,4.89469737,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335150498,4.89469737,137.52,137.51,8.67]
["bitfinex","SOLUSD",1765335152666,4.89469737,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335153291,4.89469737,137.52,137.51,8.67]
["bitfinex","SOLUSD",1765335154282,4.89469737,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335156497,5.55469737,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335157098,4.89469737,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335158400,4.89469737,137.52,137.51,15.94219838]
["bitfinex","SOLUSD",1765335159399,4.89469737,137.52,137.51,15.23219838]
["bitfinex","SOLUSD",1765335159695,4.89469737,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335162675,4.89488052,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335162875,4.89488052,137.52,137.51,15.23219838]
["bitfinex","SOLUSD",1765335163075,4.89488052,137.52,137.51,15.94219838]
["bitfinex","SOLUSD",1765335164084,4.89488052,137.52,137.51,15.23219838]
["bitfinex","SOLUSD",1765335164323,4.89488052,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335164489,5.55488052,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335175023,12.82655009,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335175408,5.55488052,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335176124,12.82655009,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765335176326,21.14895327,137.52,137.49,0.1]
["bitfinex","SOLUSD",1765335176505,6.13288675,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765335176708,11.02776727,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765335176927,11.68776727,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765335177228,5.55488052,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765335178728,11.68776727,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765335178899,5.55488052,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765335180806,4.89488052,137.5,137.49,0.78]
["bitfinex","SOLUSD",1765335181542,4.89488052,137.5,137.49,0.1]
["bitfinex","SOLUSD",1765335181830,4.89488052,137.5,137.49,0.78]
["bitfinex","SOLUSD",1765335184853,4.89488052,137.5,137.49,8.05325623]
["bitfinex","SOLUSD",1765335185536,4.89488052,137.5,137.49,10.25705876]
["bitfinex","SOLUSD",1765335185759,15.60694521,137.55,137.49,28.44019935]
["bitfinex","SOLUSD",1765335185924,4.89939635,137.54,137.5,8.64]
["bitfinex","SOLUSD",1765335186128,16.26694521,137.55,137.5,8.64]
["bitfinex","SOLUSD",1765335186129,4.89939635,137.53,137.5,8.64]
["bitfinex","SOLUSD",1765335186437,4.89939635,137.52,137.51,0.67]
["bitfinex","SOLUSD",1765335186936,4.89939635,137.52,137.51,7.94219838]
["bitfinex","SOLUSD",1765335189734,4.89939635,137.52,137.51,10.14600091]
["bitfinex","SOLUSD",1765335190542,111.57985864,137.56,137.51,10.14600091]
["bitfinex","SOLUSD",1765335190755,4.89766294,137.55,137.52,0.67]
["bitfinex","SOLUSD",1765335190961,4.89766294,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765335191357,4.89766294,137.54,137.53,8.63]
["bitfinex","SOLUSD",1765335194677,111.57985864,137.56,137.53,15.90114084]
["bitfinex","SOLUSD",1765335194968,4.89352379,137.55,137.53,15.90114084]
["bitfinex","SOLUSD",1765335195158,4.89352379,137.54,137.53,15.90114084]
["bitfinex","SOLUSD",1765335195576,104.31,137.56,137.53,15.90114084]
["bitfinex","SOLUSD",1765335195873,4.89245274,137.55,137.53,15.90114084]
["bitfinex","SOLUSD",1765335196170,0.71,137.55,137.53,15.90114084]
["bitfinex","SOLUSD",1765335197970,104.31,137.56,137.53,15.90114084]
["bitfinex","SOLUSD",1765335198190,4.89056874,137.55,137.53,15.90114084]
["bitfinex","SOLUSD",1765335198364,104.31,137.56,137.53,15.90114084]
["bitfinex","SOLUSD",1765335198563,4.8900376,137.55,137.54,0.67]
["bitfinex","SOLUSD",1765335202388,117.71054339,137.6,137.54,10.14441471]
["bitfinex","SOLUSD",1765335202592,4.88659111,137.59,137.56,2.20380253]
["bitfinex","SOLUSD",1765335202784,4.88659111,137.58,137.57,7.96]
["bitfinex","SOLUSD",1765335202967,4.88659111,137.58,137.57,8.63]
["bitfinex","SOLUSD",1765335204269,4.88659111,137.59,137.57,15.89902667]
["bitfinex","SOLUSD",1765335204484,0.69,137.59,137.57,15.89902667]
["bitfinex","SOLUSD",1765335204886,104.29,137.6,137.57,15.89902667]
["bitfinex","SOLUSD",1765335205088,5.57240154,137.59,137.57,15.89902667]
["bitfinex","SOLUSD",1765335205370,0.69,137.59,137.57,15.89902667]
["bitfinex","SOLUSD",1765335206774,110.86754862,137.6,137.57,15.89902667]
["bitfinex","SOLUSD",1765335207182,0.69,137.59,137.57,15.89902667]
["bitfinex","SOLUSD",1765335207379,0.69,137.62,137.58,2.87380253]
["bitfinex","SOLUSD",1765335207594,4.87667713,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765335207782,0.69,137.62,137.59,8.63]
["bitfinex","SOLUSD",1765335207982,4.87671553,137.61,137.59,8.63]
["bitfinex","SOLUSD",1765335208187,4.87462601,137.61,137.59,8.63]
["bitfinex","SOLUSD",1765335209268,7.95663398,137.62,137.59,8.63]
["bitfinex","SOLUSD",1765335210409,0.69,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765335212776,7.95697771,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765335213204,0.69,137.6,137.59,7.96]
["bitfinex","SOLUSD",1765335220822,7.95697771,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765335222721,7.26697771,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765335222916,0.69,137.6,137.59,7.96]
["bitfinex","SOLUSD",1765335223216,7.95697771,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765335223620,7.26697771,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765335223821,0.69,137.6,137.59,7.96]
["bitfinex","SOLUSD",1765335224219,7.95697771,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765335228106,7.95697771,137.61,137.59,8.63]
["bitfinex","SOLUSD",1765335228750,7.95697771,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765335229325,12.83196171,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765335230330,7.95697771,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765335232860,7.95697771,137.61,137.59,8.63]
["bitfinex","SOLUSD",1765335234532,7.95697771,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765335235466,4.88330248,137.6,137.59,7.96]
["bitfinex","SOLUSD",1765335235771,4.88330248,137.6,137.59,8.64]
["bitfinex","SOLUSD",1765335236651,4.88330248,137.6,137.59,7.96]
["bitfinex","SOLUSD",1765335237842,12.15074434,137.6,137.59,7.96]
["bitfinex","SOLUSD",1765335238041,117.84983925,137.6,137.54,0.68]
["bitfinex","SOLUSD",1765335238264,1.40909491,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765335238444,4.88330248,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765335239361,5.57330248,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765335239940,6.98239739,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765335241775,5.57330248,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765335242671,14.25195249,137.56,137.51,7.95200288]
["bitfinex","SOLUSD",1765335242847,6.98239739,137.55,137.52,8.64]
["bitfinex","SOLUSD",1765335243170,6.98239739,137.55,137.52,0.68]
["bitfinex","SOLUSD",1765335243171,4.88330248,137.54,137.52,0.68]
["bitfinex","SOLUSD",1765335243340,0.69,137.55,137.53,8.64]
["bitfinex","SOLUSD",1765335243541,4.88867564,137.54,137.53,8.64]
["bitfinex","SOLUSD",1765335243742,4.88867564,137.54,137.53,15.23114084]
["bitfinex","SOLUSD",1765335243965,103.6,137.57,137.53,15.23114084]
["bitfinex","SOLUSD",1765335244172,103.6,137.57,137.53,16.64023575]
["bitfinex","SOLUSD",1765335244173,4.88827885,137.56,137.53,16.64023575]
["bitfinex","SOLUSD",1765335244379,103.6,137.57,137.54,2.08909491]
["bitfinex","SOLUSD",1765335244553,4.88823515,137.56,137.54,2.08909491]
["bitfinex","SOLUSD",1765335244753,103.6,137.57,137.55,0.68]
["bitfinex","SOLUSD",1765335245077,103.6,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765335245258,108.48819539,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765335246541,14.07012677,137.61,137.56,17.31865001]
["bitfinex","SOLUSD",1765335246766,4.88876578,137.6,137.57,0.68]
["bitfinex","SOLUSD",1765335247068,4.88876578,137.59,137.57,0.68]
["bitfinex","SOLUSD",1765335247272,15.47851169,137.62,137.57,0.68]
["bitfinex","SOLUSD",1765335247473,4.8895385,137.61,137.57,2.08909491]
["bitfinex","SOLUSD",1765335247674,4.8895385,137.6,137.57,2.08909491]
["bitfinex","SOLUSD",1765335247974,4.8895385,137.59,137.58,0.68]
["bitfinex","SOLUSD",1765335248174,4.8895385,137.59,137.58,7.94849832]
["bitfinex","SOLUSD",1765335249766,4.8895385,137.59,137.57,7.94882065]
["bitfinex","SOLUSD",1765335249970,0.67,137.58,137.56,15.90932072]
["bitfinex","SOLUSD",1765335250162,8.67658268,137.6,137.56,15.90932072]
["bitfinex","SOLUSD",1765335250368,5.55990072,137.59,137.56,15.90932072]
["bitfinex","SOLUSD",1765335250558,4.88990072,137.58,137.57,0.68]
["bitfinex","SOLUSD",1765335250767,4.88990072,137.58,137.57,8.64]
["bitfinex","SOLUSD",1765335250977,15.47852598,137.62,137.58,7.26816001]
["bitfinex","SOLUSD",1765335251168,4.88962365,137.61,137.58,7.94816001]
["bitfinex","SOLUSD",1765335251364,4.88962365,137.6,137.59,0.68]
["bitfinex","SOLUSD",1765335254383,6.33288675,137.64,137.59,7.94797005]
["bitfinex","SOLUSD",1765335254565,4.88834261,137.63,137.6,9.36909491]
["bitfinex","SOLUSD",1765335254771,4.88834261,137.62,137.61,0.68]
["bitfinex","SOLUSD",1765335257887,0.2,137.64,137.61,15.90691374]
["bitfinex","SOLUSD",1765335258297,0.87,137.64,137.61,15.90691374]
["bitfinex","SOLUSD",1765335258897,5.55491513,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765335259212,4.88491513,137.63,137.62,9.36909491]
["bitfinex","SOLUSD",1765335259515,0.2,137.64,137.62,10.04909491]
["bitfinex","SOLUSD",1765335259712,0.2,137.64,137.63,9.35495264]
["bitfinex","SOLUSD",1765335262990,0.2,137.64,137.63,12.26330324]
["bitfinex","SOLUSD",1765335268524,0.2,137.64,137.63,10.85420833]
["bitfinex","SOLUSD",1765335268695,0.2,137.64,137.63,20.22330324]
["bitfinex","SOLUSD",1765335272723,0.2,137.64,137.63,21.01323924]
["bitfinex","SOLUSD",1765335280139,0.2,137.64,137.63,20.33323924]
["bitfinex","SOLUSD",1765335280426,0.9,137.64,137.63,18.13420833]
["bitfinex","SOLUSD",1765335281310,0.2,137.64,137.63,18.13420833]
["bitfinex","SOLUSD",1765335283772,0.9,137.64,137.63,18.13420833]
["bitfinex","SOLUSD",1765335284040,0.9,137.64,137.61,21.08631526]
["bitfinex","SOLUSD",1765335284041,3.09903091,137.64,137.61,10.17567718]
["bitfinex","SOLUSD",1765335284212,2.89903091,137.63,137.61,2.90898512]
["bitfinex","SOLUSD",1765335284412,2.89903091,137.63,137.6,15.22730905]
["bitfinex","SOLUSD",1765335284612,0.7,137.62,137.6,15.22730905]
["bitfinex","SOLUSD",1765335290247,106.49903091,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765335290747,0.7,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765335293525,15.04019048,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765335293743,15.04019048,137.61,137.56,26.35901047]
["bitfinex","SOLUSD",1765335294048,0.68,137.6,137.57,7.96]
["bitfinex","SOLUSD",1765335294435,5.55456505,137.6,137.57,7.96]
["bitfinex","SOLUSD",1765335294851,0.68,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765335297152,0.68,137.59,137.57,15.2289706]
["bitfinex","SOLUSD",1765335305773,0.68,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765335306973,0.68,137.59,137.53,37.92843932]
["bitfinex","SOLUSD",1765335306974,10.14714935,137.59,137.53,37.92843932]
["bitfinex","SOLUSD",1765335307162,2.19903091,137.58,137.54,15.23020806]
["bitfinex","SOLUSD",1765335307357,2.87903091,137.58,137.54,15.23020806]
["bitfinex","SOLUSD",1765335307662,0.68,137.57,137.54,15.91020806]
["bitfinex","SOLUSD",1765335309078,0.68,137.57,137.54,15.23020806]
["bitfinex","SOLUSD",1765335309278,0.68,137.57,137.54,15.91020806]
["bitfinex","SOLUSD",1765335314161,0.68,137.57,137.54,18.10923897]
["bitfinex","SOLUSD",1765335315371,0.68,137.57,137.54,15.91020806]
["bitfinex","SOLUSD",1765335318087,0.68,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765335318393,0.68,137.57,137.5,7.27235111]
["bitfinex","SOLUSD",1765335318394,2.19903091,137.55,137.5,7.27235111]
["bitfinex","SOLUSD",1765335318569,103.6,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765335318771,104.31,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765335318982,0.71,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765335325789,0.71,137.53,137.51,15.23217801]
["bitfinex","SOLUSD",1765335325988,0.71,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765335326179,0.71,137.53,137.51,8.63]
["bitfinex","SOLUSD",1765335334998,7.98115728,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765335335578,7.98115728,137.53,137.51,8.63]
["bitfinex","SOLUSD",1765335336103,0.71,137.53,137.51,8.63]
["bitfinex","SOLUSD",1765335337606,0.71,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765335338481,7.98119088,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765335340094,7.98119088,137.53,137.51,8.63]
["bitfinex","SOLUSD",1765335340411,12.86023961,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765335340792,4.87904873,137.53,137.51,8.63]
["bitfinex","SOLUSD",1765335340996,12.87022256,137.53,137.51,8.63]
["bitfinex","SOLUSD",1765335341201,7.99117383,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765335341618,12.8695426,137.53,137.51,8.63]
["bitfinex","SOLUSD",1765335342229,7.99117383,137.53,137.51,8.63]
["bitfinex","SOLUSD",1765335342816,7.99117383,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765335343441,7.27117383,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765335343731,7.00941438,137.52,137.49,8.06]
["bitfinex","SOLUSD",1765335343898,108.47896556,137.51,137.49,8.06]
["bitfinex","SOLUSD",1765335344098,104.32,137.51,137.49,8.06]
["bitfinex","SOLUSD",1765335344325,0.72,137.5,137.49,8.06]
["bitfinex","SOLUSD",1765335345701,110.87226629,137.51,137.49,8.73]
["bitfinex","SOLUSD",1765335346020,111.59226629,137.51,137.49,8.06]
["bitfinex","SOLUSD",1765335346413,111.59226629,137.51,137.49,8.73]
["bitfinex","SOLUSD",1765335349524,104.32,137.51,137.49,8.73]
["bitfinex","SOLUSD",1765335350114,103.6,137.51,137.5,2.08044882]
["bitfinex","SOLUSD",1765335351437,103.6,137.51,137.5,7.94272727]
["bitfinex","SOLUSD",1765335354337,103.6,137.51,137.5,9.35317609]
["bitfinex","SOLUSD",1765335355837,7.99022228,137.55,137.5,9.35317609]
["bitfinex","SOLUSD",1765335355838,111.59022228,137.55,137.5,9.35317609]
["bitfinex","SOLUSD",1765335356038,5.54502533,137.54,137.51,0.72]
["bitfinex","SOLUSD",1765335356214,4.88502533,137.53,137.52,7.96]
["bitfinex","SOLUSD",1765335356414,5.54502533,137.53,137.52,7.96]
["bitfinex","SOLUSD",1765335357935,4.88502533,137.53,137.52,8.68]
["bitfinex","SOLUSD",1765335358134,7.2695551,137.56,137.52,8.68]
["bitfinex","SOLUSD",1765335358346,5.54832004,137.55,137.52,8.68]
["bitfinex","SOLUSD",1765335358548,4.88832004,137.54,137.52,8.68]
["bitfinex","SOLUSD",1765335358715,4.88832004,137.53,137.52,8.68]
["bitfinex","SOLUSD",1765335360832,4.88832004,137.53,137.52,7.96]
["bitfinex","SOLUSD",1765335361028,4.88832004,137.53,137.52,8.68]
["bitfinex","SOLUSD",1765335369159,4.88832004,137.53,137.52,17.36211839]
["bitfinex","SOLUSD",1765335369831,4.88832004,137.53,137.52,8.65]
["bitfinex","SOLUSD",1765335371459,4.88832004,137.53,137.52,15.92166957]
["bitfinex","SOLUSD",1765335371664,4.88832004,137.53,137.52,17.33211839]
["bitfinex","SOLUSD",1765335372035,4.88832004,137.53,137.52,15.92166957]
["bitfinex","SOLUSD",1765335372236,4.88832004,137.53,137.52,8.65]
["bitfinex","SOLUSD",1765335373361,4.88832004,137.53,137.52,15.92166957]
["bitfinex","SOLUSD",1765335374060,4.88832004,137.53,137.52,17.33211839]
["bitfinex","SOLUSD",1765335376363,4.88832004,137.53,137.52,15.92166957]
["bitfinex","SOLUSD",1765335378869,103.6,137.56,137.52,17.33211839]
["bitfinex","SOLUSD",1765335379046,4.89499963,137.55,137.53,2.10044882]
["bitfinex","SOLUSD",1765335379249,104.31,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765335379447,5.60477075,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765335380776,12.87485435,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765335395291,18.96806038,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765335396898,18.25806038,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765335397063,4.89477075,137.55,137.54,10.83333575]
["bitfinex","SOLUSD",1765335397391,4.89477075,137.55,137.54,18.10394793]
["bitfinex","SOLUSD",1765335397896,15.33949776,137.6,137.54,58.10739097]
["bitfinex","SOLUSD",1765335397897,6.09320603,137.59,137.54,58.10739097]
["bitfinex","SOLUSD",1765335398069,4.90138698,137.58,137.56,2.20333575]
["bitfinex","SOLUSD",1765335398268,4.90138698,137.57,137.55,0.67]
["bitfinex","SOLUSD",1765335398477,7.98797441,137.59,137.56,10.16333575]
["bitfinex","SOLUSD",1765335398686,4.89887455,137.58,137.56,10.83333575]
["bitfinex","SOLUSD",1765335398888,4.89887455,137.57,137.56,10.16333575]
["bitfinex","SOLUSD",1765335399080,4.89887455,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765335399565,4.89887455,137.57,137.56,8.63]
["bitfinex","SOLUSD",1765335401189,4.89887455,137.57,137.56,15.8995551]
["bitfinex","SOLUSD",1765335402170,4.89887455,137.57,137.56,18.10289085]
["bitfinex","SOLUSD",1765335404305,0.72,137.59,137.56,18.10289085]
["bitfinex","SOLUSD",1765335404497,4.89037799,137.58,137.56,18.10289085]
["bitfinex","SOLUSD",1765335404796,7.98766394,137.6,137.57,0.67]
["bitfinex","SOLUSD",1765335404980,4.89037537,137.59,137.57,0.67]
["bitfinex","SOLUSD",1765335405186,4.89037537,137.58,137.57,0.67]
["bitfinex","SOLUSD",1765335405382,4.89037537,137.58,137.57,10.14236242]
["bitfinex","SOLUSD",1765335405587,110.86704861,137.61,137.57,10.14236242]
["bitfinex","SOLUSD",1765335405793,4.88908511,137.6,137.58,2.87333575]
["bitfinex","SOLUSD",1765335405972,0.72,137.6,137.59,7.96]
["bitfinex","SOLUSD",1765335406178,5.60911934,137.6,137.59,7.96]
["bitfinex","SOLUSD",1765335408800,4.88911934,137.6,137.59,7.96]
["bitfinex","SOLUSD",1765335409709,4.88911934,137.6,137.59,8.63]
["bitfinex","SOLUSD",1765335410478,103.6,137.61,137.59,8.63]
["bitfinex","SOLUSD",1765335410479,103.6,137.61,137.59,18.1013058]
["bitfinex","SOLUSD",1765335410695,103.6,137.61,137.6,0.67]
["bitfinex","SOLUSD",1765335410886,108.48295873,137.61,137.6,0.67]
["bitfinex","SOLUSD",1765335411102,103.6,137.61,137.6,0.67]
["bitfinex","SOLUSD",1765335412236,103.6,137.61,137.6,10.14077761]
["bitfinex","SOLUSD",1765335413216,0.2,137.64,137.6,28.30938226]
["bitfinex","SOLUSD",1765335413389,0.2,137.64,137.63,2.20333575]
["bitfinex","SOLUSD",1765335413587,0.2,137.64,137.63,17.42919348]
["bitfinex","SOLUSD",1765335413803,0.2,137.64,137.63,18.13919348]
["bitfinex","SOLUSD",1765335415600,1e-08,137.64,137.63,26.9491384]
["bitfinex","SOLUSD",1765335416012,0.2,137.66,137.65,13.0470912]
["bitfinex","SOLUSD",1765335416217,0.2,137.66,137.65,15.25042695]
["bitfinex","SOLUSD",1765335416414,0.2,137.66,137.65,15.96042695]
["bitfinex","SOLUSD",1765335416626,0.2,137.66,137.65,18.8681433]
["bitfinex","SOLUSD",1765335416929,1e-08,137.66,137.65,27.67808822]
["bitfinex","SOLUSD",1765335417710,1e-08,137.66,137.65,34.94289025]
["bitfinex","SOLUSD",1765335419024,1e-08,137.66,137.65,32.7395545]
["bitfinex","SOLUSD",1765335419235,1e-08,137.66,137.65,23.92960958]
["bitfinex","SOLUSD",1765335419404,1e-08,137.66,137.65,26.13294533]
["bitfinex","SOLUSD",1765335420048,1e-08,137.66,137.65,23.92960958]
["bitfinex","SOLUSD",1765335420331,1e-08,137.66,137.65,26.13294533]
["bitfinex","SOLUSD",1765335420710,0.2,137.68,137.65,26.13294533]
["bitfinex","SOLUSD",1765335420711,0.2,137.68,137.66,8.80994492]
["bitfinex","SOLUSD",1765335421033,0.2,137.68,137.67,30.47417359]
["bitfinex","SOLUSD",1765335421239,0.2,137.68,137.67,31.18417359]
["bitfinex","SOLUSD",1765335427226,0.2,137.68,137.67,30.47417359]
["bitfinex","SOLUSD",1765335427425,0.89,137.68,137.67,20.31083784]
["bitfinex","SOLUSD",1765335427658,0.89,137.68,137.67,28.27083784]
["bitfinex","SOLUSD",1765335427865,0.89,137.68,137.61,9.80994491]
["bitfinex","SOLUSD",1765335427866,10.35676215,137.68,137.61,2.20333575]
["bitfinex","SOLUSD",1765335428044,2.20333575,137.66,137.61,25.43361492]
["bitfinex","SOLUSD",1765335428241,2.20333575,137.66,137.62,7.96]
["bitfinex","SOLUSD",1765335428545,0.69,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765335429329,2.20333575,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1765335429559,0.69,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1765335429762,0.69,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765335432557,0.69,137.66,137.64,15.22527545]
["bitfinex","SOLUSD",1765335434683,0.89,137.68,137.65,0.72]
["bitfinex","SOLUSD",1765335434880,0.2,137.68,137.66,15.22389891]
["bitfinex","SOLUSD",1765335435054,0.89,137.68,137.66,15.22389891]
["bitfinex","SOLUSD",1765335435253,0.2,137.68,137.66,18.14723466]
["bitfinex","SOLUSD",1765335435673,0.2,137.68,137.66,17.42723466]
["bitfinex","SOLUSD",1765335435953,0.2,137.68,137.66,18.14723466]
["bitfinex","SOLUSD",1765335437686,0.2,137.68,137.67,2.92333575]
["bitfinex","SOLUSD",1765335437883,0.2,137.68,137.66,15.22389891]
["bitfinex","SOLUSD",1765335438184,0.89,137.68,137.66,15.22389891]
["bitfinex","SOLUSD",1765335438481,0.89,137.68,137.67,2.92333575]
["bitfinex","SOLUSD",1765335438482,0.2,137.68,137.67,2.92333575]
["bitfinex","SOLUSD",1765335439467,0.2,137.68,137.67,10.18708239]
["bitfinex","SOLUSD",1765335441199,0.2,137.68,137.67,7.98374664]
["bitfinex","SOLUSD",1765335441399,0.2,137.68,137.67,10.18708239]
["bitfinex","SOLUSD",1765335443700,0.2,137.68,137.67,7.98374664]
["bitfinex","SOLUSD",1765335443890,0.2,137.68,137.67,10.18708239]
["bitfinex","SOLUSD",1765335448598,0.91,137.68,137.67,15.22374664]
["bitfinex","SOLUSD",1765335449578,0.91,137.68,137.67,7.96]
["bitfinex","SOLUSD",1765335450501,5.77074226,137.68,137.67,7.96]
["bitfinex","SOLUSD",1765335450675,0.91,137.68,137.67,7.96]
["bitfinex","SOLUSD",1765335450872,5.77094687,137.68,137.67,7.96]
["bitfinex","SOLUSD",1765335457687,14.44177738,137.68,137.67,7.96]
["bitfinex","SOLUSD",1765335458095,14.44177738,137.68,137.65,7.96]
["bitfinex","SOLUSD",1765335458301,6.97855833,137.67,137.65,7.96]
["bitfinex","SOLUSD",1765335458493,4.86094687,137.66,137.65,7.96]
["bitfinex","SOLUSD",1765335458693,5.57094687,137.66,137.65,7.96]
["bitfinex","SOLUSD",1765335461815,0.71,137.66,137.65,7.96]
["bitfinex","SOLUSD",1765335463210,5.59088504,137.66,137.65,7.96]
["bitfinex","SOLUSD",1765335465922,14.26277079,137.66,137.65,7.96]
["bitfinex","SOLUSD",1765335466216,14.26277079,137.66,137.62,7.96]
["bitfinex","SOLUSD",1765335466418,110.5984965,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765335466721,112.98265313,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765335466920,0.71,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765335467514,2.11761146,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765335467919,0.71,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765335470927,0.71,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765335473933,103.6,137.65,137.62,15.90633636]
["bitfinex","SOLUSD",1765335474107,104.3,137.65,137.62,15.90633636]
["bitfinex","SOLUSD",1765335476010,0.7,137.64,137.62,15.90633636]
["bitfinex","SOLUSD",1765335477322,104.3,137.65,137.62,15.90633636]
["bitfinex","SOLUSD",1765335477523,0.7,137.64,137.62,15.90633636]
["bitfinex","SOLUSD",1765335480745,104.3,137.65,137.62,15.22633636]
["bitfinex","SOLUSD",1765335481049,104.3,137.65,137.62,15.90633636]
["bitfinex","SOLUSD",1765335481952,0.7,137.64,137.62,15.90633636]
["bitfinex","SOLUSD",1765335482157,0.7,137.64,137.59,7.26786002]
["bitfinex","SOLUSD",1765335482158,1.40761146,137.63,137.59,7.26786002]
["bitfinex","SOLUSD",1765335482327,1.40761146,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765335482721,2.10761146,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765335484864,0.7,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765335485149,8.67374535,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765335485347,0.7,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765335486551,5.57557895,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765335487155,5.57580068,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765335488962,0.7,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765335489348,7.26554824,137.64,137.61,0.72]
["bitfinex","SOLUSD",1765335489645,4.8765644,137.63,137.61,0.72]
["bitfinex","SOLUSD",1765335489846,7.92554824,137.64,137.61,0.72]
["bitfinex","SOLUSD",1765335490059,5.53656581,137.63,137.61,0.72]
["bitfinex","SOLUSD",1765335490260,7.92554824,137.64,137.61,0.72]
["bitfinex","SOLUSD",1765335490463,4.87760985,137.63,137.61,7.98676816]
["bitfinex","SOLUSD",1765335490661,0.66,137.64,137.61,7.98676816]
["bitfinex","SOLUSD",1765335491263,4.87879651,137.63,137.61,7.98676816]
["bitfinex","SOLUSD",1765335491470,0.66,137.64,137.61,7.98676816]
["bitfinex","SOLUSD",1765335491669,4.87879651,137.63,137.61,7.98676816]
["bitfinex","SOLUSD",1765335491862,0.66,137.64,137.61,7.98676816]
["bitfinex","SOLUSD",1765335492062,4.87879651,137.63,137.61,7.98676816]
["bitfinex","SOLUSD",1765335492373,0.66,137.64,137.61,7.98676816]
["bitfinex","SOLUSD",1765335492565,4.88048759,137.63,137.61,7.98676816]
["bitfinex","SOLUSD",1765335492867,0.66,137.64,137.61,7.98676816]
["bitfinex","SOLUSD",1765335493062,4.88048895,137.63,137.61,7.98676816]
["bitfinex","SOLUSD",1765335493265,0.66,137.64,137.61,7.98676816]
["bitfinex","SOLUSD",1765335493470,4.88248211,137.63,137.61,7.98676816]
["bitfinex","SOLUSD",1765335493765,0.66,137.64,137.61,7.98676816]
["bitfinex","SOLUSD",1765335493967,4.88248211,137.63,137.61,7.98676816]
["bitfinex","SOLUSD",1765335494172,0.66,137.64,137.61,7.98676816]
["bitfinex","SOLUSD",1765335494372,4.88424395,137.63,137.61,7.98676816]
["bitfinex","SOLUSD",1765335494573,0.66,137.64,137.61,7.98676816]
["bitfinex","SOLUSD",1765335494773,4.88424601,137.63,137.61,7.98676816]
["bitfinex","SOLUSD",1765335494973,0.66,137.64,137.61,7.98676816]
["bitfinex","SOLUSD",1765335495178,4.88424395,137.63,137.61,7.98676816]
["bitfinex","SOLUSD",1765335495355,0.66,137.64,137.61,7.98676816]
["bitfinex","SOLUSD",1765335495678,4.88494815,137.63,137.61,7.98676816]
["bitfinex","SOLUSD",1765335495854,0.66,137.64,137.61,7.98676816]
["bitfinex","SOLUSD",1765335496055,4.8849475,137.63,137.61,7.98676816]
["bitfinex","SOLUSD",1765335496372,0.66,137.64,137.61,7.98676816]
["bitfinex","SOLUSD",1765335496551,4.88532032,137.63,137.61,7.98676816]
["bitfinex","SOLUSD",1765335496881,0.66,137.64,137.61,7.98676816]
["bitfinex","SOLUSD",1765335497062,4.88531967,137.63,137.61,7.98676816]
["bitfinex","SOLUSD",1765335497263,0.66,137.64,137.61,7.98676816]
["bitfinex","SOLUSD",1765335497448,4.88596365,137.63,137.61,7.98676816]
["bitfinex","SOLUSD",1765335497653,0.66,137.64,137.61,7.98676816]
["bitfinex","SOLUSD",1765335497969,4.88596505,137.63,137.61,7.98676816]
["bitfinex","SOLUSD",1765335498173,4.88670879,137.62,137.61,7.98676816]
["bitfinex","SOLUSD",1765335500173,103.6,137.65,137.61,9.39437962]
["bitfinex","SOLUSD",1765335500481,4.8880805,137.64,137.62,0.72]
["bitfinex","SOLUSD",1765335500684,103.6,137.65,137.63,7.96]
["bitfinex","SOLUSD",1765335500858,4.88807778,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765335501063,4.88807778,137.64,137.63,8.68]
["bitfinex","SOLUSD",1765335501688,4.88807778,137.64,137.63,15.94585773]
["bitfinex","SOLUSD",1765335504964,0.2,137.68,137.63,17.35346919]
["bitfinex","SOLUSD",1765335505174,4.88999606,137.67,137.64,0.7]
["bitfinex","SOLUSD",1765335505379,4.88999606,137.66,137.65,9.36761146]
["bitfinex","SOLUSD",1765335505782,4.88999606,137.66,137.65,10.06761146]
["bitfinex","SOLUSD",1765335506287,4.88999606,137.66,137.65,8.66]
["bitfinex","SOLUSD",1765335506888,4.88999606,137.66,137.65,17.33241349]
["bitfinex","SOLUSD",1765335507393,0.2,137.68,137.65,17.33241349]
["bitfinex","SOLUSD",1765335507568,4.88898168,137.67,137.66,0.7]
["bitfinex","SOLUSD",1765335507772,4.88898168,137.67,137.66,8.66]
["bitfinex","SOLUSD",1765335510586,4.88898168,137.67,137.66,15.92427429]
["bitfinex","SOLUSD",1765335511180,0.2,137.68,137.66,15.92427429]
["bitfinex","SOLUSD",1765335514010,0.2,137.68,137.67,0.7]
["bitfinex","SOLUSD",1765335514198,5.08250754,137.68,137.67,0.7]
["bitfinex","SOLUSD",1765335514510,0.2,137.68,137.67,2.10761146]
["bitfinex","SOLUSD",1765335514913,0.2,137.68,137.67,9.3713581]
["bitfinex","SOLUSD",1765335515615,0.2,137.68,137.67,12.27886309]
["bitfinex","SOLUSD",1765335516216,0.2,137.68,137.67,25.32595429]
["bitfinex","SOLUSD",1765335518792,0.2,137.68,137.67,26.11597693]
["bitfinex","SOLUSD",1765335523017,0.9,137.68,137.67,15.22374664]
["bitfinex","SOLUSD",1765335523416,0.2,137.68,137.67,15.22374664]
["bitfinex","SOLUSD",1765335523603,0.2,137.68,137.67,15.92374664]
["bitfinex","SOLUSD",1765335524407,0.2,137.68,137.67,18.12138074]
["bitfinex","SOLUSD",1765335524604,0.2,137.68,137.67,17.42138074]
["bitfinex","SOLUSD",1765335525092,0.2,137.68,137.67,15.22374664]
["bitfinex","SOLUSD",1765335525514,0.9,137.68,137.67,15.22374664]
["bitfinex","SOLUSD",1765335525917,0.2,137.68,137.67,15.22374664]
["bitfinex","SOLUSD",1765335530038,0.2,137.68,137.67,18.12138074]
["bitfinex","SOLUSD",1765335532037,0.2,137.68,137.67,15.22374664]
["bitfinex","SOLUSD",1765335533508,0.2,137.68,137.67,18.12138074]
["bitfinex","SOLUSD",1765335534539,0.2,137.68,137.67,15.92374664]
["bitfinex","SOLUSD",1765335534735,0.2,137.68,137.67,18.12138074]
["bitfinex","SOLUSD",1765335540237,0.2,137.68,137.67,15.92374664]
["bitfinex","SOLUSD",1765335540425,0.2,137.68,137.67,18.12138074]
["bitfinex","SOLUSD",1765335540626,0.2,137.68,137.67,15.92374664]
["bitfinex","SOLUSD",1765335541748,0.89,137.68,137.67,15.22374664]
["bitfinex","SOLUSD",1765335542123,0.89,137.68,137.67,7.96]
["bitfinex","SOLUSD",1765335546455,0.85,137.68,137.67,7.96]
["bitfinex","SOLUSD",1765335550246,0.2,137.68,137.67,7.96]
["bitfinex","SOLUSD",1765335550632,0.85,137.68,137.67,7.96]
["bitfinex","SOLUSD",1765335551129,0.2,137.68,137.67,26.94132566]
["bitfinex","SOLUSD",1765335551335,0.2,137.68,137.67,48.7444435]
["bitfinex","SOLUSD",1765335554261,0.2,137.69,137.67,61.7915347]
["bitfinex","SOLUSD",1765335554578,0.2,137.69,137.68,24.76467022]
["bitfinex","SOLUSD",1765335554941,0.2,137.69,137.68,27.6713301]
["bitfinex","SOLUSD",1765335555546,0.2,137.69,137.68,34.93454915]
["bitfinex","SOLUSD",1765335556240,1e-08,137.69,137.68,34.93454915]
["bitfinex","SOLUSD",1765335556440,0.2,137.72,137.71,21.85703612]
["bitfinex","SOLUSD",1765335556656,0.2,137.72,137.71,30.52703612]
["bitfinex","SOLUSD",1765335556864,0.2,137.72,137.71,32.72467022]
["bitfinex","SOLUSD",1765335557054,0.2,137.72,137.71,35.63090773]
["bitfinex","SOLUSD",1765335557542,0.2,137.75,137.74,15.2447253]
["bitfinex","SOLUSD",1765335557760,0.2,137.75,137.74,23.9147253]
["bitfinex","SOLUSD",1765335558240,0.2,137.75,137.74,24.62311757]
["bitfinex","SOLUSD",1765335558462,0.2,137.75,137.74,26.82075167]
["bitfinex","SOLUSD",1765335559489,0.2,137.75,137.74,31.88317274]
["bitfinex","SOLUSD",1765335559669,0.2,137.75,137.74,42.89075176]
["bitfinex","SOLUSD",1765335561678,0.2,137.75,137.74,31.17317274]
["bitfinex","SOLUSD",1765335561878,0.2,137.75,137.74,33.37080684]
["bitfinex","SOLUSD",1765335562074,0.2,137.75,137.74,34.08080684]
["bitfinex","SOLUSD",1765335563262,0.2,137.75,137.74,42.89075176]
["bitfinex","SOLUSD",1765335564296,0.2,137.75,137.74,33.37080684]
["bitfinex","SOLUSD",1765335565289,0.2,137.75,137.74,42.85075176]
["bitfinex","SOLUSD",1765335566976,0.2,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1765335567279,0.2,137.76,137.75,11.67757902]
["bitfinex","SOLUSD",1765335567903,0.2,137.76,137.75,18.82011843]
["bitfinex","SOLUSD",1765335568082,0.2,137.76,137.75,26.78011843]
["bitfinex","SOLUSD",1765335568282,0.2,137.76,137.75,24.58248433]
["bitfinex","SOLUSD",1765335568478,0.2,137.76,137.75,26.11011843]
["bitfinex","SOLUSD",1765335568709,0.87,137.76,137.75,26.11011843]
["bitfinex","SOLUSD",1765335569281,0.2,137.76,137.75,34.03964656]
["bitfinex","SOLUSD",1765335570204,0.2,137.76,137.75,31.84201246]
["bitfinex","SOLUSD",1765335570377,0.2,137.76,137.75,34.03964656]
["bitfinex","SOLUSD",1765335573693,0.2,137.78,137.77,21.85703612]
["bitfinex","SOLUSD",1765335573897,0.2,137.78,137.77,32.01467022]
["bitfinex","SOLUSD",1765335574208,0.2,137.78,137.77,32.68467022]
["bitfinex","SOLUSD",1765335575209,0.2,137.78,137.77,30.48703612]
["bitfinex","SOLUSD",1765335575394,0.2,137.78,137.77,32.68467022]
["bitfinex","SOLUSD",1765335575594,0.2,137.78,137.77,39.94314448]
["bitfinex","SOLUSD",1765335575909,0.2,137.78,137.77,42.84811561]
["bitfinex","SOLUSD",1765335576283,0.2,137.78,137.77,34.03817069]
["bitfinex","SOLUSD",1765335576484,0.2,137.78,137.77,33.36817069]
["bitfinex","SOLUSD",1765335576904,0.2,137.78,137.77,34.03817069]
["bitfinex","SOLUSD",1765335577612,0.2,137.78,137.77,31.84053659]
["bitfinex","SOLUSD",1765335577788,0.2,137.78,137.77,34.03817069]
["bitfinex","SOLUSD",1765335578117,0.2,137.78,137.77,42.84811561]
["bitfinex","SOLUSD",1765335580715,0.2,137.78,137.77,42.05473873]
["bitfinex","SOLUSD",1765335585190,0.03,137.78,137.77,42.05473873]
["bitfinex","SOLUSD",1765335586391,0.03,137.78,137.77,31.17053659]
["bitfinex","SOLUSD",1765335586592,0.03,137.78,137.77,33.24479381]
["bitfinex","SOLUSD",1765335586899,0.03,137.78,137.77,42.05473873]
["bitfinex","SOLUSD",1765335587110,0.03,137.78,137.77,41.38473873]
["bitfinex","SOLUSD",1765335587421,0.03,137.78,137.77,42.05473873]
["bitfinex","SOLUSD",1765335588588,0.03,137.78,137.77,41.38473873]
["bitfinex","SOLUSD",1765335588793,0.03,137.78,137.77,42.05473873]
["bitfinex","SOLUSD",1765335589191,0.03,137.78,137.77,31.17053659]
["bitfinex","SOLUSD",1765335589396,0.7,137.78,137.77,32.57479381]
["bitfinex","SOLUSD",1765335589897,0.7,137.78,137.77,31.17053659]
["bitfinex","SOLUSD",1765335590214,0.7,137.78,137.77,32.57479381]
["bitfinex","SOLUSD",1765335593418,0.7,137.78,137.77,19.52770261]
["bitfinex","SOLUSD",1765335593606,0.7,137.78,137.77,18.12344539]
["bitfinex","SOLUSD",1765335594422,0.7,137.78,137.77,15.21847426]
["bitfinex","SOLUSD",1765335596299,0.7,137.78,137.77,16.62273148]
["bitfinex","SOLUSD",1765335598123,0.7,137.78,137.77,19.52833566]
["bitfinex","SOLUSD",1765335598803,0.03,137.78,137.77,19.52833566]
["bitfinex","SOLUSD",1765335600816,0.03,137.78,137.77,18.12407844]
["bitfinex","SOLUSD",1765335601004,0.75,137.78,137.77,19.52833566]
["bitfinex","SOLUSD",1765335601805,0.75,137.78,137.77,15.21847426]
["bitfinex","SOLUSD",1765335602016,0.75,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1765335602209,0.75,137.78,137.77,15.19847426]
["bitfinex","SOLUSD",1765335602701,2.15425722,137.78,137.74,2.90581526]
["bitfinex","SOLUSD",1765335602908,1.40425722,137.76,137.7,37.71456881]
["bitfinex","SOLUSD",1765335603140,1.40425722,137.76,137.71,7.94]
["bitfinex","SOLUSD",1765335603347,0.03,137.78,137.71,7.94]
["bitfinex","SOLUSD",1765335603348,5.60591091,137.75,137.71,9.34425722]
["bitfinex","SOLUSD",1765335603509,0.72,137.75,137.72,26.81814045]
["bitfinex","SOLUSD",1765335603841,0.72,137.74,137.73,7.94]
["bitfinex","SOLUSD",1765335604418,0.72,137.74,137.73,15.20058229]
["bitfinex","SOLUSD",1765335604647,5.60442814,137.77,137.73,35.47629525]
["bitfinex","SOLUSD",1765335604847,5.60442814,137.77,137.74,2.12425722]
["bitfinex","SOLUSD",1765335604848,0.72,137.77,137.74,2.12425722]
["bitfinex","SOLUSD",1765335605038,0.72,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765335605227,0.03,137.78,137.76,1.40425722]
["bitfinex","SOLUSD",1765335605431,0.03,137.78,137.77,9.34425722]
["bitfinex","SOLUSD",1765335605658,0.03,137.78,137.77,7.94]
["bitfinex","SOLUSD",1765335606159,0.03,137.78,137.77,9.34425722]
["bitfinex","SOLUSD",1765335606372,0.03,137.78,137.77,10.06425722]
["bitfinex","SOLUSD",1765335606518,0.03,137.78,137.77,17.32273148]
["bitfinex","SOLUSD",1765335606726,0.03,137.78,137.77,15.19847426]
["bitfinex","SOLUSD",1765335606947,0.03,137.78,137.77,16.60273148]
["bitfinex","SOLUSD",1765335607947,0.03,137.78,137.77,15.19847426]
["bitfinex","SOLUSD",1765335607948,0.72,137.78,137.77,15.19847426]
["bitfinex","SOLUSD",1765335608130,0.72,137.78,137.77,16.60273148]
["bitfinex","SOLUSD",1765335608335,0.03,137.78,137.77,16.60273148]
["bitfinex","SOLUSD",1765335609036,0.03,137.78,137.77,17.31273148]
["bitfinex","SOLUSD",1765335611355,0.03,137.78,137.77,26.1226764]
["bitfinex","SOLUSD",1765335612558,0.03,137.78,137.77,29.02764753]
["bitfinex","SOLUSD",1765335616952,0.03,137.78,137.77,18.10344539]
["bitfinex","SOLUSD",1765335617157,0.03,137.78,137.77,16.60273148]
["bitfinex","SOLUSD",1765335617659,0.03,137.78,137.77,8.66273148]
["bitfinex","SOLUSD",1765335617862,0.03,137.78,137.77,19.50812461]
["bitfinex","SOLUSD",1765335618446,0.03,137.78,137.77,20.21812461]
["bitfinex","SOLUSD",1765335618644,0.03,137.78,137.77,29.75391695]
["bitfinex","SOLUSD",1765335621373,0.2,137.8,137.79,13.0470912]
["bitfinex","SOLUSD",1765335621580,0.2,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1765335621800,0.2,137.81,137.8,10.92420214]
["bitfinex","SOLUSD",1765335622096,0.2,137.81,137.8,13.82854049]
["bitfinex","SOLUSD",1765335622770,0.2,137.81,137.8,21.08543453]
["bitfinex","SOLUSD",1765335624002,0.2,137.82,137.8,26.70246341]
["bitfinex","SOLUSD",1765335624208,0.2,137.83,137.81,18.87420214]
["bitfinex","SOLUSD",1765335624494,0.2,137.85,137.83,14.45134842]
["bitfinex","SOLUSD",1765335624696,0.2,137.85,137.83,38.45660785]
["bitfinex","SOLUSD",1765335624894,0.2,137.85,137.83,39.17660785]
["bitfinex","SOLUSD",1765335625098,0.2,137.85,137.84,8.80994492]
["bitfinex","SOLUSD",1765335625288,0.2,137.85,137.84,10.93420214]
["bitfinex","SOLUSD",1765335625807,0.2,137.85,137.84,13.83769722]
["bitfinex","SOLUSD",1765335626200,0.2,137.85,137.84,2.90349508]
["bitfinex","SOLUSD",1765335626413,0.2,137.85,137.84,4.3077523]
["bitfinex","SOLUSD",1765335626618,0.2,137.85,137.84,11.56254046]
["bitfinex","SOLUSD",1765335626806,0.2,137.85,137.84,12.28254046]
["bitfinex","SOLUSD",1765335627400,0.2,137.85,137.84,21.09248538]
["bitfinex","SOLUSD",1765335629582,0.2,137.85,137.84,11.56254046]
["bitfinex","SOLUSD",1765335631593,0.2,137.85,137.84,10.15828324]
["bitfinex","SOLUSD",1765335631801,0.2,137.85,137.84,11.56254046]
["bitfinex","SOLUSD",1765335631802,0.92,137.85,137.84,11.56254046]
["bitfinex","SOLUSD",1765335632201,0.2,137.85,137.84,11.56254046]
["bitfinex","SOLUSD",1765335632884,0.2,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1765335633109,0.92,137.85,137.84,8.65904538]
["bitfinex","SOLUSD",1765335634021,0.92,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1765335634230,0.92,137.85,137.84,8.65904538]
["bitfinex","SOLUSD",1765335634426,0.2,137.85,137.84,8.65904538]
["bitfinex","SOLUSD",1765335635221,0.2,137.85,137.84,11.56275123]
["bitfinex","SOLUSD",1765335635599,0.2,137.85,137.84,12.28275123]
["bitfinex","SOLUSD",1765335636905,0.2,137.85,137.84,11.56275123]
["bitfinex","SOLUSD",1765335640446,0.92,137.85,137.84,10.15849401]
["bitfinex","SOLUSD",1765335640608,0.92,137.85,137.84,8.65904538]
["bitfinex","SOLUSD",1765335640813,0.92,137.85,137.84,9.44742548]
["bitfinex","SOLUSD",1765335641647,0.2,137.85,137.84,9.44742548]
["bitfinex","SOLUSD",1765335644635,0.2,137.85,137.84,12.35113133]
["bitfinex","SOLUSD",1765335646749,0.2,137.85,137.84,10.15849401]
["bitfinex","SOLUSD",1765335647067,0.2,137.85,137.84,12.35113133]
["bitfinex","SOLUSD",1765335647262,0.2,137.85,137.84,10.15849401]
["bitfinex","SOLUSD",1765335647471,0.2,137.85,137.84,12.35113133]
["bitfinex","SOLUSD",1765335648173,0.92,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1765335648349,0.92,137.85,137.84,9.44742548]
["bitfinex","SOLUSD",1765335648538,0.2,137.85,137.84,9.44742548]
["bitfinex","SOLUSD",1765335649093,0.92,137.85,137.84,9.44742548]
["bitfinex","SOLUSD",1765335649883,0.92,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1765335650072,0.92,137.85,137.84,15.19478816]
["bitfinex","SOLUSD",1765335652567,0.92,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1765335652777,0.92,137.85,137.8,20.33466659]
["bitfinex","SOLUSD",1765335652974,0.72,137.84,137.81,7.94]
["bitfinex","SOLUSD",1765335653465,0.72,137.84,137.82,7.25579157]
["bitfinex","SOLUSD",1765335653679,0.72,137.84,137.83,7.94]
["bitfinex","SOLUSD",1765335657187,0.72,137.84,137.83,15.19531451]
["bitfinex","SOLUSD",1765335661370,0.2,137.85,137.83,15.19531451]
["bitfinex","SOLUSD",1765335661566,0.2,137.85,137.84,2.85263732]
["bitfinex","SOLUSD",1765335663783,0.2,137.85,137.84,10.10742548]
["bitfinex","SOLUSD",1765335669114,0.2,137.85,137.84,18.9173704]
["bitfinex","SOLUSD",1765335669487,0.2,137.85,137.84,21.82086548]
["bitfinex","SOLUSD",1765335676432,0.2,137.85,137.84,12.35092056]
["bitfinex","SOLUSD",1765335676729,0.89,137.85,137.84,9.44742548]
["bitfinex","SOLUSD",1765335677519,0.89,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1765335678626,0.89,137.85,137.82,23.20655754]
["bitfinex","SOLUSD",1765335678819,0.69,137.84,137.82,15.19554969]
["bitfinex","SOLUSD",1765335679438,0.69,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765335679745,4.88122277,137.83,137.8,15.19653509]
["bitfinex","SOLUSD",1765335679926,0.69,137.84,137.8,15.19653509]
["bitfinex","SOLUSD",1765335680125,5.57122407,137.83,137.8,15.19653509]
["bitfinex","SOLUSD",1765335680321,0.69,137.83,137.8,15.19653509]
["bitfinex","SOLUSD",1765335680521,0.69,137.82,137.8,15.19653509]
["bitfinex","SOLUSD",1765335681744,0.69,137.82,137.8,7.94]
["bitfinex","SOLUSD",1765335682045,4.87927279,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765335682221,0.69,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765335682422,0.69,137.81,137.8,15.19689404]
["bitfinex","SOLUSD",1765335682623,0.69,137.81,137.8,17.38953136]
["bitfinex","SOLUSD",1765335683236,7.45440391,137.85,137.8,17.38953136]
["bitfinex","SOLUSD",1765335683237,5.5560931,137.83,137.8,17.38953136]
["bitfinex","SOLUSD",1765335683427,0.68,137.84,137.8,17.38953136]
["bitfinex","SOLUSD",1765335683842,0.68,137.84,137.8,15.19689404]
["bitfinex","SOLUSD",1765335685034,0.2,137.85,137.81,0.67]
["bitfinex","SOLUSD",1765335685229,0.68,137.84,137.82,2.19263732]
["bitfinex","SOLUSD",1765335685446,0.68,137.84,137.83,7.94]
["bitfinex","SOLUSD",1765335687465,0.68,137.84,137.83,15.19531451]
["bitfinex","SOLUSD",1765335687758,0.68,137.84,137.83,7.94]
["bitfinex","SOLUSD",1765335691759,5.55241687,137.84,137.83,7.94]
["bitfinex","SOLUSD",1765335692838,12.80720503,137.84,137.83,7.94]
["bitfinex","SOLUSD",1765335693442,14.99984235,137.84,137.77,22.49787639]
["bitfinex","SOLUSD",1765335693652,2.19263732,137.82,137.78,7.94]
["bitfinex","SOLUSD",1765335693855,4.87241687,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765335694065,0.68,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765335694266,0.68,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765335694769,0.68,137.8,137.78,15.19766081]
["bitfinex","SOLUSD",1765335695648,0.68,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765335697886,14.99812987,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765335698090,2.19263732,137.79,137.74,4.87138463]
["bitfinex","SOLUSD",1765335698384,2.87263732,137.79,137.76,7.94]
["bitfinex","SOLUSD",1765335698675,0.68,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765335698884,7.93799374,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765335699052,0.68,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765335699250,0.68,137.78,137.76,15.19882398]
["bitfinex","SOLUSD",1765335699565,0.68,137.79,137.76,18.0614613]
["bitfinex","SOLUSD",1765335699959,0.68,137.79,137.76,15.86882398]
["bitfinex","SOLUSD",1765335700164,0.68,137.79,137.76,18.0614613]
["bitfinex","SOLUSD",1765335702147,7.93640541,137.81,137.77,0.67]
["bitfinex","SOLUSD",1765335702455,0.68,137.8,137.77,0.67]
["bitfinex","SOLUSD",1765335703094,0.68,137.8,137.77,7.92802055]
["bitfinex","SOLUSD",1765335703590,0.68,137.81,137.78,2.07490069]
["bitfinex","SOLUSD",1765335703746,0.68,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765335705386,0.68,137.81,137.79,15.19735302]
["bitfinex","SOLUSD",1765335707783,0.68,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765335708786,0.68,137.81,137.79,15.19736646]
["bitfinex","SOLUSD",1765335709685,0.68,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765335712085,0.68,137.81,137.79,15.19736075]
["bitfinex","SOLUSD",1765335713692,0.68,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765335716989,111.54547103,137.83,137.8,0.69]
["bitfinex","SOLUSD",1765335717190,5.55533701,137.82,137.79,15.88734285]
["bitfinex","SOLUSD",1765335717795,0.69,137.81,137.79,15.88734285]
["bitfinex","SOLUSD",1765335717979,0.69,137.81,137.79,15.19734285]
["bitfinex","SOLUSD",1765335718680,0.69,137.81,137.79,15.88734285]
["bitfinex","SOLUSD",1765335719270,5.55533825,137.82,137.79,15.88734285]
["bitfinex","SOLUSD",1765335719680,4.86533825,137.82,137.79,15.19734285]
["bitfinex","SOLUSD",1765335719885,0.69,137.81,137.79,15.19734285]
["bitfinex","SOLUSD",1765335720783,0.69,137.81,137.79,15.88734285]
["bitfinex","SOLUSD",1765335720979,0.69,137.81,137.79,7.94734285]
["bitfinex","SOLUSD",1765335721186,0.69,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765335721378,5.56377312,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765335725911,12.82014058,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765335726089,5.56377312,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765335726293,5.54200244,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765335729324,12.7983699,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765335729525,14.20327059,137.81,137.75,7.25929615]
["bitfinex","SOLUSD",1765335729822,14.20327059,137.81,137.76,7.94]
["bitfinex","SOLUSD",1765335729823,6.98867381,137.8,137.76,7.94]
["bitfinex","SOLUSD",1765335730139,4.87377312,137.79,137.76,15.19892191]
["bitfinex","SOLUSD",1765335730429,4.87377312,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765335730639,0.71,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765335730807,0.71,137.79,137.76,8.6]
["bitfinex","SOLUSD",1765335731125,4.88223299,137.78,137.76,8.6]
["bitfinex","SOLUSD",1765335731308,4.88281721,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765335731514,5.59281721,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765335733393,12.85129147,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765335734025,4.88281721,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765335737126,5.59281721,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765335738322,4.88281721,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765335743952,4.88281721,137.77,137.76,8.66]
["bitfinex","SOLUSD",1765335744162,4.88281721,137.77,137.76,15.91900116]
["bitfinex","SOLUSD",1765335745041,4.88281721,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765335745238,5.58281721,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765335745441,4.88281721,137.77,137.76,15.19900116]
["bitfinex","SOLUSD",1765335745645,4.88281721,137.77,137.76,15.91900116]
["bitfinex","SOLUSD",1765335746239,4.88082579,137.77,137.76,15.91900116]
["bitfinex","SOLUSD",1765335746632,103.6,137.78,137.76,15.91900116]
["bitfinex","SOLUSD",1765335746839,0.7,137.81,137.77,2.12490069]
["bitfinex","SOLUSD",1765335747040,4.88002097,137.8,137.78,0.72]
["bitfinex","SOLUSD",1765335747351,0.7,137.81,137.79,7.96]
["bitfinex","SOLUSD",1765335747551,4.88008362,137.8,137.79,7.96]
["bitfinex","SOLUSD",1765335748344,4.88008362,137.8,137.79,8.68]
["bitfinex","SOLUSD",1765335748840,103.6,137.82,137.79,15.93742071]
["bitfinex","SOLUSD",1765335749153,5.58046035,137.81,137.79,15.93742071]
["bitfinex","SOLUSD",1765335749332,0.7,137.81,137.79,15.93742071]
["bitfinex","SOLUSD",1765335749949,0.7,137.81,137.79,15.21742071]
["bitfinex","SOLUSD",1765335750556,111.55593748,137.82,137.79,15.93742071]
["bitfinex","SOLUSD",1765335750730,4.88011863,137.81,137.79,15.93742071]
["bitfinex","SOLUSD",1765335750931,111.55593748,137.82,137.79,15.93742071]
["bitfinex","SOLUSD",1765335751151,4.88011863,137.81,137.79,15.93742071]
["bitfinex","SOLUSD",1765335751341,111.55593748,137.82,137.79,15.93742071]
["bitfinex","SOLUSD",1765335751656,4.8801008,137.81,137.79,15.93742071]
["bitfinex","SOLUSD",1765335751842,0.7,137.81,137.79,15.93742071]
["bitfinex","SOLUSD",1765335754383,0.7,137.81,137.79,15.21742071]
["bitfinex","SOLUSD",1765335755384,103.6,137.82,137.8,2.12490069]
["bitfinex","SOLUSD",1765335755581,7.95522228,137.84,137.8,2.12490069]
["bitfinex","SOLUSD",1765335755888,4.87983651,137.83,137.81,0.72]
["bitfinex","SOLUSD",1765335756179,4.87983651,137.82,137.81,0.72]
["bitfinex","SOLUSD",1765335758900,4.87983651,137.82,137.81,7.97636746]
["bitfinex","SOLUSD",1765335759397,8.15448765,137.85,137.81,7.97636746]
["bitfinex","SOLUSD",1765335759604,5.57744854,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765335759805,4.87744854,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765335762905,15.02698313,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765335763106,15.02698313,137.83,137.78,0.72]
["bitfinex","SOLUSD",1765335763289,5.57744854,137.82,137.79,7.94]
["bitfinex","SOLUSD",1765335763603,0.7,137.82,137.79,7.94]
["bitfinex","SOLUSD",1765335763803,0.7,137.82,137.79,8.66]
["bitfinex","SOLUSD",1765335764109,0.7,137.82,137.79,15.91730541]
["bitfinex","SOLUSD",1765335764680,0.7,137.82,137.79,7.97730541]
["bitfinex","SOLUSD",1765335764888,7.95603062,137.82,137.8,7.94]
["bitfinex","SOLUSD",1765335765110,4.87491525,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765335765598,5.57491525,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765335766029,7.76913533,137.81,137.77,0.72]
["bitfinex","SOLUSD",1765335766325,10.15111412,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765335766824,7.95689404,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765335767601,7.25689404,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765335767812,7.95689404,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765335768215,0.7,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765335768911,7.25689404,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765335769115,111.55660639,137.81,137.78,8.66]
["bitfinex","SOLUSD",1765335769316,103.6,137.81,137.79,0.72]
["bitfinex","SOLUSD",1765335769513,104.3,137.81,137.78,15.91793231]
["bitfinex","SOLUSD",1765335770217,4.87640546,137.8,137.78,15.91793231]
["bitfinex","SOLUSD",1765335770421,104.3,137.81,137.78,15.91793231]
["bitfinex","SOLUSD",1765335770712,4.87715672,137.8,137.78,15.91793231]
["bitfinex","SOLUSD",1765335770911,104.3,137.81,137.79,0.72]
["bitfinex","SOLUSD",1765335771104,103.6,137.81,137.79,0.72]
["bitfinex","SOLUSD",1765335771305,103.6,137.81,137.79,7.97694815]
["bitfinex","SOLUSD",1765335772607,104.3,137.81,137.79,7.97694815]
["bitfinex","SOLUSD",1765335776412,103.6,137.81,137.8,0.72]
["bitfinex","SOLUSD",1765335776647,108.47679208,137.81,137.8,0.72]
["bitfinex","SOLUSD",1765335776831,103.6,137.81,137.8,0.72]
["bitfinex","SOLUSD",1765335777427,0.7,137.83,137.8,2.91422008]
["bitfinex","SOLUSD",1765335777624,0.7,137.83,137.81,7.94]
["bitfinex","SOLUSD",1765335777825,0.7,137.83,137.81,8.66]
["bitfinex","SOLUSD",1765335778428,0.7,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1765335778726,5.576845,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1765335782511,4.876845,137.83,137.82,7.97584095]
["bitfinex","SOLUSD",1765335782711,4.876845,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1765335788313,4.876845,137.83,137.82,7.92584095]
["bitfinex","SOLUSD",1765335789611,4.876845,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1765335794242,4.876845,137.83,137.82,7.92584095]
["bitfinex","SOLUSD",1765335797850,4.876845,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1765335799249,4.876845,137.83,137.82,7.92584095]
["bitfinex","SOLUSD",1765335801048,4.876845,137.83,137.82,29.71154226]
["bitfinex","SOLUSD",1765335804152,103.6,137.84,137.82,29.71154226]
["bitfinex","SOLUSD",1765335804347,103.6,137.84,137.83,7.94]
["bitfinex","SOLUSD",1765335804521,108.4848189,137.84,137.83,18.06953459]
["bitfinex","SOLUSD",1765335804719,4.8848189,137.84,137.83,18.06953459]
["bitfinex","SOLUSD",1765335804943,0.2,137.85,137.83,39.85049077]
["bitfinex","SOLUSD",1765335805137,0.2,137.85,137.84,2.87422008]
["bitfinex","SOLUSD",1765335805660,0.2,137.85,137.84,5.77813673]
["bitfinex","SOLUSD",1765335806019,0.2,137.85,137.84,3.58391665]
["bitfinex","SOLUSD",1765335806221,0.2,137.85,137.84,5.77813673]
["bitfinex","SOLUSD",1765335806632,0.2,137.85,137.84,13.03292489]
["bitfinex","SOLUSD",1765335806846,0.2,137.85,137.84,10.83870481]
["bitfinex","SOLUSD",1765335807154,0.2,137.85,137.84,13.03292489]
["bitfinex","SOLUSD",1765335808357,0.2,137.85,137.84,10.83870481]
["bitfinex","SOLUSD",1765335808539,0.2,137.85,137.84,13.03292489]
["bitfinex","SOLUSD",1765335812851,1e-08,137.86,137.85,0.68]
["bitfinex","SOLUSD",1765335813157,1e-08,137.86,137.85,18.06848195]
["bitfinex","SOLUSD",1765335815979,1e-08,137.87,137.85,20.29197703]
["bitfinex","SOLUSD",1765335816273,1e-08,137.87,137.86,2.87422008]
["bitfinex","SOLUSD",1765335816639,1e-08,137.87,137.86,5.77750442]
["bitfinex","SOLUSD",1765335817162,1e-08,137.87,137.86,13.71750442]
["bitfinex","SOLUSD",1765335817563,1e-08,137.87,137.86,20.97124009]
["bitfinex","SOLUSD",1765335820362,1e-08,137.87,137.86,18.09702001]
["bitfinex","SOLUSD",1765335820654,1e-08,137.87,137.86,20.97124009]
["bitfinex","SOLUSD",1765335820854,1e-08,137.87,137.86,18.77702001]
["bitfinex","SOLUSD",1765335821255,1e-08,137.87,137.86,18.09702001]
["bitfinex","SOLUSD",1765335821460,1e-08,137.87,137.86,20.97124009]
["bitfinex","SOLUSD",1765335821659,1e-08,137.87,137.86,18.09702001]
["bitfinex","SOLUSD",1765335821867,0.67000001,137.87,137.86,18.09702001]
["bitfinex","SOLUSD",1765335822559,1e-08,137.87,137.86,18.09702001]
["bitfinex","SOLUSD",1765335823353,1e-08,137.87,137.86,20.29124009]
["bitfinex","SOLUSD",1765335824268,1e-08,137.87,137.86,18.09702001]
["bitfinex","SOLUSD",1765335829208,1e-08,137.87,137.86,20.18009541]
["bitfinex","SOLUSD",1765335836583,1e-08,137.87,137.86,18.77702001]
["bitfinex","SOLUSD",1765335836884,1e-08,137.87,137.86,20.18009541]
["bitfinex","SOLUSD",1765335837964,0.2,137.9,137.86,37.63443459]
["bitfinex","SOLUSD",1765335838182,0.2,137.9,137.88,1.4030754]
["bitfinex","SOLUSD",1765335838483,0.2,137.9,137.88,9.3430754]
["bitfinex","SOLUSD",1765335838682,0.2,137.9,137.88,31.76612761]
["bitfinex","SOLUSD",1765335838883,0.2,137.9,137.88,30.36305221]
["bitfinex","SOLUSD",1765335839065,0.2,137.9,137.88,31.76612761]
["bitfinex","SOLUSD",1765335839865,0.2,137.9,137.88,39.0188111]
["bitfinex","SOLUSD",1765335847868,0.91,137.89,137.88,36.9657357]
["bitfinex","SOLUSD",1765335855014,5.7948174,137.89,137.88,36.9657357]
["bitfinex","SOLUSD",1765335855201,5.7948174,137.89,137.88,7.94]
["bitfinex","SOLUSD",1765335856110,7.1978928,137.89,137.88,7.94]
["bitfinex","SOLUSD",1765335856278,7.1978928,137.89,137.84,18.13675014]
["bitfinex","SOLUSD",1765335856595,6.9978928,137.88,137.85,15.19379835]
["bitfinex","SOLUSD",1765335856797,4.8848174,137.87,137.85,15.19379835]
["bitfinex","SOLUSD",1765335857002,4.8848174,137.86,137.85,15.19379835]
["bitfinex","SOLUSD",1765335857182,5.5948174,137.86,137.85,15.19379835]
["bitfinex","SOLUSD",1765335858212,5.59203599,137.86,137.85,15.19379835]
["bitfinex","SOLUSD",1765335859811,4.88203599,137.86,137.85,15.19379835]
["bitfinex","SOLUSD",1765335860014,0.2,137.89,137.85,35.39252844]
["bitfinex","SOLUSD",1765335860015,0.71,137.88,137.85,35.39252844]
["bitfinex","SOLUSD",1765335860218,4.88151054,137.87,137.85,41.69507343]
["bitfinex","SOLUSD",1765335860396,0.71,137.88,137.85,35.39252844]
["bitfinex","SOLUSD",1765335860713,0.2,137.89,137.86,6.94458594]
["bitfinex","SOLUSD",1765335860917,0.91,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765335861211,0.2,137.89,137.88,1.4030754]
["bitfinex","SOLUSD",1765335861399,0.2,137.89,137.88,2.0630754]
["bitfinex","SOLUSD",1765335861598,0.2,137.89,137.88,4.96635974]
["bitfinex","SOLUSD",1765335862689,0.71,137.91,137.89,7.25215751]
["bitfinex","SOLUSD",1765335862990,0.71,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765335863892,5.59086023,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765335864890,6.99393563,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765335867007,6.99393563,137.91,137.88,18.09574974]
["bitfinex","SOLUSD",1765335867226,5.57086023,137.9,137.88,18.09574974]
["bitfinex","SOLUSD",1765335867396,0.69,137.9,137.88,15.1924654]
["bitfinex","SOLUSD",1765335867596,0.69,137.89,137.88,15.1924654]
["bitfinex","SOLUSD",1765335867800,5.56963298,137.89,137.88,15.1924654]
["bitfinex","SOLUSD",1765335870019,110.55060017,137.92,137.88,34.00417413]
["bitfinex","SOLUSD",1765335870020,103.99,137.92,137.88,34.00417413]
["bitfinex","SOLUSD",1765335870224,5.56976609,137.91,137.88,55.77880668]
["bitfinex","SOLUSD",1765335870526,0.69,137.91,137.88,55.77880668]
["bitfinex","SOLUSD",1765335870705,0.69,137.91,137.88,34.00417413]
["bitfinex","SOLUSD",1765335871109,0.69,137.91,137.89,21.77463255]
["bitfinex","SOLUSD",1765335871308,0.69,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765335871621,5.57008648,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765335873124,4.88008648,137.91,137.9,15.87163161]
["bitfinex","SOLUSD",1765335873321,4.88008648,137.91,137.9,36.96468382]
["bitfinex","SOLUSD",1765335874701,3.88008648,137.91,137.9,36.96468382]
["bitfinex","SOLUSD",1765335876525,0.69,137.93,137.9,36.96468382]
["bitfinex","SOLUSD",1765335879434,104.09,137.95,137.91,2.0830754]
["bitfinex","SOLUSD",1765335879640,0.79,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765335879847,0.79,137.95,137.92,10.0230754]
["bitfinex","SOLUSD",1765335880137,0.1,137.95,137.93,0.68]
["bitfinex","SOLUSD",1765335880317,0.1,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765335880508,0.1,137.95,137.94,15.18952878]
["bitfinex","SOLUSD",1765335880931,0.1,137.95,137.94,18.09197045]
["bitfinex","SOLUSD",1765335881306,0.79,137.95,137.94,18.09197045]
["bitfinex","SOLUSD",1765335881643,0.1,137.95,137.94,18.09197045]
["bitfinex","SOLUSD",1765335882709,0.79,137.95,137.94,18.09197045]
["bitfinex","SOLUSD",1765335883825,0.1,137.95,137.94,18.09197045]
["bitfinex","SOLUSD",1765335884916,0.1,137.95,137.94,18.77197045]
["bitfinex","SOLUSD",1765335885118,0.1,137.95,137.94,18.09197045]
["bitfinex","SOLUSD",1765335886132,0.79,137.95,137.94,18.09197045]
["bitfinex","SOLUSD",1765335888826,0.1,137.95,137.94,18.09197045]
["bitfinex","SOLUSD",1765335889023,0.79,137.95,137.94,18.09197045]
["bitfinex","SOLUSD",1765335889947,0.1,137.95,137.94,18.09197045]
["bitfinex","SOLUSD",1765335892211,0.1,137.95,137.94,18.77197045]
["bitfinex","SOLUSD",1765335892411,0.1,137.95,137.94,20.96221377]
["bitfinex","SOLUSD",1765335894826,0.1,137.95,137.94,18.77197045]
["bitfinex","SOLUSD",1765335898637,0.1,137.95,137.94,20.96221377]
["bitfinex","SOLUSD",1765335901937,0.1,137.95,137.94,18.77197045]
["bitfinex","SOLUSD",1765335902136,0.1,137.95,137.94,18.81197045]
["bitfinex","SOLUSD",1765335902339,0.77,137.95,137.94,18.09197045]
["bitfinex","SOLUSD",1765335902644,0.1,137.95,137.94,18.81197045]
["bitfinex","SOLUSD",1765335907921,0.1,137.95,137.94,21.00221377]
["bitfinex","SOLUSD",1765335908961,0.1,137.95,137.94,18.81197045]
["bitfinex","SOLUSD",1765335909148,0.1,137.95,137.94,21.00221377]
["bitfinex","SOLUSD",1765335910523,0.1,137.95,137.94,18.81197045]
["bitfinex","SOLUSD",1765335910942,0.1,137.95,137.94,21.00221377]
["bitfinex","SOLUSD",1765335922959,0.1,137.95,137.94,18.81197045]
["bitfinex","SOLUSD",1765335923268,0.1,137.95,137.94,21.00221377]
["bitfinex","SOLUSD",1765335930046,0.1,137.95,137.94,18.09197045]
["bitfinex","SOLUSD",1765335930754,0.1,137.95,137.94,18.75197045]
["bitfinex","SOLUSD",1765335931963,0.1,137.95,137.94,18.09197045]
["bitfinex","SOLUSD",1765335933680,0.81,137.95,137.94,18.09197045]
["bitfinex","SOLUSD",1765335934986,0.1,137.95,137.94,18.09197045]
["bitfinex","SOLUSD",1765335935185,0.1,137.95,137.94,18.75197045]
["bitfinex","SOLUSD",1765335935489,0.1,137.95,137.94,18.09197045]
["bitfinex","SOLUSD",1765335936377,0.81,137.95,137.94,18.09197045]
["bitfinex","SOLUSD",1765335937187,0.81,137.95,137.94,15.18952878]
["bitfinex","SOLUSD",1765335937770,5.69697777,137.95,137.94,7.24952878]
["bitfinex","SOLUSD",1765335937974,5.69697777,137.95,137.94,15.18952878]
["bitfinex","SOLUSD",1765335944160,0.1,137.95,137.94,18.0397721]
["bitfinex","SOLUSD",1765335944676,0.1,137.95,137.94,23.73674987]
["bitfinex","SOLUSD",1765335946675,0.1,137.95,137.94,22.94764274]
["bitfinex","SOLUSD",1765335950579,0.1,137.95,137.94,21.54650655]
["bitfinex","SOLUSD",1765335950784,0.1,137.95,137.94,20.88650655]
["bitfinex","SOLUSD",1765335951087,0.1,137.95,137.94,21.54650655]
["bitfinex","SOLUSD",1765335951691,0.1,137.95,137.94,20.88650655]
["bitfinex","SOLUSD",1765335952591,0.1,137.95,137.94,21.54650655]
["bitfinex","SOLUSD",1765335954463,0.1,137.95,137.94,22.94764274]
["bitfinex","SOLUSD",1765335957171,0.1,137.95,137.94,21.54650655]
["bitfinex","SOLUSD",1765335957691,0.1,137.95,137.94,22.97764274]
["bitfinex","SOLUSD",1765335957883,0.1,137.95,137.94,22.28764274]
["bitfinex","SOLUSD",1765335958289,0.1,137.95,137.94,22.97764274]
["bitfinex","SOLUSD",1765335960395,0.1,137.95,137.94,12.94650655]
["bitfinex","SOLUSD",1765335960396,0.78,137.95,137.94,12.94650655]
["bitfinex","SOLUSD",1765335960603,0.78,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765335960774,5.66072765,137.95,137.94,15.18952878]
["bitfinex","SOLUSD",1765335961095,5.66031852,137.95,137.94,15.18952878]
["bitfinex","SOLUSD",1765335965497,5.66031852,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765335968205,5.66031852,137.95,137.92,15.19046194]
["bitfinex","SOLUSD",1765335968390,5.56031852,137.94,137.92,15.19046194]
["bitfinex","SOLUSD",1765335968593,0.68,137.94,137.92,15.19046194]
["bitfinex","SOLUSD",1765335968784,0.68,137.93,137.92,15.19046194]
["bitfinex","SOLUSD",1765335968979,0.68,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765335969176,5.549915,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765335970278,5.549915,137.93,137.91,7.25094964]
["bitfinex","SOLUSD",1765335970479,0.68,137.92,137.91,7.25094964]
["bitfinex","SOLUSD",1765335971292,6.94697735,137.92,137.88,7.94]
["bitfinex","SOLUSD",1765335971494,6.26697735,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765335971691,6.94697735,137.9,137.88,7.94]
["bitfinex","SOLUSD",1765335972005,2.08113619,137.9,137.88,7.94]
["bitfinex","SOLUSD",1765335972207,0.68,137.89,137.88,7.94]
["bitfinex","SOLUSD",1765335972405,0.68,137.89,137.88,15.19255871]
["bitfinex","SOLUSD",1765335972908,0.68,137.89,137.88,14.19255871]
["bitfinex","SOLUSD",1765335979116,0.68,137.89,137.88,6.94]
["bitfinex","SOLUSD",1765335981492,111.95245495,137.91,137.88,6.94]
["bitfinex","SOLUSD",1765335981692,0.68,137.89,137.88,14.19268349]
["bitfinex","SOLUSD",1765335983516,2.08113619,137.89,137.84,31.86329619]
["bitfinex","SOLUSD",1765335983818,0.7,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765335984341,0.7,137.88,137.84,18.81620499]
["bitfinex","SOLUSD",1765335984548,0.7,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765335991316,104.0,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765335991942,0.7,137.87,137.86,7.94]
["bitfinex","SOLUSD",1765335993546,0.7,137.92,137.86,17.27487186]
["bitfinex","SOLUSD",1765335993759,0.7,137.92,137.89,1.40113619]
["bitfinex","SOLUSD",1765335993921,0.7,137.92,137.89,9.34113619]
["bitfinex","SOLUSD",1765335994114,0.7,137.92,137.89,10.02113619]
["bitfinex","SOLUSD",1765335994749,0.7,137.92,137.89,15.872105]
["bitfinex","SOLUSD",1765335996851,7.95059096,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765335997054,1.40113619,137.91,137.89,7.94]
["bitfinex","SOLUSD",1765335997347,2.10113619,137.91,137.89,7.94]
["bitfinex","SOLUSD",1765335997544,0.7,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765335999362,0.7,137.9,137.87,7.25300871]
["bitfinex","SOLUSD",1765335999553,1.40113619,137.89,137.86,7.25356752]
["bitfinex","SOLUSD",1765335999945,0.7,137.88,137.86,7.25356752]
["bitfinex","SOLUSD",1765336000645,0.7,137.88,137.85,15.87403337]
["bitfinex","SOLUSD",1765336001252,0.7,137.88,137.85,15.19403337]
["bitfinex","SOLUSD",1765336001471,9.35385804,137.88,137.85,15.19403337]
["bitfinex","SOLUSD",1765336001958,0.7,137.87,137.85,15.19403337]
["bitfinex","SOLUSD",1765336002670,0.7,137.87,137.85,15.87403337]
["bitfinex","SOLUSD",1765336002836,6.95266641,137.88,137.85,15.87403337]
["bitfinex","SOLUSD",1765336005077,0.7,137.87,137.85,15.87403337]
["bitfinex","SOLUSD",1765336005555,5.55153022,137.88,137.85,15.87403337]
["bitfinex","SOLUSD",1765336006279,108.85153022,137.88,137.85,15.87403337]
["bitfinex","SOLUSD",1765336006575,104.0,137.88,137.85,15.87403337]
["bitfinex","SOLUSD",1765336008368,0.7,137.87,137.85,15.87403337]
["bitfinex","SOLUSD",1765336009482,104.0,137.88,137.85,15.87403337]
["bitfinex","SOLUSD",1765336010286,104.0,137.88,137.85,15.19403337]
["bitfinex","SOLUSD",1765336010456,103.3,137.88,137.86,7.9335861]
["bitfinex","SOLUSD",1765336010656,103.3,137.88,137.87,8.62]
["bitfinex","SOLUSD",1765336011474,108.16426451,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765336011658,7.2512975,137.91,137.87,8.62]
["bitfinex","SOLUSD",1765336011865,4.8649464,137.9,137.88,0.68]
["bitfinex","SOLUSD",1765336012176,4.8649464,137.89,137.88,0.68]
["bitfinex","SOLUSD",1765336012585,4.8649464,137.89,137.87,15.87316106]
["bitfinex","SOLUSD",1765336012790,0.7,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765336013468,5.56699258,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765336014166,4.86699258,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765336014380,4.86699258,137.88,137.87,15.19320954]
["bitfinex","SOLUSD",1765336014889,4.86699258,137.88,137.87,15.90320954]
["bitfinex","SOLUSD",1765336021386,23.84309513,137.88,137.83,15.90525157]
["bitfinex","SOLUSD",1765336021591,2.19323117,137.85,137.81,21.78570131]
["bitfinex","SOLUSD",1765336021767,5.58699258,137.87,137.81,21.78570131]
["bitfinex","SOLUSD",1765336021768,2.19323117,137.83,137.81,21.78570131]
["bitfinex","SOLUSD",1765336021967,4.86867029,137.82,137.8,7.94]
["bitfinex","SOLUSD",1765336022187,0.72,137.83,137.8,8.65]
["bitfinex","SOLUSD",1765336022394,4.86583403,137.82,137.8,8.65]
["bitfinex","SOLUSD",1765336022594,0.72,137.83,137.8,8.65]
["bitfinex","SOLUSD",1765336022791,4.86558268,137.82,137.8,8.65]
["bitfinex","SOLUSD",1765336023087,0.72,137.83,137.8,8.65]
["bitfinex","SOLUSD",1765336023310,4.86289983,137.82,137.8,8.65]
["bitfinex","SOLUSD",1765336023474,10.16874209,137.83,137.8,7.94]
["bitfinex","SOLUSD",1765336023674,7.05593274,137.82,137.8,7.94]
["bitfinex","SOLUSD",1765336023874,2.91323117,137.82,137.8,7.94]
["bitfinex","SOLUSD",1765336024097,0.72,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765336028591,113.40909416,137.82,137.8,7.94]
["bitfinex","SOLUSD",1765336028790,111.21586299,137.82,137.8,7.94]
["bitfinex","SOLUSD",1765336028994,0.66,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765336030506,7.91636746,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765336030672,8.80994492,137.8,137.77,0.2]
["bitfinex","SOLUSD",1765336030870,7.04242677,137.79,137.77,0.2]
["bitfinex","SOLUSD",1765336031071,4.8491956,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765336031298,0.66,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765336033806,7.91794745,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765336035691,18.92112354,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765336036015,23.75129411,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765336037204,23.75129411,137.78,137.76,0.2]
["bitfinex","SOLUSD",1765336037400,2.85323117,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765336039083,10.11170543,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765336039311,18.92165035,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765336040127,7.25847426,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765336040730,7.91847426,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765336041018,10.11170543,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765336054213,9.45170543,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765336054409,10.11170543,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765336061305,14.94019761,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765336063114,12.08696644,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765336063315,4.82849218,137.77,137.76,0.92]
["bitfinex","SOLUSD",1765336073534,12.08696644,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765336074733,12.75696644,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765336075245,14.16247722,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765336076042,29.03841677,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765336076633,41.11860781,137.77,137.74,0.2]
["bitfinex","SOLUSD",1765336076829,12.98484225,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765336077047,4.82849218,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765336077241,5.49849218,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765336077951,12.75802031,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765336081052,12.08802031,137.75,137.74,0.91]
["bitfinex","SOLUSD",1765336082249,12.08802031,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765336083035,12.08802031,137.75,137.74,0.91]
["bitfinex","SOLUSD",1765336083440,12.08802031,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765336084842,12.08802031,137.75,137.74,0.91]
["bitfinex","SOLUSD",1765336086154,12.08802031,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765336087951,12.76802031,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765336088150,12.80720473,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765336090156,12.12720473,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765336091136,12.12720473,137.75,137.74,0.88]
["bitfinex","SOLUSD",1765336091348,4.8676766,137.75,137.74,0.88]
["bitfinex","SOLUSD",1765336093850,4.8676766,137.75,137.74,9.54556595]
["bitfinex","SOLUSD",1765336094046,103.6,137.76,137.74,9.54556595]
["bitfinex","SOLUSD",1765336094356,103.6,137.76,137.75,0.68]
["bitfinex","SOLUSD",1765336094556,108.47017727,137.76,137.75,9.34503891]
["bitfinex","SOLUSD",1765336095647,103.6,137.76,137.75,9.34503891]
["bitfinex","SOLUSD",1765336095844,102.6,137.76,137.75,9.34503891]
["bitfinex","SOLUSD",1765336096351,7.25708943,137.8,137.75,9.34503891]
["bitfinex","SOLUSD",1765336096654,4.86942349,137.79,137.77,1.40551078]
["bitfinex","SOLUSD",1765336096852,7.25708943,137.8,137.77,1.40551078]
["bitfinex","SOLUSD",1765336097153,4.86851853,137.79,137.78,0.68]
["bitfinex","SOLUSD",1765336097532,4.86851853,137.79,137.78,2.08551078]
["bitfinex","SOLUSD",1765336097732,4.86851853,137.79,137.78,0.68]
["bitfinex","SOLUSD",1765336098263,4.86851853,137.79,137.78,7.96]
["bitfinex","SOLUSD",1765336099160,12.12593924,137.79,137.78,7.96]
["bitfinex","SOLUSD",1765336099499,14.21145002,137.79,137.78,7.96]
["bitfinex","SOLUSD",1765336099656,14.21145002,137.79,137.74,7.45984944]
["bitfinex","SOLUSD",1765336099859,1.40551078,137.77,137.74,0.2]
["bitfinex","SOLUSD",1765336100054,6.27402931,137.76,137.74,8.16]
["bitfinex","SOLUSD",1765336100233,4.86851853,137.75,137.74,8.16]
["bitfinex","SOLUSD",1765336100737,4.86851853,137.75,137.74,8.84]
["bitfinex","SOLUSD",1765336101364,4.86851853,137.75,137.74,8.16]
["bitfinex","SOLUSD",1765336101561,4.86851853,137.75,137.74,8.84]
["bitfinex","SOLUSD",1765336101967,13.53355744,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765336102770,12.12804666,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765336104770,14.21355744,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765336107681,12.80804666,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765336107854,14.21355744,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765336108771,13.53355744,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765336109160,14.21355744,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765336117076,13.53355744,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765336117268,14.21355744,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765336117861,57.20407153,137.75,137.72,0.2]
["bitfinex","SOLUSD",1765336118184,10.2154557,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336118384,15.08397423,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336118684,15.76397423,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336119096,6.95402931,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336120872,14.2146116,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336121591,12.80910082,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336121791,14.2146116,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336124885,12.80910082,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336125092,14.2146116,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336132707,15.00743463,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336147404,14.99563726,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336148691,12.11730345,137.73,137.72,0.87]
["bitfinex","SOLUSD",1765336154199,14.31563726,137.73,137.72,0.87]
["bitfinex","SOLUSD",1765336156705,12.11730345,137.73,137.72,0.87]
["bitfinex","SOLUSD",1765336165341,15.02563726,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336166621,14.31563726,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336167325,12.11730345,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336167715,14.31563726,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336169022,15.02563726,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336170222,14.31563726,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336172709,15.02563726,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336173726,14.31563726,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336179852,12.11730345,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336180141,12.11730345,137.73,137.72,0.88]
["bitfinex","SOLUSD",1765336181415,12.11730345,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336182740,18.1882049,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336182945,12.11730345,137.73,137.72,0.88]
["bitfinex","SOLUSD",1765336187444,12.11730345,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336188024,12.11730345,137.73,137.72,0.88]
["bitfinex","SOLUSD",1765336188750,18.1882049,137.73,137.72,0.88]
["bitfinex","SOLUSD",1765336189591,10.92762261,137.73,137.72,0.88]
["bitfinex","SOLUSD",1765336189847,4.85672116,137.73,137.72,0.88]
["bitfinex","SOLUSD",1765336190054,3.22672116,137.73,137.72,32.19647942]
["bitfinex","SOLUSD",1765336190256,13.3281253,137.8,137.72,50.34925316]
["bitfinex","SOLUSD",1765336190436,7.25722385,137.8,137.77,2.19833381]
["bitfinex","SOLUSD",1765336190759,7.25722385,137.8,137.78,7.96]
["bitfinex","SOLUSD",1765336192934,7.96722385,137.8,137.78,7.96]
["bitfinex","SOLUSD",1765336193134,0.67,137.79,137.78,7.96]
["bitfinex","SOLUSD",1765336193844,9.45555766,137.8,137.78,7.96]
["bitfinex","SOLUSD",1765336194157,10.12555766,137.8,137.78,7.96]
["bitfinex","SOLUSD",1765336194354,7.92722385,137.8,137.78,7.96]
["bitfinex","SOLUSD",1765336196242,111.52722385,137.8,137.78,7.96]
["bitfinex","SOLUSD",1765336197733,111.52722385,137.8,137.76,23.20028964]
["bitfinex","SOLUSD",1765336197935,111.52722385,137.8,137.77,7.96]
["bitfinex","SOLUSD",1765336198672,103.6,137.8,137.77,9.36509185]
["bitfinex","SOLUSD",1765336199141,103.6,137.8,137.77,31.15870632]
["bitfinex","SOLUSD",1765336199855,103.6,137.8,137.77,38.41699489]
["bitfinex","SOLUSD",1765336202167,103.6,137.8,137.77,37.01190304]
["bitfinex","SOLUSD",1765336202741,103.6,137.8,137.77,38.41699489]
["bitfinex","SOLUSD",1765336204143,104.27,137.8,137.77,38.41699489]
["bitfinex","SOLUSD",1765336204358,104.27,137.8,137.77,21.79361447]
["bitfinex","SOLUSD",1765336204359,2.07509185,137.79,137.77,21.79361447]
["bitfinex","SOLUSD",1765336204666,2.07509185,137.79,137.73,18.15082629]
["bitfinex","SOLUSD",1765336204667,2.07509185,137.79,137.76,7.96]
["bitfinex","SOLUSD",1765336204846,0.67,137.78,137.76,7.96]
["bitfinex","SOLUSD",1765336205364,0.67,137.79,137.76,7.96]
["bitfinex","SOLUSD",1765336205562,103.6,137.8,137.76,9.36509185]
["bitfinex","SOLUSD",1765336205766,103.6,137.8,137.78,1.40509185]
["bitfinex","SOLUSD",1765336205949,103.6,137.8,137.79,7.96]
["bitfinex","SOLUSD",1765336206151,1.40509185,137.84,137.79,9.36509185]
["bitfinex","SOLUSD",1765336206152,111.55500418,137.84,137.79,9.36509185]
["bitfinex","SOLUSD",1765336206364,0.7,137.83,137.8,8.66198589]
["bitfinex","SOLUSD",1765336207756,110.85500418,137.84,137.8,8.66198589]
["bitfinex","SOLUSD",1765336207956,0.7,137.83,137.8,8.66198589]
["bitfinex","SOLUSD",1765336208350,0.7,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1765336209061,110.85500418,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1765336209062,1.40509185,137.87,137.82,1.40509185]
["bitfinex","SOLUSD",1765336209244,0.7,137.86,137.83,7.96]
["bitfinex","SOLUSD",1765336210256,7.25398407,137.86,137.83,7.96]
["bitfinex","SOLUSD",1765336210576,0.7,137.87,137.83,7.96]
["bitfinex","SOLUSD",1765336210975,2.10509185,137.87,137.83,7.96]
["bitfinex","SOLUSD",1765336211352,0.7,137.86,137.83,7.96]
["bitfinex","SOLUSD",1765336211773,0.7,137.86,137.83,15.21529512]
["bitfinex","SOLUSD",1765336215054,25.48460343,137.88,137.83,15.21529512]
["bitfinex","SOLUSD",1765336215259,0.7,137.87,137.83,15.21529512]
["bitfinex","SOLUSD",1765336215462,26.88969528,137.88,137.86,1.40509185]
["bitfinex","SOLUSD",1765336215463,0.1,137.88,137.86,1.40509185]
["bitfinex","SOLUSD",1765336215665,0.1,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765336217277,0.1,137.88,137.87,16.59830139]
["bitfinex","SOLUSD",1765336221172,0.1,137.88,137.87,29.64539259]
["bitfinex","SOLUSD",1765336221382,0.1,137.88,137.87,38.45533751]
["bitfinex","SOLUSD",1765336221692,0.1,137.89,137.88,8.80994492]
["bitfinex","SOLUSD",1765336221858,0.1,137.89,137.88,10.21503677]
["bitfinex","SOLUSD",1765336223084,0.1,137.89,137.88,17.46772026]
["bitfinex","SOLUSD",1765336223283,0.1,137.9,137.88,17.46772026]
["bitfinex","SOLUSD",1765336223586,0.1,137.9,137.89,23.26212797]
["bitfinex","SOLUSD",1765336225682,0.1,137.9,137.89,30.51428548]
["bitfinex","SOLUSD",1765336225884,0.1,137.9,137.89,33.41672715]
["bitfinex","SOLUSD",1765336227467,0.81,137.9,137.89,7.25215751]
["bitfinex","SOLUSD",1765336227785,0.81,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765336228364,0.81,137.9,137.89,15.19215751]
["bitfinex","SOLUSD",1765336228678,0.1,137.9,137.89,15.19215751]
["bitfinex","SOLUSD",1765336229668,0.1,137.9,137.89,25.40719428]
["bitfinex","SOLUSD",1765336230080,0.1,137.9,137.89,28.30963595]
["bitfinex","SOLUSD",1765336231090,1e-08,137.9,137.89,28.30963595]
["bitfinex","SOLUSD",1765336231575,0.1,137.93,137.92,13.0470912]
["bitfinex","SOLUSD",1765336231774,0.1,137.93,137.92,22.39218305]
["bitfinex","SOLUSD",1765336234206,0.1,137.93,137.92,28.23767124]
["bitfinex","SOLUSD",1765336234569,0.1,137.93,137.92,29.64276309]
["bitfinex","SOLUSD",1765336240701,0.1,137.93,137.92,20.29767124]
["bitfinex","SOLUSD",1765336240992,0.1,137.93,137.89,15.19185179]
["bitfinex","SOLUSD",1765336240993,2.21509185,137.93,137.89,15.19185179]
["bitfinex","SOLUSD",1765336241292,0.81,137.93,137.89,15.19185179]
["bitfinex","SOLUSD",1765336241479,2.11509185,137.92,137.89,15.19185179]
["bitfinex","SOLUSD",1765336241877,0.71,137.91,137.89,15.19185179]
["bitfinex","SOLUSD",1765336243198,0.71,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765336244470,2.11509185,137.91,137.88,7.25246351]
["bitfinex","SOLUSD",1765336244695,2.11509185,137.91,137.88,15.19246351]
["bitfinex","SOLUSD",1765336244999,0.71,137.9,137.89,15.19210622]
["bitfinex","SOLUSD",1765336253414,0.71,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765336253785,14.21332591,137.9,137.85,7.25412083]
["bitfinex","SOLUSD",1765336253990,6.2516943,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765336254301,2.12509185,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765336254489,0.72,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765336255010,0.72,137.88,137.86,15.19368364]
["bitfinex","SOLUSD",1765336255198,0.72,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765336257291,0.72,137.9,137.87,0.66]
["bitfinex","SOLUSD",1765336257492,0.72,137.89,137.86,17.38624977]
["bitfinex","SOLUSD",1765336257892,0.72,137.89,137.86,15.19343757]
["bitfinex","SOLUSD",1765336260292,0.72,137.89,137.86,17.38624977]
["bitfinex","SOLUSD",1765336261006,7.97136848,137.91,137.87,2.8528122]
["bitfinex","SOLUSD",1765336261207,0.72,137.91,137.87,2.8528122]
["bitfinex","SOLUSD",1765336261603,5.57959621,137.91,137.87,2.8528122]
["bitfinex","SOLUSD",1765336261802,12.83073068,137.91,137.86,36.18058895]
["bitfinex","SOLUSD",1765336262001,4.85959621,137.91,137.9,2.1928122]
["bitfinex","SOLUSD",1765336262311,0.1,137.93,137.91,8.80994492]
["bitfinex","SOLUSD",1765336262495,0.1,137.93,137.92,9.44339224]
["bitfinex","SOLUSD",1765336262697,0.1,137.93,137.92,10.10339224]
["bitfinex","SOLUSD",1765336262912,0.1,137.93,137.92,13.00541277]
["bitfinex","SOLUSD",1765336263110,0.1,137.93,137.92,2.90202053]
["bitfinex","SOLUSD",1765336263315,0.82,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765336264895,0.82,137.93,137.89,13.0470912]
["bitfinex","SOLUSD",1765336264896,8.07005437,137.93,137.89,9.4446356]
["bitfinex","SOLUSD",1765336265100,8.07005437,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765336265313,0.72,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765336268324,7.97058004,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765336269324,9.5430588,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765336269496,0.71,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765336276232,5.57013375,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765336278130,15.01352599,137.92,137.84,0.68]
["bitfinex","SOLUSD",1765336278304,7.76294595,137.91,137.85,10.1328122]
["bitfinex","SOLUSD",1765336278637,4.86013375,137.9,137.85,10.1328122]
["bitfinex","SOLUSD",1765336278934,5.57013375,137.9,137.85,10.8128122]
["bitfinex","SOLUSD",1765336279132,5.57013375,137.9,137.86,0.68]
["bitfinex","SOLUSD",1765336279427,0.71,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1765336279665,0.71,137.9,137.88,7.94]
["bitfinex","SOLUSD",1765336280132,2.9028122,137.92,137.88,8.62]
["bitfinex","SOLUSD",1765336280317,4.86393688,137.91,137.88,8.62]
["bitfinex","SOLUSD",1765336280518,0.71,137.91,137.88,8.62]
["bitfinex","SOLUSD",1765336280935,5.57394205,137.9,137.88,7.94]
["bitfinex","SOLUSD",1765336281105,0.71,137.9,137.88,7.94]
["bitfinex","SOLUSD",1765336281306,2.1928122,137.91,137.89,7.25215751]
["bitfinex","SOLUSD",1765336281618,0.71,137.91,137.89,7.25215751]
["bitfinex","SOLUSD",1765336285238,4.87445001,137.9,137.89,7.25215751]
["bitfinex","SOLUSD",1765336288740,4.87445001,137.9,137.88,15.19246428]
["bitfinex","SOLUSD",1765336288940,0.65,137.9,137.88,15.19246428]
["bitfinex","SOLUSD",1765336294928,3.15626742,137.91,137.88,15.19246428]
["bitfinex","SOLUSD",1765336295130,5.52484489,137.9,137.88,15.19246428]
["bitfinex","SOLUSD",1765336295343,0.65,137.9,137.88,15.19246428]
["bitfinex","SOLUSD",1765336296044,3.80626742,137.91,137.88,15.19246428]
["bitfinex","SOLUSD",1765336296250,4.87489729,137.9,137.88,15.19246428]
["bitfinex","SOLUSD",1765336296427,3.80626742,137.91,137.88,15.19246428]
["bitfinex","SOLUSD",1765336296621,5.52488535,137.9,137.88,15.19246428]
["bitfinex","SOLUSD",1765336296821,0.65,137.9,137.88,15.19246428]
["bitfinex","SOLUSD",1765336297145,3.80626742,137.91,137.88,15.89246428]
["bitfinex","SOLUSD",1765336297330,5.52507595,137.9,137.88,15.19246428]
["bitfinex","SOLUSD",1765336297530,0.65,137.9,137.88,15.19246428]
["bitfinex","SOLUSD",1765336298826,3.80626742,137.91,137.88,15.89246428]
["bitfinex","SOLUSD",1765336299150,4.87500305,137.9,137.88,15.19246428]
["bitfinex","SOLUSD",1765336299450,0.65,137.9,137.88,15.19246428]
["bitfinex","SOLUSD",1765336301434,4.87714642,137.89,137.88,15.19246428]
["bitfinex","SOLUSD",1765336302823,5.52714642,137.89,137.88,15.19246428]
["bitfinex","SOLUSD",1765336303248,5.52714642,137.89,137.86,7.25325252]
["bitfinex","SOLUSD",1765336303451,8.68429316,137.88,137.85,7.25403201]
["bitfinex","SOLUSD",1765336303626,0.65,137.87,137.86,7.94]
["bitfinex","SOLUSD",1765336304120,6.04170063,137.92,137.86,19.04998473]
["bitfinex","SOLUSD",1765336304323,4.87914527,137.91,137.89,3.15626742]
["bitfinex","SOLUSD",1765336304530,0.65,137.92,137.89,3.15626742]
["bitfinex","SOLUSD",1765336304531,0.65,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765336304739,4.87854665,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765336309055,4.87854665,137.91,137.9,15.19163161]
["bitfinex","SOLUSD",1765336309351,4.87854665,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765336311055,4.87854665,137.91,137.9,15.19163161]
["bitfinex","SOLUSD",1765336312555,5.52854665,137.91,137.9,15.19163161]
["bitfinex","SOLUSD",1765336314856,4.87854665,137.91,137.9,15.19163161]
["bitfinex","SOLUSD",1765336326560,4.87854665,137.91,137.9,33.32284726]
["bitfinex","SOLUSD",1765336326758,5.59854665,137.91,137.9,33.32284726]
["bitfinex","SOLUSD",1765336327557,4.87854665,137.91,137.9,36.05226985]
["bitfinex","SOLUSD",1765336328956,103.7,137.93,137.9,36.05226985]
["bitfinex","SOLUSD",1765336329156,4.87814565,137.92,137.9,36.05226985]
["bitfinex","SOLUSD",1765336329465,104.42,137.93,137.9,17.9210542]
["bitfinex","SOLUSD",1765336329772,104.42,137.93,137.91,22.48147211]
["bitfinex","SOLUSD",1765336329773,4.87734738,137.92,137.91,22.48147211]
["bitfinex","SOLUSD",1765336329949,0.1,137.93,137.91,35.52856331]
["bitfinex","SOLUSD",1765336330275,0.1,137.93,137.92,8.65]
["bitfinex","SOLUSD",1765336330643,0.1,137.93,137.92,11.55202053]
["bitfinex","SOLUSD",1765336330844,0.1,137.93,137.92,13.57144312]
["bitfinex","SOLUSD",1765336331264,0.1,137.93,137.92,20.82202316]
["bitfinex","SOLUSD",1765336334566,0.1,137.93,137.92,29.63196808]
["bitfinex","SOLUSD",1765336336369,0.1,137.93,137.92,20.82202316]
["bitfinex","SOLUSD",1765336337964,0.025,137.93,137.92,20.82202316]
["bitfinex","SOLUSD",1765336338163,0.05,137.95,137.94,13.0470912]
["bitfinex","SOLUSD",1765336338350,0.075,137.96,137.95,13.0470912]
["bitfinex","SOLUSD",1765336338754,0.075,137.96,137.95,17.96832379]
["bitfinex","SOLUSD",1765336339694,0.075,137.96,137.95,12.17023585]
["bitfinex","SOLUSD",1765336339887,0.795,137.96,137.95,23.19790446]
["bitfinex","SOLUSD",1765336340171,0.795,137.96,137.95,25.21732705]
["bitfinex","SOLUSD",1765336341184,0.795,137.96,137.95,2.90181]
["bitfinex","SOLUSD",1765336341361,0.795,137.96,137.92,2.01942259]
["bitfinex","SOLUSD",1765336341362,0.795,137.96,137.93,15.18975814]
["bitfinex","SOLUSD",1765336341562,0.795,137.96,137.94,2.90244167]
["bitfinex","SOLUSD",1765336343674,0.795,137.96,137.94,10.15192584]
["bitfinex","SOLUSD",1765336344390,0.795,137.96,137.94,12.17134843]
["bitfinex","SOLUSD",1765336345779,0.795,137.96,137.94,10.15192584]
["bitfinex","SOLUSD",1765336348179,0.795,137.96,137.94,12.17134843]
["bitfinex","SOLUSD",1765336348878,0.795,137.96,137.94,10.15192584]
["bitfinex","SOLUSD",1765336349388,10.06304369,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765336349690,0.795,137.96,137.93,38.97923573]
["bitfinex","SOLUSD",1765336349865,0.72,137.95,137.93,38.97923573]
["bitfinex","SOLUSD",1765336350776,0.72,137.95,137.93,36.95981314]
["bitfinex","SOLUSD",1765336350971,0.72,137.95,137.93,38.97923573]
["bitfinex","SOLUSD",1765336353683,0.72,137.95,137.93,36.95981314]
["bitfinex","SOLUSD",1765336355688,0.72,137.95,137.93,17.2093435]
["bitfinex","SOLUSD",1765336355884,0.72,137.95,137.94,21.76831259]
["bitfinex","SOLUSD",1765336356483,0.72,137.95,137.94,29.01784137]
["bitfinex","SOLUSD",1765336359103,0.72,137.95,137.94,21.76831259]
["bitfinex","SOLUSD",1765336361096,0.72,137.95,137.93,15.18981527]
["bitfinex","SOLUSD",1765336361469,0.72,137.95,137.94,21.76831259]
["bitfinex","SOLUSD",1765336362491,2.73942259,137.95,137.94,21.76831259]
["bitfinex","SOLUSD",1765336362694,2.73942259,137.95,137.91,7.25086256]
["bitfinex","SOLUSD",1765336362695,14.8482545,137.95,137.91,7.25086256]
["bitfinex","SOLUSD",1765336362992,7.59924365,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765336363301,2.73942259,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765336363607,0.72,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765336363801,2.73942259,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765336365192,5.5826635,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765336365390,14.85214046,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765336365578,14.85214046,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765336365773,7.60208609,137.92,137.9,15.88]
["bitfinex","SOLUSD",1765336365969,4.8626635,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765336366168,5.5826635,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765336366989,7.60208609,137.91,137.89,20.15168157]
["bitfinex","SOLUSD",1765336367172,5.58242645,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765336367573,0.72,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765336369721,0.72,137.9,137.89,15.19071404]
["bitfinex","SOLUSD",1765336370298,0.72,137.93,137.89,25.15229414]
["bitfinex","SOLUSD",1765336370475,4.86065662,137.92,137.9,2.70942259]
["bitfinex","SOLUSD",1765336370675,0.72,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765336371093,0.72,137.93,137.91,22.44287155]
["bitfinex","SOLUSD",1765336376301,5.58250498,137.93,137.91,22.44287155]
["bitfinex","SOLUSD",1765336377190,0.72,137.93,137.91,22.44287155]
["bitfinex","SOLUSD",1765336380610,103.6,137.94,137.91,32.84915963]
["bitfinex","SOLUSD",1765336380786,104.31,137.94,137.91,19.00628808]
["bitfinex","SOLUSD",1765336381110,0.71,137.93,137.92,21.77147211]
["bitfinex","SOLUSD",1765336381284,5.57143513,137.93,137.92,21.77147211]
["bitfinex","SOLUSD",1765336382414,12.8214895,137.93,137.92,21.77147211]
["bitfinex","SOLUSD",1765336382814,15.9767986,137.93,137.92,21.77147211]
["bitfinex","SOLUSD",1765336383011,12.8214895,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765336383192,5.57143513,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765336386708,15.97732427,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765336387101,15.97732427,137.92,137.87,11.0684475]
["bitfinex","SOLUSD",1765336387403,5.57143513,137.91,137.89,7.94]
["bitfinex","SOLUSD",1765336387610,0.71,137.91,137.89,7.94]
["bitfinex","SOLUSD",1765336387906,0.71,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765336388620,7.96058004,137.92,137.89,8.61]
["bitfinex","SOLUSD",1765336388802,5.57096738,137.91,137.89,8.61]
["bitfinex","SOLUSD",1765336389121,0.71,137.91,137.89,8.61]
["bitfinex","SOLUSD",1765336389292,0.71,137.91,137.89,7.94]
["bitfinex","SOLUSD",1765336389998,0.71,137.91,137.89,8.61]
["bitfinex","SOLUSD",1765336390619,111.5601045,137.93,137.9,0.67]
["bitfinex","SOLUSD",1765336390793,5.57136613,137.92,137.9,0.67]
["bitfinex","SOLUSD",1765336390995,111.5601045,137.93,137.9,0.67]
["bitfinex","SOLUSD",1765336391323,103.6,137.93,137.9,0.67]
["bitfinex","SOLUSD",1765336391694,0.71,137.95,137.92,3.1553091]
["bitfinex","SOLUSD",1765336392026,0.075,137.96,137.93,11.7653091]
["bitfinex","SOLUSD",1765336392315,0.075,137.96,137.94,0.67]
["bitfinex","SOLUSD",1765336392514,0.785,137.96,137.93,11.7653091]
["bitfinex","SOLUSD",1765336392898,4.8632153,137.95,137.93,11.7653091]
["bitfinex","SOLUSD",1765336393088,0.785,137.96,137.93,11.7653091]
["bitfinex","SOLUSD",1765336393292,4.86339767,137.95,137.93,11.7653091]
["bitfinex","SOLUSD",1765336393491,0.785,137.96,137.93,11.7653091]
["bitfinex","SOLUSD",1765336393717,4.86339992,137.95,137.93,8.61]
["bitfinex","SOLUSD",1765336393895,0.785,137.96,137.93,8.61]
["bitfinex","SOLUSD",1765336394099,4.86339992,137.95,137.93,19.01520273]
["bitfinex","SOLUSD",1765336394315,0.785,137.96,137.93,19.01520273]
["bitfinex","SOLUSD",1765336395721,0.785,137.96,137.95,3.1553091]
["bitfinex","SOLUSD",1765336395722,0.075,137.96,137.95,3.1553091]
["bitfinex","SOLUSD",1765336395922,0.075,137.96,137.95,16.2024003]
["bitfinex","SOLUSD",1765336396096,0.075,137.96,137.95,19.7739998]
["bitfinex","SOLUSD",1765336396421,0.075,137.96,137.95,27.7139998]
["bitfinex","SOLUSD",1765336396817,0.075,137.96,137.95,10.8415995]
["bitfinex","SOLUSD",1765336396996,0.785,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765336398113,5.64644918,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765336400907,0.075,137.96,137.95,19.01431236]
["bitfinex","SOLUSD",1765336403425,0.075,137.96,137.95,32.06140356]
["bitfinex","SOLUSD",1765336403724,0.075,137.96,137.95,34.96300306]
["bitfinex","SOLUSD",1765336412834,0.075,137.96,137.95,31.80769396]
["bitfinex","SOLUSD",1765336413034,0.075,137.96,137.95,34.96300306]
["bitfinex","SOLUSD",1765336415031,0.075,137.96,137.95,32.06140356]
["bitfinex","SOLUSD",1765336415937,0.075,137.96,137.95,32.10140356]
["bitfinex","SOLUSD",1765336417740,0.075,137.96,137.95,35.00321356]
["bitfinex","SOLUSD",1765336418039,0.075,137.96,137.95,32.10140356]
["bitfinex","SOLUSD",1765336418937,0.075,137.96,137.95,35.00321356]
["bitfinex","SOLUSD",1765336423947,0.075,137.96,137.95,31.39140356]
["bitfinex","SOLUSD",1765336424824,0.075,137.96,137.95,32.10140356]
["bitfinex","SOLUSD",1765336425238,0.075,137.96,137.95,35.00321356]
["bitfinex","SOLUSD",1765336425424,0.075,137.96,137.95,32.10140356]
["bitfinex","SOLUSD",1765336426832,0.075,137.96,137.95,35.00300306]
["bitfinex","SOLUSD",1765336436855,0.075,137.96,137.95,31.84769396]
["bitfinex","SOLUSD",1765336437050,0.075,137.96,137.95,35.00300306]
["bitfinex","SOLUSD",1765336438042,0.075,137.96,137.95,34.29300306]
["bitfinex","SOLUSD",1765336438656,0.075,137.96,137.95,33.15527674]
["bitfinex","SOLUSD",1765336440359,5.67353172,137.96,137.93,18.12406518]
["bitfinex","SOLUSD",1765336440555,0.795,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1765336440746,0.795,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765336440747,0.72,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336440954,5.59827725,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336441763,5.59827725,137.95,137.94,15.18952878]
["bitfinex","SOLUSD",1765336442864,5.59827725,137.95,137.94,17.20711156]
["bitfinex","SOLUSD",1765336443364,4.87827725,137.95,137.94,17.20711156]
["bitfinex","SOLUSD",1765336443942,5.59827725,137.95,137.94,17.20711156]
["bitfinex","SOLUSD",1765336444141,0.72,137.95,137.94,17.20711156]
["bitfinex","SOLUSD",1765336446971,5.59831266,137.95,137.94,17.20711156]
["bitfinex","SOLUSD",1765336447479,0.075,137.96,137.94,32.99178554]
["bitfinex","SOLUSD",1765336447773,0.075,137.96,137.95,2.73758278]
["bitfinex","SOLUSD",1765336447957,0.075,137.96,137.95,2.01758278]
["bitfinex","SOLUSD",1765336448677,0.785,137.96,137.95,2.01758278]
["bitfinex","SOLUSD",1765336449189,0.075,137.96,137.95,2.73758278]
["bitfinex","SOLUSD",1765336449349,0.075,137.96,137.95,23.03367724]
["bitfinex","SOLUSD",1765336453072,0.075,137.96,137.95,25.93527674]
["bitfinex","SOLUSD",1765336453281,0.075,137.96,137.95,23.03367724]
["bitfinex","SOLUSD",1765336455381,0.075,137.96,137.95,22.31367724]
["bitfinex","SOLUSD",1765336456765,0.785,137.96,137.95,22.31367724]
["bitfinex","SOLUSD",1765336458085,0.075,137.96,137.95,22.31367724]
["bitfinex","SOLUSD",1765336458286,0.785,137.96,137.95,22.31367724]
["bitfinex","SOLUSD",1765336458979,0.075,137.96,137.95,22.31367724]
["bitfinex","SOLUSD",1765336459159,0.075,137.96,137.95,23.03367724]
["bitfinex","SOLUSD",1765336459582,0.075,137.96,137.95,22.31367724]
["bitfinex","SOLUSD",1765336459818,0.075,137.96,137.95,25.21527674]
["bitfinex","SOLUSD",1765336460274,0.075,137.96,137.95,22.31367724]
["bitfinex","SOLUSD",1765336461674,0.075,137.96,137.95,23.03367724]
["bitfinex","SOLUSD",1765336461974,0.075,137.96,137.95,25.93527674]
["bitfinex","SOLUSD",1765336463094,0.075,137.96,137.95,23.03367724]
["bitfinex","SOLUSD",1765336464799,0.075,137.96,137.95,22.31367724]
["bitfinex","SOLUSD",1765336465179,0.075,137.96,137.95,23.00367724]
["bitfinex","SOLUSD",1765336466196,0.075,137.96,137.95,25.90527674]
["bitfinex","SOLUSD",1765336466397,0.075,137.96,137.95,23.00367724]
["bitfinex","SOLUSD",1765336466694,0.075,137.96,137.95,25.90527674]
["bitfinex","SOLUSD",1765336467098,0.075,137.96,137.95,23.00367724]
["bitfinex","SOLUSD",1765336467390,0.075,137.96,137.95,25.90527674]
["bitfinex","SOLUSD",1765336467788,0.075,137.96,137.95,23.00367724]
["bitfinex","SOLUSD",1765336468798,0.075,137.96,137.95,25.90527674]
["bitfinex","SOLUSD",1765336472693,0.075,137.96,137.95,25.21527674]
["bitfinex","SOLUSD",1765336473091,0.075,137.96,137.95,25.90527674]
["bitfinex","SOLUSD",1765336484206,0.075,137.96,137.95,25.21527674]
["bitfinex","SOLUSD",1765336485612,0.075,137.96,137.95,25.90527674]
["bitfinex","SOLUSD",1765336486486,0.075,137.96,137.95,25.21527674]
["bitfinex","SOLUSD",1765336489720,0.075,137.96,137.95,34.02522166]
["bitfinex","SOLUSD",1765336489928,0.075,137.96,137.95,34.71522166]
["bitfinex","SOLUSD",1765336490900,0.1,137.97,137.96,8.80994492]
["bitfinex","SOLUSD",1765336491099,1e-08,137.97,137.96,19.4575277]
["bitfinex","SOLUSD",1765336491302,0.1,137.98,137.96,19.4575277]
["bitfinex","SOLUSD",1765336491513,0.1,137.98,137.97,24.5646189]
["bitfinex","SOLUSD",1765336492029,0.1,137.98,137.97,34.71332917]
["bitfinex","SOLUSD",1765336500821,0.1,137.98,137.97,35.8459876]
["bitfinex","SOLUSD",1765336505327,0.1,137.98,137.97,35.1559876]
["bitfinex","SOLUSD",1765336505706,0.1,137.98,137.97,35.8159876]
["bitfinex","SOLUSD",1765336506120,0.78,137.98,137.97,26.34604268]
["bitfinex","SOLUSD",1765336506329,0.78,137.98,137.97,28.23504365]
["bitfinex","SOLUSD",1765336506508,0.78,137.98,137.97,31.38528486]
["bitfinex","SOLUSD",1765336507007,0.78,137.98,137.97,18.33819366]
["bitfinex","SOLUSD",1765336508722,0.1,137.98,137.97,26.39393497]
["bitfinex","SOLUSD",1765336508932,0.1,137.98,137.97,25.68393497]
["bitfinex","SOLUSD",1765336509301,0.1,137.98,137.97,35.20387989]
["bitfinex","SOLUSD",1765336513209,0.1,137.98,137.97,34.49387989]
["bitfinex","SOLUSD",1765336513512,0.1,137.98,137.97,25.68393497]
["bitfinex","SOLUSD",1765336513711,0.79,137.98,137.97,25.68393497]
["bitfinex","SOLUSD",1765336515327,0.1,137.98,137.97,26.39393497]
["bitfinex","SOLUSD",1765336515531,0.1,137.98,137.97,25.68393497]
["bitfinex","SOLUSD",1765336517210,0.79,137.98,137.97,25.68393497]
["bitfinex","SOLUSD",1765336521631,0.79,137.98,137.97,22.53369376]
["bitfinex","SOLUSD",1765336522014,0.79,137.98,137.97,25.68393497]
["bitfinex","SOLUSD",1765336525039,0.79,137.98,137.97,22.53369376]
["bitfinex","SOLUSD",1765336526831,0.79,137.98,137.97,25.68393497]
["bitfinex","SOLUSD",1765336529735,0.79,137.98,137.97,7.34574131]
["bitfinex","SOLUSD",1765336529945,5.67120017,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765336530435,5.67120017,137.98,137.97,18.33819366]
["bitfinex","SOLUSD",1765336531035,0.79,137.98,137.97,18.33819366]
["bitfinex","SOLUSD",1765336531837,5.67041912,137.98,137.97,18.33819366]
["bitfinex","SOLUSD",1765336532056,0.79,137.98,137.97,18.33819366]
["bitfinex","SOLUSD",1765336533429,0.79,137.98,137.97,15.18795245]
["bitfinex","SOLUSD",1765336537957,5.66994479,137.98,137.97,15.18795245]
["bitfinex","SOLUSD",1765336540370,5.66994479,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765336545766,5.66994479,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765336545943,3.15024121,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765336546134,4.87994479,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336546768,5.57994479,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336551346,8.730186,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336551966,5.57994479,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336552175,8.730186,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336553675,5.57994479,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336556877,0.7,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336557587,5.56472711,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336560154,15.96397158,137.95,137.91,7.25088302]
["bitfinex","SOLUSD",1765336560356,112.33508735,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765336560654,112.33508735,137.94,137.88,21.77305221]
["bitfinex","SOLUSD",1765336560655,8.01433743,137.93,137.88,21.77305221]
["bitfinex","SOLUSD",1765336560860,3.15024121,137.89,137.87,7.25311806]
["bitfinex","SOLUSD",1765336561192,3.15024121,137.9,137.87,7.25311806]
["bitfinex","SOLUSD",1765336561391,8.01433743,137.9,137.86,15.1935169]
["bitfinex","SOLUSD",1765336561603,0.72,137.89,137.87,7.25312801]
["bitfinex","SOLUSD",1765336567792,0.72,137.89,137.86,15.19355883]
["bitfinex","SOLUSD",1765336568094,2.7407405,137.89,137.86,15.19355883]
["bitfinex","SOLUSD",1765336568468,0.7,137.88,137.86,15.19355883]
["bitfinex","SOLUSD",1765336572696,2.7207405,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765336573199,0.7,137.87,137.86,7.94]
["bitfinex","SOLUSD",1765336588320,6.78133874,137.93,137.86,17.93416525]
["bitfinex","SOLUSD",1765336588499,5.53898719,137.93,137.91,2.0207405]
["bitfinex","SOLUSD",1765336588819,5.53898719,137.93,137.91,9.9607405]
["bitfinex","SOLUSD",1765336589206,7.92988772,137.94,137.91,10.6807405]
["bitfinex","SOLUSD",1765336589716,12.78772097,137.94,137.91,10.6807405]
["bitfinex","SOLUSD",1765336589919,7.92988772,137.94,137.91,10.6807405]
["bitfinex","SOLUSD",1765336590288,12.78926493,137.94,137.91,10.6807405]
["bitfinex","SOLUSD",1765336590493,104.28,137.96,137.93,2.0207405]
["bitfinex","SOLUSD",1765336590691,24.32040511,137.98,137.94,2.0207405]
["bitfinex","SOLUSD",1765336590692,7.92795245,137.97,137.94,2.0207405]
["bitfinex","SOLUSD",1765336590919,7.92795245,137.97,137.94,10.6807405]
["bitfinex","SOLUSD",1765336591102,7.92795245,137.97,137.95,2.0207405]
["bitfinex","SOLUSD",1765336591419,7.24795245,137.97,137.95,2.0207405]
["bitfinex","SOLUSD",1765336591623,7.92795245,137.97,137.95,2.0207405]
["bitfinex","SOLUSD",1765336592006,0.68,137.97,137.96,2.0207405]
["bitfinex","SOLUSD",1765336592195,5.54066631,137.97,137.96,2.0207405]
["bitfinex","SOLUSD",1765336593098,4.86066631,137.97,137.96,2.0207405]
["bitfinex","SOLUSD",1765336593299,5.54066631,137.97,137.96,2.0207405]
["bitfinex","SOLUSD",1765336593510,4.86066631,137.97,137.96,2.0207405]
["bitfinex","SOLUSD",1765336593825,0.68,137.97,137.96,2.0207405]
["bitfinex","SOLUSD",1765336596196,0.1,137.98,137.96,2.0207405]
["bitfinex","SOLUSD",1765336596400,0.68,137.97,137.96,2.0207405]
["bitfinex","SOLUSD",1765336600402,0.68,137.97,137.94,8.66]
["bitfinex","SOLUSD",1765336600729,0.68,137.97,137.96,2.0207405]
["bitfinex","SOLUSD",1765336601500,0.68,137.97,137.95,2.0207405]
["bitfinex","SOLUSD",1765336605136,0.68,137.97,137.94,15.18943705]
["bitfinex","SOLUSD",1765336605429,0.68,137.97,137.95,2.0207405]
["bitfinex","SOLUSD",1765336607917,103.6,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765336608110,0.68,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336608310,0.68,137.95,137.93,2.0207405]
["bitfinex","SOLUSD",1765336609250,103.6,137.96,137.94,2.7407405]
["bitfinex","SOLUSD",1765336609541,103.6,137.96,137.95,2.0207405]
["bitfinex","SOLUSD",1765336609740,104.28,137.96,137.95,2.0207405]
["bitfinex","SOLUSD",1765336610952,104.28,137.96,137.93,7.25000335]
["bitfinex","SOLUSD",1765336611111,0.68,137.95,137.94,2.0207405]
["bitfinex","SOLUSD",1765336612039,0.68,137.95,137.93,2.0207405]
["bitfinex","SOLUSD",1765336613644,7.92910969,137.95,137.93,2.0207405]
["bitfinex","SOLUSD",1765336613851,9.94985019,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765336614057,0.68,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765336614247,0.68,137.94,137.91,2.0207405]
["bitfinex","SOLUSD",1765336615538,104.28,137.96,137.92,2.7307405]
["bitfinex","SOLUSD",1765336615738,104.28,137.96,137.94,2.0207405]
["bitfinex","SOLUSD",1765336616258,103.6,137.96,137.94,2.0207405]
["bitfinex","SOLUSD",1765336616455,104.28,137.96,137.94,2.0207405]
["bitfinex","SOLUSD",1765336617753,110.84848391,137.96,137.93,9.9607405]
["bitfinex","SOLUSD",1765336617957,0.68,137.95,137.93,9.9607405]
["bitfinex","SOLUSD",1765336621739,0.68,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765336621943,7.92911314,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765336622151,9.94985364,137.95,137.91,7.94]
["bitfinex","SOLUSD",1765336622341,0.68,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765336622957,3.83548916,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765336623144,8.69286899,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765336623344,5.53831549,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765336623735,0.68,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765336624985,7.93058004,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765336625134,15.94438469,137.92,137.87,24.16556267]
["bitfinex","SOLUSD",1765336625334,0.68,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765336626163,7.93119876,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765336626359,6.78133874,137.97,137.9,16.20258036]
["bitfinex","SOLUSD",1765336626560,5.54104501,137.96,137.93,3.15548916]
["bitfinex","SOLUSD",1765336626734,0.68,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765336626936,0.68,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336627655,0.68,137.95,137.94,11.09548916]
["bitfinex","SOLUSD",1765336628645,0.68,137.95,137.94,18.34501794]
["bitfinex","SOLUSD",1765336628842,0.68,137.95,137.94,11.09548916]
["bitfinex","SOLUSD",1765336629042,0.68,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336629260,0.68,137.95,137.94,11.09548916]
["bitfinex","SOLUSD",1765336629475,7.24817851,137.97,137.94,18.34501794]
["bitfinex","SOLUSD",1765336629476,0.68,137.97,137.94,18.34501794]
["bitfinex","SOLUSD",1765336629933,0.68,137.97,137.95,3.15548916]
["bitfinex","SOLUSD",1765336630143,0.68,137.97,137.94,15.18952878]
["bitfinex","SOLUSD",1765336630144,0.1,137.98,137.94,15.18952878]
["bitfinex","SOLUSD",1765336630338,0.1,137.98,137.97,3.15548916]
["bitfinex","SOLUSD",1765336630648,4.96701649,137.98,137.97,3.15548916]
["bitfinex","SOLUSD",1765336631561,5.66701649,137.98,137.97,3.15548916]
["bitfinex","SOLUSD",1765336633763,5.66701649,137.98,137.96,10.40382393]
["bitfinex","SOLUSD",1765336633954,0.8,137.98,137.96,10.40382393]
["bitfinex","SOLUSD",1765336635674,0.8,137.98,137.94,11.09548916]
["bitfinex","SOLUSD",1765336635675,4.87355701,137.97,137.94,11.09548916]
["bitfinex","SOLUSD",1765336635980,108.47355701,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765336636164,4.87355701,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336636343,5.57355701,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336636967,5.57355701,137.95,137.92,10.40579257]
["bitfinex","SOLUSD",1765336637169,4.87355701,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765336637843,4.87355701,137.94,137.93,11.09548916]
["bitfinex","SOLUSD",1765336638350,0.7,137.95,137.93,11.09548916]
["bitfinex","SOLUSD",1765336639477,103.6,137.96,137.94,3.15548916]
["bitfinex","SOLUSD",1765336639653,4.87434883,137.95,137.94,3.15548916]
["bitfinex","SOLUSD",1765336642148,5.57434883,137.95,137.94,3.15548916]
["bitfinex","SOLUSD",1765336642748,4.87434883,137.95,137.94,10.40501794]
["bitfinex","SOLUSD",1765336642957,103.6,137.96,137.94,7.92952878]
["bitfinex","SOLUSD",1765336643158,103.6,137.96,137.94,11.08501794]
["bitfinex","SOLUSD",1765336645977,103.6,137.96,137.95,3.15548916]
["bitfinex","SOLUSD",1765336646182,108.47472463,137.96,137.95,3.15548916]
["bitfinex","SOLUSD",1765336647171,108.47472463,137.96,137.95,11.09449242]
["bitfinex","SOLUSD",1765336647469,108.47472463,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1765336647672,108.47472463,137.96,137.95,10.40449242]
["bitfinex","SOLUSD",1765336649387,108.47472463,137.96,137.95,3.15548916]
["bitfinex","SOLUSD",1765336649583,109.19472463,137.96,137.93,11.09548916]
["bitfinex","SOLUSD",1765336649769,5.59472463,137.95,137.93,11.09548916]
["bitfinex","SOLUSD",1765336650084,5.59472463,137.95,137.94,3.15548916]
["bitfinex","SOLUSD",1765336650085,0.72,137.95,137.94,3.15548916]
["bitfinex","SOLUSD",1765336650287,5.59514375,137.95,137.94,3.15548916]
["bitfinex","SOLUSD",1765336657303,5.59514375,137.95,137.93,18.34550281]
["bitfinex","SOLUSD",1765336657506,0.72,137.95,137.93,18.34550281]
["bitfinex","SOLUSD",1765336657808,110.84849233,137.96,137.93,18.34550281]
["bitfinex","SOLUSD",1765336657993,4.87537832,137.95,137.93,19.03550281]
["bitfinex","SOLUSD",1765336658320,103.6,137.96,137.94,3.15548916]
["bitfinex","SOLUSD",1765336658474,103.6,137.96,137.94,3.84548916]
["bitfinex","SOLUSD",1765336658675,103.6,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765336658887,108.47502711,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765336659375,109.19502711,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765336662528,108.47502711,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765336663608,109.19502711,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765336663905,108.47502711,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765336664306,109.19502711,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765336664674,108.47502711,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765336665104,109.19502711,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765336669584,108.47502711,137.96,137.95,15.18900326]
["bitfinex","SOLUSD",1765336669791,108.47502711,137.96,137.95,19.03449242]
["bitfinex","SOLUSD",1765336670213,108.47502711,137.96,137.95,15.87900326]
["bitfinex","SOLUSD",1765336670505,108.47502711,137.96,137.95,18.34449242]
["bitfinex","SOLUSD",1765336670715,108.47502711,137.96,137.95,15.18900326]
["bitfinex","SOLUSD",1765336672296,108.47502711,137.96,137.95,19.03449242]
["bitfinex","SOLUSD",1765336672821,4.87502711,137.96,137.95,19.03449242]
["bitfinex","SOLUSD",1765336673321,4.87502711,137.96,137.95,18.34449242]
["bitfinex","SOLUSD",1765336673533,4.87502711,137.96,137.95,19.00449242]
["bitfinex","SOLUSD",1765336677726,4.87502711,137.96,137.95,18.34449242]
["bitfinex","SOLUSD",1765336678222,4.87502711,137.96,137.95,15.18900326]
["bitfinex","SOLUSD",1765336678423,5.56502711,137.96,137.95,15.18900326]
["bitfinex","SOLUSD",1765336678725,4.87502711,137.96,137.95,15.18900326]
["bitfinex","SOLUSD",1765336679822,4.87502711,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765336681117,5.56502711,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765336681327,5.56502711,137.96,137.93,7.24982055]
["bitfinex","SOLUSD",1765336681504,5.56502711,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336686122,4.87502711,137.95,137.94,8.6]
["bitfinex","SOLUSD",1765336686632,4.87502711,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336688538,5.56502711,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336690950,4.87502711,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336696047,5.58502711,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336705950,4.87502711,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336706961,4.87502711,137.95,137.94,10.61850573]
["bitfinex","SOLUSD",1765336707162,4.87502711,137.95,137.94,17.86803451]
["bitfinex","SOLUSD",1765336707583,4.87502711,137.95,137.94,39.63476768]
["bitfinex","SOLUSD",1765336708772,103.6,137.97,137.94,39.63476768]
["bitfinex","SOLUSD",1765336708964,4.88624674,137.96,137.95,2.67850573]
["bitfinex","SOLUSD",1765336709472,4.88624674,137.96,137.95,24.44365971]
["bitfinex","SOLUSD",1765336710973,4.88624674,137.96,137.94,15.18952878]
["bitfinex","SOLUSD",1765336710974,5.57624674,137.96,137.94,17.207912]
["bitfinex","SOLUSD",1765336711146,5.57624674,137.95,137.94,31.7252389]
["bitfinex","SOLUSD",1765336711352,5.57624674,137.95,137.94,9.95850573]
["bitfinex","SOLUSD",1765336711863,4.88624674,137.95,137.94,9.95850573]
["bitfinex","SOLUSD",1765336712048,4.88624674,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336714871,5.57624674,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336715669,12.82525,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765336719969,103.6,137.94,137.89,2.67850573]
["bitfinex","SOLUSD",1765336720161,4.88624674,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765336720357,4.88624674,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765336720579,5.57624674,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765336721882,4.88624674,137.92,137.91,15.85110579]
["bitfinex","SOLUSD",1765336722058,4.88624674,137.92,137.91,15.19110579]
["bitfinex","SOLUSD",1765336722472,4.88624674,137.92,137.91,17.86961152]
["bitfinex","SOLUSD",1765336723689,4.88624674,137.92,137.91,39.64108363]
["bitfinex","SOLUSD",1765336728285,104.29,137.94,137.91,39.64108363]
["bitfinex","SOLUSD",1765336728490,4.88183358,137.93,137.91,39.64108363]
["bitfinex","SOLUSD",1765336728787,104.29,137.94,137.91,39.64108363]
["bitfinex","SOLUSD",1765336728989,4.88183423,137.93,137.91,39.64108363]
["bitfinex","SOLUSD",1765336729192,104.29,137.94,137.92,2.01850573]
["bitfinex","SOLUSD",1765336729484,4.88169143,137.93,137.92,9.26908577]
["bitfinex","SOLUSD",1765336729987,4.88169143,137.93,137.92,9.92908577]
["bitfinex","SOLUSD",1765336730369,4.88169143,137.93,137.92,31.698978]
["bitfinex","SOLUSD",1765336730872,4.88169143,137.93,137.92,31.038978]
["bitfinex","SOLUSD",1765336740602,5.60169143,137.93,137.92,31.038978]
["bitfinex","SOLUSD",1765336740806,4.88169143,137.93,137.92,29.02047227]
["bitfinex","SOLUSD",1765336741494,4.88169143,137.93,137.92,21.76989223]
["bitfinex","SOLUSD",1765336741805,12.85193143,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765336741986,5.60169143,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765336742905,0.72,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765336743109,5.60021855,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765336744184,4.88021855,137.92,137.91,17.86961152]
["bitfinex","SOLUSD",1765336744583,4.88021855,137.92,137.91,39.64108363]
["bitfinex","SOLUSD",1765336744778,104.32,137.94,137.91,40.77693287]
["bitfinex","SOLUSD",1765336744993,5.60028808,137.93,137.91,40.77693287]
["bitfinex","SOLUSD",1765336745192,0.72,137.93,137.91,40.77693287]
["bitfinex","SOLUSD",1765336745981,0.72,137.93,137.91,40.11693287]
["bitfinex","SOLUSD",1765336746186,4.88045341,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765336746391,5.60045341,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765336747311,4.88045341,137.92,137.91,11.75435497]
["bitfinex","SOLUSD",1765336747801,4.88045341,137.92,137.91,19.00546076]
["bitfinex","SOLUSD",1765336748395,4.88045341,137.92,137.91,15.85110579]
["bitfinex","SOLUSD",1765336748593,4.88045341,137.92,137.91,40.77693287]
["bitfinex","SOLUSD",1765336749586,103.6,137.94,137.91,40.77693287]
["bitfinex","SOLUSD",1765336749791,4.87990254,137.93,137.91,40.77693287]
["bitfinex","SOLUSD",1765336749991,104.32,137.94,137.92,10.40492973]
["bitfinex","SOLUSD",1765336750221,4.87990189,137.93,137.92,10.40492973]
["bitfinex","SOLUSD",1765336750610,4.87990189,137.93,137.92,11.06492973]
["bitfinex","SOLUSD",1765336751002,4.87990189,137.93,137.92,10.40492973]
["bitfinex","SOLUSD",1765336751900,4.87990189,137.93,137.92,3.15435497]
["bitfinex","SOLUSD",1765336754926,4.87990189,137.93,137.92,7.92058004]
["bitfinex","SOLUSD",1765336755129,4.87990189,137.93,137.92,11.07493501]
["bitfinex","SOLUSD",1765336755423,4.87990189,137.93,137.92,29.2034908]
["bitfinex","SOLUSD",1765336756027,4.87990189,137.93,137.92,26.04913583]
["bitfinex","SOLUSD",1765336756230,4.87990189,137.93,137.92,29.2034908]
["bitfinex","SOLUSD",1765336756729,4.87990189,137.93,137.92,28.5334908]
["bitfinex","SOLUSD",1765336756897,4.87990189,137.93,137.92,18.12855579]
["bitfinex","SOLUSD",1765336757099,5.55990189,137.93,137.92,18.12855579]
["bitfinex","SOLUSD",1765336758012,5.55990189,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765336758213,5.55990189,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765336759222,5.55990189,137.92,137.91,11.09435497]
["bitfinex","SOLUSD",1765336760500,4.87990189,137.92,137.91,11.09435497]
["bitfinex","SOLUSD",1765336763124,5.59990189,137.92,137.91,11.09435497]
["bitfinex","SOLUSD",1765336764220,4.87990189,137.92,137.91,11.09435497]
["bitfinex","SOLUSD",1765336765232,4.87990189,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765336768833,5.59990189,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765336772439,12.85048193,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765336772735,12.85048193,137.92,137.88,10.40682235]
["bitfinex","SOLUSD",1765336772939,3.15435497,137.9,137.85,3.15435497]
["bitfinex","SOLUSD",1765336773126,3.15435497,137.9,137.87,21.77463255]
["bitfinex","SOLUSD",1765336773127,10.98017507,137.89,137.87,21.77463255]
["bitfinex","SOLUSD",1765336773319,4.87990189,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765336773510,4.87990189,137.87,137.86,7.94]
["bitfinex","SOLUSD",1765336773716,5.59990189,137.87,137.86,7.94]
["bitfinex","SOLUSD",1765336775040,8.75425686,137.87,137.86,7.94]
["bitfinex","SOLUSD",1765336775740,16.0074664,137.87,137.86,7.94]
["bitfinex","SOLUSD",1765336775935,16.0074664,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765336776128,8.75425686,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765336776327,3.87435497,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765336776539,0.72,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765336779429,5.58733794,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765336779743,0.72,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765336782249,5.58143157,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765336783150,4.86143157,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765336783343,0.72,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765336783645,0.72,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765336786546,0.72,137.86,137.84,15.19470263]
["bitfinex","SOLUSD",1765336786748,114.72719552,137.88,137.84,15.19470263]
["bitfinex","SOLUSD",1765336786955,5.57585564,137.87,137.84,15.86470263]
["bitfinex","SOLUSD",1765336787256,5.57585564,137.87,137.84,15.19470263]
["bitfinex","SOLUSD",1765336787461,0.72,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765336793159,7.97378121,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765336793665,0.71,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765336795945,0.71,137.85,137.83,0.2]
["bitfinex","SOLUSD",1765336796241,7.96436092,137.85,137.83,0.2]
["bitfinex","SOLUSD",1765336796443,12.81784965,137.85,137.83,0.2]
["bitfinex","SOLUSD",1765336796642,0.71,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765336800356,7.96478816,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765336801648,19.92908805,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765336801854,125.45703612,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765336802073,134.17476658,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765336802283,131.02041161,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765336802462,134.17476658,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765336803684,141.43008109,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765336805786,149.37008109,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765336806781,148.23889009,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765336807084,146.21572612,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765336807262,148.23889009,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765336810882,44.63889009,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765336812801,53.64518964,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765336813095,53.64518964,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1765336813277,103.6,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765336813480,10.92109574,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765336813665,5.54337549,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765336813869,7.56653946,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765336814205,24.31648438,137.82,137.81,0.2]
["bitfinex","SOLUSD",1765336814500,42.56944706,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1765336814723,36.50172681,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1765336814870,24.57020009,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1765336815066,35.49602234,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1765336815574,36.37951825,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1765336815774,38.40268222,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1765336816367,45.65904968,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1765336817696,39.58660292,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1765336818376,45.66300712,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1765336818578,43.63984315,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1765336823076,45.66300712,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1765336825799,39.58660292,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1765336826101,9.47994492,137.8,137.79,1e-08]
["bitfinex","SOLUSD",1765336826302,30.38852355,137.8,137.79,1e-08]
["bitfinex","SOLUSD",1765336826699,21.85703612,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1765336826886,36.69357558,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1765336827080,37.36357558,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1765336827275,44.62152303,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1765336827474,53.59766813,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1765336828701,8.80994492,137.77,137.75,0.2]
["bitfinex","SOLUSD",1765336828883,31.73638058,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1765336829087,32.40638058,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1765336829403,42.57309809,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1765336830181,40.54993412,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1765336831680,34.48320189,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1765336832414,36.50636586,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1765336833618,48.64259,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1765336833986,48.64259,137.76,137.72,0.2]
["bitfinex","SOLUSD",1765336833987,21.85703612,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765336834290,42.75259233,137.73,137.72,1e-08]
["bitfinex","SOLUSD",1765336834498,43.42259233,137.73,137.72,1e-08]
["bitfinex","SOLUSD",1765336834703,9.47994492,137.72,137.7,0.2]
["bitfinex","SOLUSD",1765336834903,23.64648438,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765336835189,24.31648438,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765336835386,31.57812115,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765336836103,46.64837632,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765336836317,44.62521235,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765336837215,47.53419747,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765336840408,53.58980807,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765336840595,53.58980807,137.71,137.68,0.2]
["bitfinex","SOLUSD",1765336840596,112.20994492,137.7,137.68,0.2]
["bitfinex","SOLUSD",1765336840792,117.73332041,137.7,137.68,0.2]
["bitfinex","SOLUSD",1765336841013,103.4,137.7,137.69,0.88]
["bitfinex","SOLUSD",1765336841719,10.83310889,137.73,137.69,0.88]
["bitfinex","SOLUSD",1765336841720,7.26124341,137.72,137.69,0.88]
["bitfinex","SOLUSD",1765336841920,14.1256677,137.72,137.7,0.68]
["bitfinex","SOLUSD",1765336842097,4.84126032,137.71,137.7,0.68]
["bitfinex","SOLUSD",1765336842625,12.10289709,137.71,137.7,0.68]
["bitfinex","SOLUSD",1765336843915,4.84126032,137.71,137.7,0.68]
["bitfinex","SOLUSD",1765336846430,12.10289709,137.71,137.7,0.68]
["bitfinex","SOLUSD",1765336847907,14.12606106,137.71,137.69,0.2]
["bitfinex","SOLUSD",1765336848092,4.84126032,137.7,137.69,0.88]
["bitfinex","SOLUSD",1765336848297,108.24126032,137.7,137.69,0.88]
["bitfinex","SOLUSD",1765336851704,115.50342444,137.7,137.69,0.88]
["bitfinex","SOLUSD",1765336851919,115.50342444,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765336852511,108.24126032,137.7,137.69,2.90316397]
["bitfinex","SOLUSD",1765336852705,103.4,137.7,137.69,2.90316397]
["bitfinex","SOLUSD",1765336853309,103.4,137.7,137.69,31.56250456]
["bitfinex","SOLUSD",1765336853625,103.4,137.7,137.69,39.52250456]
["bitfinex","SOLUSD",1765336856330,29.46839789,137.78,137.69,39.52250456]
["bitfinex","SOLUSD",1765336856331,6.0556106,137.79,137.69,65.77188932]
["bitfinex","SOLUSD",1765336856513,4.86134629,137.78,137.77,2.02316397]
["bitfinex","SOLUSD",1765336856714,8.74877457,137.82,137.77,2.02316397]
["bitfinex","SOLUSD",1765336856715,7.25711167,137.8,137.77,2.02316397]
["bitfinex","SOLUSD",1765336856915,4.86134629,137.79,137.78,0.69]
["bitfinex","SOLUSD",1765336857417,7.25711167,137.8,137.78,0.69]
["bitfinex","SOLUSD",1765336858341,12.117463,137.8,137.78,0.69]
["bitfinex","SOLUSD",1765336859940,7.25711167,137.8,137.78,0.69]
["bitfinex","SOLUSD",1765336860421,4.85987631,137.8,137.78,0.69]
["bitfinex","SOLUSD",1765336860627,4.85987631,137.81,137.79,2.02316397]
["bitfinex","SOLUSD",1765336860840,12.11581106,137.82,137.79,2.02316397]
["bitfinex","SOLUSD",1765336861004,4.85987631,137.81,137.8,0.69]
["bitfinex","SOLUSD",1765336861211,4.85987631,137.81,137.79,0.69]
["bitfinex","SOLUSD",1765336861212,12.11638829,137.81,137.79,0.69]
["bitfinex","SOLUSD",1765336861553,28.01264672,137.85,137.8,2.71316397]
["bitfinex","SOLUSD",1765336861554,43.75495364,137.85,137.8,2.71316397]
["bitfinex","SOLUSD",1765336861756,12.11283349,137.84,137.81,9.98316397]
["bitfinex","SOLUSD",1765336862063,12.11283349,137.84,137.81,10.67316397]
["bitfinex","SOLUSD",1765336862362,4.85785286,137.84,137.82,2.71316397]
["bitfinex","SOLUSD",1765336862730,4.85785286,137.84,137.83,0.69]
["bitfinex","SOLUSD",1765336863131,12.21231944,137.85,137.83,0.69]
["bitfinex","SOLUSD",1765336863329,7.35446658,137.85,137.83,0.69]
["bitfinex","SOLUSD",1765336863545,0.1,137.85,137.83,2.71316397]
["bitfinex","SOLUSD",1765336863934,0.1,137.85,137.84,0.69]
["bitfinex","SOLUSD",1765336864634,7.35426187,137.85,137.84,0.69]
["bitfinex","SOLUSD",1765336864849,0.1,137.85,137.84,0.69]
["bitfinex","SOLUSD",1765336865039,0.1,137.85,137.84,2.71316397]
["bitfinex","SOLUSD",1765336865944,0.1,137.85,137.84,17.92795213]
["bitfinex","SOLUSD",1765336866659,0.1,137.85,137.84,15.90478816]
["bitfinex","SOLUSD",1765336866844,0.1,137.85,137.84,19.06201439]
["bitfinex","SOLUSD",1765336868161,0.1,137.85,137.84,32.10910559]
["bitfinex","SOLUSD",1765336869131,0.1,137.85,137.84,40.91905051]
["bitfinex","SOLUSD",1765336870758,0.1,137.85,137.84,32.08910559]
["bitfinex","SOLUSD",1765336875879,0.1,137.85,137.84,11.10201439]
["bitfinex","SOLUSD",1765336876043,0.1,137.85,137.84,11.09722623]
["bitfinex","SOLUSD",1765336876572,0.1,137.85,137.84,19.01201439]
["bitfinex","SOLUSD",1765336879767,0.77,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765336881072,0.1,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765336883981,0.82,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765336884359,0.82,137.85,137.82,7.94]
["bitfinex","SOLUSD",1765336885279,104.22,137.85,137.82,7.94]
["bitfinex","SOLUSD",1765336885775,0.72,137.84,137.82,15.1956]
["bitfinex","SOLUSD",1765336886254,0.72,137.84,137.82,18.35282623]
["bitfinex","SOLUSD",1765336886862,104.22,137.85,137.82,19.04282623]
["bitfinex","SOLUSD",1765336887169,103.5,137.85,137.83,0.69]
["bitfinex","SOLUSD",1765336887554,103.5,137.85,137.83,3.84722623]
["bitfinex","SOLUSD",1765336887749,103.5,137.85,137.84,3.15722623]
["bitfinex","SOLUSD",1765336887953,103.5,137.85,137.84,3.84722623]
["bitfinex","SOLUSD",1765336888477,103.5,137.85,137.82,33.33520237]
["bitfinex","SOLUSD",1765336888660,103.5,137.85,137.84,3.84722623]
["bitfinex","SOLUSD",1765336889369,103.5,137.85,137.84,7.94478816]
["bitfinex","SOLUSD",1765336890169,103.5,137.85,137.84,15.88478816]
["bitfinex","SOLUSD",1765336890371,3.97722623,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765336890678,3.97722623,137.85,137.82,15.19562278]
["bitfinex","SOLUSD",1765336890884,0.72,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765336891053,3.87722623,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765336891356,3.87722623,137.84,137.81,7.94]
["bitfinex","SOLUSD",1765336891549,0.72,137.83,137.81,7.94]
["bitfinex","SOLUSD",1765336892876,0.72,137.83,137.81,15.1963553]
["bitfinex","SOLUSD",1765336893578,0.72,137.83,137.81,18.35358153]
["bitfinex","SOLUSD",1765336895478,0.72,137.84,137.81,19.04358153]
["bitfinex","SOLUSD",1765336896163,4.838372,137.83,137.81,18.35358153]
["bitfinex","SOLUSD",1765336896469,0.72,137.84,137.81,18.35358153]
["bitfinex","SOLUSD",1765336896677,4.8423208,137.83,137.81,18.35358153]
["bitfinex","SOLUSD",1765336896870,0.72,137.84,137.81,18.35358153]
["bitfinex","SOLUSD",1765336897073,4.84232219,137.83,137.81,18.35358153]
["bitfinex","SOLUSD",1765336897265,0.72,137.84,137.81,18.35358153]
["bitfinex","SOLUSD",1765336897454,4.84760922,137.83,137.81,18.35358153]
["bitfinex","SOLUSD",1765336897655,0.72,137.84,137.81,19.04358153]
["bitfinex","SOLUSD",1765336897870,4.84739608,137.83,137.81,18.35358153]
["bitfinex","SOLUSD",1765336898174,0.72,137.84,137.81,18.35358153]
["bitfinex","SOLUSD",1765336898382,4.84794303,137.83,137.81,19.04358153]
["bitfinex","SOLUSD",1765336898579,0.72,137.84,137.81,19.04358153]
["bitfinex","SOLUSD",1765336898776,4.85176513,137.83,137.81,19.04358153]
["bitfinex","SOLUSD",1765336899081,0.1,137.85,137.82,3.84722623]
["bitfinex","SOLUSD",1765336899281,0.1,137.85,137.84,3.15722623]
["bitfinex","SOLUSD",1765336899487,4.9567235,137.85,137.84,3.15722623]
["bitfinex","SOLUSD",1765336900386,4.9567235,137.85,137.84,10.41201439]
["bitfinex","SOLUSD",1765336902280,4.9567235,137.85,137.84,11.10201439]
["bitfinex","SOLUSD",1765336904065,4.9567235,137.85,137.83,7.94]
["bitfinex","SOLUSD",1765336904066,5.6767235,137.85,137.83,10.41232759]
["bitfinex","SOLUSD",1765336904293,4.8567235,137.84,137.83,10.41232759]
["bitfinex","SOLUSD",1765336904476,4.8567235,137.84,137.83,18.35232759]
["bitfinex","SOLUSD",1765336905685,4.8567235,137.84,137.83,19.04232759]
["bitfinex","SOLUSD",1765336910193,4.8567235,137.84,137.83,18.35232759]
["bitfinex","SOLUSD",1765336910487,5.5767235,137.84,137.83,7.94]
["bitfinex","SOLUSD",1765336910794,5.5767235,137.84,137.81,15.19619931]
["bitfinex","SOLUSD",1765336911097,5.5767235,137.83,137.81,18.35342554]
["bitfinex","SOLUSD",1765336911279,0.72,137.83,137.81,18.35342554]
["bitfinex","SOLUSD",1765336912593,0.72,137.83,137.81,11.09722623]
["bitfinex","SOLUSD",1765336912777,4.87880194,137.82,137.81,11.09722623]
["bitfinex","SOLUSD",1765336913584,4.87880194,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765336914384,0.72,137.83,137.81,7.94]
["bitfinex","SOLUSD",1765336914588,0.72,137.83,137.81,18.35354393]
["bitfinex","SOLUSD",1765336914782,4.87917025,137.82,137.81,11.09722623]
["bitfinex","SOLUSD",1765336915582,5.54917025,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765336919406,15.96223743,137.82,137.79,7.94]
["bitfinex","SOLUSD",1765336919715,15.96223743,137.82,137.76,18.1471393]
["bitfinex","SOLUSD",1765336919716,8.70639648,137.81,137.76,7.25866657]
["bitfinex","SOLUSD",1765336919888,8.03639648,137.8,137.76,7.94]
["bitfinex","SOLUSD",1765336920204,4.87917025,137.79,137.76,7.94]
["bitfinex","SOLUSD",1765336920416,4.87917025,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765336920576,4.87917025,137.78,137.7,7.26205873]
["bitfinex","SOLUSD",1765336920577,8.80994492,137.75,137.7,7.26205873]
["bitfinex","SOLUSD",1765336920776,10.98811291,137.74,137.69,13.9825307]
["bitfinex","SOLUSD",1765336920977,10.98811291,137.73,137.69,9.87722623]
["bitfinex","SOLUSD",1765336921184,5.54917025,137.72,137.69,17.13986705]
["bitfinex","SOLUSD",1765336921508,4.87917025,137.71,137.69,0.2]
["bitfinex","SOLUSD",1765336921715,5.54650426,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765336921922,8.70373049,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765336922427,5.54650426,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765336922713,12.80866838,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765336923099,7.93216412,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765336923509,12.79111783,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765336924599,7.93216412,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765336927616,0.67,137.74,137.69,10.87621919]
["bitfinex","SOLUSD",1765336927836,8.80994492,137.74,137.7,2.02621919]
["bitfinex","SOLUSD",1765336928128,0.67,137.73,137.7,2.02621919]
["bitfinex","SOLUSD",1765336928295,0.67,137.73,137.69,8.16]
["bitfinex","SOLUSD",1765336928296,0.67,137.73,137.71,2.02621919]
["bitfinex","SOLUSD",1765336929019,7.92965854,137.75,137.72,2.02621919]
["bitfinex","SOLUSD",1765336929238,0.66,137.74,137.72,2.02621919]
["bitfinex","SOLUSD",1765336929939,7.92037228,137.74,137.69,8.16]
["bitfinex","SOLUSD",1765336930140,7.92037228,137.74,137.71,2.02621919]
["bitfinex","SOLUSD",1765336934539,7.26037228,137.74,137.71,2.02621919]
["bitfinex","SOLUSD",1765336934735,0.66,137.73,137.71,2.02621919]
["bitfinex","SOLUSD",1765336936543,7.26037228,137.74,137.72,2.02621919]
["bitfinex","SOLUSD",1765336936753,7.92037228,137.74,137.73,2.02621919]
["bitfinex","SOLUSD",1765336936950,7.92037228,137.74,137.72,2.02621919]
["bitfinex","SOLUSD",1765336937122,7.26037228,137.74,137.72,2.02621919]
["bitfinex","SOLUSD",1765336937447,7.26037228,137.74,137.72,2.67621919]
["bitfinex","SOLUSD",1765336938046,7.92037228,137.74,137.72,2.02621919]
["bitfinex","SOLUSD",1765336939346,110.65968837,137.75,137.72,2.67621919]
["bitfinex","SOLUSD",1765336939553,110.65968837,137.75,137.73,2.67621919]
["bitfinex","SOLUSD",1765336939747,110.65968837,137.75,137.73,2.02621919]
["bitfinex","SOLUSD",1765336939934,111.31968837,137.75,137.73,2.02621919]
["bitfinex","SOLUSD",1765336940545,110.65968837,137.75,137.73,2.67621919]
["bitfinex","SOLUSD",1765336940850,111.31968837,137.75,137.73,2.02621919]
["bitfinex","SOLUSD",1765336942453,111.31968837,137.75,137.71,7.91159249]
["bitfinex","SOLUSD",1765336942454,111.31968837,137.75,137.72,2.02621919]
["bitfinex","SOLUSD",1765336943148,111.31968837,137.75,137.73,2.02621919]
["bitfinex","SOLUSD",1765336943550,111.31968837,137.75,137.72,2.70621919]
["bitfinex","SOLUSD",1765336943735,110.65968837,137.75,137.72,2.02621919]
["bitfinex","SOLUSD",1765336943934,0.68,137.74,137.72,2.02621919]
["bitfinex","SOLUSD",1765336945550,7.94042374,137.74,137.71,2.02621919]
["bitfinex","SOLUSD",1765336945940,0.68,137.73,137.71,2.02621919]
["bitfinex","SOLUSD",1765336946740,7.26042374,137.74,137.71,2.02621919]
["bitfinex","SOLUSD",1765336946944,7.94042374,137.74,137.71,2.02621919]
["bitfinex","SOLUSD",1765336947882,0.68,137.73,137.71,2.02621919]
["bitfinex","SOLUSD",1765336948033,7.26042374,137.74,137.72,2.02621919]
["bitfinex","SOLUSD",1765336948356,7.94042374,137.74,137.72,2.02621919]
["bitfinex","SOLUSD",1765336949534,0.68,137.73,137.71,2.02621919]
["bitfinex","SOLUSD",1765336949941,7.94042374,137.74,137.71,2.02621919]
["bitfinex","SOLUSD",1765336950764,7.94042374,137.74,137.71,2.70621919]
["bitfinex","SOLUSD",1765336952167,12.77963244,137.74,137.71,2.70621919]
["bitfinex","SOLUSD",1765336952463,12.77963244,137.74,137.71,2.02621919]
["bitfinex","SOLUSD",1765336952666,7.94042374,137.74,137.71,2.02621919]
["bitfinex","SOLUSD",1765336952845,7.94042374,137.74,137.71,2.70621919]
["bitfinex","SOLUSD",1765336953162,5.52077814,137.73,137.71,2.02621919]
["bitfinex","SOLUSD",1765336953549,104.08,137.72,137.69,8.16]
["bitfinex","SOLUSD",1765336953870,104.08,137.72,137.69,0.2]
["bitfinex","SOLUSD",1765336953871,110.26884123,137.71,137.69,0.2]
["bitfinex","SOLUSD",1765336954159,103.4,137.71,137.7,2.02621919]
["bitfinex","SOLUSD",1765336954955,103.4,137.71,137.7,2.70621919]
["bitfinex","SOLUSD",1765336955350,103.4,137.71,137.7,9.96838331]
["bitfinex","SOLUSD",1765336957243,7.26064062,137.73,137.7,9.96838331]
["bitfinex","SOLUSD",1765336957244,7.25965982,137.75,137.7,11.9946025]
["bitfinex","SOLUSD",1765336957450,4.85519514,137.74,137.73,2.02621919]
["bitfinex","SOLUSD",1765336958569,4.85519514,137.74,137.73,2.70621919]
["bitfinex","SOLUSD",1765336959452,4.85519514,137.74,137.73,2.02621919]
["bitfinex","SOLUSD",1765336962364,4.85519514,137.74,137.73,2.70621919]
["bitfinex","SOLUSD",1765336963472,4.85519514,137.74,137.73,9.96680148]
["bitfinex","SOLUSD",1765336966154,13.97885532,137.78,137.73,9.96680148]
["bitfinex","SOLUSD",1765336966372,4.88052251,137.77,137.75,2.02621919]
["bitfinex","SOLUSD",1765336966567,13.97885532,137.78,137.75,2.02621919]
["bitfinex","SOLUSD",1765336966568,4.88052251,137.76,137.75,2.02621919]
["bitfinex","SOLUSD",1765336968469,4.88052251,137.76,137.74,9.98621919]
["bitfinex","SOLUSD",1765336968772,12.82005064,137.75,137.74,7.96]
["bitfinex","SOLUSD",1765336969581,4.88052251,137.75,137.74,7.96]
["bitfinex","SOLUSD",1765336969759,4.88052251,137.75,137.74,9.98621919]
["bitfinex","SOLUSD",1765336971386,5.56052251,137.75,137.74,7.96]
["bitfinex","SOLUSD",1765336971699,12.82005064,137.75,137.72,9.98621919]
["bitfinex","SOLUSD",1765336971992,5.56052251,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765336972287,4.88052251,137.73,137.72,9.98621919]
["bitfinex","SOLUSD",1765336974898,4.88052251,137.73,137.72,10.67621919]
["bitfinex","SOLUSD",1765336975697,4.88052251,137.73,137.72,9.98621919]
["bitfinex","SOLUSD",1765336979099,4.88739598,137.73,137.72,9.98621919]
["bitfinex","SOLUSD",1765336982604,4.88739598,137.73,137.72,17.93732868]
["bitfinex","SOLUSD",1765336982804,4.88739598,137.73,137.72,17.24732868]
["bitfinex","SOLUSD",1765336983005,4.88739598,137.73,137.72,17.93732868]
["bitfinex","SOLUSD",1765336983216,4.88739598,137.73,137.72,17.24732868]
["bitfinex","SOLUSD",1765336986119,0.99999999,137.83,137.72,17.93732868]
["bitfinex","SOLUSD",1765336986120,117.42697303,137.79,137.72,17.93732868]
["bitfinex","SOLUSD",1765336986300,4.88703375,137.78,137.77,2.02621919]
["bitfinex","SOLUSD",1765336986500,5.54703375,137.78,137.76,2.02621919]
["bitfinex","SOLUSD",1765336986695,116.76697303,137.79,137.76,2.02621919]
["bitfinex","SOLUSD",1765336986696,5.54703375,137.77,137.76,2.02621919]
["bitfinex","SOLUSD",1765336987015,4.88703375,137.77,137.76,2.02621919]
["bitfinex","SOLUSD",1765336987816,5.54703375,137.77,137.75,9.98621919]
["bitfinex","SOLUSD",1765336988120,4.88703375,137.76,137.75,9.98621919]
["bitfinex","SOLUSD",1765336988320,5.54703375,137.76,137.75,9.98621919]
["bitfinex","SOLUSD",1765336988815,5.54703375,137.76,137.75,11.12259475]
["bitfinex","SOLUSD",1765336989316,4.88703375,137.76,137.75,18.38212288]
["bitfinex","SOLUSD",1765336989999,4.88703375,137.76,137.75,19.07212288]
["bitfinex","SOLUSD",1765336990309,4.88703375,137.76,137.75,18.38212288]
["bitfinex","SOLUSD",1765336990511,4.88703375,137.76,137.75,11.12259475]
["bitfinex","SOLUSD",1765336991420,5.54703375,137.76,137.75,11.12259475]
["bitfinex","SOLUSD",1765336993116,12.80603491,137.76,137.73,3.16259475]
["bitfinex","SOLUSD",1765336993293,5.54703375,137.75,137.73,7.96]
["bitfinex","SOLUSD",1765336993493,4.88703375,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765336993687,5.54703375,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765336994088,0.66,137.74,137.73,11.12259475]
["bitfinex","SOLUSD",1765336994492,5.54496661,137.74,137.73,11.12259475]
["bitfinex","SOLUSD",1765337000144,4.88496661,137.74,137.73,32.11026824]
["bitfinex","SOLUSD",1765337000300,4.88855565,137.77,137.73,32.11026824]
["bitfinex","SOLUSD",1765337000503,14.02578899,137.81,137.76,6.3251895]
["bitfinex","SOLUSD",1765337000715,4.88710698,137.8,137.79,3.16259475]
["bitfinex","SOLUSD",1765337000908,5.54710698,137.8,137.79,3.16259475]
["bitfinex","SOLUSD",1765337001229,11.65635196,137.8,137.77,11.12259475]
["bitfinex","SOLUSD",1765337001408,5.54710698,137.79,137.76,3.16259475]
["bitfinex","SOLUSD",1765337001602,4.88710698,137.78,137.76,3.16259475]
["bitfinex","SOLUSD",1765337001803,4.88710698,137.77,137.76,3.16259475]
["bitfinex","SOLUSD",1765337004327,12.8057264,137.77,137.75,11.12259475]
["bitfinex","SOLUSD",1765337004630,5.54710698,137.76,137.74,3.16259475]
["bitfinex","SOLUSD",1765337004930,4.88710698,137.75,137.74,3.16259475]
["bitfinex","SOLUSD",1765337011932,5.54710698,137.75,137.73,23.18019806]
["bitfinex","SOLUSD",1765337012231,5.54710698,137.75,137.72,3.16259475]
["bitfinex","SOLUSD",1765337012232,5.54710698,137.74,137.72,3.16259475]
["bitfinex","SOLUSD",1765337012436,5.54710698,137.73,137.71,37.02444293]
["bitfinex","SOLUSD",1765337012615,0.66,137.73,137.72,3.16259475]
["bitfinex","SOLUSD",1765337012814,5.54860521,137.73,137.72,3.16259475]
["bitfinex","SOLUSD",1765337013037,4.88860521,137.73,137.72,3.16259475]
["bitfinex","SOLUSD",1765337014032,4.88860521,137.73,137.72,10.42370424]
["bitfinex","SOLUSD",1765337014340,5.54860521,137.73,137.72,3.16259475]
["bitfinex","SOLUSD",1765337017444,4.88860521,137.73,137.72,10.42370424]
["bitfinex","SOLUSD",1765337017615,5.54860521,137.73,137.72,10.42370424]
["bitfinex","SOLUSD",1765337020631,4.88860521,137.73,137.72,10.42370424]
["bitfinex","SOLUSD",1765337021143,4.88860521,137.73,137.72,11.11370424]
["bitfinex","SOLUSD",1765337026652,103.4,137.76,137.72,11.11370424]
["bitfinex","SOLUSD",1765337026854,4.88853837,137.75,137.73,3.85259475]
["bitfinex","SOLUSD",1765337027031,4.88853837,137.74,137.73,0.69]
["bitfinex","SOLUSD",1765337027236,4.88853837,137.74,137.73,11.12259475]
["bitfinex","SOLUSD",1765337027748,4.88853837,137.74,137.73,18.38317704]
["bitfinex","SOLUSD",1765337028356,4.88853837,137.74,137.73,19.07317704]
["bitfinex","SOLUSD",1765337028856,4.88853837,137.74,137.73,18.38317704]
["bitfinex","SOLUSD",1765337029453,4.88853837,137.74,137.73,19.07317704]
["bitfinex","SOLUSD",1765337032552,4.88853837,137.74,137.73,18.38317704]
["bitfinex","SOLUSD",1765337033568,4.88853837,137.74,137.73,15.22058229]
["bitfinex","SOLUSD",1765337033744,4.88853837,137.74,137.73,18.38317704]
["bitfinex","SOLUSD",1765337034367,4.88853837,137.74,137.73,19.08317704]
["bitfinex","SOLUSD",1765337036263,4.88853837,137.74,137.73,11.12259475]
["bitfinex","SOLUSD",1765337036454,5.56853837,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765337036639,4.88853837,137.74,137.73,19.08317704]
["bitfinex","SOLUSD",1765337036840,103.4,137.76,137.73,19.08317704]
["bitfinex","SOLUSD",1765337037174,103.4,137.76,137.75,3.16259475]
["bitfinex","SOLUSD",1765337037375,108.28974524,137.76,137.75,11.12259475]
["bitfinex","SOLUSD",1765337037581,108.28974524,137.76,137.75,11.82259475]
["bitfinex","SOLUSD",1765337037746,108.28974524,137.76,137.75,11.12259475]
["bitfinex","SOLUSD",1765337037936,108.96974524,137.76,137.75,7.96]
["bitfinex","SOLUSD",1765337041482,116.22877304,137.76,137.73,10.42317704]
["bitfinex","SOLUSD",1765337041771,5.56974524,137.75,137.73,18.38317704]
["bitfinex","SOLUSD",1765337041985,4.88974524,137.74,137.73,18.38317704]
["bitfinex","SOLUSD",1765337042165,5.56974524,137.74,137.73,18.38317704]
["bitfinex","SOLUSD",1765337042365,5.56974524,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765337043447,5.56974524,137.74,137.73,11.12259475]
["bitfinex","SOLUSD",1765337043656,5.57023054,137.74,137.73,11.12259475]
["bitfinex","SOLUSD",1765337046745,5.57023054,137.74,137.73,18.38317704]
["bitfinex","SOLUSD",1765337047241,4.89023054,137.74,137.73,18.38317704]
["bitfinex","SOLUSD",1765337047873,5.57023054,137.74,137.73,18.38317704]
["bitfinex","SOLUSD",1765337048069,4.89023054,137.74,137.73,18.38317704]
["bitfinex","SOLUSD",1765337048897,4.89023054,137.74,137.73,17.24488984]
["bitfinex","SOLUSD",1765337052774,4.89023054,137.74,137.73,15.22058229]
["bitfinex","SOLUSD",1765337053077,4.89023054,137.74,137.73,17.24488984]
["bitfinex","SOLUSD",1765337053882,4.89023054,137.74,137.73,9.98430755]
["bitfinex","SOLUSD",1765337055199,4.89023054,137.74,137.73,17.24488984]
["bitfinex","SOLUSD",1765337056096,4.89023054,137.74,137.73,9.98430755]
["bitfinex","SOLUSD",1765337057093,5.58023054,137.74,137.73,9.98430755]
["bitfinex","SOLUSD",1765337057695,4.89023054,137.74,137.73,9.98430755]
["bitfinex","SOLUSD",1765337059077,7.94954875,137.75,137.73,9.98430755]
["bitfinex","SOLUSD",1765337059404,4.89683836,137.74,137.73,15.93058229]
["bitfinex","SOLUSD",1765337059970,4.89683836,137.74,137.73,15.22058229]
["bitfinex","SOLUSD",1765337060794,4.89683836,137.74,137.73,17.24488984]
["bitfinex","SOLUSD",1765337064576,4.89683836,137.74,137.73,17.95488984]
["bitfinex","SOLUSD",1765337066891,5.60683836,137.74,137.72,7.26102602]
["bitfinex","SOLUSD",1765337067086,0.71,137.74,137.73,9.98430755]
["bitfinex","SOLUSD",1765337067293,5.60712056,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765337074803,5.60712056,137.74,137.71,2.02430755]
["bitfinex","SOLUSD",1765337074804,12.86717573,137.74,137.71,2.02430755]
["bitfinex","SOLUSD",1765337075100,5.60712056,137.73,137.7,7.96]
["bitfinex","SOLUSD",1765337075299,4.89712056,137.72,137.7,7.96]
["bitfinex","SOLUSD",1765337075528,4.89712056,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765337075701,5.60712056,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765337076694,5.60712056,137.71,137.7,9.98430755]
["bitfinex","SOLUSD",1765337077003,5.60712056,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765337077312,4.89712056,137.71,137.7,17.95647167]
["bitfinex","SOLUSD",1765337077479,4.89712056,137.71,137.7,17.24647167]
["bitfinex","SOLUSD",1765337077890,4.89712056,137.71,137.7,9.98430755]
["bitfinex","SOLUSD",1765337079295,4.89712056,137.71,137.7,17.24647167]
["bitfinex","SOLUSD",1765337080696,4.89712056,137.71,137.7,9.98430755]
["bitfinex","SOLUSD",1765337083118,5.60712056,137.71,137.7,9.98430755]
["bitfinex","SOLUSD",1765337083304,4.89712056,137.71,137.7,9.98430755]
["bitfinex","SOLUSD",1765337084133,5.60712056,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765337089029,116.26875733,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765337089196,118.29306488,137.71,137.69,0.2]
["bitfinex","SOLUSD",1765337089519,5.60712056,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765337090014,12.86928468,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765337097322,12.8493116,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765337098230,23.68356407,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765337101233,21.65925652,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765337104828,23.68356407,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765337110437,12.8493116,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765337112647,16.0157431,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765337117353,24.82568802,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765337117561,27.75569087,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765337117860,38.88212237,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765337118071,38.8944856,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765337119144,32.79118279,137.7,137.68,0.2]
["bitfinex","SOLUSD",1765337119340,14.80515561,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765337120637,11.63872411,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765337120841,23.61510053,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765337121231,30.87779208,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765337121548,30.22779208,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765337122049,30.87779208,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765337123243,24.77171022,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765337126273,30.87779208,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765337130674,10.98872411,137.69,137.68,0.87]
["bitfinex","SOLUSD",1765337130884,5.56264225,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765337131580,4.88264225,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765337131770,12.1453338,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765337132456,18.25141566,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765337133980,18.25141566,137.69,137.68,0.87]
["bitfinex","SOLUSD",1765337134282,18.25141566,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765337135782,18.25141566,137.69,137.68,0.87]
["bitfinex","SOLUSD",1765337137789,18.25141566,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765337138584,18.25141566,137.69,137.68,0.87]
["bitfinex","SOLUSD",1765337138954,4.88264225,137.69,137.68,4.0364315]
["bitfinex","SOLUSD",1765337140159,4.88264225,137.69,137.68,0.87]
["bitfinex","SOLUSD",1765337148986,4.88264225,137.69,137.68,4.0364315]
["bitfinex","SOLUSD",1765337149584,4.88264225,137.69,137.68,0.87]
["bitfinex","SOLUSD",1765337149784,4.88264225,137.69,137.68,4.0364315]
["bitfinex","SOLUSD",1765337150369,17.53901867,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765337150689,8.80994492,137.68,137.66,0.2]
["bitfinex","SOLUSD",1765337150890,14.16477383,137.67,137.66,0.2]
["bitfinex","SOLUSD",1765337151067,14.84477383,137.67,137.66,0.2]
["bitfinex","SOLUSD",1765337151276,22.10852047,137.67,137.66,0.2]
["bitfinex","SOLUSD",1765337151674,15.99282039,137.67,137.66,0.2]
["bitfinex","SOLUSD",1765337157572,12.82638889,137.67,137.66,0.2]
["bitfinex","SOLUSD",1765337157791,15.99282039,137.67,137.66,0.2]
["bitfinex","SOLUSD",1765337161598,15.99912022,137.67,137.66,0.2]
["bitfinex","SOLUSD",1765337162304,22.11029782,137.67,137.66,0.2]
["bitfinex","SOLUSD",1765337163999,22.10908975,137.67,137.66,0.2]
["bitfinex","SOLUSD",1765337169194,15.9985833,137.67,137.66,0.2]
["bitfinex","SOLUSD",1765337169396,15.99596745,137.67,137.66,0.2]
["bitfinex","SOLUSD",1765337170706,14.85734254,137.67,137.66,0.2]
["bitfinex","SOLUSD",1765337188144,20.96457918,137.67,137.66,0.2]
["bitfinex","SOLUSD",1765337190439,62.94549411,137.67,137.61,0.68]
["bitfinex","SOLUSD",1765337190734,8.13800547,137.65,137.62,0.68]
["bitfinex","SOLUSD",1765337190919,4.88578931,137.64,137.62,0.68]
["bitfinex","SOLUSD",1765337191122,4.88578931,137.63,137.62,0.68]
["bitfinex","SOLUSD",1765337204020,4.88578931,137.63,137.62,2.70780659]
["bitfinex","SOLUSD",1765337205756,4.88578931,137.63,137.62,0.68]
["bitfinex","SOLUSD",1765337211951,4.88578931,137.63,137.62,2.70780659]
["bitfinex","SOLUSD",1765337214150,4.88578931,137.63,137.62,0.68]
["bitfinex","SOLUSD",1765337215872,6.11019888,137.69,137.62,12.00199887]
["bitfinex","SOLUSD",1765337216078,13.37289043,137.69,137.67,2.02780659]
["bitfinex","SOLUSD",1765337216253,14.06289043,137.69,137.67,2.02780659]
["bitfinex","SOLUSD",1765337216577,7.95269155,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765337217650,6.11019888,137.7,137.68,2.02780659]
["bitfinex","SOLUSD",1765337217854,6.11019888,137.71,137.69,2.02780659]
["bitfinex","SOLUSD",1765337218055,113.09994492,137.72,137.69,2.02780659]
["bitfinex","SOLUSD",1765337218056,110.40019888,137.72,137.69,2.02780659]
["bitfinex","SOLUSD",1765337218261,0.69,137.71,137.69,2.02780659]
["bitfinex","SOLUSD",1765337219191,111.5512829,137.72,137.69,2.02780659]
["bitfinex","SOLUSD",1765337219882,0.69,137.71,137.69,2.02780659]
["bitfinex","SOLUSD",1765337220079,110.8612829,137.72,137.69,7.26268813]
["bitfinex","SOLUSD",1765337220280,104.29,137.72,137.7,2.02780659]
["bitfinex","SOLUSD",1765337220459,104.29,137.72,137.69,9.29049472]
["bitfinex","SOLUSD",1765337220856,103.6,137.72,137.7,9.28986104]
["bitfinex","SOLUSD",1765337221170,103.6,137.72,137.71,2.02780659]
["bitfinex","SOLUSD",1765337221561,6.80019888,137.76,137.71,2.02780659]
["bitfinex","SOLUSD",1765337221773,6.80019888,137.76,137.73,2.02780659]
["bitfinex","SOLUSD",1765337222385,0.69,137.75,137.73,2.02780659]
["bitfinex","SOLUSD",1765337223078,7.25903001,137.76,137.73,2.02780659]
["bitfinex","SOLUSD",1765337223306,7.94903001,137.76,137.73,2.02780659]
["bitfinex","SOLUSD",1765337223481,16.94795039,137.78,137.74,2.02780659]
["bitfinex","SOLUSD",1765337223658,6.31019888,137.8,137.76,2.02780659]
["bitfinex","SOLUSD",1765337223858,0.2,137.8,137.78,2.02780659]
["bitfinex","SOLUSD",1765337224181,0.2,137.8,137.79,2.02780659]
["bitfinex","SOLUSD",1765337224874,0.89,137.8,137.78,7.96]
["bitfinex","SOLUSD",1765337225079,8.14706794,137.8,137.78,7.96]
["bitfinex","SOLUSD",1765337225278,0.69,137.79,137.78,7.96]
["bitfinex","SOLUSD",1765337225460,2.71780659,137.79,137.74,15.21988125]
["bitfinex","SOLUSD",1765337225872,0.69,137.78,137.74,17.24768784]
["bitfinex","SOLUSD",1765337226090,2.71780659,137.78,137.74,17.24768784]
["bitfinex","SOLUSD",1765337226496,0.69,137.77,137.74,17.24768784]
["bitfinex","SOLUSD",1765337226984,0.69,137.77,137.74,15.21988125]
["bitfinex","SOLUSD",1765337227886,0.69,137.77,137.74,9.98780659]
["bitfinex","SOLUSD",1765337228203,0.89,137.8,137.76,2.02780659]
["bitfinex","SOLUSD",1765337228366,0.89,137.8,137.77,2.02780659]
["bitfinex","SOLUSD",1765337228884,0.2,137.8,137.79,2.02780659]
["bitfinex","SOLUSD",1765337230099,0.2,137.8,137.79,9.2852273]
["bitfinex","SOLUSD",1765337232194,0.2,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1765337232789,0.2,137.8,137.79,10.41776841]
["bitfinex","SOLUSD",1765337240014,0.2,137.8,137.79,45.25214309]
["bitfinex","SOLUSD",1765337241014,0.2,137.8,137.79,32.20505189]
["bitfinex","SOLUSD",1765337241326,0.2,137.82,137.81,19.3677866]
["bitfinex","SOLUSD",1765337241500,0.2,137.82,137.81,27.3277866]
["bitfinex","SOLUSD",1765337241700,0.2,137.82,137.81,34.58415406]
["bitfinex","SOLUSD",1765337241900,0.2,137.82,137.81,37.48849241]
["bitfinex","SOLUSD",1765337243532,0.1,137.83,137.81,37.48849241]
["bitfinex","SOLUSD",1765337243707,0.1,137.83,137.82,6.3206954]
["bitfinex","SOLUSD",1765337243907,0.1,137.84,137.82,6.3206954]
["bitfinex","SOLUSD",1765337244113,0.1,137.84,137.83,3.1603477]
["bitfinex","SOLUSD",1765337244326,0.1,137.84,137.83,16.2074389]
["bitfinex","SOLUSD",1765337244526,0.1,137.84,137.83,3.1603477]
["bitfinex","SOLUSD",1765337245129,0.1,137.84,137.83,16.2074389]
["bitfinex","SOLUSD",1765337245432,0.1,137.84,137.83,23.46275341]
["bitfinex","SOLUSD",1765337247843,0.1,137.84,137.83,26.3668809]
["bitfinex","SOLUSD",1765337249617,0.1,137.84,137.83,34.3068809]
["bitfinex","SOLUSD",1765337251829,0.1,137.84,137.83,26.3668809]
["bitfinex","SOLUSD",1765337252133,0.1,137.84,137.83,34.3068809]
["bitfinex","SOLUSD",1765337253136,0.1,137.84,137.83,26.3668809]
["bitfinex","SOLUSD",1765337253338,0.1,137.84,137.83,34.3068809]
["bitfinex","SOLUSD",1765337262955,0.1,137.84,137.83,31.1465332]
["bitfinex","SOLUSD",1765337263286,0.1,137.84,137.83,34.3068809]
["bitfinex","SOLUSD",1765337267830,0.76,137.84,137.83,31.1465332]
["bitfinex","SOLUSD",1765337268154,0.76,137.84,137.83,34.3068809]
["bitfinex","SOLUSD",1765337268363,0.76,137.84,137.83,31.40275341]
["bitfinex","SOLUSD",1765337270137,0.76,137.84,137.82,10.51309798]
["bitfinex","SOLUSD",1765337270339,4.86102771,137.83,137.8,7.256573]
["bitfinex","SOLUSD",1765337270556,4.86102771,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765337270926,5.52102771,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765337272637,4.52102771,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765337273360,0.66,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765337273544,0.66,137.82,137.81,15.19636746]
["bitfinex","SOLUSD",1765337277454,0.66,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765337282075,104.27,137.83,137.81,11.1003477]
["bitfinex","SOLUSD",1765337282275,104.27,137.83,137.82,3.1603477]
["bitfinex","SOLUSD",1765337282480,0.1,137.84,137.82,6.3206954]
["bitfinex","SOLUSD",1765337282778,0.1,137.84,137.83,3.1603477]
["bitfinex","SOLUSD",1765337283563,0.1,137.84,137.83,11.1003477]
["bitfinex","SOLUSD",1765337286764,0.1,137.84,137.83,18.35566221]
["bitfinex","SOLUSD",1765337288983,0.77,137.84,137.83,18.35566221]
["bitfinex","SOLUSD",1765337289689,0.77,137.84,137.82,7.25565481]
["bitfinex","SOLUSD",1765337289865,0.77,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765337290272,0.77,137.84,137.82,11.1003477]
["bitfinex","SOLUSD",1765337290777,0.77,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765337291089,0.77,137.84,137.82,11.1003477]
["bitfinex","SOLUSD",1765337291972,104.37,137.84,137.82,11.1003477]
["bitfinex","SOLUSD",1765337292374,0.65,137.83,137.82,11.1003477]
["bitfinex","SOLUSD",1765337294491,0.65,137.83,137.82,18.35618865]
["bitfinex","SOLUSD",1765337294668,0.65,137.83,137.82,17.21755999]
["bitfinex","SOLUSD",1765337294985,0.15,137.83,137.82,17.21755999]
["bitfinex","SOLUSD",1765337296089,103.7,137.84,137.82,17.21755999]
["bitfinex","SOLUSD",1765337296389,103.7,137.84,137.83,2.52171904]
["bitfinex","SOLUSD",1765337296598,103.7,137.84,137.83,31.56115292]
["bitfinex","SOLUSD",1765337296799,103.7,137.84,137.83,31.06115292]
["bitfinex","SOLUSD",1765337297892,0.1,137.84,137.83,31.06115292]
["bitfinex","SOLUSD",1765337298098,0.1,137.84,137.83,44.60824412]
["bitfinex","SOLUSD",1765337298390,0.1,137.85,137.83,53.41818904]
["bitfinex","SOLUSD",1765337298684,0.1,137.85,137.84,10.46171904]
["bitfinex","SOLUSD",1765337299694,0.1,137.85,137.84,17.7165072]
["bitfinex","SOLUSD",1765337299871,0.1,137.85,137.84,30.7635984]
["bitfinex","SOLUSD",1765337301679,0.1,137.85,137.84,22.3235984]
["bitfinex","SOLUSD",1765337301888,0.1,137.85,137.84,30.2635984]
["bitfinex","SOLUSD",1765337302860,0.1,137.85,137.84,30.7635984]
["bitfinex","SOLUSD",1765337303064,0.75,137.85,137.84,15.19478816]
["bitfinex","SOLUSD",1765337303371,0.75,137.85,137.84,17.2165072]
["bitfinex","SOLUSD",1765337304687,0.75,137.85,137.83,7.25510133]
["bitfinex","SOLUSD",1765337304888,0.75,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337305195,7.6488861,137.85,137.81,7.25630229]
["bitfinex","SOLUSD",1765337305392,4.87716706,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765337305689,4.87716706,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765337305874,5.55716706,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765337306273,5.55716706,137.83,137.82,9.96171904]
["bitfinex","SOLUSD",1765337307286,5.55716706,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765337307777,0.68,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765337308572,0.68,137.83,137.82,17.21755999]
["bitfinex","SOLUSD",1765337308770,0.78,137.85,137.82,17.21755999]
["bitfinex","SOLUSD",1765337308977,4.87799,137.84,137.82,17.21755999]
["bitfinex","SOLUSD",1765337309191,0.78,137.85,137.82,17.21755999]
["bitfinex","SOLUSD",1765337309491,5.55823964,137.84,137.82,17.21755999]
["bitfinex","SOLUSD",1765337309681,0.68,137.84,137.82,17.21755999]
["bitfinex","SOLUSD",1765337311008,0.68,137.84,137.82,39.0032613]
["bitfinex","SOLUSD",1765337313495,0.68,137.84,137.82,36.98154226]
["bitfinex","SOLUSD",1765337313807,0.68,137.84,137.82,39.0032613]
["bitfinex","SOLUSD",1765337314381,0.1,137.85,137.83,2.02171904]
["bitfinex","SOLUSD",1765337314583,0.78,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337314802,5.65923854,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337317680,5.65923854,137.85,137.84,15.19478816]
["bitfinex","SOLUSD",1765337319080,5.65923854,137.85,137.84,17.2165072]
["bitfinex","SOLUSD",1765337320496,4.97923854,137.85,137.84,17.2165072]
["bitfinex","SOLUSD",1765337322811,5.65923854,137.85,137.84,17.2165072]
["bitfinex","SOLUSD",1765337323426,5.65923854,137.85,137.84,15.19478816]
["bitfinex","SOLUSD",1765337323718,5.65923854,137.85,137.84,17.2165072]
["bitfinex","SOLUSD",1765337325433,4.97923854,137.85,137.84,17.2165072]
["bitfinex","SOLUSD",1765337328028,5.65923854,137.85,137.84,17.2165072]
["bitfinex","SOLUSD",1765337331021,5.65923854,137.85,137.84,15.19478816]
["bitfinex","SOLUSD",1765337331324,5.65923854,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337331900,4.97923854,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337332209,5.65923854,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337332827,5.65923854,137.85,137.84,15.19478816]
["bitfinex","SOLUSD",1765337339503,5.65923854,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337341403,7.68095758,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337341803,5.65923854,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337342209,7.68095758,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337344046,5.65923854,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337346615,7.6889665,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337347941,5.66724746,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337349745,12.92150933,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337350826,5.66724746,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337352018,5.66724746,137.85,137.82,7.25562104]
["bitfinex","SOLUSD",1765337352237,4.88724746,137.84,137.83,7.94]
["bitfinex","SOLUSD",1765337353754,4.88724746,137.84,137.83,15.19531451]
["bitfinex","SOLUSD",1765337354341,0.78,137.85,137.83,15.19531451]
["bitfinex","SOLUSD",1765337354526,4.89120044,137.84,137.83,15.19531451]
["bitfinex","SOLUSD",1765337360750,4.89120044,137.84,137.83,18.85427206]
["bitfinex","SOLUSD",1765337363256,4.89120044,137.84,137.83,40.63680972]
["bitfinex","SOLUSD",1765337364762,4.89120044,137.84,137.83,53.68390092]
["bitfinex","SOLUSD",1765337365364,0.1,137.85,137.83,53.68390092]
["bitfinex","SOLUSD",1765337365560,0.1,137.85,137.84,3.65895755]
["bitfinex","SOLUSD",1765337365760,4.99193766,137.85,137.84,3.65895755]
["bitfinex","SOLUSD",1765337365946,4.99193766,137.85,137.84,25.44149521]
["bitfinex","SOLUSD",1765337366751,4.99193766,137.85,137.84,32.69628337]
["bitfinex","SOLUSD",1765337371361,0.1,137.85,137.84,32.69628337]
["bitfinex","SOLUSD",1765337372758,5.69900172,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1765337374786,4.98900172,137.85,137.84,10.91374571]
["bitfinex","SOLUSD",1765337375444,0.1,137.85,137.84,10.91374571]
["bitfinex","SOLUSD",1765337375669,0.1,137.85,137.84,32.69470189]
["bitfinex","SOLUSD",1765337379769,0.1,137.85,137.84,41.50464681]
["bitfinex","SOLUSD",1765337383975,0.1,137.85,137.84,54.55173801]
["bitfinex","SOLUSD",1765337384773,0.1,137.85,137.84,45.74179309]
["bitfinex","SOLUSD",1765337387891,0.1,137.85,137.84,53.68179309]
["bitfinex","SOLUSD",1765337388483,0.1,137.85,137.84,45.74179309]
["bitfinex","SOLUSD",1765337388670,0.1,137.85,137.84,53.68179309]
["bitfinex","SOLUSD",1765337390487,0.1,137.88,137.87,13.0470912]
["bitfinex","SOLUSD",1765337390688,0.1,137.88,137.87,24.14604875]
["bitfinex","SOLUSD",1765337391189,0.1,137.88,137.87,27.04954383]
["bitfinex","SOLUSD",1765337392489,0.1,137.88,137.87,34.30275337]
["bitfinex","SOLUSD",1765337399394,0.1,137.88,137.87,21.25566217]
["bitfinex","SOLUSD",1765337399600,0.76,137.88,137.87,15.19320954]
["bitfinex","SOLUSD",1765337400281,0.76,137.88,137.87,18.09691539]
["bitfinex","SOLUSD",1765337401070,0.76,137.88,137.87,15.19320954]
["bitfinex","SOLUSD",1765337401862,5.63800541,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765337402062,12.89091926,137.88,137.84,7.2546664]
["bitfinex","SOLUSD",1765337402273,5.53800541,137.87,137.85,7.94]
["bitfinex","SOLUSD",1765337402491,4.87800541,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765337402703,5.53800541,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765337403500,5.53982156,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765337404505,5.5403681,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765337405778,5.5403681,137.86,137.82,21.78411937]
["bitfinex","SOLUSD",1765337405779,15.95306132,137.86,137.82,21.78411937]
["bitfinex","SOLUSD",1765337405978,3.15895755,137.84,137.83,7.94]
["bitfinex","SOLUSD",1765337406206,8.03932565,137.84,137.83,7.94]
["bitfinex","SOLUSD",1765337406391,8.69932565,137.84,137.83,7.94]
["bitfinex","SOLUSD",1765337407180,15.9541782,137.84,137.81,7.94]
["bitfinex","SOLUSD",1765337407381,3.81895755,137.83,137.81,7.94]
["bitfinex","SOLUSD",1765337407680,3.81895755,137.83,137.81,15.19635538]
["bitfinex","SOLUSD",1765337407884,0.66,137.82,137.81,15.19635538]
["bitfinex","SOLUSD",1765337409505,0.66,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765337409882,0.66,137.82,137.81,15.19636746]
["bitfinex","SOLUSD",1765337410104,0.72,137.84,137.81,18.85532501]
["bitfinex","SOLUSD",1765337410408,0.72,137.84,137.82,3.15895755]
["bitfinex","SOLUSD",1765337410703,0.72,137.84,137.83,7.94]
["bitfinex","SOLUSD",1765337411408,3.15895755,137.87,137.83,15.19508701]
["bitfinex","SOLUSD",1765337411612,0.72,137.85,137.83,15.19508701]
["bitfinex","SOLUSD",1765337413697,0.72,137.87,137.84,3.65895755]
["bitfinex","SOLUSD",1765337413909,0.1,137.88,137.85,7.94]
["bitfinex","SOLUSD",1765337414113,0.72,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765337415321,5.59619918,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765337423519,0.81,137.88,137.85,17.7156115]
["bitfinex","SOLUSD",1765337423727,0.1,137.88,137.86,2.02134963]
["bitfinex","SOLUSD",1765337423898,0.1,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765337424097,0.81,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765337432204,0.81,137.88,137.87,15.19320954]
["bitfinex","SOLUSD",1765337432429,0.1,137.88,137.87,15.19320954]
["bitfinex","SOLUSD",1765337434407,0.81,137.88,137.87,15.19320954]
["bitfinex","SOLUSD",1765337434928,0.1,137.88,137.87,15.19320954]
["bitfinex","SOLUSD",1765337435713,0.81,137.88,137.87,15.19320954]
["bitfinex","SOLUSD",1765337436025,0.1,137.88,137.87,15.19320954]
["bitfinex","SOLUSD",1765337437697,0.1,137.88,137.87,17.71455917]
["bitfinex","SOLUSD",1765337438410,0.1,137.88,137.87,28.54585372]
["bitfinex","SOLUSD",1765337438605,0.1,137.88,137.87,60.22859961]
["bitfinex","SOLUSD",1765337439307,0.81,137.88,137.87,35.85021386]
["bitfinex","SOLUSD",1765337439697,0.1,137.88,137.87,35.85021386]
["bitfinex","SOLUSD",1765337439900,0.1,137.88,137.87,15.19320954]
["bitfinex","SOLUSD",1765337442847,0.81,137.88,137.87,15.19320954]
["bitfinex","SOLUSD",1765337443143,0.81,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765337443144,7.70563438,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765337443314,0.81,137.88,137.86,15.19323534]
["bitfinex","SOLUSD",1765337443628,0.71,137.87,137.86,15.19323534]
["bitfinex","SOLUSD",1765337443836,0.81,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1765337444838,0.1,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1765337445702,0.81,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765337447633,0.81,137.88,137.86,15.19369494]
["bitfinex","SOLUSD",1765337465441,0.81,137.88,137.86,15.69369494]
["bitfinex","SOLUSD",1765337465977,0.1,137.88,137.86,15.69369494]
["bitfinex","SOLUSD",1765337466464,0.81,137.88,137.86,15.69369494]
["bitfinex","SOLUSD",1765337466962,0.81,137.88,137.86,15.19369494]
["bitfinex","SOLUSD",1765337467339,0.81,137.88,137.86,17.21504457]
["bitfinex","SOLUSD",1765337468770,0.81,137.88,137.86,15.19369494]
["bitfinex","SOLUSD",1765337471273,4.88733114,137.87,137.86,15.19369494]
["bitfinex","SOLUSD",1765337472739,4.88733114,137.87,137.86,7.25369494]
["bitfinex","SOLUSD",1765337472940,4.88733114,137.87,137.86,15.19369494]
["bitfinex","SOLUSD",1765337473636,0.81,137.88,137.86,15.19369494]
["bitfinex","SOLUSD",1765337481550,0.1,137.88,137.87,0.5]
["bitfinex","SOLUSD",1765337481753,4.98729248,137.88,137.86,18.35117557]
["bitfinex","SOLUSD",1765337482082,0.77,137.88,137.86,18.35117557]
["bitfinex","SOLUSD",1765337484190,4.89019867,137.87,137.86,18.35117557]
["bitfinex","SOLUSD",1765337484351,4.89019867,137.87,137.86,15.19369494]
["bitfinex","SOLUSD",1765337484977,0.77,137.88,137.86,18.35117557]
["bitfinex","SOLUSD",1765337485182,4.8902721,137.87,137.86,18.35117557]
["bitfinex","SOLUSD",1765337487166,4.8902721,137.87,137.86,15.19369494]
["bitfinex","SOLUSD",1765337519018,4.8902721,137.87,137.86,18.85117557]
["bitfinex","SOLUSD",1765337519187,0.1,137.88,137.86,18.85117557]
["bitfinex","SOLUSD",1765337519389,0.1,137.88,137.87,3.65748063]
["bitfinex","SOLUSD",1765337519587,4.99475335,137.88,137.87,3.65748063]
["bitfinex","SOLUSD",1765337520310,4.99475335,137.88,137.87,3.15748063]
["bitfinex","SOLUSD",1765337520813,4.99475335,137.88,137.87,3.65748063]
["bitfinex","SOLUSD",1765337521018,4.99475335,137.88,137.87,10.91069017]
["bitfinex","SOLUSD",1765337521218,0.1,137.88,137.87,19.72063509]
["bitfinex","SOLUSD",1765337521531,0.1,137.88,137.87,44.64958783]
["bitfinex","SOLUSD",1765337521835,0.1,137.9,137.88,22.35703612]
["bitfinex","SOLUSD",1765337522124,0.1,137.9,137.89,20.40742555]
["bitfinex","SOLUSD",1765337522885,0.1,137.9,137.89,23.30986722]
["bitfinex","SOLUSD",1765337523085,0.1,137.9,137.89,30.56202473]
["bitfinex","SOLUSD",1765337523490,0.1,137.9,137.89,18.09459918]
["bitfinex","SOLUSD",1765337523690,0.77,137.9,137.89,18.09459918]
["bitfinex","SOLUSD",1765337523902,0.77,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765337524111,5.6523782,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765337524593,8.80985883,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765337525294,5.6523782,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765337526103,5.6523782,137.9,137.88,15.19250287]
["bitfinex","SOLUSD",1765337526319,0.68,137.89,137.88,15.19250287]
["bitfinex","SOLUSD",1765337527396,0.68,137.89,137.86,9.35794076]
["bitfinex","SOLUSD",1765337527397,8.71984153,137.89,137.86,9.35794076]
["bitfinex","SOLUSD",1765337527596,8.03984153,137.88,137.85,7.94]
["bitfinex","SOLUSD",1765337527803,3.83748063,137.88,137.85,7.94]
["bitfinex","SOLUSD",1765337527996,0.68,137.87,137.85,7.94]
["bitfinex","SOLUSD",1765337528703,0.68,137.87,137.86,7.25369604]
["bitfinex","SOLUSD",1765337530430,8.7203242,137.87,137.85,7.94]
["bitfinex","SOLUSD",1765337530615,4.88284357,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765337530816,5.56284357,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765337531209,8.7203242,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765337531616,5.56284357,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765337532026,5.56284357,137.86,137.85,15.19426187]
["bitfinex","SOLUSD",1765337532331,0.68,137.86,137.85,15.19426187]
["bitfinex","SOLUSD",1765337540859,0.68,137.87,137.85,15.19426187]
["bitfinex","SOLUSD",1765337549047,2.02120862,137.88,137.85,15.19426187]
["bitfinex","SOLUSD",1765337549250,0.1,137.9,137.86,2.52120862]
["bitfinex","SOLUSD",1765337549464,4.87784104,137.89,137.87,9.96120862]
["bitfinex","SOLUSD",1765337549630,0.1,137.9,137.88,2.02120862]
["bitfinex","SOLUSD",1765337549825,0.1,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765337551963,0.1,137.9,137.89,15.19215751]
["bitfinex","SOLUSD",1765337561166,0.1,137.9,137.89,15.69215751]
["bitfinex","SOLUSD",1765337562359,0.1,137.9,137.89,17.71336613]
["bitfinex","SOLUSD",1765337562741,0.1,137.9,137.89,39.48483824]
["bitfinex","SOLUSD",1765337568751,0.77,137.9,137.89,36.96362962]
["bitfinex","SOLUSD",1765337568950,0.77,137.9,137.89,15.19215751]
["bitfinex","SOLUSD",1765337568951,0.1,137.9,137.89,15.19215751]
["bitfinex","SOLUSD",1765337569146,0.1,137.9,137.89,18.09523113]
["bitfinex","SOLUSD",1765337569457,0.1,137.9,137.89,10.15523113]
["bitfinex","SOLUSD",1765337569642,0.1,137.9,137.89,15.19215751]
["bitfinex","SOLUSD",1765337572663,0.77,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765337574055,2.79120862,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765337574374,14.91248633,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765337575970,33.04156537,137.9,137.84,15.56829982]
["bitfinex","SOLUSD",1765337576171,7.56085472,137.89,137.85,7.94]
["bitfinex","SOLUSD",1765337576495,4.8696461,137.88,137.85,7.94]
["bitfinex","SOLUSD",1765337576784,0.67,137.88,137.85,7.94]
["bitfinex","SOLUSD",1765337576986,2.69120862,137.87,137.85,7.94]
["bitfinex","SOLUSD",1765337577378,0.67,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765337577780,12.79494481,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765337578612,12.79436536,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765337579263,14.81557398,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765337579469,14.8150775,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765337579669,14.8150775,137.86,137.81,18.13262267]
["bitfinex","SOLUSD",1765337579670,32.94941946,137.86,137.81,18.13262267]
["bitfinex","SOLUSD",1765337579872,32.94941946,137.86,137.79,0.5]
["bitfinex","SOLUSD",1765337579873,2.02120862,137.84,137.79,2.02120862]
["bitfinex","SOLUSD",1765337580088,5.54041142,137.85,137.79,2.02120862]
["bitfinex","SOLUSD",1765337580089,2.02120862,137.82,137.79,18.13262267]
["bitfinex","SOLUSD",1765337580466,0.67,137.81,137.8,7.94]
["bitfinex","SOLUSD",1765337580887,67.74504033,137.86,137.8,7.94]
["bitfinex","SOLUSD",1765337581189,2.69120862,137.84,137.8,8.44]
["bitfinex","SOLUSD",1765337581388,2.69120862,137.84,137.8,7.94]
["bitfinex","SOLUSD",1765337581561,0.67,137.83,137.8,7.94]
["bitfinex","SOLUSD",1765337582084,5.53897301,137.83,137.8,7.94]
["bitfinex","SOLUSD",1765337582283,7.92440031,137.85,137.81,2.52120862]
["bitfinex","SOLUSD",1765337582481,7.92440031,137.85,137.82,2.02120862]
["bitfinex","SOLUSD",1765337582684,7.92440031,137.85,137.83,7.94]
["bitfinex","SOLUSD",1765337582993,0.67,137.84,137.83,7.94]
["bitfinex","SOLUSD",1765337583388,2.69120862,137.84,137.83,7.94]
["bitfinex","SOLUSD",1765337583576,7.55693945,137.84,137.8,7.94]
["bitfinex","SOLUSD",1765337583779,9.94686065,137.83,137.8,7.94]
["bitfinex","SOLUSD",1765337584286,0.67,137.82,137.8,7.94]
["bitfinex","SOLUSD",1765337588198,9.94705012,137.82,137.8,7.94]
["bitfinex","SOLUSD",1765337588398,10.83115354,137.81,137.71,0.2]
["bitfinex","SOLUSD",1765337588599,2.02120862,137.77,137.74,18.13817226]
["bitfinex","SOLUSD",1765337588777,0.69,137.76,137.75,7.94]
["bitfinex","SOLUSD",1765337589175,0.69,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765337590385,2.71120862,137.79,137.75,15.69935022]
["bitfinex","SOLUSD",1765337590588,0.69,137.78,137.75,15.69935022]
["bitfinex","SOLUSD",1765337590894,0.69,137.79,137.76,0.5]
["bitfinex","SOLUSD",1765337592381,0.69,137.79,137.76,7.75848764]
["bitfinex","SOLUSD",1765337594201,0.69,137.79,137.76,7.25848764]
["bitfinex","SOLUSD",1765337594405,2.02120862,137.78,137.75,36.18644222]
["bitfinex","SOLUSD",1765337594594,2.02120862,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765337594999,2.71120862,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765337595304,0.69,137.76,137.75,7.94]
["bitfinex","SOLUSD",1765337596405,2.71120862,137.76,137.75,7.94]
["bitfinex","SOLUSD",1765337598705,3.85356211,137.76,137.75,7.94]
["bitfinex","SOLUSD",1765337600103,11.11256327,137.76,137.73,7.94]
["bitfinex","SOLUSD",1765337600308,0.69,137.75,137.73,7.94]
["bitfinex","SOLUSD",1765337602874,0.69,137.75,137.73,15.20057538]
["bitfinex","SOLUSD",1765337603078,0.69,137.75,137.73,7.94]
["bitfinex","SOLUSD",1765337604008,0.69,137.75,137.73,15.20044713]
["bitfinex","SOLUSD",1765337604182,0.7,137.75,137.73,15.20044713]
["bitfinex","SOLUSD",1765337605016,0.7,137.78,137.74,3.66356211]
["bitfinex","SOLUSD",1765337605518,0.7,137.78,137.75,0.5]
["bitfinex","SOLUSD",1765337605720,0.7,137.78,137.76,7.96]
["bitfinex","SOLUSD",1765337606625,3.86356211,137.78,137.76,7.96]
["bitfinex","SOLUSD",1765337606913,121.74158225,137.81,137.77,3.66356211]
["bitfinex","SOLUSD",1765337606914,103.6,137.81,137.77,3.66356211]
["bitfinex","SOLUSD",1765337607114,104.3,137.81,137.77,3.66356211]
["bitfinex","SOLUSD",1765337607313,104.3,137.81,137.77,3.16356211]
["bitfinex","SOLUSD",1765337607615,0.7,137.8,137.76,31.92957691]
["bitfinex","SOLUSD",1765337607794,0.7,137.8,137.76,18.88248571]
["bitfinex","SOLUSD",1765337607995,0.7,137.8,137.77,0.5]
["bitfinex","SOLUSD",1765337608701,0.7,137.8,137.77,10.92151684]
["bitfinex","SOLUSD",1765337609107,3.86356211,137.8,137.76,15.21879259]
["bitfinex","SOLUSD",1765337609486,0.7,137.79,137.76,15.21879259]
["bitfinex","SOLUSD",1765337611224,0.7,137.79,137.76,18.8823547]
["bitfinex","SOLUSD",1765337617611,114.02007075,137.81,137.76,18.3823547]
["bitfinex","SOLUSD",1765337617807,103.6,137.81,137.79,3.16356211]
["bitfinex","SOLUSD",1765337617982,103.6,137.81,137.8,7.96]
["bitfinex","SOLUSD",1765337618187,3.86356211,137.84,137.8,7.96]
["bitfinex","SOLUSD",1765337618416,5.55892886,137.83,137.8,7.96]
["bitfinex","SOLUSD",1765337618606,4.85892886,137.82,137.8,7.96]
["bitfinex","SOLUSD",1765337618794,0.7,137.83,137.8,7.96]
["bitfinex","SOLUSD",1765337619111,4.85887077,137.82,137.8,7.96]
["bitfinex","SOLUSD",1765337619291,0.7,137.83,137.8,7.96]
["bitfinex","SOLUSD",1765337619491,4.86214414,137.82,137.8,7.96]
["bitfinex","SOLUSD",1765337619693,0.7,137.83,137.8,7.96]
["bitfinex","SOLUSD",1765337619886,4.86214414,137.82,137.8,15.21688421]
["bitfinex","SOLUSD",1765337620093,4.86504589,137.81,137.8,15.21688421]
["bitfinex","SOLUSD",1765337620604,5.56483635,137.83,137.8,15.71688421]
["bitfinex","SOLUSD",1765337620794,4.86483507,137.82,137.8,15.71688421]
["bitfinex","SOLUSD",1765337621121,0.7,137.83,137.8,15.71688421]
["bitfinex","SOLUSD",1765337621321,4.8671629,137.82,137.8,15.71688421]
["bitfinex","SOLUSD",1765337621529,0.7,137.84,137.8,18.88044632]
["bitfinex","SOLUSD",1765337621698,4.86694539,137.83,137.8,18.88044632]
["bitfinex","SOLUSD",1765337621897,0.7,137.84,137.8,18.88044632]
["bitfinex","SOLUSD",1765337622130,4.86694551,137.83,137.8,18.88044632]
["bitfinex","SOLUSD",1765337622295,4.86694551,137.82,137.8,18.88044632]
["bitfinex","SOLUSD",1765337622505,0.7,137.84,137.8,18.88044632]
["bitfinex","SOLUSD",1765337622693,4.8687757,137.83,137.8,18.88044632]
["bitfinex","SOLUSD",1765337623016,4.8687757,137.82,137.8,18.88044632]
["bitfinex","SOLUSD",1765337623222,0.7,137.84,137.8,18.88044632]
["bitfinex","SOLUSD",1765337623428,4.86997736,137.83,137.8,18.88044632]
["bitfinex","SOLUSD",1765337623638,4.86997736,137.82,137.8,18.88044632]
["bitfinex","SOLUSD",1765337623926,3.86356211,137.84,137.8,18.88044632]
["bitfinex","SOLUSD",1765337624223,4.86997864,137.83,137.8,18.88044632]
["bitfinex","SOLUSD",1765337624424,4.86997864,137.82,137.8,18.88044632]
["bitfinex","SOLUSD",1765337624719,0.7,137.83,137.8,15.71688421]
["bitfinex","SOLUSD",1765337624897,4.87120407,137.82,137.8,15.71688421]
["bitfinex","SOLUSD",1765337625098,0.7,137.83,137.8,15.71688421]
["bitfinex","SOLUSD",1765337625509,0.7,137.83,137.8,15.21688421]
["bitfinex","SOLUSD",1765337627201,0.7,137.83,137.8,15.71688421]
["bitfinex","SOLUSD",1765337628207,0.7,137.83,137.8,15.21688421]
["bitfinex","SOLUSD",1765337630100,3.16356211,137.82,137.8,7.96]
["bitfinex","SOLUSD",1765337630524,0.7,137.81,137.8,7.96]
["bitfinex","SOLUSD",1765337631031,0.7,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765337632631,3.86356211,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765337633035,0.7,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765337635038,3.16356211,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765337635206,10.41905614,137.83,137.8,0.5]
["bitfinex","SOLUSD",1765337635540,4.87298792,137.82,137.8,0.5]
["bitfinex","SOLUSD",1765337635723,0.71,137.83,137.8,7.75657907]
["bitfinex","SOLUSD",1765337636034,4.87290796,137.82,137.8,10.92014118]
["bitfinex","SOLUSD",1765337636242,0.71,137.83,137.8,10.92014118]
["bitfinex","SOLUSD",1765337636412,4.87302648,137.82,137.8,10.92014118]
["bitfinex","SOLUSD",1765337636732,0.71,137.83,137.8,10.92014118]
["bitfinex","SOLUSD",1765337637726,107.47356211,137.84,137.81,0.5]
["bitfinex","SOLUSD",1765337637926,4.87208238,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765337638447,0.71,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765337640323,8.03487227,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765337640733,8.74487227,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765337640941,5.58131016,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765337645532,7.25490669,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765337645734,7.97490669,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765337646329,4.87558747,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765337647345,5.59558747,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765337649052,112.40994492,137.82,137.75,0.5]
["bitfinex","SOLUSD",1765337649235,3.16356211,137.79,137.76,7.94]
["bitfinex","SOLUSD",1765337649559,4.87558747,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765337649739,3.88356211,137.79,137.76,7.94]
["bitfinex","SOLUSD",1765337649940,4.88248101,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765337650261,3.88356211,137.79,137.76,15.19899313]
["bitfinex","SOLUSD",1765337650554,4.88285184,137.78,137.76,15.19899313]
["bitfinex","SOLUSD",1765337650753,3.88356211,137.79,137.76,15.69899313]
["bitfinex","SOLUSD",1765337650961,3.88356211,137.81,137.77,3.66356211]
["bitfinex","SOLUSD",1765337651131,4.88228,137.8,137.77,3.66356211]
["bitfinex","SOLUSD",1765337651454,0.72,137.8,137.77,3.66356211]
["bitfinex","SOLUSD",1765337651826,0.72,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1765337652033,0.72,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765337652258,4.88276309,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765337653440,5.60276309,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765337656865,8.7663252,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765337657562,16.02321924,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765337657773,16.02321924,137.8,137.77,7.94]
["bitfinex","SOLUSD",1765337657936,8.7663252,137.79,137.77,7.94]
["bitfinex","SOLUSD",1765337658134,4.88276309,137.78,137.77,7.94]
["bitfinex","SOLUSD",1765337658366,5.60276309,137.78,137.77,7.94]
["bitfinex","SOLUSD",1765337660969,7.62655332,137.78,137.77,7.94]
["bitfinex","SOLUSD",1765337661188,14.88450077,137.78,137.77,7.94]
["bitfinex","SOLUSD",1765337662052,14.88450077,137.78,137.75,7.94]
["bitfinex","SOLUSD",1765337662249,5.60276309,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765337662465,6.90655332,137.76,137.75,7.94]
["bitfinex","SOLUSD",1765337662679,7.62655332,137.76,137.75,7.94]
["bitfinex","SOLUSD",1765337664237,5.60276309,137.76,137.75,7.94]
["bitfinex","SOLUSD",1765337665742,0.67,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765337665943,0.67,137.76,137.75,7.94]
["bitfinex","SOLUSD",1765337666144,5.54974587,137.76,137.75,7.94]
["bitfinex","SOLUSD",1765337666353,0.67,137.76,137.75,7.94]
["bitfinex","SOLUSD",1765337671048,0.67,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765337671848,2.69379023,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765337672153,0.67,137.76,137.75,7.94]
["bitfinex","SOLUSD",1765337675478,2.02379023,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765337675675,2.69379023,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765337675880,0.67,137.76,137.75,7.94]
["bitfinex","SOLUSD",1765337679565,112.88186877,137.78,137.75,7.94]
["bitfinex","SOLUSD",1765337679863,5.54447746,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765337680063,0.67,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765337684294,0.67,137.77,137.75,15.19952233]
["bitfinex","SOLUSD",1765337685092,103.6,137.78,137.76,2.52379023]
["bitfinex","SOLUSD",1765337685291,103.6,137.78,137.77,8.46]
["bitfinex","SOLUSD",1765337685479,108.47538633,137.78,137.77,8.46]
["bitfinex","SOLUSD",1765337685985,103.6,137.78,137.77,8.46]
["bitfinex","SOLUSD",1765337689199,103.6,137.78,137.77,15.71847426]
["bitfinex","SOLUSD",1765337689499,108.47881116,137.78,137.77,15.71847426]
["bitfinex","SOLUSD",1765337690299,108.47881116,137.78,137.77,8.46]
["bitfinex","SOLUSD",1765337690468,103.6,137.78,137.77,8.46]
["bitfinex","SOLUSD",1765337690671,103.6,137.78,137.77,7.96]
["bitfinex","SOLUSD",1765337692396,108.48359844,137.78,137.77,7.96]
["bitfinex","SOLUSD",1765337697905,4.88359844,137.78,137.77,17.74226449]
["bitfinex","SOLUSD",1765337698199,2.72379023,137.82,137.77,35.88845016]
["bitfinex","SOLUSD",1765337698402,5.5859339,137.81,137.78,0.5]
["bitfinex","SOLUSD",1765337698588,4.8859339,137.8,137.79,7.96]
["bitfinex","SOLUSD",1765337699486,5.5859339,137.8,137.79,7.96]
["bitfinex","SOLUSD",1765337700190,4.8859339,137.8,137.79,15.71742071]
["bitfinex","SOLUSD",1765337702225,113.57932071,137.83,137.79,15.71742071]
["bitfinex","SOLUSD",1765337702391,5.58373988,137.82,137.79,15.71742071]
["bitfinex","SOLUSD",1765337702704,4.88373988,137.81,137.79,15.71742071]
["bitfinex","SOLUSD",1765337702910,0.7,137.82,137.79,15.71742071]
["bitfinex","SOLUSD",1765337703109,4.88374053,137.81,137.79,15.71742071]
["bitfinex","SOLUSD",1765337703322,0.7,137.82,137.79,15.21742071]
["bitfinex","SOLUSD",1765337703490,4.88256177,137.81,137.79,15.21742071]
["bitfinex","SOLUSD",1765337703690,0.7,137.82,137.79,15.21742071]
["bitfinex","SOLUSD",1765337703908,5.58256113,137.81,137.79,15.21742071]
["bitfinex","SOLUSD",1765337704109,0.7,137.81,137.79,15.21742071]
["bitfinex","SOLUSD",1765337707115,6.90471282,137.8,137.76,7.94]
["bitfinex","SOLUSD",1765337707314,6.90471282,137.79,137.76,7.94]
["bitfinex","SOLUSD",1765337707503,4.88092259,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765337707821,0.7,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765337708120,0.7,137.78,137.76,15.1988344]
["bitfinex","SOLUSD",1765337708992,7.25703927,137.8,137.76,15.1988344]
["bitfinex","SOLUSD",1765337709318,5.58188626,137.79,137.76,15.1988344]
["bitfinex","SOLUSD",1765337709522,4.88188626,137.78,137.76,15.1988344]
["bitfinex","SOLUSD",1765337709700,0.7,137.78,137.76,17.22262463]
["bitfinex","SOLUSD",1765337710017,0.7,137.78,137.76,15.1988344]
["bitfinex","SOLUSD",1765337713427,0.7,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765337713833,2.72379023,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765337714523,0.7,137.78,137.76,15.19897564]
["bitfinex","SOLUSD",1765337717233,104.3,137.8,137.77,0.5]
["bitfinex","SOLUSD",1765337717409,4.88263857,137.79,137.78,7.96]
["bitfinex","SOLUSD",1765337717932,5.58263857,137.79,137.78,7.96]
["bitfinex","SOLUSD",1765337719936,4.88263857,137.79,137.78,8.46]
["bitfinex","SOLUSD",1765337720240,4.88263857,137.79,137.78,15.71794745]
["bitfinex","SOLUSD",1765337720938,4.88263857,137.79,137.78,15.21794745]
["bitfinex","SOLUSD",1765337721135,4.88263857,137.79,137.78,7.96]
["bitfinex","SOLUSD",1765337721916,5.58263857,137.79,137.78,7.96]
["bitfinex","SOLUSD",1765337723252,4.88263857,137.79,137.78,7.96]
["bitfinex","SOLUSD",1765337723820,5.58263857,137.79,137.78,7.96]
["bitfinex","SOLUSD",1765337725653,4.88263857,137.79,137.78,7.96]
["bitfinex","SOLUSD",1765337727455,4.88263857,137.79,137.78,15.71794745]
["bitfinex","SOLUSD",1765337728372,4.88263857,137.79,137.78,15.21794745]
["bitfinex","SOLUSD",1765337729355,4.88263857,137.79,137.78,15.71794745]
["bitfinex","SOLUSD",1765337729847,4.88263857,137.79,137.78,18.8789335]
["bitfinex","SOLUSD",1765337731859,0.7,137.82,137.78,18.8789335]
["bitfinex","SOLUSD",1765337732056,4.88840169,137.81,137.78,18.8789335]
["bitfinex","SOLUSD",1765337732232,4.88840169,137.8,137.78,18.8789335]
["bitfinex","SOLUSD",1765337732549,0.7,137.82,137.78,15.71794745]
["bitfinex","SOLUSD",1765337732757,4.8884224,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337732954,4.8884224,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337733156,0.7,137.81,137.78,15.21794745]
["bitfinex","SOLUSD",1765337733344,4.88818657,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337733544,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337733748,4.88813298,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337733947,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337734149,4.88813298,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337734357,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337734657,4.88807277,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337734856,0.7,137.81,137.78,18.8789335]
["bitfinex","SOLUSD",1765337735039,4.88803371,137.8,137.78,18.8789335]
["bitfinex","SOLUSD",1765337735239,0.7,137.81,137.78,18.8789335]
["bitfinex","SOLUSD",1765337735440,4.88799413,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337735746,0.7,137.81,137.78,18.8789335]
["bitfinex","SOLUSD",1765337736055,4.88799413,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337736275,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337736449,4.88791819,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337736642,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337736843,4.88791754,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337737070,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337737246,4.88791819,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337737438,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337737640,4.88783493,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337737965,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337738261,4.88779379,137.8,137.78,20.60578238]
["bitfinex","SOLUSD",1765337738450,0.7,137.81,137.78,20.60578238]
["bitfinex","SOLUSD",1765337738652,4.88771865,137.8,137.78,20.60578238]
["bitfinex","SOLUSD",1765337738951,0.7,137.81,137.78,20.60578238]
["bitfinex","SOLUSD",1765337739134,4.88771731,137.8,137.78,20.60578238]
["bitfinex","SOLUSD",1765337739338,0.7,137.81,137.78,20.60578238]
["bitfinex","SOLUSD",1765337739539,4.8876814,137.8,137.78,20.60578238]
["bitfinex","SOLUSD",1765337739745,0.7,137.81,137.78,20.60578238]
["bitfinex","SOLUSD",1765337739946,4.88768071,137.8,137.78,20.60578238]
["bitfinex","SOLUSD",1765337740165,0.7,137.81,137.78,20.60578238]
["bitfinex","SOLUSD",1765337740351,4.88765734,137.8,137.78,20.60578238]
["bitfinex","SOLUSD",1765337740554,0.7,137.81,137.78,20.60578238]
["bitfinex","SOLUSD",1765337740749,4.88768231,137.8,137.78,20.60578238]
["bitfinex","SOLUSD",1765337740939,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337741135,4.88768092,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337741354,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337741559,4.88772098,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337741761,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337741953,4.88772168,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337742169,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337742459,4.88780065,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337742660,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337742845,4.88780065,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337743045,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337743257,4.88780065,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337743563,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337743784,4.88768184,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337743957,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337744151,4.8876812,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337744346,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337744541,4.88762165,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337744741,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337744942,4.88766134,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337745252,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337745454,4.88772357,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337745656,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337745958,4.88772422,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337746140,0.7,137.81,137.78,15.71794745]
["bitfinex","SOLUSD",1765337746340,4.88772422,137.8,137.78,15.71794745]
["bitfinex","SOLUSD",1765337746558,0.7,137.81,137.78,18.8789335]
["bitfinex","SOLUSD",1765337746742,4.88774944,137.8,137.78,18.8789335]
["bitfinex","SOLUSD",1765337747070,0.7,137.81,137.78,18.8789335]
["bitfinex","SOLUSD",1765337747255,4.8877488,137.8,137.78,18.8789335]
["bitfinex","SOLUSD",1765337747456,0.7,137.81,137.78,18.8789335]
["bitfinex","SOLUSD",1765337747658,4.887937,137.8,137.78,18.3789335]
["bitfinex","SOLUSD",1765337747855,0.7,137.81,137.78,15.21794745]
["bitfinex","SOLUSD",1765337748055,5.587937,137.8,137.78,15.21794745]
["bitfinex","SOLUSD",1765337748260,0.7,137.8,137.78,15.21794745]
["bitfinex","SOLUSD",1765337748870,10.41646554,137.83,137.78,18.3789335]
["bitfinex","SOLUSD",1765337749168,4.88813346,137.82,137.8,3.16098605]
["bitfinex","SOLUSD",1765337749375,0.7,137.83,137.81,7.94]
["bitfinex","SOLUSD",1765337749551,4.88754013,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765337755482,5.57754013,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765337757277,4.88754013,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765337758574,5.57754013,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765337758795,4.88754013,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765337765778,5.57754013,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765337766692,4.88754013,137.82,137.81,18.85735351]
["bitfinex","SOLUSD",1765337766997,103.6,137.84,137.81,18.85735351]
["bitfinex","SOLUSD",1765337766998,6.79121847,137.87,137.81,36.99827216]
["bitfinex","SOLUSD",1765337767304,5.57843358,137.86,137.83,3.16098605]
["bitfinex","SOLUSD",1765337767462,4.88843358,137.85,137.84,11.10098605]
["bitfinex","SOLUSD",1765337768094,4.88843358,137.85,137.84,18.35577421]
["bitfinex","SOLUSD",1765337769165,0.69,137.86,137.84,18.35577421]
["bitfinex","SOLUSD",1765337769384,0.69,137.86,137.85,3.16098605]
["bitfinex","SOLUSD",1765337769690,4.88295161,137.86,137.85,3.16098605]
["bitfinex","SOLUSD",1765337769893,106.76098605,137.89,137.85,3.66098605]
["bitfinex","SOLUSD",1765337769894,103.6,137.89,137.85,3.66098605]
["bitfinex","SOLUSD",1765337770103,4.88224445,137.88,137.87,3.16098605]
["bitfinex","SOLUSD",1765337770412,0.79,137.9,137.87,18.85419559]
["bitfinex","SOLUSD",1765337770704,4.8786137,137.89,137.88,3.16098605]
["bitfinex","SOLUSD",1765337771001,0.1,137.9,137.88,3.66098605]
["bitfinex","SOLUSD",1765337771178,0.1,137.9,137.89,11.60098605]
["bitfinex","SOLUSD",1765337772102,0.1,137.9,137.89,8.44]
["bitfinex","SOLUSD",1765337772278,0.1,137.9,137.89,15.19215751]
["bitfinex","SOLUSD",1765337772602,0.79,137.9,137.88,21.77305221]
["bitfinex","SOLUSD",1765337772899,3.95098605,137.9,137.88,7.94]
["bitfinex","SOLUSD",1765337773208,3.16098605,137.89,137.88,7.94]
["bitfinex","SOLUSD",1765337773406,3.16098605,137.89,137.84,7.25074773]
["bitfinex","SOLUSD",1765337773407,8.71923093,137.89,137.84,7.25074773]
["bitfinex","SOLUSD",1765337773715,3.16098605,137.87,137.86,7.94]
["bitfinex","SOLUSD",1765337774075,3.85098605,137.87,137.86,7.94]
["bitfinex","SOLUSD",1765337776489,11.10419559,137.87,137.86,7.94]
["bitfinex","SOLUSD",1765337776680,15.97176978,137.87,137.86,7.94]
["bitfinex","SOLUSD",1765337780511,15.97176978,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765337780825,3.85098605,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765337781192,0.69,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337783717,4.86762827,137.86,137.84,15.19478816]
["bitfinex","SOLUSD",1765337783922,0.68,137.86,137.84,15.19478816]
["bitfinex","SOLUSD",1765337784226,0.68,137.86,137.84,22.4479977]
["bitfinex","SOLUSD",1765337784425,2.70173406,137.86,137.84,15.19320954]
["bitfinex","SOLUSD",1765337784722,2.70173406,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765337784921,0.68,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337785220,2.70173406,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337785517,7.57044559,137.85,137.82,7.94]
["bitfinex","SOLUSD",1765337785715,110.85392349,137.86,137.79,7.94]
["bitfinex","SOLUSD",1765337785716,2.02173406,137.83,137.79,7.94]
["bitfinex","SOLUSD",1765337785923,2.02173406,137.83,137.79,15.19723607]
["bitfinex","SOLUSD",1765337785924,2.02173406,137.81,137.79,15.19723607]
["bitfinex","SOLUSD",1765337786422,0.68,137.8,137.79,15.19723607]
["bitfinex","SOLUSD",1765337787508,2.70173406,137.81,137.79,15.19723607]
["bitfinex","SOLUSD",1765337787826,2.70173406,137.82,137.79,15.69723607]
["bitfinex","SOLUSD",1765337788031,2.02173406,137.82,137.8,0.5]
["bitfinex","SOLUSD",1765337788232,0.68,137.82,137.8,0.5]
["bitfinex","SOLUSD",1765337788527,0.68,137.82,137.79,15.69723607]
["bitfinex","SOLUSD",1765337788717,0.68,137.82,137.79,17.71897013]
["bitfinex","SOLUSD",1765337789307,0.68,137.82,137.79,15.69723607]
["bitfinex","SOLUSD",1765337789508,2.70173406,137.82,137.79,15.19723607]
["bitfinex","SOLUSD",1765337789832,2.02173406,137.81,137.79,15.19723607]
["bitfinex","SOLUSD",1765337790023,0.68,137.81,137.79,15.19723607]
["bitfinex","SOLUSD",1765337791914,0.68,137.81,137.79,22.45269581]
["bitfinex","SOLUSD",1765337792340,0.68,137.81,137.79,15.19545974]
["bitfinex","SOLUSD",1765337792341,2.70173406,137.81,137.79,15.19545974]
["bitfinex","SOLUSD",1765337792622,0.68,137.81,137.79,15.19720843]
["bitfinex","SOLUSD",1765337795624,113.55665374,137.84,137.8,0.5]
["bitfinex","SOLUSD",1765337795928,113.55665374,137.84,137.81,7.94]
["bitfinex","SOLUSD",1765337795929,104.28,137.84,137.81,7.94]
["bitfinex","SOLUSD",1765337796427,2.02173406,137.86,137.82,9.77757501]
["bitfinex","SOLUSD",1765337796610,0.68,137.85,137.82,31.56327632]
["bitfinex","SOLUSD",1765337797129,5.54931245,137.85,137.82,31.56327632]
["bitfinex","SOLUSD",1765337797321,5.54931245,137.85,137.82,9.77757501]
["bitfinex","SOLUSD",1765337797630,0.68,137.84,137.83,7.25326027]
["bitfinex","SOLUSD",1765337797923,0.68,137.84,137.81,15.19615308]
["bitfinex","SOLUSD",1765337798225,0.68,137.84,137.81,30.89230616]
["bitfinex","SOLUSD",1765337798532,5.54983727,137.86,137.82,2.52173406]
["bitfinex","SOLUSD",1765337798825,0.68,137.86,137.83,7.94]
["bitfinex","SOLUSD",1765337799009,0.68,137.85,137.83,7.94]
["bitfinex","SOLUSD",1765337799600,0.68,137.85,137.83,15.19510185]
["bitfinex","SOLUSD",1765337803728,0.68,137.85,137.83,24.47009618]
["bitfinex","SOLUSD",1765337804035,0.68,137.85,137.83,15.19510185]
["bitfinex","SOLUSD",1765337805622,0.68,137.85,137.83,15.69510185]
["bitfinex","SOLUSD",1765337806031,0.68,137.87,137.84,0.5]
["bitfinex","SOLUSD",1765337806230,2.70173406,137.87,137.83,36.97922122]
["bitfinex","SOLUSD",1765337806435,2.70173406,137.87,137.83,37.47922122]
["bitfinex","SOLUSD",1765337806616,0.68,137.86,137.83,37.47922122]
["bitfinex","SOLUSD",1765337807130,0.68,137.86,137.83,39.50095528]
["bitfinex","SOLUSD",1765337807438,103.6,137.88,137.84,2.52173406]
["bitfinex","SOLUSD",1765337807637,103.6,137.88,137.85,7.94]
["bitfinex","SOLUSD",1765337807832,104.28,137.88,137.85,10.32595559]
["bitfinex","SOLUSD",1765337808041,104.28,137.88,137.85,32.10533052]
["bitfinex","SOLUSD",1765337808042,0.68,137.88,137.85,32.10533052]
["bitfinex","SOLUSD",1765337808741,9.23794144,137.9,137.86,7.75373567]
["bitfinex","SOLUSD",1765337808919,5.55057958,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765337809231,0.68,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765337810119,0.68,137.89,137.87,15.19317407]
["bitfinex","SOLUSD",1765337810520,0.68,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765337811737,2.56595559,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765337812238,0.68,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765337815515,0.68,137.88,137.85,7.94]
["bitfinex","SOLUSD",1765337815516,2.56595559,137.88,137.85,7.94]
["bitfinex","SOLUSD",1765337815826,1.88595559,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765337816348,7.45549592,137.86,137.83,7.94]
["bitfinex","SOLUSD",1765337816528,0.7,137.85,137.83,7.94]
["bitfinex","SOLUSD",1765337816724,2.58595559,137.85,137.83,15.19531451]
["bitfinex","SOLUSD",1765337818241,0.7,137.84,137.83,15.19531451]
["bitfinex","SOLUSD",1765337818545,2.58595559,137.85,137.83,15.19531451]
["bitfinex","SOLUSD",1765337818746,103.6,137.87,137.84,0.5]
["bitfinex","SOLUSD",1765337819048,106.18595559,137.87,137.84,7.75427994]
["bitfinex","SOLUSD",1765337819432,106.18595559,137.87,137.84,29.53523612]
["bitfinex","SOLUSD",1765337819820,106.18595559,137.87,137.85,7.94]
["bitfinex","SOLUSD",1765337820326,0.7,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765337820526,2.58595559,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765337821250,0.7,137.86,137.85,7.94]
["bitfinex","SOLUSD",1765337822851,0.7,137.86,137.84,15.194476]
["bitfinex","SOLUSD",1765337824249,1.88595559,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337824447,6.75966793,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337824659,7.45966793,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337825440,5.57371234,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337827237,5.57408807,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337827450,0.7,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337827852,5.57408807,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337829158,7.46004366,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337832266,5.57408807,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337833436,7.46004366,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765337836264,6.09180731,137.89,137.84,17.58074375]
["bitfinex","SOLUSD",1765337836465,4.87835637,137.88,137.85,2.38595559]
["bitfinex","SOLUSD",1765337836764,104.36,137.9,137.86,2.38595559]
["bitfinex","SOLUSD",1765337836932,4.87759292,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765337837134,0.76,137.9,137.87,15.6927588]
["bitfinex","SOLUSD",1765337837335,4.87749573,137.89,137.88,0.5]
["bitfinex","SOLUSD",1765337837535,4.87749573,137.89,137.87,39.3549275]
["bitfinex","SOLUSD",1765337837745,0.76,137.9,137.87,15.6927588]
["bitfinex","SOLUSD",1765337837946,4.87749573,137.89,137.87,15.6927588]
["bitfinex","SOLUSD",1765337838138,0.76,137.9,137.87,15.6927588]
["bitfinex","SOLUSD",1765337838359,4.87837569,137.89,137.87,15.6927588]
["bitfinex","SOLUSD",1765337838558,0.76,137.9,137.87,15.6927588]
["bitfinex","SOLUSD",1765337838760,4.87773392,137.89,137.87,15.6927588]
["bitfinex","SOLUSD",1765337839063,0.76,137.9,137.89,13.0470912]
["bitfinex","SOLUSD",1765337839064,0.1,137.9,137.89,13.0470912]
["bitfinex","SOLUSD",1765337839263,0.1,137.9,137.89,15.43304679]
["bitfinex","SOLUSD",1765337840956,0.1,137.9,137.89,22.6852043]
["bitfinex","SOLUSD",1765337842675,0.1,137.9,137.89,23.74370586]
["bitfinex","SOLUSD",1765337848355,0.1,137.94,137.89,41.87409965]
["bitfinex","SOLUSD",1765337848674,0.1,137.94,137.92,2.94445715]
["bitfinex","SOLUSD",1765337848899,0.1,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765337849562,0.1,137.94,137.93,10.88445715]
["bitfinex","SOLUSD",1765337849770,0.1,137.94,137.93,18.13451152]
["bitfinex","SOLUSD",1765337849971,0.1,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765337852061,0.1,137.94,137.93,18.13451152]
["bitfinex","SOLUSD",1765337854160,0.1,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765337854366,0.77,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765337856977,0.1,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765337857696,0.1,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1765337857869,0.1,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765337859676,0.77,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765337862473,0.1,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765337866901,0.77,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765337873000,0.77,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765337873402,0.77,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765337873703,0.77,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765337874286,0.77,137.94,137.84,2.94445715]
["bitfinex","SOLUSD",1765337874287,107.31445715,137.94,137.86,36.76775961]
["bitfinex","SOLUSD",1765337874479,2.94445715,137.91,137.87,33.32554725]
["bitfinex","SOLUSD",1765337874683,2.94445715,137.92,137.87,33.82554725]
["bitfinex","SOLUSD",1765337874904,3.65445715,137.92,137.87,33.82554725]
["bitfinex","SOLUSD",1765337875099,0.71,137.91,137.87,33.82554725]
["bitfinex","SOLUSD",1765337875876,0.71,137.91,137.87,36.2700044]
["bitfinex","SOLUSD",1765337876082,0.71,137.91,137.88,0.5]
["bitfinex","SOLUSD",1765337876708,0.71,137.91,137.89,7.94]
["bitfinex","SOLUSD",1765337876907,0.71,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1765337880721,0.1,137.94,137.9,25.88071065]
["bitfinex","SOLUSD",1765337880886,0.1,137.94,137.92,2.94445715]
["bitfinex","SOLUSD",1765337881090,0.1,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765337883409,4.97847265,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765337884011,0.1,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765337887316,4.97929771,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765337887785,0.1,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765337889316,5.64965521,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765337890115,8.59411236,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765337890313,15.84364114,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765337890516,8.49411236,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765337890704,5.54965521,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765337890893,8.49411236,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765337891093,8.49411236,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765337891320,5.54965521,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765337891498,0.67,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765337891694,3.61445715,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765337891909,4.88097067,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765337892110,5.55097067,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765337893809,4.88097067,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765337894117,5.55097067,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765337896221,0.67,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765337898937,7.25012558,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765337899235,5.54733652,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765337899428,0.67,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765337900129,3.61445715,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765337900739,0.67,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765337902044,111.61964849,137.94,137.91,0.5]
["bitfinex","SOLUSD",1765337902225,0.1,137.94,137.92,18.13503719]
["bitfinex","SOLUSD",1765337902741,0.1,137.94,137.93,0.5]
["bitfinex","SOLUSD",1765337902940,0.1,137.94,137.93,3.40244167]
["bitfinex","SOLUSD",1765337903324,0.82,137.94,137.92,15.19058004]
["bitfinex","SOLUSD",1765337903632,0.82,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765337903837,5.69604369,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765337904829,14.8295776,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765337905133,1.88400513,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765337905343,0.72,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765337910323,0.72,137.91,137.9,15.19163161]
["bitfinex","SOLUSD",1765337910736,105.48400513,137.93,137.9,15.19163161]
["bitfinex","SOLUSD",1765337910936,5.59763222,137.92,137.9,15.19163161]
["bitfinex","SOLUSD",1765337911137,0.72,137.92,137.9,15.19163161]
["bitfinex","SOLUSD",1765337914341,105.48400513,137.93,137.9,15.19163161]
["bitfinex","SOLUSD",1765337914541,105.48400513,137.93,137.9,15.69163161]
["bitfinex","SOLUSD",1765337914542,4.87865941,137.92,137.9,15.69163161]
["bitfinex","SOLUSD",1765337914749,104.32,137.93,137.9,15.69163161]
["bitfinex","SOLUSD",1765337915045,4.87859193,137.92,137.9,15.69163161]
["bitfinex","SOLUSD",1765337915249,104.32,137.93,137.9,15.69163161]
["bitfinex","SOLUSD",1765337915433,4.87897293,137.92,137.9,15.19163161]
["bitfinex","SOLUSD",1765337915635,104.32,137.93,137.91,0.5]
["bitfinex","SOLUSD",1765337915939,0.1,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765337916328,0.1,137.94,137.92,8.44]
["bitfinex","SOLUSD",1765337916542,0.1,137.94,137.92,30.20831259]
["bitfinex","SOLUSD",1765337916750,0.1,137.94,137.93,0.5]
["bitfinex","SOLUSD",1765337917457,0.1,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1765337918254,0.1,137.94,137.93,7.75005437]
["bitfinex","SOLUSD",1765337918846,0.1,137.94,137.93,29.51678754]
["bitfinex","SOLUSD",1765337922058,0.1,137.94,137.93,29.01678754]
["bitfinex","SOLUSD",1765337922734,0.1,137.94,137.93,29.51678754]
["bitfinex","SOLUSD",1765337924063,0.1,137.94,137.93,29.01678754]
["bitfinex","SOLUSD",1765337925470,0.82,137.94,137.92,15.19046566]
["bitfinex","SOLUSD",1765337925645,0.82,137.94,137.92,18.09311795]
["bitfinex","SOLUSD",1765337930865,0.1,137.94,137.92,18.09311795]
["bitfinex","SOLUSD",1765337931071,0.1,137.94,137.93,0.5]
["bitfinex","SOLUSD",1765337931272,0.1,137.94,137.93,20.51120129]
["bitfinex","SOLUSD",1765337932167,0.1,137.94,137.93,27.76125566]
["bitfinex","SOLUSD",1765337932470,0.1,137.94,137.93,27.26125566]
["bitfinex","SOLUSD",1765337933662,0.1,137.94,137.93,27.76125566]
["bitfinex","SOLUSD",1765337934176,0.1,137.94,137.93,29.64526079]
["bitfinex","SOLUSD",1765337934561,0.1,137.94,137.93,27.76125566]
["bitfinex","SOLUSD",1765337939673,0.1,137.94,137.93,29.64526079]
["bitfinex","SOLUSD",1765337939873,0.1,137.94,137.93,27.26125566]
["bitfinex","SOLUSD",1765337943087,0.1,137.94,137.93,27.76125566]
["bitfinex","SOLUSD",1765337943290,0.1,137.94,137.93,27.26125566]
["bitfinex","SOLUSD",1765337945096,0.1,137.94,137.93,29.64526079]
["bitfinex","SOLUSD",1765337947688,0.1,137.95,137.94,21.85703612]
["bitfinex","SOLUSD",1765337947989,0.1,137.95,137.94,32.18104125]
["bitfinex","SOLUSD",1765337948363,0.1,137.95,137.94,35.08221985]
["bitfinex","SOLUSD",1765337948890,0.1,137.95,137.94,42.33174863]
["bitfinex","SOLUSD",1765337949384,0.1,137.95,137.94,31.63779858]
["bitfinex","SOLUSD",1765337949701,0.1,137.95,137.94,18.09070738]
["bitfinex","SOLUSD",1765337950684,0.79,137.95,137.94,18.09070738]
["bitfinex","SOLUSD",1765337951309,0.79,137.95,137.94,10.15070738]
["bitfinex","SOLUSD",1765337951473,0.79,137.95,137.94,18.09070738]
["bitfinex","SOLUSD",1765337958697,0.79,137.95,137.94,15.18952878]
["bitfinex","SOLUSD",1765337961910,2.67400513,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765337962207,7.55489422,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765337964803,8.61544555,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765337966221,5.67088909,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765337967007,8.61544555,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765337973218,4.98088909,137.95,137.94,15.18952878]
["bitfinex","SOLUSD",1765337973708,4.98088909,137.95,137.94,15.68952878]
["bitfinex","SOLUSD",1765337973898,4.98088909,137.95,137.94,15.18952878]
["bitfinex","SOLUSD",1765337974289,5.67088909,137.95,137.94,15.18952878]
["bitfinex","SOLUSD",1765337976019,5.67088909,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765337977612,5.67088909,137.95,137.94,15.18952878]
["bitfinex","SOLUSD",1765337982120,0.1,137.95,137.94,15.68952878]
["bitfinex","SOLUSD",1765337982892,0.1,137.95,137.94,37.4531038]
["bitfinex","SOLUSD",1765337983098,0.1,137.95,137.94,36.9531038]
["bitfinex","SOLUSD",1765337983502,3.73455646,137.95,137.93,7.24971679]
["bitfinex","SOLUSD",1765337983706,2.94455646,137.94,137.92,7.25034681]
["bitfinex","SOLUSD",1765337983922,3.63455646,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765337984123,0.69,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765337985225,3.63455646,137.94,137.92,3.04455646]
["bitfinex","SOLUSD",1765337985518,7.82530695,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765337985726,3.63455646,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765337985899,0.69,137.92,137.91,15.19081502]
["bitfinex","SOLUSD",1765337988122,0.69,137.93,137.91,15.19081502]
["bitfinex","SOLUSD",1765337989225,0.79,137.95,137.91,18.63537148]
["bitfinex","SOLUSD",1765337989433,5.56924969,137.94,137.91,25.98460842]
["bitfinex","SOLUSD",1765337989605,4.87924969,137.93,137.91,23.04005196]
["bitfinex","SOLUSD",1765337989928,0.69,137.94,137.91,23.04005196]
["bitfinex","SOLUSD",1765337990101,4.87924905,137.93,137.91,23.04005196]
["bitfinex","SOLUSD",1765337990306,0.69,137.94,137.91,23.04005196]
["bitfinex","SOLUSD",1765337990604,4.87921563,137.93,137.91,23.04005196]
["bitfinex","SOLUSD",1765337990805,0.69,137.94,137.91,25.98460842]
["bitfinex","SOLUSD",1765337991023,4.87921563,137.93,137.91,25.98460842]
["bitfinex","SOLUSD",1765337991207,0.69,137.94,137.91,25.98460842]
["bitfinex","SOLUSD",1765337991409,4.87923659,137.93,137.91,25.98460842]
["bitfinex","SOLUSD",1765337991616,0.69,137.94,137.91,25.98460842]
["bitfinex","SOLUSD",1765337991820,4.87923659,137.93,137.91,25.98460842]
["bitfinex","SOLUSD",1765337992020,0.69,137.94,137.91,25.98460842]
["bitfinex","SOLUSD",1765337992223,4.87923661,137.93,137.91,25.98460842]
["bitfinex","SOLUSD",1765337992428,0.69,137.94,137.91,25.98460842]
["bitfinex","SOLUSD",1765337992631,4.87931679,137.93,137.91,25.98460842]
["bitfinex","SOLUSD",1765337992822,0.69,137.94,137.91,25.98460842]
["bitfinex","SOLUSD",1765337993027,4.87931743,137.93,137.91,25.98460842]
["bitfinex","SOLUSD",1765337993223,0.69,137.94,137.91,22.54005196]
["bitfinex","SOLUSD",1765337993536,4.88110935,137.93,137.91,22.54005196]
["bitfinex","SOLUSD",1765337993828,0.72,137.93,137.91,22.54005196]
["bitfinex","SOLUSD",1765337995241,103.7,137.95,137.92,0.5]
["bitfinex","SOLUSD",1765337995406,4.88409836,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765337995825,5.60409836,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765338001219,5.55925236,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765338003236,12.80878114,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765338003813,5.55925236,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765338009430,0.72,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765338012747,7.96952878,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765338012948,0.72,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765338013251,5.58605837,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765338024469,4.88605837,137.94,137.93,15.69005437]
["bitfinex","SOLUSD",1765338025166,4.88605837,137.94,137.93,18.63461083]
["bitfinex","SOLUSD",1765338025341,4.88605837,137.94,137.93,15.69005437]
["bitfinex","SOLUSD",1765338029279,4.88605837,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765338029960,4.88605837,137.94,137.93,15.69005437]
["bitfinex","SOLUSD",1765338035973,4.88605837,137.94,137.93,17.57401576]
["bitfinex","SOLUSD",1765338036182,0.1,137.95,137.93,17.57401576]
["bitfinex","SOLUSD",1765338036350,0.75,137.95,137.93,15.19005437]
["bitfinex","SOLUSD",1765338036753,0.75,137.95,137.93,15.69005437]
["bitfinex","SOLUSD",1765338037058,0.1,137.95,137.93,15.69005437]
["bitfinex","SOLUSD",1765338038154,0.1,137.95,137.93,17.57401576]
["bitfinex","SOLUSD",1765338040180,0.1,137.95,137.94,2.38396139]
["bitfinex","SOLUSD",1765338040477,4.98584423,137.95,137.94,2.38396139]
["bitfinex","SOLUSD",1765338041159,4.98584423,137.95,137.94,9.63349017]
["bitfinex","SOLUSD",1765338041358,4.98584423,137.95,137.94,7.74952878]
["bitfinex","SOLUSD",1765338043367,4.98584423,137.95,137.94,7.24952878]
["bitfinex","SOLUSD",1765338045489,0.1,137.95,137.94,9.63349017]
["bitfinex","SOLUSD",1765338045871,0.1,137.95,137.94,14.6193344]
["bitfinex","SOLUSD",1765338066705,0.1,137.95,137.94,27.6664256]
["bitfinex","SOLUSD",1765338071287,1e-08,137.96,137.95,16.05894818]
["bitfinex","SOLUSD",1765338071506,1e-08,137.96,137.95,27.10780989]
["bitfinex","SOLUSD",1765338071919,1e-08,137.96,137.95,30.00856771]
["bitfinex","SOLUSD",1765338073495,1e-08,137.97,137.95,30.00856771]
["bitfinex","SOLUSD",1765338073695,1e-08,137.97,137.96,22.35703612]
["bitfinex","SOLUSD",1765338074001,1e-08,137.97,137.96,24.24099751]
["bitfinex","SOLUSD",1765338074185,1e-08,137.97,137.96,27.14175533]
["bitfinex","SOLUSD",1765338074381,1e-08,137.97,137.96,34.39023314]
["bitfinex","SOLUSD",1765338075000,1e-08,137.97,137.96,25.58028822]
["bitfinex","SOLUSD",1765338079996,0.72000001,137.97,137.96,12.03319702]
["bitfinex","SOLUSD",1765338080235,0.72000001,137.97,137.96,19.97319702]
["bitfinex","SOLUSD",1765338080923,1e-08,137.97,137.96,20.47319702]
["bitfinex","SOLUSD",1765338081301,1e-08,137.97,137.96,43.05508092]
["bitfinex","SOLUSD",1765338081925,0.1,138.01,137.99,8.80994492]
["bitfinex","SOLUSD",1765338082108,0.1,138.01,138.0,10.32396139]
["bitfinex","SOLUSD",1765338082625,0.1,138.06,138.0,10.32396139]
["bitfinex","SOLUSD",1765338082626,0.1,138.08,138.02,34.8170912]
["bitfinex","SOLUSD",1765338082829,8.07174885,138.15,138.02,34.8170912]
["bitfinex","SOLUSD",1765338082830,6.10769966,138.21,138.16,3.78151904]
["bitfinex","SOLUSD",1765338083028,0.72,138.22,138.19,13.0470912]
["bitfinex","SOLUSD",1765338083238,0.72,138.22,138.21,1.88396139]
["bitfinex","SOLUSD",1765338083397,0.68,138.24,138.21,1.88396139]
["bitfinex","SOLUSD",1765338083596,0.68,138.24,138.22,7.94]
["bitfinex","SOLUSD",1765338083835,2.56396139,138.24,138.22,7.94]
["bitfinex","SOLUSD",1765338084201,0.68,138.23,138.22,28.33884005]
["bitfinex","SOLUSD",1765338085610,0.68,138.23,138.22,21.11884005]
["bitfinex","SOLUSD",1765338085928,2.56396139,138.23,138.22,21.11884005]
["bitfinex","SOLUSD",1765338086136,0.68,138.23,138.21,7.94]
["bitfinex","SOLUSD",1765338086330,9.11797859,138.24,138.21,29.05884005]
["bitfinex","SOLUSD",1765338086331,0.68,138.22,138.21,29.05884005]
["bitfinex","SOLUSD",1765338086496,0.68,138.22,138.21,7.94]
["bitfinex","SOLUSD",1765338086898,0.68,138.22,138.21,29.6673221]
["bitfinex","SOLUSD",1765338087100,0.68,138.22,138.21,7.94]
["bitfinex","SOLUSD",1765338087836,0.68,138.22,138.2,15.1740172]
["bitfinex","SOLUSD",1765338091105,0.68,138.22,138.2,7.94]
["bitfinex","SOLUSD",1765338091305,0.68,138.22,138.21,15.1740172]
["bitfinex","SOLUSD",1765338110348,10.84758383,138.22,138.2,7.94]
["bitfinex","SOLUSD",1765338110655,0.68,138.22,138.2,7.94]
["bitfinex","SOLUSD",1765338110858,113.7674973,138.23,138.19,15.15631738]
["bitfinex","SOLUSD",1765338110859,0.68,138.21,138.19,15.15631738]
["bitfinex","SOLUSD",1765338111155,0.68,138.21,138.2,7.23589001]
["bitfinex","SOLUSD",1765338119755,0.68,138.21,138.19,36.1805305]
["bitfinex","SOLUSD",1765338120840,0.68,138.21,138.19,18.08894269]
["bitfinex","SOLUSD",1765338121044,0.68,138.21,138.19,36.88195049]
["bitfinex","SOLUSD",1765338122048,0.68,138.21,138.19,15.15620186]
["bitfinex","SOLUSD",1765338123562,0.68,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765338124373,0.67,138.22,138.19,18.7491084]
["bitfinex","SOLUSD",1765338124562,0.67,138.22,138.19,36.84014248]
["bitfinex","SOLUSD",1765338124871,0.67,138.22,138.19,58.56589111]
["bitfinex","SOLUSD",1765338126264,4.8573277,138.21,138.19,58.56589111]
["bitfinex","SOLUSD",1765338126465,0.67,138.22,138.19,58.56589111]
["bitfinex","SOLUSD",1765338126691,4.85732903,138.21,138.19,58.56589111]
["bitfinex","SOLUSD",1765338126862,0.67,138.22,138.19,58.56589111]
["bitfinex","SOLUSD",1765338127078,4.85732834,138.21,138.19,58.56589111]
["bitfinex","SOLUSD",1765338127260,4.88145609,138.2,138.19,58.56589111]
["bitfinex","SOLUSD",1765338128153,4.88145609,138.2,138.19,57.90589111]
["bitfinex","SOLUSD",1765338129651,4.88145609,138.2,138.19,58.58589111]
["bitfinex","SOLUSD",1765338131697,103.6,138.23,138.19,55.65315028]
["bitfinex","SOLUSD",1765338131987,4.88184546,138.22,138.2,3.61274083]
["bitfinex","SOLUSD",1765338132275,104.25,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765338132572,4.88116884,138.22,138.21,8.6]
["bitfinex","SOLUSD",1765338133161,4.88116884,138.22,138.21,11.53274083]
["bitfinex","SOLUSD",1765338133348,104.25,138.26,138.21,11.53274083]
["bitfinex","SOLUSD",1765338133556,4.8800751,138.25,138.23,2.93274083]
["bitfinex","SOLUSD",1765338133854,4.8800751,138.24,138.23,10.16706044]
["bitfinex","SOLUSD",1765338134060,4.8800751,138.24,138.23,18.08706044]
["bitfinex","SOLUSD",1765338134261,4.8800751,138.24,138.23,39.80809001]
["bitfinex","SOLUSD",1765338134469,4.8800751,138.24,138.23,40.48809001]
["bitfinex","SOLUSD",1765338136156,0.65,138.27,138.23,40.48809001]
["bitfinex","SOLUSD",1765338136363,4.8740333,138.26,138.24,3.61274083]
["bitfinex","SOLUSD",1765338136574,4.8740333,138.25,138.24,3.61274083]
["bitfinex","SOLUSD",1765338136776,4.8740333,138.25,138.24,11.53274083]
["bitfinex","SOLUSD",1765338138187,4.8740333,138.25,138.24,18.76653712]
["bitfinex","SOLUSD",1765338138511,4.87140457,138.26,138.24,18.76653712]
["bitfinex","SOLUSD",1765338138802,0.65,138.27,138.25,2.93274083]
["bitfinex","SOLUSD",1765338139012,0.65,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765338139212,5.52136236,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765338139411,0.65,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765338140378,0.65,138.27,138.26,15.15274989]
["bitfinex","SOLUSD",1765338142310,5.51620183,138.29,138.26,18.76549072]
["bitfinex","SOLUSD",1765338142497,0.65,138.28,138.26,18.76549072]
["bitfinex","SOLUSD",1765338142681,0.65,138.28,138.26,18.08549072]
["bitfinex","SOLUSD",1765338145302,0.65,138.28,138.26,15.15274989]
["bitfinex","SOLUSD",1765338151286,1.87512858,138.31,138.26,15.15274989]
["bitfinex","SOLUSD",1765338151287,110.82931805,138.33,138.27,2.54512858]
["bitfinex","SOLUSD",1765338151595,18.07198614,138.34,138.3,1.87512858]
["bitfinex","SOLUSD",1765338151596,0.67,138.32,138.3,1.87512858]
["bitfinex","SOLUSD",1765338151899,0.67,138.32,138.3,9.79512858]
["bitfinex","SOLUSD",1765338152082,0.67,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765338152908,0.67,138.32,138.3,15.15058533]
["bitfinex","SOLUSD",1765338155006,0.67,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765338155404,9.77486846,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765338155805,0.67,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765338156010,0.67,138.31,138.28,7.23149321]
["bitfinex","SOLUSD",1765338156011,2.54512858,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765338156390,0.67,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765338158717,7.90079663,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765338158909,0.67,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765338159422,0.67,138.29,138.28,15.15168237]
["bitfinex","SOLUSD",1765338160922,0.67,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765338161708,9.77630943,138.29,138.25,7.2330502]
["bitfinex","SOLUSD",1765338161918,9.77630943,138.29,138.26,7.92]
["bitfinex","SOLUSD",1765338162221,0.67,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765338165012,104.27,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765338165415,0.67,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765338167797,2.54512858,138.27,138.22,0.67]
["bitfinex","SOLUSD",1765338168124,9.77754869,138.27,138.23,15.1539522]
["bitfinex","SOLUSD",1765338168298,0.67,138.26,138.24,7.23376096]
["bitfinex","SOLUSD",1765338169928,0.67,138.26,138.23,15.15418498]
["bitfinex","SOLUSD",1765338171711,7.90281833,138.26,138.23,15.15418498]
["bitfinex","SOLUSD",1765338171907,0.67,138.25,138.23,15.15418498]
["bitfinex","SOLUSD",1765338174140,0.67,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765338176238,0.67,138.25,138.22,9.10977821]
["bitfinex","SOLUSD",1765338176438,0.67,138.25,138.23,15.15431032]
["bitfinex","SOLUSD",1765338176822,0.67,138.25,138.23,7.23431032]
["bitfinex","SOLUSD",1765338177341,0.67,138.25,138.23,15.15431032]
["bitfinex","SOLUSD",1765338177512,0.67,138.25,138.22,7.23471975]
["bitfinex","SOLUSD",1765338177715,0.67,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765338178137,9.77846516,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765338178516,0.72,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765338180528,7.95379629,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765338180723,0.72,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765338181244,0.72,138.25,138.23,17.02944819]
["bitfinex","SOLUSD",1765338181560,0.72,138.26,138.23,17.67944819]
["bitfinex","SOLUSD",1765338181850,5.58218354,138.27,138.24,7.88362337]
["bitfinex","SOLUSD",1765338182041,0.72,138.26,138.24,7.23362337]
["bitfinex","SOLUSD",1765338182461,0.72,138.26,138.23,15.15420387]
["bitfinex","SOLUSD",1765338182620,0.412,138.26,138.23,15.15420387]
["bitfinex","SOLUSD",1765338182822,4.86218354,138.26,138.23,15.15420387]
["bitfinex","SOLUSD",1765338183022,9.10738456,138.27,138.23,15.15420387]
["bitfinex","SOLUSD",1765338183450,103.6,138.28,138.23,15.15420387]
["bitfinex","SOLUSD",1765338183451,110.83188433,138.28,138.23,15.15420387]
["bitfinex","SOLUSD",1765338183770,110.83188433,138.28,138.26,1.87512858]
["bitfinex","SOLUSD",1765338183771,103.6,138.28,138.26,1.87512858]
["bitfinex","SOLUSD",1765338184052,103.6,138.28,138.26,9.79512858]
["bitfinex","SOLUSD",1765338184265,103.6,138.31,138.27,2.52512858]
["bitfinex","SOLUSD",1765338184548,4.86102387,138.3,138.27,2.52512858]
["bitfinex","SOLUSD",1765338184765,4.86102387,138.29,138.28,0.65]
["bitfinex","SOLUSD",1765338185054,4.86102387,138.3,138.28,0.65]
["bitfinex","SOLUSD",1765338186251,0.69,138.29,138.26,15.15254987]
["bitfinex","SOLUSD",1765338186632,2.56512858,138.31,138.27,0.67]
["bitfinex","SOLUSD",1765338186879,4.86092125,138.3,138.27,9.7772753]
["bitfinex","SOLUSD",1765338187957,5.55092125,138.3,138.27,9.7772753]
["bitfinex","SOLUSD",1765338188785,0.69,138.3,138.27,7.90214672]
["bitfinex","SOLUSD",1765338188993,0.69,138.3,138.27,9.7772753]
["bitfinex","SOLUSD",1765338189285,12.09115962,138.31,138.27,9.7772753]
["bitfinex","SOLUSD",1765338189586,0.69,138.3,138.27,9.7772753]
["bitfinex","SOLUSD",1765338192592,104.29,138.33,138.29,1.87512858]
["bitfinex","SOLUSD",1765338192888,0.69,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765338195191,110.82925016,138.33,138.3,22.84221978]
["bitfinex","SOLUSD",1765338195192,103.6,138.33,138.3,22.84221978]
["bitfinex","SOLUSD",1765338195402,103.6,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765338195710,0.69,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765338196615,110.82913386,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765338196790,0.69,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765338196983,1.87512858,138.31,138.25,18.75254102]
["bitfinex","SOLUSD",1765338197192,0.69,138.3,138.26,10.46512858]
["bitfinex","SOLUSD",1765338198192,0.69,138.3,138.27,7.90220796]
["bitfinex","SOLUSD",1765338198613,0.69,138.3,138.27,7.23220796]
["bitfinex","SOLUSD",1765338198909,7.9207444,138.3,138.26,15.15262451]
["bitfinex","SOLUSD",1765338199421,0.69,138.29,138.26,15.82262451]
["bitfinex","SOLUSD",1765338200315,7.92021203,138.31,138.27,2.54512858]
["bitfinex","SOLUSD",1765338200510,5.55016938,138.3,138.27,2.54512858]
["bitfinex","SOLUSD",1765338200812,5.55016938,138.31,138.28,0.67]
["bitfinex","SOLUSD",1765338201008,0.69,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765338205499,0.69,138.31,138.29,15.15118058]
["bitfinex","SOLUSD",1765338207617,5.54801112,138.31,138.29,15.15118058]
["bitfinex","SOLUSD",1765338210121,5.54801112,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765338210323,0.71,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765338212310,114.46875906,138.32,138.29,7.92]
["bitfinex","SOLUSD",1765338212512,5.56699794,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765338212712,0.71,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765338213011,0.71,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765338215817,5.56769325,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765338216018,0.71,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765338216937,103.6,138.32,138.29,15.15101814]
["bitfinex","SOLUSD",1765338217224,104.31,138.32,138.29,18.77001212]
["bitfinex","SOLUSD",1765338217410,104.31,138.32,138.29,15.84101814]
["bitfinex","SOLUSD",1765338217608,15.97608518,138.34,138.3,0.69]
["bitfinex","SOLUSD",1765338217609,0.71,138.34,138.3,0.69]
["bitfinex","SOLUSD",1765338217923,5.56813217,138.33,138.3,0.69]
["bitfinex","SOLUSD",1765338218224,4.85813217,138.32,138.3,0.69]
["bitfinex","SOLUSD",1765338218427,0.71,138.33,138.3,0.69]
["bitfinex","SOLUSD",1765338218827,0.71,138.33,138.3,3.61899398]
["bitfinex","SOLUSD",1765338219029,0.71,138.33,138.31,7.2301352]
["bitfinex","SOLUSD",1765338219423,0.71,138.34,138.31,7.9201352]
["bitfinex","SOLUSD",1765338219628,2.92899398,138.32,138.29,7.92]
["bitfinex","SOLUSD",1765338219830,2.92899398,138.32,138.29,15.84083539]
["bitfinex","SOLUSD",1765338220014,0.71,138.32,138.29,15.84083539]
["bitfinex","SOLUSD",1765338223910,4.86194431,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765338224110,0.71,138.32,138.29,8.61]
["bitfinex","SOLUSD",1765338224335,5.57378986,138.31,138.29,8.61]
["bitfinex","SOLUSD",1765338224541,0.71,138.31,138.29,8.61]
["bitfinex","SOLUSD",1765338225627,0.71,138.32,138.29,15.84114656]
["bitfinex","SOLUSD",1765338225827,4.86376965,138.31,138.29,15.84114656]
["bitfinex","SOLUSD",1765338226138,0.71,138.32,138.29,15.84114656]
["bitfinex","SOLUSD",1765338226341,4.86385712,138.31,138.29,15.84114656]
["bitfinex","SOLUSD",1765338226538,0.71,138.32,138.29,15.84114656]
["bitfinex","SOLUSD",1765338226842,4.86524455,138.31,138.3,0.69]
["bitfinex","SOLUSD",1765338228320,4.86524455,138.31,138.3,7.92065798]
["bitfinex","SOLUSD",1765338228637,4.86524455,138.31,138.3,7.23065798]
["bitfinex","SOLUSD",1765338228934,104.31,138.33,138.3,10.84965196]
["bitfinex","SOLUSD",1765338228935,103.6,138.33,138.3,10.84965196]
["bitfinex","SOLUSD",1765338229118,103.6,138.33,138.31,0.69]
["bitfinex","SOLUSD",1765338229316,113.75808383,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765338229536,118.62689161,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765338229739,119.33689161,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765338229917,8.50780176,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765338230118,4.86880778,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765338230332,5.57880778,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765338230620,4.86880778,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765338230932,4.86880778,138.31,138.3,15.84065798]
["bitfinex","SOLUSD",1765338231134,4.86880778,138.31,138.3,15.15065798]
["bitfinex","SOLUSD",1765338234557,4.86880778,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765338236559,5.53880778,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765338237259,4.86880778,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765338237559,4.86880778,138.31,138.3,15.15065798]
["bitfinex","SOLUSD",1765338242468,4.86880778,138.31,138.3,18.73965196]
["bitfinex","SOLUSD",1765338242641,7.99753427,138.36,138.3,36.81629693]
["bitfinex","SOLUSD",1765338242943,5.5409906,138.35,138.31,3.58899398]
["bitfinex","SOLUSD",1765338243143,4.8709906,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765338243361,4.8709906,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765338244170,0.67,138.34,138.32,15.14919261]
["bitfinex","SOLUSD",1765338244341,4.86973094,138.33,138.32,15.14919261]
["bitfinex","SOLUSD",1765338245247,4.86944311,138.33,138.32,15.14919261]
["bitfinex","SOLUSD",1765338245874,0.76,138.36,138.32,18.77818659]
["bitfinex","SOLUSD",1765338246049,4.86940229,138.35,138.33,0.7]
["bitfinex","SOLUSD",1765338246249,4.86940229,138.34,138.33,0.7]
["bitfinex","SOLUSD",1765338246456,4.86821868,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765338246665,4.86821868,138.34,138.33,11.54899398]
["bitfinex","SOLUSD",1765338247477,5.52821868,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765338247663,4.86821868,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765338247853,4.86821868,138.34,138.33,15.14908985]
["bitfinex","SOLUSD",1765338250882,4.86821868,138.34,138.33,18.77808383]
["bitfinex","SOLUSD",1765338251183,0.76,138.36,138.33,18.77808383]
["bitfinex","SOLUSD",1765338251362,4.8647233,138.35,138.33,18.77808383]
["bitfinex","SOLUSD",1765338251561,0.76,138.36,138.33,18.77808383]
["bitfinex","SOLUSD",1765338251762,4.86451032,138.35,138.33,18.77808383]
["bitfinex","SOLUSD",1765338251982,0.76,138.36,138.33,18.77808383]
["bitfinex","SOLUSD",1765338252162,4.86451095,138.35,138.33,18.77808383]
["bitfinex","SOLUSD",1765338252361,0.76,138.36,138.33,18.77808383]
["bitfinex","SOLUSD",1765338252562,4.86388952,138.35,138.33,18.77808383]
["bitfinex","SOLUSD",1765338252763,0.76,138.36,138.33,18.77808383]
["bitfinex","SOLUSD",1765338252963,4.86389016,138.35,138.33,15.84908985]
["bitfinex","SOLUSD",1765338253166,0.76,138.36,138.33,18.77808383]
["bitfinex","SOLUSD",1765338253362,4.86330402,138.35,138.33,15.14908985]
["bitfinex","SOLUSD",1765338253671,3.68899398,138.36,138.33,15.14908985]
["bitfinex","SOLUSD",1765338253869,5.52334222,138.35,138.33,15.14908985]
["bitfinex","SOLUSD",1765338254071,0.66,138.35,138.33,15.14908985]
["bitfinex","SOLUSD",1765338255171,0.66,138.35,138.33,18.77808383]
["bitfinex","SOLUSD",1765338255784,0.66,138.35,138.33,18.07808383]
["bitfinex","SOLUSD",1765338256281,0.66,138.35,138.33,15.14908985]
["bitfinex","SOLUSD",1765338257261,0.1,138.36,138.33,18.77808383]
["bitfinex","SOLUSD",1765338257586,0.76,138.36,138.33,18.77808383]
["bitfinex","SOLUSD",1765338259984,0.1,138.36,138.33,18.07808383]
["bitfinex","SOLUSD",1765338260291,0.1,138.36,138.34,3.62899398]
["bitfinex","SOLUSD",1765338260598,0.76,138.36,138.35,7.92]
["bitfinex","SOLUSD",1765338260897,0.1,138.36,138.35,7.92]
["bitfinex","SOLUSD",1765338261095,0.76,138.36,138.35,7.92]
["bitfinex","SOLUSD",1765338262096,0.1,138.36,138.35,7.92]
["bitfinex","SOLUSD",1765338263394,0.1,138.36,138.35,18.74703879]
["bitfinex","SOLUSD",1765338263776,0.1,138.36,138.35,37.52434302]
["bitfinex","SOLUSD",1765338265770,0.1,138.36,138.35,15.81804481]
["bitfinex","SOLUSD",1765338265970,0.1,138.36,138.35,15.14804481]
["bitfinex","SOLUSD",1765338266502,0.1,138.36,138.35,18.74703879]
["bitfinex","SOLUSD",1765338266884,0.1,138.36,138.35,28.90158474]
["bitfinex","SOLUSD",1765338267896,0.1,138.36,138.35,18.74703879]
["bitfinex","SOLUSD",1765338268196,0.1,138.36,138.35,28.90158474]
["bitfinex","SOLUSD",1765338268783,0.1,138.36,138.35,25.97259076]
["bitfinex","SOLUSD",1765338269098,0.1,138.36,138.35,15.81804481]
["bitfinex","SOLUSD",1765338269395,0.81,138.36,138.34,17.38297568]
["bitfinex","SOLUSD",1765338269603,0.81,138.36,138.35,7.92]
["bitfinex","SOLUSD",1765338280315,0.1,138.36,138.35,17.69107418]
["bitfinex","SOLUSD",1765338280695,0.1,138.36,138.35,39.38853919]
["bitfinex","SOLUSD",1765338281107,0.1,138.36,138.35,37.51550982]
["bitfinex","SOLUSD",1765338281610,0.1,138.36,138.35,15.14804481]
["bitfinex","SOLUSD",1765338281817,0.81,138.36,138.35,7.92]
["bitfinex","SOLUSD",1765338282119,0.81,138.36,138.34,12.08715672]
["bitfinex","SOLUSD",1765338282417,0.81,138.36,138.35,7.92]
["bitfinex","SOLUSD",1765338282616,5.67232283,138.36,138.35,7.92]
["bitfinex","SOLUSD",1765338284617,12.89984523,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765338284791,5.57232283,138.35,138.34,7.92]
["bitfinex","SOLUSD",1765338288834,12.80036764,138.35,138.34,7.92]
["bitfinex","SOLUSD",1765338289824,116.40036764,138.35,138.34,7.92]
["bitfinex","SOLUSD",1765338291234,108.46232283,138.35,138.34,7.92]
["bitfinex","SOLUSD",1765338291434,108.46232283,138.35,138.32,7.22954989]
["bitfinex","SOLUSD",1765338291632,4.86232283,138.34,138.33,8.59]
["bitfinex","SOLUSD",1765338291810,4.86232283,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765338292002,5.57232283,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765338295411,14.67398507,138.34,138.3,17.02363348]
["bitfinex","SOLUSD",1765338295609,5.56232283,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765338295808,4.86232283,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765338296530,4.86232283,138.32,138.31,8.6]
["bitfinex","SOLUSD",1765338297037,7.92863287,138.34,138.31,15.83008716]
["bitfinex","SOLUSD",1765338297339,4.86598289,138.33,138.31,15.83008716]
["bitfinex","SOLUSD",1765338297531,0.7,138.33,138.31,15.83008716]
["bitfinex","SOLUSD",1765338297838,4.86525711,138.32,138.31,15.83008716]
["bitfinex","SOLUSD",1765338298239,7.92863287,138.34,138.31,15.83008716]
["bitfinex","SOLUSD",1765338298442,4.86446418,138.33,138.31,15.83008716]
["bitfinex","SOLUSD",1765338298617,0.7,138.33,138.31,15.83008716]
["bitfinex","SOLUSD",1765338300532,112.70129439,138.35,138.31,15.83008716]
["bitfinex","SOLUSD",1765338300732,108.46356086,138.34,138.32,0.68]
["bitfinex","SOLUSD",1765338301031,4.86356086,138.33,138.32,0.68]
["bitfinex","SOLUSD",1765338301661,5.56356086,138.33,138.31,15.15008716]
["bitfinex","SOLUSD",1765338301826,0.7,138.33,138.31,15.83008716]
["bitfinex","SOLUSD",1765338302317,104.3,138.34,138.31,15.83008716]
["bitfinex","SOLUSD",1765338302517,4.86250265,138.33,138.31,15.83008716]
["bitfinex","SOLUSD",1765338302717,104.3,138.34,138.31,15.83008716]
["bitfinex","SOLUSD",1765338302951,4.86254149,138.33,138.31,15.83008716]
["bitfinex","SOLUSD",1765338303158,104.3,138.34,138.31,15.83008716]
["bitfinex","SOLUSD",1765338303339,4.86235671,138.33,138.31,15.83008716]
["bitfinex","SOLUSD",1765338303633,104.3,138.34,138.31,15.83008716]
["bitfinex","SOLUSD",1765338303946,4.86204961,138.33,138.31,15.83008716]
["bitfinex","SOLUSD",1765338304247,104.3,138.34,138.31,15.83008716]
["bitfinex","SOLUSD",1765338304447,4.86179511,138.33,138.31,15.83008716]
["bitfinex","SOLUSD",1765338304649,104.3,138.34,138.31,15.83008716]
["bitfinex","SOLUSD",1765338304848,4.86160566,138.33,138.31,15.83008716]
["bitfinex","SOLUSD",1765338305048,104.3,138.34,138.31,15.83008716]
["bitfinex","SOLUSD",1765338305343,4.86135912,138.33,138.31,15.83008716]
["bitfinex","SOLUSD",1765338305546,104.3,138.34,138.31,15.83008716]
["bitfinex","SOLUSD",1765338305750,4.86120943,138.33,138.31,15.83008716]
["bitfinex","SOLUSD",1765338305951,104.3,138.34,138.31,15.83008716]
["bitfinex","SOLUSD",1765338306127,4.86120943,138.33,138.31,15.83008716]
["bitfinex","SOLUSD",1765338306327,104.3,138.34,138.31,15.83008716]
["bitfinex","SOLUSD",1765338306541,4.86092661,138.33,138.31,15.83008716]
["bitfinex","SOLUSD",1765338306737,104.3,138.34,138.31,15.83008716]
["bitfinex","SOLUSD",1765338306941,4.86092661,138.33,138.31,15.83008716]
["bitfinex","SOLUSD",1765338307151,104.3,138.34,138.31,15.83008716]
["bitfinex","SOLUSD",1765338307152,103.6,138.34,138.31,15.83008716]
["bitfinex","SOLUSD",1765338307368,4.86087927,138.33,138.31,15.83008716]
["bitfinex","SOLUSD",1765338307539,104.3,138.34,138.31,15.83008716]
["bitfinex","SOLUSD",1765338307862,4.86064424,138.33,138.31,15.83008716]
["bitfinex","SOLUSD",1765338308061,104.3,138.34,138.31,15.83008716]
["bitfinex","SOLUSD",1765338308265,4.86057333,138.33,138.31,15.83008716]
["bitfinex","SOLUSD",1765338308566,104.3,138.34,138.31,15.83008716]
["bitfinex","SOLUSD",1765338309655,103.6,138.34,138.32,0.67]
["bitfinex","SOLUSD",1765338309858,103.6,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765338310057,109.14084735,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765338310872,118.24244401,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765338311072,118.24244401,138.34,138.3,7.92]
["bitfinex","SOLUSD",1765338311273,7.41387672,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765338311438,4.86084735,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765338311644,4.86276233,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765338311938,5.54276233,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765338313860,12.77289753,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765338314254,14.6459269,138.31,138.26,28.94573024]
["bitfinex","SOLUSD",1765338314443,7.4157917,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765338314656,2.55302937,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765338314855,0.68,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765338315457,9.78316457,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765338315656,5.54081948,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765338315870,0.68,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765338316463,7.91068688,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765338316864,0.68,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765338317475,7.91012044,138.32,138.28,15.82170327]
["bitfinex","SOLUSD",1765338317679,4.85917621,138.31,138.28,15.82170327]
["bitfinex","SOLUSD",1765338317852,4.85917621,138.3,138.28,15.82170327]
["bitfinex","SOLUSD",1765338318052,4.85917621,138.3,138.19,62.19999999]
["bitfinex","SOLUSD",1765338318053,6.73259537,138.29,138.23,7.90416254]
["bitfinex","SOLUSD",1765338318282,1.87302937,138.27,138.24,7.92]
["bitfinex","SOLUSD",1765338318472,0.68,138.28,138.24,15.82365673]
["bitfinex","SOLUSD",1765338318671,5.53776323,138.28,138.25,0.67]
["bitfinex","SOLUSD",1765338318874,0.68,138.28,138.25,0.67]
["bitfinex","SOLUSD",1765338319066,5.53776323,138.28,138.25,0.67]
["bitfinex","SOLUSD",1765338319265,0.68,138.28,138.25,0.67]
["bitfinex","SOLUSD",1765338319878,5.53634577,138.28,138.25,0.67]
["bitfinex","SOLUSD",1765338320180,0.68,138.28,138.25,0.67]
["bitfinex","SOLUSD",1765338320960,4.85522226,138.29,138.25,9.77606032]
["bitfinex","SOLUSD",1765338321274,0.68,138.29,138.25,17.00753799]
["bitfinex","SOLUSD",1765338321480,5.53437489,138.29,138.26,0.67]
["bitfinex","SOLUSD",1765338321682,5.53437489,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765338322375,0.68,138.28,138.27,7.92]
["bitfinex","SOLUSD",1765338323276,7.23134335,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765338323482,12.78452315,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765338323786,5.5531798,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765338324657,4.8531798,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765338324861,5.5531798,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765338326181,7.42620917,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765338326365,0.7,138.28,138.25,7.95327305]
["bitfinex","SOLUSD",1765338326566,0.7,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765338327377,1.87302937,138.29,138.26,15.15262298]
["bitfinex","SOLUSD",1765338327575,0.7,138.29,138.26,15.15262298]
["bitfinex","SOLUSD",1765338327782,2.57302937,138.29,138.26,15.87262298]
["bitfinex","SOLUSD",1765338330061,7.42748352,138.29,138.26,15.87262298]
["bitfinex","SOLUSD",1765338330689,3.6305165,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765338330871,8.48554152,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765338331579,3.6305165,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765338332283,10.16243889,138.28,138.27,7.92]
["bitfinex","SOLUSD",1765338332778,15.71797442,138.28,138.27,7.92]
["bitfinex","SOLUSD",1765338335168,15.71797442,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765338335375,3.6305165,138.27,138.24,7.95378252]
["bitfinex","SOLUSD",1765338335592,7.93192239,138.28,138.25,8.64]
["bitfinex","SOLUSD",1765338335901,3.6305165,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765338336224,3.6305165,138.27,138.25,0.72]
["bitfinex","SOLUSD",1765338336366,3.6305165,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765338336567,7.93274989,138.26,138.23,0.72]
["bitfinex","SOLUSD",1765338336769,103.6,138.28,138.25,7.23313015]
["bitfinex","SOLUSD",1765338337204,103.6,138.31,138.27,2.9305165]
["bitfinex","SOLUSD",1765338337405,0.7,138.32,138.28,7.92]
["bitfinex","SOLUSD",1765338337628,4.85457995,138.31,138.29,0.72]
["bitfinex","SOLUSD",1765338341019,4.85457995,138.31,138.29,7.95106079]
["bitfinex","SOLUSD",1765338342247,7.9296852,138.32,138.29,7.95106079]
["bitfinex","SOLUSD",1765338342426,4.8572209,138.31,138.29,7.95106079]
["bitfinex","SOLUSD",1765338342627,7.9296852,138.32,138.29,7.95106079]
["bitfinex","SOLUSD",1765338342950,4.8572209,138.31,138.29,7.95106079]
["bitfinex","SOLUSD",1765338343251,10.8602017,138.32,138.29,7.95106079]
["bitfinex","SOLUSD",1765338345619,10.8602017,138.32,138.3,0.72]
["bitfinex","SOLUSD",1765338345854,10.8602017,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765338346057,15.71816327,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765338347228,12.78764677,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765338348363,15.71816327,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765338348736,15.71816327,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765338348955,8.48847807,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765338349264,119.31861327,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765338351648,119.31861327,138.31,138.27,7.95206533]
["bitfinex","SOLUSD",1765338351831,114.4606517,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765338352031,0.7,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765338352754,114.4606517,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765338353727,4.86291489,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765338355249,4.86425078,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765338358845,5.56425078,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765338361663,5.56425078,138.3,138.28,0.72]
["bitfinex","SOLUSD",1765338361850,0.7,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765338362048,4.86655039,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765338362562,4.86655039,138.3,138.28,0.72]
["bitfinex","SOLUSD",1765338362749,111.5301352,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765338362957,4.8665032,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765338368371,5.5565032,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765338371381,4.8665032,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765338371591,4.8665032,138.3,138.29,15.82118085]
["bitfinex","SOLUSD",1765338371796,4.8665032,138.3,138.29,18.75169735]
["bitfinex","SOLUSD",1765338372381,4.8665032,138.3,138.29,15.82118085]
["bitfinex","SOLUSD",1765338373068,4.8665032,138.3,138.29,15.15118085]
["bitfinex","SOLUSD",1765338373253,5.5565032,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765338373461,4.8665032,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765338373700,5.5565032,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765338373974,4.8665032,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765338374179,4.8665032,138.3,138.29,8.59]
["bitfinex","SOLUSD",1765338374479,4.8665032,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765338375354,4.8665032,138.3,138.29,8.59]
["bitfinex","SOLUSD",1765338376567,4.8665032,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765338376970,4.8665032,138.3,138.29,8.59]
["bitfinex","SOLUSD",1765338378983,4.8665032,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765338379694,4.8665032,138.3,138.29,8.59]
["bitfinex","SOLUSD",1765338379870,4.8665032,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765338381596,4.8665032,138.3,138.29,8.59]
["bitfinex","SOLUSD",1765338383187,4.8665032,138.3,138.29,15.82118085]
["bitfinex","SOLUSD",1765338388385,4.8665032,138.3,138.29,37.53277846]
["bitfinex","SOLUSD",1765338388695,4.8665032,138.3,138.29,15.82118085]
["bitfinex","SOLUSD",1765338390578,4.8665032,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765338390779,5.5565032,138.3,138.27,7.91209977]
["bitfinex","SOLUSD",1765338390980,4.8665032,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765338391600,4.8665032,138.29,138.28,8.6]
["bitfinex","SOLUSD",1765338392116,4.8665032,138.29,138.28,15.83170378]
["bitfinex","SOLUSD",1765338392400,103.6,138.31,138.28,18.76222028]
["bitfinex","SOLUSD",1765338392613,4.87704639,138.3,138.29,0.68]
["bitfinex","SOLUSD",1765338393110,4.87704639,138.3,138.29,22.39159761]
["bitfinex","SOLUSD",1765338396415,4.87704639,138.3,138.29,29.62277846]
["bitfinex","SOLUSD",1765338397135,103.6,138.31,138.29,29.62277846]
["bitfinex","SOLUSD",1765338397314,103.6,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765338397496,109.1657493,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765338400693,108.4757493,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765338401802,109.1657493,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765338404121,108.4757493,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765338404321,109.1657493,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765338404719,109.1657493,138.31,138.3,15.15065798]
["bitfinex","SOLUSD",1765338405116,108.4757493,138.31,138.3,15.15065798]
["bitfinex","SOLUSD",1765338405318,109.1657493,138.31,138.3,15.15065798]
["bitfinex","SOLUSD",1765338405515,4.8757493,138.31,138.3,17.7047986]
["bitfinex","SOLUSD",1765338405904,4.8757493,138.31,138.3,23.78511208]
["bitfinex","SOLUSD",1765338406425,6.08031348,138.35,138.3,54.90884825]
["bitfinex","SOLUSD",1765338406607,4.87273669,138.34,138.33,1.87414062]
["bitfinex","SOLUSD",1765338406807,4.87273669,138.34,138.33,9.79414062]
["bitfinex","SOLUSD",1765338407135,0.79,138.36,138.33,39.40697436]
["bitfinex","SOLUSD",1765338407327,4.87016472,138.35,138.33,39.40697436]
["bitfinex","SOLUSD",1765338407504,0.79,138.36,138.33,37.53283374]
["bitfinex","SOLUSD",1765338407702,4.87016536,138.35,138.33,39.40697436]
["bitfinex","SOLUSD",1765338407901,0.1,138.36,138.34,2.55414062]
["bitfinex","SOLUSD",1765338408220,0.1,138.36,138.35,7.92]
["bitfinex","SOLUSD",1765338408517,4.96729525,138.36,138.35,8.6]
["bitfinex","SOLUSD",1765338409118,4.96729525,138.36,138.35,15.82804481]
["bitfinex","SOLUSD",1765338409823,0.1,138.36,138.35,39.40278943]
["bitfinex","SOLUSD",1765338416540,0.1,138.36,138.35,37.52864881]
["bitfinex","SOLUSD",1765338416749,0.1,138.36,138.35,39.40278943]
["bitfinex","SOLUSD",1765338420532,103.7,138.42,138.38,13.0470912]
["bitfinex","SOLUSD",1765338420732,0.1,138.42,138.41,1.87414062]
["bitfinex","SOLUSD",1765338421049,0.81,138.42,138.41,7.92]
["bitfinex","SOLUSD",1765338421336,0.1,138.42,138.41,23.55123182]
["bitfinex","SOLUSD",1765338421858,0.1,138.42,138.41,36.59832302]
["bitfinex","SOLUSD",1765338422335,1e-08,138.42,138.41,39.58608823]
["bitfinex","SOLUSD",1765338423737,1e-08,138.42,138.41,30.77614331]
["bitfinex","SOLUSD",1765338423915,1e-08,138.42,138.41,33.31909389]
["bitfinex","SOLUSD",1765338424231,1e-08,138.42,138.41,41.94909389]
["bitfinex","SOLUSD",1765338425226,1e-08,138.42,138.41,43.82323451]
["bitfinex","SOLUSD",1765338426536,1e-08,138.42,138.41,35.90323451]
["bitfinex","SOLUSD",1765338426717,1e-08,138.42,138.41,43.80323451]
["bitfinex","SOLUSD",1765338435647,1e-08,138.42,138.41,41.92909389]
["bitfinex","SOLUSD",1765338435832,1e-08,138.42,138.41,43.80323451]
["bitfinex","SOLUSD",1765338436639,1e-08,138.42,138.41,61.95050202]
["bitfinex","SOLUSD",1765338437958,1e-08,138.42,138.41,43.80323451]
["bitfinex","SOLUSD",1765338438459,1e-08,138.42,138.41,41.23909389]
["bitfinex","SOLUSD",1765338438664,1e-08,138.42,138.41,43.11323451]
["bitfinex","SOLUSD",1765338438866,1e-08,138.42,138.41,41.23909389]
["bitfinex","SOLUSD",1765338439064,1e-08,138.42,138.41,43.11323451]
["bitfinex","SOLUSD",1765338439545,1e-08,138.42,138.41,43.80323451]
["bitfinex","SOLUSD",1765338442064,1e-08,138.42,138.41,52.61317943]
["bitfinex","SOLUSD",1765338443437,1e-08,138.42,138.41,39.56608823]
["bitfinex","SOLUSD",1765338445161,1e-08,138.45,138.44,8.80994492]
["bitfinex","SOLUSD",1765338445365,1e-08,138.45,138.44,18.60408554]
["bitfinex","SOLUSD",1765338445663,1e-08,138.45,138.44,19.30408554]
["bitfinex","SOLUSD",1765338445835,1e-08,138.45,138.44,22.19478111]
["bitfinex","SOLUSD",1765338447846,0.1,138.48,138.47,13.0470912]
["bitfinex","SOLUSD",1765338448164,0.1,138.5,138.47,29.77703612]
["bitfinex","SOLUSD",1765338448460,0.78,138.5,138.48,9.79414062]
["bitfinex","SOLUSD",1765338449159,1.87414062,138.54,138.52,0.99999999]
["bitfinex","SOLUSD",1765338449344,1.87414062,138.54,138.52,8.91999999]
["bitfinex","SOLUSD",1765338450562,1.87414062,138.54,138.53,0.99999999]
["bitfinex","SOLUSD",1765338450762,1.87414062,138.55,138.53,0.99999999]
["bitfinex","SOLUSD",1765338451259,2.55414062,138.55,138.53,0.99999999]
["bitfinex","SOLUSD",1765338451867,1.87414062,138.6,138.56,0.99999999]
["bitfinex","SOLUSD",1765338452067,1.87414062,138.6,138.57,7.92]
["bitfinex","SOLUSD",1765338452279,1.87414062,138.6,138.56,0.99999999]
["bitfinex","SOLUSD",1765338452280,2.55414062,138.59,138.56,0.99999999]
["bitfinex","SOLUSD",1765338452768,0.68,138.58,138.56,0.99999999]
["bitfinex","SOLUSD",1765338453755,10.13438027,138.57,138.51,0.99999999]
["bitfinex","SOLUSD",1765338453975,2.91781103,138.55,138.52,0.99999999]
["bitfinex","SOLUSD",1765338454351,3.59781103,138.55,138.52,0.99999999]
["bitfinex","SOLUSD",1765338455148,7.21813194,138.54,138.52,0.99999999]
["bitfinex","SOLUSD",1765338455857,2.91781103,138.53,138.51,0.99999999]
["bitfinex","SOLUSD",1765338458075,7.89813194,138.54,138.51,0.99999999]
["bitfinex","SOLUSD",1765338458282,2.91781103,138.54,138.51,0.99999999]
["bitfinex","SOLUSD",1765338458653,10.13554434,138.55,138.52,0.99999999]
["bitfinex","SOLUSD",1765338459187,2.91781103,138.55,138.52,0.99999999]
["bitfinex","SOLUSD",1765338459391,10.13545442,138.55,138.52,0.99999999]
["bitfinex","SOLUSD",1765338460465,0.68,138.55,138.52,8.21917147]
["bitfinex","SOLUSD",1765338461382,3.59781103,138.55,138.52,8.21917147]
["bitfinex","SOLUSD",1765338461760,0.68,138.54,138.52,0.99999999]
["bitfinex","SOLUSD",1765338462058,7.21727622,138.56,138.52,0.99999999]
["bitfinex","SOLUSD",1765338462260,0.68,138.55,138.52,0.99999999]
["bitfinex","SOLUSD",1765338462478,3.59781103,138.55,138.52,0.99999999]
["bitfinex","SOLUSD",1765338462659,0.68,138.54,138.52,0.99999999]
["bitfinex","SOLUSD",1765338462974,0.68,138.57,138.52,0.99999999]
["bitfinex","SOLUSD",1765338463174,0.68,138.57,138.53,0.99999999]
["bitfinex","SOLUSD",1765338463175,3.59781103,138.56,138.53,0.99999999]
["bitfinex","SOLUSD",1765338463954,8.43090868,138.56,138.53,0.99999999]
["bitfinex","SOLUSD",1765338464481,2.91781103,138.54,138.52,0.99999999]
["bitfinex","SOLUSD",1765338464698,3.59781103,138.54,138.52,0.99999999]
["bitfinex","SOLUSD",1765338468574,10.81594462,138.54,138.52,0.99999999]
["bitfinex","SOLUSD",1765338470179,10.13594462,138.54,138.52,0.99999999]
["bitfinex","SOLUSD",1765338470585,10.81594462,138.54,138.52,0.99999999]
["bitfinex","SOLUSD",1765338471477,3.59781103,138.53,138.51,0.99999999]
["bitfinex","SOLUSD",1765338471676,2.91781103,138.52,138.51,0.99999999]
["bitfinex","SOLUSD",1765338471873,3.59781103,138.52,138.51,0.99999999]
["bitfinex","SOLUSD",1765338472269,3.59781103,138.52,138.5,0.99999999]
["bitfinex","SOLUSD",1765338472474,3.59781103,138.51,138.48,0.99999999]
["bitfinex","SOLUSD",1765338472679,0.68,138.51,138.47,0.99999999]
["bitfinex","SOLUSD",1765338472987,3.59781103,138.5,138.47,0.99999999]
["bitfinex","SOLUSD",1765338473583,10.81815602,138.5,138.47,0.99999999]
["bitfinex","SOLUSD",1765338474082,7.90034499,138.5,138.47,0.99999999]
["bitfinex","SOLUSD",1765338474284,7.90034499,138.5,138.48,0.99999999]
["bitfinex","SOLUSD",1765338476085,7.22034499,138.5,138.47,0.99999999]
["bitfinex","SOLUSD",1765338476292,7.90034499,138.5,138.47,0.99999999]
["bitfinex","SOLUSD",1765338476672,7.90034499,138.5,138.48,0.99999999]
["bitfinex","SOLUSD",1765338477073,0.68,138.49,138.48,0.99999999]
["bitfinex","SOLUSD",1765338477275,0.68,138.49,138.47,0.99999999]
["bitfinex","SOLUSD",1765338477476,0.68,138.49,138.48,0.99999999]
["bitfinex","SOLUSD",1765338477681,7.90073795,138.49,138.47,0.99999999]
["bitfinex","SOLUSD",1765338478191,10.81854898,138.49,138.47,0.99999999]
["bitfinex","SOLUSD",1765338478391,3.59781103,138.48,138.45,0.99999999]
["bitfinex","SOLUSD",1765338478991,0.68,138.47,138.44,8.89999999]
["bitfinex","SOLUSD",1765338479312,0.68,138.47,138.45,0.99999999]
["bitfinex","SOLUSD",1765338479678,7.90187971,138.47,138.45,0.99999999]
["bitfinex","SOLUSD",1765338479890,10.81969074,138.47,138.44,0.99999999]
["bitfinex","SOLUSD",1765338480198,7.90187971,138.47,138.45,0.99999999]
["bitfinex","SOLUSD",1765338480700,0.68,138.46,138.45,0.99999999]
["bitfinex","SOLUSD",1765338481684,7.90230247,138.46,138.44,0.99999999]
["bitfinex","SOLUSD",1765338482080,0.68,138.45,138.44,0.99999999]
["bitfinex","SOLUSD",1765338482699,7.90230247,138.46,138.45,0.99999999]
["bitfinex","SOLUSD",1765338482880,103.6,138.48,138.46,0.99999999]
["bitfinex","SOLUSD",1765338483086,104.28,138.48,138.46,0.99999999]
["bitfinex","SOLUSD",1765338484291,103.6,138.48,138.47,0.99999999]
["bitfinex","SOLUSD",1765338485276,0.68,138.5,138.48,0.99999999]
["bitfinex","SOLUSD",1765338489207,0.68,138.5,138.47,8.22166413]
["bitfinex","SOLUSD",1765338489389,0.68,138.5,138.48,0.99999999]
["bitfinex","SOLUSD",1765338490984,3.59781103,138.5,138.48,0.99999999]
["bitfinex","SOLUSD",1765338491303,0.69,138.49,138.48,0.99999999]
["bitfinex","SOLUSD",1765338492009,3.60781103,138.49,138.48,0.99999999]
["bitfinex","SOLUSD",1765338492307,10.82854898,138.49,138.47,0.99999999]
["bitfinex","SOLUSD",1765338492693,0.69,138.48,138.47,0.99999999]
["bitfinex","SOLUSD",1765338494403,10.82907041,138.48,138.47,0.99999999]
["bitfinex","SOLUSD",1765338494610,7.91125938,138.48,138.46,0.99999999]
["bitfinex","SOLUSD",1765338494818,3.60781103,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338495612,0.69,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338498190,0.69,138.47,138.45,7.9]
["bitfinex","SOLUSD",1765338498191,10.82959192,138.47,138.45,7.9]
["bitfinex","SOLUSD",1765338498383,7.22147699,138.48,138.46,0.99999999]
["bitfinex","SOLUSD",1765338498587,7.22147699,138.48,138.47,0.99999999]
["bitfinex","SOLUSD",1765338498787,12.07011995,138.48,138.47,0.99999999]
["bitfinex","SOLUSD",1765338498990,12.76011995,138.48,138.47,0.99999999]
["bitfinex","SOLUSD",1765338501910,12.76011995,138.48,138.46,0.99999999]
["bitfinex","SOLUSD",1765338502114,7.91147699,138.48,138.47,0.99999999]
["bitfinex","SOLUSD",1765338502300,12.75964552,138.48,138.47,0.99999999]
["bitfinex","SOLUSD",1765338507104,15.67745655,138.48,138.46,0.99999999]
["bitfinex","SOLUSD",1765338507304,4.84816853,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338507918,5.53816853,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338508512,4.84816853,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338509600,4.84816853,138.47,138.46,1.71999999]
["bitfinex","SOLUSD",1765338509797,12.06994942,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338510001,12.75994942,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338511011,12.06994942,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338514925,4.84816853,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338516329,4.84816853,138.47,138.46,1.71999999]
["bitfinex","SOLUSD",1765338516622,4.84816853,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338517325,4.84816853,138.47,138.46,1.71999999]
["bitfinex","SOLUSD",1765338517523,12.06994942,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338518130,4.84816853,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338519403,4.84816853,138.47,138.46,1.71999999]
["bitfinex","SOLUSD",1765338520131,4.84816853,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338523929,4.84816853,138.47,138.46,1.71999999]
["bitfinex","SOLUSD",1765338524225,4.84816853,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338524744,5.53816853,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338527633,4.84816853,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338528231,4.84816853,138.47,138.46,1.71999999]
["bitfinex","SOLUSD",1765338529631,4.84816853,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338530837,4.84816853,138.47,138.46,1.71999999]
["bitfinex","SOLUSD",1765338531043,4.84816853,138.47,138.46,8.94230246]
["bitfinex","SOLUSD",1765338532441,4.84816853,138.47,138.46,10.81262481]
["bitfinex","SOLUSD",1765338532740,4.84816853,138.47,138.46,8.94230246]
["bitfinex","SOLUSD",1765338535135,4.84816853,138.47,138.46,10.81262481]
["bitfinex","SOLUSD",1765338535944,4.84816853,138.47,138.46,8.94230246]
["bitfinex","SOLUSD",1765338540244,4.84816853,138.47,138.46,1.69999999]
["bitfinex","SOLUSD",1765338540428,4.84816853,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338541854,4.84816853,138.47,138.46,1.69999999]
["bitfinex","SOLUSD",1765338542545,4.84816853,138.47,138.46,8.92230246]
["bitfinex","SOLUSD",1765338542926,4.84816853,138.47,138.46,1.69999999]
["bitfinex","SOLUSD",1765338546858,5.54816853,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338547160,14.64027177,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338547753,12.76994942,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338547927,4.84816853,138.47,138.46,14.04709119]
["bitfinex","SOLUSD",1765338548129,4.84816853,138.47,138.46,10.78262481]
["bitfinex","SOLUSD",1765338548333,111.51986595,138.51,138.49,0.99999999]
["bitfinex","SOLUSD",1765338548554,4.86720243,138.5,138.49,0.99999999]
["bitfinex","SOLUSD",1765338549061,5.56720243,138.5,138.49,0.99999999]
["bitfinex","SOLUSD",1765338551356,4.86720243,138.5,138.49,0.99999999]
["bitfinex","SOLUSD",1765338551658,4.86720243,138.5,138.48,16.12120475]
["bitfinex","SOLUSD",1765338551953,103.6,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765338552130,109.16517425,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765338553558,4.86517425,138.51,138.5,1.68999999]
["bitfinex","SOLUSD",1765338553868,4.86517425,138.51,138.5,10.78053894]
["bitfinex","SOLUSD",1765338554150,0.7,138.55,138.5,10.78053894]
["bitfinex","SOLUSD",1765338554354,4.86006736,138.54,138.53,0.99999999]
["bitfinex","SOLUSD",1765338554741,5.56006736,138.54,138.53,0.99999999]
["bitfinex","SOLUSD",1765338555131,4.86006736,138.54,138.53,0.99999999]
["bitfinex","SOLUSD",1765338555331,5.56006736,138.54,138.53,0.99999999]
["bitfinex","SOLUSD",1765338555553,4.86006736,138.54,138.53,0.99999999]
["bitfinex","SOLUSD",1765338557353,5.56006736,138.54,138.53,0.99999999]
["bitfinex","SOLUSD",1765338559030,4.86006736,138.54,138.53,0.99999999]
["bitfinex","SOLUSD",1765338561250,0.7,138.55,138.53,0.99999999]
["bitfinex","SOLUSD",1765338561768,0.7,138.55,138.53,1.68999999]
["bitfinex","SOLUSD",1765338562139,5.54674554,138.55,138.53,0.99999999]
["bitfinex","SOLUSD",1765338562572,5.54674554,138.55,138.53,1.68999999]
["bitfinex","SOLUSD",1765338562741,4.84674554,138.55,138.54,1.68999999]
["bitfinex","SOLUSD",1765338562946,103.6,138.56,138.54,9.58999999]
["bitfinex","SOLUSD",1765338563152,103.6,138.56,138.55,1.68999999]
["bitfinex","SOLUSD",1765338563354,103.6,138.56,138.55,0.99999999]
["bitfinex","SOLUSD",1765338564757,0.7,138.57,138.56,0.99999999]
["bitfinex","SOLUSD",1765338565352,0.72,138.58,138.56,0.99999999]
["bitfinex","SOLUSD",1765338568658,0.72,138.58,138.56,7.93703418]
["bitfinex","SOLUSD",1765338568971,14.64120018,138.6,138.56,8.93703417]
["bitfinex","SOLUSD",1765338569141,5.55564938,138.59,138.56,8.93703417]
["bitfinex","SOLUSD",1765338570077,0.72,138.59,138.56,8.93703417]
["bitfinex","SOLUSD",1765338570672,0.72,138.58,138.56,8.93703417]
["bitfinex","SOLUSD",1765338571369,9.0855508,138.6,138.57,15.83641022]
["bitfinex","SOLUSD",1765338571370,0.72,138.6,138.57,15.83641022]
["bitfinex","SOLUSD",1765338571556,5.55277927,138.6,138.57,16.83641021]
["bitfinex","SOLUSD",1765338571867,5.55277927,138.6,138.59,0.99999999]
["bitfinex","SOLUSD",1765338572072,4.83277927,138.6,138.59,0.99999999]
["bitfinex","SOLUSD",1765338572247,5.55277927,138.61,138.59,0.99999999]
["bitfinex","SOLUSD",1765338572754,4.83277927,138.61,138.6,8.62]
["bitfinex","SOLUSD",1765338572945,0.1,138.68,138.67,3.76798647]
["bitfinex","SOLUSD",1765338573370,9.90116746,138.68,138.67,3.76798647]
["bitfinex","SOLUSD",1765338573750,8.03084511,138.68,138.67,3.76798647]
["bitfinex","SOLUSD",1765338573949,9.90116746,138.68,138.67,3.76798647]
["bitfinex","SOLUSD",1765338574151,12.13380792,138.68,138.67,3.76798647]
["bitfinex","SOLUSD",1765338574373,8.03084511,138.68,138.67,4.76798646]
["bitfinex","SOLUSD",1765338574755,9.90116746,138.68,138.67,3.76798647]
["bitfinex","SOLUSD",1765338575171,14.71801359,138.68,138.67,3.76798647]
["bitfinex","SOLUSD",1765338575752,23.52795851,138.68,138.67,3.76798647]
["bitfinex","SOLUSD",1765338576779,24.57194668,138.68,138.67,3.76798647]
["bitfinex","SOLUSD",1765338578584,39.68474893,138.68,138.64,8.89999999]
["bitfinex","SOLUSD",1765338578786,104.32,138.67,138.64,9.61999999]
["bitfinex","SOLUSD",1765338579388,0.72,138.66,138.64,8.89999999]
["bitfinex","SOLUSD",1765338579595,3.63431052,138.66,138.64,0.99999999]
["bitfinex","SOLUSD",1765338580794,10.84669452,138.66,138.64,0.99999999]
["bitfinex","SOLUSD",1765338581373,7.932384,138.66,138.64,0.99999999]
["bitfinex","SOLUSD",1765338581575,10.84669452,138.66,138.64,0.99999999]
["bitfinex","SOLUSD",1765338581896,10.84669452,138.66,138.59,31.08558682]
["bitfinex","SOLUSD",1765338581897,8.80994492,138.64,138.6,0.99999999]
["bitfinex","SOLUSD",1765338582102,2.91431052,138.62,138.6,0.99999999]
["bitfinex","SOLUSD",1765338582275,0.72,138.63,138.6,0.99999999]
["bitfinex","SOLUSD",1765338582477,0.72,138.63,138.59,1.71999999]
["bitfinex","SOLUSD",1765338582478,2.91431052,138.62,138.59,1.71999999]
["bitfinex","SOLUSD",1765338582691,10.12827675,138.62,138.6,0.99999999]
["bitfinex","SOLUSD",1765338582906,7.93360069,138.63,138.61,0.99999999]
["bitfinex","SOLUSD",1765338583075,10.84791121,138.63,138.61,0.99999999]
["bitfinex","SOLUSD",1765338584072,3.63431052,138.62,138.6,0.99999999]
["bitfinex","SOLUSD",1765338584292,2.91431052,138.61,138.6,0.99999999]
["bitfinex","SOLUSD",1765338584500,3.63431052,138.61,138.6,0.99999999]
["bitfinex","SOLUSD",1765338585095,2.91431052,138.61,138.6,0.99999999]
["bitfinex","SOLUSD",1765338585301,3.63431052,138.61,138.6,0.99999999]
["bitfinex","SOLUSD",1765338585600,3.63431052,138.61,138.59,0.99999999]
["bitfinex","SOLUSD",1765338585601,10.8487972,138.61,138.59,0.99999999]
["bitfinex","SOLUSD",1765338585773,2.91431052,138.62,138.6,0.99999999]
["bitfinex","SOLUSD",1765338585971,2.91431052,138.62,138.6,1.71999999]
["bitfinex","SOLUSD",1765338586172,3.63431052,138.62,138.6,0.99999999]
["bitfinex","SOLUSD",1765338586383,7.21389547,138.63,138.6,0.99999999]
["bitfinex","SOLUSD",1765338586586,10.84820599,138.63,138.61,0.99999999]
["bitfinex","SOLUSD",1765338586793,3.63431052,138.62,138.61,0.99999999]
["bitfinex","SOLUSD",1765338587189,0.72,138.62,138.6,0.99999999]
["bitfinex","SOLUSD",1765338587496,2.91431052,138.62,138.61,0.99999999]
["bitfinex","SOLUSD",1765338588076,2.91431052,138.63,138.61,0.99999999]
["bitfinex","SOLUSD",1765338588604,10.12810417,138.63,138.61,0.99999999]
["bitfinex","SOLUSD",1765338588987,2.91431052,138.62,138.61,0.99999999]
["bitfinex","SOLUSD",1765338590298,7.21379365,138.63,138.61,0.99999999]
["bitfinex","SOLUSD",1765338590299,2.91431052,138.63,138.61,0.99999999]
["bitfinex","SOLUSD",1765338590488,10.12727424,138.64,138.62,0.72]
["bitfinex","SOLUSD",1765338590690,10.12727424,138.64,138.61,1.71999999]
["bitfinex","SOLUSD",1765338590893,10.12727424,138.64,138.61,0.99999999]
["bitfinex","SOLUSD",1765338591212,10.12727424,138.64,138.62,0.72]
["bitfinex","SOLUSD",1765338591713,10.12727424,138.64,138.61,1.71999999]
["bitfinex","SOLUSD",1765338593109,10.12727424,138.64,138.62,7.9]
["bitfinex","SOLUSD",1765338593515,2.91431052,138.64,138.62,8.57]
["bitfinex","SOLUSD",1765338594089,110.81254861,138.65,138.62,8.57]
["bitfinex","SOLUSD",1765338594090,113.72685913,138.65,138.62,8.57]
["bitfinex","SOLUSD",1765338594299,10.12685913,138.65,138.62,8.57]
["bitfinex","SOLUSD",1765338595202,7.68136511,138.67,138.63,0.67]
["bitfinex","SOLUSD",1765338595389,12.03255641,138.67,138.63,0.67]
["bitfinex","SOLUSD",1765338595587,18.12770368,138.68,138.63,0.67]
["bitfinex","SOLUSD",1765338595588,10.22523074,138.68,138.65,0.99999999]
["bitfinex","SOLUSD",1765338595794,10.69523074,138.68,138.65,0.99999999]
["bitfinex","SOLUSD",1765338596010,10.69523074,138.68,138.65,1.66999999]
["bitfinex","SOLUSD",1765338597207,4.82349626,138.67,138.65,1.66999999]
["bitfinex","SOLUSD",1765338597428,10.69523074,138.68,138.65,1.66999999]
["bitfinex","SOLUSD",1765338597711,4.82328603,138.67,138.65,1.66999999]
["bitfinex","SOLUSD",1765338597927,12.03472153,138.67,138.65,1.66999999]
["bitfinex","SOLUSD",1765338598123,14.94903205,138.67,138.65,1.66999999]
["bitfinex","SOLUSD",1765338598293,10.12574602,138.67,138.65,1.66999999]
["bitfinex","SOLUSD",1765338598486,0.1,138.68,138.66,7.9]
["bitfinex","SOLUSD",1765338598685,4.82496405,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765338598888,4.82496405,138.67,138.66,8.57]
["bitfinex","SOLUSD",1765338599187,4.82496405,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765338599914,12.03632916,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765338600409,33.44905245,138.67,138.65,8.89999999]
["bitfinex","SOLUSD",1765338600598,7.73927457,138.66,138.65,7.9]
["bitfinex","SOLUSD",1765338600994,8.20927457,138.66,138.64,7.9]
["bitfinex","SOLUSD",1765338601182,3.38431052,138.65,138.63,0.99999999]
["bitfinex","SOLUSD",1765338601386,7.73927457,138.64,138.63,0.99999999]
["bitfinex","SOLUSD",1765338601588,8.20927457,138.64,138.61,7.9]
["bitfinex","SOLUSD",1765338601812,2.91431052,138.62,138.61,0.99999999]
["bitfinex","SOLUSD",1765338602115,14.9532408,138.62,138.6,8.89999999]
["bitfinex","SOLUSD",1765338602416,10.12827675,138.62,138.6,8.89999999]
["bitfinex","SOLUSD",1765338602709,2.91431052,138.61,138.59,8.89999999]
["bitfinex","SOLUSD",1765338602885,4.83092811,138.61,138.6,0.99999999]
["bitfinex","SOLUSD",1765338603083,2.91431052,138.61,138.6,0.99999999]
["bitfinex","SOLUSD",1765338603286,2.91431052,138.61,138.59,8.89999999]
["bitfinex","SOLUSD",1765338603583,7.74671653,138.61,138.59,8.89999999]
["bitfinex","SOLUSD",1765338604891,4.83240601,138.61,138.59,9.56999999]
["bitfinex","SOLUSD",1765338605188,4.83240601,138.61,138.56,0.99999999]
["bitfinex","SOLUSD",1765338605189,8.21671653,138.6,138.56,0.99999999]
["bitfinex","SOLUSD",1765338605400,8.21671653,138.6,138.54,0.67]
["bitfinex","SOLUSD",1765338605401,2.91431052,138.57,138.54,0.67]
["bitfinex","SOLUSD",1765338605592,2.91431052,138.55,138.53,9.56999999]
["bitfinex","SOLUSD",1765338605814,2.91431052,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765338606015,2.91431052,138.55,138.53,9.56999999]
["bitfinex","SOLUSD",1765338606197,2.91431052,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765338606401,9.89192149,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765338608226,7.21761097,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765338608594,10.13192149,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765338610501,10.60192149,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765338610716,10.13192149,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765338612143,10.60192149,138.55,138.52,9.60999999]
["bitfinex","SOLUSD",1765338612715,2.91431052,138.54,138.53,0.99999999]
["bitfinex","SOLUSD",1765338612894,2.91431052,138.54,138.5,0.71]
["bitfinex","SOLUSD",1765338612895,103.6,138.53,138.5,0.71]
["bitfinex","SOLUSD",1765338613095,2.91431052,138.52,138.49,8.89999999]
["bitfinex","SOLUSD",1765338613391,3.38431052,138.52,138.49,9.60999999]
["bitfinex","SOLUSD",1765338613818,3.38431052,138.52,138.49,8.89999999]
["bitfinex","SOLUSD",1765338614334,3.38431052,138.52,138.49,9.60999999]
["bitfinex","SOLUSD",1765338614335,7.21969532,138.51,138.49,9.60999999]
["bitfinex","SOLUSD",1765338614851,7.21969532,138.51,138.49,7.9]
["bitfinex","SOLUSD",1765338615127,7.21969532,138.51,138.49,8.89999999]
["bitfinex","SOLUSD",1765338617103,7.21969532,138.51,138.49,0.99999999]
["bitfinex","SOLUSD",1765338617320,2.91431052,138.5,138.48,0.99999999]
["bitfinex","SOLUSD",1765338617528,2.91431052,138.5,138.48,1.70999999]
["bitfinex","SOLUSD",1765338618027,2.91431052,138.5,138.48,0.99999999]
["bitfinex","SOLUSD",1765338618335,3.38431052,138.49,138.47,1.19999999]
["bitfinex","SOLUSD",1765338618639,2.91431052,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765338618819,3.38431052,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765338619338,19.41551482,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765338622404,32.46260602,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765338623212,18.05171847,138.5,138.47,1.90999999]
["bitfinex","SOLUSD",1765338623410,18.04840145,138.52,138.48,0.71]
["bitfinex","SOLUSD",1765338623618,7.2199033,138.51,138.48,0.71]
["bitfinex","SOLUSD",1765338625033,0.47,138.5,138.47,1.19999999]
["bitfinex","SOLUSD",1765338625228,7.22125938,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765338626326,10.81431052,138.51,138.47,0.91]
["bitfinex","SOLUSD",1765338626525,31.56530506,138.52,138.47,4.82431051]
["bitfinex","SOLUSD",1765338626526,7.22041709,138.5,138.47,4.82431051]
["bitfinex","SOLUSD",1765338626763,7.22041709,138.5,138.49,0.99999999]
["bitfinex","SOLUSD",1765338627242,7.21969532,138.51,138.49,1.70999999]
["bitfinex","SOLUSD",1765338628440,10.13400584,138.51,138.49,0.71]
["bitfinex","SOLUSD",1765338628765,2.91431052,138.5,138.48,0.99999999]
["bitfinex","SOLUSD",1765338628954,2.91431052,138.5,138.48,1.70999999]
["bitfinex","SOLUSD",1765338629267,2.91431052,138.51,138.49,0.71]
["bitfinex","SOLUSD",1765338629761,10.13452102,138.51,138.49,0.71]
["bitfinex","SOLUSD",1765338629943,2.91431052,138.5,138.48,0.99999999]
["bitfinex","SOLUSD",1765338630634,2.91431052,138.5,138.48,1.70999999]
["bitfinex","SOLUSD",1765338630833,10.13474691,138.5,138.48,1.70999999]
["bitfinex","SOLUSD",1765338631630,10.13474691,138.5,138.48,0.99999999]
["bitfinex","SOLUSD",1765338632437,10.13474691,138.5,138.48,1.70999999]
["bitfinex","SOLUSD",1765338634060,10.13474691,138.5,138.48,0.99999999]
["bitfinex","SOLUSD",1765338634251,3.38431052,138.49,138.47,0.2]
["bitfinex","SOLUSD",1765338635248,2.91431052,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765338635458,10.1355699,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765338635970,19.41551482,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765338637402,24.22035541,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765338638669,23.17665578,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765338638849,22.70665578,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765338640058,23.17665578,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765338642567,22.70665578,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765338643264,23.17665578,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765338645155,13.0470912,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765338645351,42.49961835,138.46,138.4,0.71]
["bitfinex","SOLUSD",1765338645578,1.87061089,138.41,138.4,0.71]
["bitfinex","SOLUSD",1765338646159,9.09552238,138.41,138.4,0.71]
["bitfinex","SOLUSD",1765338646362,13.90036297,138.41,138.4,0.71]
["bitfinex","SOLUSD",1765338647252,12.02975208,138.41,138.4,0.71]
["bitfinex","SOLUSD",1765338647578,13.90036297,138.41,138.4,0.71]
["bitfinex","SOLUSD",1765338650488,13.90036297,138.41,138.39,0.99999999]
["bitfinex","SOLUSD",1765338650695,6.67545148,138.4,138.39,0.71]
["bitfinex","SOLUSD",1765338650897,6.67545148,138.4,138.38,0.99999999]
["bitfinex","SOLUSD",1765338651083,4.80484059,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765338651279,4.82825277,138.4,138.38,0.99999999]
["bitfinex","SOLUSD",1765338651596,7.22491149,138.41,138.39,1.70999999]
["bitfinex","SOLUSD",1765338651793,4.82979657,138.4,138.39,1.70999999]
["bitfinex","SOLUSD",1765338652000,4.82979657,138.4,138.39,0.99999999]
["bitfinex","SOLUSD",1765338652199,4.82979657,138.4,138.38,0.99999999]
["bitfinex","SOLUSD",1765338652503,7.22491149,138.41,138.39,0.99999999]
["bitfinex","SOLUSD",1765338652691,4.8303727,138.4,138.39,0.99999999]
["bitfinex","SOLUSD",1765338653372,4.8303727,138.4,138.39,1.71999999]
["bitfinex","SOLUSD",1765338660175,4.8303727,138.4,138.39,0.72]
["bitfinex","SOLUSD",1765338660406,4.8303727,138.4,138.39,1.71999999]
["bitfinex","SOLUSD",1765338662183,7.22491149,138.41,138.39,1.71999999]
["bitfinex","SOLUSD",1765338662592,1.87061089,138.41,138.39,1.71999999]
["bitfinex","SOLUSD",1765338663608,6.71147986,138.41,138.39,1.71999999]
["bitfinex","SOLUSD",1765338663819,12.06591435,138.41,138.39,1.71999999]
["bitfinex","SOLUSD",1765338666504,14.85707567,138.46,138.4,0.72]
["bitfinex","SOLUSD",1765338666679,14.85707567,138.46,138.41,2.87061088]
["bitfinex","SOLUSD",1765338666680,4.84012309,138.45,138.41,2.87061088]
["bitfinex","SOLUSD",1765338666880,4.84012309,138.44,138.42,8.91999999]
["bitfinex","SOLUSD",1765338667188,4.84012309,138.45,138.42,8.91999999]
["bitfinex","SOLUSD",1765338667385,4.84012309,138.45,138.43,0.72]
["bitfinex","SOLUSD",1765338667586,13.9335581,138.45,138.43,0.72]
["bitfinex","SOLUSD",1765338667815,9.09343501,138.45,138.43,0.72]
["bitfinex","SOLUSD",1765338669216,7.22282412,138.45,138.43,0.72]
["bitfinex","SOLUSD",1765338669725,12.06322927,138.45,138.43,0.72]
["bitfinex","SOLUSD",1765338670913,7.22282412,138.45,138.43,0.72]
["bitfinex","SOLUSD",1765338674189,12.06690669,138.45,138.43,0.72]
["bitfinex","SOLUSD",1765338674619,103.6,138.47,138.43,0.72]
["bitfinex","SOLUSD",1765338674962,103.6,138.47,138.45,0.99999999]
["bitfinex","SOLUSD",1765338675116,103.6,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338675321,108.44427687,138.47,138.46,1.71999999]
["bitfinex","SOLUSD",1765338675698,115.66605776,138.47,138.46,0.72]
["bitfinex","SOLUSD",1765338675898,115.66605776,138.47,138.46,1.71999999]
["bitfinex","SOLUSD",1765338676108,110.82178089,138.47,138.46,1.71999999]
["bitfinex","SOLUSD",1765338676314,115.66767351,138.47,138.46,1.71999999]
["bitfinex","SOLUSD",1765338677811,115.66767351,138.47,138.46,0.72]
["bitfinex","SOLUSD",1765338678016,115.66767351,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338678803,115.66767351,138.47,138.45,1.71999999]
["bitfinex","SOLUSD",1765338679011,110.82178089,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338679222,115.66913393,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338682305,108.44735304,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338682724,108.44735304,138.47,138.46,1.71999999]
["bitfinex","SOLUSD",1765338685529,103.6,138.47,138.46,1.71999999]
["bitfinex","SOLUSD",1765338694929,103.6,138.47,138.46,8.94230246]
["bitfinex","SOLUSD",1765338695133,103.6,138.47,138.46,16.86230246]
["bitfinex","SOLUSD",1765338695824,104.07,138.53,138.49,0.99999999]
["bitfinex","SOLUSD",1765338696143,7.92,138.54,138.41,36.12255972]
["bitfinex","SOLUSD",1765338696144,1.87061089,138.5,138.47,0.99999999]
["bitfinex","SOLUSD",1765338696321,1.87061089,138.48,138.45,1.70999999]
["bitfinex","SOLUSD",1765338696524,1.87061089,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338696752,2.34061089,138.48,138.46,0.99999999]
["bitfinex","SOLUSD",1765338697055,0.47,138.48,138.46,0.99999999]
["bitfinex","SOLUSD",1765338697236,2.34061089,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338697727,1.87061089,138.47,138.45,0.99999999]
["bitfinex","SOLUSD",1765338697929,1.87061089,138.47,138.45,1.70999999]
["bitfinex","SOLUSD",1765338700576,7.69131088,138.48,138.45,1.70999999]
["bitfinex","SOLUSD",1765338700732,2.92252461,138.47,138.45,1.70999999]
["bitfinex","SOLUSD",1765338701062,10.61383549,138.48,138.45,1.70999999]
["bitfinex","SOLUSD",1765338701642,10.61383549,138.48,138.46,0.99999999]
["bitfinex","SOLUSD",1765338702471,10.61383549,138.48,138.45,1.70999999]
["bitfinex","SOLUSD",1765338705784,10.61383549,138.48,138.45,0.71]
["bitfinex","SOLUSD",1765338705959,10.61383549,138.48,138.45,1.70999999]
["bitfinex","SOLUSD",1765338706263,4.84963617,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338706571,7.77216078,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338707763,14.99394167,138.47,138.45,0.99999999]
["bitfinex","SOLUSD",1765338707972,10.1443055,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338708188,14.99747649,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338709683,14.99747649,138.47,138.45,0.99999999]
["bitfinex","SOLUSD",1765338709981,4.85317099,138.46,138.45,0.99999999]
["bitfinex","SOLUSD",1765338710769,12.07547346,138.46,138.45,0.99999999]
["bitfinex","SOLUSD",1765338710971,12.07547346,138.46,138.45,1.70999999]
["bitfinex","SOLUSD",1765338712270,12.07547346,138.46,138.45,0.99999999]
["bitfinex","SOLUSD",1765338713746,4.85317099,138.46,138.45,1.67999999]
["bitfinex","SOLUSD",1765338715666,4.85317099,138.46,138.45,0.99999999]
["bitfinex","SOLUSD",1765338715867,7.7756956,138.46,138.45,0.99999999]
["bitfinex","SOLUSD",1765338716178,14.99799807,138.46,138.45,0.99999999]
["bitfinex","SOLUSD",1765338716675,15.46799807,138.46,138.45,0.99999999]
["bitfinex","SOLUSD",1765338718460,14.99799807,138.46,138.45,0.99999999]
["bitfinex","SOLUSD",1765338720184,14.99799807,138.46,138.44,0.99999999]
["bitfinex","SOLUSD",1765338720493,10.14482708,138.46,138.45,0.99999999]
["bitfinex","SOLUSD",1765338720799,0.47,138.45,138.43,0.99999999]
["bitfinex","SOLUSD",1765338721080,7.79236693,138.44,138.43,0.99999999]
["bitfinex","SOLUSD",1765338721466,8.26236693,138.44,138.43,0.99999999]
["bitfinex","SOLUSD",1765338721781,8.26236693,138.44,138.42,0.99999999]
["bitfinex","SOLUSD",1765338721988,7.79236693,138.43,138.42,0.99999999]
["bitfinex","SOLUSD",1765338722282,8.26236693,138.43,138.41,7.92]
["bitfinex","SOLUSD",1765338722450,4.86984232,138.42,138.41,8.91999999]
["bitfinex","SOLUSD",1765338723179,4.86984232,138.42,138.41,9.59999999]
["bitfinex","SOLUSD",1765338731489,4.86984232,138.42,138.41,8.91999999]
["bitfinex","SOLUSD",1765338731704,4.86984232,138.42,138.41,9.60999999]
["bitfinex","SOLUSD",1765338733290,4.86984232,138.42,138.41,8.91999999]
["bitfinex","SOLUSD",1765338733499,15.48675646,138.42,138.41,0.99999999]
["bitfinex","SOLUSD",1765338734068,15.01675646,138.42,138.41,0.99999999]
["bitfinex","SOLUSD",1765338734690,15.01675646,138.42,138.4,0.99999999]
["bitfinex","SOLUSD",1765338734691,15.48675646,138.42,138.4,0.99999999]
["bitfinex","SOLUSD",1765338734894,4.86984232,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765338735391,4.86984232,138.41,138.4,1.68999999]
["bitfinex","SOLUSD",1765338737987,15.48727842,138.41,138.39,8.91999999]
["bitfinex","SOLUSD",1765338738173,10.6174361,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765338738494,12.07695646,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765338738694,12.07695646,138.41,138.4,1.68999999]
["bitfinex","SOLUSD",1765338741304,12.07695646,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765338743276,7.22491149,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765338743598,12.07695646,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765338745790,4.85204497,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765338745994,4.85204497,138.42,138.4,1.69999999]
["bitfinex","SOLUSD",1765338746209,10.616772,138.43,138.4,1.69999999]
["bitfinex","SOLUSD",1765338746502,4.85179524,138.42,138.4,1.69999999]
["bitfinex","SOLUSD",1765338746703,10.616772,138.43,138.4,1.69999999]
["bitfinex","SOLUSD",1765338746908,4.85179587,138.42,138.4,1.69999999]
["bitfinex","SOLUSD",1765338747087,10.616772,138.43,138.4,1.69999999]
["bitfinex","SOLUSD",1765338747404,4.85179524,138.42,138.41,0.99999999]
["bitfinex","SOLUSD",1765338748203,4.85179524,138.43,138.41,0.99999999]
["bitfinex","SOLUSD",1765338748406,110.82356156,138.44,138.41,0.99999999]
["bitfinex","SOLUSD",1765338748595,4.85241899,138.43,138.42,0.7]
["bitfinex","SOLUSD",1765338749173,4.85241899,138.43,138.42,1.69999999]
["bitfinex","SOLUSD",1765338752881,4.85241899,138.43,138.42,0.99999999]
["bitfinex","SOLUSD",1765338754391,4.85241899,138.43,138.42,1.69999999]
["bitfinex","SOLUSD",1765338755609,4.85241899,138.43,138.42,8.92438952]
["bitfinex","SOLUSD",1765338756180,4.85241899,138.43,138.42,16.84438952]
["bitfinex","SOLUSD",1765338759801,4.85241899,138.43,138.42,24.06742268]
["bitfinex","SOLUSD",1765338760109,4.85241899,138.43,138.42,16.84438952]
["bitfinex","SOLUSD",1765338761210,4.85241899,138.43,138.42,19.76691413]
["bitfinex","SOLUSD",1765338761423,9.43965536,138.5,138.47,0.99999999]
["bitfinex","SOLUSD",1765338761591,12.08126796,138.49,138.48,0.99999999]
["bitfinex","SOLUSD",1765338761914,15.47379257,138.49,138.48,0.99999999]
["bitfinex","SOLUSD",1765338762092,15.47379257,138.49,138.46,8.62]
["bitfinex","SOLUSD",1765338762093,15.47379257,138.49,138.47,0.99999999]
["bitfinex","SOLUSD",1765338762299,8.2528841,138.48,138.46,8.91999999]
["bitfinex","SOLUSD",1765338762504,4.86035949,138.47,138.46,8.91999999]
["bitfinex","SOLUSD",1765338762825,6.73081192,138.47,138.46,8.91999999]
["bitfinex","SOLUSD",1765338763189,13.95259281,138.47,138.46,8.91999999]
["bitfinex","SOLUSD",1765338763616,13.95259281,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765338766712,14.42259281,138.47,138.45,0.99999999]
["bitfinex","SOLUSD",1765338767009,7.19723155,138.46,138.45,0.99999999]
["bitfinex","SOLUSD",1765338767210,7.19723155,138.46,138.44,0.99999999]
["bitfinex","SOLUSD",1765338767415,7.19723155,138.45,138.44,0.99999999]
["bitfinex","SOLUSD",1765338768522,6.72723155,138.45,138.44,0.99999999]
["bitfinex","SOLUSD",1765338771221,7.19723155,138.45,138.44,0.99999999]
["bitfinex","SOLUSD",1765338771606,14.42005567,138.45,138.43,0.99999999]
["bitfinex","SOLUSD",1765338771808,1.87045243,138.44,138.43,0.99999999]
["bitfinex","SOLUSD",1765338772401,6.72506386,138.44,138.43,0.99999999]
["bitfinex","SOLUSD",1765338773325,7.19506386,138.44,138.43,0.99999999]
["bitfinex","SOLUSD",1765338773523,7.19506386,138.44,138.41,0.99999999]
["bitfinex","SOLUSD",1765338773815,7.22282412,138.45,138.41,0.99999999]
["bitfinex","SOLUSD",1765338773816,1.87045243,138.42,138.41,0.99999999]
["bitfinex","SOLUSD",1765338774027,6.72506386,138.42,138.41,0.99999999]
["bitfinex","SOLUSD",1765338774198,5.32461143,138.42,138.4,0.99999999]
["bitfinex","SOLUSD",1765338774528,0.47,138.42,138.41,0.99999999]
["bitfinex","SOLUSD",1765338774709,5.325647,138.42,138.41,0.99999999]
["bitfinex","SOLUSD",1765338775626,7.19609943,138.42,138.41,0.99999999]
["bitfinex","SOLUSD",1765338776433,6.72609943,138.42,138.41,0.99999999]
["bitfinex","SOLUSD",1765338779438,13.95048896,138.42,138.41,0.99999999]
["bitfinex","SOLUSD",1765338780444,14.42048896,138.42,138.41,0.99999999]
["bitfinex","SOLUSD",1765338780610,13.95048896,138.42,138.41,0.99999999]
["bitfinex","SOLUSD",1765338781649,14.42048896,138.42,138.41,0.99999999]
["bitfinex","SOLUSD",1765338783152,14.42048896,138.42,138.39,8.59]
["bitfinex","SOLUSD",1765338783153,14.42048896,138.42,138.39,9.58999999]
["bitfinex","SOLUSD",1765338783447,1.87045243,138.4,138.39,9.58999999]
["bitfinex","SOLUSD",1765338783615,6.72609943,138.4,138.39,9.58999999]
["bitfinex","SOLUSD",1765338786023,4.855647,138.4,138.39,9.58999999]
["bitfinex","SOLUSD",1765338790449,4.855647,138.4,138.39,8.91999999]
["bitfinex","SOLUSD",1765338791557,12.08108052,138.4,138.39,8.91999999]
["bitfinex","SOLUSD",1765338792055,12.08108052,138.4,138.39,9.58999999]
["bitfinex","SOLUSD",1765338792421,13.95153295,138.4,138.39,7.92]
["bitfinex","SOLUSD",1765338793026,14.42153295,138.4,138.39,7.92]
["bitfinex","SOLUSD",1765338793226,13.95153295,138.4,138.39,7.92]
["bitfinex","SOLUSD",1765338794134,13.95153295,138.4,138.39,9.58999999]
["bitfinex","SOLUSD",1765338794330,13.95153295,138.4,138.39,8.59]
["bitfinex","SOLUSD",1765338795088,12.08108052,138.4,138.39,8.59]
["bitfinex","SOLUSD",1765338795554,12.08108052,138.4,138.39,9.58999999]
["bitfinex","SOLUSD",1765338795555,4.855647,138.4,138.39,9.58999999]
["bitfinex","SOLUSD",1765338795761,7.22520669,138.41,138.39,9.58999999]
["bitfinex","SOLUSD",1765338795970,4.8540655,138.4,138.39,9.58999999]
["bitfinex","SOLUSD",1765338799941,9.09565912,138.41,138.39,9.58999999]
["bitfinex","SOLUSD",1765338800370,9.09565912,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765338800544,13.94810867,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765338800875,14.41810867,138.41,138.37,10.58999998]
["bitfinex","SOLUSD",1765338801043,1.87045243,138.39,138.37,9.58999999]
["bitfinex","SOLUSD",1765338801875,9.09640806,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765338802076,13.94890757,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765338802246,12.07845514,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765338802444,13.94890757,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765338803040,8.80994492,138.38,138.36,0.2]
["bitfinex","SOLUSD",1765338803250,1.87045243,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338803478,10.08638054,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338804374,18.89632546,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338804941,14.41912932,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338806881,14.41912932,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338807071,14.41912932,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338807573,14.41912932,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338809692,118.01912932,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338810272,116.14867689,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338812886,124.95862181,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338815587,21.35862181,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338816165,12.07867689,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338817294,12.54867689,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338818073,23.22907424,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338824704,24.28571548,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338825078,12.07867689,138.37,138.36,0.92]
["bitfinex","SOLUSD",1765338830206,4.85167682,138.37,138.36,3.84709367]
["bitfinex","SOLUSD",1765338830387,7.22645761,138.39,138.36,4.84709366]
["bitfinex","SOLUSD",1765338830583,4.85823167,138.38,138.37,1.71999999]
["bitfinex","SOLUSD",1765338831591,4.85823167,138.38,138.37,4.64709366]
["bitfinex","SOLUSD",1765338841222,4.85823167,138.38,138.37,11.87409373]
["bitfinex","SOLUSD",1765338841613,4.85823167,138.38,138.37,16.86700006]
["bitfinex","SOLUSD",1765338841809,4.85823167,138.38,138.37,9.63999999]
["bitfinex","SOLUSD",1765338842112,4.85823167,138.38,138.37,12.56709366]
["bitfinex","SOLUSD",1765338842617,4.85823167,138.38,138.37,19.79409373]
["bitfinex","SOLUSD",1765338845216,7.22510428,138.41,138.37,19.79409373]
["bitfinex","SOLUSD",1765338845530,4.86356874,138.4,138.38,1.66999999]
["bitfinex","SOLUSD",1765338845713,4.86356874,138.39,138.38,1.66999999]
["bitfinex","SOLUSD",1765338849322,12.55952437,138.39,138.37,8.91999999]
["bitfinex","SOLUSD",1765338849519,4.86356874,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765338849728,5.33356874,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765338851327,24.29708514,138.38,138.36,1.19999999]
["bitfinex","SOLUSD",1765338851527,8.26066241,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338851829,5.33356874,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338852821,4.86356874,138.37,138.36,1.85999999]
["bitfinex","SOLUSD",1765338853014,4.86356874,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338853929,12.09056881,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338857008,116.16056881,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338857525,115.69056881,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338858109,116.16056881,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338859332,115.69056881,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338862332,116.16056881,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338862659,4.86356874,138.37,138.36,1.85999999]
["bitfinex","SOLUSD",1765338864025,4.86356874,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338864611,12.09056881,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338866333,15.48766248,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338866535,24.2976074,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338870538,24.2976074,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338870717,24.2976074,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338875847,21.37051373,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338877941,21.37051373,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338878236,21.37051373,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338880944,24.2976074,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338882246,24.2976074,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338882551,38.26473815,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338883651,46.38473815,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338884828,45.33172872,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338885229,58.37881992,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338885922,39.99473568,138.37,138.36,0.86]
["bitfinex","SOLUSD",1765338886130,33.94760493,138.37,138.36,0.86]
["bitfinex","SOLUSD",1765338886328,4.86356874,138.37,138.36,2.73408424]
["bitfinex","SOLUSD",1765338886528,4.86356874,138.37,138.36,3.73408423]
["bitfinex","SOLUSD",1765338887842,4.86356874,138.37,138.36,10.96160663]
["bitfinex","SOLUSD",1765338888038,7.2251861,138.41,138.36,10.96160663]
["bitfinex","SOLUSD",1765338888347,4.86321155,138.4,138.39,1.87408424]
["bitfinex","SOLUSD",1765338888745,4.86321155,138.4,138.38,0.99999999]
["bitfinex","SOLUSD",1765338888924,4.86321155,138.39,138.38,1.65999999]
["bitfinex","SOLUSD",1765338889536,4.86321155,138.39,138.38,3.53408423]
["bitfinex","SOLUSD",1765338889737,4.86321155,138.39,138.38,1.65999999]
["bitfinex","SOLUSD",1765338889956,12.08916718,138.39,138.38,1.65999999]
["bitfinex","SOLUSD",1765338904356,12.08916718,138.39,138.37,0.99999999]
["bitfinex","SOLUSD",1765338904559,5.33321155,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765338904848,4.86321155,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765338905571,12.08968936,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765338905872,12.55968936,138.38,138.36,1.19999999]
["bitfinex","SOLUSD",1765338906167,4.86321155,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338906357,5.33321155,138.37,138.36,1.19999999]
["bitfinex","SOLUSD",1765338907070,5.33321155,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338907071,7.20729579,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338907648,20.48142661,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338907858,29.29137153,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338908253,37.21137153,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338908458,35.33728729,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338908656,37.21137153,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338910073,20.90015654,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338910855,21.37015654,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338911752,23.24424078,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338913050,37.21137153,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765338913571,8.80994492,138.36,138.33,1.19999999]
["bitfinex","SOLUSD",1765338913770,6.73729579,138.35,138.33,1.19999999]
["bitfinex","SOLUSD",1765338914077,4.86321155,138.34,138.33,1.19999999]
["bitfinex","SOLUSD",1765338914265,5.33321155,138.34,138.33,1.19999999]
["bitfinex","SOLUSD",1765338914466,4.86321155,138.34,138.33,1.85999999]
["bitfinex","SOLUSD",1765338914877,12.09177884,138.34,138.33,1.85999999]
["bitfinex","SOLUSD",1765338915555,4.86321155,138.34,138.33,3.73408423]
["bitfinex","SOLUSD",1765338915857,109.64713075,138.38,138.35,0.99999999]
["bitfinex","SOLUSD",1765338916051,4.86142464,138.37,138.35,0.99999999]
["bitfinex","SOLUSD",1765338916257,4.86142464,138.36,138.35,1.65999999]
["bitfinex","SOLUSD",1765338916977,12.08894704,138.36,138.35,1.65999999]
["bitfinex","SOLUSD",1765338918855,12.08894704,138.36,138.35,0.66]
["bitfinex","SOLUSD",1765338919057,12.08894704,138.36,138.35,1.65999999]
["bitfinex","SOLUSD",1765338924784,12.08894704,138.36,138.35,0.66]
["bitfinex","SOLUSD",1765338925088,12.08894704,138.36,138.35,1.65999999]
["bitfinex","SOLUSD",1765338941804,12.08894704,138.36,138.35,0.99999999]
["bitfinex","SOLUSD",1765338942712,12.08894704,138.36,138.34,1.66999999]
["bitfinex","SOLUSD",1765338942911,7.2275224,138.36,138.35,0.99999999]
["bitfinex","SOLUSD",1765338943106,12.09523086,138.36,138.35,0.99999999]
["bitfinex","SOLUSD",1765338944290,12.09523086,138.36,138.34,1.66999999]
["bitfinex","SOLUSD",1765338944490,4.86770846,138.35,138.34,1.66999999]
["bitfinex","SOLUSD",1765338949294,12.09575327,138.35,138.34,1.66999999]
["bitfinex","SOLUSD",1765338949505,15.4926059,138.35,138.33,1.19999999]
["bitfinex","SOLUSD",1765338949703,4.86770846,138.34,138.33,1.19999999]
["bitfinex","SOLUSD",1765338950723,12.09627575,138.34,138.33,1.19999999]
["bitfinex","SOLUSD",1765338951901,12.56627575,138.34,138.33,1.19999999]
["bitfinex","SOLUSD",1765338957422,12.09627575,138.34,138.33,1.19999999]
["bitfinex","SOLUSD",1765338958422,12.56627575,138.34,138.33,1.19999999]
["bitfinex","SOLUSD",1765338959120,12.09627575,138.34,138.33,1.19999999]
["bitfinex","SOLUSD",1765338961200,12.56627575,138.34,138.33,1.19999999]
["bitfinex","SOLUSD",1765338961922,12.09627575,138.34,138.33,1.19999999]
["bitfinex","SOLUSD",1765338963421,12.56627575,138.34,138.33,0.2]
["bitfinex","SOLUSD",1765338964496,15.49312838,138.34,138.33,0.2]
["bitfinex","SOLUSD",1765338966001,24.3030733,138.34,138.33,0.2]
["bitfinex","SOLUSD",1765338966201,24.2430733,138.34,138.33,0.2]
["bitfinex","SOLUSD",1765338966423,30.29020405,138.34,138.33,0.2]
["bitfinex","SOLUSD",1765338966803,37.2901645,138.34,138.32,0.2]
["bitfinex","SOLUSD",1765338967000,11.31685263,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338967204,121.00164954,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338967404,123.89715788,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338967767,117.81236097,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338969206,125.04145082,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338970330,131.11740597,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338971633,128.22189763,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338972934,24.62189763,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338975209,27.51740597,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338977420,24.62189763,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338978432,29.47373658,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338979735,23.39778143,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338980936,29.47373658,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338981118,32.36924492,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338981636,29.47373658,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338983910,23.39778143,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338984112,29.47373658,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338984331,32.36924492,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338988219,28.97239229,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338988423,29.44239229,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338988639,32.36924492,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338989446,4.85183895,138.33,138.32,1.86999999]
["bitfinex","SOLUSD",1765338989625,4.85183895,138.33,138.32,4.79685262]
["bitfinex","SOLUSD",1765338989831,6.07595515,138.36,138.33,0.99999999]
["bitfinex","SOLUSD",1765338989832,12.08050461,138.34,138.33,0.99999999]
["bitfinex","SOLUSD",1765338990128,12.08050461,138.34,138.32,0.87]
["bitfinex","SOLUSD",1765338990129,23.81730216,138.34,138.32,0.87]
["bitfinex","SOLUSD",1765338990334,4.85183895,138.33,138.32,0.87]
["bitfinex","SOLUSD",1765338990514,4.85183895,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765338990945,4.85183895,138.33,138.32,1.19999999]
["bitfinex","SOLUSD",1765338991134,4.85183895,138.33,138.32,1.86999999]
["bitfinex","SOLUSD",1765338995250,12.0809288,138.33,138.32,0.87]
["bitfinex","SOLUSD",1765338995419,12.0809288,138.33,138.32,1.86999999]
["bitfinex","SOLUSD",1765339001050,4.85183895,138.33,138.32,1.86999999]
["bitfinex","SOLUSD",1765339001723,12.0809288,138.33,138.32,1.86999999]
["bitfinex","SOLUSD",1765339005357,4.85183895,138.33,138.32,1.86999999]
["bitfinex","SOLUSD",1765339006445,6.07595515,138.38,138.36,0.99999999]
["bitfinex","SOLUSD",1765339006627,4.86260115,138.37,138.36,3.92685262]
["bitfinex","SOLUSD",1765339007448,4.86260115,138.37,138.36,0.67]
["bitfinex","SOLUSD",1765339008426,12.08960122,138.37,138.36,0.67]
["bitfinex","SOLUSD",1765339009022,12.08960122,138.37,138.36,1.66999999]
["bitfinex","SOLUSD",1765339015855,12.08960122,138.37,138.33,0.65]
["bitfinex","SOLUSD",1765339015856,112.40994492,138.36,138.33,0.65]
["bitfinex","SOLUSD",1765339016163,1.87301229,138.34,138.32,1.19999999]
["bitfinex","SOLUSD",1765339016365,1.87301229,138.34,138.32,1.84999999]
["bitfinex","SOLUSD",1765339016661,1.87301229,138.34,138.32,0.2]
["bitfinex","SOLUSD",1765339016662,38.41600356,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765339017361,41.3115119,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765339018467,53.3966456,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765339019250,47.32069045,138.33,138.31,0.2]
["bitfinex","SOLUSD",1765339019449,22.29918091,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765339019651,21.85703612,138.3,138.29,0.2]
["bitfinex","SOLUSD",1765339019857,42.57656712,138.3,138.29,0.2]
["bitfinex","SOLUSD",1765339020068,43.26656712,138.3,138.29,0.2]
["bitfinex","SOLUSD",1765339020460,53.39336237,138.3,138.29,0.2]
["bitfinex","SOLUSD",1765339020645,47.32288751,138.3,138.29,0.2]
["bitfinex","SOLUSD",1765339022151,47.32288751,138.3,138.28,1e-08]
["bitfinex","SOLUSD",1765339022152,113.09994492,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1765339022467,138.94344588,138.29,138.27,0.2]
["bitfinex","SOLUSD",1765339022656,20.89769255,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765339025070,4.85604385,138.28,138.27,3.72301228]
["bitfinex","SOLUSD",1765339025276,7.23077126,138.3,138.29,0.99999999]
["bitfinex","SOLUSD",1765339025481,7.23077126,138.3,138.29,3.52301228]
["bitfinex","SOLUSD",1765339025661,12.07957173,138.3,138.29,1.64999999]
["bitfinex","SOLUSD",1765339025859,7.23077126,138.3,138.29,1.64999999]
["bitfinex","SOLUSD",1765339026165,12.07957173,138.3,138.29,1.64999999]
["bitfinex","SOLUSD",1765339026558,7.23077126,138.3,138.29,1.64999999]
["bitfinex","SOLUSD",1765339026760,12.07957173,138.3,138.29,1.64999999]
["bitfinex","SOLUSD",1765339026951,7.23077126,138.3,138.29,1.64999999]
["bitfinex","SOLUSD",1765339027152,12.07957173,138.3,138.29,1.64999999]
["bitfinex","SOLUSD",1765339027359,7.23077126,138.3,138.29,1.64999999]
["bitfinex","SOLUSD",1765339027570,12.07957173,138.3,138.29,1.64999999]
["bitfinex","SOLUSD",1765339028062,7.23077126,138.3,138.29,1.64999999]
["bitfinex","SOLUSD",1765339028273,12.07957173,138.3,138.29,1.64999999]
["bitfinex","SOLUSD",1765339028454,12.07908424,138.31,138.29,1.64999999]
["bitfinex","SOLUSD",1765339028655,4.84880047,138.3,138.29,0.99999999]
["bitfinex","SOLUSD",1765339029274,4.84880047,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765339029575,7.22910383,138.33,138.32,0.99999999]
["bitfinex","SOLUSD",1765339029784,12.07725296,138.33,138.32,0.99999999]
["bitfinex","SOLUSD",1765339030080,12.07725296,138.33,138.32,1.67999999]
["bitfinex","SOLUSD",1765339032156,12.07725296,138.33,138.32,0.99999999]
["bitfinex","SOLUSD",1765339034682,14.97234216,138.33,138.32,0.99999999]
["bitfinex","SOLUSD",1765339035164,112.40994492,138.32,138.3,0.99999999]
["bitfinex","SOLUSD",1765339035366,112.40994492,138.32,138.31,0.99999999]
["bitfinex","SOLUSD",1765339035602,117.9294969,138.32,138.31,0.99999999]
["bitfinex","SOLUSD",1765339035893,111.34506032,138.32,138.31,1.67999999]
["bitfinex","SOLUSD",1765339036058,108.44955198,138.32,138.31,3.55301228]
["bitfinex","SOLUSD",1765339036485,108.44955198,138.32,138.31,1.67999999]
["bitfinex","SOLUSD",1765339037495,115.67916447,138.32,138.31,1.67999999]
["bitfinex","SOLUSD",1765339037801,108.44955198,138.32,138.31,1.67999999]
["bitfinex","SOLUSD",1765339038366,108.44955198,138.32,138.31,0.68]
["bitfinex","SOLUSD",1765339038591,108.44955198,138.32,138.31,1.67999999]
["bitfinex","SOLUSD",1765339040999,108.44955198,138.32,138.31,0.68]
["bitfinex","SOLUSD",1765339041301,108.44955198,138.32,138.31,1.67999999]
["bitfinex","SOLUSD",1765339042596,108.44955198,138.32,138.31,0.68]
["bitfinex","SOLUSD",1765339042823,108.44955198,138.32,138.31,1.67999999]
["bitfinex","SOLUSD",1765339043997,115.67916447,138.32,138.31,1.67999999]
["bitfinex","SOLUSD",1765339044303,116.39916447,138.32,138.3,0.99999999]
["bitfinex","SOLUSD",1765339044505,4.84954035,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765339045078,24.17249756,138.31,138.27,1.19999999]
["bitfinex","SOLUSD",1765339045279,4.84954035,138.3,138.29,0.99999999]
["bitfinex","SOLUSD",1765339045617,4.84954035,138.31,138.29,3.55301228]
["bitfinex","SOLUSD",1765339045789,4.84954035,138.3,138.29,2.87301228]
["bitfinex","SOLUSD",1765339045977,4.84954035,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765339046485,4.84954035,138.31,138.3,1.67999999]
["bitfinex","SOLUSD",1765339051110,12.07967555,138.31,138.3,1.67999999]
["bitfinex","SOLUSD",1765339051402,12.07967555,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765339054596,12.07967555,138.31,138.3,1.67999999]
["bitfinex","SOLUSD",1765339056214,12.79967555,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765339056402,12.07967555,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765339058802,12.07967555,138.31,138.3,1.67999999]
["bitfinex","SOLUSD",1765339059998,12.07967555,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765339061004,12.09374707,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765339062712,12.09374707,138.31,138.29,1.67999999]
["bitfinex","SOLUSD",1765339062903,7.2301352,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765339063107,12.09428881,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765339065018,12.09428881,138.31,138.3,1.67999999]
["bitfinex","SOLUSD",1765339065814,4.86415361,138.31,138.3,3.55301228]
["bitfinex","SOLUSD",1765339070225,4.86415361,138.31,138.3,1.67999999]
["bitfinex","SOLUSD",1765339071599,4.86415361,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765339071600,12.81428881,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765339074926,18.89380365,138.31,138.29,0.99999999]
["bitfinex","SOLUSD",1765339075104,5.55415361,138.3,138.29,0.99999999]
["bitfinex","SOLUSD",1765339075422,11.63366845,138.3,138.29,0.99999999]
["bitfinex","SOLUSD",1765339075727,5.55415361,138.3,138.29,0.99999999]
["bitfinex","SOLUSD",1765339075926,12.78481159,138.3,138.29,0.99999999]
["bitfinex","SOLUSD",1765339077626,7.23065798,138.3,138.29,0.99999999]
["bitfinex","SOLUSD",1765339078001,12.10549589,138.3,138.29,0.99999999]
["bitfinex","SOLUSD",1765339080348,18.88904328,138.3,138.29,0.99999999]
["bitfinex","SOLUSD",1765339080527,18.88904328,138.3,138.28,0.99999999]
["bitfinex","SOLUSD",1765339080728,4.87483791,138.29,138.28,1.65999999]
["bitfinex","SOLUSD",1765339080929,4.87483791,138.29,138.28,3.92825761]
["bitfinex","SOLUSD",1765339081427,4.87483791,138.29,138.28,4.58825761]
["bitfinex","SOLUSD",1765339081825,4.87483791,138.29,138.28,1.65999999]
["bitfinex","SOLUSD",1765339083438,4.87483791,138.29,138.28,0.99999999]
["bitfinex","SOLUSD",1765339083610,12.10601876,138.29,138.28,0.99999999]
["bitfinex","SOLUSD",1765339083814,12.79601876,138.29,138.27,9.11999999]
["bitfinex","SOLUSD",1765339084028,4.87483791,138.28,138.27,9.11999999]
["bitfinex","SOLUSD",1765339085523,7.92118085,138.29,138.27,9.11999999]
["bitfinex","SOLUSD",1765339085728,4.87414115,138.28,138.27,9.11999999]
["bitfinex","SOLUSD",1765339086249,4.87414115,138.28,138.27,9.77999999]
["bitfinex","SOLUSD",1765339087756,4.87414115,138.28,138.27,12.70825761]
["bitfinex","SOLUSD",1765339091742,4.87414115,138.28,138.27,9.77999999]
["bitfinex","SOLUSD",1765339093046,12.10584493,138.28,138.27,9.77999999]
["bitfinex","SOLUSD",1765339093421,4.87414115,138.28,138.27,9.77999999]
["bitfinex","SOLUSD",1765339096824,4.87414115,138.28,138.27,9.11999999]
["bitfinex","SOLUSD",1765339097545,4.87414115,138.28,138.27,9.81999999]
["bitfinex","SOLUSD",1765339101360,4.87414115,138.28,138.27,12.74825761]
["bitfinex","SOLUSD",1765339102356,12.79584493,138.28,138.27,9.11999999]
["bitfinex","SOLUSD",1765339102562,12.10584493,138.28,138.27,9.11999999]
["bitfinex","SOLUSD",1765339103561,12.10584493,138.28,138.27,9.83999999]
["bitfinex","SOLUSD",1765339105853,12.10584493,138.28,138.27,1.19999999]
["bitfinex","SOLUSD",1765339105854,116.42584493,138.28,138.27,1.19999999]
["bitfinex","SOLUSD",1765339106958,116.42584493,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765339107259,116.42584493,138.28,138.27,1.19999999]
["bitfinex","SOLUSD",1765339107847,116.42584493,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765339108661,116.42584493,138.28,138.27,1.19999999]
["bitfinex","SOLUSD",1765339109539,127.27410255,138.28,138.27,1.19999999]
["bitfinex","SOLUSD",1765339110039,116.42584493,138.28,138.27,1.19999999]
["bitfinex","SOLUSD",1765339111762,127.27410255,138.28,138.27,1.19999999]
["bitfinex","SOLUSD",1765339112065,116.42584493,138.28,138.27,1.19999999]
["bitfinex","SOLUSD",1765339112743,116.42584493,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765339113065,127.27410255,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765339113768,116.42584493,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765339114144,127.27410255,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765339114350,116.42584493,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765339114568,127.27410255,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765339115667,127.27410255,138.28,138.27,1.19999999]
["bitfinex","SOLUSD",1765339117241,133.36677899,138.28,138.27,1.19999999]
["bitfinex","SOLUSD",1765339117763,127.27410255,138.28,138.25,7.16999999]
["bitfinex","SOLUSD",1765339117963,4.87414115,138.27,138.25,7.16999999]
["bitfinex","SOLUSD",1765339118163,4.87414115,138.26,138.25,7.16999999]
["bitfinex","SOLUSD",1765339119452,4.87414115,138.26,138.25,10.09825761]
["bitfinex","SOLUSD",1765339125461,4.87414115,138.26,138.25,7.16999999]
["bitfinex","SOLUSD",1765339130585,4.87414115,138.26,138.25,10.09825761]
["bitfinex","SOLUSD",1765339132680,4.87414115,138.26,138.25,9.04537898]
["bitfinex","SOLUSD",1765339139488,4.87414115,138.26,138.25,7.16999999]
["bitfinex","SOLUSD",1765339139688,4.87414115,138.26,138.25,9.04537898]
["bitfinex","SOLUSD",1765339140191,5.57414115,138.26,138.25,6.44999999]
["bitfinex","SOLUSD",1765339140575,4.87414115,138.26,138.25,6.44999999]
["bitfinex","SOLUSD",1765339140978,4.87414115,138.26,138.25,7.14999999]
["bitfinex","SOLUSD",1765339143796,4.87414115,138.26,138.25,9.02537898]
["bitfinex","SOLUSD",1765339153104,4.87414115,138.26,138.25,7.14999999]
["bitfinex","SOLUSD",1765339154910,4.87414115,138.26,138.25,9.02537898]
["bitfinex","SOLUSD",1765339159596,4.87414115,138.26,138.25,8.32537898]
["bitfinex","SOLUSD",1765339159808,4.87414115,138.26,138.25,9.03537898]
["bitfinex","SOLUSD",1765339164177,4.87414115,138.26,138.25,16.26865203]
["bitfinex","SOLUSD",1765339164576,4.87414115,138.26,138.25,37.9849646]
["bitfinex","SOLUSD",1765339164794,4.87744896,138.26,138.25,37.9849646]
["bitfinex","SOLUSD",1765339165192,4.87744896,138.26,138.25,8.32537898]
["bitfinex","SOLUSD",1765339165706,4.87744896,138.26,138.25,9.01537898]
["bitfinex","SOLUSD",1765339174520,4.87744896,138.26,138.25,7.13999999]
["bitfinex","SOLUSD",1765339187745,4.87744896,138.26,138.25,6.44999999]
["bitfinex","SOLUSD",1765339188131,4.87744896,138.26,138.25,7.13999999]
["bitfinex","SOLUSD",1765339191235,4.87744896,138.26,138.25,0.69]
["bitfinex","SOLUSD",1765339195049,4.87744896,138.26,138.24,18.28396233]
["bitfinex","SOLUSD",1765339195257,4.87744896,138.25,138.24,18.95396233]
["bitfinex","SOLUSD",1765339195463,4.87744896,138.25,138.24,18.28396233]
["bitfinex","SOLUSD",1765339195865,5.56744896,138.25,138.24,8.12]
["bitfinex","SOLUSD",1765339196065,5.56744896,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765339196261,115.2601254,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765339197270,122.49339845,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765339198174,131.30334337,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765339198374,134.23366895,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765339199558,131.30334337,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765339199769,134.23366895,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765339200277,122.49339845,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765339200575,116.40072201,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765339201975,128.14099251,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765339202277,21.85703612,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765339202583,35.75167453,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765339202786,36.44167453,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765339203364,43.67599414,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765339203880,51.59599414,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765339204675,43.67599414,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765339204868,51.59599414,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765339205577,43.67599414,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765339205959,51.59599414,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765339208198,48.66566856,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765339208377,45.50913027,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765339208696,32.46203907,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765339211781,29.53171349,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765339211978,32.46203907,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765339212903,32.46203907,138.23,138.19,0.2]
["bitfinex","SOLUSD",1765339212904,21.85703612,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765339213083,43.65344486,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765339213273,4.87744896,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765339213474,5.58744896,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765339213687,24.56550298,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765339213975,31.80139299,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765339223125,28.87106741,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765339223311,21.63328389,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765339223822,21.63328389,138.2,138.19,3.82032558]
["bitfinex","SOLUSD",1765339223823,4.87744896,138.2,138.19,3.82032558]
["bitfinex","SOLUSD",1765339224031,12.07566467,138.23,138.19,3.82032558]
["bitfinex","SOLUSD",1765339224216,12.07566467,138.23,138.2,0.69]
["bitfinex","SOLUSD",1765339224822,15.70599025,138.23,138.2,0.69]
["bitfinex","SOLUSD",1765339225025,12.0764786,138.22,138.2,0.69]
["bitfinex","SOLUSD",1765339226327,15.70680418,138.22,138.2,0.69]
["bitfinex","SOLUSD",1765339226520,10.86545912,138.22,138.2,0.69]
["bitfinex","SOLUSD",1765339226822,10.86545912,138.22,138.19,0.2]
["bitfinex","SOLUSD",1765339227028,10.86545912,138.22,138.19,0.89]
["bitfinex","SOLUSD",1765339227427,10.16545912,138.22,138.2,0.69]
["bitfinex","SOLUSD",1765339227728,7.23513354,138.22,138.2,0.69]
["bitfinex","SOLUSD",1765339228112,12.07873376,138.22,138.2,0.69]
["bitfinex","SOLUSD",1765339231925,15.00905934,138.22,138.19,0.2]
["bitfinex","SOLUSD",1765339232229,4.84360022,138.21,138.19,0.89]
["bitfinex","SOLUSD",1765339232427,108.44360022,138.21,138.19,0.89]
["bitfinex","SOLUSD",1765339232627,9.50994492,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765339232811,14.35896058,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765339234023,21.59485059,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765339234419,24.52517617,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765339243740,21.59485059,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765339244333,27.66348479,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765339245226,26.96348479,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765339245925,27.66348479,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765339246748,18.15353987,138.2,138.19,0.89]
["bitfinex","SOLUSD",1765339247054,12.08490567,138.2,138.19,0.89]
["bitfinex","SOLUSD",1765339247430,12.08490567,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765339248444,12.08490567,138.2,138.19,0.89]
["bitfinex","SOLUSD",1765339248445,4.84901566,138.2,138.19,0.89]
["bitfinex","SOLUSD",1765339253346,12.08490567,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765339253546,30.56381037,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765339253947,18.15353987,138.2,138.19,0.87]
["bitfinex","SOLUSD",1765339254261,12.08490567,138.2,138.19,0.87]
["bitfinex","SOLUSD",1765339257450,12.08490567,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765339257872,23.44248845,138.2,138.18,0.2]
["bitfinex","SOLUSD",1765339258087,4.84901566,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765339258247,4.84901566,138.19,138.18,0.87]
["bitfinex","SOLUSD",1765339260575,12.08542929,138.19,138.18,0.87]
["bitfinex","SOLUSD",1765339260938,115.68542929,138.19,138.18,0.87]
["bitfinex","SOLUSD",1765339265174,23.44301207,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765339267769,23.44301207,138.19,138.15,0.2]
["bitfinex","SOLUSD",1765339267770,47.78113815,138.19,138.15,0.2]
["bitfinex","SOLUSD",1765339267967,10.94529828,138.18,138.15,2.79763786]
["bitfinex","SOLUSD",1765339268273,4.84901566,138.17,138.15,2.79763786]
["bitfinex","SOLUSD",1765339268475,4.84901566,138.16,138.15,2.07763786]
["bitfinex","SOLUSD",1765339268676,4.84901566,138.16,138.15,9.31608618]
["bitfinex","SOLUSD",1765339268974,4.84901566,138.16,138.15,10.03608618]
["bitfinex","SOLUSD",1765339269172,4.84901566,138.16,138.15,2.79763786]
["bitfinex","SOLUSD",1765339269772,4.84901566,138.16,138.15,0.92]
["bitfinex","SOLUSD",1765339278080,4.84901566,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765339278081,12.0870006,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765339278286,12.0870006,138.16,138.15,0.92]
["bitfinex","SOLUSD",1765339279183,4.84901566,138.16,138.15,0.92]
["bitfinex","SOLUSD",1765339279766,12.0870006,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765339280285,12.0870006,138.16,138.15,0.92]
["bitfinex","SOLUSD",1765339280973,4.84901566,138.16,138.15,0.92]
["bitfinex","SOLUSD",1765339290285,12.0870006,138.16,138.15,0.92]
["bitfinex","SOLUSD",1765339291611,4.84901566,138.16,138.15,0.92]
["bitfinex","SOLUSD",1765339293109,4.84901566,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765339295002,4.84901566,138.16,138.15,0.9]
["bitfinex","SOLUSD",1765339299006,4.8793332,138.16,138.15,0.9]
["bitfinex","SOLUSD",1765339307837,4.8793332,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765339308003,29.58406742,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765339308208,8.80994492,138.15,138.14,0.2]
["bitfinex","SOLUSD",1765339308508,20.47189858,138.15,138.14,0.2]
["bitfinex","SOLUSD",1765339309423,133.1880453,138.15,138.14,0.2]
["bitfinex","SOLUSD",1765339310024,131.31040744,138.15,138.14,0.2]
["bitfinex","SOLUSD",1765339310717,10.98195366,138.15,138.14,0.9]
["bitfinex","SOLUSD",1765339310908,4.8793332,138.15,138.14,0.9]
["bitfinex","SOLUSD",1765339318140,4.8793332,138.15,138.14,0.2]
["bitfinex","SOLUSD",1765339318713,4.8793332,138.15,138.14,0.88]
["bitfinex","SOLUSD",1765339319937,5.5893332,138.15,138.14,0.2]
["bitfinex","SOLUSD",1765339320132,4.8793332,138.15,138.14,0.2]
["bitfinex","SOLUSD",1765339320341,5.5893332,138.15,138.14,0.2]
["bitfinex","SOLUSD",1765339320840,21.63778698,138.15,138.14,0.2]
["bitfinex","SOLUSD",1765339329049,20.92778698,138.15,138.14,0.88]
["bitfinex","SOLUSD",1765339329636,20.92778698,138.15,138.14,0.2]
["bitfinex","SOLUSD",1765339329948,21.64778698,138.15,138.14,0.2]
["bitfinex","SOLUSD",1765339330247,20.92778698,138.15,138.14,0.2]
["bitfinex","SOLUSD",1765339330550,4.8793332,138.15,138.14,0.88]
["bitfinex","SOLUSD",1765339334865,4.87719452,138.15,138.14,0.88]
["bitfinex","SOLUSD",1765339342269,4.87719452,138.15,138.14,8.8]
["bitfinex","SOLUSD",1765339362880,4.87719452,138.15,138.14,11.73540162]
["bitfinex","SOLUSD",1765339363182,4.87719452,138.15,138.14,8.8]
["bitfinex","SOLUSD",1765339369981,4.87719452,138.15,138.14,8.12]
["bitfinex","SOLUSD",1765339371768,4.87719452,138.15,138.14,8.77]
["bitfinex","SOLUSD",1765339372859,4.87719452,138.15,138.14,8.12]
["bitfinex","SOLUSD",1765339373592,4.87719452,138.15,138.14,8.81]
["bitfinex","SOLUSD",1765339374876,5.56719452,138.15,138.14,8.12]
["bitfinex","SOLUSD",1765339375690,4.87719452,138.15,138.14,8.12]
["bitfinex","SOLUSD",1765339376497,4.87719452,138.15,138.14,8.81]
["bitfinex","SOLUSD",1765339376791,4.87719452,138.15,138.14,8.12]
["bitfinex","SOLUSD",1765339379698,5.56719452,138.15,138.14,8.12]
["bitfinex","SOLUSD",1765339379996,4.87719452,138.15,138.14,8.12]
["bitfinex","SOLUSD",1765339380597,4.87719452,138.15,138.14,17.92732497]
["bitfinex","SOLUSD",1765339380773,103.6,138.17,138.14,17.92732497]
["bitfinex","SOLUSD",1765339380970,4.88448007,138.16,138.15,0.69]
["bitfinex","SOLUSD",1765339381181,4.88448007,138.16,138.15,2.56829211]
["bitfinex","SOLUSD",1765339381376,4.88448007,138.16,138.15,0.69]
["bitfinex","SOLUSD",1765339382591,4.88448007,138.16,138.15,9.80680097]
["bitfinex","SOLUSD",1765339387482,4.88448007,138.16,138.15,7.92850886]
["bitfinex","SOLUSD",1765339393105,4.88448007,138.16,138.15,9.80680097]
["bitfinex","SOLUSD",1765339393606,103.6,138.21,138.15,27.90307313]
["bitfinex","SOLUSD",1765339393607,4.87647789,138.19,138.15,27.90307313]
["bitfinex","SOLUSD",1765339393813,104.29,138.21,138.18,1.87829211]
["bitfinex","SOLUSD",1765339393987,4.8764687,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765339394190,4.8764687,138.2,138.19,8.6]
["bitfinex","SOLUSD",1765339394912,4.8764687,138.2,138.19,17.71470574]
["bitfinex","SOLUSD",1765339395114,4.8764687,138.2,138.19,15.83641363]
["bitfinex","SOLUSD",1765339396311,5.5664687,138.2,138.19,15.15641363]
["bitfinex","SOLUSD",1765339396520,4.8764687,138.2,138.19,15.15641363]
["bitfinex","SOLUSD",1765339396691,4.8764687,138.2,138.19,15.83641363]
["bitfinex","SOLUSD",1765339396894,4.8764687,138.2,138.19,15.15641363]
["bitfinex","SOLUSD",1765339397493,103.6,138.21,138.19,17.71470574]
["bitfinex","SOLUSD",1765339397803,103.6,138.21,138.19,17.03470574]
["bitfinex","SOLUSD",1765339397998,103.6,138.21,138.19,17.71470574]
["bitfinex","SOLUSD",1765339398905,104.29,138.21,138.19,17.71470574]
["bitfinex","SOLUSD",1765339401396,103.6,138.21,138.19,17.71470574]
["bitfinex","SOLUSD",1765339401906,103.6,138.21,138.19,17.03470574]
["bitfinex","SOLUSD",1765339402113,103.6,138.21,138.19,17.71470574]
["bitfinex","SOLUSD",1765339402319,103.6,138.21,138.19,17.03470574]
["bitfinex","SOLUSD",1765339402525,103.6,138.21,138.2,0.68]
["bitfinex","SOLUSD",1765339403124,103.6,138.21,138.2,9.79418212]
["bitfinex","SOLUSD",1765339403617,111.49402346,138.24,138.2,9.79418212]
["bitfinex","SOLUSD",1765339403825,5.51972733,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765339404017,0.66,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765339406620,7.89297631,138.26,138.22,2.54829211]
["bitfinex","SOLUSD",1765339406823,5.51612133,138.25,138.22,2.54829211]
["bitfinex","SOLUSD",1765339407010,0.66,138.25,138.22,0.67]
["bitfinex","SOLUSD",1765339407212,0.66,138.24,138.22,0.67]
["bitfinex","SOLUSD",1765339408207,0.66,138.24,138.22,7.90464381]
["bitfinex","SOLUSD",1765339408403,7.23297631,138.26,138.22,7.90464381]
["bitfinex","SOLUSD",1765339408622,0.66,138.25,138.22,7.90464381]
["bitfinex","SOLUSD",1765339409520,0.66,138.25,138.23,0.67]
["bitfinex","SOLUSD",1765339409714,0.66,138.25,138.22,7.23464381]
["bitfinex","SOLUSD",1765339409897,0.66,138.25,138.22,7.90464381]
["bitfinex","SOLUSD",1765339410615,0.66,138.25,138.22,9.78293592]
["bitfinex","SOLUSD",1765339411511,0.66,138.25,138.22,9.11293592]
["bitfinex","SOLUSD",1765339411710,0.66,138.25,138.23,0.67]
["bitfinex","SOLUSD",1765339411923,0.66,138.25,138.21,7.92]
["bitfinex","SOLUSD",1765339412126,4.85197182,138.26,138.23,0.67]
["bitfinex","SOLUSD",1765339412127,5.51197182,138.26,138.23,0.67]
["bitfinex","SOLUSD",1765339412304,5.51197182,138.26,138.23,2.54829211]
["bitfinex","SOLUSD",1765339412499,0.66,138.25,138.23,2.54829211]
["bitfinex","SOLUSD",1765339412907,0.66,138.25,138.23,0.67]
["bitfinex","SOLUSD",1765339413313,0.66,138.25,138.22,7.23482884]
["bitfinex","SOLUSD",1765339413621,0.66,138.25,138.22,7.90482884]
["bitfinex","SOLUSD",1765339413933,0.66,138.25,138.22,9.78312095]
["bitfinex","SOLUSD",1765339416824,7.89329073,138.25,138.22,9.78312095]
["bitfinex","SOLUSD",1765339417129,7.89329073,138.25,138.22,0.67]
["bitfinex","SOLUSD",1765339417306,7.23329073,138.25,138.22,0.67]
["bitfinex","SOLUSD",1765339417505,0.66,138.24,138.22,0.67]
["bitfinex","SOLUSD",1765339418530,0.66,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765339418831,7.89404675,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765339419307,0.66,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765339420117,4.84890645,138.24,138.22,0.67]
["bitfinex","SOLUSD",1765339420314,0.66,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765339421531,110.83408874,138.24,138.22,0.67]
["bitfinex","SOLUSD",1765339421708,0.66,138.23,138.21,17.03363209]
["bitfinex","SOLUSD",1765339421907,0.66,138.23,138.21,15.15533998]
["bitfinex","SOLUSD",1765339422225,0.66,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765339423429,0.66,138.23,138.21,8.59]
["bitfinex","SOLUSD",1765339423734,0.66,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765339425411,0.66,138.23,138.21,15.15520264]
["bitfinex","SOLUSD",1765339425611,103.6,138.24,138.22,0.67]
["bitfinex","SOLUSD",1765339426127,104.26,138.24,138.22,0.67]
["bitfinex","SOLUSD",1765339426718,103.6,138.24,138.22,7.90466807]
["bitfinex","SOLUSD",1765339427634,103.6,138.24,138.23,0.67]
["bitfinex","SOLUSD",1765339428830,103.6,138.24,138.23,7.90431961]
["bitfinex","SOLUSD",1765339432523,103.6,138.24,138.23,9.78261172]
["bitfinex","SOLUSD",1765339432837,0.66,138.27,138.23,9.78261172]
["bitfinex","SOLUSD",1765339433140,0.66,138.27,138.24,8.59]
["bitfinex","SOLUSD",1765339435144,0.66,138.27,138.24,15.8236975]
["bitfinex","SOLUSD",1765339437319,103.6,138.28,138.25,2.58829211]
["bitfinex","SOLUSD",1765339437514,0.66,138.27,138.24,8.63]
["bitfinex","SOLUSD",1765339438441,4.86482821,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765339438637,1.87829211,138.26,138.21,0.71]
["bitfinex","SOLUSD",1765339438937,5.5251598,138.25,138.22,7.92]
["bitfinex","SOLUSD",1765339439129,0.66,138.25,138.23,4.4]
["bitfinex","SOLUSD",1765339439327,0.66,138.25,138.22,15.86482855]
["bitfinex","SOLUSD",1765339439730,4.86627824,138.24,138.22,15.86482855]
["bitfinex","SOLUSD",1765339439929,0.66,138.25,138.22,15.86482855]
["bitfinex","SOLUSD",1765339440130,5.52643396,138.24,138.22,15.86482855]
["bitfinex","SOLUSD",1765339440331,0.66,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765339440539,5.52736401,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765339441833,5.52736401,138.23,138.2,7.23569416]
["bitfinex","SOLUSD",1765339442027,4.86736401,138.22,138.21,7.94536647]
["bitfinex","SOLUSD",1765339442221,0.66,138.24,138.21,7.94536647]
["bitfinex","SOLUSD",1765339442423,4.86924125,138.23,138.22,10.87633742]
["bitfinex","SOLUSD",1765339442644,104.26,138.25,138.22,10.87633742]
["bitfinex","SOLUSD",1765339442822,4.86906422,138.24,138.22,10.87633742]
["bitfinex","SOLUSD",1765339443024,0.66,138.24,138.22,10.87633742]
["bitfinex","SOLUSD",1765339443241,0.66,138.24,138.22,7.94458321]
["bitfinex","SOLUSD",1765339445347,4.87056884,138.23,138.22,7.94458321]
["bitfinex","SOLUSD",1765339447020,4.87056884,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1765339447226,4.87056884,138.23,138.18,18.09170383]
["bitfinex","SOLUSD",1765339447227,5.59150646,138.22,138.19,15.1560895]
["bitfinex","SOLUSD",1765339447445,4.87150646,138.21,138.19,15.8760895]
["bitfinex","SOLUSD",1765339447650,0.72,138.22,138.19,15.8760895]
["bitfinex","SOLUSD",1765339447834,4.87242409,138.21,138.19,15.8760895]
["bitfinex","SOLUSD",1765339448026,0.72,138.22,138.19,15.8760895]
["bitfinex","SOLUSD",1765339448265,4.87197459,138.21,138.19,15.8760895]
["bitfinex","SOLUSD",1765339448441,0.72,138.22,138.19,15.8760895]
["bitfinex","SOLUSD",1765339448634,4.87217128,138.21,138.19,15.8760895]
["bitfinex","SOLUSD",1765339448946,0.72,138.22,138.19,15.8760895]
["bitfinex","SOLUSD",1765339449151,4.87221027,138.21,138.19,15.8760895]
["bitfinex","SOLUSD",1765339449352,0.72,138.22,138.19,15.8760895]
["bitfinex","SOLUSD",1765339449554,4.87190301,138.21,138.19,15.8760895]
["bitfinex","SOLUSD",1765339449740,0.72,138.22,138.19,15.8760895]
["bitfinex","SOLUSD",1765339449940,4.87190237,138.21,138.19,15.8760895]
["bitfinex","SOLUSD",1765339450142,0.72,138.22,138.19,15.8760895]
["bitfinex","SOLUSD",1765339450340,4.87140384,138.21,138.19,15.8760895]
["bitfinex","SOLUSD",1765339450543,0.72,138.22,138.19,15.8760895]
["bitfinex","SOLUSD",1765339450749,4.87140384,138.21,138.19,15.8760895]
["bitfinex","SOLUSD",1765339451067,0.72,138.22,138.19,15.1560895]
["bitfinex","SOLUSD",1765339451353,4.87081018,138.21,138.19,15.8760895]
["bitfinex","SOLUSD",1765339451526,0.72,138.22,138.19,15.8760895]
["bitfinex","SOLUSD",1765339451853,4.87078372,138.21,138.19,15.8760895]
["bitfinex","SOLUSD",1765339452050,0.72,138.22,138.19,15.8760895]
["bitfinex","SOLUSD",1765339452254,4.87024503,138.21,138.19,15.1560895]
["bitfinex","SOLUSD",1765339452458,10.16613119,138.23,138.2,0.72]
["bitfinex","SOLUSD",1765339452644,5.59006786,138.22,138.2,0.72]
["bitfinex","SOLUSD",1765339452837,4.87006786,138.21,138.2,0.72]
["bitfinex","SOLUSD",1765339453859,4.87006786,138.21,138.19,15.1560895]
["bitfinex","SOLUSD",1765339454161,0.72,138.22,138.19,15.8760895]
["bitfinex","SOLUSD",1765339454339,4.86886697,138.21,138.19,15.8760895]
["bitfinex","SOLUSD",1765339454656,0.72,138.22,138.19,15.8760895]
["bitfinex","SOLUSD",1765339454856,4.86886697,138.21,138.19,15.8760895]
["bitfinex","SOLUSD",1765339455047,7.95489723,138.22,138.19,15.1560895]
["bitfinex","SOLUSD",1765339455254,4.86847436,138.21,138.19,15.8760895]
["bitfinex","SOLUSD",1765339455454,7.95489723,138.22,138.19,15.8760895]
["bitfinex","SOLUSD",1765339455660,4.8683005,138.21,138.19,15.8760895]
["bitfinex","SOLUSD",1765339455861,7.95489723,138.22,138.19,15.8760895]
["bitfinex","SOLUSD",1765339456048,4.8683005,138.21,138.19,15.8760895]
["bitfinex","SOLUSD",1765339456253,7.95489723,138.22,138.19,15.8760895]
["bitfinex","SOLUSD",1765339456452,4.86777844,138.21,138.19,15.1560895]
["bitfinex","SOLUSD",1765339456657,0.72,138.22,138.2,0.72]
["bitfinex","SOLUSD",1765339456867,4.86777781,138.21,138.2,0.72]
["bitfinex","SOLUSD",1765339458146,31.41466249,138.25,138.2,0.72]
["bitfinex","SOLUSD",1765339458147,6.09649316,138.27,138.2,11.61123322]
["bitfinex","SOLUSD",1765339458451,0.72,138.27,138.24,2.93175421]
["bitfinex","SOLUSD",1765339458651,0.72,138.27,138.25,7.92]
["bitfinex","SOLUSD",1765339459442,0.72,138.27,138.25,15.1532242]
["bitfinex","SOLUSD",1765339459767,0.72,138.27,138.25,18.08497841]
["bitfinex","SOLUSD",1765339460251,0.72,138.27,138.25,15.1532242]
["bitfinex","SOLUSD",1765339461753,0.72,138.27,138.25,18.08497841]
["bitfinex","SOLUSD",1765339462569,0.72,138.28,138.26,2.93175421]
["bitfinex","SOLUSD",1765339463552,0.72,138.28,138.26,10.16445794]
["bitfinex","SOLUSD",1765339466049,0.2,138.29,138.27,2.93175421]
["bitfinex","SOLUSD",1765339466373,0.92,138.29,138.27,2.93175421]
["bitfinex","SOLUSD",1765339467544,0.92,138.29,138.27,10.1639296]
["bitfinex","SOLUSD",1765339468365,0.2,138.29,138.28,10.85175421]
["bitfinex","SOLUSD",1765339469457,0.2,138.29,138.28,18.08345799]
["bitfinex","SOLUSD",1765339476362,0.2,138.29,138.28,20.97812817]
["bitfinex","SOLUSD",1765339476678,0.2,138.29,138.28,34.02521937]
["bitfinex","SOLUSD",1765339486103,0.2,138.32,138.31,13.0470912]
["bitfinex","SOLUSD",1765339486269,0.2,138.32,138.31,23.89884541]
["bitfinex","SOLUSD",1765339486687,0.2,138.32,138.31,26.7928873]
["bitfinex","SOLUSD",1765339486872,0.2,138.32,138.31,23.86113309]
["bitfinex","SOLUSD",1765339487077,0.2,138.32,138.31,26.7928873]
["bitfinex","SOLUSD",1765339487908,0.92,138.32,138.31,31.12898061]
["bitfinex","SOLUSD",1765339488478,0.92,138.32,138.3,10.16225678]
["bitfinex","SOLUSD",1765339488799,0.2,138.32,138.31,18.08188941]
["bitfinex","SOLUSD",1765339490003,0.2,138.32,138.31,20.9759313]
["bitfinex","SOLUSD",1765339491617,0.2,138.32,138.31,18.08188941]
["bitfinex","SOLUSD",1765339497022,0.86,138.32,138.31,18.08188941]
["bitfinex","SOLUSD",1765339498731,0.86,138.32,138.31,17.02334528]
["bitfinex","SOLUSD",1765339499037,0.2,138.32,138.31,17.02334528]
["bitfinex","SOLUSD",1765339499930,0.2,138.32,138.31,19.91738717]
["bitfinex","SOLUSD",1765339511329,0.2,138.32,138.31,28.72733209]
["bitfinex","SOLUSD",1765339513513,0.2,138.32,138.31,19.91738717]
["bitfinex","SOLUSD",1765339513713,0.91,138.32,138.31,17.02334528]
["bitfinex","SOLUSD",1765339514030,0.91,138.32,138.31,19.91738717]
["bitfinex","SOLUSD",1765339514534,0.91,138.32,138.31,17.02334528]
["bitfinex","SOLUSD",1765339514924,0.31056358,138.37,138.31,35.09868328]
["bitfinex","SOLUSD",1765339515125,4.86571271,138.36,138.32,1.87321008]
["bitfinex","SOLUSD",1765339515336,4.86571271,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765339515536,0.31056358,138.37,138.33,7.92]
["bitfinex","SOLUSD",1765339515737,6.73964462,138.36,138.31,27.17868328]
["bitfinex","SOLUSD",1765339515917,4.86643454,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765339516117,4.86643454,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765339516331,4.86643454,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765339516942,5.57643454,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765339522137,4.86643454,138.33,138.32,15.14961249]
["bitfinex","SOLUSD",1765339522325,4.86643454,138.33,138.32,17.02282257]
["bitfinex","SOLUSD",1765339522648,4.86643454,138.33,138.32,15.14961249]
["bitfinex","SOLUSD",1765339523640,0.71,138.36,138.32,15.14961249]
["bitfinex","SOLUSD",1765339523844,4.86972789,138.35,138.32,17.02282257]
["bitfinex","SOLUSD",1765339524024,4.86972789,138.34,138.32,17.02282257]
["bitfinex","SOLUSD",1765339524225,0.71,138.36,138.32,17.02282257]
["bitfinex","SOLUSD",1765339524443,4.87001728,138.35,138.32,17.02282257]
["bitfinex","SOLUSD",1765339524748,4.87001728,138.34,138.32,17.02282257]
["bitfinex","SOLUSD",1765339524950,0.71,138.36,138.32,15.14961249]
["bitfinex","SOLUSD",1765339525146,4.87001728,138.35,138.32,15.14961249]
["bitfinex","SOLUSD",1765339525444,4.87001728,138.34,138.32,17.02282257]
["bitfinex","SOLUSD",1765339525645,0.71,138.36,138.32,35.0968538]
["bitfinex","SOLUSD",1765339525824,4.87027049,138.35,138.32,35.0968538]
["bitfinex","SOLUSD",1765339526024,4.87027049,138.34,138.33,1.87321008]
["bitfinex","SOLUSD",1765339526449,4.87027049,138.34,138.33,9.10229993]
["bitfinex","SOLUSD",1765339527651,4.86988132,138.37,138.34,8.80994492]
["bitfinex","SOLUSD",1765339527951,0.1,138.38,138.36,1.87321008]
["bitfinex","SOLUSD",1765339528150,0.1,138.38,138.37,9.79321008]
["bitfinex","SOLUSD",1765339528531,0.1,138.38,138.37,17.02021015]
["bitfinex","SOLUSD",1765339530552,0.1,138.38,138.37,26.54015507]
["bitfinex","SOLUSD",1765339533560,0.1,138.38,138.37,15.14700007]
["bitfinex","SOLUSD",1765339534262,0.1,138.38,138.37,26.54015507]
["bitfinex","SOLUSD",1765339537373,0.1,138.38,138.37,17.02021015]
["bitfinex","SOLUSD",1765339537870,0.1,138.38,138.37,15.14700007]
["bitfinex","SOLUSD",1765339538077,0.1,138.38,138.37,17.02021015]
["bitfinex","SOLUSD",1765339538245,0.1,138.38,138.37,19.91320548]
["bitfinex","SOLUSD",1765339539451,0.1,138.38,138.37,11.99320548]
["bitfinex","SOLUSD",1765339539763,0.1,138.38,138.37,19.91320548]
["bitfinex","SOLUSD",1765339539966,0.1,138.38,138.37,15.14700007]
["bitfinex","SOLUSD",1765339540168,0.81,138.38,138.37,15.14700007]
["bitfinex","SOLUSD",1765339540864,0.81,138.38,138.37,7.92]
["bitfinex","SOLUSD",1765339541167,0.81,138.38,138.35,7.227722]
["bitfinex","SOLUSD",1765339541361,0.81,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765339542549,8.03648244,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765339542748,9.90969252,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765339542968,2.58321008,138.37,138.33,7.22888055]
["bitfinex","SOLUSD",1765339543160,2.58321008,138.37,138.34,7.22841096]
["bitfinex","SOLUSD",1765339543348,0.71,138.36,138.34,7.22841096]
["bitfinex","SOLUSD",1765339544353,0.71,138.36,138.33,15.14890695]
["bitfinex","SOLUSD",1765339544571,1.87321008,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765339544872,0.71,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765339545058,0.71,138.34,138.3,27.17661375]
["bitfinex","SOLUSD",1765339545249,0.71,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765339545648,0.71,138.34,138.32,7.22922719]
["bitfinex","SOLUSD",1765339550677,1.87321008,138.33,138.26,2.58321008]
["bitfinex","SOLUSD",1765339550857,1.87321008,138.31,138.27,7.92]
["bitfinex","SOLUSD",1765339551057,0.71,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765339551763,0.71,138.3,138.28,7.23136845]
["bitfinex","SOLUSD",1765339551962,0.71,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765339552475,0.71,138.3,138.27,15.15213557]
["bitfinex","SOLUSD",1765339553657,0.71,138.3,138.27,35.81591265]
["bitfinex","SOLUSD",1765339553864,0.69,138.32,138.27,35.10591265]
["bitfinex","SOLUSD",1765339554077,0.69,138.32,138.27,57.52908168]
["bitfinex","SOLUSD",1765339554270,0.69,138.32,138.27,35.81591265]
["bitfinex","SOLUSD",1765339554574,0.69,138.32,138.27,40.65939054]
["bitfinex","SOLUSD",1765339556067,0.69,138.32,138.27,38.78618046]
["bitfinex","SOLUSD",1765339556270,2.56321008,138.32,138.27,38.78618046]
["bitfinex","SOLUSD",1765339556661,0.69,138.31,138.27,38.78618046]
["bitfinex","SOLUSD",1765339558581,0.69,138.31,138.27,38.07618046]
["bitfinex","SOLUSD",1765339558882,0.69,138.31,138.27,38.78618046]
["bitfinex","SOLUSD",1765339560288,2.56321008,138.31,138.27,33.23270257]
["bitfinex","SOLUSD",1765339560466,1.87321008,138.3,138.26,7.23253046]
["bitfinex","SOLUSD",1765339560673,0.69,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765339560898,0.69,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765339561690,0.69,138.29,138.27,15.15218322]
["bitfinex","SOLUSD",1765339562858,2.92938882,138.28,138.24,7.23360742]
["bitfinex","SOLUSD",1765339563064,2.92938882,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765339563278,0.69,138.27,138.25,15.15326545]
["bitfinex","SOLUSD",1765339584116,2.92938882,138.26,138.2,2.92938882]
["bitfinex","SOLUSD",1765339584289,2.92938882,138.26,138.21,15.15500948]
["bitfinex","SOLUSD",1765339584490,2.92938882,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765339584703,0.69,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765339585397,8.4647835,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765339585589,4.84749632,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765339585795,12.77233932,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765339586601,12.77233932,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765339586913,0.69,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765339587707,0.69,138.21,138.18,7.43688278]
["bitfinex","SOLUSD",1765339587899,10.85483797,138.21,138.18,8.12]
["bitfinex","SOLUSD",1765339588282,0.69,138.2,138.18,8.12]
["bitfinex","SOLUSD",1765339589798,4.8461495,138.19,138.18,8.12]
["bitfinex","SOLUSD",1765339590089,0.69,138.21,138.18,8.82]
["bitfinex","SOLUSD",1765339590290,0.69,138.2,138.18,8.12]
["bitfinex","SOLUSD",1765339590708,4.8445034,138.21,138.19,0.7]
["bitfinex","SOLUSD",1765339591007,7.92,138.24,138.19,0.7]
["bitfinex","SOLUSD",1765339591008,7.92426588,138.24,138.19,3.62938882]
["bitfinex","SOLUSD",1765339591203,5.53377174,138.23,138.19,3.62938882]
["bitfinex","SOLUSD",1765339591409,0.69,138.23,138.19,2.92938882]
["bitfinex","SOLUSD",1765339591601,0.69,138.23,138.2,0.7]
["bitfinex","SOLUSD",1765339591803,0.69,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765339592308,5.53479781,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765339592818,0.69,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765339593309,4.84479781,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765339593514,5.53479781,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765339594208,0.69,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765339594403,5.53681622,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765339597395,0.69,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765339599392,12.082167,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765339599592,5.53790112,138.24,138.21,15.8553384]
["bitfinex","SOLUSD",1765339599818,7.23348147,138.25,138.22,0.7]
["bitfinex","SOLUSD",1765339599996,7.23348147,138.25,138.21,15.1553384]
["bitfinex","SOLUSD",1765339599997,0.69,138.24,138.21,15.8553384]
["bitfinex","SOLUSD",1765339604008,0.69,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765339604009,15.70549815,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765339604232,7.78188103,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765339604525,8.47188103,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765339604823,0.69,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765339605198,0.69,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765339605602,0.69,138.22,138.19,15.15638778]
["bitfinex","SOLUSD",1765339605960,0.69,138.22,138.19,15.85638778]
["bitfinex","SOLUSD",1765339607128,0.69,138.22,138.19,7.93638778]
["bitfinex","SOLUSD",1765339607300,0.69,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765339618342,5.54789683,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765339619347,0.69,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765339622024,0.69,138.22,138.18,0.2]
["bitfinex","SOLUSD",1765339622025,6.73764055,138.21,138.18,0.2]
["bitfinex","SOLUSD",1765339622231,6.73764055,138.2,138.18,0.2]
["bitfinex","SOLUSD",1765339622421,4.86079508,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765339622625,12.81720871,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765339623744,14.69405418,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765339623952,12.81720871,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765339628344,29.56251938,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765339628540,37.48251938,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765339628740,33.79966566,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765339629726,25.86429991,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765339629930,27.74114538,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765339636258,25.86429991,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765339636558,27.74114538,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765339640558,25.86429991,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765339640763,27.74114538,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765339643265,44.4710903,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765339643486,13.0470912,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339643765,19.78473175,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339643943,20.44473175,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339644765,27.68219284,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339645665,25.80534737,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339646039,12.75825617,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339646250,12.09825617,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339648957,1.87684547,138.2,138.16,0.79]
["bitfinex","SOLUSD",1765339649282,4.8577113,138.19,138.16,0.79]
["bitfinex","SOLUSD",1765339649455,4.8577113,138.18,138.16,0.79]
["bitfinex","SOLUSD",1765339649778,4.8577113,138.19,138.16,0.79]
["bitfinex","SOLUSD",1765339649963,2.53684547,138.2,138.16,0.79]
["bitfinex","SOLUSD",1765339650153,2.53684547,138.2,138.16,8.02775733]
["bitfinex","SOLUSD",1765339650154,4.85815363,138.19,138.16,8.02775733]
["bitfinex","SOLUSD",1765339650354,9.11273548,138.2,138.16,8.02775733]
["bitfinex","SOLUSD",1765339650555,4.85855995,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765339650761,9.11273548,138.2,138.17,0.69]
["bitfinex","SOLUSD",1765339650982,4.85855932,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765339651172,9.77273548,138.2,138.17,0.69]
["bitfinex","SOLUSD",1765339651386,4.85912019,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765339651690,7.23589001,138.2,138.17,0.69]
["bitfinex","SOLUSD",1765339651691,9.11273548,138.2,138.17,0.69]
["bitfinex","SOLUSD",1765339651978,4.85882971,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765339653475,9.77273548,138.2,138.17,0.69]
["bitfinex","SOLUSD",1765339653673,4.8600357,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765339653868,1.87684547,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765339655351,2.53684547,138.18,138.16,0.1]
["bitfinex","SOLUSD",1765339655761,1.87684547,138.18,138.16,0.79]
["bitfinex","SOLUSD",1765339655970,9.7735765,138.19,138.16,0.79]
["bitfinex","SOLUSD",1765339656157,4.86179059,138.18,138.16,0.79]
["bitfinex","SOLUSD",1765339656357,9.7735765,138.19,138.16,0.79]
["bitfinex","SOLUSD",1765339656662,4.86256612,138.18,138.16,0.79]
["bitfinex","SOLUSD",1765339656972,9.7735765,138.19,138.16,0.79]
["bitfinex","SOLUSD",1765339657170,4.86256612,138.18,138.16,0.79]
["bitfinex","SOLUSD",1765339657362,7.89673103,138.19,138.16,0.79]
["bitfinex","SOLUSD",1765339657557,4.86341035,138.18,138.16,0.79]
["bitfinex","SOLUSD",1765339657757,9.7735765,138.19,138.16,0.79]
["bitfinex","SOLUSD",1765339657971,4.86341035,138.18,138.16,0.79]
["bitfinex","SOLUSD",1765339658175,9.7735765,138.19,138.16,0.79]
["bitfinex","SOLUSD",1765339658458,4.86367774,138.18,138.16,0.79]
["bitfinex","SOLUSD",1765339658659,9.7735765,138.19,138.16,0.79]
["bitfinex","SOLUSD",1765339658968,4.86429002,138.18,138.16,0.79]
["bitfinex","SOLUSD",1765339659169,9.7735765,138.19,138.16,0.79]
["bitfinex","SOLUSD",1765339659369,4.86533364,138.18,138.16,0.79]
["bitfinex","SOLUSD",1765339659558,9.7735765,138.19,138.16,0.79]
["bitfinex","SOLUSD",1765339659753,4.86533427,138.18,138.16,0.79]
["bitfinex","SOLUSD",1765339659977,0.66,138.18,138.16,0.79]
["bitfinex","SOLUSD",1765339660354,4.86643687,138.17,138.16,0.79]
["bitfinex","SOLUSD",1765339661064,0.66,138.18,138.16,0.79]
["bitfinex","SOLUSD",1765339661381,4.86662769,138.17,138.16,0.79]
["bitfinex","SOLUSD",1765339663284,4.86662769,138.17,138.16,8.02798494]
["bitfinex","SOLUSD",1765339668387,5.52662769,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339672690,4.86662769,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339673976,5.57662769,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339674697,7.45347316,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339681033,14.69093425,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339681813,20.76484135,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339682717,21.82359757,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339683496,15.74969047,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339684924,12.81408878,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339686637,4.86662769,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339686796,4.86662769,138.17,138.16,0.77]
["bitfinex","SOLUSD",1765339687111,20.28315824,138.2,138.16,8.00798494]
["bitfinex","SOLUSD",1765339687314,4.87286465,138.19,138.16,8.00798494]
["bitfinex","SOLUSD",1765339687491,4.87286465,138.18,138.17,0.67]
["bitfinex","SOLUSD",1765339689026,4.87286465,138.18,138.17,8.59]
["bitfinex","SOLUSD",1765339689720,4.87286465,138.18,138.17,15.82746109]
["bitfinex","SOLUSD",1765339690108,4.87286465,138.18,138.17,8.59]
["bitfinex","SOLUSD",1765339693322,7.93542598,138.21,138.17,15.82746109]
["bitfinex","SOLUSD",1765339693623,4.87440914,138.2,138.18,0.67]
["bitfinex","SOLUSD",1765339693796,4.87440914,138.19,138.18,0.67]
["bitfinex","SOLUSD",1765339693997,4.87440914,138.19,138.18,4.17]
["bitfinex","SOLUSD",1765339694430,4.87440914,138.19,138.18,11.40693732]
["bitfinex","SOLUSD",1765339694921,13.0470912,138.22,138.18,11.40693732]
["bitfinex","SOLUSD",1765339695094,4.87309554,138.21,138.19,0.67]
["bitfinex","SOLUSD",1765339695298,4.87309554,138.2,138.19,0.67]
["bitfinex","SOLUSD",1765339696220,13.7470912,138.22,138.19,7.90636788]
["bitfinex","SOLUSD",1765339696419,17.91746285,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765339696935,17.91746215,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765339698222,18.61746215,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765339698621,28.78843031,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765339698931,28.78843031,138.21,138.17,8.59]
["bitfinex","SOLUSD",1765339699109,5.57037095,138.2,138.17,8.59]
["bitfinex","SOLUSD",1765339699428,4.87037095,138.19,138.18,0.67]
["bitfinex","SOLUSD",1765339702635,4.87037095,138.19,138.17,15.82736918]
["bitfinex","SOLUSD",1765339702835,23.91805936,138.21,138.17,15.15736918]
["bitfinex","SOLUSD",1765339703137,23.91805936,138.21,138.18,0.67]
["bitfinex","SOLUSD",1765339703138,4.86788238,138.2,138.18,0.67]
["bitfinex","SOLUSD",1765339703321,4.86788238,138.19,138.18,0.67]
["bitfinex","SOLUSD",1765339704635,4.86788238,138.19,138.17,15.15736918]
["bitfinex","SOLUSD",1765339704932,23.91805936,138.21,138.17,15.86736918]
["bitfinex","SOLUSD",1765339705106,5.5274131,138.2,138.17,15.86736918]
["bitfinex","SOLUSD",1765339705308,4.8674131,138.19,138.17,15.86736918]
["bitfinex","SOLUSD",1765339705524,23.21805936,138.21,138.17,7.92]
["bitfinex","SOLUSD",1765339705726,0.66,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765339705920,0.66,138.19,138.17,8.63]
["bitfinex","SOLUSD",1765339706522,23.21805936,138.21,138.17,8.63]
["bitfinex","SOLUSD",1765339706837,5.52712622,138.2,138.17,8.63]
["bitfinex","SOLUSD",1765339707012,4.86712622,138.19,138.17,8.63]
["bitfinex","SOLUSD",1765339707210,0.66,138.2,138.17,8.63]
["bitfinex","SOLUSD",1765339707433,4.86698264,138.19,138.17,8.63]
["bitfinex","SOLUSD",1765339707735,0.66,138.2,138.17,8.63]
["bitfinex","SOLUSD",1765339707932,4.86698264,138.19,138.17,8.63]
["bitfinex","SOLUSD",1765339708139,0.66,138.2,138.17,8.63]
["bitfinex","SOLUSD",1765339708438,4.86684955,138.19,138.17,8.63]
["bitfinex","SOLUSD",1765339708621,7.89598735,138.2,138.17,8.63]
["bitfinex","SOLUSD",1765339708825,4.86685018,138.19,138.17,8.63]
["bitfinex","SOLUSD",1765339709134,7.89598735,138.2,138.17,8.63]
["bitfinex","SOLUSD",1765339709334,5.52693879,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765339709538,0.66,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765339709836,0.66,138.18,138.16,0.1]
["bitfinex","SOLUSD",1765339710139,4.86734736,138.17,138.16,8.02]
["bitfinex","SOLUSD",1765339710636,5.52734736,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339713342,12.76480845,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339713634,5.52734736,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339720848,12.76480845,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339725659,4.86734736,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339725828,4.86734736,138.17,138.16,0.81]
["bitfinex","SOLUSD",1765339726227,4.86734736,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339726428,54.41466899,138.21,138.16,0.1]
["bitfinex","SOLUSD",1765339726429,4.86734736,138.18,138.16,12.55554661]
["bitfinex","SOLUSD",1765339726646,4.86634528,138.2,138.17,7.92]
["bitfinex","SOLUSD",1765339726829,4.86634528,138.19,138.18,0.71]
["bitfinex","SOLUSD",1765339734560,4.86634528,138.19,138.18,7.94693732]
["bitfinex","SOLUSD",1765339735360,7.8954088,138.21,138.18,7.94693732]
["bitfinex","SOLUSD",1765339735550,4.86806112,138.2,138.17,15.15725417]
["bitfinex","SOLUSD",1765339735755,4.86806112,138.19,138.17,15.82725417]
["bitfinex","SOLUSD",1765339735936,0.72,138.19,138.17,15.82725417]
["bitfinex","SOLUSD",1765339736440,10.17101049,138.21,138.17,15.82725417]
["bitfinex","SOLUSD",1765339736640,5.58820985,138.2,138.17,15.82725417]
["bitfinex","SOLUSD",1765339736958,4.86820985,138.19,138.17,8.59]
["bitfinex","SOLUSD",1765339737146,0.72,138.2,138.17,8.59]
["bitfinex","SOLUSD",1765339737336,4.8681477,138.19,138.17,8.59]
["bitfinex","SOLUSD",1765339737534,0.72,138.2,138.17,8.59]
["bitfinex","SOLUSD",1765339737749,4.86814908,138.19,138.17,8.59]
["bitfinex","SOLUSD",1765339737960,0.72,138.2,138.17,8.59]
["bitfinex","SOLUSD",1765339738156,4.86814839,138.19,138.17,8.59]
["bitfinex","SOLUSD",1765339738365,0.72,138.2,138.17,8.59]
["bitfinex","SOLUSD",1765339738660,4.86808726,138.19,138.18,0.67]
["bitfinex","SOLUSD",1765339741253,4.86808726,138.19,138.17,15.82709406]
["bitfinex","SOLUSD",1765339741448,0.72,138.2,138.17,15.82709406]
["bitfinex","SOLUSD",1765339741646,4.86902524,138.19,138.17,15.82709406]
["bitfinex","SOLUSD",1765339741853,0.72,138.2,138.17,15.82709406]
["bitfinex","SOLUSD",1765339742067,4.86902456,138.19,138.17,15.82709406]
["bitfinex","SOLUSD",1765339742243,0.72,138.2,138.17,15.82709406]
["bitfinex","SOLUSD",1765339742437,4.86955626,138.19,138.17,15.82709406]
["bitfinex","SOLUSD",1765339742653,0.72,138.2,138.17,15.82709406]
["bitfinex","SOLUSD",1765339742850,4.86955695,138.19,138.17,15.82709406]
["bitfinex","SOLUSD",1765339743063,0.72,138.2,138.17,15.82709406]
["bitfinex","SOLUSD",1765339743262,4.86955695,138.19,138.17,15.82709406]
["bitfinex","SOLUSD",1765339743445,9.8334763,138.2,138.17,7.92]
["bitfinex","SOLUSD",1765339743643,4.87015536,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765339743850,4.87015536,138.18,138.17,7.92]
["bitfinex","SOLUSD",1765339744359,4.87015536,138.18,138.17,8.59]
["bitfinex","SOLUSD",1765339746539,12.76709268,138.18,138.16,0.1]
["bitfinex","SOLUSD",1765339746771,4.87096242,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339748046,5.53096242,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339749651,4.87096242,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339752848,14.64594491,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339753051,12.76842351,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339757263,14.64594491,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339758474,12.76842351,138.17,138.16,0.1]
["bitfinex","SOLUSD",1765339759268,4.87096242,138.17,138.16,0.77]
["bitfinex","SOLUSD",1765339759443,4.87096242,138.17,138.16,11.45746632]
["bitfinex","SOLUSD",1765339759642,4.8700682,138.2,138.17,8.80994492]
["bitfinex","SOLUSD",1765339759870,4.8700682,138.19,138.18,7.92]
["bitfinex","SOLUSD",1765339760070,4.8700682,138.19,138.18,8.59]
["bitfinex","SOLUSD",1765339761570,4.8700682,138.19,138.18,15.82693732]
["bitfinex","SOLUSD",1765339761775,0.66,138.21,138.18,15.82693732]
["bitfinex","SOLUSD",1765339761970,4.86985629,138.2,138.18,15.82693732]
["bitfinex","SOLUSD",1765339762149,4.86985629,138.19,138.18,15.82693732]
["bitfinex","SOLUSD",1765339762460,4.86985629,138.19,138.18,7.92]
["bitfinex","SOLUSD",1765339762665,7.40737769,138.19,138.18,7.92]
["bitfinex","SOLUSD",1765339763602,5.52985629,138.19,138.18,7.92]
["bitfinex","SOLUSD",1765339765677,4.86985629,138.19,138.18,7.92]
["bitfinex","SOLUSD",1765339765882,110.83558216,138.21,138.18,8.59]
["bitfinex","SOLUSD",1765339766173,4.86997713,138.2,138.18,15.826926]
["bitfinex","SOLUSD",1765339766370,104.25,138.21,138.18,15.826926]
["bitfinex","SOLUSD",1765339766554,4.86998356,138.2,138.18,15.826926]
["bitfinex","SOLUSD",1765339766756,104.25,138.21,138.18,15.826926]
["bitfinex","SOLUSD",1765339766972,4.86998557,138.2,138.18,16.726926]
["bitfinex","SOLUSD",1765339767179,104.25,138.21,138.18,16.726926]
["bitfinex","SOLUSD",1765339767471,4.87010601,138.2,138.18,16.726926]
["bitfinex","SOLUSD",1765339767654,104.25,138.21,138.18,16.726926]
["bitfinex","SOLUSD",1765339767854,4.87010595,138.2,138.18,16.726926]
["bitfinex","SOLUSD",1765339768057,104.25,138.21,138.18,16.726926]
["bitfinex","SOLUSD",1765339768255,4.87010669,138.2,138.18,16.726926]
["bitfinex","SOLUSD",1765339768455,104.25,138.21,138.18,16.726926]
["bitfinex","SOLUSD",1765339768657,4.87029452,138.2,138.18,16.726926]
["bitfinex","SOLUSD",1765339768882,104.25,138.21,138.18,16.726926]
["bitfinex","SOLUSD",1765339769180,4.87029521,138.2,138.18,16.726926]
["bitfinex","SOLUSD",1765339769355,4.87029521,138.19,138.18,16.726926]
["bitfinex","SOLUSD",1765339770373,4.87029521,138.19,138.18,9.49]
["bitfinex","SOLUSD",1765339770566,4.87029521,138.19,138.18,8.82]
["bitfinex","SOLUSD",1765339770978,5.52029521,138.19,138.18,8.82]
["bitfinex","SOLUSD",1765339771559,5.52029521,138.19,138.18,0.9]
["bitfinex","SOLUSD",1765339772080,4.87029521,138.19,138.18,12.25746632]
["bitfinex","SOLUSD",1765339772256,6.08507799,138.27,138.21,21.85703612]
["bitfinex","SOLUSD",1765339772455,0.65,138.28,138.23,10.68746632]
["bitfinex","SOLUSD",1765339772772,0.65,138.28,138.23,8.80994492]
["bitfinex","SOLUSD",1765339772948,1.8775214,138.26,138.24,6.08507799]
["bitfinex","SOLUSD",1765339773157,1.8775214,138.25,138.22,7.92]
["bitfinex","SOLUSD",1765339773355,2.5275214,138.25,138.22,15.15480851]
["bitfinex","SOLUSD",1765339774659,0.65,138.25,138.22,15.15480851]
["bitfinex","SOLUSD",1765339775482,9.7608318,138.25,138.22,7.92]
["bitfinex","SOLUSD",1765339775978,0.65,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765339776559,0.65,138.24,138.22,15.15479159]
["bitfinex","SOLUSD",1765339777557,0.65,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765339778768,0.65,138.24,138.22,15.15462552]
["bitfinex","SOLUSD",1765339779681,7.23242558,138.27,138.22,15.15462552]
["bitfinex","SOLUSD",1765339779869,7.88242558,138.27,138.23,1.8775214]
["bitfinex","SOLUSD",1765339780070,0.65,138.26,138.23,1.8775214]
["bitfinex","SOLUSD",1765339780675,20.92898015,138.28,138.23,1.8775214]
["bitfinex","SOLUSD",1765339780984,0.65,138.27,138.23,1.8775214]
["bitfinex","SOLUSD",1765339781882,0.65,138.27,138.23,9.11142346]
["bitfinex","SOLUSD",1765339782084,20.27898015,138.28,138.23,9.11142346]
["bitfinex","SOLUSD",1765339782284,0.65,138.28,138.24,10.68746632]
["bitfinex","SOLUSD",1765339782484,7.23119003,138.29,138.25,7.92]
["bitfinex","SOLUSD",1765339782685,7.88119003,138.29,138.25,7.92]
["bitfinex","SOLUSD",1765339782984,0.65,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765339783392,7.23119003,138.29,138.25,7.92]
["bitfinex","SOLUSD",1765339783603,7.88119003,138.29,138.25,15.15299367]
["bitfinex","SOLUSD",1765339783798,0.65,138.28,138.25,15.15299367]
["bitfinex","SOLUSD",1765339797810,123.87785926,138.3,138.25,15.15299367]
["bitfinex","SOLUSD",1765339797999,0.7,138.29,138.25,17.03051507]
["bitfinex","SOLUSD",1765339798683,0.7,138.29,138.25,15.15299367]
["bitfinex","SOLUSD",1765339799901,7.93137521,138.29,138.25,15.15299367]
["bitfinex","SOLUSD",1765339800285,0.7,138.28,138.25,15.15299367]
["bitfinex","SOLUSD",1765339800471,2.5775214,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765339800902,0.7,138.27,138.25,7.92]
["bitfinex","SOLUSD",1765339801203,2.5775214,138.27,138.25,7.92]
["bitfinex","SOLUSD",1765339801413,1.8775214,138.26,138.23,7.92]
["bitfinex","SOLUSD",1765339801577,2.5775214,138.26,138.23,7.92]
["bitfinex","SOLUSD",1765339801779,7.9334394,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765339802279,0.7,138.24,138.21,15.1552416]
["bitfinex","SOLUSD",1765339802793,0.7,138.24,138.16,7.6100856]
["bitfinex","SOLUSD",1765339802794,2.93175904,138.22,138.16,0.1]
["bitfinex","SOLUSD",1765339802995,2.93175904,138.22,138.17,7.23713406]
["bitfinex","SOLUSD",1765339803187,0.7,138.21,138.17,7.23713406]
["bitfinex","SOLUSD",1765339803393,0.7,138.21,138.18,7.23683284]
["bitfinex","SOLUSD",1765339803612,8.62,138.23,138.18,2.93175904]
["bitfinex","SOLUSD",1765339803895,7.23408684,138.24,138.2,7.23557818]
["bitfinex","SOLUSD",1765339804103,7.93408684,138.24,138.2,7.23557818]
["bitfinex","SOLUSD",1765339804283,0.7,138.23,138.2,7.23557818]
["bitfinex","SOLUSD",1765339805598,7.93437336,138.23,138.19,15.1562379]
["bitfinex","SOLUSD",1765339806195,0.7,138.22,138.19,15.1562379]
["bitfinex","SOLUSD",1765339806387,0.7,138.22,138.2,0.5]
["bitfinex","SOLUSD",1765339810679,10.86671725,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765339811008,0.66,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765339811508,4.85610924,138.22,138.19,15.15637376]
["bitfinex","SOLUSD",1765339811899,5.51610924,138.22,138.19,15.15637376]
["bitfinex","SOLUSD",1765339812091,0.66,138.22,138.19,15.15637376]
["bitfinex","SOLUSD",1765339815205,0.66,138.22,138.2,0.5]
["bitfinex","SOLUSD",1765339815402,0.66,138.22,138.19,15.15637376]
["bitfinex","SOLUSD",1765339820094,0.66,138.22,138.2,0.5]
["bitfinex","SOLUSD",1765339821701,0.66,138.22,138.19,15.15637376]
["bitfinex","SOLUSD",1765339824934,10.82676821,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765339825093,2.93175904,138.2,138.17,7.92]
["bitfinex","SOLUSD",1765339825429,3.64175904,138.21,138.17,15.15715836]
["bitfinex","SOLUSD",1765339825607,0.71,138.2,138.17,15.15715836]
["bitfinex","SOLUSD",1765339827518,7.94500917,138.22,138.17,18.0889174]
["bitfinex","SOLUSD",1765339827722,103.6,138.24,138.2,2.93175904]
["bitfinex","SOLUSD",1765339828031,0.71,138.25,138.2,10.85175904]
["bitfinex","SOLUSD",1765339828331,5.56371668,138.25,138.2,10.85175904]
["bitfinex","SOLUSD",1765339828830,0.71,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1765339829230,2.93175904,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765339829403,7.78684351,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765339829728,0.71,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765339833836,4.85570468,138.23,138.2,15.15563146]
["bitfinex","SOLUSD",1765339834136,5.56570468,138.24,138.2,18.0873905]
["bitfinex","SOLUSD",1765339834425,0.71,138.23,138.2,18.0873905]
["bitfinex","SOLUSD",1765339835620,4.85570468,138.24,138.2,18.0873905]
["bitfinex","SOLUSD",1765339835937,0.71,138.23,138.2,18.0873905]
["bitfinex","SOLUSD",1765339836330,0.71,138.23,138.2,15.15563146]
["bitfinex","SOLUSD",1765339836635,0.71,138.23,138.2,18.0873905]
["bitfinex","SOLUSD",1765339837434,111.52,138.26,138.2,18.0873905]
["bitfinex","SOLUSD",1765339837435,7.23327452,138.25,138.2,18.0873905]
["bitfinex","SOLUSD",1765339837631,4.85953174,138.24,138.2,18.0873905]
["bitfinex","SOLUSD",1765339837839,7.94327452,138.25,138.2,18.0873905]
["bitfinex","SOLUSD",1765339838022,4.85953174,138.24,138.2,18.0873905]
["bitfinex","SOLUSD",1765339838221,7.94327452,138.25,138.2,18.0873905]
["bitfinex","SOLUSD",1765339838424,4.86074881,138.24,138.2,18.0873905]
["bitfinex","SOLUSD",1765339838624,7.94327452,138.25,138.2,18.0873905]
["bitfinex","SOLUSD",1765339838827,5.5707495,138.24,138.2,18.0873905]
["bitfinex","SOLUSD",1765339839139,0.71,138.24,138.2,18.0873905]
["bitfinex","SOLUSD",1765339840327,4.86352388,138.23,138.2,18.0873905]
["bitfinex","SOLUSD",1765339840525,0.71,138.24,138.2,18.0873905]
["bitfinex","SOLUSD",1765339840726,4.86356268,138.23,138.2,18.0873905]
["bitfinex","SOLUSD",1765339840930,0.71,138.24,138.2,18.0873905]
["bitfinex","SOLUSD",1765339841238,4.86356268,138.23,138.2,18.0873905]
["bitfinex","SOLUSD",1765339841540,0.71,138.24,138.2,18.0873905]
["bitfinex","SOLUSD",1765339841840,4.86521789,138.23,138.2,18.0873905]
["bitfinex","SOLUSD",1765339842139,0.71,138.24,138.2,18.0873905]
["bitfinex","SOLUSD",1765339842312,4.86709355,138.23,138.2,18.0873905]
["bitfinex","SOLUSD",1765339842513,0.71,138.24,138.2,18.0873905]
["bitfinex","SOLUSD",1765339842821,4.86709418,138.23,138.22,2.93175904]
["bitfinex","SOLUSD",1765339843022,4.86709418,138.23,138.22,10.85175904]
["bitfinex","SOLUSD",1765339843944,4.86709418,138.23,138.22,15.154843]
["bitfinex","SOLUSD",1765339845015,4.86709418,138.23,138.22,18.08660204]
["bitfinex","SOLUSD",1765339845212,111.54280404,138.26,138.22,18.08660204]
["bitfinex","SOLUSD",1765339845446,4.87208071,138.25,138.22,18.08660204]
["bitfinex","SOLUSD",1765339845616,4.87208071,138.24,138.22,18.08660204]
["bitfinex","SOLUSD",1765339845817,111.54280404,138.26,138.22,18.08660204]
["bitfinex","SOLUSD",1765339846049,5.5820788,138.25,138.22,18.08660204]
["bitfinex","SOLUSD",1765339846243,4.8720788,138.24,138.22,18.08660204]
["bitfinex","SOLUSD",1765339846434,0.71,138.26,138.23,11.74170396]
["bitfinex","SOLUSD",1765339846744,0.71,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765339847645,7.942169,138.28,138.24,18.08514549]
["bitfinex","SOLUSD",1765339847823,4.87024939,138.27,138.24,18.08514549]
["bitfinex","SOLUSD",1765339848023,0.71,138.28,138.25,2.93175904]
["bitfinex","SOLUSD",1765339848345,4.86847832,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765339852046,5.57847832,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765339852242,0.71,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765339852550,5.57261218,138.27,138.26,8.42]
["bitfinex","SOLUSD",1765339853630,12.80483898,138.27,138.26,0.5]
["bitfinex","SOLUSD",1765339854022,15.73659802,138.27,138.26,0.5]
["bitfinex","SOLUSD",1765339854219,15.73659802,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765339854442,5.52261218,138.26,138.23,7.92]
["bitfinex","SOLUSD",1765339854718,4.86261218,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765339854939,0.66,138.25,138.21,18.08701976]
["bitfinex","SOLUSD",1765339855246,0.66,138.24,138.21,18.08701976]
["bitfinex","SOLUSD",1765339857028,0.66,138.24,138.21,15.15526072]
["bitfinex","SOLUSD",1765339857223,0.66,138.24,138.21,18.08701976]
["bitfinex","SOLUSD",1765339857441,0.66,138.24,138.22,1.2]
["bitfinex","SOLUSD",1765339861135,7.23336814,138.25,138.22,8.43475737]
["bitfinex","SOLUSD",1765339861339,4.86290625,138.24,138.22,8.43475737]
["bitfinex","SOLUSD",1765339861537,0.66,138.24,138.22,8.43475737]
["bitfinex","SOLUSD",1765339862349,0.66,138.24,138.22,1.2]
["bitfinex","SOLUSD",1765339864834,0.66,138.24,138.22,8.43480013]
["bitfinex","SOLUSD",1765339865030,7.89336814,138.25,138.22,8.43480013]
["bitfinex","SOLUSD",1765339865223,4.86344209,138.24,138.22,8.43480013]
["bitfinex","SOLUSD",1765339865425,7.23336814,138.25,138.22,8.43480013]
["bitfinex","SOLUSD",1765339865652,5.52369572,138.24,138.22,8.43480013]
["bitfinex","SOLUSD",1765339865853,0.66,138.24,138.22,8.43480013]
["bitfinex","SOLUSD",1765339866247,0.66,138.24,138.22,10.31087525]
["bitfinex","SOLUSD",1765339870757,7.23294669,138.26,138.22,10.31087525]
["bitfinex","SOLUSD",1765339870947,0.68,138.27,138.25,1.87607512]
["bitfinex","SOLUSD",1765339871260,0.68,138.27,138.25,9.79607512]
["bitfinex","SOLUSD",1765339871459,0.68,138.26,138.25,9.79607512]
["bitfinex","SOLUSD",1765339871759,0.68,138.27,138.25,9.79607512]
["bitfinex","SOLUSD",1765339872354,0.68,138.27,138.25,17.02923786]
["bitfinex","SOLUSD",1765339873535,0.68,138.27,138.25,15.15316274]
["bitfinex","SOLUSD",1765339873949,0.68,138.27,138.25,17.02923786]
["bitfinex","SOLUSD",1765339874663,0.68,138.27,138.25,15.15316274]
["bitfinex","SOLUSD",1765339875252,103.6,138.28,138.25,17.02923786]
["bitfinex","SOLUSD",1765339875454,4.86584619,138.27,138.26,3.07607512]
["bitfinex","SOLUSD",1765339875657,5.54584619,138.29,138.26,3.07607512]
["bitfinex","SOLUSD",1765339875963,4.86584619,138.28,138.27,1.87607512]
["bitfinex","SOLUSD",1765339876179,0.68,138.29,138.27,1.87607512]
["bitfinex","SOLUSD",1765339877563,0.68,138.29,138.26,10.30850168]
["bitfinex","SOLUSD",1765339879861,0.68,138.29,138.26,8.43242656]
["bitfinex","SOLUSD",1765339880064,4.86403047,138.28,138.26,1.2]
["bitfinex","SOLUSD",1765339880260,7.91128837,138.29,138.26,1.2]
["bitfinex","SOLUSD",1765339880459,5.54364112,138.28,138.26,1.2]
["bitfinex","SOLUSD",1765339880661,0.68,138.28,138.26,1.2]
["bitfinex","SOLUSD",1765339889073,0.68,138.28,138.26,8.43269956]
["bitfinex","SOLUSD",1765339889263,0.7,138.29,138.26,8.43269956]
["bitfinex","SOLUSD",1765339889465,4.86526285,138.28,138.26,8.43269956]
["bitfinex","SOLUSD",1765339889669,0.7,138.28,138.26,8.43269956]
["bitfinex","SOLUSD",1765339891375,13.7470912,138.3,138.26,10.30877468]
["bitfinex","SOLUSD",1765339891673,13.7470912,138.3,138.26,8.43269956]
["bitfinex","SOLUSD",1765339891674,5.56487312,138.29,138.26,8.43269956]
["bitfinex","SOLUSD",1765339891861,0.7,138.29,138.26,8.43269956]
["bitfinex","SOLUSD",1765339892062,20.27801093,138.3,138.26,8.43269956]
["bitfinex","SOLUSD",1765339892276,0.7,138.28,138.26,8.43269956]
["bitfinex","SOLUSD",1765339893773,0.7,138.28,138.26,1.2]
["bitfinex","SOLUSD",1765339894763,22.15404343,138.3,138.26,8.43258643]
["bitfinex","SOLUSD",1765339894960,5.56407798,138.29,138.26,8.43258643]
["bitfinex","SOLUSD",1765339895160,0.7,138.29,138.26,8.43258643]
["bitfinex","SOLUSD",1765339895368,0.7,138.28,138.26,8.43258643]
["bitfinex","SOLUSD",1765339895860,0.7,138.29,138.26,8.43258643]
["bitfinex","SOLUSD",1765339899773,7.93125505,138.29,138.26,8.43258643]
["bitfinex","SOLUSD",1765339900162,0.7,138.28,138.26,8.43258643]
["bitfinex","SOLUSD",1765339912879,17.91840471,138.27,138.26,0.48]
["bitfinex","SOLUSD",1765339913085,19.79447983,138.27,138.26,0.48]
["bitfinex","SOLUSD",1765339913290,20.46447983,138.27,138.23,7.23415825]
["bitfinex","SOLUSD",1765339913614,5.54131351,138.26,138.23,7.92415825]
["bitfinex","SOLUSD",1765339913821,4.87131351,138.25,138.23,7.92415825]
["bitfinex","SOLUSD",1765339914106,0.67,138.26,138.23,7.92415825]
["bitfinex","SOLUSD",1765339914280,4.87339097,138.25,138.23,7.92415825]
["bitfinex","SOLUSD",1765339914482,0.67,138.26,138.23,7.92415825]
["bitfinex","SOLUSD",1765339914786,4.87339166,138.25,138.23,7.92415825]
["bitfinex","SOLUSD",1765339914987,0.67,138.26,138.23,7.92415825]
["bitfinex","SOLUSD",1765339915186,4.87339166,138.25,138.23,7.92415825]
["bitfinex","SOLUSD",1765339915403,0.67,138.26,138.23,7.92415825]
["bitfinex","SOLUSD",1765339915595,4.8741255,138.25,138.23,7.92415825]
["bitfinex","SOLUSD",1765339915778,0.67,138.26,138.23,7.92415825]
["bitfinex","SOLUSD",1765339915979,4.87412481,138.25,138.23,7.92415825]
["bitfinex","SOLUSD",1765339916178,0.67,138.26,138.23,7.92415825]
["bitfinex","SOLUSD",1765339916397,4.87355561,138.25,138.23,7.92415825]
["bitfinex","SOLUSD",1765339916600,0.67,138.26,138.23,7.92415825]
["bitfinex","SOLUSD",1765339916808,4.87355763,138.25,138.23,7.92415825]
["bitfinex","SOLUSD",1765339917097,0.67,138.26,138.23,7.92415825]
["bitfinex","SOLUSD",1765339917283,4.87302536,138.25,138.23,7.92415825]
["bitfinex","SOLUSD",1765339917487,0.67,138.26,138.23,7.92415825]
["bitfinex","SOLUSD",1765339917687,4.87302536,138.25,138.23,7.92415825]
["bitfinex","SOLUSD",1765339917884,0.67,138.26,138.23,7.92415825]
["bitfinex","SOLUSD",1765339918090,4.87302599,138.25,138.23,7.92415825]
["bitfinex","SOLUSD",1765339918285,4.87274183,138.24,138.23,7.92415825]
["bitfinex","SOLUSD",1765339918490,4.87274183,138.24,138.23,7.23415825]
["bitfinex","SOLUSD",1765339919111,4.87274183,138.24,138.23,7.92415825]
["bitfinex","SOLUSD",1765339919804,4.87274183,138.24,138.23,9.80023337]
["bitfinex","SOLUSD",1765339920510,4.87274183,138.24,138.22,17.03073279]
["bitfinex","SOLUSD",1765339920690,0.67,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765339921099,7.82059655,138.26,138.22,7.92]
["bitfinex","SOLUSD",1765339921297,4.87193508,138.25,138.23,7.92421129]
["bitfinex","SOLUSD",1765339921509,20.27950894,138.27,138.23,7.92421129]
["bitfinex","SOLUSD",1765339921807,4.8711887,138.26,138.23,7.92421129]
["bitfinex","SOLUSD",1765339922009,4.8711887,138.25,138.23,7.92421129]
["bitfinex","SOLUSD",1765339922310,20.27950894,138.27,138.23,7.92421129]
["bitfinex","SOLUSD",1765339922487,4.87049411,138.26,138.23,7.92421129]
["bitfinex","SOLUSD",1765339922682,4.87049411,138.25,138.23,7.92421129]
["bitfinex","SOLUSD",1765339922890,20.27950894,138.27,138.23,7.92421129]
["bitfinex","SOLUSD",1765339923211,5.54049411,138.26,138.23,7.23421129]
["bitfinex","SOLUSD",1765339923407,4.87049411,138.25,138.23,7.23421129]
["bitfinex","SOLUSD",1765339923597,0.67,138.25,138.23,7.23421129]
["bitfinex","SOLUSD",1765339924592,0.67,138.25,138.23,7.83421129]
["bitfinex","SOLUSD",1765339925114,20.94950894,138.27,138.23,10.40028641]
["bitfinex","SOLUSD",1765339925310,5.53922441,138.26,138.23,10.40028641]
["bitfinex","SOLUSD",1765339925607,4.86922441,138.25,138.23,10.40028641]
["bitfinex","SOLUSD",1765339925913,0.67,138.26,138.23,10.40028641]
["bitfinex","SOLUSD",1765339926112,4.86884442,138.25,138.24,2.59607512]
["bitfinex","SOLUSD",1765339926314,110.83180855,138.28,138.24,1.87607512]
["bitfinex","SOLUSD",1765339926492,5.56816213,138.27,138.24,1.87607512]
["bitfinex","SOLUSD",1765339926687,103.6,138.28,138.26,2.92979948]
["bitfinex","SOLUSD",1765339926892,0.7,138.3,138.26,2.92979948]
["bitfinex","SOLUSD",1765339927117,4.86759422,138.29,138.26,3.64979948]
["bitfinex","SOLUSD",1765339927295,4.86759422,138.28,138.26,3.64979948]
["bitfinex","SOLUSD",1765339927496,7.93096089,138.3,138.26,10.8822615]
["bitfinex","SOLUSD",1765339927695,4.86754243,138.29,138.26,10.8822615]
["bitfinex","SOLUSD",1765339927995,4.86754243,138.28,138.26,10.8822615]
["bitfinex","SOLUSD",1765339928308,0.7,138.29,138.26,10.8822615]
["bitfinex","SOLUSD",1765339928509,4.86749297,138.28,138.26,10.8822615]
["bitfinex","SOLUSD",1765339928741,0.7,138.29,138.26,10.8822615]
["bitfinex","SOLUSD",1765339928909,4.86749302,138.28,138.26,10.8822615]
["bitfinex","SOLUSD",1765339929108,0.7,138.29,138.26,10.8822615]
["bitfinex","SOLUSD",1765339929313,4.86731788,138.28,138.26,10.8822615]
["bitfinex","SOLUSD",1765339929511,0.7,138.29,138.26,10.8822615]
["bitfinex","SOLUSD",1765339929718,4.86744507,138.28,138.26,10.8822615]
["bitfinex","SOLUSD",1765339929893,0.7,138.29,138.26,10.8822615]
["bitfinex","SOLUSD",1765339930093,4.86744507,138.28,138.26,10.8822615]
["bitfinex","SOLUSD",1765339930289,104.3,138.31,138.27,10.8820177]
["bitfinex","SOLUSD",1765339930495,4.86688633,138.3,138.28,10.84979948]
["bitfinex","SOLUSD",1765339930736,4.86688633,138.29,138.28,11.56979948]
["bitfinex","SOLUSD",1765339931216,104.3,138.31,138.28,11.56979948]
["bitfinex","SOLUSD",1765339931519,4.86650082,138.3,138.28,11.56979948]
["bitfinex","SOLUSD",1765339931716,104.3,138.31,138.28,18.80135794]
["bitfinex","SOLUSD",1765339932021,4.86620192,138.3,138.28,18.80135794]
["bitfinex","SOLUSD",1765339932320,104.3,138.31,138.28,18.80135794]
["bitfinex","SOLUSD",1765339932521,4.86576248,138.3,138.28,18.80135794]
["bitfinex","SOLUSD",1765339932721,104.3,138.31,138.28,15.87155846]
["bitfinex","SOLUSD",1765339932901,104.3,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765339932902,5.56576316,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765339933097,7.93066861,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765339933408,5.56572199,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765339935223,5.56572199,138.29,138.26,18.80247724]
["bitfinex","SOLUSD",1765339935423,0.7,138.29,138.26,18.80247724]
["bitfinex","SOLUSD",1765339940526,7.23066861,138.3,138.26,18.08247724]
["bitfinex","SOLUSD",1765339940730,4.8656866,138.29,138.27,7.95220281]
["bitfinex","SOLUSD",1765339940947,7.93066861,138.3,138.27,7.95220281]
["bitfinex","SOLUSD",1765339940948,0.7,138.3,138.27,7.95220281]
["bitfinex","SOLUSD",1765339941136,110.83027977,138.31,138.28,3.64979948]
["bitfinex","SOLUSD",1765339941321,4.86520208,138.3,138.28,3.64979948]
["bitfinex","SOLUSD",1765339941646,111.53027977,138.31,138.28,3.64979948]
["bitfinex","SOLUSD",1765339941942,4.86507535,138.3,138.28,2.92979948]
["bitfinex","SOLUSD",1765339942109,111.53027977,138.31,138.28,2.92979948]
["bitfinex","SOLUSD",1765339942314,4.86491544,138.3,138.28,3.64979948]
["bitfinex","SOLUSD",1765339942532,111.53027977,138.31,138.28,3.64979948]
["bitfinex","SOLUSD",1765339942721,4.86480662,138.3,138.28,3.64979948]
["bitfinex","SOLUSD",1765339942918,111.53027977,138.31,138.28,3.64979948]
["bitfinex","SOLUSD",1765339943203,5.58480599,138.3,138.28,3.64979948]
["bitfinex","SOLUSD",1765339943512,0.72,138.3,138.28,3.64979948]
["bitfinex","SOLUSD",1765339944235,111.55027977,138.31,138.28,3.64979948]
["bitfinex","SOLUSD",1765339944412,4.86375005,138.3,138.28,3.64979948]
["bitfinex","SOLUSD",1765339944729,111.55027977,138.31,138.28,3.64979948]
["bitfinex","SOLUSD",1765339944917,4.86375005,138.3,138.28,3.64979948]
["bitfinex","SOLUSD",1765339945111,0.72,138.3,138.28,18.08147188]
["bitfinex","SOLUSD",1765339945320,0.72,138.3,138.28,15.8416724]
["bitfinex","SOLUSD",1765339945520,0.72,138.3,138.28,8.61]
["bitfinex","SOLUSD",1765339946034,111.55027977,138.31,138.28,8.61]
["bitfinex","SOLUSD",1765339946217,4.86332154,138.3,138.28,8.61]
["bitfinex","SOLUSD",1765339946418,111.55027977,138.31,138.28,8.61]
["bitfinex","SOLUSD",1765339946635,4.86313623,138.3,138.28,8.61]
["bitfinex","SOLUSD",1765339946836,111.55027977,138.31,138.28,8.61]
["bitfinex","SOLUSD",1765339947038,4.86313686,138.3,138.28,8.61]
["bitfinex","SOLUSD",1765339947337,111.55027977,138.31,138.28,8.61]
["bitfinex","SOLUSD",1765339947710,0.72,138.3,138.28,15.84161468]
["bitfinex","SOLUSD",1765339948027,104.32,138.31,138.28,15.84161468]
["bitfinex","SOLUSD",1765339950639,104.32,138.31,138.28,18.77141416]
["bitfinex","SOLUSD",1765339950811,103.6,138.31,138.29,3.61979948]
["bitfinex","SOLUSD",1765339951206,103.6,138.31,138.29,0.69]
["bitfinex","SOLUSD",1765339951830,104.32,138.31,138.29,0.69]
["bitfinex","SOLUSD",1765339953120,103.6,138.31,138.29,7.92110561]
["bitfinex","SOLUSD",1765339953438,103.6,138.31,138.29,10.85090509]
["bitfinex","SOLUSD",1765339953615,0.1,138.32,138.3,3.61979948]
["bitfinex","SOLUSD",1765339953818,0.1,138.32,138.31,10.84979948]
["bitfinex","SOLUSD",1765339954021,0.1,138.32,138.31,11.53979948]
["bitfinex","SOLUSD",1765339954913,0.1,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765339955313,0.1,138.32,138.31,15.8401352]
["bitfinex","SOLUSD",1765339955747,0.1,138.32,138.31,8.61]
["bitfinex","SOLUSD",1765339957526,0.1,138.32,138.31,11.53979948]
["bitfinex","SOLUSD",1765339958322,0.1,138.32,138.31,8.61]
["bitfinex","SOLUSD",1765339960050,0.1,138.32,138.31,15.8401352]
["bitfinex","SOLUSD",1765339960726,0.1,138.32,138.31,15.1501352]
["bitfinex","SOLUSD",1765339960932,0.82,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765339961436,0.1,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765339961847,0.82,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765339964954,0.1,138.32,138.31,11.53979948]
["bitfinex","SOLUSD",1765339965543,0.1,138.32,138.31,18.76993468]
["bitfinex","SOLUSD",1765339966847,0.1,138.32,138.31,24.44578334]
["bitfinex","SOLUSD",1765339967158,0.1,138.32,138.31,33.25572826]
["bitfinex","SOLUSD",1765339969256,0.1,138.32,138.31,30.32592878]
["bitfinex","SOLUSD",1765339969452,0.1,138.32,138.31,33.25572826]
["bitfinex","SOLUSD",1765339988662,0.1,138.32,138.31,32.1990184]
["bitfinex","SOLUSD",1765339992971,0.1,138.32,138.31,31.5090184]
["bitfinex","SOLUSD",1765339993477,0.1,138.32,138.31,32.2190184]
["bitfinex","SOLUSD",1765340000677,0.1,138.32,138.31,30.34592878]
["bitfinex","SOLUSD",1765340000884,0.1,138.32,138.31,32.2190184]
["bitfinex","SOLUSD",1765340004469,1e-08,138.32,138.31,32.2190184]
["bitfinex","SOLUSD",1765340004680,1e-08,138.32,138.31,39.71137688]
["bitfinex","SOLUSD",1765340007479,1e-08,138.32,138.31,32.2190184]
["bitfinex","SOLUSD",1765340008287,1e-08,138.32,138.31,31.5090184]
["bitfinex","SOLUSD",1765340008693,0.71000001,138.32,138.31,31.5090184]
["bitfinex","SOLUSD",1765340008873,0.71000001,138.32,138.31,29.63592878]
["bitfinex","SOLUSD",1765340010792,1e-08,138.32,138.31,29.63592878]
["bitfinex","SOLUSD",1765340011886,1e-08,138.32,138.31,32.2190184]
["bitfinex","SOLUSD",1765340018893,1e-08,138.32,138.31,25.83316974]
["bitfinex","SOLUSD",1765340019295,1e-08,138.32,138.31,28.72700225]
["bitfinex","SOLUSD",1765340019502,1e-08,138.32,138.31,25.83316974]
["bitfinex","SOLUSD",1765340020607,1e-08,138.32,138.31,26.54316974]
["bitfinex","SOLUSD",1765340020903,1e-08,138.32,138.31,25.83316974]
["bitfinex","SOLUSD",1765340021081,1e-08,138.32,138.31,23.96008012]
["bitfinex","SOLUSD",1765340021285,0.71000001,138.32,138.31,23.96008012]
["bitfinex","SOLUSD",1765340023385,1e-08,138.32,138.31,23.96008012]
["bitfinex","SOLUSD",1765340027917,0.71000001,138.32,138.31,23.96008012]
["bitfinex","SOLUSD",1765340028103,1e-08,138.32,138.31,23.96008012]
["bitfinex","SOLUSD",1765340029313,0.71000001,138.32,138.31,23.96008012]
["bitfinex","SOLUSD",1765340030112,1e-08,138.32,138.31,23.96008012]
["bitfinex","SOLUSD",1765340030315,1e-08,138.32,138.31,26.54316974]
["bitfinex","SOLUSD",1765340031110,1e-08,138.32,138.31,29.43700225]
["bitfinex","SOLUSD",1765340031416,1e-08,138.32,138.31,26.54316974]
["bitfinex","SOLUSD",1765340031723,1e-08,138.32,138.31,29.43700225]
["bitfinex","SOLUSD",1765340042033,1e-08,138.32,138.31,27.56391263]
["bitfinex","SOLUSD",1765340042233,1e-08,138.32,138.31,29.43700225]
["bitfinex","SOLUSD",1765340050744,1e-08,138.32,138.31,30.48937006]
["bitfinex","SOLUSD",1765340051044,0.1,138.34,138.32,9.51994492]
["bitfinex","SOLUSD",1765340051045,1e-08,138.34,138.32,9.51994492]
["bitfinex","SOLUSD",1765340051348,1e-08,138.34,138.33,19.65540235]
["bitfinex","SOLUSD",1765340051534,1e-08,138.34,138.33,20.36540235]
["bitfinex","SOLUSD",1765340051741,1e-08,138.34,138.33,23.25818846]
["bitfinex","SOLUSD",1765340053144,1e-08,138.34,138.33,30.48727831]
["bitfinex","SOLUSD",1765340055149,1e-08,138.34,138.33,43.53436951]
["bitfinex","SOLUSD",1765340060433,1e-08,138.34,138.33,42.82436951]
["bitfinex","SOLUSD",1765340060630,1e-08,138.34,138.33,43.53436951]
["bitfinex","SOLUSD",1765340066442,1e-08,138.34,138.33,42.82436951]
["bitfinex","SOLUSD",1765340066644,1e-08,138.34,138.33,43.52436951]
["bitfinex","SOLUSD",1765340071863,0.1,138.36,138.35,13.0470912]
["bitfinex","SOLUSD",1765340072049,0.1,138.36,138.35,23.89254863]
["bitfinex","SOLUSD",1765340072243,0.1,138.36,138.35,32.70249355]
["bitfinex","SOLUSD",1765340072649,0.81,138.36,138.35,35.59527966]
["bitfinex","SOLUSD",1765340072851,0.81,138.36,138.35,19.65540235]
["bitfinex","SOLUSD",1765340073960,0.81,138.36,138.35,26.88344716]
["bitfinex","SOLUSD",1765340074357,0.81,138.36,138.35,29.77665174]
["bitfinex","SOLUSD",1765340090887,0.81,138.36,138.35,26.85119431]
["bitfinex","SOLUSD",1765340091095,0.81,138.36,138.34,7.22845405]
["bitfinex","SOLUSD",1765340091279,0.81,138.36,138.35,7.92]
["bitfinex","SOLUSD",1765340091789,0.81,138.36,138.35,15.14804481]
["bitfinex","SOLUSD",1765340099894,0.81,138.36,138.35,7.92]
["bitfinex","SOLUSD",1765340100294,5.67607567,138.36,138.33,7.22896363]
["bitfinex","SOLUSD",1765340100470,0.68,138.35,138.33,18.07442106]
["bitfinex","SOLUSD",1765340101174,0.68,138.35,138.33,15.14896363]
["bitfinex","SOLUSD",1765340101782,0.68,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765340102370,7.90814073,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765340102895,0.68,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765340103792,0.68,138.34,138.32,7.22952848]
["bitfinex","SOLUSD",1765340103793,12.77166477,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765340103972,4.86309748,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765340104177,0.68,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765340104371,0.68,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765340108506,0.67,138.34,138.31,18.07559263]
["bitfinex","SOLUSD",1765340108806,0.67,138.33,138.31,25.30415992]
["bitfinex","SOLUSD",1765340109017,0.67,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765340110409,0.67,138.33,138.31,15.15008827]
["bitfinex","SOLUSD",1765340111309,7.32772254,138.36,138.32,1.87350801]
["bitfinex","SOLUSD",1765340111517,0.67,138.33,138.32,1.87350801]
["bitfinex","SOLUSD",1765340111695,0.67,138.33,138.32,9.79350801]
["bitfinex","SOLUSD",1765340112005,0.67,138.33,138.32,15.14961249]
["bitfinex","SOLUSD",1765340113195,0.67,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765340114317,5.52358454,138.35,138.32,17.7131205]
["bitfinex","SOLUSD",1765340114604,0.67,138.34,138.32,17.0231205]
["bitfinex","SOLUSD",1765340116711,0.67,138.35,138.32,17.7131205]
["bitfinex","SOLUSD",1765340116907,0.67,138.34,138.32,39.41843468]
["bitfinex","SOLUSD",1765340117797,0.67,138.34,138.32,38.72843468]
["bitfinex","SOLUSD",1765340121609,0.67,138.34,138.32,39.41843468]
["bitfinex","SOLUSD",1765340121908,0.67,138.34,138.32,38.72843468]
["bitfinex","SOLUSD",1765340123122,0.67,138.34,138.32,39.41843468]
["bitfinex","SOLUSD",1765340126422,0.67,138.34,138.32,37.54492667]
["bitfinex","SOLUSD",1765340126619,0.67,138.34,138.32,39.41843468]
["bitfinex","SOLUSD",1765340127628,0.71,138.35,138.32,39.41843468]
["bitfinex","SOLUSD",1765340130825,0.71,138.35,138.32,37.54492667]
["bitfinex","SOLUSD",1765340131005,0.71,138.35,138.32,39.41843468]
["bitfinex","SOLUSD",1765340132930,0.71,138.35,138.32,38.72843468]
["bitfinex","SOLUSD",1765340134116,0.71,138.35,138.32,39.42843468]
["bitfinex","SOLUSD",1765340134322,0.71,138.35,138.32,38.72843468]
["bitfinex","SOLUSD",1765340134728,0.71,138.35,138.32,39.42843468]
["bitfinex","SOLUSD",1765340135201,0.71,138.35,138.32,17.7231205]
["bitfinex","SOLUSD",1765340135721,0.71,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1765340136035,4.86668685,138.34,138.32,15.14961249]
["bitfinex","SOLUSD",1765340136331,7.93806894,138.35,138.32,15.14961249]
["bitfinex","SOLUSD",1765340136533,5.57760624,138.34,138.32,15.14961249]
["bitfinex","SOLUSD",1765340136712,0.71,138.34,138.32,15.14961249]
["bitfinex","SOLUSD",1765340137912,0.81,138.36,138.33,2.57350801]
["bitfinex","SOLUSD",1765340138226,0.1,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765340138427,0.81,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765340139106,0.1,138.36,138.35,0.7]
["bitfinex","SOLUSD",1765340139306,0.1,138.36,138.35,1.87350801]
["bitfinex","SOLUSD",1765340139941,0.1,138.36,138.34,23.27448637]
["bitfinex","SOLUSD",1765340140121,0.1,138.36,138.35,1.87350801]
["bitfinex","SOLUSD",1765340140314,0.1,138.36,138.35,9.10155282]
["bitfinex","SOLUSD",1765340144019,0.81,138.36,138.35,9.10155282]
["bitfinex","SOLUSD",1765340144737,0.1,138.36,138.35,9.10155282]
["bitfinex","SOLUSD",1765340148250,0.81,138.36,138.35,9.10155282]
["bitfinex","SOLUSD",1765340152838,0.1,138.36,138.35,9.10155282]
["bitfinex","SOLUSD",1765340153045,0.1,138.36,138.35,9.80155282]
["bitfinex","SOLUSD",1765340158545,0.1,138.36,138.35,18.61149774]
["bitfinex","SOLUSD",1765340158745,0.1,138.36,138.35,21.5049116]
["bitfinex","SOLUSD",1765340160749,0.1,138.36,138.35,18.61149774]
["bitfinex","SOLUSD",1765340160953,0.76,138.36,138.35,17.91149774]
["bitfinex","SOLUSD",1765340161160,0.76,138.36,138.35,9.10155282]
["bitfinex","SOLUSD",1765340161333,0.1,138.36,138.35,9.10155282]
["bitfinex","SOLUSD",1765340161647,0.1,138.36,138.35,9.76155282]
["bitfinex","SOLUSD",1765340164862,0.1,138.36,138.35,18.57149774]
["bitfinex","SOLUSD",1765340165277,0.1,138.36,138.35,21.4649116]
["bitfinex","SOLUSD",1765340167467,0.1,138.36,138.35,20.8049116]
["bitfinex","SOLUSD",1765340167664,0.82,138.36,138.35,17.91149774]
["bitfinex","SOLUSD",1765340167867,0.1,138.36,138.35,26.55149774]
["bitfinex","SOLUSD",1765340168257,0.1,138.36,138.35,18.63149774]
["bitfinex","SOLUSD",1765340168569,0.1,138.36,138.35,26.55149774]
["bitfinex","SOLUSD",1765340169070,0.1,138.36,138.35,25.83149774]
["bitfinex","SOLUSD",1765340169281,0.1,138.36,138.35,26.55149774]
["bitfinex","SOLUSD",1765340170351,0.1,138.36,138.35,18.63149774]
["bitfinex","SOLUSD",1765340170674,0.1,138.36,138.35,26.55149774]
["bitfinex","SOLUSD",1765340171279,0.1,138.36,138.35,18.63149774]
["bitfinex","SOLUSD",1765340171578,0.1,138.36,138.35,26.55149774]
["bitfinex","SOLUSD",1765340171778,0.1,138.36,138.35,18.63149774]
["bitfinex","SOLUSD",1765340171966,0.1,138.36,138.35,26.55149774]
["bitfinex","SOLUSD",1765340172274,0.1,138.36,138.35,29.4449116]
["bitfinex","SOLUSD",1765340172658,0.1,138.36,138.35,30.49607678]
["bitfinex","SOLUSD",1765340190030,0.1,138.38,138.37,2.92467319]
["bitfinex","SOLUSD",1765340190324,0.1,138.38,138.37,10.84467319]
["bitfinex","SOLUSD",1765340190628,0.1,138.38,138.37,14.42725011]
["bitfinex","SOLUSD",1765340190941,0.1,138.38,138.37,22.54719503]
["bitfinex","SOLUSD",1765340191443,0.1,138.38,138.37,29.7741951]
["bitfinex","SOLUSD",1765340195434,0.1,138.38,138.37,26.88161818]
["bitfinex","SOLUSD",1765340195607,0.1,138.38,138.37,29.77440429]
["bitfinex","SOLUSD",1765340200554,0.1,138.38,138.37,30.46440429]
["bitfinex","SOLUSD",1765340212758,0.1,138.38,138.37,29.77440429]
["bitfinex","SOLUSD",1765340212963,0.8,138.38,138.37,29.77440429]
["bitfinex","SOLUSD",1765340214091,0.8,138.38,138.37,18.07167326]
["bitfinex","SOLUSD",1765340214266,0.8,138.38,138.37,15.14700007]
["bitfinex","SOLUSD",1765340214660,0.8,138.38,138.37,18.07167326]
["bitfinex","SOLUSD",1765340215688,0.1,138.38,138.37,18.07167326]
["bitfinex","SOLUSD",1765340215881,0.1,138.38,138.37,18.73167326]
["bitfinex","SOLUSD",1765340216185,0.1,138.38,138.37,26.88161818]
["bitfinex","SOLUSD",1765340216559,0.79,138.38,138.37,29.77440429]
["bitfinex","SOLUSD",1765340217175,0.79,138.38,138.37,26.8497311]
["bitfinex","SOLUSD",1765340217366,0.79,138.38,138.37,29.77440429]
["bitfinex","SOLUSD",1765340218388,0.79,138.38,138.37,20.96445937]
["bitfinex","SOLUSD",1765340218569,0.79,138.38,138.37,18.07167326]
["bitfinex","SOLUSD",1765340220587,0.79,138.38,138.37,15.14700007]
["bitfinex","SOLUSD",1765340220796,0.79,138.38,138.37,18.07167326]
["bitfinex","SOLUSD",1765340221600,0.2,138.39,138.37,27.54161818]
["bitfinex","SOLUSD",1765340221765,0.1,138.41,138.38,15.3192913]
["bitfinex","SOLUSD",1765340221966,0.1,138.41,138.4,14.6592913]
["bitfinex","SOLUSD",1765340222381,0.1,138.41,138.4,15.3192913]
["bitfinex","SOLUSD",1765340223586,0.1,138.41,138.4,18.21144993]
["bitfinex","SOLUSD",1765340223895,0.1,138.41,138.4,25.43688345]
["bitfinex","SOLUSD",1765340225000,0.1,138.42,138.4,25.43688345]
["bitfinex","SOLUSD",1765340225180,0.1,138.42,138.41,11.50467319]
["bitfinex","SOLUSD",1765340225577,0.1,138.42,138.41,14.39641365]
["bitfinex","SOLUSD",1765340225776,0.1,138.42,138.41,21.62132514]
["bitfinex","SOLUSD",1765340227097,0.2,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1765340227399,0.2,138.43,138.42,12.42461811]
["bitfinex","SOLUSD",1765340227820,0.2,138.43,138.42,15.31594052]
["bitfinex","SOLUSD",1765340228091,7.21852045,138.54,138.46,8.80994492]
["bitfinex","SOLUSD",1765340228304,0.14216157,138.53,138.51,2.92467319]
["bitfinex","SOLUSD",1765340228493,0.14216157,138.53,138.51,10.84467319]
["bitfinex","SOLUSD",1765340228800,47.77883711,138.59,138.51,10.84467319]
["bitfinex","SOLUSD",1765340228801,4.85031148,138.55,138.52,11.73461811]
["bitfinex","SOLUSD",1765340229004,4.85031148,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765340229227,7.74100705,138.59,138.57,2.92467319]
["bitfinex","SOLUSD",1765340229425,4.85031148,138.59,138.58,2.92467319]
["bitfinex","SOLUSD",1765340229811,7.92,138.65,138.58,11.73461811]
["bitfinex","SOLUSD",1765340230006,4.83864459,138.64,138.61,2.92467319]
["bitfinex","SOLUSD",1765340230320,4.83864459,138.65,138.61,2.92467319]
["bitfinex","SOLUSD",1765340230527,5.54864459,138.65,138.61,2.92467319]
["bitfinex","SOLUSD",1765340231029,7.92283595,138.65,138.61,2.92467319]
["bitfinex","SOLUSD",1765340231327,18.02368336,138.71,138.64,2.92467319]
["bitfinex","SOLUSD",1765340231525,18.02368336,138.71,138.63,2.92467319]
["bitfinex","SOLUSD",1765340231526,0.14216157,138.67,138.63,2.92467319]
["bitfinex","SOLUSD",1765340231909,13.0470912,138.68,138.63,2.92467319]
["bitfinex","SOLUSD",1765340232105,2.92467319,138.75,138.67,2.92467319]
["bitfinex","SOLUSD",1765340232316,2.92467319,138.72,138.66,7.92]
["bitfinex","SOLUSD",1765340232521,15.97176439,138.73,138.66,10.82467319]
["bitfinex","SOLUSD",1765340232717,14.91110285,138.73,138.66,9.76401165]
["bitfinex","SOLUSD",1765340232930,1.86401165,138.72,138.66,7.9]
["bitfinex","SOLUSD",1765340233234,7.20685723,138.76,138.67,13.0470912]
["bitfinex","SOLUSD",1765340233415,7.20685723,138.76,138.71,1.86401165]
["bitfinex","SOLUSD",1765340233416,20.25394843,138.76,138.71,1.86401165]
["bitfinex","SOLUSD",1765340233732,27.79758839,138.76,138.69,1.86401165]
["bitfinex","SOLUSD",1765340233931,25.93357674,138.76,138.69,1.86401165]
["bitfinex","SOLUSD",1765340234237,2.88652354,138.8,138.71,13.0470912]
["bitfinex","SOLUSD",1765340234425,7.20357297,138.82,138.75,1.86401165]
["bitfinex","SOLUSD",1765340234636,6.64323334,138.83,138.78,1.86401165]
["bitfinex","SOLUSD",1765340234637,19.39020258,138.83,138.78,1.86401165]
["bitfinex","SOLUSD",1765340234818,9.06649181,138.85,138.78,1.86401165]
["bitfinex","SOLUSD",1765340235020,18.00388685,138.86,138.78,7.20564922]
["bitfinex","SOLUSD",1765340235021,13.0470912,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1765340235232,7.20276853,138.84,138.78,7.20564922]
["bitfinex","SOLUSD",1765340235534,13.0470912,138.84,138.81,1.86401165]
["bitfinex","SOLUSD",1765340235737,9.76401165,138.88,138.82,7.9]
["bitfinex","SOLUSD",1765340235908,1.86401165,138.86,138.81,7.9]
["bitfinex","SOLUSD",1765340236110,1.86401165,138.84,138.81,7.9]
["bitfinex","SOLUSD",1765340236313,1.86401165,138.83,138.78,7.20564922]
["bitfinex","SOLUSD",1765340236532,0.14216157,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1765340236732,7.4560466,138.88,138.78,7.20564922]
["bitfinex","SOLUSD",1765340236733,4.83941014,138.91,138.81,4.83941014]
["bitfinex","SOLUSD",1765340236939,4.83941014,138.91,138.82,7.9]
["bitfinex","SOLUSD",1765340237131,13.0470912,138.88,138.85,4.83941014]
["bitfinex","SOLUSD",1765340237337,13.0470912,138.88,138.84,12.04160989]
["bitfinex","SOLUSD",1765340237527,13.0470912,138.88,138.83,7.20303346]
["bitfinex","SOLUSD",1765340237726,0.14216157,138.87,138.83,12.0424436]
["bitfinex","SOLUSD",1765340238043,4.83941014,138.95,138.86,4.83941014]
["bitfinex","SOLUSD",1765340238241,4.83941014,138.93,138.86,7.9]
["bitfinex","SOLUSD",1765340238540,4.83941014,138.93,138.86,12.73941014]
["bitfinex","SOLUSD",1765340239034,56.21877057,138.98,138.89,8.80994492]
["bitfinex","SOLUSD",1765340239035,4.83941014,138.98,138.89,8.80994492]
["bitfinex","SOLUSD",1765340239242,0.99999999,139.0,138.91,4.83941014]
["bitfinex","SOLUSD",1765340239243,25.17994566,139.0,138.91,4.83941014]
["bitfinex","SOLUSD",1765340239535,7.1942446,139.0,138.91,13.64935506]
["bitfinex","SOLUSD",1765340239744,12.03365474,139.0,138.92,3.88752763]
["bitfinex","SOLUSD",1765340239919,12.03365474,139.0,138.92,24.64302494]
["bitfinex","SOLUSD",1765340240243,4.83941014,138.96,138.89,4.83941014]
["bitfinex","SOLUSD",1765340240424,4.83941014,138.96,138.85,36.01008282]
["bitfinex","SOLUSD",1765340240425,0.14216157,138.92,138.9,21.61772653]
["bitfinex","SOLUSD",1765340240627,0.85216157,138.91,138.86,7.20131796]
["bitfinex","SOLUSD",1765340240830,13.0470912,138.93,138.88,4.83941014]
["bitfinex","SOLUSD",1765340241139,13.0470912,138.93,138.88,12.03964794]
["bitfinex","SOLUSD",1765340241140,0.14216157,138.92,138.88,12.03964794]
["bitfinex","SOLUSD",1765340241326,0.14216157,138.92,138.88,7.2002378]
["bitfinex","SOLUSD",1765340242440,0.14216157,138.92,138.84,13.0470912]
["bitfinex","SOLUSD",1765340242441,13.0470912,138.89,138.84,4.83941014]
["bitfinex","SOLUSD",1765340242643,13.0470912,138.89,138.85,7.20201552]
["bitfinex","SOLUSD",1765340243023,13.7570912,138.89,138.84,7.20253529]
["bitfinex","SOLUSD",1765340243418,12.18101296,138.9,138.8,16.70994492]
["bitfinex","SOLUSD",1765340243419,4.83941014,138.85,138.8,7.20460132]
["bitfinex","SOLUSD",1765340243619,4.83941014,138.85,138.78,0.66]
["bitfinex","SOLUSD",1765340243620,4.83941014,138.85,138.79,7.20509784]
["bitfinex","SOLUSD",1765340243923,22.56703612,138.88,138.77,7.9]
["bitfinex","SOLUSD",1765340243924,4.83941014,138.83,138.77,7.9]
["bitfinex","SOLUSD",1765340244144,4.83941014,138.82,138.78,7.20559862]
["bitfinex","SOLUSD",1765340244322,4.83941014,138.83,138.78,7.20559862]
["bitfinex","SOLUSD",1765340244523,4.83941014,138.84,138.78,7.20559862]
["bitfinex","SOLUSD",1765340245424,13.18925277,138.83,138.78,7.20559862]
["bitfinex","SOLUSD",1765340245649,4.83941014,138.82,138.77,7.9]
["bitfinex","SOLUSD",1765340245820,13.18925277,138.83,138.76,7.40620353]
["bitfinex","SOLUSD",1765340245821,0.14216157,138.8,138.76,7.40620353]
["bitfinex","SOLUSD",1765340250532,0.28216157,138.8,138.76,7.40620353]
["bitfinex","SOLUSD",1765340253957,0.28216157,138.8,138.76,0.2]
["bitfinex","SOLUSD",1765340253958,13.18925277,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765340262166,0.14216157,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765340264473,13.02157171,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765340264776,4.83941014,138.8,138.76,0.2]
["bitfinex","SOLUSD",1765340264777,18.16079723,138.87,138.78,8.80994492]
["bitfinex","SOLUSD",1765340265073,18.16079723,138.87,138.77,13.7070912]
["bitfinex","SOLUSD",1765340265074,0.14,138.92,138.86,1.86314947]
["bitfinex","SOLUSD",1765340265274,0.14,138.92,138.88,1.86314947]
["bitfinex","SOLUSD",1765340265476,13.0470912,138.91,138.88,1.86314947]
["bitfinex","SOLUSD",1765340265674,13.0470912,138.91,138.87,1.86314947]
["bitfinex","SOLUSD",1765340265858,0.14,138.9,138.84,7.9]
["bitfinex","SOLUSD",1765340266065,0.14216157,138.88,138.84,9.76314947]
["bitfinex","SOLUSD",1765340266378,13.0470912,138.89,138.84,16.965327]
["bitfinex","SOLUSD",1765340266379,7.1999424,138.89,138.84,16.965327]
["bitfinex","SOLUSD",1765340266581,20.3870336,138.89,138.84,17.625327]
["bitfinex","SOLUSD",1765340266757,20.3870336,138.89,138.85,4.84042616]
["bitfinex","SOLUSD",1765340267259,0.14216157,138.88,138.85,4.84042616]
["bitfinex","SOLUSD",1765340268970,0.14216157,138.88,138.85,5.50042616]
["bitfinex","SOLUSD",1765340270173,12.23128886,138.88,138.83,4.84042616]
["bitfinex","SOLUSD",1765340270656,0.14216157,138.86,138.83,4.84042616]
["bitfinex","SOLUSD",1765340270856,0.14216157,138.86,138.82,7.86347286]
["bitfinex","SOLUSD",1765340271072,0.14216157,138.86,138.82,12.70389902]
["bitfinex","SOLUSD",1765340271269,4.75895434,138.87,138.84,4.84042616]
["bitfinex","SOLUSD",1765340271574,16.93467478,138.93,138.84,4.84042616]
["bitfinex","SOLUSD",1765340271575,7.19695327,138.95,138.87,8.80994492]
["bitfinex","SOLUSD",1765340271754,7.19695327,138.95,138.92,4.84042616]
["bitfinex","SOLUSD",1765340271755,11.95386763,138.95,138.92,4.84042616]
["bitfinex","SOLUSD",1765340271953,20.24404447,138.95,138.92,4.84042616]
["bitfinex","SOLUSD",1765340272150,4.76564192,138.94,138.92,4.84042616]
["bitfinex","SOLUSD",1765340272378,4.76564192,138.94,138.91,4.84042616]
["bitfinex","SOLUSD",1765340272958,4.76564192,138.94,138.91,12.03925246]
["bitfinex","SOLUSD",1765340273253,4.76564192,138.93,138.91,12.03925246]
["bitfinex","SOLUSD",1765340273473,20.38404447,138.95,138.91,12.03925246]
["bitfinex","SOLUSD",1765340273673,4.77324146,138.94,138.91,12.03925246]
["bitfinex","SOLUSD",1765340273979,4.77324146,138.93,138.91,12.03925246]
["bitfinex","SOLUSD",1765340274186,4.77915848,138.92,138.91,12.03925246]
["bitfinex","SOLUSD",1765340274688,4.77915848,138.92,138.89,7.9]
["bitfinex","SOLUSD",1765340274983,0.14216157,138.94,138.89,4.84042616]
["bitfinex","SOLUSD",1765340274984,4.7795779,138.91,138.89,4.84042616]
["bitfinex","SOLUSD",1765340275291,12.74042616,138.96,138.89,4.84042616]
["bitfinex","SOLUSD",1765340275292,7.19476221,138.99,138.92,8.80994492]
["bitfinex","SOLUSD",1765340275585,4.78236585,138.98,138.95,4.84042616]
["bitfinex","SOLUSD",1765340275756,4.78236585,138.97,138.94,4.84042616]
["bitfinex","SOLUSD",1765340275962,4.78236585,138.96,138.94,4.84042616]
["bitfinex","SOLUSD",1765340276183,4.78462693,138.95,138.94,5.56042616]
["bitfinex","SOLUSD",1765340276386,4.78462693,138.95,138.94,12.75777753]
["bitfinex","SOLUSD",1765340276873,4.78462693,138.95,138.94,7.91735137]
["bitfinex","SOLUSD",1765340277077,7.19440157,139.0,138.94,20.63777753]
["bitfinex","SOLUSD",1765340277387,4.78449431,138.99,138.95,0.72]
["bitfinex","SOLUSD",1765340277566,4.78449431,138.98,138.95,0.72]
["bitfinex","SOLUSD",1765340277907,4.78449431,138.97,138.96,4.84042616]
["bitfinex","SOLUSD",1765340278088,4.78449431,138.97,138.96,5.56042616]
["bitfinex","SOLUSD",1765340278989,4.78449431,138.97,138.96,12.75674164]
["bitfinex","SOLUSD",1765340279892,4.78449431,138.97,138.95,7.19667976]
["bitfinex","SOLUSD",1765340280066,0.14216157,138.99,138.95,7.91667976]
["bitfinex","SOLUSD",1765340280264,4.78244395,138.98,138.95,7.91667976]
["bitfinex","SOLUSD",1765340280468,4.78244395,138.97,138.96,7.91624537]
["bitfinex","SOLUSD",1765340280768,4.78101896,139.02,138.96,30.74746024]
["bitfinex","SOLUSD",1765340280969,4.78101896,139.01,138.97,15.79541482]
["bitfinex","SOLUSD",1765340281269,4.78101896,139.0,138.97,20.63584098]
["bitfinex","SOLUSD",1765340281587,4.77770363,138.99,138.97,20.63584098]
["bitfinex","SOLUSD",1765340281794,7.19374068,139.01,138.97,20.63584098]
["bitfinex","SOLUSD",1765340281998,4.77756199,139.0,138.97,20.63584098]
["bitfinex","SOLUSD",1765340282181,0.14216157,139.01,138.97,15.07541482]
["bitfinex","SOLUSD",1765340282492,3.09086764,139.03,138.98,5.56042616]
["bitfinex","SOLUSD",1765340282693,4.77349932,139.02,138.98,5.56042616]
["bitfinex","SOLUSD",1765340282898,3.09086764,139.03,139.0,4.84042616]
["bitfinex","SOLUSD",1765340283090,1.65086764,139.03,139.02,12.03363577]
["bitfinex","SOLUSD",1765340283601,1.65086764,139.03,139.02,12.75363577]
["bitfinex","SOLUSD",1765340283800,1.65086764,139.03,139.01,12.72042616]
["bitfinex","SOLUSD",1765340284000,7.29160379,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1765340284001,0.1,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1765340284220,0.1,139.06,139.04,8.6]
["bitfinex","SOLUSD",1765340284580,0.1,139.06,139.04,4.84042616]
["bitfinex","SOLUSD",1765340284980,0.1,139.06,139.04,5.56042616]
["bitfinex","SOLUSD",1765340285282,0.82,139.06,139.01,8.6]
["bitfinex","SOLUSD",1765340285600,0.82,139.06,139.01,7.88]
["bitfinex","SOLUSD",1765340285909,0.14216157,139.05,139.01,7.88]
["bitfinex","SOLUSD",1765340286114,0.14216157,139.05,139.0,4.84042616]
["bitfinex","SOLUSD",1765340286316,0.72,139.04,139.0,12.03466502]
["bitfinex","SOLUSD",1765340287285,0.72,139.04,139.0,7.19423886]
["bitfinex","SOLUSD",1765340287487,0.72,139.04,139.0,7.91423886]
["bitfinex","SOLUSD",1765340287803,0.72,139.04,139.0,7.19423886]
["bitfinex","SOLUSD",1765340287993,0.72,139.04,138.99,15.07468048]
["bitfinex","SOLUSD",1765340288190,13.0470912,139.02,138.97,7.19569118]
["bitfinex","SOLUSD",1765340288389,0.14216157,139.01,138.96,4.84042616]
["bitfinex","SOLUSD",1765340288599,0.86216157,139.01,138.96,4.84042616]
["bitfinex","SOLUSD",1765340288910,5.70258773,139.01,138.96,7.19625074]
["bitfinex","SOLUSD",1765340289218,12.03467076,139.0,138.95,7.19676488]
["bitfinex","SOLUSD",1765340289505,7.9142446,139.0,138.95,12.03719104]
["bitfinex","SOLUSD",1765340289713,0.72,138.99,138.95,12.03719104]
["bitfinex","SOLUSD",1765340289904,7.1942446,139.0,138.96,0.72]
["bitfinex","SOLUSD",1765340290087,0.72,138.99,138.95,7.19676488]
["bitfinex","SOLUSD",1765340290909,0.66,139.04,138.96,8.56]
["bitfinex","SOLUSD",1765340291114,12.03359056,139.03,138.97,7.19579765]
["bitfinex","SOLUSD",1765340291419,0.14216157,139.02,138.97,7.19579765]
["bitfinex","SOLUSD",1765340291617,0.80216157,139.02,138.97,7.19579765]
["bitfinex","SOLUSD",1765340291794,5.64258773,139.02,138.97,7.19579765]
["bitfinex","SOLUSD",1765340292114,13.0470912,139.05,138.98,5.52042616]
["bitfinex","SOLUSD",1765340292115,0.66,139.05,138.98,5.52042616]
["bitfinex","SOLUSD",1765340292285,5.50042616,139.04,138.98,0.68]
["bitfinex","SOLUSD",1765340292485,0.66,139.03,138.98,0.68]
["bitfinex","SOLUSD",1765340293016,5.50042616,139.03,138.98,0.68]
["bitfinex","SOLUSD",1765340293196,5.50042616,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1765340293512,0.66,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1765340294926,8.73569494,139.02,138.98,7.19516184]
["bitfinex","SOLUSD",1765340295089,0.66,139.02,138.98,7.19516184]
["bitfinex","SOLUSD",1765340295290,15.26839066,139.03,138.98,7.19516184]
["bitfinex","SOLUSD",1765340295506,0.66,139.02,138.98,7.87516184]
["bitfinex","SOLUSD",1765340295702,0.66,139.02,138.97,7.19578607]
["bitfinex","SOLUSD",1765340296005,8.07569494,139.0,138.96,15.07621606]
["bitfinex","SOLUSD",1765340296406,0.66,138.99,138.96,15.07621606]
["bitfinex","SOLUSD",1765340296817,0.66,138.99,138.97,7.19577559]
["bitfinex","SOLUSD",1765340297699,0.66,139.03,138.98,8.75569494]
["bitfinex","SOLUSD",1765340298104,0.66,139.03,138.99,0.68]
["bitfinex","SOLUSD",1765340298314,0.66,139.03,138.98,0.68]
["bitfinex","SOLUSD",1765340298698,7.85286681,139.03,138.98,7.87485222]
["bitfinex","SOLUSD",1765340299714,0.66,139.02,138.98,7.87485222]
["bitfinex","SOLUSD",1765340300122,0.66,139.02,138.98,7.19485222]
["bitfinex","SOLUSD",1765340300498,7.85324739,139.02,138.98,7.19485222]
["bitfinex","SOLUSD",1765340300705,15.92894233,139.02,138.97,7.87565747]
["bitfinex","SOLUSD",1765340300906,0.66,139.01,138.97,7.87565747]
["bitfinex","SOLUSD",1765340301426,0.66,139.01,138.97,7.19565747]
["bitfinex","SOLUSD",1765340301633,8.73569494,139.01,138.96,15.0761954]
["bitfinex","SOLUSD",1765340302223,0.66,139.0,138.96,15.7561954]
["bitfinex","SOLUSD",1765340302425,13.0470912,139.05,138.96,15.7561954]
["bitfinex","SOLUSD",1765340302426,0.66,139.11,139.02,8.80994492]
["bitfinex","SOLUSD",1765340302604,0.66,139.11,139.05,8.07569494]
["bitfinex","SOLUSD",1765340303002,7.84905096,139.11,139.05,8.75569494]
["bitfinex","SOLUSD",1765340304316,7.84905096,139.11,139.05,15.94735261]
["bitfinex","SOLUSD",1765340305134,15.9247459,139.11,139.05,15.94735261]
["bitfinex","SOLUSD",1765340305734,7.84905096,139.11,139.05,15.94735261]
["bitfinex","SOLUSD",1765340305924,1e-08,139.06,139.05,7.87165767]
["bitfinex","SOLUSD",1765340306115,1e-08,139.06,139.05,15.94735261]
["bitfinex","SOLUSD",1765340306431,1e-08,139.06,139.05,24.75729753]
["bitfinex","SOLUSD",1765340307142,1e-08,139.06,139.05,7.87165767]
["bitfinex","SOLUSD",1765340307349,1e-08,139.06,139.05,15.94735261]
["bitfinex","SOLUSD",1765340308216,1e-08,139.06,139.05,7.87165767]
["bitfinex","SOLUSD",1765340308420,1e-08,139.06,139.05,15.94735261]
["bitfinex","SOLUSD",1765340310919,1e-08,139.06,139.05,15.26735261]
["bitfinex","SOLUSD",1765340311441,1e-08,139.06,139.05,15.93735261]
["bitfinex","SOLUSD",1765340313645,1e-08,139.06,139.05,15.26735261]
["bitfinex","SOLUSD",1765340313849,1e-08,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1765340314045,1e-08,139.06,139.05,15.26735261]
["bitfinex","SOLUSD",1765340314346,1e-08,139.06,139.05,24.74729753]
["bitfinex","SOLUSD",1765340314525,1e-08,139.06,139.05,15.93735261]
["bitfinex","SOLUSD",1765340319243,1e-08,139.06,139.05,24.74729753]
["bitfinex","SOLUSD",1765340320132,5.98240347,139.15,139.08,13.0470912]
["bitfinex","SOLUSD",1765340320335,0.69,139.19,139.14,8.07569494]
["bitfinex","SOLUSD",1765340320557,13.26649448,139.2,139.1,8.80994492]
["bitfinex","SOLUSD",1765340320558,0.69,139.18,139.15,8.07569494]
["bitfinex","SOLUSD",1765340320857,6.08240347,139.2,139.15,15.26182583]
["bitfinex","SOLUSD",1765340320858,7.18405161,139.2,139.15,15.26182583]
["bitfinex","SOLUSD",1765340321359,8.07569494,139.2,139.14,8.07569494]
["bitfinex","SOLUSD",1765340321543,8.07569494,139.2,139.14,7.18662837]
["bitfinex","SOLUSD",1765340321748,8.07569494,139.19,139.14,7.18662837]
["bitfinex","SOLUSD",1765340322351,21.26494771,139.2,139.15,7.18641401]
["bitfinex","SOLUSD",1765340322863,7.87453693,139.19,139.15,7.18641401]
["bitfinex","SOLUSD",1765340323254,0.69,139.18,139.15,7.18641401]
["bitfinex","SOLUSD",1765340323849,0.69,139.18,139.14,7.18685914]
["bitfinex","SOLUSD",1765340325569,15.95069744,139.18,139.13,7.18737419]
["bitfinex","SOLUSD",1765340326066,0.69,139.17,139.13,7.18737419]
["bitfinex","SOLUSD",1765340326369,8.21785651,139.16,139.11,7.1882251]
["bitfinex","SOLUSD",1765340326871,7.87677776,139.15,139.11,7.1882251]
["bitfinex","SOLUSD",1765340327063,23.8324727,139.15,139.09,26.04924469]
["bitfinex","SOLUSD",1765340327250,0.69,139.14,139.09,26.04924469]
["bitfinex","SOLUSD",1765340328450,0.69,139.14,139.1,7.18888748]
["bitfinex","SOLUSD",1765340329159,0.69,139.14,139.1,15.26458242]
["bitfinex","SOLUSD",1765340333449,7.87700703,139.14,139.1,15.26458242]
["bitfinex","SOLUSD",1765340333655,15.75700703,139.14,139.1,15.26458242]
["bitfinex","SOLUSD",1765340333875,0.66,139.13,139.1,7.18888748]
["bitfinex","SOLUSD",1765340334619,0.66,139.13,139.1,15.93458242]
["bitfinex","SOLUSD",1765340334980,0.66,139.21,139.12,21.12278614]
["bitfinex","SOLUSD",1765340335202,0.66,139.23,139.19,8.07569494]
["bitfinex","SOLUSD",1765340335704,0.66,139.23,139.18,8.07569494]
["bitfinex","SOLUSD",1765340335907,0.66,139.23,139.18,8.74569494]
["bitfinex","SOLUSD",1765340336198,7.84245521,139.23,139.18,15.26019949]
["bitfinex","SOLUSD",1765340336402,20.71011775,139.23,139.18,7.18450455]
["bitfinex","SOLUSD",1765340336604,8.07569494,139.24,139.18,15.26019949]
["bitfinex","SOLUSD",1765340336901,5.45097385,139.23,139.19,0.67]
["bitfinex","SOLUSD",1765340337087,8.54,139.23,139.18,33.2225504]
["bitfinex","SOLUSD",1765340337405,0.66,139.22,139.18,33.8925504]
["bitfinex","SOLUSD",1765340339093,0.66,139.22,139.18,25.81685546]
["bitfinex","SOLUSD",1765340339311,8.07569494,139.21,139.17,7.18530212]
["bitfinex","SOLUSD",1765340339801,0.66,139.2,139.17,7.18530212]
["bitfinex","SOLUSD",1765340341210,16.61569494,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1765340341394,8.21785651,139.19,139.13,26.71441373]
["bitfinex","SOLUSD",1765340341590,8.87785651,139.19,139.14,7.1865929]
["bitfinex","SOLUSD",1765340341922,8.73569494,139.18,139.13,7.18742876]
["bitfinex","SOLUSD",1765340342203,12.87284495,139.17,139.13,7.18742876]
["bitfinex","SOLUSD",1765340342408,4.79798759,139.16,139.1,8.07569494]
["bitfinex","SOLUSD",1765340342591,0.66,139.24,139.15,33.22840782]
["bitfinex","SOLUSD",1765340342796,0.66,139.24,139.19,8.07569494]
["bitfinex","SOLUSD",1765340343000,5.45551218,139.24,139.19,8.07569494]
["bitfinex","SOLUSD",1765340343197,5.45551218,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1765340343403,0.66,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1765340344320,5.45571637,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1765340344508,0.66,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1765340344710,7.88,139.24,139.2,0.67]
["bitfinex","SOLUSD",1765340344911,4.79567755,139.24,139.2,8.74569494]
["bitfinex","SOLUSD",1765340345124,103.6,139.26,139.21,8.07569494]
["bitfinex","SOLUSD",1765340345125,12.67567755,139.25,139.21,8.07569494]
["bitfinex","SOLUSD",1765340345330,13.33567755,139.25,139.21,8.07569494]
["bitfinex","SOLUSD",1765340345553,0.66,139.26,139.21,8.07569494]
["bitfinex","SOLUSD",1765340345820,13.33510481,139.26,139.21,8.07569494]
["bitfinex","SOLUSD",1765340345998,4.79510481,139.25,139.22,15.92857096]
["bitfinex","SOLUSD",1765340346201,0.66,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1765340346528,0.66,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1765340347096,4.79592357,139.25,139.23,8.74569494]
["bitfinex","SOLUSD",1765340347298,0.1,139.29,139.24,8.07569494]
["bitfinex","SOLUSD",1765340347597,0.1,139.29,139.25,8.07569494]
["bitfinex","SOLUSD",1765340347831,4.89535248,139.29,139.25,8.74569494]
["bitfinex","SOLUSD",1765340348020,4.89535248,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1765340348327,0.1,139.29,139.27,8.07569494]
["bitfinex","SOLUSD",1765340348512,0.1,139.29,139.26,7.85081286]
["bitfinex","SOLUSD",1765340348513,0.76,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1765340348818,0.66,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1765340349003,0.76,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1765340349415,8.62,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1765340349637,0.76,139.29,139.26,15.2565078]
["bitfinex","SOLUSD",1765340350118,8.62,139.29,139.25,25.1346499]
["bitfinex","SOLUSD",1765340350339,8.62,139.29,139.25,33.88034484]
["bitfinex","SOLUSD",1765340350842,0.66,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1765340351841,0.66,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1765340352143,0.66,139.28,139.2,35.91945827]
["bitfinex","SOLUSD",1765340352144,8.21785651,139.27,139.21,26.03406409]
["bitfinex","SOLUSD",1765340352337,8.21785651,139.27,139.22,7.18245741]
["bitfinex","SOLUSD",1765340352640,8.53,139.26,139.23,15.25796621]
["bitfinex","SOLUSD",1765340353338,8.53,139.26,139.23,7.18227127]
["bitfinex","SOLUSD",1765340354644,7.86,139.26,139.23,15.95796621]
["bitfinex","SOLUSD",1765340354944,7.86,139.26,139.23,12.69646939]
["bitfinex","SOLUSD",1765340355862,0.67,139.26,139.23,12.69646939]
["bitfinex","SOLUSD",1765340356021,7.86,139.25,139.23,12.69646939]
["bitfinex","SOLUSD",1765340356221,0.1,139.29,139.24,4.81419812]
["bitfinex","SOLUSD",1765340356422,7.86,139.28,139.26,4.81419812]
["bitfinex","SOLUSD",1765340356653,7.86,139.28,139.25,5.51419812]
["bitfinex","SOLUSD",1765340357976,7.86,139.28,139.25,0.7]
["bitfinex","SOLUSD",1765340358166,7.86,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1765340358371,8.53,139.28,139.25,7.1812171]
["bitfinex","SOLUSD",1765340358959,7.86,139.27,139.25,7.1812171]
["bitfinex","SOLUSD",1765340359276,0.1,139.29,139.25,7.1812171]
["bitfinex","SOLUSD",1765340359451,0.77,139.29,139.25,12.69541522]
["bitfinex","SOLUSD",1765340359653,7.86,139.28,139.25,12.69541522]
["bitfinex","SOLUSD",1765340360058,7.86,139.28,139.25,7.8812171]
["bitfinex","SOLUSD",1765340360645,0.77,139.29,139.25,7.8812171]
["bitfinex","SOLUSD",1765340360874,7.86,139.28,139.25,7.8812171]
["bitfinex","SOLUSD",1765340361068,0.77,139.29,139.25,7.8812171]
["bitfinex","SOLUSD",1765340361366,7.86,139.28,139.25,7.8812171]
["bitfinex","SOLUSD",1765340361675,7.86,139.27,139.25,7.8812171]
["bitfinex","SOLUSD",1765340362166,4.95635969,139.26,139.13,35.9376123]
["bitfinex","SOLUSD",1765340362352,4.95635969,139.26,139.19,5.51419812]
["bitfinex","SOLUSD",1765340362353,4.81419812,139.25,139.19,5.51419812]
["bitfinex","SOLUSD",1765340362551,7.86,139.24,139.19,5.51419812]
["bitfinex","SOLUSD",1765340362752,7.86,139.24,139.2,0.7]
["bitfinex","SOLUSD",1765340363679,7.86,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1765340365171,7.86,139.24,139.21,7.85339199]
["bitfinex","SOLUSD",1765340365877,8.54,139.24,139.21,7.85339199]
["bitfinex","SOLUSD",1765340366584,4.95635969,139.22,139.15,5.48419812]
["bitfinex","SOLUSD",1765340366884,4.81419812,139.2,139.15,0.67]
["bitfinex","SOLUSD",1765340367081,0.68,139.19,139.15,0.67]
["bitfinex","SOLUSD",1765340367293,7.86,139.18,139.12,17.96969772]
["bitfinex","SOLUSD",1765340367585,7.86,139.18,139.15,7.18641391]
["bitfinex","SOLUSD",1765340367787,12.67419812,139.18,139.12,23.45389584]
["bitfinex","SOLUSD",1765340367989,0.68,139.17,139.12,23.45389584]
["bitfinex","SOLUSD",1765340368163,7.86,139.16,139.13,5.48419812]
["bitfinex","SOLUSD",1765340368361,7.86,139.16,139.13,7.85735138]
["bitfinex","SOLUSD",1765340368666,7.86,139.16,139.13,12.6715495]
["bitfinex","SOLUSD",1765340369881,7.86,139.16,139.13,7.85735138]
["bitfinex","SOLUSD",1765340370077,7.86,139.16,139.14,0.67]
["bitfinex","SOLUSD",1765340370889,7.86,139.16,139.14,7.85681624]
["bitfinex","SOLUSD",1765340372167,7.86,139.16,139.12,17.96969772]
["bitfinex","SOLUSD",1765340372367,7.86,139.16,139.13,5.48419812]
["bitfinex","SOLUSD",1765340372575,7.86,139.18,139.15,4.81419812]
["bitfinex","SOLUSD",1765340373000,7.86,139.18,139.15,5.48419812]
["bitfinex","SOLUSD",1765340373310,7.86,139.18,139.15,0.67]
["bitfinex","SOLUSD",1765340373607,7.86,139.18,139.15,7.85631757]
["bitfinex","SOLUSD",1765340376893,7.18445765,139.19,139.16,0.67]
["bitfinex","SOLUSD",1765340377194,7.86,139.18,139.16,0.67]
["bitfinex","SOLUSD",1765340377388,7.86495351,139.18,139.13,5.48419812]
["bitfinex","SOLUSD",1765340377694,7.86,139.17,139.14,0.67]
["bitfinex","SOLUSD",1765340378084,8.54,139.17,139.12,12.6718457]
["bitfinex","SOLUSD",1765340378578,8.54,139.17,139.13,0.67]
["bitfinex","SOLUSD",1765340378982,8.54,139.17,139.13,7.85746773]
["bitfinex","SOLUSD",1765340379364,7.86,139.16,139.13,7.85746773]
["bitfinex","SOLUSD",1765340379569,7.86,139.16,139.14,0.67]
["bitfinex","SOLUSD",1765340380092,7.86,139.16,139.09,17.97385162]
["bitfinex","SOLUSD",1765340380093,12.67419812,139.16,139.09,17.97385162]
["bitfinex","SOLUSD",1765340380294,5.49419812,139.15,139.1,0.67]
["bitfinex","SOLUSD",1765340380482,4.81419812,139.14,139.1,0.67]
["bitfinex","SOLUSD",1765340380680,7.86,139.13,139.1,0.67]
["bitfinex","SOLUSD",1765340381381,7.86,139.13,139.1,7.85899665]
["bitfinex","SOLUSD",1765340381585,7.86702813,139.14,139.1,7.18899665]
["bitfinex","SOLUSD",1765340381784,7.88,139.13,139.11,0.67]
["bitfinex","SOLUSD",1765340382683,7.88,139.13,139.1,7.18899665]
["bitfinex","SOLUSD",1765340382885,15.74753091,139.13,139.09,0.67]
["bitfinex","SOLUSD",1765340383104,20.56172903,139.13,139.09,0.67]
["bitfinex","SOLUSD",1765340383899,7.88,139.12,139.09,0.67]
["bitfinex","SOLUSD",1765340384096,7.88,139.12,139.07,0.2]
["bitfinex","SOLUSD",1765340384097,4.81419812,139.11,139.07,0.2]
["bitfinex","SOLUSD",1765340384273,5.49419812,139.11,139.07,0.2]
["bitfinex","SOLUSD",1765340384476,0.68,139.1,139.07,0.87]
["bitfinex","SOLUSD",1765340385196,4.81419812,139.08,139.07,0.2]
["bitfinex","SOLUSD",1765340385398,4.95635969,139.08,139.07,0.2]
["bitfinex","SOLUSD",1765340385594,10.43170813,139.08,139.07,0.2]
["bitfinex","SOLUSD",1765340386672,0.14216157,139.07,139.0,7.39381676]
["bitfinex","SOLUSD",1765340386885,12.00615658,139.05,139.01,0.67]
["bitfinex","SOLUSD",1765340387286,12.68615658,139.05,139.01,0.67]
["bitfinex","SOLUSD",1765340388484,7.87195846,139.05,139.01,7.86370346]
["bitfinex","SOLUSD",1765340388708,12.68615658,139.05,139.01,7.86370346]
["bitfinex","SOLUSD",1765340389003,12.00615658,139.05,139.01,0.67]
["bitfinex","SOLUSD",1765340389197,5.49419812,139.04,139.01,0.67]
["bitfinex","SOLUSD",1765340389390,7.88,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765340390101,12.69419812,139.03,139.0,0.2]
["bitfinex","SOLUSD",1765340390300,12.69419812,139.03,139.0,0.87]
["bitfinex","SOLUSD",1765340390531,13.37419812,139.03,139.0,0.2]
["bitfinex","SOLUSD",1765340390815,4.81419812,139.03,139.0,0.87]
["bitfinex","SOLUSD",1765340391126,0.68,139.04,139.0,0.2]
["bitfinex","SOLUSD",1765340391127,20.56746731,139.02,139.0,0.2]
["bitfinex","SOLUSD",1765340391307,0.68,139.01,139.0,0.2]
["bitfinex","SOLUSD",1765340391622,5.49419812,139.01,139.0,0.2]
["bitfinex","SOLUSD",1765340392520,7.87181556,139.05,139.0,12.8783927]
["bitfinex","SOLUSD",1765340392709,7.88,139.04,139.0,12.8783927]
["bitfinex","SOLUSD",1765340393019,7.88,139.04,139.01,0.67]
["bitfinex","SOLUSD",1765340394098,7.88,139.04,139.01,12.67786035]
["bitfinex","SOLUSD",1765340394298,8.6,139.04,139.01,12.67786035]
["bitfinex","SOLUSD",1765340394512,7.88,139.04,139.01,12.67786035]
["bitfinex","SOLUSD",1765340395809,8.6,139.04,139.01,12.67786035]
["bitfinex","SOLUSD",1765340396125,8.6,139.04,139.01,7.86366223]
["bitfinex","SOLUSD",1765340396323,0.72,139.04,139.01,7.86366223]
["bitfinex","SOLUSD",1765340396520,7.88,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765340396827,7.88,139.03,139.0,0.89]
["bitfinex","SOLUSD",1765340396828,19.8869134,139.03,139.0,0.89]
["bitfinex","SOLUSD",1765340397402,12.0069134,139.03,139.0,0.89]
["bitfinex","SOLUSD",1765340397603,7.88,139.02,139.0,0.89]
["bitfinex","SOLUSD",1765340398433,7.88,139.02,139.0,0.2]
["bitfinex","SOLUSD",1765340398611,0.72,139.01,139.0,0.2]
["bitfinex","SOLUSD",1765340399010,15.07332484,139.02,139.0,0.2]
["bitfinex","SOLUSD",1765340399922,20.60752296,139.02,139.0,0.2]
["bitfinex","SOLUSD",1765340400836,12.87008675,139.01,139.0,0.2]
["bitfinex","SOLUSD",1765340401513,12.87008675,139.01,138.92,25.87559515]
["bitfinex","SOLUSD",1765340401514,30.85440442,139.01,138.92,12.01238718]
["bitfinex","SOLUSD",1765340401713,4.81419812,138.96,138.92,0.69]
["bitfinex","SOLUSD",1765340401925,7.88,138.95,138.92,0.69]
["bitfinex","SOLUSD",1765340402713,15.07720916,138.95,138.92,0.69]
["bitfinex","SOLUSD",1765340403239,5.67635969,138.94,138.91,0.2]
["bitfinex","SOLUSD",1765340403534,0.72,138.95,138.91,0.89]
["bitfinex","SOLUSD",1765340403709,7.19649956,138.96,138.92,12.01249123]
["bitfinex","SOLUSD",1765340403910,7.88,138.94,138.92,5.50419812]
["bitfinex","SOLUSD",1765340404129,7.88,138.94,138.92,0.69]
["bitfinex","SOLUSD",1765340404941,12.73069768,138.96,138.92,0.69]
["bitfinex","SOLUSD",1765340405432,7.88,138.95,138.92,0.69]
["bitfinex","SOLUSD",1765340406236,7.88,138.94,138.92,12.70254924]
["bitfinex","SOLUSD",1765340406422,7.88,138.94,138.93,0.69]
["bitfinex","SOLUSD",1765340406831,12.87224976,138.97,138.93,0.69]
["bitfinex","SOLUSD",1765340407020,7.19539673,138.98,138.93,5.50419812]
["bitfinex","SOLUSD",1765340407223,7.88,138.97,138.93,5.50419812]
["bitfinex","SOLUSD",1765340407443,7.88,138.97,138.94,0.67]
["bitfinex","SOLUSD",1765340407935,7.19490489,138.99,138.95,4.81419812]
["bitfinex","SOLUSD",1765340408142,7.88,138.98,138.96,5.48419812]
["bitfinex","SOLUSD",1765340408437,7.88,138.98,138.96,0.67]
["bitfinex","SOLUSD",1765340408822,15.78534689,138.98,138.94,12.68137034]
["bitfinex","SOLUSD",1765340409218,15.78534689,138.98,138.95,0.67]
["bitfinex","SOLUSD",1765340409438,15.07534689,138.98,138.95,0.67]
["bitfinex","SOLUSD",1765340410642,7.88,138.98,138.95,0.67]
["bitfinex","SOLUSD",1765340411665,0.71,138.97,138.93,0.67]
["bitfinex","SOLUSD",1765340412171,7.19631548,138.96,138.93,0.67]
["bitfinex","SOLUSD",1765340412388,7.19631548,138.96,138.91,0.2]
["bitfinex","SOLUSD",1765340412389,7.88,138.95,138.91,0.2]
["bitfinex","SOLUSD",1765340412546,4.81419812,138.93,138.91,0.2]
["bitfinex","SOLUSD",1765340412885,4.81419812,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765340413051,12.83635969,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765340413358,26.59345089,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765340413671,31.36295002,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765340414361,33.74713946,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765340414553,38.56133758,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765340414763,30.68133758,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765340414969,33.74713946,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765340415172,38.56133758,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765340416742,41.83831795,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765340419970,50.64826287,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1765340420587,42.76826287,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1765340420780,50.64826287,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1765340421179,42.76826287,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1765340421490,50.64826287,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1765340422365,42.76826287,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1765340422582,50.64826287,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1765340422997,42.76826287,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1765340423172,50.64826287,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1765340423375,56.60029879,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1765340424467,56.63110946,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1765340424664,13.0470912,138.89,138.86,0.2]
["bitfinex","SOLUSD",1765340424870,8.23334006,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340425070,13.01216038,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340425276,4.92098189,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340425562,0.14216157,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340426100,4.92384779,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340426481,0.14216157,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340427000,7.3431409,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340427308,13.0470912,138.89,138.86,8.99117849]
["bitfinex","SOLUSD",1765340427485,12.66710958,138.88,138.86,8.99117849]
["bitfinex","SOLUSD",1765340427672,7.88,138.88,138.87,0.7]
["bitfinex","SOLUSD",1765340427872,12.66714713,138.88,138.87,0.7]
["bitfinex","SOLUSD",1765340428582,4.78714713,138.88,138.87,0.7]
["bitfinex","SOLUSD",1765340428792,12.66714713,138.88,138.87,0.7]
["bitfinex","SOLUSD",1765340431175,4.78714713,138.88,138.87,0.7]
["bitfinex","SOLUSD",1765340432194,4.79450744,138.88,138.87,0.7]
["bitfinex","SOLUSD",1765340432396,4.79450744,138.88,138.87,8.79117849]
["bitfinex","SOLUSD",1765340434306,4.79450744,138.88,138.87,0.7]
["bitfinex","SOLUSD",1765340434484,5.9931343,138.92,138.87,15.99204779]
["bitfinex","SOLUSD",1765340434689,12.67827158,138.91,138.89,8.09117849]
["bitfinex","SOLUSD",1765340435011,4.79827158,138.9,138.89,8.09117849]
["bitfinex","SOLUSD",1765340435303,7.88,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1765340435506,4.79926574,138.91,138.9,0.7]
["bitfinex","SOLUSD",1765340436998,4.79926574,138.91,138.88,15.9913207]
["bitfinex","SOLUSD",1765340437199,15.07848111,138.92,138.89,0.7]
["bitfinex","SOLUSD",1765340437390,4.80195254,138.91,138.89,0.7]
["bitfinex","SOLUSD",1765340438313,15.07848111,138.92,138.89,0.7]
["bitfinex","SOLUSD",1765340438488,4.8043573,138.91,138.89,0.7]
["bitfinex","SOLUSD",1765340439404,12.6843573,138.91,138.89,0.7]
["bitfinex","SOLUSD",1765340440195,12.6843573,138.91,138.89,7.89988466]
["bitfinex","SOLUSD",1765340440397,12.6843573,138.91,138.9,0.7]
["bitfinex","SOLUSD",1765340441519,4.8043573,138.91,138.9,0.7]
["bitfinex","SOLUSD",1765340441704,12.6843573,138.91,138.9,0.7]
["bitfinex","SOLUSD",1765340445119,4.8043573,138.91,138.9,0.7]
["bitfinex","SOLUSD",1765340447626,4.82795074,138.91,138.9,0.7]
["bitfinex","SOLUSD",1765340449632,4.82795074,138.91,138.89,0.7]
["bitfinex","SOLUSD",1765340449921,12.70795074,138.91,138.89,0.7]
["bitfinex","SOLUSD",1765340452031,7.88,138.91,138.89,0.7]
["bitfinex","SOLUSD",1765340452208,7.19845115,138.92,138.89,0.7]
["bitfinex","SOLUSD",1765340452419,7.19845115,138.92,138.89,7.89992894]
["bitfinex","SOLUSD",1765340452610,15.07845115,138.92,138.89,7.89992894]
["bitfinex","SOLUSD",1765340452922,15.07845115,138.92,138.9,0.7]
["bitfinex","SOLUSD",1765340453132,7.88,138.92,138.9,0.7]
["bitfinex","SOLUSD",1765340453331,8.02216157,138.92,138.9,0.7]
["bitfinex","SOLUSD",1765340453624,8.02216157,138.92,138.88,7.20026826]
["bitfinex","SOLUSD",1765340453807,15.22073685,138.92,138.89,0.68]
["bitfinex","SOLUSD",1765340454215,15.88073685,138.92,138.89,0.68]
["bitfinex","SOLUSD",1765340454425,4.83466158,138.91,138.89,0.68]
["bitfinex","SOLUSD",1765340454624,15.88073685,138.92,138.89,0.68]
["bitfinex","SOLUSD",1765340454829,4.83466158,138.91,138.89,0.68]
["bitfinex","SOLUSD",1765340455008,15.88073685,138.92,138.89,0.68]
["bitfinex","SOLUSD",1765340455208,4.8346622,138.91,138.89,0.68]
["bitfinex","SOLUSD",1765340455403,15.88073685,138.92,138.89,0.68]
["bitfinex","SOLUSD",1765340455635,4.83727855,138.91,138.89,0.68]
["bitfinex","SOLUSD",1765340455840,15.88073685,138.92,138.89,0.68]
["bitfinex","SOLUSD",1765340456044,4.83727855,138.91,138.89,0.68]
["bitfinex","SOLUSD",1765340456216,15.88073685,138.92,138.89,0.68]
["bitfinex","SOLUSD",1765340456515,4.84007725,138.91,138.89,0.68]
["bitfinex","SOLUSD",1765340456836,4.84007725,138.9,138.88,10.78339043]
["bitfinex","SOLUSD",1765340457134,15.88073685,138.92,138.88,10.78339043]
["bitfinex","SOLUSD",1765340457316,4.84007913,138.91,138.88,10.78339043]
["bitfinex","SOLUSD",1765340457646,4.84007913,138.9,138.88,10.10339043]
["bitfinex","SOLUSD",1765340457854,15.88073685,138.92,138.89,0.68]
["bitfinex","SOLUSD",1765340458020,4.84285052,138.91,138.89,0.68]
["bitfinex","SOLUSD",1765340458353,4.84285052,138.9,138.89,0.68]
["bitfinex","SOLUSD",1765340459235,0.14216157,138.89,138.86,0.2]
["bitfinex","SOLUSD",1765340459418,12.72285052,138.88,138.86,0.2]
["bitfinex","SOLUSD",1765340459611,4.84285052,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340460033,4.84285052,138.87,138.86,10.98462008]
["bitfinex","SOLUSD",1765340460234,4.84349347,138.89,138.86,8.08149791]
["bitfinex","SOLUSD",1765340460419,7.88,138.9,138.87,0.68]
["bitfinex","SOLUSD",1765340460420,4.84349347,138.88,138.87,0.68]
["bitfinex","SOLUSD",1765340460823,0.14216157,138.91,138.87,3.58312217]
["bitfinex","SOLUSD",1765340461029,4.84323082,138.9,138.88,2.90312217]
["bitfinex","SOLUSD",1765340461333,4.84323082,138.89,138.88,3.58312217]
["bitfinex","SOLUSD",1765340461540,4.84323082,138.89,138.88,2.90312217]
["bitfinex","SOLUSD",1765340462109,4.84323082,138.89,138.88,0.68]
["bitfinex","SOLUSD",1765340462436,4.84323082,138.89,138.88,10.78358299]
["bitfinex","SOLUSD",1765340464414,4.84323082,138.89,138.88,19.59352791]
["bitfinex","SOLUSD",1765340464724,4.84288293,138.92,138.88,48.37780215]
["bitfinex","SOLUSD",1765340464923,0.14216157,138.94,138.91,2.90312217]
["bitfinex","SOLUSD",1765340465238,4.84215939,138.93,138.91,2.90312217]
["bitfinex","SOLUSD",1765340465443,4.84215939,138.92,138.91,2.90312217]
["bitfinex","SOLUSD",1765340466022,4.84215939,138.92,138.91,3.58312217]
["bitfinex","SOLUSD",1765340467432,4.84215939,138.92,138.91,7.87890576]
["bitfinex","SOLUSD",1765340467632,4.84215939,138.92,138.91,10.78202793]
["bitfinex","SOLUSD",1765340469028,6.03493843,138.96,138.91,10.78202793]
["bitfinex","SOLUSD",1765340469236,4.84078998,138.95,138.93,2.90312217]
["bitfinex","SOLUSD",1765340469545,4.84078998,138.94,138.92,3.60312217]
["bitfinex","SOLUSD",1765340469845,7.19632045,138.96,138.93,0.7]
["bitfinex","SOLUSD",1765340470047,4.84079575,138.95,138.93,0.7]
["bitfinex","SOLUSD",1765340470353,103.6,138.98,138.94,2.90312217]
["bitfinex","SOLUSD",1765340470645,4.84021126,138.97,138.95,0.7]
["bitfinex","SOLUSD",1765340470817,4.84021126,138.96,138.95,0.7]
["bitfinex","SOLUSD",1765340471022,4.84021126,138.96,138.93,10.80079262]
["bitfinex","SOLUSD",1765340471347,3.04528374,138.94,138.89,7.89981578]
["bitfinex","SOLUSD",1765340471523,5.55023473,138.93,138.89,7.89981578]
["bitfinex","SOLUSD",1765340471854,7.7433569,138.92,138.89,0.7]
["bitfinex","SOLUSD",1765340472153,4.84095219,138.91,138.89,0.7]
["bitfinex","SOLUSD",1765340472455,3.61312217,138.92,138.89,0.7]
["bitfinex","SOLUSD",1765340472950,7.9086195,138.92,138.89,0.7]
["bitfinex","SOLUSD",1765340473272,10.81174167,138.92,138.89,0.7]
["bitfinex","SOLUSD",1765340473459,10.81174167,138.92,138.87,8.58]
["bitfinex","SOLUSD",1765340473460,0.85216157,138.91,138.87,8.58]
["bitfinex","SOLUSD",1765340473647,4.84276529,138.9,138.87,7.20097844]
["bitfinex","SOLUSD",1765340473955,0.85216157,138.91,138.88,0.7]
["bitfinex","SOLUSD",1765340474131,4.84276399,138.9,138.88,0.7]
["bitfinex","SOLUSD",1765340474338,0.85216157,138.91,138.88,0.7]
["bitfinex","SOLUSD",1765340474539,4.84369984,138.9,138.88,0.7]
["bitfinex","SOLUSD",1765340474732,0.85216157,138.91,138.88,0.7]
["bitfinex","SOLUSD",1765340475047,4.84369984,138.9,138.88,0.7]
["bitfinex","SOLUSD",1765340475248,10.95423441,138.91,138.88,0.7]
["bitfinex","SOLUSD",1765340475551,4.84473597,138.9,138.88,0.7]
["bitfinex","SOLUSD",1765340475848,10.95423441,138.91,138.88,0.7]
["bitfinex","SOLUSD",1765340476045,4.84473665,138.9,138.88,0.7]
["bitfinex","SOLUSD",1765340476247,4.84473665,138.89,138.88,0.7]
["bitfinex","SOLUSD",1765340477563,4.84473665,138.89,138.86,0.2]
["bitfinex","SOLUSD",1765340477766,4.84675404,138.88,138.86,0.2]
["bitfinex","SOLUSD",1765340478055,8.59,138.89,138.86,0.9]
["bitfinex","SOLUSD",1765340478271,20.24588176,138.92,138.88,2.90312217]
["bitfinex","SOLUSD",1765340478473,8.4592686,138.91,138.86,0.2]
["bitfinex","SOLUSD",1765340478764,4.84614643,138.9,138.86,8.10149558]
["bitfinex","SOLUSD",1765340478958,2.71113857,138.91,138.86,0.2]
["bitfinex","SOLUSD",1765340478959,0.14216157,138.88,138.86,0.2]
["bitfinex","SOLUSD",1765340479167,4.84614643,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340480164,4.84614643,138.87,138.86,0.9]
["bitfinex","SOLUSD",1765340481751,4.84614643,138.87,138.86,8.10149791]
["bitfinex","SOLUSD",1765340484058,4.84614643,138.87,138.86,9.96047491]
["bitfinex","SOLUSD",1765340484264,4.84424739,138.87,138.86,9.96047491]
["bitfinex","SOLUSD",1765340484669,7.19955634,138.9,138.86,9.96047491]
["bitfinex","SOLUSD",1765340484889,4.84399629,138.89,138.87,0.71]
["bitfinex","SOLUSD",1765340485093,4.84399629,138.88,138.87,0.71]
["bitfinex","SOLUSD",1765340489314,5.55399629,138.88,138.86,0.2]
["bitfinex","SOLUSD",1765340489486,9.76913051,138.89,138.86,0.2]
["bitfinex","SOLUSD",1765340489806,7.41165423,138.88,138.86,0.2]
["bitfinex","SOLUSD",1765340490003,6.70165423,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340490213,7.41165423,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340490515,5.55267723,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340490718,7.41165423,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340491804,6.70165423,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340492411,4.84267723,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340493113,14.75479513,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340495993,14.75479513,138.87,138.86,2.768977]
["bitfinex","SOLUSD",1765340495994,4.84267723,138.87,138.86,2.768977]
["bitfinex","SOLUSD",1765340496193,15.07948459,138.9,138.86,2.768977]
["bitfinex","SOLUSD",1765340496516,4.83715596,138.89,138.87,0.71]
["bitfinex","SOLUSD",1765340496696,4.83715596,138.88,138.87,2.568977]
["bitfinex","SOLUSD",1765340498102,4.83715596,138.88,138.87,9.76995633]
["bitfinex","SOLUSD",1765340498421,4.83715596,138.9,138.87,9.76995633]
["bitfinex","SOLUSD",1765340498599,4.83715596,138.89,138.88,0.71]
["bitfinex","SOLUSD",1765340500196,20.24608687,138.91,138.88,0.71]
["bitfinex","SOLUSD",1765340500197,4.83715596,138.9,138.88,0.71]
["bitfinex","SOLUSD",1765340500403,4.83677412,138.89,138.88,0.71]
["bitfinex","SOLUSD",1765340500609,4.83673618,138.9,138.88,0.71]
["bitfinex","SOLUSD",1765340500795,7.90899567,138.91,138.88,0.71]
["bitfinex","SOLUSD",1765340501093,4.83673465,138.9,138.88,0.71]
["bitfinex","SOLUSD",1765340501294,7.19899567,138.91,138.88,0.71]
["bitfinex","SOLUSD",1765340501607,4.83682968,138.9,138.88,0.71]
["bitfinex","SOLUSD",1765340501805,7.90899567,138.91,138.88,0.71]
["bitfinex","SOLUSD",1765340504216,4.83679081,138.9,138.88,0.71]
["bitfinex","SOLUSD",1765340504418,9.76797267,138.91,138.87,0.71]
["bitfinex","SOLUSD",1765340504619,2.00113857,138.89,138.86,0.2]
["bitfinex","SOLUSD",1765340504801,4.83655914,138.88,138.86,0.2]
["bitfinex","SOLUSD",1765340504991,2.71113857,138.89,138.86,0.91]
["bitfinex","SOLUSD",1765340505194,4.83713755,138.88,138.86,0.91]
["bitfinex","SOLUSD",1765340505420,0.85216157,138.89,138.86,0.91]
["bitfinex","SOLUSD",1765340505624,4.83738581,138.88,138.86,0.91]
["bitfinex","SOLUSD",1765340505797,9.91115411,138.89,138.86,0.91]
["bitfinex","SOLUSD",1765340505998,4.83738581,138.88,138.86,0.91]
["bitfinex","SOLUSD",1765340506300,9.91115411,138.89,138.86,0.91]
["bitfinex","SOLUSD",1765340506497,4.83745683,138.88,138.86,0.91]
["bitfinex","SOLUSD",1765340506722,8.05217711,138.89,138.86,0.91]
["bitfinex","SOLUSD",1765340506914,4.83745683,138.88,138.86,0.91]
["bitfinex","SOLUSD",1765340507220,6.83883091,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340507402,7.54883091,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340509414,33.85035806,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340509620,35.67690144,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340511228,27.79690144,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340511430,35.67690144,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340512527,27.08690144,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340512825,35.67690144,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340515926,33.81792444,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340516123,41.73035806,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765340519205,13.0470912,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765340519420,27.62376054,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765340519626,28.30376054,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765340521026,35.64793867,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765340521326,0.14216157,138.8,138.78,0.69]
["bitfinex","SOLUSD",1765340521534,4.83769234,138.79,138.78,0.69]
["bitfinex","SOLUSD",1765340521718,0.14216157,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765340522058,6.83883091,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765340522620,6.83883091,138.78,138.77,0.89]
["bitfinex","SOLUSD",1765340522917,24.20877583,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765340523111,22.60448013,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765340526554,44.0908103,138.82,138.77,0.69]
["bitfinex","SOLUSD",1765340526555,6.05014533,138.82,138.77,0.69]
["bitfinex","SOLUSD",1765340526845,2.538977,138.82,138.77,0.69]
["bitfinex","SOLUSD",1765340527144,7.35935534,138.82,138.77,0.69]
["bitfinex","SOLUSD",1765340527352,0.14216157,138.8,138.77,0.69]
["bitfinex","SOLUSD",1765340528512,0.14216157,138.8,138.76,0.2]
["bitfinex","SOLUSD",1765340528513,2.00113857,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765340528716,9.90113857,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765340529734,9.06514548,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765340529942,27.75262712,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765340530817,23.51548084,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765340531019,23.51548084,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1765340531327,21.99919769,138.76,138.75,0.2]
["bitfinex","SOLUSD",1765340531645,37.26640356,138.76,138.75,0.2]
["bitfinex","SOLUSD",1765340531846,31.42600016,138.76,138.75,0.2]
["bitfinex","SOLUSD",1765340532417,34.31294036,138.76,138.75,0.2]
["bitfinex","SOLUSD",1765340532743,34.31294036,138.76,138.74,0.2]
["bitfinex","SOLUSD",1765340532937,34.31294036,138.76,138.72,0.2]
["bitfinex","SOLUSD",1765340532938,21.99919769,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765340533139,25.90748164,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765340533341,28.45645864,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765340533943,44.47464979,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765340534834,44.47464979,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1765340535025,51.91055779,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1765340535226,0.14216157,138.72,138.66,0.65]
["bitfinex","SOLUSD",1765340535426,0.14216157,138.72,138.65,0.65]
["bitfinex","SOLUSD",1765340535427,1.858977,138.67,138.65,0.65]
["bitfinex","SOLUSD",1765340535644,0.14216157,138.67,138.65,0.65]
["bitfinex","SOLUSD",1765340535843,0.14216157,138.67,138.63,0.2]
["bitfinex","SOLUSD",1765340535844,9.07086218,138.66,138.63,0.2]
["bitfinex","SOLUSD",1765340536043,2.00113857,138.65,138.63,0.85]
["bitfinex","SOLUSD",1765340536554,9.90113857,138.65,138.63,0.85]
["bitfinex","SOLUSD",1765340537562,2.00113857,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765340537858,9.21406413,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765340538558,9.90406413,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765340538854,10.9616411,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765340539045,8.04216157,138.64,138.63,0.85]
["bitfinex","SOLUSD",1765340539540,0.14216157,138.64,138.63,0.85]
["bitfinex","SOLUSD",1765340540154,10.2716411,138.64,138.63,0.85]
["bitfinex","SOLUSD",1765340540522,10.2716411,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765340541846,10.2716411,138.64,138.63,0.85]
["bitfinex","SOLUSD",1765340542841,3.05871554,138.64,138.63,0.85]
["bitfinex","SOLUSD",1765340543063,0.14216157,138.64,138.63,0.85]
["bitfinex","SOLUSD",1765340545273,31.07620017,138.65,138.63,0.85]
["bitfinex","SOLUSD",1765340545274,0.14216157,138.65,138.63,0.85]
["bitfinex","SOLUSD",1765340545454,0.14216157,138.65,138.64,0.67]
["bitfinex","SOLUSD",1765340545862,103.6,138.68,138.64,0.67]
["bitfinex","SOLUSD",1765340546179,103.6,138.68,138.64,3.58655397]
["bitfinex","SOLUSD",1765340546180,110.81091815,138.68,138.64,3.58655397]
["bitfinex","SOLUSD",1765340546574,0.14216157,138.67,138.65,0.67]
["bitfinex","SOLUSD",1765340546788,110.81091815,138.68,138.65,0.67]
["bitfinex","SOLUSD",1765340547133,0.14216157,138.67,138.65,0.67]
["bitfinex","SOLUSD",1765340547545,103.6,138.68,138.65,0.67]
["bitfinex","SOLUSD",1765340547961,3.05871554,138.67,138.63,0.2]
["bitfinex","SOLUSD",1765340548152,3.05871554,138.67,138.65,0.67]
["bitfinex","SOLUSD",1765340548966,0.14216157,138.67,138.65,0.67]
["bitfinex","SOLUSD",1765340549671,0.14216157,138.67,138.63,0.87]
["bitfinex","SOLUSD",1765340549672,2.91655397,138.66,138.63,0.87]
["bitfinex","SOLUSD",1765340549849,2.91655397,138.66,138.64,0.67]
["bitfinex","SOLUSD",1765340550044,18.17025768,138.67,138.64,0.67]
["bitfinex","SOLUSD",1765340551566,8.04216157,138.67,138.64,0.67]
["bitfinex","SOLUSD",1765340551955,8.04216157,138.67,138.64,7.88267761]
["bitfinex","SOLUSD",1765340552159,8.04216157,138.67,138.65,0.67]
["bitfinex","SOLUSD",1765340552770,0.14216157,138.67,138.65,0.67]
["bitfinex","SOLUSD",1765340553659,103.6,138.68,138.66,2.91655397]
["bitfinex","SOLUSD",1765340554048,103.6,138.68,138.67,0.67]
["bitfinex","SOLUSD",1765340556473,103.6,138.68,138.67,10.79791908]
["bitfinex","SOLUSD",1765340557583,126.77253138,138.72,138.67,10.79791908]
["bitfinex","SOLUSD",1765340557778,0.14216157,138.71,138.68,0.67]
["bitfinex","SOLUSD",1765340558083,103.6,138.75,138.69,2.91655397]
["bitfinex","SOLUSD",1765340558251,108.39412749,138.74,138.7,2.91655397]
["bitfinex","SOLUSD",1765340558455,103.6,138.74,138.7,2.91655397]
["bitfinex","SOLUSD",1765340558658,103.6,138.74,138.71,0.67]
["bitfinex","SOLUSD",1765340559550,0.14216157,138.73,138.71,0.67]
["bitfinex","SOLUSD",1765340559877,106.51655397,138.74,138.71,7.87918581]
["bitfinex","SOLUSD",1765340560182,103.6,138.74,138.71,7.87918581]
["bitfinex","SOLUSD",1765340560370,103.6,138.74,138.72,0.67]
["bitfinex","SOLUSD",1765340561096,6.05014533,138.78,138.73,19.62649889]
["bitfinex","SOLUSD",1765340561259,0.1,138.86,138.78,8.80994492]
["bitfinex","SOLUSD",1765340561574,6.05014533,138.93,138.84,8.80994492]
["bitfinex","SOLUSD",1765340561762,8.58,138.97,138.9,2.91655397]
["bitfinex","SOLUSD",1765340561956,2.91655397,138.94,138.9,0.67]
["bitfinex","SOLUSD",1765340562158,2.91655397,138.91,138.86,0.67]
["bitfinex","SOLUSD",1765340562357,2.91655397,138.92,138.87,2.91655397]
["bitfinex","SOLUSD",1765340562564,11.49655397,138.93,138.87,2.91655397]
["bitfinex","SOLUSD",1765340562774,2.91655397,138.92,138.87,3.58655397]
["bitfinex","SOLUSD",1765340562977,0.14216157,138.91,138.87,3.58655397]
["bitfinex","SOLUSD",1765340563188,2.91655397,138.92,138.88,0.67]
["bitfinex","SOLUSD",1765340563352,2.91655397,138.92,138.86,2.91655397]
["bitfinex","SOLUSD",1765340563560,3.59655397,138.91,138.87,7.20053243]
["bitfinex","SOLUSD",1765340563956,0.14216157,138.9,138.87,7.87053243]
["bitfinex","SOLUSD",1765340564982,0.14216157,138.91,138.87,15.96027492]
["bitfinex","SOLUSD",1765340565284,0.14216157,138.91,138.88,0.67]
["bitfinex","SOLUSD",1765340565464,0.14216157,138.91,138.87,15.96027492]
["bitfinex","SOLUSD",1765340566165,0.14216157,138.91,138.87,7.87053243]
["bitfinex","SOLUSD",1765340567269,8.08974249,138.88,138.84,3.7579662]
["bitfinex","SOLUSD",1765340567459,0.14216157,138.89,138.85,8.75974249]
["bitfinex","SOLUSD",1765340567660,0.14216157,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1765340568886,8.23190406,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1765340570388,103.6,138.9,138.83,0.67]
["bitfinex","SOLUSD",1765340570389,0.14216157,138.87,138.83,0.67]
["bitfinex","SOLUSD",1765340570600,8.23190406,138.87,138.84,7.20242597]
["bitfinex","SOLUSD",1765340571087,0.14216157,138.87,138.84,7.87242597]
["bitfinex","SOLUSD",1765340574078,8.23190406,138.85,138.82,7.20318609]
["bitfinex","SOLUSD",1765340575996,8.23190406,138.85,138.82,7.86318609]
["bitfinex","SOLUSD",1765340576491,8.23190406,138.83,138.77,18.01494959]
["bitfinex","SOLUSD",1765340576664,0.14216157,138.83,138.78,8.74974249]
["bitfinex","SOLUSD",1765340577070,8.93190406,138.83,138.78,7.86550675]
["bitfinex","SOLUSD",1765340577688,8.93190406,138.83,138.79,0.66]
["bitfinex","SOLUSD",1765340578092,16.13498055,138.83,138.79,0.66]
["bitfinex","SOLUSD",1765340578492,16.13498055,138.83,138.79,7.86510183]
["bitfinex","SOLUSD",1765340578896,8.04523806,138.83,138.79,7.86510183]
["bitfinex","SOLUSD",1765340579366,103.6,138.84,138.8,8.74974249]
["bitfinex","SOLUSD",1765340579670,0.14216157,138.83,138.8,0.66]
["bitfinex","SOLUSD",1765340580287,0.14216157,138.83,138.8,7.86453763]
["bitfinex","SOLUSD",1765340582770,0.14216157,138.83,138.79,25.21795518]
["bitfinex","SOLUSD",1765340582970,0.84216157,138.83,138.79,25.87795518]
["bitfinex","SOLUSD",1765340583578,15.43496084,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1765340583797,8.93190406,138.83,138.78,15.10548197]
["bitfinex","SOLUSD",1765340584094,16.13507478,138.83,138.79,0.66]
["bitfinex","SOLUSD",1765340584302,8.78974249,138.82,138.78,15.76548197]
["bitfinex","SOLUSD",1765340584866,0.14216157,138.81,138.78,15.76548197]
["bitfinex","SOLUSD",1765340585073,0.14216157,138.81,138.78,7.86548197]
["bitfinex","SOLUSD",1765340586197,15.43614448,138.81,138.76,7.9]
["bitfinex","SOLUSD",1765340586376,16.13614448,138.81,138.76,23.85625492]
["bitfinex","SOLUSD",1765340586571,8.78974249,138.8,138.76,15.76651243]
["bitfinex","SOLUSD",1765340586771,3.60861495,138.8,138.76,15.76651243]
["bitfinex","SOLUSD",1765340586971,18.00770192,138.83,138.78,2.90861495]
["bitfinex","SOLUSD",1765340586972,10.95077652,138.83,138.78,2.90861495]
["bitfinex","SOLUSD",1765340587183,11.65077652,138.83,138.78,0.66]
["bitfinex","SOLUSD",1765340587398,0.14216157,138.81,138.78,0.66]
["bitfinex","SOLUSD",1765340588103,0.14216157,138.81,138.78,7.86561369]
["bitfinex","SOLUSD",1765340589473,7.90370296,138.82,138.78,7.86561369]
["bitfinex","SOLUSD",1765340589677,7.90370296,138.82,138.78,0.66]
["bitfinex","SOLUSD",1765340590878,7.90370296,138.82,138.78,7.86558486]
["bitfinex","SOLUSD",1765340591789,10.81231791,138.82,138.78,7.86558486]
["bitfinex","SOLUSD",1765340592084,10.81231791,138.82,138.78,7.85558486]
["bitfinex","SOLUSD",1765340592285,0.14216157,138.81,138.78,7.85558486]
["bitfinex","SOLUSD",1765340592804,0.14216157,138.79,138.76,8.55]
["bitfinex","SOLUSD",1765340592987,3.05077652,138.79,138.76,8.55]
["bitfinex","SOLUSD",1765340593188,3.72077652,138.79,138.76,8.55]
["bitfinex","SOLUSD",1765340594390,3.72077652,138.79,138.76,15.75665556]
["bitfinex","SOLUSD",1765340594391,0.14216157,138.79,138.76,15.75665556]
["bitfinex","SOLUSD",1765340596497,103.6,138.8,138.77,3.55861495]
["bitfinex","SOLUSD",1765340596888,103.6,138.8,138.78,0.65]
["bitfinex","SOLUSD",1765340598807,103.6,138.8,138.78,7.85552451]
["bitfinex","SOLUSD",1765340599689,103.6,138.8,138.79,0.65]
["bitfinex","SOLUSD",1765340603303,104.32,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1765340603689,104.32,138.8,138.77,7.88616848]
["bitfinex","SOLUSD",1765340603909,103.6,138.8,138.77,7.88616848]
["bitfinex","SOLUSD",1765340606506,1.86110513,138.78,138.68,36.0521399]
["bitfinex","SOLUSD",1765340606684,4.82518652,138.77,138.73,0.68]
["bitfinex","SOLUSD",1765340606884,6.68629165,138.77,138.73,0.68]
["bitfinex","SOLUSD",1765340607183,1.86110513,138.77,138.74,7.20768411]
["bitfinex","SOLUSD",1765340607397,7.40733252,138.77,138.74,7.20768411]
["bitfinex","SOLUSD",1765340607603,2.58110513,138.77,138.74,7.88768411]
["bitfinex","SOLUSD",1765340607803,7.40733252,138.77,138.74,7.88768411]
["bitfinex","SOLUSD",1765340608005,2.58110513,138.77,138.74,7.88768411]
["bitfinex","SOLUSD",1765340608198,1.86110513,138.77,138.74,7.88768411]
["bitfinex","SOLUSD",1765340608710,0.14216157,138.77,138.74,7.88768411]
["bitfinex","SOLUSD",1765340608912,113.38637579,138.79,138.75,0.68]
["bitfinex","SOLUSD",1765340609096,4.96977517,138.78,138.75,0.68]
["bitfinex","SOLUSD",1765340609297,0.14216157,138.78,138.75,0.68]
["bitfinex","SOLUSD",1765340609697,0.86216157,138.78,138.75,0.68]
["bitfinex","SOLUSD",1765340610199,0.86216157,138.78,138.75,7.88711093]
["bitfinex","SOLUSD",1765340610583,0.14216157,138.78,138.75,7.88711093]
["bitfinex","SOLUSD",1765340611190,116.85322646,138.83,138.77,1.86110513]
["bitfinex","SOLUSD",1765340611390,6.69237119,138.82,138.77,9.76110513]
["bitfinex","SOLUSD",1765340611600,4.83126606,138.81,138.78,0.68]
["bitfinex","SOLUSD",1765340611799,110.80308113,138.83,138.78,2.54110513]
["bitfinex","SOLUSD",1765340612003,4.83092361,138.82,138.79,1.86110513]
["bitfinex","SOLUSD",1765340612200,113.38434905,138.83,138.79,0.68]
["bitfinex","SOLUSD",1765340612512,7.4144572,138.82,138.78,7.20561312]
["bitfinex","SOLUSD",1765340612816,2.0032667,138.8,138.77,7.9]
["bitfinex","SOLUSD",1765340613001,7.5573971,138.8,138.77,7.9]
["bitfinex","SOLUSD",1765340613205,2.7232667,138.8,138.77,7.9]
["bitfinex","SOLUSD",1765340613594,2.7232667,138.8,138.74,18.01886408]
["bitfinex","SOLUSD",1765340613595,1.86110513,138.78,138.74,15.78736532]
["bitfinex","SOLUSD",1765340613802,1.86110513,138.77,138.74,15.78736532]
["bitfinex","SOLUSD",1765340615115,9.78690285,138.78,138.74,15.10736532]
["bitfinex","SOLUSD",1765340615416,9.78690285,138.78,138.75,0.68]
["bitfinex","SOLUSD",1765340616715,7.92579772,138.78,138.75,0.68]
["bitfinex","SOLUSD",1765340616918,7.92579772,138.78,138.74,15.10736532]
["bitfinex","SOLUSD",1765340617221,4.84310028,138.77,138.74,15.78736532]
["bitfinex","SOLUSD",1765340617526,4.84310028,138.77,138.75,0.68]
["bitfinex","SOLUSD",1765340618427,103.6,138.78,138.75,7.88715826]
["bitfinex","SOLUSD",1765340618732,104.32,138.78,138.75,7.88715826]
["bitfinex","SOLUSD",1765340619638,111.52573077,138.78,138.75,0.68]
["bitfinex","SOLUSD",1765340619816,4.84578662,138.77,138.75,0.68]
["bitfinex","SOLUSD",1765340620126,111.52573077,138.78,138.75,0.68]
["bitfinex","SOLUSD",1765340620312,4.8466062,138.77,138.75,0.68]
["bitfinex","SOLUSD",1765340620626,111.52573077,138.78,138.75,0.68]
["bitfinex","SOLUSD",1765340620827,4.84645175,138.77,138.75,0.68]
["bitfinex","SOLUSD",1765340621011,111.52573077,138.78,138.75,0.68]
["bitfinex","SOLUSD",1765340621210,4.84645167,138.77,138.75,0.68]
["bitfinex","SOLUSD",1765340621512,111.52573077,138.78,138.75,0.68]
["bitfinex","SOLUSD",1765340621709,4.84769557,138.77,138.75,0.68]
["bitfinex","SOLUSD",1765340621913,111.52573077,138.78,138.75,0.68]
["bitfinex","SOLUSD",1765340622125,2.0032667,138.76,138.74,7.9]
["bitfinex","SOLUSD",1765340622443,4.84769494,138.75,138.71,15.10895048]
["bitfinex","SOLUSD",1765340622639,2.58110513,138.75,138.71,15.78895048]
["bitfinex","SOLUSD",1765340623018,4.84697087,138.74,138.71,15.78895048]
["bitfinex","SOLUSD",1765340623208,2.58110513,138.75,138.71,15.78895048]
["bitfinex","SOLUSD",1765340623807,2.58110513,138.75,138.72,0.68]
["bitfinex","SOLUSD",1765340628518,1.86110513,138.73,138.71,7.9]
["bitfinex","SOLUSD",1765340628842,6.70399796,138.73,138.71,7.9]
["bitfinex","SOLUSD",1765340629513,4.84289283,138.73,138.72,0.68]
["bitfinex","SOLUSD",1765340629721,2.58110513,138.79,138.72,2.54110513]
["bitfinex","SOLUSD",1765340630018,6.70187393,138.78,138.72,2.54110513]
["bitfinex","SOLUSD",1765340630218,4.8407688,138.77,138.73,0.68]
["bitfinex","SOLUSD",1765340630413,0.14216157,138.77,138.73,0.68]
["bitfinex","SOLUSD",1765340630613,8.06833899,138.77,138.73,7.88793653]
["bitfinex","SOLUSD",1765340630813,8.06833899,138.77,138.74,0.68]
["bitfinex","SOLUSD",1765340631021,9.066948,138.78,138.74,0.68]
["bitfinex","SOLUSD",1765340631237,4.84068257,138.77,138.74,8.58]
["bitfinex","SOLUSD",1765340631447,0.72,138.78,138.74,8.58]
["bitfinex","SOLUSD",1765340631954,2.58110513,138.78,138.74,8.58]
["bitfinex","SOLUSD",1765340632358,2.58110513,138.78,138.74,7.9]
["bitfinex","SOLUSD",1765340632539,2.58110513,138.78,138.75,0.68]
["bitfinex","SOLUSD",1765340632925,20.9728659,138.78,138.75,0.68]
["bitfinex","SOLUSD",1765340633126,20.9728659,138.78,138.75,7.88717625]
["bitfinex","SOLUSD",1765340635658,13.7670912,138.78,138.75,7.88717625]
["bitfinex","SOLUSD",1765340635826,117.3670912,138.78,138.75,7.88717625]
["bitfinex","SOLUSD",1765340636439,6.05014533,138.81,138.76,2.54110513]
["bitfinex","SOLUSD",1765340636637,4.84230796,138.8,138.77,8.58]
["bitfinex","SOLUSD",1765340636948,4.84230796,138.79,138.77,7.9]
["bitfinex","SOLUSD",1765340637159,4.84230796,138.78,138.77,7.9]
["bitfinex","SOLUSD",1765340637349,4.84265428,138.78,138.77,7.9]
["bitfinex","SOLUSD",1765340637951,0.7,138.79,138.77,7.9]
["bitfinex","SOLUSD",1765340638256,9.7662647,138.79,138.75,7.88707468]
["bitfinex","SOLUSD",1765340638430,6.70403315,138.78,138.75,7.9]
["bitfinex","SOLUSD",1765340638634,2.56110513,138.78,138.75,8.58]
["bitfinex","SOLUSD",1765340640258,9.76675967,138.78,138.75,7.9]
["bitfinex","SOLUSD",1765340640950,32.10316683,138.81,138.75,7.9]
["bitfinex","SOLUSD",1765340640951,110.80371421,138.82,138.77,1.86110513]
["bitfinex","SOLUSD",1765340641155,4.84200359,138.81,138.78,7.9]
["bitfinex","SOLUSD",1765340641451,103.6,138.82,138.79,1.86110513]
["bitfinex","SOLUSD",1765340641654,4.84176766,138.81,138.79,2.54110513]
["bitfinex","SOLUSD",1765340641853,0.14216157,138.84,138.8,0.68]
["bitfinex","SOLUSD",1765340642060,4.8413011,138.83,138.8,2.54110513]
["bitfinex","SOLUSD",1765340642248,4.8413011,138.82,138.8,2.54110513]
["bitfinex","SOLUSD",1765340642441,4.8413011,138.84,138.81,10.44110513]
["bitfinex","SOLUSD",1765340642646,4.8413011,138.83,138.81,10.44110513]
["bitfinex","SOLUSD",1765340642850,4.8413011,138.82,138.81,9.76110513]
["bitfinex","SOLUSD",1765340643045,0.14216157,138.84,138.81,7.9]
["bitfinex","SOLUSD",1765340643247,4.8413011,138.83,138.81,16.9651703]
["bitfinex","SOLUSD",1765340643440,4.98170466,138.85,138.82,0.68]
["bitfinex","SOLUSD",1765340643647,4.83954309,138.84,138.82,0.68]
["bitfinex","SOLUSD",1765340643967,4.83946472,138.84,138.82,0.68]
["bitfinex","SOLUSD",1765340645353,7.34424944,138.85,138.82,0.68]
["bitfinex","SOLUSD",1765340645868,0.84216157,138.85,138.82,7.88355772]
["bitfinex","SOLUSD",1765340646073,2.7032667,138.85,138.82,7.88355772]
["bitfinex","SOLUSD",1765340646373,7.53879139,138.85,138.82,7.88355772]
["bitfinex","SOLUSD",1765340647271,5.67768626,138.85,138.82,7.88355772]
["bitfinex","SOLUSD",1765340648065,7.53879139,138.85,138.82,7.88355772]
["bitfinex","SOLUSD",1765340648439,7.53879139,138.85,138.79,0.68]
["bitfinex","SOLUSD",1765340648440,2.0032667,138.83,138.79,0.68]
["bitfinex","SOLUSD",1765340648640,2.0032667,138.83,138.79,8.58]
["bitfinex","SOLUSD",1765340648641,6.83879139,138.83,138.79,8.58]
["bitfinex","SOLUSD",1765340648943,7.53879139,138.83,138.79,8.58]
["bitfinex","SOLUSD",1765340649162,2.7032667,138.83,138.79,8.58]
["bitfinex","SOLUSD",1765340649363,7.53879139,138.83,138.79,8.58]
["bitfinex","SOLUSD",1765340649584,9.90655836,138.83,138.79,8.58]
["bitfinex","SOLUSD",1765340651959,8.04545323,138.83,138.79,8.58]
["bitfinex","SOLUSD",1765340652257,12.87856404,138.83,138.79,8.58]
["bitfinex","SOLUSD",1765340653764,103.6,138.82,138.79,15.78504709]
["bitfinex","SOLUSD",1765340653960,103.6,138.82,138.81,1.86110513]
["bitfinex","SOLUSD",1765340654463,103.6,138.82,138.81,2.55110513]
["bitfinex","SOLUSD",1765340655145,103.6,138.82,138.81,9.75519705]
["bitfinex","SOLUSD",1765340659283,2.0032667,138.88,138.81,27.76542686]
["bitfinex","SOLUSD",1765340659574,104.29,138.87,138.82,10.45110513]
["bitfinex","SOLUSD",1765340659779,104.29,138.87,138.83,0.69]
["bitfinex","SOLUSD",1765340660142,103.6,138.87,138.84,1.86110513]
["bitfinex","SOLUSD",1765340660342,104.29,138.91,138.86,1.86110513]
["bitfinex","SOLUSD",1765340660568,104.29,138.91,138.87,0.69]
["bitfinex","SOLUSD",1765340660569,0.69,138.9,138.87,0.69]
["bitfinex","SOLUSD",1765340660775,0.69,138.9,138.88,7.9]
["bitfinex","SOLUSD",1765340661139,7.34210397,138.89,138.88,7.9]
["bitfinex","SOLUSD",1765340661357,7.34210397,138.89,138.86,7.9]
["bitfinex","SOLUSD",1765340661561,8.03210397,138.89,138.86,7.9]
["bitfinex","SOLUSD",1765340661974,0.69,138.88,138.86,7.9]
["bitfinex","SOLUSD",1765340663177,0.66,138.94,138.87,12.37479796]
["bitfinex","SOLUSD",1765340663483,12.10691324,138.99,138.93,2.90485304]
["bitfinex","SOLUSD",1765340663484,103.6,138.99,138.93,2.90485304]
["bitfinex","SOLUSD",1765340663672,0.1,139.0,138.98,2.90485304]
["bitfinex","SOLUSD",1765340663984,0.1,139.0,138.99,10.78485304]
["bitfinex","SOLUSD",1765340664479,0.1,139.0,138.99,11.44485304]
["bitfinex","SOLUSD",1765340664847,0.1,139.0,138.99,18.63961525]
["bitfinex","SOLUSD",1765340665053,0.1,139.0,138.99,15.73476221]
["bitfinex","SOLUSD",1765340667379,0.1,139.0,138.97,17.98841158]
["bitfinex","SOLUSD",1765340667380,0.76,139.0,138.97,7.88]
["bitfinex","SOLUSD",1765340667577,0.76,139.0,138.97,15.07538949]
["bitfinex","SOLUSD",1765340667780,0.76,139.0,138.98,7.19519067]
["bitfinex","SOLUSD",1765340668277,0.1,139.0,138.98,7.19519067]
["bitfinex","SOLUSD",1765340668579,0.76,139.0,138.98,7.19519067]
["bitfinex","SOLUSD",1765340668878,0.1,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1765340669067,0.1,139.0,138.98,7.19514326]
["bitfinex","SOLUSD",1765340670079,0.1,139.0,138.98,10.7599963]
["bitfinex","SOLUSD",1765340671263,0.1,139.0,138.99,7.85476221]
["bitfinex","SOLUSD",1765340671851,0.1,139.0,138.99,10.75961525]
["bitfinex","SOLUSD",1765340672278,0.1,139.0,138.99,7.85476221]
["bitfinex","SOLUSD",1765340672676,0.1,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1765340673272,0.1,139.0,138.99,7.85476221]
["bitfinex","SOLUSD",1765340674574,0.1,139.0,138.99,10.75961525]
["bitfinex","SOLUSD",1765340675383,1e-08,139.0,138.99,32.61665137]
["bitfinex","SOLUSD",1765340676080,1e-08,139.0,138.99,23.80670645]
["bitfinex","SOLUSD",1765340678390,1e-08,139.0,138.99,7.85476221]
["bitfinex","SOLUSD",1765340680784,1e-08,139.0,138.99,10.75961525]
["bitfinex","SOLUSD",1765340681568,1e-08,139.0,138.99,7.85476221]
["bitfinex","SOLUSD",1765340681770,1e-08,139.01,139.0,9.46994492]
["bitfinex","SOLUSD",1765340681973,1e-08,139.01,139.0,12.37479796]
["bitfinex","SOLUSD",1765340682684,1e-08,139.01,139.0,17.53951877]
["bitfinex","SOLUSD",1765340683666,1e-08,139.01,139.0,24.73376337]
["bitfinex","SOLUSD",1765340684601,1e-08,139.01,139.0,37.78085457]
["bitfinex","SOLUSD",1765340685566,1e-08,139.01,139.0,24.73376337]
["bitfinex","SOLUSD",1765340686896,0.66,139.13,139.07,13.0470912]
["bitfinex","SOLUSD",1765340687228,0.66,139.13,139.1,8.06957385]
["bitfinex","SOLUSD",1765340687371,0.66,139.13,139.11,7.88]
["bitfinex","SOLUSD",1765340688271,0.1,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1765340688472,0.1,139.14,139.12,15.25761295]
["bitfinex","SOLUSD",1765340688680,0.1,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1765340689271,0.66,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1765340690790,0.1,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1765340690991,0.66,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1765340691503,0.14216157,139.12,139.07,26.04554957]
["bitfinex","SOLUSD",1765340691701,8.21173542,139.12,139.09,7.18947176]
["bitfinex","SOLUSD",1765340692003,0.66,139.11,139.08,15.06994272]
["bitfinex","SOLUSD",1765340694313,0.81,139.14,139.1,8.06957385]
["bitfinex","SOLUSD",1765340694615,0.81,139.14,139.11,7.88]
["bitfinex","SOLUSD",1765340695388,0.81,139.14,139.11,15.06808654]
["bitfinex","SOLUSD",1765340698019,1e-08,139.14,139.13,16.87951877]
["bitfinex","SOLUSD",1765340698519,1e-08,139.14,139.13,17.55951877]
["bitfinex","SOLUSD",1765340699108,0.1,139.21,139.17,21.85703612]
["bitfinex","SOLUSD",1765340699284,0.1,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1765340699486,0.1,139.21,139.18,25.84123295]
["bitfinex","SOLUSD",1765340699911,0.1,139.21,139.18,17.96123295]
["bitfinex","SOLUSD",1765340700090,0.1,139.21,139.19,7.88]
["bitfinex","SOLUSD",1765340700289,0.1,139.21,139.2,7.88]
["bitfinex","SOLUSD",1765340700901,0.1,139.21,139.18,7.88]
["bitfinex","SOLUSD",1765340701111,0.71,139.2,139.18,15.0649367]
["bitfinex","SOLUSD",1765340701313,0.71,139.2,139.18,7.88]
["bitfinex","SOLUSD",1765340701492,0.14216157,139.19,139.16,7.88]
["bitfinex","SOLUSD",1765340701689,0.71,139.18,139.16,7.88]
["bitfinex","SOLUSD",1765340702684,0.71,139.18,139.16,15.06589259]
["bitfinex","SOLUSD",1765340703118,0.1,139.21,139.16,15.94957385]
["bitfinex","SOLUSD",1765340703292,0.71,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1765340704593,0.71,139.2,139.16,15.06590929]
["bitfinex","SOLUSD",1765340705002,4.85638368,139.21,139.17,0.68]
["bitfinex","SOLUSD",1765340705198,0.71,139.2,139.16,33.03084174]
["bitfinex","SOLUSD",1765340707299,5.46638368,139.2,139.16,33.03084174]
["bitfinex","SOLUSD",1765340707810,0.71,139.19,139.16,15.06590929]
["bitfinex","SOLUSD",1765340708398,4.92015234,139.18,139.14,7.88]
["bitfinex","SOLUSD",1765340708598,4.77799077,139.17,139.14,7.88]
["bitfinex","SOLUSD",1765340708799,5.48871722,139.16,139.14,7.88]
["bitfinex","SOLUSD",1765340709018,0.71,139.16,139.14,15.06692758]
["bitfinex","SOLUSD",1765340709229,5.48871722,139.16,139.14,15.06692758]
["bitfinex","SOLUSD",1765340709405,4.77871722,139.15,139.14,15.06692758]
["bitfinex","SOLUSD",1765340710614,4.77871722,139.15,139.12,26.03891649]
["bitfinex","SOLUSD",1765340710615,5.49871722,139.15,139.1,26.04175111]
["bitfinex","SOLUSD",1765340710817,5.49871722,139.14,139.1,26.04175111]
["bitfinex","SOLUSD",1765340711128,4.77871722,139.13,139.11,7.88]
["bitfinex","SOLUSD",1765340711329,6.02998282,139.17,139.11,7.88]
["bitfinex","SOLUSD",1765340711513,0.72,139.14,139.11,7.88]
["bitfinex","SOLUSD",1765340711715,4.78015812,139.13,139.12,7.18786722]
["bitfinex","SOLUSD",1765340712303,0.72,139.14,139.12,7.18786722]
["bitfinex","SOLUSD",1765340712810,4.78113641,139.13,139.11,15.0683793]
["bitfinex","SOLUSD",1765340713126,5.50133649,139.12,139.09,7.88]
["bitfinex","SOLUSD",1765340713325,4.78133649,139.11,139.09,7.88]
["bitfinex","SOLUSD",1765340713619,0.72,139.12,139.09,7.88]
["bitfinex","SOLUSD",1765340713829,4.78390534,139.11,139.09,7.88]
["bitfinex","SOLUSD",1765340714126,0.72,139.12,139.09,7.88]
["bitfinex","SOLUSD",1765340714314,4.78394204,139.11,139.09,7.88]
["bitfinex","SOLUSD",1765340714516,0.72,139.12,139.09,7.88]
["bitfinex","SOLUSD",1765340714712,4.78609994,139.11,139.09,7.88]
["bitfinex","SOLUSD",1765340714915,0.72,139.12,139.09,15.06944173]
["bitfinex","SOLUSD",1765340715123,5.5061565,139.11,139.09,7.88]
["bitfinex","SOLUSD",1765340715324,0.72,139.11,139.09,7.88]
["bitfinex","SOLUSD",1765340716604,0.72,139.11,139.09,15.06934965]
["bitfinex","SOLUSD",1765340717247,0.72,139.13,139.09,15.06934965]
["bitfinex","SOLUSD",1765340717430,4.79250605,139.12,139.09,15.06934965]
["bitfinex","SOLUSD",1765340717619,0.72,139.13,139.09,15.06934965]
["bitfinex","SOLUSD",1765340717803,4.79250667,139.12,139.09,15.06934965]
["bitfinex","SOLUSD",1765340718008,0.72,139.13,139.09,15.06934965]
["bitfinex","SOLUSD",1765340718225,4.79250533,139.12,139.09,15.06934965]
["bitfinex","SOLUSD",1765340718414,0.72,139.13,139.09,15.06934965]
["bitfinex","SOLUSD",1765340718616,4.79466895,139.12,139.09,15.06934965]
["bitfinex","SOLUSD",1765340718831,0.72,139.13,139.09,15.06934965]
["bitfinex","SOLUSD",1765340719132,5.51466761,139.12,139.09,15.06934965]
["bitfinex","SOLUSD",1765340719432,4.93948441,139.11,139.06,15.07081789]
["bitfinex","SOLUSD",1765340719742,0.14216157,139.09,139.07,7.19057647]
["bitfinex","SOLUSD",1765340720122,0.86216157,139.09,139.07,7.19057647]
["bitfinex","SOLUSD",1765340722713,8.05190768,139.09,139.03,15.91191179]
["bitfinex","SOLUSD",1765340723006,0.14216157,139.07,139.04,7.19181229]
["bitfinex","SOLUSD",1765340723434,0.81216157,139.07,139.04,7.19181229]
["bitfinex","SOLUSD",1765340728631,0.81216157,139.07,139.03,15.07251847]
["bitfinex","SOLUSD",1765340729455,6.02998282,139.11,139.05,4.82891514]
["bitfinex","SOLUSD",1765340729654,5.47745848,139.11,139.08,4.82891514]
["bitfinex","SOLUSD",1765340729830,103.6,139.12,139.08,4.82891514]
["bitfinex","SOLUSD",1765340730033,103.6,139.12,139.08,0.72]
["bitfinex","SOLUSD",1765340730348,0.67,139.14,139.09,12.70891514]
["bitfinex","SOLUSD",1765340730533,0.67,139.13,139.09,13.42891514]
["bitfinex","SOLUSD",1765340730942,0.67,139.13,139.09,8.6]
["bitfinex","SOLUSD",1765340731334,0.67,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1765340732277,0.67,139.13,139.09,15.06947231]
["bitfinex","SOLUSD",1765340733228,0.67,139.13,139.09,15.78947231]
["bitfinex","SOLUSD",1765340733646,0.67,139.13,139.09,15.06947231]
["bitfinex","SOLUSD",1765340734041,0.67,139.13,139.09,15.78947231]
["bitfinex","SOLUSD",1765340735851,0.67,139.13,139.09,15.06947231]
["bitfinex","SOLUSD",1765340736445,7.85755908,139.13,139.09,15.06947231]
["bitfinex","SOLUSD",1765340736742,0.67,139.13,139.09,15.06947231]
["bitfinex","SOLUSD",1765340736951,0.67,139.12,139.09,15.06947231]
["bitfinex","SOLUSD",1765340737963,0.67,139.12,139.09,15.78947231]
["bitfinex","SOLUSD",1765340739866,0.67,139.12,139.09,7.88]
["bitfinex","SOLUSD",1765340740247,0.14216157,139.11,139.09,7.88]
["bitfinex","SOLUSD",1765340740638,0.81216157,139.11,139.09,7.88]
["bitfinex","SOLUSD",1765340741768,8.0007987,139.11,139.09,7.88]
["bitfinex","SOLUSD",1765340742066,8.0007987,139.11,139.07,7.88]
["bitfinex","SOLUSD",1765340742245,0.67,139.1,139.07,7.88]
["bitfinex","SOLUSD",1765340743362,0.67,139.1,139.03,7.91255301]
["bitfinex","SOLUSD",1765340743363,0.14216157,139.07,139.03,7.91255301]
["bitfinex","SOLUSD",1765340743564,0.81216157,139.07,139.03,15.79255301]
["bitfinex","SOLUSD",1765340744169,8.00294852,139.07,139.03,8.6]
["bitfinex","SOLUSD",1765340744366,0.67,139.06,139.03,8.6]
["bitfinex","SOLUSD",1765340745164,0.67,139.06,139.03,15.7926724]
["bitfinex","SOLUSD",1765340745863,7.86126279,139.06,139.03,7.88]
["bitfinex","SOLUSD",1765340746271,0.67,139.06,139.03,15.07268534]
["bitfinex","SOLUSD",1765340746672,7.86116753,139.06,139.03,7.88]
["bitfinex","SOLUSD",1765340746847,0.14216157,139.05,139.03,7.88]
["bitfinex","SOLUSD",1765340747055,0.14216157,139.05,139.01,8.6]
["bitfinex","SOLUSD",1765340747255,0.14216157,139.05,139.01,15.79341264]
["bitfinex","SOLUSD",1765340747464,0.14216157,139.05,139.02,0.72]
["bitfinex","SOLUSD",1765340748072,0.81216157,139.05,139.02,0.72]
["bitfinex","SOLUSD",1765340748574,8.00389345,139.05,139.02,0.72]
["bitfinex","SOLUSD",1765340749146,0.81216157,139.05,139.02,0.72]
["bitfinex","SOLUSD",1765340749375,0.81216157,139.05,139.01,7.88]
["bitfinex","SOLUSD",1765340749376,7.33387029,139.05,139.01,7.88]
["bitfinex","SOLUSD",1765340749579,0.14216157,139.03,139.01,7.88]
["bitfinex","SOLUSD",1765340750073,0.81216157,139.03,139.01,7.88]
["bitfinex","SOLUSD",1765340750238,8.00498071,139.03,138.99,7.91455612]
["bitfinex","SOLUSD",1765340750572,8.00498071,139.03,138.99,15.79455612]
["bitfinex","SOLUSD",1765340751043,8.00498071,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765340751247,4.81606376,139.04,139.0,0.72]
["bitfinex","SOLUSD",1765340751444,0.14216157,139.05,139.0,0.72]
["bitfinex","SOLUSD",1765340752068,0.67,139.04,139.0,0.72]
["bitfinex","SOLUSD",1765340752285,0.67,139.04,139.0,7.91407823]
["bitfinex","SOLUSD",1765340752573,0.14216157,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765340752785,0.14216157,139.03,138.99,15.07470718]
["bitfinex","SOLUSD",1765340752958,0.81216157,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765340753457,0.81216157,139.03,138.99,15.07470718]
["bitfinex","SOLUSD",1765340753663,0.81216157,139.03,139.0,0.7]
["bitfinex","SOLUSD",1765340753986,12.82113793,139.03,138.99,15.07470718]
["bitfinex","SOLUSD",1765340754196,8.00507417,139.03,139.0,0.7]
["bitfinex","SOLUSD",1765340756672,12.82439094,139.03,139.0,0.7]
["bitfinex","SOLUSD",1765340757270,8.00507417,139.03,138.99,7.88]
["bitfinex","SOLUSD",1765340757475,5.48928105,139.02,138.99,7.88]
["bitfinex","SOLUSD",1765340757658,0.67,139.02,138.99,7.88]
["bitfinex","SOLUSD",1765340757990,4.81964658,139.01,138.99,7.88]
["bitfinex","SOLUSD",1765340758183,5.48964658,139.01,138.99,7.88]
["bitfinex","SOLUSD",1765340759409,7.86391113,139.01,138.99,7.88]
["bitfinex","SOLUSD",1765340760504,0.14216157,139.0,138.99,7.88]
["bitfinex","SOLUSD",1765340760676,124.13090173,139.0,138.95,0.7]
["bitfinex","SOLUSD",1765340760872,1.99673288,138.98,138.93,0.7]
["bitfinex","SOLUSD",1765340761181,6.81463912,138.98,138.94,7.88]
["bitfinex","SOLUSD",1765340761374,0.67,138.97,138.94,7.88]
["bitfinex","SOLUSD",1765340761575,0.67,138.97,138.94,8.58]
["bitfinex","SOLUSD",1765340762081,7.86591624,138.97,138.94,8.58]
["bitfinex","SOLUSD",1765340762806,0.81216157,138.96,138.94,7.88]
["bitfinex","SOLUSD",1765340764098,8.00861419,138.96,138.94,7.88]
["bitfinex","SOLUSD",1765340765301,9.8631855,138.96,138.94,7.88]
["bitfinex","SOLUSD",1765340765602,0.67,138.95,138.92,0.7]
["bitfinex","SOLUSD",1765340766207,0.67,138.95,138.91,15.97874108]
["bitfinex","SOLUSD",1765340767699,7.86696324,138.95,138.91,15.97874108]
["bitfinex","SOLUSD",1765340768014,7.86696324,138.95,138.92,0.7]
["bitfinex","SOLUSD",1765340778997,106.28673288,138.94,138.91,8.08]
["bitfinex","SOLUSD",1765340779409,0.69,138.93,138.91,8.08]
["bitfinex","SOLUSD",1765340779801,0.69,138.93,138.91,0.2]
["bitfinex","SOLUSD",1765340780024,0.14216157,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765340780615,103.6,138.94,138.91,0.91]
["bitfinex","SOLUSD",1765340780799,104.29,138.94,138.91,0.91]
["bitfinex","SOLUSD",1765340781226,104.29,138.94,138.91,8.10886521]
["bitfinex","SOLUSD",1765340781423,111.48742209,138.94,138.91,0.91]
["bitfinex","SOLUSD",1765340786622,114.39034028,138.94,138.91,0.91]
["bitfinex","SOLUSD",1765340786817,104.29,138.94,138.91,8.10882856]
["bitfinex","SOLUSD",1765340787205,111.48735192,138.94,138.91,0.91]
["bitfinex","SOLUSD",1765340788224,4.81015602,138.93,138.91,0.91]
["bitfinex","SOLUSD",1765340788424,111.48735192,138.94,138.91,0.91]
["bitfinex","SOLUSD",1765340788726,4.81015602,138.93,138.91,0.91]
["bitfinex","SOLUSD",1765340789026,4.81015602,138.93,138.92,0.68]
["bitfinex","SOLUSD",1765340791404,4.81015602,138.93,138.91,0.88]
["bitfinex","SOLUSD",1765340791721,110.79742394,138.94,138.91,0.88]
["bitfinex","SOLUSD",1765340791922,4.81546625,138.93,138.91,0.88]
["bitfinex","SOLUSD",1765340792100,111.47742394,138.94,138.91,0.88]
["bitfinex","SOLUSD",1765340792306,4.81568996,138.93,138.91,0.88]
["bitfinex","SOLUSD",1765340792536,114.38034213,138.94,138.91,0.88]
["bitfinex","SOLUSD",1765340792706,4.81711809,138.93,138.91,0.88]
["bitfinex","SOLUSD",1765340793015,111.47742394,138.94,138.91,0.88]
["bitfinex","SOLUSD",1765340793215,4.81735789,138.93,138.91,0.88]
["bitfinex","SOLUSD",1765340793515,111.47742394,138.94,138.91,0.88]
["bitfinex","SOLUSD",1765340793715,4.819156,138.93,138.91,0.88]
["bitfinex","SOLUSD",1765340794019,111.47742394,138.94,138.91,0.88]
["bitfinex","SOLUSD",1765340794222,4.819156,138.93,138.91,0.88]
["bitfinex","SOLUSD",1765340794409,111.47742394,138.94,138.91,0.88]
["bitfinex","SOLUSD",1765340794608,4.82149705,138.93,138.91,0.88]
["bitfinex","SOLUSD",1765340794836,111.47742394,138.94,138.91,0.88]
["bitfinex","SOLUSD",1765340795006,4.82149705,138.93,138.91,0.88]
["bitfinex","SOLUSD",1765340795205,111.47742394,138.94,138.91,0.88]
["bitfinex","SOLUSD",1765340795407,111.47742394,138.94,138.91,0.2]
["bitfinex","SOLUSD",1765340795408,0.14216157,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765340795607,7.86812555,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765340795815,8.54812555,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765340796424,8.54812555,138.92,138.9,0.2]
["bitfinex","SOLUSD",1765340796425,25.23807047,138.92,138.9,0.2]
["bitfinex","SOLUSD",1765340796623,14.58019443,138.91,138.9,0.2]
["bitfinex","SOLUSD",1765340796921,21.77910019,138.91,138.9,0.2]
["bitfinex","SOLUSD",1765340797311,30.58904511,138.91,138.9,0.2]
["bitfinex","SOLUSD",1765340798610,24.55697623,138.91,138.9,0.2]
["bitfinex","SOLUSD",1765340799417,24.41481466,138.91,138.9,0.2]
["bitfinex","SOLUSD",1765340800735,30.4503521,138.91,138.9,0.2]
["bitfinex","SOLUSD",1765340802238,30.59251367,138.91,138.9,0.2]
["bitfinex","SOLUSD",1765340803033,42.70965995,138.91,138.9,0.2]
["bitfinex","SOLUSD",1765340808435,42.72618885,138.91,138.9,0.2]
["bitfinex","SOLUSD",1765340811855,42.72618885,138.91,138.87,0.2]
["bitfinex","SOLUSD",1765340811856,13.0470912,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765340812054,36.00601495,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765340812257,36.00601495,138.88,138.85,0.2]
["bitfinex","SOLUSD",1765340812258,3.04507976,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765340812441,15.75846293,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765340812632,16.43846293,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765340813256,29.48555413,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765340814144,33.78413385,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765340814345,36.68705204,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765340818146,86.46114008,138.86,138.8,0.68]
["bitfinex","SOLUSD",1765340818346,3.04507976,138.81,138.8,0.68]
["bitfinex","SOLUSD",1765340818656,3.04507976,138.81,138.78,0.68]
["bitfinex","SOLUSD",1765340820550,10.24926425,138.81,138.78,0.68]
["bitfinex","SOLUSD",1765340820872,3.04507976,138.8,138.78,0.68]
["bitfinex","SOLUSD",1765340821959,0.14216157,138.8,138.78,0.68]
["bitfinex","SOLUSD",1765340823471,18.00830632,138.83,138.78,10.78851313]
["bitfinex","SOLUSD",1765340823472,2.90291819,138.83,138.78,10.78851313]
["bitfinex","SOLUSD",1765340823639,2.90291819,138.83,138.79,0.68]
["bitfinex","SOLUSD",1765340823844,0.14216157,138.82,138.79,0.68]
["bitfinex","SOLUSD",1765340824371,0.14216157,138.82,138.79,7.885039]
["bitfinex","SOLUSD",1765340824948,7.34573798,138.82,138.8,0.68]
["bitfinex","SOLUSD",1765340826566,0.14216157,138.85,138.8,7.88445279]
["bitfinex","SOLUSD",1765340826781,0.14216157,138.85,138.81,0.68]
["bitfinex","SOLUSD",1765340827068,3.04507976,138.85,138.81,0.68]
["bitfinex","SOLUSD",1765340827266,7.86008009,138.85,138.81,0.68]
["bitfinex","SOLUSD",1765340827660,15.0626035,138.85,138.81,0.68]
["bitfinex","SOLUSD",1765340827858,10.24760317,138.85,138.81,0.68]
["bitfinex","SOLUSD",1765340828354,10.24760317,138.85,138.81,7.88401056]
["bitfinex","SOLUSD",1765340828553,10.24760317,138.85,138.82,0.72]
["bitfinex","SOLUSD",1765340828847,110.80159986,138.86,138.82,3.62291819]
["bitfinex","SOLUSD",1765340829050,110.80159986,138.86,138.83,0.72]
["bitfinex","SOLUSD",1765340831282,10.10398144,138.87,138.83,7.92299902]
["bitfinex","SOLUSD",1765340831964,20.24758492,138.88,138.84,0.72]
["bitfinex","SOLUSD",1765340832172,4.81760328,138.87,138.84,0.72]
["bitfinex","SOLUSD",1765340832747,4.81760328,138.87,138.84,3.62291819]
["bitfinex","SOLUSD",1765340832942,13.0470912,138.88,138.84,3.62291819]
["bitfinex","SOLUSD",1765340833251,13.0470912,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765340833775,13.0470912,138.88,138.85,7.92172567]
["bitfinex","SOLUSD",1765340834244,13.0470912,138.88,138.86,0.72]
["bitfinex","SOLUSD",1765340837070,110.9417429,138.9,138.86,7.92137042]
["bitfinex","SOLUSD",1765340837279,3.04507976,138.89,138.87,0.72]
["bitfinex","SOLUSD",1765340837574,7.87071042,138.89,138.87,0.72]
["bitfinex","SOLUSD",1765340837873,7.87071042,138.89,138.84,7.20236163]
["bitfinex","SOLUSD",1765340837874,2.90291819,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765340838044,2.90291819,138.87,138.85,0.72]
["bitfinex","SOLUSD",1765340838979,7.72854885,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765340839179,4.82563066,138.87,138.85,0.72]
["bitfinex","SOLUSD",1765340840266,10.10384693,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765340840466,4.83300707,138.87,138.85,0.72]
["bitfinex","SOLUSD",1765340840675,7.20092874,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765340840860,4.83300707,138.87,138.85,0.72]
["bitfinex","SOLUSD",1765340841061,7.20092874,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765340841382,4.8329692,138.87,138.85,0.72]
["bitfinex","SOLUSD",1765340841578,10.10384693,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765340841885,4.83382065,138.87,138.85,0.72]
["bitfinex","SOLUSD",1765340842184,7.20092874,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765340842385,4.834023,138.87,138.85,0.72]
["bitfinex","SOLUSD",1765340842679,7.20092874,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765340842867,4.83402363,138.87,138.85,0.72]
["bitfinex","SOLUSD",1765340843185,7.20092874,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765340843477,4.83422871,138.87,138.85,0.72]
["bitfinex","SOLUSD",1765340843658,7.20092874,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765340843863,14.93823371,138.87,138.85,0.72]
["bitfinex","SOLUSD",1765340844180,7.87955886,138.86,138.83,0.69]
["bitfinex","SOLUSD",1765340844367,4.8344791,138.85,138.83,0.69]
["bitfinex","SOLUSD",1765340844575,3.72507976,138.86,138.83,0.69]
["bitfinex","SOLUSD",1765340844772,4.83506009,138.85,138.83,0.69]
["bitfinex","SOLUSD",1765340844977,3.04507976,138.86,138.83,0.69]
["bitfinex","SOLUSD",1765340845174,4.83511807,138.85,138.83,3.59291819]
["bitfinex","SOLUSD",1765340845376,4.83511807,138.87,138.84,2.90291819]
["bitfinex","SOLUSD",1765340845574,110.80052448,138.88,138.84,0.69]
["bitfinex","SOLUSD",1765340845873,4.83446003,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765340846175,110.80052448,138.88,138.85,0.69]
["bitfinex","SOLUSD",1765340846481,110.80052448,138.88,138.83,2.90291819]
["bitfinex","SOLUSD",1765340846482,8.41745804,138.87,138.83,7.89283618]
["bitfinex","SOLUSD",1765340846675,4.83453985,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765340846878,2.53991214,138.87,138.84,0.69]
["bitfinex","SOLUSD",1765340847082,4.83500379,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765340847258,0.14216157,138.87,138.84,0.69]
["bitfinex","SOLUSD",1765340847460,4.83524089,138.86,138.84,7.89245642]
["bitfinex","SOLUSD",1765340847768,110.80052448,138.88,138.84,7.89245642]
["bitfinex","SOLUSD",1765340847969,4.83494907,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765340848185,110.80052448,138.88,138.85,0.69]
["bitfinex","SOLUSD",1765340848395,12.03646462,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765340848594,6.69517845,138.86,138.83,0.69]
["bitfinex","SOLUSD",1765340848895,2.53991214,138.86,138.83,0.69]
["bitfinex","SOLUSD",1765340849556,1.85991214,138.86,138.83,0.69]
["bitfinex","SOLUSD",1765340849756,9.06161226,138.86,138.83,0.69]
["bitfinex","SOLUSD",1765340850183,4.83613866,138.85,138.83,0.69]
["bitfinex","SOLUSD",1765340850377,9.06161226,138.86,138.83,0.69]
["bitfinex","SOLUSD",1765340850577,4.83673831,138.85,138.83,0.69]
["bitfinex","SOLUSD",1765340850780,9.06161226,138.86,138.83,0.69]
["bitfinex","SOLUSD",1765340850980,4.83673831,138.85,138.83,0.69]
["bitfinex","SOLUSD",1765340851180,9.06161226,138.86,138.83,0.69]
["bitfinex","SOLUSD",1765340851366,4.83722023,138.85,138.83,0.69]
["bitfinex","SOLUSD",1765340851569,9.06161226,138.86,138.83,0.69]
["bitfinex","SOLUSD",1765340851762,4.83718169,138.85,138.83,7.89304418]
["bitfinex","SOLUSD",1765340851982,7.20120096,138.87,138.84,0.69]
["bitfinex","SOLUSD",1765340852176,4.83687309,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765340852376,7.20120096,138.87,138.84,0.69]
["bitfinex","SOLUSD",1765340852582,4.83716414,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765340852889,7.20120096,138.87,138.84,0.69]
["bitfinex","SOLUSD",1765340853063,4.83716414,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765340853264,7.20120096,138.87,138.84,0.69]
["bitfinex","SOLUSD",1765340853459,4.83746429,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765340853665,7.20120096,138.87,138.84,0.69]
["bitfinex","SOLUSD",1765340853886,4.83746361,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765340854186,110.80066505,138.88,138.84,7.89245248]
["bitfinex","SOLUSD",1765340854385,4.8375847,138.87,138.84,7.89245248]
["bitfinex","SOLUSD",1765340854590,4.8375847,138.86,138.85,0.69]
["bitfinex","SOLUSD",1765340857490,110.80066505,138.88,138.85,0.69]
["bitfinex","SOLUSD",1765340857666,4.8376213,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765340857871,110.80066505,138.88,138.85,0.69]
["bitfinex","SOLUSD",1765340858072,4.8375621,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765340858274,110.80066505,138.88,138.85,0.69]
["bitfinex","SOLUSD",1765340858482,4.8374527,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765340858685,110.80066505,138.88,138.85,0.69]
["bitfinex","SOLUSD",1765340858887,4.83745208,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765340859083,110.80066505,138.88,138.85,0.69]
["bitfinex","SOLUSD",1765340859287,4.83729789,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765340859468,110.80066505,138.88,138.85,0.69]
["bitfinex","SOLUSD",1765340859675,4.83728886,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765340859868,110.80066505,138.88,138.85,0.69]
["bitfinex","SOLUSD",1765340860071,4.83728886,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765340860272,110.80066505,138.88,138.85,0.69]
["bitfinex","SOLUSD",1765340860581,4.83716747,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765340860773,7.20101427,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765340860974,105.45991214,138.88,138.85,0.69]
["bitfinex","SOLUSD",1765340860975,110.8005492,138.88,138.85,0.69]
["bitfinex","SOLUSD",1765340861190,4.83716795,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765340861396,110.8005492,138.88,138.85,0.69]
["bitfinex","SOLUSD",1765340861597,4.83708301,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765340861806,110.8005492,138.88,138.85,0.69]
["bitfinex","SOLUSD",1765340862094,4.83708301,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765340862299,110.8005492,138.88,138.85,0.69]
["bitfinex","SOLUSD",1765340862508,4.83715886,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765340862683,110.8005492,138.88,138.85,0.69]
["bitfinex","SOLUSD",1765340862999,4.83715886,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765340863176,110.8005492,138.88,138.85,0.69]
["bitfinex","SOLUSD",1765340863378,4.83736547,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765340863578,110.8005492,138.88,138.85,7.89200328]
["bitfinex","SOLUSD",1765340863579,103.6,138.88,138.85,7.89200328]
["bitfinex","SOLUSD",1765340863798,4.83732631,138.87,138.85,7.89200328]
["bitfinex","SOLUSD",1765340864095,103.6,138.88,138.86,8.57]
["bitfinex","SOLUSD",1765340864300,4.83817419,138.87,138.86,8.57]
["bitfinex","SOLUSD",1765340865394,4.83817419,138.87,138.86,7.88]
["bitfinex","SOLUSD",1765340869377,4.83817419,138.87,138.86,8.57]
["bitfinex","SOLUSD",1765340869792,4.83817419,138.87,138.86,7.88]
["bitfinex","SOLUSD",1765340870400,4.83817419,138.87,138.86,8.57]
["bitfinex","SOLUSD",1765340871382,14.72122723,138.87,138.83,15.77300962]
["bitfinex","SOLUSD",1765340871581,4.83817419,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765340871782,4.83817419,138.85,138.84,0.69]
["bitfinex","SOLUSD",1765340873205,4.83817419,138.85,138.84,9.75244743]
["bitfinex","SOLUSD",1765340873784,103.6,138.88,138.84,27.75878566]
["bitfinex","SOLUSD",1765340873985,4.85249104,138.87,138.86,1.85991214]
["bitfinex","SOLUSD",1765340874297,4.85249104,138.87,138.86,9.73991214]
["bitfinex","SOLUSD",1765340874618,4.85249104,138.87,138.86,10.43991214]
["bitfinex","SOLUSD",1765340875001,4.85249104,138.87,138.86,17.64141005]
["bitfinex","SOLUSD",1765340877919,4.85249104,138.87,138.86,15.78149791]
["bitfinex","SOLUSD",1765340880315,5.56249104,138.87,138.86,7.88]
["bitfinex","SOLUSD",1765340880622,12.76347037,138.87,138.86,7.88]
["bitfinex","SOLUSD",1765340881216,4.85249104,138.87,138.86,8.58]
["bitfinex","SOLUSD",1765340881820,4.85249104,138.87,138.86,7.88]
["bitfinex","SOLUSD",1765340882018,12.76347037,138.87,138.86,7.88]
["bitfinex","SOLUSD",1765340882223,12.76347037,138.87,138.84,8.58]
["bitfinex","SOLUSD",1765340882426,4.85249104,138.86,138.84,15.78244713]
["bitfinex","SOLUSD",1765340882714,4.85249104,138.85,138.84,15.08244713]
["bitfinex","SOLUSD",1765340883127,4.85249104,138.85,138.84,15.78244713]
["bitfinex","SOLUSD",1765340883419,4.85249104,138.85,138.84,17.64235927]
["bitfinex","SOLUSD",1765340884220,116.81949315,138.89,138.84,17.64235927]
["bitfinex","SOLUSD",1765340884516,4.85331078,138.88,138.86,1.85991214]
["bitfinex","SOLUSD",1765340884717,4.85331078,138.87,138.86,1.85991214]
["bitfinex","SOLUSD",1765340884937,4.85331078,138.87,138.86,9.73991214]
["bitfinex","SOLUSD",1765340885508,4.85331078,138.87,138.86,10.43991214]
["bitfinex","SOLUSD",1765340886314,4.85331078,138.87,138.86,17.64141005]
["bitfinex","SOLUSD",1765340887428,103.6,138.89,138.86,17.64141005]
["bitfinex","SOLUSD",1765340887602,4.85127867,138.88,138.87,2.55991214]
["bitfinex","SOLUSD",1765340888134,4.85127867,138.88,138.87,0.7]
["bitfinex","SOLUSD",1765340888430,4.85127867,138.88,138.86,7.88]
["bitfinex","SOLUSD",1765340888629,4.85127867,138.87,138.86,7.88]
["bitfinex","SOLUSD",1765340888806,4.85127867,138.87,138.86,8.58]
["bitfinex","SOLUSD",1765340890527,4.85127867,138.87,138.86,15.78149791]
["bitfinex","SOLUSD",1765340894721,4.85127867,138.87,138.86,17.64141005]
["bitfinex","SOLUSD",1765340896604,6.01932595,138.91,138.86,35.64515482]
["bitfinex","SOLUSD",1765340896806,4.8508834,138.9,138.88,1.85991214]
["bitfinex","SOLUSD",1765340897011,19.06641715,138.93,138.89,9.73991214]
["bitfinex","SOLUSD",1765340897212,4.85022344,138.92,138.9,0.7]
["bitfinex","SOLUSD",1765340897505,13.7270912,138.93,138.9,0.7]
["bitfinex","SOLUSD",1765340897506,4.85022344,138.91,138.9,0.7]
["bitfinex","SOLUSD",1765340899139,4.85022344,138.91,138.9,9.75933618]
["bitfinex","SOLUSD",1765340899314,4.85022344,138.91,138.9,7.89942404]
["bitfinex","SOLUSD",1765340901130,13.7270912,138.93,138.9,7.89942404]
["bitfinex","SOLUSD",1765340901319,4.84214168,138.92,138.9,7.89942404]
["bitfinex","SOLUSD",1765340901634,4.84256585,138.91,138.9,7.89942404]
["bitfinex","SOLUSD",1765340902020,13.7270912,138.93,138.9,7.89942404]
["bitfinex","SOLUSD",1765340902220,5.52235344,138.92,138.9,7.89942404]
["bitfinex","SOLUSD",1765340902518,0.68,138.92,138.9,7.89942404]
["bitfinex","SOLUSD",1765340904537,0.68,138.92,138.89,8.57]
["bitfinex","SOLUSD",1765340904838,4.84020072,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765340905037,0.68,138.92,138.89,7.88]
["bitfinex","SOLUSD",1765340905226,4.84049085,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765340905420,0.68,138.92,138.89,7.88]
["bitfinex","SOLUSD",1765340905734,4.84030484,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765340906044,7.8788112,138.92,138.89,7.88]
["bitfinex","SOLUSD",1765340906215,4.84030484,138.91,138.89,8.57]
["bitfinex","SOLUSD",1765340906416,7.8788112,138.92,138.89,8.57]
["bitfinex","SOLUSD",1765340906616,4.84016398,138.91,138.89,8.57]
["bitfinex","SOLUSD",1765340906823,7.8788112,138.92,138.89,8.57]
["bitfinex","SOLUSD",1765340907018,4.83995093,138.91,138.89,8.57]
["bitfinex","SOLUSD",1765340907314,7.8788112,138.92,138.89,8.57]
["bitfinex","SOLUSD",1765340907513,4.83970593,138.91,138.89,8.57]
["bitfinex","SOLUSD",1765340907714,7.8788112,138.92,138.89,8.57]
["bitfinex","SOLUSD",1765340907941,4.83970593,138.91,138.89,8.57]
["bitfinex","SOLUSD",1765340908141,7.8788112,138.92,138.89,8.57]
["bitfinex","SOLUSD",1765340908321,4.83951739,138.91,138.89,8.57]
["bitfinex","SOLUSD",1765340908520,7.8788112,138.92,138.89,8.57]
["bitfinex","SOLUSD",1765340908754,4.83951739,138.91,138.89,8.57]
["bitfinex","SOLUSD",1765340908928,7.8788112,138.92,138.89,8.57]
["bitfinex","SOLUSD",1765340909127,4.83951671,138.91,138.89,8.57]
["bitfinex","SOLUSD",1765340909428,7.8788112,138.92,138.89,8.57]
["bitfinex","SOLUSD",1765340909628,4.83936077,138.91,138.89,8.57]
["bitfinex","SOLUSD",1765340909832,7.8788112,138.92,138.89,8.57]
["bitfinex","SOLUSD",1765340910040,4.83936009,138.91,138.89,15.76983356]
["bitfinex","SOLUSD",1765340910223,0.68,138.92,138.89,15.76983356]
["bitfinex","SOLUSD",1765340910425,4.83908289,138.91,138.89,15.76983356]
["bitfinex","SOLUSD",1765340910624,0.68,138.92,138.89,15.76983356]
["bitfinex","SOLUSD",1765340910825,4.83908352,138.91,138.89,15.76983356]
["bitfinex","SOLUSD",1765340911036,0.68,138.92,138.89,15.76983356]
["bitfinex","SOLUSD",1765340911346,4.83908289,138.91,138.89,15.76983356]
["bitfinex","SOLUSD",1765340911548,0.68,138.92,138.89,15.76983356]
["bitfinex","SOLUSD",1765340911728,4.83890707,138.91,138.89,15.76983356]
["bitfinex","SOLUSD",1765340911928,0.68,138.92,138.89,15.76983356]
["bitfinex","SOLUSD",1765340912134,4.83890707,138.91,138.89,18.67299405]
["bitfinex","SOLUSD",1765340912469,124.52517135,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765340912757,4.83871119,138.92,138.9,0.69]
["bitfinex","SOLUSD",1765340912927,4.83871119,138.91,138.9,0.69]
["bitfinex","SOLUSD",1765340913346,4.83871119,138.91,138.89,15.76983356]
["bitfinex","SOLUSD",1765340913650,124.52508158,138.93,138.89,15.76983356]
["bitfinex","SOLUSD",1765340913833,4.83860361,138.92,138.89,15.76983356]
["bitfinex","SOLUSD",1765340914029,123.84508158,138.93,138.89,15.76983356]
["bitfinex","SOLUSD",1765340914353,5.51860293,138.92,138.89,15.76983356]
["bitfinex","SOLUSD",1765340914522,0.68,138.92,138.89,15.76983356]
["bitfinex","SOLUSD",1765340915148,7.87844013,138.92,138.89,7.88]
["bitfinex","SOLUSD",1765340915326,4.83870913,138.91,138.89,8.57]
["bitfinex","SOLUSD",1765340915525,7.87844013,138.92,138.89,8.57]
["bitfinex","SOLUSD",1765340915725,4.83870908,138.91,138.89,8.57]
["bitfinex","SOLUSD",1765340915924,0.68,138.92,138.89,15.76990647]
["bitfinex","SOLUSD",1765340916140,4.83870845,138.91,138.89,15.76990647]
["bitfinex","SOLUSD",1765340916346,124.52519035,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765340916542,4.83891602,138.92,138.9,0.69]
["bitfinex","SOLUSD",1765340916855,0.68,138.92,138.9,0.69]
["bitfinex","SOLUSD",1765340917241,4.83949203,138.91,138.89,15.07990647]
["bitfinex","SOLUSD",1765340917447,0.68,138.92,138.9,0.69]
["bitfinex","SOLUSD",1765340917647,4.83949203,138.91,138.9,0.69]
["bitfinex","SOLUSD",1765340917852,4.83949203,138.91,138.89,15.07990647]
["bitfinex","SOLUSD",1765340918052,0.68,138.91,138.89,15.76990647]
["bitfinex","SOLUSD",1765340918549,126.74835084,138.93,138.89,15.76990647]
["bitfinex","SOLUSD",1765340918861,5.52007632,138.92,138.89,15.76990647]
["bitfinex","SOLUSD",1765340919162,4.84007632,138.91,138.89,15.76990647]
["bitfinex","SOLUSD",1765340919368,0.68,138.92,138.89,15.76990647]
["bitfinex","SOLUSD",1765340919664,4.84036727,138.91,138.9,0.69]
["bitfinex","SOLUSD",1765340920160,117.3270912,138.93,138.9,3.59316049]
["bitfinex","SOLUSD",1765340920161,104.28,138.93,138.9,3.59316049]
["bitfinex","SOLUSD",1765340920364,4.84044499,138.92,138.9,3.59316049]
["bitfinex","SOLUSD",1765340920551,104.28,138.93,138.9,3.59316049]
["bitfinex","SOLUSD",1765340920758,4.84038576,138.92,138.91,0.69]
["bitfinex","SOLUSD",1765340920951,4.84038576,138.92,138.9,10.10207008]
["bitfinex","SOLUSD",1765340921152,104.28,138.93,138.9,10.79207008]
["bitfinex","SOLUSD",1765340921467,4.84041934,138.92,138.91,0.69]
["bitfinex","SOLUSD",1765340923247,4.84041934,138.92,138.9,10.10207008]
["bitfinex","SOLUSD",1765340923458,103.6,138.93,138.9,7.88890959]
["bitfinex","SOLUSD",1765340923659,4.84056918,138.92,138.9,7.88890959]
["bitfinex","SOLUSD",1765340923853,104.28,138.93,138.9,7.88890959]
["bitfinex","SOLUSD",1765340924052,4.84056918,138.92,138.9,7.88890959]
["bitfinex","SOLUSD",1765340924254,104.28,138.93,138.9,7.88890959]
["bitfinex","SOLUSD",1765340924455,4.84076832,138.92,138.9,7.88890959]
["bitfinex","SOLUSD",1765340924766,104.28,138.93,138.91,7.19889871]
["bitfinex","SOLUSD",1765340926054,104.28,138.93,138.91,15.07889871]
["bitfinex","SOLUSD",1765340928148,4.84238979,138.92,138.91,15.07889871]
["bitfinex","SOLUSD",1765340928885,104.28,138.93,138.91,15.07889871]
["bitfinex","SOLUSD",1765340929248,104.28,138.93,138.91,7.88]
["bitfinex","SOLUSD",1765340930763,104.28,138.93,138.91,15.07886296]
["bitfinex","SOLUSD",1765340930951,104.28,138.93,138.91,15.76886296]
["bitfinex","SOLUSD",1765340931451,104.28,138.93,138.91,7.88]
["bitfinex","SOLUSD",1765340931657,5.52369006,138.92,138.91,7.88]
["bitfinex","SOLUSD",1765340932075,4.84369006,138.92,138.91,7.88]
["bitfinex","SOLUSD",1765340932459,5.52369006,138.92,138.91,7.88]
["bitfinex","SOLUSD",1765340934072,4.84369006,138.92,138.91,7.88]
["bitfinex","SOLUSD",1765340936278,12.75207762,138.92,138.89,0.69]
["bitfinex","SOLUSD",1765340936580,4.84369006,138.91,138.89,8.57]
["bitfinex","SOLUSD",1765340936750,7.90838756,138.92,138.89,8.57]
["bitfinex","SOLUSD",1765340936950,4.84701238,138.91,138.89,8.57]
["bitfinex","SOLUSD",1765340937170,4.84802309,138.9,138.89,8.57]
["bitfinex","SOLUSD",1765340937760,4.84802309,138.9,138.89,7.88]
["bitfinex","SOLUSD",1765340937964,5.55802309,138.9,138.88,15.76976087]
["bitfinex","SOLUSD",1765340938163,0.71,138.9,138.88,7.88]
["bitfinex","SOLUSD",1765340938363,4.84926106,138.89,138.88,7.88]
["bitfinex","SOLUSD",1765340939174,4.84926106,138.89,138.88,8.55]
["bitfinex","SOLUSD",1765340939753,4.84926106,138.89,138.88,7.88]
["bitfinex","SOLUSD",1765340939954,4.84926106,138.89,138.88,8.55]
["bitfinex","SOLUSD",1765340945365,4.84926106,138.89,138.88,18.65362131]
["bitfinex","SOLUSD",1765340947693,0.71,138.92,138.88,18.65362131]
["bitfinex","SOLUSD",1765340947990,0.71,138.92,138.89,3.57316049]
["bitfinex","SOLUSD",1765340947991,4.85100788,138.91,138.89,3.57316049]
["bitfinex","SOLUSD",1765340948285,0.71,138.92,138.9,7.88]
["bitfinex","SOLUSD",1765340948490,4.85101866,138.91,138.9,7.88]
["bitfinex","SOLUSD",1765340948663,4.85101866,138.91,138.9,8.55]
["bitfinex","SOLUSD",1765340949562,4.85101866,138.91,138.9,11.45316049]
["bitfinex","SOLUSD",1765340949765,4.85101866,138.91,138.9,18.65258453]
["bitfinex","SOLUSD",1765340952478,4.85101866,138.91,138.9,40.26875342]
["bitfinex","SOLUSD",1765340953264,103.6,138.93,138.9,40.26875342]
["bitfinex","SOLUSD",1765340953485,4.85045125,138.92,138.9,40.29875342]
["bitfinex","SOLUSD",1765340953793,4.8504905,138.91,138.9,18.68258453]
["bitfinex","SOLUSD",1765340954199,4.8504905,138.91,138.9,7.88]
["bitfinex","SOLUSD",1765340954791,4.8504905,138.91,138.9,8.58]
["bitfinex","SOLUSD",1765340955300,4.8504905,138.91,138.9,15.77942404]
["bitfinex","SOLUSD",1765340955703,5.5704905,138.91,138.86,20.90630057]
["bitfinex","SOLUSD",1765340956000,5.5704905,138.9,138.88,7.88]
["bitfinex","SOLUSD",1765340956199,4.8504905,138.89,138.88,7.88]
["bitfinex","SOLUSD",1765340956705,4.8504905,138.89,138.88,15.08043591]
["bitfinex","SOLUSD",1765340959508,5.5704905,138.89,138.88,7.88]
["bitfinex","SOLUSD",1765340963209,4.8504905,138.89,138.88,7.88]
["bitfinex","SOLUSD",1765340963983,5.5104905,138.89,138.88,7.88]
["bitfinex","SOLUSD",1765340964414,4.8504905,138.89,138.88,7.88]
["bitfinex","SOLUSD",1765340966086,4.8504905,138.89,138.88,15.08046082]
["bitfinex","SOLUSD",1765340966285,4.8504905,138.89,138.88,18.65362131]
["bitfinex","SOLUSD",1765340966500,4.8504905,138.89,138.88,15.75046082]
["bitfinex","SOLUSD",1765340966705,4.8504905,138.89,138.88,18.65362131]
["bitfinex","SOLUSD",1765340968914,103.6,138.91,138.88,17.60837699]
["bitfinex","SOLUSD",1765340969116,4.8458154,138.9,138.89,0.67]
["bitfinex","SOLUSD",1765340975097,103.6,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765340977414,104.26,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765340978333,103.6,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765340978723,103.6,138.91,138.89,15.07994021]
["bitfinex","SOLUSD",1765340982540,104.26,138.91,138.89,15.07994021]
["bitfinex","SOLUSD",1765340984252,103.6,138.91,138.89,15.07994021]
["bitfinex","SOLUSD",1765340986968,104.26,138.91,138.89,15.07994021]
["bitfinex","SOLUSD",1765340990934,4.84969125,138.9,138.89,15.07994021]
["bitfinex","SOLUSD",1765340991247,4.84969125,138.9,138.89,7.88]
["bitfinex","SOLUSD",1765340991452,5.50969125,138.9,138.89,7.88]
["bitfinex","SOLUSD",1765340991629,5.50969125,138.9,138.88,7.20023202]
["bitfinex","SOLUSD",1765340991830,4.84969125,138.89,138.88,7.20023202]
["bitfinex","SOLUSD",1765340992537,0.66,138.9,138.88,7.20023202]
["bitfinex","SOLUSD",1765340995243,4.85036401,138.89,138.88,7.20023202]
["bitfinex","SOLUSD",1765340996053,0.66,138.9,138.88,7.20023202]
["bitfinex","SOLUSD",1765340996637,0.66,138.9,138.88,9.05814819]
["bitfinex","SOLUSD",1765340999762,0.66,138.9,138.88,7.20023202]
["bitfinex","SOLUSD",1765341000260,103.6,138.91,138.88,7.87023202]
["bitfinex","SOLUSD",1765341000482,110.96020422,138.9,138.87,7.88]
["bitfinex","SOLUSD",1765341000639,4.85228805,138.89,138.87,7.88]
["bitfinex","SOLUSD",1765341000843,4.85228805,138.88,138.85,7.20166628]
["bitfinex","SOLUSD",1765341001139,4.85297545,138.87,138.84,7.20232585]
["bitfinex","SOLUSD",1765341001341,4.85297545,138.86,138.83,7.88]
["bitfinex","SOLUSD",1765341001574,4.85297545,138.85,138.83,7.88]
["bitfinex","SOLUSD",1765341001740,0.65,138.85,138.83,15.08304132]
["bitfinex","SOLUSD",1765341002344,0.65,138.85,138.82,7.20345577]
["bitfinex","SOLUSD",1765341002662,4.84914257,138.84,138.8,8.55]
["bitfinex","SOLUSD",1765341002840,4.84914257,138.83,138.8,15.75447384]
["bitfinex","SOLUSD",1765341003042,0.65,138.84,138.8,15.75447384]
["bitfinex","SOLUSD",1765341003250,4.84962884,138.83,138.8,15.75447384]
["bitfinex","SOLUSD",1765341003448,2.50791617,138.84,138.81,7.20395619]
["bitfinex","SOLUSD",1765341003654,7.20206845,138.85,138.82,1.85791617]
["bitfinex","SOLUSD",1765341003655,0.65,138.85,138.82,1.85791617]
["bitfinex","SOLUSD",1765341003855,4.84606127,138.84,138.83,9.06080628]
["bitfinex","SOLUSD",1765341004068,0.65,138.86,138.83,9.73080628]
["bitfinex","SOLUSD",1765341004269,4.84578605,138.85,138.83,9.73080628]
["bitfinex","SOLUSD",1765341004464,0.65,138.86,138.83,9.73080628]
["bitfinex","SOLUSD",1765341004655,4.84384779,138.85,138.83,9.73080628]
["bitfinex","SOLUSD",1765341004850,0.65,138.86,138.84,0.67]
["bitfinex","SOLUSD",1765341005262,0.65,138.86,138.83,9.06080628]
["bitfinex","SOLUSD",1765341005562,110.8011394,138.87,138.83,9.06080628]
["bitfinex","SOLUSD",1765341005861,0.65,138.87,138.84,17.6103566]
["bitfinex","SOLUSD",1765341006845,0.65,138.87,138.84,15.75244043]
["bitfinex","SOLUSD",1765341007045,0.65,138.87,138.84,17.6103566]
["bitfinex","SOLUSD",1765341008159,22.78500737,138.9,138.86,1.85791617]
["bitfinex","SOLUSD",1765341008160,5.49005825,138.89,138.86,1.85791617]
["bitfinex","SOLUSD",1765341008372,0.65,138.89,138.87,1.85791617]
["bitfinex","SOLUSD",1765341008554,0.66,138.88,138.86,1.85791617]
["bitfinex","SOLUSD",1765341008968,0.66,138.88,138.86,2.53791617]
["bitfinex","SOLUSD",1765341009154,4.8397904,138.89,138.86,9.73940496]
["bitfinex","SOLUSD",1765341009354,0.66,138.89,138.86,9.73940496]
["bitfinex","SOLUSD",1765341009750,0.66,138.89,138.86,31.36180576]
["bitfinex","SOLUSD",1765341010141,111.45896245,138.91,138.87,10.41791617]
["bitfinex","SOLUSD",1765341010349,5.49952942,138.9,138.88,1.85791617]
["bitfinex","SOLUSD",1765341010548,4.83952942,138.89,138.88,1.85791617]
["bitfinex","SOLUSD",1765341010854,0.66,138.9,138.88,1.85791617]
["bitfinex","SOLUSD",1765341011255,13.0470912,138.92,138.89,1.85791617]
["bitfinex","SOLUSD",1765341011256,13.7070912,138.92,138.89,1.85791617]
["bitfinex","SOLUSD",1765341011462,4.83906696,138.91,138.89,2.53791617]
["bitfinex","SOLUSD",1765341011661,0.66,138.91,138.89,1.85791617]
["bitfinex","SOLUSD",1765341012868,0.66,138.91,138.89,2.53791617]
["bitfinex","SOLUSD",1765341013265,7.85819347,138.93,138.89,9.05757226]
["bitfinex","SOLUSD",1765341013450,4.83879947,138.92,138.9,2.53791617]
["bitfinex","SOLUSD",1765341013654,0.66,138.94,138.91,1.85791617]
["bitfinex","SOLUSD",1765341013871,0.66,138.96,138.92,1.85791617]
["bitfinex","SOLUSD",1765341014060,4.83782982,138.95,138.92,1.85791617]
["bitfinex","SOLUSD",1765341014270,4.83782982,138.94,138.92,1.85791617]
["bitfinex","SOLUSD",1765341014466,4.83782982,138.94,138.91,16.44]
["bitfinex","SOLUSD",1765341014467,32.59832498,138.99,138.93,10.41791617]
["bitfinex","SOLUSD",1765341014781,12.69231584,138.98,138.94,1.85791617]
["bitfinex","SOLUSD",1765341015095,7.35478628,138.97,138.92,7.88]
["bitfinex","SOLUSD",1765341015279,14.55150849,138.96,138.92,7.88]
["bitfinex","SOLUSD",1765341015497,6.83569607,138.95,138.92,7.88]
["bitfinex","SOLUSD",1765341015654,2.66007774,138.95,138.91,25.32848906]
["bitfinex","SOLUSD",1765341015853,6.15089708,139.0,138.93,25.192543]
["bitfinex","SOLUSD",1765341016154,0.66,138.98,138.95,1.85791617]
["bitfinex","SOLUSD",1765341016349,0.66,138.98,138.94,10.41791617]
["bitfinex","SOLUSD",1765341016973,5.49217698,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1765341017161,0.66,138.98,138.95,18.34926871]
["bitfinex","SOLUSD",1765341017363,5.49217698,138.98,138.95,18.34926871]
["bitfinex","SOLUSD",1765341017556,0.66,138.98,138.95,18.34926871]
["bitfinex","SOLUSD",1765341017755,5.49217698,138.98,138.95,18.34926871]
["bitfinex","SOLUSD",1765341017958,0.66,138.98,138.96,1.85791617]
["bitfinex","SOLUSD",1765341018959,0.66,138.98,138.95,37.02135219]
["bitfinex","SOLUSD",1765341021776,0.66,138.98,138.95,9.29451915]
["bitfinex","SOLUSD",1765341021981,111.45532359,138.98,138.94,15.07721328]
["bitfinex","SOLUSD",1765341022351,0.66,138.97,138.94,15.75721328]
["bitfinex","SOLUSD",1765341022777,0.66,138.97,138.93,28.80920053]
["bitfinex","SOLUSD",1765341022981,1.85791617,138.95,138.9,2.53791617]
["bitfinex","SOLUSD",1765341023152,1.85791617,138.95,138.91,7.19873213]
["bitfinex","SOLUSD",1765341023153,0.69,138.94,138.91,7.19873213]
["bitfinex","SOLUSD",1765341030273,7.88751861,138.94,138.9,9.73726234]
["bitfinex","SOLUSD",1765341030681,7.88751861,138.94,138.9,10.78182495]
["bitfinex","SOLUSD",1765341030874,0.69,138.93,138.9,0.68]
["bitfinex","SOLUSD",1765341031370,7.88823461,138.93,138.89,15.07977267]
["bitfinex","SOLUSD",1765341031578,0.69,138.92,138.89,18.70225145]
["bitfinex","SOLUSD",1765341031770,0.69,138.92,138.89,17.98225145]
["bitfinex","SOLUSD",1765341032295,0.69,138.92,138.86,2.90247878]
["bitfinex","SOLUSD",1765341032296,0.14216157,138.9,138.86,2.90247878]
["bitfinex","SOLUSD",1765341032491,0.69,138.89,138.85,18.70428407]
["bitfinex","SOLUSD",1765341032863,0.14216157,138.88,138.84,2.90247878]
["bitfinex","SOLUSD",1765341033059,0.14216157,138.88,138.84,3.62247878]
["bitfinex","SOLUSD",1765341033284,0.69,138.87,138.84,3.62247878]
["bitfinex","SOLUSD",1765341033691,0.69,138.87,138.84,2.90247878]
["bitfinex","SOLUSD",1765341033692,7.89115237,138.87,138.84,2.90247878]
["bitfinex","SOLUSD",1765341033863,7.89115237,138.87,138.83,10.78247878]
["bitfinex","SOLUSD",1765341034064,0.69,138.86,138.83,11.50247878]
["bitfinex","SOLUSD",1765341035474,8.03283563,138.88,138.84,3.62247878]
["bitfinex","SOLUSD",1765341035864,8.03283563,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765341036467,0.69,138.87,138.84,3.62247878]
["bitfinex","SOLUSD",1765341037076,7.34283563,138.88,138.84,0.72]
["bitfinex","SOLUSD",1765341037287,0.69,138.87,138.84,3.62247878]
["bitfinex","SOLUSD",1765341037506,7.34283563,138.88,138.84,3.62247878]
["bitfinex","SOLUSD",1765341037664,8.03283563,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765341038085,7.19999261,138.89,138.86,2.90247878]
["bitfinex","SOLUSD",1765341038289,7.88999261,138.89,138.86,2.90247878]
["bitfinex","SOLUSD",1765341038472,7.88999261,138.89,138.86,3.62247878]
["bitfinex","SOLUSD",1765341038801,21.06925277,138.9,138.88,2.90247878]
["bitfinex","SOLUSD",1765341038802,7.19950272,138.9,138.88,2.90247878]
["bitfinex","SOLUSD",1765341039099,13.0470912,138.92,138.89,2.90247878]
["bitfinex","SOLUSD",1765341039100,7.19842597,138.92,138.89,2.90247878]
["bitfinex","SOLUSD",1765341039474,7.19842597,138.92,138.9,0.72]
["bitfinex","SOLUSD",1765341040175,7.88794085,138.93,138.9,3.62247878]
["bitfinex","SOLUSD",1765341046403,103.6,138.94,138.92,2.90247878]
["bitfinex","SOLUSD",1765341046703,0.69,138.93,138.89,10.78247878]
["bitfinex","SOLUSD",1765341047008,0.69,138.93,138.89,11.50247878]
["bitfinex","SOLUSD",1765341047193,0.69,138.93,138.9,0.72]
["bitfinex","SOLUSD",1765341047800,0.69,138.93,138.91,2.90247878]
["bitfinex","SOLUSD",1765341048002,111.48749613,138.94,138.91,2.90247878]
["bitfinex","SOLUSD",1765341048204,111.48749613,138.94,138.92,0.72]
["bitfinex","SOLUSD",1765341048384,111.48749613,138.94,138.91,2.90247878]
["bitfinex","SOLUSD",1765341048588,111.48749613,138.94,138.91,3.62247878]
["bitfinex","SOLUSD",1765341051288,110.79749613,138.94,138.91,3.62247878]
["bitfinex","SOLUSD",1765341051589,111.48749613,138.94,138.91,3.62247878]
["bitfinex","SOLUSD",1765341053104,0.69,138.93,138.91,3.62247878]
["bitfinex","SOLUSD",1765341053680,111.50749613,138.94,138.91,3.62247878]
["bitfinex","SOLUSD",1765341054406,111.50749613,138.94,138.92,0.72]
["bitfinex","SOLUSD",1765341054407,110.79749613,138.94,138.92,0.72]
["bitfinex","SOLUSD",1765341054815,111.50749613,138.94,138.92,0.72]
["bitfinex","SOLUSD",1765341055150,111.50749613,138.94,138.91,2.90247878]
["bitfinex","SOLUSD",1765341055321,111.50749613,138.94,138.92,3.62247878]
["bitfinex","SOLUSD",1765341055612,110.79749613,138.94,138.92,3.62247878]
["bitfinex","SOLUSD",1765341056004,110.79749613,138.94,138.9,7.19920409]
["bitfinex","SOLUSD",1765341056005,103.6,138.94,138.93,3.62247878]
["bitfinex","SOLUSD",1765341056411,7.19653615,138.96,138.93,0.72]
["bitfinex","SOLUSD",1765341056606,4.82589576,138.95,138.93,3.62247878]
["bitfinex","SOLUSD",1765341057204,12.73243191,138.96,138.93,3.62247878]
["bitfinex","SOLUSD",1765341059595,12.73243191,138.96,138.93,2.90247878]
["bitfinex","SOLUSD",1765341059795,12.73243191,138.96,138.94,0.72]
["bitfinex","SOLUSD",1765341060211,7.90653615,138.96,138.92,15.07816597]
["bitfinex","SOLUSD",1765341060413,7.90653615,138.96,138.94,2.90247878]
["bitfinex","SOLUSD",1765341060819,7.90653615,138.96,138.94,3.62247878]
["bitfinex","SOLUSD",1765341061193,7.90653615,138.96,138.94,2.90247878]
["bitfinex","SOLUSD",1765341061399,7.90653615,138.96,138.94,0.72]
["bitfinex","SOLUSD",1765341061592,7.90653615,138.96,138.94,3.62247878]
["bitfinex","SOLUSD",1765341061788,7.19653615,138.96,138.94,3.62247878]
["bitfinex","SOLUSD",1765341062827,7.90653615,138.96,138.94,3.62247878]
["bitfinex","SOLUSD",1765341063218,7.90653615,138.96,138.93,2.90247878]
["bitfinex","SOLUSD",1765341063421,7.90653615,138.96,138.93,3.62247878]
["bitfinex","SOLUSD",1765341064019,0.71,138.98,138.95,2.90247878]
["bitfinex","SOLUSD",1765341064208,0.85216157,138.97,138.92,15.79829774]
["bitfinex","SOLUSD",1765341064398,4.82636913,138.96,138.92,11.50247878]
["bitfinex","SOLUSD",1765341064817,0.71,138.95,138.92,11.50247878]
["bitfinex","SOLUSD",1765341065031,0.71,138.95,138.92,18.70063608]
["bitfinex","SOLUSD",1765341065196,0.71,138.95,138.92,11.50247878]
["bitfinex","SOLUSD",1765341065628,0.71,138.95,138.92,10.78247878]
["bitfinex","SOLUSD",1765341065806,0.71,138.95,138.93,0.72]
["bitfinex","SOLUSD",1765341068947,0.71,138.95,138.93,3.62247878]
["bitfinex","SOLUSD",1765341069244,0.71,138.95,138.92,15.07837429]
["bitfinex","SOLUSD",1765341069421,0.71,138.95,138.93,2.90247878]
["bitfinex","SOLUSD",1765341070318,0.71,138.95,138.92,15.79837429]
["bitfinex","SOLUSD",1765341070518,0.71,138.95,138.93,2.90247878]
["bitfinex","SOLUSD",1765341073037,0.14216157,138.94,138.84,48.03354432]
["bitfinex","SOLUSD",1765341073237,0.14216157,138.92,138.88,2.90247878]
["bitfinex","SOLUSD",1765341073436,0.14216157,138.92,138.87,10.78247878]
["bitfinex","SOLUSD",1765341073611,0.14216157,138.92,138.87,2.90247878]
["bitfinex","SOLUSD",1765341073612,5.55226098,138.91,138.87,2.90247878]
["bitfinex","SOLUSD",1765341073813,4.83226098,138.9,138.87,2.90247878]
["bitfinex","SOLUSD",1765341074035,4.83226098,138.9,138.87,3.62247878]
["bitfinex","SOLUSD",1765341074036,5.55226098,138.9,138.87,3.62247878]
["bitfinex","SOLUSD",1765341074239,0.72,138.9,138.87,3.62247878]
["bitfinex","SOLUSD",1765341074429,5.55226098,138.9,138.88,2.90247878]
["bitfinex","SOLUSD",1765341074641,0.72,138.9,138.88,2.90247878]
["bitfinex","SOLUSD",1765341075344,7.91943768,138.9,138.88,2.90247878]
["bitfinex","SOLUSD",1765341076339,0.72,138.9,138.88,2.90247878]
["bitfinex","SOLUSD",1765341076719,0.72,138.9,138.89,2.90247878]
["bitfinex","SOLUSD",1765341076919,0.72,138.9,138.88,2.90247878]
["bitfinex","SOLUSD",1765341078627,12.03125329,138.91,138.88,3.62247878]
["bitfinex","SOLUSD",1765341078829,12.75125329,138.91,138.88,3.62247878]
["bitfinex","SOLUSD",1765341079116,12.03125329,138.91,138.88,3.62247878]
["bitfinex","SOLUSD",1765341079470,0.72,138.9,138.87,7.92079205]
["bitfinex","SOLUSD",1765341079760,0.72,138.9,138.88,2.90247878]
["bitfinex","SOLUSD",1765341080124,0.72,138.9,138.88,3.62247878]
["bitfinex","SOLUSD",1765341080458,7.91899231,138.91,138.88,3.62247878]
["bitfinex","SOLUSD",1765341080950,0.72,138.9,138.88,2.90247878]
["bitfinex","SOLUSD",1765341081950,7.91899231,138.91,138.88,3.62247878]
["bitfinex","SOLUSD",1765341082157,0.72,138.91,138.89,3.62247878]
["bitfinex","SOLUSD",1765341083242,7.91901966,138.91,138.87,10.82328458]
["bitfinex","SOLUSD",1765341083438,4.84039657,138.9,138.87,10.82328458]
["bitfinex","SOLUSD",1765341083645,0.72,138.9,138.87,10.82328458]
["bitfinex","SOLUSD",1765341084924,7.91948439,138.9,138.87,3.62247878]
["bitfinex","SOLUSD",1765341085957,7.19948439,138.9,138.87,3.62247878]
["bitfinex","SOLUSD",1765341086329,7.91948439,138.9,138.87,3.62247878]
["bitfinex","SOLUSD",1765341088748,7.91948439,138.9,138.87,10.82343513]
["bitfinex","SOLUSD",1765341089754,7.91948439,138.9,138.87,3.62247878]
["bitfinex","SOLUSD",1765341090169,7.91948439,138.9,138.87,2.90247878]
["bitfinex","SOLUSD",1765341090338,0.72,138.9,138.87,10.82333869]
["bitfinex","SOLUSD",1765341090538,0.72,138.9,138.88,2.90247878]
["bitfinex","SOLUSD",1765341090753,0.72,138.9,138.88,1.85806055]
["bitfinex","SOLUSD",1765341091356,103.6,138.92,138.89,2.57806055]
["bitfinex","SOLUSD",1765341091540,103.6,138.92,138.9,2.57806055]
["bitfinex","SOLUSD",1765341091863,103.6,138.92,138.91,1.85806055]
["bitfinex","SOLUSD",1765341092031,108.43787295,138.92,138.91,1.85806055]
["bitfinex","SOLUSD",1765341092229,4.83787295,138.92,138.91,2.57806055]
["bitfinex","SOLUSD",1765341092434,4.83787295,138.94,138.91,2.57806055]
["bitfinex","SOLUSD",1765341092648,7.91694681,138.95,138.93,1.85806055]
["bitfinex","SOLUSD",1765341092953,5.55704985,138.94,138.92,1.85806055]
["bitfinex","SOLUSD",1765341093161,0.72,138.94,138.92,1.85806055]
["bitfinex","SOLUSD",1765341094157,0.72,138.94,138.91,9.77684782]
["bitfinex","SOLUSD",1765341095143,7.9174206,138.94,138.91,1.85806055]
["bitfinex","SOLUSD",1765341095359,7.9174206,138.94,138.91,2.57806055]
["bitfinex","SOLUSD",1765341096187,0.72,138.93,138.91,2.57806055]
["bitfinex","SOLUSD",1765341102551,0.72,138.93,138.91,0.72]
["bitfinex","SOLUSD",1765341104682,0.72,138.93,138.9,9.05728058]
["bitfinex","SOLUSD",1765341104883,0.72,138.93,138.91,1.85806055]
["bitfinex","SOLUSD",1765341105184,0.72,138.93,138.91,2.57806055]
["bitfinex","SOLUSD",1765341106973,0.72,138.93,138.91,1.85806055]
["bitfinex","SOLUSD",1765341107704,7.91796018,138.93,138.9,1.85806055]
["bitfinex","SOLUSD",1765341108071,0.72,138.92,138.9,2.57806055]
["bitfinex","SOLUSD",1765341108384,7.91796018,138.93,138.9,2.57806055]
["bitfinex","SOLUSD",1765341109188,7.91796018,138.93,138.91,1.85806055]
["bitfinex","SOLUSD",1765341109870,7.91796018,138.93,138.9,2.57806055]
["bitfinex","SOLUSD",1765341110885,7.91796018,138.93,138.9,9.05746378]
["bitfinex","SOLUSD",1765341111178,7.91796018,138.93,138.91,1.85806055]
["bitfinex","SOLUSD",1765341112966,7.91796018,138.93,138.91,2.57806055]
["bitfinex","SOLUSD",1765341113296,7.91796018,138.93,138.91,0.72]
["bitfinex","SOLUSD",1765341113462,7.91796018,138.93,138.9,2.57806055]
["bitfinex","SOLUSD",1765341114189,4.84258783,138.92,138.9,2.57806055]
["bitfinex","SOLUSD",1765341114387,7.91796018,138.93,138.9,2.57806055]
["bitfinex","SOLUSD",1765341114586,4.84258783,138.92,138.9,2.57806055]
["bitfinex","SOLUSD",1765341114789,7.91796018,138.93,138.9,2.57806055]
["bitfinex","SOLUSD",1765341114983,4.84258783,138.92,138.9,2.57806055]
["bitfinex","SOLUSD",1765341115221,7.91796018,138.93,138.9,2.57806055]
["bitfinex","SOLUSD",1765341115387,4.8431661,138.92,138.9,2.57806055]
["bitfinex","SOLUSD",1765341115686,7.91796018,138.93,138.9,2.57806055]
["bitfinex","SOLUSD",1765341115890,4.84316547,138.92,138.9,2.57806055]
["bitfinex","SOLUSD",1765341116188,7.91796018,138.93,138.9,2.57806055]
["bitfinex","SOLUSD",1765341116373,4.84377909,138.92,138.9,2.57806055]
["bitfinex","SOLUSD",1765341116574,7.91796018,138.93,138.9,2.57806055]
["bitfinex","SOLUSD",1765341116777,4.84377909,138.92,138.9,2.57806055]
["bitfinex","SOLUSD",1765341116977,7.91796018,138.93,138.9,2.57806055]
["bitfinex","SOLUSD",1765341117177,4.84377909,138.92,138.9,2.57806055]
["bitfinex","SOLUSD",1765341117491,7.91796018,138.93,138.91,0.72]
["bitfinex","SOLUSD",1765341117679,4.84443175,138.92,138.91,0.72]
["bitfinex","SOLUSD",1765341117994,4.84443175,138.92,138.9,9.05743797]
["bitfinex","SOLUSD",1765341118164,7.91796018,138.93,138.9,9.77743797]
["bitfinex","SOLUSD",1765341118363,4.84460213,138.92,138.9,9.77743797]
["bitfinex","SOLUSD",1765341118564,7.91796018,138.93,138.9,9.77743797]
["bitfinex","SOLUSD",1765341118761,4.84460213,138.92,138.9,9.77743797]
["bitfinex","SOLUSD",1765341118984,7.91796018,138.93,138.9,9.77743797]
["bitfinex","SOLUSD",1765341119191,4.84460213,138.92,138.9,9.77743797]
["bitfinex","SOLUSD",1765341119388,7.91796018,138.93,138.9,7.91937742]
["bitfinex","SOLUSD",1765341119588,7.91796018,138.93,138.9,9.77743797]
["bitfinex","SOLUSD",1765341119589,4.84525593,138.92,138.9,9.77743797]
["bitfinex","SOLUSD",1765341119792,7.91796018,138.93,138.9,9.77743797]
["bitfinex","SOLUSD",1765341120107,4.8452553,138.92,138.9,9.77743797]
["bitfinex","SOLUSD",1765341120296,7.91796018,138.93,138.9,9.77743797]
["bitfinex","SOLUSD",1765341120488,5.53545314,138.92,138.9,9.77743797]
["bitfinex","SOLUSD",1765341120690,0.69,138.92,138.9,9.05743797]
["bitfinex","SOLUSD",1765341120874,0.69,138.92,138.9,9.77743797]
["bitfinex","SOLUSD",1765341121470,0.69,138.92,138.89,16.9377776]
["bitfinex","SOLUSD",1765341121695,6.84621644,138.91,138.85,18.72466301]
["bitfinex","SOLUSD",1765341121893,4.84599432,138.9,138.86,7.88]
["bitfinex","SOLUSD",1765341122071,4.84599432,138.89,138.86,16.93940321]
["bitfinex","SOLUSD",1765341122395,0.69,138.89,138.86,17.65940321]
["bitfinex","SOLUSD",1765341122570,0.69,138.89,138.86,16.93940321]
["bitfinex","SOLUSD",1765341122771,4.84600693,138.9,138.88,1.85806055]
["bitfinex","SOLUSD",1765341122969,7.88841934,138.92,138.89,0.72]
["bitfinex","SOLUSD",1765341123188,5.53600247,138.91,138.89,0.72]
["bitfinex","SOLUSD",1765341123393,4.84600247,138.9,138.89,0.72]
["bitfinex","SOLUSD",1765341123796,4.84600247,138.9,138.88,9.05850116]
["bitfinex","SOLUSD",1765341123997,0.69,138.91,138.88,9.77850116]
["bitfinex","SOLUSD",1765341124198,0.69,138.92,138.89,17.65785574]
["bitfinex","SOLUSD",1765341124380,4.8466513,138.91,138.89,17.65785574]
["bitfinex","SOLUSD",1765341124579,0.69,138.92,138.89,17.65785574]
["bitfinex","SOLUSD",1765341124791,4.84665004,138.91,138.89,17.65785574]
["bitfinex","SOLUSD",1765341124982,0.69,138.92,138.89,17.65785574]
["bitfinex","SOLUSD",1765341125177,4.84655549,138.91,138.9,2.57806055]
["bitfinex","SOLUSD",1765341125391,104.29,138.93,138.9,2.57806055]
["bitfinex","SOLUSD",1765341125591,4.84652417,138.92,138.9,2.57806055]
["bitfinex","SOLUSD",1765341125801,104.29,138.93,138.9,2.57806055]
["bitfinex","SOLUSD",1765341126005,4.84652417,138.92,138.9,2.57806055]
["bitfinex","SOLUSD",1765341126187,104.29,138.93,138.9,2.57806055]
["bitfinex","SOLUSD",1765341126387,4.84666268,138.92,138.9,9.7774321]
["bitfinex","SOLUSD",1765341126583,104.29,138.93,138.9,9.7774321]
["bitfinex","SOLUSD",1765341126900,4.84681095,138.92,138.91,2.54806055]
["bitfinex","SOLUSD",1765341127496,0.7,138.95,138.91,2.54806055]
["bitfinex","SOLUSD",1765341127807,4.84671869,138.94,138.92,8.57]
["bitfinex","SOLUSD",1765341127991,4.84671869,138.93,138.92,8.57]
["bitfinex","SOLUSD",1765341128518,0.7,138.96,138.92,17.62644811]
["bitfinex","SOLUSD",1765341128720,5.54595968,138.95,138.93,1.85806055]
["bitfinex","SOLUSD",1765341128917,0.7,138.95,138.93,1.85806055]
["bitfinex","SOLUSD",1765341129100,4.84595968,138.94,138.93,1.85806055]
["bitfinex","SOLUSD",1765341129281,110.79596584,138.97,138.93,1.85806055]
["bitfinex","SOLUSD",1765341129486,5.54560895,138.96,138.94,0.69]
["bitfinex","SOLUSD",1765341129688,4.84560895,138.95,138.94,2.54806055]
["bitfinex","SOLUSD",1765341129883,103.6,138.97,138.95,0.69]
["bitfinex","SOLUSD",1765341130099,4.8452029,138.96,138.95,0.69]
["bitfinex","SOLUSD",1765341130310,4.8452029,138.96,138.94,1.85806055]
["bitfinex","SOLUSD",1765341130516,104.3,138.97,138.94,9.74535932]
["bitfinex","SOLUSD",1765341130802,5.54418867,138.96,138.92,10.42806055]
["bitfinex","SOLUSD",1765341131008,0.7,138.96,138.92,17.62612435]
["bitfinex","SOLUSD",1765341131203,5.54439162,138.95,138.92,17.62612435]
["bitfinex","SOLUSD",1765341131392,0.7,138.95,138.92,17.62612435]
["bitfinex","SOLUSD",1765341131595,0.7,138.95,138.93,1.85806055]
["bitfinex","SOLUSD",1765341131904,0.7,138.95,138.93,2.54806055]
["bitfinex","SOLUSD",1765341132800,0.7,138.95,138.93,10.42806055]
["bitfinex","SOLUSD",1765341133002,0.7,138.95,138.93,9.73806055]
["bitfinex","SOLUSD",1765341133394,0.7,138.95,138.93,10.42806055]
["bitfinex","SOLUSD",1765341133596,0.7,138.95,138.93,7.88]
["bitfinex","SOLUSD",1765341133912,4.84402744,138.94,138.93,7.88]
["bitfinex","SOLUSD",1765341137991,4.84557862,138.94,138.93,7.88]
["bitfinex","SOLUSD",1765341138505,0.7,138.95,138.93,7.88]
["bitfinex","SOLUSD",1765341138714,4.84517477,138.94,138.93,7.88]
["bitfinex","SOLUSD",1765341138900,0.7,138.95,138.93,9.73806055]
["bitfinex","SOLUSD",1765341139506,110.79589061,138.97,138.93,17.62578274]
["bitfinex","SOLUSD",1765341139707,4.84466224,138.96,138.95,1.85806055]
["bitfinex","SOLUSD",1765341140189,4.84466224,138.96,138.95,2.54806055]
["bitfinex","SOLUSD",1765341140412,0.7,138.98,138.95,2.54806055]
["bitfinex","SOLUSD",1765341140713,4.84291201,138.97,138.95,2.54806055]
["bitfinex","SOLUSD",1765341140912,0.7,138.98,138.95,9.74484964]
["bitfinex","SOLUSD",1765341141118,4.84291263,138.97,138.95,9.74484964]
["bitfinex","SOLUSD",1765341141305,0.7,138.98,138.95,9.05484964]
["bitfinex","SOLUSD",1765341141483,4.8416818,138.97,138.96,0.69]
["bitfinex","SOLUSD",1765341142815,4.8416818,138.97,138.95,9.74484964]
["bitfinex","SOLUSD",1765341143119,0.7,138.98,138.95,9.74484964]
["bitfinex","SOLUSD",1765341143320,4.84038534,138.97,138.95,9.74484964]
["bitfinex","SOLUSD",1765341143525,0.7,138.98,138.96,0.7]
["bitfinex","SOLUSD",1765341145520,0.7,138.98,138.95,9.75484964]
["bitfinex","SOLUSD",1765341146125,0.7,138.98,138.95,7.89678909]
["bitfinex","SOLUSD",1765341146716,0.7,138.98,138.96,0.7]
["bitfinex","SOLUSD",1765341147730,103.7,139.0,138.96,7.8962822]
["bitfinex","SOLUSD",1765341147927,5.54621134,138.99,138.96,9.75434275]
["bitfinex","SOLUSD",1765341148118,0.71,138.99,138.96,17.63434275]
["bitfinex","SOLUSD",1765341148317,103.7,139.0,138.97,2.55806055]
["bitfinex","SOLUSD",1765341148318,0.81,139.0,138.97,2.55806055]
["bitfinex","SOLUSD",1765341148527,0.1,139.0,138.97,2.55806055]
["bitfinex","SOLUSD",1765341148822,0.1,139.0,138.98,0.7]
["bitfinex","SOLUSD",1765341149303,4.93319431,139.0,138.98,0.7]
["bitfinex","SOLUSD",1765341149808,4.93319431,139.0,138.98,7.89511162]
["bitfinex","SOLUSD",1765341150710,0.1,139.0,138.98,7.89511162]
["bitfinex","SOLUSD",1765341151635,0.1,139.0,138.99,11.47903675]
["bitfinex","SOLUSD",1765341152224,0.1,139.0,138.99,20.28898167]
["bitfinex","SOLUSD",1765341153005,0.1,139.0,138.99,25.21964333]
["bitfinex","SOLUSD",1765341153802,0.1,139.0,138.99,32.41440554]
["bitfinex","SOLUSD",1765341160813,0.1,139.0,138.99,45.46149674]
["bitfinex","SOLUSD",1765341160814,1e-08,139.0,138.99,45.46149674]
["bitfinex","SOLUSD",1765341161013,1e-08,139.01,139.0,8.80994492]
["bitfinex","SOLUSD",1765341161226,1e-08,139.01,139.0,12.40898167]
["bitfinex","SOLUSD",1765341161640,1e-08,139.01,139.0,15.28823306]
["bitfinex","SOLUSD",1765341163046,1e-08,139.01,139.0,22.48247766]
["bitfinex","SOLUSD",1765341164927,1e-08,139.01,139.0,19.58344091]
["bitfinex","SOLUSD",1765341165127,1e-08,139.01,139.0,30.36247766]
["bitfinex","SOLUSD",1765341171427,1e-08,139.01,139.0,18.88344091]
["bitfinex","SOLUSD",1765341171628,1e-08,139.01,139.0,30.36247766]
["bitfinex","SOLUSD",1765341174554,1e-08,139.01,139.0,29.66247766]
["bitfinex","SOLUSD",1765341175053,1e-08,139.01,139.0,30.38247766]
["bitfinex","SOLUSD",1765341190476,1e-08,139.03,139.02,21.85703612]
["bitfinex","SOLUSD",1765341190669,0.1,139.05,139.04,21.85703612]
["bitfinex","SOLUSD",1765341190869,0.1,139.05,139.04,33.30607287]
["bitfinex","SOLUSD",1765341191060,0.1,139.05,139.04,36.18449549]
["bitfinex","SOLUSD",1765341191774,0.1,139.05,139.04,39.08353224]
["bitfinex","SOLUSD",1765341192178,0.1,139.06,139.04,39.08353224]
["bitfinex","SOLUSD",1765341192481,0.1,139.06,139.05,10.76069442]
["bitfinex","SOLUSD",1765341192875,0.1,139.06,139.05,13.63911704]
["bitfinex","SOLUSD",1765341193760,0.1,139.06,139.05,12.96911704]
["bitfinex","SOLUSD",1765341194982,0.1,139.06,139.05,21.77906196]
["bitfinex","SOLUSD",1765341195978,0.1,139.06,139.05,22.44906196]
["bitfinex","SOLUSD",1765341196178,0.1,139.06,139.05,21.77906196]
["bitfinex","SOLUSD",1765341197266,0.1,139.07,139.05,22.44906196]
["bitfinex","SOLUSD",1765341197479,0.72,139.11,139.06,33.30607287]
["bitfinex","SOLUSD",1765341197660,0.72,139.11,139.1,2.89903675]
["bitfinex","SOLUSD",1765341197989,0.72,139.11,139.1,10.77903675]
["bitfinex","SOLUSD",1765341198455,0.72,139.11,139.1,32.36254694]
["bitfinex","SOLUSD",1765341199365,4.9275787,139.15,139.1,32.36254694]
["bitfinex","SOLUSD",1765341199366,0.72,139.13,139.1,49.03156446]
["bitfinex","SOLUSD",1765341199575,0.72,139.13,139.12,2.89903675]
["bitfinex","SOLUSD",1765341199772,0.72,139.13,139.12,10.77903675]
["bitfinex","SOLUSD",1765341200386,0.72,139.13,139.12,15.60420607]
["bitfinex","SOLUSD",1765341201262,0.72,139.13,139.12,22.79224517]
["bitfinex","SOLUSD",1765341202388,0.1,139.15,139.13,8.80994492]
["bitfinex","SOLUSD",1765341202566,0.1,139.15,139.14,19.58898167]
["bitfinex","SOLUSD",1765341202988,0.1,139.15,139.14,20.25898167]
["bitfinex","SOLUSD",1765341203299,0.1,139.15,139.14,27.44598756]
["bitfinex","SOLUSD",1765341203470,0.1,139.15,139.14,32.26505341]
["bitfinex","SOLUSD",1765341204199,1e-08,139.15,139.14,32.26505341]
["bitfinex","SOLUSD",1765341207290,1e-08,139.15,139.14,45.31214461]
["bitfinex","SOLUSD",1765341207589,0.68,139.25,139.18,13.0470912]
["bitfinex","SOLUSD",1765341207885,0.68,139.24,139.23,2.89903675]
["bitfinex","SOLUSD",1765341208061,0.68,139.24,139.23,10.77903675]
["bitfinex","SOLUSD",1765341208493,0.68,139.26,139.23,10.77903675]
["bitfinex","SOLUSD",1765341208667,0.68,139.24,139.23,20.9270912]
["bitfinex","SOLUSD",1765341209092,0.68,139.24,139.23,28.10945132]
["bitfinex","SOLUSD",1765341209470,0.68,139.24,139.22,7.88]
["bitfinex","SOLUSD",1765341209865,0.68,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1765341210702,13.0470912,139.29,139.23,17.84098121]
["bitfinex","SOLUSD",1765341210877,0.68,139.28,139.25,1.84867617]
["bitfinex","SOLUSD",1765341211075,0.68,139.28,139.25,15.06121641]
["bitfinex","SOLUSD",1765341211269,1.84867617,139.26,139.21,25.83798246]
["bitfinex","SOLUSD",1765341211685,0.68,139.25,139.21,25.83798246]
["bitfinex","SOLUSD",1765341212373,0.68,139.25,139.22,7.18277791]
["bitfinex","SOLUSD",1765341213203,0.68,139.25,139.22,9.03145408]
["bitfinex","SOLUSD",1765341214303,0.68,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1765341214598,17.97346156,139.29,139.26,1.84867617]
["bitfinex","SOLUSD",1765341214599,18.65346156,139.29,139.26,1.84867617]
["bitfinex","SOLUSD",1765341214802,0.68,139.28,139.26,1.84867617]
["bitfinex","SOLUSD",1765341214973,0.68,139.28,139.25,16.89000471]
["bitfinex","SOLUSD",1765341215171,0.68,139.28,139.25,15.04132854]
["bitfinex","SOLUSD",1765341215588,0.68,139.28,139.25,16.89000471]
["bitfinex","SOLUSD",1765341216395,0.68,139.28,139.25,15.04132854]
["bitfinex","SOLUSD",1765341216598,0.68,139.28,139.25,16.89000471]
["bitfinex","SOLUSD",1765341216904,0.68,139.28,139.25,7.86]
["bitfinex","SOLUSD",1765341217219,0.68,139.28,139.21,13.0470912]
["bitfinex","SOLUSD",1765341217220,0.14216157,139.25,139.21,7.86]
["bitfinex","SOLUSD",1765341217578,0.68,139.24,139.21,7.86]
["bitfinex","SOLUSD",1765341218478,9.71055737,139.24,139.21,7.86]
["bitfinex","SOLUSD",1765341218678,0.14216157,139.23,139.19,7.18428859]
["bitfinex","SOLUSD",1765341218898,0.68,139.22,139.19,7.18428859]
["bitfinex","SOLUSD",1765341219104,0.68,139.22,139.19,1.84867617]
["bitfinex","SOLUSD",1765341219314,0.68,139.22,139.2,1.84867617]
["bitfinex","SOLUSD",1765341219477,0.68,139.22,139.21,1.84867617]
["bitfinex","SOLUSD",1765341219674,0.68,139.22,139.2,1.84867617]
["bitfinex","SOLUSD",1765341220511,0.68,139.24,139.21,16.89206816]
["bitfinex","SOLUSD",1765341220702,0.68,139.22,139.21,15.04339199]
["bitfinex","SOLUSD",1765341224285,0.68,139.22,139.21,7.86]
["bitfinex","SOLUSD",1765341224514,2.52867617,139.22,139.19,7.86]
["bitfinex","SOLUSD",1765341224704,0.68,139.21,139.19,7.86]
["bitfinex","SOLUSD",1765341225582,0.68,139.21,139.19,15.04424193]
["bitfinex","SOLUSD",1765341226195,2.52867617,139.21,139.19,7.86]
["bitfinex","SOLUSD",1765341226591,0.68,139.2,139.19,7.86]
["bitfinex","SOLUSD",1765341226793,0.68,139.2,139.17,7.18496372]
["bitfinex","SOLUSD",1765341226794,0.68,139.2,139.17,15.04496372]
["bitfinex","SOLUSD",1765341227519,2.52867617,139.2,139.17,15.04496372]
["bitfinex","SOLUSD",1765341228010,0.68,139.19,139.17,15.04496372]
["bitfinex","SOLUSD",1765341232210,0.68,139.19,139.17,16.89363989]
["bitfinex","SOLUSD",1765341232413,0.68,139.21,139.18,1.84867617]
["bitfinex","SOLUSD",1765341232603,0.68,139.21,139.19,1.84867617]
["bitfinex","SOLUSD",1765341232797,0.68,139.21,139.18,1.84867617]
["bitfinex","SOLUSD",1765341233013,0.68,139.21,139.17,34.85728147]
["bitfinex","SOLUSD",1765341233794,0.68,139.21,139.17,33.0086053]
["bitfinex","SOLUSD",1765341238418,7.86343954,139.21,139.17,15.04496372]
["bitfinex","SOLUSD",1765341238802,0.67,139.2,139.17,15.04496372]
["bitfinex","SOLUSD",1765341239111,0.67,139.2,139.17,7.86]
["bitfinex","SOLUSD",1765341239112,2.51867617,139.2,139.17,7.86]
["bitfinex","SOLUSD",1765341239319,0.67,139.19,139.17,7.86]
["bitfinex","SOLUSD",1765341240004,2.51867617,139.19,139.15,7.86]
["bitfinex","SOLUSD",1765341240212,9.70353557,139.19,139.15,7.86]
["bitfinex","SOLUSD",1765341240430,0.67,139.18,139.15,15.04632677]
["bitfinex","SOLUSD",1765341241007,0.67,139.18,139.15,16.89500294]
["bitfinex","SOLUSD",1765341241412,7.85495136,139.18,139.15,7.86]
["bitfinex","SOLUSD",1765341241612,9.70362753,139.18,139.13,7.18747641]
["bitfinex","SOLUSD",1765341241919,2.51867617,139.17,139.13,7.18747641]
["bitfinex","SOLUSD",1765341242111,1.84867617,139.16,139.12,15.04783279]
["bitfinex","SOLUSD",1765341242312,2.51867617,139.16,139.12,15.04783279]
["bitfinex","SOLUSD",1765341242529,0.67,139.15,139.12,15.04783279]
["bitfinex","SOLUSD",1765341243126,0.67,139.15,139.13,7.18748422]
["bitfinex","SOLUSD",1765341243328,0.67,139.15,139.13,9.03616039]
["bitfinex","SOLUSD",1765341243540,183.77362605,139.22,139.14,9.70536419]
["bitfinex","SOLUSD",1765341243541,0.67,139.19,139.14,9.70536419]
["bitfinex","SOLUSD",1765341243704,0.67,139.19,139.16,1.84867617]
["bitfinex","SOLUSD",1765341244644,0.67,139.19,139.16,9.03463662]
["bitfinex","SOLUSD",1765341245245,1.99083774,139.21,139.18,1.84867617]
["bitfinex","SOLUSD",1765341245246,0.67,139.21,139.18,1.84867617]
["bitfinex","SOLUSD",1765341245547,0.67,139.21,139.19,1.84867617]
["bitfinex","SOLUSD",1765341246338,0.67,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1765341246508,0.67,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1765341246710,0.67,139.22,139.2,9.03258421]
["bitfinex","SOLUSD",1765341247139,0.67,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1765341248048,0.67,139.22,139.19,9.03293973]
["bitfinex","SOLUSD",1765341248348,0.67,139.22,139.19,7.18426356]
["bitfinex","SOLUSD",1765341248731,0.67,139.22,139.2,1.84867617]
["bitfinex","SOLUSD",1765341250042,0.67,139.22,139.19,7.18426356]
["bitfinex","SOLUSD",1765341250376,0.67,139.22,139.2,1.84867617]
["bitfinex","SOLUSD",1765341252316,0.67,139.22,139.2,9.03239281]
["bitfinex","SOLUSD",1765341252948,0.67,139.22,139.21,1.84867617]
["bitfinex","SOLUSD",1765341253445,0.67,139.22,139.2,9.03239281]
["bitfinex","SOLUSD",1765341258529,0.67,139.22,139.19,1.84867617]
["bitfinex","SOLUSD",1765341258834,0.67,139.22,139.2,1.84867617]
["bitfinex","SOLUSD",1765341259061,0.67,139.22,139.21,1.84867617]
["bitfinex","SOLUSD",1765341261235,5.50187093,139.22,139.21,1.84867617]
["bitfinex","SOLUSD",1765341264362,5.50187093,139.22,139.2,9.03252867]
["bitfinex","SOLUSD",1765341264660,0.67,139.22,139.2,9.03252867]
["bitfinex","SOLUSD",1765341268960,123.82904032,139.24,139.2,9.03252867]
["bitfinex","SOLUSD",1765341269260,4.83448904,139.23,139.22,1.84867617]
["bitfinex","SOLUSD",1765341269859,104.26,139.24,139.22,1.84867617]
["bitfinex","SOLUSD",1765341270436,104.26,139.24,139.21,7.86]
["bitfinex","SOLUSD",1765341270437,110.78187889,139.24,139.21,7.86]
["bitfinex","SOLUSD",1765341270654,5.49368018,139.23,139.21,7.86]
["bitfinex","SOLUSD",1765341270849,4.83368018,139.22,139.21,7.86]
["bitfinex","SOLUSD",1765341271859,103.6,139.24,139.22,7.18279125]
["bitfinex","SOLUSD",1765341272070,4.83388185,139.23,139.22,2.889828]
["bitfinex","SOLUSD",1765341272365,104.26,139.24,139.21,18.59301238]
["bitfinex","SOLUSD",1765341272681,104.26,139.24,139.22,7.18285701]
["bitfinex","SOLUSD",1765341272966,103.6,139.24,139.23,2.889828]
["bitfinex","SOLUSD",1765341273172,108.43303058,139.24,139.23,3.549828]
["bitfinex","SOLUSD",1765341273641,13.0470912,139.26,139.23,3.549828]
["bitfinex","SOLUSD",1765341273842,4.83221314,139.25,139.24,3.549828]
["bitfinex","SOLUSD",1765341274370,4.83221314,139.25,139.24,2.889828]
["bitfinex","SOLUSD",1765341274752,4.83221314,139.25,139.24,10.73167229]
["bitfinex","SOLUSD",1765341274963,4.83221314,139.25,139.24,2.889828]
["bitfinex","SOLUSD",1765341275349,4.83221314,139.25,139.24,10.07167229]
["bitfinex","SOLUSD",1765341276969,4.83221314,139.25,139.24,10.73167229]
["bitfinex","SOLUSD",1765341277557,4.83221314,139.25,139.23,10.07212214]
["bitfinex","SOLUSD",1765341277876,7.84032721,139.27,139.23,10.73212214]
["bitfinex","SOLUSD",1765341278170,5.48979893,139.26,139.23,10.73212214]
["bitfinex","SOLUSD",1765341278367,4.82979893,139.25,139.23,10.73212214]
["bitfinex","SOLUSD",1765341278565,0.66,139.27,139.24,10.73167229]
["bitfinex","SOLUSD",1765341278763,4.8291979,139.26,139.24,10.73167229]
["bitfinex","SOLUSD",1765341278963,4.8291979,139.25,139.24,10.73167229]
["bitfinex","SOLUSD",1765341279763,4.8291979,139.25,139.24,17.93167229]
["bitfinex","SOLUSD",1765341279974,7.18000404,139.28,139.24,17.93167229]
["bitfinex","SOLUSD",1765341280143,4.82809571,139.27,139.24,15.04184429]
["bitfinex","SOLUSD",1765341280347,0.66,139.28,139.26,2.889828]
["bitfinex","SOLUSD",1765341280552,4.82680483,139.27,139.26,2.889828]
["bitfinex","SOLUSD",1765341281571,4.82680483,139.27,139.26,10.07064086]
["bitfinex","SOLUSD",1765341281779,4.82548369,139.29,139.27,0.66]
["bitfinex","SOLUSD",1765341281946,5.48460069,139.31,139.28,2.889828]
["bitfinex","SOLUSD",1765341282145,4.82460069,139.3,139.29,2.889828]
["bitfinex","SOLUSD",1765341282371,0.66,139.31,139.29,2.889828]
["bitfinex","SOLUSD",1765341282675,7.83788401,139.32,139.29,3.549828]
["bitfinex","SOLUSD",1765341282966,7.83788401,139.32,139.27,7.86]
["bitfinex","SOLUSD",1765341283173,5.48168641,139.31,139.28,0.66]
["bitfinex","SOLUSD",1765341283347,0.66,139.31,139.28,3.549828]
["bitfinex","SOLUSD",1765341283972,0.66,139.31,139.28,11.409828]
["bitfinex","SOLUSD",1765341284185,0.66,139.31,139.28,10.749828]
["bitfinex","SOLUSD",1765341284357,12.65580577,139.31,139.28,10.749828]
["bitfinex","SOLUSD",1765341284559,7.83834274,139.31,139.28,10.749828]
["bitfinex","SOLUSD",1765341285266,12.65580644,139.31,139.28,10.749828]
["bitfinex","SOLUSD",1765341285479,7.83834274,139.31,139.28,10.749828]
["bitfinex","SOLUSD",1765341285664,0.66,139.31,139.29,2.889828]
["bitfinex","SOLUSD",1765341286174,0.66,139.31,139.28,15.03972204]
["bitfinex","SOLUSD",1765341286367,0.66,139.31,139.28,7.86]
["bitfinex","SOLUSD",1765341286368,12.6530222,139.31,139.28,7.86]
["bitfinex","SOLUSD",1765341286571,7.8385575,139.31,139.28,7.86]
["bitfinex","SOLUSD",1765341286874,0.66,139.3,139.28,7.86]
["bitfinex","SOLUSD",1765341287083,0.66,139.3,139.28,10.749828]
["bitfinex","SOLUSD",1765341287384,7.83785176,139.32,139.29,2.889828]
["bitfinex","SOLUSD",1765341287584,0.66,139.31,139.29,2.889828]
["bitfinex","SOLUSD",1765341288054,0.66,139.31,139.29,10.06896131]
["bitfinex","SOLUSD",1765341288260,7.17733954,139.33,139.29,10.72896131]
["bitfinex","SOLUSD",1765341288261,5.47589996,139.32,139.29,10.72896131]
["bitfinex","SOLUSD",1765341288455,4.81589996,139.32,139.3,2.889828]
["bitfinex","SOLUSD",1765341288661,5.47589996,139.33,139.31,2.889828]
["bitfinex","SOLUSD",1765341288855,0.66,139.33,139.31,2.889828]
["bitfinex","SOLUSD",1765341289385,7.83730081,139.33,139.31,2.889828]
["bitfinex","SOLUSD",1765341290370,7.17730081,139.33,139.31,2.889828]
["bitfinex","SOLUSD",1765341290687,0.66,139.32,139.31,2.889828]
["bitfinex","SOLUSD",1765341290869,0.66,139.32,139.3,2.889828]
["bitfinex","SOLUSD",1765341292870,7.83772042,139.32,139.29,2.889828]
["bitfinex","SOLUSD",1765341293088,0.66,139.31,139.29,2.889828]
["bitfinex","SOLUSD",1765341293272,7.88772042,139.32,139.29,3.569828]
["bitfinex","SOLUSD",1765341293588,0.71,139.31,139.29,2.889828]
["bitfinex","SOLUSD",1765341294375,0.71,139.31,139.28,15.71959587]
["bitfinex","SOLUSD",1765341294578,0.71,139.31,139.29,2.889828]
["bitfinex","SOLUSD",1765341298707,7.88772042,139.32,139.29,10.74906019]
["bitfinex","SOLUSD",1765341298873,0.71,139.31,139.29,10.74906019]
["bitfinex","SOLUSD",1765341299403,0.71,139.31,139.29,10.06906019]
["bitfinex","SOLUSD",1765341300410,0.71,139.32,139.3,2.889828]
["bitfinex","SOLUSD",1765341301290,0.71,139.32,139.29,7.17923219]
["bitfinex","SOLUSD",1765341301291,0.71,139.32,139.28,17.9295125]
["bitfinex","SOLUSD",1765341301486,0.71,139.32,139.28,15.0396845]
["bitfinex","SOLUSD",1765341301873,0.71,139.32,139.28,17.9295125]
["bitfinex","SOLUSD",1765341302180,0.14216157,139.31,139.28,7.86]
["bitfinex","SOLUSD",1765341302382,0.14216157,139.31,139.27,10.07007153]
["bitfinex","SOLUSD",1765341302692,0.71,139.3,139.27,10.75007153]
["bitfinex","SOLUSD",1765341304076,0.71,139.3,139.28,10.06956208]
["bitfinex","SOLUSD",1765341304570,0.71,139.31,139.28,10.74956208]
["bitfinex","SOLUSD",1765341304768,124.53437316,139.33,139.29,3.569828]
["bitfinex","SOLUSD",1765341304968,111.48728196,139.33,139.29,11.429828]
["bitfinex","SOLUSD",1765341305184,0.71,139.32,139.29,11.429828]
["bitfinex","SOLUSD",1765341305379,0.71,139.32,139.3,2.889828]
["bitfinex","SOLUSD",1765341306607,0.71,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1765341311418,0.71,139.32,139.3,10.06857889]
["bitfinex","SOLUSD",1765341311776,0.71,139.32,139.29,15.71907854]
["bitfinex","SOLUSD",1765341311989,12.70063491,139.32,139.28,7.1795923]
["bitfinex","SOLUSD",1765341312600,0.69,139.31,139.28,7.1795923]
["bitfinex","SOLUSD",1765341316191,0.69,139.31,139.28,10.0694203]
["bitfinex","SOLUSD",1765341317420,5.51155878,139.31,139.28,10.0694203]
["bitfinex","SOLUSD",1765341317784,0.69,139.3,139.28,10.0694203]
["bitfinex","SOLUSD",1765341318821,111.46734064,139.33,139.29,3.559828]
["bitfinex","SOLUSD",1765341319116,5.51431689,139.32,139.3,2.889828]
["bitfinex","SOLUSD",1765341319296,110.77734064,139.33,139.3,2.889828]
["bitfinex","SOLUSD",1765341319297,0.69,139.33,139.31,2.889828]
["bitfinex","SOLUSD",1765341319485,4.82526619,139.32,139.31,2.889828]
["bitfinex","SOLUSD",1765341319889,4.82526619,139.34,139.31,2.889828]
["bitfinex","SOLUSD",1765341320098,4.82526619,139.33,139.32,2.889828]
["bitfinex","SOLUSD",1765341322012,4.82526619,139.33,139.31,3.559828]
["bitfinex","SOLUSD",1765341322212,0.69,139.33,139.31,10.73793753]
["bitfinex","SOLUSD",1765341323131,20.22360596,139.35,139.3,7.86]
["bitfinex","SOLUSD",1765341323132,0.7,139.32,139.3,7.86]
["bitfinex","SOLUSD",1765341323423,4.83164063,139.31,139.3,7.86]
["bitfinex","SOLUSD",1765341324096,4.83164063,139.31,139.29,10.06889947]
["bitfinex","SOLUSD",1765341324297,0.7,139.32,139.29,10.72889947]
["bitfinex","SOLUSD",1765341324498,4.83423783,139.31,139.29,10.72889947]
["bitfinex","SOLUSD",1765341324696,0.7,139.32,139.29,10.72889947]
["bitfinex","SOLUSD",1765341324905,4.83423855,139.31,139.29,10.72889947]
["bitfinex","SOLUSD",1765341325223,7.87773565,139.32,139.29,7.17907147]
["bitfinex","SOLUSD",1765341325454,5.5359074,139.31,139.29,7.17907147]
["bitfinex","SOLUSD",1765341325713,4.8359074,139.3,139.29,7.17907147]
["bitfinex","SOLUSD",1765341327413,5.5359074,139.3,139.28,17.92946966]
["bitfinex","SOLUSD",1765341327610,0.7,139.3,139.28,18.58946966]
["bitfinex","SOLUSD",1765341328218,4.83865182,139.29,139.26,10.749828]
["bitfinex","SOLUSD",1765341328420,4.83865182,139.28,139.26,10.749828]
["bitfinex","SOLUSD",1765341328624,0.7,139.29,139.26,10.749828]
["bitfinex","SOLUSD",1765341328800,4.83825556,139.28,139.26,11.409828]
["bitfinex","SOLUSD",1765341328995,0.7,139.29,139.26,17.93063086]
["bitfinex","SOLUSD",1765341329210,5.53846654,139.28,139.26,7.86]
["bitfinex","SOLUSD",1765341329415,5.53846654,139.28,139.26,10.749828]
["bitfinex","SOLUSD",1765341329416,0.7,139.28,139.26,10.749828]
["bitfinex","SOLUSD",1765341330511,0.7,139.28,139.26,7.86]
["bitfinex","SOLUSD",1765341330911,0.7,139.28,139.26,10.749828]
["bitfinex","SOLUSD",1765341331113,7.87905246,139.3,139.27,2.889828]
["bitfinex","SOLUSD",1765341331324,5.53671732,139.29,139.27,2.889828]
["bitfinex","SOLUSD",1765341331516,4.83671732,139.28,139.26,10.07039991]
["bitfinex","SOLUSD",1765341331799,0.7,139.28,139.26,10.07039991]
["bitfinex","SOLUSD",1765341332702,0.7,139.28,139.26,9.02858978]
["bitfinex","SOLUSD",1765341334147,0.7,139.28,139.26,7.18053926]
["bitfinex","SOLUSD",1765341335011,0.7,139.28,139.26,9.02855713]
["bitfinex","SOLUSD",1765341336006,103.6,139.3,139.27,2.50801787]
["bitfinex","SOLUSD",1765341336212,0.7,139.34,139.29,1.84801787]
["bitfinex","SOLUSD",1765341336411,4.83432205,139.33,139.32,1.84801787]
["bitfinex","SOLUSD",1765341336754,4.83432205,139.33,139.32,9.70801787]
["bitfinex","SOLUSD",1765341336959,0.1,139.36,139.32,23.41510907]
["bitfinex","SOLUSD",1765341337141,2.05036685,139.4,139.36,21.85703612]
["bitfinex","SOLUSD",1765341337333,0.1,139.45,139.4,8.80994492]
["bitfinex","SOLUSD",1765341337533,0.1,139.45,139.44,1.84801787]
["bitfinex","SOLUSD",1765341337853,4.92345161,139.45,139.44,7.86]
["bitfinex","SOLUSD",1765341338032,4.92345161,139.45,139.44,9.70801787]
["bitfinex","SOLUSD",1765341338229,0.1,139.45,139.44,9.70801787]
["bitfinex","SOLUSD",1765341338433,0.1,139.45,139.44,9.60028587]
["bitfinex","SOLUSD",1765341339028,0.1,139.45,139.44,14.92381131]
["bitfinex","SOLUSD",1765341339229,0.1,139.45,139.44,16.77182918]
["bitfinex","SOLUSD",1765341339755,0.8,139.45,139.44,7.752268]
["bitfinex","SOLUSD",1765341340144,0.8,139.45,139.44,9.60028587]
["bitfinex","SOLUSD",1765341341359,0.8,139.45,139.44,16.77182918]
["bitfinex","SOLUSD",1765341341360,0.1,139.45,139.44,16.77182918]
["bitfinex","SOLUSD",1765341341737,0.1,139.45,139.44,9.60028587]
["bitfinex","SOLUSD",1765341342059,0.1,139.45,139.44,16.77182918]
["bitfinex","SOLUSD",1765341342937,0.1,139.45,139.44,9.60028587]
["bitfinex","SOLUSD",1765341343139,0.8,139.45,139.44,7.752268]
["bitfinex","SOLUSD",1765341344775,0.1,139.45,139.44,16.77182918]
["bitfinex","SOLUSD",1765341348365,0.1,139.45,139.44,32.97384558]
["bitfinex","SOLUSD",1765341349165,0.1,139.46,139.45,8.80994492]
["bitfinex","SOLUSD",1765341349369,0.1,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1765341349668,0.8,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1765341350056,0.1,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1765341351145,2.64801787,139.46,139.41,17.93245293]
["bitfinex","SOLUSD",1765341351343,2.64801787,139.46,139.42,7.86]
["bitfinex","SOLUSD",1765341351549,0.7,139.45,139.42,7.86]
["bitfinex","SOLUSD",1765341352345,0.7,139.45,139.43,7.17195033]
["bitfinex","SOLUSD",1765341356953,0.67,139.45,139.43,7.17195033]
["bitfinex","SOLUSD",1765341357174,0.1,139.46,139.43,7.17195033]
["bitfinex","SOLUSD",1765341357474,0.77,139.46,139.43,25.10209448]
["bitfinex","SOLUSD",1765341359381,0.77,139.46,139.43,7.17195033]
["bitfinex","SOLUSD",1765341359755,0.77,139.46,139.43,9.0199682]
["bitfinex","SOLUSD",1765341360462,0.77,139.46,139.43,7.17195033]
["bitfinex","SOLUSD",1765341360778,0.1,139.46,139.44,1.84801787]
["bitfinex","SOLUSD",1765341361486,0.1,139.46,139.45,16.87904691]
["bitfinex","SOLUSD",1765341362656,0.1,139.46,139.45,15.03102904]
["bitfinex","SOLUSD",1765341362856,0.1,139.46,139.45,16.87904691]
["bitfinex","SOLUSD",1765341366289,0.1,139.46,139.45,25.68899183]
["bitfinex","SOLUSD",1765341371176,0.67,139.5,139.45,43.61656443]
["bitfinex","SOLUSD",1765341371365,0.67,139.5,139.45,41.76854656]
["bitfinex","SOLUSD",1765341371567,0.67,139.5,139.47,1.84801787]
["bitfinex","SOLUSD",1765341371769,0.67,139.5,139.47,9.70801787]
["bitfinex","SOLUSD",1765341372274,0.67,139.5,139.47,7.86]
["bitfinex","SOLUSD",1765341373589,0.67,139.5,139.47,15.02948955]
["bitfinex","SOLUSD",1765341373784,0.67,139.5,139.47,16.87750742]
["bitfinex","SOLUSD",1765341374167,0.67,139.5,139.47,15.02948955]
["bitfinex","SOLUSD",1765341375467,0.67,139.5,139.47,16.87750742]
["bitfinex","SOLUSD",1765341375900,0.67,139.5,139.47,15.02948955]
["bitfinex","SOLUSD",1765341376274,0.67,139.5,139.4,21.52775286]
["bitfinex","SOLUSD",1765341376275,1.84801787,139.48,139.4,21.52775286]
["bitfinex","SOLUSD",1765341376474,1.84801787,139.48,139.43,1.84801787]
["bitfinex","SOLUSD",1765341376692,0.66,139.47,139.45,7.17100265]
["bitfinex","SOLUSD",1765341378598,0.66,139.47,139.44,7.17149648]
["bitfinex","SOLUSD",1765341378806,0.66,139.47,139.43,1.84801787]
["bitfinex","SOLUSD",1765341378807,7.8300773,139.47,139.43,7.17171963]
["bitfinex","SOLUSD",1765341378991,9.67809517,139.47,139.43,7.17171963]
["bitfinex","SOLUSD",1765341379191,0.66,139.46,139.42,25.10350736]
["bitfinex","SOLUSD",1765341379395,0.66,139.46,139.42,26.95152523]
["bitfinex","SOLUSD",1765341380073,7.83061383,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1765341380277,4.80565635,139.45,139.42,9.02058995]
["bitfinex","SOLUSD",1765341380477,0.66,139.45,139.42,9.02058995]
["bitfinex","SOLUSD",1765341380699,0.66,139.44,139.42,1.84801787]
["bitfinex","SOLUSD",1765341381105,1.84801787,139.43,139.35,21.5354797]
["bitfinex","SOLUSD",1765341381309,4.81617573,139.42,139.37,1.84801787]
["bitfinex","SOLUSD",1765341381506,0.66,139.43,139.4,1.84801787]
["bitfinex","SOLUSD",1765341381804,4.81603874,139.42,139.4,1.84801787]
["bitfinex","SOLUSD",1765341381991,0.66,139.43,139.4,1.84801787]
["bitfinex","SOLUSD",1765341382192,4.81607692,139.42,139.4,1.84801787]
["bitfinex","SOLUSD",1765341382381,0.66,139.43,139.39,7.86]
["bitfinex","SOLUSD",1765341382579,0.66,139.42,139.4,1.84801787]
["bitfinex","SOLUSD",1765341383890,0.66,139.42,139.39,9.70801787]
["bitfinex","SOLUSD",1765341384293,0.66,139.42,139.39,7.86]
["bitfinex","SOLUSD",1765341384989,0.66,139.42,139.37,1.84801787]
["bitfinex","SOLUSD",1765341385187,2.50801787,139.42,139.38,7.86]
["bitfinex","SOLUSD",1765341385393,0.66,139.42,139.38,7.86]
["bitfinex","SOLUSD",1765341385607,0.65,139.41,139.38,7.86]
["bitfinex","SOLUSD",1765341386093,0.65,139.41,139.38,9.70801787]
["bitfinex","SOLUSD",1765341388005,0.65,139.41,139.38,7.86]
["bitfinex","SOLUSD",1765341388210,0.65,139.41,139.38,9.70801787]
["bitfinex","SOLUSD",1765341389505,0.65,139.41,139.39,1.84801787]
["bitfinex","SOLUSD",1765341390413,0.65,139.41,139.38,9.70801787]
["bitfinex","SOLUSD",1765341394914,0.65,139.41,139.38,10.74214631]
["bitfinex","SOLUSD",1765341395998,0.65,139.43,139.39,2.88214631]
["bitfinex","SOLUSD",1765341396223,104.25,139.44,139.41,2.88214631]
["bitfinex","SOLUSD",1765341396719,0.65,139.43,139.41,2.88214631]
["bitfinex","SOLUSD",1765341397102,0.65,139.43,139.4,2.88214631]
["bitfinex","SOLUSD",1765341399805,0.65,139.43,139.38,7.86]
["bitfinex","SOLUSD",1765341400096,0.65,139.43,139.39,2.88214631]
["bitfinex","SOLUSD",1765341403030,3.53214631,139.43,139.38,7.86]
["bitfinex","SOLUSD",1765341403526,3.53214631,139.42,139.38,7.86]
["bitfinex","SOLUSD",1765341403726,103.6,139.44,139.4,2.88214631]
["bitfinex","SOLUSD",1765341404023,0.65,139.43,139.4,2.88214631]
["bitfinex","SOLUSD",1765341404639,0.65,139.43,139.39,2.88214631]
["bitfinex","SOLUSD",1765341406223,103.6,139.44,139.41,2.88214631]
["bitfinex","SOLUSD",1765341406429,0.65,139.44,139.41,2.88214631]
["bitfinex","SOLUSD",1765341406636,0.65,139.43,139.41,2.88214631]
["bitfinex","SOLUSD",1765341407027,0.65,139.46,139.42,10.74214631]
["bitfinex","SOLUSD",1765341407222,0.65,139.46,139.43,2.88214631]
["bitfinex","SOLUSD",1765341410047,103.6,139.48,139.43,2.88214631]
["bitfinex","SOLUSD",1765341410218,0.65,139.47,139.42,7.86]
["bitfinex","SOLUSD",1765341410723,0.65,139.47,139.43,2.88214631]
["bitfinex","SOLUSD",1765341412259,0.65,139.47,139.42,7.86]
["bitfinex","SOLUSD",1765341412548,0.65,139.47,139.43,2.88214631]
["bitfinex","SOLUSD",1765341412959,2.88214631,139.46,139.41,10.74214631]
["bitfinex","SOLUSD",1765341413127,0.65,139.45,139.41,10.74214631]
["bitfinex","SOLUSD",1765341413949,0.65,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1765341415652,0.65,139.45,139.42,10.05471839]
["bitfinex","SOLUSD",1765341417350,0.65,139.45,139.42,27.9861486]
["bitfinex","SOLUSD",1765341417530,0.65,139.45,139.43,2.88214631]
["bitfinex","SOLUSD",1765341417852,113.65179519,139.48,139.44,10.74214631]
["bitfinex","SOLUSD",1765341417853,0.65,139.48,139.44,10.74214631]
["bitfinex","SOLUSD",1765341418034,0.65,139.48,139.46,2.88214631]
["bitfinex","SOLUSD",1765341419053,0.65,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1765341420343,7.16761651,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1765341420344,4.81992852,139.5,139.47,10.05214702]
["bitfinex","SOLUSD",1765341420654,0.65,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1765341422835,0.65,139.48,139.46,7.86]
["bitfinex","SOLUSD",1765341423355,0.65,139.48,139.46,15.03050881]
["bitfinex","SOLUSD",1765341427736,0.65,139.48,139.46,7.86]
["bitfinex","SOLUSD",1765341429164,5.46771717,139.48,139.46,7.86]
["bitfinex","SOLUSD",1765341429660,0.68,139.47,139.46,7.86]
["bitfinex","SOLUSD",1765341430468,0.68,139.47,139.45,7.1709467]
["bitfinex","SOLUSD",1765341432764,10.73215319,139.47,139.44,7.86]
["bitfinex","SOLUSD",1765341433140,0.68,139.46,139.44,7.86]
["bitfinex","SOLUSD",1765341434174,0.68,139.46,139.44,15.03147825]
["bitfinex","SOLUSD",1765341436253,0.68,139.46,139.44,7.86]
["bitfinex","SOLUSD",1765341437373,0.68,139.46,139.44,15.03135993]
["bitfinex","SOLUSD",1765341438556,0.68,139.46,139.44,7.86]
["bitfinex","SOLUSD",1765341438868,7.84907753,139.49,139.45,2.88214631]
["bitfinex","SOLUSD",1765341439167,4.82186486,139.48,139.45,2.88214631]
["bitfinex","SOLUSD",1765341439366,0.68,139.48,139.45,2.88214631]
["bitfinex","SOLUSD",1765341439572,0.68,139.47,139.45,2.88214631]
["bitfinex","SOLUSD",1765341439970,0.68,139.49,139.46,2.88214631]
["bitfinex","SOLUSD",1765341440150,0.68,139.48,139.46,2.88214631]
["bitfinex","SOLUSD",1765341440348,111.44854769,139.5,139.46,2.88214631]
["bitfinex","SOLUSD",1765341440578,5.50323581,139.49,139.46,2.88214631]
["bitfinex","SOLUSD",1765341440771,0.68,139.49,139.46,2.88214631]
["bitfinex","SOLUSD",1765341441570,0.68,139.49,139.47,2.88214631]
["bitfinex","SOLUSD",1765341441776,0.68,139.49,139.45,25.09843114]
["bitfinex","SOLUSD",1765341441977,0.68,139.49,139.46,7.17004174]
["bitfinex","SOLUSD",1765341442187,0.68,139.49,139.46,10.05218805]
["bitfinex","SOLUSD",1765341442561,103.6,139.5,139.47,2.88214631]
["bitfinex","SOLUSD",1765341442874,0.68,139.49,139.47,2.88214631]
["bitfinex","SOLUSD",1765341443263,104.27,139.5,139.47,2.88214631]
["bitfinex","SOLUSD",1765341443469,104.27,139.5,139.48,7.86]
["bitfinex","SOLUSD",1765341443673,103.6,139.5,139.48,10.74214631]
["bitfinex","SOLUSD",1765341444186,103.6,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1765341444488,10.04909572,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1765341444654,0.67,139.5,139.48,17.91143041]
["bitfinex","SOLUSD",1765341444857,0.67,139.5,139.48,15.0292841]
["bitfinex","SOLUSD",1765341446677,0.67,139.5,139.48,7.86]
["bitfinex","SOLUSD",1765341446877,7.83859358,139.5,139.48,7.86]
["bitfinex","SOLUSD",1765341447280,0.67,139.49,139.48,7.86]
["bitfinex","SOLUSD",1765341447481,0.67,139.49,139.46,7.17038793]
["bitfinex","SOLUSD",1765341447668,7.83901908,139.49,139.46,7.86]
["bitfinex","SOLUSD",1765341447863,25.92145223,139.52,139.47,2.88214631]
["bitfinex","SOLUSD",1765341447864,10.88430788,139.52,139.47,2.88214631]
["bitfinex","SOLUSD",1765341448062,10.88430788,139.52,139.46,15.03050228]
["bitfinex","SOLUSD",1765341448063,5.49047417,139.51,139.48,2.88214631]
["bitfinex","SOLUSD",1765341448263,0.67,139.51,139.48,2.88214631]
["bitfinex","SOLUSD",1765341448480,5.4900474,139.52,139.5,2.88214631]
["bitfinex","SOLUSD",1765341448682,5.48946436,139.54,139.49,7.86]
["bitfinex","SOLUSD",1765341448882,4.81946436,139.53,139.51,2.88214631]
["bitfinex","SOLUSD",1765341449081,0.67,139.53,139.51,2.88214631]
["bitfinex","SOLUSD",1765341449493,0.67,139.53,139.5,2.88214631]
["bitfinex","SOLUSD",1765341449678,0.67,139.53,139.5,10.05035265]
["bitfinex","SOLUSD",1765341450291,0.67,139.53,139.5,7.16820634]
["bitfinex","SOLUSD",1765341454189,10.71920046,139.53,139.49,15.02877239]
["bitfinex","SOLUSD",1765341454500,4.81768068,139.52,139.49,15.02877239]
["bitfinex","SOLUSD",1765341454793,5.48768068,139.52,139.49,15.02877239]
["bitfinex","SOLUSD",1765341454995,0.67,139.51,139.49,15.02877239]
["bitfinex","SOLUSD",1765341458890,1.84212191,139.5,139.45,4.81768068]
["bitfinex","SOLUSD",1765341459096,6.65950243,139.5,139.46,7.86]
["bitfinex","SOLUSD",1765341459396,0.67,139.49,139.46,7.86]
["bitfinex","SOLUSD",1765341459769,2.51212191,139.49,139.46,7.86]
["bitfinex","SOLUSD",1765341459973,2.51212191,139.49,139.46,15.03050951]
["bitfinex","SOLUSD",1765341460183,0.67,139.48,139.46,15.03050951]
["bitfinex","SOLUSD",1765341460695,2.51212191,139.48,139.46,7.86]
["bitfinex","SOLUSD",1765341460989,2.51212191,139.48,139.44,15.03133437]
["bitfinex","SOLUSD",1765341461290,0.67,139.47,139.44,15.03133437]
["bitfinex","SOLUSD",1765341466487,0.67,139.47,139.44,16.87345628]
["bitfinex","SOLUSD",1765341468584,0.67,139.47,139.44,15.03133437]
["bitfinex","SOLUSD",1765341469678,0.67,139.47,139.44,16.87345628]
["bitfinex","SOLUSD",1765341470477,5.48945374,139.47,139.44,16.87345628]
["bitfinex","SOLUSD",1765341470672,0.67,139.47,139.44,16.87345628]
["bitfinex","SOLUSD",1765341470902,5.48945307,139.47,139.44,16.87345628]
["bitfinex","SOLUSD",1765341471105,0.67,139.46,139.44,16.87345628]
["bitfinex","SOLUSD",1765341473906,0.68,139.48,139.44,15.03133437]
["bitfinex","SOLUSD",1765341474092,0.68,139.47,139.45,1.84212191]
["bitfinex","SOLUSD",1765341474480,0.68,139.47,139.44,15.03133437]
["bitfinex","SOLUSD",1765341474684,0.68,139.47,139.44,16.87345628]
["bitfinex","SOLUSD",1765341474884,0.68,139.47,139.44,15.03133437]
["bitfinex","SOLUSD",1765341475086,0.68,139.47,139.44,16.87345628]
["bitfinex","SOLUSD",1765341475596,104.28,139.49,139.46,1.84212191]
["bitfinex","SOLUSD",1765341475803,0.68,139.48,139.46,1.84212191]
["bitfinex","SOLUSD",1765341476675,0.68,139.48,139.46,9.01261677]
["bitfinex","SOLUSD",1765341477609,103.6,139.49,139.46,9.01261677]
["bitfinex","SOLUSD",1765341477980,0.68,139.48,139.46,9.01261677]
["bitfinex","SOLUSD",1765341478184,0.68,139.51,139.47,9.70212191]
["bitfinex","SOLUSD",1765341478511,0.68,139.51,139.49,1.84212191]
["bitfinex","SOLUSD",1765341480518,0.68,139.51,139.49,9.01106517]
["bitfinex","SOLUSD",1765341482893,4.81813525,139.52,139.5,9.70212191]
["bitfinex","SOLUSD",1765341483135,0.68,139.53,139.51,1.84212191]
["bitfinex","SOLUSD",1765341483821,0.68,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1765341484030,104.28,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1765341484531,103.6,139.54,139.52,9.0095531]
["bitfinex","SOLUSD",1765341484827,104.28,139.54,139.52,9.0095531]
["bitfinex","SOLUSD",1765341484993,103.6,139.54,139.52,9.0095531]
["bitfinex","SOLUSD",1765341485191,0.68,139.56,139.52,9.0095531]
["bitfinex","SOLUSD",1765341485519,0.68,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1765341485726,110.76506912,139.57,139.54,1.84212191]
["bitfinex","SOLUSD",1765341485727,4.81655752,139.56,139.54,1.84212191]
["bitfinex","SOLUSD",1765341486094,103.6,139.57,139.54,1.84212191]
["bitfinex","SOLUSD",1765341486295,104.28,139.57,139.54,1.84212191]
["bitfinex","SOLUSD",1765341486803,104.28,139.57,139.53,7.86]
["bitfinex","SOLUSD",1765341487102,104.28,139.57,139.54,1.84212191]
["bitfinex","SOLUSD",1765341487424,104.28,139.57,139.54,9.00811589]
["bitfinex","SOLUSD",1765341487822,103.6,139.57,139.54,9.00811589]
["bitfinex","SOLUSD",1765341488001,0.69,139.56,139.54,7.16599398]
["bitfinex","SOLUSD",1765341488318,4.81580473,139.56,139.54,7.16599398]
["bitfinex","SOLUSD",1765341488631,104.29,139.57,139.54,9.00811589]
["bitfinex","SOLUSD",1765341488843,5.98069137,139.62,139.56,1.84212191]
["bitfinex","SOLUSD",1765341489121,4.81422029,139.61,139.58,1.84212191]
["bitfinex","SOLUSD",1765341489303,0.69,139.62,139.58,1.84212191]
["bitfinex","SOLUSD",1765341489500,1.84212191,139.6,139.58,7.86]
["bitfinex","SOLUSD",1765341489705,9.69509292,139.61,139.58,7.86]
["bitfinex","SOLUSD",1765341489910,0.69,139.6,139.58,7.86]
["bitfinex","SOLUSD",1765341490522,0.69,139.61,139.58,7.86]
["bitfinex","SOLUSD",1765341490741,0.69,139.6,139.58,7.86]
["bitfinex","SOLUSD",1765341492117,0.07,139.65,139.59,1.84212191]
["bitfinex","SOLUSD",1765341492302,0.07,139.65,139.64,1.84212191]
["bitfinex","SOLUSD",1765341492618,0.07,139.65,139.64,7.84]
["bitfinex","SOLUSD",1765341492796,2.60212191,139.65,139.62,7.84]
["bitfinex","SOLUSD",1765341493321,0.69,139.64,139.61,7.84]
["bitfinex","SOLUSD",1765341493827,0.69,139.64,139.6,9.00516679]
["bitfinex","SOLUSD",1765341494125,0.69,139.64,139.61,16.84463413]
["bitfinex","SOLUSD",1765341495299,1.84212191,139.62,139.59,17.91267963]
["bitfinex","SOLUSD",1765341495497,1.84212191,139.62,139.56,9.68212191]
["bitfinex","SOLUSD",1765341495702,0.69,139.61,139.56,9.68212191]
["bitfinex","SOLUSD",1765341495902,0.69,139.61,139.57,9.00664348]
["bitfinex","SOLUSD",1765341496136,0.69,139.61,139.58,1.84212191]
["bitfinex","SOLUSD",1765341497334,0.69,139.61,139.57,9.00664348]
["bitfinex","SOLUSD",1765341498116,0.07,139.65,139.58,7.16428007]
["bitfinex","SOLUSD",1765341498430,1.84212191,139.63,139.59,7.84]
["bitfinex","SOLUSD",1765341499030,0.69,139.62,139.59,7.84]
["bitfinex","SOLUSD",1765341499337,0.69,139.62,139.59,15.00377129]
["bitfinex","SOLUSD",1765341500038,0.69,139.63,139.6,1.84212191]
["bitfinex","SOLUSD",1765341500718,0.69,139.63,139.59,34.95995237]
["bitfinex","SOLUSD",1765341501636,0.69,139.63,139.59,52.86954474]
["bitfinex","SOLUSD",1765341502818,9.69391818,139.63,139.59,7.84]
["bitfinex","SOLUSD",1765341503131,1.84212191,139.62,139.59,7.84]
["bitfinex","SOLUSD",1765341503334,2.51212191,139.62,139.59,7.84]
["bitfinex","SOLUSD",1765341503534,0.07,139.65,139.6,1.84212191]
["bitfinex","SOLUSD",1765341503726,0.07,139.65,139.64,1.84212191]
["bitfinex","SOLUSD",1765341504233,2.58212191,139.65,139.59,25.07328936]
["bitfinex","SOLUSD",1765341504446,2.58212191,139.65,139.62,7.85179627]
["bitfinex","SOLUSD",1765341504614,0.67,139.64,139.59,26.91541127]
["bitfinex","SOLUSD",1765341504945,0.67,139.64,139.6,1.84212191]
["bitfinex","SOLUSD",1765341505245,0.07,139.65,139.61,1.84212191]
["bitfinex","SOLUSD",1765341505413,0.07,139.65,139.62,1.84212191]
["bitfinex","SOLUSD",1765341506028,0.07,139.65,139.6,14.99937799]
["bitfinex","SOLUSD",1765341506029,0.07,139.65,139.63,1.84212191]
["bitfinex","SOLUSD",1765341507146,0.07,139.65,139.63,9.00364972]
["bitfinex","SOLUSD",1765341507309,0.74,139.65,139.63,7.16152781]
["bitfinex","SOLUSD",1765341508031,0.74,139.65,139.62,7.16193653]
["bitfinex","SOLUSD",1765341508236,0.74,139.65,139.63,7.1616342]
["bitfinex","SOLUSD",1765341508529,1.84212191,139.64,139.6,16.8414999]
["bitfinex","SOLUSD",1765341508733,1.84212191,139.63,139.6,7.16300508]
["bitfinex","SOLUSD",1765341509033,0.67,139.62,139.6,7.16300508]
["bitfinex","SOLUSD",1765341509244,0.67,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1765341509607,0.67,139.62,139.59,9.00595886]
["bitfinex","SOLUSD",1765341510227,0.67,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1765341511132,1.84212191,139.6,139.56,7.16503535]
["bitfinex","SOLUSD",1765341511340,1.84212191,139.59,139.54,1.84212191]
["bitfinex","SOLUSD",1765341511521,0.67,139.59,139.54,1.84212191]
["bitfinex","SOLUSD",1765341511721,0.67,139.58,139.54,1.84212191]
["bitfinex","SOLUSD",1765341512136,0.67,139.58,139.53,22.84145536]
["bitfinex","SOLUSD",1765341512310,0.67,139.58,139.54,1.84212191]
["bitfinex","SOLUSD",1765341512733,0.67,139.58,139.54,26.92453554]
["bitfinex","SOLUSD",1765341513343,0.67,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1765341514222,0.67,139.58,139.53,9.00547689]
["bitfinex","SOLUSD",1765341514546,0.67,139.58,139.55,7.16565803]
["bitfinex","SOLUSD",1765341515120,0.67,139.58,139.55,9.00777994]
["bitfinex","SOLUSD",1765341516220,0.67,139.58,139.55,7.16565803]
["bitfinex","SOLUSD",1765341516429,0.67,139.58,139.55,9.00777994]
["bitfinex","SOLUSD",1765341516624,0.67,139.58,139.55,7.16565803]
["bitfinex","SOLUSD",1765341517030,104.27,139.61,139.57,1.84212191]
["bitfinex","SOLUSD",1765341517232,104.27,139.61,139.55,25.08038393]
["bitfinex","SOLUSD",1765341517442,104.27,139.61,139.57,9.00678491]
["bitfinex","SOLUSD",1765341517620,104.27,139.61,139.57,7.164663]
["bitfinex","SOLUSD",1765341517948,0.67,139.6,139.57,9.00678491]
["bitfinex","SOLUSD",1765341518447,0.67,139.6,139.56,7.16523503]
["bitfinex","SOLUSD",1765341518622,0.67,139.6,139.55,17.9147259]
["bitfinex","SOLUSD",1765341518623,2.51212191,139.6,139.55,7.16574022]
["bitfinex","SOLUSD",1765341518943,0.67,139.59,139.55,7.16574022]
["bitfinex","SOLUSD",1765341519146,0.67,139.59,139.55,10.0410621]
["bitfinex","SOLUSD",1765341519330,3.54532188,139.59,139.55,7.16574022]
["bitfinex","SOLUSD",1765341519527,10.70931275,139.59,139.55,7.16574022]
["bitfinex","SOLUSD",1765341519737,0.67,139.58,139.55,7.16574022]
["bitfinex","SOLUSD",1765341520156,0.67,139.58,139.54,17.88162184]
["bitfinex","SOLUSD",1765341520623,5.4666893,139.58,139.54,10.04162184]
["bitfinex","SOLUSD",1765341521038,0.67,139.57,139.54,10.04162184]
["bitfinex","SOLUSD",1765341521458,0.67,139.57,139.52,29.35540144]
["bitfinex","SOLUSD",1765341521639,7.83489816,139.57,139.53,10.0420807]
["bitfinex","SOLUSD",1765341522056,0.67,139.56,139.53,10.0420807]
["bitfinex","SOLUSD",1765341522265,111.43453351,139.58,139.54,10.04170633]
["bitfinex","SOLUSD",1765341522569,4.80960918,139.57,139.54,10.04170633]
["bitfinex","SOLUSD",1765341522742,0.67,139.57,139.54,10.04170633]
["bitfinex","SOLUSD",1765341523259,4.80893781,139.56,139.53,7.16674695]
["bitfinex","SOLUSD",1765341523560,0.67,139.57,139.53,7.16674695]
["bitfinex","SOLUSD",1765341523756,4.80897924,139.56,139.53,10.04206883]
["bitfinex","SOLUSD",1765341524059,7.83487529,139.57,139.53,10.04206883]
["bitfinex","SOLUSD",1765341524235,5.47918705,139.56,139.52,10.04264767]
["bitfinex","SOLUSD",1765341524433,0.67,139.56,139.52,7.16732579]
["bitfinex","SOLUSD",1765341524661,0.67,139.55,139.52,10.04264767]
["bitfinex","SOLUSD",1765341525462,103.6,139.58,139.53,2.87532188]
["bitfinex","SOLUSD",1765341525648,103.6,139.58,139.56,2.87532188]
["bitfinex","SOLUSD",1765341525848,7.16400092,139.59,139.57,2.87532188]
["bitfinex","SOLUSD",1765341526037,7.83400092,139.59,139.57,2.87532188]
["bitfinex","SOLUSD",1765341526658,0.67,139.59,139.57,2.87532188]
["bitfinex","SOLUSD",1765341527050,0.67,139.59,139.56,7.16534786]
["bitfinex","SOLUSD",1765341527260,0.67,139.59,139.57,2.87532188]
["bitfinex","SOLUSD",1765341527571,13.0470912,139.62,139.57,2.87532188]
["bitfinex","SOLUSD",1765341527572,0.67,139.63,139.58,2.87532188]
["bitfinex","SOLUSD",1765341527866,6.05069137,139.65,139.62,2.87532188]
["bitfinex","SOLUSD",1765341527867,0.74,139.65,139.62,2.87532188]
["bitfinex","SOLUSD",1765341528041,0.07,139.65,139.64,2.87532188]
["bitfinex","SOLUSD",1765341528452,4.87510469,139.65,139.64,2.87532188]
["bitfinex","SOLUSD",1765341528654,0.74,139.65,139.64,2.87532188]
["bitfinex","SOLUSD",1765341528859,5.54510469,139.65,139.64,2.87532188]
["bitfinex","SOLUSD",1765341529166,0.74,139.65,139.64,2.87532188]
["bitfinex","SOLUSD",1765341531861,0.74,139.65,139.63,2.87532188]
["bitfinex","SOLUSD",1765341532035,0.74,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1765341532036,7.90083899,139.65,139.62,2.87532188]
["bitfinex","SOLUSD",1765341532244,0.74,139.65,139.62,2.87532188]
["bitfinex","SOLUSD",1765341532437,0.67,139.64,139.62,2.87532188]
["bitfinex","SOLUSD",1765341534442,7.83158135,139.64,139.6,2.87532188]
["bitfinex","SOLUSD",1765341534768,4.94562344,139.63,139.58,2.87532188]
["bitfinex","SOLUSD",1765341534948,5.61562344,139.63,139.58,2.87532188]
["bitfinex","SOLUSD",1765341535147,0.67,139.62,139.58,2.87532188]
["bitfinex","SOLUSD",1765341535349,5.47501273,139.62,139.58,2.87532188]
["bitfinex","SOLUSD",1765341535769,0.67,139.61,139.58,10.03948932]
["bitfinex","SOLUSD",1765341537975,0.67,139.61,139.58,2.87532188]
["bitfinex","SOLUSD",1765341538783,7.83295917,139.61,139.56,7.16523491]
["bitfinex","SOLUSD",1765341539066,16.33306941,139.6,139.55,7.84]
["bitfinex","SOLUSD",1765341539266,11.52748345,139.6,139.55,10.71532188]
["bitfinex","SOLUSD",1765341539487,0.67,139.59,139.54,2.87532188]
["bitfinex","SOLUSD",1765341539849,5.47656652,139.59,139.54,2.87532188]
["bitfinex","SOLUSD",1765341540055,12.64087875,139.59,139.55,2.87532188]
["bitfinex","SOLUSD",1765341540265,0.67,139.58,139.55,2.87532188]
["bitfinex","SOLUSD",1765341540749,0.67,139.58,139.56,2.87532188]
["bitfinex","SOLUSD",1765341541071,0.67,139.58,139.55,7.16587149]
["bitfinex","SOLUSD",1765341541265,8.51,139.62,139.57,2.87532188]
["bitfinex","SOLUSD",1765341541469,0.67,139.61,139.57,2.87532188]
["bitfinex","SOLUSD",1765341541671,0.07,139.65,139.61,8.80994492]
["bitfinex","SOLUSD",1765341541967,0.07,139.65,139.64,11.6852668]
["bitfinex","SOLUSD",1765341542146,0.67,139.73,139.64,2.87532188]
["bitfinex","SOLUSD",1765341542351,0.67,139.73,139.7,2.87532188]
["bitfinex","SOLUSD",1765341542562,0.67,139.73,139.67,7.84]
["bitfinex","SOLUSD",1765341542765,0.67,139.73,139.7,2.87532188]
["bitfinex","SOLUSD",1765341543074,7.82681234,139.73,139.7,2.87532188]
["bitfinex","SOLUSD",1765341543281,7.82681234,139.73,139.68,2.87532188]
["bitfinex","SOLUSD",1765341543485,0.67,139.72,139.68,2.87532188]
["bitfinex","SOLUSD",1765341544687,0.67,139.72,139.68,7.99506039]
["bitfinex","SOLUSD",1765341544869,0.67,139.72,139.69,7.15835212]
["bitfinex","SOLUSD",1765341545069,0.67,139.75,139.67,7.84]
["bitfinex","SOLUSD",1765341545301,20.60865808,139.76,139.68,7.15922107]
["bitfinex","SOLUSD",1765341545461,0.67,139.75,139.7,7.99506039]
["bitfinex","SOLUSD",1765341545797,5.45817048,139.75,139.7,7.99506039]
["bitfinex","SOLUSD",1765341546087,0.67,139.75,139.7,7.99506039]
["bitfinex","SOLUSD",1765341546266,0.67,139.74,139.7,7.99506039]
["bitfinex","SOLUSD",1765341546458,0.67,139.74,139.7,15.15316976]
["bitfinex","SOLUSD",1765341546992,0.67,139.74,139.71,7.99506039]
["bitfinex","SOLUSD",1765341547582,0.67,139.74,139.72,7.99506039]
["bitfinex","SOLUSD",1765341548166,7.15512306,139.76,139.73,7.99506039]
["bitfinex","SOLUSD",1765341548372,0.7,139.73,139.72,7.99506039]
["bitfinex","SOLUSD",1765341548881,0.7,139.75,139.72,7.99506039]
["bitfinex","SOLUSD",1765341549400,7.85566519,139.75,139.72,7.99506039]
["bitfinex","SOLUSD",1765341549694,0.7,139.75,139.72,7.99506039]
["bitfinex","SOLUSD",1765341549997,7.85567762,139.75,139.72,7.99506039]
["bitfinex","SOLUSD",1765341550198,0.7,139.75,139.73,7.99506039]
["bitfinex","SOLUSD",1765341550361,7.1552756,139.76,139.73,7.99506039]
["bitfinex","SOLUSD",1765341550562,0.7,139.75,139.73,7.99506039]
["bitfinex","SOLUSD",1765341551469,7.85569594,139.75,139.71,7.84]
["bitfinex","SOLUSD",1765341551679,7.85569594,139.75,139.71,15.83506039]
["bitfinex","SOLUSD",1765341551885,0.7,139.74,139.71,15.83506039]
["bitfinex","SOLUSD",1765341552196,0.7,139.74,139.72,7.99506039]
["bitfinex","SOLUSD",1765341553989,0.7,139.74,139.71,14.99764013]
["bitfinex","SOLUSD",1765341554173,0.7,139.74,139.72,7.99506039]
["bitfinex","SOLUSD",1765341556888,0.7,139.74,139.71,14.99764013]
["bitfinex","SOLUSD",1765341556889,0.7,139.74,139.71,22.99270052]
["bitfinex","SOLUSD",1765341557868,0.7,139.74,139.71,15.83506039]
["bitfinex","SOLUSD",1765341558080,25.74669335,139.74,139.69,7.99506039]
["bitfinex","SOLUSD",1765341558304,7.85632553,139.74,139.71,7.99506039]
["bitfinex","SOLUSD",1765341558489,7.85632553,139.74,139.72,7.99506039]
["bitfinex","SOLUSD",1765341558490,0.7,139.74,139.72,7.99506039]
["bitfinex","SOLUSD",1765341561908,111.4552765,139.76,139.72,7.99506039]
["bitfinex","SOLUSD",1765341562105,110.7552765,139.76,139.73,7.99506039]
["bitfinex","SOLUSD",1765341562305,110.7552765,139.76,139.75,7.99506039]
["bitfinex","SOLUSD",1765341562306,103.6,139.76,139.75,7.99506039]
["bitfinex","SOLUSD",1765341562502,2.91096067,139.77,139.75,7.99506039]
["bitfinex","SOLUSD",1765341562717,3.61096067,139.77,139.75,7.99506039]
["bitfinex","SOLUSD",1765341563611,2.91096067,139.77,139.75,7.99506039]
["bitfinex","SOLUSD",1765341563802,3.60096067,139.77,139.75,7.99506039]
["bitfinex","SOLUSD",1765341564297,3.60096067,139.77,139.75,15.15062104]
["bitfinex","SOLUSD",1765341564619,2.91096067,139.77,139.76,7.99506039]
["bitfinex","SOLUSD",1765341564816,2.91096067,139.77,139.76,2.86680959]
["bitfinex","SOLUSD",1765341565903,2.91096067,139.77,139.76,10.02193265]
["bitfinex","SOLUSD",1765341566732,2.91096067,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1765341566898,2.91096067,139.77,139.76,10.02193265]
["bitfinex","SOLUSD",1765341567099,2.91096067,139.77,139.73,44.59284115]
["bitfinex","SOLUSD",1765341567100,3.60096067,139.77,139.73,2.86680959]
["bitfinex","SOLUSD",1765341567311,0.69,139.76,139.73,2.86680959]
["bitfinex","SOLUSD",1765341567517,0.69,139.76,139.74,7.15582997]
["bitfinex","SOLUSD",1765341567823,0.69,139.76,139.74,10.02263956]
["bitfinex","SOLUSD",1765341570127,0.69,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1765341570503,0.69,139.76,139.73,10.02346886]
["bitfinex","SOLUSD",1765341570721,2.91096067,139.77,139.74,2.86680959]
["bitfinex","SOLUSD",1765341571021,0.69,139.76,139.74,2.86680959]
["bitfinex","SOLUSD",1765341572714,0.69,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1765341573025,2.91096067,139.77,139.74,10.02294867]
["bitfinex","SOLUSD",1765341573226,2.91096067,139.77,139.76,2.86680959]
["bitfinex","SOLUSD",1765341574635,2.91096067,139.77,139.76,10.02193265]
["bitfinex","SOLUSD",1765341576136,3.60096067,139.77,139.76,10.02193265]
["bitfinex","SOLUSD",1765341576317,2.91096067,139.77,139.76,10.02193265]
["bitfinex","SOLUSD",1765341577838,2.91096067,139.77,139.76,12.88874224]
["bitfinex","SOLUSD",1765341578015,7.84141716,139.84,139.76,30.77654991]
["bitfinex","SOLUSD",1765341578211,0.69,139.84,139.76,25.04293073]
["bitfinex","SOLUSD",1765341578419,7.14949596,139.87,139.76,27.90974032]
["bitfinex","SOLUSD",1765341578719,0.69,139.83,139.77,8.80994492]
["bitfinex","SOLUSD",1765341578938,0.69,139.83,139.78,7.84]
["bitfinex","SOLUSD",1765341579122,0.69,139.83,139.76,60.81854607]
["bitfinex","SOLUSD",1765341579428,0.69,139.83,139.77,7.84]
["bitfinex","SOLUSD",1765341579736,0.69,139.85,139.82,7.97806047]
["bitfinex","SOLUSD",1765341579930,0.69,139.85,139.83,7.97806047]
["bitfinex","SOLUSD",1765341580746,0.69,139.85,139.83,4.77347622]
["bitfinex","SOLUSD",1765341581317,0.69,139.85,139.84,4.77347622]
["bitfinex","SOLUSD",1765341582321,0.69,139.85,139.83,11.92499188]
["bitfinex","SOLUSD",1765341582518,5.45861942,139.88,139.84,11.92450596]
["bitfinex","SOLUSD",1765341582722,5.45861942,139.88,139.87,4.77347622]
["bitfinex","SOLUSD",1765341582941,5.45861942,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1765341582942,0.69,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1765341583340,0.69,139.87,139.86,4.77347622]
["bitfinex","SOLUSD",1765341583720,0.69,139.89,139.86,12.61347622]
["bitfinex","SOLUSD",1765341584028,0.69,139.89,139.88,4.77347622]
["bitfinex","SOLUSD",1765341584743,0.69,139.89,139.88,11.92246106]
["bitfinex","SOLUSD",1765341585040,0.69,139.91,139.88,11.92246106]
["bitfinex","SOLUSD",1765341585223,7.14591967,139.94,139.89,7.84]
["bitfinex","SOLUSD",1765341585419,0.69,139.91,139.89,7.84]
["bitfinex","SOLUSD",1765341586527,0.69,139.91,139.89,12.61347622]
["bitfinex","SOLUSD",1765341588659,7.83756525,139.91,139.89,7.84]
["bitfinex","SOLUSD",1765341588840,0.69,139.9,139.87,7.84]
["bitfinex","SOLUSD",1765341589152,0.69,139.9,139.88,4.77347622]
["bitfinex","SOLUSD",1765341589853,0.69,139.9,139.87,7.84]
["bitfinex","SOLUSD",1765341590161,7.83810238,139.9,139.88,4.77347622]
["bitfinex","SOLUSD",1765341590355,0.69,139.89,139.88,4.77347622]
["bitfinex","SOLUSD",1765341590558,0.69,139.89,139.78,35.76985076]
["bitfinex","SOLUSD",1765341590735,5.46347622,139.89,139.84,4.77347622]
["bitfinex","SOLUSD",1765341590936,0.69,139.89,139.84,12.61347622]
["bitfinex","SOLUSD",1765341591139,0.69,139.88,139.84,12.61347622]
["bitfinex","SOLUSD",1765341591342,5.46347622,139.88,139.84,7.84]
["bitfinex","SOLUSD",1765341591741,0.69,139.87,139.84,7.84]
["bitfinex","SOLUSD",1765341592149,7.83976521,139.87,139.84,7.84]
["bitfinex","SOLUSD",1765341592341,0.69,139.87,139.84,7.84]
["bitfinex","SOLUSD",1765341592545,0.69,139.86,139.84,7.84]
["bitfinex","SOLUSD",1765341593642,0.69,139.86,139.84,12.61347622]
["bitfinex","SOLUSD",1765341594539,0.69,139.86,139.85,4.77347622]
["bitfinex","SOLUSD",1765341594937,0.69,139.86,139.84,12.61347622]
["bitfinex","SOLUSD",1765341595242,0.69,139.86,139.84,7.84]
["bitfinex","SOLUSD",1765341595758,0.69,139.86,139.83,4.77347622]
["bitfinex","SOLUSD",1765341595968,0.69,139.86,139.82,12.61347622]
["bitfinex","SOLUSD",1765341595969,7.84002411,139.86,139.82,12.61347622]
["bitfinex","SOLUSD",1765341596268,0.69,139.86,139.84,4.77347622]
["bitfinex","SOLUSD",1765341596469,0.69,139.86,139.85,4.77347622]
["bitfinex","SOLUSD",1765341597176,7.8691598,139.88,139.85,4.77347622]
["bitfinex","SOLUSD",1765341597343,7.8691598,139.88,139.86,4.77347622]
["bitfinex","SOLUSD",1765341597779,0.72,139.87,139.85,4.77347622]
["bitfinex","SOLUSD",1765341597983,22.6435813,139.9,139.83,17.87814379]
["bitfinex","SOLUSD",1765341597984,7.86811995,139.9,139.83,17.87814379]
["bitfinex","SOLUSD",1765341598144,0.72,139.9,139.88,4.77347622]
["bitfinex","SOLUSD",1765341598471,17.86761862,139.92,139.89,4.77347622]
["bitfinex","SOLUSD",1765341598472,0.72,139.92,139.89,4.77347622]
["bitfinex","SOLUSD",1765341598649,0.72,139.92,139.9,4.77347622]
["bitfinex","SOLUSD",1765341599257,121.5094641,139.96,139.91,4.77347622]
["bitfinex","SOLUSD",1765341599258,7.86591967,139.94,139.91,4.77347622]
["bitfinex","SOLUSD",1765341599538,7.86591967,139.94,139.9,7.84]
["bitfinex","SOLUSD",1765341599539,7.86551098,139.95,139.92,4.77347622]
["bitfinex","SOLUSD",1765341599868,0.72,139.94,139.91,4.77347622]
["bitfinex","SOLUSD",1765341600064,0.72,139.94,139.92,4.77347622]
["bitfinex","SOLUSD",1765341600362,0.72,139.94,139.91,4.77347622]
["bitfinex","SOLUSD",1765341600956,0.72,139.94,139.91,3.32207622]
["bitfinex","SOLUSD",1765341601157,0.72,139.94,139.9,14.98755746]
["bitfinex","SOLUSD",1765341601365,0.72,139.94,139.9,7.84]
["bitfinex","SOLUSD",1765341601546,7.28859192,139.93,139.9,7.84]
["bitfinex","SOLUSD",1765341601948,0.72,139.92,139.9,7.84]
["bitfinex","SOLUSD",1765341602155,0.72,139.92,139.84,4.77347622]
["bitfinex","SOLUSD",1765341602156,0.14216157,139.9,139.84,4.77347622]
["bitfinex","SOLUSD",1765341602376,4.77347622,139.89,139.84,4.77347622]
["bitfinex","SOLUSD",1765341602545,0.72,139.89,139.83,7.84]
["bitfinex","SOLUSD",1765341602867,0.72,139.88,139.84,4.77347622]
["bitfinex","SOLUSD",1765341603050,0.72,139.88,139.83,7.84]
["bitfinex","SOLUSD",1765341603360,7.86915638,139.88,139.84,7.15063477]
["bitfinex","SOLUSD",1765341603568,7.86915638,139.88,139.84,11.92411099]
["bitfinex","SOLUSD",1765341603771,0.72,139.87,139.84,11.92411099]
["bitfinex","SOLUSD",1765341604160,0.72,139.87,139.84,4.77347622]
["bitfinex","SOLUSD",1765341604573,0.72,139.87,139.83,19.76485982]
["bitfinex","SOLUSD",1765341604755,0.14216157,139.86,139.83,7.84]
["bitfinex","SOLUSD",1765341605160,7.87092086,139.85,139.83,7.84]
["bitfinex","SOLUSD",1765341605564,0.72,139.84,139.83,7.84]
["bitfinex","SOLUSD",1765341606069,0.72,139.84,139.77,13.0470912]
["bitfinex","SOLUSD",1765341606070,5.63563779,139.84,139.77,4.77347622]
["bitfinex","SOLUSD",1765341606258,0.14216157,139.82,139.78,4.77347622]
["bitfinex","SOLUSD",1765341606467,0.14216157,139.82,139.77,7.15455185]
["bitfinex","SOLUSD",1765341606666,0.72,139.81,139.77,11.92802807]
["bitfinex","SOLUSD",1765341606874,0.72,139.81,139.75,25.72815663]
["bitfinex","SOLUSD",1765341607093,0.72,139.81,139.77,4.77347622]
["bitfinex","SOLUSD",1765341607286,0.72,139.81,139.79,4.77347622]
["bitfinex","SOLUSD",1765341607583,0.72,139.83,139.8,4.77347622]
["bitfinex","SOLUSD",1765341608486,7.87171163,139.83,139.79,4.77347622]
["bitfinex","SOLUSD",1765341608980,0.72,139.82,139.78,7.15395126]
["bitfinex","SOLUSD",1765341609170,0.72,139.82,139.79,4.77347622]
["bitfinex","SOLUSD",1765341609382,0.72,139.82,139.79,11.926944]
["bitfinex","SOLUSD",1765341609548,0.72,139.82,139.79,4.77347622]
["bitfinex","SOLUSD",1765341609753,0.72,139.82,139.78,11.92751542]
["bitfinex","SOLUSD",1765341610164,0.72,139.82,139.78,7.1540392]
["bitfinex","SOLUSD",1765341610369,7.87209594,139.82,139.78,7.1540392]
["bitfinex","SOLUSD",1765341610886,5.49347622,139.81,139.76,4.77347622]
["bitfinex","SOLUSD",1765341611408,0.72,139.8,139.76,4.77347622]
["bitfinex","SOLUSD",1765341611703,7.15209594,139.82,139.78,4.77347622]
["bitfinex","SOLUSD",1765341611704,0.14216157,139.81,139.78,4.77347622]
["bitfinex","SOLUSD",1765341611905,0.86216157,139.81,139.78,4.77347622]
["bitfinex","SOLUSD",1765341612779,8.01479074,139.81,139.78,4.77347622]
["bitfinex","SOLUSD",1765341613401,8.01479074,139.81,139.77,4.77347622]
["bitfinex","SOLUSD",1765341613610,0.72,139.8,139.77,4.77347622]
["bitfinex","SOLUSD",1765341614478,7.8732417,139.8,139.76,7.15494595]
["bitfinex","SOLUSD",1765341614705,0.72,139.79,139.76,11.92842217]
["bitfinex","SOLUSD",1765341614919,0.72,139.79,139.75,7.84]
["bitfinex","SOLUSD",1765341614920,5.49347622,139.79,139.75,7.84]
["bitfinex","SOLUSD",1765341615207,4.91563779,139.78,139.72,11.93057752]
["bitfinex","SOLUSD",1765341615509,0.72,139.79,139.77,4.77347622]
["bitfinex","SOLUSD",1765341615694,0.72,139.79,139.78,4.77347622]
["bitfinex","SOLUSD",1765341615896,0.72,139.79,139.77,4.77347622]
["bitfinex","SOLUSD",1765341616295,0.72,139.79,139.75,14.99560478]
["bitfinex","SOLUSD",1765341616296,0.72,139.79,139.78,4.77347622]
["bitfinex","SOLUSD",1765341616497,0.72,139.79,139.75,14.99560478]
["bitfinex","SOLUSD",1765341616795,0.72,139.79,139.78,4.77347622]
["bitfinex","SOLUSD",1765341618682,0.72,139.79,139.77,4.77347622]
["bitfinex","SOLUSD",1765341619612,0.72,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1765341619921,0.72,139.79,139.76,11.92859928]
["bitfinex","SOLUSD",1765341620095,0.72,139.79,139.75,14.99544038]
["bitfinex","SOLUSD",1765341620292,12.64708099,139.79,139.75,14.99544038]
["bitfinex","SOLUSD",1765341620718,4.77347622,139.77,139.75,7.84]
["bitfinex","SOLUSD",1765341621094,5.63563779,139.76,139.72,7.84]
["bitfinex","SOLUSD",1765341621313,5.63563779,139.76,139.72,14.99715334]
["bitfinex","SOLUSD",1765341621513,0.72,139.75,139.72,14.99715334]
["bitfinex","SOLUSD",1765341622129,0.72,139.75,139.72,19.77062956]
["bitfinex","SOLUSD",1765341623916,7.87565958,139.75,139.72,7.84]
["bitfinex","SOLUSD",1765341624287,0.72,139.74,139.72,7.84]
["bitfinex","SOLUSD",1765341624490,7.15565958,139.75,139.72,7.84]
["bitfinex","SOLUSD",1765341624697,0.72,139.75,139.72,19.77063777]
["bitfinex","SOLUSD",1765341625103,0.72,139.75,139.72,7.84]
["bitfinex","SOLUSD",1765341625513,0.14216157,139.74,139.72,7.84]
["bitfinex","SOLUSD",1765341625714,7.15665927,139.73,139.72,7.84]
["bitfinex","SOLUSD",1765341625929,7.15665927,139.73,139.7,7.1581895]
["bitfinex","SOLUSD",1765341625930,0.72,139.73,139.7,7.1581895]
["bitfinex","SOLUSD",1765341626127,0.72,139.72,139.7,7.1581895]
["bitfinex","SOLUSD",1765341626436,0.72,139.73,139.7,11.93166572]
["bitfinex","SOLUSD",1765341626821,0.72,139.76,139.72,4.77347622]
["bitfinex","SOLUSD",1765341627008,0.72,139.76,139.74,4.77347622]
["bitfinex","SOLUSD",1765341627336,0.72,139.76,139.72,7.84]
["bitfinex","SOLUSD",1765341627337,5.49347622,139.76,139.72,7.84]
["bitfinex","SOLUSD",1765341627511,4.91563779,139.75,139.72,7.84]
["bitfinex","SOLUSD",1765341627709,7.15614713,139.74,139.72,7.84]
["bitfinex","SOLUSD",1765341627923,7.87614713,139.74,139.72,7.84]
["bitfinex","SOLUSD",1765341628152,9.80994491,139.81,139.73,4.77347622]
["bitfinex","SOLUSD",1765341628153,0.72,139.81,139.73,4.77347622]
["bitfinex","SOLUSD",1765341628306,0.72,139.81,139.79,4.77347622]
["bitfinex","SOLUSD",1765341628724,0.72,139.81,139.78,4.77347622]
["bitfinex","SOLUSD",1765341629503,7.87256908,139.81,139.77,7.84]
["bitfinex","SOLUSD",1765341629707,7.87256908,139.81,139.79,4.77347622]
["bitfinex","SOLUSD",1765341630032,0.72,139.8,139.79,4.77347622]
["bitfinex","SOLUSD",1765341630841,0.72,139.8,139.78,4.77347622]
["bitfinex","SOLUSD",1765341631410,0.72,139.82,139.79,4.77347622]
["bitfinex","SOLUSD",1765341631739,0.72,139.82,139.8,4.77347622]
["bitfinex","SOLUSD",1765341632612,198.84976999,139.87,139.8,4.77347622]
["bitfinex","SOLUSD",1765341632613,7.86903135,139.88,139.81,12.61347622]
["bitfinex","SOLUSD",1765341632834,7.14903135,139.88,139.85,4.77347622]
["bitfinex","SOLUSD",1765341633017,0.72,139.87,139.81,7.84]
["bitfinex","SOLUSD",1765341633334,17.86870239,139.91,139.86,4.77347622]
["bitfinex","SOLUSD",1765341633541,0.72,139.89,139.85,7.84]
["bitfinex","SOLUSD",1765341633747,0.72,139.89,139.86,4.77347622]
["bitfinex","SOLUSD",1765341634549,0.72,139.89,139.85,7.84]
["bitfinex","SOLUSD",1765341634743,7.86855073,139.89,139.85,7.84]
["bitfinex","SOLUSD",1765341634938,7.86855073,139.89,139.85,12.61347622]
["bitfinex","SOLUSD",1765341635139,0.72,139.88,139.85,12.61347622]
["bitfinex","SOLUSD",1765341636151,0.72,139.88,139.85,7.84]
["bitfinex","SOLUSD",1765341637740,7.86913007,139.88,139.85,7.84]
["bitfinex","SOLUSD",1765341638134,0.72,139.87,139.85,7.84]
["bitfinex","SOLUSD",1765341638349,0.14216157,139.89,139.85,7.84]
["bitfinex","SOLUSD",1765341638523,0.72,139.88,139.85,7.84]
["bitfinex","SOLUSD",1765341639034,7.86898521,139.88,139.85,7.84]
["bitfinex","SOLUSD",1765341639545,0.72,139.87,139.85,7.84]
["bitfinex","SOLUSD",1765341640533,7.86950132,139.87,139.85,7.84]
["bitfinex","SOLUSD",1765341640742,0.72,139.87,139.85,7.84]
["bitfinex","SOLUSD",1765341641348,0.72,139.89,139.85,19.76381059]
["bitfinex","SOLUSD",1765341641643,0.72,139.88,139.85,19.76381059]
["bitfinex","SOLUSD",1765341641952,0.72,139.88,139.85,14.99033437]
["bitfinex","SOLUSD",1765341642747,7.8691018,139.88,139.85,7.84]
["bitfinex","SOLUSD",1765341642942,0.72,139.88,139.85,22.96662472]
["bitfinex","SOLUSD",1765341643530,0.72,139.88,139.85,14.99031436]
["bitfinex","SOLUSD",1765341643832,7.86913766,139.88,139.85,7.84]
["bitfinex","SOLUSD",1765341644248,0.72,139.87,139.85,7.84]
["bitfinex","SOLUSD",1765341644552,7.15000715,139.86,139.81,7.97631036]
["bitfinex","SOLUSD",1765341644722,15.12631751,139.86,139.82,7.84]
["bitfinex","SOLUSD",1765341644931,0.72,139.85,139.82,7.84]
["bitfinex","SOLUSD",1765341646157,0.72,139.85,139.82,15.81631036]
["bitfinex","SOLUSD",1765341646344,0.72,139.85,139.83,7.97631036]
["bitfinex","SOLUSD",1765341647234,0.72,139.85,139.82,14.99198996]
["bitfinex","SOLUSD",1765341647434,0.72,139.85,139.82,22.96830032]
["bitfinex","SOLUSD",1765341647644,0.72,139.85,139.82,14.99198996]
["bitfinex","SOLUSD",1765341647849,0.72,139.85,139.82,22.96830032]
["bitfinex","SOLUSD",1765341648145,7.29165753,139.87,139.82,22.96830032]
["bitfinex","SOLUSD",1765341648353,7.14949596,139.87,139.85,7.97631036]
["bitfinex","SOLUSD",1765341649236,103.6,139.89,139.86,7.97631036]
["bitfinex","SOLUSD",1765341649440,111.46849592,139.89,139.86,7.97631036]
["bitfinex","SOLUSD",1765341649641,7.86849592,139.89,139.86,7.97631036]
["bitfinex","SOLUSD",1765341649870,7.86849592,139.89,139.85,15.81631036]
["bitfinex","SOLUSD",1765341650069,0.72,139.88,139.85,7.84]
["bitfinex","SOLUSD",1765341650253,7.86922008,139.88,139.85,7.84]
["bitfinex","SOLUSD",1765341650753,0.72,139.87,139.85,7.84]
["bitfinex","SOLUSD",1765341651862,7.86957595,139.87,139.85,7.84]
["bitfinex","SOLUSD",1765341652459,0.72,139.86,139.85,7.84]
["bitfinex","SOLUSD",1765341653169,8.69631036,139.86,139.85,7.84]
["bitfinex","SOLUSD",1765341653474,0.72,139.86,139.83,7.84]
["bitfinex","SOLUSD",1765341653651,0.72,139.86,139.83,15.81631036]
["bitfinex","SOLUSD",1765341653848,0.72,139.86,139.83,14.99121914]
["bitfinex","SOLUSD",1765341654160,0.72,139.86,139.83,22.9675295]
["bitfinex","SOLUSD",1765341654552,7.8701556,139.86,139.83,7.84]
["bitfinex","SOLUSD",1765341655170,0.66,139.85,139.83,7.84]
["bitfinex","SOLUSD",1765341655543,8.63631036,139.85,139.79,7.97631036]
["bitfinex","SOLUSD",1765341655867,7.15102974,139.84,139.8,7.84]
["bitfinex","SOLUSD",1765341656075,7.81102974,139.84,139.8,22.96937752]
["bitfinex","SOLUSD",1765341656884,0.046687,139.96,139.83,96.02340156]
["bitfinex","SOLUSD",1765341657053,164.1,140.0,139.99,9.80994491]
["bitfinex","SOLUSD",1765341657054,1.0,140.0,139.99,9.80994491]
["bitfinex","SOLUSD",1765341657253,1.0,140.0,139.99,8.97631035]
["bitfinex","SOLUSD",1765341657466,7.84,140.05,140.0,8.97631035]
["bitfinex","SOLUSD",1765341657790,0.66,140.04,140.0,0.99999999]
["bitfinex","SOLUSD",1765341658286,0.66,140.04,139.98,3.68569655]
["bitfinex","SOLUSD",1765341658287,15.7771283,140.04,139.98,3.68569655]
["bitfinex","SOLUSD",1765341658453,8.80994492,140.02,139.98,3.68569655]
["bitfinex","SOLUSD",1765341658654,7.84,140.01,139.98,3.68569655]
["bitfinex","SOLUSD",1765341658890,21.5470912,140.01,139.98,3.68569655]
["bitfinex","SOLUSD",1765341659064,0.80216157,140.0,139.98,3.68569655]
["bitfinex","SOLUSD",1765341659263,0.66,140.0,139.98,3.68569655]
["bitfinex","SOLUSD",1765341660481,7.97631036,139.99,139.98,3.68569655]
["bitfinex","SOLUSD",1765341660984,8.63631036,139.99,139.98,3.68569655]
["bitfinex","SOLUSD",1765341661305,8.77847193,139.99,139.98,3.68569655]
["bitfinex","SOLUSD",1765341661979,15.92183931,139.99,139.98,3.68569655]
["bitfinex","SOLUSD",1765341662656,0.14216157,139.98,139.94,0.99999999]
["bitfinex","SOLUSD",1765341662858,7.97631036,139.95,139.93,7.14604249]
["bitfinex","SOLUSD",1765341663173,7.82,139.94,139.93,7.14604249]
["bitfinex","SOLUSD",1765341663367,7.82,139.94,139.93,8.14604248]
["bitfinex","SOLUSD",1765341664982,7.97631036,139.95,139.93,8.14604248]
["bitfinex","SOLUSD",1765341665292,7.97631036,139.95,139.94,0.99999999]
["bitfinex","SOLUSD",1765341666074,7.97631036,139.95,139.94,8.14591966]
["bitfinex","SOLUSD",1765341666771,15.79631036,139.95,139.94,8.14591966]
["bitfinex","SOLUSD",1765341668272,7.82,139.95,139.94,8.14591966]
["bitfinex","SOLUSD",1765341670714,8.51,139.95,139.94,8.14591966]
["bitfinex","SOLUSD",1765341671186,8.51,139.95,139.93,8.14637806]
["bitfinex","SOLUSD",1765341671390,7.97631036,139.94,139.93,8.14637806]
["bitfinex","SOLUSD",1765341676401,7.82,139.95,139.93,8.14637806]
["bitfinex","SOLUSD",1765341676574,17.14,139.98,139.94,0.99999999]
["bitfinex","SOLUSD",1765341676775,7.82,139.97,139.94,0.99999999]
["bitfinex","SOLUSD",1765341677177,25.80631036,139.98,139.94,0.99999999]
["bitfinex","SOLUSD",1765341677387,7.82,139.97,139.94,0.99999999]
["bitfinex","SOLUSD",1765341677772,8.66631036,139.98,139.94,0.99999999]
["bitfinex","SOLUSD",1765341677971,8.66631036,139.98,139.93,26.01245395]
["bitfinex","SOLUSD",1765341677972,24.96,139.97,139.93,26.01245395]
["bitfinex","SOLUSD",1765341678172,24.96,139.97,139.94,0.99999999]
["bitfinex","SOLUSD",1765341678466,32.93631036,139.97,139.94,0.99999999]
["bitfinex","SOLUSD",1765341678673,0.69,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1765341678888,33.62631036,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1765341679700,7.97631036,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1765341680213,24.96,139.97,139.94,25.01071886]
["bitfinex","SOLUSD",1765341680375,24.96,139.97,139.96,0.99999999]
["bitfinex","SOLUSD",1765341681990,32.93631036,139.97,139.96,0.99999999]
["bitfinex","SOLUSD",1765341682383,24.96,139.97,139.96,8.14489853]
["bitfinex","SOLUSD",1765341683900,33.60631036,139.97,139.95,7.14533024]
["bitfinex","SOLUSD",1765341684080,8.64631036,139.96,139.95,8.14533023]
["bitfinex","SOLUSD",1765341685102,8.64631036,139.96,139.95,7.14533024]
["bitfinex","SOLUSD",1765341685276,8.64631036,139.96,139.95,8.14533023]
["bitfinex","SOLUSD",1765341685603,7.97631036,139.96,139.95,8.14533023]
["bitfinex","SOLUSD",1765341685803,32.93631036,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1765341686043,33.60631036,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1765341686323,17.14,139.97,139.96,8.14489853]
["bitfinex","SOLUSD",1765341686493,24.96,139.97,139.96,8.14489853]
["bitfinex","SOLUSD",1765341686919,17.14,139.97,139.96,8.14489853]
["bitfinex","SOLUSD",1765341687124,24.96,139.97,139.96,8.14489853]
["bitfinex","SOLUSD",1765341688606,0.67,140.02,139.96,61.73163759]
["bitfinex","SOLUSD",1765341688802,24.96,140.01,139.98,0.99999999]
["bitfinex","SOLUSD",1765341689002,0.67,140.0,139.98,0.99999999]
["bitfinex","SOLUSD",1765341690020,17.14,140.01,140.0,0.99999999]
["bitfinex","SOLUSD",1765341690238,24.96,140.01,140.0,0.99999999]
["bitfinex","SOLUSD",1765341690525,0.67,140.07,140.0,0.99999999]
["bitfinex","SOLUSD",1765341690709,15.78257192,140.06,140.0,0.99999999]
["bitfinex","SOLUSD",1765341690906,7.82,140.05,140.0,0.99999999]
["bitfinex","SOLUSD",1765341691101,7.82,140.04,140.03,0.99999999]
["bitfinex","SOLUSD",1765341692323,7.82,140.04,140.03,8.14132684]
["bitfinex","SOLUSD",1765341692728,8.49,140.04,140.03,8.14132684]
["bitfinex","SOLUSD",1765341694315,8.49,140.04,140.01,17.8547658]
["bitfinex","SOLUSD",1765341694316,8.49,140.04,140.01,7.14185604]
["bitfinex","SOLUSD",1765341694502,7.96257192,140.02,140.01,7.14185604]
["bitfinex","SOLUSD",1765341694705,0.67,140.03,140.01,7.14185604]
["bitfinex","SOLUSD",1765341694931,8.63257192,140.02,140.01,7.14185604]
["bitfinex","SOLUSD",1765341695311,13.18925277,140.06,140.0,24.99999999]
["bitfinex","SOLUSD",1765341695312,20.32915352,140.06,140.0,24.99999999]
["bitfinex","SOLUSD",1765341695517,7.96257192,140.03,140.0,25.99999998]
["bitfinex","SOLUSD",1765341695717,8.49,140.05,140.01,0.99999999]
["bitfinex","SOLUSD",1765341695718,7.82,140.02,140.01,0.99999999]
["bitfinex","SOLUSD",1765341697032,7.82,140.02,140.01,8.14234696]
["bitfinex","SOLUSD",1765341700028,7.96257192,140.04,140.03,0.99999999]
["bitfinex","SOLUSD",1765341700213,8.63257192,140.04,140.03,0.99999999]
["bitfinex","SOLUSD",1765341700403,23.59346015,140.04,140.02,0.99999999]
["bitfinex","SOLUSD",1765341700603,23.59346015,140.04,140.0,7.42278778]
["bitfinex","SOLUSD",1765341700604,8.63257192,140.03,140.0,7.42278778]
["bitfinex","SOLUSD",1765341700833,7.96257192,140.01,140.0,7.42278778]
["bitfinex","SOLUSD",1765341701036,15.78257192,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341701253,16.45257192,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341702050,33.59257192,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341703525,33.59257192,140.01,139.99,7.42322273]
["bitfinex","SOLUSD",1765341703841,7.96257192,140.0,139.99,7.42322273]
["bitfinex","SOLUSD",1765341704772,4.76504518,140.0,139.99,7.42322273]
["bitfinex","SOLUSD",1765341706149,25.63,140.01,139.99,7.42322273]
["bitfinex","SOLUSD",1765341706328,30.39504518,140.01,139.99,7.42322273]
["bitfinex","SOLUSD",1765341707344,17.14,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341707553,17.14,140.03,140.02,0.27999999]
["bitfinex","SOLUSD",1765341707747,24.96,140.03,140.02,0.27999999]
["bitfinex","SOLUSD",1765341707926,17.14,140.03,140.02,0.94999999]
["bitfinex","SOLUSD",1765341708128,24.96,140.03,140.02,0.94999999]
["bitfinex","SOLUSD",1765341710033,17.14,140.03,140.02,8.09183687]
["bitfinex","SOLUSD",1765341710429,24.96,140.03,140.02,8.09183687]
["bitfinex","SOLUSD",1765341710728,2.49765207,140.08,140.05,0.27999999]
["bitfinex","SOLUSD",1765341710925,7.82,140.07,140.05,0.27999999]
["bitfinex","SOLUSD",1765341711150,8.49,140.07,140.05,0.27999999]
["bitfinex","SOLUSD",1765341712132,8.49,140.07,140.05,7.42030702]
["bitfinex","SOLUSD",1765341712346,8.49,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1765341712536,1.82765207,140.08,140.05,25.2710746]
["bitfinex","SOLUSD",1765341712743,7.82,140.07,140.06,0.27999999]
["bitfinex","SOLUSD",1765341712962,10.31765207,140.07,140.06,0.27999999]
["bitfinex","SOLUSD",1765341714659,10.31765207,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1765341714958,2.48765207,140.06,140.02,7.4214544]
["bitfinex","SOLUSD",1765341715155,1.82765207,140.04,140.03,0.27999999]
["bitfinex","SOLUSD",1765341715460,9.64765207,140.04,140.03,0.27999999]
["bitfinex","SOLUSD",1765341715659,10.30765207,140.04,140.03,0.27999999]
["bitfinex","SOLUSD",1765341715959,8.48,140.04,140.03,0.27999999]
["bitfinex","SOLUSD",1765341716459,0.66,140.06,140.03,7.42127545]
["bitfinex","SOLUSD",1765341716660,10.30765207,140.05,140.03,7.42127545]
["bitfinex","SOLUSD",1765341716963,1.82765207,140.04,140.03,0.27999999]
["bitfinex","SOLUSD",1765341717175,2.48765207,140.04,140.0,0.27999999]
["bitfinex","SOLUSD",1765341717335,0.66,140.03,140.01,0.27999999]
["bitfinex","SOLUSD",1765341717531,7.82,140.02,140.01,0.27999999]
["bitfinex","SOLUSD",1765341717961,8.48,140.02,140.01,0.27999999]
["bitfinex","SOLUSD",1765341718163,25.62,140.02,140.01,0.27999999]
["bitfinex","SOLUSD",1765341718460,27.44765207,140.02,140.01,0.27999999]
["bitfinex","SOLUSD",1765341720663,30.38395674,140.02,140.01,0.27999999]
["bitfinex","SOLUSD",1765341721043,32.76186316,140.02,140.0,0.27999999]
["bitfinex","SOLUSD",1765341721258,5.42395674,140.01,139.99,0.27999999]
["bitfinex","SOLUSD",1765341721449,0.66,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341721642,7.82,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341722250,8.48,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341722550,13.24395674,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341723155,24.28185481,140.02,140.0,0.27999999]
["bitfinex","SOLUSD",1765341723156,17.14,140.02,140.0,0.27999999]
["bitfinex","SOLUSD",1765341723351,7.82,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341723553,7.82,140.01,140.0,7.42267625]
["bitfinex","SOLUSD",1765341724072,7.82,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341725669,22.56395674,140.02,140.0,0.27999999]
["bitfinex","SOLUSD",1765341725973,22.56395674,140.02,140.0,7.4227744]
["bitfinex","SOLUSD",1765341726174,7.82,140.01,140.0,7.4227744]
["bitfinex","SOLUSD",1765341726377,22.56395674,140.02,140.0,7.4227744]
["bitfinex","SOLUSD",1765341726676,7.82,140.01,140.0,7.4227744]
["bitfinex","SOLUSD",1765341726862,22.56395674,140.02,140.0,7.4227744]
["bitfinex","SOLUSD",1765341727285,7.82,140.01,140.0,7.4227744]
["bitfinex","SOLUSD",1765341728675,7.82,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341730352,17.8,140.02,140.0,7.42274966]
["bitfinex","SOLUSD",1765341730558,7.82,140.01,140.0,7.42274966]
["bitfinex","SOLUSD",1765341731156,7.82,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341731459,7.82,140.01,140.0,7.42285713]
["bitfinex","SOLUSD",1765341732386,7.82,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341733480,8.51,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341733663,13.27395674,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341736082,13.27395674,140.01,139.99,0.27999999]
["bitfinex","SOLUSD",1765341736587,13.27395674,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341737588,20.41630371,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341738288,20.41630371,140.01,139.99,0.27999999]
["bitfinex","SOLUSD",1765341738489,11.90630371,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341738690,19.72630371,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341739187,20.41630371,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341739487,7.83234697,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341739682,20.41630371,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341742171,15.65234697,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341742382,20.41630371,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341742889,17.48203621,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341743795,17.48203621,140.01,139.99,0.27999999]
["bitfinex","SOLUSD",1765341743997,14.96234697,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341744571,15.68234697,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341745098,17.51203621,140.01,140.0,0.27999999]
["bitfinex","SOLUSD",1765341746094,17.51203621,140.01,139.99,0.27999999]
["bitfinex","SOLUSD",1765341746294,2.54968924,140.0,139.99,0.27999999]
["bitfinex","SOLUSD",1765341747001,9.69254638,140.0,139.99,0.27999999]
["bitfinex","SOLUSD",1765341747499,9.69254638,140.0,139.97,0.27999999]
["bitfinex","SOLUSD",1765341747500,32.35177765,140.0,139.97,0.27999999]
["bitfinex","SOLUSD",1765341747802,1.82968924,139.98,139.97,0.27999999]
["bitfinex","SOLUSD",1765341747980,1.82968924,139.98,139.95,0.96999999]
["bitfinex","SOLUSD",1765341748304,7.82,139.97,139.96,0.27999999]
["bitfinex","SOLUSD",1765341748494,7.82,139.97,139.95,0.69]
["bitfinex","SOLUSD",1765341748495,7.82,139.97,139.95,0.27999999]
["bitfinex","SOLUSD",1765341748802,8.54,139.97,139.96,0.27999999]
["bitfinex","SOLUSD",1765341749984,7.82,139.97,139.96,0.27999999]
["bitfinex","SOLUSD",1765341750302,8.54,139.97,139.96,0.27999999]
["bitfinex","SOLUSD",1765341751282,8.54,139.97,139.95,0.27999999]
["bitfinex","SOLUSD",1765341751480,15.68438808,139.97,139.95,0.27999999]
["bitfinex","SOLUSD",1765341751675,16.79407732,139.97,139.95,0.27999999]
["bitfinex","SOLUSD",1765341751891,0.72,139.96,139.95,0.27999999]
["bitfinex","SOLUSD",1765341752790,0.72,139.96,139.94,0.27999999]
["bitfinex","SOLUSD",1765341752999,7.82,139.95,139.94,0.27999999]
["bitfinex","SOLUSD",1765341753507,8.54,139.95,139.94,0.27999999]
["bitfinex","SOLUSD",1765341753701,7.82,139.95,139.94,0.27999999]
["bitfinex","SOLUSD",1765341755302,0.72,140.0,139.97,0.27999999]
["bitfinex","SOLUSD",1765341755509,9.64968924,139.99,139.97,0.27999999]
["bitfinex","SOLUSD",1765341755896,0.72,139.98,139.97,0.27999999]
["bitfinex","SOLUSD",1765341756296,2.54968924,139.98,139.96,0.27999999]
["bitfinex","SOLUSD",1765341756610,7.82,139.97,139.96,0.27999999]
["bitfinex","SOLUSD",1765341756986,103.74216157,140.01,139.96,0.27999999]
["bitfinex","SOLUSD",1765341756987,104.32,140.01,139.98,0.27999999]
["bitfinex","SOLUSD",1765341757324,14.96302471,140.0,139.98,0.27999999]
["bitfinex","SOLUSD",1765341757517,14.96302471,140.0,139.98,0.96999999]
["bitfinex","SOLUSD",1765341758011,17.51271395,140.0,139.98,0.27999999]
["bitfinex","SOLUSD",1765341758210,16.79271395,140.0,139.98,0.27999999]
["bitfinex","SOLUSD",1765341758386,17.51271395,140.0,139.97,0.27999999]
["bitfinex","SOLUSD",1765341758586,17.51271395,140.0,139.98,0.27999999]
["bitfinex","SOLUSD",1765341759107,14.96336738,139.99,139.98,0.27999999]
["bitfinex","SOLUSD",1765341762121,15.68336738,139.99,139.98,0.27999999]
["bitfinex","SOLUSD",1765341764123,15.68336738,139.99,139.97,0.27999999]
["bitfinex","SOLUSD",1765341764322,2.54968924,139.98,139.97,0.27999999]
["bitfinex","SOLUSD",1765341764524,9.69356693,139.98,139.97,0.27999999]
["bitfinex","SOLUSD",1765341764712,10.7242304,139.98,139.97,0.27999999]
["bitfinex","SOLUSD",1765341766431,15.5297089,139.98,139.97,0.27999999]
["bitfinex","SOLUSD",1765341768235,10.7242304,139.98,139.97,0.27999999]
["bitfinex","SOLUSD",1765341768831,10.7242304,139.98,139.96,0.27999999]
["bitfinex","SOLUSD",1765341769032,17.82474079,139.97,139.96,0.27999999]
["bitfinex","SOLUSD",1765341769932,18.54474079,139.97,139.95,0.27999999]
["bitfinex","SOLUSD",1765341770107,2.86035271,139.96,139.95,0.27999999]
["bitfinex","SOLUSD",1765341770830,3.58035271,139.96,139.95,0.27999999]
["bitfinex","SOLUSD",1765341771031,27.86525125,139.96,139.95,0.27999999]
["bitfinex","SOLUSD",1765341771619,31.95097497,139.96,139.94,0.27999999]
["bitfinex","SOLUSD",1765341771834,7.82,139.95,139.94,0.27999999]
["bitfinex","SOLUSD",1765341772019,7.82,139.95,139.94,0.96999999]
["bitfinex","SOLUSD",1765341772638,7.82,139.95,139.94,0.27999999]
["bitfinex","SOLUSD",1765341773317,14.96540907,139.95,139.94,0.27999999]
["bitfinex","SOLUSD",1765341774233,17.82576178,139.95,139.94,0.27999999]
["bitfinex","SOLUSD",1765341774539,14.96540907,139.95,139.94,0.27999999]
["bitfinex","SOLUSD",1765341774741,17.82576178,139.95,139.94,0.27999999]
["bitfinex","SOLUSD",1765341777649,18.52576178,139.95,139.93,0.27999999]
["bitfinex","SOLUSD",1765341777817,0.7,139.94,139.92,0.27999999]
["bitfinex","SOLUSD",1765341778127,10.68035271,139.93,139.92,0.27999999]
["bitfinex","SOLUSD",1765341778618,2.86035271,139.94,139.92,0.95999999]
["bitfinex","SOLUSD",1765341778820,24.28509807,139.96,139.93,0.27999999]
["bitfinex","SOLUSD",1765341779141,7.82,139.95,139.94,0.27999999]
["bitfinex","SOLUSD",1765341779736,7.82,139.95,139.94,0.95999999]
["bitfinex","SOLUSD",1765341780348,7.82,139.95,139.94,0.27999999]
["bitfinex","SOLUSD",1765341780721,17.82576178,139.95,139.94,0.27999999]
["bitfinex","SOLUSD",1765341782637,17.82576178,139.95,139.93,0.27999999]
["bitfinex","SOLUSD",1765341782844,2.86035271,139.94,139.93,0.27999999]
["bitfinex","SOLUSD",1765341783016,18.52576178,139.95,139.93,0.27999999]
["bitfinex","SOLUSD",1765341783211,2.86035271,139.94,139.93,0.27999999]
["bitfinex","SOLUSD",1765341783415,14.96540907,139.95,139.93,0.27999999]
["bitfinex","SOLUSD",1765341783621,2.86035271,139.94,139.93,0.95999999]
["bitfinex","SOLUSD",1765341783923,14.96540907,139.95,139.93,0.95999999]
["bitfinex","SOLUSD",1765341784112,17.82576178,139.95,139.94,0.27999999]
["bitfinex","SOLUSD",1765341785448,10.00576178,139.95,139.94,0.27999999]
["bitfinex","SOLUSD",1765341785837,17.82576178,139.95,139.94,0.27999999]
["bitfinex","SOLUSD",1765341788620,18.53576178,139.95,139.94,0.27999999]
["bitfinex","SOLUSD",1765341789451,18.53576178,139.95,139.91,0.27999999]
["bitfinex","SOLUSD",1765341789650,18.53576178,139.95,139.87,17.87334709]
["bitfinex","SOLUSD",1765341789651,5.72070542,139.92,139.87,0.27999999]
["bitfinex","SOLUSD",1765341789818,2.86035271,139.88,139.87,0.27999999]
["bitfinex","SOLUSD",1765341790021,7.14949596,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765341790335,0.14216157,139.86,139.84,0.2]
["bitfinex","SOLUSD",1765341790544,10.68035271,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765341791043,11.39035271,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765341792043,0.71,139.86,139.84,0.2]
["bitfinex","SOLUSD",1765341792241,10.68035271,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765341792763,11.39035271,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765341795069,10.72001137,139.87,139.84,0.47999999]
["bitfinex","SOLUSD",1765341795276,169.07733468,139.94,139.87,0.27999999]
["bitfinex","SOLUSD",1765341795277,2.86035271,139.91,139.87,0.27999999]
["bitfinex","SOLUSD",1765341795571,2.86035271,139.89,139.87,0.27999999]
["bitfinex","SOLUSD",1765341795762,8.53,139.9,139.87,0.27999999]
["bitfinex","SOLUSD",1765341795763,2.86035271,139.88,139.87,0.27999999]
["bitfinex","SOLUSD",1765341795962,2.86035271,139.88,139.86,0.27999999]
["bitfinex","SOLUSD",1765341796166,7.82,139.87,139.86,0.27999999]
["bitfinex","SOLUSD",1765341799070,11.39035271,139.87,139.84,0.2]
["bitfinex","SOLUSD",1765341799268,7.85745193,139.91,139.88,0.27999999]
["bitfinex","SOLUSD",1765341799454,7.82,139.9,139.88,0.27999999]
["bitfinex","SOLUSD",1765341799882,17.16,139.89,139.88,0.27999999]
["bitfinex","SOLUSD",1765341800284,17.16,139.89,139.87,0.27999999]
["bitfinex","SOLUSD",1765341801153,25.01848753,139.89,139.87,0.27999999]
["bitfinex","SOLUSD",1765341802073,24.30848753,139.89,139.87,0.27999999]
["bitfinex","SOLUSD",1765341802275,7.85898484,139.88,139.87,0.27999999]
["bitfinex","SOLUSD",1765341802458,7.14898484,139.88,139.87,0.27999999]
["bitfinex","SOLUSD",1765341803579,7.81898484,139.88,139.86,0.27999999]
["bitfinex","SOLUSD",1765341803768,7.82,139.87,139.86,0.27999999]
["bitfinex","SOLUSD",1765341804450,7.82,139.87,139.86,0.98999999]
["bitfinex","SOLUSD",1765341804870,7.82,139.87,139.86,0.27999999]
["bitfinex","SOLUSD",1765341805186,8.49,139.87,139.86,0.27999999]
["bitfinex","SOLUSD",1765341805660,15.63949596,139.87,139.86,0.27999999]
["bitfinex","SOLUSD",1765341806053,18.49984867,139.87,139.85,0.27999999]
["bitfinex","SOLUSD",1765341806273,0.67,139.86,139.85,0.27999999]
["bitfinex","SOLUSD",1765341806698,16.81870167,139.87,139.85,0.27999999]
["bitfinex","SOLUSD",1765341807197,16.81870167,139.87,139.86,0.27999999]
["bitfinex","SOLUSD",1765341807399,16.81870167,139.87,139.85,0.27999999]
["bitfinex","SOLUSD",1765341807987,16.81870167,139.87,139.84,1.18999999]
["bitfinex","SOLUSD",1765341808204,10.01061275,139.86,139.84,0.47999999]
["bitfinex","SOLUSD",1765341808888,10.68061275,139.86,139.84,0.47999999]
["bitfinex","SOLUSD",1765341810590,10.68061275,139.86,139.84,0.2]
["bitfinex","SOLUSD",1765341810897,10.01087112,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765341811199,10.01087112,139.85,139.84,0.47999999]
["bitfinex","SOLUSD",1765341812007,10.68087112,139.85,139.84,0.47999999]
["bitfinex","SOLUSD",1765341812996,10.68087112,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765341814410,7.14996213,139.87,139.84,0.2]
["bitfinex","SOLUSD",1765341814717,7.84,139.86,139.84,1.18999999]
["bitfinex","SOLUSD",1765341814894,7.81996213,139.87,139.85,0.27999999]
["bitfinex","SOLUSD",1765341815202,7.84,139.86,139.85,0.27999999]
["bitfinex","SOLUSD",1765341815580,14.99000715,139.86,139.85,0.27999999]
["bitfinex","SOLUSD",1765341818105,18.52035986,139.86,139.84,0.2]
["bitfinex","SOLUSD",1765341818706,18.52035986,139.86,139.84,0.47999999]
["bitfinex","SOLUSD",1765341819106,27.17087112,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765341819285,17.16,139.85,139.84,0.91]
["bitfinex","SOLUSD",1765341819487,17.16,139.85,139.84,1.18999999]
["bitfinex","SOLUSD",1765341819688,25.0,139.85,139.84,1.18999999]
["bitfinex","SOLUSD",1765341822010,35.68087112,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765341822908,35.01087112,139.85,139.84,0.47999999]
["bitfinex","SOLUSD",1765341823605,35.01087112,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765341823606,35.68087112,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765341823797,35.68087112,139.85,139.84,0.47999999]
["bitfinex","SOLUSD",1765341824305,32.15051841,139.85,139.84,0.47999999]
["bitfinex","SOLUSD",1765341824705,35.01087112,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765341824921,35.68087112,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765341825092,35.68087112,139.85,139.84,0.47999999]
["bitfinex","SOLUSD",1765341825295,35.68087112,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765341825617,35.01087112,139.85,139.84,0.47999999]
["bitfinex","SOLUSD",1765341825913,35.68087112,139.85,139.84,0.47999999]
["bitfinex","SOLUSD",1765341826209,35.68087112,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765341826717,34.65417764,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765341828298,32.82051841,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765341828505,34.65417764,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765341832197,39.45664464,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765341836623,39.59880621,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765341840933,68.79047925,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1765341841121,103.6,139.84,139.82,0.2]
["bitfinex","SOLUSD",1765341841318,12.642467,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341842030,15.16612623,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341842723,22.31766738,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341843328,4.802467,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341843507,7.84,139.83,139.82,0.85]
["bitfinex","SOLUSD",1765341843835,14.48305732,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341844033,15.31521889,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341844835,22.46676004,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341845418,4.80939809,139.83,139.82,0.85]
["bitfinex","SOLUSD",1765341845620,12.64939809,139.83,139.82,1.12999999]
["bitfinex","SOLUSD",1765341846735,4.80939809,139.83,139.82,1.12999999]
["bitfinex","SOLUSD",1765341846915,12.64939809,139.83,139.82,1.12999999]
["bitfinex","SOLUSD",1765341848617,4.80939809,139.83,139.82,1.12999999]
["bitfinex","SOLUSD",1765341848916,12.64939809,139.83,139.82,1.12999999]
["bitfinex","SOLUSD",1765341851726,4.80939809,139.83,139.82,1.12999999]
["bitfinex","SOLUSD",1765341852234,12.64939809,139.83,139.82,1.12999999]
["bitfinex","SOLUSD",1765341860248,19.80093924,139.83,139.82,1.12999999]
["bitfinex","SOLUSD",1765341861045,12.64939809,139.83,139.82,1.12999999]
["bitfinex","SOLUSD",1765341863936,12.64939809,139.83,139.82,8.28205262]
["bitfinex","SOLUSD",1765341864122,12.64939809,139.83,139.82,10.11571185]
["bitfinex","SOLUSD",1765341865051,4.80939809,139.83,139.82,10.11571185]
["bitfinex","SOLUSD",1765341865236,12.64939809,139.83,139.82,10.11571185]
["bitfinex","SOLUSD",1765341865424,7.84,139.83,139.82,10.11571185]
["bitfinex","SOLUSD",1765341865964,17.16,139.85,139.84,0.27999999]
["bitfinex","SOLUSD",1765341866138,29.81704595,139.85,139.84,0.94999999]
["bitfinex","SOLUSD",1765341868147,29.81704595,139.85,139.84,8.10102973]
["bitfinex","SOLUSD",1765341868853,29.81704595,139.85,139.84,7.82102974]
["bitfinex","SOLUSD",1765341869028,29.81704595,139.85,139.84,8.10102973]
["bitfinex","SOLUSD",1765341870237,29.81704595,139.85,139.84,7.82102974]
["bitfinex","SOLUSD",1765341870434,25.0,139.85,139.84,8.10102973]
["bitfinex","SOLUSD",1765341870637,29.81510007,139.85,139.84,8.10102973]
["bitfinex","SOLUSD",1765341870846,29.81510007,139.85,139.84,0.94999999]
["bitfinex","SOLUSD",1765341872746,29.81510007,139.85,139.83,0.27999999]
["bitfinex","SOLUSD",1765341872950,4.81389517,139.84,139.83,0.27999999]
["bitfinex","SOLUSD",1765341873357,4.81389517,139.84,139.82,0.47999999]
["bitfinex","SOLUSD",1765341873561,12.65389517,139.83,139.82,1.14999999]
["bitfinex","SOLUSD",1765341876760,24.31097629,139.85,139.82,1.14999999]
["bitfinex","SOLUSD",1765341876959,4.81380456,139.84,139.83,0.27999999]
["bitfinex","SOLUSD",1765341877155,12.65380456,139.84,139.82,0.47999999]
["bitfinex","SOLUSD",1765341877355,5.47380456,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341877580,5.47380456,139.83,139.82,0.47999999]
["bitfinex","SOLUSD",1765341878436,12.65380456,139.83,139.82,1.14999999]
["bitfinex","SOLUSD",1765341878962,12.65380456,139.83,139.82,0.47999999]
["bitfinex","SOLUSD",1765341888975,12.65380456,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341889161,13.31380456,139.83,139.82,0.47999999]
["bitfinex","SOLUSD",1765341889672,20.46534571,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341889973,19.80534571,139.83,139.82,0.47999999]
["bitfinex","SOLUSD",1765341890278,23.33078638,139.83,139.82,0.47999999]
["bitfinex","SOLUSD",1765341890854,23.33078638,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341896888,20.46534571,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341897098,23.33078638,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341904487,4.81380456,139.83,139.82,0.89]
["bitfinex","SOLUSD",1765341904678,12.65380456,139.83,139.82,8.32205262]
["bitfinex","SOLUSD",1765341906071,12.65380456,139.83,139.82,25.48205262]
["bitfinex","SOLUSD",1765341906268,7.84,139.83,139.82,25.48205262]
["bitfinex","SOLUSD",1765341908204,7.84,139.83,139.82,18.32999999]
["bitfinex","SOLUSD",1765341908396,13.34520854,139.83,139.82,0.47999999]
["bitfinex","SOLUSD",1765341908597,23.36219036,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341908906,12.65520854,139.83,139.82,0.47999999]
["bitfinex","SOLUSD",1765341909488,12.65520854,139.83,139.82,1.16999999]
["bitfinex","SOLUSD",1765341912832,12.65520854,139.83,139.82,8.32205262]
["bitfinex","SOLUSD",1765341913922,17.16,139.85,139.84,0.27999999]
["bitfinex","SOLUSD",1765341914127,29.81602003,139.85,139.84,0.27999999]
["bitfinex","SOLUSD",1765341915298,40.53197911,139.85,139.84,0.27999999]
["bitfinex","SOLUSD",1765341915609,37.66653844,139.85,139.84,0.27999999]
["bitfinex","SOLUSD",1765341916228,30.51602003,139.85,139.84,0.27999999]
["bitfinex","SOLUSD",1765341917224,29.81602003,139.85,139.84,0.98999999]
["bitfinex","SOLUSD",1765341917412,29.81602003,139.85,139.84,8.14102973]
["bitfinex","SOLUSD",1765341918138,29.81602003,139.85,139.84,16.28205946]
["bitfinex","SOLUSD",1765341920937,29.81602003,139.85,139.84,8.42102972]
["bitfinex","SOLUSD",1765341921233,29.81602003,139.85,139.84,0.27999999]
["bitfinex","SOLUSD",1765341922532,29.81602003,139.85,139.84,0.98999999]
["bitfinex","SOLUSD",1765341923711,29.81602003,139.85,139.84,0.27999999]
["bitfinex","SOLUSD",1765341930241,30.49602003,139.85,139.84,0.27999999]
["bitfinex","SOLUSD",1765341931017,37.64653844,139.85,139.84,0.27999999]
["bitfinex","SOLUSD",1765341931221,30.49602003,139.85,139.84,0.27999999]
["bitfinex","SOLUSD",1765341931421,37.64653844,139.85,139.84,0.27999999]
["bitfinex","SOLUSD",1765341933219,40.51197911,139.85,139.84,0.27999999]
["bitfinex","SOLUSD",1765341934249,37.64653844,139.85,139.84,0.27999999]
["bitfinex","SOLUSD",1765341935348,40.51197911,139.85,139.84,0.27999999]
["bitfinex","SOLUSD",1765341936143,40.51197911,139.85,139.83,0.27999999]
["bitfinex","SOLUSD",1765341936319,8.3614607,139.84,139.83,0.27999999]
["bitfinex","SOLUSD",1765341937125,15.51249044,139.84,139.83,0.27999999]
["bitfinex","SOLUSD",1765341938642,15.65465201,139.84,139.82,0.47999999]
["bitfinex","SOLUSD",1765341938939,16.2014607,139.83,139.82,0.47999999]
["bitfinex","SOLUSD",1765341939939,23.35300185,139.83,139.82,0.47999999]
["bitfinex","SOLUSD",1765341940448,23.35300185,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341941726,20.48756118,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341942126,23.35300185,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341944347,20.48756118,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341944547,23.35300185,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341946129,20.48756118,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341946323,23.35300185,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341947427,23.49516342,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341948247,20.62972275,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341948435,23.49516342,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341948867,20.62972275,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341949050,23.49516342,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341949453,20.62972275,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341949683,23.49516342,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341949983,20.62972275,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341950163,23.49516342,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341950676,22.46405995,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341950872,20.62972275,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341951071,22.46405995,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341951681,20.62972275,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341951882,22.46405995,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341960594,22.32189838,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341960803,20.48756118,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341961095,22.32189838,139.83,139.82,0.2]
["bitfinex","SOLUSD",1765341965796,62.19994896,139.83,139.8,0.2]
["bitfinex","SOLUSD",1765341966000,1.8343372,139.81,139.8,0.2]
["bitfinex","SOLUSD",1765341966203,14.49035723,139.81,139.8,0.2]
["bitfinex","SOLUSD",1765341966398,15.21035723,139.81,139.8,0.2]
["bitfinex","SOLUSD",1765341966801,13.37602003,139.81,139.8,0.2]
["bitfinex","SOLUSD",1765341967003,15.21035723,139.81,139.8,0.2]
["bitfinex","SOLUSD",1765341967890,20.52858422,139.81,139.8,0.2]
["bitfinex","SOLUSD",1765341970100,20.52858422,139.81,139.8,0.47999999]
["bitfinex","SOLUSD",1765341971110,20.52858422,139.81,139.8,0.2]
["bitfinex","SOLUSD",1765341971302,20.52858422,139.81,139.8,0.47999999]
["bitfinex","SOLUSD",1765341972706,22.36292142,139.81,139.8,0.2]
["bitfinex","SOLUSD",1765341974510,22.36292142,139.81,139.8,0.47999999]
["bitfinex","SOLUSD",1765341974826,22.36292142,139.81,139.8,0.2]
["bitfinex","SOLUSD",1765341978496,28.52216891,139.81,139.8,0.2]
["bitfinex","SOLUSD",1765341979097,22.50508299,139.81,139.8,0.2]
["bitfinex","SOLUSD",1765341980806,19.80858422,139.81,139.8,1.13999999]
["bitfinex","SOLUSD",1765341981211,12.65602003,139.81,139.8,1.13999999]
["bitfinex","SOLUSD",1765341982508,22.50508299,139.81,139.8,0.2]
["bitfinex","SOLUSD",1765341982710,22.50508299,139.81,139.8,0.47999999]
["bitfinex","SOLUSD",1765341983015,19.95074579,139.81,139.8,0.47999999]
["bitfinex","SOLUSD",1765341983208,19.80858422,139.81,139.8,1.14999999]
["bitfinex","SOLUSD",1765341983625,11.96858422,139.81,139.8,1.14999999]
["bitfinex","SOLUSD",1765341983805,19.80858422,139.81,139.8,1.14999999]
["bitfinex","SOLUSD",1765341984611,12.65602003,139.81,139.8,1.14999999]
["bitfinex","SOLUSD",1765341987433,12.65602003,139.81,139.8,10.13741301]
["bitfinex","SOLUSD",1765341989828,23.17708592,139.85,139.84,0.27999999]
["bitfinex","SOLUSD",1765341990034,29.81748362,139.85,139.84,0.94999999]
["bitfinex","SOLUSD",1765341992425,29.81748362,139.85,139.84,8.10102973]
["bitfinex","SOLUSD",1765341993655,25.0,139.85,139.84,9.93536693]
["bitfinex","SOLUSD",1765341994153,25.0,139.85,139.84,8.10102973]
["bitfinex","SOLUSD",1765341995831,25.0,139.85,139.84,18.74531185]
["bitfinex","SOLUSD",1765341996247,25.0,139.85,139.84,40.21144901]
["bitfinex","SOLUSD",1765341998140,25.0,139.85,139.84,38.37711181]
["bitfinex","SOLUSD",1765341998336,25.0,139.85,139.84,40.21144901]
["bitfinex","SOLUSD",1765342003940,25.0,139.85,139.84,38.37711181]
["bitfinex","SOLUSD",1765342004256,25.0,139.85,139.84,40.21144901]
["bitfinex","SOLUSD",1765342004837,25.0,139.85,139.84,9.93536693]
["bitfinex","SOLUSD",1765342005038,25.0,139.85,139.84,8.10102973]
["bitfinex","SOLUSD",1765342005249,25.0,139.85,139.84,9.93536693]
["bitfinex","SOLUSD",1765342006260,1e-08,139.85,139.84,18.74531185]
["bitfinex","SOLUSD",1765342006563,1e-08,139.85,139.84,55.23196746]
["bitfinex","SOLUSD",1765342007539,1e-08,139.85,139.84,42.18487626]
["bitfinex","SOLUSD",1765342007850,0.71,139.94,139.93,0.27999999]
["bitfinex","SOLUSD",1765342008050,15.69591967,139.94,139.93,0.27999999]
["bitfinex","SOLUSD",1765342008435,8.55,139.94,139.93,0.27999999]
["bitfinex","SOLUSD",1765342008836,15.69591967,139.94,139.93,0.27999999]
["bitfinex","SOLUSD",1765342011353,15.69591967,139.94,139.84,39.61633398]
["bitfinex","SOLUSD",1765342011354,0.14216157,139.93,139.91,0.27999999]
["bitfinex","SOLUSD",1765342011555,2.86118524,139.92,139.91,0.27999999]
["bitfinex","SOLUSD",1765342011960,3.57118524,139.92,139.9,0.27999999]
["bitfinex","SOLUSD",1765342012164,0.14216157,139.93,139.9,0.27999999]
["bitfinex","SOLUSD",1765342012165,7.82,139.91,139.9,0.27999999]
["bitfinex","SOLUSD",1765342012362,10.68118524,139.91,139.9,0.27999999]
["bitfinex","SOLUSD",1765342012650,11.39118524,139.91,139.9,0.27999999]
["bitfinex","SOLUSD",1765342013052,18.53863717,139.91,139.9,0.27999999]
["bitfinex","SOLUSD",1765342013880,15.67745193,139.91,139.9,0.27999999]
["bitfinex","SOLUSD",1765342014178,8.53,139.91,139.9,0.27999999]
["bitfinex","SOLUSD",1765342016659,15.67745193,139.91,139.9,0.27999999]
["bitfinex","SOLUSD",1765342018966,7.82,139.91,139.9,0.92999999]
["bitfinex","SOLUSD",1765342020060,7.82,139.91,139.9,0.27999999]
["bitfinex","SOLUSD",1765342020864,7.82,139.91,139.9,0.92999999]
["bitfinex","SOLUSD",1765342021464,7.82,139.91,139.9,0.27999999]
["bitfinex","SOLUSD",1765342021667,7.82,139.91,139.9,0.92999999]
["bitfinex","SOLUSD",1765342022570,7.82,139.91,139.9,8.07796282]
["bitfinex","SOLUSD",1765342025192,7.82,139.91,139.9,10.93914806]
["bitfinex","SOLUSD",1765342026498,7.82,139.91,139.9,8.07796282]
["bitfinex","SOLUSD",1765342027492,7.82,139.91,139.9,0.27999999]
["bitfinex","SOLUSD",1765342027711,8.49,139.91,139.9,0.27999999]
["bitfinex","SOLUSD",1765342028669,18.49863717,139.91,139.9,0.27999999]
["bitfinex","SOLUSD",1765342029071,23.2628516,139.96,139.9,0.94999999]
["bitfinex","SOLUSD",1765342029276,8.49,139.95,139.94,0.27999999]
["bitfinex","SOLUSD",1765342032402,7.82,139.95,139.94,0.94999999]
["bitfinex","SOLUSD",1765342032605,7.82,139.95,139.94,0.27999999]
["bitfinex","SOLUSD",1765342033296,7.82,139.95,139.94,10.9571049]
["bitfinex","SOLUSD",1765342035886,0.1,139.96,139.95,0.27999999]
["bitfinex","SOLUSD",1765342036092,0.1,139.96,139.95,12.62113015]
["bitfinex","SOLUSD",1765342036307,7.92,139.96,139.95,12.62113015]
["bitfinex","SOLUSD",1765342036503,7.92,139.96,139.95,17.51686099]
["bitfinex","SOLUSD",1765342036716,0.1,139.96,139.95,17.51686099]
["bitfinex","SOLUSD",1765342036914,7.92,139.96,139.95,17.51686099]
["bitfinex","SOLUSD",1765342037422,0.1,139.99,139.98,8.80994492]
["bitfinex","SOLUSD",1765342037598,7.92,139.99,139.98,12.62113015]
["bitfinex","SOLUSD",1765342037792,7.92,139.99,139.98,12.76329172]
["bitfinex","SOLUSD",1765342037999,7.92,139.99,139.98,33.09642218]
["bitfinex","SOLUSD",1765342038893,7.92,139.99,139.98,32.95426061]
["bitfinex","SOLUSD",1765342044420,7.92,139.99,139.98,30.09307537]
["bitfinex","SOLUSD",1765342044624,7.92,139.99,139.98,32.95426061]
["bitfinex","SOLUSD",1765342045723,116.6470912,140.09,139.98,32.95426061]
["bitfinex","SOLUSD",1765342045724,2.9715545,140.13,140.08,0.27999999]
["bitfinex","SOLUSD",1765342045926,8.53,140.1,140.08,0.27999999]
["bitfinex","SOLUSD",1765342046127,7.82,140.1,140.09,0.27999999]
["bitfinex","SOLUSD",1765342046553,7.82,140.1,140.09,0.94999999]
["bitfinex","SOLUSD",1765342047257,7.82,140.1,140.09,0.27999999]
["bitfinex","SOLUSD",1765342047440,8.53,140.1,140.09,0.27999999]
["bitfinex","SOLUSD",1765342047837,7.82,140.1,140.09,0.27999999]
["bitfinex","SOLUSD",1765342049830,10.10793615,140.13,140.11,0.27999999]
["bitfinex","SOLUSD",1765342050031,8.53,140.12,140.11,0.27999999]
["bitfinex","SOLUSD",1765342050953,8.53,140.12,140.1,0.27999999]
["bitfinex","SOLUSD",1765342051157,8.53,140.12,140.11,0.27999999]
["bitfinex","SOLUSD",1765342052227,15.66673993,140.12,140.11,0.27999999]
["bitfinex","SOLUSD",1765342052628,18.52792517,140.12,140.11,0.27999999]
["bitfinex","SOLUSD",1765342053455,15.66673993,140.12,140.11,0.27999999]
["bitfinex","SOLUSD",1765342053653,8.53,140.12,140.11,0.27999999]
["bitfinex","SOLUSD",1765342055048,2.9715545,140.13,140.12,0.27999999]
["bitfinex","SOLUSD",1765342055251,10.7915545,140.13,140.12,0.27999999]
["bitfinex","SOLUSD",1765342055448,11.5015545,140.13,140.12,0.27999999]
["bitfinex","SOLUSD",1765342055757,10.7915545,140.13,140.12,0.27999999]
["bitfinex","SOLUSD",1765342056535,2.9715545,140.13,140.12,0.27999999]
["bitfinex","SOLUSD",1765342056932,10.7915545,140.13,140.12,0.27999999]
["bitfinex","SOLUSD",1765342057952,10.7915545,140.13,140.12,7.41673992]
["bitfinex","SOLUSD",1765342058160,10.7915545,140.13,140.12,10.94792516]
["bitfinex","SOLUSD",1765342058161,2.9715545,140.13,140.12,10.94792516]
["bitfinex","SOLUSD",1765342058367,10.7915545,140.13,140.12,10.94792516]
["bitfinex","SOLUSD",1765342059058,10.7915545,140.13,140.12,28.08792516]
["bitfinex","SOLUSD",1765342059239,1e-08,140.13,140.12,28.08792516]
["bitfinex","SOLUSD",1765342059441,8.53000001,140.13,140.12,0.27999999]
["bitfinex","SOLUSD",1765342059647,7.82000001,140.13,140.12,7.41673992]
["bitfinex","SOLUSD",1765342059842,7.82000001,140.13,140.12,10.94792516]
["bitfinex","SOLUSD",1765342062861,17.14,140.26,140.19,0.27999999]
["bitfinex","SOLUSD",1765342063177,0.71,140.3,140.29,0.27999999]
["bitfinex","SOLUSD",1765342063367,10.68118524,140.3,140.27,0.27999999]
["bitfinex","SOLUSD",1765342063569,2.86118524,140.28,140.22,0.27999999]
["bitfinex","SOLUSD",1765342063874,2.86118524,140.28,140.14,0.27999999]
["bitfinex","SOLUSD",1765342063875,13.0470912,140.19,140.14,0.27999999]
["bitfinex","SOLUSD",1765342064052,2.86118524,140.17,140.15,0.27999999]
["bitfinex","SOLUSD",1765342064252,2.86118524,140.16,140.15,0.27999999]
["bitfinex","SOLUSD",1765342064447,3.00334681,140.16,140.14,0.27999999]
["bitfinex","SOLUSD",1765342064653,0.14216157,140.14,140.13,3.72427933]
["bitfinex","SOLUSD",1765342064853,3.00334681,140.14,140.13,3.72427933]
["bitfinex","SOLUSD",1765342065177,0.71,140.14,140.13,3.72427933]
["bitfinex","SOLUSD",1765342065473,3.57118524,140.14,140.13,3.72427933]
["bitfinex","SOLUSD",1765342065672,0.71,140.14,140.13,4.00427932]
["bitfinex","SOLUSD",1765342065880,8.53,140.14,140.13,4.00427932]
["bitfinex","SOLUSD",1765342066255,8.53,140.14,140.13,3.72427933]
["bitfinex","SOLUSD",1765342066558,8.53,140.14,140.13,4.00427932]
["bitfinex","SOLUSD",1765342067178,11.39118524,140.14,140.13,4.00427932]
["bitfinex","SOLUSD",1765342067851,18.52690666,140.14,140.13,3.72427933]
["bitfinex","SOLUSD",1765342068359,18.52690666,140.14,140.13,4.00427932]
["bitfinex","SOLUSD",1765342068766,23.61510423,140.14,140.13,0.27999999]
["bitfinex","SOLUSD",1765342069162,23.61510423,140.14,140.1,0.27999999]
["bitfinex","SOLUSD",1765342069489,0.14216157,140.11,140.07,0.27999999]
["bitfinex","SOLUSD",1765342069776,13.0470912,140.09,140.06,0.27999999]
["bitfinex","SOLUSD",1765342069978,0.71,140.1,140.06,0.27999999]
["bitfinex","SOLUSD",1765342070179,8.53,140.09,140.08,0.27999999]
["bitfinex","SOLUSD",1765342071676,7.82,140.09,140.08,0.27999999]
["bitfinex","SOLUSD",1765342071879,0.71,140.11,140.1,0.27999999]
["bitfinex","SOLUSD",1765342072077,8.53,140.11,140.1,0.27999999]
["bitfinex","SOLUSD",1765342072569,8.53,140.11,140.08,0.27999999]
["bitfinex","SOLUSD",1765342072570,0.14216157,140.1,140.08,0.27999999]
["bitfinex","SOLUSD",1765342072783,4.75912655,140.09,140.08,0.27999999]
["bitfinex","SOLUSD",1765342073284,0.67,140.09,140.08,0.27999999]
["bitfinex","SOLUSD",1765342073470,0.67,140.11,140.09,0.27999999]
["bitfinex","SOLUSD",1765342073675,7.82,140.1,140.09,0.27999999]
["bitfinex","SOLUSD",1765342075872,7.82,140.1,140.08,0.27999999]
["bitfinex","SOLUSD",1765342075873,25.13331535,140.1,140.08,0.27999999]
["bitfinex","SOLUSD",1765342076064,5.41594537,140.09,140.08,0.27999999]
["bitfinex","SOLUSD",1765342076267,10.17507192,140.09,140.08,0.27999999]
["bitfinex","SOLUSD",1765342076465,10.17507192,140.09,140.03,11.90004015]
["bitfinex","SOLUSD",1765342076466,10.17507192,140.09,140.05,0.27999999]
["bitfinex","SOLUSD",1765342076672,5.42912655,140.09,140.08,0.27999999]
["bitfinex","SOLUSD",1765342076872,5.42021865,140.09,140.08,0.27999999]
["bitfinex","SOLUSD",1765342077067,10.1793452,140.09,140.08,0.27999999]
["bitfinex","SOLUSD",1765342077268,10.1793452,140.09,140.05,0.27999999]
["bitfinex","SOLUSD",1765342077467,11.88899649,140.08,140.07,0.27999999]
["bitfinex","SOLUSD",1765342078280,12.55899649,140.08,140.07,0.27999999]
["bitfinex","SOLUSD",1765342078571,12.55899649,140.08,140.06,0.27999999]
["bitfinex","SOLUSD",1765342078774,13.24021865,140.07,140.05,0.27999999]
["bitfinex","SOLUSD",1765342078974,8.49,140.07,140.06,0.27999999]
["bitfinex","SOLUSD",1765342079277,12.57844671,140.07,140.06,0.27999999]
["bitfinex","SOLUSD",1765342079665,12.57844671,140.07,140.04,0.27999999]
["bitfinex","SOLUSD",1765342079666,20.3877342,140.07,140.04,0.27999999]
["bitfinex","SOLUSD",1765342079897,4.76206094,140.06,140.04,0.27999999]
["bitfinex","SOLUSD",1765342080201,20.38841404,140.07,140.05,0.27999999]
["bitfinex","SOLUSD",1765342080381,4.76206289,140.06,140.05,0.27999999]
["bitfinex","SOLUSD",1765342080788,10.19118944,140.06,140.03,0.27999999]
["bitfinex","SOLUSD",1765342080989,14.95928749,140.07,140.04,0.27999999]
["bitfinex","SOLUSD",1765342080990,10.19118944,140.05,140.04,0.27999999]
["bitfinex","SOLUSD",1765342081304,23.38044221,140.05,140.0,0.27999999]
["bitfinex","SOLUSD",1765342081484,23.38044221,140.05,139.97,0.27999999]
["bitfinex","SOLUSD",1765342081485,0.14216157,140.02,139.97,0.27999999]
["bitfinex","SOLUSD",1765342081668,25.00535828,139.97,139.94,0.27999999]
["bitfinex","SOLUSD",1765342081875,25.00535828,139.97,139.9,0.27999999]
["bitfinex","SOLUSD",1765342081876,4.75912655,139.95,139.9,0.27999999]
["bitfinex","SOLUSD",1765342082198,4.75912655,139.95,139.85,0.2]
["bitfinex","SOLUSD",1765342082199,8.95210649,139.9,139.85,0.2]
["bitfinex","SOLUSD",1765342082500,4.75912655,139.86,139.85,0.47999999]
["bitfinex","SOLUSD",1765342082703,17.34118944,139.86,139.85,0.2]
["bitfinex","SOLUSD",1765342082882,13.25206289,139.86,139.85,0.2]
["bitfinex","SOLUSD",1765342083190,8.49,139.86,139.85,0.47999999]
["bitfinex","SOLUSD",1765342083391,13.24497621,139.86,139.85,0.2]
["bitfinex","SOLUSD",1765342083596,13.24497621,139.86,139.85,0.47999999]
["bitfinex","SOLUSD",1765342083783,8.49,139.86,139.85,0.47999999]
["bitfinex","SOLUSD",1765342083986,0.67,139.86,139.85,0.47999999]
["bitfinex","SOLUSD",1765342084183,5.42477023,139.89,139.85,0.47999999]
["bitfinex","SOLUSD",1765342084390,7.82,139.88,139.85,0.47999999]
["bitfinex","SOLUSD",1765342084587,13.23573724,139.88,139.86,0.27999999]
["bitfinex","SOLUSD",1765342084773,8.49,139.88,139.86,0.27999999]
["bitfinex","SOLUSD",1765342085299,0.67,139.88,139.86,0.27999999]
["bitfinex","SOLUSD",1765342085508,12.57912655,139.87,139.85,0.47999999]
["bitfinex","SOLUSD",1765342085997,20.39880939,139.87,139.85,0.47999999]
["bitfinex","SOLUSD",1765342086182,20.39880939,139.87,139.85,0.2]
["bitfinex","SOLUSD",1765342086183,5.42912655,139.86,139.85,0.2]
["bitfinex","SOLUSD",1765342086583,5.57128812,139.86,139.85,0.2]
["bitfinex","SOLUSD",1765342086982,14.96968284,139.87,139.85,0.2]
["bitfinex","SOLUSD",1765342087208,15.65968284,139.87,139.85,0.2]
["bitfinex","SOLUSD",1765342087384,20.41880939,139.87,139.85,0.2]
["bitfinex","SOLUSD",1765342089092,5.59128812,139.86,139.85,0.2]
["bitfinex","SOLUSD",1765342089310,0.69,139.86,139.85,0.2]
["bitfinex","SOLUSD",1765342090681,17.86972099,139.91,139.85,0.2]
["bitfinex","SOLUSD",1765342090884,7.82,139.9,139.89,0.27999999]
["bitfinex","SOLUSD",1765342091182,11.90516275,139.94,139.89,0.27999999]
["bitfinex","SOLUSD",1765342091387,4.75912655,139.92,139.88,0.27999999]
["bitfinex","SOLUSD",1765342091616,4.75912655,139.9,139.87,0.27999999]
["bitfinex","SOLUSD",1765342091824,7.82,139.89,139.87,0.27999999]
["bitfinex","SOLUSD",1765342092000,7.82,139.89,139.88,0.27999999]
["bitfinex","SOLUSD",1765342092201,8.51,139.89,139.88,0.27999999]
["bitfinex","SOLUSD",1765342093216,7.82,139.89,139.88,0.27999999]
["bitfinex","SOLUSD",1765342093424,4.75912655,139.91,139.88,0.27999999]
["bitfinex","SOLUSD",1765342093602,7.82,139.9,139.88,0.27999999]
["bitfinex","SOLUSD",1765342094107,7.82,139.9,139.89,0.27999999]
["bitfinex","SOLUSD",1765342095125,18.49621775,139.94,139.9,0.27999999]
["bitfinex","SOLUSD",1765342095352,19.72591429,139.93,139.9,0.27999999]
["bitfinex","SOLUSD",1765342095639,20.41591429,139.93,139.9,0.27999999]
["bitfinex","SOLUSD",1765342095927,20.41591429,139.93,139.85,0.2]
["bitfinex","SOLUSD",1765342095928,0.14216157,139.88,139.85,0.2]
["bitfinex","SOLUSD",1765342096221,26.75832424,139.86,139.85,0.2]
["bitfinex","SOLUSD",1765342096607,27.44832424,139.86,139.85,0.2]
["bitfinex","SOLUSD",1765342097214,34.59833139,139.86,139.82,0.27999999]
["bitfinex","SOLUSD",1765342097532,34.59833139,139.86,139.8,0.2]
["bitfinex","SOLUSD",1765342097533,0.14216157,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1765342097732,0.14216157,139.81,139.72,0.2]
["bitfinex","SOLUSD",1765342097733,21.85703612,139.77,139.72,0.2]
["bitfinex","SOLUSD",1765342097902,26.75832424,139.73,139.72,0.2]
["bitfinex","SOLUSD",1765342098198,20.8670912,139.73,139.72,0.2]
["bitfinex","SOLUSD",1765342098599,26.45837932,139.73,139.72,0.2]
["bitfinex","SOLUSD",1765342098801,20.8670912,139.73,139.72,0.2]
["bitfinex","SOLUSD",1765342099001,18.49621775,139.76,139.73,0.27999999]
["bitfinex","SOLUSD",1765342099227,7.82,139.75,139.73,0.27999999]
["bitfinex","SOLUSD",1765342099451,7.82,139.75,139.72,0.47999999]
["bitfinex","SOLUSD",1765342099452,4.75912655,139.74,139.72,0.47999999]
["bitfinex","SOLUSD",1765342099627,7.82,139.75,139.72,0.47999999]
["bitfinex","SOLUSD",1765342099821,8.80994492,139.8,139.72,0.47999999]
["bitfinex","SOLUSD",1765342099822,0.14216157,139.78,139.75,0.27999999]
["bitfinex","SOLUSD",1765342100053,7.82,139.77,139.75,0.99999999]
["bitfinex","SOLUSD",1765342100355,11.91271407,139.79,139.76,0.27999999]
["bitfinex","SOLUSD",1765342100652,7.84,139.78,139.76,0.27999999]
["bitfinex","SOLUSD",1765342101145,4.75912655,139.8,139.77,0.27999999]
["bitfinex","SOLUSD",1765342101351,14.9935892,139.79,139.77,0.27999999]
["bitfinex","SOLUSD",1765342101533,19.75271575,139.79,139.76,0.27999999]
["bitfinex","SOLUSD",1765342101733,4.75912655,139.78,139.75,0.27999999]
["bitfinex","SOLUSD",1765342101951,19.75271575,139.79,139.77,0.27999999]
["bitfinex","SOLUSD",1765342102341,4.75912655,139.78,139.77,0.27999999]
["bitfinex","SOLUSD",1765342102536,13.0470912,139.76,139.73,0.27999999]
["bitfinex","SOLUSD",1765342102842,7.84,139.75,139.74,0.27999999]
["bitfinex","SOLUSD",1765342103732,7.84,139.75,139.73,0.27999999]
["bitfinex","SOLUSD",1765342104153,7.84,139.75,139.74,0.27999999]
["bitfinex","SOLUSD",1765342105632,7.84,139.75,139.72,8.35711027]
["bitfinex","SOLUSD",1765342105854,7.84,139.75,139.74,0.27999999]
["bitfinex","SOLUSD",1765342106151,14.99563506,139.75,139.73,0.72]
["bitfinex","SOLUSD",1765342106353,19.75476161,139.75,139.72,0.47999999]
["bitfinex","SOLUSD",1765342106758,4.75912655,139.74,139.72,0.47999999]
["bitfinex","SOLUSD",1765342106965,4.90128812,139.73,139.72,0.2]
["bitfinex","SOLUSD",1765342107265,20.34642425,139.72,139.71,0.2]
["bitfinex","SOLUSD",1765342107442,32.9455508,139.72,139.71,0.2]
["bitfinex","SOLUSD",1765342107641,42.43549572,139.72,139.71,0.2]
["bitfinex","SOLUSD",1765342107844,33.6255508,139.72,139.71,0.2]
["bitfinex","SOLUSD",1765342108448,33.6255508,139.72,139.71,1e-08]
["bitfinex","SOLUSD",1765342108449,42.43549572,139.72,139.71,1e-08]
["bitfinex","SOLUSD",1765342112674,34.59549572,139.72,139.71,1e-08]
["bitfinex","SOLUSD",1765342113044,42.43549572,139.72,139.71,1e-08]
["bitfinex","SOLUSD",1765342113373,42.43549572,139.72,139.7,0.2]
["bitfinex","SOLUSD",1765342113374,13.0470912,139.69,139.68,0.2]
["bitfinex","SOLUSD",1765342113555,34.59832424,139.69,139.68,0.2]
["bitfinex","SOLUSD",1765342113756,42.4370328,139.69,139.68,0.2]
["bitfinex","SOLUSD",1765342114352,42.4370328,139.69,139.66,0.2]
["bitfinex","SOLUSD",1765342114353,8.95210649,139.68,139.66,0.2]
["bitfinex","SOLUSD",1765342114563,4.75912655,139.67,139.66,0.2]
["bitfinex","SOLUSD",1765342115272,12.5988602,139.67,139.66,0.2]
["bitfinex","SOLUSD",1765342115586,12.5988602,139.67,139.62,0.2]
["bitfinex","SOLUSD",1765342115587,21.99919769,139.64,139.62,0.2]
["bitfinex","SOLUSD",1765342115751,13.18925277,139.64,139.62,0.2]
["bitfinex","SOLUSD",1765342115950,7.84,139.63,139.62,0.2]
["bitfinex","SOLUSD",1765342116183,7.98216157,139.63,139.62,0.2]
["bitfinex","SOLUSD",1765342116356,7.98216157,139.63,139.58,0.2]
["bitfinex","SOLUSD",1765342116357,13.0470912,139.6,139.58,0.2]
["bitfinex","SOLUSD",1765342116551,7.98216157,139.59,139.58,0.2]
["bitfinex","SOLUSD",1765342116753,7.98216157,139.59,139.58,0.47999999]
["bitfinex","SOLUSD",1765342116974,7.98216157,139.59,139.58,0.2]
["bitfinex","SOLUSD",1765342117273,0.68,139.62,139.58,0.47999999]
["bitfinex","SOLUSD",1765342117274,17.9069342,139.62,139.58,0.47999999]
["bitfinex","SOLUSD",1765342117481,7.16281068,139.61,139.6,0.27999999]
["bitfinex","SOLUSD",1765342117650,13.0470912,139.62,139.61,0.27999999]
["bitfinex","SOLUSD",1765342117978,13.0470912,139.63,139.62,0.27999999]
["bitfinex","SOLUSD",1765342118281,20.8870912,139.63,139.62,0.27999999]
["bitfinex","SOLUSD",1765342119276,20.8870912,139.63,139.61,0.27999999]
["bitfinex","SOLUSD",1765342119454,28.04898947,139.63,139.62,0.27999999]
["bitfinex","SOLUSD",1765342121685,28.04898947,139.63,139.6,0.27999999]
["bitfinex","SOLUSD",1765342121974,28.04898947,139.63,139.62,0.27999999]
["bitfinex","SOLUSD",1765342122180,32.95027759,139.63,139.62,0.27999999]
["bitfinex","SOLUSD",1765342123465,13.0470912,139.63,139.62,0.99999999]
["bitfinex","SOLUSD",1765342123682,20.8870912,139.63,139.62,0.99999999]
["bitfinex","SOLUSD",1765342124284,13.0470912,139.65,139.63,0.27999999]
["bitfinex","SOLUSD",1765342124465,13.0470912,139.65,139.64,0.27999999]
["bitfinex","SOLUSD",1765342124780,12.55994047,139.65,139.64,0.27999999]
["bitfinex","SOLUSD",1765342125081,12.55994047,139.65,139.64,0.99999999]
["bitfinex","SOLUSD",1765342125585,12.55994047,139.65,139.64,0.72]
["bitfinex","SOLUSD",1765342125883,12.55994047,139.65,139.64,0.99999999]
["bitfinex","SOLUSD",1765342127261,37.66907883,139.65,139.64,0.27999999]
["bitfinex","SOLUSD",1765342128266,13.18925277,139.63,139.61,0.27999999]
["bitfinex","SOLUSD",1765342128462,13.18925277,139.63,139.62,0.27999999]
["bitfinex","SOLUSD",1765342128696,30.51949046,139.63,139.62,0.27999999]
["bitfinex","SOLUSD",1765342130282,32.92214862,139.63,139.62,0.27999999]
["bitfinex","SOLUSD",1765342130484,25.61820234,139.63,139.62,0.99999999]
["bitfinex","SOLUSD",1765342131002,12.57111114,139.63,139.62,0.99999999]
["bitfinex","SOLUSD",1765342131206,12.57111114,139.63,139.62,8.16229765]
["bitfinex","SOLUSD",1765342131576,12.57111114,139.63,139.62,0.99999999]
["bitfinex","SOLUSD",1765342132982,12.57111114,139.63,139.62,0.27999999]
["bitfinex","SOLUSD",1765342133693,19.73289585,139.63,139.62,0.27999999]
["bitfinex","SOLUSD",1765342133896,12.57111114,139.63,139.62,0.99999999]
["bitfinex","SOLUSD",1765342134669,12.57111114,139.63,139.61,0.27999999]
["bitfinex","SOLUSD",1765342134670,27.88187133,139.63,139.61,0.27999999]
["bitfinex","SOLUSD",1765342134870,12.74523852,139.62,139.61,0.27999999]
["bitfinex","SOLUSD",1765342135600,0.14216157,139.61,139.59,0.27999999]
["bitfinex","SOLUSD",1765342135778,12.57842461,139.6,139.59,0.27999999]
["bitfinex","SOLUSD",1765342136282,0.14216157,139.59,139.58,0.2]
["bitfinex","SOLUSD",1765342136617,0.14216157,139.59,139.51,0.47999999]
["bitfinex","SOLUSD",1765342136618,13.0470912,139.55,139.51,0.47999999]
["bitfinex","SOLUSD",1765342136773,8.00681391,139.52,139.51,0.47999999]
["bitfinex","SOLUSD",1765342136974,27.75266971,139.52,139.51,0.47999999]
["bitfinex","SOLUSD",1765342137199,56.37449036,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1765342137403,58.3557562,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1765342137578,45.308665,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1765342138096,37.3947762,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1765342138401,45.30866611,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1765342139774,12.04801737,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1765342139979,33.83123227,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1765342140199,27.89483128,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1765342140586,37.3947762,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1765342140780,45.30866611,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1765342141090,37.3947762,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1765342141291,21.99919769,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765342141498,50.51380414,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765342141673,43.27443621,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1765342142503,42.6737195,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1765342142711,42.58443621,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1765342142880,25.09665006,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1765342143085,40.94346397,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1765342143580,12.57842461,139.49,139.48,1.0]
["bitfinex","SOLUSD",1765342143982,20.58523852,139.49,139.48,1.0]
["bitfinex","SOLUSD",1765342144315,33.69534278,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1765342144611,27.7542112,139.49,139.48,0.28]
["bitfinex","SOLUSD",1765342145078,27.7542112,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1765342147408,43.30744927,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1765342147707,8.00681391,139.44,139.43,0.94999999]
["bitfinex","SOLUSD",1765342147909,20.60523852,139.44,139.43,0.94999999]
["bitfinex","SOLUSD",1765342148582,12.59842461,139.44,139.43,0.94999999]
["bitfinex","SOLUSD",1765342149689,4.73842461,139.44,139.43,8.12205765]
["bitfinex","SOLUSD",1765342149890,12.59842461,139.44,139.43,0.94999999]
["bitfinex","SOLUSD",1765342150491,20.60523852,139.44,139.43,0.27999999]
["bitfinex","SOLUSD",1765342151402,27.77678183,139.44,139.43,0.27999999]
["bitfinex","SOLUSD",1765342151993,27.77678183,139.44,139.39,7.17369065]
["bitfinex","SOLUSD",1765342151994,0.14216157,139.43,139.39,0.67]
["bitfinex","SOLUSD",1765342152194,8.00681391,139.41,139.4,0.67]
["bitfinex","SOLUSD",1765342152513,4.73842461,139.41,139.4,0.94999999]
["bitfinex","SOLUSD",1765342154292,11.91151118,139.41,139.4,0.94999999]
["bitfinex","SOLUSD",1765342154707,11.91151118,139.41,139.4,0.27999999]
["bitfinex","SOLUSD",1765342155339,20.06048666,139.41,139.38,0.94999999]
["bitfinex","SOLUSD",1765342155616,21.19606668,139.39,139.34,0.94999999]
["bitfinex","SOLUSD",1765342155818,21.19606668,139.39,139.35,0.27999999]
["bitfinex","SOLUSD",1765342155819,8.00681391,139.36,139.35,0.27999999]
["bitfinex","SOLUSD",1765342156017,15.86681391,139.36,139.35,0.94999999]
["bitfinex","SOLUSD",1765342156199,7.86,139.36,139.35,0.67]
["bitfinex","SOLUSD",1765342156513,13.18925277,139.39,139.35,0.67]
["bitfinex","SOLUSD",1765342156514,12.75323966,139.38,139.37,0.27999999]
["bitfinex","SOLUSD",1765342156687,15.86681391,139.38,139.37,0.27999999]
["bitfinex","SOLUSD",1765342156888,20.6134438,139.38,139.37,0.27999999]
["bitfinex","SOLUSD",1765342157191,15.86681391,139.38,139.37,0.27999999]
["bitfinex","SOLUSD",1765342157392,20.611808,139.38,139.37,0.27999999]
["bitfinex","SOLUSD",1765342157718,27.7864385,139.38,139.37,0.27999999]
["bitfinex","SOLUSD",1765342158037,23.04144441,139.38,139.37,0.27999999]
["bitfinex","SOLUSD",1765342158688,27.78526578,139.38,139.36,0.27999999]
["bitfinex","SOLUSD",1765342158905,8.00681391,139.37,139.36,0.27999999]
["bitfinex","SOLUSD",1765342159102,23.04144441,139.38,139.36,0.94999999]
["bitfinex","SOLUSD",1765342159314,15.0346305,139.38,139.37,0.27999999]
["bitfinex","SOLUSD",1765342159516,27.78384588,139.38,139.36,0.94999999]
["bitfinex","SOLUSD",1765342159713,8.00681391,139.37,139.36,0.94999999]
["bitfinex","SOLUSD",1765342160112,8.00681391,139.4,139.38,0.27999999]
["bitfinex","SOLUSD",1765342160313,7.17269055,139.42,139.4,0.27999999]
["bitfinex","SOLUSD",1765342160492,7.86,139.41,139.4,0.27999999]
["bitfinex","SOLUSD",1765342160799,15.86681391,139.41,139.4,0.27999999]
["bitfinex","SOLUSD",1765342160994,20.60773195,139.41,139.4,0.27999999]
["bitfinex","SOLUSD",1765342161190,15.86681391,139.41,139.4,0.27999999]
["bitfinex","SOLUSD",1765342161416,7.86,139.41,139.4,0.27999999]
["bitfinex","SOLUSD",1765342161711,7.86,139.41,139.4,0.94999999]
["bitfinex","SOLUSD",1765342162424,0.66,139.45,139.4,0.94999999]
["bitfinex","SOLUSD",1765342162425,7.16948666,139.48,139.44,0.27999999]
["bitfinex","SOLUSD",1765342162594,20.60473811,139.47,139.44,0.27999999]
["bitfinex","SOLUSD",1765342162929,4.7379242,139.46,139.44,0.94999999]
["bitfinex","SOLUSD",1765342163116,7.86,139.45,139.44,0.94999999]
["bitfinex","SOLUSD",1765342163293,7.86,139.45,139.44,0.27999999]
["bitfinex","SOLUSD",1765342163912,7.86,139.45,139.44,0.97999999]
["bitfinex","SOLUSD",1765342164195,7.86,139.45,139.44,8.1515433]
["bitfinex","SOLUSD",1765342164612,7.86,139.45,139.44,16.15835721]
["bitfinex","SOLUSD",1765342164921,33.33081016,139.52,139.44,16.15835721]
["bitfinex","SOLUSD",1765342164922,8.00681391,139.52,139.5,0.27999999]
["bitfinex","SOLUSD",1765342165219,7.86,139.51,139.5,0.27999999]
["bitfinex","SOLUSD",1765342165718,7.86,139.51,139.5,0.97999999]
["bitfinex","SOLUSD",1765342167126,7.86,139.51,139.48,0.27999999]
["bitfinex","SOLUSD",1765342167127,23.03475886,139.51,139.48,0.27999999]
["bitfinex","SOLUSD",1765342167303,8.00681391,139.5,139.49,0.27999999]
["bitfinex","SOLUSD",1765342167939,33.62567555,139.5,139.48,0.27999999]
["bitfinex","SOLUSD",1765342168135,12.75012557,139.49,139.48,0.27999999]
["bitfinex","SOLUSD",1765342168432,12.75012557,139.49,139.45,0.27999999]
["bitfinex","SOLUSD",1765342168627,8.00681391,139.46,139.45,0.27999999]
["bitfinex","SOLUSD",1765342169726,13.0470912,139.44,139.43,0.27999999]
["bitfinex","SOLUSD",1765342169927,40.82876008,139.44,139.41,0.7]
["bitfinex","SOLUSD",1765342170134,8.00681391,139.42,139.41,0.97999999]
["bitfinex","SOLUSD",1765342171225,15.86681391,139.42,139.41,0.97999999]
["bitfinex","SOLUSD",1765342172519,7.86,139.42,139.41,0.97999999]
["bitfinex","SOLUSD",1765342172928,13.0470912,139.44,139.43,0.27999999]
["bitfinex","SOLUSD",1765342173227,7.17096848,139.46,139.43,0.27999999]
["bitfinex","SOLUSD",1765342173426,4.76119398,139.46,139.45,0.27999999]
["bitfinex","SOLUSD",1765342173625,20.62800789,139.46,139.45,0.27999999]
["bitfinex","SOLUSD",1765342174451,27.79852273,139.46,139.45,0.27999999]
["bitfinex","SOLUSD",1765342174820,0.14216157,139.45,139.41,0.27999999]
["bitfinex","SOLUSD",1765342175021,8.00681391,139.42,139.41,0.27999999]
["bitfinex","SOLUSD",1765342175327,15.86681391,139.42,139.41,0.27999999]
["bitfinex","SOLUSD",1765342175527,13.0470912,139.4,139.35,0.97999999]
["bitfinex","SOLUSD",1765342175835,20.63518403,139.39,139.37,0.27999999]
["bitfinex","SOLUSD",1765342176045,12.77615815,139.38,139.37,0.27999999]
["bitfinex","SOLUSD",1765342176558,15.86681391,139.38,139.37,0.97999999]
["bitfinex","SOLUSD",1765342176737,20.64008992,139.38,139.37,0.27999999]
["bitfinex","SOLUSD",1765342177044,27.81472042,139.38,139.37,0.27999999]
["bitfinex","SOLUSD",1765342178235,27.81472042,139.38,139.35,0.27999999]
["bitfinex","SOLUSD",1765342178547,8.00681391,139.36,139.35,0.27999999]
["bitfinex","SOLUSD",1765342178745,20.64008992,139.36,139.35,0.27999999]
["bitfinex","SOLUSD",1765342179458,12.63327601,139.36,139.35,8.15617508]
["bitfinex","SOLUSD",1765342179648,4.77327601,139.36,139.35,8.15617508]
["bitfinex","SOLUSD",1765342179825,12.63327601,139.36,139.35,8.15617508]
["bitfinex","SOLUSD",1765342182655,12.63327601,139.36,139.35,0.97999999]
["bitfinex","SOLUSD",1765342182857,12.66262372,139.36,139.35,0.97999999]
["bitfinex","SOLUSD",1765342183848,12.66262372,139.36,139.35,0.27999999]
["bitfinex","SOLUSD",1765342184045,28.42066372,139.36,139.33,0.2]
["bitfinex","SOLUSD",1765342184283,28.42066372,139.36,139.33,0.9]
["bitfinex","SOLUSD",1765342184284,14.01144708,139.34,139.33,0.9]
["bitfinex","SOLUSD",1765342184451,12.80943763,139.34,139.33,0.9]
["bitfinex","SOLUSD",1765342184655,19.98612774,139.34,139.33,0.2]
["bitfinex","SOLUSD",1765342184861,20.64612774,139.34,139.33,0.2]
["bitfinex","SOLUSD",1765342185049,28.71066915,139.34,139.33,0.2]
["bitfinex","SOLUSD",1765342185382,28.71066915,139.34,139.32,0.2]
["bitfinex","SOLUSD",1765342185383,42.64532543,139.34,139.32,0.2]
["bitfinex","SOLUSD",1765342185587,42.64532543,139.34,139.3,0.2]
["bitfinex","SOLUSD",1765342185588,30.20514453,139.33,139.3,0.2]
["bitfinex","SOLUSD",1765342185745,21.05390511,139.31,139.3,0.2]
["bitfinex","SOLUSD",1765342186102,34.80863532,139.31,139.3,0.2]
["bitfinex","SOLUSD",1765342186383,26.57645415,139.31,139.3,0.2]
["bitfinex","SOLUSD",1765342186576,41.76150364,139.31,139.3,0.2]
["bitfinex","SOLUSD",1765342187080,49.03150364,139.31,139.3,0.2]
["bitfinex","SOLUSD",1765342187286,41.03692598,139.31,139.3,0.2]
["bitfinex","SOLUSD",1765342187592,8.95210649,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765342187753,26.32837251,139.3,139.28,0.2]
["bitfinex","SOLUSD",1765342187957,22.35154412,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342188348,30.33124247,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342188549,49.01765502,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342188888,41.62795667,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342189088,33.76795667,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342189276,47.01811213,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342189648,31.68987038,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342189848,33.71652883,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342190452,12.80943763,139.29,139.28,0.9]
["bitfinex","SOLUSD",1765342190652,15.86681391,139.29,139.28,0.9]
["bitfinex","SOLUSD",1765342190876,20.66943763,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342192184,23.04608018,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342192373,47.58533818,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342192895,46.99533818,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342193179,41.01518272,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342193852,41.60518272,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342194473,41.01518272,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342194774,37.82400315,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342195182,29.96400315,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342195661,37.82400315,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342196353,38.41400315,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342196553,30.55400315,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342196777,38.41400315,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765342197477,38.41400315,139.29,139.27,0.2]
["bitfinex","SOLUSD",1765342197478,8.95210649,139.28,139.27,0.2]
["bitfinex","SOLUSD",1765342197670,8.95210649,139.28,139.14,36.13392561]
["bitfinex","SOLUSD",1765342197671,13.0470912,139.21,139.16,0.66]
["bitfinex","SOLUSD",1765342197870,4.81563434,139.17,139.16,0.66]
["bitfinex","SOLUSD",1765342198197,12.67563434,139.17,139.16,0.66]
["bitfinex","SOLUSD",1765342198771,7.86,139.17,139.16,0.66]
["bitfinex","SOLUSD",1765342198966,12.67563434,139.17,139.16,0.66]
["bitfinex","SOLUSD",1765342199188,7.86,139.17,139.16,0.66]
["bitfinex","SOLUSD",1765342199382,7.86,139.17,139.16,7.84597298]
["bitfinex","SOLUSD",1765342199891,7.86,139.17,139.16,0.66]
["bitfinex","SOLUSD",1765342200594,15.04578827,139.17,139.14,0.86]
["bitfinex","SOLUSD",1765342200770,4.81563434,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765342201299,4.95779591,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765342201494,7.86,139.15,139.14,0.86]
["bitfinex","SOLUSD",1765342202191,4.81563434,139.16,139.14,0.86]
["bitfinex","SOLUSD",1765342202397,7.86,139.15,139.14,7.38660729]
["bitfinex","SOLUSD",1765342203000,7.86,139.15,139.14,8.04660729]
["bitfinex","SOLUSD",1765342203174,12.67563434,139.15,139.14,0.86]
["bitfinex","SOLUSD",1765342203484,12.67563434,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765342203669,12.81779591,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765342204173,24.75332554,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765342204580,16.89332554,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765342204909,20.0042853,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765342210617,13.0470912,139.12,139.08,0.67]
["bitfinex","SOLUSD",1765342210911,4.81563434,139.09,139.08,0.67]
["bitfinex","SOLUSD",1765342215126,4.81563434,139.09,139.08,7.86010641]
["bitfinex","SOLUSD",1765342215814,4.81563434,139.12,139.08,7.86010641]
["bitfinex","SOLUSD",1765342216006,7.88,139.11,139.09,0.67]
["bitfinex","SOLUSD",1765342216209,4.81563434,139.12,139.09,0.67]
["bitfinex","SOLUSD",1765342216514,7.88,139.11,139.09,0.67]
["bitfinex","SOLUSD",1765342216905,4.81563434,139.1,139.09,0.67]
["bitfinex","SOLUSD",1765342218029,7.88,139.1,139.09,7.8593993]
["bitfinex","SOLUSD",1765342219605,7.88,139.1,139.09,0.67]
["bitfinex","SOLUSD",1765342220213,12.62247364,139.1,139.07,7.19049702]
["bitfinex","SOLUSD",1765342220418,12.62247364,139.1,139.08,0.67]
["bitfinex","SOLUSD",1765342221342,7.88,139.1,139.08,0.67]
["bitfinex","SOLUSD",1765342221512,12.62396874,139.1,139.08,0.67]
["bitfinex","SOLUSD",1765342221713,7.88,139.1,139.08,0.67]
["bitfinex","SOLUSD",1765342222621,7.88,139.1,139.08,7.85989667]
["bitfinex","SOLUSD",1765342222823,4.7463115,139.09,139.08,0.67]
["bitfinex","SOLUSD",1765342226246,9.56194584,139.09,139.06,0.7]
["bitfinex","SOLUSD",1765342226538,4.81563434,139.07,139.04,0.7]
["bitfinex","SOLUSD",1765342226753,12.6263115,139.06,139.04,0.7]
["bitfinex","SOLUSD",1765342226949,7.88,139.06,139.04,7.89175451]
["bitfinex","SOLUSD",1765342227358,7.88,139.06,139.05,0.7]
["bitfinex","SOLUSD",1765342227537,12.64492975,139.06,139.05,0.7]
["bitfinex","SOLUSD",1765342227858,12.64492975,139.06,139.05,7.89165767]
["bitfinex","SOLUSD",1765342228559,17.46056409,139.06,139.04,7.19215134]
["bitfinex","SOLUSD",1765342228758,4.76492975,139.05,139.04,7.89215134]
["bitfinex","SOLUSD",1765342228939,4.76492975,139.05,139.04,7.19215134]
["bitfinex","SOLUSD",1765342229329,9.58056409,139.05,139.02,7.19270404]
["bitfinex","SOLUSD",1765342229541,4.76492975,139.04,139.03,0.7]
["bitfinex","SOLUSD",1765342230857,4.76492975,139.04,139.03,7.89269222]
["bitfinex","SOLUSD",1765342231539,4.76492975,139.04,139.03,0.7]
["bitfinex","SOLUSD",1765342236734,12.64492975,139.04,139.03,7.89269222]
["bitfinex","SOLUSD",1765342236954,7.88,139.04,139.03,34.6843677]
["bitfinex","SOLUSD",1765342237670,5.96637862,139.09,139.04,8.80994492]
["bitfinex","SOLUSD",1765342237847,12.67218104,139.08,139.04,9.50994492]
["bitfinex","SOLUSD",1765342238049,12.67218104,139.07,139.05,0.7]
["bitfinex","SOLUSD",1765342238248,4.79218104,139.06,139.05,16.70160259]
["bitfinex","SOLUSD",1765342239271,4.79218104,139.06,139.05,0.7]
["bitfinex","SOLUSD",1765342239600,9.60781538,139.06,139.02,0.7]
["bitfinex","SOLUSD",1765342239742,9.60781538,139.05,139.02,0.7]
["bitfinex","SOLUSD",1765342239941,12.67218104,139.04,139.02,0.7]
["bitfinex","SOLUSD",1765342240138,10.78201296,139.07,139.03,7.19262424]
["bitfinex","SOLUSD",1765342240376,17.50238403,139.06,139.03,7.19262424]
["bitfinex","SOLUSD",1765342240666,17.50238403,139.06,139.04,0.7]
["bitfinex","SOLUSD",1765342240667,4.80674969,139.05,139.04,0.7]
["bitfinex","SOLUSD",1765342240842,9.62238403,139.05,139.02,0.7]
["bitfinex","SOLUSD",1765342241042,6.00984817,139.03,139.01,7.39357347]
["bitfinex","SOLUSD",1765342241270,12.68674969,139.02,139.01,8.09357347]
["bitfinex","SOLUSD",1765342241562,12.68674969,139.02,139.01,7.39357347]
["bitfinex","SOLUSD",1765342241764,12.68674969,139.02,139.01,0.2]
["bitfinex","SOLUSD",1765342241975,18.69659786,139.02,139.01,0.9]
["bitfinex","SOLUSD",1765342242155,12.68674969,139.02,139.01,0.9]
["bitfinex","SOLUSD",1765342242351,18.69659786,139.02,139.01,8.09372706]
["bitfinex","SOLUSD",1765342243179,12.68674969,139.02,139.01,8.09372706]
["bitfinex","SOLUSD",1765342243498,12.68674969,139.02,139.01,0.9]
["bitfinex","SOLUSD",1765342243662,18.69659786,139.02,139.01,0.9]
["bitfinex","SOLUSD",1765342243852,12.68674969,139.02,139.01,0.9]
["bitfinex","SOLUSD",1765342244256,12.68674969,139.02,139.01,8.09372706]
["bitfinex","SOLUSD",1765342244678,12.68674969,139.02,139.01,0.9]
["bitfinex","SOLUSD",1765342247686,12.68674969,139.02,139.01,0.2]
["bitfinex","SOLUSD",1765342247687,30.70544181,139.02,139.01,0.2]
["bitfinex","SOLUSD",1765342247870,17.50238403,139.02,139.01,0.2]
["bitfinex","SOLUSD",1765342248065,17.50238403,139.02,138.97,7.19552883]
["bitfinex","SOLUSD",1765342248066,33.24076514,139.02,138.97,7.19552883]
["bitfinex","SOLUSD",1765342248266,4.81563434,138.99,138.98,0.7]
["bitfinex","SOLUSD",1765342248473,17.50238403,138.99,138.95,17.99139764]
["bitfinex","SOLUSD",1765342248688,9.62238403,138.98,138.97,0.7]
["bitfinex","SOLUSD",1765342248891,9.62238403,138.98,138.96,7.19589062]
["bitfinex","SOLUSD",1765342249070,4.80674969,138.97,138.96,7.89589062]
["bitfinex","SOLUSD",1765342250182,4.80674969,138.97,138.96,0.7]
["bitfinex","SOLUSD",1765342250357,9.62238403,138.97,138.96,7.89631548]
["bitfinex","SOLUSD",1765342250762,4.80674969,138.97,138.96,7.89631548]
["bitfinex","SOLUSD",1765342252685,4.80674969,138.97,138.94,8.0970326]
["bitfinex","SOLUSD",1765342252686,9.62238403,138.97,138.94,8.0970326]
["bitfinex","SOLUSD",1765342252886,4.81563434,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765342253104,9.62238403,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765342254685,12.89254782,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765342256388,8.08579813,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765342256688,13.48429699,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765342256894,20.77429699,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765342257284,15.96579813,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765342257876,27.96893372,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765342260102,28.55893372,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765342260878,65.62827478,138.95,138.89,0.2]
["bitfinex","SOLUSD",1765342261079,8.08579813,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765342261290,15.96579813,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765342261898,29.60288933,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765342262081,41.60280174,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765342262280,28.55571054,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765342264680,20.08571054,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765342264879,20.08571054,138.9,138.89,0.88]
["bitfinex","SOLUSD",1765342264880,7.88,138.9,138.89,0.88]
["bitfinex","SOLUSD",1765342265286,7.88,138.9,138.89,8.0799424]
["bitfinex","SOLUSD",1765342265484,7.88,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765342266203,8.08579813,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765342266517,15.96579813,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765342267813,27.95287786,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765342268610,7.88,138.9,138.89,8.0799424]
["bitfinex","SOLUSD",1765342271088,4.7868152,138.92,138.89,8.0799424]
["bitfinex","SOLUSD",1765342271289,7.88,138.9,138.89,7.3999424]
["bitfinex","SOLUSD",1765342271930,7.88,138.9,138.89,8.0799424]
["bitfinex","SOLUSD",1765342272721,15.96579813,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765342273196,7.88,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765342273613,15.96579813,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765342273913,20.75360733,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765342274115,8.08579813,138.91,138.89,0.88]
["bitfinex","SOLUSD",1765342274317,7.19805145,138.93,138.89,8.0799424]
["bitfinex","SOLUSD",1765342274515,8.08579813,138.93,138.9,7.87923712]
["bitfinex","SOLUSD",1765342274712,8.08579813,138.95,138.9,7.87923712]
["bitfinex","SOLUSD",1765342274913,7.88,138.94,138.91,0.68]
["bitfinex","SOLUSD",1765342275310,15.96579813,138.94,138.91,0.68]
["bitfinex","SOLUSD",1765342275653,15.96579813,138.94,138.91,7.87885933]
["bitfinex","SOLUSD",1765342275820,15.96579813,138.94,138.92,0.68]
["bitfinex","SOLUSD",1765342276331,7.88,138.94,138.92,0.68]
["bitfinex","SOLUSD",1765342277330,12.66939984,138.94,138.92,0.68]
["bitfinex","SOLUSD",1765342278504,7.88,138.93,138.92,0.68]
["bitfinex","SOLUSD",1765342278830,103.6,138.99,138.92,0.68]
["bitfinex","SOLUSD",1765342278831,17.26,139.02,138.94,0.14216157]
["bitfinex","SOLUSD",1765342279010,12.66865559,139.01,138.97,16.89574305]
["bitfinex","SOLUSD",1765342279325,7.88,139.01,138.97,16.89574305]
["bitfinex","SOLUSD",1765342279542,7.88,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1765342279928,17.26,139.02,139.0,0.68]
["bitfinex","SOLUSD",1765342280142,7.88,139.01,139.0,0.68]
["bitfinex","SOLUSD",1765342280347,7.88,139.01,139.0,7.8742446]
["bitfinex","SOLUSD",1765342281144,7.88,139.01,139.0,16.68418952]
["bitfinex","SOLUSD",1765342281347,17.26,139.02,139.01,8.80994492]
["bitfinex","SOLUSD",1765342281517,24.42,139.02,139.01,17.57574305]
["bitfinex","SOLUSD",1765342281722,7.88,139.02,139.01,17.57574305]
["bitfinex","SOLUSD",1765342282034,7.88,139.02,139.01,0.68]
["bitfinex","SOLUSD",1765342282421,24.00414006,139.09,139.02,8.80994492]
["bitfinex","SOLUSD",1765342282621,8.74022184,139.11,139.02,8.80994492]
["bitfinex","SOLUSD",1765342282622,20.7559152,139.08,139.02,8.80994492]
["bitfinex","SOLUSD",1765342282939,4.79011707,139.07,139.03,0.68]
["bitfinex","SOLUSD",1765342283119,8.08579813,139.11,139.04,16.89574305]
["bitfinex","SOLUSD",1765342283320,8.08579813,139.08,139.03,0.68]
["bitfinex","SOLUSD",1765342283548,7.88,139.07,139.03,0.68]
["bitfinex","SOLUSD",1765342283717,7.88,139.07,139.04,8.80994492]
["bitfinex","SOLUSD",1765342283922,7.88,139.07,139.05,0.68]
["bitfinex","SOLUSD",1765342284132,0.72,139.12,139.06,8.80994492]
["bitfinex","SOLUSD",1765342284133,4.78955993,139.1,139.06,8.80994492]
["bitfinex","SOLUSD",1765342284337,7.88,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1765342285048,7.88,139.09,139.08,7.87010641]
["bitfinex","SOLUSD",1765342285247,7.88,139.09,139.08,0.68]
["bitfinex","SOLUSD",1765342286725,7.88,139.09,139.06,7.87111559]
["bitfinex","SOLUSD",1765342286936,7.88,139.09,139.07,0.68]
["bitfinex","SOLUSD",1765342287339,7.88,139.09,139.07,7.87025268]
["bitfinex","SOLUSD",1765342287545,6.13016638,139.15,139.08,15.27590454]
["bitfinex","SOLUSD",1765342287546,15.37243665,139.15,139.08,15.27590454]
["bitfinex","SOLUSD",1765342287738,12.66150247,139.14,139.09,8.76579813]
["bitfinex","SOLUSD",1765342287939,7.88,139.14,139.1,8.08579813]
["bitfinex","SOLUSD",1765342288142,7.88,139.14,139.1,8.76579813]
["bitfinex","SOLUSD",1765342288456,7.88,139.14,139.11,0.68]
["bitfinex","SOLUSD",1765342289136,15.37243665,139.15,139.11,0.68]
["bitfinex","SOLUSD",1765342289338,7.88,139.14,139.11,0.68]
["bitfinex","SOLUSD",1765342290048,8.08579813,139.12,139.08,7.87010641]
["bitfinex","SOLUSD",1765342290254,7.88,139.11,139.08,7.87010641]
["bitfinex","SOLUSD",1765342290831,7.88,139.11,139.09,0.68]
["bitfinex","SOLUSD",1765342291139,0.1,139.15,139.09,8.76579813]
["bitfinex","SOLUSD",1765342291356,7.88,139.14,139.1,8.76579813]
["bitfinex","SOLUSD",1765342291662,7.88,139.14,139.11,16.89574305]
["bitfinex","SOLUSD",1765342291873,7.88,139.14,139.12,8.08579813]
["bitfinex","SOLUSD",1765342292050,7.88,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1765342292363,7.88,139.14,139.13,7.86752246]
["bitfinex","SOLUSD",1765342292736,15.96579813,139.14,139.1,0.68]
["bitfinex","SOLUSD",1765342292937,15.96579813,139.14,139.07,9.48994492]
["bitfinex","SOLUSD",1765342292938,8.08579813,139.11,139.07,9.48994492]
["bitfinex","SOLUSD",1765342293153,7.88,139.1,139.07,9.48994492]
["bitfinex","SOLUSD",1765342293346,7.88,139.1,139.08,0.68]
["bitfinex","SOLUSD",1765342293859,7.88,139.1,139.08,7.8700676]
["bitfinex","SOLUSD",1765342294563,0.1,139.15,139.09,9.48994492]
["bitfinex","SOLUSD",1765342294768,8.08579813,139.13,139.09,9.48994492]
["bitfinex","SOLUSD",1765342294946,8.08579813,139.13,139.09,0.68]
["bitfinex","SOLUSD",1765342295263,8.80579813,139.13,139.09,0.68]
["bitfinex","SOLUSD",1765342296247,8.80579813,139.13,139.09,7.86917896]
["bitfinex","SOLUSD",1765342298443,8.80579813,139.12,139.08,7.18992903]
["bitfinex","SOLUSD",1765342298643,7.88,139.11,139.08,7.86992903]
["bitfinex","SOLUSD",1765342302275,0.72,139.1,139.06,0.68]
["bitfinex","SOLUSD",1765342302458,8.80579813,139.1,139.06,7.87081821]
["bitfinex","SOLUSD",1765342302653,0.72,139.1,139.06,7.87081821]
["bitfinex","SOLUSD",1765342302856,23.15476741,139.11,139.07,7.87062206]
["bitfinex","SOLUSD",1765342303760,7.88,139.11,139.09,8.08579813]
["bitfinex","SOLUSD",1765342304151,7.88,139.11,139.09,8.76579813]
["bitfinex","SOLUSD",1765342304358,7.88,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1765342304557,7.88,139.11,139.1,7.8690726]
["bitfinex","SOLUSD",1765342304948,7.88,139.11,139.09,7.18944548]
["bitfinex","SOLUSD",1765342305151,7.88,139.11,139.09,7.86944548]
["bitfinex","SOLUSD",1765342305459,21.05372941,139.15,139.09,15.95524361]
["bitfinex","SOLUSD",1765342305692,16.68579813,139.14,139.09,15.95524361]
["bitfinex","SOLUSD",1765342309154,16.68579813,139.14,139.1,0.68]
["bitfinex","SOLUSD",1765342309670,8.08579813,139.12,139.08,7.18995314]
["bitfinex","SOLUSD",1765342309867,0.72,139.13,139.06,7.19106073]
["bitfinex","SOLUSD",1765342309868,8.08579813,139.1,139.06,7.19106073]
["bitfinex","SOLUSD",1765342310171,8.80579813,139.1,139.07,7.19060666]
["bitfinex","SOLUSD",1765342310356,7.88,139.11,139.07,9.48994492]
["bitfinex","SOLUSD",1765342310558,7.88,139.11,139.09,7.1895389]
["bitfinex","SOLUSD",1765342310765,25.15467281,139.14,139.09,7.1895389]
["bitfinex","SOLUSD",1765342310766,0.1,139.15,139.1,16.89574305]
["bitfinex","SOLUSD",1765342310969,0.1,139.15,139.13,8.08579813]
["bitfinex","SOLUSD",1765342311153,0.1,139.15,139.13,8.80994492]
["bitfinex","SOLUSD",1765342311355,0.1,139.15,139.14,8.08579813]
["bitfinex","SOLUSD",1765342311661,7.98,139.15,139.14,8.76579813]
["bitfinex","SOLUSD",1765342312986,7.98,139.15,139.14,15.95280402]
["bitfinex","SOLUSD",1765342313149,7.98,139.15,139.14,24.76274894]
["bitfinex","SOLUSD",1765342313347,1e-08,139.15,139.14,24.90491051]
["bitfinex","SOLUSD",1765342313961,1e-08,139.15,139.14,7.86700589]
["bitfinex","SOLUSD",1765342314157,1e-08,139.15,139.08,0.99999999]
["bitfinex","SOLUSD",1765342314158,1e-08,139.15,139.11,8.80579813]
["bitfinex","SOLUSD",1765342314358,15.93231451,139.15,139.11,7.18839755]
["bitfinex","SOLUSD",1765342314555,8.08579813,139.14,139.11,7.18839755]
["bitfinex","SOLUSD",1765342314961,15.93231451,139.15,139.11,7.18839755]
["bitfinex","SOLUSD",1765342315569,0.66000001,139.15,139.11,7.90839755]
["bitfinex","SOLUSD",1765342315769,1e-08,139.15,139.11,7.18839755]
["bitfinex","SOLUSD",1765342315959,0.66,139.14,139.11,7.18839755]
["bitfinex","SOLUSD",1765342318284,0.66,139.14,139.11,7.90839755]
["bitfinex","SOLUSD",1765342318662,1e-08,139.15,139.12,14.3531858]
["bitfinex","SOLUSD",1765342318870,4.7781194,139.14,139.12,9.52994492]
["bitfinex","SOLUSD",1765342319080,1e-08,139.15,139.12,9.52994492]
["bitfinex","SOLUSD",1765342319390,1e-08,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1765342319391,4.78482433,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1765342323265,5.44482433,139.14,139.09,0.72]
["bitfinex","SOLUSD",1765342323466,6.03016638,139.12,139.09,0.72]
["bitfinex","SOLUSD",1765342323673,12.66482433,139.11,139.1,7.18902991]
["bitfinex","SOLUSD",1765342328694,12.66482433,139.11,139.05,97.30010389]
["bitfinex","SOLUSD",1765342328695,26.56356097,139.11,139.06,7.19093268]
["bitfinex","SOLUSD",1765342328899,11.50164223,139.1,139.06,7.19093268]
["bitfinex","SOLUSD",1765342329097,11.50164223,139.1,139.05,13.6331858]
["bitfinex","SOLUSD",1765342329098,10.82164223,139.09,139.04,0.72]
["bitfinex","SOLUSD",1765342329266,12.66482433,139.08,139.04,7.91167797]
["bitfinex","SOLUSD",1765342329470,4.78482433,139.07,139.04,12.73491885]
["bitfinex","SOLUSD",1765342329671,4.78482433,139.06,139.03,16.00251908]
["bitfinex","SOLUSD",1765342329888,12.66482433,139.05,139.03,16.00251908]
["bitfinex","SOLUSD",1765342330082,4.78482433,139.04,139.03,20.82575996]
["bitfinex","SOLUSD",1765342331769,4.78482433,139.04,139.02,7.19302449]
["bitfinex","SOLUSD",1765342331986,4.82898632,139.03,139.02,16.72296941]
["bitfinex","SOLUSD",1765342332197,7.88,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1765342332400,12.70733873,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1765342333610,7.88,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1765342334195,7.88,139.05,139.03,12.0159331]
["bitfinex","SOLUSD",1765342334390,7.88,139.04,139.03,20.82587802]
["bitfinex","SOLUSD",1765342334591,7.88,139.04,139.03,8.80994492]
["bitfinex","SOLUSD",1765342335087,7.88,139.04,139.02,4.82324088]
["bitfinex","SOLUSD",1765342335293,0.68,139.03,138.99,0.72]
["bitfinex","SOLUSD",1765342335519,4.82459949,139.02,138.97,12.01888857]
["bitfinex","SOLUSD",1765342335686,7.88,139.01,138.97,12.01888857]
["bitfinex","SOLUSD",1765342336201,0.68,139.0,138.96,21.02937164]
["bitfinex","SOLUSD",1765342336400,0.68,139.0,138.96,13.8331858]
["bitfinex","SOLUSD",1765342336609,0.68,139.0,138.96,21.02908831]
["bitfinex","SOLUSD",1765342336988,0.68,139.0,138.97,7.19575501]
["bitfinex","SOLUSD",1765342337603,10.32050704,139.0,138.96,0.2]
["bitfinex","SOLUSD",1765342337803,4.82324088,138.99,138.96,0.2]
["bitfinex","SOLUSD",1765342338009,7.88,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765342338205,8.56,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765342338412,7.88,138.98,138.96,7.39612091]
["bitfinex","SOLUSD",1765342338612,7.88,138.98,138.96,12.21936179]
["bitfinex","SOLUSD",1765342338810,7.88,138.98,138.96,7.39612091]
["bitfinex","SOLUSD",1765342339417,7.88,138.98,138.96,12.21936179]
["bitfinex","SOLUSD",1765342339919,8.56,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765342340105,7.88,138.98,138.96,12.21940725]
["bitfinex","SOLUSD",1765342340916,7.88,138.98,138.96,12.93940725]
["bitfinex","SOLUSD",1765342343299,0.68,139.0,138.97,8.80994492]
["bitfinex","SOLUSD",1765342343497,7.88,138.99,138.97,8.80994492]
["bitfinex","SOLUSD",1765342344702,0.72,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765342344900,4.82324088,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765342345094,5.51570562,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765342345319,5.54324088,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765342345511,18.59033208,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765342346904,20.96288885,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765342347110,25.78612973,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765342347321,13.7670912,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765342347835,21.6470912,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765342348332,28.84288885,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765342350808,7.88,138.97,138.96,0.88]
["bitfinex","SOLUSD",1765342351036,7.88,138.97,138.96,8.07631548]
["bitfinex","SOLUSD",1765342351237,7.88,138.97,138.96,21.70950128]
["bitfinex","SOLUSD",1765342352954,7.88,138.97,138.96,21.85166285]
["bitfinex","SOLUSD",1765342353112,5.54324088,139.07,139.02,4.82324088]
["bitfinex","SOLUSD",1765342353313,15.79121265,139.06,139.02,4.82324088]
["bitfinex","SOLUSD",1765342353509,15.79121265,139.06,139.03,4.82324088]
["bitfinex","SOLUSD",1765342354014,15.79121265,139.06,139.02,5.50324088]
["bitfinex","SOLUSD",1765342354215,15.79121265,139.06,139.02,0.68]
["bitfinex","SOLUSD",1765342354606,15.79121265,139.06,139.02,12.69628656]
["bitfinex","SOLUSD",1765342357426,15.79121265,139.06,139.02,7.87304568]
["bitfinex","SOLUSD",1765342358027,15.79121265,139.06,139.02,12.69628656]
["bitfinex","SOLUSD",1765342358620,19.89445353,139.06,139.01,7.19372706]
["bitfinex","SOLUSD",1765342358819,5.54324088,139.05,139.0,13.6331858]
["bitfinex","SOLUSD",1765342359322,0.72,139.04,139.0,9.48994492]
["bitfinex","SOLUSD",1765342359522,7.88,139.03,139.0,9.48994492]
["bitfinex","SOLUSD",1765342359844,7.88,139.03,139.0,16.68407097]
["bitfinex","SOLUSD",1765342360031,7.88,139.03,139.01,5.50324088]
["bitfinex","SOLUSD",1765342360231,7.88,139.03,139.02,4.82324088]
["bitfinex","SOLUSD",1765342360543,7.88,139.03,139.02,0.68]
["bitfinex","SOLUSD",1765342361445,7.88,139.03,139.01,4.82324088]
["bitfinex","SOLUSD",1765342361446,7.88,139.03,139.01,12.01646512]
["bitfinex","SOLUSD",1765342362353,8.6,139.03,139.0,12.69737471]
["bitfinex","SOLUSD",1765342362532,7.88,139.03,139.01,4.82324088]
["bitfinex","SOLUSD",1765342362855,7.88,139.03,139.02,4.82324088]
["bitfinex","SOLUSD",1765342363051,7.88,139.03,139.02,5.50324088]
["bitfinex","SOLUSD",1765342363426,7.88,139.03,139.02,21.50639541]
["bitfinex","SOLUSD",1765342365234,7.88,139.03,139.02,16.68315453]
["bitfinex","SOLUSD",1765342368155,7.88,139.03,139.01,7.19357111]
["bitfinex","SOLUSD",1765342368652,7.88,139.03,139.01,7.87357111]
["bitfinex","SOLUSD",1765342369436,7.88,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1765342369635,7.88,139.03,139.02,7.87320961]
["bitfinex","SOLUSD",1765342371539,7.88,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1765342371833,8.6,139.03,139.0,18.66465165]
["bitfinex","SOLUSD",1765342372236,7.88,139.03,139.01,7.1933822]
["bitfinex","SOLUSD",1765342373345,7.88,139.03,139.01,7.8933822]
["bitfinex","SOLUSD",1765342374763,7.88,139.03,139.01,9.74812025]
["bitfinex","SOLUSD",1765342375460,7.88,139.03,139.01,7.8933822]
["bitfinex","SOLUSD",1765342375764,7.88,139.03,139.01,9.74812025]
["bitfinex","SOLUSD",1765342376662,5.49226498,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1765342376861,8.56,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1765342377259,15.07271363,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1765342377465,0.68,139.02,138.99,7.19456865]
["bitfinex","SOLUSD",1765342377651,0.68,139.02,138.99,7.89456865]
["bitfinex","SOLUSD",1765342378174,0.68,139.02,138.99,7.19456865]
["bitfinex","SOLUSD",1765342378374,5.50010804,139.02,138.99,7.19456865]
["bitfinex","SOLUSD",1765342378866,5.50010804,139.02,138.99,7.89456865]
["bitfinex","SOLUSD",1765342379054,5.50010804,139.02,138.99,10.79291223]
["bitfinex","SOLUSD",1765342381247,4.82010804,139.02,138.99,10.09291223]
["bitfinex","SOLUSD",1765342381456,5.50010804,139.01,138.97,10.09409761]
["bitfinex","SOLUSD",1765342381676,7.88,139.0,138.97,10.09409761]
["bitfinex","SOLUSD",1765342381883,8.56,139.0,138.97,10.79409761]
["bitfinex","SOLUSD",1765342382558,8.56,139.0,138.97,7.89575403]
["bitfinex","SOLUSD",1765342382757,8.56,139.0,138.97,10.79409761]
["bitfinex","SOLUSD",1765342383962,0.68,138.99,138.96,7.39614749]
["bitfinex","SOLUSD",1765342384158,7.88,139.0,138.96,10.99449107]
["bitfinex","SOLUSD",1765342384353,8.56,139.0,138.96,10.99449107]
["bitfinex","SOLUSD",1765342385259,0.68,139.02,138.99,2.89834358]
["bitfinex","SOLUSD",1765342385463,7.88,139.01,138.99,2.89834358]
["bitfinex","SOLUSD",1765342385663,7.88,139.01,138.97,0.7]
["bitfinex","SOLUSD",1765342385865,7.88,139.01,138.98,2.89834358]
["bitfinex","SOLUSD",1765342386281,7.88,139.01,138.98,3.59834358]
["bitfinex","SOLUSD",1765342386775,7.88,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1765342387275,8.54,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1765342387775,6.6968179,139.07,139.0,12.3682885]
["bitfinex","SOLUSD",1765342387981,7.88,139.06,139.04,2.89834358]
["bitfinex","SOLUSD",1765342388155,7.88,139.06,139.04,3.55834358]
["bitfinex","SOLUSD",1765342388351,7.88,139.06,139.03,2.89834358]
["bitfinex","SOLUSD",1765342388560,0.66,139.05,139.01,3.55834358]
["bitfinex","SOLUSD",1765342388764,0.66,139.05,139.01,8.73228242]
["bitfinex","SOLUSD",1765342389683,0.66,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1765342391367,5.48482705,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1765342392295,5.48482705,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1765342392477,0.66,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1765342392679,7.88,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1765342394087,7.88,139.03,139.01,15.26600948]
["bitfinex","SOLUSD",1765342394791,7.88,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1765342395871,7.88,139.03,139.01,7.85372706]
["bitfinex","SOLUSD",1765342396391,7.88,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1765342399001,7.88,139.03,139.02,8.73228242]
["bitfinex","SOLUSD",1765342400993,7.88,139.03,139.02,15.92549203]
["bitfinex","SOLUSD",1765342401710,7.88,139.03,139.02,24.73543695]
["bitfinex","SOLUSD",1765342404208,0.66,139.08,139.02,42.71846097]
["bitfinex","SOLUSD",1765342404418,12.71630189,139.07,139.05,8.07228242]
["bitfinex","SOLUSD",1765342404718,7.88,139.07,139.05,8.07228242]
["bitfinex","SOLUSD",1765342404914,4.83566818,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1765342405218,13.934868,139.12,139.08,15.26238883]
["bitfinex","SOLUSD",1765342405513,13.4235206,139.11,139.08,15.26238883]
["bitfinex","SOLUSD",1765342405710,4.8335206,139.1,139.08,15.26238883]
["bitfinex","SOLUSD",1765342405911,5.5435206,139.09,139.06,8.80994492]
["bitfinex","SOLUSD",1765342406113,0.71,139.08,139.06,8.80994492]
["bitfinex","SOLUSD",1765342406416,7.88,139.07,139.06,16.00108543]
["bitfinex","SOLUSD",1765342406612,7.88,139.07,139.06,24.07336785]
["bitfinex","SOLUSD",1765342407209,7.88,139.07,139.06,24.73336785]
["bitfinex","SOLUSD",1765342409602,8.59,139.07,139.04,17.97979121]
["bitfinex","SOLUSD",1765342409811,8.59,139.07,139.05,7.19132537]
["bitfinex","SOLUSD",1765342413309,7.88,139.07,139.05,7.19132537]
["bitfinex","SOLUSD",1765342414311,8.59,139.07,139.05,7.19132537]
["bitfinex","SOLUSD",1765342414710,8.59,139.07,139.05,10.08766081]
["bitfinex","SOLUSD",1765342415812,8.59,139.07,139.05,7.19132537]
["bitfinex","SOLUSD",1765342416126,7.88,139.07,139.05,7.19132537]
["bitfinex","SOLUSD",1765342417332,7.88,139.07,139.06,3.55633544]
["bitfinex","SOLUSD",1765342417530,6.0368179,139.14,139.07,8.80994492]
["bitfinex","SOLUSD",1765342417725,13.41283356,139.13,139.09,2.89633544]
["bitfinex","SOLUSD",1765342418028,4.82283356,139.12,139.09,2.89633544]
["bitfinex","SOLUSD",1765342418232,0.71,139.12,139.09,2.89633544]
["bitfinex","SOLUSD",1765342418532,0.71,139.12,139.08,0.66]
["bitfinex","SOLUSD",1765342418716,0.71,139.12,139.09,10.08565298]
["bitfinex","SOLUSD",1765342419103,7.88,139.13,139.09,28.05962666]
["bitfinex","SOLUSD",1765342419314,4.81955191,139.14,139.11,2.89633544]
["bitfinex","SOLUSD",1765342419529,7.88,139.13,139.11,2.89633544]
["bitfinex","SOLUSD",1765342420436,8.59,139.13,139.11,2.89633544]
["bitfinex","SOLUSD",1765342420603,7.88,139.13,139.11,3.55633544]
["bitfinex","SOLUSD",1765342420805,7.88,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1765342421501,7.88,139.13,139.12,10.08437454]
["bitfinex","SOLUSD",1765342422424,7.88,139.13,139.12,19.55431946]
["bitfinex","SOLUSD",1765342423021,0.71,139.17,139.12,50.57150841]
["bitfinex","SOLUSD",1765342423229,0.71,139.17,139.13,3.55633544]
["bitfinex","SOLUSD",1765342423230,7.88,139.16,139.13,3.55633544]
["bitfinex","SOLUSD",1765342423952,8.59,139.16,139.13,3.55633544]
["bitfinex","SOLUSD",1765342424119,7.88,139.16,139.14,7.84700589]
["bitfinex","SOLUSD",1765342424440,7.88,139.16,139.15,0.66]
["bitfinex","SOLUSD",1765342424823,7.88,139.16,139.15,3.55633544]
["bitfinex","SOLUSD",1765342425638,7.88,139.16,139.15,10.74282483]
["bitfinex","SOLUSD",1765342426039,7.88,139.16,139.15,7.84648939]
["bitfinex","SOLUSD",1765342427307,7.28398581,139.2,139.15,7.84648939]
["bitfinex","SOLUSD",1765342427532,7.88,139.19,139.16,12.36628036]
["bitfinex","SOLUSD",1765342427846,7.88,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1765342428929,7.88,139.19,139.17,7.84545663]
["bitfinex","SOLUSD",1765342429841,7.88,139.19,139.18,3.55633544]
["bitfinex","SOLUSD",1765342430040,7.88,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1765342430238,7.88,139.19,139.15,7.18598392]
["bitfinex","SOLUSD",1765342430239,0.71,139.18,139.15,7.18598392]
["bitfinex","SOLUSD",1765342430443,0.71,139.18,139.16,7.18591146]
["bitfinex","SOLUSD",1765342431764,3.60633544,139.18,139.14,17.96730301]
["bitfinex","SOLUSD",1765342432039,2.89633544,139.17,139.12,17.96997739]
["bitfinex","SOLUSD",1765342432229,3.60633544,139.17,139.12,17.96997739]
["bitfinex","SOLUSD",1765342432544,3.60633544,139.16,139.12,7.18788243]
["bitfinex","SOLUSD",1765342432840,7.88,139.15,139.13,7.18741721]
["bitfinex","SOLUSD",1765342433040,8.59,139.15,139.13,7.18741721]
["bitfinex","SOLUSD",1765342435229,7.88,139.15,139.13,0.69]
["bitfinex","SOLUSD",1765342435926,8.56,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1765342436125,7.88,139.15,139.13,0.69]
["bitfinex","SOLUSD",1765342436324,7.88,139.15,139.12,28.05447229]
["bitfinex","SOLUSD",1765342436524,7.88,139.15,139.13,0.69]
["bitfinex","SOLUSD",1765342437143,0.68,139.19,139.14,35.8158161]
["bitfinex","SOLUSD",1765342437457,7.88,139.18,139.14,35.8158161]
["bitfinex","SOLUSD",1765342437660,7.88,139.18,139.14,34.65446554]
["bitfinex","SOLUSD",1765342437857,0.68,139.17,139.14,33.96446554]
["bitfinex","SOLUSD",1765342438637,0.68,139.17,139.14,34.65446554]
["bitfinex","SOLUSD",1765342439749,0.68,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1765342439959,2.53135056,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1765342440355,7.88,139.18,139.15,2.54135056]
["bitfinex","SOLUSD",1765342440868,7.88,139.18,139.16,0.69]
["bitfinex","SOLUSD",1765342441639,0.68,139.19,139.16,0.69]
["bitfinex","SOLUSD",1765342441947,0.1,139.2,139.19,8.80994492]
["bitfinex","SOLUSD",1765342442280,7.98,139.2,139.19,9.03577472]
["bitfinex","SOLUSD",1765342442434,1e-08,139.2,139.19,18.53571964]
["bitfinex","SOLUSD",1765342442644,0.1,139.21,139.2,8.80994492]
["bitfinex","SOLUSD",1765342442857,0.1,139.21,139.2,11.35129548]
["bitfinex","SOLUSD",1765342444164,0.1,139.21,139.19,15.16442416]
["bitfinex","SOLUSD",1765342444165,0.78,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1765342444369,0.78,139.21,139.18,25.14612248]
["bitfinex","SOLUSD",1765342444669,0.78,139.21,139.18,25.83612248]
["bitfinex","SOLUSD",1765342444851,0.78,139.21,139.18,27.68747304]
["bitfinex","SOLUSD",1765342445051,0.1,139.21,139.18,27.68747304]
["bitfinex","SOLUSD",1765342446758,0.1,139.21,139.2,9.0352586]
["bitfinex","SOLUSD",1765342447149,0.1,139.21,139.2,9.7152586]
["bitfinex","SOLUSD",1765342449879,7.86,139.24,139.21,8.80994492]
["bitfinex","SOLUSD",1765342450074,7.86,139.24,139.23,10.66129548]
["bitfinex","SOLUSD",1765342450558,7.86,139.24,139.23,11.34129548]
["bitfinex","SOLUSD",1765342451256,7.86,139.24,139.23,18.5236556]
["bitfinex","SOLUSD",1765342451457,7.86,139.24,139.23,17.8436556]
["bitfinex","SOLUSD",1765342452380,7.86,139.24,139.23,18.5236556]
["bitfinex","SOLUSD",1765342455183,8.53,139.24,139.21,7.18326215]
["bitfinex","SOLUSD",1765342455397,0.67,139.23,139.21,7.18326215]
["bitfinex","SOLUSD",1765342455952,0.67,139.23,139.2,7.18376797]
["bitfinex","SOLUSD",1765342456963,0.67,139.23,139.2,12.00080381]
["bitfinex","SOLUSD",1765342458783,0.67,139.23,139.2,7.18376797]
["bitfinex","SOLUSD",1765342459079,12.66952718,139.23,139.19,7.18433985]
["bitfinex","SOLUSD",1765342459492,0.67,139.22,139.19,7.18433985]
["bitfinex","SOLUSD",1765342459703,5.48703584,139.22,139.17,22.78021182]
["bitfinex","SOLUSD",1765342460113,0.67,139.21,139.18,7.18482438]
["bitfinex","SOLUSD",1765342460302,7.86,139.2,139.18,7.18482438]
["bitfinex","SOLUSD",1765342461006,7.86,139.2,139.18,12.68186022]
["bitfinex","SOLUSD",1765342461186,7.86,139.2,139.18,12.00186022]
["bitfinex","SOLUSD",1765342461382,7.86,139.2,139.18,7.18482438]
["bitfinex","SOLUSD",1765342463902,8.52,139.2,139.18,7.18482438]
["bitfinex","SOLUSD",1765342465311,8.52,139.2,139.18,4.81703584]
["bitfinex","SOLUSD",1765342465811,7.86,139.2,139.18,5.50703584]
["bitfinex","SOLUSD",1765342466918,7.86,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1765342470229,7.86,139.2,139.19,21.50140492]
["bitfinex","SOLUSD",1765342471018,0.66,139.25,139.2,8.80994492]
["bitfinex","SOLUSD",1765342471197,5.57258433,139.27,139.24,4.81703584]
["bitfinex","SOLUSD",1765342471508,7.86,139.26,139.22,0.69]
["bitfinex","SOLUSD",1765342471701,8.52,139.26,139.23,4.81703584]
["bitfinex","SOLUSD",1765342471907,8.52,139.26,139.23,11.99895655]
["bitfinex","SOLUSD",1765342475043,7.86,139.26,139.23,11.99895655]
["bitfinex","SOLUSD",1765342475353,7.86,139.26,139.25,13.62698076]
["bitfinex","SOLUSD",1765342475733,7.86,139.26,139.25,14.31698076]
["bitfinex","SOLUSD",1765342476742,7.86,139.26,139.25,11.3480194]
["bitfinex","SOLUSD",1765342477118,7.86,139.26,139.25,16.68127346]
["bitfinex","SOLUSD",1765342477435,7.86,139.26,139.25,18.52934794]
["bitfinex","SOLUSD",1765342480367,7.86,139.26,139.25,17.83934794]
["bitfinex","SOLUSD",1765342480544,7.86,139.26,139.25,15.99127346]
["bitfinex","SOLUSD",1765342480866,7.86,139.26,139.25,17.83934794]
["bitfinex","SOLUSD",1765342481163,7.86,139.26,139.25,18.52934794]
["bitfinex","SOLUSD",1765342482461,7.86,139.26,139.25,16.68127346]
["bitfinex","SOLUSD",1765342482661,7.86,139.26,139.25,18.52934794]
["bitfinex","SOLUSD",1765342483347,8.52,139.26,139.24,7.18179369]
["bitfinex","SOLUSD",1765342483547,8.52,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1765342484057,0.1,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1765342484264,0.1,139.27,139.26,11.3480194]
["bitfinex","SOLUSD",1765342484579,0.1,139.27,139.26,18.52883226]
["bitfinex","SOLUSD",1765342484945,0.1,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1765342485482,0.1,139.27,139.26,9.02888734]
["bitfinex","SOLUSD",1765342485792,0.1,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1765342485793,0.76,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1765342486851,0.76,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1765342489095,0.76,139.27,139.25,9.02940302]
["bitfinex","SOLUSD",1765342489385,0.1,139.27,139.26,1.84807448]
["bitfinex","SOLUSD",1765342491574,0.1,139.27,139.25,7.87132854]
["bitfinex","SOLUSD",1765342491967,0.76,139.27,139.25,9.02940302]
["bitfinex","SOLUSD",1765342492360,0.1,139.27,139.25,9.02940302]
["bitfinex","SOLUSD",1765342492658,0.1,139.27,139.25,9.71940302]
["bitfinex","SOLUSD",1765342493996,0.1,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1765342494198,0.1,139.27,139.25,9.67940302]
["bitfinex","SOLUSD",1765342494693,0.1,139.27,139.26,1.84807448]
["bitfinex","SOLUSD",1765342497998,0.1,139.27,139.26,9.02888734]
["bitfinex","SOLUSD",1765342498677,0.1,139.27,139.26,10.06819096]
["bitfinex","SOLUSD",1765342501998,0.1,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1765342502213,0.1,139.27,139.26,10.06819096]
["bitfinex","SOLUSD",1765342502803,0.1,139.27,139.26,19.52813588]
["bitfinex","SOLUSD",1765342504414,0.1,139.27,139.26,18.87813588]
["bitfinex","SOLUSD",1765342505329,0.1,139.28,139.27,8.80994492]
["bitfinex","SOLUSD",1765342505521,1e-08,139.29,139.27,28.28179232]
["bitfinex","SOLUSD",1765342505716,1e-08,139.29,139.28,15.37686269]
["bitfinex","SOLUSD",1765342505898,1e-08,139.29,139.28,12.48948459]
["bitfinex","SOLUSD",1765342506213,1e-08,139.29,139.28,16.63972665]
["bitfinex","SOLUSD",1765342506386,1e-08,139.29,139.28,19.52710475]
["bitfinex","SOLUSD",1765342506593,1e-08,139.29,139.28,22.41448285]
["bitfinex","SOLUSD",1765342506920,1e-08,139.29,139.28,22.55664442]
["bitfinex","SOLUSD",1765342510716,1e-08,139.29,139.28,19.66926632]
["bitfinex","SOLUSD",1765342515229,1e-08,139.29,139.28,16.63972665]
["bitfinex","SOLUSD",1765342515418,0.69000001,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1765342516922,3.57737811,139.29,139.27,7.18017247]
["bitfinex","SOLUSD",1765342517302,0.69,139.28,139.27,7.18017247]
["bitfinex","SOLUSD",1765342518216,0.69,139.28,139.26,13.0470912]
["bitfinex","SOLUSD",1765342518217,3.5773781,139.28,139.23,8.80994492]
["bitfinex","SOLUSD",1765342518426,2.8873781,139.26,139.23,8.80994492]
["bitfinex","SOLUSD",1765342518823,0.69,139.25,139.2,17.95914963]
["bitfinex","SOLUSD",1765342519025,0.69,139.25,139.23,7.18228618]
["bitfinex","SOLUSD",1765342519904,0.69,139.25,139.21,25.14090439]
["bitfinex","SOLUSD",1765342520110,0.69,139.25,139.22,8.80994492]
["bitfinex","SOLUSD",1765342520310,3.5773781,139.25,139.22,8.80994492]
["bitfinex","SOLUSD",1765342520715,0.69,139.24,139.21,25.14090439]
["bitfinex","SOLUSD",1765342521432,0.69,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1765342521636,3.5773781,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1765342522021,0.69,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1765342522403,11.4373781,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1765342522646,2.8873781,139.22,139.19,7.18424539]
["bitfinex","SOLUSD",1765342522937,2.8873781,139.22,139.18,8.80994492]
["bitfinex","SOLUSD",1765342522938,3.5773781,139.22,139.18,8.80994492]
["bitfinex","SOLUSD",1765342523136,0.69,139.21,139.18,8.80994492]
["bitfinex","SOLUSD",1765342523331,0.69,139.21,139.19,7.18408964]
["bitfinex","SOLUSD",1765342523504,0.69,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1765342524524,0.69,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1765342525237,20.9070912,139.23,139.11,8.55]
["bitfinex","SOLUSD",1765342525417,0.66,139.2,139.18,7.18489108]
["bitfinex","SOLUSD",1765342526113,7.86,139.21,139.18,7.18489108]
["bitfinex","SOLUSD",1765342526314,7.86,139.21,139.19,2.8873781]
["bitfinex","SOLUSD",1765342526511,7.86,139.21,139.19,3.5473781]
["bitfinex","SOLUSD",1765342526712,7.86,139.21,139.2,10.07128614]
["bitfinex","SOLUSD",1765342527261,7.86,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1765342529117,7.86,139.21,139.2,2.8873781]
["bitfinex","SOLUSD",1765342529313,0.66,139.21,139.19,10.07180226]
["bitfinex","SOLUSD",1765342529631,0.66,139.21,139.18,18.62235091]
["bitfinex","SOLUSD",1765342529632,0.66,139.2,139.18,7.1847588]
["bitfinex","SOLUSD",1765342530031,8.52,139.22,139.19,2.8873781]
["bitfinex","SOLUSD",1765342530235,7.18149301,139.25,139.19,2.8873781]
["bitfinex","SOLUSD",1765342530423,0.66,139.22,139.2,2.8873781]
["bitfinex","SOLUSD",1765342530814,0.66,139.22,139.19,11.69732302]
["bitfinex","SOLUSD",1765342531343,0.66,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1765342531550,7.86,139.24,139.2,10.07128614]
["bitfinex","SOLUSD",1765342531841,0.66,139.22,139.2,28.03105625]
["bitfinex","SOLUSD",1765342532419,0.66,139.22,139.2,25.14367815]
["bitfinex","SOLUSD",1765342532932,7.86,139.24,139.21,12.35732302]
["bitfinex","SOLUSD",1765342533128,7.86,139.24,139.23,2.8873781]
["bitfinex","SOLUSD",1765342533435,7.86,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1765342533436,8.52,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1765342533639,7.86,139.24,139.23,10.06973822]
["bitfinex","SOLUSD",1765342535043,7.86,139.24,139.23,18.87968314]
["bitfinex","SOLUSD",1765342535252,7.86,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1765342535419,7.86,139.27,139.25,2.8873781]
["bitfinex","SOLUSD",1765342535626,8.52,139.27,139.25,2.8873781]
["bitfinex","SOLUSD",1765342535941,7.86,139.27,139.26,2.8873781]
["bitfinex","SOLUSD",1765342536452,7.86,139.27,139.23,25.13826042]
["bitfinex","SOLUSD",1765342536629,0.66,139.26,139.24,2.8873781]
["bitfinex","SOLUSD",1765342537145,7.86,139.27,139.25,10.06870664]
["bitfinex","SOLUSD",1765342537318,8.52,139.27,139.25,10.06870664]
["bitfinex","SOLUSD",1765342537840,8.52,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1765342538045,7.86,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1765342538246,0.66,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1765342538951,0.66,139.26,139.21,48.96152011]
["bitfinex","SOLUSD",1765342538952,0.66,139.26,139.22,2.8873781]
["bitfinex","SOLUSD",1765342539423,0.66,139.26,139.23,10.06971954]
["bitfinex","SOLUSD",1765342539748,7.86,139.27,139.24,11.69732302]
["bitfinex","SOLUSD",1765342539926,8.52,139.27,139.24,11.69732302]
["bitfinex","SOLUSD",1765342540131,8.52,139.27,139.25,2.8873781]
["bitfinex","SOLUSD",1765342540844,8.52,139.27,139.24,11.69732302]
["bitfinex","SOLUSD",1765342541253,8.52,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1765342541842,8.52,139.27,139.25,10.06870664]
["bitfinex","SOLUSD",1765342542046,0.66,139.26,139.22,2.8873781]
["bitfinex","SOLUSD",1765342542328,7.86,139.27,139.25,2.8873781]
["bitfinex","SOLUSD",1765342542441,7.86,139.27,139.26,2.8873781]
["bitfinex","SOLUSD",1765342542645,7.86,139.27,139.26,12.35732302]
["bitfinex","SOLUSD",1765342543463,7.86,139.27,139.26,19.53813588]
["bitfinex","SOLUSD",1765342544070,1e-08,139.29,139.27,21.85703612]
["bitfinex","SOLUSD",1765342544277,1e-08,139.29,139.28,12.35732302]
["bitfinex","SOLUSD",1765342544971,1e-08,139.29,139.28,12.49948459]
["bitfinex","SOLUSD",1765342545462,1e-08,139.29,139.28,19.67926632]
["bitfinex","SOLUSD",1765342547773,1e-08,139.29,139.28,19.53710475]
["bitfinex","SOLUSD",1765342549079,1e-08,139.29,139.28,15.98972665]
["bitfinex","SOLUSD",1765342549385,1e-08,139.29,139.27,15.99018655]
["bitfinex","SOLUSD",1765342549386,0.66000001,139.29,139.27,15.99018655]
["bitfinex","SOLUSD",1765342550478,0.66,139.28,139.27,7.18024163]
["bitfinex","SOLUSD",1765342551685,1e-08,139.29,139.28,8.80994492]
["bitfinex","SOLUSD",1765342551989,1e-08,139.29,139.28,11.69732302]
["bitfinex","SOLUSD",1765342552187,1e-08,139.29,139.28,8.80994492]
["bitfinex","SOLUSD",1765342552772,1e-08,139.29,139.28,11.69732302]
["bitfinex","SOLUSD",1765342553555,1e-08,139.29,139.28,18.87710475]
["bitfinex","SOLUSD",1765342554378,1e-08,139.29,139.28,15.98972665]
["bitfinex","SOLUSD",1765342555194,1e-08,139.29,139.27,7.18011494]
["bitfinex","SOLUSD",1765342555195,0.68000001,139.29,139.27,7.18011494]
["bitfinex","SOLUSD",1765342555479,0.68000001,139.29,139.28,18.87710475]
["bitfinex","SOLUSD",1765342555480,1e-08,139.29,139.28,18.87710475]
["bitfinex","SOLUSD",1765342556982,1e-08,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1765342557160,0.68000001,139.29,139.27,7.18022077]
["bitfinex","SOLUSD",1765342557362,0.68000001,139.29,139.26,7.18064324]
["bitfinex","SOLUSD",1765342560081,1e-08,139.29,139.26,10.78802134]
["bitfinex","SOLUSD",1765342560267,0.68000001,139.29,139.26,10.06802134]
["bitfinex","SOLUSD",1765342560676,0.68000001,139.29,139.26,9.02828084]
["bitfinex","SOLUSD",1765342561078,0.68000001,139.29,139.26,9.74828084]
["bitfinex","SOLUSD",1765342561269,0.68000001,139.29,139.26,9.02828084]
["bitfinex","SOLUSD",1765342562167,0.68000001,139.29,139.27,1.8476376]
["bitfinex","SOLUSD",1765342562588,0.68000001,139.29,139.26,26.98031301]
["bitfinex","SOLUSD",1765342562981,0.68000001,139.29,139.26,25.13267541]
["bitfinex","SOLUSD",1765342563702,0.68000001,139.29,139.26,7.18064324]
["bitfinex","SOLUSD",1765342564272,9.70690671,139.29,139.23,13.0470912]
["bitfinex","SOLUSD",1765342564479,1.8476376,139.28,139.24,7.18144719]
["bitfinex","SOLUSD",1765342564681,0.68,139.27,139.25,7.18116188]
["bitfinex","SOLUSD",1765342564978,7.86,139.26,139.25,7.18116188]
["bitfinex","SOLUSD",1765342565386,8.54,139.26,139.25,7.18116188]
["bitfinex","SOLUSD",1765342565965,8.54,139.26,139.24,7.18163072]
["bitfinex","SOLUSD",1765342567073,0.68,139.25,139.22,7.18237703]
["bitfinex","SOLUSD",1765342567279,0.68,139.25,139.23,7.18231507]
["bitfinex","SOLUSD",1765342567985,7.86,139.26,139.24,1.8476376]
["bitfinex","SOLUSD",1765342568793,7.86,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1765342569000,8.54,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1765342570394,7.86,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1765342571499,0.68,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1765342571705,7.86,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1765342572079,0.68,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1765342572477,8.54,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1765342572708,1e-08,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1765342573016,7.86,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1765342574112,8.54,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1765342574985,17.56741933,139.28,139.22,7.1825802]
["bitfinex","SOLUSD",1765342575186,1.8476376,139.25,139.22,7.1825802]
["bitfinex","SOLUSD",1765342575387,7.86,139.24,139.21,7.18327388]
["bitfinex","SOLUSD",1765342575591,10.3876376,139.24,139.21,7.18327388]
["bitfinex","SOLUSD",1765342575790,0.68,139.23,139.2,15.99385296]
["bitfinex","SOLUSD",1765342576505,0.68,139.23,139.19,7.1842641]
["bitfinex","SOLUSD",1765342576506,2.5276376,139.23,139.19,7.1842641]
["bitfinex","SOLUSD",1765342576691,1.8476376,139.22,139.19,7.1842641]
["bitfinex","SOLUSD",1765342576892,0.68,139.21,139.18,7.18479872]
["bitfinex","SOLUSD",1765342577094,7.86,139.2,139.18,7.18479872]
["bitfinex","SOLUSD",1765342577604,8.54,139.2,139.18,7.18479872]
["bitfinex","SOLUSD",1765342579512,7.86,139.2,139.18,7.18479872]
["bitfinex","SOLUSD",1765342579691,7.86,139.2,139.18,7.87479872]
["bitfinex","SOLUSD",1765342580817,7.86,139.2,139.18,7.18479872]
["bitfinex","SOLUSD",1765342581421,2.5276376,139.25,139.19,11.34758252]
["bitfinex","SOLUSD",1765342581598,8.54,139.24,139.19,11.34758252]
["bitfinex","SOLUSD",1765342581914,10.3876376,139.24,139.19,9.49994492]
["bitfinex","SOLUSD",1765342582114,0.68,139.23,139.19,9.49994492]
["bitfinex","SOLUSD",1765342583023,0.68,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1765342584623,9.7101979,139.23,139.18,7.18484449]
["bitfinex","SOLUSD",1765342584793,0.68,139.23,139.19,7.18434206]
["bitfinex","SOLUSD",1765342584998,0.71,139.26,139.22,10.65758252]
["bitfinex","SOLUSD",1765342585201,7.86,139.26,139.23,1.8476376]
["bitfinex","SOLUSD",1765342585399,7.86,139.26,139.23,2.5176376]
["bitfinex","SOLUSD",1765342586119,7.86,139.26,139.24,11.32758252]
["bitfinex","SOLUSD",1765342587626,7.86,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1765342589621,7.86,139.26,139.25,9.69896614]
["bitfinex","SOLUSD",1765342589828,7.86,139.26,139.25,7.85132854]
["bitfinex","SOLUSD",1765342590011,7.86,139.26,139.25,9.69896614]
["bitfinex","SOLUSD",1765342590913,7.86,139.26,139.25,7.85132854]
["bitfinex","SOLUSD",1765342591103,7.86,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1765342592616,8.57,139.26,139.24,7.18177363]
["bitfinex","SOLUSD",1765342592924,0.71,139.25,139.23,7.18224909]
["bitfinex","SOLUSD",1765342593529,0.71,139.25,139.22,7.18276575]
["bitfinex","SOLUSD",1765342594853,0.71,139.25,139.22,9.03040335]
["bitfinex","SOLUSD",1765342595128,0.71,139.25,139.22,9.70040335]
["bitfinex","SOLUSD",1765342597002,0.71,139.25,139.22,9.03040335]
["bitfinex","SOLUSD",1765342597201,0.71,139.25,139.22,10.65758252]
["bitfinex","SOLUSD",1765342598432,0.71,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1765342601129,0.71,139.25,139.22,7.18272356]
["bitfinex","SOLUSD",1765342604426,0.71,139.25,139.21,25.14130848]
["bitfinex","SOLUSD",1765342604630,0.71,139.25,139.21,25.81130848]
["bitfinex","SOLUSD",1765342604811,0.71,139.25,139.21,27.65894608]
["bitfinex","SOLUSD",1765342605214,9.73899181,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1765342605635,0.71,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1765342605820,7.86,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1765342607029,7.86,139.23,139.22,11.32758252]
["bitfinex","SOLUSD",1765342607431,7.86,139.23,139.22,9.47994492]
["bitfinex","SOLUSD",1765342607637,7.86,139.23,139.22,11.32758252]
["bitfinex","SOLUSD",1765342608927,7.86,139.23,139.22,18.51045854]
["bitfinex","SOLUSD",1765342612126,7.86,139.23,139.22,16.66282094]
["bitfinex","SOLUSD",1765342612327,7.86,139.23,139.22,17.84045854]
["bitfinex","SOLUSD",1765342612739,7.86,139.23,139.22,15.99282094]
["bitfinex","SOLUSD",1765342612942,7.86,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1765342613122,8.57,139.23,139.21,7.18326533]
["bitfinex","SOLUSD",1765342613743,0.68,139.22,139.2,23.85367075]
["bitfinex","SOLUSD",1765342613923,0.68,139.22,139.2,15.99367075]
["bitfinex","SOLUSD",1765342614427,8.54,139.23,139.2,16.69367075]
["bitfinex","SOLUSD",1765342614918,8.54,139.23,139.2,18.54130835]
["bitfinex","SOLUSD",1765342617527,0.68,139.22,139.17,10.65758252]
["bitfinex","SOLUSD",1765342617825,5.50841131,139.22,139.17,17.84254984]
["bitfinex","SOLUSD",1765342618047,5.50841131,139.22,139.17,18.54254984]
["bitfinex","SOLUSD",1765342618239,0.68,139.21,139.17,18.54254984]
["bitfinex","SOLUSD",1765342619144,2.5276376,139.21,139.16,7.18587606]
["bitfinex","SOLUSD",1765342619448,9.71153021,139.21,139.16,7.88587606]
["bitfinex","SOLUSD",1765342619648,0.68,139.2,139.16,7.88587606]
["bitfinex","SOLUSD",1765342619948,0.68,139.2,139.17,2.5476376]
["bitfinex","SOLUSD",1765342619949,7.86,139.19,139.17,2.5476376]
["bitfinex","SOLUSD",1765342620130,7.86,139.19,139.18,10.65758252]
["bitfinex","SOLUSD",1765342620332,7.86,139.19,139.18,11.35758252]
["bitfinex","SOLUSD",1765342620828,7.86,139.19,139.18,12.40034965]
["bitfinex","SOLUSD",1765342621751,7.86,139.19,139.18,19.58529001]
["bitfinex","SOLUSD",1765342621935,7.86,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1765342622136,7.86,139.22,139.2,2.89040473]
["bitfinex","SOLUSD",1765342622338,7.86,139.22,139.2,3.59040473]
["bitfinex","SOLUSD",1765342622952,7.86,139.22,139.2,10.77406266]
["bitfinex","SOLUSD",1765342623752,7.86,139.22,139.21,0.7]
["bitfinex","SOLUSD",1765342623953,7.86,139.22,139.21,3.59040473]
["bitfinex","SOLUSD",1765342624533,7.86,139.22,139.21,0.7]
["bitfinex","SOLUSD",1765342624739,7.86,139.22,139.21,3.59040473]
["bitfinex","SOLUSD",1765342625157,7.86,139.22,139.21,7.88339199]
["bitfinex","SOLUSD",1765342625536,7.86,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1765342628227,7.86,139.22,139.21,10.78379672]
["bitfinex","SOLUSD",1765342630263,7.86,139.22,139.21,10.07379672]
["bitfinex","SOLUSD",1765342631350,7.86,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1765342640968,7.86,139.22,139.21,10.78379672]
["bitfinex","SOLUSD",1765342643247,7.86,139.22,139.21,7.89339199]
["bitfinex","SOLUSD",1765342646479,7.86,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1765342647178,7.86,139.22,139.21,7.90339199]
["bitfinex","SOLUSD",1765342652481,8.57,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1765342655476,8.57,139.22,139.2,18.88425769]
["bitfinex","SOLUSD",1765342655680,7.86,139.22,139.21,3.61040473]
["bitfinex","SOLUSD",1765342655876,7.86,139.22,139.21,12.42034965]
["bitfinex","SOLUSD",1765342656876,7.86,139.22,139.21,19.60374164]
["bitfinex","SOLUSD",1765342657964,7.86,139.22,139.21,16.71333691]
["bitfinex","SOLUSD",1765342658277,7.86,139.22,139.21,15.99333691]
["bitfinex","SOLUSD",1765342659585,7.86,139.22,139.21,16.71333691]
["bitfinex","SOLUSD",1765342659770,7.86,139.22,139.21,19.60374164]
["bitfinex","SOLUSD",1765342664279,8.57,139.22,139.2,7.86]
["bitfinex","SOLUSD",1765342664480,5.55387924,139.21,139.17,68.38513879]
["bitfinex","SOLUSD",1765342664677,12.02815562,139.2,139.16,26.78962987]
["bitfinex","SOLUSD",1765342664989,13.41424758,139.19,139.16,15.99583315]
["bitfinex","SOLUSD",1765342665190,8.57,139.19,139.16,15.99583315]
["bitfinex","SOLUSD",1765342665395,0.71,139.18,139.16,15.99583315]
["bitfinex","SOLUSD",1765342665690,4.84250096,139.17,139.15,2.89040473]
["bitfinex","SOLUSD",1765342665895,7.86,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1765342666187,7.86,139.16,139.15,15.99643431]
["bitfinex","SOLUSD",1765342666365,7.86,139.16,139.15,16.71643431]
["bitfinex","SOLUSD",1765342666986,7.86,139.16,139.15,19.60683904]
["bitfinex","SOLUSD",1765342668289,7.86,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1765342668870,7.86,139.16,139.14,7.1869049]
["bitfinex","SOLUSD",1765342669079,7.86,139.16,139.14,7.9069049]
["bitfinex","SOLUSD",1765342669479,8.57,139.16,139.14,7.1869049]
["bitfinex","SOLUSD",1765342669681,0.71,139.15,139.14,7.1869049]
["bitfinex","SOLUSD",1765342670192,7.86,139.16,139.14,7.1869049]
["bitfinex","SOLUSD",1765342670400,7.86,139.16,139.14,10.79730963]
["bitfinex","SOLUSD",1765342670584,7.86,139.16,139.14,16.71684982]
["bitfinex","SOLUSD",1765342670898,7.86,139.16,139.14,19.60725455]
["bitfinex","SOLUSD",1765342673180,8.55,139.16,139.14,7.1869049]
["bitfinex","SOLUSD",1765342674397,0.69,139.15,139.13,25.15568045]
["bitfinex","SOLUSD",1765342675604,7.86,139.16,139.13,28.70608518]
["bitfinex","SOLUSD",1765342675802,8.55,139.16,139.13,28.70608518]
["bitfinex","SOLUSD",1765342677390,7.86,139.16,139.13,28.04608518]
["bitfinex","SOLUSD",1765342677602,0.69,139.15,139.13,28.04608518]
["bitfinex","SOLUSD",1765342677903,0.69,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1765342680396,0.69,139.15,139.13,10.07792719]
["bitfinex","SOLUSD",1765342680704,0.69,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1765342682110,7.86,139.16,139.13,9.69908844]
["bitfinex","SOLUSD",1765342682319,8.55,139.16,139.13,9.69908844]
["bitfinex","SOLUSD",1765342682992,0.69,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1765342683726,0.69,139.15,139.13,7.84752246]
["bitfinex","SOLUSD",1765342683891,0.69,139.15,139.12,7.38784622]
["bitfinex","SOLUSD",1765342684092,9.72836082,139.15,139.12,0.2]
["bitfinex","SOLUSD",1765342684292,7.87679484,139.15,139.12,0.2]
["bitfinex","SOLUSD",1765342684499,0.69,139.14,139.12,0.2]
["bitfinex","SOLUSD",1765342684711,7.86,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765342688834,8.53,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765342691323,7.86,139.13,139.12,7.3880391]
["bitfinex","SOLUSD",1765342691619,7.86,139.13,139.12,9.93960508]
["bitfinex","SOLUSD",1765342691805,7.86,139.13,139.12,9.23960508]
["bitfinex","SOLUSD",1765342692903,7.86,139.13,139.12,7.3880391]
["bitfinex","SOLUSD",1765342693093,8.53,139.13,139.12,7.3880391]
["bitfinex","SOLUSD",1765342693293,8.53,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765342693591,7.86,139.13,139.12,7.3880391]
["bitfinex","SOLUSD",1765342694329,8.53,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765342699036,15.71752246,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765342702012,8.53,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765342704708,17.56908844,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765342704914,35.57451246,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765342710240,41.60911719,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765342710543,35.57451246,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765342712847,13.0470912,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765342713148,19.71482843,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765342713346,28.44699,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765342714552,35.6360626,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765342726853,62.41868904,139.1,139.07,0.2]
["bitfinex","SOLUSD",1765342727055,1.85156598,139.08,139.07,0.2]
["bitfinex","SOLUSD",1765342727342,21.88000521,139.08,139.07,0.2]
["bitfinex","SOLUSD",1765342727543,22.59000521,139.08,139.07,0.2]
["bitfinex","SOLUSD",1765342732969,13.0470912,139.05,139.04,0.2]
["bitfinex","SOLUSD",1765342733153,27.73699,139.05,139.04,0.2]
["bitfinex","SOLUSD",1765342733475,22.77865718,139.05,139.04,0.91]
["bitfinex","SOLUSD",1765342734874,29.97031485,139.05,139.04,0.91]
["bitfinex","SOLUSD",1765342735271,29.97031485,139.05,139.04,0.2]
["bitfinex","SOLUSD",1765342737262,34.78813136,139.05,139.04,0.91]
["bitfinex","SOLUSD",1765342737498,34.78813136,139.05,139.04,0.2]
["bitfinex","SOLUSD",1765342742868,35.83529692,139.05,139.04,0.2]
["bitfinex","SOLUSD",1765342744778,35.83529692,139.05,139.04,0.91]
["bitfinex","SOLUSD",1765342745581,36.69745849,139.05,139.04,0.2]
["bitfinex","SOLUSD",1765342747586,35.83529692,139.05,139.04,0.2]
["bitfinex","SOLUSD",1765342750365,35.83529692,139.05,139.04,0.92]
["bitfinex","SOLUSD",1765342750366,12.69781651,139.05,139.04,0.92]
["bitfinex","SOLUSD",1765342753484,4.81781651,139.05,139.04,0.92]
["bitfinex","SOLUSD",1765342753785,7.88,139.05,139.04,19.82085137]
["bitfinex","SOLUSD",1765342753968,7.88,139.05,139.04,30.11219919]
["bitfinex","SOLUSD",1765342755565,4.83712867,139.08,139.07,13.0470912]
["bitfinex","SOLUSD",1765342755785,7.88,139.11,139.07,24.75576766]
["bitfinex","SOLUSD",1765342755971,7.88,139.11,139.1,2.89873154]
["bitfinex","SOLUSD",1765342756387,7.88,139.11,139.1,3.61873154]
["bitfinex","SOLUSD",1765342756894,7.88,139.11,139.1,22.46675752]
["bitfinex","SOLUSD",1765342757590,7.88,139.11,139.1,31.27670244]
["bitfinex","SOLUSD",1765342760274,10.08321449,139.19,139.11,8.80994492]
["bitfinex","SOLUSD",1765342760485,2.89873154,139.16,139.11,9.52994492]
["bitfinex","SOLUSD",1765342760692,13.40727182,139.18,139.12,3.61873154]
["bitfinex","SOLUSD",1765342760693,11.48873154,139.18,139.12,3.61873154]
["bitfinex","SOLUSD",1765342760887,11.48873154,139.18,139.12,17.02600336]
["bitfinex","SOLUSD",1765342761090,11.48873154,139.18,139.13,0.72]
["bitfinex","SOLUSD",1765342761700,18.67409402,139.18,139.14,16.30600336]
["bitfinex","SOLUSD",1765342762080,18.67409402,139.18,139.15,0.72]
["bitfinex","SOLUSD",1765342763001,15.77536248,139.18,139.15,0.72]
["bitfinex","SOLUSD",1765342763876,2.89873154,139.16,139.14,16.30600336]
["bitfinex","SOLUSD",1765342764077,10.77873154,139.15,139.11,0.72]
["bitfinex","SOLUSD",1765342764294,10.77873154,139.15,139.11,7.90853321]
["bitfinex","SOLUSD",1765342764474,7.88,139.15,139.11,3.61873154]
["bitfinex","SOLUSD",1765342764680,7.88,139.15,139.12,0.72]
["bitfinex","SOLUSD",1765342765193,7.88,139.15,139.12,3.61873154]
["bitfinex","SOLUSD",1765342765404,7.88,139.15,139.12,25.19913653]
["bitfinex","SOLUSD",1765342765700,7.88,139.15,139.13,0.72]
["bitfinex","SOLUSD",1765342769504,11.46873154,139.15,139.12,21.58040499]
["bitfinex","SOLUSD",1765342769695,2.89873154,139.14,139.11,0.72]
["bitfinex","SOLUSD",1765342769893,2.89873154,139.14,139.12,0.72]
["bitfinex","SOLUSD",1765342770807,18.65529857,139.15,139.12,0.72]
["bitfinex","SOLUSD",1765342773395,15.75656703,139.15,139.12,0.72]
["bitfinex","SOLUSD",1765342773590,15.06656703,139.15,139.12,0.72]
["bitfinex","SOLUSD",1765342773825,0.69,139.14,139.11,7.90817353]
["bitfinex","SOLUSD",1765342773994,13.7370912,139.14,139.11,7.18817353]
["bitfinex","SOLUSD",1765342774179,15.06656703,139.15,139.12,0.72]
["bitfinex","SOLUSD",1765342774180,15.75656703,139.15,139.12,0.72]
["bitfinex","SOLUSD",1765342774709,28.80365823,139.15,139.12,0.72]
["bitfinex","SOLUSD",1765342777008,31.70238977,139.15,139.12,0.72]
["bitfinex","SOLUSD",1765342780017,2.89873154,139.13,139.09,0.72]
["bitfinex","SOLUSD",1765342780201,11.46873154,139.12,139.09,0.72]
["bitfinex","SOLUSD",1765342781401,18.65715621,139.12,139.09,0.72]
["bitfinex","SOLUSD",1765342782796,17.96715621,139.12,139.09,0.72]
["bitfinex","SOLUSD",1765342783004,7.87856975,139.11,139.09,0.72]
["bitfinex","SOLUSD",1765342783310,7.18856975,139.11,139.09,0.72]
["bitfinex","SOLUSD",1765342783512,7.87856975,139.11,139.07,7.19044853]
["bitfinex","SOLUSD",1765342783811,7.18856975,139.11,139.09,0.72]
["bitfinex","SOLUSD",1765342786221,10.08730129,139.11,139.09,0.72]
["bitfinex","SOLUSD",1765342787000,10.77730129,139.11,139.09,0.72]
["bitfinex","SOLUSD",1765342787310,10.08730129,139.11,139.09,0.72]
["bitfinex","SOLUSD",1765342788818,7.18856975,139.11,139.09,0.72]
["bitfinex","SOLUSD",1765342789021,17.96689671,139.12,139.09,0.72]
["bitfinex","SOLUSD",1765342789325,18.65689671,139.12,139.09,0.72]
["bitfinex","SOLUSD",1765342789525,7.88,139.12,139.09,7.9095769]
["bitfinex","SOLUSD",1765342789713,7.88,139.12,139.1,0.72]
["bitfinex","SOLUSD",1765342793525,7.88,139.12,139.1,7.90904921]
["bitfinex","SOLUSD",1765342794222,7.88,139.12,139.11,0.68]
["bitfinex","SOLUSD",1765342795526,12.69285527,139.12,139.11,0.68]
["bitfinex","SOLUSD",1765342796027,7.88,139.12,139.11,0.68]
["bitfinex","SOLUSD",1765342797005,7.88,139.12,139.1,7.86898835]
["bitfinex","SOLUSD",1765342797704,12.70771305,139.12,139.1,7.86898835]
["bitfinex","SOLUSD",1765342797917,7.88,139.12,139.1,7.86898835]
["bitfinex","SOLUSD",1765342799427,7.88,139.12,139.09,7.18915738]
["bitfinex","SOLUSD",1765342799633,7.88,139.12,139.1,7.18907188]
["bitfinex","SOLUSD",1765342799834,7.88,139.12,139.1,7.86907188]
["bitfinex","SOLUSD",1765342800329,4.83497602,139.11,139.1,7.86907188]
["bitfinex","SOLUSD",1765342800530,5.50497602,139.11,139.08,7.86965532]
["bitfinex","SOLUSD",1765342800722,0.67,139.11,139.08,7.86965532]
["bitfinex","SOLUSD",1765342800924,8.40409234,139.1,139.06,7.87073136]
["bitfinex","SOLUSD",1765342801233,7.88,139.09,139.07,0.68]
["bitfinex","SOLUSD",1765342801735,7.88,139.09,139.06,7.19073136]
["bitfinex","SOLUSD",1765342802036,0.67,139.08,139.06,7.87073136]
["bitfinex","SOLUSD",1765342802205,10.75893639,139.08,139.04,0.88]
["bitfinex","SOLUSD",1765342802407,7.73386552,139.07,139.04,0.88]
["bitfinex","SOLUSD",1765342802616,12.71534713,139.06,139.04,0.88]
["bitfinex","SOLUSD",1765342802835,7.88,139.06,139.04,0.88]
["bitfinex","SOLUSD",1765342803220,7.88,139.06,139.05,0.68]
["bitfinex","SOLUSD",1765342803812,13.89356248,139.11,139.05,11.34424284]
["bitfinex","SOLUSD",1765342804011,12.71264387,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1765342804229,4.83229633,139.09,139.06,7.87109529]
["bitfinex","SOLUSD",1765342804414,10.40429792,139.1,139.06,7.87109529]
["bitfinex","SOLUSD",1765342804618,4.83202783,139.09,139.07,0.68]
["bitfinex","SOLUSD",1765342804819,10.40429792,139.1,139.07,0.68]
["bitfinex","SOLUSD",1765342805136,10.40429792,139.1,139.06,7.19109529]
["bitfinex","SOLUSD",1765342805137,5.5020272,139.09,139.06,7.19109529]
["bitfinex","SOLUSD",1765342805335,0.67,139.09,139.06,0.68]
["bitfinex","SOLUSD",1765342805631,9.71391492,139.09,139.06,0.68]
["bitfinex","SOLUSD",1765342805833,4.83200775,139.08,139.06,0.68]
["bitfinex","SOLUSD",1765342806020,7.88,139.07,139.06,0.68]
["bitfinex","SOLUSD",1765342807437,7.88,139.07,139.06,7.87114051]
["bitfinex","SOLUSD",1765342807932,7.88,139.07,139.06,0.68]
["bitfinex","SOLUSD",1765342808313,15.27727719,139.07,139.04,7.39186292]
["bitfinex","SOLUSD",1765342808510,7.88,139.07,139.05,7.87160978]
["bitfinex","SOLUSD",1765342808726,7.88,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1765342808934,7.88,139.07,139.06,7.87114051]
["bitfinex","SOLUSD",1765342812040,7.88,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1765342813620,7.88,139.07,139.06,7.87114051]
["bitfinex","SOLUSD",1765342815025,7.88,139.07,139.05,7.87165767]
["bitfinex","SOLUSD",1765342815221,4.83234002,139.08,139.06,1.85429792]
["bitfinex","SOLUSD",1765342815442,7.88,139.07,139.06,1.85429792]
["bitfinex","SOLUSD",1765342816012,7.88,139.07,139.06,2.53429792]
["bitfinex","SOLUSD",1765342816944,7.88,139.07,139.06,0.68]
["bitfinex","SOLUSD",1765342817122,7.88,139.07,139.06,7.87114051]
["bitfinex","SOLUSD",1765342818940,7.88,139.07,139.04,0.2]
["bitfinex","SOLUSD",1765342819121,5.54418068,139.06,139.04,0.2]
["bitfinex","SOLUSD",1765342819323,0.71,139.06,139.04,0.2]
["bitfinex","SOLUSD",1765342819740,2.56429792,139.06,139.04,0.2]
["bitfinex","SOLUSD",1765342820346,0.71,139.05,139.04,0.2]
["bitfinex","SOLUSD",1765342820830,7.88,139.07,139.04,8.07178721]
["bitfinex","SOLUSD",1765342821140,4.83428007,139.06,139.04,8.07178721]
["bitfinex","SOLUSD",1765342821342,7.88,139.07,139.05,0.68]
["bitfinex","SOLUSD",1765342821537,4.83432794,139.06,139.05,0.68]
["bitfinex","SOLUSD",1765342822135,0.71,139.09,139.05,0.68]
["bitfinex","SOLUSD",1765342822338,7.88,139.06,139.05,0.68]
["bitfinex","SOLUSD",1765342823226,7.88,139.06,139.05,7.87165767]
["bitfinex","SOLUSD",1765342828319,7.88,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1765342836233,7.88,139.06,139.05,7.86165767]
["bitfinex","SOLUSD",1765342842157,4.84108243,139.09,139.06,8.80994492]
["bitfinex","SOLUSD",1765342842349,7.88,139.08,139.06,9.47994492]
["bitfinex","SOLUSD",1765342842550,7.88,139.08,139.07,0.67]
["bitfinex","SOLUSD",1765342843434,7.88,139.08,139.06,8.80994492]
["bitfinex","SOLUSD",1765342843641,4.84375359,139.07,139.05,25.84080186]
["bitfinex","SOLUSD",1765342843935,8.56,139.08,139.05,25.84080186]
["bitfinex","SOLUSD",1765342844260,5.52386002,139.07,139.04,7.39194807]
["bitfinex","SOLUSD",1765342844450,4.84386002,139.06,139.04,7.39194807]
["bitfinex","SOLUSD",1765342844651,7.88,139.05,139.04,7.39194807]
["bitfinex","SOLUSD",1765342844856,7.88,139.05,139.04,0.2]
["bitfinex","SOLUSD",1765342845051,13.40612092,139.05,139.04,0.2]
["bitfinex","SOLUSD",1765342845747,12.72612092,139.05,139.04,0.87]
["bitfinex","SOLUSD",1765342846466,12.72612092,139.05,139.04,0.2]
["bitfinex","SOLUSD",1765342846662,12.72612092,139.05,139.04,8.06217491]
["bitfinex","SOLUSD",1765342850859,7.88,139.05,139.04,8.06217491]
["bitfinex","SOLUSD",1765342851248,7.88,139.05,139.04,9.91647283]
["bitfinex","SOLUSD",1765342851465,7.88,139.05,139.04,18.72641775]
["bitfinex","SOLUSD",1765342854386,7.88,139.05,139.04,16.87211983]
["bitfinex","SOLUSD",1765342854856,7.88,139.05,139.04,18.72641775]
["bitfinex","SOLUSD",1765342855056,7.88,139.05,139.04,16.87211983]
["bitfinex","SOLUSD",1765342855355,7.88,139.05,139.04,8.06217491]
["bitfinex","SOLUSD",1765342856251,7.88,139.05,139.04,17.10612603]
["bitfinex","SOLUSD",1765342858887,8.6,139.05,139.04,0.2]
["bitfinex","SOLUSD",1765342859065,13.44594885,139.05,139.04,0.2]
["bitfinex","SOLUSD",1765342859664,8.6,139.05,139.04,0.2]
["bitfinex","SOLUSD",1765342859865,12.725924,139.05,139.04,7.39217491]
["bitfinex","SOLUSD",1765342860291,7.88,139.05,139.04,8.09217491]
["bitfinex","SOLUSD",1765342861373,7.88,139.05,139.04,7.39217491]
["bitfinex","SOLUSD",1765342861682,12.72643248,139.05,139.04,7.39217491]
["bitfinex","SOLUSD",1765342862796,12.72643248,139.05,139.04,8.09217491]
["bitfinex","SOLUSD",1765342863087,7.88,139.05,139.04,8.09217491]
["bitfinex","SOLUSD",1765342864078,7.88,139.05,139.04,7.39217491]
["bitfinex","SOLUSD",1765342864079,12.72671741,139.05,139.04,7.39217491]
["bitfinex","SOLUSD",1765342864864,7.88,139.05,139.04,7.39217491]
["bitfinex","SOLUSD",1765342865367,7.88,139.05,139.04,8.09217491]
["bitfinex","SOLUSD",1765342867881,7.88,139.05,139.04,7.39217491]
["bitfinex","SOLUSD",1765342868469,16.14476801,139.1,139.04,10.94938292]
["bitfinex","SOLUSD",1765342868787,16.14476801,139.1,139.05,0.66]
["bitfinex","SOLUSD",1765342868788,12.72695245,139.09,139.05,0.66]
["bitfinex","SOLUSD",1765342868988,4.84695245,139.08,139.05,0.66]
["bitfinex","SOLUSD",1765342869201,4.84695245,139.07,139.05,0.66]
["bitfinex","SOLUSD",1765342869379,0.66,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1765342869687,7.88,139.09,139.07,2.89720801]
["bitfinex","SOLUSD",1765342869895,8.54,139.09,139.06,25.82899179]
["bitfinex","SOLUSD",1765342870187,5.50637311,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1765342870369,4.84637311,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1765342870561,5.50637311,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1765342871495,5.50637311,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1765342871669,4.84637311,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1765342872184,5.50637311,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1765342872508,16.28358112,139.06,139.04,0.2]
["bitfinex","SOLUSD",1765342872799,8.40358112,139.05,139.04,0.2]
["bitfinex","SOLUSD",1765342874296,8.40358112,139.05,139.04,19.75932784]
["bitfinex","SOLUSD",1765342874297,4.84637311,139.05,139.04,19.75932784]
["bitfinex","SOLUSD",1765342874487,7.88,139.06,139.05,8.80994492]
["bitfinex","SOLUSD",1765342874688,7.88,139.06,139.05,12.36715293]
["bitfinex","SOLUSD",1765342875693,7.88,139.06,139.05,19.5588106]
["bitfinex","SOLUSD",1765342877488,7.88,139.06,139.05,16.66160259]
["bitfinex","SOLUSD",1765342877791,7.88,139.11,139.05,37.53795479]
["bitfinex","SOLUSD",1765342878090,7.88,139.11,139.1,2.89720801]
["bitfinex","SOLUSD",1765342878280,12.71971998,139.11,139.1,2.89720801]
["bitfinex","SOLUSD",1765342878480,7.88,139.11,139.1,2.89720801]
["bitfinex","SOLUSD",1765342879472,7.88,139.11,139.09,10.08679748]
["bitfinex","SOLUSD",1765342880002,8.54,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1765342880172,8.54,139.11,139.08,7.18998612]
["bitfinex","SOLUSD",1765342880173,0.66,139.1,139.08,7.18998612]
["bitfinex","SOLUSD",1765342880474,8.54,139.11,139.08,10.74719413]
["bitfinex","SOLUSD",1765342880796,7.88,139.11,139.09,3.55720801]
["bitfinex","SOLUSD",1765342881380,7.88,139.11,139.09,0.66]
["bitfinex","SOLUSD",1765342881583,7.88,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1765342882604,8.54,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1765342882982,7.88,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1765342884003,0.68,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1765342884208,7.88,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1765342884385,0.68,139.1,139.08,7.1899554]
["bitfinex","SOLUSD",1765342884782,8.56,139.11,139.08,7.1899554]
["bitfinex","SOLUSD",1765342885913,0.68,139.1,139.08,7.1899554]
["bitfinex","SOLUSD",1765342886407,7.88,139.11,139.08,10.73716341]
["bitfinex","SOLUSD",1765342886612,7.88,139.11,139.09,0.65]
["bitfinex","SOLUSD",1765342886796,7.88,139.11,139.09,3.54720801]
["bitfinex","SOLUSD",1765342889207,7.88,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1765342889408,7.88,139.11,139.1,10.73628061]
["bitfinex","SOLUSD",1765342890318,7.88,139.11,139.1,19.54622553]
["bitfinex","SOLUSD",1765342890484,7.88,139.14,139.1,37.51890705]
["bitfinex","SOLUSD",1765342890683,7.88,139.14,139.13,2.89720801]
["bitfinex","SOLUSD",1765342891194,7.88,139.14,139.13,10.73473047]
["bitfinex","SOLUSD",1765342892514,7.88,139.14,139.12,17.97021556]
["bitfinex","SOLUSD",1765342892806,7.88,139.14,139.09,17.97362326]
["bitfinex","SOLUSD",1765342892807,3.57720801,139.13,139.1,7.18867656]
["bitfinex","SOLUSD",1765342893113,8.40396223,139.13,139.1,7.18867656]
["bitfinex","SOLUSD",1765342893308,0.68,139.12,139.09,25.16321273]
["bitfinex","SOLUSD",1765342894587,0.68,139.12,139.09,25.81321273]
["bitfinex","SOLUSD",1765342895127,0.68,139.12,139.09,25.16321273]
["bitfinex","SOLUSD",1765342898887,0.68,139.12,139.09,25.81321273]
["bitfinex","SOLUSD",1765342899315,0.68,139.12,139.09,25.16321273]
["bitfinex","SOLUSD",1765342900819,0.68,139.12,139.09,25.81321273]
["bitfinex","SOLUSD",1765342903412,0.68,139.12,139.09,25.16321273]
["bitfinex","SOLUSD",1765342903719,0.68,139.12,139.09,25.81321273]
["bitfinex","SOLUSD",1765342906703,0.68,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1765342906907,7.72338053,139.11,139.08,7.19002159]
["bitfinex","SOLUSD",1765342907108,7.88,139.1,139.08,7.19002159]
["bitfinex","SOLUSD",1765342907320,13.38749646,139.1,139.07,7.19041528]
["bitfinex","SOLUSD",1765342907539,0.68,139.09,139.07,7.19041528]
["bitfinex","SOLUSD",1765342907747,0.68,139.09,139.07,7.02961528]
["bitfinex","SOLUSD",1765342909634,7.88,139.1,139.07,7.67961528]
["bitfinex","SOLUSD",1765342910000,8.56,139.1,139.07,10.57682329]
["bitfinex","SOLUSD",1765342910427,8.56,139.1,139.07,28.55338185]
["bitfinex","SOLUSD",1765342911508,7.88,139.1,139.07,25.00617384]
["bitfinex","SOLUSD",1765342911709,8.56,139.1,139.07,28.55338185]
["bitfinex","SOLUSD",1765342912829,8.56,139.1,139.07,25.65617384]
["bitfinex","SOLUSD",1765342913039,8.56,139.1,139.07,28.55338185]
["bitfinex","SOLUSD",1765342914628,7.88,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765342914941,7.88,139.1,139.08,3.60720801]
["bitfinex","SOLUSD",1765342915443,7.88,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1765342918142,4.8345896,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1765342918448,7.88,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1765342919139,7.88,139.1,139.09,7.89958947]
["bitfinex","SOLUSD",1765342919330,7.88,139.1,139.09,10.79679748]
["bitfinex","SOLUSD",1765342920245,7.88,139.1,139.09,7.89958947]
["bitfinex","SOLUSD",1765342924542,7.88,139.1,139.09,10.79679748]
["bitfinex","SOLUSD",1765342924847,7.88,139.1,139.09,9.75193341]
["bitfinex","SOLUSD",1765342926049,7.88,139.1,139.09,18.56187833]
["bitfinex","SOLUSD",1765342926254,0.71,139.14,139.09,18.56187833]
["bitfinex","SOLUSD",1765342926255,6.75699667,139.2,139.11,0.14216157]
["bitfinex","SOLUSD",1765342926551,4.83541547,139.19,139.18,9.0372843]
["bitfinex","SOLUSD",1765342926726,7.88,139.2,139.18,9.7172843]
["bitfinex","SOLUSD",1765342927044,7.88,139.2,139.19,2.53234394]
["bitfinex","SOLUSD",1765342928050,8.53,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1765342929039,7.88,139.2,139.17,7.18526961]
["bitfinex","SOLUSD",1765342929241,8.53,139.2,139.17,9.71761355]
["bitfinex","SOLUSD",1765342929943,0.1,139.21,139.2,8.80994492]
["bitfinex","SOLUSD",1765342930144,0.1,139.21,139.2,11.34228886]
["bitfinex","SOLUSD",1765342930535,0.1,139.22,139.2,18.89382619]
["bitfinex","SOLUSD",1765342930743,0.1,139.22,139.21,11.34228886]
["bitfinex","SOLUSD",1765342931049,0.1,139.22,139.21,18.52568085]
["bitfinex","SOLUSD",1765342932744,0.1,139.22,139.21,15.99333691]
["bitfinex","SOLUSD",1765342932944,0.1,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1765342933147,0.1,139.22,139.21,9.03573593]
["bitfinex","SOLUSD",1765342933732,0.1,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1765342934261,0.1,139.22,139.21,18.52568085]
["bitfinex","SOLUSD",1765342937659,1e-08,139.22,139.21,18.66784242]
["bitfinex","SOLUSD",1765342942963,1e-08,139.22,139.21,79.86784242]
["bitfinex","SOLUSD",1765342943165,0.1,139.26,139.24,23.70938006]
["bitfinex","SOLUSD",1765342943347,0.1,139.26,139.25,2.56234394]
["bitfinex","SOLUSD",1765342943861,1e-08,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1765342944057,1e-08,139.29,139.28,10.66228886]
["bitfinex","SOLUSD",1765342944452,0.68000001,139.29,139.28,8.80994492]
["bitfinex","SOLUSD",1765342944967,0.68000001,139.29,139.27,1.85234394]
["bitfinex","SOLUSD",1765342945171,0.68000001,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1765342947547,0.68000001,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1765342948168,1e-08,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1765342948371,1e-08,139.29,139.28,11.37228886]
["bitfinex","SOLUSD",1765342949375,1e-08,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1765342949678,0.68000001,139.29,139.26,19.80321815]
["bitfinex","SOLUSD",1765342951656,0.68000001,139.29,139.27,10.66228886]
["bitfinex","SOLUSD",1765342952765,0.68000001,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1765342954856,0.68000001,139.29,139.27,7.18029688]
["bitfinex","SOLUSD",1765342956273,0.68000001,139.29,139.25,19.80497747]
["bitfinex","SOLUSD",1765342956501,2.53234395,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1765342956984,0.68,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1765342957177,0.68,139.28,139.24,9.03418823]
["bitfinex","SOLUSD",1765342957385,0.68,139.28,139.24,26.98879897]
["bitfinex","SOLUSD",1765342960187,0.68,139.28,139.24,25.13645503]
["bitfinex","SOLUSD",1765342964289,7.86,139.27,139.24,25.13645503]
["bitfinex","SOLUSD",1765342964586,7.86,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1765342964792,0.68,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1765342965583,0.68,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1765342966986,0.68,139.26,139.23,9.03470406]
["bitfinex","SOLUSD",1765342968589,0.68,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1765342969196,5.48068994,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1765342969399,0.68,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1765342969580,0.68,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1765342969784,0.68,139.25,139.2,19.81141601]
["bitfinex","SOLUSD",1765342969785,2.53234394,139.25,139.2,19.81141601]
["bitfinex","SOLUSD",1765342969985,9.71378139,139.25,139.21,7.18290243]
["bitfinex","SOLUSD",1765342970218,0.68,139.24,139.22,7.18279923]
["bitfinex","SOLUSD",1765342970400,7.86,139.23,139.22,7.18279923]
["bitfinex","SOLUSD",1765342970603,8.54,139.26,139.22,27.70233322]
["bitfinex","SOLUSD",1765342970903,5.49408993,139.25,139.24,1.85234394]
["bitfinex","SOLUSD",1765342971789,5.49408993,139.25,139.23,1.85234394]
["bitfinex","SOLUSD",1765342971990,7.86,139.26,139.24,1.85234394]
["bitfinex","SOLUSD",1765342972186,7.86,139.26,139.25,1.85234394]
["bitfinex","SOLUSD",1765342972387,12.67946124,139.26,139.25,1.85234394]
["bitfinex","SOLUSD",1765342972794,4.81946124,139.26,139.25,1.85234394]
["bitfinex","SOLUSD",1765342972996,7.86,139.28,139.25,11.37228886]
["bitfinex","SOLUSD",1765342973301,7.86,139.28,139.26,1.85234394]
["bitfinex","SOLUSD",1765342973897,7.86,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1765342974207,12.6806466,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1765342975182,7.86,139.28,139.27,9.0326412]
["bitfinex","SOLUSD",1765342976203,7.86,139.28,139.27,18.50258612]
["bitfinex","SOLUSD",1765342977795,1e-08,139.29,139.27,18.50258612]
["bitfinex","SOLUSD",1765342977996,0.72,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1765342978200,5.5443375,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1765342978402,0.72,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1765342978984,1e-08,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1765342979186,0.72000001,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1765342983319,0.72000001,139.29,139.26,7.18059333]
["bitfinex","SOLUSD",1765342983613,9.75174588,139.29,139.25,7.18096918]
["bitfinex","SOLUSD",1765342983822,0.72000001,139.29,139.25,9.03331312]
["bitfinex","SOLUSD",1765342983992,0.72,139.28,139.25,9.69331312]
["bitfinex","SOLUSD",1765342984801,0.72,139.28,139.25,10.72844888]
["bitfinex","SOLUSD",1765342985517,0.72,139.28,139.24,25.13588673]
["bitfinex","SOLUSD",1765342985728,2.8874797,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1765342986017,7.86,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1765342986322,7.86,139.26,139.23,7.18216532]
["bitfinex","SOLUSD",1765342986616,0.67,139.25,139.23,7.18216532]
["bitfinex","SOLUSD",1765342986825,0.67,139.25,139.22,7.1827651]
["bitfinex","SOLUSD",1765342987304,0.67,139.25,139.23,7.18235343]
["bitfinex","SOLUSD",1765342987504,0.67,139.25,139.22,18.88030064]
["bitfinex","SOLUSD",1765342987734,0.67,139.25,139.23,2.8874797]
["bitfinex","SOLUSD",1765342988604,0.67,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1765342990031,7.86,139.26,139.24,10.76932399]
["bitfinex","SOLUSD",1765342991305,7.86,139.26,139.24,10.06932399]
["bitfinex","SOLUSD",1765342991630,7.86,139.26,139.25,7.88132854]
["bitfinex","SOLUSD",1765342992006,0.67,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1765342992213,12.68767131,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1765342992521,7.86,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1765342992823,8.53,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1765342993522,0.67,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1765342993709,8.53,139.27,139.24,36.83387965]
["bitfinex","SOLUSD",1765342993904,7.86,139.27,139.25,0.7]
["bitfinex","SOLUSD",1765342994104,0.67,139.28,139.25,0.7]
["bitfinex","SOLUSD",1765342994305,7.86,139.27,139.25,0.7]
["bitfinex","SOLUSD",1765342995597,7.86,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1765342997017,1e-08,139.29,139.27,8.80994492]
["bitfinex","SOLUSD",1765342997223,1e-08,139.29,139.28,2.8874797]
["bitfinex","SOLUSD",1765342997401,4.83053608,139.29,139.28,2.8874797]
["bitfinex","SOLUSD",1765342997602,1e-08,139.29,139.28,10.06726143]
["bitfinex","SOLUSD",1765342997920,1e-08,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1765343004140,1e-08,139.29,139.28,7.85978173]
["bitfinex","SOLUSD",1765343004607,1e-08,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1765343004809,5.49926288,139.29,139.27,7.18016941]
["bitfinex","SOLUSD",1765343005131,0.67000001,139.29,139.27,7.18016941]
["bitfinex","SOLUSD",1765343005334,0.67,139.28,139.27,7.18016941]
["bitfinex","SOLUSD",1765343006829,0.67,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1765343007331,0.67,139.28,139.26,10.06829256]
["bitfinex","SOLUSD",1765343007528,1e-08,139.29,139.27,3.5674797]
["bitfinex","SOLUSD",1765343008737,0.67000001,139.29,139.27,2.8874797]
["bitfinex","SOLUSD",1765343009027,0.67000001,139.29,139.26,28.70032473]
["bitfinex","SOLUSD",1765343010140,0.67000001,139.29,139.26,28.02032473]
["bitfinex","SOLUSD",1765343010637,0.67000001,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1765343012015,0.67000001,139.29,139.26,25.81284503]
["bitfinex","SOLUSD",1765343013743,0.67000001,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1765343013936,0.67000001,139.29,139.26,28.02032473]
["bitfinex","SOLUSD",1765343016139,1e-08,139.29,139.27,0.68]
["bitfinex","SOLUSD",1765343016726,1e-08,139.29,139.27,3.5674797]
["bitfinex","SOLUSD",1765343018230,1e-08,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1765343018437,4.83292072,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1765343018740,5.50292072,139.29,139.27,7.18008014]
["bitfinex","SOLUSD",1765343018939,0.67000001,139.29,139.27,7.18008014]
["bitfinex","SOLUSD",1765343019115,1e-08,139.29,139.27,7.86008014]
["bitfinex","SOLUSD",1765343020440,3.55747971,139.29,139.25,7.18112356]
["bitfinex","SOLUSD",1765343020641,7.72088127,139.28,139.25,7.18112356]
["bitfinex","SOLUSD",1765343020816,16.25088127,139.27,139.24,7.18163431]
["bitfinex","SOLUSD",1765343021017,4.83340157,139.26,139.24,7.18163431]
["bitfinex","SOLUSD",1765343021218,0.67,139.26,139.24,7.18163431]
["bitfinex","SOLUSD",1765343021944,0.67,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1765343023222,3.5574797,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1765343023421,4.83379615,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1765343023639,12.69379615,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1765343023838,7.86,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1765343024041,7.86,139.24,139.23,0.68]
["bitfinex","SOLUSD",1765343024343,7.86,139.24,139.22,10.07035572]
["bitfinex","SOLUSD",1765343024535,7.86,139.24,139.23,12.37742462]
["bitfinex","SOLUSD",1765343025429,7.86,139.24,139.23,16.67230504]
["bitfinex","SOLUSD",1765343025629,7.86,139.24,139.23,19.55978474]
["bitfinex","SOLUSD",1765343027546,8.53,139.27,139.23,37.51568504]
["bitfinex","SOLUSD",1765343028058,0.67,139.26,139.23,37.51568504]
["bitfinex","SOLUSD",1765343032149,0.67,139.26,139.23,36.83568504]
["bitfinex","SOLUSD",1765343032347,7.86,139.27,139.25,2.8874797]
["bitfinex","SOLUSD",1765343032757,7.86,139.27,139.26,0.68]
["bitfinex","SOLUSD",1765343033058,12.69039602,139.27,139.25,3.5674797]
["bitfinex","SOLUSD",1765343033254,7.86,139.27,139.25,3.5674797]
["bitfinex","SOLUSD",1765343033461,8.53,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1765343033655,7.86,139.27,139.26,10.73829256]
["bitfinex","SOLUSD",1765343035460,1e-08,139.29,139.27,8.80994492]
["bitfinex","SOLUSD",1765343035664,1e-08,139.29,139.28,12.36742462]
["bitfinex","SOLUSD",1765343036861,1e-08,139.29,139.28,19.54720635]
["bitfinex","SOLUSD",1765343037377,0.67000001,139.29,139.27,7.18011049]
["bitfinex","SOLUSD",1765343038146,0.67000001,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1765343038474,5.50066286,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1765343038836,5.50066286,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1765343039042,0.67000001,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1765343041750,4.83061624,139.28,139.26,7.18060859]
["bitfinex","SOLUSD",1765343042069,3.55747971,139.29,139.26,7.18060859]
["bitfinex","SOLUSD",1765343042246,5.50093411,139.28,139.26,7.18060859]
["bitfinex","SOLUSD",1765343042447,0.67,139.28,139.26,7.18060859]
["bitfinex","SOLUSD",1765343051377,7.86,139.27,139.26,7.18060859]
["bitfinex","SOLUSD",1765343051977,12.69255199,139.27,139.24,7.18163701]
["bitfinex","SOLUSD",1765343052159,5.49255199,139.26,139.23,7.18220887]
["bitfinex","SOLUSD",1765343052476,4.83255199,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1765343052663,4.83255199,139.25,139.24,7.86184429]
["bitfinex","SOLUSD",1765343053377,8.52,139.27,139.24,7.86184429]
["bitfinex","SOLUSD",1765343053554,4.83221579,139.26,139.24,7.86184429]
["bitfinex","SOLUSD",1765343053754,4.8324279,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1765343054680,0.66,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1765343055184,7.86,139.27,139.25,0.68]
["bitfinex","SOLUSD",1765343055362,4.83200126,139.26,139.25,0.68]
["bitfinex","SOLUSD",1765343056458,4.83200126,139.26,139.24,9.71026732]
["bitfinex","SOLUSD",1765343056658,7.86,139.27,139.23,7.18214201]
["bitfinex","SOLUSD",1765343056877,0.66,139.25,139.22,7.18253288]
["bitfinex","SOLUSD",1765343057178,0.66,139.25,139.22,7.86253288]
["bitfinex","SOLUSD",1765343057577,7.86,139.24,139.22,7.86253288]
["bitfinex","SOLUSD",1765343058260,7.86,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1765343069592,12.69175077,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1765343070377,12.69175077,139.24,139.22,7.86267443]
["bitfinex","SOLUSD",1765343070571,7.86,139.24,139.22,7.86267443]
["bitfinex","SOLUSD",1765343071790,7.86,139.24,139.23,0.72]
["bitfinex","SOLUSD",1765343071998,12.69107272,139.24,139.22,7.90267443]
["bitfinex","SOLUSD",1765343072294,7.86,139.24,139.22,7.90267443]
["bitfinex","SOLUSD",1765343073172,0.71,139.23,139.22,7.18267443]
["bitfinex","SOLUSD",1765343073380,7.86,139.24,139.22,7.90267443]
["bitfinex","SOLUSD",1765343075198,7.86,139.24,139.23,11.37836795]
["bitfinex","SOLUSD",1765343075495,4.82925271,139.26,139.23,11.37836795]
["bitfinex","SOLUSD",1765343075699,7.86,139.27,139.25,10.65836795]
["bitfinex","SOLUSD",1765343075995,7.86,139.27,139.24,1.84842303]
["bitfinex","SOLUSD",1765343076197,7.86,139.27,139.25,11.37836795]
["bitfinex","SOLUSD",1765343077682,7.86,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1765343077894,12.68896821,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1765343078095,1e-08,139.29,139.27,8.80994492]
["bitfinex","SOLUSD",1765343078299,7.86000001,139.29,139.27,11.37836795]
["bitfinex","SOLUSD",1765343078880,7.86000001,139.29,139.27,9.52994492]
["bitfinex","SOLUSD",1765343079195,0.71,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1765343082384,0.71,139.28,139.26,7.90081286]
["bitfinex","SOLUSD",1765343082779,0.71,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1765343083015,7.86000001,139.29,139.27,0.72]
["bitfinex","SOLUSD",1765343085189,7.86000001,139.29,139.27,9.74834662]
["bitfinex","SOLUSD",1765343086582,7.86000001,139.29,139.27,16.70986851]
["bitfinex","SOLUSD",1765343087198,7.86000001,139.29,139.28,9.52994492]
["bitfinex","SOLUSD",1765343087592,7.86000001,139.29,139.28,8.80994492]
["bitfinex","SOLUSD",1765343087992,7.86000001,139.29,139.28,9.52994492]
["bitfinex","SOLUSD",1765343088209,8.57000001,139.29,139.27,7.17992359]
["bitfinex","SOLUSD",1765343088915,8.57000001,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1765343088916,0.71,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1765343090090,0.71,139.28,139.25,7.18113097]
["bitfinex","SOLUSD",1765343090494,0.71,139.28,139.25,7.90113097]
["bitfinex","SOLUSD",1765343092518,0.71,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1765343092519,9.73841571,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1765343092699,4.82924202,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1765343092895,7.86000001,139.29,139.25,0.72]
["bitfinex","SOLUSD",1765343093210,5.50913213,139.28,139.25,11.37836795]
["bitfinex","SOLUSD",1765343093418,0.68,139.28,139.25,9.52994492]
["bitfinex","SOLUSD",1765343094625,7.86000001,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1765343094924,4.82914222,139.28,139.26,7.86081286]
["bitfinex","SOLUSD",1765343095122,0.68,139.28,139.26,7.86081286]
["bitfinex","SOLUSD",1765343095608,7.86000001,139.29,139.27,11.33836795]
["bitfinex","SOLUSD",1765343095609,1e-08,139.29,139.27,11.33836795]
["bitfinex","SOLUSD",1765343095920,1e-08,139.29,139.27,18.51677527]
["bitfinex","SOLUSD",1765343096128,1e-08,139.29,139.28,2.52842303]
["bitfinex","SOLUSD",1765343096728,1e-08,139.29,139.28,9.70820476]
["bitfinex","SOLUSD",1765343097632,1e-08,139.29,139.28,7.85978173]
["bitfinex","SOLUSD",1765343097938,1e-08,139.29,139.28,9.70820476]
["bitfinex","SOLUSD",1765343099330,1e-08,139.29,139.28,18.51814968]
["bitfinex","SOLUSD",1765343100118,1e-08,139.29,139.28,38.958933]
["bitfinex","SOLUSD",1765343100328,0.1,139.33,139.32,8.80994492]
["bitfinex","SOLUSD",1765343100541,0.1,139.33,139.32,10.65836795]
["bitfinex","SOLUSD",1765343100738,0.1,139.33,139.32,11.33836795]
["bitfinex","SOLUSD",1765343100921,0.1,139.33,139.32,14.21100251]
["bitfinex","SOLUSD",1765343101737,0.1,139.33,139.32,11.33836795]
["bitfinex","SOLUSD",1765343101941,0.1,139.33,139.32,18.5160883]
["bitfinex","SOLUSD",1765343102420,1e-08,139.33,139.32,18.5160883]
["bitfinex","SOLUSD",1765343104804,1e-08,139.33,139.32,19.55129448]
["bitfinex","SOLUSD",1765343105025,1e-08,139.33,139.32,19.69345605]
["bitfinex","SOLUSD",1765343105230,1e-08,139.33,139.32,16.80982684]
["bitfinex","SOLUSD",1765343105510,1e-08,139.33,139.32,19.69345605]
["bitfinex","SOLUSD",1765343106119,1e-08,139.33,139.32,19.55129448]
["bitfinex","SOLUSD",1765343107136,1e-08,139.33,139.32,15.98766527]
["bitfinex","SOLUSD",1765343107450,0.68000001,139.33,139.32,15.98766527]
["bitfinex","SOLUSD",1765343107617,0.68000001,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1765343108213,1e-08,139.33,139.32,19.55129448]
["bitfinex","SOLUSD",1765343111113,1e-08,139.33,139.32,16.66766527]
["bitfinex","SOLUSD",1765343111333,1e-08,139.33,139.32,19.55129448]
["bitfinex","SOLUSD",1765343116215,0.68000001,139.33,139.32,15.98766527]
["bitfinex","SOLUSD",1765343116436,1e-08,139.33,139.32,15.98766527]
["bitfinex","SOLUSD",1765343119243,1e-08,139.33,139.32,19.56129448]
["bitfinex","SOLUSD",1765343119749,1e-08,139.33,139.32,18.87129448]
["bitfinex","SOLUSD",1765343120643,0.68000001,139.33,139.32,15.98766527]
["bitfinex","SOLUSD",1765343121032,0.68000001,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1765343121241,0.68000001,139.33,139.31,15.9881805]
["bitfinex","SOLUSD",1765343123951,0.68000001,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1765343125966,0.68000001,139.33,139.3,25.12449291]
["bitfinex","SOLUSD",1765343126667,11.42362922,139.33,139.29,7.17915978]
["bitfinex","SOLUSD",1765343126965,8.54000001,139.33,139.29,7.17915978]
["bitfinex","SOLUSD",1765343127132,0.67,139.32,139.29,10.76278899]
["bitfinex","SOLUSD",1765343127890,7.86000001,139.33,139.3,12.39357413]
["bitfinex","SOLUSD",1765343128047,1e-08,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1765343128353,0.67000001,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1765343129455,1e-08,139.33,139.32,0.7]
["bitfinex","SOLUSD",1765343129626,1e-08,139.33,139.31,10.06186479]
["bitfinex","SOLUSD",1765343129825,0.67000001,139.33,139.31,10.06186479]
["bitfinex","SOLUSD",1765343130235,0.67000001,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1765343130435,0.67000001,139.33,139.32,8.80994492]
["bitfinex","SOLUSD",1765343130436,1e-08,139.33,139.32,8.80994492]
["bitfinex","SOLUSD",1765343130655,1e-08,139.33,139.32,12.39357413]
["bitfinex","SOLUSD",1765343131362,1e-08,139.33,139.32,19.57129448]
["bitfinex","SOLUSD",1765343131543,1e-08,139.33,139.32,19.71345605]
["bitfinex","SOLUSD",1765343136467,1e-08,139.33,139.32,27.57345605]
["bitfinex","SOLUSD",1765343137862,1e-08,139.36,139.35,21.99919769]
["bitfinex","SOLUSD",1765343138172,1e-08,139.36,139.35,25.5828269]
["bitfinex","SOLUSD",1765343138556,1e-08,139.36,139.35,28.45463649]
["bitfinex","SOLUSD",1765343139660,1e-08,139.36,139.35,35.63081158]
["bitfinex","SOLUSD",1765343140072,1e-08,139.37,139.36,9.65210649]
["bitfinex","SOLUSD",1765343140387,1e-08,139.37,139.36,12.5357357]
["bitfinex","SOLUSD",1765343140685,1e-08,139.37,139.36,15.40733913]
["bitfinex","SOLUSD",1765343141581,1e-08,139.37,139.36,22.58299929]
["bitfinex","SOLUSD",1765343142280,1e-08,139.37,139.36,43.77627799]
["bitfinex","SOLUSD",1765343142975,1e-08,139.37,139.36,40.89264878]
["bitfinex","SOLUSD",1765343143980,1e-08,139.37,139.36,19.55720851]
["bitfinex","SOLUSD",1765343144186,1e-08,139.37,139.36,16.68560508]
["bitfinex","SOLUSD",1765343147389,1e-08,139.37,139.36,15.98560508]
["bitfinex","SOLUSD",1765343148386,1e-08,139.37,139.36,16.68560508]
["bitfinex","SOLUSD",1765343159272,1e-08,139.37,139.36,19.55741467]
["bitfinex","SOLUSD",1765343160585,1e-08,139.37,139.36,19.50837598]
["bitfinex","SOLUSD",1765343161093,0.67000001,139.37,139.36,18.80837598]
["bitfinex","SOLUSD",1765343161591,0.67000001,139.37,139.36,15.93656639]
["bitfinex","SOLUSD",1765343161896,3.55362922,139.37,139.35,7.17601962]
["bitfinex","SOLUSD",1765343162276,0.67,139.36,139.35,7.17601962]
["bitfinex","SOLUSD",1765343162892,1e-08,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1765343163092,1e-08,139.37,139.36,15.98560508]
["bitfinex","SOLUSD",1765343163490,0.67000001,139.37,139.36,15.98560508]
["bitfinex","SOLUSD",1765343164292,1e-08,139.37,139.36,15.98560508]
["bitfinex","SOLUSD",1765343164481,0.67000001,139.37,139.36,15.98560508]
["bitfinex","SOLUSD",1765343166972,1e-08,139.37,139.36,16.69560508]
["bitfinex","SOLUSD",1765343167695,1e-08,139.37,139.36,15.98560508]
["bitfinex","SOLUSD",1765343168001,1e-08,139.37,139.36,16.69560508]
["bitfinex","SOLUSD",1765343168402,1e-08,139.37,139.36,15.98560508]
["bitfinex","SOLUSD",1765343168898,0.67000001,139.37,139.36,15.98560508]
["bitfinex","SOLUSD",1765343169576,1e-08,139.37,139.36,15.98560508]
["bitfinex","SOLUSD",1765343170573,0.67000001,139.37,139.36,15.98560508]
["bitfinex","SOLUSD",1765343170983,0.1,139.4,139.39,8.80994492]
["bitfinex","SOLUSD",1765343171185,0.1,139.43,139.42,21.85703612]
["bitfinex","SOLUSD",1765343171386,0.1,139.43,139.42,24.41236919]
["bitfinex","SOLUSD",1765343171599,0.1,139.43,139.42,27.28294222]
["bitfinex","SOLUSD",1765343171802,0.67,139.46,139.42,27.28294222]
["bitfinex","SOLUSD",1765343172007,0.67,139.46,139.43,2.55533307]
["bitfinex","SOLUSD",1765343172297,0.67,139.46,139.43,8.80994492]
["bitfinex","SOLUSD",1765343172506,0.67,139.46,139.43,18.51527799]
["bitfinex","SOLUSD",1765343172882,0.67,139.46,139.45,8.80994492]
["bitfinex","SOLUSD",1765343174507,0.67,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1765343175604,0.67,139.46,139.44,15.98139798]
["bitfinex","SOLUSD",1765343175806,2.51533307,139.46,139.43,15.98156376]
["bitfinex","SOLUSD",1765343175999,0.71,139.45,139.44,7.1714953]
["bitfinex","SOLUSD",1765343176502,0.71,139.45,139.43,15.98181927]
["bitfinex","SOLUSD",1765343178089,0.1,139.47,139.43,15.98181927]
["bitfinex","SOLUSD",1765343178305,0.71,139.46,139.43,15.98181927]
["bitfinex","SOLUSD",1765343179804,0.71,139.46,139.43,35.75729649]
["bitfinex","SOLUSD",1765343180006,0.71,139.46,139.43,36.43729649]
["bitfinex","SOLUSD",1765343180310,0.81,139.47,139.43,36.43729649]
["bitfinex","SOLUSD",1765343180611,0.71,139.46,139.43,39.30786952]
["bitfinex","SOLUSD",1765343181712,0.71,139.46,139.44,1.84533307]
["bitfinex","SOLUSD",1765343181897,0.81,139.47,139.44,2.52533307]
["bitfinex","SOLUSD",1765343183504,0.81,139.47,139.43,36.78253645]
["bitfinex","SOLUSD",1765343183705,1.84533307,139.46,139.43,15.98181927]
["bitfinex","SOLUSD",1765343183909,0.7,139.45,139.43,15.98181927]
["bitfinex","SOLUSD",1765343186009,17.57640649,139.45,139.41,7.17277922]
["bitfinex","SOLUSD",1765343186197,0.7,139.44,139.41,7.17277922]
["bitfinex","SOLUSD",1765343186389,0.7,139.44,139.42,7.17249213]
["bitfinex","SOLUSD",1765343186812,0.7,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1765343188511,8.56,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1765343189413,0.7,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1765343191420,0.1,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1765343191724,0.8,139.47,139.43,33.61220181]
["bitfinex","SOLUSD",1765343191891,0.8,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1765343193011,0.8,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1765343193191,0.1,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1765343194620,0.1,139.47,139.46,11.30527799]
["bitfinex","SOLUSD",1765343195005,0.1,139.47,139.46,21.34574798]
["bitfinex","SOLUSD",1765343195397,0.1,139.47,139.46,19.50041491]
["bitfinex","SOLUSD",1765343195930,0.1,139.47,139.46,18.85041491]
["bitfinex","SOLUSD",1765343196130,0.1,139.47,139.46,15.98045976]
["bitfinex","SOLUSD",1765343196906,0.1,139.47,139.46,16.63045976]
["bitfinex","SOLUSD",1765343197731,0.1,139.47,139.46,18.47579283]
["bitfinex","SOLUSD",1765343199331,1e-08,139.47,139.46,18.6179544]
["bitfinex","SOLUSD",1765343199921,1e-08,139.47,139.46,16.77262133]
["bitfinex","SOLUSD",1765343200228,1e-08,139.47,139.46,18.6179544]
["bitfinex","SOLUSD",1765343201306,1e-08,139.47,139.46,79.8179544]
["bitfinex","SOLUSD",1765343202602,1e-08,139.47,139.46,82.68729194]
["bitfinex","SOLUSD",1765343206840,0.1,139.6,139.54,8.80994492]
["bitfinex","SOLUSD",1765343207050,0.8,139.6,139.59,8.80994492]
["bitfinex","SOLUSD",1765343207343,0.1,139.6,139.59,10.65527799]
["bitfinex","SOLUSD",1765343207516,0.1,139.6,139.59,22.60573143]
["bitfinex","SOLUSD",1765343208033,1e-08,139.6,139.59,22.60573143]
["bitfinex","SOLUSD",1765343208628,1e-08,139.6,139.53,7.46327246]
["bitfinex","SOLUSD",1765343208629,9.7086847,139.6,139.53,8.30860554]
["bitfinex","SOLUSD",1765343208834,2.54533307,139.59,139.55,8.80994492]
["bitfinex","SOLUSD",1765343209252,2.54533307,139.58,139.55,8.80994492]
["bitfinex","SOLUSD",1765343209736,0.7,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1765343210434,0.7,139.57,139.55,7.16562248]
["bitfinex","SOLUSD",1765343210635,2.54533307,139.57,139.53,14.33000257]
["bitfinex","SOLUSD",1765343210836,1.84533307,139.56,139.53,7.16665094]
["bitfinex","SOLUSD",1765343211028,2.54533307,139.56,139.53,7.16665094]
["bitfinex","SOLUSD",1765343211228,0.7,139.55,139.53,7.16665094]
["bitfinex","SOLUSD",1765343211437,8.54,139.58,139.53,8.80994492]
["bitfinex","SOLUSD",1765343211635,0.7,139.57,139.53,10.65527799]
["bitfinex","SOLUSD",1765343212650,0.7,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1765343213545,0.7,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1765343214555,0.7,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1765343215660,0.7,139.57,139.55,15.97572809]
["bitfinex","SOLUSD",1765343219539,0.7,139.57,139.54,7.16629149]
["bitfinex","SOLUSD",1765343219748,1.84533307,139.58,139.54,7.16629149]
["bitfinex","SOLUSD",1765343221026,15.00423812,139.59,139.54,7.16629149]
["bitfinex","SOLUSD",1765343221246,1.84533307,139.58,139.54,7.16629149]
["bitfinex","SOLUSD",1765343221442,1.84533307,139.55,139.49,30.96829264]
["bitfinex","SOLUSD",1765343221637,1.84533307,139.54,139.51,7.16763098]
["bitfinex","SOLUSD",1765343221851,1.84533307,139.55,139.51,7.16763098]
["bitfinex","SOLUSD",1765343222051,1.84533307,139.54,139.5,15.97820988]
["bitfinex","SOLUSD",1765343223038,1.84533307,139.53,139.49,7.16878622]
["bitfinex","SOLUSD",1765343223239,1.84533307,139.53,139.46,7.17017651]
["bitfinex","SOLUSD",1765343223240,1.84533307,139.5,139.46,7.17017651]
["bitfinex","SOLUSD",1765343223445,1.84533307,139.49,139.46,7.17017651]
["bitfinex","SOLUSD",1765343223850,1.84533307,139.5,139.46,7.17017651]
["bitfinex","SOLUSD",1765343224049,1.84533307,139.49,139.45,7.17089255]
["bitfinex","SOLUSD",1765343224247,1.84533307,139.49,139.44,8.80994492]
["bitfinex","SOLUSD",1765343224866,9.01453055,139.49,139.45,7.17099073]
["bitfinex","SOLUSD",1765343225160,1.84533307,139.48,139.44,7.17134992]
["bitfinex","SOLUSD",1765343225357,1.84533307,139.47,139.44,7.17134992]
["bitfinex","SOLUSD",1765343225660,1.84533307,139.47,139.43,7.17186911]
["bitfinex","SOLUSD",1765343225863,1.84533307,139.45,139.41,0.2]
["bitfinex","SOLUSD",1765343226077,1.84533307,139.44,139.41,0.2]
["bitfinex","SOLUSD",1765343226366,0.61,139.45,139.41,0.2]
["bitfinex","SOLUSD",1765343226537,1.84533307,139.43,139.41,0.2]
["bitfinex","SOLUSD",1765343226732,2.88240029,139.43,139.41,0.2]
["bitfinex","SOLUSD",1765343228350,10.05395252,139.44,139.41,0.2]
["bitfinex","SOLUSD",1765343228758,2.88240029,139.44,139.41,0.2]
["bitfinex","SOLUSD",1765343229161,2.88240029,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765343230633,3.49240029,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765343231375,10.66497237,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765343233358,10.80713394,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765343234559,7.92473365,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765343234762,10.80713394,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765343235640,7.92473365,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765343235856,10.80713394,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765343236740,7.92473365,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765343237061,10.80713394,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765343251651,0.14216157,139.41,139.34,7.17659981]
["bitfinex","SOLUSD",1765343251847,2.88240029,139.37,139.34,7.17659981]
["bitfinex","SOLUSD",1765343252052,7.86,139.36,139.34,7.85659981]
["bitfinex","SOLUSD",1765343252260,7.86,139.36,139.35,0.68]
["bitfinex","SOLUSD",1765343252561,10.74240029,139.36,139.34,0.68]
["bitfinex","SOLUSD",1765343253675,17.91814627,139.36,139.34,0.68]
["bitfinex","SOLUSD",1765343254557,3.49240029,139.35,139.29,0.2]
["bitfinex","SOLUSD",1765343254756,2.88240029,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765343254974,10.74240029,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765343255165,11.35240029,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765343255759,18.53115118,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765343255958,17.92115118,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765343259072,22.68169494,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765343259566,23.29169494,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765343260067,23.43385651,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765343263591,33.59854742,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765343263764,36.48094771,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765343265592,24.98638585,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765343265771,35.72878614,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765343265978,36.48094771,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765343269277,20.22687293,139.28,139.24,0.68]
["bitfinex","SOLUSD",1765343269484,24.98741669,139.28,139.24,0.68]
["bitfinex","SOLUSD",1765343269683,27.86981698,139.28,139.24,0.68]
["bitfinex","SOLUSD",1765343271905,28.62197855,139.28,139.24,0.68]
["bitfinex","SOLUSD",1765343272307,13.0470912,139.24,139.22,0.2]
["bitfinex","SOLUSD",1765343272471,15.50294405,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343273094,15.50294405,139.23,139.22,0.88]
["bitfinex","SOLUSD",1765343273295,15.50294405,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343273497,22.68530417,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343275986,22.82746574,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343277780,22.68530417,139.23,139.22,0.92]
["bitfinex","SOLUSD",1765343278687,12.62054376,139.23,139.22,0.92]
["bitfinex","SOLUSD",1765343279083,20.83362484,139.27,139.22,0.92]
["bitfinex","SOLUSD",1765343279285,22.70040608,139.26,139.23,0.72]
["bitfinex","SOLUSD",1765343279481,4.77702651,139.25,139.23,0.72]
["bitfinex","SOLUSD",1765343279787,7.86,139.24,139.23,0.72]
["bitfinex","SOLUSD",1765343285101,7.86,139.24,139.23,7.90236012]
["bitfinex","SOLUSD",1765343287601,7.86,139.29,139.24,8.80994492]
["bitfinex","SOLUSD",1765343287897,7.86,139.29,139.27,1.84911699]
["bitfinex","SOLUSD",1765343288327,7.86,139.29,139.28,0.68]
["bitfinex","SOLUSD",1765343289924,9.02695946,139.32,139.28,0.68]
["bitfinex","SOLUSD",1765343290099,12.64671423,139.31,139.28,0.68]
["bitfinex","SOLUSD",1765343290300,7.86,139.31,139.28,7.85936486]
["bitfinex","SOLUSD",1765343290505,7.86,139.31,139.29,0.68]
["bitfinex","SOLUSD",1765343291221,7.86,139.31,139.29,2.52911699]
["bitfinex","SOLUSD",1765343291602,7.86,139.31,139.3,0.68]
["bitfinex","SOLUSD",1765343291805,4.79033525,139.34,139.3,2.52911699]
["bitfinex","SOLUSD",1765343291995,11.96602423,139.36,139.32,1.84911699]
["bitfinex","SOLUSD",1765343292210,7.86,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1765343292494,7.86,139.35,139.33,0.68]
["bitfinex","SOLUSD",1765343293417,1.84911699,139.34,139.31,0.68]
["bitfinex","SOLUSD",1765343294200,17.49531643,139.35,139.31,0.68]
["bitfinex","SOLUSD",1765343294396,1.84911699,139.38,139.32,10.65906191]
["bitfinex","SOLUSD",1765343294705,12.65449042,139.37,139.33,7.17716766]
["bitfinex","SOLUSD",1765343294941,12.65449042,139.37,139.33,7.85716766]
["bitfinex","SOLUSD",1765343295112,12.65449042,139.37,139.34,0.68]
["bitfinex","SOLUSD",1765343297528,12.65449042,139.37,139.34,7.85655787]
["bitfinex","SOLUSD",1765343299335,4.79449042,139.36,139.35,0.68]
["bitfinex","SOLUSD",1765343299523,9.70911699,139.37,139.34,0.68]
["bitfinex","SOLUSD",1765343299924,10.31911699,139.37,139.32,9.48994492]
["bitfinex","SOLUSD",1765343300111,10.31911699,139.37,139.33,0.68]
["bitfinex","SOLUSD",1765343300605,17.49427138,139.37,139.33,0.68]
["bitfinex","SOLUSD",1765343300806,4.7945961,139.36,139.33,0.68]
["bitfinex","SOLUSD",1765343301233,16.88427138,139.37,139.33,0.68]
["bitfinex","SOLUSD",1765343302734,16.88427138,139.37,139.33,7.85715908]
["bitfinex","SOLUSD",1765343303141,16.88427138,139.37,139.34,0.7]
["bitfinex","SOLUSD",1765343305841,17.49427138,139.37,139.34,0.7]
["bitfinex","SOLUSD",1765343306537,15.64515439,139.37,139.34,0.7]
["bitfinex","SOLUSD",1765343306705,16.88427138,139.37,139.34,0.7]
["bitfinex","SOLUSD",1765343307641,17.49427138,139.37,139.33,7.87715908]
["bitfinex","SOLUSD",1765343308141,17.49427138,139.37,139.33,7.17715908]
["bitfinex","SOLUSD",1765343308312,17.49427138,139.37,139.34,0.7]
["bitfinex","SOLUSD",1765343311146,17.49427138,139.37,139.29,26.75780721]
["bitfinex","SOLUSD",1765343311147,1.84911699,139.35,139.29,26.75780721]
["bitfinex","SOLUSD",1765343311443,0.61,139.36,139.29,26.75780721]
["bitfinex","SOLUSD",1765343311444,9.70911699,139.34,139.3,0.7]
["bitfinex","SOLUSD",1765343311645,9.70911699,139.34,139.3,7.87841684]
["bitfinex","SOLUSD",1765343311813,7.86,139.34,139.32,7.17766744]
["bitfinex","SOLUSD",1765343312233,7.86,139.34,139.33,0.7]
["bitfinex","SOLUSD",1765343312542,1.84911699,139.4,139.34,8.80994492]
["bitfinex","SOLUSD",1765343312839,1.84911699,139.38,139.33,0.7]
["bitfinex","SOLUSD",1765343313047,9.02487107,139.36,139.33,0.7]
["bitfinex","SOLUSD",1765343313234,7.17575408,139.36,139.33,0.7]
["bitfinex","SOLUSD",1765343313433,7.17575408,139.36,139.28,17.94907219]
["bitfinex","SOLUSD",1765343313434,1.84911699,139.35,139.28,17.94907219]
["bitfinex","SOLUSD",1765343313611,9.70911699,139.34,139.31,0.7]
["bitfinex","SOLUSD",1765343314818,1.84911699,139.32,139.28,0.7]
["bitfinex","SOLUSD",1765343315022,16.88741171,139.31,139.28,0.7]
["bitfinex","SOLUSD",1765343315338,15.03829472,139.31,139.28,0.7]
["bitfinex","SOLUSD",1765343315515,7.86,139.31,139.28,7.8796401]
["bitfinex","SOLUSD",1765343315941,7.86,139.31,139.29,0.7]
["bitfinex","SOLUSD",1765343320248,15.03840206,139.31,139.29,0.7]
["bitfinex","SOLUSD",1765343320431,15.74840206,139.31,139.27,16.69004443]
["bitfinex","SOLUSD",1765343320628,15.74840206,139.31,139.28,0.7]
["bitfinex","SOLUSD",1765343321028,2.55911699,139.3,139.27,0.7]
["bitfinex","SOLUSD",1765343321632,1.84911699,139.3,139.27,0.7]
["bitfinex","SOLUSD",1765343322036,2.55911699,139.3,139.27,0.7]
["bitfinex","SOLUSD",1765343322232,9.73799371,139.3,139.27,0.7]
["bitfinex","SOLUSD",1765343322830,2.55911699,139.29,139.25,16.69117114]
["bitfinex","SOLUSD",1765343323130,9.70911699,139.28,139.25,0.7]
["bitfinex","SOLUSD",1765343323345,10.41911699,139.28,139.25,0.7]
["bitfinex","SOLUSD",1765343324150,10.41911699,139.28,139.25,7.88126902]
["bitfinex","SOLUSD",1765343326741,8.57,139.28,139.25,7.88126902]
["bitfinex","SOLUSD",1765343326959,10.41911699,139.28,139.25,7.88126902]
["bitfinex","SOLUSD",1765343327331,17.59891775,139.28,139.25,0.7]
["bitfinex","SOLUSD",1765343328552,10.41911699,139.28,139.25,7.8813258]
["bitfinex","SOLUSD",1765343328749,9.70911699,139.28,139.25,7.8813258]
["bitfinex","SOLUSD",1765343329558,10.41911699,139.28,139.25,7.8813258]
["bitfinex","SOLUSD",1765343330852,10.41911699,139.28,139.25,0.7]
["bitfinex","SOLUSD",1765343330853,17.59900334,139.28,139.25,0.7]
["bitfinex","SOLUSD",1765343331157,6.66155964,139.27,139.25,0.7]
["bitfinex","SOLUSD",1765343331656,4.81244265,139.27,139.25,0.7]
["bitfinex","SOLUSD",1765343332758,4.81346941,139.27,139.25,0.7]
["bitfinex","SOLUSD",1765343332954,17.59900334,139.28,139.25,0.7]
["bitfinex","SOLUSD",1765343340650,1.84911699,139.26,139.22,0.2]
["bitfinex","SOLUSD",1765343340851,1.84911699,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343341035,2.54911699,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343341368,15.59620819,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343341534,20.54846389,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343342040,27.73082401,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343344451,6.65921112,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343344766,7.86,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343344939,7.86,139.23,139.22,0.87]
["bitfinex","SOLUSD",1765343345139,7.86,139.23,139.22,8.05287602]
["bitfinex","SOLUSD",1765343346346,31.69835015,139.27,139.22,16.86282094]
["bitfinex","SOLUSD",1765343346347,1.84911699,139.27,139.22,16.86282094]
["bitfinex","SOLUSD",1765343346570,7.86,139.26,139.23,9.47994492]
["bitfinex","SOLUSD",1765343347054,7.86,139.26,139.24,0.67]
["bitfinex","SOLUSD",1765343347256,10.06715668,139.31,139.25,11.69865425]
["bitfinex","SOLUSD",1765343347548,7.86,139.3,139.26,2.88870933]
["bitfinex","SOLUSD",1765343347750,7.86,139.3,139.26,3.55870933]
["bitfinex","SOLUSD",1765343348079,7.86,139.3,139.27,0.67]
["bitfinex","SOLUSD",1765343348365,7.86,139.3,139.27,7.85022148]
["bitfinex","SOLUSD",1765343348972,7.86,139.3,139.28,0.67]
["bitfinex","SOLUSD",1765343350469,7.86,139.3,139.28,7.17931986]
["bitfinex","SOLUSD",1765343350649,11.43870933,139.3,139.27,7.85008463]
["bitfinex","SOLUSD",1765343351050,8.55,139.3,139.27,7.85008463]
["bitfinex","SOLUSD",1765343351266,10.74870933,139.3,139.27,7.85008463]
["bitfinex","SOLUSD",1765343352278,10.74870933,139.3,139.28,0.67]
["bitfinex","SOLUSD",1765343353765,7.86,139.3,139.28,0.67]
["bitfinex","SOLUSD",1765343355051,7.86,139.3,139.28,7.84974807]
["bitfinex","SOLUSD",1765343355457,7.86,139.3,139.29,0.67]
["bitfinex","SOLUSD",1765343356455,7.86,139.3,139.29,9.47994492]
["bitfinex","SOLUSD",1765343356670,7.86,139.32,139.29,16.65921119]
["bitfinex","SOLUSD",1765343356971,7.86,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343357149,12.67181531,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343357477,4.81181531,139.31,139.3,0.67]
["bitfinex","SOLUSD",1765343357770,7.86,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343357978,12.67181531,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343358176,4.81181531,139.31,139.3,7.84875089]
["bitfinex","SOLUSD",1765343358354,4.81181531,139.31,139.27,18.61995975]
["bitfinex","SOLUSD",1765343358355,0.69,139.31,139.27,18.61995975]
["bitfinex","SOLUSD",1765343358553,15.03777774,139.32,139.28,16.65932725]
["bitfinex","SOLUSD",1765343358972,15.72777774,139.32,139.29,0.67]
["bitfinex","SOLUSD",1765343359171,8.55,139.32,139.29,7.84925041]
["bitfinex","SOLUSD",1765343360259,7.86,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343360658,12.67491369,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343360853,7.86,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343361252,12.67491099,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343361462,7.86,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343361866,12.67486153,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343362068,7.86,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343362672,12.67481312,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343362879,7.86,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343363360,12.67481312,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343363560,7.86,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343363978,12.67476482,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343364286,7.86,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343364766,12.67471666,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343364968,7.86,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343365363,12.67471666,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343365564,7.86,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343365981,12.67459633,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765343366278,12.67459633,139.32,139.3,7.84871515]
["bitfinex","SOLUSD",1765343366484,7.86,139.32,139.3,7.84871515]
["bitfinex","SOLUSD",1765343366976,12.67422965,139.32,139.3,7.84871515]
["bitfinex","SOLUSD",1765343367155,7.86,139.32,139.3,7.84871515]
["bitfinex","SOLUSD",1765343367595,12.67369256,139.32,139.3,7.84871515]
["bitfinex","SOLUSD",1765343367799,7.86,139.32,139.3,7.84871515]
["bitfinex","SOLUSD",1765343373282,15.03775319,139.32,139.28,8.80994492]
["bitfinex","SOLUSD",1765343373585,4.8111254,139.31,139.28,7.17943196]
["bitfinex","SOLUSD",1765343373791,15.03775319,139.32,139.29,0.68]
["bitfinex","SOLUSD",1765343374083,7.86,139.32,139.29,3.56870933]
["bitfinex","SOLUSD",1765343374490,7.86,139.32,139.3,0.68]
["bitfinex","SOLUSD",1765343374869,7.86,139.32,139.3,10.74740048]
["bitfinex","SOLUSD",1765343375281,7.86,139.32,139.31,0.68]
["bitfinex","SOLUSD",1765343376271,4.80993525,139.33,139.31,10.74694491]
["bitfinex","SOLUSD",1765343376598,7.86,139.34,139.32,3.56870933]
["bitfinex","SOLUSD",1765343377090,7.86,139.34,139.33,0.68]
["bitfinex","SOLUSD",1765343377276,7.89521164,139.37,139.33,19.55585944]
["bitfinex","SOLUSD",1765343377477,12.66829577,139.36,139.33,16.66715011]
["bitfinex","SOLUSD",1765343377688,12.66829577,139.36,139.34,0.68]
["bitfinex","SOLUSD",1765343377689,7.86,139.36,139.34,0.68]
["bitfinex","SOLUSD",1765343377885,12.66829577,139.36,139.34,0.68]
["bitfinex","SOLUSD",1765343379478,7.86,139.36,139.34,0.68]
["bitfinex","SOLUSD",1765343379796,7.86,139.36,139.34,7.85656858]
["bitfinex","SOLUSD",1765343381502,7.86,139.36,139.34,7.17656858]
["bitfinex","SOLUSD",1765343381671,7.86,139.36,139.34,7.85656858]
["bitfinex","SOLUSD",1765343382181,7.86,139.36,139.35,0.68]
["bitfinex","SOLUSD",1765343382384,7.86,139.36,139.34,7.85656858]
["bitfinex","SOLUSD",1765343382569,7.86,139.36,139.35,0.68]
["bitfinex","SOLUSD",1765343383196,7.86,139.36,139.34,7.85656858]
["bitfinex","SOLUSD",1765343383404,7.86,139.36,139.34,0.68]
["bitfinex","SOLUSD",1765343384090,8.58,139.36,139.34,0.68]
["bitfinex","SOLUSD",1765343384289,7.86,139.36,139.34,0.68]
["bitfinex","SOLUSD",1765343384595,8.58,139.36,139.34,0.68]
["bitfinex","SOLUSD",1765343384779,7.86,139.36,139.34,0.68]
["bitfinex","SOLUSD",1765343384978,8.58,139.36,139.34,0.68]
["bitfinex","SOLUSD",1765343385392,8.58,139.36,139.33,16.66693922]
["bitfinex","SOLUSD",1765343385578,7.86,139.36,139.34,0.68]
["bitfinex","SOLUSD",1765343385786,8.58,139.36,139.33,16.66693922]
["bitfinex","SOLUSD",1765343386603,7.86,139.36,139.33,15.98693922]
["bitfinex","SOLUSD",1765343386799,0.72,139.35,139.31,0.68]
["bitfinex","SOLUSD",1765343386981,3.60870933,139.35,139.31,7.85791876]
["bitfinex","SOLUSD",1765343387301,8.41227222,139.35,139.31,7.85791876]
["bitfinex","SOLUSD",1765343387506,0.72,139.34,139.31,7.85791876]
["bitfinex","SOLUSD",1765343387704,7.86,139.33,139.31,7.85791876]
["bitfinex","SOLUSD",1765343387905,7.86,139.33,139.3,2.88870933]
["bitfinex","SOLUSD",1765343387906,7.86,139.33,139.29,16.66880439]
["bitfinex","SOLUSD",1765343388201,3.60870933,139.32,139.29,0.68]
["bitfinex","SOLUSD",1765343388502,3.60870933,139.32,139.28,7.17969973]
["bitfinex","SOLUSD",1765343388503,7.86,139.33,139.31,10.06694491]
["bitfinex","SOLUSD",1765343388979,7.86,139.33,139.32,0.68]
["bitfinex","SOLUSD",1765343389181,12.67186506,139.33,139.32,0.68]
["bitfinex","SOLUSD",1765343390000,7.86,139.36,139.33,8.80994492]
["bitfinex","SOLUSD",1765343390212,7.86,139.36,139.34,2.88870933]
["bitfinex","SOLUSD",1765343390390,7.86,139.36,139.34,3.56870933]
["bitfinex","SOLUSD",1765343390611,7.86,139.36,139.34,10.74514093]
["bitfinex","SOLUSD",1765343390899,7.86,139.36,139.35,0.68]
["bitfinex","SOLUSD",1765343391204,12.6792889,139.36,139.35,0.68]
["bitfinex","SOLUSD",1765343391789,12.6792889,139.36,139.34,10.06514093]
["bitfinex","SOLUSD",1765343391987,8.43034061,139.35,139.31,0.68]
["bitfinex","SOLUSD",1765343392205,4.82163128,139.34,139.31,0.68]
["bitfinex","SOLUSD",1765343392409,4.82163128,139.33,139.31,0.68]
["bitfinex","SOLUSD",1765343392581,0.72,139.34,139.31,0.68]
["bitfinex","SOLUSD",1765343392780,4.82439071,139.33,139.31,0.68]
["bitfinex","SOLUSD",1765343393102,7.89679391,139.34,139.31,0.68]
["bitfinex","SOLUSD",1765343393403,4.82523791,139.33,139.31,0.68]
["bitfinex","SOLUSD",1765343393715,7.89679391,139.34,139.31,0.68]
["bitfinex","SOLUSD",1765343393894,4.82513378,139.33,139.31,0.68]
["bitfinex","SOLUSD",1765343394206,7.86,139.33,139.31,0.68]
["bitfinex","SOLUSD",1765343394383,4.82568426,139.32,139.31,0.68]
["bitfinex","SOLUSD",1765343394779,7.86,139.33,139.31,0.68]
["bitfinex","SOLUSD",1765343396187,4.82622327,139.32,139.31,0.68]
["bitfinex","SOLUSD",1765343397305,8.43606966,139.32,139.28,7.8795723]
["bitfinex","SOLUSD",1765343397500,8.43655037,139.31,139.28,7.8795723]
["bitfinex","SOLUSD",1765343397694,8.43655037,139.31,139.26,25.81153594]
["bitfinex","SOLUSD",1765343397695,10.74870933,139.3,139.26,0.7]
["bitfinex","SOLUSD",1765343397897,2.88870933,139.29,139.26,0.7]
["bitfinex","SOLUSD",1765343398129,2.88870933,139.29,139.26,7.88049519]
["bitfinex","SOLUSD",1765343398130,3.60870933,139.29,139.26,7.88049519]
["bitfinex","SOLUSD",1765343398299,10.7880157,139.29,139.26,0.7]
["bitfinex","SOLUSD",1765343398508,10.7880157,139.29,139.25,7.18125931]
["bitfinex","SOLUSD",1765343398509,5.5487462,139.28,139.25,7.88125931]
["bitfinex","SOLUSD",1765343398812,10.74870933,139.27,139.24,7.18169048]
["bitfinex","SOLUSD",1765343398985,11.46870933,139.27,139.24,7.88169048]
["bitfinex","SOLUSD",1765343399308,7.86,139.27,139.25,7.18115317]
["bitfinex","SOLUSD",1765343399707,7.86,139.27,139.25,7.88115317]
["bitfinex","SOLUSD",1765343401408,0.72,139.26,139.23,8.80994492]
["bitfinex","SOLUSD",1765343401607,0.72,139.26,139.23,15.99211141]
["bitfinex","SOLUSD",1765343401910,0.72,139.26,139.23,7.88216649]
["bitfinex","SOLUSD",1765343402286,17.92902713,139.27,139.24,7.88183881]
["bitfinex","SOLUSD",1765343402489,4.82705985,139.26,139.24,7.88183881]
["bitfinex","SOLUSD",1765343402690,18.64902713,139.27,139.24,7.88183881]
["bitfinex","SOLUSD",1765343402909,4.82706117,139.26,139.24,7.88183881]
["bitfinex","SOLUSD",1765343403116,18.64902713,139.27,139.24,7.88183881]
["bitfinex","SOLUSD",1765343403617,7.86,139.27,139.25,0.7]
["bitfinex","SOLUSD",1765343405005,7.86,139.27,139.25,7.88116375]
["bitfinex","SOLUSD",1765343407418,12.68067976,139.27,139.25,7.88116375]
["bitfinex","SOLUSD",1765343407627,7.86,139.27,139.25,7.88116375]
["bitfinex","SOLUSD",1765343408136,12.68038389,139.27,139.25,7.88116375]
["bitfinex","SOLUSD",1765343408294,7.86,139.27,139.25,7.88116375]
["bitfinex","SOLUSD",1765343408497,7.86,139.27,139.26,0.69]
["bitfinex","SOLUSD",1765343408801,7.86,139.27,139.25,7.87116375]
["bitfinex","SOLUSD",1765343412028,4.81783805,139.28,139.26,0.69]
["bitfinex","SOLUSD",1765343412229,7.86,139.29,139.26,0.69]
["bitfinex","SOLUSD",1765343412420,8.58,139.29,139.26,0.69]
["bitfinex","SOLUSD",1765343413223,8.58,139.29,139.26,7.87049351]
["bitfinex","SOLUSD",1765343414941,7.86,139.29,139.27,0.69]
["bitfinex","SOLUSD",1765343415123,12.67488545,139.29,139.27,0.69]
["bitfinex","SOLUSD",1765343415307,7.86,139.29,139.27,7.86992832]
["bitfinex","SOLUSD",1765343415729,12.67439978,139.29,139.27,7.86992832]
["bitfinex","SOLUSD",1765343415914,7.86,139.29,139.28,0.69]
["bitfinex","SOLUSD",1765343416116,7.86,139.29,139.27,7.86992832]
["bitfinex","SOLUSD",1765343416332,12.67439806,139.29,139.27,7.86992832]
["bitfinex","SOLUSD",1765343416528,12.67439806,139.29,139.25,0.69]
["bitfinex","SOLUSD",1765343416529,0.72,139.28,139.25,0.69]
["bitfinex","SOLUSD",1765343416716,2.5685323,139.28,139.23,0.69]
["bitfinex","SOLUSD",1765343416931,7.38306485,139.28,139.24,7.87146928]
["bitfinex","SOLUSD",1765343417272,7.86,139.29,139.26,1.8485323]
["bitfinex","SOLUSD",1765343417547,0.72,139.34,139.29,8.80994492]
["bitfinex","SOLUSD",1765343417753,7.86,139.32,139.3,1.8485323]
["bitfinex","SOLUSD",1765343417916,0.72,139.36,139.31,10.65847722]
["bitfinex","SOLUSD",1765343418120,12.67180071,139.35,139.33,1.8485323]
["bitfinex","SOLUSD",1765343418333,7.86,139.35,139.33,2.5385323]
["bitfinex","SOLUSD",1765343419215,7.86,139.35,139.33,0.69]
["bitfinex","SOLUSD",1765343419536,12.67094255,139.35,139.33,0.69]
["bitfinex","SOLUSD",1765343420323,7.86,139.35,139.33,0.69]
["bitfinex","SOLUSD",1765343422650,8.58,139.35,139.32,7.1774725]
["bitfinex","SOLUSD",1765343423534,8.58,139.35,139.32,7.8374725]
["bitfinex","SOLUSD",1765343424820,7.86,139.35,139.33,0.66]
["bitfinex","SOLUSD",1765343426269,12.67084455,139.35,139.33,0.66]
["bitfinex","SOLUSD",1765343426426,12.67084455,139.35,139.32,7.1774725]
["bitfinex","SOLUSD",1765343426627,7.34937685,139.34,139.3,0.66]
["bitfinex","SOLUSD",1765343427127,0.69,139.33,139.3,7.83868988]
["bitfinex","SOLUSD",1765343428029,0.69,139.33,139.3,9.68722218]
["bitfinex","SOLUSD",1765343428544,7.86,139.32,139.3,7.17868988]
["bitfinex","SOLUSD",1765343428853,7.86,139.32,139.28,18.4979155]
["bitfinex","SOLUSD",1765343429036,0.69,139.31,139.28,9.68797058]
["bitfinex","SOLUSD",1765343429752,7.86,139.32,139.29,0.66]
["bitfinex","SOLUSD",1765343429927,8.55,139.32,139.29,0.66]
["bitfinex","SOLUSD",1765343430330,0.69,139.31,139.28,9.02797058]
["bitfinex","SOLUSD",1765343430546,0.69,139.31,139.28,9.68797058]
["bitfinex","SOLUSD",1765343430742,15.72777414,139.32,139.29,0.66]
["bitfinex","SOLUSD",1765343431530,15.03777414,139.32,139.28,9.02797058]
["bitfinex","SOLUSD",1765343431736,0.69,139.31,139.28,9.68797058]
["bitfinex","SOLUSD",1765343432960,7.86,139.32,139.3,1.8485323]
["bitfinex","SOLUSD",1765343433347,7.86,139.32,139.3,2.5085323]
["bitfinex","SOLUSD",1765343433543,7.86,139.32,139.31,1.8485323]
["bitfinex","SOLUSD",1765343433748,7.86,139.32,139.31,2.5085323]
["bitfinex","SOLUSD",1765343433965,12.67407918,139.34,139.31,2.5085323]
["bitfinex","SOLUSD",1765343434257,12.67407918,139.34,139.32,0.66]
["bitfinex","SOLUSD",1765343434459,7.17470317,139.38,139.33,1.8485323]
["bitfinex","SOLUSD",1765343434649,7.86,139.36,139.34,0.66]
["bitfinex","SOLUSD",1765343434952,12.67345776,139.36,139.34,7.83654212]
["bitfinex","SOLUSD",1765343436255,7.86,139.36,139.34,7.83654212]
["bitfinex","SOLUSD",1765343436656,7.86,139.36,139.35,0.66]
["bitfinex","SOLUSD",1765343437360,7.86,139.36,139.34,9.68507442]
["bitfinex","SOLUSD",1765343438744,7.86,139.36,139.34,0.66]
["bitfinex","SOLUSD",1765343438939,7.86,139.36,139.33,7.83699203]
["bitfinex","SOLUSD",1765343439141,7.86,139.36,139.34,0.66]
["bitfinex","SOLUSD",1765343439340,0.69,139.35,139.32,7.83757701]
["bitfinex","SOLUSD",1765343440273,7.86626679,139.35,139.31,7.17802483]
["bitfinex","SOLUSD",1765343440450,9.71479909,139.35,139.31,7.17802483]
["bitfinex","SOLUSD",1765343440650,0.69,139.34,139.31,7.17802483]
["bitfinex","SOLUSD",1765343440875,7.86,139.33,139.31,7.83802483]
["bitfinex","SOLUSD",1765343442569,7.86,139.33,139.31,7.17802483]
["bitfinex","SOLUSD",1765343442772,0.69,139.32,139.29,7.17893957]
["bitfinex","SOLUSD",1765343443768,0.69,139.32,139.29,7.83893957]
["bitfinex","SOLUSD",1765343444166,7.86776836,139.32,139.28,7.17975353]
["bitfinex","SOLUSD",1765343444370,7.86776836,139.32,139.28,7.83975353]
["bitfinex","SOLUSD",1765343444571,0.69,139.31,139.28,7.83975353]
["bitfinex","SOLUSD",1765343445559,7.17776836,139.32,139.28,7.83975353]
["bitfinex","SOLUSD",1765343445764,7.86776836,139.32,139.28,7.83975353]
["bitfinex","SOLUSD",1765343446881,0.69,139.31,139.28,7.83975353]
["bitfinex","SOLUSD",1765343447781,12.68200923,139.32,139.28,7.83975353]
["bitfinex","SOLUSD",1765343448480,0.69,139.31,139.28,7.83975353]
["bitfinex","SOLUSD",1765343449075,7.86,139.3,139.26,7.84047388]
["bitfinex","SOLUSD",1765343449277,0.69,139.29,139.26,7.84047388]
["bitfinex","SOLUSD",1765343452261,7.86930176,139.29,139.25,15.99111388]
["bitfinex","SOLUSD",1765343452461,7.86930176,139.29,139.25,16.65111388]
["bitfinex","SOLUSD",1765343452662,0.69,139.28,139.25,7.84116896]
["bitfinex","SOLUSD",1765343457272,7.86981742,139.28,139.25,7.84116896]
["bitfinex","SOLUSD",1765343460986,13.40297078,139.27,139.23,16.6920117]
["bitfinex","SOLUSD",1765343461188,8.58,139.27,139.24,7.88179923]
["bitfinex","SOLUSD",1765343462591,8.58,139.27,139.24,7.18179923]
["bitfinex","SOLUSD",1765343462793,8.58,139.27,139.25,0.7]
["bitfinex","SOLUSD",1765343463292,0.72,139.26,139.23,7.8821866]
["bitfinex","SOLUSD",1765343464699,7.90082451,139.26,139.23,7.8821866]
["bitfinex","SOLUSD",1765343465285,7.90082451,139.26,139.23,0.7]
["bitfinex","SOLUSD",1765343465484,9.02935681,139.26,139.22,0.2]
["bitfinex","SOLUSD",1765343465796,1.8485323,139.24,139.22,0.2]
["bitfinex","SOLUSD",1765343465999,8.58,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343468688,7.86,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343470206,8.52,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343471884,18.59216477,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343472504,7.86,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343472706,8.52,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343478711,18.59216477,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343480798,8.52,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343481013,8.52,139.23,139.22,0.91]
["bitfinex","SOLUSD",1765343481014,7.86,139.23,139.22,0.91]
["bitfinex","SOLUSD",1765343481315,8.52,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343483409,15.70236012,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343484811,18.59216477,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343486126,23.40290097,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343486302,18.59216477,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343487195,23.40417027,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343488420,36.59342304,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343489617,25.04145682,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343489822,32.90145682,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343490619,12.6720055,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343496617,13.3220055,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343497423,12.6720055,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343499232,12.6720055,139.23,139.22,0.9]
["bitfinex","SOLUSD",1765343499440,12.6720055,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343500431,19.85436562,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343500811,20.50436562,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343501926,12.6720055,139.23,139.22,0.9]
["bitfinex","SOLUSD",1765343503132,12.6720055,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343503706,12.6720055,139.23,139.22,0.9]
["bitfinex","SOLUSD",1765343507336,12.6720055,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343507641,13.3220055,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343507811,12.6720055,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343508612,13.3220055,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343508813,12.6720055,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343509109,12.6720055,139.23,139.22,0.9]
["bitfinex","SOLUSD",1765343511234,12.6720055,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343511831,12.6720055,139.23,139.22,0.9]
["bitfinex","SOLUSD",1765343515139,12.6720055,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343515523,12.6720055,139.23,139.22,0.9]
["bitfinex","SOLUSD",1765343516236,12.6720055,139.23,139.22,8.08287602]
["bitfinex","SOLUSD",1765343516441,12.6720055,139.23,139.22,0.9]
["bitfinex","SOLUSD",1765343516612,13.3920055,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343517223,12.6720055,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343518921,13.3920055,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343519123,20.57436562,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765343519729,20.57436562,139.23,139.19,7.18427566]
["bitfinex","SOLUSD",1765343519730,23.46417027,139.23,139.19,7.18427566]
["bitfinex","SOLUSD",1765343520049,23.46417027,139.23,139.19,7.88427566]
["bitfinex","SOLUSD",1765343520050,11.58463991,139.22,139.19,7.88427566]
["bitfinex","SOLUSD",1765343520242,12.6720055,139.21,139.19,7.88427566]
["bitfinex","SOLUSD",1765343520446,4.8120055,139.2,139.19,7.88427566]
["bitfinex","SOLUSD",1765343523356,5.5320055,139.2,139.18,0.2]
["bitfinex","SOLUSD",1765343523530,13.3920055,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765343523853,16.28181015,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765343526232,23.46623431,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765343526429,19.85642966,139.19,139.18,0.9]
["bitfinex","SOLUSD",1765343526636,12.6720055,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765343527641,12.6720055,139.19,139.18,0.87]
["bitfinex","SOLUSD",1765343528150,12.6720055,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765343528650,12.6720055,139.19,139.18,0.87]
["bitfinex","SOLUSD",1765343529261,4.8120055,139.19,139.18,8.05494036]
["bitfinex","SOLUSD",1765343530666,4.8120055,139.19,139.18,16.86488528]
["bitfinex","SOLUSD",1765343532359,4.8120055,139.19,139.18,0.87]
["bitfinex","SOLUSD",1765343534336,4.8120055,139.19,139.18,8.05494036]
["bitfinex","SOLUSD",1765343534542,4.8120055,139.19,139.18,16.86488528]
["bitfinex","SOLUSD",1765343534744,4.8120055,139.19,139.18,18.71491669]
["bitfinex","SOLUSD",1765343534947,7.86,139.22,139.18,18.71491669]
["bitfinex","SOLUSD",1765343535238,4.83517879,139.21,139.19,2.52003141]
["bitfinex","SOLUSD",1765343535439,4.83517879,139.2,139.19,9.47994492]
["bitfinex","SOLUSD",1765343535752,4.83517879,139.2,139.19,10.8021379]
["bitfinex","SOLUSD",1765343535950,35.6417883,139.39,139.21,8.80994492]
["bitfinex","SOLUSD",1765343535951,4.83419176,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1765343536138,7.86,139.25,139.22,1.85003141]
["bitfinex","SOLUSD",1765343536338,4.83333623,139.24,139.23,10.65997633]
["bitfinex","SOLUSD",1765343536656,4.83333623,139.24,139.23,11.32997633]
["bitfinex","SOLUSD",1765343537029,4.83333623,139.24,139.23,9.47994492]
["bitfinex","SOLUSD",1765343537233,4.83333623,139.24,139.23,0.67]
["bitfinex","SOLUSD",1765343538860,4.83112917,139.24,139.23,0.67]
["bitfinex","SOLUSD",1765343539262,7.86,139.25,139.23,0.67]
["bitfinex","SOLUSD",1765343539464,4.83022861,139.24,139.23,7.85236012]
["bitfinex","SOLUSD",1765343539629,7.86,139.25,139.23,7.85236012]
["bitfinex","SOLUSD",1765343541636,7.17987131,139.28,139.24,0.67]
["bitfinex","SOLUSD",1765343541837,12.68809947,139.27,139.24,2.52003141]
["bitfinex","SOLUSD",1765343542035,4.82809947,139.26,139.25,1.85003141]
["bitfinex","SOLUSD",1765343542251,4.82809947,139.26,139.25,2.52003141]
["bitfinex","SOLUSD",1765343542831,7.86,139.29,139.25,11.32997633]
["bitfinex","SOLUSD",1765343543036,4.82625138,139.28,139.26,0.67]
["bitfinex","SOLUSD",1765343543237,4.82625138,139.27,139.26,0.67]
["bitfinex","SOLUSD",1765343543651,7.86,139.29,139.26,7.85062457]
["bitfinex","SOLUSD",1765343543959,4.82430843,139.28,139.27,0.71]
["bitfinex","SOLUSD",1765343544550,4.8224657,139.28,139.27,0.71]
["bitfinex","SOLUSD",1765343544755,7.86,139.29,139.27,7.89012076]
["bitfinex","SOLUSD",1765343548470,12.67607759,139.29,139.27,7.89012076]
["bitfinex","SOLUSD",1765343548668,7.86,139.29,139.27,7.89012076]
["bitfinex","SOLUSD",1765343550067,7.86,139.29,139.27,0.71]
["bitfinex","SOLUSD",1765343550479,15.03930513,139.29,139.25,16.70112633]
["bitfinex","SOLUSD",1765343550657,0.7,139.28,139.25,7.18118141]
["bitfinex","SOLUSD",1765343551847,0.7,139.28,139.25,7.89118141]
["bitfinex","SOLUSD",1765343559077,9.72983859,139.28,139.24,7.18170317]
["bitfinex","SOLUSD",1765343559264,1.85003141,139.27,139.24,7.18170317]
["bitfinex","SOLUSD",1765343559475,7.86,139.26,139.23,7.89215827]
["bitfinex","SOLUSD",1765343559779,8.56,139.26,139.23,7.89215827]
["bitfinex","SOLUSD",1765343560759,0.7,139.25,139.23,7.18215827]
["bitfinex","SOLUSD",1765343561072,0.7,139.25,139.23,7.89215827]
["bitfinex","SOLUSD",1765343561264,8.56,139.26,139.23,7.89215827]
["bitfinex","SOLUSD",1765343565483,0.7,139.25,139.22,7.1827091]
["bitfinex","SOLUSD",1765343565781,0.7,139.25,139.21,0.71]
["bitfinex","SOLUSD",1765343565782,2.55003141,139.25,139.21,7.89324983]
["bitfinex","SOLUSD",1765343566291,0.7,139.24,139.21,7.89324983]
["bitfinex","SOLUSD",1765343567280,0.7,139.24,139.2,8.80994492]
["bitfinex","SOLUSD",1765343567281,7.88199396,139.24,139.2,7.89376114]
["bitfinex","SOLUSD",1765343567482,9.73202537,139.24,139.2,7.89376114]
["bitfinex","SOLUSD",1765343567780,0.7,139.23,139.2,7.89376114]
["bitfinex","SOLUSD",1765343568581,10.41003141,139.23,139.2,7.18376114]
["bitfinex","SOLUSD",1765343569085,10.41003141,139.23,139.2,7.89376114]
["bitfinex","SOLUSD",1765343570262,8.56,139.23,139.2,7.89376114]
["bitfinex","SOLUSD",1765343570596,8.56,139.23,139.21,0.71]
["bitfinex","SOLUSD",1765343571559,7.86,139.23,139.21,0.71]
["bitfinex","SOLUSD",1765343572583,8.56,139.23,139.21,0.71]
["bitfinex","SOLUSD",1765343573264,0.68,139.22,139.19,7.90442416]
["bitfinex","SOLUSD",1765343574592,0.68,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1765343574787,0.68,139.22,139.2,0.72]
["bitfinex","SOLUSD",1765343575286,17.57241846,139.23,139.2,0.72]
["bitfinex","SOLUSD",1765343575485,16.89241846,139.23,139.2,0.72]
["bitfinex","SOLUSD",1765343575688,0.68,139.22,139.2,0.72]
["bitfinex","SOLUSD",1765343575986,17.57241846,139.23,139.2,0.72]
["bitfinex","SOLUSD",1765343576392,0.68,139.22,139.2,0.72]
["bitfinex","SOLUSD",1765343577099,20.44721684,139.28,139.2,0.72]
["bitfinex","SOLUSD",1765343577100,7.85886471,139.3,139.22,0.14216157]
["bitfinex","SOLUSD",1765343577258,4.82418942,139.29,139.25,1.85003141]
["bitfinex","SOLUSD",1765343577462,4.82418942,139.28,139.25,1.85003141]
["bitfinex","SOLUSD",1765343577686,0.68,139.29,139.26,7.90081286]
["bitfinex","SOLUSD",1765343577874,4.82410284,139.28,139.26,7.90081286]
["bitfinex","SOLUSD",1765343578072,0.68,139.29,139.26,7.90081286]
["bitfinex","SOLUSD",1765343578310,4.82555757,139.28,139.26,9.75084427]
["bitfinex","SOLUSD",1765343578478,4.82555757,139.27,139.26,9.75084427]
["bitfinex","SOLUSD",1765343581592,4.82555757,139.27,139.26,2.57003141]
["bitfinex","SOLUSD",1765343581896,5.50555757,139.27,139.24,1.85003141]
["bitfinex","SOLUSD",1765343582193,0.68,139.27,139.24,0.72]
["bitfinex","SOLUSD",1765343582392,7.86,139.28,139.25,0.72]
["bitfinex","SOLUSD",1765343582579,4.82865228,139.27,139.25,2.57003141]
["bitfinex","SOLUSD",1765343582772,8.54,139.28,139.25,2.57003141]
["bitfinex","SOLUSD",1765343582972,4.82865228,139.27,139.25,2.57003141]
["bitfinex","SOLUSD",1765343583176,8.54,139.28,139.25,2.57003141]
["bitfinex","SOLUSD",1765343583371,4.82875361,139.27,139.25,7.90132394]
["bitfinex","SOLUSD",1765343583596,0.68,139.27,139.24,9.0315725]
["bitfinex","SOLUSD",1765343583894,4.82889866,139.26,139.25,7.90126503]
["bitfinex","SOLUSD",1765343585996,4.82889866,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1765343586185,0.68,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1765343586692,0.67,139.27,139.24,7.90184429]
["bitfinex","SOLUSD",1765343586891,4.8292593,139.26,139.24,7.90184429]
["bitfinex","SOLUSD",1765343587101,0.67,139.27,139.24,7.90184429]
["bitfinex","SOLUSD",1765343587289,4.82903634,139.26,139.24,7.90184429]
["bitfinex","SOLUSD",1765343587494,0.67,139.27,139.24,7.90184429]
["bitfinex","SOLUSD",1765343587681,4.82926392,139.26,139.24,7.90184429]
["bitfinex","SOLUSD",1765343587997,0.67,139.27,139.24,7.90184429]
["bitfinex","SOLUSD",1765343588217,4.8291583,139.26,139.25,0.67]
["bitfinex","SOLUSD",1765343588374,7.86,139.28,139.25,2.52003141]
["bitfinex","SOLUSD",1765343588576,4.82901573,139.27,139.25,2.52003141]
["bitfinex","SOLUSD",1765343588792,7.86,139.28,139.26,0.67]
["bitfinex","SOLUSD",1765343588992,4.82895843,139.27,139.26,0.67]
["bitfinex","SOLUSD",1765343590205,4.82895843,139.27,139.26,7.85081286]
["bitfinex","SOLUSD",1765343599388,4.82895843,139.27,139.26,10.73811327]
["bitfinex","SOLUSD",1765343599588,4.82895843,139.27,139.26,19.54805819]
["bitfinex","SOLUSD",1765343599903,4.82895843,139.27,139.26,16.66075778]
["bitfinex","SOLUSD",1765343600228,7.86,139.3,139.26,16.66075778]
["bitfinex","SOLUSD",1765343600393,4.83033431,139.29,139.27,0.67]
["bitfinex","SOLUSD",1765343600581,4.83033431,139.28,139.27,0.67]
["bitfinex","SOLUSD",1765343601901,4.83033431,139.28,139.27,7.85029726]
["bitfinex","SOLUSD",1765343603986,4.82943068,139.28,139.27,7.85029726]
["bitfinex","SOLUSD",1765343605191,7.86,139.3,139.27,7.85029726]
["bitfinex","SOLUSD",1765343605387,4.82850081,139.29,139.27,7.85029726]
["bitfinex","SOLUSD",1765343605631,4.82859628,139.28,139.26,7.18065522]
["bitfinex","SOLUSD",1765343605924,4.82859628,139.27,139.26,7.18065522]
["bitfinex","SOLUSD",1765343606131,5.49859628,139.27,139.26,7.18065522]
["bitfinex","SOLUSD",1765343606310,4.82859628,139.27,139.26,7.18065522]
["bitfinex","SOLUSD",1765343606828,7.86,139.3,139.26,16.67060014]
["bitfinex","SOLUSD",1765343607030,4.8284679,139.29,139.27,0.68]
["bitfinex","SOLUSD",1765343607204,4.8284679,139.28,139.27,0.68]
["bitfinex","SOLUSD",1765343608011,4.8284679,139.28,139.27,7.86029726]
["bitfinex","SOLUSD",1765343609417,7.86,139.3,139.27,10.74759767]
["bitfinex","SOLUSD",1765343609719,4.82729947,139.29,139.28,0.68]
["bitfinex","SOLUSD",1765343610097,4.82729947,139.29,139.28,7.85978173]
["bitfinex","SOLUSD",1765343610297,7.86,139.3,139.28,7.85978173]
["bitfinex","SOLUSD",1765343610497,7.86,139.3,139.29,0.68]
["bitfinex","SOLUSD",1765343610722,12.6864501,139.3,139.28,7.85978173]
["bitfinex","SOLUSD",1765343610924,7.86,139.3,139.28,7.85978173]
["bitfinex","SOLUSD",1765343614205,8.53,139.3,139.27,15.99024218]
["bitfinex","SOLUSD",1765343614407,8.53,139.3,139.28,0.68]
["bitfinex","SOLUSD",1765343615421,7.86,139.3,139.28,0.68]
["bitfinex","SOLUSD",1765343616223,7.86,139.3,139.28,7.85935593]
["bitfinex","SOLUSD",1765343616903,8.53,139.3,139.28,7.85935593]
["bitfinex","SOLUSD",1765343620130,7.86,139.3,139.28,7.85935593]
["bitfinex","SOLUSD",1765343620430,8.53,139.3,139.28,7.85935593]
["bitfinex","SOLUSD",1765343622641,8.53,139.3,139.28,0.68]
["bitfinex","SOLUSD",1765343622819,4.83253172,139.29,139.28,0.68]
["bitfinex","SOLUSD",1765343623536,8.53,139.3,139.28,0.68]
["bitfinex","SOLUSD",1765343623928,4.83224404,139.29,139.28,7.85978173]
["bitfinex","SOLUSD",1765343624241,8.53,139.3,139.28,7.85978173]
["bitfinex","SOLUSD",1765343624942,8.53,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1765343625739,8.53,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1765343625953,8.53,139.3,139.28,0.68]
["bitfinex","SOLUSD",1765343626240,7.86,139.3,139.28,0.68]
["bitfinex","SOLUSD",1765343626943,7.86,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1765343627150,13.36153383,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1765343628838,13.36153383,139.3,139.28,7.17955388]
["bitfinex","SOLUSD",1765343629151,8.53,139.3,139.28,7.85955388]
["bitfinex","SOLUSD",1765343632438,17.94229479,139.34,139.29,3.56730041]
["bitfinex","SOLUSD",1765343632439,6.70678836,139.34,139.29,3.56730041]
["bitfinex","SOLUSD",1765343632639,6.70678836,139.34,139.28,8.80994492]
["bitfinex","SOLUSD",1765343632640,12.6923759,139.33,139.3,3.56730041]
["bitfinex","SOLUSD",1765343632832,4.8323759,139.32,139.3,3.56730041]
["bitfinex","SOLUSD",1765343633024,4.8323759,139.31,139.3,0.68]
["bitfinex","SOLUSD",1765343633955,5.5223759,139.31,139.28,9.49994492]
["bitfinex","SOLUSD",1765343634162,4.8323759,139.3,139.28,9.49994492]
["bitfinex","SOLUSD",1765343634349,0.69,139.31,139.28,8.80994492]
["bitfinex","SOLUSD",1765343634542,0.69,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1765343634747,4.83254245,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1765343634961,4.83254245,139.31,139.3,7.86875089]
["bitfinex","SOLUSD",1765343636039,4.83254245,139.31,139.3,16.67869581]
["bitfinex","SOLUSD",1765343636235,4.83254245,139.31,139.3,19.56599622]
["bitfinex","SOLUSD",1765343637545,7.86,139.33,139.31,8.80994492]
["bitfinex","SOLUSD",1765343637868,4.83185748,139.32,139.31,12.38724533]
["bitfinex","SOLUSD",1765343638039,4.83185748,139.32,139.31,11.69724533]
["bitfinex","SOLUSD",1765343638240,7.86,139.33,139.31,11.69724533]
["bitfinex","SOLUSD",1765343638653,7.86,139.33,139.32,0.69]
["bitfinex","SOLUSD",1765343639151,7.86,139.33,139.32,7.86772035]
["bitfinex","SOLUSD",1765343640550,7.86,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1765343641047,7.86,139.33,139.32,7.86772035]
["bitfinex","SOLUSD",1765343641451,7.86,139.33,139.32,16.67766527]
["bitfinex","SOLUSD",1765343641643,0.69,139.36,139.32,34.62196616]
["bitfinex","SOLUSD",1765343641953,4.82885714,139.35,139.33,0.69]
["bitfinex","SOLUSD",1765343642267,4.82885714,139.34,139.33,0.69]
["bitfinex","SOLUSD",1765343642839,4.82885714,139.34,139.33,8.55]
["bitfinex","SOLUSD",1765343643068,4.82885714,139.34,139.33,20.24724533]
["bitfinex","SOLUSD",1765343643278,6.82678836,139.41,139.34,8.80994492]
["bitfinex","SOLUSD",1765343643449,0.79,139.41,139.38,2.88730041]
["bitfinex","SOLUSD",1765343643936,2.88730041,139.39,139.38,7.96]
["bitfinex","SOLUSD",1765343644143,10.74730041,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1765343644478,3.57730041,139.38,139.35,20.32326629]
["bitfinex","SOLUSD",1765343644675,0.69,139.37,139.35,20.32326629]
["bitfinex","SOLUSD",1765343647770,0.69,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1765343650160,0.69,139.37,139.35,7.86617509]
["bitfinex","SOLUSD",1765343650487,0.69,139.37,139.35,29.41093432]
["bitfinex","SOLUSD",1765343651363,0.69,139.37,139.35,7.86617509]
["bitfinex","SOLUSD",1765343651581,0.69,139.37,139.35,17.92712602]
["bitfinex","SOLUSD",1765343653774,0.69,139.37,139.35,17.23712602]
["bitfinex","SOLUSD",1765343656456,0.69,139.37,139.35,17.91712602]
["bitfinex","SOLUSD",1765343658382,8.57,139.39,139.36,0.68]
["bitfinex","SOLUSD",1765343658883,7.86,139.39,139.36,0.68]
["bitfinex","SOLUSD",1765343659083,0.71,139.38,139.36,0.68]
["bitfinex","SOLUSD",1765343659283,0.71,139.38,139.35,19.76286299]
["bitfinex","SOLUSD",1765343659597,7.86,139.39,139.36,11.33568189]
["bitfinex","SOLUSD",1765343659774,7.86,139.39,139.36,19.19568189]
["bitfinex","SOLUSD",1765343659956,7.86,139.39,139.37,0.68]
["bitfinex","SOLUSD",1765343661594,7.86,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1765343665454,8.55,139.39,139.37,21.03201309]
["bitfinex","SOLUSD",1765343665682,8.55,139.39,139.37,7.17492189]
["bitfinex","SOLUSD",1765343665983,8.55,139.39,139.37,16.29379821]
["bitfinex","SOLUSD",1765343667557,8.55,139.39,139.37,16.96379821]
["bitfinex","SOLUSD",1765343669788,2.53573697,139.38,139.37,9.11887632]
["bitfinex","SOLUSD",1765343669974,2.53573697,139.38,139.34,7.17620419]
["bitfinex","SOLUSD",1765343670162,2.53573697,139.37,139.34,7.17620419]
["bitfinex","SOLUSD",1765343670363,2.53573697,139.37,139.35,7.17615054]
["bitfinex","SOLUSD",1765343670567,0.69,139.36,139.34,7.17648366]
["bitfinex","SOLUSD",1765343673698,2.53573697,139.36,139.34,7.17648366]
["bitfinex","SOLUSD",1765343674200,2.53573697,139.35,139.33,7.17700859]
["bitfinex","SOLUSD",1765343674583,0.69,139.34,139.33,7.17700859]
["bitfinex","SOLUSD",1765343674895,2.53573697,139.35,139.33,7.17700859]
["bitfinex","SOLUSD",1765343676076,0.69,139.34,139.33,7.17700859]
["bitfinex","SOLUSD",1765343678503,0.69,139.35,139.33,7.17700859]
["bitfinex","SOLUSD",1765343678806,0.79,139.41,139.34,11.32568189]
["bitfinex","SOLUSD",1765343678973,4.92107015,139.41,139.38,1.84573697]
["bitfinex","SOLUSD",1765343679179,0.1,139.41,139.36,16.66994492]
["bitfinex","SOLUSD",1765343679398,0.1,139.41,139.4,8.80994492]
["bitfinex","SOLUSD",1765343680003,0.1,139.41,139.36,7.86]
["bitfinex","SOLUSD",1765343680178,0.1,139.41,139.39,6.28102788]
["bitfinex","SOLUSD",1765343680500,0.79,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1765343680704,0.79,139.41,139.38,10.04641405]
["bitfinex","SOLUSD",1765343680875,0.79,139.41,139.38,7.17460446]
["bitfinex","SOLUSD",1765343682096,5.61323297,139.41,139.38,7.17460446]
["bitfinex","SOLUSD",1765343682290,0.79,139.41,139.38,7.17460446]
["bitfinex","SOLUSD",1765343682491,0.69,139.4,139.38,7.17460446]
["bitfinex","SOLUSD",1765343682827,4.92432495,139.41,139.4,8.80994492]
["bitfinex","SOLUSD",1765343682828,0.1,139.41,139.4,8.80994492]
["bitfinex","SOLUSD",1765343682979,0.1,139.41,139.4,10.65568189]
["bitfinex","SOLUSD",1765343683182,0.1,139.41,139.4,9.47994492]
["bitfinex","SOLUSD",1765343683896,0.1,139.41,139.4,16.65354606]
["bitfinex","SOLUSD",1765343684306,0.1,139.41,139.4,18.49928303]
["bitfinex","SOLUSD",1765343685786,0.1,139.41,139.4,18.6414446]
["bitfinex","SOLUSD",1765343686886,0.1,139.41,139.4,18.49928303]
["bitfinex","SOLUSD",1765343690107,0.1,139.41,139.4,19.52473724]
["bitfinex","SOLUSD",1765343690409,0.1,139.41,139.4,21.37047421]
["bitfinex","SOLUSD",1765343690705,0.1,139.41,139.4,21.51263578]
["bitfinex","SOLUSD",1765343693914,0.1,139.42,139.4,21.51263578]
["bitfinex","SOLUSD",1765343693915,0.1,139.42,139.4,82.71263578]
["bitfinex","SOLUSD",1765343694112,0.1,139.42,139.41,19.19568189]
["bitfinex","SOLUSD",1765343694301,0.1,139.42,139.41,87.56876846]
["bitfinex","SOLUSD",1765343694490,0.1,139.42,139.41,88.59360452]
["bitfinex","SOLUSD",1765343694693,0.1,139.42,139.41,90.43934149]
["bitfinex","SOLUSD",1765343696206,0.1,139.42,139.41,88.59360452]
["bitfinex","SOLUSD",1765343696406,0.1,139.42,139.41,90.43934149]
["bitfinex","SOLUSD",1765343697792,0.1,139.42,139.41,82.72150306]
["bitfinex","SOLUSD",1765343698519,0.1,139.42,139.41,82.57934149]
["bitfinex","SOLUSD",1765343698822,0.1,139.42,139.41,80.05360452]
["bitfinex","SOLUSD",1765343700119,0.1,139.42,139.41,18.85360452]
["bitfinex","SOLUSD",1765343701198,0.81,139.42,139.41,18.85360452]
["bitfinex","SOLUSD",1765343701405,0.1,139.42,139.41,18.85360452]
["bitfinex","SOLUSD",1765343702198,0.1,139.42,139.41,15.98303149]
["bitfinex","SOLUSD",1765343703702,0.1,139.42,139.41,16.66303149]
["bitfinex","SOLUSD",1765343704222,0.1,139.42,139.41,17.82876846]
["bitfinex","SOLUSD",1765343705105,0.81,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1765343705508,0.81,139.42,139.37,20.4628828]
["bitfinex","SOLUSD",1765343705716,0.81,139.42,139.38,7.17451244]
["bitfinex","SOLUSD",1765343705717,1.84573697,139.41,139.38,7.17451244]
["bitfinex","SOLUSD",1765343706139,0.71,139.4,139.38,7.17451244]
["bitfinex","SOLUSD",1765343706905,0.71,139.4,139.37,25.11229112]
["bitfinex","SOLUSD",1765343710323,2.55573697,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1765343710732,0.71,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1765343712044,1.84573697,139.38,139.32,0.65]
["bitfinex","SOLUSD",1765343712255,1.84573697,139.33,139.27,0.65]
["bitfinex","SOLUSD",1765343712433,13.0470912,139.36,139.26,2.49573697]
["bitfinex","SOLUSD",1765343712434,1.84573697,139.32,139.26,2.49573697]
["bitfinex","SOLUSD",1765343712749,2.88685385,139.32,139.27,0.65]
["bitfinex","SOLUSD",1765343712953,0.71,139.31,139.28,8.80994492]
["bitfinex","SOLUSD",1765343713620,0.71,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1765343718356,2.88685385,139.3,139.27,7.1802543]
["bitfinex","SOLUSD",1765343718655,2.88685385,139.28,139.22,20.84364771]
["bitfinex","SOLUSD",1765343718828,7.8882725,139.31,139.22,20.84364771]
["bitfinex","SOLUSD",1765343718829,0.71,139.3,139.25,2.88685385]
["bitfinex","SOLUSD",1765343719027,7.86,139.32,139.27,2.88685385]
["bitfinex","SOLUSD",1765343719254,0.71,139.31,139.28,9.45994492]
["bitfinex","SOLUSD",1765343719627,0.71,139.31,139.28,8.80994492]
["bitfinex","SOLUSD",1765343720029,3.59685385,139.31,139.28,7.17954491]
["bitfinex","SOLUSD",1765343720436,0.71,139.3,139.28,7.17954491]
["bitfinex","SOLUSD",1765343727163,0.71,139.3,139.27,7.18018631]
["bitfinex","SOLUSD",1765343727369,0.71,139.3,139.26,7.18080074]
["bitfinex","SOLUSD",1765343727370,2.88685385,139.29,139.26,7.18080074]
["bitfinex","SOLUSD",1765343727871,3.56685385,139.28,139.24,7.90140512]
["bitfinex","SOLUSD",1765343728059,3.56685385,139.28,139.24,7.18140512]
["bitfinex","SOLUSD",1765343728382,0.68,139.27,139.25,7.1811378]
["bitfinex","SOLUSD",1765343730364,2.88685385,139.26,139.22,0.72]
["bitfinex","SOLUSD",1765343730662,2.88685385,139.26,139.23,7.18204486]
["bitfinex","SOLUSD",1765343730860,0.68,139.25,139.23,7.18204486]
["bitfinex","SOLUSD",1765343731059,0.68,139.25,139.22,7.18275082]
["bitfinex","SOLUSD",1765343731764,2.88685385,139.27,139.22,10.06960467]
["bitfinex","SOLUSD",1765343731949,3.56685385,139.27,139.23,0.72]
["bitfinex","SOLUSD",1765343732155,0.68,139.26,139.23,0.72]
["bitfinex","SOLUSD",1765343732665,18.60707048,139.28,139.23,0.72]
["bitfinex","SOLUSD",1765343732861,0.68,139.27,139.23,3.60685385]
["bitfinex","SOLUSD",1765343733062,0.68,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1765343733773,12.3270912,139.3,139.26,5.7737077]
["bitfinex","SOLUSD",1765343733988,6.0878528,139.42,139.3,8.95210649]
["bitfinex","SOLUSD",1765343734191,0.1,139.42,139.41,11.69679877]
["bitfinex","SOLUSD",1765343734347,0.1,139.44,139.41,16.81210649]
["bitfinex","SOLUSD",1765343734549,0.1,139.5,139.44,8.95210649]
["bitfinex","SOLUSD",1765343734766,0.1,139.5,139.47,8.01755904]
["bitfinex","SOLUSD",1765343734971,0.1,139.5,139.46,8.80994492]
["bitfinex","SOLUSD",1765343735283,0.1,139.5,139.47,29.1691984]
["bitfinex","SOLUSD",1765343735458,0.1,139.5,139.48,16.66994492]
["bitfinex","SOLUSD",1765343735658,0.1,139.5,139.49,8.01755904]
["bitfinex","SOLUSD",1765343735849,0.1,139.5,139.49,8.80994492]
["bitfinex","SOLUSD",1765343736043,0.1,139.5,139.49,8.95210649]
["bitfinex","SOLUSD",1765343736249,0.78,139.5,139.49,8.80994492]
["bitfinex","SOLUSD",1765343736494,0.78,139.5,139.47,20.21709191]
["bitfinex","SOLUSD",1765343736853,0.78,139.5,139.47,28.23465095]
["bitfinex","SOLUSD",1765343737256,0.78,139.5,139.46,15.98038278]
["bitfinex","SOLUSD",1765343737460,0.78,139.5,139.47,7.16999728]
["bitfinex","SOLUSD",1765343738376,0.78,139.5,139.46,15.98040995]
["bitfinex","SOLUSD",1765343738756,0.78,139.5,139.46,23.99796899]
["bitfinex","SOLUSD",1765343739388,0.78,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1765343739559,0.1,139.5,139.48,16.82750396]
["bitfinex","SOLUSD",1765343739760,0.1,139.5,139.49,8.80994492]
["bitfinex","SOLUSD",1765343739968,0.1,139.5,139.49,16.82750396]
["bitfinex","SOLUSD",1765343741069,0.1,139.5,139.49,23.99647664]
["bitfinex","SOLUSD",1765343741988,0.1,139.5,139.49,15.9789176]
["bitfinex","SOLUSD",1765343742194,0.78,139.5,139.49,15.9789176]
["bitfinex","SOLUSD",1765343742492,0.1,139.5,139.49,15.9789176]
["bitfinex","SOLUSD",1765343743183,0.78,139.5,139.48,15.87755904]
["bitfinex","SOLUSD",1765343743559,0.78,139.5,139.47,23.99700255]
["bitfinex","SOLUSD",1765343743759,0.78,139.5,139.46,8.01755904]
["bitfinex","SOLUSD",1765343744369,0.78,139.5,139.46,15.18801735]
["bitfinex","SOLUSD",1765343745481,0.78,139.5,139.46,7.17045831]
["bitfinex","SOLUSD",1765343745794,0.78,139.5,139.46,15.18801735]
["bitfinex","SOLUSD",1765343746088,0.78,139.5,139.44,39.7856387]
["bitfinex","SOLUSD",1765343746089,7.94859947,139.5,139.44,8.01755904]
["bitfinex","SOLUSD",1765343746283,8.01755904,139.49,139.42,8.01755904]
["bitfinex","SOLUSD",1765343746584,0.1,139.5,139.49,8.80994492]
["bitfinex","SOLUSD",1765343746759,0.1,139.5,139.49,29.87459516]
["bitfinex","SOLUSD",1765343747091,0.78,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1765343747092,0.1,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1765343747258,0.1,139.55,139.52,13.0470912]
["bitfinex","SOLUSD",1765343747690,0.78,139.55,139.52,20.21438954]
["bitfinex","SOLUSD",1765343747889,0.78,139.55,139.54,8.01755904]
["bitfinex","SOLUSD",1765343748187,0.78,139.55,139.52,20.21438954]
["bitfinex","SOLUSD",1765343748188,0.1,139.55,139.52,20.21438954]
["bitfinex","SOLUSD",1765343748382,0.1,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1765343748559,0.1,139.55,139.53,16.82750396]
["bitfinex","SOLUSD",1765343749568,0.78,139.55,139.53,15.97667453]
["bitfinex","SOLUSD",1765343749774,0.78,139.55,139.53,23.99423357]
["bitfinex","SOLUSD",1765343750174,0.1,139.55,139.53,15.97667453]
["bitfinex","SOLUSD",1765343750370,0.1,139.55,139.53,23.99423357]
["bitfinex","SOLUSD",1765343750567,0.78,139.55,139.52,28.07447677]
["bitfinex","SOLUSD",1765343750768,0.78,139.55,139.52,36.09203581]
["bitfinex","SOLUSD",1765343751014,0.78,139.55,139.52,28.07447677]
["bitfinex","SOLUSD",1765343751190,0.78,139.55,139.52,36.09203581]
["bitfinex","SOLUSD",1765343751581,0.78,139.55,139.53,8.01755904]
["bitfinex","SOLUSD",1765343751789,0.78,139.55,139.52,36.09203581]
["bitfinex","SOLUSD",1765343752176,0.78,139.55,139.52,20.21447677]
["bitfinex","SOLUSD",1765343752375,7.94601873,139.55,139.5,8.01755904]
["bitfinex","SOLUSD",1765343752763,0.68,139.54,139.49,15.18642842]
["bitfinex","SOLUSD",1765343753562,7.1669175,139.53,139.48,8.01755904]
["bitfinex","SOLUSD",1765343753768,0.68,139.52,139.47,15.18753782]
["bitfinex","SOLUSD",1765343755089,0.68,139.52,139.47,7.16997878]
["bitfinex","SOLUSD",1765343755480,8.01755904,139.51,139.46,8.80994492]
["bitfinex","SOLUSD",1765343755673,8.01755904,139.49,139.44,7.17140892]
["bitfinex","SOLUSD",1765343755872,0.68,139.51,139.44,7.17140892]
["bitfinex","SOLUSD",1765343756170,8.01755904,139.49,139.44,7.17140892]
["bitfinex","SOLUSD",1765343756689,0.68,139.48,139.44,7.17140892]
["bitfinex","SOLUSD",1765343758894,7.84949326,139.48,139.43,23.99944693]
["bitfinex","SOLUSD",1765343759071,7.84949326,139.48,139.43,15.98188789]
["bitfinex","SOLUSD",1765343759273,8.69755904,139.47,139.41,21.06465024]
["bitfinex","SOLUSD",1765343759772,0.68,139.46,139.41,21.06465024]
["bitfinex","SOLUSD",1765343760189,0.68,139.46,139.41,28.2377192]
["bitfinex","SOLUSD",1765343760390,0.68,139.46,139.41,15.190628]
["bitfinex","SOLUSD",1765343760577,0.68,139.48,139.44,8.01755904]
["bitfinex","SOLUSD",1765343760775,0.68,139.48,139.45,8.01755904]
["bitfinex","SOLUSD",1765343760984,0.68,139.48,139.44,15.18861055]
["bitfinex","SOLUSD",1765343761375,0.68,139.48,139.45,7.17096205]
["bitfinex","SOLUSD",1765343761581,0.68,139.48,139.45,15.18852109]
["bitfinex","SOLUSD",1765343761897,0.68,139.48,139.45,7.17096205]
["bitfinex","SOLUSD",1765343762270,0.68,139.48,139.45,15.18852109]
["bitfinex","SOLUSD",1765343762674,0.68,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1765343763101,0.68,139.48,139.45,16.82750396]
["bitfinex","SOLUSD",1765343763271,0.68,139.48,139.46,8.01755904]
["bitfinex","SOLUSD",1765343763476,0.68,139.5,139.46,8.01755904]
["bitfinex","SOLUSD",1765343764474,0.68,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1765343764875,0.68,139.5,139.46,7.17043084]
["bitfinex","SOLUSD",1765343765699,7.84851541,139.5,139.46,7.17043084]
["bitfinex","SOLUSD",1765343765902,15.02760701,139.52,139.46,7.17043084]
["bitfinex","SOLUSD",1765343766090,0.68,139.5,139.46,15.18798988]
["bitfinex","SOLUSD",1765343766799,0.68,139.5,139.46,7.17043084]
["bitfinex","SOLUSD",1765343768391,7.84863881,139.5,139.46,7.17043084]
["bitfinex","SOLUSD",1765343768579,7.84863881,139.5,139.44,21.06465024]
["bitfinex","SOLUSD",1765343768780,0.67,139.49,139.45,7.17102352]
["bitfinex","SOLUSD",1765343770290,7.83897299,139.49,139.45,7.17102352]
["bitfinex","SOLUSD",1765343770477,7.83897299,139.49,139.45,15.18858256]
["bitfinex","SOLUSD",1765343770808,0.67,139.57,139.49,8.80994492]
["bitfinex","SOLUSD",1765343770984,0.67,139.57,139.54,8.01755904]
["bitfinex","SOLUSD",1765343771306,0.67,139.57,139.53,8.80994492]
["bitfinex","SOLUSD",1765343771504,0.67,139.56,139.53,16.82750396]
["bitfinex","SOLUSD",1765343771694,0.67,139.56,139.54,8.01755904]
["bitfinex","SOLUSD",1765343771892,0.67,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1765343772204,0.67,139.56,139.53,15.97667307]
["bitfinex","SOLUSD",1765343772393,0.67,139.56,139.54,15.18396293]
["bitfinex","SOLUSD",1765343772590,0.77,139.55,139.52,21.06465024]
["bitfinex","SOLUSD",1765343773107,0.77,139.55,139.52,28.23165263]
["bitfinex","SOLUSD",1765343773303,0.77,139.55,139.53,8.01755904]
["bitfinex","SOLUSD",1765343773560,0.77,139.55,139.52,28.23165263]
["bitfinex","SOLUSD",1765343773688,0.77,139.55,139.53,8.01755904]
["bitfinex","SOLUSD",1765343773883,0.77,139.55,139.52,20.21409359]
["bitfinex","SOLUSD",1765343774088,0.77,139.55,139.53,8.01755904]
["bitfinex","SOLUSD",1765343774514,0.77,139.55,139.53,15.18424233]
["bitfinex","SOLUSD",1765343774716,0.77,139.55,139.53,11.95997105]
["bitfinex","SOLUSD",1765343775307,0.77,139.55,139.54,4.79328776]
["bitfinex","SOLUSD",1765343776395,0.1,139.55,139.53,7.16668329]
["bitfinex","SOLUSD",1765343776613,0.1,139.55,139.54,4.79328776]
["bitfinex","SOLUSD",1765343776918,0.77,139.55,139.54,4.79328776]
["bitfinex","SOLUSD",1765343777106,0.77,139.55,139.53,4.79328776]
["bitfinex","SOLUSD",1765343777298,0.77,139.55,139.46,8.96307212]
["bitfinex","SOLUSD",1765343777299,5.56328776,139.55,139.46,8.96307212]
["bitfinex","SOLUSD",1765343777615,4.78209813,139.54,139.48,11.96263031]
["bitfinex","SOLUSD",1765343777792,10.24538589,139.54,139.48,11.96263031]
["bitfinex","SOLUSD",1765343777989,0.67,139.53,139.48,11.96263031]
["bitfinex","SOLUSD",1765343778192,4.78209813,139.52,139.48,11.96263031]
["bitfinex","SOLUSD",1765343778410,0.67,139.53,139.5,4.79328776]
["bitfinex","SOLUSD",1765343778714,0.67,139.53,139.51,4.79328776]
["bitfinex","SOLUSD",1765343779200,4.80485324,139.52,139.51,4.79328776]
["bitfinex","SOLUSD",1765343779616,4.80485324,139.52,139.51,11.96123271]
["bitfinex","SOLUSD",1765343779817,0.67,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1765343780423,0.77,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1765343780715,4.80480415,139.54,139.51,11.96123271]
["bitfinex","SOLUSD",1765343780911,4.80480415,139.53,139.51,11.96123271]
["bitfinex","SOLUSD",1765343781090,7.93593259,139.55,139.51,11.96123271]
["bitfinex","SOLUSD",1765343781296,4.804413,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1765343781494,4.804413,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1765343781721,0.67,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1765343785349,7.83693077,139.53,139.48,11.96256975]
["bitfinex","SOLUSD",1765343785503,4.80519228,139.52,139.49,4.79328776]
["bitfinex","SOLUSD",1765343785835,0.7,139.51,139.47,11.9630813]
["bitfinex","SOLUSD",1765343786033,4.80580616,139.5,139.47,7.16979354]
["bitfinex","SOLUSD",1765343786208,0.7,139.51,139.47,7.16979354]
["bitfinex","SOLUSD",1765343786407,5.50540431,139.5,139.47,7.16979354]
["bitfinex","SOLUSD",1765343786607,4.80628743,139.49,139.45,13.60323268]
["bitfinex","SOLUSD",1765343786822,0.7,139.49,139.46,13.0470912]
["bitfinex","SOLUSD",1765343787005,0.7,139.48,139.46,13.0470912]
["bitfinex","SOLUSD",1765343787332,0.7,139.48,139.45,20.77419998]
["bitfinex","SOLUSD",1765343787907,0.7,139.48,139.46,4.79328776]
["bitfinex","SOLUSD",1765343788506,0.7,139.48,139.46,11.96378991]
["bitfinex","SOLUSD",1765343790126,0.7,139.48,139.47,4.79328776]
["bitfinex","SOLUSD",1765343791303,7.86948666,139.48,139.44,7.17113232]
["bitfinex","SOLUSD",1765343791510,7.86948666,139.48,139.45,4.79328776]
["bitfinex","SOLUSD",1765343791722,7.86948666,139.48,139.43,7.17172882]
["bitfinex","SOLUSD",1765343791723,0.7,139.47,139.43,7.17172882]
["bitfinex","SOLUSD",1765343791926,0.7,139.47,139.42,8.80994492]
["bitfinex","SOLUSD",1765343792225,0.7,139.47,139.44,4.79328776]
["bitfinex","SOLUSD",1765343793143,7.84,139.48,139.46,4.79328776]
["bitfinex","SOLUSD",1765343793315,8.54,139.48,139.46,4.79328776]
["bitfinex","SOLUSD",1765343793516,8.54,139.48,139.46,11.96357607]
["bitfinex","SOLUSD",1765343794731,8.54,139.48,139.44,26.73783784]
["bitfinex","SOLUSD",1765343794936,0.7,139.47,139.43,13.60323268]
["bitfinex","SOLUSD",1765343795622,0.7,139.47,139.43,20.77519308]
["bitfinex","SOLUSD",1765343795813,0.7,139.47,139.44,7.17146116]
["bitfinex","SOLUSD",1765343797611,7.87008365,139.47,139.42,11.96553647]
["bitfinex","SOLUSD",1765343797824,4.79328776,139.46,139.41,7.17295262]
["bitfinex","SOLUSD",1765343798023,0.7,139.45,139.41,7.17295262]
["bitfinex","SOLUSD",1765343798940,7.87121539,139.45,139.4,7.17339393]
["bitfinex","SOLUSD",1765343799233,0.7,139.45,139.42,4.79328776]
["bitfinex","SOLUSD",1765343799709,0.7,139.45,139.43,4.79328776]
["bitfinex","SOLUSD",1765343800321,0.7,139.45,139.42,4.79328776]
["bitfinex","SOLUSD",1765343801214,0.7,139.45,139.42,11.96535494]
["bitfinex","SOLUSD",1765343801924,0.7,139.45,139.42,7.17206718]
["bitfinex","SOLUSD",1765343802643,7.87107155,139.45,139.41,20.77611571]
["bitfinex","SOLUSD",1765343802843,7.87107155,139.45,139.41,7.17288303]
["bitfinex","SOLUSD",1765343803041,0.7,139.44,139.41,7.17288303]
["bitfinex","SOLUSD",1765343803572,25.78587238,139.47,139.41,7.17288303]
["bitfinex","SOLUSD",1765343803573,15.73031307,139.47,139.41,25.10559947]
["bitfinex","SOLUSD",1765343803746,7.86,139.47,139.43,4.79328776]
["bitfinex","SOLUSD",1765343803925,8.56,139.47,139.43,4.79328776]
["bitfinex","SOLUSD",1765343804124,0.7,139.46,139.43,4.79328776]
["bitfinex","SOLUSD",1765343804539,7.86,139.47,139.44,4.79328776]
["bitfinex","SOLUSD",1765343804935,8.56,139.47,139.44,4.79328776]
["bitfinex","SOLUSD",1765343806034,8.56,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1765343806633,8.56,139.47,139.45,11.9643168]
["bitfinex","SOLUSD",1765343807258,8.56,139.47,139.44,13.60323268]
["bitfinex","SOLUSD",1765343807758,0.7,139.46,139.44,13.60323268]
["bitfinex","SOLUSD",1765343807957,30.9675546,139.51,139.44,13.60323268]
["bitfinex","SOLUSD",1765343808150,7.86795244,139.51,139.48,4.79328776]
["bitfinex","SOLUSD",1765343808454,7.86795244,139.51,139.47,4.79328776]
["bitfinex","SOLUSD",1765343808455,0.7,139.5,139.47,4.79328776]
["bitfinex","SOLUSD",1765343808658,0.7,139.5,139.46,4.79328776]
["bitfinex","SOLUSD",1765343809461,0.7,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1765343809654,0.7,139.5,139.46,11.9638026]
["bitfinex","SOLUSD",1765343810860,7.86849426,139.5,139.45,15.98079284]
["bitfinex","SOLUSD",1765343811037,7.86849426,139.5,139.45,20.7740806]
["bitfinex","SOLUSD",1765343811237,0.7,139.49,139.45,20.7740806]
["bitfinex","SOLUSD",1765343811847,7.86905603,139.49,139.45,20.7740806]
["bitfinex","SOLUSD",1765343812051,7.86905603,139.49,139.45,15.98079284]
["bitfinex","SOLUSD",1765343812235,0.7,139.48,139.45,20.7740806]
["bitfinex","SOLUSD",1765343813657,0.7,139.48,139.45,7.17084792]
["bitfinex","SOLUSD",1765343813863,0.7,139.48,139.44,20.21845263]
["bitfinex","SOLUSD",1765343814034,0.7,139.48,139.45,4.79328776]
["bitfinex","SOLUSD",1765343814234,0.7,139.48,139.45,11.96430988]
["bitfinex","SOLUSD",1765343814862,0.72,139.48,139.46,4.79328776]
["bitfinex","SOLUSD",1765343815264,0.72,139.48,139.44,25.01178523]
["bitfinex","SOLUSD",1765343815458,7.88951353,139.48,139.43,11.9651727]
["bitfinex","SOLUSD",1765343815647,4.79328776,139.47,139.41,13.60323268]
["bitfinex","SOLUSD",1765343815840,0.72,139.47,139.42,4.79328776]
["bitfinex","SOLUSD",1765343816039,0.72,139.47,139.44,4.79328776]
["bitfinex","SOLUSD",1765343816358,0.72,139.47,139.44,11.96445148]
["bitfinex","SOLUSD",1765343816766,15.74901457,139.49,139.45,11.96417728]
["bitfinex","SOLUSD",1765343817062,0.72,139.48,139.45,7.17088952]
["bitfinex","SOLUSD",1765343817257,5.52334288,139.48,139.45,7.17088952]
["bitfinex","SOLUSD",1765343817455,0.72,139.48,139.45,7.17088952]
["bitfinex","SOLUSD",1765343817657,0.72,139.48,139.43,17.92947485]
["bitfinex","SOLUSD",1765343817658,0.72,139.48,139.44,8.80994492]
["bitfinex","SOLUSD",1765343818038,7.86,139.49,139.46,4.79328776]
["bitfinex","SOLUSD",1765343818258,7.86,139.49,139.47,4.79328776]
["bitfinex","SOLUSD",1765343818460,7.86,139.49,139.47,17.84037896]
["bitfinex","SOLUSD",1765343819165,8.58,139.49,139.47,17.84037896]
["bitfinex","SOLUSD",1765343819849,8.58,139.49,139.48,13.0470912]
["bitfinex","SOLUSD",1765343821558,0.72,139.51,139.48,17.84037896]
["bitfinex","SOLUSD",1765343822265,0.72,139.51,139.48,25.00962111]
["bitfinex","SOLUSD",1765343822766,0.72,139.51,139.48,22.05831908]
["bitfinex","SOLUSD",1765343823153,7.88802637,139.51,139.48,13.0470912]
["bitfinex","SOLUSD",1765343823555,0.72,139.5,139.48,13.0470912]
["bitfinex","SOLUSD",1765343825842,0.72,139.5,139.48,22.05855342]
["bitfinex","SOLUSD",1765343827747,0.72,139.5,139.49,1.84198573]
["bitfinex","SOLUSD",1765343827953,4.81731521,139.5,139.49,1.84198573]
["bitfinex","SOLUSD",1765343829348,4.81731521,139.5,139.49,22.05804961]
["bitfinex","SOLUSD",1765343830366,4.82037674,139.5,139.49,22.05804961]
["bitfinex","SOLUSD",1765343831368,4.82037674,139.5,139.49,20.21606388]
["bitfinex","SOLUSD",1765343831573,4.82037674,139.5,139.49,22.05804961]
["bitfinex","SOLUSD",1765343832373,8.52,139.52,139.49,22.05804961]
["bitfinex","SOLUSD",1765343832667,5.4795221,139.51,139.49,22.05804961]
["bitfinex","SOLUSD",1765343832865,0.66,139.51,139.49,22.05804961]
["bitfinex","SOLUSD",1765343834977,0.66,139.51,139.49,13.0470912]
["bitfinex","SOLUSD",1765343835174,6.66074428,139.5,139.43,8.80994492]
["bitfinex","SOLUSD",1765343835386,14.52074428,139.49,139.43,10.65193065]
["bitfinex","SOLUSD",1765343835591,4.81875855,139.48,139.43,11.33193065]
["bitfinex","SOLUSD",1765343835751,4.81875855,139.47,139.43,11.33193065]
["bitfinex","SOLUSD",1765343835953,0.66,139.47,139.43,11.33193065]
["bitfinex","SOLUSD",1765343836164,0.66,139.46,139.43,11.33193065]
["bitfinex","SOLUSD",1765343836370,0.66,139.46,139.44,7.17122669]
["bitfinex","SOLUSD",1765343836657,0.66,139.46,139.43,24.68510499]
["bitfinex","SOLUSD",1765343837063,0.66,139.46,139.45,13.0470912]
["bitfinex","SOLUSD",1765343840665,0.66,139.47,139.45,13.0470912]
["bitfinex","SOLUSD",1765343843386,7.83002585,139.47,139.45,13.0470912]
["bitfinex","SOLUSD",1765343843887,0.71,139.46,139.45,13.0470912]
["bitfinex","SOLUSD",1765343844382,5.53122548,139.46,139.45,13.0470912]
["bitfinex","SOLUSD",1765343845396,5.53122548,139.46,139.4,40.94305772]
["bitfinex","SOLUSD",1765343845563,5.53122548,139.45,139.42,13.0470912]
["bitfinex","SOLUSD",1765343845764,4.82122548,139.44,139.42,13.0470912]
["bitfinex","SOLUSD",1765343845962,0.71,139.44,139.42,13.0470912]
["bitfinex","SOLUSD",1765343847177,0.71,139.44,139.42,21.07036307]
["bitfinex","SOLUSD",1765343848476,4.82323063,139.43,139.42,21.07036307]
["bitfinex","SOLUSD",1765343851269,0.71,139.44,139.42,21.07036307]
["bitfinex","SOLUSD",1765343852465,4.81945593,139.43,139.42,13.0470912]
["bitfinex","SOLUSD",1765343852888,4.81945593,139.43,139.42,21.07036307]
["bitfinex","SOLUSD",1765343853070,8.57,139.46,139.42,21.74036307]
["bitfinex","SOLUSD",1765343853276,5.52936078,139.45,139.42,20.88966328]
["bitfinex","SOLUSD",1765343853589,4.81936078,139.44,139.42,20.21966328]
["bitfinex","SOLUSD",1765343853788,0.71,139.45,139.43,8.02327187]
["bitfinex","SOLUSD",1765343853993,4.81854903,139.44,139.43,8.02327187]
["bitfinex","SOLUSD",1765343854561,4.81854903,139.44,139.42,20.21966328]
["bitfinex","SOLUSD",1765343854770,0.71,139.45,139.43,8.02327187]
["bitfinex","SOLUSD",1765343856793,0.71,139.45,139.43,2.88025792]
["bitfinex","SOLUSD",1765343856995,0.71,139.45,139.42,20.21966328]
["bitfinex","SOLUSD",1765343857197,0.71,139.45,139.43,2.88025792]
["bitfinex","SOLUSD",1765343858397,4.81607221,139.44,139.43,2.88025792]
["bitfinex","SOLUSD",1765343859595,4.81607221,139.44,139.42,20.21966328]
["bitfinex","SOLUSD",1765343859798,0.71,139.45,139.43,2.88025792]
["bitfinex","SOLUSD",1765343860100,4.81564609,139.44,139.43,2.88025792]
["bitfinex","SOLUSD",1765343860810,4.81522508,139.44,139.43,2.88025792]
["bitfinex","SOLUSD",1765343860986,0.71,139.45,139.43,2.88025792]
["bitfinex","SOLUSD",1765343862797,0.71,139.45,139.42,13.0470912]
["bitfinex","SOLUSD",1765343863787,7.17154331,139.44,139.42,13.0470912]
["bitfinex","SOLUSD",1765343864086,0.71,139.43,139.42,13.0470912]
["bitfinex","SOLUSD",1765343864267,5.52496077,139.43,139.42,13.0470912]
["bitfinex","SOLUSD",1765343865101,5.52496077,139.43,139.39,9.47994492]
["bitfinex","SOLUSD",1765343865275,5.52404844,139.42,139.4,13.0470912]
["bitfinex","SOLUSD",1765343865483,0.71,139.42,139.4,13.0470912]
["bitfinex","SOLUSD",1765343865881,7.88154331,139.44,139.41,2.88025792]
["bitfinex","SOLUSD",1765343866188,5.52397172,139.43,139.4,15.92734912]
["bitfinex","SOLUSD",1765343866392,0.71,139.43,139.4,15.92734912]
["bitfinex","SOLUSD",1765343867498,0.71,139.43,139.4,13.7170912]
["bitfinex","SOLUSD",1765343867698,0.71,139.43,139.4,16.59734912]
["bitfinex","SOLUSD",1765343868187,0.71,139.43,139.4,15.92734912]
["bitfinex","SOLUSD",1765343868394,0.71,139.43,139.4,23.10086623]
["bitfinex","SOLUSD",1765343869202,7.17154331,139.44,139.41,3.55025792]
["bitfinex","SOLUSD",1765343869404,4.81279306,139.43,139.42,2.88025792]
["bitfinex","SOLUSD",1765343871505,7.88118035,139.45,139.42,2.88025792]
["bitfinex","SOLUSD",1765343871807,5.52299918,139.44,139.42,2.88025792]
["bitfinex","SOLUSD",1765343872011,0.71,139.44,139.42,2.88025792]
["bitfinex","SOLUSD",1765343872391,7.88157595,139.44,139.4,13.0470912]
["bitfinex","SOLUSD",1765343872592,4.81398057,139.43,139.4,20.89060743]
["bitfinex","SOLUSD",1765343872913,0.71,139.43,139.41,2.88025792]
["bitfinex","SOLUSD",1765343874599,7.88211944,139.43,139.4,13.7170912]
["bitfinex","SOLUSD",1765343874797,7.88211944,139.43,139.4,15.92734912]
["bitfinex","SOLUSD",1765343874999,0.71,139.42,139.41,13.0470912]
["bitfinex","SOLUSD",1765343875405,5.52517806,139.42,139.41,13.0470912]
["bitfinex","SOLUSD",1765343876320,15.57805056,139.42,139.35,7.83566095]
["bitfinex","SOLUSD",1765343876518,5.52517806,139.41,139.36,10.05579495]
["bitfinex","SOLUSD",1765343876695,27.98430271,139.42,139.36,10.05579495]
["bitfinex","SOLUSD",1765343876696,12.67517806,139.4,139.39,2.88025792]
["bitfinex","SOLUSD",1765343876900,7.86,139.4,139.39,15.92734912]
["bitfinex","SOLUSD",1765343877111,7.88244333,139.43,139.4,13.0470912]
["bitfinex","SOLUSD",1765343877112,4.81769808,139.42,139.4,13.0470912]
["bitfinex","SOLUSD",1765343877314,8.57,139.43,139.41,2.88025792]
["bitfinex","SOLUSD",1765343877504,4.81900234,139.42,139.4,13.0470912]
["bitfinex","SOLUSD",1765343877818,4.81900234,139.41,139.39,2.88025792]
["bitfinex","SOLUSD",1765343878116,0.71,139.41,139.39,2.88025792]
["bitfinex","SOLUSD",1765343878420,15.74227471,139.43,139.4,2.88025792]
["bitfinex","SOLUSD",1765343878600,4.82062855,139.42,139.4,2.88025792]
["bitfinex","SOLUSD",1765343878920,4.82062855,139.41,139.4,2.88025792]
["bitfinex","SOLUSD",1765343881430,4.82332135,139.41,139.4,2.88025792]
["bitfinex","SOLUSD",1765343882012,12.70640792,139.41,139.35,0.66]
["bitfinex","SOLUSD",1765343882214,13.39332135,139.4,139.36,7.17532437]
["bitfinex","SOLUSD",1765343882433,4.82332135,139.39,139.37,7.17505255]
["bitfinex","SOLUSD",1765343882634,13.88915169,139.42,139.38,10.71448014]
["bitfinex","SOLUSD",1765343882835,4.82189443,139.41,139.4,15.92734912]
["bitfinex","SOLUSD",1765343883522,4.82189443,139.41,139.4,16.58734912]
["bitfinex","SOLUSD",1765343883925,4.82189443,139.41,139.4,13.0470912]
["bitfinex","SOLUSD",1765343884126,4.82189443,139.41,139.37,26.74780816]
["bitfinex","SOLUSD",1765343884127,0.71,139.41,139.34,13.9070912]
["bitfinex","SOLUSD",1765343884330,0.71,139.41,139.35,2.88025792]
["bitfinex","SOLUSD",1765343884331,5.53204905,139.4,139.35,2.88025792]
["bitfinex","SOLUSD",1765343884540,4.82204905,139.39,139.35,2.88025792]
["bitfinex","SOLUSD",1765343884715,7.88456325,139.39,139.35,3.54025792]
["bitfinex","SOLUSD",1765343884917,7.88456325,139.39,139.37,13.0470912]
["bitfinex","SOLUSD",1765343885931,7.17362756,139.4,139.38,0.66]
["bitfinex","SOLUSD",1765343886239,4.82191998,139.39,139.37,16.58734912]
["bitfinex","SOLUSD",1765343886424,7.88362756,139.4,139.37,16.58734912]
["bitfinex","SOLUSD",1765343886624,4.82190041,139.39,139.37,16.58734912]
["bitfinex","SOLUSD",1765343886938,7.88362756,139.4,139.37,16.58734912]
["bitfinex","SOLUSD",1765343887123,7.17321175,139.41,139.38,3.54025792]
["bitfinex","SOLUSD",1765343887327,4.82148851,139.4,139.38,3.54025792]
["bitfinex","SOLUSD",1765343887526,7.88321175,139.41,139.38,3.54025792]
["bitfinex","SOLUSD",1765343887828,4.82209171,139.4,139.37,23.76237287]
["bitfinex","SOLUSD",1765343888023,7.88321175,139.41,139.37,23.76237287]
["bitfinex","SOLUSD",1765343888230,4.82209298,139.4,139.37,23.76237287]
["bitfinex","SOLUSD",1765343888546,7.88321175,139.41,139.37,23.76237287]
["bitfinex","SOLUSD",1765343888754,4.82285223,139.4,139.38,2.88025792]
["bitfinex","SOLUSD",1765343888925,0.71,139.4,139.37,23.76237287]
["bitfinex","SOLUSD",1765343889624,7.88378276,139.4,139.34,7.37362756]
["bitfinex","SOLUSD",1765343889837,4.82415239,139.39,139.36,13.0470912]
["bitfinex","SOLUSD",1765343890024,4.82418986,139.38,139.37,13.0470912]
["bitfinex","SOLUSD",1765343890220,7.86,139.42,139.38,8.80994492]
["bitfinex","SOLUSD",1765343890439,4.82423037,139.41,139.39,2.88025792]
["bitfinex","SOLUSD",1765343890621,8.58,139.42,139.39,2.88025792]
["bitfinex","SOLUSD",1765343890944,4.82387033,139.41,139.39,2.88025792]
["bitfinex","SOLUSD",1765343891244,15.75271155,139.42,139.39,2.88025792]
["bitfinex","SOLUSD",1765343891440,4.8240774,139.41,139.39,2.88025792]
["bitfinex","SOLUSD",1765343891618,4.8240774,139.4,139.39,2.88025792]
["bitfinex","SOLUSD",1765343893346,4.8240774,139.4,139.38,16.68438321]
["bitfinex","SOLUSD",1765343893549,15.75271155,139.42,139.39,2.88025792]
["bitfinex","SOLUSD",1765343893846,4.82411733,139.41,139.39,2.88025792]
["bitfinex","SOLUSD",1765343894047,15.75271155,139.42,139.39,2.88025792]
["bitfinex","SOLUSD",1765343894344,5.54411733,139.41,139.38,15.92734912]
["bitfinex","SOLUSD",1765343894542,4.82411733,139.4,139.38,13.0470912]
["bitfinex","SOLUSD",1765343894741,4.82478792,139.39,139.38,13.0470912]
["bitfinex","SOLUSD",1765343896451,12.71890371,139.39,139.38,13.0470912]
["bitfinex","SOLUSD",1765343896636,12.71890371,139.39,139.36,16.62734912]
["bitfinex","SOLUSD",1765343896835,7.89411579,139.39,139.36,15.59211092]
["bitfinex","SOLUSD",1765343897535,7.89411579,139.39,139.36,14.89211092]
["bitfinex","SOLUSD",1765343897738,5.54432813,139.38,139.35,1.84501972]
["bitfinex","SOLUSD",1765343897923,7.17411285,139.4,139.36,0.7]
["bitfinex","SOLUSD",1765343898122,7.17411285,139.4,139.35,14.89211092]
["bitfinex","SOLUSD",1765343898123,5.54453912,139.39,139.35,14.89211092]
["bitfinex","SOLUSD",1765343898426,19.85943518,139.38,139.35,14.89211092]
["bitfinex","SOLUSD",1765343898651,15.75489606,139.38,139.35,14.89211092]
["bitfinex","SOLUSD",1765343898820,15.03489606,139.38,139.35,14.89211092]
["bitfinex","SOLUSD",1765343899023,0.72,139.37,139.36,13.0470912]
["bitfinex","SOLUSD",1765343899943,15.03489606,139.38,139.36,13.0470912]
["bitfinex","SOLUSD",1765343900141,15.03340052,139.41,139.38,13.0470912]
["bitfinex","SOLUSD",1765343900331,4.82315576,139.4,139.38,15.59211092]
["bitfinex","SOLUSD",1765343900538,4.82315576,139.39,139.38,15.59211092]
["bitfinex","SOLUSD",1765343900935,4.82315576,139.39,139.38,14.89211092]
["bitfinex","SOLUSD",1765343901335,7.86,139.41,139.38,22.76674142]
["bitfinex","SOLUSD",1765343901547,4.82338411,139.4,139.38,22.76674142]
["bitfinex","SOLUSD",1765343901748,7.86,139.41,139.38,20.9217217]
["bitfinex","SOLUSD",1765343901941,4.82338284,139.4,139.38,20.9217217]
["bitfinex","SOLUSD",1765343902142,8.58,139.41,139.38,20.9217217]
["bitfinex","SOLUSD",1765343902345,4.82342152,139.4,139.38,20.9217217]
["bitfinex","SOLUSD",1765343902539,8.58,139.41,139.38,22.76674142]
["bitfinex","SOLUSD",1765343902851,4.8238458,139.4,139.38,22.76674142]
["bitfinex","SOLUSD",1765343903060,7.86,139.41,139.39,0.7]
["bitfinex","SOLUSD",1765343903236,4.8239219,139.4,139.38,22.75674142]
["bitfinex","SOLUSD",1765343903439,8.51,139.41,139.38,22.75674142]
["bitfinex","SOLUSD",1765343903661,4.82454359,139.4,139.38,22.75674142]
["bitfinex","SOLUSD",1765343903852,8.51,139.41,139.38,22.75674142]
["bitfinex","SOLUSD",1765343904054,4.82454422,139.4,139.38,22.75674142]
["bitfinex","SOLUSD",1765343904240,8.51,139.41,139.38,22.75674142]
["bitfinex","SOLUSD",1765343904438,4.82512675,139.4,139.38,22.75674142]
["bitfinex","SOLUSD",1765343904642,8.51,139.41,139.38,22.75674142]
["bitfinex","SOLUSD",1765343904834,4.82512612,139.4,139.38,20.9117217]
["bitfinex","SOLUSD",1765343905038,15.03333243,139.41,139.38,13.0470912]
["bitfinex","SOLUSD",1765343905243,5.47518267,139.4,139.38,13.0470912]
["bitfinex","SOLUSD",1765343905465,4.82518267,139.39,139.38,13.0470912]
["bitfinex","SOLUSD",1765343905670,5.47518267,139.39,139.38,13.0470912]
["bitfinex","SOLUSD",1765343906958,4.82518267,139.39,139.38,13.0470912]
["bitfinex","SOLUSD",1765343907270,5.47518267,139.39,139.38,13.0470912]
["bitfinex","SOLUSD",1765343907436,14.49431818,139.39,139.34,0.2]
["bitfinex","SOLUSD",1765343907638,1.84501972,139.36,139.34,0.2]
["bitfinex","SOLUSD",1765343907946,12.68518267,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343908145,13.33518267,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343908953,20.51135776,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343911746,20.50903533,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343912458,22.35405505,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343914534,20.50903533,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343915237,22.35405505,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343917563,20.50903533,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343921267,13.33286024,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343926278,20.50903533,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343927543,22.35405505,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343931475,20.50903533,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343931772,22.35405505,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343932761,20.50903533,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343936267,22.35405505,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343940681,20.50903533,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343942183,22.35405505,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343942557,28.38263036,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343943276,19.85903533,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343944889,12.68286024,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343946691,12.68286024,139.35,139.34,0.86]
["bitfinex","SOLUSD",1765343947695,12.68286024,139.35,139.34,8.03669011]
["bitfinex","SOLUSD",1765343948791,12.68286024,139.35,139.34,7.37669011]
["bitfinex","SOLUSD",1765343949894,12.68286024,139.35,139.34,8.03669011]
["bitfinex","SOLUSD",1765343950801,12.68286024,139.35,139.34,0.86]
["bitfinex","SOLUSD",1765343952272,12.68286024,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343954807,13.34286024,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343954984,12.68286024,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343955668,12.68286024,139.35,139.34,0.91]
["bitfinex","SOLUSD",1765343957375,12.68286024,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765343958298,12.68286024,139.35,139.34,0.91]
["bitfinex","SOLUSD",1765343960801,4.82286024,139.35,139.34,24.01853448]
["bitfinex","SOLUSD",1765343961712,4.10286024,139.35,139.34,24.01853448]
["bitfinex","SOLUSD",1765343961905,6.02857531,139.39,139.37,13.0470912]
["bitfinex","SOLUSD",1765343961906,7.86,139.39,139.37,13.0470912]
["bitfinex","SOLUSD",1765343962100,7.86,139.39,139.38,13.0470912]
["bitfinex","SOLUSD",1765343963788,7.86,139.39,139.38,15.93184437]
["bitfinex","SOLUSD",1765343964010,6.02857531,139.42,139.38,15.93184437]
["bitfinex","SOLUSD",1765343964312,7.86,139.41,139.39,10.05886896]
["bitfinex","SOLUSD",1765343965201,7.86,139.41,139.4,2.88475317]
["bitfinex","SOLUSD",1765343965396,13.86067568,139.43,139.4,23.10544551]
["bitfinex","SOLUSD",1765343965397,7.86,139.43,139.4,23.10544551]
["bitfinex","SOLUSD",1765343965595,7.86,139.43,139.41,2.88475317]
["bitfinex","SOLUSD",1765343965796,7.86,139.43,139.4,23.10544551]
["bitfinex","SOLUSD",1765343966102,7.86,139.43,139.41,0.5]
["bitfinex","SOLUSD",1765343966503,7.86,139.43,139.4,23.10544551]
["bitfinex","SOLUSD",1765343967306,15.69208399,139.43,139.4,13.0470912]
["bitfinex","SOLUSD",1765343969817,0.66,139.42,139.4,13.0470912]
["bitfinex","SOLUSD",1765343970734,0.66,139.42,139.38,10.05937443]
["bitfinex","SOLUSD",1765343970891,0.66,139.42,139.38,7.17462126]
["bitfinex","SOLUSD",1765343971092,7.83272497,139.42,139.38,10.05937443]
["bitfinex","SOLUSD",1765343971517,7.17272497,139.42,139.38,10.05937443]
["bitfinex","SOLUSD",1765343971721,0.66,139.41,139.38,10.05937443]
["bitfinex","SOLUSD",1765343972801,0.66,139.41,139.38,7.17462126]
["bitfinex","SOLUSD",1765343973104,0.66,139.41,139.38,10.05937443]
["bitfinex","SOLUSD",1765343974629,7.83332547,139.41,139.39,13.0470912]
["bitfinex","SOLUSD",1765343975331,7.83332547,139.41,139.37,10.05985179]
["bitfinex","SOLUSD",1765343975509,7.83332547,139.41,139.37,20.22218982]
["bitfinex","SOLUSD",1765343975714,7.83332547,139.41,139.37,23.10694299]
["bitfinex","SOLUSD",1765343977240,0.66,139.41,139.38,2.88475317]
["bitfinex","SOLUSD",1765343978297,0.66,139.41,139.38,10.05903941]
["bitfinex","SOLUSD",1765343979820,4.80846023,139.42,139.38,10.05903941]
["bitfinex","SOLUSD",1765343980397,4.80846023,139.42,139.39,2.88475317]
["bitfinex","SOLUSD",1765343980597,7.86,139.43,139.39,2.88475317]
["bitfinex","SOLUSD",1765343981097,7.86,139.43,139.38,25.1108625]
["bitfinex","SOLUSD",1765343981098,7.86,139.43,139.4,2.88475317]
["bitfinex","SOLUSD",1765343981818,7.86,139.43,139.4,10.05799543]
["bitfinex","SOLUSD",1765343983770,8.52,139.43,139.4,7.17324226]
["bitfinex","SOLUSD",1765343986903,0.66,139.43,139.4,7.17324226]
["bitfinex","SOLUSD",1765343987315,5.4677401,139.43,139.4,7.17324226]
["bitfinex","SOLUSD",1765343988749,0.66,139.43,139.4,7.17324226]
["bitfinex","SOLUSD",1765343988917,5.46923543,139.43,139.4,7.17324226]
["bitfinex","SOLUSD",1765343990346,5.46923543,139.43,139.38,25.11120676]
["bitfinex","SOLUSD",1765343990641,5.46923543,139.43,139.39,2.88475317]
["bitfinex","SOLUSD",1765343992408,5.46923543,139.43,139.38,25.11120676]
["bitfinex","SOLUSD",1765343992608,5.46923543,139.43,139.39,2.88475317]
["bitfinex","SOLUSD",1765343992835,0.66,139.42,139.39,2.88475317]
["bitfinex","SOLUSD",1765343993039,0.66,139.42,139.38,27.99595993]
["bitfinex","SOLUSD",1765343996648,7.83276789,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1765343997114,0.67,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1765344000766,7.84312361,139.41,139.37,20.2220726]
["bitfinex","SOLUSD",1765344001056,5.48958954,139.4,139.39,13.0470912]
["bitfinex","SOLUSD",1765344001423,8.37434271,139.4,139.35,7.17574551]
["bitfinex","SOLUSD",1765344001650,5.48958954,139.39,139.35,7.17574551]
["bitfinex","SOLUSD",1765344001948,4.81958954,139.38,139.35,15.93184437]
["bitfinex","SOLUSD",1765344002123,0.67,139.39,139.35,15.93184437]
["bitfinex","SOLUSD",1765344002325,4.82193363,139.38,139.35,15.93184437]
["bitfinex","SOLUSD",1765344002563,0.67,139.4,139.36,2.88475317]
["bitfinex","SOLUSD",1765344002724,4.82345173,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1765344003050,4.82345173,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1765344004263,4.82345173,139.38,139.37,13.0470912]
["bitfinex","SOLUSD",1765344004651,4.82345173,139.38,139.37,26.0941824]
["bitfinex","SOLUSD",1765344005338,4.82345173,139.38,139.37,28.97893557]
["bitfinex","SOLUSD",1765344005756,4.82345173,139.38,139.37,26.0941824]
["bitfinex","SOLUSD",1765344007255,5.49345173,139.38,139.37,26.0941824]
["bitfinex","SOLUSD",1765344007569,5.49345173,139.38,139.36,13.0470912]
["bitfinex","SOLUSD",1765344007738,5.49345173,139.37,139.35,16.77332848]
["bitfinex","SOLUSD",1765344008059,4.82345173,139.36,139.34,20.42373046]
["bitfinex","SOLUSD",1765344008229,0.67,139.36,139.34,30.48313064]
["bitfinex","SOLUSD",1765344008730,4.83008111,139.35,139.34,13.2470912]
["bitfinex","SOLUSD",1765344009149,5.50008111,139.35,139.34,13.2470912]
["bitfinex","SOLUSD",1765344010044,4.83008111,139.35,139.34,13.2470912]
["bitfinex","SOLUSD",1765344010948,5.50008111,139.35,139.34,13.2470912]
["bitfinex","SOLUSD",1765344012054,23.42100937,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765344012257,23.42100937,139.35,139.32,0.2]
["bitfinex","SOLUSD",1765344012457,2.88475317,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765344012666,7.71483428,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765344012960,8.40483428,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765344013939,5.52008111,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765344015438,0.69,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765344015839,15.56911729,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765344016260,5.50715893,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765344017966,12.68436412,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765344018864,14.53153477,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765344019455,1.84717065,139.31,139.3,0.2]
["bitfinex","SOLUSD",1765344019649,9.70717065,139.31,139.3,0.2]
["bitfinex","SOLUSD",1765344019854,15.21432958,139.31,139.3,0.2]
["bitfinex","SOLUSD",1765344021348,10.39717065,139.31,139.3,0.2]
["bitfinex","SOLUSD",1765344022246,17.57540623,139.31,139.3,0.2]
["bitfinex","SOLUSD",1765344024171,15.72823558,139.31,139.3,0.2]
["bitfinex","SOLUSD",1765344024670,17.57540623,139.31,139.3,0.2]
["bitfinex","SOLUSD",1765344026569,16.88540623,139.31,139.27,7.28027361]
["bitfinex","SOLUSD",1765344026783,0.67,139.3,139.27,7.28027361]
["bitfinex","SOLUSD",1765344027254,0.67,139.3,139.27,7.68027361]
["bitfinex","SOLUSD",1765344028650,7.84876486,139.3,139.27,0.1]
["bitfinex","SOLUSD",1765344028950,1.84717065,139.28,139.27,0.1]
["bitfinex","SOLUSD",1765344029156,9.70717065,139.28,139.27,0.1]
["bitfinex","SOLUSD",1765344029461,10.37717065,139.28,139.27,0.1]
["bitfinex","SOLUSD",1765344030771,17.55695238,139.28,139.27,0.1]
["bitfinex","SOLUSD",1765344035782,22.34283657,139.28,139.27,0.1]
["bitfinex","SOLUSD",1765344039491,4.78588419,139.28,139.27,0.1]
["bitfinex","SOLUSD",1765344039797,7.86,139.28,139.27,0.5]
["bitfinex","SOLUSD",1765344040294,2.51717065,139.31,139.27,13.5470912]
["bitfinex","SOLUSD",1765344040295,7.84845106,139.31,139.27,13.5470912]
["bitfinex","SOLUSD",1765344040499,12.63814224,139.3,139.27,21.4070912]
["bitfinex","SOLUSD",1765344040794,12.63814224,139.3,139.28,0.4]
["bitfinex","SOLUSD",1765344042394,4.77814224,139.29,139.28,0.4]
["bitfinex","SOLUSD",1765344043097,4.77814224,139.29,139.27,28.18724478]
["bitfinex","SOLUSD",1765344043295,4.77814224,139.29,139.27,20.72724478]
["bitfinex","SOLUSD",1765344043711,12.63814224,139.3,139.27,20.72724478]
["bitfinex","SOLUSD",1765344043998,12.63814224,139.3,139.28,0.4]
["bitfinex","SOLUSD",1765344044303,4.77814224,139.29,139.28,0.4]
["bitfinex","SOLUSD",1765344046698,4.77814224,139.29,139.27,28.18724478]
["bitfinex","SOLUSD",1765344046921,4.77814224,139.29,139.27,13.5470912]
["bitfinex","SOLUSD",1765344048381,15.03878032,139.3,139.27,13.5470912]
["bitfinex","SOLUSD",1765344048601,4.78883367,139.29,139.27,13.5470912]
["bitfinex","SOLUSD",1765344048806,15.70878032,139.3,139.27,13.5470912]
["bitfinex","SOLUSD",1765344048978,4.78829737,139.29,139.27,13.1470912]
["bitfinex","SOLUSD",1765344049187,4.78784378,139.28,139.27,13.1470912]
["bitfinex","SOLUSD",1765344049494,5.45784378,139.28,139.27,13.1470912]
["bitfinex","SOLUSD",1765344050293,4.78784378,139.28,139.27,13.1470912]
["bitfinex","SOLUSD",1765344050606,4.78784378,139.28,139.27,13.5470912]
["bitfinex","SOLUSD",1765344050791,4.78784378,139.29,139.27,13.5470912]
["bitfinex","SOLUSD",1765344050993,4.78784378,139.28,139.27,13.5470912]
["bitfinex","SOLUSD",1765344051189,4.78784378,139.29,139.27,13.5470912]
["bitfinex","SOLUSD",1765344051499,4.78784378,139.28,139.27,13.5470912]
["bitfinex","SOLUSD",1765344053602,4.78784378,139.28,139.27,13.1470912]
["bitfinex","SOLUSD",1765344054780,12.66762551,139.28,139.27,0.1]
["bitfinex","SOLUSD",1765344055107,4.78784378,139.28,139.27,0.1]
["bitfinex","SOLUSD",1765344057182,11.96762551,139.28,139.27,0.1]
["bitfinex","SOLUSD",1765344058085,4.78784378,139.28,139.27,0.1]
["bitfinex","SOLUSD",1765344059111,12.64784378,139.28,139.27,0.1]
["bitfinex","SOLUSD",1765344060801,12.64784378,139.28,139.27,0.5]
["bitfinex","SOLUSD",1765344061492,12.64784378,139.28,139.27,0.1]
["bitfinex","SOLUSD",1765344061691,13.34784378,139.28,139.27,13.1470912]
["bitfinex","SOLUSD",1765344061896,12.64784378,139.28,139.27,13.1470912]
["bitfinex","SOLUSD",1765344063788,12.64784378,139.28,139.27,13.5470912]
["bitfinex","SOLUSD",1765344065010,12.64784378,139.28,139.27,20.72738846]
["bitfinex","SOLUSD",1765344065197,12.64784378,139.28,139.27,13.5470912]
["bitfinex","SOLUSD",1765344066115,12.64784378,139.28,139.27,13.1470912]
["bitfinex","SOLUSD",1765344067814,12.64784378,139.28,139.27,20.72738846]
["bitfinex","SOLUSD",1765344068718,12.64784378,139.28,139.27,13.5470912]
["bitfinex","SOLUSD",1765344069225,12.64784378,139.28,139.27,20.72738846]
["bitfinex","SOLUSD",1765344069394,12.64784378,139.28,139.27,13.5470912]
["bitfinex","SOLUSD",1765344071633,12.64784378,139.28,139.27,13.1470912]
["bitfinex","SOLUSD",1765344071812,13.33784378,139.28,139.27,13.1470912]
["bitfinex","SOLUSD",1765344073227,12.64784378,139.28,139.27,13.1470912]
["bitfinex","SOLUSD",1765344074242,22.36479616,139.28,139.27,0.1]
["bitfinex","SOLUSD",1765344075601,28.39337147,139.28,139.27,0.1]
["bitfinex","SOLUSD",1765344076318,26.54620082,139.28,139.27,0.1]
["bitfinex","SOLUSD",1765344077030,12.64784378,139.28,139.27,0.1]
["bitfinex","SOLUSD",1765344079833,12.64784378,139.28,139.27,0.5]
["bitfinex","SOLUSD",1765344082119,12.64784378,139.28,139.27,0.1]
["bitfinex","SOLUSD",1765344083724,12.64784378,139.28,139.27,0.5]
["bitfinex","SOLUSD",1765344085108,12.64784378,139.28,139.27,20.72738846]
["bitfinex","SOLUSD",1765344085308,12.64784378,139.28,139.27,13.5470912]
["bitfinex","SOLUSD",1765344085612,12.64784378,139.28,139.27,13.1470912]
["bitfinex","SOLUSD",1765344087508,23.42511078,139.28,139.22,0.2]
["bitfinex","SOLUSD",1765344087712,2.88748527,139.25,139.22,0.86]
["bitfinex","SOLUSD",1765344088029,6.02857531,139.26,139.23,0.66]
["bitfinex","SOLUSD",1765344088030,12.64784378,139.24,139.23,0.66]
["bitfinex","SOLUSD",1765344090928,12.64784378,139.24,139.22,0.2]
["bitfinex","SOLUSD",1765344091131,4.78784378,139.23,139.22,13.9070912]
["bitfinex","SOLUSD",1765344092202,7.86,139.24,139.23,13.0470912]
["bitfinex","SOLUSD",1765344092403,12.68655969,139.24,139.23,13.0470912]
["bitfinex","SOLUSD",1765344092603,13.39655969,139.24,139.23,13.0470912]
["bitfinex","SOLUSD",1765344093002,12.68655969,139.24,139.23,13.0470912]
["bitfinex","SOLUSD",1765344093217,12.68655969,139.24,139.23,13.7070912]
["bitfinex","SOLUSD",1765344098314,12.68655969,139.24,139.23,13.0470912]
["bitfinex","SOLUSD",1765344100636,12.68655969,139.24,139.23,13.7070912]
["bitfinex","SOLUSD",1765344102334,12.68655969,139.24,139.23,13.0470912]
["bitfinex","SOLUSD",1765344103323,12.68655969,139.24,139.23,11.5470912]
["bitfinex","SOLUSD",1765344103865,12.68655969,139.24,139.23,12.2070912]
["bitfinex","SOLUSD",1765344111440,12.68655969,139.24,139.23,11.5470912]
["bitfinex","SOLUSD",1765344111628,13.39655969,139.24,139.23,11.5470912]
["bitfinex","SOLUSD",1765344112023,12.68655969,139.24,139.23,11.5470912]
["bitfinex","SOLUSD",1765344115542,23.46588925,139.24,139.22,0.2]
["bitfinex","SOLUSD",1765344115740,14.44708937,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765344116051,11.5596041,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765344116235,14.44708937,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765344117156,15.60640508,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765344117460,0.71,139.22,139.19,0.2]
["bitfinex","SOLUSD",1765344117633,8.90567859,139.2,139.19,0.2]
["bitfinex","SOLUSD",1765344117832,13.73223828,139.2,139.19,0.2]
["bitfinex","SOLUSD",1765344118167,14.44223828,139.2,139.18,0.2]
["bitfinex","SOLUSD",1765344118340,22.30223828,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344119044,31.1121832,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344119244,32.27841404,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344119457,23.46846912,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344120653,4.82655969,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344120848,12.68655969,139.19,139.18,0.91]
["bitfinex","SOLUSD",1765344121051,12.68655969,139.19,139.18,21.14203156]
["bitfinex","SOLUSD",1765344121241,12.68655969,139.19,139.18,13.2470912]
["bitfinex","SOLUSD",1765344121443,13.39655969,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344121653,20.58098385,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344123440,12.68655969,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344123647,4.82655969,139.19,139.18,0.91]
["bitfinex","SOLUSD",1765344123859,7.86,139.2,139.18,0.91]
["bitfinex","SOLUSD",1765344124064,12.68655969,139.2,139.19,0.71]
["bitfinex","SOLUSD",1765344124465,7.86,139.2,139.18,13.9570912]
["bitfinex","SOLUSD",1765344124667,12.68655969,139.2,139.18,13.9570912]
["bitfinex","SOLUSD",1765344124863,7.86,139.2,139.18,13.9570912]
["bitfinex","SOLUSD",1765344125240,12.65911883,139.2,139.18,13.9570912]
["bitfinex","SOLUSD",1765344125445,7.86,139.2,139.18,13.9570912]
["bitfinex","SOLUSD",1765344125871,12.65911883,139.2,139.18,13.9570912]
["bitfinex","SOLUSD",1765344126868,7.86,139.2,139.18,13.9570912]
["bitfinex","SOLUSD",1765344127060,12.65893078,139.2,139.18,13.9570912]
["bitfinex","SOLUSD",1765344127867,4.79893078,139.19,139.18,13.9570912]
["bitfinex","SOLUSD",1765344128068,4.79893078,139.19,139.18,21.14203156]
["bitfinex","SOLUSD",1765344129543,4.79893078,139.19,139.18,13.9570912]
["bitfinex","SOLUSD",1765344130072,4.79893078,139.19,139.18,21.14203156]
["bitfinex","SOLUSD",1765344130970,4.79893078,139.19,139.18,13.2470912]
["bitfinex","SOLUSD",1765344132051,4.79893078,139.19,139.18,13.9670912]
["bitfinex","SOLUSD",1765344133478,4.79893078,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344133479,12.64335494,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344134060,5.45893078,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344134577,12.64335494,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344137575,15.53084021,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344137776,21.54903353,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344137983,15.53084021,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344138978,14.49436223,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344139565,12.64335494,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344139767,14.49436223,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344142255,20.51255555,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344144181,18.66154826,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344144390,20.51255555,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344144688,14.49436223,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344145483,20.51255555,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344147360,27.47149318,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344147567,29.32250047,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344149886,20.57255555,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344151970,28.43255555,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344153005,26.58154826,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765344153176,22.41436223,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765344153371,13.36527846,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344154703,18.69921153,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344154993,20.55021882,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344155968,28.41021882,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344157296,26.55921153,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344157477,28.41021882,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344157791,22.41487843,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344159683,21.69487843,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344159878,19.84387114,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344160086,19.84387114,139.18,139.17,0.89]
["bitfinex","SOLUSD",1765344160287,12.65893078,139.18,139.17,0.89]
["bitfinex","SOLUSD",1765344161076,4.79893078,139.18,139.17,0.89]
["bitfinex","SOLUSD",1765344161283,12.65893078,139.18,139.17,0.89]
["bitfinex","SOLUSD",1765344175179,12.65893078,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344175386,20.53387114,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344176309,19.84387114,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344180715,12.65893078,139.18,139.17,0.86]
["bitfinex","SOLUSD",1765344184097,13.34893078,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344184299,20.53387114,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344186098,19.84387114,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344186701,20.53387114,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344187995,4.79893078,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344188195,4.79893078,139.18,139.17,2.71100729]
["bitfinex","SOLUSD",1765344188518,4.79893078,139.18,139.17,9.89646392]
["bitfinex","SOLUSD",1765344189613,4.79893078,139.18,139.17,22.94355512]
["bitfinex","SOLUSD",1765344191201,4.79893078,139.18,139.17,36.12244967]
["bitfinex","SOLUSD",1765344195820,7.86,139.19,139.17,36.12244967]
["bitfinex","SOLUSD",1765344196026,7.86,139.19,139.18,2.56100729]
["bitfinex","SOLUSD",1765344196225,13.17790854,139.23,139.18,2.56100729]
["bitfinex","SOLUSD",1765344196526,12.67160257,139.22,139.2,1.85100729]
["bitfinex","SOLUSD",1765344196725,4.81160257,139.21,139.2,1.85100729]
["bitfinex","SOLUSD",1765344197406,4.81160257,139.21,139.2,2.56100729]
["bitfinex","SOLUSD",1765344199613,4.81160257,139.21,139.2,9.74491533]
["bitfinex","SOLUSD",1765344199815,12.67011446,139.23,139.2,9.74491533]
["bitfinex","SOLUSD",1765344200025,7.86,139.23,139.21,2.56100729]
["bitfinex","SOLUSD",1765344200208,7.86,139.23,139.21,0.71]
["bitfinex","SOLUSD",1765344200408,7.86,139.23,139.22,0.71]
["bitfinex","SOLUSD",1765344200706,12.66762129,139.23,139.22,0.71]
["bitfinex","SOLUSD",1765344201101,12.66762129,139.23,139.21,8.57]
["bitfinex","SOLUSD",1765344201301,7.86,139.23,139.21,0.71]
["bitfinex","SOLUSD",1765344202243,7.18122316,139.26,139.22,10.07237636]
["bitfinex","SOLUSD",1765344202406,7.18122316,139.26,139.23,3.59953958]
["bitfinex","SOLUSD",1765344202607,4.80456347,139.25,139.23,3.59953958]
["bitfinex","SOLUSD",1765344202907,7.18122316,139.26,139.24,0.71]
["bitfinex","SOLUSD",1765344203108,4.80474414,139.25,139.24,0.71]
["bitfinex","SOLUSD",1765344203608,15.04051064,139.27,139.24,0.71]
["bitfinex","SOLUSD",1765344203815,4.80054167,139.26,139.24,8.57]
["bitfinex","SOLUSD",1765344204020,15.70051064,139.27,139.24,8.57]
["bitfinex","SOLUSD",1765344204219,4.80044686,139.26,139.24,8.57]
["bitfinex","SOLUSD",1765344204419,15.70051064,139.27,139.24,8.57]
["bitfinex","SOLUSD",1765344204614,4.79952171,139.26,139.24,8.57]
["bitfinex","SOLUSD",1765344204910,15.70051064,139.27,139.24,8.57]
["bitfinex","SOLUSD",1765344205114,4.79981999,139.26,139.24,8.57]
["bitfinex","SOLUSD",1765344205533,3.54953958,139.25,139.24,7.86]
["bitfinex","SOLUSD",1765344205721,8.34615939,139.25,139.21,13.0470912]
["bitfinex","SOLUSD",1765344206029,13.31661981,139.24,139.21,13.0470912]
["bitfinex","SOLUSD",1765344206242,13.31661981,139.24,139.21,13.7170912]
["bitfinex","SOLUSD",1765344206243,8.52,139.24,139.21,13.7170912]
["bitfinex","SOLUSD",1765344208236,15.70210923,139.24,139.21,13.7170912]
["bitfinex","SOLUSD",1765344208637,18.59164881,139.24,139.21,13.7170912]
["bitfinex","SOLUSD",1765344213232,17.93164881,139.24,139.21,13.0470912]
["bitfinex","SOLUSD",1765344213436,0.66,139.23,139.21,13.0470912]
["bitfinex","SOLUSD",1765344214023,18.59164881,139.24,139.21,13.7170912]
["bitfinex","SOLUSD",1765344214436,15.70210923,139.24,139.21,13.7170912]
["bitfinex","SOLUSD",1765344214638,18.59164881,139.24,139.21,13.7170912]
["bitfinex","SOLUSD",1765344216121,8.52,139.24,139.21,20.9003973]
["bitfinex","SOLUSD",1765344216314,7.86,139.24,139.22,0.67]
["bitfinex","SOLUSD",1765344216931,15.04185968,139.24,139.22,0.67]
["bitfinex","SOLUSD",1765344217919,15.04185968,139.24,139.23,2.88953958]
["bitfinex","SOLUSD",1765344217920,7.86,139.24,139.23,2.88953958]
["bitfinex","SOLUSD",1765344218320,12.65627836,139.24,139.23,3.55953958]
["bitfinex","SOLUSD",1765344218525,7.86,139.24,139.23,3.55953958]
["bitfinex","SOLUSD",1765344219234,7.86,139.24,139.23,0.67]
["bitfinex","SOLUSD",1765344236955,7.86,139.24,139.23,7.85236012]
["bitfinex","SOLUSD",1765344237464,7.86,139.24,139.23,8.53]
["bitfinex","SOLUSD",1765344240248,12.67290433,139.24,139.23,8.53]
["bitfinex","SOLUSD",1765344240748,12.67290433,139.24,139.23,0.67]
["bitfinex","SOLUSD",1765344241760,23.46429986,139.24,139.22,12.67290433]
["bitfinex","SOLUSD",1765344241963,8.42244391,139.23,139.22,12.67290433]
["bitfinex","SOLUSD",1765344242338,8.42244391,139.23,139.19,7.89438012]
["bitfinex","SOLUSD",1765344242535,5.53290433,139.22,139.19,7.89438012]
["bitfinex","SOLUSD",1765344242750,12.66325482,139.21,139.19,7.89438012]
["bitfinex","SOLUSD",1765344243057,7.86,139.21,139.19,7.89438012]
["bitfinex","SOLUSD",1765344243242,7.86,139.21,139.2,0.71]
["bitfinex","SOLUSD",1765344243438,12.665219,139.21,139.2,0.71]
["bitfinex","SOLUSD",1765344244848,12.665219,139.21,139.2,13.0470912]
["bitfinex","SOLUSD",1765344244849,13.385219,139.21,139.2,13.0470912]
["bitfinex","SOLUSD",1765344245851,20.56861099,139.21,139.2,13.0470912]
["bitfinex","SOLUSD",1765344246050,12.665219,139.21,139.2,13.7570912]
["bitfinex","SOLUSD",1765344246955,4.805219,139.21,139.2,35.53002332]
["bitfinex","SOLUSD",1765344247159,4.805219,139.23,139.2,32.64048374]
["bitfinex","SOLUSD",1765344247465,5.99411105,139.28,139.26,13.0470912]
["bitfinex","SOLUSD",1765344247664,7.86,139.28,139.27,3.59953958]
["bitfinex","SOLUSD",1765344247869,12.66441723,139.28,139.27,3.59953958]
["bitfinex","SOLUSD",1765344248063,12.66441723,139.28,139.27,16.64663078]
["bitfinex","SOLUSD",1765344249078,12.66441723,139.28,139.27,23.82692804]
["bitfinex","SOLUSD",1765344249373,7.89856555,139.31,139.27,23.82692804]
["bitfinex","SOLUSD",1765344249374,7.86,139.3,139.27,23.82692804]
["bitfinex","SOLUSD",1765344249552,4.80122001,139.29,139.28,3.59953958]
["bitfinex","SOLUSD",1765344250177,7.86,139.3,139.28,3.59953958]
["bitfinex","SOLUSD",1765344250474,7.86,139.3,139.29,0.71]
["bitfinex","SOLUSD",1765344250654,12.65949098,139.3,139.29,0.71]
["bitfinex","SOLUSD",1765344251154,7.86,139.3,139.29,0.71]
["bitfinex","SOLUSD",1765344252658,7.86,139.3,139.28,7.17967707]
["bitfinex","SOLUSD",1765344252864,7.86,139.3,139.28,7.83967707]
["bitfinex","SOLUSD",1765344254670,0.69,139.29,139.28,13.0470912]
["bitfinex","SOLUSD",1765344256075,8.55,139.3,139.29,13.0470912]
["bitfinex","SOLUSD",1765344258978,7.86,139.3,139.29,13.0470912]
["bitfinex","SOLUSD",1765344259681,8.55,139.3,139.29,20.22635747]
["bitfinex","SOLUSD",1765344261571,7.86,139.3,139.29,13.0470912]
["bitfinex","SOLUSD",1765344262455,8.55,139.3,139.29,13.0470912]
["bitfinex","SOLUSD",1765344264781,7.86,139.3,139.29,13.0470912]
["bitfinex","SOLUSD",1765344264990,7.86,139.3,139.29,20.22635747]
["bitfinex","SOLUSD",1765344266285,8.56,139.3,139.29,13.0470912]
["bitfinex","SOLUSD",1765344268289,8.56,139.3,139.29,20.22635747]
["bitfinex","SOLUSD",1765344268488,7.86,139.3,139.29,22.74372337]
["bitfinex","SOLUSD",1765344270090,0.1,139.32,139.29,40.69188906]
["bitfinex","SOLUSD",1765344270289,0.1,139.32,139.3,2.5173659]
["bitfinex","SOLUSD",1765344270489,0.1,139.32,139.31,1.8473659]
["bitfinex","SOLUSD",1765344270688,0.1,139.32,139.31,2.5173659]
["bitfinex","SOLUSD",1765344271675,0.1,139.32,139.31,9.69560148]
["bitfinex","SOLUSD",1765344272089,0.1,139.32,139.31,12.5686487]
["bitfinex","SOLUSD",1765344280701,0.1,139.34,139.32,8.80994492]
["bitfinex","SOLUSD",1765344281010,0.1,139.34,139.33,13.0470912]
["bitfinex","SOLUSD",1765344281191,0.8,139.34,139.33,13.0470912]
["bitfinex","SOLUSD",1765344281390,0.1,139.34,139.32,5.39041312]
["bitfinex","SOLUSD",1765344282303,0.1,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1765344283892,0.1,139.34,139.32,10.72064925]
["bitfinex","SOLUSD",1765344284101,0.7,139.33,139.32,20.22469323]
["bitfinex","SOLUSD",1765344284306,0.1,139.34,139.32,20.22469323]
["bitfinex","SOLUSD",1765344284488,0.8,139.34,139.32,20.22469323]
["bitfinex","SOLUSD",1765344284888,0.1,139.34,139.33,0.67]
["bitfinex","SOLUSD",1765344285294,0.1,139.34,139.32,22.74205913]
["bitfinex","SOLUSD",1765344287289,0.8,139.34,139.32,20.22469323]
["bitfinex","SOLUSD",1765344288510,0.8,139.34,139.32,13.0470912]
["bitfinex","SOLUSD",1765344290835,15.83677429,139.34,139.3,9.02308794]
["bitfinex","SOLUSD",1765344291121,1.8473659,139.33,139.29,7.17896973]
["bitfinex","SOLUSD",1765344291319,7.3268322,139.33,139.29,7.17896973]
["bitfinex","SOLUSD",1765344291491,0.7,139.32,139.29,7.17896973]
["bitfinex","SOLUSD",1765344293214,5.48247466,139.32,139.29,7.17896973]
["bitfinex","SOLUSD",1765344293611,0.69,139.31,139.29,7.17896973]
["bitfinex","SOLUSD",1765344293814,4.78247466,139.32,139.3,0.72]
["bitfinex","SOLUSD",1765344294033,5.47247466,139.33,139.3,9.74605842]
["bitfinex","SOLUSD",1765344294323,4.78247466,139.32,139.3,9.74605842]
["bitfinex","SOLUSD",1765344294501,5.47247466,139.32,139.3,9.74605842]
["bitfinex","SOLUSD",1765344294706,4.78247466,139.33,139.3,9.74605842]
["bitfinex","SOLUSD",1765344295025,5.47247466,139.33,139.31,1.8473659]
["bitfinex","SOLUSD",1765344295207,5.47247466,139.33,139.3,9.74605842]
["bitfinex","SOLUSD",1765344295834,5.47247466,139.33,139.3,7.89869252]
["bitfinex","SOLUSD",1765344296207,0.69,139.32,139.3,7.17869252]
["bitfinex","SOLUSD",1765344296846,0.69,139.32,139.29,7.89908056]
["bitfinex","SOLUSD",1765344297737,0.69,139.32,139.29,9.74644646]
["bitfinex","SOLUSD",1765344298655,30.59464857,139.32,139.23,0.72]
["bitfinex","SOLUSD",1765344298823,1.8473659,139.28,139.25,7.18125043]
["bitfinex","SOLUSD",1765344299129,1.8473659,139.27,139.24,7.18168908]
["bitfinex","SOLUSD",1765344299314,0.69,139.26,139.24,7.18168908]
["bitfinex","SOLUSD",1765344299522,2.5373659,139.27,139.24,7.18168908]
["bitfinex","SOLUSD",1765344299727,2.5373659,139.27,139.24,7.90168908]
["bitfinex","SOLUSD",1765344300109,0.69,139.27,139.24,7.90168908]
["bitfinex","SOLUSD",1765344300532,0.69,139.26,139.23,13.7670912]
["bitfinex","SOLUSD",1765344300733,7.31458211,139.26,139.21,7.90321455]
["bitfinex","SOLUSD",1765344300942,2.5373659,139.26,139.22,20.94994404]
["bitfinex","SOLUSD",1765344301242,7.86,139.26,139.22,7.90285284]
["bitfinex","SOLUSD",1765344301454,0.69,139.25,139.22,7.18285284]
["bitfinex","SOLUSD",1765344301930,1.8473659,139.23,139.18,16.93197826]
["bitfinex","SOLUSD",1765344302134,1.8473659,139.21,139.17,7.38510535]
["bitfinex","SOLUSD",1765344302313,1.8473659,139.21,139.17,21.15219655]
["bitfinex","SOLUSD",1765344302513,2.5373659,139.21,139.17,21.15219655]
["bitfinex","SOLUSD",1765344303021,0.69,139.21,139.17,21.15219655]
["bitfinex","SOLUSD",1765344303218,7.86,139.22,139.18,0.72]
["bitfinex","SOLUSD",1765344303431,8.55,139.22,139.18,0.72]
["bitfinex","SOLUSD",1765344304338,8.55,139.22,139.18,7.90471899]
["bitfinex","SOLUSD",1765344304541,15.73289945,139.22,139.18,7.90471899]
["bitfinex","SOLUSD",1765344305621,7.87289945,139.22,139.18,7.90471899]
["bitfinex","SOLUSD",1765344305818,15.73289945,139.22,139.18,7.90471899]
["bitfinex","SOLUSD",1765344306018,15.04289945,139.22,139.18,7.90471899]
["bitfinex","SOLUSD",1765344306223,0.69,139.21,139.18,7.90471899]
["bitfinex","SOLUSD",1765344306745,15.73289945,139.22,139.18,7.90471899]
["bitfinex","SOLUSD",1765344307917,0.69,139.21,139.18,7.90471899]
["bitfinex","SOLUSD",1765344308119,8.55,139.22,139.19,0.72]
["bitfinex","SOLUSD",1765344308338,15.04289469,139.22,139.18,7.90471899]
["bitfinex","SOLUSD",1765344308545,0.69,139.21,139.18,7.90471899]
["bitfinex","SOLUSD",1765344309217,7.18236936,139.23,139.19,0.72]
["bitfinex","SOLUSD",1765344309421,7.86,139.22,139.19,2.5673659]
["bitfinex","SOLUSD",1765344309621,7.86,139.22,139.19,0.72]
["bitfinex","SOLUSD",1765344310316,8.55,139.22,139.19,0.72]
["bitfinex","SOLUSD",1765344310517,0.69,139.21,139.18,7.18471899]
["bitfinex","SOLUSD",1765344310840,0.69,139.21,139.18,7.90471899]
["bitfinex","SOLUSD",1765344311241,0.69,139.21,139.18,0.72]
["bitfinex","SOLUSD",1765344311539,0.69,139.21,139.17,22.94974597]
["bitfinex","SOLUSD",1765344312622,7.87358927,139.21,139.17,9.90265477]
["bitfinex","SOLUSD",1765344312843,7.87358927,139.21,139.17,8.05528887]
["bitfinex","SOLUSD",1765344314120,0.68,139.2,139.17,8.05528887]
["bitfinex","SOLUSD",1765344315977,7.18358927,139.21,139.18,0.67]
["bitfinex","SOLUSD",1765344316137,7.86358927,139.21,139.18,0.67]
["bitfinex","SOLUSD",1765344316450,0.68,139.21,139.18,7.85489589]
["bitfinex","SOLUSD",1765344316671,15.04307652,139.22,139.18,9.70226179]
["bitfinex","SOLUSD",1765344316958,15.04307652,139.22,139.18,0.67]
["bitfinex","SOLUSD",1765344316959,0.68,139.21,139.18,0.67]
["bitfinex","SOLUSD",1765344317334,0.68,139.21,139.18,7.85493267]
["bitfinex","SOLUSD",1765344318057,0.68,139.21,139.17,20.43243373]
["bitfinex","SOLUSD",1765344318265,0.68,139.21,139.18,0.67]
["bitfinex","SOLUSD",1765344318561,7.86351674,139.21,139.18,0.67]
["bitfinex","SOLUSD",1765344318763,0.68,139.21,139.18,20.90191686]
["bitfinex","SOLUSD",1765344318942,15.04303479,139.22,139.18,22.74928276]
["bitfinex","SOLUSD",1765344319259,15.72303479,139.22,139.19,0.67]
["bitfinex","SOLUSD",1765344322044,7.86303479,139.22,139.19,0.67]
["bitfinex","SOLUSD",1765344322364,15.72303479,139.22,139.19,0.67]
["bitfinex","SOLUSD",1765344327252,0.67,139.23,139.19,7.85396037]
["bitfinex","SOLUSD",1765344327453,7.86,139.22,139.21,13.0470912]
["bitfinex","SOLUSD",1765344327960,8.53,139.22,139.21,13.0470912]
["bitfinex","SOLUSD",1765344328660,15.71287602,139.22,139.21,13.0470912]
["bitfinex","SOLUSD",1765344330878,8.53,139.22,139.21,13.0470912]
["bitfinex","SOLUSD",1765344331461,7.86,139.22,139.21,13.0470912]
["bitfinex","SOLUSD",1765344331668,7.86,139.22,139.21,7.84339199]
["bitfinex","SOLUSD",1765344332073,7.85166211,139.25,139.21,7.84339199]
["bitfinex","SOLUSD",1765344332265,8.53,139.24,139.21,7.84339199]
["bitfinex","SOLUSD",1765344332570,7.86,139.24,139.22,3.55065067]
["bitfinex","SOLUSD",1765344332756,8.53,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1765344332958,8.53,139.24,139.21,10.73404266]
["bitfinex","SOLUSD",1765344333160,8.53,139.24,139.21,7.84339199]
["bitfinex","SOLUSD",1765344333358,8.53,139.24,139.21,10.73404266]
["bitfinex","SOLUSD",1765344333869,8.53,139.24,139.21,7.84339199]
["bitfinex","SOLUSD",1765344334880,8.53,139.24,139.22,0.66]
["bitfinex","SOLUSD",1765344335080,8.53,139.24,139.21,7.84339199]
["bitfinex","SOLUSD",1765344335469,8.80994492,139.27,139.22,25.79987363]
["bitfinex","SOLUSD",1765344335470,7.86,139.27,139.22,25.79987363]
["bitfinex","SOLUSD",1765344335675,12.62204019,139.27,139.23,2.89065067]
["bitfinex","SOLUSD",1765344335876,8.53,139.27,139.23,3.55065067]
["bitfinex","SOLUSD",1765344336067,8.53,139.27,139.23,0.66]
["bitfinex","SOLUSD",1765344336462,0.67,139.26,139.23,0.66]
["bitfinex","SOLUSD",1765344336662,0.67,139.26,139.23,7.8419115]
["bitfinex","SOLUSD",1765344337057,5.43430797,139.26,139.23,10.73256217]
["bitfinex","SOLUSD",1765344337453,4.76430797,139.26,139.23,10.07256217]
["bitfinex","SOLUSD",1765344337659,7.86,139.3,139.25,15.93774187]
["bitfinex","SOLUSD",1765344337867,13.29784667,139.3,139.26,2.89065067]
["bitfinex","SOLUSD",1765344338078,8.53,139.3,139.26,3.55065067]
["bitfinex","SOLUSD",1765344338281,7.86,139.3,139.28,2.89065067]
["bitfinex","SOLUSD",1765344338467,0.67,139.33,139.29,3.55065067]
["bitfinex","SOLUSD",1765344338664,7.86,139.32,139.3,10.0692551]
["bitfinex","SOLUSD",1765344338868,7.86,139.32,139.31,2.89065067]
["bitfinex","SOLUSD",1765344339067,7.86,139.32,139.31,3.55065067]
["bitfinex","SOLUSD",1765344339470,7.86,139.32,139.31,0.66]
["bitfinex","SOLUSD",1765344340876,7.86,139.32,139.26,20.9070912]
["bitfinex","SOLUSD",1765344340877,8.53,139.32,139.27,0.66]
["bitfinex","SOLUSD",1765344341083,0.67,139.31,139.27,3.55065067]
["bitfinex","SOLUSD",1765344341273,0.67,139.31,139.28,2.89065067]
["bitfinex","SOLUSD",1765344341578,0.67,139.31,139.28,3.55065067]
["bitfinex","SOLUSD",1765344341760,7.86,139.32,139.29,3.55065067]
["bitfinex","SOLUSD",1765344341961,8.53,139.32,139.29,3.55065067]
["bitfinex","SOLUSD",1765344342584,8.53,139.32,139.29,10.72976168]
["bitfinex","SOLUSD",1765344343790,0.67,139.31,139.29,10.06976168]
["bitfinex","SOLUSD",1765344344107,0.67,139.31,139.28,10.07030878]
["bitfinex","SOLUSD",1765344344284,15.03774486,139.32,139.28,10.73030878]
["bitfinex","SOLUSD",1765344344486,15.03774486,139.32,139.28,10.07030878]
["bitfinex","SOLUSD",1765344344487,0.67,139.31,139.28,10.07030878]
["bitfinex","SOLUSD",1765344344682,0.67,139.31,139.27,23.11789343]
["bitfinex","SOLUSD",1765344344882,0.67,139.31,139.27,23.77789343]
["bitfinex","SOLUSD",1765344345790,0.67,139.31,139.28,0.66]
["bitfinex","SOLUSD",1765344346086,7.86,139.32,139.29,15.93774187]
["bitfinex","SOLUSD",1765344346387,8.53,139.32,139.29,2.89065067]
["bitfinex","SOLUSD",1765344346584,8.53,139.32,139.29,0.66]
["bitfinex","SOLUSD",1765344346891,8.53,139.32,139.29,3.55065067]
["bitfinex","SOLUSD",1765344347471,7.86,139.32,139.29,3.55065067]
["bitfinex","SOLUSD",1765344347670,7.86,139.32,139.3,0.66]
["bitfinex","SOLUSD",1765344348390,15.70787632,139.32,139.28,7.83975977]
["bitfinex","SOLUSD",1765344348592,0.67,139.31,139.28,7.83975977]
["bitfinex","SOLUSD",1765344350575,0.67,139.31,139.28,7.17975977]
["bitfinex","SOLUSD",1765344350889,0.67,139.31,139.28,10.07041044]
["bitfinex","SOLUSD",1765344351191,0.67,139.31,139.28,10.73041044]
["bitfinex","SOLUSD",1765344351387,0.67,139.31,139.28,3.55065067]
["bitfinex","SOLUSD",1765344351776,15.03787632,139.32,139.28,3.55065067]
["bitfinex","SOLUSD",1765344351974,15.70787632,139.32,139.28,3.55065067]
["bitfinex","SOLUSD",1765344352187,15.03787632,139.32,139.28,3.55065067]
["bitfinex","SOLUSD",1765344352388,0.67,139.31,139.28,3.55065067]
["bitfinex","SOLUSD",1765344353165,15.75787632,139.32,139.28,3.55065067]
["bitfinex","SOLUSD",1765344353493,15.03787632,139.32,139.28,3.55065067]
["bitfinex","SOLUSD",1765344353688,0.72,139.31,139.28,0.66]
["bitfinex","SOLUSD",1765344353897,0.72,139.31,139.27,10.7807614]
["bitfinex","SOLUSD",1765344355083,7.89824681,139.31,139.27,10.7807614]
["bitfinex","SOLUSD",1765344355284,0.72,139.3,139.26,0.71]
["bitfinex","SOLUSD",1765344355479,7.86,139.29,139.25,16.64774187]
["bitfinex","SOLUSD",1765344355686,7.86,139.29,139.24,2.89065067]
["bitfinex","SOLUSD",1765344355687,10.75065067,139.29,139.24,2.89065067]
["bitfinex","SOLUSD",1765344355890,0.72,139.28,139.24,0.71]
["bitfinex","SOLUSD",1765344356392,0.72,139.28,139.24,7.89153828]
["bitfinex","SOLUSD",1765344356784,0.72,139.28,139.24,7.18153828]
["bitfinex","SOLUSD",1765344356990,0.72,139.28,139.25,0.71]
["bitfinex","SOLUSD",1765344358370,10.7905884,139.28,139.23,10.072828]
["bitfinex","SOLUSD",1765344358694,10.7905884,139.28,139.23,0.71]
["bitfinex","SOLUSD",1765344358695,25.84939206,139.28,139.23,0.71]
["bitfinex","SOLUSD",1765344358892,0.72,139.27,139.23,0.71]
["bitfinex","SOLUSD",1765344359114,7.86,139.26,139.23,0.71]
["bitfinex","SOLUSD",1765344360499,15.76111876,139.26,139.23,0.71]
["bitfinex","SOLUSD",1765344366012,15.04111876,139.26,139.22,7.1825651]
["bitfinex","SOLUSD",1765344366196,0.72,139.25,139.22,7.8925651]
["bitfinex","SOLUSD",1765344366393,0.72,139.25,139.22,7.1825651]
["bitfinex","SOLUSD",1765344366602,0.72,139.25,139.23,0.71]
["bitfinex","SOLUSD",1765344366795,15.76111876,139.26,139.23,0.71]
["bitfinex","SOLUSD",1765344366993,0.72,139.25,139.22,7.1825651]
["bitfinex","SOLUSD",1765344367185,0.72,139.25,139.22,7.8925651]
["bitfinex","SOLUSD",1765344367907,15.76111876,139.26,139.23,0.71]
["bitfinex","SOLUSD",1765344378025,7.90111876,139.26,139.23,0.71]
["bitfinex","SOLUSD",1765344378324,7.86,139.25,139.23,0.71]
["bitfinex","SOLUSD",1765344379822,15.04134854,139.25,139.23,0.71]
["bitfinex","SOLUSD",1765344381826,7.18134854,139.25,139.23,0.71]
["bitfinex","SOLUSD",1765344382125,15.04134854,139.25,139.23,0.71]
["bitfinex","SOLUSD",1765344386531,15.72134854,139.25,139.23,0.71]
["bitfinex","SOLUSD",1765344388131,15.04134854,139.25,139.23,0.71]
["bitfinex","SOLUSD",1765344389172,0.68,139.24,139.2,0.68]
["bitfinex","SOLUSD",1765344389633,5.45105106,139.24,139.2,0.68]
["bitfinex","SOLUSD",1765344390331,4.77105106,139.24,139.2,0.68]
["bitfinex","SOLUSD",1765344390534,2.52905282,139.23,139.2,0.68]
["bitfinex","SOLUSD",1765344390717,7.86,139.22,139.2,0.68]
["bitfinex","SOLUSD",1765344394232,15.04294678,139.22,139.2,0.68]
["bitfinex","SOLUSD",1765344394614,7.86,139.22,139.2,0.68]
["bitfinex","SOLUSD",1765344395740,15.04287798,139.22,139.2,0.68]
["bitfinex","SOLUSD",1765344396610,15.04287798,139.22,139.17,0.88]
["bitfinex","SOLUSD",1765344396611,2.52905282,139.21,139.17,0.88]
["bitfinex","SOLUSD",1765344396812,7.29979456,139.21,139.17,0.88]
["bitfinex","SOLUSD",1765344397040,0.68,139.2,139.17,0.88]
["bitfinex","SOLUSD",1765344397237,7.86,139.19,139.17,0.88]
["bitfinex","SOLUSD",1765344399625,15.04446113,139.19,139.17,0.88]
["bitfinex","SOLUSD",1765344400842,7.86,139.19,139.18,0.68]
["bitfinex","SOLUSD",1765344401043,15.04395273,139.2,139.18,0.68]
["bitfinex","SOLUSD",1765344401352,7.18395273,139.2,139.18,0.68]
["bitfinex","SOLUSD",1765344401520,15.72395273,139.2,139.18,0.68]
["bitfinex","SOLUSD",1765344401928,15.72395273,139.2,139.17,0.88]
["bitfinex","SOLUSD",1765344402423,15.72395273,139.2,139.18,0.68]
["bitfinex","SOLUSD",1765344403147,15.04395273,139.2,139.18,0.68]
["bitfinex","SOLUSD",1765344403721,15.72395273,139.2,139.18,0.68]
["bitfinex","SOLUSD",1765344405824,15.04395273,139.2,139.18,0.68]
["bitfinex","SOLUSD",1765344406024,15.72395273,139.2,139.18,0.68]
["bitfinex","SOLUSD",1765344407945,15.04395273,139.2,139.18,0.68]
["bitfinex","SOLUSD",1765344408149,15.72395273,139.2,139.18,0.68]
["bitfinex","SOLUSD",1765344408849,15.04395273,139.2,139.18,0.68]
["bitfinex","SOLUSD",1765344409030,15.72395273,139.2,139.18,0.68]
["bitfinex","SOLUSD",1765344411752,0.68,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765344411952,0.68,139.19,139.17,0.88]
["bitfinex","SOLUSD",1765344413448,7.86478986,139.19,139.17,0.88]
["bitfinex","SOLUSD",1765344413649,9.71384268,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765344413831,2.52905282,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344414628,0.68,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344415555,9.71399318,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344415739,14.47625144,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344417257,22.33625144,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344420861,22.3357033,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344427961,25.21309063,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344428751,19.80665048,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344430249,15.04494036,139.18,139.17,0.86]
["bitfinex","SOLUSD",1765344430645,7.18494036,139.18,139.17,0.86]
["bitfinex","SOLUSD",1765344430872,7.86,139.19,139.17,0.86]
["bitfinex","SOLUSD",1765344431052,7.86,139.19,139.18,0.7]
["bitfinex","SOLUSD",1765344431863,12.62894565,139.19,139.18,0.7]
["bitfinex","SOLUSD",1765344432561,7.86,139.19,139.18,0.7]
["bitfinex","SOLUSD",1765344433479,13.0470912,139.23,139.18,9.73399318]
["bitfinex","SOLUSD",1765344433666,19.81684882,139.22,139.19,1.84905282]
["bitfinex","SOLUSD",1765344433869,15.04324797,139.22,139.19,2.54905282]
["bitfinex","SOLUSD",1765344434207,15.04324797,139.22,139.2,0.7]
["bitfinex","SOLUSD",1765344434379,4.77465917,139.21,139.2,0.7]
["bitfinex","SOLUSD",1765344435379,11.95805116,139.21,139.2,0.7]
["bitfinex","SOLUSD",1765344436363,14.45710398,139.21,139.18,0.7]
["bitfinex","SOLUSD",1765344436566,12.6353603,139.2,139.18,0.7]
["bitfinex","SOLUSD",1765344436878,7.18442416,139.19,139.18,0.7]
["bitfinex","SOLUSD",1765344437459,12.61009072,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765344437779,12.63566656,139.18,139.17,0.9]
["bitfinex","SOLUSD",1765344437985,12.63566656,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344438163,7.86,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344438592,7.86,139.18,139.17,0.9]
["bitfinex","SOLUSD",1765344439370,4.77759958,139.19,139.17,0.9]
["bitfinex","SOLUSD",1765344439568,15.04407536,139.2,139.18,0.7]
["bitfinex","SOLUSD",1765344439773,4.77796497,139.19,139.18,0.7]
["bitfinex","SOLUSD",1765344440074,7.86,139.2,139.18,0.7]
["bitfinex","SOLUSD",1765344440470,15.04393202,139.2,139.18,0.7]
["bitfinex","SOLUSD",1765344444773,7.86,139.2,139.18,0.7]
["bitfinex","SOLUSD",1765344444975,15.04396246,139.2,139.18,0.7]
["bitfinex","SOLUSD",1765344447887,4.78014538,139.19,139.18,0.7]
["bitfinex","SOLUSD",1765344449972,11.96456954,139.19,139.18,0.7]
["bitfinex","SOLUSD",1765344451097,4.78014538,139.19,139.18,0.7]
["bitfinex","SOLUSD",1765344452094,7.86,139.2,139.18,0.7]
["bitfinex","SOLUSD",1765344453293,7.18354139,139.21,139.18,3.59091709]
["bitfinex","SOLUSD",1765344453476,12.64239066,139.2,139.18,3.59091709]
["bitfinex","SOLUSD",1765344453683,7.86,139.2,139.19,0.69]
["bitfinex","SOLUSD",1765344453993,12.64238901,139.2,139.19,0.69]
["bitfinex","SOLUSD",1765344457784,12.63940908,139.2,139.19,0.69]
["bitfinex","SOLUSD",1765344459298,7.86,139.2,139.19,0.69]
["bitfinex","SOLUSD",1765344460405,7.86,139.2,139.19,3.58091709]
["bitfinex","SOLUSD",1765344460784,7.86,139.2,139.19,0.69]
["bitfinex","SOLUSD",1765344461502,7.86,139.2,139.19,3.58091709]
["bitfinex","SOLUSD",1765344461907,4.77960474,139.21,139.19,3.58091709]
["bitfinex","SOLUSD",1765344462202,7.86,139.22,139.2,3.58091709]
["bitfinex","SOLUSD",1765344462500,7.86,139.22,139.21,0.69]
["bitfinex","SOLUSD",1765344462701,12.6399025,139.22,139.21,0.69]
["bitfinex","SOLUSD",1765344463380,4.7799025,139.22,139.21,0.69]
["bitfinex","SOLUSD",1765344465321,4.7799025,139.23,139.21,0.69]
["bitfinex","SOLUSD",1765344465485,15.0420155,139.24,139.21,0.69]
["bitfinex","SOLUSD",1765344465691,4.77954322,139.23,139.21,0.69]
["bitfinex","SOLUSD",1765344465913,15.0420155,139.24,139.21,0.69]
["bitfinex","SOLUSD",1765344466108,4.77954322,139.23,139.21,0.69]
["bitfinex","SOLUSD",1765344466283,15.0420155,139.24,139.21,0.69]
["bitfinex","SOLUSD",1765344466484,4.77956641,139.23,139.21,0.69]
["bitfinex","SOLUSD",1765344466712,15.0420155,139.24,139.21,0.69]
["bitfinex","SOLUSD",1765344467023,4.77972256,139.23,139.21,0.69]
["bitfinex","SOLUSD",1765344467182,15.0420155,139.24,139.21,0.69]
["bitfinex","SOLUSD",1765344467381,4.77964612,139.23,139.21,0.69]
["bitfinex","SOLUSD",1765344467605,15.0420155,139.24,139.21,0.69]
["bitfinex","SOLUSD",1765344467791,4.77964612,139.23,139.21,0.69]
["bitfinex","SOLUSD",1765344468006,15.0420155,139.24,139.21,0.69]
["bitfinex","SOLUSD",1765344468201,4.77969358,139.23,139.21,0.69]
["bitfinex","SOLUSD",1765344468404,15.0420155,139.24,139.21,0.69]
["bitfinex","SOLUSD",1765344468710,4.77969421,139.23,139.21,0.69]
["bitfinex","SOLUSD",1765344469019,7.86,139.24,139.21,10.7642995]
["bitfinex","SOLUSD",1765344469209,7.18155733,139.25,139.22,3.58091709]
["bitfinex","SOLUSD",1765344469410,12.6398105,139.24,139.22,3.58091709]
["bitfinex","SOLUSD",1765344469725,7.86,139.24,139.23,0.69]
["bitfinex","SOLUSD",1765344469909,12.63980719,139.24,139.23,0.69]
["bitfinex","SOLUSD",1765344473011,12.63980719,139.24,139.22,0.69]
["bitfinex","SOLUSD",1765344473201,7.86,139.24,139.22,0.69]
["bitfinex","SOLUSD",1765344479250,12.64009261,139.24,139.22,0.69]
["bitfinex","SOLUSD",1765344479724,19.82214802,139.24,139.22,0.69]
["bitfinex","SOLUSD",1765344479929,15.73205541,139.24,139.22,0.69]
["bitfinex","SOLUSD",1765344481306,15.04205541,139.24,139.22,0.69]
["bitfinex","SOLUSD",1765344482003,0.69,139.23,139.19,7.83423803]
["bitfinex","SOLUSD",1765344482217,7.86,139.22,139.19,7.83423803]
["bitfinex","SOLUSD",1765344482526,19.8219852,139.22,139.19,7.83423803]
["bitfinex","SOLUSD",1765344482734,7.86,139.22,139.2,0.65]
["bitfinex","SOLUSD",1765344483111,13.32929989,139.22,139.2,0.65]
["bitfinex","SOLUSD",1765344483313,8.55,139.22,139.2,0.65]
["bitfinex","SOLUSD",1765344487114,15.04309333,139.22,139.18,10.79585367]
["bitfinex","SOLUSD",1765344487315,5.50046899,139.21,139.18,10.79585367]
["bitfinex","SOLUSD",1765344487546,0.72,139.21,139.18,10.79585367]
["bitfinex","SOLUSD",1765344489431,13.0470912,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344489727,25.68759238,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344490029,13.36050118,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344490331,19.12859863,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344490508,23.4226219,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344492927,20.54544154,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344493127,12.64050118,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344493325,4.78050118,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344493532,12.64050118,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344493925,13.36050118,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344496038,5.50050118,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344496342,13.36050118,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344498738,20.54544154,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344500145,15.76494036,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344502443,23.4300318,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344502742,26.30741913,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344503338,20.53911471,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344504334,11.95911471,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344504540,7.86,139.18,139.17,0.88]
["bitfinex","SOLUSD",1765344506528,7.86,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344508262,7.86,139.18,139.17,0.88]
["bitfinex","SOLUSD",1765344510130,15.04494036,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344510334,15.76494036,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344510653,17.61569565,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344511855,7.86,139.18,139.17,0.88]
["bitfinex","SOLUSD",1765344514570,7.86,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344515653,15.04494036,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344515956,17.61569565,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344517740,15.76494036,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344517940,15.04494036,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344518143,20.53876907,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344520839,22.38952436,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344522343,19.81876907,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344522543,20.53876907,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344523972,19.81876907,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344524173,20.53876907,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344524346,15.76494036,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344524646,20.54890238,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344527969,19.82890238,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344528156,12.64396202,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344528357,12.64396202,139.18,139.17,0.88]
["bitfinex","SOLUSD",1765344528564,12.64396202,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344531455,12.64396202,139.18,139.17,0.88]
["bitfinex","SOLUSD",1765344532161,4.78396202,139.18,139.17,9.91621192]
["bitfinex","SOLUSD",1765344532651,4.78396202,139.18,139.17,0.88]
["bitfinex","SOLUSD",1765344540801,11.96890238,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344540959,12.65890238,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344542193,14.50965767,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344545064,20.4896102,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344545985,18.63885491,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344546279,20.4896102,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344546882,14.50965767,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344549484,12.65890238,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344549676,14.50965767,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344549982,20.4896102,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344554288,18.63885491,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344554494,20.4896102,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344554987,33.5367014,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344557586,42.34664632,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765344559693,36.36669379,139.18,139.16,0.2]
["bitfinex","SOLUSD",1765344559895,21.2271329,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765344562595,21.2271329,139.17,139.15,0.2]
["bitfinex","SOLUSD",1765344562596,8.80994492,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765344562786,8.80994492,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765344563094,23.32466223,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765344563286,31.98962636,139.14,139.12,0.2]
["bitfinex","SOLUSD",1765344563591,37.15671756,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765344564501,29.17175343,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765344564703,36.35927589,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765344566304,42.32629574,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765344567891,42.32629574,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1765344568092,13.0470912,139.11,139.1,0.2]
["bitfinex","SOLUSD",1765344568306,36.37175343,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1765344568598,9.48994492,139.1,139.08,0.2]
["bitfinex","SOLUSD",1765344568805,15.56197142,139.09,139.08,0.2]
["bitfinex","SOLUSD",1765344569008,16.24197142,139.09,139.08,0.2]
["bitfinex","SOLUSD",1765344569327,23.43156089,139.09,139.08,0.2]
["bitfinex","SOLUSD",1765344573499,20.53355149,139.09,139.08,0.2]
["bitfinex","SOLUSD",1765344573706,23.43156089,139.09,139.08,0.2]
["bitfinex","SOLUSD",1765344576700,8.80994492,139.08,139.06,0.2]
["bitfinex","SOLUSD",1765344576884,17.17191634,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765344577084,20.05199698,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765344577594,30.21900754,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765344578292,38.09900754,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765344578796,45.28911395,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765344582218,148.88911395,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765344582799,151.76919459,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765344584351,138.72210339,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765344598327,144.68527646,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765344600923,148.20911395,139.08,139.07,0.72000001]
["bitfinex","SOLUSD",1765344601307,148.20911395,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765344601521,141.79519582,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765344601720,126.35207783,139.08,139.07,0.72000001]
["bitfinex","SOLUSD",1765344602009,139.39916903,139.08,139.07,0.72000001]
["bitfinex","SOLUSD",1765344604007,136.50115963,139.08,139.07,0.72000001]
["bitfinex","SOLUSD",1765344604640,123.45406843,139.08,139.07,0.72000001]
["bitfinex","SOLUSD",1765344604846,11.97406843,139.08,139.07,0.72000001]
["bitfinex","SOLUSD",1765344605013,19.85406843,139.08,139.07,0.72000001]
["bitfinex","SOLUSD",1765344606209,22.75207783,139.08,139.07,0.72000001]
["bitfinex","SOLUSD",1765344607241,28.7152509,139.08,139.07,0.72000001]
["bitfinex","SOLUSD",1765344607426,22.75207783,139.08,139.07,0.72000001]
["bitfinex","SOLUSD",1765344609026,28.7152509,139.08,139.07,0.72000001]
["bitfinex","SOLUSD",1765344609237,28.7152509,139.08,139.06,0.2]
["bitfinex","SOLUSD",1765344609238,8.80994492,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765344609439,36.1887474,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765344609632,30.20900754,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765344609835,37.39963096,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765344610221,40.2797116,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765344610720,26.5626204,139.07,139.05,1e-08]
["bitfinex","SOLUSD",1765344610928,35.97488987,139.06,139.04,0.2]
["bitfinex","SOLUSD",1765344611241,8.80994492,139.04,139.03,0.2]
["bitfinex","SOLUSD",1765344611444,13.0470912,139.01,138.99,0.66]
["bitfinex","SOLUSD",1765344611643,15.56197142,139.0,138.99,0.66]
["bitfinex","SOLUSD",1765344612040,22.75621602,139.0,138.99,0.66]
["bitfinex","SOLUSD",1765344613116,19.85820662,139.0,138.99,0.66]
["bitfinex","SOLUSD",1765344613319,50.27177245,139.0,138.97,0.66]
["bitfinex","SOLUSD",1765344613637,2.8980094,138.98,138.97,0.66]
["bitfinex","SOLUSD",1765344613840,15.56197142,138.98,138.97,0.66]
["bitfinex","SOLUSD",1765344614842,15.56197142,138.98,138.96,0.66]
["bitfinex","SOLUSD",1765344615023,7.68197142,138.97,138.96,0.66]
["bitfinex","SOLUSD",1765344615424,22.75776907,138.97,138.96,0.66]
["bitfinex","SOLUSD",1765344617941,19.85975967,138.97,138.96,0.66]
["bitfinex","SOLUSD",1765344618145,22.75776907,138.97,138.96,0.66]
["bitfinex","SOLUSD",1765344620024,40.7472632,138.97,138.95,0.66]
["bitfinex","SOLUSD",1765344620231,7.68197142,138.96,138.94,0.86]
["bitfinex","SOLUSD",1765344620527,10.7780094,138.95,138.94,0.86]
["bitfinex","SOLUSD",1765344620738,10.7780094,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765344621244,23.8251006,138.95,138.94,0.86]
["bitfinex","SOLUSD",1765344621435,35.78424522,138.95,138.94,0.86]
["bitfinex","SOLUSD",1765344622042,42.98107861,138.95,138.94,0.86]
["bitfinex","SOLUSD",1765344623335,35.78198025,138.95,138.94,0.86]
["bitfinex","SOLUSD",1765344623533,42.98159767,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765344624232,38.22155141,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765344625247,47.03149633,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765344626335,51.78142827,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765344626541,52.48142827,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765344626836,51.78142827,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765344627755,51.78142827,138.95,138.89,0.69]
["bitfinex","SOLUSD",1765344627756,9.50994492,138.94,138.89,0.69]
["bitfinex","SOLUSD",1765344628057,2.8980094,138.9,138.89,0.69]
["bitfinex","SOLUSD",1765344628239,17.97743344,138.9,138.89,0.69]
["bitfinex","SOLUSD",1765344628740,16.93860457,138.9,138.89,0.69]
["bitfinex","SOLUSD",1765344629463,34.93716468,138.9,138.85,0.69]
["bitfinex","SOLUSD",1765344629756,1.85918053,138.87,138.86,0.69]
["bitfinex","SOLUSD",1765344630058,9.73918053,138.87,138.86,0.69]
["bitfinex","SOLUSD",1765344630432,1.85918053,138.88,138.86,0.69]
["bitfinex","SOLUSD",1765344630652,7.88,138.87,138.86,0.69]
["bitfinex","SOLUSD",1765344631356,7.88,138.87,138.86,7.89149791]
["bitfinex","SOLUSD",1765344631535,7.88,138.87,138.86,0.69]
["bitfinex","SOLUSD",1765344631936,9.73918053,138.87,138.86,0.69]
["bitfinex","SOLUSD",1765344633469,16.94015986,138.87,138.86,0.69]
["bitfinex","SOLUSD",1765344634346,103.6,138.92,138.86,0.69]
["bitfinex","SOLUSD",1765344634545,1.85918053,138.87,138.86,0.69]
["bitfinex","SOLUSD",1765344634746,9.73918053,138.87,138.86,0.69]
["bitfinex","SOLUSD",1765344635249,7.88,138.87,138.86,0.69]
["bitfinex","SOLUSD",1765344638874,15.08097933,138.87,138.84,0.69]
["bitfinex","SOLUSD",1765344639080,15.08097933,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765344640060,15.08097933,138.87,138.83,0.2]
["bitfinex","SOLUSD",1765344640269,0.7,138.86,138.83,0.2]
["bitfinex","SOLUSD",1765344640574,1.85918053,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765344640775,16.94171582,138.84,138.83,0.89]
["bitfinex","SOLUSD",1765344642754,29.98880702,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765344643183,39.49875194,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765344643372,9.06171582,138.84,138.83,0.89]
["bitfinex","SOLUSD",1765344643558,16.94171582,138.84,138.83,0.89]
["bitfinex","SOLUSD",1765344644176,9.73918053,138.84,138.83,0.89]
["bitfinex","SOLUSD",1765344645084,7.20220416,138.85,138.83,0.89]
["bitfinex","SOLUSD",1765344645085,7.20097933,138.87,138.83,0.89]
["bitfinex","SOLUSD",1765344645286,5.97884427,138.91,138.83,0.89]
["bitfinex","SOLUSD",1765344645287,8.80994492,138.9,138.84,0.69]
["bitfinex","SOLUSD",1765344645474,1.85918053,138.88,138.84,0.69]
["bitfinex","SOLUSD",1765344645679,1.85918053,138.87,138.84,0.69]
["bitfinex","SOLUSD",1765344645898,7.88,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765344647872,16.94079602,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765344650081,1.85918053,138.85,138.84,0.69]
["bitfinex","SOLUSD",1765344650662,1.85918053,138.85,138.83,0.2]
["bitfinex","SOLUSD",1765344650861,1.85918053,138.85,138.83,0.89]
["bitfinex","SOLUSD",1765344651056,1.85918053,138.84,138.83,0.89]
["bitfinex","SOLUSD",1765344651489,9.06171582,138.84,138.83,0.89]
["bitfinex","SOLUSD",1765344652065,9.06171582,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765344652384,14.49228299,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765344652556,13.79228299,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765344652763,14.49228299,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765344653592,12.63310246,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765344653913,14.49228299,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765344655297,21.44304738,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765344655492,23.30222791,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765344655997,30.50786148,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765344656174,43.55495268,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1765344656493,43.55495268,138.84,138.72,7.40563357]
["bitfinex","SOLUSD",1765344656494,13.0470912,138.81,138.77,0.67]
["bitfinex","SOLUSD",1765344656689,1.85918053,138.79,138.77,0.67]
["bitfinex","SOLUSD",1765344656898,1.85918053,138.78,138.77,0.67]
["bitfinex","SOLUSD",1765344657587,9.06482975,138.78,138.77,0.67]
["bitfinex","SOLUSD",1765344658986,13.80389812,138.78,138.72,20.45537123]
["bitfinex","SOLUSD",1765344659190,1.85918053,138.75,138.74,0.67]
["bitfinex","SOLUSD",1765344659485,12.61906837,138.77,138.74,0.67]
["bitfinex","SOLUSD",1765344659486,4.73906837,138.76,138.74,0.67]
["bitfinex","SOLUSD",1765344659690,7.88,138.75,138.74,0.67]
["bitfinex","SOLUSD",1765344660998,6.59798888,138.78,138.74,7.87772668]
["bitfinex","SOLUSD",1765344661193,1.85918053,138.76,138.74,0.67]
["bitfinex","SOLUSD",1765344661370,1.85918053,138.75,138.72,0.2]
["bitfinex","SOLUSD",1765344661876,7.88,138.77,138.73,7.8779237]
["bitfinex","SOLUSD",1765344662383,7.88,138.77,138.74,0.67]
["bitfinex","SOLUSD",1765344662971,9.73918053,138.77,138.74,0.67]
["bitfinex","SOLUSD",1765344663873,7.88,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1765344664073,9.73918053,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1765344664274,9.73918053,138.77,138.76,0.67]
["bitfinex","SOLUSD",1765344664483,7.88,138.77,138.76,0.67]
["bitfinex","SOLUSD",1765344664687,59.50890509,138.81,138.76,0.67]
["bitfinex","SOLUSD",1765344664688,1.85918053,138.8,138.76,0.67]
["bitfinex","SOLUSD",1765344664887,12.64100228,138.79,138.76,0.67]
["bitfinex","SOLUSD",1765344665095,7.9,138.79,138.76,0.67]
["bitfinex","SOLUSD",1765344665291,12.64199793,138.79,138.76,0.67]
["bitfinex","SOLUSD",1765344665689,7.9,138.79,138.76,0.67]
["bitfinex","SOLUSD",1765344665891,7.9,138.79,138.76,7.87622805]
["bitfinex","SOLUSD",1765344666302,7.9,138.79,138.77,0.67]
["bitfinex","SOLUSD",1765344669287,7.9,138.79,138.77,7.87615751]
["bitfinex","SOLUSD",1765344669694,7.9,138.79,138.78,0.67]
["bitfinex","SOLUSD",1765344671298,35.48435551,138.79,138.73,0.67]
["bitfinex","SOLUSD",1765344671610,1.85918053,138.76,138.74,0.67]
["bitfinex","SOLUSD",1765344671785,7.9,138.75,138.74,0.67]
["bitfinex","SOLUSD",1765344672610,7.9,138.75,138.74,7.87772668]
["bitfinex","SOLUSD",1765344674292,7.9,138.75,138.74,0.67]
["bitfinex","SOLUSD",1765344676219,7.9,138.75,138.74,7.87772668]
["bitfinex","SOLUSD",1765344676789,7.9,138.78,138.74,9.73690721]
["bitfinex","SOLUSD",1765344676988,7.9,138.78,138.75,0.67]
["bitfinex","SOLUSD",1765344678185,7.9,138.78,138.75,7.87705632]
["bitfinex","SOLUSD",1765344678393,7.9,138.78,138.76,0.67]
["bitfinex","SOLUSD",1765344679706,7.9,138.78,138.76,2.52918053]
["bitfinex","SOLUSD",1765344680104,7.9,138.78,138.77,0.67]
["bitfinex","SOLUSD",1765344680798,7.9,138.78,138.77,7.87616848]
["bitfinex","SOLUSD",1765344681699,7.9,138.81,138.77,7.87616848]
["bitfinex","SOLUSD",1765344681900,7.9,138.81,138.75,0.67]
["bitfinex","SOLUSD",1765344681901,0.72,138.8,138.75,0.67]
["bitfinex","SOLUSD",1765344682220,1.85918053,138.78,138.75,0.67]
["bitfinex","SOLUSD",1765344682525,9.75918053,138.78,138.75,0.67]
["bitfinex","SOLUSD",1765344683020,16.96500013,138.78,138.75,0.67]
["bitfinex","SOLUSD",1765344685002,15.7658196,138.78,138.75,0.67]
["bitfinex","SOLUSD",1765344685317,1.85918053,138.77,138.75,0.67]
["bitfinex","SOLUSD",1765344685820,17.62500013,138.78,138.75,0.67]
["bitfinex","SOLUSD",1765344686025,16.96500013,138.78,138.75,0.67]
["bitfinex","SOLUSD",1765344687220,15.1058196,138.78,138.75,0.67]
["bitfinex","SOLUSD",1765344687405,7.9,138.78,138.75,7.87706745]
["bitfinex","SOLUSD",1765344687606,15.76565207,138.78,138.75,0.67]
["bitfinex","SOLUSD",1765344687908,17.6248326,138.78,138.75,0.67]
["bitfinex","SOLUSD",1765344689414,18.66961215,138.82,138.75,7.87697723]
["bitfinex","SOLUSD",1765344689619,14.52229329,138.81,138.75,9.73615776]
["bitfinex","SOLUSD",1765344689822,4.76311276,138.8,138.76,0.71]
["bitfinex","SOLUSD",1765344690709,4.76311276,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1765344691115,4.76311276,138.8,138.78,0.71]
["bitfinex","SOLUSD",1765344692237,2.90806892,138.8,138.78,0.71]
["bitfinex","SOLUSD",1765344693726,15.10420242,138.81,138.78,0.71]
["bitfinex","SOLUSD",1765344693919,4.76760064,138.8,138.78,0.71]
["bitfinex","SOLUSD",1765344694114,18.67227134,138.81,138.78,0.71]
["bitfinex","SOLUSD",1765344694319,4.77001587,138.8,138.78,0.71]
["bitfinex","SOLUSD",1765344694539,18.67227134,138.81,138.78,0.71]
["bitfinex","SOLUSD",1765344694738,4.77001587,138.8,138.78,0.71]
["bitfinex","SOLUSD",1765344695041,18.67227134,138.81,138.78,0.71]
["bitfinex","SOLUSD",1765344695229,4.77214236,138.8,138.78,0.71]
["bitfinex","SOLUSD",1765344695435,18.67227134,138.81,138.78,0.71]
["bitfinex","SOLUSD",1765344695618,4.77228237,138.8,138.78,0.71]
["bitfinex","SOLUSD",1765344695812,18.67227134,138.81,138.78,0.71]
["bitfinex","SOLUSD",1765344696017,4.77162779,138.8,138.78,0.71]
["bitfinex","SOLUSD",1765344696229,15.76420242,138.81,138.78,0.71]
["bitfinex","SOLUSD",1765344696520,4.77195721,138.8,138.78,0.71]
["bitfinex","SOLUSD",1765344696737,18.67227134,138.81,138.78,0.71]
["bitfinex","SOLUSD",1765344696919,4.77212417,138.8,138.78,0.71]
["bitfinex","SOLUSD",1765344697125,7.68005105,138.79,138.75,7.91693544]
["bitfinex","SOLUSD",1765344697440,15.58005105,138.78,138.75,7.91693544]
["bitfinex","SOLUSD",1765344697639,4.77198213,138.77,138.75,7.91693544]
["bitfinex","SOLUSD",1765344697940,10.80806892,138.78,138.75,7.91693544]
["bitfinex","SOLUSD",1765344698144,10.80806892,138.78,138.76,0.71]
["bitfinex","SOLUSD",1765344698437,4.77408133,138.77,138.76,0.71]
["bitfinex","SOLUSD",1765344701818,7.68215025,138.77,138.76,0.71]
["bitfinex","SOLUSD",1765344702236,7.68215025,138.77,138.75,7.20718396]
["bitfinex","SOLUSD",1765344702438,2.90806892,138.77,138.75,7.91718396]
["bitfinex","SOLUSD",1765344702723,2.90806892,138.77,138.74,7.91757668]
["bitfinex","SOLUSD",1765344702926,2.90806892,138.77,138.74,7.20757668]
["bitfinex","SOLUSD",1765344703138,2.90806892,138.77,138.75,0.71]
["bitfinex","SOLUSD",1765344703650,15.7658566,138.78,138.75,0.71]
["bitfinex","SOLUSD",1765344703836,7.68335427,138.77,138.75,0.71]
["bitfinex","SOLUSD",1765344704142,2.90806892,138.77,138.75,0.71]
["bitfinex","SOLUSD",1765344704547,7.86409192,138.81,138.75,25.93522173]
["bitfinex","SOLUSD",1765344704743,15.58465203,138.8,138.75,25.93522173]
["bitfinex","SOLUSD",1765344704942,4.77658311,138.79,138.76,0.71]
["bitfinex","SOLUSD",1765344705141,10.80806892,138.8,138.76,0.71]
["bitfinex","SOLUSD",1765344705345,4.77771492,138.79,138.76,0.71]
["bitfinex","SOLUSD",1765344705545,10.80806892,138.8,138.76,0.71]
["bitfinex","SOLUSD",1765344705853,4.77660521,138.79,138.76,7.91631691]
["bitfinex","SOLUSD",1765344706056,10.80806892,138.8,138.76,7.91631691]
["bitfinex","SOLUSD",1765344706237,4.77628819,138.79,138.77,0.71]
["bitfinex","SOLUSD",1765344706438,10.80806892,138.8,138.77,0.71]
["bitfinex","SOLUSD",1765344706740,4.77503832,138.79,138.77,0.71]
["bitfinex","SOLUSD",1765344706939,10.80806892,138.8,138.77,7.91612645]
["bitfinex","SOLUSD",1765344707239,4.77503768,138.79,138.77,7.91612645]
["bitfinex","SOLUSD",1765344707442,10.80806892,138.8,138.78,0.71]
["bitfinex","SOLUSD",1765344707739,4.77509859,138.79,138.78,0.71]
["bitfinex","SOLUSD",1765344708231,4.77509859,138.79,138.77,7.91612645]
["bitfinex","SOLUSD",1765344708436,18.01268279,138.8,138.77,7.91612645]
["bitfinex","SOLUSD",1765344708638,4.77439613,138.79,138.77,7.91612645]
["bitfinex","SOLUSD",1765344708851,18.01268279,138.8,138.77,7.91612645]
["bitfinex","SOLUSD",1765344709052,4.77439613,138.79,138.77,7.91612645]
["bitfinex","SOLUSD",1765344709352,18.01268279,138.8,138.77,7.91612645]
["bitfinex","SOLUSD",1765344709557,4.77436005,138.79,138.77,7.91612645]
["bitfinex","SOLUSD",1765344709849,7.68198729,138.78,138.73,7.91795059]
["bitfinex","SOLUSD",1765344710055,7.68198729,138.78,138.74,0.71]
["bitfinex","SOLUSD",1765344710056,2.90806892,138.76,138.74,0.71]
["bitfinex","SOLUSD",1765344710231,10.80806892,138.77,138.74,0.71]
["bitfinex","SOLUSD",1765344712648,10.80806892,138.77,138.74,7.91769526]
["bitfinex","SOLUSD",1765344713439,10.80806892,138.77,138.75,0.71]
["bitfinex","SOLUSD",1765344713842,7.9,138.77,138.75,0.71]
["bitfinex","SOLUSD",1765344714042,10.80806892,138.77,138.75,0.71]
["bitfinex","SOLUSD",1765344715171,7.9,138.77,138.75,0.71]
["bitfinex","SOLUSD",1765344716051,7.9,138.77,138.75,7.91693483]
["bitfinex","SOLUSD",1765344716557,7.9,138.77,138.76,0.71]
["bitfinex","SOLUSD",1765344718663,3.62806892,138.8,138.76,7.9166878]
["bitfinex","SOLUSD",1765344718839,12.67701775,138.79,138.76,7.9166878]
["bitfinex","SOLUSD",1765344719035,4.77701775,138.78,138.77,0.71]
["bitfinex","SOLUSD",1765344719760,4.77701775,138.78,138.77,7.91616848]
["bitfinex","SOLUSD",1765344722160,4.77701775,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1765344722557,4.77701775,138.78,138.77,7.91616848]
["bitfinex","SOLUSD",1765344723451,4.77830724,138.78,138.77,7.91616848]
["bitfinex","SOLUSD",1765344724968,10.80806892,138.8,138.77,7.91616848]
["bitfinex","SOLUSD",1765344725172,4.77847422,138.79,138.77,7.91616848]
["bitfinex","SOLUSD",1765344725369,11.52806892,138.8,138.77,7.91616848]
["bitfinex","SOLUSD",1765344725576,4.77709133,138.79,138.77,7.91616848]
["bitfinex","SOLUSD",1765344725748,4.77709133,138.78,138.77,7.91616848]
["bitfinex","SOLUSD",1765344727009,4.77709133,138.78,138.74,2.90806892]
["bitfinex","SOLUSD",1765344727010,8.38516025,138.78,138.74,0.7]
["bitfinex","SOLUSD",1765344727290,8.38516025,138.77,138.74,0.7]
["bitfinex","SOLUSD",1765344727451,4.77709133,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344727656,11.50806892,138.77,138.74,0.7]
["bitfinex","SOLUSD",1765344727873,4.77725615,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344728175,10.80806892,138.77,138.74,0.7]
["bitfinex","SOLUSD",1765344728344,4.777453,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344728545,7.9,138.77,138.74,0.7]
["bitfinex","SOLUSD",1765344728747,4.777453,138.76,138.74,7.90733518]
["bitfinex","SOLUSD",1765344728943,7.9,138.77,138.75,0.7]
["bitfinex","SOLUSD",1765344729246,4.77782669,138.76,138.75,0.7]
["bitfinex","SOLUSD",1765344729457,4.77782669,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344729776,10.80806892,138.77,138.74,0.7]
["bitfinex","SOLUSD",1765344729976,4.77454256,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344730180,4.77454256,138.75,138.72,13.9470912]
["bitfinex","SOLUSD",1765344730371,4.77265172,138.74,138.72,0.2]
["bitfinex","SOLUSD",1765344730584,4.77265172,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765344730776,7.68072064,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765344730968,14.88896687,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765344732784,15.58896687,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765344733156,14.88896687,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765344733352,15.58896687,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765344733756,7.9,138.73,138.72,0.9]
["bitfinex","SOLUSD",1765344734187,7.9,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765344734373,22.7745875,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765344734760,12.65827235,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765344734969,19.01997525,138.78,138.72,0.9]
["bitfinex","SOLUSD",1765344735173,12.6586162,138.77,138.73,0.7]
["bitfinex","SOLUSD",1765344735379,7.9,138.77,138.73,0.7]
["bitfinex","SOLUSD",1765344735566,10.80806892,138.77,138.73,0.7]
["bitfinex","SOLUSD",1765344736180,10.80806892,138.77,138.73,7.90802088]
["bitfinex","SOLUSD",1765344736562,10.80806892,138.77,138.74,0.7]
["bitfinex","SOLUSD",1765344736763,18.01425456,138.77,138.74,0.7]
["bitfinex","SOLUSD",1765344737676,2.90806892,138.76,138.73,7.20802088]
["bitfinex","SOLUSD",1765344737879,2.90806892,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344738987,2.90806892,138.76,138.73,7.20802088]
["bitfinex","SOLUSD",1765344739379,2.90806892,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344740386,3.60806892,138.75,138.72,0.2]
["bitfinex","SOLUSD",1765344740564,2.90806892,138.74,138.72,0.9]
["bitfinex","SOLUSD",1765344740768,2.90806892,138.75,138.72,0.9]
["bitfinex","SOLUSD",1765344741103,7.20698419,138.76,138.73,0.7]
["bitfinex","SOLUSD",1765344741262,2.90806892,138.74,138.72,0.2]
["bitfinex","SOLUSD",1765344741459,15.55975107,138.74,138.72,0.2]
["bitfinex","SOLUSD",1765344741661,7.9,138.76,138.72,0.9]
["bitfinex","SOLUSD",1765344741858,15.56008476,138.76,138.72,0.9]
["bitfinex","SOLUSD",1765344742091,10.80806892,138.76,138.73,0.7]
["bitfinex","SOLUSD",1765344742591,10.80806892,138.76,138.73,7.90824623]
["bitfinex","SOLUSD",1765344743193,7.9,138.76,138.73,7.90824623]
["bitfinex","SOLUSD",1765344743390,19.85852067,138.76,138.73,0.7]
["bitfinex","SOLUSD",1765344743593,15.10668831,138.76,138.73,0.7]
["bitfinex","SOLUSD",1765344743970,18.01475723,138.76,138.73,0.7]
["bitfinex","SOLUSD",1765344744495,18.01475723,138.76,138.73,7.90815104]
["bitfinex","SOLUSD",1765344744496,7.9,138.76,138.73,7.90815104]
["bitfinex","SOLUSD",1765344744870,7.9,138.76,138.73,7.20815104]
["bitfinex","SOLUSD",1765344745064,7.9,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344746533,18.01481589,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344746817,10.80806892,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344747514,15.10670383,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344747697,18.01477275,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344748102,15.10670383,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344748285,7.9,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344749120,139.62068749,138.81,138.75,2.90806892]
["bitfinex","SOLUSD",1765344749121,6.65494247,138.81,138.75,2.90806892]
["bitfinex","SOLUSD",1765344749404,7.9,138.8,138.77,2.90806892]
["bitfinex","SOLUSD",1765344749705,7.9,138.8,138.78,0.7]
["bitfinex","SOLUSD",1765344749912,15.55498039,138.8,138.78,0.7]
["bitfinex","SOLUSD",1765344750212,10.80806892,138.8,138.78,0.7]
["bitfinex","SOLUSD",1765344750712,9.76135241,138.8,138.78,0.7]
["bitfinex","SOLUSD",1765344751105,16.96640834,138.8,138.75,16.01693556]
["bitfinex","SOLUSD",1765344751309,1.86135241,138.79,138.76,0.7]
["bitfinex","SOLUSD",1765344752511,9.0665453,138.79,138.76,0.7]
["bitfinex","SOLUSD",1765344752686,1.86135241,138.78,138.76,0.7]
["bitfinex","SOLUSD",1765344752882,9.76135241,138.77,138.74,13.7470912]
["bitfinex","SOLUSD",1765344753092,1.86135241,138.76,138.74,13.7470912]
["bitfinex","SOLUSD",1765344753287,1.86135241,138.76,138.74,13.0470912]
["bitfinex","SOLUSD",1765344753507,7.9,138.77,138.75,0.7]
["bitfinex","SOLUSD",1765344754298,1.86135241,138.76,138.75,0.7]
["bitfinex","SOLUSD",1765344755294,1.86135241,138.76,138.72,16.21849753]
["bitfinex","SOLUSD",1765344755502,7.9,138.77,138.74,0.7]
["bitfinex","SOLUSD",1765344755692,1.86135241,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344755894,9.76135241,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344756207,7.20637348,138.77,138.74,0.7]
["bitfinex","SOLUSD",1765344756409,7.9,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344758917,7.9,138.76,138.74,7.90767031]
["bitfinex","SOLUSD",1765344759303,7.9,138.76,138.75,0.7]
["bitfinex","SOLUSD",1765344761404,16.96804021,138.76,138.73,0.7]
["bitfinex","SOLUSD",1765344761600,1.86135241,138.75,138.73,0.7]
["bitfinex","SOLUSD",1765344762419,9.06865442,138.75,138.73,0.7]
["bitfinex","SOLUSD",1765344764120,7.20730201,138.75,138.73,0.7]
["bitfinex","SOLUSD",1765344764301,15.10689159,138.76,138.73,0.7]
["bitfinex","SOLUSD",1765344764552,4.74763515,138.75,138.73,0.7]
["bitfinex","SOLUSD",1765344765810,7.9,138.75,138.73,7.90801893]
["bitfinex","SOLUSD",1765344766124,7.9,138.75,138.74,0.7]
["bitfinex","SOLUSD",1765344770717,1.86135241,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344771235,7.9,138.75,138.74,0.7]
["bitfinex","SOLUSD",1765344776626,1.86135241,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344777012,7.9,138.75,138.74,0.7]
["bitfinex","SOLUSD",1765344778532,9.76135241,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344780749,1.86135241,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344781114,9.76135241,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344781314,8.61,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344781537,0.71,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344781831,9.77772436,138.77,138.74,0.7]
["bitfinex","SOLUSD",1765344782028,15.24402021,138.76,138.73,7.20814612]
["bitfinex","SOLUSD",1765344782237,2.57135241,138.76,138.73,7.20814612]
["bitfinex","SOLUSD",1765344782434,4.77868879,138.75,138.74,0.69]
["bitfinex","SOLUSD",1765344782741,12.67868879,138.75,138.74,0.69]
["bitfinex","SOLUSD",1765344783435,7.9,138.75,138.74,7.89772668]
["bitfinex","SOLUSD",1765344784011,9.76135241,138.75,138.73,7.20801782]
["bitfinex","SOLUSD",1765344784441,9.76135241,138.75,138.73,7.89801782]
["bitfinex","SOLUSD",1765344786127,7.9,138.75,138.73,7.89801782]
["bitfinex","SOLUSD",1765344797157,7.9,138.75,138.73,7.20801782]
["bitfinex","SOLUSD",1765344797360,7.9,138.75,138.74,0.69]
["bitfinex","SOLUSD",1765344797656,12.6890047,138.75,138.73,7.89801782]
["bitfinex","SOLUSD",1765344797955,7.9,138.75,138.73,7.89801782]
["bitfinex","SOLUSD",1765344799237,7.9,138.75,138.74,0.69]
["bitfinex","SOLUSD",1765344799439,12.69158119,138.75,138.74,0.69]
["bitfinex","SOLUSD",1765344799759,12.69158119,138.75,138.74,7.89772668]
["bitfinex","SOLUSD",1765344800454,4.79158119,138.75,138.74,7.89772668]
["bitfinex","SOLUSD",1765344800654,7.9,138.76,138.74,7.89772668]
["bitfinex","SOLUSD",1765344800835,7.9,138.76,138.75,0.69]
["bitfinex","SOLUSD",1765344801161,12.69052064,138.76,138.75,0.69]
["bitfinex","SOLUSD",1765344804037,12.69052064,138.76,138.75,7.8972072]
["bitfinex","SOLUSD",1765344805139,15.24187305,138.76,138.74,7.20749495]
["bitfinex","SOLUSD",1765344805454,5.48040305,138.75,138.74,7.20749495]
["bitfinex","SOLUSD",1765344805653,4.79040305,138.75,138.74,7.20749495]
["bitfinex","SOLUSD",1765344806365,4.79040305,138.75,138.74,7.90749495]
["bitfinex","SOLUSD",1765344807835,7.9,138.76,138.74,7.90749495]
["bitfinex","SOLUSD",1765344811558,7.9,138.76,138.73,7.20802883]
["bitfinex","SOLUSD",1765344811766,4.79788926,138.75,138.74,7.90772668]
["bitfinex","SOLUSD",1765344815156,4.79788926,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1765344815553,4.79788926,138.75,138.74,7.90772668]
["bitfinex","SOLUSD",1765344817450,7.9,138.76,138.74,7.90772668]
["bitfinex","SOLUSD",1765344818573,3.59967239,138.78,138.75,0.7]
["bitfinex","SOLUSD",1765344818768,7.9,138.76,138.75,0.7]
["bitfinex","SOLUSD",1765344818966,12.70215859,138.76,138.74,7.90772668]
["bitfinex","SOLUSD",1765344819271,7.9,138.76,138.74,7.90772668]
["bitfinex","SOLUSD",1765344821582,3.59967239,138.77,138.74,7.90772668]
["bitfinex","SOLUSD",1765344821768,12.70185629,138.76,138.74,7.90772668]
["bitfinex","SOLUSD",1765344821951,7.9,138.76,138.74,7.90772668]
["bitfinex","SOLUSD",1765344823172,7.9,138.77,138.75,0.7]
["bitfinex","SOLUSD",1765344823372,4.8018994,138.76,138.75,0.7]
["bitfinex","SOLUSD",1765344823864,4.8018994,138.76,138.75,7.9072072]
["bitfinex","SOLUSD",1765344824379,4.8018994,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1765344825572,4.8018994,138.76,138.75,7.9072072]
["bitfinex","SOLUSD",1765344827650,0.69,138.79,138.75,37.64484252]
["bitfinex","SOLUSD",1765344827651,7.9,138.79,138.75,37.64484252]
["bitfinex","SOLUSD",1765344827969,7.9,138.79,138.76,0.7]
["bitfinex","SOLUSD",1765344828189,7.9,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1765344828676,7.9,138.79,138.77,7.90616848]
["bitfinex","SOLUSD",1765344829766,8.59,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1765344830372,8.59,138.79,138.77,0.7]
["bitfinex","SOLUSD",1765344830771,8.59,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1765344830979,0.69,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1765344831273,8.59,138.79,138.76,7.9066878]
["bitfinex","SOLUSD",1765344835084,2.90967239,138.77,138.73,18.66984238]
["bitfinex","SOLUSD",1765344835272,7.9,138.76,138.74,7.20734316]
["bitfinex","SOLUSD",1765344835577,10.80967239,138.76,138.74,7.20734316]
["bitfinex","SOLUSD",1765344835758,11.48967239,138.76,138.74,7.20734316]
["bitfinex","SOLUSD",1765344835958,10.80967239,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1765344836362,7.9,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1765344840786,8.58,138.76,138.74,7.20754966]
["bitfinex","SOLUSD",1765344841086,11.48967239,138.76,138.74,7.20754966]
["bitfinex","SOLUSD",1765344841465,11.48967239,138.76,138.73,18.66984238]
["bitfinex","SOLUSD",1765344841466,8.39392789,138.75,138.73,7.20822174]
["bitfinex","SOLUSD",1765344841787,3.58967239,138.75,138.73,7.20822174]
["bitfinex","SOLUSD",1765344842364,2.90967239,138.75,138.73,7.20822174]
["bitfinex","SOLUSD",1765344842585,3.58967239,138.75,138.73,7.20822174]
["bitfinex","SOLUSD",1765344842956,2.90967239,138.78,138.74,0.65]
["bitfinex","SOLUSD",1765344843159,4.80519025,138.77,138.74,0.65]
["bitfinex","SOLUSD",1765344843379,4.80519025,138.76,138.74,0.65]
["bitfinex","SOLUSD",1765344843580,7.9,138.78,138.74,0.65]
["bitfinex","SOLUSD",1765344845283,7.9,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1765344845685,3.58967239,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1765344845888,4.80476275,138.78,138.76,0.65]
["bitfinex","SOLUSD",1765344846081,7.9,138.8,138.76,0.65]
["bitfinex","SOLUSD",1765344846266,4.8050656,138.79,138.76,0.65]
["bitfinex","SOLUSD",1765344846468,7.9,138.81,138.76,0.65]
["bitfinex","SOLUSD",1765344846680,2.90967239,138.83,138.77,24.76670851]
["bitfinex","SOLUSD",1765344846880,12.70520342,138.82,138.78,0.72]
["bitfinex","SOLUSD",1765344847191,7.9,138.82,138.78,0.72]
["bitfinex","SOLUSD",1765344847489,7.9,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1765344847691,7.9,138.82,138.8,0.72]
["bitfinex","SOLUSD",1765344847895,8.55,138.82,138.8,0.72]
["bitfinex","SOLUSD",1765344848189,7.9,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1765344848362,8.55,138.82,138.79,7.92513005]
["bitfinex","SOLUSD",1765344848803,8.55,138.82,138.8,0.72]
["bitfinex","SOLUSD",1765344848976,8.55,138.82,138.79,0.72]
["bitfinex","SOLUSD",1765344849179,10.1128591,138.83,138.8,0.72]
["bitfinex","SOLUSD",1765344849180,2.90967239,138.83,138.8,0.72]
["bitfinex","SOLUSD",1765344849373,0.65,138.82,138.79,0.72]
["bitfinex","SOLUSD",1765344850372,0.65,138.82,138.79,7.92508457]
["bitfinex","SOLUSD",1765344851294,0.65,138.82,138.79,7.2051006]
["bitfinex","SOLUSD",1765344851469,11.45967239,138.83,138.8,0.72]
["bitfinex","SOLUSD",1765344851673,18.66293395,138.83,138.8,0.72]
["bitfinex","SOLUSD",1765344852503,0.65,138.82,138.79,7.2051006]
["bitfinex","SOLUSD",1765344852667,0.65,138.82,138.79,0.72]
["bitfinex","SOLUSD",1765344852863,0.65,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1765344853084,0.65,138.82,138.8,0.72]
["bitfinex","SOLUSD",1765344853986,18.01293395,138.83,138.8,0.72]
["bitfinex","SOLUSD",1765344854188,4.80132879,138.82,138.8,0.72]
["bitfinex","SOLUSD",1765344854492,18.66293395,138.83,138.8,0.72]
["bitfinex","SOLUSD",1765344854672,4.80111566,138.82,138.8,0.72]
["bitfinex","SOLUSD",1765344854872,18.66293395,138.83,138.8,0.72]
["bitfinex","SOLUSD",1765344855085,4.80111299,138.82,138.8,0.72]
["bitfinex","SOLUSD",1765344855282,0.65,138.82,138.79,0.72]
["bitfinex","SOLUSD",1765344856297,0.65,138.82,138.79,7.92506634]
["bitfinex","SOLUSD",1765344856482,18.66293395,138.83,138.79,7.92506634]
["bitfinex","SOLUSD",1765344856795,0.65,138.82,138.79,7.92506634]
["bitfinex","SOLUSD",1765344857693,0.65,138.82,138.77,39.8718191]
["bitfinex","SOLUSD",1765344857898,2.90967239,138.79,138.77,13.0470912]
["bitfinex","SOLUSD",1765344858118,2.90967239,138.78,138.75,0.72]
["bitfinex","SOLUSD",1765344858405,2.90967239,138.78,138.74,0.72]
["bitfinex","SOLUSD",1765344858406,2.90967239,138.77,138.74,0.72]
["bitfinex","SOLUSD",1765344858702,3.55967239,138.77,138.74,0.72]
["bitfinex","SOLUSD",1765344859008,5.99389283,138.81,138.73,20.2549883]
["bitfinex","SOLUSD",1765344859009,2.90967239,138.75,138.73,13.0470912]
["bitfinex","SOLUSD",1765344859507,2.90967239,138.75,138.73,13.7670912]
["bitfinex","SOLUSD",1765344860217,11.43967239,138.76,138.73,13.7670912]
["bitfinex","SOLUSD",1765344866215,18.6464539,138.76,138.73,13.7670912]
["bitfinex","SOLUSD",1765344866402,2.90967239,138.74,138.72,7.40843875]
["bitfinex","SOLUSD",1765344866792,3.62967239,138.74,138.72,7.40843875]
["bitfinex","SOLUSD",1765344867118,2.90967239,138.74,138.72,8.10843875]
["bitfinex","SOLUSD",1765344868619,3.62967239,138.75,138.73,0.7]
["bitfinex","SOLUSD",1765344869814,3.62967239,138.74,138.72,0.2]
["bitfinex","SOLUSD",1765344870017,7.9,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765344871113,7.9,138.73,138.72,0.9]
["bitfinex","SOLUSD",1765344871517,7.9,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765344871711,2.90967239,138.74,138.72,0.2]
["bitfinex","SOLUSD",1765344871895,10.80967239,138.74,138.72,0.9]
["bitfinex","SOLUSD",1765344873394,10.80967239,138.74,138.72,0.2]
["bitfinex","SOLUSD",1765344873395,3.62967239,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765344874022,10.83791862,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765344874723,9.79185738,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765344877150,2.58361115,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765344877607,0.72,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765344877815,16.97149024,138.74,138.72,0.2]
["bitfinex","SOLUSD",1765344878014,17.69149024,138.74,138.72,0.2]
["bitfinex","SOLUSD",1765344878209,15.11070235,138.75,138.72,0.9]
["bitfinex","SOLUSD",1765344878522,7.9,138.74,138.72,0.9]
["bitfinex","SOLUSD",1765344879601,10.48361115,138.74,138.72,0.2]
["bitfinex","SOLUSD",1765344880322,1.86361115,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765344880625,2.58361115,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765344881127,15.10782277,138.74,138.72,0.2]
["bitfinex","SOLUSD",1765344881315,1.86361115,138.75,138.72,0.9]
["bitfinex","SOLUSD",1765344881512,7.9,138.75,138.73,0.7]
["bitfinex","SOLUSD",1765344882227,9.78994149,138.77,138.73,0.7]
["bitfinex","SOLUSD",1765344882524,7.9,138.76,138.73,0.7]
["bitfinex","SOLUSD",1765344883130,9.78982136,138.77,138.73,0.7]
["bitfinex","SOLUSD",1765344883304,17.68982136,138.77,138.73,7.90798994]
["bitfinex","SOLUSD",1765344883629,2.58361115,138.76,138.73,7.90798994]
["bitfinex","SOLUSD",1765344883821,2.58361115,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344884199,1.86361115,138.76,138.74,0.7]
["bitfinex","SOLUSD",1765344884927,16.96982136,138.77,138.74,0.7]
["bitfinex","SOLUSD",1765344885224,17.68982136,138.77,138.74,0.7]
["bitfinex","SOLUSD",1765344886742,8.62,138.77,138.74,7.90768119]
["bitfinex","SOLUSD",1765344886943,9.76361115,138.77,138.74,7.90768119]
["bitfinex","SOLUSD",1765344887120,9.76361115,138.77,138.75,0.7]
["bitfinex","SOLUSD",1765344887430,7.9,138.77,138.75,0.7]
["bitfinex","SOLUSD",1765344888135,8.62,138.77,138.75,0.7]
["bitfinex","SOLUSD",1765344888327,10.48361115,138.77,138.75,0.7]
["bitfinex","SOLUSD",1765344888827,10.48361115,138.77,138.74,7.90768119]
["bitfinex","SOLUSD",1765344889332,2.58361115,138.77,138.74,7.90768119]
["bitfinex","SOLUSD",1765344889531,10.48361115,138.77,138.75,0.7]
["bitfinex","SOLUSD",1765344889730,1.86361115,138.77,138.75,0.7]
["bitfinex","SOLUSD",1765344889932,7.9,138.77,138.75,7.90718562]
["bitfinex","SOLUSD",1765344890128,7.9,138.77,138.76,0.7]
["bitfinex","SOLUSD",1765344892431,7.9,138.77,138.75,7.20718562]
["bitfinex","SOLUSD",1765344892733,7.9,138.77,138.75,7.90718562]
["bitfinex","SOLUSD",1765344894709,7.9,138.77,138.75,7.20718562]
["bitfinex","SOLUSD",1765344894910,7.9,138.77,138.76,0.66]
["bitfinex","SOLUSD",1765344895438,7.9,138.77,138.75,0.66]
["bitfinex","SOLUSD",1765344897440,7.9,138.77,138.75,7.86717565]
["bitfinex","SOLUSD",1765344898040,7.9,138.77,138.76,0.66]
["bitfinex","SOLUSD",1765344898738,7.9,138.77,138.75,7.86717565]
["bitfinex","SOLUSD",1765344899834,7.9,138.77,138.74,38.27413458]
["bitfinex","SOLUSD",1765344900147,2.58361115,138.82,138.77,8.80994492]
["bitfinex","SOLUSD",1765344900438,4.81877195,138.81,138.78,0.66]
["bitfinex","SOLUSD",1765344900642,0.72,138.85,138.79,1.86361115]
["bitfinex","SOLUSD",1765344900947,7.9,138.83,138.8,0.66]
["bitfinex","SOLUSD",1765344901122,7.9,138.83,138.8,13.7070912]
["bitfinex","SOLUSD",1765344901541,7.9,138.83,138.81,0.66]
["bitfinex","SOLUSD",1765344901743,7.9,138.83,138.81,7.86395118]
["bitfinex","SOLUSD",1765344901946,2.58361115,138.87,138.81,9.72756233]
["bitfinex","SOLUSD",1765344902243,12.72023363,138.86,138.82,2.52361115]
["bitfinex","SOLUSD",1765344902423,12.72023363,138.86,138.84,13.0470912]
["bitfinex","SOLUSD",1765344902424,7.9,138.86,138.84,13.0470912]
["bitfinex","SOLUSD",1765344902842,7.9,138.86,138.85,0.66]
["bitfinex","SOLUSD",1765344903740,7.9,138.86,138.85,7.86201656]
["bitfinex","SOLUSD",1765344904040,4.81513559,138.88,138.85,7.86201656]
["bitfinex","SOLUSD",1765344904349,8.62,138.89,138.86,0.66]
["bitfinex","SOLUSD",1765344904532,10.48361115,138.89,138.86,0.66]
["bitfinex","SOLUSD",1765344907020,7.9,138.89,138.86,7.86130158]
["bitfinex","SOLUSD",1765344907222,7.9,138.89,138.87,0.71]
["bitfinex","SOLUSD",1765344907727,8.59,138.89,138.86,7.20130158]
["bitfinex","SOLUSD",1765344908050,8.59,138.89,138.86,7.91130158]
["bitfinex","SOLUSD",1765344910534,7.9,138.89,138.85,17.87557263]
["bitfinex","SOLUSD",1765344910752,7.9,138.89,138.87,0.71]
["bitfinex","SOLUSD",1765344911624,0.69,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1765344911950,7.9,138.89,138.86,0.71]
["bitfinex","SOLUSD",1765344912831,0.69,138.88,138.85,7.91201656]
["bitfinex","SOLUSD",1765344913430,16.96361467,138.89,138.86,0.71]
["bitfinex","SOLUSD",1765344913431,7.9,138.89,138.86,0.71]
["bitfinex","SOLUSD",1765344913646,8.59,138.89,138.86,0.71]
["bitfinex","SOLUSD",1765344913857,0.69,138.89,138.86,0.71]
["bitfinex","SOLUSD",1765344914150,8.57,138.89,138.86,0.71]
["bitfinex","SOLUSD",1765344914327,7.88,138.89,138.86,7.91119739]
["bitfinex","SOLUSD",1765344914523,7.88,138.89,138.87,0.71]
["bitfinex","SOLUSD",1765344915634,1.96361115,138.94,138.89,13.0470912]
["bitfinex","SOLUSD",1765344915830,0.1,138.94,138.9,0.71]
["bitfinex","SOLUSD",1765344916031,0.1,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765344916243,0.79,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765344916450,0.79,138.94,138.91,7.90890576]
["bitfinex","SOLUSD",1765344916647,0.1,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765344916848,0.1,138.94,138.92,0.71]
["bitfinex","SOLUSD",1765344918831,0.1,138.94,138.92,7.90809542]
["bitfinex","SOLUSD",1765344919231,0.1,138.94,138.93,0.71]
["bitfinex","SOLUSD",1765344920055,0.79,138.94,138.9,7.90891539]
["bitfinex","SOLUSD",1765344920234,2.65361115,138.94,138.9,7.19891539]
["bitfinex","SOLUSD",1765344920756,0.69,138.93,138.91,7.19881167]
["bitfinex","SOLUSD",1765344920945,2.65361115,138.94,138.91,7.90881167]
["bitfinex","SOLUSD",1765344921144,2.65361115,138.94,138.91,7.19881167]
["bitfinex","SOLUSD",1765344923259,1.96361115,138.94,138.91,7.19881167]
["bitfinex","SOLUSD",1765344923447,2.68361115,138.94,138.91,7.19881167]
["bitfinex","SOLUSD",1765344923758,2.68361115,138.94,138.9,0.71]
["bitfinex","SOLUSD",1765344923759,0.72,138.93,138.9,0.71]
["bitfinex","SOLUSD",1765344923962,2.58361115,138.93,138.89,13.0470912]
["bitfinex","SOLUSD",1765344924154,2.58361115,138.93,138.89,13.7570912]
["bitfinex","SOLUSD",1765344924672,9.78156732,138.93,138.89,20.95701368]
["bitfinex","SOLUSD",1765344924861,1.86361115,138.91,138.89,13.0470912]
["bitfinex","SOLUSD",1765344925059,1.86361115,138.9,138.87,7.20097509]
["bitfinex","SOLUSD",1765344925358,0.72,138.9,138.86,20.9583828]
["bitfinex","SOLUSD",1765344925532,0.72,138.9,138.86,13.7570912]
["bitfinex","SOLUSD",1765344925734,2.58361115,138.9,138.86,13.7570912]
["bitfinex","SOLUSD",1765344925956,2.58361115,138.9,138.87,7.20097505]
["bitfinex","SOLUSD",1765344926162,2.58361115,138.9,138.87,7.91097505]
["bitfinex","SOLUSD",1765344926858,0.72,138.9,138.87,7.91097505]
["bitfinex","SOLUSD",1765344927346,9.74361115,138.91,138.87,7.91097505]
["bitfinex","SOLUSD",1765344927549,10.46361115,138.91,138.87,7.91097505]
["bitfinex","SOLUSD",1765344927963,0.72,138.9,138.87,7.91097505]
["bitfinex","SOLUSD",1765344929265,2.58361115,138.9,138.87,7.91097505]
["bitfinex","SOLUSD",1765344931561,9.78315729,138.9,138.87,0.71]
["bitfinex","SOLUSD",1765344931769,9.78315729,138.9,138.86,13.0470912]
["bitfinex","SOLUSD",1765344931770,2.58361115,138.89,138.86,13.0470912]
["bitfinex","SOLUSD",1765344932559,1.86361115,138.89,138.86,13.0470912]
["bitfinex","SOLUSD",1765344932766,0.72,138.88,138.86,13.0470912]
["bitfinex","SOLUSD",1765344933755,2.58361115,138.89,138.86,20.95854503]
["bitfinex","SOLUSD",1765344934551,0.72,138.89,138.86,20.95854503]
["bitfinex","SOLUSD",1765344936773,0.72,138.89,138.86,20.24854503]
["bitfinex","SOLUSD",1765344936944,0.72,138.89,138.86,20.95854503]
["bitfinex","SOLUSD",1765344939681,7.19954614,138.9,138.87,0.71]
["bitfinex","SOLUSD",1765344939877,12.71986521,138.9,138.87,0.71]
["bitfinex","SOLUSD",1765344940172,11.99986521,138.9,138.87,0.71]
["bitfinex","SOLUSD",1765344940476,15.79907786,138.91,138.87,7.91085839]
["bitfinex","SOLUSD",1765344940969,15.79907786,138.91,138.88,0.71]
["bitfinex","SOLUSD",1765344941373,15.07907786,138.91,138.88,0.71]
["bitfinex","SOLUSD",1765344941582,0.72,138.9,138.87,0.71]
["bitfinex","SOLUSD",1765344943078,0.72,138.9,138.87,7.91087398]
["bitfinex","SOLUSD",1765344943380,0.72,138.9,138.88,0.71]
["bitfinex","SOLUSD",1765344944250,4.82638908,138.89,138.88,0.71]
["bitfinex","SOLUSD",1765344944877,4.82638908,138.89,138.88,7.91046082]
["bitfinex","SOLUSD",1765344945180,7.88,138.91,138.88,20.95755202]
["bitfinex","SOLUSD",1765344945362,4.82688541,138.9,138.89,0.71]
["bitfinex","SOLUSD",1765344948877,17.98253842,138.92,138.89,0.71]
["bitfinex","SOLUSD",1765344949077,4.83456061,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765344949381,18.70253842,138.92,138.89,0.71]
["bitfinex","SOLUSD",1765344949579,4.83529313,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765344949766,18.70253842,138.92,138.89,0.71]
["bitfinex","SOLUSD",1765344949963,4.83529049,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765344950176,18.70253842,138.92,138.89,0.71]
["bitfinex","SOLUSD",1765344950356,4.83654592,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765344950556,18.70253842,138.92,138.89,0.71]
["bitfinex","SOLUSD",1765344950752,4.83705135,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765344950965,18.70253842,138.92,138.89,0.71]
["bitfinex","SOLUSD",1765344951286,4.83669453,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765344951485,18.70253842,138.92,138.89,0.71]
["bitfinex","SOLUSD",1765344951678,4.83738746,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765344951983,18.70253842,138.92,138.89,0.71]
["bitfinex","SOLUSD",1765344952204,4.83738746,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765344952379,18.70253842,138.92,138.89,0.71]
["bitfinex","SOLUSD",1765344952684,4.8377415,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765344952883,18.70253842,138.92,138.89,0.71]
["bitfinex","SOLUSD",1765344953087,4.84024243,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765344953385,18.70253842,138.92,138.89,0.71]
["bitfinex","SOLUSD",1765344953688,4.84034486,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765344953873,18.70253842,138.92,138.89,0.71]
["bitfinex","SOLUSD",1765344954189,4.84113043,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765344954365,18.70253842,138.92,138.89,0.71]
["bitfinex","SOLUSD",1765344954687,4.84094586,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765344954860,18.70253842,138.92,138.89,0.71]
["bitfinex","SOLUSD",1765344955060,4.84032364,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765344955379,18.69253842,138.92,138.89,0.71]
["bitfinex","SOLUSD",1765344955579,4.84043468,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765344955765,2.9040537,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765344956086,4.84015902,138.9,138.89,0.71]
["bitfinex","SOLUSD",1765344957269,12.74962294,138.9,138.88,13.0470912]
["bitfinex","SOLUSD",1765344957578,0.71,138.89,138.88,13.0470912]
["bitfinex","SOLUSD",1765344957784,3.6140537,138.89,138.86,13.0470912]
["bitfinex","SOLUSD",1765344957973,2.9040537,138.87,138.86,13.0470912]
["bitfinex","SOLUSD",1765344958171,0.71,138.88,138.86,13.0470912]
["bitfinex","SOLUSD",1765344958479,2.9040537,138.87,138.86,13.0470912]
["bitfinex","SOLUSD",1765344958792,7.20081099,138.88,138.86,13.7270912]
["bitfinex","SOLUSD",1765344958999,10.10486469,138.88,138.86,13.7270912]
["bitfinex","SOLUSD",1765344959794,7.20081099,138.88,138.86,13.7270912]
["bitfinex","SOLUSD",1765344959992,4.84033328,138.87,138.85,0.68]
["bitfinex","SOLUSD",1765344960293,2.9040537,138.86,138.82,7.20339154]
["bitfinex","SOLUSD",1765344960471,2.9040537,138.86,138.83,0.68]
["bitfinex","SOLUSD",1765344960676,2.9040537,138.86,138.83,13.7270912]
["bitfinex","SOLUSD",1765344960983,7.20081099,138.88,138.84,13.0470912]
["bitfinex","SOLUSD",1765344961199,17.98486469,138.88,138.85,0.68]
["bitfinex","SOLUSD",1765344961486,4.84299322,138.87,138.85,0.68]
["bitfinex","SOLUSD",1765344961690,18.69486469,138.88,138.85,0.68]
["bitfinex","SOLUSD",1765344961893,4.8425057,138.87,138.85,0.68]
["bitfinex","SOLUSD",1765344962192,18.69486469,138.88,138.85,0.68]
["bitfinex","SOLUSD",1765344962564,15.65760753,138.87,138.84,13.7270912]
["bitfinex","SOLUSD",1765344962883,10.81526497,138.87,138.84,13.7270912]
["bitfinex","SOLUSD",1765344963091,10.10526497,138.87,138.85,0.68]
["bitfinex","SOLUSD",1765344964889,10.10526497,138.87,138.84,13.0470912]
["bitfinex","SOLUSD",1765344965076,3.6140537,138.86,138.84,13.0470912]
["bitfinex","SOLUSD",1765344965280,3.6140537,138.86,138.84,13.7270912]
["bitfinex","SOLUSD",1765344965478,2.9040537,138.86,138.84,13.7270912]
["bitfinex","SOLUSD",1765344966079,10.10579275,138.86,138.84,13.7270912]
["bitfinex","SOLUSD",1765344966687,7.20173905,138.86,138.84,13.7270912]
["bitfinex","SOLUSD",1765344968387,0.71,138.85,138.84,13.0470912]
["bitfinex","SOLUSD",1765344968870,10.81579275,138.86,138.84,13.0470912]
["bitfinex","SOLUSD",1765344969994,7.20173905,138.86,138.84,13.7270912]
["bitfinex","SOLUSD",1765344970170,7.20173905,138.86,138.85,0.68]
["bitfinex","SOLUSD",1765344970373,12.04347737,138.86,138.84,13.7470912]
["bitfinex","SOLUSD",1765344970581,7.20173905,138.86,138.84,13.7470912]
["bitfinex","SOLUSD",1765344972799,7.20173905,138.86,138.8,28.79490748]
["bitfinex","SOLUSD",1765344972800,16.31445357,138.85,138.82,13.0470912]
["bitfinex","SOLUSD",1765344972989,7.74445357,138.84,138.82,13.0470912]
["bitfinex","SOLUSD",1765344973189,4.84039987,138.83,138.82,13.0470912]
["bitfinex","SOLUSD",1765344973602,12.04345396,138.83,138.8,74.9470912]
["bitfinex","SOLUSD",1765344973902,7.20305409,138.83,138.81,0.7]
["bitfinex","SOLUSD",1765344974475,10.79710779,138.83,138.8,13.7470912]
["bitfinex","SOLUSD",1765344975187,7.89305409,138.83,138.8,13.0470912]
["bitfinex","SOLUSD",1765344975390,7.20305409,138.83,138.81,0.7]
["bitfinex","SOLUSD",1765344976603,7.89305409,138.83,138.8,13.7470912]
["bitfinex","SOLUSD",1765344976810,10.79710779,138.83,138.8,13.7470912]
["bitfinex","SOLUSD",1765344978509,7.89305409,138.83,138.8,13.0470912]
["bitfinex","SOLUSD",1765344978690,7.89305409,138.83,138.8,13.7470912]
["bitfinex","SOLUSD",1765344978691,0.69,138.83,138.8,13.7470912]
["bitfinex","SOLUSD",1765344979495,28.11348024,138.84,138.8,13.0470912]
["bitfinex","SOLUSD",1765344979692,28.80348024,138.84,138.81,0.7]
["bitfinex","SOLUSD",1765344979892,28.11348024,138.84,138.8,13.0470912]
["bitfinex","SOLUSD",1765344980189,7.20357297,138.82,138.8,13.7470912]
["bitfinex","SOLUSD",1765344981594,7.20305409,138.83,138.81,0.7]
["bitfinex","SOLUSD",1765344984417,7.86305409,138.83,138.8,13.7370912]
["bitfinex","SOLUSD",1765344985517,7.20305409,138.83,138.8,13.0470912]
["bitfinex","SOLUSD",1765344985690,7.20305409,138.83,138.81,0.69]
["bitfinex","SOLUSD",1765344986090,7.86305409,138.83,138.81,0.69]
["bitfinex","SOLUSD",1765344988117,7.20305409,138.83,138.8,13.0470912]
["bitfinex","SOLUSD",1765344988329,0.66,138.82,138.8,13.0470912]
["bitfinex","SOLUSD",1765344988833,17.98710779,138.83,138.8,13.7370912]
["bitfinex","SOLUSD",1765344989000,18.64710779,138.83,138.8,13.7370912]
["bitfinex","SOLUSD",1765344991313,15.74305409,138.83,138.8,13.7370912]
["bitfinex","SOLUSD",1765344993128,15.08305409,138.83,138.81,0.69]
["bitfinex","SOLUSD",1765344994117,7.88,138.83,138.81,0.69]
["bitfinex","SOLUSD",1765344996026,0.66,138.82,138.8,13.0470912]
["bitfinex","SOLUSD",1765344996328,15.08311599,138.83,138.81,0.69]
["bitfinex","SOLUSD",1765344998525,7.88,138.83,138.81,7.89401907]
["bitfinex","SOLUSD",1765344999108,7.88,138.83,138.82,0.69]
["bitfinex","SOLUSD",1765344999432,15.74223329,138.85,138.82,0.69]
["bitfinex","SOLUSD",1765344999618,15.08223329,138.85,138.81,7.20401907]
["bitfinex","SOLUSD",1765344999817,15.74223329,138.85,138.82,0.69]
["bitfinex","SOLUSD",1765345000211,0.66,138.84,138.82,0.69]
["bitfinex","SOLUSD",1765345000409,0.66,138.84,138.81,7.89401907]
["bitfinex","SOLUSD",1765345000827,7.86260979,138.84,138.81,7.89401907]
["bitfinex","SOLUSD",1765345005229,0.66,138.83,138.8,13.0470912]
["bitfinex","SOLUSD",1765345005441,0.66,138.83,138.8,13.7370912]
["bitfinex","SOLUSD",1765345005615,0.66,138.83,138.8,20.94167281]
["bitfinex","SOLUSD",1765345005809,0.66,138.83,138.81,0.69]
["bitfinex","SOLUSD",1765345006320,7.86260979,138.84,138.81,0.69]
["bitfinex","SOLUSD",1765345006516,4.82626439,138.83,138.81,0.69]
["bitfinex","SOLUSD",1765345006827,7.86260979,138.84,138.81,0.69]
["bitfinex","SOLUSD",1765345007026,4.82626439,138.83,138.81,0.69]
["bitfinex","SOLUSD",1765345007333,7.86260979,138.84,138.81,0.69]
["bitfinex","SOLUSD",1765345007533,4.82733519,138.83,138.81,0.69]
["bitfinex","SOLUSD",1765345007736,7.86260979,138.84,138.81,0.69]
["bitfinex","SOLUSD",1765345008033,4.82733519,138.83,138.81,0.69]
["bitfinex","SOLUSD",1765345008333,7.86260979,138.84,138.81,0.69]
["bitfinex","SOLUSD",1765345008508,4.82837077,138.83,138.81,0.69]
["bitfinex","SOLUSD",1765345008810,7.86260979,138.84,138.81,0.69]
["bitfinex","SOLUSD",1765345009004,4.82837077,138.83,138.81,0.69]
["bitfinex","SOLUSD",1765345009307,7.86260979,138.84,138.81,0.69]
["bitfinex","SOLUSD",1765345009508,4.82953604,138.83,138.81,0.69]
["bitfinex","SOLUSD",1765345009715,7.86260979,138.84,138.81,0.69]
["bitfinex","SOLUSD",1765345010035,4.82974744,138.83,138.81,0.69]
["bitfinex","SOLUSD",1765345010241,7.86260979,138.84,138.81,0.69]
["bitfinex","SOLUSD",1765345010526,4.83156118,138.83,138.81,0.69]
["bitfinex","SOLUSD",1765345010734,15.08221155,138.85,138.81,7.89401389]
["bitfinex","SOLUSD",1765345010933,15.08221155,138.85,138.82,0.69]
["bitfinex","SOLUSD",1765345010934,4.83092914,138.84,138.82,0.69]
["bitfinex","SOLUSD",1765345011130,16.94057531,138.88,138.84,13.0470912]
["bitfinex","SOLUSD",1765345011333,4.8284722,138.87,138.84,13.0470912]
["bitfinex","SOLUSD",1765345011636,15.08062981,138.88,138.85,0.69]
["bitfinex","SOLUSD",1765345011834,7.19906206,138.91,138.87,13.0470912]
["bitfinex","SOLUSD",1765345012140,4.827169,138.9,138.88,0.69]
["bitfinex","SOLUSD",1765345012437,7.88,138.91,138.88,0.69]
["bitfinex","SOLUSD",1765345012609,8.54,138.91,138.88,0.69]
["bitfinex","SOLUSD",1765345013635,15.73911141,138.91,138.88,0.69]
["bitfinex","SOLUSD",1765345019246,0.66,138.9,138.88,0.69]
["bitfinex","SOLUSD",1765345019764,0.66,138.9,138.87,20.9180372]
["bitfinex","SOLUSD",1765345020346,15.73911141,138.91,138.88,0.67]
["bitfinex","SOLUSD",1765345020534,15.07911141,138.91,138.88,0.67]
["bitfinex","SOLUSD",1765345020929,15.73911141,138.91,138.88,0.67]
["bitfinex","SOLUSD",1765345021133,7.88,138.91,138.88,7.87037286]
["bitfinex","SOLUSD",1765345021745,7.88,138.91,138.89,0.67]
["bitfinex","SOLUSD",1765345023428,15.07893684,138.91,138.89,0.67]
["bitfinex","SOLUSD",1765345023744,15.73893684,138.91,138.88,0.67]
["bitfinex","SOLUSD",1765345024119,1.8599455,138.89,138.85,7.20185488]
["bitfinex","SOLUSD",1765345024460,1.8599455,138.89,138.85,0.67]
["bitfinex","SOLUSD",1765345024629,0.66,138.88,138.85,13.7170912]
["bitfinex","SOLUSD",1765345025147,0.66,138.88,138.82,0.67]
["bitfinex","SOLUSD",1765345025148,1.8599455,138.86,138.82,0.67]
["bitfinex","SOLUSD",1765345025319,0.66,138.85,138.82,0.67]
["bitfinex","SOLUSD",1765345025524,0.66,138.85,138.82,7.873439]
["bitfinex","SOLUSD",1765345025743,0.66,138.85,138.82,20.9205302]
["bitfinex","SOLUSD",1765345026062,9.06149803,138.86,138.83,0.67]
["bitfinex","SOLUSD",1765345026219,9.72149803,138.86,138.83,0.67]
["bitfinex","SOLUSD",1765345027151,7.86155253,138.86,138.83,0.67]
["bitfinex","SOLUSD",1765345031143,9.72149803,138.86,138.83,0.67]
["bitfinex","SOLUSD",1765345031349,2.5399455,138.85,138.82,13.7570912]
["bitfinex","SOLUSD",1765345031551,10.4199455,138.85,138.82,13.0470912]
["bitfinex","SOLUSD",1765345031933,0.68,138.84,138.82,13.0470912]
["bitfinex","SOLUSD",1765345032951,8.56,138.85,138.82,20.96061784]
["bitfinex","SOLUSD",1765345033533,7.88,138.85,138.83,0.71]
["bitfinex","SOLUSD",1765345035756,9.06149803,138.86,138.83,0.71]
["bitfinex","SOLUSD",1765345035962,9.74149803,138.86,138.83,0.71]
["bitfinex","SOLUSD",1765345036758,0.68,138.85,138.82,20.25061784]
["bitfinex","SOLUSD",1765345036942,0.68,138.85,138.82,13.0470912]
["bitfinex","SOLUSD",1765345036943,1.8599455,138.84,138.82,13.0470912]
["bitfinex","SOLUSD",1765345037353,2.5399455,138.84,138.82,13.0470912]
["bitfinex","SOLUSD",1765345038348,7.88,138.87,138.82,13.0470912]
["bitfinex","SOLUSD",1765345038554,13.38235496,138.87,138.83,0.71]
["bitfinex","SOLUSD",1765345038741,0.68,138.86,138.83,0.71]
["bitfinex","SOLUSD",1765345039255,10.4199455,138.87,138.83,0.71]
["bitfinex","SOLUSD",1765345039632,16.94106929,138.87,138.83,7.91291603]
["bitfinex","SOLUSD",1765345039861,0.68,138.86,138.83,7.91291603]
["bitfinex","SOLUSD",1765345042060,0.68,138.86,138.83,0.71]
["bitfinex","SOLUSD",1765345042295,0.68,138.86,138.82,13.0470912]
["bitfinex","SOLUSD",1765345042296,1.8599455,138.85,138.82,13.0470912]
["bitfinex","SOLUSD",1765345042457,1.8599455,138.83,138.79,22.56703612]
["bitfinex","SOLUSD",1765345042764,2.5399455,138.83,138.8,0.71]
["bitfinex","SOLUSD",1765345043656,2.5799455,138.82,138.79,13.0470912]
["bitfinex","SOLUSD",1765345043859,9.7838586,138.82,138.79,13.7270912]
["bitfinex","SOLUSD",1765345044164,9.7838586,138.82,138.75,0.68]
["bitfinex","SOLUSD",1765345044165,1.8599455,138.8,138.75,0.68]
["bitfinex","SOLUSD",1765345044460,1.8599455,138.78,138.75,0.68]
["bitfinex","SOLUSD",1765345044648,1.8599455,138.78,138.76,13.0470912]
["bitfinex","SOLUSD",1765345045462,2.5799455,138.77,138.73,0.68]
["bitfinex","SOLUSD",1765345045641,7.88,138.78,138.72,0.2]
["bitfinex","SOLUSD",1765345045642,1.8599455,138.76,138.74,0.68]
["bitfinex","SOLUSD",1765345045837,9.7399455,138.78,138.74,0.68]
["bitfinex","SOLUSD",1765345046249,10.4599455,138.78,138.74,0.68]
["bitfinex","SOLUSD",1765345046447,8.6,138.78,138.74,0.68]
["bitfinex","SOLUSD",1765345046643,7.88,138.78,138.74,7.88766227]
["bitfinex","SOLUSD",1765345046866,15.08531177,138.79,138.75,8.80994492]
["bitfinex","SOLUSD",1765345047164,15.08531177,138.79,138.75,9.48994492]
["bitfinex","SOLUSD",1765345047357,15.08531177,138.79,138.76,0.68]
["bitfinex","SOLUSD",1765345049171,0.72,138.78,138.74,0.68]
["bitfinex","SOLUSD",1765345049468,15.08531177,138.79,138.75,9.48994492]
["bitfinex","SOLUSD",1765345049946,15.08531177,138.79,138.76,0.68]
["bitfinex","SOLUSD",1765345050372,15.80531177,138.79,138.76,0.68]
["bitfinex","SOLUSD",1765345052174,17.66525727,138.79,138.75,8.80994492]
["bitfinex","SOLUSD",1765345052352,17.66525727,138.79,138.75,9.48994492]
["bitfinex","SOLUSD",1765345052850,17.66525727,138.79,138.76,0.68]
["bitfinex","SOLUSD",1765345056655,1.8599455,138.78,138.76,0.68]
["bitfinex","SOLUSD",1765345060683,2.90889885,138.78,138.76,0.68]
["bitfinex","SOLUSD",1765345062573,3.62889885,138.78,138.75,0.68]
["bitfinex","SOLUSD",1765345062778,3.62889885,138.77,138.74,61.2]
["bitfinex","SOLUSD",1765345062980,2.90889885,138.76,138.74,61.2]
["bitfinex","SOLUSD",1765345063159,2.90889885,138.76,138.75,13.0470912]
["bitfinex","SOLUSD",1765345064070,10.83524168,138.77,138.75,13.0470912]
["bitfinex","SOLUSD",1765345064666,0.72,138.76,138.75,13.0470912]
["bitfinex","SOLUSD",1765345065473,10.83524168,138.77,138.75,13.0470912]
["bitfinex","SOLUSD",1765345074693,7.92634283,138.77,138.75,13.0470912]
["bitfinex","SOLUSD",1765345076589,10.83524168,138.77,138.75,13.0470912]
["bitfinex","SOLUSD",1765345076790,10.83524168,138.77,138.73,16.01811969]
["bitfinex","SOLUSD",1765345076978,0.66,138.76,138.73,29.78521089]
["bitfinex","SOLUSD",1765345077673,0.66,138.76,138.74,0.72]
["bitfinex","SOLUSD",1765345077874,10.11524168,138.77,138.74,0.72]
["bitfinex","SOLUSD",1765345078073,10.77524168,138.77,138.74,0.72]
["bitfinex","SOLUSD",1765345078890,2.90889885,138.76,138.73,13.0470912]
["bitfinex","SOLUSD",1765345079094,2.90889885,138.74,138.72,0.2]
["bitfinex","SOLUSD",1765345079476,5.47325136,138.75,138.72,0.2]
["bitfinex","SOLUSD",1765345079477,3.56889885,138.73,138.72,13.2470912]
["bitfinex","SOLUSD",1765345080593,2.90889885,138.73,138.72,13.2470912]
["bitfinex","SOLUSD",1765345080898,3.56889885,138.74,138.72,13.2470912]
["bitfinex","SOLUSD",1765345081392,7.20686178,138.76,138.73,0.72]
["bitfinex","SOLUSD",1765345081574,15.10686178,138.76,138.73,0.72]
["bitfinex","SOLUSD",1765345081779,8.56,138.76,138.73,0.72]
["bitfinex","SOLUSD",1765345083610,0.66,138.76,138.73,0.72]
["bitfinex","SOLUSD",1765345083772,0.66,138.76,138.73,7.92801622]
["bitfinex","SOLUSD",1765345083773,7.9,138.76,138.73,7.92801622]
["bitfinex","SOLUSD",1765345083971,7.9,138.76,138.74,0.72]
["bitfinex","SOLUSD",1765345084880,8.56,138.76,138.73,7.92801622]
["bitfinex","SOLUSD",1765345085082,2.90889885,138.75,138.72,20.45579347]
["bitfinex","SOLUSD",1765345085312,2.90889885,138.74,138.72,13.2470912]
["bitfinex","SOLUSD",1765345086274,2.90889885,138.74,138.72,13.9670912]
["bitfinex","SOLUSD",1765345086980,3.56889885,138.74,138.72,13.2470912]
["bitfinex","SOLUSD",1765345087331,3.56889885,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765345087600,3.56889885,138.75,138.72,0.91]
["bitfinex","SOLUSD",1765345087782,4.83207806,138.74,138.72,0.91]
["bitfinex","SOLUSD",1765345087987,3.56889885,138.75,138.72,0.91]
["bitfinex","SOLUSD",1765345088183,4.82837988,138.74,138.72,0.91]
["bitfinex","SOLUSD",1765345088386,3.56889885,138.75,138.72,0.91]
["bitfinex","SOLUSD",1765345088572,4.83017405,138.74,138.72,0.91]
["bitfinex","SOLUSD",1765345088778,3.56889885,138.75,138.72,0.91]
["bitfinex","SOLUSD",1765345088979,4.83077027,138.74,138.72,0.91]
["bitfinex","SOLUSD",1765345089204,4.83178028,138.73,138.72,0.91]
["bitfinex","SOLUSD",1765345089705,3.56889885,138.75,138.72,0.91]
["bitfinex","SOLUSD",1765345089903,4.8316817,138.74,138.72,0.91]
["bitfinex","SOLUSD",1765345090103,3.56889885,138.75,138.72,0.91]
["bitfinex","SOLUSD",1765345090293,4.83168641,138.74,138.72,0.91]
["bitfinex","SOLUSD",1765345090491,3.56889885,138.75,138.72,0.91]
["bitfinex","SOLUSD",1765345090799,4.83164618,138.74,138.73,0.71]
["bitfinex","SOLUSD",1765345091309,4.83179989,138.74,138.73,0.71]
["bitfinex","SOLUSD",1765345092004,4.83179989,138.74,138.72,7.40831768]
["bitfinex","SOLUSD",1765345092212,18.01578229,138.76,138.72,8.11831768]
["bitfinex","SOLUSD",1765345092507,8.40038896,138.75,138.72,8.11831768]
["bitfinex","SOLUSD",1765345092699,4.83149011,138.74,138.72,8.11831768]
["bitfinex","SOLUSD",1765345093009,0.66,138.75,138.72,8.11831768]
["bitfinex","SOLUSD",1765345093209,4.83132161,138.74,138.72,8.11831768]
["bitfinex","SOLUSD",1765345093508,0.66,138.75,138.72,8.11831768]
["bitfinex","SOLUSD",1765345093682,4.83124857,138.74,138.72,8.11831768]
["bitfinex","SOLUSD",1765345094004,0.66,138.75,138.72,8.11831768]
["bitfinex","SOLUSD",1765345094208,4.83124857,138.74,138.72,8.11831768]
["bitfinex","SOLUSD",1765345094410,0.66,138.75,138.72,8.11831768]
["bitfinex","SOLUSD",1765345094587,4.83108836,138.74,138.72,8.11831768]
["bitfinex","SOLUSD",1765345094790,0.66,138.75,138.72,8.11831768]
["bitfinex","SOLUSD",1765345095004,4.83115524,138.74,138.72,8.11831768]
["bitfinex","SOLUSD",1765345095198,0.66,138.75,138.72,8.11831768]
["bitfinex","SOLUSD",1765345095502,4.83126707,138.74,138.72,8.11831768]
["bitfinex","SOLUSD",1765345095800,0.66,138.75,138.72,8.11831768]
["bitfinex","SOLUSD",1765345096006,4.83110932,138.74,138.72,8.11831768]
["bitfinex","SOLUSD",1765345096184,0.66,138.75,138.72,7.40831768]
["bitfinex","SOLUSD",1765345096389,4.83124825,138.74,138.73,0.71]
["bitfinex","SOLUSD",1765345096605,4.83124825,138.74,138.73,7.91824623]
["bitfinex","SOLUSD",1765345096787,7.9,138.76,138.73,7.91824623]
["bitfinex","SOLUSD",1765345097106,7.9,138.76,138.74,0.71]
["bitfinex","SOLUSD",1765345097107,4.83175663,138.75,138.74,0.71]
["bitfinex","SOLUSD",1765345097594,7.9,138.77,138.74,0.71]
["bitfinex","SOLUSD",1765345097794,4.83241771,138.76,138.74,0.71]
["bitfinex","SOLUSD",1765345098001,7.9,138.77,138.74,0.71]
["bitfinex","SOLUSD",1765345098194,4.83249684,138.76,138.74,0.71]
["bitfinex","SOLUSD",1765345098506,7.9,138.77,138.74,0.71]
["bitfinex","SOLUSD",1765345098716,4.83275496,138.76,138.74,7.91751826]
["bitfinex","SOLUSD",1765345098884,8.56,138.77,138.74,7.91751826]
["bitfinex","SOLUSD",1765345099085,4.83212804,138.76,138.74,7.91751826]
["bitfinex","SOLUSD",1765345099393,8.56,138.77,138.74,7.91751826]
["bitfinex","SOLUSD",1765345099593,4.83232509,138.76,138.74,7.91751826]
["bitfinex","SOLUSD",1765345099781,8.56,138.77,138.74,7.91751826]
["bitfinex","SOLUSD",1765345099988,4.83232445,138.76,138.74,7.91751826]
["bitfinex","SOLUSD",1765345100187,8.56,138.77,138.74,7.91751826]
["bitfinex","SOLUSD",1765345100389,4.83248255,138.76,138.74,7.91751826]
["bitfinex","SOLUSD",1765345100594,8.56,138.77,138.74,7.91751826]
["bitfinex","SOLUSD",1765345100903,4.83260373,138.76,138.74,7.91751826]
["bitfinex","SOLUSD",1765345101094,8.56,138.77,138.74,7.91751826]
["bitfinex","SOLUSD",1765345101289,4.83260437,138.76,138.74,7.91751826]
["bitfinex","SOLUSD",1765345101496,8.56,138.77,138.74,7.91751826]
["bitfinex","SOLUSD",1765345101690,4.83289594,138.76,138.74,7.91751826]
["bitfinex","SOLUSD",1765345101901,8.56,138.77,138.74,7.91751826]
["bitfinex","SOLUSD",1765345102098,4.83250583,138.76,138.74,7.91751826]
["bitfinex","SOLUSD",1765345102411,8.56,138.77,138.74,7.91751826]
["bitfinex","SOLUSD",1765345102597,4.83244564,138.76,138.74,7.91751826]
["bitfinex","SOLUSD",1765345102781,3.56889885,138.76,138.73,7.20806469]
["bitfinex","SOLUSD",1765345102985,8.40098904,138.75,138.72,82.36572217]
["bitfinex","SOLUSD",1765345103180,3.56889885,138.75,138.73,0.67]
["bitfinex","SOLUSD",1765345103406,13.17248939,138.8,138.74,18.92628638]
["bitfinex","SOLUSD",1765345103713,4.83323032,138.79,138.75,3.57889885]
["bitfinex","SOLUSD",1765345104012,4.83323032,138.78,138.75,0.67]
["bitfinex","SOLUSD",1765345104204,3.61889885,138.78,138.75,0.67]
["bitfinex","SOLUSD",1765345104413,4.83353663,138.77,138.74,31.66464023]
["bitfinex","SOLUSD",1765345104585,0.71,138.78,138.74,31.66464023]
["bitfinex","SOLUSD",1765345104785,4.83213505,138.77,138.74,31.66464023]
["bitfinex","SOLUSD",1765345104992,0.71,138.78,138.74,31.66464023]
["bitfinex","SOLUSD",1765345105311,4.83128473,138.77,138.74,31.66464023]
["bitfinex","SOLUSD",1765345105605,0.71,138.78,138.74,31.66464023]
["bitfinex","SOLUSD",1765345105810,4.83128949,138.77,138.74,31.66464023]
["bitfinex","SOLUSD",1765345105987,0.71,138.78,138.74,31.66464023]
["bitfinex","SOLUSD",1765345106186,4.83130496,138.77,138.74,31.66464023]
["bitfinex","SOLUSD",1765345106503,0.71,138.78,138.75,7.87697978]
["bitfinex","SOLUSD",1765345106691,4.8313075,138.77,138.75,7.87697978]
["bitfinex","SOLUSD",1765345106898,0.71,138.78,138.75,7.87697978]
["bitfinex","SOLUSD",1765345107092,4.83131246,138.77,138.75,7.20697978]
["bitfinex","SOLUSD",1765345107293,0.71,138.78,138.74,24.45719762]
["bitfinex","SOLUSD",1765345107604,4.83102725,138.77,138.73,8.80994492]
["bitfinex","SOLUSD",1765345107796,4.83102725,138.76,138.73,21.85703612]
["bitfinex","SOLUSD",1765345107998,3.61889885,138.78,138.73,21.85703612]
["bitfinex","SOLUSD",1765345108198,4.83073217,138.77,138.73,21.85703612]
["bitfinex","SOLUSD",1765345108393,4.83073217,138.76,138.73,21.85703612]
["bitfinex","SOLUSD",1765345108593,3.61889885,138.78,138.73,47.08589793]
["bitfinex","SOLUSD",1765345108804,4.83118335,138.77,138.73,47.08589793]
["bitfinex","SOLUSD",1765345108994,4.83118335,138.76,138.73,47.08589793]
["bitfinex","SOLUSD",1765345109188,3.61889885,138.78,138.73,47.08589793]
["bitfinex","SOLUSD",1765345109383,4.83108141,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1765345109702,4.83108141,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1765345110102,18.01414864,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1765345110417,5.54205971,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1765345110595,4.83205971,138.77,138.75,7.7872072]
["bitfinex","SOLUSD",1765345110793,0.71,138.78,138.75,0.58]
["bitfinex","SOLUSD",1765345110995,4.83194298,138.77,138.75,0.58]
["bitfinex","SOLUSD",1765345111212,0.71,138.78,138.75,0.58]
["bitfinex","SOLUSD",1765345111394,4.83182997,138.77,138.75,0.58]
["bitfinex","SOLUSD",1765345111603,3.61889885,138.78,138.75,0.58]
["bitfinex","SOLUSD",1765345111916,3.61889885,138.78,138.75,7.7872072]
["bitfinex","SOLUSD",1765345111917,4.83169724,138.77,138.75,7.7872072]
["bitfinex","SOLUSD",1765345112094,3.61889885,138.78,138.75,7.7872072]
["bitfinex","SOLUSD",1765345112285,4.83169787,138.77,138.75,7.7872072]
["bitfinex","SOLUSD",1765345112489,3.61889885,138.77,138.73,22.43703612]
["bitfinex","SOLUSD",1765345112690,3.61889885,138.77,138.72,8.1]
["bitfinex","SOLUSD",1765345112691,2.90889885,138.75,138.72,7.40866357]
["bitfinex","SOLUSD",1765345113120,3.61889885,138.74,138.72,7.40866357]
["bitfinex","SOLUSD",1765345113615,0.71,138.74,138.72,7.40866357]
["bitfinex","SOLUSD",1765345115012,3.61889885,138.74,138.72,0.2]
["bitfinex","SOLUSD",1765345117199,2.90889885,138.75,138.72,7.98857191]
["bitfinex","SOLUSD",1765345117400,3.61889885,138.75,138.72,7.98857191]
["bitfinex","SOLUSD",1765345117622,3.61889885,138.75,138.72,7.40857191]
["bitfinex","SOLUSD",1765345118695,7.9,138.76,138.73,0.58]
["bitfinex","SOLUSD",1765345118909,0.71,138.78,138.74,8.80994492]
["bitfinex","SOLUSD",1765345119101,10.11419196,138.79,138.74,8.80994492]
["bitfinex","SOLUSD",1765345119102,4.82857636,138.77,138.74,24.76593497]
["bitfinex","SOLUSD",1765345119313,7.9,138.79,138.75,3.48889885]
["bitfinex","SOLUSD",1765345119515,4.828209,138.78,138.76,8.80994492]
["bitfinex","SOLUSD",1765345119692,7.9,138.79,138.76,9.38994492]
["bitfinex","SOLUSD",1765345119898,4.82827,138.78,138.76,9.38994492]
["bitfinex","SOLUSD",1765345120112,0.71,138.78,138.75,13.0470912]
["bitfinex","SOLUSD",1765345120317,0.71,138.78,138.75,13.6270912]
["bitfinex","SOLUSD",1765345120522,7.9,138.79,138.75,13.6270912]
["bitfinex","SOLUSD",1765345120523,7.9,138.79,138.76,0.58]
["bitfinex","SOLUSD",1765345120724,4.82765607,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1765345120926,8.61,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1765345121148,4.82728991,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1765345121347,8.61,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1765345121538,4.82645685,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1765345121722,8.61,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1765345121922,4.82645622,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1765345122121,8.61,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1765345122323,4.82631549,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1765345122536,7.9,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1765345122732,5.53536279,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1765345122943,8.61,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1765345123129,4.82535833,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1765345123331,10.47120682,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1765345123523,4.82500807,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1765345123726,10.47120682,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1765345123942,4.82500807,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1765345124239,10.47120682,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1765345124440,4.82422094,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1765345124644,10.47120682,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1765345124822,4.82406253,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1765345125024,10.47120682,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1765345125227,4.8240619,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1765345125544,8.61,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1765345125846,4.8239286,138.78,138.76,7.7866878]
["bitfinex","SOLUSD",1765345126048,10.47120682,138.79,138.76,7.7866878]
["bitfinex","SOLUSD",1765345126248,4.82393024,138.78,138.76,7.7866878]
["bitfinex","SOLUSD",1765345126435,10.47120682,138.79,138.76,7.7866878]
["bitfinex","SOLUSD",1765345126629,4.82381569,138.78,138.76,7.7866878]
["bitfinex","SOLUSD",1765345126846,10.47120682,138.79,138.76,7.7866878]
["bitfinex","SOLUSD",1765345127052,4.82381569,138.78,138.76,7.7866878]
["bitfinex","SOLUSD",1765345127228,10.47120682,138.79,138.76,7.7866878]
["bitfinex","SOLUSD",1765345127427,4.82381569,138.78,138.76,7.7866878]
["bitfinex","SOLUSD",1765345127622,10.47120682,138.79,138.76,7.7866878]
["bitfinex","SOLUSD",1765345127828,4.82149791,138.78,138.76,7.7866878]
["bitfinex","SOLUSD",1765345128142,7.9,138.79,138.77,0.58]
["bitfinex","SOLUSD",1765345128335,9.06498319,138.82,138.77,0.58]
["bitfinex","SOLUSD",1765345128537,4.82154294,138.81,138.77,0.58]
["bitfinex","SOLUSD",1765345128733,17.67498319,138.82,138.78,8.80994492]
["bitfinex","SOLUSD",1765345128734,10.47120682,138.82,138.78,8.80994492]
["bitfinex","SOLUSD",1765345128928,4.82171674,138.81,138.79,0.58]
["bitfinex","SOLUSD",1765345129254,0.71,138.81,138.78,9.38994492]
["bitfinex","SOLUSD",1765345129942,0.71,138.81,138.78,16.59507814]
["bitfinex","SOLUSD",1765345131828,9.76120682,138.82,138.79,0.58]
["bitfinex","SOLUSD",1765345132048,10.47120682,138.82,138.79,0.58]
["bitfinex","SOLUSD",1765345132628,8.61,138.82,138.79,0.58]
["bitfinex","SOLUSD",1765345132834,7.9,138.82,138.79,0.58]
["bitfinex","SOLUSD",1765345133234,8.55,138.82,138.79,0.58]
["bitfinex","SOLUSD",1765345133626,1.86120682,138.83,138.79,7.78472755]
["bitfinex","SOLUSD",1765345133831,0.65,138.82,138.79,7.78472755]
["bitfinex","SOLUSD",1765345134153,2.51120682,138.82,138.78,29.64251376]
["bitfinex","SOLUSD",1765345135951,0.65,138.81,138.78,29.64251376]
["bitfinex","SOLUSD",1765345136127,0.65,138.82,138.78,29.64251376]
["bitfinex","SOLUSD",1765345136329,0.65,138.82,138.79,0.58]
["bitfinex","SOLUSD",1765345136738,7.9,138.84,138.8,8.80994492]
["bitfinex","SOLUSD",1765345136951,4.81766391,138.83,138.82,13.0470912]
["bitfinex","SOLUSD",1765345137140,0.65,138.87,138.83,13.0470912]
["bitfinex","SOLUSD",1765345137342,0.65,138.86,138.83,13.0470912]
["bitfinex","SOLUSD",1765345138038,0.65,138.86,138.83,20.25005581]
["bitfinex","SOLUSD",1765345140958,2.51120682,138.86,138.83,20.25005581]
["bitfinex","SOLUSD",1765345141161,2.51120682,138.85,138.8,16.68994492]
["bitfinex","SOLUSD",1765345141467,1.86120682,138.83,138.8,21.85703612]
["bitfinex","SOLUSD",1765345141963,2.51120682,138.82,138.8,13.0470912]
["bitfinex","SOLUSD",1765345142168,2.51120682,138.82,138.79,7.20497717]
["bitfinex","SOLUSD",1765345142468,0.65,138.81,138.78,29.06248051]
["bitfinex","SOLUSD",1765345142646,2.51120682,138.81,138.78,20.25253559]
["bitfinex","SOLUSD",1765345142838,0.65,138.81,138.79,7.20506199]
["bitfinex","SOLUSD",1765345143038,4.80306492,138.83,138.79,7.20506199]
["bitfinex","SOLUSD",1765345143039,2.51120682,138.83,138.79,7.78506199]
["bitfinex","SOLUSD",1765345143439,0.65,138.83,138.79,7.78506199]
["bitfinex","SOLUSD",1765345143643,2.51120682,138.83,138.79,7.78506199]
["bitfinex","SOLUSD",1765345143840,0.65,138.82,138.79,7.78506199]
["bitfinex","SOLUSD",1765345144141,7.88,138.84,138.8,9.38994492]
["bitfinex","SOLUSD",1765345144352,0.65,138.85,138.82,13.0470912]
["bitfinex","SOLUSD",1765345145247,0.65,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1765345145445,0.65,138.85,138.82,20.25053253]
["bitfinex","SOLUSD",1765345145652,2.51120682,138.85,138.82,20.25053253]
["bitfinex","SOLUSD",1765345146056,1.86120682,138.85,138.82,20.25053253]
["bitfinex","SOLUSD",1765345146261,0.65,138.84,138.82,20.25053253]
["bitfinex","SOLUSD",1765345147367,2.58120682,138.88,138.83,9.38994492]
["bitfinex","SOLUSD",1765345147543,0.72,138.87,138.83,9.38994492]
["bitfinex","SOLUSD",1765345148255,0.72,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1765345150155,1.86120682,138.88,138.84,7.78253529]
["bitfinex","SOLUSD",1765345150360,2.58120682,138.88,138.84,7.78253529]
["bitfinex","SOLUSD",1765345151882,0.72,138.88,138.84,7.78253529]
["bitfinex","SOLUSD",1765345152069,8.6,138.89,138.85,9.38994492]
["bitfinex","SOLUSD",1765345152578,8.6,138.89,138.86,0.58]
["bitfinex","SOLUSD",1765345152757,0.72,138.88,138.85,9.38994492]
["bitfinex","SOLUSD",1765345153078,8.6,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1765345153444,0.72,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1765345155476,0.72,138.88,138.85,7.20191391]
["bitfinex","SOLUSD",1765345155650,2.58120682,138.88,138.85,7.20196534]
["bitfinex","SOLUSD",1765345156279,0.72,138.87,138.85,7.20196534]
["bitfinex","SOLUSD",1765345157055,0.72,138.87,138.84,7.20232536]
["bitfinex","SOLUSD",1765345157246,2.58120682,138.87,138.84,7.20232536]
["bitfinex","SOLUSD",1765345157756,0.72,138.86,138.84,7.20232536]
["bitfinex","SOLUSD",1765345157951,1.86120682,138.85,138.82,7.20345984]
["bitfinex","SOLUSD",1765345158184,2.58120682,138.86,138.82,20.25055104]
["bitfinex","SOLUSD",1765345158475,0.72,138.85,138.82,20.25055104]
["bitfinex","SOLUSD",1765345158873,0.72,138.85,138.83,7.20301409]
["bitfinex","SOLUSD",1765345162197,0.72,138.85,138.82,13.0470912]
["bitfinex","SOLUSD",1765345162198,2.58120682,138.85,138.82,13.0470912]
["bitfinex","SOLUSD",1765345162491,9.78342156,138.85,138.82,13.0470912]
["bitfinex","SOLUSD",1765345162675,0.72,138.84,138.82,13.0470912]
["bitfinex","SOLUSD",1765345162985,2.58120682,138.84,138.82,13.0470912]
["bitfinex","SOLUSD",1765345165787,2.52120682,138.83,138.8,20.25149167]
["bitfinex","SOLUSD",1765345165964,0.66,138.83,138.8,20.25149167]
["bitfinex","SOLUSD",1765345166167,2.52120682,138.83,138.8,20.25149167]
["bitfinex","SOLUSD",1765345166885,1.86120682,138.83,138.8,20.25149167]
["bitfinex","SOLUSD",1765345167194,2.52120682,138.82,138.8,13.0470912]
["bitfinex","SOLUSD",1765345167668,0.66,138.81,138.8,13.0470912]
["bitfinex","SOLUSD",1765345168595,2.52120682,138.81,138.8,13.0470912]
["bitfinex","SOLUSD",1765345169293,0.66,138.83,138.8,20.83156176]
["bitfinex","SOLUSD",1765345169492,17.60343425,138.85,138.81,0.58]
["bitfinex","SOLUSD",1765345169793,0.66,138.84,138.8,20.25156176]
["bitfinex","SOLUSD",1765345169987,0.66,138.84,138.8,20.83156176]
["bitfinex","SOLUSD",1765345170395,5.46790718,138.84,138.8,20.83156176]
["bitfinex","SOLUSD",1765345170595,0.66,138.83,138.8,20.83156176]
["bitfinex","SOLUSD",1765345173302,10.40120682,138.85,138.81,8.80994492]
["bitfinex","SOLUSD",1765345173611,8.54,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1765345173828,7.88,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1765345174124,4.81104555,138.86,138.83,22.43703612]
["bitfinex","SOLUSD",1765345174291,0.66,138.87,138.83,22.43703612]
["bitfinex","SOLUSD",1765345175903,0.66,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1765345177126,0.66,138.87,138.83,21.85703612]
["bitfinex","SOLUSD",1765345177459,0.66,138.87,138.83,20.51819112]
["bitfinex","SOLUSD",1765345177619,0.66,138.87,138.84,0.58]
["bitfinex","SOLUSD",1765345177798,0.66,138.87,138.83,21.09819112]
["bitfinex","SOLUSD",1765345177996,2.52120682,138.87,138.83,21.09819112]
["bitfinex","SOLUSD",1765345178205,2.52120682,138.87,138.83,20.51819112]
["bitfinex","SOLUSD",1765345178397,0.66,138.86,138.83,20.51819112]
["bitfinex","SOLUSD",1765345178593,0.66,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1765345181719,1.86120682,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1765345181921,0.66,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1765345187307,0.66,138.86,138.83,20.51819112]
["bitfinex","SOLUSD",1765345187308,0.66,138.86,138.83,14.67396781]
["bitfinex","SOLUSD",1765345188330,3.56503245,138.86,138.83,14.67396781]
["bitfinex","SOLUSD",1765345188523,0.66,138.85,138.83,14.67396781]
["bitfinex","SOLUSD",1765345192824,0.66,138.85,138.82,7.20335439]
["bitfinex","SOLUSD",1765345194529,2.90503245,138.84,138.81,7.20394821]
["bitfinex","SOLUSD",1765345194704,0.66,138.85,138.81,7.20394821]
["bitfinex","SOLUSD",1765345194910,0.66,138.84,138.82,8.80994492]
["bitfinex","SOLUSD",1765345195118,0.66,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1765345200317,0.66,138.84,138.82,16.01328592]
["bitfinex","SOLUSD",1765345200520,0.66,138.84,138.82,7.203341]
["bitfinex","SOLUSD",1765345200941,10.76759739,138.84,138.8,13.0470912]
["bitfinex","SOLUSD",1765345201244,4.81614506,138.83,138.8,13.0470912]
["bitfinex","SOLUSD",1765345201439,0.66,138.83,138.81,8.80994492]
["bitfinex","SOLUSD",1765345201737,0.66,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1765345201924,5.47613981,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1765345203542,0.66,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1765345204343,7.88,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1765345204519,0.66,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1765345204720,8.54,138.85,138.82,7.78357297]
["bitfinex","SOLUSD",1765345205018,8.54,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1765345205019,0.66,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1765345206715,0.66,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1765345212547,2.90503245,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1765345212728,5.47336623,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1765345213038,0.66,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1765345213719,0.66,138.9,138.85,12.29497737]
["bitfinex","SOLUSD",1765345213923,0.66,138.9,138.85,20.17497737]
["bitfinex","SOLUSD",1765345214151,0.66,138.9,138.87,8.80994492]
["bitfinex","SOLUSD",1765345214827,0.66,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1765345216040,3.56503245,138.9,138.87,16.01073784]
["bitfinex","SOLUSD",1765345216551,0.66,138.89,138.87,16.01073784]
["bitfinex","SOLUSD",1765345220160,0.66,138.89,138.86,7.20132082]
["bitfinex","SOLUSD",1765345220161,3.56503245,138.89,138.86,7.20132082]
["bitfinex","SOLUSD",1765345220331,0.66,138.88,138.86,7.20132082]
["bitfinex","SOLUSD",1765345226045,3.56503245,138.88,138.86,7.20132082]
["bitfinex","SOLUSD",1765345226452,0.7,138.87,138.86,16.01126574]
["bitfinex","SOLUSD",1765345226767,3.60503245,138.87,138.82,18.58834375]
["bitfinex","SOLUSD",1765345226961,3.60503245,138.87,138.84,7.20221568]
["bitfinex","SOLUSD",1765345227170,0.7,138.86,138.84,7.20221568]
["bitfinex","SOLUSD",1765345229376,2.90503245,138.85,138.81,7.20375043]
["bitfinex","SOLUSD",1765345229559,2.90503245,138.85,138.82,7.20354756]
["bitfinex","SOLUSD",1765345229760,0.7,138.84,138.82,7.20354756]
["bitfinex","SOLUSD",1765345229977,0.7,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1765345230151,0.7,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1765345230376,0.7,138.86,138.83,7.78305409]
["bitfinex","SOLUSD",1765345232244,0.7,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1765345232655,0.7,138.86,138.79,20.9270912]
["bitfinex","SOLUSD",1765345232656,2.90503245,138.85,138.8,8.80994492]
["bitfinex","SOLUSD",1765345233046,0.7,138.84,138.8,9.38994492]
["bitfinex","SOLUSD",1765345233649,0.7,138.84,138.81,7.20392342]
["bitfinex","SOLUSD",1765345237341,0.7,138.84,138.81,7.78392342]
["bitfinex","SOLUSD",1765345238862,0.7,138.86,138.82,9.38994492]
["bitfinex","SOLUSD",1765345239059,0.7,138.85,138.82,9.38994492]
["bitfinex","SOLUSD",1765345239372,0.7,138.85,138.82,12.29497737]
["bitfinex","SOLUSD",1765345239870,0.7,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1765345247677,0.7,138.85,138.82,16.0133]
["bitfinex","SOLUSD",1765345248075,9.76148202,138.85,138.81,7.20403133]
["bitfinex","SOLUSD",1765345248377,2.55942457,138.84,138.81,7.20403133]
["bitfinex","SOLUSD",1765345248764,0.7,138.83,138.81,7.20403133]
["bitfinex","SOLUSD",1765345249158,0.7,138.84,138.81,7.78403133]
["bitfinex","SOLUSD",1765345251055,0.7,138.84,138.81,7.20403133]
["bitfinex","SOLUSD",1765345253064,0.7,138.84,138.81,7.78403133]
["bitfinex","SOLUSD",1765345253374,9.06113776,138.86,138.81,7.20403133]
["bitfinex","SOLUSD",1765345253579,9.78113776,138.86,138.82,0.58]
["bitfinex","SOLUSD",1765345253764,0.72,138.85,138.82,0.58]
["bitfinex","SOLUSD",1765345253963,0.72,138.85,138.81,7.78403133]
["bitfinex","SOLUSD",1765345255485,9.06113776,138.86,138.81,7.78403133]
["bitfinex","SOLUSD",1765345255486,0.72,138.86,138.82,11.24936949]
["bitfinex","SOLUSD",1765345255685,0.72,138.86,138.83,0.58]
["bitfinex","SOLUSD",1765345256486,0.72,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1765345261868,0.72,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1765345265366,0.72,138.86,138.84,8.80994492]
["bitfinex","SOLUSD",1765345265896,0.72,138.86,138.84,7.20244701]
["bitfinex","SOLUSD",1765345266987,6.70710745,138.9,138.85,0.58]
["bitfinex","SOLUSD",1765345267177,0.69,138.92,138.88,8.80994492]
["bitfinex","SOLUSD",1765345267381,5.50885836,138.91,138.88,16.010155]
["bitfinex","SOLUSD",1765345267676,0.69,138.91,138.88,18.44957957]
["bitfinex","SOLUSD",1765345268194,0.69,138.91,138.88,16.010155]
["bitfinex","SOLUSD",1765345269401,1.85942457,138.9,138.85,13.0470912]
["bitfinex","SOLUSD",1765345269579,1.85942457,138.9,138.86,8.80994492]
["bitfinex","SOLUSD",1765345269896,0.69,138.89,138.86,8.80994492]
["bitfinex","SOLUSD",1765345270071,2.54942457,138.89,138.86,8.80994492]
["bitfinex","SOLUSD",1765345270481,0.69,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1765345271874,9.75009389,138.88,138.85,8.80994492]
["bitfinex","SOLUSD",1765345272074,7.89066932,138.88,138.85,8.80994492]
["bitfinex","SOLUSD",1765345272293,0.69,138.87,138.85,8.80994492]
["bitfinex","SOLUSD",1765345273115,1.85942457,138.86,138.81,8.46]
["bitfinex","SOLUSD",1765345273275,1.85942457,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1765345273475,0.69,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1765345273681,0.69,138.84,138.81,7.20404536]
["bitfinex","SOLUSD",1765345273879,0.69,138.84,138.82,8.80994492]
["bitfinex","SOLUSD",1765345274703,0.69,138.84,138.82,7.2035223]
["bitfinex","SOLUSD",1765345275889,0.69,138.85,138.82,7.2035223]
["bitfinex","SOLUSD",1765345277581,0.69,138.85,138.82,7.7835223]
["bitfinex","SOLUSD",1765345279802,0.69,138.85,138.82,7.2035223]
["bitfinex","SOLUSD",1765345280506,0.69,138.85,138.82,7.7835223]
["bitfinex","SOLUSD",1765345280706,1.85942457,138.87,138.82,7.2035223]
["bitfinex","SOLUSD",1765345280924,0.69,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1765345281084,0.69,138.87,138.84,9.38994492]
["bitfinex","SOLUSD",1765345283091,7.88,138.88,138.84,16.01204951]
["bitfinex","SOLUSD",1765345283302,5.49036706,138.87,138.84,16.59204951]
["bitfinex","SOLUSD",1765345283503,0.67,138.87,138.84,16.59204951]
["bitfinex","SOLUSD",1765345284913,7.88,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1765345285113,14.83507083,138.91,138.86,10.66936949]
["bitfinex","SOLUSD",1765345285114,4.81884729,138.9,138.86,10.66936949]
["bitfinex","SOLUSD",1765345285414,7.3469121,138.89,138.85,8.80994492]
["bitfinex","SOLUSD",1765345285597,2.52942457,138.89,138.85,8.80994492]
["bitfinex","SOLUSD",1765345285800,9.73942457,138.9,138.85,8.80994492]
["bitfinex","SOLUSD",1765345285997,5.48734617,138.89,138.86,0.58]
["bitfinex","SOLUSD",1765345286202,0.67,138.89,138.86,0.58]
["bitfinex","SOLUSD",1765345286413,0.67,138.89,138.85,9.38994492]
["bitfinex","SOLUSD",1765345287620,0.67,138.89,138.86,7.78149791]
["bitfinex","SOLUSD",1765345290827,2.52942457,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1765345291214,0.67,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1765345292799,0.67,138.88,138.85,16.01177639]
["bitfinex","SOLUSD",1765345295126,7.87060656,138.88,138.85,8.80994492]
["bitfinex","SOLUSD",1765345295505,0.67,138.87,138.85,8.80994492]
["bitfinex","SOLUSD",1765345296729,0.67,138.87,138.85,7.20197652]
["bitfinex","SOLUSD",1765345297123,0.67,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1765345297327,0.67,138.87,138.84,16.01248021]
["bitfinex","SOLUSD",1765345297627,0.67,138.87,138.84,16.59248021]
["bitfinex","SOLUSD",1765345298827,0.67,138.88,138.85,0.58]
["bitfinex","SOLUSD",1765345299825,0.67,138.88,138.85,7.78153399]
["bitfinex","SOLUSD",1765345300806,8.55,138.9,138.86,9.38994492]
["bitfinex","SOLUSD",1765345301103,5.48771617,138.89,138.86,9.38994492]
["bitfinex","SOLUSD",1765345301297,0.67,138.89,138.86,9.38994492]
["bitfinex","SOLUSD",1765345301498,7.88,138.9,138.88,8.80994492]
["bitfinex","SOLUSD",1765345301715,4.81831079,138.89,138.88,8.80994492]
["bitfinex","SOLUSD",1765345302426,5.48831079,138.89,138.88,8.80994492]
["bitfinex","SOLUSD",1765345303623,4.81831079,138.89,138.88,16.01040574]
["bitfinex","SOLUSD",1765345305647,4.81831079,138.89,138.88,16.59040574]
["bitfinex","SOLUSD",1765345306113,4.81831079,138.89,138.88,16.01040574]
["bitfinex","SOLUSD",1765345308424,7.88,138.9,138.88,16.01040574]
["bitfinex","SOLUSD",1765345308623,8.55,138.9,138.88,16.01040574]
["bitfinex","SOLUSD",1765345309610,2.90381527,138.92,138.88,16.59040574]
["bitfinex","SOLUSD",1765345309815,5.48826162,138.91,138.88,16.59040574]
["bitfinex","SOLUSD",1765345310016,0.67,138.91,138.88,16.59040574]
["bitfinex","SOLUSD",1765345320076,2.90381527,138.92,138.89,0.58]
["bitfinex","SOLUSD",1765345320209,0.72,138.91,138.89,0.58]
["bitfinex","SOLUSD",1765345320408,3.62381527,138.92,138.89,0.58]
["bitfinex","SOLUSD",1765345320612,0.72,138.91,138.89,0.58]
["bitfinex","SOLUSD",1765345321339,0.72,138.91,138.88,16.01040574]
["bitfinex","SOLUSD",1765345321540,0.72,138.91,138.88,16.59040574]
["bitfinex","SOLUSD",1765345340756,0.72,138.91,138.89,0.58]
["bitfinex","SOLUSD",1765345341062,0.1,138.94,138.9,8.80994492]
["bitfinex","SOLUSD",1765345341365,0.1,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1765345341864,0.1,138.94,138.92,9.38994492]
["bitfinex","SOLUSD",1765345342067,0.81,138.94,138.92,9.38994492]
["bitfinex","SOLUSD",1765345343046,2.90381527,138.93,138.88,31.62824327]
["bitfinex","SOLUSD",1765345343258,2.90381527,138.91,138.88,8.80994492]
["bitfinex","SOLUSD",1765345343644,0.66,138.9,138.88,8.80994492]
["bitfinex","SOLUSD",1765345344655,0.66,138.9,138.88,16.01007233]
["bitfinex","SOLUSD",1765345348966,3.56381527,138.91,138.88,16.59007233]
["bitfinex","SOLUSD",1765345350544,0.66,138.91,138.88,16.59007233]
["bitfinex","SOLUSD",1765345351255,4.82748348,138.9,138.88,16.59007233]
["bitfinex","SOLUSD",1765345351556,0.66,138.91,138.88,16.59007233]
["bitfinex","SOLUSD",1765345351876,4.82758224,138.9,138.88,16.59007233]
["bitfinex","SOLUSD",1765345352052,0.66,138.91,138.88,16.59007233]
["bitfinex","SOLUSD",1765345352248,4.82758161,138.9,138.88,16.59007233]
["bitfinex","SOLUSD",1765345352570,0.66,138.91,138.88,16.59007233]
["bitfinex","SOLUSD",1765345352740,4.82842036,138.9,138.88,16.59007233]
["bitfinex","SOLUSD",1765345352945,0.66,138.91,138.88,16.59007233]
["bitfinex","SOLUSD",1765345353141,4.82841871,138.9,138.88,16.59007233]
["bitfinex","SOLUSD",1765345353346,0.66,138.91,138.88,16.59007233]
["bitfinex","SOLUSD",1765345353657,0.76,138.94,138.9,8.80994492]
["bitfinex","SOLUSD",1765345353864,4.82996272,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1765345354049,0.76,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1765345354244,4.83011687,138.93,138.9,11.71376019]
["bitfinex","SOLUSD",1765345354457,0.1,138.94,138.91,7.88]
["bitfinex","SOLUSD",1765345354675,0.1,138.94,138.91,16.34]
["bitfinex","SOLUSD",1765345354873,0.1,138.94,138.92,0.58]
["bitfinex","SOLUSD",1765345355474,0.1,138.94,138.93,16.00781435]
["bitfinex","SOLUSD",1765345355849,0.1,138.94,138.93,16.58781435]
["bitfinex","SOLUSD",1765345357267,0.1,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345357479,0.76,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345361059,3.66381527,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1765345361267,10.86126962,138.94,138.9,15.07919919]
["bitfinex","SOLUSD",1765345361565,5.48155451,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1765345361774,0.66,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1765345361974,0.66,138.92,138.91,8.80994492]
["bitfinex","SOLUSD",1765345364569,0.66,138.92,138.89,7.77976763]
["bitfinex","SOLUSD",1765345364769,9.7165467,138.92,138.88,7.20034164]
["bitfinex","SOLUSD",1765345364974,1.85795017,138.9,138.88,8.80994492]
["bitfinex","SOLUSD",1765345365463,2.51795017,138.9,138.88,8.80994492]
["bitfinex","SOLUSD",1765345365860,0.66,138.9,138.88,8.80994492]
["bitfinex","SOLUSD",1765345366271,1.85795017,138.91,138.88,7.20040156]
["bitfinex","SOLUSD",1765345366475,2.51795017,138.91,138.88,7.78040156]
["bitfinex","SOLUSD",1765345367289,1.85795017,138.91,138.88,7.20040156]
["bitfinex","SOLUSD",1765345367489,0.66,138.9,138.88,7.20040156]
["bitfinex","SOLUSD",1765345368787,1.85795017,138.91,138.88,7.20040156]
["bitfinex","SOLUSD",1765345368976,2.51795017,138.91,138.88,7.78040156]
["bitfinex","SOLUSD",1765345369171,30.45461775,138.92,138.88,7.78040156]
["bitfinex","SOLUSD",1765345369372,8.64,138.94,138.9,8.80994492]
["bitfinex","SOLUSD",1765345369579,4.82502032,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1765345369889,0.76,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1765345370070,4.82558485,138.93,138.92,8.80994492]
["bitfinex","SOLUSD",1765345370476,5.48558485,138.93,138.9,5.40502032]
["bitfinex","SOLUSD",1765345370675,0.66,138.93,138.9,5.40502032]
["bitfinex","SOLUSD",1765345371386,0.66,138.93,138.9,0.58]
["bitfinex","SOLUSD",1765345371588,0.66,138.93,138.92,8.80994492]
["bitfinex","SOLUSD",1765345371766,5.4848942,138.93,138.92,8.80994492]
["bitfinex","SOLUSD",1765345375894,5.5448942,138.93,138.92,8.80994492]
["bitfinex","SOLUSD",1765345377091,0.1,138.94,138.92,7.77838756]
["bitfinex","SOLUSD",1765345379482,0.82,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1765345380622,0.1,138.94,138.92,7.77838756]
["bitfinex","SOLUSD",1765345381430,0.82,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1765345381614,0.82,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345382731,7.50326065,138.94,138.91,7.19881648]
["bitfinex","SOLUSD",1765345382907,0.72,138.93,138.91,7.19881648]
["bitfinex","SOLUSD",1765345384232,0.72,138.93,138.9,16.00918956]
["bitfinex","SOLUSD",1765345384832,0.72,138.93,138.9,16.58918956]
["bitfinex","SOLUSD",1765345385025,0.72,138.93,138.9,16.00918956]
["bitfinex","SOLUSD",1765345385227,9.7759032,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1765345385430,2.57795017,138.93,138.9,7.1993925]
["bitfinex","SOLUSD",1765345385617,0.72,138.92,138.9,7.1993925]
["bitfinex","SOLUSD",1765345389833,0.79,138.94,138.91,0.58]
["bitfinex","SOLUSD",1765345390423,0.1,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1765345390611,0.1,138.94,138.93,16.00781435]
["bitfinex","SOLUSD",1765345397440,0.79,138.94,138.93,16.00781435]
["bitfinex","SOLUSD",1765345399363,0.1,138.94,138.93,16.58781435]
["bitfinex","SOLUSD",1765345399933,0.1,138.94,138.93,9.38994492]
["bitfinex","SOLUSD",1765345401251,0.1,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345410450,0.76,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345411449,0.1,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345413467,0.76,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345414370,7.45911533,138.94,138.88,31.62729858]
["bitfinex","SOLUSD",1765345414668,4.84116516,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1765345414874,0.66,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1765345415076,0.66,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345416764,0.1,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1765345417149,0.1,138.94,138.93,9.38994492]
["bitfinex","SOLUSD",1765345418859,0.1,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345420281,0.76,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345420483,5.60285694,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345423882,5.6034079,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345426405,15.70253843,138.94,138.91,8.80994492]
["bitfinex","SOLUSD",1765345426577,5.5034079,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1765345426776,0.66,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1765345427095,0.66,138.93,138.9,9.38994492]
["bitfinex","SOLUSD",1765345429104,0.66,138.93,138.9,16.00922642]
["bitfinex","SOLUSD",1765345429301,0.66,138.93,138.9,16.58922642]
["bitfinex","SOLUSD",1765345429683,7.85789056,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1765345430190,7.85789056,138.93,138.9,16.00930537]
["bitfinex","SOLUSD",1765345430191,0.66,138.93,138.9,16.00930537]
["bitfinex","SOLUSD",1765345430397,0.66,138.93,138.9,16.58930537]
["bitfinex","SOLUSD",1765345432687,0.76,138.94,138.91,0.58]
["bitfinex","SOLUSD",1765345432886,5.50580492,138.93,138.9,16.58930537]
["bitfinex","SOLUSD",1765345433226,0.66,138.93,138.9,16.58930537]
["bitfinex","SOLUSD",1765345434110,0.1,138.94,138.91,0.58]
["bitfinex","SOLUSD",1765345435813,0.1,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345436116,0.1,138.94,138.93,9.38994492]
["bitfinex","SOLUSD",1765345436311,0.1,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345438117,0.1,138.94,138.93,16.00781435]
["bitfinex","SOLUSD",1765345438921,0.1,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345441136,0.76,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345441651,0.76,138.94,138.91,7.19882169]
["bitfinex","SOLUSD",1765345441813,0.76,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1765345442011,0.1,138.94,138.91,8.80994492]
["bitfinex","SOLUSD",1765345442307,0.1,138.94,138.92,7.19829637]
["bitfinex","SOLUSD",1765345442536,0.1,138.94,138.91,9.38994492]
["bitfinex","SOLUSD",1765345442844,0.76,138.94,138.91,9.38994492]
["bitfinex","SOLUSD",1765345443136,0.76,138.94,138.92,7.19838724]
["bitfinex","SOLUSD",1765345444342,7.95742287,138.94,138.91,8.80994492]
["bitfinex","SOLUSD",1765345444839,0.66,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1765345445036,0.1,138.94,138.91,16.58882938]
["bitfinex","SOLUSD",1765345445463,5.50721819,138.93,138.91,16.58882938]
["bitfinex","SOLUSD",1765345445621,0.66,138.93,138.91,16.58882938]
["bitfinex","SOLUSD",1765345446023,0.66,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1765345450342,0.1,138.94,138.92,0.58]
["bitfinex","SOLUSD",1765345450668,0.1,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345451169,0.1,138.94,138.93,9.38994492]
["bitfinex","SOLUSD",1765345452263,0.1,138.94,138.93,16.58781435]
["bitfinex","SOLUSD",1765345454272,0.1,138.94,138.91,0.58]
["bitfinex","SOLUSD",1765345454453,0.79,138.94,138.91,8.80994492]
["bitfinex","SOLUSD",1765345455056,0.79,138.94,138.91,16.58856239]
["bitfinex","SOLUSD",1765345456780,0.1,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345457080,4.94061314,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345460961,5.63061314,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345462789,4.94061314,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345465994,5.66061314,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345467091,5.66061314,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1765345467289,0.82,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1765345469187,4.83896417,138.93,138.92,8.80994492]
["bitfinex","SOLUSD",1765345469784,5.55896417,138.93,138.92,8.80994492]
["bitfinex","SOLUSD",1765345471522,5.55896417,138.93,138.9,15.07934028]
["bitfinex","SOLUSD",1765345471698,0.72,138.92,138.91,8.80994492]
["bitfinex","SOLUSD",1765345473410,12.75730373,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1765345473717,7.91849145,138.92,138.89,16.58986901]
["bitfinex","SOLUSD",1765345474397,0.72,138.92,138.89,16.58986901]
["bitfinex","SOLUSD",1765345474595,0.72,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1765345474909,4.83800734,138.92,138.91,8.80994492]
["bitfinex","SOLUSD",1765345475114,5.55800734,138.92,138.91,8.80994492]
["bitfinex","SOLUSD",1765345477315,12.7563949,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1765345477629,0.72,138.92,138.89,16.00981676]
["bitfinex","SOLUSD",1765345477844,0.72,138.91,138.89,16.58981676]
["bitfinex","SOLUSD",1765345478216,0.72,138.91,138.89,16.00981676]
["bitfinex","SOLUSD",1765345478728,0.72,138.91,138.89,16.58981676]
["bitfinex","SOLUSD",1765345480355,7.1980574,138.93,138.89,16.58981676]
["bitfinex","SOLUSD",1765345480642,0.72,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1765345485638,0.72,138.93,138.91,9.38994492]
["bitfinex","SOLUSD",1765345485834,0.72,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1765345486750,8.7,138.94,138.91,7.77878222]
["bitfinex","SOLUSD",1765345486950,7.98,138.94,138.92,0.58]
["bitfinex","SOLUSD",1765345487154,0.1,138.94,138.92,0.58]
["bitfinex","SOLUSD",1765345487950,0.1,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345488154,4.93744833,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345488354,14.71258742,138.94,138.9,9.38994492]
["bitfinex","SOLUSD",1765345488566,0.72,138.93,138.9,9.38994492]
["bitfinex","SOLUSD",1765345488944,9.77584536,138.93,138.88,15.66024371]
["bitfinex","SOLUSD",1765345489142,0.72,138.93,138.89,9.38994492]
["bitfinex","SOLUSD",1765345489363,7.29751329,138.94,138.9,7.19940306]
["bitfinex","SOLUSD",1765345489664,5.55728408,138.93,138.9,7.77940306]
["bitfinex","SOLUSD",1765345489968,0.72,138.93,138.9,7.77940306]
["bitfinex","SOLUSD",1765345490463,7.29751329,138.94,138.91,0.58]
["bitfinex","SOLUSD",1765345490668,0.72,138.93,138.9,0.58]
["bitfinex","SOLUSD",1765345491660,0.72,138.93,138.9,7.77925221]
["bitfinex","SOLUSD",1765345493053,0.82,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1765345497174,4.83712937,138.93,138.92,8.80994492]
["bitfinex","SOLUSD",1765345498476,5.54712937,138.93,138.92,8.80994492]
["bitfinex","SOLUSD",1765345498858,5.54712937,138.93,138.9,0.58]
["bitfinex","SOLUSD",1765345499057,0.71,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1765345501684,9.76555325,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1765345501890,6.69672745,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345502074,2.56758001,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1765345502280,0.71,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765345502587,0.71,138.91,138.89,9.38994492]
["bitfinex","SOLUSD",1765345502789,9.05555325,138.93,138.89,16.58974959]
["bitfinex","SOLUSD",1765345503085,4.8413285,138.92,138.9,7.77941936]
["bitfinex","SOLUSD",1765345503282,8.00750272,138.94,138.9,7.77941936]
["bitfinex","SOLUSD",1765345503591,5.55167334,138.93,138.91,0.58]
["bitfinex","SOLUSD",1765345503891,0.71,138.93,138.9,7.77941936]
["bitfinex","SOLUSD",1765345504070,7.29750272,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1765345504270,4.83983261,138.93,138.92,8.80994492]
["bitfinex","SOLUSD",1765345504478,0.1,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1765345504986,0.1,138.94,138.92,9.38994492]
["bitfinex","SOLUSD",1765345506702,0.81,138.94,138.92,9.38994492]
["bitfinex","SOLUSD",1765345507094,0.1,138.94,138.92,9.38994492]
["bitfinex","SOLUSD",1765345507590,2.63758001,138.94,138.89,24.29461613]
["bitfinex","SOLUSD",1765345507782,6.6991886,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1765345508092,4.84160859,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345508290,0.68,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345508494,0.68,138.92,138.9,9.38994492]
["bitfinex","SOLUSD",1765345508673,0.68,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345509497,2.53758001,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345509684,9.7359864,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345511695,0.68,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345512108,9.83511673,138.94,138.91,0.58]
["bitfinex","SOLUSD",1765345512299,4.84326776,138.93,138.91,0.58]
["bitfinex","SOLUSD",1765345512504,4.84326776,138.92,138.91,9.38994492]
["bitfinex","SOLUSD",1765345512688,7.97753672,138.94,138.91,9.38994492]
["bitfinex","SOLUSD",1765345512890,4.84335404,138.93,138.91,9.38994492]
["bitfinex","SOLUSD",1765345513095,7.97753672,138.94,138.91,9.38994492]
["bitfinex","SOLUSD",1765345513288,4.84373671,138.93,138.91,9.38994492]
["bitfinex","SOLUSD",1765345513491,7.97753672,138.94,138.91,9.38994492]
["bitfinex","SOLUSD",1765345513690,4.84373671,138.93,138.91,9.38994492]
["bitfinex","SOLUSD",1765345513891,7.97753672,138.94,138.91,9.38994492]
["bitfinex","SOLUSD",1765345514203,5.52373671,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1765345514401,0.68,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1765345517517,7.87798173,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1765345517725,14.57998921,138.92,138.87,8.80994492]
["bitfinex","SOLUSD",1765345517922,1.85758001,138.89,138.87,8.80994492]
["bitfinex","SOLUSD",1765345518226,2.53758001,138.89,138.87,8.80994492]
["bitfinex","SOLUSD",1765345519030,0.68,138.88,138.87,8.80994492]
["bitfinex","SOLUSD",1765345520933,0.68,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1765345522397,9.05772055,138.89,138.86,9.38994492]
["bitfinex","SOLUSD",1765345522598,9.73772055,138.89,138.86,9.38994492]
["bitfinex","SOLUSD",1765345522823,7.88014054,138.89,138.86,9.38994492]
["bitfinex","SOLUSD",1765345523224,9.73772055,138.89,138.86,9.38994492]
["bitfinex","SOLUSD",1765345524031,7.88014054,138.89,138.86,9.38994492]
["bitfinex","SOLUSD",1765345524325,9.73772055,138.89,138.86,9.38994492]
["bitfinex","SOLUSD",1765345528621,0.68,138.89,138.86,16.59136133]
["bitfinex","SOLUSD",1765345529027,7.88820526,138.93,138.88,10.66752493]
["bitfinex","SOLUSD",1765345529328,5.52121123,138.92,138.88,10.66752493]
["bitfinex","SOLUSD",1765345529626,0.69,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345532724,9.74597414,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345532900,9.74597414,138.92,138.88,7.7802973]
["bitfinex","SOLUSD",1765345533105,0.69,138.91,138.88,7.7802973]
["bitfinex","SOLUSD",1765345533725,0.69,138.91,138.9,8.80994492]
["bitfinex","SOLUSD",1765345534031,2.54758001,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345535516,1.85758001,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345535713,0.69,138.91,138.9,8.80994492]
["bitfinex","SOLUSD",1765345538615,0.69,138.91,138.88,7.7804393]
["bitfinex","SOLUSD",1765345539129,0.69,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765345541234,0.69,138.91,138.89,9.38994492]
["bitfinex","SOLUSD",1765345541619,0.69,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765345541941,8.57,138.93,138.9,0.58]
["bitfinex","SOLUSD",1765345542407,0.69,138.92,138.9,0.58]
["bitfinex","SOLUSD",1765345542603,0.69,138.92,138.89,16.00976929]
["bitfinex","SOLUSD",1765345542907,0.69,138.92,138.89,16.58976929]
["bitfinex","SOLUSD",1765345544237,2.54758001,138.92,138.89,16.58976929]
["bitfinex","SOLUSD",1765345545543,2.54758001,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1765345545544,2.54758001,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765345545863,0.69,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765345547638,2.90330095,138.92,138.89,7.77976107]
["bitfinex","SOLUSD",1765345547839,3.59330095,138.92,138.89,7.77976107]
["bitfinex","SOLUSD",1765345549180,2.90330095,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345549657,0.69,138.91,138.9,8.80994492]
["bitfinex","SOLUSD",1765345552562,3.59330095,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345554986,2.90330095,138.92,138.9,9.38994492]
["bitfinex","SOLUSD",1765345555485,7.29752759,138.94,138.9,16.58928816]
["bitfinex","SOLUSD",1765345555675,5.50636304,138.93,138.9,16.58928816]
["bitfinex","SOLUSD",1765345555882,4.83636304,138.92,138.9,16.58928816]
["bitfinex","SOLUSD",1765345556081,0.67,138.93,138.9,16.58928816]
["bitfinex","SOLUSD",1765345557666,3.57330095,138.93,138.9,16.58928816]
["bitfinex","SOLUSD",1765345558068,0.67,138.92,138.9,16.58928816]
["bitfinex","SOLUSD",1765345561796,0.67,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345564206,0.67,138.92,138.9,9.38994492]
["bitfinex","SOLUSD",1765345564397,2.90330095,138.93,138.9,9.38994492]
["bitfinex","SOLUSD",1765345564600,0.67,138.92,138.9,9.38994492]
["bitfinex","SOLUSD",1765345565494,0.67,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345566201,0.67,138.92,138.9,9.38994492]
["bitfinex","SOLUSD",1765345569177,10.77187162,138.92,138.87,7.7808322]
["bitfinex","SOLUSD",1765345569393,4.84009737,138.91,138.88,8.80994492]
["bitfinex","SOLUSD",1765345569591,0.67,138.91,138.88,8.80994492]
["bitfinex","SOLUSD",1765345569900,0.67,138.91,138.88,9.38994492]
["bitfinex","SOLUSD",1765345570087,0.67,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345570285,18.05901502,138.94,138.9,8.80994492]
["bitfinex","SOLUSD",1765345570486,5.50168924,138.93,138.91,0.58]
["bitfinex","SOLUSD",1765345570688,0.66,138.93,138.91,0.58]
["bitfinex","SOLUSD",1765345571176,7.85802319,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1765345571377,7.85802319,138.93,138.9,9.38994492]
["bitfinex","SOLUSD",1765345571591,0.66,138.92,138.9,9.38994492]
["bitfinex","SOLUSD",1765345573400,0.66,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345575300,0.66,138.92,138.9,9.38994492]
["bitfinex","SOLUSD",1765345575695,10.761778,138.92,138.87,9.38994492]
["bitfinex","SOLUSD",1765345576088,5.50386727,138.91,138.87,16.59062145]
["bitfinex","SOLUSD",1765345576288,0.66,138.91,138.87,16.59062145]
["bitfinex","SOLUSD",1765345576504,0.66,138.9,138.87,16.59062145]
["bitfinex","SOLUSD",1765345576804,0.66,138.9,138.87,16.01062145]
["bitfinex","SOLUSD",1765345576983,0.66,138.9,138.88,8.80994492]
["bitfinex","SOLUSD",1765345577804,0.66,138.9,138.87,7.7808555]
["bitfinex","SOLUSD",1765345579507,7.85905417,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765345579890,0.66,138.9,138.89,8.80994492]
["bitfinex","SOLUSD",1765345580283,7.85905417,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765345581502,0.66,138.9,138.89,8.80994492]
["bitfinex","SOLUSD",1765345581686,7.19905417,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765345581886,7.85905417,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765345582305,0.66,138.9,138.89,8.80994492]
["bitfinex","SOLUSD",1765345583013,0.66,138.9,138.87,7.7808555]
["bitfinex","SOLUSD",1765345583421,0.66,138.9,138.87,7.2008555]
["bitfinex","SOLUSD",1765345583590,0.66,138.9,138.89,8.80994492]
["bitfinex","SOLUSD",1765345586408,10.76235512,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765345586789,10.10235512,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765345586989,0.66,138.9,138.89,8.80994492]
["bitfinex","SOLUSD",1765345587808,0.66,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765345589010,7.85895314,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765345589917,0.66,138.9,138.88,8.80994492]
["bitfinex","SOLUSD",1765345590118,0.66,138.9,138.88,9.38994492]
["bitfinex","SOLUSD",1765345595341,10.76225409,138.91,138.88,9.38994492]
["bitfinex","SOLUSD",1765345596138,0.66,138.9,138.88,9.38994492]
["bitfinex","SOLUSD",1765345598247,3.56330095,138.9,138.88,8.80994492]
["bitfinex","SOLUSD",1765345598651,0.66,138.89,138.88,8.80994492]
["bitfinex","SOLUSD",1765345599335,0.66,138.89,138.87,8.80994492]
["bitfinex","SOLUSD",1765345603224,3.56330095,138.89,138.87,8.80994492]
["bitfinex","SOLUSD",1765345603424,7.85995168,138.89,138.87,8.80994492]
["bitfinex","SOLUSD",1765345603636,0.66,138.88,138.87,8.80994492]
["bitfinex","SOLUSD",1765345604251,0.66,138.88,138.85,7.20195184]
["bitfinex","SOLUSD",1765345604559,0.66,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1765345604727,3.56330095,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1765345605755,0.66,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1765345605946,3.56330095,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1765345606161,0.66,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1765345607871,7.86054701,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1765345608471,7.20054701,138.88,138.85,8.80994492]
["bitfinex","SOLUSD",1765345608658,7.20054701,138.88,138.85,9.38994492]
["bitfinex","SOLUSD",1765345608659,0.66,138.87,138.85,9.38994492]
["bitfinex","SOLUSD",1765345609646,7.86054701,138.88,138.85,9.38994492]
["bitfinex","SOLUSD",1765345610952,0.66,138.88,138.85,16.59194489]
["bitfinex","SOLUSD",1765345613071,7.86048655,138.88,138.85,16.01194489]
["bitfinex","SOLUSD",1765345613379,9.71935689,138.88,138.85,8.80994492]
["bitfinex","SOLUSD",1765345613553,7.87048655,138.88,138.85,9.38994492]
["bitfinex","SOLUSD",1765345614052,7.20048655,138.88,138.85,9.38994492]
["bitfinex","SOLUSD",1765345614246,7.87048655,138.88,138.85,9.38994492]
["bitfinex","SOLUSD",1765345614676,7.87048655,138.88,138.85,16.59190856]
["bitfinex","SOLUSD",1765345618751,0.67,138.87,138.85,8.80994492]
["bitfinex","SOLUSD",1765345619492,0.67,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1765345619852,2.52887034,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1765345620353,0.67,138.86,138.84,8.80994492]
["bitfinex","SOLUSD",1765345626052,17.99921413,138.91,138.86,8.80994492]
["bitfinex","SOLUSD",1765345626254,4.82734023,138.9,138.86,16.01097381]
["bitfinex","SOLUSD",1765345626475,0.67,138.9,138.88,8.80994492]
["bitfinex","SOLUSD",1765345626853,7.86947051,138.9,138.88,8.80994492]
["bitfinex","SOLUSD",1765345627059,7.86947051,138.9,138.87,8.80994492]
["bitfinex","SOLUSD",1765345627374,0.67,138.89,138.87,8.80994492]
["bitfinex","SOLUSD",1765345628970,0.67,138.89,138.87,9.38994492]
["bitfinex","SOLUSD",1765345630283,0.67,138.89,138.87,16.0108858]
["bitfinex","SOLUSD",1765345630689,0.67,138.89,138.87,16.5908858]
["bitfinex","SOLUSD",1765345630994,0.67,138.89,138.87,16.0108858]
["bitfinex","SOLUSD",1765345635201,0.67,138.89,138.87,16.5908858]
["bitfinex","SOLUSD",1765345636104,0.67,138.89,138.87,16.0108858]
["bitfinex","SOLUSD",1765345637394,0.67,138.89,138.87,16.5908858]
["bitfinex","SOLUSD",1765345638301,0.67,138.89,138.87,16.0108858]
["bitfinex","SOLUSD",1765345639202,0.67,138.89,138.87,16.5908858]
["bitfinex","SOLUSD",1765345641602,0.67,138.89,138.87,16.0108858]
["bitfinex","SOLUSD",1765345642304,0.67,138.89,138.87,16.5908858]
["bitfinex","SOLUSD",1765345646911,0.67,138.89,138.87,16.0108858]
["bitfinex","SOLUSD",1765345647082,9.05834085,138.92,138.88,0.58]
["bitfinex","SOLUSD",1765345647288,4.82385071,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765345647507,0.67,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1765345647812,5.49373979,138.91,138.89,0.58]
["bitfinex","SOLUSD",1765345647997,0.67,138.91,138.89,0.58]
["bitfinex","SOLUSD",1765345648992,0.67,138.91,138.88,16.59035415]
["bitfinex","SOLUSD",1765345650790,9.72780222,138.91,138.88,16.01035415]
["bitfinex","SOLUSD",1765345651328,0.67,138.91,138.88,16.01035415]
["bitfinex","SOLUSD",1765345651626,0.77,138.94,138.91,8.80994492]
["bitfinex","SOLUSD",1765345651825,0.77,138.94,138.92,0.58]
["bitfinex","SOLUSD",1765345651998,0.77,138.94,138.91,9.38994492]
["bitfinex","SOLUSD",1765345652394,0.1,138.94,138.92,9.38994492]
["bitfinex","SOLUSD",1765345654716,0.77,138.94,138.92,9.38994492]
["bitfinex","SOLUSD",1765345654930,0.77,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1765345655328,0.77,138.94,138.91,8.80994492]
["bitfinex","SOLUSD",1765345655819,0.77,138.94,138.91,16.00854453]
["bitfinex","SOLUSD",1765345656600,0.77,138.94,138.91,16.58854453]
["bitfinex","SOLUSD",1765345656903,0.77,138.94,138.91,18.44741487]
["bitfinex","SOLUSD",1765345657122,0.1,138.94,138.92,0.58]
["bitfinex","SOLUSD",1765345657514,0.77,138.94,138.91,18.44741487]
["bitfinex","SOLUSD",1765345657711,0.77,138.94,138.91,16.58854453]
["bitfinex","SOLUSD",1765345659716,0.77,138.94,138.92,7.77828844]
["bitfinex","SOLUSD",1765345660213,9.82640132,138.94,138.91,8.80994492]
["bitfinex","SOLUSD",1765345660716,0.67,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1765345661441,0.1,138.94,138.91,0.58]
["bitfinex","SOLUSD",1765345661646,0.77,138.94,138.91,0.58]
["bitfinex","SOLUSD",1765345662243,0.77,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765345662446,0.77,138.94,138.91,7.77890576]
["bitfinex","SOLUSD",1765345662963,0.1,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345663257,0.1,138.94,138.93,9.38994492]
["bitfinex","SOLUSD",1765345663619,0.1,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345664239,0.1,138.94,138.93,16.00781435]
["bitfinex","SOLUSD",1765345672057,0.77,138.94,138.93,16.00781435]
["bitfinex","SOLUSD",1765345672564,0.1,138.94,138.93,16.00781435]
["bitfinex","SOLUSD",1765345674255,0.77,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345674440,0.77,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1765345678972,0.77,138.94,138.92,9.38994492]
["bitfinex","SOLUSD",1765345679569,0.77,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1765345680968,0.77,138.94,138.92,9.38994492]
["bitfinex","SOLUSD",1765345681154,0.77,138.94,138.92,16.58830859]
["bitfinex","SOLUSD",1765345684671,0.1,138.94,138.93,0.58]
["bitfinex","SOLUSD",1765345684967,0.1,138.94,138.92,16.58830859]
["bitfinex","SOLUSD",1765345685963,0.77,138.94,138.92,16.00830859]
["bitfinex","SOLUSD",1765345688793,0.1,138.94,138.92,16.00830859]
["bitfinex","SOLUSD",1765345688995,0.1,138.94,138.93,12.29097449]
["bitfinex","SOLUSD",1765345689655,0.1,138.94,138.93,15.17126251]
["bitfinex","SOLUSD",1765345690953,0.1,138.94,138.93,22.36913194]
["bitfinex","SOLUSD",1765345695874,0.1,138.94,138.93,83.56913194]
["bitfinex","SOLUSD",1765345710310,0.77,138.94,138.93,18.88810237]
["bitfinex","SOLUSD",1765345710491,0.77,138.94,138.93,16.00781435]
["bitfinex","SOLUSD",1765345710879,3.67102957,138.94,138.91,16.00863623]
["bitfinex","SOLUSD",1765345711298,0.67,138.93,138.91,16.00863623]
["bitfinex","SOLUSD",1765345711600,3.57102957,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1765345711900,0.67,138.92,138.91,8.80994492]
["bitfinex","SOLUSD",1765345717805,10.7694291,138.92,138.88,8.80994492]
["bitfinex","SOLUSD",1765345718113,2.90102957,138.9,138.88,8.80994492]
["bitfinex","SOLUSD",1765345718609,0.67,138.89,138.88,8.80994492]
["bitfinex","SOLUSD",1765345718984,0.67,138.89,138.88,16.01040574]
["bitfinex","SOLUSD",1765345719198,0.67,138.91,138.88,16.59040574]
["bitfinex","SOLUSD",1765345719403,0.67,138.91,138.88,24.47040574]
["bitfinex","SOLUSD",1765345719904,0.67,138.91,138.88,23.89040574]
["bitfinex","SOLUSD",1765345723420,0.67,138.91,138.88,24.47040574]
["bitfinex","SOLUSD",1765345728410,0.67,138.91,138.88,23.89040574]
["bitfinex","SOLUSD",1765345729098,0.67,138.91,138.88,24.47040574]
["bitfinex","SOLUSD",1765345729513,0.67,138.91,138.88,23.89040574]
["bitfinex","SOLUSD",1765345729816,0.67,138.91,138.88,24.47040574]
["bitfinex","SOLUSD",1765345731119,0.67,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345731343,0.67,138.92,138.9,9.38994492]
["bitfinex","SOLUSD",1765345731624,0.1,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1765345731822,0.67,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1765345734048,0.67,138.93,138.91,16.00883018]
["bitfinex","SOLUSD",1765345734918,0.69,138.93,138.91,16.00883018]
["bitfinex","SOLUSD",1765345739308,0.1,138.94,138.92,10.31709334]
["bitfinex","SOLUSD",1765345739502,0.1,138.94,138.93,11.24703826]
["bitfinex","SOLUSD",1765345740611,0.1,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345741344,0.1,138.94,138.93,16.00781435]
["bitfinex","SOLUSD",1765345746349,0.79,138.94,138.93,16.00781435]
["bitfinex","SOLUSD",1765345748150,0.1,138.94,138.93,16.58781435]
["bitfinex","SOLUSD",1765345748355,0.1,138.94,138.93,16.00781435]
["bitfinex","SOLUSD",1765345748931,0.1,138.94,138.93,18.44490769]
["bitfinex","SOLUSD",1765345752331,0.1,138.94,138.93,16.58781435]
["bitfinex","SOLUSD",1765345752643,0.1,138.94,138.93,18.44490769]
["bitfinex","SOLUSD",1765345753650,0.1,138.94,138.93,21.32498833]
["bitfinex","SOLUSD",1765345755456,0.1,138.94,138.93,19.46789499]
["bitfinex","SOLUSD",1765345755650,0.1,138.94,138.93,21.32498833]
["bitfinex","SOLUSD",1765345756673,0.1,138.94,138.93,18.44490769]
["bitfinex","SOLUSD",1765345757468,1e-08,138.94,138.93,79.64490769]
["bitfinex","SOLUSD",1765345757983,0.1,138.99,138.97,21.85703612]
["bitfinex","SOLUSD",1765345758170,0.1,138.99,138.98,18.54703826]
["bitfinex","SOLUSD",1765345758368,0.1,138.99,138.98,19.12703826]
["bitfinex","SOLUSD",1765345758861,0.1,138.99,138.98,40.83592932]
["bitfinex","SOLUSD",1765345759457,0.1,138.99,138.98,26.32231815]
["bitfinex","SOLUSD",1765345760974,0.1,138.99,138.98,24.46522481]
["bitfinex","SOLUSD",1765345761180,0.1,138.99,138.98,26.32231815]
["bitfinex","SOLUSD",1765345762281,0.77,139.03,138.99,8.80994492]
["bitfinex","SOLUSD",1765345762450,0.77,139.03,138.99,11.24703826]
["bitfinex","SOLUSD",1765345762851,0.77,139.0,138.99,7.88]
["bitfinex","SOLUSD",1765345763447,0.77,139.0,138.99,15.07476221]
["bitfinex","SOLUSD",1765345769787,0.1,139.0,138.99,15.07476221]
["bitfinex","SOLUSD",1765345769989,0.81,139.0,138.99,15.07476221]
["bitfinex","SOLUSD",1765345773581,0.1,139.0,138.99,15.07476221]
["bitfinex","SOLUSD",1765345776209,7.18752246,139.13,139.1,3.35548388]
["bitfinex","SOLUSD",1765345776406,1.85709334,139.11,139.1,3.35548388]
["bitfinex","SOLUSD",1765345776894,7.3669313,139.11,139.1,3.35548388]
["bitfinex","SOLUSD",1765345777394,14.55548711,139.11,139.1,3.35548388]
["bitfinex","SOLUSD",1765345780481,14.55548711,139.11,138.97,22.19693005]
["bitfinex","SOLUSD",1765345780679,1.85709334,139.03,139.01,7.19340479]
["bitfinex","SOLUSD",1765345781086,0.71,139.02,139.01,7.19340479]
["bitfinex","SOLUSD",1765345781607,2.56709334,139.04,139.0,25.17982043]
["bitfinex","SOLUSD",1765345781811,0.71,139.03,139.0,25.17982043]
["bitfinex","SOLUSD",1765345791026,0.71,139.03,139.0,25.65982043]
["bitfinex","SOLUSD",1765345796024,0.71,139.03,139.0,25.17982043]
["bitfinex","SOLUSD",1765345800965,4.81510065,139.02,138.91,44.85611009]
["bitfinex","SOLUSD",1765345801134,2.89804275,139.0,138.97,7.1957114]
["bitfinex","SOLUSD",1765345801335,7.71303644,139.0,138.95,16.00666674]
["bitfinex","SOLUSD",1765345801642,2.89804275,138.98,138.95,16.00666674]
["bitfinex","SOLUSD",1765345802020,0.7,138.97,138.95,16.00666674]
["bitfinex","SOLUSD",1765345809358,0.71,138.98,138.95,16.48666674]
["bitfinex","SOLUSD",1765345810444,0.71,138.98,138.95,16.00666674]
["bitfinex","SOLUSD",1765345811978,17.98385194,139.02,138.95,16.00666674]
["bitfinex","SOLUSD",1765345812270,0.71,139.01,138.98,8.80994492]
["bitfinex","SOLUSD",1765345812469,0.71,139.01,138.98,16.48494135]
["bitfinex","SOLUSD",1765345814579,0.71,139.01,138.98,24.36494135]
["bitfinex","SOLUSD",1765345820507,0.71,139.03,138.99,0.48]
["bitfinex","SOLUSD",1765345821576,0.71,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1765345825899,3.60804275,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1765345826103,0.72,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1765345826403,0.72,139.03,139.0,0.48]
["bitfinex","SOLUSD",1765345826990,3.61804275,139.03,138.99,25.18166774]
["bitfinex","SOLUSD",1765345827210,3.61804275,139.03,138.99,25.66166774]
["bitfinex","SOLUSD",1765345827408,0.72,139.02,138.99,25.66166774]
["bitfinex","SOLUSD",1765345829704,0.72,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1765345829894,0.72,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1765345830297,3.61804275,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1765345830705,0.72,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1765345833106,0.72,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1765345833306,0.72,139.02,138.99,7.67476221]
["bitfinex","SOLUSD",1765345833812,0.72,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1765345834007,3.61804275,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1765345834486,0.72,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1765345838002,10.09093085,139.03,139.0,9.28994492]
["bitfinex","SOLUSD",1765345838003,0.72,139.03,139.0,9.28994492]
["bitfinex","SOLUSD",1765345838437,0.72,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1765345840337,0.72,139.02,139.0,16.00374411]
["bitfinex","SOLUSD",1765345847915,0.72,139.02,138.97,79.18926714]
["bitfinex","SOLUSD",1765345847916,3.61804275,139.02,138.97,79.18926714]
["bitfinex","SOLUSD",1765345848236,3.61804275,139.02,138.95,13.0470912]
["bitfinex","SOLUSD",1765345848237,2.89804275,139.0,138.96,7.1961549]
["bitfinex","SOLUSD",1765345848404,25.89645886,139.02,138.93,0.48]
["bitfinex","SOLUSD",1765345848405,2.89804275,138.97,138.93,0.48]
["bitfinex","SOLUSD",1765345848613,2.89804275,138.97,138.94,8.80994492]
["bitfinex","SOLUSD",1765345848933,0.72,138.96,138.94,8.80994492]
["bitfinex","SOLUSD",1765345849110,0.72,138.96,138.94,16.00727602]
["bitfinex","SOLUSD",1765345849425,3.61804275,138.96,138.93,28.12474637]
["bitfinex","SOLUSD",1765345849929,0.72,138.95,138.93,28.12474637]
["bitfinex","SOLUSD",1765345850131,3.61804275,138.97,138.93,28.60474637]
["bitfinex","SOLUSD",1765345850318,0.72,138.96,138.93,28.60474637]
["bitfinex","SOLUSD",1765345851529,0.72,138.96,138.93,15.55765517]
["bitfinex","SOLUSD",1765345851728,0.72,138.96,138.93,15.07765517]
["bitfinex","SOLUSD",1765345851937,3.61804275,138.96,138.93,15.07765517]
["bitfinex","SOLUSD",1765345852451,2.89804275,138.94,138.91,16.68994492]
["bitfinex","SOLUSD",1765345852618,0.72,138.94,138.91,23.88853483]
["bitfinex","SOLUSD",1765345854124,0.72,138.94,138.91,24.36853483]
["bitfinex","SOLUSD",1765345856347,0.72,138.94,138.91,23.88853483]
["bitfinex","SOLUSD",1765345858253,0.72,138.94,138.91,24.36853483]
["bitfinex","SOLUSD",1765345860960,2.57733815,138.94,138.91,24.36853483]
["bitfinex","SOLUSD",1765345861358,0.67,138.93,138.91,23.88853483]
["bitfinex","SOLUSD",1765345861562,0.67,138.93,138.91,24.36853483]
["bitfinex","SOLUSD",1765345861961,2.52733815,138.94,138.91,24.36853483]
["bitfinex","SOLUSD",1765345863768,0.67,138.94,138.91,24.36853483]
["bitfinex","SOLUSD",1765345864059,0.67,138.93,138.91,24.36853483]
["bitfinex","SOLUSD",1765345864568,0.67,138.93,138.91,7.88]
["bitfinex","SOLUSD",1765345864745,1.85733815,138.92,138.88,10.95630725]
["bitfinex","SOLUSD",1765345864949,1.85733815,138.92,138.89,7.19993173]
["bitfinex","SOLUSD",1765345865139,0.67,138.91,138.89,7.19993173]
["bitfinex","SOLUSD",1765345865650,0.67,138.93,138.9,0.48]
["bitfinex","SOLUSD",1765345865856,0.67,138.93,138.91,7.1987047]
["bitfinex","SOLUSD",1765345866864,0.67,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1765345867054,0.67,138.93,138.9,7.67942404]
["bitfinex","SOLUSD",1765345867368,0.7,138.95,138.91,9.28994492]
["bitfinex","SOLUSD",1765345867537,0.7,138.95,138.91,17.16994492]
["bitfinex","SOLUSD",1765345867742,1.85733815,138.97,138.93,8.80994492]
["bitfinex","SOLUSD",1765345867940,0.7,138.96,138.93,8.80994492]
["bitfinex","SOLUSD",1765345868940,0.7,138.96,138.93,16.00744774]
["bitfinex","SOLUSD",1765345872771,0.7,138.96,138.93,16.48744774]
["bitfinex","SOLUSD",1765345873569,0.7,138.97,138.94,0.48]
["bitfinex","SOLUSD",1765345874487,1.85733815,138.96,138.93,7.88]
["bitfinex","SOLUSD",1765345874644,1.85733815,138.95,138.93,16.68994492]
["bitfinex","SOLUSD",1765345874844,0.7,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1765345875147,2.55733815,138.94,138.9,13.0470912]
["bitfinex","SOLUSD",1765345875365,9.75474621,138.94,138.91,8.80994492]
["bitfinex","SOLUSD",1765345875570,0.7,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1765345877248,0.7,138.93,138.91,16.00878691]
["bitfinex","SOLUSD",1765345877448,0.7,138.95,138.92,0.48]
["bitfinex","SOLUSD",1765345877644,0.7,138.95,138.91,16.00878691]
["bitfinex","SOLUSD",1765345877849,0.7,138.95,138.91,16.48878691]
["bitfinex","SOLUSD",1765345881863,2.55733815,138.95,138.91,16.48878691]
["bitfinex","SOLUSD",1765345882181,0.7,138.94,138.91,16.48878691]
["bitfinex","SOLUSD",1765345882565,2.55733815,138.95,138.91,16.48878691]
["bitfinex","SOLUSD",1765345882870,0.7,138.94,138.91,16.48878691]
["bitfinex","SOLUSD",1765345883761,7.19665745,138.96,138.92,7.19828139]
["bitfinex","SOLUSD",1765345883966,0.71,138.94,138.92,7.19828139]
["bitfinex","SOLUSD",1765345886982,2.56733815,138.96,138.93,8.80994492]
["bitfinex","SOLUSD",1765345887201,0.71,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1765345887977,4.79315388,138.96,138.93,16.00765218]
["bitfinex","SOLUSD",1765345888284,0.71,138.96,138.95,8.80994492]
["bitfinex","SOLUSD",1765345888482,2.56733815,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1765345888779,0.71,138.96,138.94,8.80994492]
["bitfinex","SOLUSD",1765345890280,0.71,138.96,138.94,16.0069183]
["bitfinex","SOLUSD",1765345896006,4.80864179,138.97,138.95,0.48]
["bitfinex","SOLUSD",1765345896198,0.71,138.98,138.95,0.48]
["bitfinex","SOLUSD",1765345896399,4.80938655,138.97,138.95,0.48]
["bitfinex","SOLUSD",1765345896606,0.71,138.98,138.95,0.48]
["bitfinex","SOLUSD",1765345896918,0.71,138.98,138.94,34.48029673]
["bitfinex","SOLUSD",1765345897231,1.85733815,138.99,138.94,34.00029673]
["bitfinex","SOLUSD",1765345897516,4.8083975,138.98,138.95,8.36]
["bitfinex","SOLUSD",1765345897701,0.71,138.99,138.95,8.36]
["bitfinex","SOLUSD",1765345898014,4.80799465,138.98,138.97,8.80994492]
["bitfinex","SOLUSD",1765345898210,0.71,138.99,138.97,8.80994492]
["bitfinex","SOLUSD",1765345899909,0.71,138.99,138.97,16.00568758]
["bitfinex","SOLUSD",1765345900524,5.51388632,138.99,138.97,16.00568758]
["bitfinex","SOLUSD",1765345900923,4.80388632,138.99,138.97,16.48568758]
["bitfinex","SOLUSD",1765345901125,4.80388632,139.0,138.97,16.48568758]
["bitfinex","SOLUSD",1765345901323,0.71,139.01,138.98,0.48]
["bitfinex","SOLUSD",1765345901627,9.05071878,139.02,138.98,0.48]
["bitfinex","SOLUSD",1765345901828,0.71,139.0,138.98,0.48]
["bitfinex","SOLUSD",1765345902035,0.71,139.0,138.97,16.48568758]
["bitfinex","SOLUSD",1765345906838,2.56733815,139.0,138.97,8.80994492]
["bitfinex","SOLUSD",1765345907031,1.85733815,138.99,138.97,8.80994492]
["bitfinex","SOLUSD",1765345907236,0.71,138.98,138.97,8.80994492]
["bitfinex","SOLUSD",1765345907753,2.56733815,138.99,138.97,8.80994492]
["bitfinex","SOLUSD",1765345908256,0.71,138.98,138.97,8.80994492]
["bitfinex","SOLUSD",1765345913255,0.71,138.98,138.96,7.19609452]
["bitfinex","SOLUSD",1765345913541,0.71,138.98,138.96,8.80994492]
["bitfinex","SOLUSD",1765345915952,0.71,138.99,138.96,7.6760159]
["bitfinex","SOLUSD",1765345918648,0.71,138.99,138.96,7.1960159]
["bitfinex","SOLUSD",1765345921579,2.89959696,138.98,138.94,8.80994492]
["bitfinex","SOLUSD",1765345921776,2.89959696,138.96,138.92,7.19818615]
["bitfinex","SOLUSD",1765345922051,3.60959696,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1765345922463,0.71,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1765345922834,3.60959696,138.95,138.91,28.12596798]
["bitfinex","SOLUSD",1765345923056,10.80644465,138.95,138.92,8.80994492]
["bitfinex","SOLUSD",1765345923263,0.71,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1765345923760,2.89959696,138.93,138.9,16.00932685]
["bitfinex","SOLUSD",1765345923957,2.89959696,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1765345924149,3.60959696,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345925142,0.71,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345925949,10.8080232,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1765345926336,2.89959696,138.9,138.87,13.0470912]
["bitfinex","SOLUSD",1765345926752,0.69,138.89,138.87,13.0470912]
["bitfinex","SOLUSD",1765345926957,0.69,138.89,138.87,20.24780165]
["bitfinex","SOLUSD",1765345928955,0.69,138.89,138.87,13.0470912]
["bitfinex","SOLUSD",1765345929275,0.69,138.89,138.86,0.2]
["bitfinex","SOLUSD",1765345929276,2.89959696,138.88,138.86,0.2]
["bitfinex","SOLUSD",1765345929770,0.69,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765345930268,0.69,138.88,138.86,0.2]
["bitfinex","SOLUSD",1765345930954,10.77959696,138.91,138.87,8.80994492]
["bitfinex","SOLUSD",1765345931155,0.69,138.91,138.87,9.28994492]
["bitfinex","SOLUSD",1765345931354,7.88806527,138.93,138.89,8.80994492]
["bitfinex","SOLUSD",1765345931561,2.89959696,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1765345931754,3.58959696,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1765345932064,0.69,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765345933553,3.58959696,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765345934277,0.69,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765345935872,3.58959696,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765345937476,3.58959696,138.91,138.89,16.00983264]
["bitfinex","SOLUSD",1765345942060,0.69,138.91,138.89,16.00983264]
["bitfinex","SOLUSD",1765345942585,3.58959696,138.91,138.89,16.00983264]
["bitfinex","SOLUSD",1765345942986,3.58959696,138.9,138.86,0.2]
["bitfinex","SOLUSD",1765345943177,2.89959696,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765345943689,3.55959696,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765345944186,10.76057629,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765345952294,7.86097933,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765345952700,10.76057629,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765345966202,23.44715559,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765345967421,41.44960392,138.87,138.84,0.2]
["bitfinex","SOLUSD",1765345967715,2.89959696,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765345967916,15.58617626,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765345968114,16.24617626,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765345968298,13.3465793,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765345968704,16.24617626,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765345969294,12.6865793,138.85,138.84,0.68]
["bitfinex","SOLUSD",1765345969497,7.88,138.85,138.84,0.68]
["bitfinex","SOLUSD",1765345969694,7.88,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765345970516,2.89959696,138.86,138.84,0.68]
["bitfinex","SOLUSD",1765345970718,7.70927299,138.86,138.84,0.68]
["bitfinex","SOLUSD",1765345970919,7.70927299,138.86,138.84,0.2]
["bitfinex","SOLUSD",1765345971111,4.80967603,138.86,138.84,0.68]
["bitfinex","SOLUSD",1765345971319,18.64087711,138.87,138.84,0.68]
["bitfinex","SOLUSD",1765345971516,15.74128015,138.87,138.84,0.68]
["bitfinex","SOLUSD",1765345971822,2.89959696,138.86,138.84,0.68]
["bitfinex","SOLUSD",1765345971997,18.64087711,138.87,138.84,0.68]
["bitfinex","SOLUSD",1765345972202,2.89959696,138.86,138.84,0.68]
["bitfinex","SOLUSD",1765345972611,10.77959696,138.87,138.84,7.40242148]
["bitfinex","SOLUSD",1765345972811,10.76024539,138.88,138.85,0.48]
["bitfinex","SOLUSD",1765345973826,10.09938849,138.9,138.86,8.80994492]
["bitfinex","SOLUSD",1765345974128,4.81525094,138.89,138.86,8.80994492]
["bitfinex","SOLUSD",1765345974302,4.81525094,138.89,138.87,0.48]
["bitfinex","SOLUSD",1765345977824,7.33373526,138.89,138.86,16.01135116]
["bitfinex","SOLUSD",1765345978030,7.33373526,138.89,138.86,16.49135116]
["bitfinex","SOLUSD",1765345979839,1.85848432,138.88,138.86,16.49135116]
["bitfinex","SOLUSD",1765345980332,7.33373526,138.89,138.86,16.49135116]
["bitfinex","SOLUSD",1765345981353,2.51848432,138.89,138.86,16.49135116]
["bitfinex","SOLUSD",1765345981846,7.88,138.91,138.87,0.48]
["bitfinex","SOLUSD",1765345982053,4.81723568,138.9,138.87,0.48]
["bitfinex","SOLUSD",1765345982236,4.81723568,138.89,138.87,0.48]
["bitfinex","SOLUSD",1765345982845,6.67572,138.9,138.87,0.48]
["bitfinex","SOLUSD",1765345983223,1.85848432,138.9,138.87,0.48]
["bitfinex","SOLUSD",1765345983425,2.51848432,138.9,138.87,0.48]
["bitfinex","SOLUSD",1765345983752,2.51848432,138.9,138.86,16.49135116]
["bitfinex","SOLUSD",1765345983950,2.51848432,138.9,138.86,16.01135116]
["bitfinex","SOLUSD",1765345984154,1.85848432,138.89,138.87,0.48]
["bitfinex","SOLUSD",1765345986052,2.51848432,138.89,138.86,16.01135116]
["bitfinex","SOLUSD",1765345986233,1.85848432,138.88,138.86,16.49135116]
["bitfinex","SOLUSD",1765345986737,2.51848432,138.89,138.86,16.49135116]
["bitfinex","SOLUSD",1765345987955,7.88,138.91,138.87,0.48]
["bitfinex","SOLUSD",1765345987956,17.61754799,138.91,138.87,0.48]
["bitfinex","SOLUSD",1765345988134,5.49979491,138.9,138.87,0.48]
["bitfinex","SOLUSD",1765345988334,4.81979491,138.89,138.88,8.80994492]
["bitfinex","SOLUSD",1765345988532,4.82000386,138.9,138.88,8.80994492]
["bitfinex","SOLUSD",1765345988742,9.73690278,138.92,138.87,8.80994492]
["bitfinex","SOLUSD",1765345989034,4.82000691,138.91,138.88,0.48]
["bitfinex","SOLUSD",1765345989251,4.82000691,138.9,138.88,0.48]
["bitfinex","SOLUSD",1765345989551,9.73690278,138.92,138.88,0.48]
["bitfinex","SOLUSD",1765345989727,4.81949627,138.91,138.88,7.68023464]
["bitfinex","SOLUSD",1765345989925,4.81949627,138.9,138.88,7.68023464]
["bitfinex","SOLUSD",1765345990128,0.68,138.91,138.88,7.68023464]
["bitfinex","SOLUSD",1765345990328,4.81854469,138.9,138.88,7.68023464]
["bitfinex","SOLUSD",1765345990536,0.68,138.91,138.88,7.68023464]
["bitfinex","SOLUSD",1765345990764,4.8185425,138.9,138.88,7.68023464]
["bitfinex","SOLUSD",1765345990931,0.68,138.91,138.88,7.68023464]
["bitfinex","SOLUSD",1765345991740,5.49636112,138.91,138.88,7.68023464]
["bitfinex","SOLUSD",1765345992136,0.68,138.91,138.88,7.68023464]
["bitfinex","SOLUSD",1765345993059,9.05690278,138.92,138.88,7.20023464]
["bitfinex","SOLUSD",1765345993243,0.68,138.91,138.89,0.48]
["bitfinex","SOLUSD",1765345993560,9.73690278,138.92,138.89,0.48]
["bitfinex","SOLUSD",1765345993763,0.68,138.91,138.88,7.68023464]
["bitfinex","SOLUSD",1765345994137,1.85848432,138.92,138.89,7.67986771]
["bitfinex","SOLUSD",1765345994338,10.41848432,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1765345994539,10.41848432,138.93,138.9,9.28994492]
["bitfinex","SOLUSD",1765345995257,10.41848432,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1765345995258,0.68,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765345995563,7.3483345,138.92,138.89,7.19986771]
["bitfinex","SOLUSD",1765345995859,2.53848432,138.92,138.89,7.67986771]
["bitfinex","SOLUSD",1765345997340,0.68,138.92,138.89,7.67986771]
["bitfinex","SOLUSD",1765345999255,2.53848432,138.92,138.89,7.67986771]
["bitfinex","SOLUSD",1765346011477,0.68,138.92,138.89,7.67986771]
["bitfinex","SOLUSD",1765346011667,2.53848432,138.92,138.89,7.67986771]
["bitfinex","SOLUSD",1765346013895,2.51848432,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1765346014377,0.66,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1765346015977,2.51848432,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1765346016295,2.51848432,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1765346016498,2.51848432,138.91,138.89,0.48]
["bitfinex","SOLUSD",1765346016798,2.51848432,138.91,138.88,7.68046082]
["bitfinex","SOLUSD",1765346018371,2.51848432,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1765346018601,2.51848432,138.9,138.88,7.68046082]
["bitfinex","SOLUSD",1765346018990,1.85848432,138.9,138.88,7.68046082]
["bitfinex","SOLUSD",1765346019807,2.51848432,138.91,138.88,7.68046082]
["bitfinex","SOLUSD",1765346023500,1.85848432,138.91,138.88,7.68046082]
["bitfinex","SOLUSD",1765346023701,0.66,138.9,138.88,7.68046082]
["bitfinex","SOLUSD",1765346024696,1.85848432,138.91,138.88,7.68046082]
["bitfinex","SOLUSD",1765346024902,9.71707336,138.92,138.89,0.48]
["bitfinex","SOLUSD",1765346025202,5.48243509,138.91,138.89,0.48]
["bitfinex","SOLUSD",1765346025404,0.66,138.91,138.89,0.48]
["bitfinex","SOLUSD",1765346025701,0.66,138.91,138.88,7.68046082]
["bitfinex","SOLUSD",1765346026002,0.66,138.91,138.88,8.80994492]
["bitfinex","SOLUSD",1765346026217,0.66,138.91,138.88,9.28994492]
["bitfinex","SOLUSD",1765346027310,9.71739819,138.91,138.88,16.01024824]
["bitfinex","SOLUSD",1765346027513,6.68275787,138.9,138.87,7.20075003]
["bitfinex","SOLUSD",1765346027696,2.51848432,138.9,138.87,7.20075003]
["bitfinex","SOLUSD",1765346027900,0.66,138.89,138.87,7.20075003]
["bitfinex","SOLUSD",1765346030392,1.85848432,138.92,138.88,9.28994492]
["bitfinex","SOLUSD",1765346030604,4.82531063,138.91,138.89,0.48]
["bitfinex","SOLUSD",1765346030909,0.66,138.91,138.88,9.28994492]
["bitfinex","SOLUSD",1765346031614,0.66,138.91,138.88,16.49011596]
["bitfinex","SOLUSD",1765346031815,1.85848432,138.9,138.87,8.80994492]
["bitfinex","SOLUSD",1765346032110,1.85848432,138.9,138.87,9.28994492]
["bitfinex","SOLUSD",1765346032316,2.51848432,138.9,138.87,9.28994492]
["bitfinex","SOLUSD",1765346032621,2.51848432,138.9,138.87,16.49087432]
["bitfinex","SOLUSD",1765346033322,0.66,138.9,138.87,16.49087432]
["bitfinex","SOLUSD",1765346035017,2.90342257,138.92,138.88,0.48]
["bitfinex","SOLUSD",1765346035192,4.82869669,138.91,138.88,0.48]
["bitfinex","SOLUSD",1765346035389,6.02388548,138.95,138.89,19.59336749]
["bitfinex","SOLUSD",1765346035615,4.82924781,138.94,138.89,19.59336749]
["bitfinex","SOLUSD",1765346035917,4.82924781,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1765346036103,0.67,138.95,138.92,0.48]
["bitfinex","SOLUSD",1765346036306,4.82937591,138.94,138.92,0.48]
["bitfinex","SOLUSD",1765346036508,4.82937591,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1765346036722,0.67,138.94,138.91,7.67843115]
["bitfinex","SOLUSD",1765346036906,4.82959336,138.93,138.91,7.67843115]
["bitfinex","SOLUSD",1765346037209,0.67,138.94,138.91,7.67843115]
["bitfinex","SOLUSD",1765346037435,4.82877611,138.93,138.91,7.67843115]
["bitfinex","SOLUSD",1765346037725,0.67,138.94,138.91,7.19843115]
["bitfinex","SOLUSD",1765346037892,4.82877611,138.93,138.91,7.19843115]
["bitfinex","SOLUSD",1765346038088,0.67,138.94,138.91,7.19843115]
["bitfinex","SOLUSD",1765346038314,4.82814424,138.93,138.91,7.19843115]
["bitfinex","SOLUSD",1765346038519,0.67,138.94,138.91,7.19843115]
["bitfinex","SOLUSD",1765346038699,4.82814588,138.93,138.91,7.19843115]
["bitfinex","SOLUSD",1765346038905,0.67,138.94,138.91,7.19843115]
["bitfinex","SOLUSD",1765346040718,0.67,138.94,138.91,7.67843115]
["bitfinex","SOLUSD",1765346041241,0.67,138.94,138.91,7.19843115]
["bitfinex","SOLUSD",1765346041739,0.67,138.94,138.91,7.67843115]
["bitfinex","SOLUSD",1765346041939,3.57342257,138.94,138.91,7.19843115]
["bitfinex","SOLUSD",1765346042142,0.67,138.94,138.91,7.19843115]
["bitfinex","SOLUSD",1765346042331,0.67,138.93,138.91,7.19843115]
["bitfinex","SOLUSD",1765346049827,0.67,138.93,138.9,16.00918094]
["bitfinex","SOLUSD",1765346050146,0.67,138.93,138.9,16.48918094]
["bitfinex","SOLUSD",1765346051240,0.69,138.95,138.92,8.80994492]
["bitfinex","SOLUSD",1765346051452,0.69,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1765346051650,0.69,138.94,138.92,0.48]
["bitfinex","SOLUSD",1765346051853,0.69,138.95,138.92,0.48]
["bitfinex","SOLUSD",1765346052250,5.50995192,138.95,138.92,0.48]
["bitfinex","SOLUSD",1765346054353,0.69,138.94,138.92,7.19835089]
["bitfinex","SOLUSD",1765346056135,4.81995192,138.95,138.93,0.48]
["bitfinex","SOLUSD",1765346056339,4.81820628,138.98,138.95,8.80994492]
["bitfinex","SOLUSD",1765346056537,3.59342257,139.02,138.97,8.80994492]
["bitfinex","SOLUSD",1765346056736,4.81910518,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1765346056966,0.69,139.01,138.98,0.48]
["bitfinex","SOLUSD",1765346058746,0.69,139.01,138.97,16.48528693]
["bitfinex","SOLUSD",1765346059144,3.59342257,139.01,138.97,16.48528693]
["bitfinex","SOLUSD",1765346059647,0.69,139.0,138.97,16.48528693]
["bitfinex","SOLUSD",1765346063267,31.72270271,139.0,138.94,10.09682103]
["bitfinex","SOLUSD",1765346063476,31.72270271,139.0,138.86,7.20130496]
["bitfinex","SOLUSD",1765346063477,2.90342257,138.95,138.86,7.20130496]
["bitfinex","SOLUSD",1765346063692,7.88,138.94,138.84,8.08]
["bitfinex","SOLUSD",1765346063880,2.90342257,138.9,138.88,8.80994492]
["bitfinex","SOLUSD",1765346064285,0.7,138.93,138.88,7.20029937]
["bitfinex","SOLUSD",1765346064490,2.90342257,138.9,138.88,16.01024429]
["bitfinex","SOLUSD",1765346064694,2.90342257,138.9,138.88,7.20029937]
["bitfinex","SOLUSD",1765346065069,2.90342257,138.9,138.88,16.01024429]
["bitfinex","SOLUSD",1765346067522,2.90342257,138.91,138.89,9.28994492]
["bitfinex","SOLUSD",1765346067800,2.90342257,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765346068171,3.60342257,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765346069689,10.10249483,138.91,138.87,15.08079185]
["bitfinex","SOLUSD",1765346069993,2.90342257,138.89,138.88,8.80994492]
["bitfinex","SOLUSD",1765346070289,2.90342257,138.89,138.87,7.88]
["bitfinex","SOLUSD",1765346072524,3.60342257,138.89,138.87,7.88]
["bitfinex","SOLUSD",1765346072819,3.60342257,138.89,138.87,8.80994492]
["bitfinex","SOLUSD",1765346073024,3.60342257,138.88,138.85,28.12900603]
["bitfinex","SOLUSD",1765346073326,3.60342257,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1765346074019,0.7,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1765346074226,3.60342257,138.89,138.86,8.80994492]
["bitfinex","SOLUSD",1765346075627,0.7,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1765346078035,10.80389502,138.88,138.85,20.9270912]
["bitfinex","SOLUSD",1765346078502,0.7,138.87,138.85,20.9270912]
["bitfinex","SOLUSD",1765346078843,0.7,138.87,138.85,13.0470912]
["bitfinex","SOLUSD",1765346079346,0.7,138.87,138.85,20.24896775]
["bitfinex","SOLUSD",1765346082243,3.60342257,138.87,138.84,7.40240465]
["bitfinex","SOLUSD",1765346082566,10.80450807,138.87,138.84,9.00994492]
["bitfinex","SOLUSD",1765346082748,2.90342257,138.86,138.84,0.2]
["bitfinex","SOLUSD",1765346082927,2.90342257,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765346083126,0.7,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765346083528,2.90342257,138.86,138.84,0.2]
["bitfinex","SOLUSD",1765346083730,3.60342257,138.86,138.84,0.2]
["bitfinex","SOLUSD",1765346084936,0.7,138.86,138.84,7.40252817]
["bitfinex","SOLUSD",1765346088095,3.60342257,138.86,138.84,7.40252817]
["bitfinex","SOLUSD",1765346089091,0.7,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765346091892,7.90108081,138.87,138.84,0.2]
["bitfinex","SOLUSD",1765346092216,2.90342257,138.86,138.84,0.2]
["bitfinex","SOLUSD",1765346092386,0.7,138.86,138.84,0.2]
["bitfinex","SOLUSD",1765346092988,0.7,138.86,138.84,7.40246701]
["bitfinex","SOLUSD",1765346093979,2.90342257,138.87,138.84,7.40246701]
["bitfinex","SOLUSD",1765346094390,3.56342257,138.87,138.84,7.88246701]
["bitfinex","SOLUSD",1765346094696,2.90342257,138.87,138.84,7.88246701]
["bitfinex","SOLUSD",1765346095019,0.66,138.86,138.84,7.40246701]
["bitfinex","SOLUSD",1765346097406,1.85925901,138.87,138.84,7.40246701]
["bitfinex","SOLUSD",1765346097407,9.71990055,138.88,138.85,8.80994492]
["bitfinex","SOLUSD",1765346097620,0.66,138.87,138.85,8.80994492]
["bitfinex","SOLUSD",1765346098231,2.51925901,138.87,138.85,8.80994492]
["bitfinex","SOLUSD",1765346098815,0.66,138.87,138.85,8.80994492]
["bitfinex","SOLUSD",1765346100115,13.0470912,138.86,138.84,0.2]
["bitfinex","SOLUSD",1765346100326,2.51925901,138.85,138.81,0.2]
["bitfinex","SOLUSD",1765346100531,1.85925901,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765346100905,2.51925901,138.83,138.81,0.2]
["bitfinex","SOLUSD",1765346101114,0.66,138.83,138.81,0.2]
["bitfinex","SOLUSD",1765346101423,0.66,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765346101811,2.51925901,138.83,138.81,0.2]
["bitfinex","SOLUSD",1765346102111,1.85925901,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765346106809,7.86348313,138.83,138.81,9.00994492]
["bitfinex","SOLUSD",1765346106810,9.06274214,138.83,138.81,9.00994492]
["bitfinex","SOLUSD",1765346107010,2.51925901,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765346110009,9.72283198,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765346111512,9.06283198,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765346112113,9.72283198,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765346119037,0.66,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765346119221,9.06250779,138.83,138.81,0.2]
["bitfinex","SOLUSD",1765346119222,1.85925901,138.83,138.81,9.68994492]
["bitfinex","SOLUSD",1765346119629,2.51925901,138.83,138.81,9.68994492]
["bitfinex","SOLUSD",1765346119830,2.51925901,138.83,138.81,9.00994492]
["bitfinex","SOLUSD",1765346121848,6.74388548,138.92,138.87,8.80994492]
["bitfinex","SOLUSD",1765346122144,0.72,138.92,138.89,10.66920393]
["bitfinex","SOLUSD",1765346122348,0.72,138.92,138.89,9.48994492]
["bitfinex","SOLUSD",1765346123055,0.82,138.98,138.91,10.66920393]
["bitfinex","SOLUSD",1765346123230,0.67,138.97,138.93,8.80994492]
["bitfinex","SOLUSD",1765346123556,1.85925901,138.96,138.9,0.68]
["bitfinex","SOLUSD",1765346123741,9.05672286,138.94,138.91,29.73703612]
["bitfinex","SOLUSD",1765346124124,0.67,138.93,138.91,29.73703612]
["bitfinex","SOLUSD",1765346125721,0.67,138.93,138.91,7.88]
["bitfinex","SOLUSD",1765346126544,0.67,138.93,138.91,15.07887098]
["bitfinex","SOLUSD",1765346129640,0.67,138.93,138.9,16.00936896]
["bitfinex","SOLUSD",1765346129821,0.67,138.93,138.9,24.54936896]
["bitfinex","SOLUSD",1765346138248,0.67,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1765346138427,10.40925901,138.97,138.91,9.46994492]
["bitfinex","SOLUSD",1765346138632,10.40925901,138.97,138.92,0.66]
["bitfinex","SOLUSD",1765346138842,0.67,138.96,138.92,0.66]
["bitfinex","SOLUSD",1765346140053,0.77,138.98,138.93,8.80994492]
["bitfinex","SOLUSD",1765346140248,0.67,138.97,138.94,7.85735137]
["bitfinex","SOLUSD",1765346140833,0.67,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1765346142253,0.67,138.97,138.94,7.85735137]
["bitfinex","SOLUSD",1765346142754,0.1,138.98,138.95,8.80994492]
["bitfinex","SOLUSD",1765346142959,0.1,138.98,138.95,22.51703612]
["bitfinex","SOLUSD",1765346143159,0.1,138.98,138.97,8.80994492]
["bitfinex","SOLUSD",1765346145153,0.77,138.98,138.96,15.07601878]
["bitfinex","SOLUSD",1765346149370,1.85925901,138.97,138.92,18.65569539]
["bitfinex","SOLUSD",1765346149537,2.52925901,138.96,138.93,23.88749719]
["bitfinex","SOLUSD",1765346149732,0.67,138.96,138.93,23.88749719]
["bitfinex","SOLUSD",1765346149938,0.67,138.95,138.93,23.88749719]
["bitfinex","SOLUSD",1765346157546,0.67,138.95,138.93,16.00749719]
["bitfinex","SOLUSD",1765346159662,0.67,138.95,138.93,7.19755227]
["bitfinex","SOLUSD",1765346162544,0.67,138.95,138.92,7.19820596]
["bitfinex","SOLUSD",1765346163364,0.67,138.95,138.92,7.87820596]
["bitfinex","SOLUSD",1765346164173,3.5707987,138.97,138.93,9.48994492]
["bitfinex","SOLUSD",1765346164348,0.67,138.97,138.93,9.48994492]
["bitfinex","SOLUSD",1765346164544,0.67,138.97,138.94,7.87694747]
["bitfinex","SOLUSD",1765346164952,0.67,138.97,138.94,7.19694747]
["bitfinex","SOLUSD",1765346166268,5.48982395,138.97,138.94,7.19694747]
["bitfinex","SOLUSD",1765346166847,0.67,138.96,138.94,7.19694747]
["bitfinex","SOLUSD",1765346167246,3.6707987,138.98,138.95,9.48994492]
["bitfinex","SOLUSD",1765346167772,3.6707987,138.98,138.96,0.68]
["bitfinex","SOLUSD",1765346167773,0.1,138.98,138.96,0.68]
["bitfinex","SOLUSD",1765346168064,0.67,138.97,138.93,15.0777042]
["bitfinex","SOLUSD",1765346168369,2.9007987,138.96,138.93,15.0777042]
["bitfinex","SOLUSD",1765346168547,3.6107987,138.96,138.93,15.0777042]
["bitfinex","SOLUSD",1765346168750,3.7107987,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1765346169151,8.5320094,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1765346169475,3.7107987,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1765346171861,0.81,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1765346172063,3.7107987,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1765346172259,3.0007987,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1765346172463,0.1,138.98,138.96,0.68]
["bitfinex","SOLUSD",1765346172661,0.81,138.98,138.95,7.87683339]
["bitfinex","SOLUSD",1765346174269,3.7107987,138.98,138.95,7.87683339]
["bitfinex","SOLUSD",1765346178580,3.7107987,138.98,138.96,8.80994492]
["bitfinex","SOLUSD",1765346179255,3.7107987,138.98,138.96,16.00620276]
["bitfinex","SOLUSD",1765346184765,0.66,138.97,138.96,16.00620276]
["bitfinex","SOLUSD",1765346184962,3.5607987,138.97,138.95,7.88]
["bitfinex","SOLUSD",1765346185177,3.5607987,138.97,138.95,15.07676778]
["bitfinex","SOLUSD",1765346185866,3.5607987,138.97,138.95,15.75676778]
["bitfinex","SOLUSD",1765346186089,2.9007987,138.97,138.95,15.75676778]
["bitfinex","SOLUSD",1765346186391,3.0007987,138.98,138.96,16.6862604]
["bitfinex","SOLUSD",1765346186590,3.6607987,138.98,138.96,16.6862604]
["bitfinex","SOLUSD",1765346187086,3.6607987,138.98,138.96,16.0062604]
["bitfinex","SOLUSD",1765346187484,0.1,138.98,138.96,16.0062604]
["bitfinex","SOLUSD",1765346187681,0.1,138.98,138.96,16.6862604]
["bitfinex","SOLUSD",1765346187991,3.0007987,138.98,138.96,16.6862604]
["bitfinex","SOLUSD",1765346188286,3.6607987,138.98,138.96,16.0062604]
["bitfinex","SOLUSD",1765346191683,3.0007987,138.98,138.96,16.6862604]
["bitfinex","SOLUSD",1765346191890,3.6607987,138.98,138.96,16.0062604]
["bitfinex","SOLUSD",1765346193477,0.1,138.98,138.97,9.48994492]
["bitfinex","SOLUSD",1765346194078,0.1,138.98,138.97,8.80994492]
["bitfinex","SOLUSD",1765346195397,0.1,138.98,138.97,16.00574257]
["bitfinex","SOLUSD",1765346197002,0.1,138.98,138.97,24.56574257]
["bitfinex","SOLUSD",1765346197374,0.1,138.98,138.97,37.61283377]
["bitfinex","SOLUSD",1765346198509,0.1,138.98,138.97,40.51363247]
["bitfinex","SOLUSD",1765346198714,0.1,138.98,138.97,37.61283377]
["bitfinex","SOLUSD",1765346203307,0.1,139.01,139.0,21.85703612]
["bitfinex","SOLUSD",1765346203508,0.1,139.01,139.0,33.31783482]
["bitfinex","SOLUSD",1765346205203,0.1,139.01,139.0,101.71207942]
["bitfinex","SOLUSD",1765346212902,0.1,139.01,139.0,90.25128072]
["bitfinex","SOLUSD",1765346213124,0.1,139.01,139.0,98.13128072]
["bitfinex","SOLUSD",1765346213730,0.1,139.01,139.0,101.03207942]
["bitfinex","SOLUSD",1765346214089,0.1,139.01,139.0,101.71207942]
["bitfinex","SOLUSD",1765346220823,0.1,139.01,139.0,100.66509662]
["bitfinex","SOLUSD",1765346223436,1e-08,139.01,139.0,100.66509662]
["bitfinex","SOLUSD",1765346235355,0.1,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1765346235640,0.1,139.03,139.02,18.54376082]
["bitfinex","SOLUSD",1765346235846,0.1,139.03,139.02,19.22376082]
["bitfinex","SOLUSD",1765346236424,0.1,139.03,139.02,26.41697043]
["bitfinex","SOLUSD",1765346237647,0.1,139.09,139.08,21.85703612]
["bitfinex","SOLUSD",1765346237840,0.1,139.09,139.08,31.59085202]
["bitfinex","SOLUSD",1765346238041,0.1,139.09,139.08,32.27085202]
["bitfinex","SOLUSD",1765346238542,0.1,139.09,139.08,31.59085202]
["bitfinex","SOLUSD",1765346239239,0.1,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1765346239438,0.1,139.1,139.09,11.34376082]
["bitfinex","SOLUSD",1765346239615,0.1,139.1,139.09,18.53335029]
["bitfinex","SOLUSD",1765346240229,0.1,139.1,139.09,17.85335029]
["bitfinex","SOLUSD",1765346241022,0.1,139.1,139.09,15.99953439]
["bitfinex","SOLUSD",1765346241223,0.1,139.1,139.09,17.85335029]
["bitfinex","SOLUSD",1765346245255,0.1,139.1,139.09,79.05335029]
["bitfinex","SOLUSD",1765346247757,0.1,139.1,139.09,79.71335029]
["bitfinex","SOLUSD",1765346248150,0.1,139.1,139.09,79.05335029]
["bitfinex","SOLUSD",1765346248349,0.1,139.1,139.09,79.71335029]
["bitfinex","SOLUSD",1765346248552,0.1,139.1,139.09,79.05335029]
["bitfinex","SOLUSD",1765346249471,0.8,139.1,139.09,77.19953439]
["bitfinex","SOLUSD",1765346251143,0.8,139.1,139.09,15.99953439]
["bitfinex","SOLUSD",1765346251852,0.8,139.1,139.09,23.87953439]
["bitfinex","SOLUSD",1765346254764,0.8,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1765346254964,2.6538159,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1765346255344,2.6538159,139.1,139.08,13.0470912]
["bitfinex","SOLUSD",1765346255646,0.7,139.09,139.08,21.85703612]
["bitfinex","SOLUSD",1765346256264,0.7,139.09,139.08,8.80994492]
["bitfinex","SOLUSD",1765346258170,0.7,139.09,139.05,7.19146496]
["bitfinex","SOLUSD",1765346258171,2.5538159,139.09,139.05,7.19146496]
["bitfinex","SOLUSD",1765346258349,1.8538159,139.08,139.06,8.80994492]
["bitfinex","SOLUSD",1765346258553,2.5538159,139.08,139.06,8.80994492]
["bitfinex","SOLUSD",1765346258772,0.7,139.07,139.06,8.80994492]
["bitfinex","SOLUSD",1765346259346,0.7,139.07,139.06,16.00108543]
["bitfinex","SOLUSD",1765346269179,0.8,139.1,139.06,18.51490133]
["bitfinex","SOLUSD",1765346269362,0.8,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1765346270581,0.1,139.1,139.09,16.68994492]
["bitfinex","SOLUSD",1765346270965,0.1,139.1,139.09,23.87953439]
["bitfinex","SOLUSD",1765346272977,0.8,139.1,139.09,23.87953439]
["bitfinex","SOLUSD",1765346277384,0.1,139.14,139.11,13.0470912]
["bitfinex","SOLUSD",1765346277559,8.08496413,139.22,139.1,9.48994492]
["bitfinex","SOLUSD",1765346277560,0.1,139.22,139.2,8.80994492]
["bitfinex","SOLUSD",1765346277760,0.1,139.22,139.21,21.85703612]
["bitfinex","SOLUSD",1765346278065,0.8,139.22,139.21,29.73703612]
["bitfinex","SOLUSD",1765346278466,0.1,139.22,139.21,29.73703612]
["bitfinex","SOLUSD",1765346279983,0.1,139.22,139.21,36.92042811]
["bitfinex","SOLUSD",1765346280278,0.8,139.22,139.21,36.92042811]
["bitfinex","SOLUSD",1765346280687,0.1,139.22,139.21,36.92042811]
["bitfinex","SOLUSD",1765346280859,0.8,139.22,139.21,36.92042811]
["bitfinex","SOLUSD",1765346281455,0.1,139.22,139.21,36.92042811]
["bitfinex","SOLUSD",1765346281955,0.8,139.22,139.21,36.92042811]
["bitfinex","SOLUSD",1765346285472,0.8,139.22,139.21,29.73703612]
["bitfinex","SOLUSD",1765346285673,0.8,139.22,139.21,36.92042811]
["bitfinex","SOLUSD",1765346290592,0.1,139.22,139.21,36.92042811]
["bitfinex","SOLUSD",1765346290782,0.1,139.22,139.21,40.28926373]
["bitfinex","SOLUSD",1765346291190,0.1,139.22,139.21,39.80926373]
["bitfinex","SOLUSD",1765346292100,0.1,139.22,139.21,37.40042811]
["bitfinex","SOLUSD",1765346292308,0.1,139.22,139.21,40.28926373]
["bitfinex","SOLUSD",1765346292513,0.1,139.22,139.21,43.1637562]
["bitfinex","SOLUSD",1765346294890,1e-08,139.22,139.21,104.3637562]
["bitfinex","SOLUSD",1765346295105,1e-08,139.22,139.21,91.316665]
["bitfinex","SOLUSD",1765346295409,1e-08,139.22,139.21,92.03500419]
["bitfinex","SOLUSD",1765346296114,1e-08,139.22,139.21,40.73414167]
["bitfinex","SOLUSD",1765346296815,1e-08,139.22,139.21,49.45795585]
["bitfinex","SOLUSD",1765346297303,1e-08,139.24,139.23,21.85703612]
["bitfinex","SOLUSD",1765346297498,1e-08,139.24,139.23,32.60587174]
["bitfinex","SOLUSD",1765346297704,1e-08,139.24,139.23,33.08587174]
["bitfinex","SOLUSD",1765346297892,1e-08,139.24,139.23,35.95933174]
["bitfinex","SOLUSD",1765346298208,1e-08,139.24,139.23,43.14169186]
["bitfinex","SOLUSD",1765346300089,1e-08,139.24,139.23,40.26823186]
["bitfinex","SOLUSD",1765346300735,1e-08,139.25,139.24,9.28994492]
["bitfinex","SOLUSD",1765346301935,1e-08,139.25,139.24,19.36062483]
["bitfinex","SOLUSD",1765346304538,1e-08,139.25,139.24,80.56062483]
["bitfinex","SOLUSD",1765346312316,1e-08,139.25,139.24,18.88062483]
["bitfinex","SOLUSD",1765346312516,1e-08,139.25,139.24,26.74062483]
["bitfinex","SOLUSD",1765346313044,1e-08,139.25,139.24,23.85178921]
["bitfinex","SOLUSD",1765346313224,1e-08,139.25,139.24,18.88062483]
["bitfinex","SOLUSD",1765346313416,1e-08,139.25,139.24,26.74062483]
["bitfinex","SOLUSD",1765346314121,0.68000001,139.25,139.24,18.88062483]
["bitfinex","SOLUSD",1765346314329,0.68000001,139.25,139.24,26.74062483]
["bitfinex","SOLUSD",1765346314531,0.68000001,139.25,139.24,15.99178921]
["bitfinex","SOLUSD",1765346314943,0.68000001,139.25,139.23,15.04225213]
["bitfinex","SOLUSD",1765346315241,3.56883563,139.25,139.24,8.80994492]
["bitfinex","SOLUSD",1765346316043,3.56883563,139.25,139.22,13.0470912]
["bitfinex","SOLUSD",1765346316225,3.56883562,139.24,139.22,13.0470912]
["bitfinex","SOLUSD",1765346316744,0.68,139.23,139.22,29.03991214]
["bitfinex","SOLUSD",1765346327059,0.68,139.23,139.22,21.85703612]
["bitfinex","SOLUSD",1765346327838,0.68,139.23,139.21,7.86]
["bitfinex","SOLUSD",1765346328039,0.68,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765346328358,0.68,139.23,139.22,11.69878054]
["bitfinex","SOLUSD",1765346329142,0.68,139.23,139.22,18.88165656]
["bitfinex","SOLUSD",1765346329456,0.68,139.24,139.22,36.83884661]
["bitfinex","SOLUSD",1765346329657,0.68,139.24,139.23,7.86]
["bitfinex","SOLUSD",1765346329974,0.68,139.24,139.23,15.04236012]
["bitfinex","SOLUSD",1765346333550,0.68,139.24,139.23,16.66994492]
["bitfinex","SOLUSD",1765346334439,0.68,139.24,139.23,8.80994492]
["bitfinex","SOLUSD",1765346336563,0.68,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1765346336564,7.86184429,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1765346336969,0.67,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765346342549,0.67,139.23,139.21,7.86]
["bitfinex","SOLUSD",1765346342967,1.84935629,139.22,139.19,23.85417982]
["bitfinex","SOLUSD",1765346343483,0.67,139.21,139.19,23.85417982]
["bitfinex","SOLUSD",1765346345792,0.67,139.21,139.19,16.66994492]
["bitfinex","SOLUSD",1765346345994,0.67,139.21,139.18,13.0470912]
["bitfinex","SOLUSD",1765346345995,9.70275931,139.21,139.18,13.0470912]
["bitfinex","SOLUSD",1765346346357,0.67,139.2,139.18,13.0470912]
["bitfinex","SOLUSD",1765346346677,1.84935629,139.19,139.16,8.80994492]
["bitfinex","SOLUSD",1765346346883,9.03409365,139.19,139.16,8.80994492]
["bitfinex","SOLUSD",1765346347186,2.56935629,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1765346347556,0.72,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1765346351876,0.72,139.2,139.17,8.80994492]
["bitfinex","SOLUSD",1765346352049,0.72,139.2,139.17,11.13930121]
["bitfinex","SOLUSD",1765346352250,0.72,139.2,139.19,8.80994492]
["bitfinex","SOLUSD",1765346352450,0.72,139.2,139.19,15.99436908]
["bitfinex","SOLUSD",1765346352766,0.72,139.21,139.19,15.99436908]
["bitfinex","SOLUSD",1765346355360,1.84935629,139.2,139.18,7.86]
["bitfinex","SOLUSD",1765346355785,0.72,139.19,139.18,16.66994492]
["bitfinex","SOLUSD",1765346356383,2.56935629,139.19,139.12,8.80994492]
["bitfinex","SOLUSD",1765346356686,2.56935629,139.19,139.15,8.80994492]
["bitfinex","SOLUSD",1765346356687,1.84935629,139.18,139.15,8.80994492]
["bitfinex","SOLUSD",1765346356860,0.72,139.18,139.15,8.80994492]
["bitfinex","SOLUSD",1765346357063,0.72,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1765346359986,0.72,139.17,139.15,15.99641069]
["bitfinex","SOLUSD",1765346367296,7.90545915,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1765346367686,7.90545915,139.17,139.14,8.80994492]
["bitfinex","SOLUSD",1765346367687,0.69,139.16,139.14,8.80994492]
["bitfinex","SOLUSD",1765346368390,9.03481544,139.17,139.14,8.80994492]
["bitfinex","SOLUSD",1765346368391,0.69,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1765346379806,0.69,139.18,139.16,9.28994492]
["bitfinex","SOLUSD",1765346380304,0.69,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1765346384710,2.53935629,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1765346385106,0.69,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1765346393419,7.87547484,139.17,139.15,7.86]
["bitfinex","SOLUSD",1765346393932,0.66,139.16,139.15,16.66994492]
["bitfinex","SOLUSD",1765346394225,7.84547484,139.17,139.15,16.66994492]
["bitfinex","SOLUSD",1765346394411,0.66,139.16,139.14,20.9070912]
["bitfinex","SOLUSD",1765346395198,0.66,139.18,139.15,16.47637941]
["bitfinex","SOLUSD",1765346399203,0.66,139.18,139.16,0.48]
["bitfinex","SOLUSD",1765346399404,0.66,139.2,139.17,8.80994492]
["bitfinex","SOLUSD",1765346399808,0.66,139.2,139.17,9.28994492]
["bitfinex","SOLUSD",1765346401207,0.66,139.2,139.17,16.47511839]
["bitfinex","SOLUSD",1765346401825,7.84401161,139.2,139.17,8.80994492]
["bitfinex","SOLUSD",1765346402031,14.52143993,139.2,139.17,8.80994492]
["bitfinex","SOLUSD",1765346402330,0.66,139.19,139.17,15.99534471]
["bitfinex","SOLUSD",1765346405510,0.66,139.19,139.17,16.47534471]
["bitfinex","SOLUSD",1765346405720,0.66,139.2,139.17,16.47534471]
["bitfinex","SOLUSD",1765346406310,0.66,139.2,139.17,15.99534471]
["bitfinex","SOLUSD",1765346406914,7.84394186,139.2,139.17,8.80994492]
["bitfinex","SOLUSD",1765346407234,10.73520921,139.2,139.17,8.80994492]
["bitfinex","SOLUSD",1765346407433,0.66,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765346407612,2.89126735,139.18,139.14,13.0470912]
["bitfinex","SOLUSD",1765346407813,3.57126735,139.17,139.14,13.0470912]
["bitfinex","SOLUSD",1765346408024,7.72141852,139.19,139.15,8.80994492]
["bitfinex","SOLUSD",1765346408235,3.57126735,139.19,139.15,9.28994492]
["bitfinex","SOLUSD",1765346408435,0.68,139.18,139.15,16.47610223]
["bitfinex","SOLUSD",1765346409748,7.86445492,139.19,139.16,0.48]
["bitfinex","SOLUSD",1765346410721,7.18445492,139.19,139.16,7.18595435]
["bitfinex","SOLUSD",1765346411128,7.86445492,139.19,139.16,7.66595435]
["bitfinex","SOLUSD",1765346411653,10.07533017,139.2,139.17,8.80994492]
["bitfinex","SOLUSD",1765346411819,10.75533017,139.2,139.17,9.28994492]
["bitfinex","SOLUSD",1765346412019,0.68,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765346414241,10.7558421,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765346414638,0.68,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1765346419966,0.68,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1765346420454,10.75639383,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1765346420638,10.75639383,139.18,139.15,8.80994492]
["bitfinex","SOLUSD",1765346420843,0.68,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1765346421150,3.57126735,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1765346422952,0.68,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1765346423253,3.57126735,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1765346423630,0.68,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1765346423839,3.57126735,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1765346424729,10.07679739,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1765346424925,0.72,139.16,139.15,8.80994492]
["bitfinex","SOLUSD",1765346425128,0.72,139.16,139.14,8.80994492]
["bitfinex","SOLUSD",1765346425552,0.72,139.16,139.14,16.47690716]
["bitfinex","SOLUSD",1765346425855,10.79679739,139.17,139.14,16.47690716]
["bitfinex","SOLUSD",1765346426154,0.72,139.16,139.14,16.47690716]
["bitfinex","SOLUSD",1765346426334,0.72,139.16,139.14,15.99690716]
["bitfinex","SOLUSD",1765346428637,0.72,139.16,139.14,16.47690716]
["bitfinex","SOLUSD",1765346429055,18.65584569,139.19,139.15,0.48]
["bitfinex","SOLUSD",1765346429253,0.72,139.18,139.15,0.48]
["bitfinex","SOLUSD",1765346430860,0.72,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1765346432756,3.61126735,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1765346433747,3.61126735,139.18,139.16,15.99588853]
["bitfinex","SOLUSD",1765346436760,2.89126735,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1765346436965,2.89126735,139.21,139.18,8.80994492]
["bitfinex","SOLUSD",1765346437142,10.79443355,139.22,139.19,0.48]
["bitfinex","SOLUSD",1765346437340,7.9031662,139.22,139.19,0.48]
["bitfinex","SOLUSD",1765346437565,14.89575145,139.22,139.19,0.48]
["bitfinex","SOLUSD",1765346437758,7.90275919,139.23,139.2,8.80994492]
["bitfinex","SOLUSD",1765346437967,10.79402654,139.23,139.2,0.48]
["bitfinex","SOLUSD",1765346438267,0.72,139.22,139.19,9.28994492]
["bitfinex","SOLUSD",1765346438468,3.61126735,139.22,139.19,9.28994492]
["bitfinex","SOLUSD",1765346438670,3.61126735,139.22,139.19,16.4742005]
["bitfinex","SOLUSD",1765346439565,2.89126735,139.22,139.19,15.9942005]
["bitfinex","SOLUSD",1765346439775,2.89126735,139.23,139.2,0.48]
["bitfinex","SOLUSD",1765346439967,0.72,139.23,139.2,0.48]
["bitfinex","SOLUSD",1765346440268,3.61126735,139.24,139.2,0.48]
["bitfinex","SOLUSD",1765346440469,0.72,139.24,139.2,0.48]
["bitfinex","SOLUSD",1765346441756,0.72,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1765346443749,3.61126735,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1765346443962,0.72,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765346448756,10.07277767,139.25,139.22,8.80994492]
["bitfinex","SOLUSD",1765346449072,0.72,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1765346453282,3.61126735,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1765346453785,0.67,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765346454081,0.67,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1765346455062,10.07338545,139.24,139.21,8.80994492]
["bitfinex","SOLUSD",1765346455283,10.74338545,139.24,139.21,16.4732635]
["bitfinex","SOLUSD",1765346455984,10.07338545,139.24,139.21,16.4732635]
["bitfinex","SOLUSD",1765346456174,0.67,139.23,139.21,9.28994492]
["bitfinex","SOLUSD",1765346456570,10.07338545,139.24,139.21,9.28994492]
["bitfinex","SOLUSD",1765346456571,7.18154371,139.25,139.21,16.47326276]
["bitfinex","SOLUSD",1765346456777,10.74281106,139.25,139.22,0.48]
["bitfinex","SOLUSD",1765346456980,0.67,139.24,139.22,0.48]
["bitfinex","SOLUSD",1765346457179,0.67,139.24,139.21,15.99326276]
["bitfinex","SOLUSD",1765346457381,0.67,139.24,139.21,16.47326276]
["bitfinex","SOLUSD",1765346458085,3.56126735,139.24,139.21,16.47326276]
["bitfinex","SOLUSD",1765346458686,0.67,139.23,139.21,16.47326276]
["bitfinex","SOLUSD",1765346460879,0.67,139.23,139.21,15.99326276]
["bitfinex","SOLUSD",1765346462285,0.67,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1765346462793,3.56126735,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1765346463186,0.67,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765346464700,2.51950123,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1765346464895,0.67,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1765346467095,0.67,139.24,139.21,16.47323083]
["bitfinex","SOLUSD",1765346467300,7.18153002,139.25,139.22,0.48]
["bitfinex","SOLUSD",1765346467503,7.85153002,139.25,139.22,0.48]
["bitfinex","SOLUSD",1765346467682,7.18153002,139.25,139.22,0.48]
["bitfinex","SOLUSD",1765346467881,0.67,139.24,139.21,15.99323083]
["bitfinex","SOLUSD",1765346468085,0.67,139.24,139.21,16.47323083]
["bitfinex","SOLUSD",1765346469680,1e-08,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1765346470200,1e-08,139.25,139.23,9.28994492]
["bitfinex","SOLUSD",1765346470992,1e-08,139.25,139.23,16.4720028]
["bitfinex","SOLUSD",1765346471706,0.67000001,139.25,139.23,15.9920028]
["bitfinex","SOLUSD",1765346471891,1e-08,139.25,139.23,16.4720028]
["bitfinex","SOLUSD",1765346472090,2.51950124,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1765346475717,1.84950124,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1765346475895,0.67,139.24,139.23,8.80994492]
["bitfinex","SOLUSD",1765346476210,2.51950124,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1765346476736,0.67000001,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1765346481794,0.67000001,139.25,139.21,8.80994492]
["bitfinex","SOLUSD",1765346481795,1.84950123,139.24,139.21,8.80994492]
["bitfinex","SOLUSD",1765346482008,1.84950123,139.24,139.21,15.99323505]
["bitfinex","SOLUSD",1765346482204,0.67,139.23,139.21,15.99323505]
["bitfinex","SOLUSD",1765346484022,1e-08,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1765346484216,0.70000001,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1765346490408,9.73108088,139.25,139.22,8.80994492]
["bitfinex","SOLUSD",1765346490626,9.73108088,139.25,139.21,16.66994492]
["bitfinex","SOLUSD",1765346490827,1.84950123,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1765346491208,2.54950123,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1765346491406,0.7,139.22,139.18,16.66994492]
["bitfinex","SOLUSD",1765346491771,1.84950123,139.21,139.18,16.66994492]
["bitfinex","SOLUSD",1765346491926,1.84950123,139.21,139.18,23.85453968]
["bitfinex","SOLUSD",1765346492234,2.54950123,139.21,139.19,7.18441859]
["bitfinex","SOLUSD",1765346493847,0.7,139.21,139.19,7.18441859]
["bitfinex","SOLUSD",1765346494011,2.54950123,139.21,139.19,7.18441859]
["bitfinex","SOLUSD",1765346495322,0.7,139.21,139.19,7.18441859]
["bitfinex","SOLUSD",1765346495517,2.54950123,139.21,139.19,7.18441859]
["bitfinex","SOLUSD",1765346495828,2.54950123,139.21,139.18,15.99478396]
["bitfinex","SOLUSD",1765346496003,2.54950123,139.2,139.18,15.99478396]
["bitfinex","SOLUSD",1765346498113,0.7,139.2,139.18,15.99478396]
["bitfinex","SOLUSD",1765346499432,2.54950123,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1765346499808,0.7,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1765346501135,2.54950123,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765346501634,2.54950123,139.18,139.16,7.86]
["bitfinex","SOLUSD",1765346502018,1.84950123,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1765346502226,0.7,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1765346504032,1.84950123,139.18,139.16,9.28994492]
["bitfinex","SOLUSD",1765346504238,2.54950123,139.19,139.16,16.47590223]
["bitfinex","SOLUSD",1765346505331,0.7,139.18,139.16,16.47590223]
["bitfinex","SOLUSD",1765346505539,0.7,139.18,139.16,9.28994492]
["bitfinex","SOLUSD",1765346505724,0.7,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1765346509631,0.7,139.18,139.16,9.28994492]
["bitfinex","SOLUSD",1765346510231,0.7,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1765346510843,1.84950123,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1765346511040,9.73447422,139.18,139.15,9.28994492]
["bitfinex","SOLUSD",1765346512026,0.7,139.18,139.15,16.47606191]
["bitfinex","SOLUSD",1765346513121,9.03401697,139.19,139.16,0.48]
["bitfinex","SOLUSD",1765346513316,9.73401697,139.19,139.16,0.48]
["bitfinex","SOLUSD",1765346513531,0.7,139.18,139.16,0.48]
["bitfinex","SOLUSD",1765346514645,7.86,139.21,139.17,8.80994492]
["bitfinex","SOLUSD",1765346514646,8.56,139.21,139.17,8.80994492]
["bitfinex","SOLUSD",1765346514945,8.56,139.21,139.16,7.66587527]
["bitfinex","SOLUSD",1765346514946,1.84950123,139.19,139.16,7.18587527]
["bitfinex","SOLUSD",1765346515328,0.7,139.18,139.16,7.18587527]
["bitfinex","SOLUSD",1765346515843,0.7,139.18,139.15,15.99643431]
["bitfinex","SOLUSD",1765346516137,0.7,139.18,139.15,16.47643431]
["bitfinex","SOLUSD",1765346517346,0.7,139.2,139.17,8.80994492]
["bitfinex","SOLUSD",1765346517644,0.7,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765346518428,9.03306411,139.21,139.17,8.80994492]
["bitfinex","SOLUSD",1765346518631,0.7,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1765346518834,1e-08,139.25,139.19,18.51944615]
["bitfinex","SOLUSD",1765346519034,0.70000001,139.25,139.21,8.80994492]
["bitfinex","SOLUSD",1765346519450,0.70000001,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1765346519451,1e-08,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1765346519825,1e-08,139.25,139.24,9.28994492]
["bitfinex","SOLUSD",1765346520025,1e-08,139.25,139.24,8.80994492]
["bitfinex","SOLUSD",1765346520726,1e-08,139.25,139.24,9.28994492]
["bitfinex","SOLUSD",1765346521448,1e-08,139.25,139.24,16.47178921]
["bitfinex","SOLUSD",1765346524056,0.70000001,139.25,139.24,8.80994492]
["bitfinex","SOLUSD",1765346524436,1e-08,139.25,139.24,8.80994492]
["bitfinex","SOLUSD",1765346526537,1e-08,139.25,139.24,15.99178921]
["bitfinex","SOLUSD",1765346526747,1e-08,139.25,139.24,16.47178921]
["bitfinex","SOLUSD",1765346527052,1e-08,139.25,139.24,25.50112952]
["bitfinex","SOLUSD",1765346527261,1e-08,139.25,139.24,16.47178921]
["bitfinex","SOLUSD",1765346527644,1e-08,139.25,139.24,15.99178921]
["bitfinex","SOLUSD",1765346528262,1e-08,139.25,139.24,8.80994492]
["bitfinex","SOLUSD",1765346533164,0.70000001,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1765346534248,1e-08,139.25,139.23,9.28994492]
["bitfinex","SOLUSD",1765346534449,0.69000001,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1765346534682,1e-08,139.25,139.23,9.28994492]
["bitfinex","SOLUSD",1765346535131,0.69000001,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1765346537054,0.69000001,139.25,139.22,28.56983857]
["bitfinex","SOLUSD",1765346537055,10.75894517,139.25,139.22,20.9070912]
["bitfinex","SOLUSD",1765346537263,10.75894517,139.25,139.22,13.0470912]
["bitfinex","SOLUSD",1765346537445,0.69,139.24,139.22,13.0470912]
["bitfinex","SOLUSD",1765346538059,0.69,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1765346540047,0.69,139.24,139.21,20.23041072]
["bitfinex","SOLUSD",1765346540256,10.75944944,139.24,139.21,20.23041072]
["bitfinex","SOLUSD",1765346540730,0.69,139.23,139.21,20.23041072]
["bitfinex","SOLUSD",1765346543340,10.06912564,139.25,139.22,8.80994492]
["bitfinex","SOLUSD",1765346543341,1e-08,139.25,139.22,8.80994492]
["bitfinex","SOLUSD",1765346543555,1e-08,139.25,139.22,20.03753896]
["bitfinex","SOLUSD",1765346543751,1e-08,139.25,139.24,8.80994492]
["bitfinex","SOLUSD",1765346548458,0.68000001,139.25,139.24,8.80994492]
["bitfinex","SOLUSD",1765346548789,1e-08,139.25,139.24,8.80994492]
["bitfinex","SOLUSD",1765346550153,0.68000001,139.25,139.22,15.0427554]
["bitfinex","SOLUSD",1765346550353,3.56759405,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1765346550659,2.88759405,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1765346550966,3.56759405,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1765346551284,3.56759404,139.24,139.22,16.66994492]
["bitfinex","SOLUSD",1765346551811,0.68,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765346551961,0.68,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1765346552692,3.56759404,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1765346552853,10.74969135,139.24,139.21,8.80994492]
["bitfinex","SOLUSD",1765346553047,3.56759404,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1765346553251,2.88759404,139.22,139.2,8.80994492]
["bitfinex","SOLUSD",1765346553450,2.88759404,139.22,139.19,13.0470912]
["bitfinex","SOLUSD",1765346553451,2.88759404,139.21,139.19,13.0470912]
["bitfinex","SOLUSD",1765346553647,3.56759404,139.21,139.19,13.0470912]
["bitfinex","SOLUSD",1765346553867,0.68,139.2,139.19,13.0470912]
["bitfinex","SOLUSD",1765346554076,2.88759404,139.21,139.19,13.0470912]
["bitfinex","SOLUSD",1765346554077,0.68,139.21,139.19,13.0470912]
["bitfinex","SOLUSD",1765346554377,3.56759404,139.2,139.17,7.18545536]
["bitfinex","SOLUSD",1765346554880,3.56759404,139.2,139.17,7.66545536]
["bitfinex","SOLUSD",1765346556262,3.56759404,139.2,139.17,7.18545536]
["bitfinex","SOLUSD",1765346556263,2.88759404,139.2,139.17,7.18545536]
["bitfinex","SOLUSD",1765346556463,2.88759404,139.18,139.14,8.80994492]
["bitfinex","SOLUSD",1765346556657,2.88759404,139.17,139.14,8.80994492]
["bitfinex","SOLUSD",1765346557055,0.68,139.16,139.14,8.80994492]
["bitfinex","SOLUSD",1765346557577,0.68,139.16,139.14,15.99675259]
["bitfinex","SOLUSD",1765346558979,3.56759404,139.16,139.14,8.80994492]
["bitfinex","SOLUSD",1765346560083,3.56759404,139.15,139.13,8.80994492]
["bitfinex","SOLUSD",1765346560464,3.56759404,139.16,139.13,15.99728209]
["bitfinex","SOLUSD",1765346560660,3.56759404,139.16,139.13,15.99732702]
["bitfinex","SOLUSD",1765346560862,10.07323956,139.17,139.14,0.48]
["bitfinex","SOLUSD",1765346561070,10.75323956,139.17,139.14,0.48]
["bitfinex","SOLUSD",1765346562261,0.68,139.16,139.13,16.47732702]
["bitfinex","SOLUSD",1765346562458,2.88759404,139.15,139.13,15.99732702]
["bitfinex","SOLUSD",1765346562774,2.88759404,139.16,139.13,16.47732702]
["bitfinex","SOLUSD",1765346562972,2.88759404,139.16,139.14,0.48]
["bitfinex","SOLUSD",1765346563990,3.56759404,139.16,139.13,15.99732702]
["bitfinex","SOLUSD",1765346564286,3.56759404,139.16,139.13,16.47732702]
["bitfinex","SOLUSD",1765346568791,0.68,139.16,139.13,16.47732702]
["bitfinex","SOLUSD",1765346569590,17.96184198,139.19,139.15,8.80994492]
["bitfinex","SOLUSD",1765346569591,2.88759404,139.18,139.15,8.80994492]
["bitfinex","SOLUSD",1765346569776,3.56759404,139.19,139.15,8.80994492]
["bitfinex","SOLUSD",1765346570074,0.68,139.19,139.16,0.48]
["bitfinex","SOLUSD",1765346570280,0.68,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765346571370,3.56759404,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765346572067,0.68,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765346572263,10.75170089,139.2,139.17,9.28994492]
["bitfinex","SOLUSD",1765346572468,0.68,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765346574084,3.56759404,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765346574465,3.55759404,139.18,139.15,7.18639765]
["bitfinex","SOLUSD",1765346574670,2.88759404,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1765346574871,3.55759404,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1765346576074,0.67,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1765346576291,3.55759404,139.17,139.14,15.0469334]
["bitfinex","SOLUSD",1765346576494,2.88759404,139.16,139.15,8.80994492]
["bitfinex","SOLUSD",1765346576682,3.55759404,139.16,139.15,8.80994492]
["bitfinex","SOLUSD",1765346577092,3.55759404,139.16,139.14,8.80994492]
["bitfinex","SOLUSD",1765346577593,0.67,139.15,139.14,8.80994492]
["bitfinex","SOLUSD",1765346578779,0.67,139.15,139.13,8.80994492]
["bitfinex","SOLUSD",1765346578985,3.55759404,139.16,139.13,16.47741055]
["bitfinex","SOLUSD",1765346579300,0.67,139.16,139.13,16.47741055]
["bitfinex","SOLUSD",1765346581902,2.88759404,139.14,139.1,0.2]
["bitfinex","SOLUSD",1765346582109,2.88759404,139.11,139.1,0.2]
["bitfinex","SOLUSD",1765346582477,3.55759404,139.11,139.1,0.2]
["bitfinex","SOLUSD",1765346584297,0.67,139.11,139.1,0.2]
["bitfinex","SOLUSD",1765346584495,3.55759404,139.11,139.1,0.2]
["bitfinex","SOLUSD",1765346585202,10.74614985,139.11,139.1,0.2]
["bitfinex","SOLUSD",1765346587502,10.74614985,139.11,139.07,0.2]
["bitfinex","SOLUSD",1765346587503,0.71,139.1,139.07,0.2]
["bitfinex","SOLUSD",1765346587687,2.88759404,139.08,139.07,0.2]
["bitfinex","SOLUSD",1765346587896,2.88759404,139.09,139.07,0.2]
["bitfinex","SOLUSD",1765346588096,3.59759404,139.09,139.07,0.2]
["bitfinex","SOLUSD",1765346588295,0.71,139.08,139.07,0.2]
["bitfinex","SOLUSD",1765346588502,10.78770045,139.08,139.07,0.2]
["bitfinex","SOLUSD",1765346588694,9.753653,139.08,139.07,0.2]
["bitfinex","SOLUSD",1765346590195,9.753653,139.08,139.03,0.2]
["bitfinex","SOLUSD",1765346590196,27.72891903,139.08,139.03,0.2]
["bitfinex","SOLUSD",1765346590403,1.85354659,139.04,139.03,0.2]
["bitfinex","SOLUSD",1765346590610,9.0457215,139.04,139.03,0.2]
["bitfinex","SOLUSD",1765346590904,9.7557215,139.04,139.03,0.2]
["bitfinex","SOLUSD",1765346591486,17.6357215,139.04,139.03,0.2]
["bitfinex","SOLUSD",1765346592785,10.44354659,139.04,139.03,0.2]
["bitfinex","SOLUSD",1765346594686,17.6357215,139.04,139.03,0.2]
["bitfinex","SOLUSD",1765346596907,17.6357215,139.04,139.03,0.88]
["bitfinex","SOLUSD",1765346596908,7.88,139.04,139.03,0.88]
["bitfinex","SOLUSD",1765346597112,1.85354659,139.05,139.03,0.2]
["bitfinex","SOLUSD",1765346597487,1.85354659,139.05,139.03,9.00994492]
["bitfinex","SOLUSD",1765346597812,2.56354659,139.07,139.03,9.68994492]
["bitfinex","SOLUSD",1765346598106,2.56354659,139.07,139.04,0.68]
["bitfinex","SOLUSD",1765346598809,9.75431793,139.07,139.03,16.882632]
["bitfinex","SOLUSD",1765346599189,9.04431793,139.07,139.03,16.882632]
["bitfinex","SOLUSD",1765346599402,0.71,139.06,139.03,16.882632]
["bitfinex","SOLUSD",1765346599914,9.75431793,139.07,139.04,0.68]
["bitfinex","SOLUSD",1765346602607,9.75431793,139.07,139.03,16.202632]
["bitfinex","SOLUSD",1765346602815,2.56354659,139.06,139.03,9.68994492]
["bitfinex","SOLUSD",1765346603614,2.56354659,139.06,139.03,16.88260392]
["bitfinex","SOLUSD",1765346604113,1.85354659,139.06,139.03,16.88260392]
["bitfinex","SOLUSD",1765346604341,1.85354659,139.06,139.03,16.20260392]
["bitfinex","SOLUSD",1765346604508,2.53354659,139.06,139.03,16.86260392]
["bitfinex","SOLUSD",1765346605618,2.53354659,139.05,139.03,0.2]
["bitfinex","SOLUSD",1765346605920,1.85354659,139.04,139.03,0.2]
["bitfinex","SOLUSD",1765346606309,2.53354659,139.04,139.03,0.2]
["bitfinex","SOLUSD",1765346607516,7.88,139.05,139.03,9.00994492]
["bitfinex","SOLUSD",1765346607702,9.73354659,139.07,139.03,16.86262506]
["bitfinex","SOLUSD",1765346607902,17.60437107,139.07,139.03,9.66994492]
["bitfinex","SOLUSD",1765346608112,2.53354659,139.06,139.03,9.66994492]
["bitfinex","SOLUSD",1765346609291,1.85354659,139.05,139.03,9.66994492]
["bitfinex","SOLUSD",1765346609526,2.53354659,139.06,139.03,16.86258113]
["bitfinex","SOLUSD",1765346611802,43.35478944,139.12,139.05,10.66349151]
["bitfinex","SOLUSD",1765346611803,9.72178314,139.12,139.05,10.66349151]
["bitfinex","SOLUSD",1765346612004,9.72178314,139.12,139.07,8.80994492]
["bitfinex","SOLUSD",1765346612311,9.72178314,139.12,139.05,11.32349151]
["bitfinex","SOLUSD",1765346612526,9.72178314,139.12,139.06,1.85354659]
["bitfinex","SOLUSD",1765346612719,9.72178314,139.12,139.07,8.80994492]
["bitfinex","SOLUSD",1765346613025,9.72178314,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1765346613217,9.72178314,139.12,139.08,7.85010641]
["bitfinex","SOLUSD",1765346613945,9.72214696,139.11,139.08,0.66]
["bitfinex","SOLUSD",1765346614105,9.72214696,139.11,139.07,16.00048842]
["bitfinex","SOLUSD",1765346614304,9.72214696,139.11,139.07,16.66048842]
["bitfinex","SOLUSD",1765346615199,2.53354659,139.11,139.07,9.46994492]
["bitfinex","SOLUSD",1765346615404,2.53354659,139.11,139.08,7.19005185]
["bitfinex","SOLUSD",1765346616328,0.68,139.11,139.08,7.19005185]
["bitfinex","SOLUSD",1765346616527,7.88,139.13,139.09,9.46994492]
["bitfinex","SOLUSD",1765346616734,10.41354659,139.13,139.09,9.46994492]
["bitfinex","SOLUSD",1765346617822,0.68,139.13,139.11,8.80994492]
["bitfinex","SOLUSD",1765346618025,0.68,139.12,139.08,25.82531788]
["bitfinex","SOLUSD",1765346618214,1.85354659,139.11,139.08,7.19005185]
["bitfinex","SOLUSD",1765346618533,2.53354659,139.11,139.08,7.19005185]
["bitfinex","SOLUSD",1765346618911,2.53354659,139.11,139.08,7.85005185]
["bitfinex","SOLUSD",1765346619826,9.04213775,139.11,139.07,28.11752488]
["bitfinex","SOLUSD",1765346620018,0.68,139.1,139.07,15.07043368]
["bitfinex","SOLUSD",1765346620325,0.68,139.1,139.07,15.73043368]
["bitfinex","SOLUSD",1765346620629,1.85354659,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1765346620813,2.53354659,139.1,139.07,8.80994492]
["bitfinex","SOLUSD",1765346621126,0.68,139.1,139.07,16.00040146]
["bitfinex","SOLUSD",1765346621326,0.68,139.09,139.07,16.00040146]
["bitfinex","SOLUSD",1765346622211,0.68,139.09,139.06,7.1909622]
["bitfinex","SOLUSD",1765346622727,2.53354659,139.09,139.06,7.1909622]
["bitfinex","SOLUSD",1765346623231,1.85354659,139.09,139.06,7.1909622]
["bitfinex","SOLUSD",1765346623432,1.85354659,139.09,139.05,9.46994492]
["bitfinex","SOLUSD",1765346623433,2.53354659,139.08,139.05,16.00147445]
["bitfinex","SOLUSD",1765346623931,0.68,139.07,139.05,16.00147445]
["bitfinex","SOLUSD",1765346625216,0.68,139.07,139.04,16.00193364]
["bitfinex","SOLUSD",1765346626439,1.85354659,139.06,139.03,9.00994492]
["bitfinex","SOLUSD",1765346626818,2.53354659,139.06,139.03,9.00994492]
["bitfinex","SOLUSD",1765346627134,7.88,139.1,139.05,7.19159243]
["bitfinex","SOLUSD",1765346627135,7.86958947,139.09,139.05,7.19159243]
["bitfinex","SOLUSD",1765346627434,2.53354659,139.09,139.05,7.19159243]
["bitfinex","SOLUSD",1765346627618,2.53354659,139.09,139.05,7.85159243]
["bitfinex","SOLUSD",1765346628231,0.68,139.09,139.06,8.80994492]
["bitfinex","SOLUSD",1765346628425,0.68,139.11,139.06,9.46994492]
["bitfinex","SOLUSD",1765346628630,0.68,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1765346628927,0.68,139.1,139.07,8.80994492]
["bitfinex","SOLUSD",1765346629312,9.72277758,139.1,139.06,16.6608298]
["bitfinex","SOLUSD",1765346629508,0.68,139.1,139.07,16.66051278]
["bitfinex","SOLUSD",1765346629734,0.68,139.1,139.07,16.00051278]
["bitfinex","SOLUSD",1765346632535,1.85354659,139.09,139.06,7.19094596]
["bitfinex","SOLUSD",1765346632737,9.72264239,139.1,139.06,16.00089088]
["bitfinex","SOLUSD",1765346633040,9.04264239,139.1,139.06,16.66089088]
["bitfinex","SOLUSD",1765346633240,0.68,139.09,139.06,16.66089088]
["bitfinex","SOLUSD",1765346633634,1.85354659,139.1,139.07,16.00049629]
["bitfinex","SOLUSD",1765346633841,0.69,139.1,139.07,16.68049629]
["bitfinex","SOLUSD",1765346634372,0.69,139.1,139.07,16.00049629]
["bitfinex","SOLUSD",1765346634723,1.85354659,139.09,139.04,31.70684513]
["bitfinex","SOLUSD",1765346634923,1.85354659,139.09,139.06,8.80994492]
["bitfinex","SOLUSD",1765346635121,0.69,139.08,139.06,8.80994492]
["bitfinex","SOLUSD",1765346635424,1.85354659,139.07,139.03,16.20229251]
["bitfinex","SOLUSD",1765346635936,0.69,139.06,139.03,16.20229251]
["bitfinex","SOLUSD",1765346637820,9.73495483,139.06,139.03,9.00994492]
["bitfinex","SOLUSD",1765346638221,2.54354659,139.05,139.03,9.00994492]
["bitfinex","SOLUSD",1765346638952,0.69,139.05,139.03,9.00994492]
["bitfinex","SOLUSD",1765346640247,9.73530892,139.05,139.03,0.2]
["bitfinex","SOLUSD",1765346640429,0.69,139.06,139.03,0.2]
["bitfinex","SOLUSD",1765346640629,1.85354659,139.07,139.03,8.07268602]
["bitfinex","SOLUSD",1765346640951,9.733653,139.08,139.03,8.07268602]
["bitfinex","SOLUSD",1765346641249,0.69,139.07,139.03,0.88]
["bitfinex","SOLUSD",1765346641426,0.69,139.07,139.03,0.2]
["bitfinex","SOLUSD",1765346641882,1.85354659,139.06,139.03,0.2]
["bitfinex","SOLUSD",1765346642145,7.88092049,139.07,139.04,0.68]
["bitfinex","SOLUSD",1765346642449,2.54354659,139.09,139.05,8.80994492]
["bitfinex","SOLUSD",1765346642746,15.06918614,139.1,139.05,8.80994492]
["bitfinex","SOLUSD",1765346642928,17.61273273,139.1,139.07,8.80994492]
["bitfinex","SOLUSD",1765346643125,0.69,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1765346645328,1.85354659,139.08,139.0,17.97065137]
["bitfinex","SOLUSD",1765346645522,110.79698692,139.09,138.95,75.2]
["bitfinex","SOLUSD",1765346645523,13.0470912,138.97,138.95,0.2]
["bitfinex","SOLUSD",1765346645837,13.0470912,138.93,138.92,0.2]
["bitfinex","SOLUSD",1765346646146,27.58580115,138.93,138.89,0.2]
["bitfinex","SOLUSD",1765346646334,1.85354659,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765346646539,13.0470912,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765346646857,25.3357457,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765346647232,17.4557457,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765346647550,25.3357457,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765346647850,43.33430581,138.9,138.84,0.2]
["bitfinex","SOLUSD",1765346648041,4.84316083,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765346648246,13.29316083,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765346648951,20.49517739,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765346650744,23.75336714,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765346653756,26.63739324,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765346655662,18.75739324,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765346655860,26.63739324,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765346656888,26.63739324,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1765346656889,34.73874382,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1765346657059,26.63739324,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1765346658243,27.63739323,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1765346658442,26.63739324,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1765346660450,21.14844178,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765346660747,29.02844178,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765346661152,32.48288382,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765346661341,8.10135058,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765346661742,11.55600063,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765346662462,15.8754425,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765346662760,15.3054425,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765346664069,15.3054425,138.81,138.8,0.88]
["bitfinex","SOLUSD",1765346664266,15.3054425,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765346664468,15.3054425,138.81,138.8,0.88]
["bitfinex","SOLUSD",1765346664654,23.1854425,138.81,138.8,0.88]
["bitfinex","SOLUSD",1765346665050,15.3054425,138.81,138.8,0.88]
["bitfinex","SOLUSD",1765346665244,23.7554425,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765346665451,23.1854425,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765346665964,15.3054425,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765346666468,23.1854425,138.81,138.8,0.88]
["bitfinex","SOLUSD",1765346666844,15.3054425,138.81,138.8,0.88]
["bitfinex","SOLUSD",1765346667062,23.1854425,138.81,138.8,0.88]
["bitfinex","SOLUSD",1765346667366,8.10135058,138.83,138.8,0.88]
["bitfinex","SOLUSD",1765346667557,7.20253529,138.84,138.8,0.88]
["bitfinex","SOLUSD",1765346667558,23.18388587,138.84,138.81,0.72]
["bitfinex","SOLUSD",1765346667963,15.08253529,138.84,138.81,0.72]
["bitfinex","SOLUSD",1765346668142,8.10135058,138.83,138.81,0.72]
["bitfinex","SOLUSD",1765346668674,15.08253529,138.84,138.81,0.72]
["bitfinex","SOLUSD",1765346668966,23.18388587,138.84,138.81,0.72]
["bitfinex","SOLUSD",1765346669475,8.10135058,138.82,138.81,0.72]
["bitfinex","SOLUSD",1765346670751,33.08887352,138.84,138.81,0.72]
["bitfinex","SOLUSD",1765346670943,8.10135058,138.82,138.81,0.72]
["bitfinex","SOLUSD",1765346671456,7.20357297,138.82,138.81,0.72]
["bitfinex","SOLUSD",1765346671650,15.30492355,138.82,138.81,0.72]
["bitfinex","SOLUSD",1765346672571,7.20357297,138.82,138.81,0.72]
["bitfinex","SOLUSD",1765346674272,7.20319188,138.83,138.81,0.72]
["bitfinex","SOLUSD",1765346674778,15.30454246,138.83,138.81,0.72]
["bitfinex","SOLUSD",1765346675647,7.20319188,138.83,138.81,0.72]
["bitfinex","SOLUSD",1765346675852,15.30454246,138.83,138.81,0.72]
["bitfinex","SOLUSD",1765346676268,7.88,138.84,138.81,0.72]
["bitfinex","SOLUSD",1765346676481,7.88,138.84,138.81,7.92407362]
["bitfinex","SOLUSD",1765346676776,7.88,138.84,138.81,0.72]
["bitfinex","SOLUSD",1765346676968,15.08257502,138.84,138.82,0.72]
["bitfinex","SOLUSD",1765346679588,15.65257502,138.84,138.8,0.2]
["bitfinex","SOLUSD",1765346679776,23.1839256,138.84,138.81,0.72]
["bitfinex","SOLUSD",1765346679950,15.08257502,138.84,138.81,0.72]
["bitfinex","SOLUSD",1765346683559,7.88,138.84,138.81,7.92397011]
["bitfinex","SOLUSD",1765346683971,7.88,138.84,138.82,0.72]
["bitfinex","SOLUSD",1765346684162,12.60826465,138.84,138.82,0.72]
["bitfinex","SOLUSD",1765346684360,7.88,138.84,138.82,0.72]
["bitfinex","SOLUSD",1765346684768,12.61412643,138.84,138.82,0.72]
["bitfinex","SOLUSD",1765346684967,7.88,138.84,138.82,0.72]
["bitfinex","SOLUSD",1765346687481,15.08260937,138.84,138.82,0.72]
["bitfinex","SOLUSD",1765346688292,4.76123283,138.83,138.82,0.72]
["bitfinex","SOLUSD",1765346688668,7.20108696,138.87,138.82,16.73351789]
["bitfinex","SOLUSD",1765346688974,7.20108696,138.87,138.81,7.88]
["bitfinex","SOLUSD",1765346688975,2.9045043,138.85,138.83,0.72]
["bitfinex","SOLUSD",1765346689488,2.9045043,138.84,138.83,0.72]
["bitfinex","SOLUSD",1765346689690,2.9045043,138.84,138.82,0.72]
["bitfinex","SOLUSD",1765346690262,8.90513663,138.84,138.82,0.72]
["bitfinex","SOLUSD",1765346690967,16.10756413,138.85,138.82,0.72]
["bitfinex","SOLUSD",1765346694187,10.1069318,138.85,138.82,0.72]
["bitfinex","SOLUSD",1765346694400,10.8269318,138.85,138.82,0.72]
["bitfinex","SOLUSD",1765346694567,2.9045043,138.83,138.8,0.86]
["bitfinex","SOLUSD",1765346694773,2.9045043,138.83,138.8,9.00994492]
["bitfinex","SOLUSD",1765346694972,2.9045043,138.83,138.8,9.66994492]
["bitfinex","SOLUSD",1765346696273,11.5045043,138.84,138.8,9.66994492]
["bitfinex","SOLUSD",1765346696673,18.70751066,138.84,138.8,9.66994492]
["bitfinex","SOLUSD",1765346696870,2.9045043,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765346697075,2.9045043,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765346697496,3.6245043,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765346697995,7.92379675,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765346698293,10.82830105,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765346698994,2.9045043,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765346700390,10.10859622,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765346700591,15.62879885,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765346700791,21.62943118,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765346700990,4.80020263,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765346701196,4.80020263,138.81,138.8,16.87455587]
["bitfinex","SOLUSD",1765346701393,2.9045043,138.84,138.8,8.06461095]
["bitfinex","SOLUSD",1765346701595,4.80239687,138.83,138.81,9.46994492]
["bitfinex","SOLUSD",1765346701779,2.9045043,138.85,138.81,9.46994492]
["bitfinex","SOLUSD",1765346701983,24.7237163,138.87,138.83,8.80994492]
["bitfinex","SOLUSD",1765346701984,17.98558371,138.87,138.83,8.80994492]
["bitfinex","SOLUSD",1765346702290,7.70844578,138.86,138.83,8.80994492]
["bitfinex","SOLUSD",1765346702497,7.70844578,138.86,138.84,0.66]
["bitfinex","SOLUSD",1765346702498,2.9045043,138.86,138.84,0.66]
["bitfinex","SOLUSD",1765346703398,10.10612157,138.86,138.84,0.66]
["bitfinex","SOLUSD",1765346703598,2.9045043,138.85,138.84,0.66]
["bitfinex","SOLUSD",1765346703892,7.20161727,138.86,138.84,0.66]
["bitfinex","SOLUSD",1765346703893,10.10612157,138.86,138.84,0.66]
["bitfinex","SOLUSD",1765346705271,3.6245043,138.85,138.82,9.46994492]
["bitfinex","SOLUSD",1765346705482,2.9045043,138.85,138.83,0.66]
["bitfinex","SOLUSD",1765346707805,17.98565096,138.87,138.83,7.86300149]
["bitfinex","SOLUSD",1765346708103,15.08114666,138.87,138.83,7.86300149]
["bitfinex","SOLUSD",1765346708289,15.08114666,138.87,138.84,0.66]
["bitfinex","SOLUSD",1765346708489,7.88,138.87,138.84,0.66]
["bitfinex","SOLUSD",1765346708694,4.80779834,138.87,138.85,8.80994492]
["bitfinex","SOLUSD",1765346708884,10.7845043,138.9,138.85,8.80994492]
["bitfinex","SOLUSD",1765346709082,4.80850341,138.89,138.86,0.66]
["bitfinex","SOLUSD",1765346709284,10.7845043,138.9,138.86,0.66]
["bitfinex","SOLUSD",1765346709497,4.80836669,138.89,138.86,0.66]
["bitfinex","SOLUSD",1765346709884,4.80836669,138.89,138.87,16.01092425]
["bitfinex","SOLUSD",1765346710106,4.80836669,138.89,138.88,0.7]
["bitfinex","SOLUSD",1765346710405,4.80836669,138.89,138.87,8.80994492]
["bitfinex","SOLUSD",1765346710605,2.9045043,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1765346710810,1.85887212,138.88,138.87,0.7]
["bitfinex","SOLUSD",1765346711009,9.05899712,138.89,138.87,0.7]
["bitfinex","SOLUSD",1765346712704,1.85887212,138.88,138.87,0.7]
["bitfinex","SOLUSD",1765346713483,7.200125,138.89,138.87,0.7]
["bitfinex","SOLUSD",1765346713680,1.85887212,138.88,138.87,0.7]
["bitfinex","SOLUSD",1765346714702,9.05899712,138.89,138.87,0.7]
["bitfinex","SOLUSD",1765346715107,1.85887212,138.89,138.87,0.7]
["bitfinex","SOLUSD",1765346715309,1.85887212,138.88,138.86,0.7]
["bitfinex","SOLUSD",1765346715680,4.80980368,138.89,138.82,100.13539851]
["bitfinex","SOLUSD",1765346715681,9.73887212,138.9,138.87,0.7]
["bitfinex","SOLUSD",1765346716206,1.85887212,138.89,138.87,0.7]
["bitfinex","SOLUSD",1765346717386,7.88,138.9,138.87,7.90073529]
["bitfinex","SOLUSD",1765346717602,9.05778817,138.91,138.87,7.90073529]
["bitfinex","SOLUSD",1765346717790,9.05778817,138.91,138.88,0.7]
["bitfinex","SOLUSD",1765346718193,7.19891605,138.91,138.88,0.7]
["bitfinex","SOLUSD",1765346718392,9.73887212,138.92,138.88,9.50994492]
["bitfinex","SOLUSD",1765346718590,16.93736071,138.92,138.88,9.50994492]
["bitfinex","SOLUSD",1765346718793,16.93736071,138.92,138.89,0.7]
["bitfinex","SOLUSD",1765346719611,1.85887212,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1765346719787,9.0566044,138.94,138.91,0.7]
["bitfinex","SOLUSD",1765346720392,9.7666044,138.94,138.91,0.7]
["bitfinex","SOLUSD",1765346720798,9.73887212,138.95,138.91,7.89886616]
["bitfinex","SOLUSD",1765346721091,0.71,138.96,138.92,8.80994492]
["bitfinex","SOLUSD",1765346721092,1.85887212,138.96,138.92,8.80994492]
["bitfinex","SOLUSD",1765346721295,1.85887212,138.96,138.93,0.7]
["bitfinex","SOLUSD",1765346721497,9.05548658,138.96,138.93,0.7]
["bitfinex","SOLUSD",1765346722295,1.85887212,138.96,138.93,0.7]
["bitfinex","SOLUSD",1765346722904,1.85887212,138.96,138.93,7.89779547]
["bitfinex","SOLUSD",1765346723190,15.075999,138.97,138.93,7.89779547]
["bitfinex","SOLUSD",1765346723518,17.65487112,138.97,138.94,0.71]
["bitfinex","SOLUSD",1765346725702,9.77528474,138.96,138.93,0.71]
["bitfinex","SOLUSD",1765346727611,10.76881704,138.98,138.94,8.80994492]
["bitfinex","SOLUSD",1765346727821,0.1,138.98,138.95,1.85887212]
["bitfinex","SOLUSD",1765346727989,0.1,138.98,138.95,2.56887212]
["bitfinex","SOLUSD",1765346728330,0.1,138.98,138.97,8.80994492]
["bitfinex","SOLUSD",1765346728699,0.1,138.98,138.97,0.71]
["bitfinex","SOLUSD",1765346730235,0.1,138.98,138.97,9.51994492]
["bitfinex","SOLUSD",1765346733224,0.1,138.98,138.97,16.71574257]
["bitfinex","SOLUSD",1765346733592,0.1,138.98,138.97,26.45461469]
["bitfinex","SOLUSD",1765346736230,0.1,138.98,138.97,39.50170589]
["bitfinex","SOLUSD",1765346738005,0.72,139.07,139.0,13.0470912]
["bitfinex","SOLUSD",1765346738219,2.57887212,139.07,139.01,18.54881704]
["bitfinex","SOLUSD",1765346738407,7.06655168,139.06,139.01,19.25881704]
["bitfinex","SOLUSD",1765346738617,7.06655168,139.06,139.02,0.479735]
["bitfinex","SOLUSD",1765346738921,7.71155168,139.06,139.02,0.479735]
["bitfinex","SOLUSD",1765346739126,7.58655168,139.06,139.02,0.479735]
["bitfinex","SOLUSD",1765346739331,0.52,139.06,139.02,0.24947]
["bitfinex","SOLUSD",1765346739626,0.52,139.06,139.03,0.71]
["bitfinex","SOLUSD",1765346739831,0.32,139.06,139.04,7.88]
["bitfinex","SOLUSD",1765346740029,0.32,139.06,139.04,7.649818]
["bitfinex","SOLUSD",1765346740225,0.12,139.06,139.04,7.649818]
["bitfinex","SOLUSD",1765346740411,1.85887212,139.05,139.04,7.88]
["bitfinex","SOLUSD",1765346740606,1.85887212,139.05,139.02,7.90313422]
["bitfinex","SOLUSD",1765346740808,7.19114816,139.06,139.03,7.88]
["bitfinex","SOLUSD",1765346741105,1.85887212,139.06,139.03,15.78257388]
["bitfinex","SOLUSD",1765346741313,9.04892935,139.09,139.05,8.80994492]
["bitfinex","SOLUSD",1765346741507,1.95887212,139.1,139.06,8.59]
["bitfinex","SOLUSD",1765346741720,9.14815233,139.1,139.07,0.71]
["bitfinex","SOLUSD",1765346741937,9.14815233,139.1,139.06,7.88]
["bitfinex","SOLUSD",1765346742123,9.14815233,139.1,139.07,0.71]
["bitfinex","SOLUSD",1765346742323,9.14815233,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1765346742324,1.95887212,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1765346742526,0.1,139.1,139.09,7.88]
["bitfinex","SOLUSD",1765346749018,0.1,139.1,139.09,24.58953439]
["bitfinex","SOLUSD",1765346750410,0.1,139.1,139.09,23.87953439]
["bitfinex","SOLUSD",1765346750833,0.1,139.1,139.09,24.58953439]
["bitfinex","SOLUSD",1765346751533,0.1,139.1,139.09,26.44840651]
["bitfinex","SOLUSD",1765346751739,0.1,139.1,139.09,39.49549771]
["bitfinex","SOLUSD",1765346751943,0.1,139.1,139.09,42.37205734]
["bitfinex","SOLUSD",1765346752317,0.72,139.19,139.14,8.80994492]
["bitfinex","SOLUSD",1765346752612,1.85887212,139.22,139.16,8.80994492]
["bitfinex","SOLUSD",1765346752818,1.85887212,139.22,139.16,23.71590824]
["bitfinex","SOLUSD",1765346753033,9.0418682,139.22,139.18,8.80994492]
["bitfinex","SOLUSD",1765346753228,7.90299608,139.22,139.19,7.88]
["bitfinex","SOLUSD",1765346753420,2.57887212,139.22,139.19,7.88]
["bitfinex","SOLUSD",1765346753627,0.72,139.22,139.2,8.80994492]
["bitfinex","SOLUSD",1765346754135,1.85887212,139.23,139.2,9.49994492]
["bitfinex","SOLUSD",1765346754314,2.52887212,139.23,139.2,9.49994492]
["bitfinex","SOLUSD",1765346754516,9.71124841,139.23,139.2,8.80994492]
["bitfinex","SOLUSD",1765346755031,7.28220607,139.24,139.21,7.88]
["bitfinex","SOLUSD",1765346755211,1.85887212,139.23,139.21,7.88]
["bitfinex","SOLUSD",1765346755415,9.81107819,139.24,139.21,8.57]
["bitfinex","SOLUSD",1765346758642,2.62887212,139.24,139.21,8.57]
["bitfinex","SOLUSD",1765346758833,0.1,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1765346759022,0.1,139.24,139.22,9.49994492]
["bitfinex","SOLUSD",1765346759618,0.1,139.24,139.23,7.88]
["bitfinex","SOLUSD",1765346759826,0.1,139.24,139.22,9.49994492]
["bitfinex","SOLUSD",1765346760143,0.1,139.24,139.23,7.88]
["bitfinex","SOLUSD",1765346760446,0.1,139.24,139.23,7.86]
["bitfinex","SOLUSD",1765346760834,0.1,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1765346761234,0.1,139.24,139.23,7.86]
["bitfinex","SOLUSD",1765346761649,2.62887212,139.24,139.23,7.86]
["bitfinex","SOLUSD",1765346766155,2.62887212,139.24,139.21,15.99331271]
["bitfinex","SOLUSD",1765346766344,1.85887212,139.23,139.22,7.86]
["bitfinex","SOLUSD",1765346767354,2.52887212,139.23,139.22,7.86]
["bitfinex","SOLUSD",1765346768053,1.85887212,139.23,139.22,7.86]
["bitfinex","SOLUSD",1765346768441,1.85887212,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1765346768754,1.85887212,139.23,139.22,7.86]
["bitfinex","SOLUSD",1765346768955,0.77,139.24,139.22,7.86]
["bitfinex","SOLUSD",1765346769150,1.85887212,139.23,139.22,7.86]
["bitfinex","SOLUSD",1765346769732,2.62887212,139.24,139.22,7.86]
["bitfinex","SOLUSD",1765346769927,0.77,139.24,139.22,7.86]
["bitfinex","SOLUSD",1765346770146,2.62887212,139.24,139.22,7.86]
["bitfinex","SOLUSD",1765346770757,3.65965771,139.24,139.22,7.86]
["bitfinex","SOLUSD",1765346772058,3.55965771,139.23,139.16,0.69]
["bitfinex","SOLUSD",1765346772360,2.88965771,139.19,139.17,23.85521026]
["bitfinex","SOLUSD",1765346772563,2.88965771,139.19,139.17,24.54521026]
["bitfinex","SOLUSD",1765346773156,2.88965771,139.2,139.17,24.54521026]
["bitfinex","SOLUSD",1765346773644,2.88965771,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1765346773856,2.88965771,139.22,139.2,7.86]
["bitfinex","SOLUSD",1765346774256,0.67,139.22,139.2,7.86]
["bitfinex","SOLUSD",1765346774762,3.55965771,139.22,139.2,7.86]
["bitfinex","SOLUSD",1765346774959,2.88965771,139.21,139.16,0.71]
["bitfinex","SOLUSD",1765346775256,2.88965771,139.21,139.17,7.86]
["bitfinex","SOLUSD",1765346775257,2.88965771,139.19,139.17,7.86]
["bitfinex","SOLUSD",1765346775848,2.88965771,139.19,139.17,8.57]
["bitfinex","SOLUSD",1765346776162,2.88965771,139.19,139.17,0.71]
["bitfinex","SOLUSD",1765346776369,2.88965771,139.19,139.17,8.57]
["bitfinex","SOLUSD",1765346776989,2.88965771,139.19,139.17,15.75528629]
["bitfinex","SOLUSD",1765346777868,3.55965771,139.18,139.13,7.18367333]
["bitfinex","SOLUSD",1765346778166,0.67,139.18,139.12,15.04786151]
["bitfinex","SOLUSD",1765346778338,2.88965771,139.15,139.12,15.75786151]
["bitfinex","SOLUSD",1765346778759,3.55965771,139.15,139.12,15.75786151]
["bitfinex","SOLUSD",1765346779060,3.55965771,139.15,139.13,0.71]
["bitfinex","SOLUSD",1765346779061,2.88965771,139.15,139.13,0.71]
["bitfinex","SOLUSD",1765346779454,2.88965771,139.15,139.12,15.75786151]
["bitfinex","SOLUSD",1765346781159,2.88965771,139.14,139.12,15.75786151]
["bitfinex","SOLUSD",1765346782140,2.88965771,139.14,139.11,15.99829375]
["bitfinex","SOLUSD",1765346782337,7.18682501,139.15,139.11,15.99829375]
["bitfinex","SOLUSD",1765346782338,2.88965771,139.12,139.11,15.99829375]
["bitfinex","SOLUSD",1765346782558,2.88965771,139.12,139.11,23.85829375]
["bitfinex","SOLUSD",1765346782754,2.88965771,139.12,139.11,24.56829375]
["bitfinex","SOLUSD",1765346783157,2.88965771,139.13,139.11,24.56829375]
["bitfinex","SOLUSD",1765346785242,3.57965771,139.13,139.11,15.99829375]
["bitfinex","SOLUSD",1765346785744,3.57965771,139.13,139.1,7.86]
["bitfinex","SOLUSD",1765346785949,2.88965771,139.12,139.1,7.86]
["bitfinex","SOLUSD",1765346786157,3.57965771,139.12,139.1,15.04906937]
["bitfinex","SOLUSD",1765346786649,2.88965771,139.12,139.1,15.04906937]
["bitfinex","SOLUSD",1765346786843,2.88965771,139.12,139.1,15.75906937]
["bitfinex","SOLUSD",1765346788365,3.57965771,139.13,139.1,15.75906937]
["bitfinex","SOLUSD",1765346788849,3.57965771,139.13,139.1,7.89906937]
["bitfinex","SOLUSD",1765346789050,3.57965771,139.13,139.1,15.75906937]
["bitfinex","SOLUSD",1765346789456,3.57965771,139.13,139.1,7.89906937]
["bitfinex","SOLUSD",1765346789665,3.57965771,139.13,139.1,15.75906937]
["bitfinex","SOLUSD",1765346789859,20.9070912,139.18,139.11,25.45669383]
["bitfinex","SOLUSD",1765346789860,2.88965771,139.17,139.11,25.45669383]
["bitfinex","SOLUSD",1765346790049,3.57965771,139.18,139.12,10.74965771]
["bitfinex","SOLUSD",1765346790375,3.57965771,139.18,139.12,11.45965771]
["bitfinex","SOLUSD",1765346790587,10.76466976,139.18,139.14,8.80994492]
["bitfinex","SOLUSD",1765346791055,2.88965771,139.17,139.14,9.51994492]
["bitfinex","SOLUSD",1765346791374,2.88965771,139.16,139.14,9.51994492]
["bitfinex","SOLUSD",1765346792010,3.57965771,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1765346792265,3.57965771,139.16,139.13,7.89752246]
["bitfinex","SOLUSD",1765346792462,2.88965771,139.15,139.13,7.89752246]
["bitfinex","SOLUSD",1765346793047,3.57965771,139.15,139.12,23.85776545]
["bitfinex","SOLUSD",1765346793258,3.57965771,139.15,139.12,24.56776545]
["bitfinex","SOLUSD",1765346793972,2.88965771,139.15,139.12,23.85776545]
["bitfinex","SOLUSD",1765346794272,2.88965771,139.15,139.12,24.56776545]
["bitfinex","SOLUSD",1765346794273,3.57965771,139.15,139.12,24.56776545]
["bitfinex","SOLUSD",1765346795168,3.57965771,139.15,139.12,16.70776545]
["bitfinex","SOLUSD",1765346795373,3.57965771,139.15,139.12,24.56776545]
["bitfinex","SOLUSD",1765346797147,2.88965771,139.13,139.1,13.0470912]
["bitfinex","SOLUSD",1765346797353,2.88965771,139.13,139.1,7.86]
["bitfinex","SOLUSD",1765346797553,2.88965771,139.12,139.1,7.86]
["bitfinex","SOLUSD",1765346797754,2.88965771,139.12,139.1,15.75877218]
["bitfinex","SOLUSD",1765346797976,2.88965771,139.13,139.11,7.89854559]
["bitfinex","SOLUSD",1765346798176,2.88965771,139.14,139.11,7.89854559]
["bitfinex","SOLUSD",1765346798355,3.57965771,139.14,139.11,7.18854559]
["bitfinex","SOLUSD",1765346798557,0.69,139.13,139.11,7.18854559]
["bitfinex","SOLUSD",1765346798756,3.57965771,139.14,139.11,7.18854559]
["bitfinex","SOLUSD",1765346799755,2.88965771,139.14,139.11,7.89854559]
["bitfinex","SOLUSD",1765346799953,2.88965771,139.14,139.11,16.70849051]
["bitfinex","SOLUSD",1765346800684,3.57965771,139.14,139.11,16.70849051]
["bitfinex","SOLUSD",1765346800852,3.57965771,139.13,139.1,15.04886567]
["bitfinex","SOLUSD",1765346801053,3.57965771,139.13,139.1,15.75886567]
["bitfinex","SOLUSD",1765346802277,2.88965771,139.13,139.1,15.75886567]
["bitfinex","SOLUSD",1765346803182,7.87707836,139.14,139.1,15.75886567]
["bitfinex","SOLUSD",1765346803358,2.88965771,139.13,139.11,8.80994492]
["bitfinex","SOLUSD",1765346804666,3.57965771,139.13,139.11,8.80994492]
["bitfinex","SOLUSD",1765346807966,0.69,139.12,139.11,8.80994492]
["bitfinex","SOLUSD",1765346808165,10.7671907,139.13,139.11,8.80994492]
["bitfinex","SOLUSD",1765346808780,2.88965771,139.13,139.11,9.51994492]
["bitfinex","SOLUSD",1765346808981,25.82256519,139.18,139.12,0.71]
["bitfinex","SOLUSD",1765346809176,7.87505233,139.18,139.13,8.80994492]
["bitfinex","SOLUSD",1765346809491,10.76471004,139.18,139.15,8.80994492]
["bitfinex","SOLUSD",1765346809875,10.76471004,139.18,139.15,9.51994492]
["bitfinex","SOLUSD",1765346812496,2.88965771,139.18,139.16,0.71]
["bitfinex","SOLUSD",1765346812695,10.0747612,139.18,139.15,8.80994492]
["bitfinex","SOLUSD",1765346812894,10.0747612,139.18,139.15,9.51994492]
["bitfinex","SOLUSD",1765346812895,10.7647612,139.18,139.15,9.51994492]
["bitfinex","SOLUSD",1765346815468,2.88965771,139.16,139.15,8.80994492]
["bitfinex","SOLUSD",1765346818072,2.88965771,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1765346820876,10.07518548,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1765346821181,10.78518548,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1765346826792,3.59965771,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1765346828590,3.59965771,139.17,139.15,9.49994492]
["bitfinex","SOLUSD",1765346828908,7.1851096,139.18,139.15,9.49994492]
["bitfinex","SOLUSD",1765346829094,4.83398017,139.17,139.15,9.49994492]
["bitfinex","SOLUSD",1765346829298,0.71,139.17,139.15,16.68638635]
["bitfinex","SOLUSD",1765346829526,0.71,139.17,139.15,9.49994492]
["bitfinex","SOLUSD",1765346831306,10.07415104,139.19,139.16,0.67]
["bitfinex","SOLUSD",1765346831514,26.52918454,139.21,139.16,0.67]
["bitfinex","SOLUSD",1765346831515,4.83446435,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1765346831704,10.07358947,139.2,139.17,9.47994492]
["bitfinex","SOLUSD",1765346831905,4.83449861,139.19,139.17,9.47994492]
["bitfinex","SOLUSD",1765346832104,10.78358947,139.2,139.17,9.47994492]
["bitfinex","SOLUSD",1765346832309,4.83436463,139.19,139.17,9.47994492]
["bitfinex","SOLUSD",1765346832511,10.78358947,139.2,139.17,9.47994492]
["bitfinex","SOLUSD",1765346832691,4.83424821,139.19,139.17,9.47994492]
["bitfinex","SOLUSD",1765346832891,9.74449943,139.2,139.17,9.47994492]
["bitfinex","SOLUSD",1765346833091,4.83431194,139.19,139.17,9.47994492]
["bitfinex","SOLUSD",1765346833321,9.74449943,139.2,139.17,9.47994492]
["bitfinex","SOLUSD",1765346833496,4.83500603,139.19,139.18,0.67]
["bitfinex","SOLUSD",1765346834717,5.54500603,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765346834913,0.71,139.19,139.17,9.47994492]
["bitfinex","SOLUSD",1765346836195,9.03449943,139.2,139.17,9.47994492]
["bitfinex","SOLUSD",1765346836196,1.85056767,139.2,139.18,0.67]
["bitfinex","SOLUSD",1765346836910,7.89340748,139.21,139.18,0.67]
["bitfinex","SOLUSD",1765346837215,1.85056767,139.2,139.18,0.67]
["bitfinex","SOLUSD",1765346837402,2.56056767,139.2,139.18,0.67]
["bitfinex","SOLUSD",1765346838623,2.56056767,139.2,139.17,16.66534018]
["bitfinex","SOLUSD",1765346839603,0.71,139.2,139.18,7.18469568]
["bitfinex","SOLUSD",1765346839817,0.1,139.24,139.19,10.66051259]
["bitfinex","SOLUSD",1765346840007,0.1,139.24,139.2,9.71056767]
["bitfinex","SOLUSD",1765346840215,0.1,139.24,139.2,10.38056767]
["bitfinex","SOLUSD",1765346840514,0.1,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1765346840910,0.1,139.24,139.22,9.47994492]
["bitfinex","SOLUSD",1765346845930,0.1,139.24,139.23,0.7]
["bitfinex","SOLUSD",1765346846934,0.1,139.24,139.22,23.85281419]
["bitfinex","SOLUSD",1765346847227,0.1,139.24,139.22,17.36994492]
["bitfinex","SOLUSD",1765346848310,2.52056767,139.23,139.18,8.80994492]
["bitfinex","SOLUSD",1765346848638,1.85056767,139.21,139.18,8.80994492]
["bitfinex","SOLUSD",1765346849145,1.85056767,139.2,139.18,9.50994492]
["bitfinex","SOLUSD",1765346849327,0.67,139.21,139.18,9.50994492]
["bitfinex","SOLUSD",1765346849522,2.52056767,139.21,139.18,9.50994492]
["bitfinex","SOLUSD",1765346850724,9.70400638,139.21,139.18,9.50994492]
["bitfinex","SOLUSD",1765346852069,0.67,139.21,139.18,8.80994492]
["bitfinex","SOLUSD",1765346852216,2.52056767,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1765346852840,2.52056767,139.2,139.17,28.79223687]
["bitfinex","SOLUSD",1765346853132,0.67,139.19,139.15,7.88615272]
["bitfinex","SOLUSD",1765346853337,6.67042378,139.22,139.16,16.69573703]
["bitfinex","SOLUSD",1765346853526,4.81985611,139.21,139.16,16.69573703]
["bitfinex","SOLUSD",1765346853710,5.48985611,139.21,139.16,16.69573703]
["bitfinex","SOLUSD",1765346853915,0.67,139.2,139.16,16.69573703]
["bitfinex","SOLUSD",1765346854239,7.85435039,139.2,139.16,16.69573703]
["bitfinex","SOLUSD",1765346854742,0.67,139.19,139.16,16.69573703]
["bitfinex","SOLUSD",1765346856927,7.85446337,139.19,139.16,16.69573703]
["bitfinex","SOLUSD",1765346857127,7.85446337,139.19,139.16,15.99573703]
["bitfinex","SOLUSD",1765346857328,0.67,139.18,139.16,15.99573703]
["bitfinex","SOLUSD",1765346857917,0.67,139.18,139.16,16.69573703]
["bitfinex","SOLUSD",1765346858113,0.67,139.18,139.16,15.99573703]
["bitfinex","SOLUSD",1765346858316,1.85056767,139.17,139.12,0.7]
["bitfinex","SOLUSD",1765346858520,6.67351664,139.17,139.12,0.7]
["bitfinex","SOLUSD",1765346858824,0.67,139.16,139.12,0.7]
["bitfinex","SOLUSD",1765346859024,2.52056767,139.16,139.12,0.7]
["bitfinex","SOLUSD",1765346859235,2.52056767,139.16,139.11,7.18810453]
["bitfinex","SOLUSD",1765346859436,0.67,139.15,139.11,7.88810453]
["bitfinex","SOLUSD",1765346859743,2.52056767,139.15,139.11,7.88810453]
["bitfinex","SOLUSD",1765346860138,0.67,139.14,139.11,7.88810453]
["bitfinex","SOLUSD",1765346863142,0.67,139.14,139.11,8.80994492]
["bitfinex","SOLUSD",1765346863143,7.85702845,139.14,139.11,8.80994492]
["bitfinex","SOLUSD",1765346863328,9.70759612,139.14,139.1,7.18888254]
["bitfinex","SOLUSD",1765346863524,0.67,139.13,139.1,24.55882746]
["bitfinex","SOLUSD",1765346863948,0.67,139.13,139.1,8.80994492]
["bitfinex","SOLUSD",1765346864449,0.67,139.13,139.1,9.50994492]
["bitfinex","SOLUSD",1765346866146,0.67,139.13,139.1,8.80994492]
["bitfinex","SOLUSD",1765346866359,0.67,139.13,139.09,15.04940555]
["bitfinex","SOLUSD",1765346866360,9.70819631,139.13,139.09,8.56]
["bitfinex","SOLUSD",1765346866550,7.85762864,139.13,139.09,8.56]
["bitfinex","SOLUSD",1765346866743,0.67,139.12,139.09,8.56]
["bitfinex","SOLUSD",1765346867256,0.67,139.12,139.09,7.86]
["bitfinex","SOLUSD",1765346868552,7.85831568,139.12,139.08,15.99984258]
["bitfinex","SOLUSD",1765346868753,7.85831568,139.12,139.08,16.69984258]
["bitfinex","SOLUSD",1765346868933,0.67,139.11,139.08,16.69984258]
["bitfinex","SOLUSD",1765346869455,0.67,139.12,139.09,9.50994492]
["bitfinex","SOLUSD",1765346870652,0.67,139.15,139.11,8.80994492]
["bitfinex","SOLUSD",1765346870953,7.18648939,139.15,139.12,0.7]
["bitfinex","SOLUSD",1765346871461,7.85648939,139.15,139.13,1.85056767]
["bitfinex","SOLUSD",1765346872070,7.18648939,139.15,139.13,2.55056767]
["bitfinex","SOLUSD",1765346872265,7.85648939,139.15,139.13,1.85056767]
["bitfinex","SOLUSD",1765346872564,0.77,139.24,139.17,8.80994492]
["bitfinex","SOLUSD",1765346872759,0.77,139.24,139.16,13.0470912]
["bitfinex","SOLUSD",1765346872760,0.67,139.23,139.2,1.85056767]
["bitfinex","SOLUSD",1765346873131,0.1,139.24,139.21,2.55056767]
["bitfinex","SOLUSD",1765346873554,0.1,139.24,139.21,10.41056767]
["bitfinex","SOLUSD",1765346873934,7.97202624,139.24,139.21,10.41056767]
["bitfinex","SOLUSD",1765346874357,7.97202624,139.24,139.21,8.56]
["bitfinex","SOLUSD",1765346874731,7.97202624,139.24,139.22,1.85056767]
["bitfinex","SOLUSD",1765346875656,7.97202624,139.24,139.21,10.41056767]
["bitfinex","SOLUSD",1765346876361,0.79,139.24,139.21,10.41056767]
["bitfinex","SOLUSD",1765346876539,0.79,139.24,139.22,1.85056767]
["bitfinex","SOLUSD",1765346877073,0.1,139.24,139.22,2.57056767]
["bitfinex","SOLUSD",1765346879063,0.1,139.24,139.23,8.80994492]
["bitfinex","SOLUSD",1765346879272,0.1,139.24,139.23,11.38051259]
["bitfinex","SOLUSD",1765346881346,0.1,139.24,139.23,18.56287271]
["bitfinex","SOLUSD",1765346882570,0.1,139.24,139.23,31.60996391]
["bitfinex","SOLUSD",1765346888476,0.1,139.24,139.23,31.59996391]
["bitfinex","SOLUSD",1765346888691,0.1,139.24,139.23,39.45996391]
["bitfinex","SOLUSD",1765346892888,0.1,139.24,139.23,40.49663744]
["bitfinex","SOLUSD",1765346899174,1e-08,139.25,139.23,40.49663744]
["bitfinex","SOLUSD",1765346899405,1e-08,139.25,139.24,19.58903041]
["bitfinex","SOLUSD",1765346901303,1e-08,139.25,139.24,80.78903041]
["bitfinex","SOLUSD",1765346901609,0.1,139.29,139.24,80.78903041]
["bitfinex","SOLUSD",1765346901904,0.1,139.36,139.31,21.85703612]
["bitfinex","SOLUSD",1765346902069,0.1,139.36,139.33,13.0470912]
["bitfinex","SOLUSD",1765346902274,0.77,139.36,139.35,13.0470912]
["bitfinex","SOLUSD",1765346902597,0.1,139.36,139.35,13.0470912]
["bitfinex","SOLUSD",1765346902979,0.1,139.36,139.35,21.85703612]
["bitfinex","SOLUSD",1765346903184,0.1,139.36,139.35,24.74427732]
["bitfinex","SOLUSD",1765346903775,0.1,139.36,139.35,31.92045241]
["bitfinex","SOLUSD",1765346906506,0.1,139.36,139.35,39.78045241]
["bitfinex","SOLUSD",1765346907909,0.81,139.36,139.35,7.86]
["bitfinex","SOLUSD",1765346908210,0.81,139.36,139.34,15.98650404]
["bitfinex","SOLUSD",1765346908575,0.81,139.36,139.33,15.9343324]
["bitfinex","SOLUSD",1765346908778,0.81,139.36,139.33,30.97149425]
["bitfinex","SOLUSD",1765346909514,0.81,139.36,139.34,10.06388527]
["bitfinex","SOLUSD",1765346912204,0.81,139.36,139.34,2.8872412]
["bitfinex","SOLUSD",1765346914808,0.81,139.36,139.33,30.97140508]
["bitfinex","SOLUSD",1765346915016,0.81,139.36,139.33,17.92431388]
["bitfinex","SOLUSD",1765346917007,0.81,139.36,139.33,15.03707268]
["bitfinex","SOLUSD",1765346918405,25.92483178,139.36,139.28,17.94856113]
["bitfinex","SOLUSD",1765346918604,2.8872412,139.34,139.29,7.88908736]
["bitfinex","SOLUSD",1765346918902,0.71,139.33,139.29,3.5972412]
["bitfinex","SOLUSD",1765346919628,0.71,139.33,139.3,7.17864468]
["bitfinex","SOLUSD",1765346919785,0.71,139.33,139.3,10.06588588]
["bitfinex","SOLUSD",1765346919990,0.71,139.33,139.3,10.77588588]
["bitfinex","SOLUSD",1765346920190,0.71,139.33,139.31,8.80994492]
["bitfinex","SOLUSD",1765346924820,0.71,139.33,139.3,8.80994492]
["bitfinex","SOLUSD",1765346924821,10.77453592,139.33,139.3,8.80994492]
["bitfinex","SOLUSD",1765346925204,0.71,139.32,139.3,8.80994492]
["bitfinex","SOLUSD",1765346926809,0.71,139.32,139.29,8.80994492]
["bitfinex","SOLUSD",1765346926810,10.77505166,139.32,139.29,8.80994492]
["bitfinex","SOLUSD",1765346927199,0.71,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1765346929220,7.88850273,139.31,139.27,30.97446607]
["bitfinex","SOLUSD",1765346929522,10.77574393,139.31,139.26,7.89064948]
["bitfinex","SOLUSD",1765346929823,0.71,139.3,139.27,8.80994492]
["bitfinex","SOLUSD",1765346930604,7.88891252,139.3,139.26,7.18064948]
["bitfinex","SOLUSD",1765346930820,7.88891252,139.3,139.26,8.80994492]
["bitfinex","SOLUSD",1765346931010,0.71,139.29,139.26,16.70061689]
["bitfinex","SOLUSD",1765346933310,0.71,139.3,139.27,3.5372412]
["bitfinex","SOLUSD",1765346933512,0.71,139.29,139.27,2.8872412]
["bitfinex","SOLUSD",1765346933712,0.71,139.29,139.26,19.52785809]
["bitfinex","SOLUSD",1765346938827,7.88794334,139.32,139.28,2.8872412]
["bitfinex","SOLUSD",1765346939031,7.88794334,139.32,139.27,0.65]
["bitfinex","SOLUSD",1765346939032,0.71,139.31,139.26,18.87785809]
["bitfinex","SOLUSD",1765346939407,7.88856019,139.31,139.26,19.52785809]
["bitfinex","SOLUSD",1765346939808,0.71,139.3,139.27,3.5372412]
["bitfinex","SOLUSD",1765346940305,0.71,139.3,139.27,2.8872412]
["bitfinex","SOLUSD",1765346940504,0.71,139.3,139.26,19.52785809]
["bitfinex","SOLUSD",1765346940708,7.88882046,139.3,139.26,19.52785809]
["bitfinex","SOLUSD",1765346941116,0.71,139.29,139.26,19.52785809]
["bitfinex","SOLUSD",1765346941413,0.71,139.29,139.26,9.45994492]
["bitfinex","SOLUSD",1765346942220,0.71,139.29,139.26,12.34718612]
["bitfinex","SOLUSD",1765346944327,7.88943457,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1765346945236,0.71,139.28,139.24,13.0470912]
["bitfinex","SOLUSD",1765346945614,0.71,139.28,139.23,19.52918232]
["bitfinex","SOLUSD",1765346945615,3.5972412,139.28,139.23,8.80994492]
["bitfinex","SOLUSD",1765346945817,3.5972412,139.28,139.23,9.45994492]
["bitfinex","SOLUSD",1765346946016,0.71,139.27,139.23,9.45994492]
["bitfinex","SOLUSD",1765346947028,7.89068309,139.27,139.23,9.45994492]
["bitfinex","SOLUSD",1765346947539,0.69,139.26,139.23,9.45994492]
["bitfinex","SOLUSD",1765346948134,0.69,139.26,139.23,8.80994492]
["bitfinex","SOLUSD",1765346948339,0.69,139.26,139.22,15.04257171]
["bitfinex","SOLUSD",1765346948540,3.5772412,139.26,139.21,20.230378]
["bitfinex","SOLUSD",1765346948751,0.69,139.25,139.21,20.230378]
["bitfinex","SOLUSD",1765346949117,111.46,139.3,139.25,8.80994492]
["bitfinex","SOLUSD",1765346949118,0.69,139.28,139.25,8.80994492]
["bitfinex","SOLUSD",1765346949337,0.69,139.28,139.24,10.7472412]
["bitfinex","SOLUSD",1765346949541,0.69,139.28,139.24,8.57]
["bitfinex","SOLUSD",1765346949849,0.69,139.28,139.24,10.7472412]
["bitfinex","SOLUSD",1765346950627,7.87016366,139.28,139.24,10.7472412]
["bitfinex","SOLUSD",1765346950944,7.87016366,139.28,139.24,7.86]
["bitfinex","SOLUSD",1765346951125,0.69,139.27,139.23,16.70191247]
["bitfinex","SOLUSD",1765346952023,7.87056061,139.27,139.23,15.99191247]
["bitfinex","SOLUSD",1765346952224,7.87056061,139.27,139.23,16.70191247]
["bitfinex","SOLUSD",1765346952548,0.69,139.26,139.23,16.70191247]
["bitfinex","SOLUSD",1765346954045,7.87084036,139.26,139.23,8.80994492]
["bitfinex","SOLUSD",1765346954434,0.69,139.25,139.22,17.92996743]
["bitfinex","SOLUSD",1765346954746,0.69,139.25,139.22,17.60142553]
["bitfinex","SOLUSD",1765346955051,0.69,139.25,139.22,15.04272623]
["bitfinex","SOLUSD",1765346955345,0.69,139.25,139.22,15.75285103]
["bitfinex","SOLUSD",1765346958552,7.87149922,139.25,139.21,21.85703612]
["bitfinex","SOLUSD",1765346958850,9.72019852,139.25,139.21,8.80994492]
["bitfinex","SOLUSD",1765346959018,0.69,139.24,139.21,8.80994492]
["bitfinex","SOLUSD",1765346959725,9.72079238,139.24,139.19,7.89432506]
["bitfinex","SOLUSD",1765346959924,9.72079238,139.24,139.2,8.80994492]
["bitfinex","SOLUSD",1765346960241,0.69,139.23,139.2,8.80994492]
["bitfinex","SOLUSD",1765346960628,1.8486993,139.22,139.18,7.1847447]
["bitfinex","SOLUSD",1765346960836,0.69,139.21,139.18,7.8947447]
["bitfinex","SOLUSD",1765346962054,7.87356174,139.21,139.18,8.80994492]
["bitfinex","SOLUSD",1765346962346,0.69,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1765346962563,0.69,139.2,139.17,20.23243824]
["bitfinex","SOLUSD",1765346963839,7.87400223,139.2,139.16,24.76571555]
["bitfinex","SOLUSD",1765346964237,0.66,139.19,139.16,24.76571555]
["bitfinex","SOLUSD",1765346964437,0.66,139.19,139.16,16.90571555]
["bitfinex","SOLUSD",1765346966051,7.84447867,139.19,139.16,9.71994492]
["bitfinex","SOLUSD",1765346966356,7.84447867,139.19,139.16,0.2]
["bitfinex","SOLUSD",1765346966558,0.66,139.18,139.16,0.2]
["bitfinex","SOLUSD",1765346968150,7.84540937,139.18,139.16,0.2]
["bitfinex","SOLUSD",1765346968555,7.18540937,139.18,139.16,0.2]
["bitfinex","SOLUSD",1765346968745,0.66,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765346969142,2.5086993,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765346969761,0.66,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765346970156,9.69415593,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765346973768,17.55415593,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765346974464,9.69415593,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765346978171,17.55415593,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765346979376,9.69415593,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765346979551,17.55415593,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765346992874,9.69415593,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765346993282,17.55415593,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765346995998,9.69415593,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765346996178,17.55415593,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765346997501,76.24106056,139.17,139.12,0.2]
["bitfinex","SOLUSD",1765346997706,1.8486993,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765346998001,9.7086993,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765346998207,17.61622176,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765346998388,7.18752246,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765346998593,15.04752246,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765346999789,16.89622176,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765346999985,17.61622176,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765347002417,22.4282409,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765347003194,17.61622176,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765347003402,22.43058875,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765347005885,19.86188945,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765347006112,22.43058875,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765347006736,19.86188945,139.13,139.12,0.9]
["bitfinex","SOLUSD",1765347006932,19.86188945,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765347007442,20.52188945,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765347007811,22.37058875,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765347008011,41.42912545,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1765347008312,48.61861025,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1765347008531,35.41767995,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1765347008728,41.42912545,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1765347009333,35.41767995,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1765347009838,13.0470912,139.1,139.03,0.7]
["bitfinex","SOLUSD",1765347010031,1.8486993,139.08,139.04,0.7]
["bitfinex","SOLUSD",1765347010238,4.81436699,139.07,139.04,0.7]
["bitfinex","SOLUSD",1765347010532,12.69436699,139.08,139.04,0.7]
["bitfinex","SOLUSD",1765347011124,12.69436699,139.08,139.05,7.1916293]
["bitfinex","SOLUSD",1765347011326,7.88,139.08,139.04,9.74068424]
["bitfinex","SOLUSD",1765347011528,7.88,139.08,139.05,0.7]
["bitfinex","SOLUSD",1765347011730,15.07015912,139.08,139.05,0.7]
["bitfinex","SOLUSD",1765347012831,7.19015912,139.08,139.05,0.7]
["bitfinex","SOLUSD",1765347013040,12.00581368,139.08,139.05,0.7]
["bitfinex","SOLUSD",1765347013221,7.19015912,139.08,139.05,0.7]
["bitfinex","SOLUSD",1765347014837,7.18977742,139.09,139.05,16.70156154]
["bitfinex","SOLUSD",1765347015319,12.00419323,139.09,139.06,0.7]
["bitfinex","SOLUSD",1765347016125,7.18977742,139.09,139.06,0.7]
["bitfinex","SOLUSD",1765347021053,15.06926697,139.1,139.06,7.89110852]
["bitfinex","SOLUSD",1765347021260,15.06926697,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765347021448,7.18844717,139.12,139.07,0.7]
["bitfinex","SOLUSD",1765347021757,10.74432115,139.12,139.07,0.7]
["bitfinex","SOLUSD",1765347021964,0.66,139.11,139.07,0.7]
["bitfinex","SOLUSD",1765347022451,7.84894539,139.11,139.07,0.7]
["bitfinex","SOLUSD",1765347022652,7.18894539,139.11,139.07,3.59587398]
["bitfinex","SOLUSD",1765347023040,7.18894539,139.11,139.08,0.7]
["bitfinex","SOLUSD",1765347025641,10.73481937,139.11,139.08,0.7]
["bitfinex","SOLUSD",1765347026455,7.18894539,139.11,139.08,0.7]
["bitfinex","SOLUSD",1765347027363,7.18821577,139.12,139.08,10.78591929]
["bitfinex","SOLUSD",1765347027737,7.18821577,139.12,139.09,0.71]
["bitfinex","SOLUSD",1765347029647,7.83821577,139.12,139.09,0.71]
["bitfinex","SOLUSD",1765347033361,12.65554535,139.12,139.09,0.71]
["bitfinex","SOLUSD",1765347033671,3.54587398,139.11,139.07,0.71]
["bitfinex","SOLUSD",1765347033967,3.54587398,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765347034964,0.65,139.1,139.06,8.80994492]
["bitfinex","SOLUSD",1765347035267,2.89587398,139.09,139.06,0.71]
["bitfinex","SOLUSD",1765347035759,7.19010641,139.08,139.06,0.71]
["bitfinex","SOLUSD",1765347036090,7.1898031,139.09,139.06,0.71]
["bitfinex","SOLUSD",1765347037789,17.96515736,139.1,139.06,7.90101573]
["bitfinex","SOLUSD",1765347038089,15.71928338,139.1,139.06,7.90101573]
["bitfinex","SOLUSD",1765347038385,15.71928338,139.1,139.07,0.71]
["bitfinex","SOLUSD",1765347039388,8.53,139.1,139.07,0.71]
["bitfinex","SOLUSD",1765347039991,7.88,139.1,139.07,10.796402]
["bitfinex","SOLUSD",1765347040456,7.88,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765347041085,12.69912625,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765347041281,7.88,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765347041470,7.18874117,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765347041658,7.83874117,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765347042187,4.82192353,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765347042358,7.83874117,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765347042557,4.82211547,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765347042784,7.83874117,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765347043000,4.82174055,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765347043288,7.83874117,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765347043481,4.82207366,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765347043684,7.83874117,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765347043871,4.82207344,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765347044189,7.83874117,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765347044496,4.82282672,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765347044704,7.83874117,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765347044991,4.82379503,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765347045191,7.83874117,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765347045493,4.82318685,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765347045666,7.83874117,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765347045866,4.82353706,139.1,139.08,7.90010578]
["bitfinex","SOLUSD",1765347046078,7.83874117,139.11,139.08,7.90010578]
["bitfinex","SOLUSD",1765347046390,4.8229729,139.1,139.08,7.90010578]
["bitfinex","SOLUSD",1765347046589,7.83874117,139.11,139.08,7.90010578]
["bitfinex","SOLUSD",1765347046797,4.82324583,139.1,139.09,0.71]
["bitfinex","SOLUSD",1765347047089,7.83874117,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765347047277,4.82332039,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765347047479,7.83874117,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765347047673,4.82354812,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765347047872,7.83874117,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765347048085,4.82347075,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765347048290,7.83874117,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765347048577,4.82376556,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765347048787,10.73461515,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765347049096,4.82421202,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765347049280,10.73461515,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765347049478,4.82451996,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765347049683,10.73461515,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765347049987,4.82451996,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765347050178,10.73461515,139.11,139.08,7.90005931]
["bitfinex","SOLUSD",1765347050366,4.82451996,139.1,139.08,7.90005931]
["bitfinex","SOLUSD",1765347050563,7.88,139.12,139.09,9.51994492]
["bitfinex","SOLUSD",1765347050807,15.06710773,139.14,139.09,12.4158189]
["bitfinex","SOLUSD",1765347050982,4.82627733,139.13,139.12,2.89587398]
["bitfinex","SOLUSD",1765347051295,7.1866187,139.15,139.12,2.89587398]
["bitfinex","SOLUSD",1765347051598,4.82522953,139.14,139.13,0.71]
["bitfinex","SOLUSD",1765347051983,7.1866187,139.15,139.13,0.71]
["bitfinex","SOLUSD",1765347053184,12.0110506,139.15,139.13,0.71]
["bitfinex","SOLUSD",1765347053379,7.1866187,139.15,139.13,0.71]
["bitfinex","SOLUSD",1765347053580,12.00930259,139.15,139.13,0.71]
["bitfinex","SOLUSD",1765347054400,7.1866187,139.15,139.13,0.71]
["bitfinex","SOLUSD",1765347058299,7.1866187,139.15,139.09,25.853275]
["bitfinex","SOLUSD",1765347058300,10.08249268,139.15,139.09,25.853275]
["bitfinex","SOLUSD",1765347058503,2.89587398,139.11,139.09,0.72]
["bitfinex","SOLUSD",1765347059091,7.88,139.13,139.09,0.72]
["bitfinex","SOLUSD",1765347059092,2.89587398,139.12,139.09,0.72]
["bitfinex","SOLUSD",1765347059402,4.82254898,139.12,139.09,7.90951513]
["bitfinex","SOLUSD",1765347059606,5.49254898,139.12,139.09,0.72]
["bitfinex","SOLUSD",1765347060081,8.38842296,139.12,139.09,0.72]
["bitfinex","SOLUSD",1765347060281,7.85866308,139.11,139.08,0.72]
["bitfinex","SOLUSD",1765347060479,7.88,139.13,139.09,12.4258189]
["bitfinex","SOLUSD",1765347060799,20.87224286,139.14,139.11,2.89587398]
["bitfinex","SOLUSD",1765347061110,7.88,139.16,139.11,2.89587398]
["bitfinex","SOLUSD",1765347061300,4.82399128,139.15,139.12,0.72]
["bitfinex","SOLUSD",1765347061482,4.82399128,139.15,139.12,3.61587398]
["bitfinex","SOLUSD",1765347061678,8.55,139.16,139.13,0.72]
["bitfinex","SOLUSD",1765347062389,15.06598145,139.16,139.13,0.72]
["bitfinex","SOLUSD",1765347062590,7.88,139.16,139.13,7.90746632]
["bitfinex","SOLUSD",1765347062797,2.89587398,139.2,139.15,11.7058189]
["bitfinex","SOLUSD",1765347062988,4.82432614,139.19,139.16,0.72]
["bitfinex","SOLUSD",1765347063612,5.49432614,139.19,139.16,0.72]
["bitfinex","SOLUSD",1765347064480,12.67888787,139.19,139.16,0.72]
["bitfinex","SOLUSD",1765347066309,7.85456173,139.19,139.16,0.72]
["bitfinex","SOLUSD",1765347066681,7.18456173,139.19,139.16,0.72]
["bitfinex","SOLUSD",1765347068819,7.18456173,139.19,139.16,7.90590983]
["bitfinex","SOLUSD",1765347069189,7.18456173,139.19,139.17,0.69]
["bitfinex","SOLUSD",1765347072120,18.61905952,139.22,139.17,10.77114022]
["bitfinex","SOLUSD",1765347072492,18.61905952,139.22,139.18,0.69]
["bitfinex","SOLUSD",1765347074245,0.68,139.21,139.18,0.69]
["bitfinex","SOLUSD",1765347074828,0.68,139.21,139.18,7.87491067]
["bitfinex","SOLUSD",1765347076139,0.68,139.21,139.19,0.5]
["bitfinex","SOLUSD",1765347078116,0.68,139.25,139.2,0.69]
["bitfinex","SOLUSD",1765347078331,10.39001563,139.25,139.2,0.69]
["bitfinex","SOLUSD",1765347078546,8.54,139.25,139.2,0.69]
["bitfinex","SOLUSD",1765347078729,0.68,139.24,139.2,0.69]
["bitfinex","SOLUSD",1765347079243,0.68,139.24,139.2,7.87351933]
["bitfinex","SOLUSD",1765347079728,0.68,139.24,139.21,0.69]
["bitfinex","SOLUSD",1765347080247,2.53001563,139.24,139.21,0.69]
["bitfinex","SOLUSD",1765347081745,9.03200915,139.24,139.21,0.69]
["bitfinex","SOLUSD",1765347081950,0.68,139.23,139.21,0.69]
["bitfinex","SOLUSD",1765347082247,2.53001563,139.23,139.2,0.69]
["bitfinex","SOLUSD",1765347082415,1.85001563,139.21,139.19,0.5]
["bitfinex","SOLUSD",1765347082945,2.53001563,139.21,139.19,0.5]
["bitfinex","SOLUSD",1765347083832,9.71344258,139.21,139.19,0.5]
["bitfinex","SOLUSD",1765347085547,0.69,139.2,139.19,0.5]
["bitfinex","SOLUSD",1765347085723,2.54001563,139.2,139.19,0.5]
["bitfinex","SOLUSD",1765347087061,17.58310596,139.22,139.19,0.5]
["bitfinex","SOLUSD",1765347087228,17.58310596,139.22,139.19,1.18]
["bitfinex","SOLUSD",1765347087827,0.69,139.21,139.19,0.5]
["bitfinex","SOLUSD",1765347091749,16.89310596,139.22,139.19,0.5]
["bitfinex","SOLUSD",1765347091750,16.89310596,139.22,139.2,0.68]
["bitfinex","SOLUSD",1765347091952,17.58310596,139.22,139.19,1.18]
["bitfinex","SOLUSD",1765347092537,2.54001563,139.21,139.19,0.5]
["bitfinex","SOLUSD",1765347093939,9.03350421,139.21,139.19,0.5]
["bitfinex","SOLUSD",1765347094146,0.69,139.2,139.19,0.5]
["bitfinex","SOLUSD",1765347094538,7.18348858,139.21,139.19,0.5]
["bitfinex","SOLUSD",1765347094747,0.69,139.2,139.19,0.5]
["bitfinex","SOLUSD",1765347097953,9.13350421,139.26,139.19,10.21430584]
["bitfinex","SOLUSD",1765347098143,5.50925889,139.25,139.2,10.65996055]
["bitfinex","SOLUSD",1765347098461,16.99094843,139.26,139.21,2.53001563]
["bitfinex","SOLUSD",1765347098647,8.65,139.26,139.22,8.80994492]
["bitfinex","SOLUSD",1765347098849,7.96,139.26,139.23,0.68]
["bitfinex","SOLUSD",1765347099439,0.1,139.26,139.23,0.68]
["bitfinex","SOLUSD",1765347099965,0.1,139.26,139.23,7.8621969]
["bitfinex","SOLUSD",1765347100948,0.79,139.26,139.23,7.8621969]
["bitfinex","SOLUSD",1765347102362,2.64001563,139.26,139.23,7.1821969]
["bitfinex","SOLUSD",1765347103159,2.64001563,139.26,139.23,7.8621969]
["bitfinex","SOLUSD",1765347104945,0.69,139.25,139.2,0.68]
["bitfinex","SOLUSD",1765347105145,0.1,139.26,139.23,9.03235763]
["bitfinex","SOLUSD",1765347105369,0.1,139.26,139.24,0.68]
["bitfinex","SOLUSD",1765347107076,0.1,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1765347107480,0.1,139.26,139.25,7.86132854]
["bitfinex","SOLUSD",1765347107979,0.1,139.26,139.25,0.68]
["bitfinex","SOLUSD",1765347109280,0.1,139.26,139.25,7.86132854]
["bitfinex","SOLUSD",1765347114583,0.1,139.26,139.25,0.68]
["bitfinex","SOLUSD",1765347114900,2.63001563,139.26,139.21,0.68]
["bitfinex","SOLUSD",1765347115069,1.85001563,139.25,139.21,0.68]
["bitfinex","SOLUSD",1765347115268,1.85001563,139.23,139.19,0.5]
["bitfinex","SOLUSD",1765347115469,1.85001563,139.23,139.19,1.18]
["bitfinex","SOLUSD",1765347115681,0.68,139.22,139.19,1.18]
["bitfinex","SOLUSD",1765347115987,2.53001563,139.22,139.19,1.18]
["bitfinex","SOLUSD",1765347116483,10.39001563,139.24,139.2,9.48994492]
["bitfinex","SOLUSD",1765347116661,10.39001563,139.24,139.2,16.67353105]
["bitfinex","SOLUSD",1765347117286,0.1,139.26,139.22,10.65996055]
["bitfinex","SOLUSD",1765347117287,7.28128514,139.26,139.22,10.65996055]
["bitfinex","SOLUSD",1765347117466,7.28128514,139.26,139.23,0.68]
["bitfinex","SOLUSD",1765347118559,0.1,139.26,139.23,7.86212842]
["bitfinex","SOLUSD",1765347118762,0.1,139.26,139.23,9.71214405]
["bitfinex","SOLUSD",1765347120264,0.1,139.26,139.23,9.03214405]
["bitfinex","SOLUSD",1765347120469,0.1,139.26,139.24,0.68]
["bitfinex","SOLUSD",1765347121184,0.1,139.26,139.24,7.86183909]
["bitfinex","SOLUSD",1765347121384,0.1,139.26,139.25,0.68]
["bitfinex","SOLUSD",1765347123574,0.1,139.26,139.25,18.52128909]
["bitfinex","SOLUSD",1765347127890,0.1,139.26,139.25,16.67127346]
["bitfinex","SOLUSD",1765347128099,0.1,139.26,139.25,18.52128909]
["bitfinex","SOLUSD",1765347134488,0.1,139.26,139.25,79.72128909]
["bitfinex","SOLUSD",1765347135719,0.1,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1765347136008,0.1,139.27,139.26,19.19996055]
["bitfinex","SOLUSD",1765347136574,0.1,139.27,139.26,87.58077341]
["bitfinex","SOLUSD",1765347136780,7.89629851,139.35,139.31,2.88440705]
["bitfinex","SOLUSD",1765347137181,0.72,139.34,139.31,3.56440705]
["bitfinex","SOLUSD",1765347137910,0.72,139.34,139.31,10.742229]
["bitfinex","SOLUSD",1765347138099,0.72,139.34,139.32,7.5]
["bitfinex","SOLUSD",1765347140206,0.72,139.34,139.32,14.67769755]
["bitfinex","SOLUSD",1765347140808,0.72,139.34,139.32,7.5]
["bitfinex","SOLUSD",1765347146105,0.8,139.36,139.33,12.37435197]
["bitfinex","SOLUSD",1765347146385,0.1,139.36,139.35,11.69435197]
["bitfinex","SOLUSD",1765347147090,0.1,139.36,139.33,8.80994492]
["bitfinex","SOLUSD",1765347147091,0.8,139.36,139.33,8.80994492]
["bitfinex","SOLUSD",1765347148011,7.97580497,139.36,139.32,28.76468953]
["bitfinex","SOLUSD",1765347148194,7.97580497,139.36,139.3,18.60304722]
["bitfinex","SOLUSD",1765347148195,10.86021202,139.36,139.3,18.60304722]
["bitfinex","SOLUSD",1765347148397,0.7,139.35,139.31,7.17813095]
["bitfinex","SOLUSD",1765347148826,3.58440705,139.35,139.31,7.5]
["bitfinex","SOLUSD",1765347149201,0.7,139.34,139.31,7.5]
["bitfinex","SOLUSD",1765347149996,7.87674007,139.34,139.31,7.5]
["bitfinex","SOLUSD",1765347150301,7.87674007,139.34,139.31,18.24249106]
["bitfinex","SOLUSD",1765347150302,0.7,139.34,139.31,18.24249106]
["bitfinex","SOLUSD",1765347150497,0.7,139.34,139.31,15.35808401]
["bitfinex","SOLUSD",1765347150726,0.7,139.34,139.31,18.24249106]
["bitfinex","SOLUSD",1765347152223,0.7,139.35,139.32,9.48994492]
["bitfinex","SOLUSD",1765347152399,0.7,139.34,139.32,8.80994492]
["bitfinex","SOLUSD",1765347152729,0.1,139.36,139.32,9.48994492]
["bitfinex","SOLUSD",1765347152905,0.7,139.35,139.32,9.48994492]
["bitfinex","SOLUSD",1765347153428,0.7,139.35,139.32,16.6674493]
["bitfinex","SOLUSD",1765347153598,0.7,139.35,139.32,18.87185635]
["bitfinex","SOLUSD",1765347153805,0.1,139.36,139.34,11.69435197]
["bitfinex","SOLUSD",1765347154212,0.1,139.36,139.35,3.56440705]
["bitfinex","SOLUSD",1765347154421,0.1,139.36,139.34,12.37435197]
["bitfinex","SOLUSD",1765347155100,0.1,139.36,139.34,19.55089377]
["bitfinex","SOLUSD",1765347155601,0.1,139.36,139.35,2.88440705]
["bitfinex","SOLUSD",1765347156324,0.8,139.36,139.34,18.87089377]
["bitfinex","SOLUSD",1765347157925,0.8,139.36,139.32,21.5870912]
["bitfinex","SOLUSD",1765347158130,7.97568565,139.36,139.33,11.69435197]
["bitfinex","SOLUSD",1765347158424,0.7,139.35,139.32,18.60178338]
["bitfinex","SOLUSD",1765347158614,0.7,139.35,139.33,2.88440705]
["bitfinex","SOLUSD",1765347160023,0.7,139.35,139.32,15.71737633]
["bitfinex","SOLUSD",1765347160227,0.7,139.35,139.33,2.88440705]
["bitfinex","SOLUSD",1765347160936,7.8762287,139.35,139.31,14.67815412]
["bitfinex","SOLUSD",1765347161312,0.7,139.34,139.31,7.5]
["bitfinex","SOLUSD",1765347162730,0.7,139.34,139.31,17.56257391]
["bitfinex","SOLUSD",1765347163230,0.7,139.34,139.31,18.24257391]
["bitfinex","SOLUSD",1765347164141,0.7,139.34,139.32,2.88440705]
["bitfinex","SOLUSD",1765347164814,0.7,139.34,139.31,15.35816686]
["bitfinex","SOLUSD",1765347168142,0.7,139.34,139.31,17.56257391]
["bitfinex","SOLUSD",1765347168331,0.7,139.34,139.31,18.24257391]
["bitfinex","SOLUSD",1765347174135,7.27566016,139.36,139.32,11.69435197]
["bitfinex","SOLUSD",1765347174337,0.7,139.35,139.32,12.35435197]
["bitfinex","SOLUSD",1765347175150,0.7,139.35,139.32,19.53196651]
["bitfinex","SOLUSD",1765347176136,0.7,139.35,139.32,18.87196651]
["bitfinex","SOLUSD",1765347176438,0.7,139.35,139.33,0.66]
["bitfinex","SOLUSD",1765347176830,0.7,139.35,139.32,19.53196651]
["bitfinex","SOLUSD",1765347178351,0.7,139.35,139.32,16.64755946]
["bitfinex","SOLUSD",1765347178724,0.7,139.35,139.32,19.53196651]
["bitfinex","SOLUSD",1765347180758,0.1,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1765347180941,0.1,139.36,139.34,11.69435197]
["bitfinex","SOLUSD",1765347181251,0.1,139.36,139.34,12.35435197]
["bitfinex","SOLUSD",1765347181553,0.1,139.36,139.34,19.53090669]
["bitfinex","SOLUSD",1765347182230,0.1,139.36,139.35,12.35435197]
["bitfinex","SOLUSD",1765347183554,0.1,139.36,139.35,19.53052706]
["bitfinex","SOLUSD",1765347189366,0.1,139.36,139.35,15.98612001]
["bitfinex","SOLUSD",1765347189571,0.77,139.36,139.35,15.98612001]
["bitfinex","SOLUSD",1765347189871,0.1,139.36,139.35,15.98612001]
["bitfinex","SOLUSD",1765347192282,0.1,139.36,139.34,10.74440705]
["bitfinex","SOLUSD",1765347192283,0.1,139.36,139.34,17.92092876]
["bitfinex","SOLUSD",1765347192579,0.1,139.36,139.34,15.03652171]
["bitfinex","SOLUSD",1765347192580,0.77,139.36,139.34,15.03652171]
["bitfinex","SOLUSD",1765347192781,0.77,139.36,139.34,7.86]
["bitfinex","SOLUSD",1765347192965,0.77,139.36,139.33,7.17704483]
["bitfinex","SOLUSD",1765347194068,0.77,139.36,139.33,7.85704483]
["bitfinex","SOLUSD",1765347194268,0.77,139.36,139.33,7.17704483]
["bitfinex","SOLUSD",1765347194463,0.77,139.36,139.32,19.55435197]
["bitfinex","SOLUSD",1765347194464,7.94586078,139.36,139.32,15.03753772]
["bitfinex","SOLUSD",1765347194862,0.67,139.35,139.32,15.03753772]
["bitfinex","SOLUSD",1765347195060,0.77,139.36,139.33,12.37435197]
["bitfinex","SOLUSD",1765347195675,0.77,139.36,139.33,11.69435197]
["bitfinex","SOLUSD",1765347196578,0.77,139.36,139.33,18.87123158]
["bitfinex","SOLUSD",1765347197088,0.77,139.36,139.33,19.55123158]
["bitfinex","SOLUSD",1765347198476,0.77,139.36,139.35,2.88440705]
["bitfinex","SOLUSD",1765347198477,0.1,139.36,139.35,2.88440705]
["bitfinex","SOLUSD",1765347198778,0.1,139.36,139.35,11.33501605]
["bitfinex","SOLUSD",1765347199785,0.1,139.36,139.35,18.51119114]
["bitfinex","SOLUSD",1765347200277,0.1,139.36,139.35,16.66612001]
["bitfinex","SOLUSD",1765347200574,0.77,139.36,139.34,17.83158798]
["bitfinex","SOLUSD",1765347200779,0.77,139.36,139.34,15.98651685]
["bitfinex","SOLUSD",1765347200975,0.77,139.36,139.33,7.17700258]
["bitfinex","SOLUSD",1765347201487,0.77,139.36,139.34,1.84507113]
["bitfinex","SOLUSD",1765347201782,0.77,139.36,139.34,9.02153157]
["bitfinex","SOLUSD",1765347203880,0.77,139.36,139.34,7.17646044]
["bitfinex","SOLUSD",1765347204086,0.77,139.36,139.34,9.02153157]
["bitfinex","SOLUSD",1765347205884,0.1,139.36,139.34,9.72153157]
["bitfinex","SOLUSD",1765347206389,0.1,139.36,139.35,11.35501605]
["bitfinex","SOLUSD",1765347208693,0.1,139.36,139.35,15.98612001]
["bitfinex","SOLUSD",1765347210892,0.1,139.36,139.35,23.48612001]
["bitfinex","SOLUSD",1765347211595,0.1,139.36,139.35,26.03119114]
["bitfinex","SOLUSD",1765347217901,0.1,139.36,139.35,30.96337394]
["bitfinex","SOLUSD",1765347219200,0.1,139.36,139.35,92.16337394]
["bitfinex","SOLUSD",1765347220398,0.1,139.38,139.37,21.85703612]
["bitfinex","SOLUSD",1765347220595,0.1,139.38,139.37,31.56210725]
["bitfinex","SOLUSD",1765347220805,0.1,139.38,139.37,32.26210725]
["bitfinex","SOLUSD",1765347220981,0.1,139.38,139.37,42.30803159]
["bitfinex","SOLUSD",1765347230924,0.1,139.38,139.37,103.50803159]
["bitfinex","SOLUSD",1765347232509,0.1,139.4,139.38,8.80994492]
["bitfinex","SOLUSD",1765347232713,1e-08,139.4,139.39,18.51501605]
["bitfinex","SOLUSD",1765347232920,1e-08,139.4,139.39,80.41501605]
["bitfinex","SOLUSD",1765347233102,1e-08,139.4,139.39,88.37501605]
["bitfinex","SOLUSD",1765347233729,1e-08,139.4,139.39,95.54913184]
["bitfinex","SOLUSD",1765347240715,1e-08,139.4,139.39,87.68913184]
["bitfinex","SOLUSD",1765347240915,1e-08,139.4,139.39,95.54913184]
["bitfinex","SOLUSD",1765347242906,0.7,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1765347243105,0.7,139.45,139.44,17.82655936]
["bitfinex","SOLUSD",1765347246231,0.7,139.45,139.44,15.98148823]
["bitfinex","SOLUSD",1765347246537,0.7,139.45,139.44,17.82655936]
["bitfinex","SOLUSD",1765347250040,0.7,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1765347250239,0.7,139.45,139.43,9.70507113]
["bitfinex","SOLUSD",1765347250434,7.87110819,139.45,139.42,74.2470912]
["bitfinex","SOLUSD",1765347250617,0.68,139.44,139.42,74.2470912]
["bitfinex","SOLUSD",1765347251918,0.68,139.44,139.42,61.2]
["bitfinex","SOLUSD",1765347254755,0.68,139.44,139.42,8.80994492]
["bitfinex","SOLUSD",1765347267630,7.85154658,139.44,139.39,14.34508274]
["bitfinex","SOLUSD",1765347267832,4.82747153,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1765347268033,5.51747153,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1765347268250,0.69,139.42,139.4,8.80994492]
["bitfinex","SOLUSD",1765347269461,0.69,139.42,139.39,10.05450789]
["bitfinex","SOLUSD",1765347270955,0.69,139.42,139.39,7.17397455]
["bitfinex","SOLUSD",1765347271154,0.69,139.42,139.39,10.05450789]
["bitfinex","SOLUSD",1765347271840,7.86261186,139.42,139.38,2.88053334]
["bitfinex","SOLUSD",1765347272044,0.69,139.42,139.4,2.88053334]
["bitfinex","SOLUSD",1765347272642,0.69,139.42,139.41,0.5]
["bitfinex","SOLUSD",1765347274965,7.86257208,139.42,139.41,0.5]
["bitfinex","SOLUSD",1765347276538,15.56738483,139.42,139.41,0.5]
["bitfinex","SOLUSD",1765347276963,12.68685149,139.42,139.41,0.5]
["bitfinex","SOLUSD",1765347279242,7.86257208,139.42,139.41,0.5]
["bitfinex","SOLUSD",1765347279658,12.68318914,139.42,139.41,0.5]
["bitfinex","SOLUSD",1765347279970,7.86257208,139.42,139.41,0.5]
["bitfinex","SOLUSD",1765347281867,29.39805178,139.42,139.41,0.5]
["bitfinex","SOLUSD",1765347289775,7.86257208,139.42,139.41,0.5]
["bitfinex","SOLUSD",1765347292649,28.08431072,139.43,139.41,0.5]
["bitfinex","SOLUSD",1765347293575,0.67,139.42,139.41,0.5]
["bitfinex","SOLUSD",1765347294177,7.84257208,139.42,139.41,0.5]
["bitfinex","SOLUSD",1765347300865,20.88966328,139.42,139.41,0.5]
["bitfinex","SOLUSD",1765347302163,25.71628727,139.42,139.41,0.5]
["bitfinex","SOLUSD",1765347302460,28.59682061,139.42,139.41,0.5]
["bitfinex","SOLUSD",1765347303675,25.71628727,139.42,139.41,0.5]
["bitfinex","SOLUSD",1765347304072,28.59682061,139.42,139.41,0.5]
["bitfinex","SOLUSD",1765347306668,25.71628727,139.42,139.41,0.5]
["bitfinex","SOLUSD",1765347315296,11.99919607,139.42,139.41,1.17]
["bitfinex","SOLUSD",1765347316276,11.99919607,139.42,139.41,0.5]
["bitfinex","SOLUSD",1765347319176,11.99919607,139.42,139.41,4.05053334]
["bitfinex","SOLUSD",1765347319177,4.82662399,139.42,139.41,4.05053334]
["bitfinex","SOLUSD",1765347319384,7.17159824,139.44,139.41,4.05053334]
["bitfinex","SOLUSD",1765347319582,4.83504792,139.43,139.42,0.67]
["bitfinex","SOLUSD",1765347321873,14.56094283,139.43,139.41,0.5]
["bitfinex","SOLUSD",1765347322195,5.54504792,139.42,139.41,0.5]
["bitfinex","SOLUSD",1765347323896,21.52756492,139.42,139.41,0.5]
["bitfinex","SOLUSD",1765347324503,4.83504792,139.42,139.41,1.21]
["bitfinex","SOLUSD",1765347324915,6.75130305,139.45,139.41,1.21]
["bitfinex","SOLUSD",1765347324916,28.69865124,139.45,139.41,19.03679136]
["bitfinex","SOLUSD",1765347325071,4.83417124,139.44,139.42,0.71]
["bitfinex","SOLUSD",1765347325408,7.17108632,139.45,139.42,0.71]
["bitfinex","SOLUSD",1765347325574,4.83292868,139.44,139.42,0.71]
["bitfinex","SOLUSD",1765347325904,0.72,139.45,139.42,0.71]
["bitfinex","SOLUSD",1765347326100,4.83300777,139.44,139.42,0.71]
["bitfinex","SOLUSD",1765347326404,28.70135777,139.46,139.42,7.88249005]
["bitfinex","SOLUSD",1765347326607,4.83225859,139.45,139.42,9.72624992]
["bitfinex","SOLUSD",1765347326912,4.83225859,139.44,139.43,0.71]
["bitfinex","SOLUSD",1765347327206,4.83225859,139.44,139.42,7.17249005]
["bitfinex","SOLUSD",1765347327414,5.55225859,139.43,139.41,0.5]
["bitfinex","SOLUSD",1765347327580,0.72,139.43,139.41,1.21]
["bitfinex","SOLUSD",1765347328008,9.73539074,139.44,139.41,1.21]
["bitfinex","SOLUSD",1765347328182,4.83202293,139.43,139.41,1.21]
["bitfinex","SOLUSD",1765347328382,4.83166833,139.43,139.41,1.21]
["bitfinex","SOLUSD",1765347329182,9.73539074,139.44,139.41,1.21]
["bitfinex","SOLUSD",1765347331503,4.83105197,139.43,139.41,1.21]
["bitfinex","SOLUSD",1765347332190,9.73539074,139.44,139.41,1.21]
["bitfinex","SOLUSD",1765347333008,9.73539074,139.44,139.41,0.71]
["bitfinex","SOLUSD",1765347334484,0.72,139.43,139.42,7.5]
["bitfinex","SOLUSD",1765347335206,9.73539074,139.44,139.42,7.5]
["bitfinex","SOLUSD",1765347336827,9.73539074,139.44,139.42,8.21]
["bitfinex","SOLUSD",1765347337016,9.73539074,139.44,139.42,7.5]
["bitfinex","SOLUSD",1765347337335,2.56375987,139.43,139.42,7.5]
["bitfinex","SOLUSD",1765347337651,7.39376221,139.43,139.42,7.5]
["bitfinex","SOLUSD",1765347338634,7.39376221,139.43,139.38,0.71]
["bitfinex","SOLUSD",1765347338934,1.84375987,139.4,139.38,0.71]
["bitfinex","SOLUSD",1765347339113,6.67376221,139.41,139.38,0.71]
["bitfinex","SOLUSD",1765347339315,1.84375987,139.41,139.38,0.71]
["bitfinex","SOLUSD",1765347340031,9.73698945,139.41,139.38,0.71]
["bitfinex","SOLUSD",1765347340622,0.72,139.4,139.38,0.71]
["bitfinex","SOLUSD",1765347341747,9.01698945,139.41,139.38,0.71]
["bitfinex","SOLUSD",1765347342343,7.89376962,139.4,139.38,0.71]
["bitfinex","SOLUSD",1765347342925,7.17376962,139.4,139.38,0.71]
["bitfinex","SOLUSD",1765347344649,0.72,139.39,139.36,7.86]
["bitfinex","SOLUSD",1765347344943,9.73752949,139.4,139.37,0.71]
["bitfinex","SOLUSD",1765347345145,7.17376962,139.4,139.37,0.71]
["bitfinex","SOLUSD",1765347345319,7.17376962,139.4,139.37,8.21]
["bitfinex","SOLUSD",1765347345731,7.17376962,139.4,139.38,0.71]
["bitfinex","SOLUSD",1765347346247,7.17308657,139.41,139.38,0.71]
["bitfinex","SOLUSD",1765347346539,0.72,139.4,139.38,0.71]
["bitfinex","SOLUSD",1765347347445,7.89362918,139.4,139.38,0.71]
["bitfinex","SOLUSD",1765347353333,14.56661303,139.4,139.38,0.71]
["bitfinex","SOLUSD",1765347353534,9.73738905,139.4,139.38,0.71]
["bitfinex","SOLUSD",1765347354142,7.89362918,139.4,139.38,0.71]
["bitfinex","SOLUSD",1765347355622,7.17362918,139.4,139.38,0.71]
["bitfinex","SOLUSD",1765347358470,9.72738905,139.4,139.37,8.2]
["bitfinex","SOLUSD",1765347358756,7.38277861,139.39,139.37,7.5]
["bitfinex","SOLUSD",1765347359435,2.55375987,139.39,139.37,8.2]
["bitfinex","SOLUSD",1765347359943,7.86,139.41,139.38,0.7]
["bitfinex","SOLUSD",1765347360759,12.68768645,139.41,139.38,7.87460693]
["bitfinex","SOLUSD",1765347360932,12.68768645,139.41,139.39,0.7]
["bitfinex","SOLUSD",1765347363033,4.82768645,139.41,139.39,0.7]
["bitfinex","SOLUSD",1765347364050,4.82768645,139.41,139.39,7.87388285]
["bitfinex","SOLUSD",1765347364229,4.82693409,139.42,139.39,7.87388285]
["bitfinex","SOLUSD",1765347364549,7.17216603,139.43,139.4,0.7]
["bitfinex","SOLUSD",1765347364758,11.99907715,139.43,139.4,0.7]
["bitfinex","SOLUSD",1765347364926,4.82691112,139.43,139.4,0.7]
["bitfinex","SOLUSD",1765347365128,7.17166753,139.44,139.4,2.54375987]
["bitfinex","SOLUSD",1765347365129,11.99836346,139.44,139.4,2.54375987]
["bitfinex","SOLUSD",1765347365353,7.17166753,139.44,139.4,9.71696605]
["bitfinex","SOLUSD",1765347365525,7.17166753,139.44,139.41,0.7]
["bitfinex","SOLUSD",1765347365927,7.88166753,139.44,139.41,0.7]
["bitfinex","SOLUSD",1765347371535,9.7254274,139.44,139.41,0.7]
["bitfinex","SOLUSD",1765347371739,0.68,139.43,139.41,0.7]
["bitfinex","SOLUSD",1765347372471,9.69589552,139.43,139.39,7.17389601]
["bitfinex","SOLUSD",1765347372764,9.69589552,139.43,139.39,0.67]
["bitfinex","SOLUSD",1765347372945,0.68,139.42,139.38,8.80994492]
["bitfinex","SOLUSD",1765347373146,0.68,139.42,139.4,0.67]
["bitfinex","SOLUSD",1765347373563,7.85264238,139.42,139.39,0.67]
["bitfinex","SOLUSD",1765347378169,9.0156849,139.44,139.4,8.80994492]
["bitfinex","SOLUSD",1765347378369,7.85192503,139.44,139.4,10.65370479]
["bitfinex","SOLUSD",1765347378570,12.67704883,139.44,139.41,0.67]
["bitfinex","SOLUSD",1765347380177,7.85192503,139.44,139.41,0.67]
["bitfinex","SOLUSD",1765347384163,0.72,139.43,139.41,0.67]
["bitfinex","SOLUSD",1765347385048,7.17192503,139.44,139.41,0.67]
["bitfinex","SOLUSD",1765347385250,7.89192503,139.44,139.41,0.67]
["bitfinex","SOLUSD",1765347388870,0.72,139.43,139.4,15.98320975]
["bitfinex","SOLUSD",1765347389059,7.89216591,139.43,139.39,7.87396485]
["bitfinex","SOLUSD",1765347389262,7.89216591,139.43,139.39,7.17396485]
["bitfinex","SOLUSD",1765347389560,7.89216591,139.43,139.4,0.7]
["bitfinex","SOLUSD",1765347390850,7.17216591,139.43,139.38,10.05543096]
["bitfinex","SOLUSD",1765347391178,5.54420369,139.42,139.38,0.7]
["bitfinex","SOLUSD",1765347391357,5.54420369,139.42,139.37,18.86573635]
["bitfinex","SOLUSD",1765347391358,2.88096434,139.41,139.37,7.17482709]
["bitfinex","SOLUSD",1765347391557,8.42516803,139.41,139.37,9.50994492]
["bitfinex","SOLUSD",1765347391758,3.60096434,139.4,139.36,0.7]
["bitfinex","SOLUSD",1765347392166,0.72,139.39,139.36,0.7]
["bitfinex","SOLUSD",1765347392475,0.72,139.39,139.36,7.87552939]
["bitfinex","SOLUSD",1765347392715,4.82529135,139.4,139.37,7.87509322]
["bitfinex","SOLUSD",1765347392868,4.82529135,139.41,139.38,7.17463041]
["bitfinex","SOLUSD",1765347393180,15.03277022,139.42,139.38,10.75559475]
["bitfinex","SOLUSD",1765347393374,15.03277022,139.42,139.39,0.7]
["bitfinex","SOLUSD",1765347393579,0.72,139.41,139.39,0.7]
["bitfinex","SOLUSD",1765347394268,15.03277022,139.42,139.39,0.7]
["bitfinex","SOLUSD",1765347394575,15.75277022,139.42,139.39,0.7]
["bitfinex","SOLUSD",1765347395451,0.72,139.41,139.39,0.7]
["bitfinex","SOLUSD",1765347395648,7.17210379,139.43,139.39,7.8738458]
["bitfinex","SOLUSD",1765347395884,7.17210379,139.43,139.4,3.58096434]
["bitfinex","SOLUSD",1765347396089,7.17210379,139.43,139.41,0.7]
["bitfinex","SOLUSD",1765347396375,8.58,139.44,139.41,0.7]
["bitfinex","SOLUSD",1765347396376,15.75174736,139.44,139.41,0.7]
["bitfinex","SOLUSD",1765347396557,0.72,139.43,139.41,0.7]
["bitfinex","SOLUSD",1765347397460,5.54473911,139.43,139.41,0.7]
["bitfinex","SOLUSD",1765347397981,4.82473911,139.43,139.41,0.7]
["bitfinex","SOLUSD",1765347402272,5.54473911,139.43,139.41,0.7]
["bitfinex","SOLUSD",1765347402568,5.54473911,139.43,139.4,7.8734808]
["bitfinex","SOLUSD",1765347403584,5.54473911,139.43,139.4,7.1734808]
["bitfinex","SOLUSD",1765347403882,4.82473911,139.43,139.41,0.7]
["bitfinex","SOLUSD",1765347404282,7.89174736,139.44,139.41,0.7]
["bitfinex","SOLUSD",1765347404283,7.17104996,139.45,139.41,10.75405051]
["bitfinex","SOLUSD",1765347404457,4.8282682,139.44,139.42,0.7]
["bitfinex","SOLUSD",1765347405074,4.8282682,139.44,139.4,7.86]
["bitfinex","SOLUSD",1765347405266,0.72,139.43,139.41,0.7]
["bitfinex","SOLUSD",1765347405885,0.72,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1765347406063,0.72,139.43,139.4,9.50994492]
["bitfinex","SOLUSD",1765347406263,0.72,139.43,139.4,16.68351927]
["bitfinex","SOLUSD",1765347406874,0.72,139.43,139.4,15.98351927]
["bitfinex","SOLUSD",1765347408363,0.72,139.43,139.4,16.68351927]
["bitfinex","SOLUSD",1765347410769,7.89212097,139.43,139.39,19.56481375]
["bitfinex","SOLUSD",1765347411184,7.89212097,139.43,139.4,7.87357917]
["bitfinex","SOLUSD",1765347411362,7.17212097,139.43,139.4,7.87357917]
["bitfinex","SOLUSD",1765347411568,0.72,139.42,139.4,7.87357917]
["bitfinex","SOLUSD",1765347411788,0.72,139.42,139.4,0.7]
["bitfinex","SOLUSD",1765347415800,7.86212097,139.43,139.4,0.7]
["bitfinex","SOLUSD",1765347416396,7.17212097,139.43,139.4,0.7]
["bitfinex","SOLUSD",1765347416605,7.86212097,139.43,139.4,0.7]
["bitfinex","SOLUSD",1765347416975,0.69,139.42,139.4,0.7]
["bitfinex","SOLUSD",1765347417477,0.69,139.42,139.38,0.72]
["bitfinex","SOLUSD",1765347417786,0.69,139.42,139.38,16.70456361]
["bitfinex","SOLUSD",1765347418290,4.83249807,139.41,139.39,0.72]
["bitfinex","SOLUSD",1765347418595,0.69,139.42,139.38,9.52994492]
["bitfinex","SOLUSD",1765347418795,5.52226149,139.41,139.37,82.14204446]
["bitfinex","SOLUSD",1765347419003,7.86338307,139.41,139.37,20.94204446]
["bitfinex","SOLUSD",1765347419185,0.69,139.4,139.37,20.22204446]
["bitfinex","SOLUSD",1765347419388,0.69,139.4,139.38,0.72]
["bitfinex","SOLUSD",1765347421608,7.86362821,139.4,139.37,20.94204446]
["bitfinex","SOLUSD",1765347422503,7.86362821,139.4,139.38,0.72]
["bitfinex","SOLUSD",1765347423000,7.17327227,139.41,139.38,3.60096434]
["bitfinex","SOLUSD",1765347423204,7.86327227,139.41,139.38,3.60096434]
["bitfinex","SOLUSD",1765347423395,0.69,139.4,139.38,0.72]
["bitfinex","SOLUSD",1765347423584,0.69,139.4,139.37,13.7670912]
["bitfinex","SOLUSD",1765347424282,0.69,139.4,139.36,0.72]
["bitfinex","SOLUSD",1765347424473,5.51997885,139.4,139.36,0.72]
["bitfinex","SOLUSD",1765347424905,7.86424264,139.39,139.36,0.72]
["bitfinex","SOLUSD",1765347425291,0.69,139.38,139.36,0.72]
["bitfinex","SOLUSD",1765347425691,7.17424264,139.39,139.36,0.72]
["bitfinex","SOLUSD",1765347426079,0.69,139.4,139.37,11.69090926]
["bitfinex","SOLUSD",1765347426080,4.82951515,139.4,139.37,11.69090926]
["bitfinex","SOLUSD",1765347426496,0.71,139.4,139.38,0.71]
["bitfinex","SOLUSD",1765347427500,0.71,139.4,139.37,18.86568383]
["bitfinex","SOLUSD",1765347427692,0.71,139.4,139.37,19.57568383]
["bitfinex","SOLUSD",1765347427886,0.71,139.4,139.37,16.69471949]
["bitfinex","SOLUSD",1765347428913,0.71,139.4,139.37,15.98471949]
["bitfinex","SOLUSD",1765347429307,0.71,139.4,139.38,0.71]
["bitfinex","SOLUSD",1765347432714,0.71,139.4,139.37,16.69471949]
["bitfinex","SOLUSD",1765347432914,0.71,139.4,139.38,0.71]
["bitfinex","SOLUSD",1765347433415,7.17347438,139.41,139.38,0.71]
["bitfinex","SOLUSD",1765347433709,7.88347438,139.41,139.38,0.71]
["bitfinex","SOLUSD",1765347433883,7.17347438,139.41,139.38,0.71]
["bitfinex","SOLUSD",1765347434083,12.00159336,139.41,139.38,0.71]
["bitfinex","SOLUSD",1765347434983,12.71159336,139.41,139.38,0.71]
["bitfinex","SOLUSD",1765347435192,7.88347438,139.41,139.38,0.71]
["bitfinex","SOLUSD",1765347435602,4.82826139,139.41,139.38,10.76546562]
["bitfinex","SOLUSD",1765347435801,7.17280346,139.42,139.38,10.76546562]
["bitfinex","SOLUSD",1765347435997,7.17280346,139.42,139.39,0.71]
["bitfinex","SOLUSD",1765347436193,12.71104435,139.42,139.39,0.71]
["bitfinex","SOLUSD",1765347437118,7.17226429,139.43,139.39,3.59096434]
["bitfinex","SOLUSD",1765347437324,7.17226429,139.43,139.4,0.71]
["bitfinex","SOLUSD",1765347437889,7.88226429,139.43,139.4,0.71]
["bitfinex","SOLUSD",1765347439025,7.17226429,139.43,139.4,0.71]
["bitfinex","SOLUSD",1765347439216,7.88261143,139.42,139.39,7.88374815]
["bitfinex","SOLUSD",1765347439414,10.76357577,139.42,139.37,30.42703612]
["bitfinex","SOLUSD",1765347439726,0.71,139.41,139.38,0.71]
["bitfinex","SOLUSD",1765347441306,7.88320077,139.41,139.38,0.71]
["bitfinex","SOLUSD",1765347443196,0.67,139.4,139.37,23.84475965]
["bitfinex","SOLUSD",1765347444012,0.67,139.4,139.37,24.51475965]
["bitfinex","SOLUSD",1765347444506,7.84378272,139.4,139.37,8.53]
["bitfinex","SOLUSD",1765347444712,7.84378272,139.4,139.37,0.67]
["bitfinex","SOLUSD",1765347446320,7.84378272,139.4,139.37,7.84507097]
["bitfinex","SOLUSD",1765347446696,7.84378272,139.4,139.37,9.68969705]
["bitfinex","SOLUSD",1765347447194,0.67,139.4,139.37,9.68969705]
["bitfinex","SOLUSD",1765347447410,0.67,139.4,139.38,0.67]
["bitfinex","SOLUSD",1765347447612,0.67,139.4,139.37,9.01969705]
["bitfinex","SOLUSD",1765347447818,0.67,139.4,139.37,9.68969705]
["bitfinex","SOLUSD",1765347448526,0.67,139.4,139.38,0.67]
["bitfinex","SOLUSD",1765347448903,0.67,139.4,139.37,9.68969705]
["bitfinex","SOLUSD",1765347449102,0.67,139.4,139.37,9.01969705]
["bitfinex","SOLUSD",1765347449316,0.67,139.4,139.38,0.67]
["bitfinex","SOLUSD",1765347449717,0.67,139.4,139.37,9.68969705]
["bitfinex","SOLUSD",1765347450444,0.67,139.4,139.38,0.67]
["bitfinex","SOLUSD",1765347453120,0.67,139.4,139.38,7.84453266]
["bitfinex","SOLUSD",1765347453926,0.67,139.4,139.38,7.17453266]
["bitfinex","SOLUSD",1765347454129,0.67,139.4,139.38,0.67]
["bitfinex","SOLUSD",1765347457120,0.67,139.4,139.37,7.17496149]
["bitfinex","SOLUSD",1765347457315,0.67,139.4,139.37,7.84496149]
["bitfinex","SOLUSD",1765347457743,0.67,139.4,139.37,7.17496149]
["bitfinex","SOLUSD",1765347457932,0.67,139.4,139.38,0.67]
["bitfinex","SOLUSD",1765347458944,0.67,139.4,139.37,7.17496149]
["bitfinex","SOLUSD",1765347459649,0.67,139.4,139.37,7.84496149]
["bitfinex","SOLUSD",1765347460748,7.84360363,139.4,139.37,7.17496149]
["bitfinex","SOLUSD",1765347461243,0.67,139.39,139.37,7.17496149]
["bitfinex","SOLUSD",1765347462050,7.8441216,139.39,139.36,15.03565489]
["bitfinex","SOLUSD",1765347462345,7.8441216,139.39,139.35,20.89304459]
["bitfinex","SOLUSD",1765347462550,7.8441216,139.39,139.35,20.22304459]
["bitfinex","SOLUSD",1765347462551,0.67,139.38,139.35,20.22304459]
["bitfinex","SOLUSD",1765347462730,0.67,139.38,139.36,0.67]
["bitfinex","SOLUSD",1765347465244,0.67,139.38,139.34,7.86]
["bitfinex","SOLUSD",1765347465420,4.83732642,139.37,139.34,0.67]
["bitfinex","SOLUSD",1765347465621,0.67,139.38,139.34,0.67]
["bitfinex","SOLUSD",1765347465815,4.83585939,139.37,139.34,0.67]
["bitfinex","SOLUSD",1765347466134,1.84462608,139.36,139.32,7.86]
["bitfinex","SOLUSD",1765347466450,0.67,139.36,139.33,0.67]
["bitfinex","SOLUSD",1765347466620,0.67,139.35,139.33,0.67]
["bitfinex","SOLUSD",1765347472151,16.87994712,139.37,139.32,9.02204598]
["bitfinex","SOLUSD",1765347472353,0.67,139.4,139.36,1.84462608]
["bitfinex","SOLUSD",1765347472556,5.49292474,139.4,139.37,1.84462608]
["bitfinex","SOLUSD",1765347472730,0.67,139.4,139.37,1.84462608]
["bitfinex","SOLUSD",1765347472931,0.67,139.39,139.37,2.51462608]
["bitfinex","SOLUSD",1765347473649,0.67,139.39,139.37,0.67]
["bitfinex","SOLUSD",1765347474330,0.67,139.39,139.36,7.17544576]
["bitfinex","SOLUSD",1765347474539,7.8442453,139.39,139.36,0.69]
["bitfinex","SOLUSD",1765347486358,0.67,139.39,139.36,0.69]
["bitfinex","SOLUSD",1765347486560,15.70275761,139.42,139.37,10.654571]
["bitfinex","SOLUSD",1765347486747,15.70275761,139.42,139.38,0.69]
["bitfinex","SOLUSD",1765347487337,0.67,139.41,139.38,0.69]
["bitfinex","SOLUSD",1765347487737,0.67,139.41,139.38,7.86457299]
["bitfinex","SOLUSD",1765347487948,0.67,139.41,139.39,0.69]
["bitfinex","SOLUSD",1765347489053,0.67,139.41,139.4,0.5]
["bitfinex","SOLUSD",1765347493757,7.86,139.42,139.4,1.16]
["bitfinex","SOLUSD",1765347493951,0.66,139.43,139.4,8.33356132]
["bitfinex","SOLUSD",1765347494179,5.48388429,139.43,139.41,0.66]
["bitfinex","SOLUSD",1765347494556,5.48388429,139.43,139.4,8.33356132]
["bitfinex","SOLUSD",1765347495183,0.66,139.43,139.4,8.33356132]
["bitfinex","SOLUSD",1765347495555,0.66,139.43,139.4,7.67356132]
["bitfinex","SOLUSD",1765347495758,0.66,139.43,139.41,0.66]
["bitfinex","SOLUSD",1765347495960,15.69174279,139.44,139.41,0.66]
["bitfinex","SOLUSD",1765347496260,8.52,139.44,139.41,7.83307098]
["bitfinex","SOLUSD",1765347496466,0.66,139.45,139.41,9.67769706]
["bitfinex","SOLUSD",1765347496771,5.48152859,139.45,139.42,0.66]
["bitfinex","SOLUSD",1765347497758,0.66,139.44,139.42,7.17252622]
["bitfinex","SOLUSD",1765347497959,2.50462608,139.44,139.4,0.5]
["bitfinex","SOLUSD",1765347498259,2.50462608,139.44,139.4,1.16]
["bitfinex","SOLUSD",1765347498444,1.84462608,139.41,139.4,0.5]
["bitfinex","SOLUSD",1765347498653,1.84462608,139.41,139.36,7.17544341]
["bitfinex","SOLUSD",1765347498849,2.50462608,139.4,139.36,7.83544341]
["bitfinex","SOLUSD",1765347499251,0.66,139.39,139.36,7.83544341]
["bitfinex","SOLUSD",1765347501356,0.66,139.41,139.37,0.66]
["bitfinex","SOLUSD",1765347501556,0.66,139.4,139.37,0.66]
["bitfinex","SOLUSD",1765347503576,0.66,139.4,139.37,7.83490555]
["bitfinex","SOLUSD",1765347504579,7.17317188,139.41,139.38,0.66]
["bitfinex","SOLUSD",1765347504787,7.84317188,139.41,139.38,0.66]
["bitfinex","SOLUSD",1765347504962,7.17272518,139.42,139.38,3.5422792]
["bitfinex","SOLUSD",1765347505163,11.99402004,139.42,139.38,3.5422792]
["bitfinex","SOLUSD",1765347505371,0.67,139.41,139.39,0.66]
["bitfinex","SOLUSD",1765347507369,10.05670311,139.43,139.39,10.71634535]
["bitfinex","SOLUSD",1765347507599,0.67,139.42,139.35,13.0470912]
["bitfinex","SOLUSD",1765347507885,0.67,139.42,139.37,2.8822792]
["bitfinex","SOLUSD",1765347508290,0.67,139.42,139.38,0.66]
["bitfinex","SOLUSD",1765347508784,0.67,139.42,139.38,7.83457334]
["bitfinex","SOLUSD",1765347508983,7.84275393,139.42,139.38,10.71685254]
["bitfinex","SOLUSD",1765347509478,0.67,139.41,139.38,10.71685254]
["bitfinex","SOLUSD",1765347509864,0.67,139.41,139.38,10.05685254]
["bitfinex","SOLUSD",1765347510081,7.17275393,139.42,139.39,0.66]
["bitfinex","SOLUSD",1765347510269,0.67,139.41,139.39,0.66]
["bitfinex","SOLUSD",1765347511003,0.67,139.41,139.38,10.05685254]
["bitfinex","SOLUSD",1765347511290,7.84317154,139.41,139.38,0.66]
["bitfinex","SOLUSD",1765347518325,7.84317154,139.41,139.39,7.5]
["bitfinex","SOLUSD",1765347519118,7.17317154,139.41,139.39,7.5]
["bitfinex","SOLUSD",1765347519430,0.67,139.4,139.39,7.5]
["bitfinex","SOLUSD",1765347522099,7.84360114,139.4,139.39,7.5]
["bitfinex","SOLUSD",1765347522288,15.5563717,139.4,139.34,16.5893704]
["bitfinex","SOLUSD",1765347522494,5.50049136,139.39,139.35,7.83578811]
["bitfinex","SOLUSD",1765347522803,12.00466077,139.39,139.35,10.71806731]
["bitfinex","SOLUSD",1765347523001,12.00466077,139.39,139.36,0.66]
["bitfinex","SOLUSD",1765347523204,12.67466077,139.39,139.36,0.66]
["bitfinex","SOLUSD",1765347523412,7.84416941,139.39,139.36,0.66]
["bitfinex","SOLUSD",1765347523801,12.6747828,139.39,139.36,0.66]
["bitfinex","SOLUSD",1765347524002,7.84416941,139.39,139.37,7.5]
["bitfinex","SOLUSD",1765347524404,12.67478248,139.39,139.37,7.5]
["bitfinex","SOLUSD",1765347524604,7.84416941,139.39,139.37,7.5]
["bitfinex","SOLUSD",1765347525115,12.67490849,139.39,139.37,7.5]
["bitfinex","SOLUSD",1765347525306,7.84416941,139.39,139.37,7.5]
["bitfinex","SOLUSD",1765347525706,12.67481374,139.39,139.37,7.5]
["bitfinex","SOLUSD",1765347525915,7.84416941,139.39,139.37,7.5]
["bitfinex","SOLUSD",1765347526427,12.67481374,139.39,139.37,7.5]
["bitfinex","SOLUSD",1765347526616,7.84416941,139.39,139.37,7.5]
["bitfinex","SOLUSD",1765347527017,12.6749342,139.39,139.37,7.5]
["bitfinex","SOLUSD",1765347527217,7.84416941,139.39,139.37,7.5]
["bitfinex","SOLUSD",1765347527524,12.67505959,139.39,139.37,7.5]
["bitfinex","SOLUSD",1765347529498,12.57505959,139.39,139.37,7.5]
["bitfinex","SOLUSD",1765347529695,4.83089018,139.39,139.37,14.67511279]
["bitfinex","SOLUSD",1765347529908,5.50089018,139.4,139.37,15.33511279]
["bitfinex","SOLUSD",1765347530323,0.67,139.4,139.38,0.66]
["bitfinex","SOLUSD",1765347530703,5.50097363,139.4,139.37,15.33511279]
["bitfinex","SOLUSD",1765347532002,5.50097363,139.4,139.38,0.66]
["bitfinex","SOLUSD",1765347532425,7.86,139.42,139.38,7.83448347]
["bitfinex","SOLUSD",1765347532639,4.83120095,139.41,139.39,0.66]
["bitfinex","SOLUSD",1765347532932,8.53,139.42,139.39,0.66]
["bitfinex","SOLUSD",1765347533137,5.50120032,139.41,139.39,0.66]
["bitfinex","SOLUSD",1765347533427,7.86,139.42,139.39,0.66]
["bitfinex","SOLUSD",1765347533944,8.52,139.42,139.39,0.66]
["bitfinex","SOLUSD",1765347534242,8.52,139.42,139.39,7.83389547]
["bitfinex","SOLUSD",1765347534401,8.52,139.42,139.4,0.71]
["bitfinex","SOLUSD",1765347535424,0.66,139.42,139.4,0.71]
["bitfinex","SOLUSD",1765347538130,0.66,139.42,139.39,7.88389547]
["bitfinex","SOLUSD",1765347538930,7.83261851,139.42,139.39,7.88389547]
["bitfinex","SOLUSD",1765347539604,4.83093689,139.41,139.39,0.71]
["bitfinex","SOLUSD",1765347539835,7.83261851,139.42,139.39,0.71]
["bitfinex","SOLUSD",1765347540713,0.66,139.41,139.38,10.05667759]
["bitfinex","SOLUSD",1765347541035,10.71556263,139.41,139.37,7.17501869]
["bitfinex","SOLUSD",1765347541244,10.71556263,139.41,139.37,7.88501869]
["bitfinex","SOLUSD",1765347541419,0.66,139.4,139.37,7.88501869]
["bitfinex","SOLUSD",1765347541941,0.66,139.4,139.38,0.71]
["bitfinex","SOLUSD",1765347542642,0.66,139.4,139.39,0.5]
["bitfinex","SOLUSD",1765347543816,5.49344986,139.4,139.39,0.5]
["bitfinex","SOLUSD",1765347546250,12.667051,139.4,139.39,0.5]
["bitfinex","SOLUSD",1765347551846,15.5493302,139.4,139.39,0.5]
["bitfinex","SOLUSD",1765347552053,33.48333306,139.4,139.34,13.7470912]
["bitfinex","SOLUSD",1765347552236,2.8822792,139.38,139.34,13.7470912]
["bitfinex","SOLUSD",1765347552632,0.66,139.37,139.35,0.7]
["bitfinex","SOLUSD",1765347553452,7.83516385,139.37,139.34,0.7]
["bitfinex","SOLUSD",1765347553818,7.17516385,139.37,139.34,0.7]
["bitfinex","SOLUSD",1765347554032,0.66,139.36,139.32,10.75981006]
["bitfinex","SOLUSD",1765347554245,0.66,139.36,139.33,0.7]
["bitfinex","SOLUSD",1765347554445,0.66,139.36,139.33,7.87709326]
["bitfinex","SOLUSD",1765347554919,0.66,139.36,139.34,0.7]
["bitfinex","SOLUSD",1765347557335,7.8358153,139.36,139.32,7.8775552]
["bitfinex","SOLUSD",1765347557548,7.8358153,139.36,139.33,0.7]
["bitfinex","SOLUSD",1765347558634,0.66,139.35,139.33,0.7]
["bitfinex","SOLUSD",1765347558949,7.83617527,139.35,139.32,0.7]
["bitfinex","SOLUSD",1765347559523,0.66,139.34,139.3,15.73854566]
["bitfinex","SOLUSD",1765347559922,3.5422792,139.34,139.31,0.7]
["bitfinex","SOLUSD",1765347560121,0.66,139.34,139.31,0.7]
["bitfinex","SOLUSD",1765347560636,0.66,139.34,139.31,7.87823443]
["bitfinex","SOLUSD",1765347560843,0.66,139.34,139.32,0.7]
["bitfinex","SOLUSD",1765347561530,7.83681642,139.34,139.32,0.7]
["bitfinex","SOLUSD",1765347561725,10.71909562,139.34,139.31,0.7]
["bitfinex","SOLUSD",1765347562035,0.66,139.33,139.3,15.03857388]
["bitfinex","SOLUSD",1765347562239,0.66,139.33,139.31,0.7]
["bitfinex","SOLUSD",1765347562746,10.71909562,139.34,139.31,0.7]
["bitfinex","SOLUSD",1765347564839,9.68353772,139.34,139.31,0.7]
["bitfinex","SOLUSD",1765347566457,0.68,139.33,139.31,0.7]
["bitfinex","SOLUSD",1765347568448,7.85732817,139.33,139.31,0.7]
["bitfinex","SOLUSD",1765347568651,7.85732817,139.33,139.31,0.69]
["bitfinex","SOLUSD",1765347569731,7.85732817,139.33,139.29,7.86914441]
["bitfinex","SOLUSD",1765347569732,0.68,139.32,139.29,7.86914441]
["bitfinex","SOLUSD",1765347570045,0.68,139.32,139.3,0.69]
["bitfinex","SOLUSD",1765347572555,18.72809894,139.33,139.3,0.69]
["bitfinex","SOLUSD",1765347573060,0.68,139.32,139.3,0.69]
["bitfinex","SOLUSD",1765347574138,18.04809894,139.33,139.3,0.69]
["bitfinex","SOLUSD",1765347574437,0.68,139.32,139.3,0.69]
["bitfinex","SOLUSD",1765347579580,1.8467213,139.31,139.26,0.2]
["bitfinex","SOLUSD",1765347579867,1.8467213,139.3,139.26,16.88053735]
["bitfinex","SOLUSD",1765347580392,0.68,139.29,139.27,0.69]
["bitfinex","SOLUSD",1765347581547,2.5267213,139.29,139.27,0.69]
["bitfinex","SOLUSD",1765347582463,7.17948371,139.29,139.27,0.69]
["bitfinex","SOLUSD",1765347583174,16.88297782,139.3,139.27,0.69]
["bitfinex","SOLUSD",1765347586771,0.68,139.29,139.26,0.89]
["bitfinex","SOLUSD",1765347586969,0.68,139.29,139.27,0.69]
["bitfinex","SOLUSD",1765347587263,0.68,139.29,139.26,0.2]
["bitfinex","SOLUSD",1765347587567,1.8467213,139.28,139.26,0.2]
["bitfinex","SOLUSD",1765347587960,0.68,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347588662,9.70694711,139.28,139.26,0.2]
["bitfinex","SOLUSD",1765347588971,9.70694711,139.28,139.26,0.89]
["bitfinex","SOLUSD",1765347589160,7.86022581,139.28,139.26,0.89]
["bitfinex","SOLUSD",1765347589362,24.94785224,139.29,139.26,0.89]
["bitfinex","SOLUSD",1765347589549,7.86,139.29,139.27,0.69]
["bitfinex","SOLUSD",1765347589970,8.54,139.29,139.27,0.69]
["bitfinex","SOLUSD",1765347590159,7.86,139.29,139.27,0.69]
["bitfinex","SOLUSD",1765347590365,7.17843077,139.31,139.28,1.8467213]
["bitfinex","SOLUSD",1765347590567,7.17780247,139.32,139.29,1.8467213]
["bitfinex","SOLUSD",1765347590774,14.55803163,139.33,139.29,9.71589235]
["bitfinex","SOLUSD",1765347590973,14.55803163,139.33,139.3,0.69]
["bitfinex","SOLUSD",1765347590974,7.1773632,139.33,139.3,0.69]
["bitfinex","SOLUSD",1765347591347,7.8573632,139.33,139.3,0.69]
["bitfinex","SOLUSD",1765347593673,9.7067213,139.34,139.3,7.86841803]
["bitfinex","SOLUSD",1765347593871,10.4267213,139.34,139.3,7.17841803]
["bitfinex","SOLUSD",1765347594069,10.4267213,139.34,139.31,0.71]
["bitfinex","SOLUSD",1765347594272,0.72,139.33,139.31,0.71]
["bitfinex","SOLUSD",1765347595550,0.72,139.33,139.31,7.88809634]
["bitfinex","SOLUSD",1765347596569,4.81863589,139.34,139.31,7.88809634]
["bitfinex","SOLUSD",1765347596768,16.88326274,139.35,139.31,7.88809634]
["bitfinex","SOLUSD",1765347596769,0.72,139.33,139.31,7.88809634]
["bitfinex","SOLUSD",1765347597777,16.88326274,139.35,139.31,7.88809634]
["bitfinex","SOLUSD",1765347597976,0.72,139.34,139.31,7.88809634]
["bitfinex","SOLUSD",1765347598270,5.54267008,139.34,139.31,7.88809634]
["bitfinex","SOLUSD",1765347598474,0.72,139.33,139.31,7.88809634]
["bitfinex","SOLUSD",1765347598682,0.72,139.33,139.3,16.69869581]
["bitfinex","SOLUSD",1765347599351,0.72,139.33,139.31,0.71]
["bitfinex","SOLUSD",1765347599676,0.72,139.33,139.31,7.88823529]
["bitfinex","SOLUSD",1765347600470,0.72,139.33,139.3,16.69848468]
["bitfinex","SOLUSD",1765347601061,0.72,139.33,139.32,0.5]
["bitfinex","SOLUSD",1765347601256,5.54267008,139.33,139.32,0.5]
["bitfinex","SOLUSD",1765347601457,0.72,139.33,139.32,0.5]
["bitfinex","SOLUSD",1765347601675,5.54267008,139.33,139.32,0.5]
["bitfinex","SOLUSD",1765347601875,14.56659657,139.33,139.32,0.5]
["bitfinex","SOLUSD",1765347602064,32.13331787,139.33,139.32,0.5]
["bitfinex","SOLUSD",1765347604090,14.56659657,139.33,139.32,0.5]
["bitfinex","SOLUSD",1765347604666,5.54267008,139.33,139.32,0.5]
["bitfinex","SOLUSD",1765347606463,5.54267008,139.33,139.32,0.356446]
["bitfinex","SOLUSD",1765347606662,12.71987527,139.33,139.32,0.356446]
["bitfinex","SOLUSD",1765347610588,14.56659657,139.33,139.32,0.356446]
["bitfinex","SOLUSD",1765347611295,36.1175466,139.33,139.32,0.356446]
["bitfinex","SOLUSD",1765347612188,36.12604884,139.33,139.32,0.356446]
["bitfinex","SOLUSD",1765347614993,43.98604884,139.33,139.32,0.356446]
["bitfinex","SOLUSD",1765347616089,42.13932754,139.33,139.32,0.356446]
["bitfinex","SOLUSD",1765347616294,4.83117232,139.33,139.32,1.056446]
["bitfinex","SOLUSD",1765347616492,6.7289654,139.35,139.32,1.056446]
["bitfinex","SOLUSD",1765347616493,4.83117232,139.34,139.32,1.056446]
["bitfinex","SOLUSD",1765347616673,4.83117232,139.33,139.32,0.356446]
["bitfinex","SOLUSD",1765347616868,1.8467213,139.33,139.32,0.356446]
["bitfinex","SOLUSD",1765347617079,15.22789362,139.33,139.32,0.356446]
["bitfinex","SOLUSD",1765347617696,30.45578724,139.33,139.32,0.356446]
["bitfinex","SOLUSD",1765347618681,37.63299243,139.33,139.32,0.356446]
["bitfinex","SOLUSD",1765347619476,35.09627113,139.33,139.32,0.356446]
["bitfinex","SOLUSD",1765347619876,35.78627113,139.33,139.32,0.356446]
["bitfinex","SOLUSD",1765347620098,37.63299243,139.33,139.32,0.356446]
["bitfinex","SOLUSD",1765347620897,4.83117232,139.33,139.32,1.056446]
["bitfinex","SOLUSD",1765347621100,4.83117232,139.34,139.32,1.056446]
["bitfinex","SOLUSD",1765347621279,26.38322072,139.35,139.32,1.056446]
["bitfinex","SOLUSD",1765347621480,4.83132818,139.34,139.32,1.056446]
["bitfinex","SOLUSD",1765347621681,17.5732758,139.35,139.32,1.056446]
["bitfinex","SOLUSD",1765347621876,4.8313275,139.34,139.32,1.056446]
["bitfinex","SOLUSD",1765347622077,17.5732758,139.35,139.32,1.056446]
["bitfinex","SOLUSD",1765347622377,4.83132813,139.34,139.32,1.056446]
["bitfinex","SOLUSD",1765347623187,14.544915,139.34,139.32,0.356446]
["bitfinex","SOLUSD",1765347623513,9.71358687,139.34,139.32,1.046446]
["bitfinex","SOLUSD",1765347624509,9.02358687,139.34,139.32,1.046446]
["bitfinex","SOLUSD",1765347624912,9.71358687,139.34,139.32,0.356446]
["bitfinex","SOLUSD",1765347625107,9.71358687,139.34,139.32,1.046446]
["bitfinex","SOLUSD",1765347625834,9.71358687,139.34,139.32,0.356446]
["bitfinex","SOLUSD",1765347626624,1.8467213,139.33,139.32,0.356446]
["bitfinex","SOLUSD",1765347626801,2.8860759,139.33,139.32,0.356446]
["bitfinex","SOLUSD",1765347628228,15.04542711,139.34,139.32,0.356446]
["bitfinex","SOLUSD",1765347628229,7.17856154,139.34,139.32,0.356446]
["bitfinex","SOLUSD",1765347628437,14.89495461,139.34,139.32,1.046446]
["bitfinex","SOLUSD",1765347628628,10.06463744,139.34,139.32,1.046446]
["bitfinex","SOLUSD",1765347628807,2.8860759,139.34,139.32,1.046446]
["bitfinex","SOLUSD",1765347629148,14.89313348,139.34,139.32,1.046446]
["bitfinex","SOLUSD",1765347629307,3.5760759,139.33,139.32,0.356446]
["bitfinex","SOLUSD",1765347629708,2.8860759,139.33,139.32,0.356446]
["bitfinex","SOLUSD",1765347630005,7.86674041,139.34,139.32,0.356446]
["bitfinex","SOLUSD",1765347630202,2.8860759,139.33,139.32,0.356446]
["bitfinex","SOLUSD",1765347632133,2.8860759,139.33,139.3,7.86865815]
["bitfinex","SOLUSD",1765347632309,7.71737529,139.33,139.31,0.69]
["bitfinex","SOLUSD",1765347633279,4.83254335,139.33,139.31,0.69]
["bitfinex","SOLUSD",1765347634264,10.06281631,139.34,139.31,0.69]
["bitfinex","SOLUSD",1765347634465,4.83413493,139.33,139.31,7.86819193]
["bitfinex","SOLUSD",1765347634660,17.92237587,139.35,139.31,7.86819193]
["bitfinex","SOLUSD",1765347634860,7.72017062,139.34,139.32,0.69]
["bitfinex","SOLUSD",1765347635031,4.83409472,139.33,139.32,0.69]
["bitfinex","SOLUSD",1765347636870,15.72629997,139.35,139.32,0.69]
["bitfinex","SOLUSD",1765347637047,7.72091723,139.34,139.32,0.69]
["bitfinex","SOLUSD",1765347637246,2.8860759,139.34,139.32,0.69]
["bitfinex","SOLUSD",1765347637642,10.75281738,139.34,139.32,0.69]
["bitfinex","SOLUSD",1765347637964,10.75281738,139.34,139.31,7.86819193]
["bitfinex","SOLUSD",1765347638372,10.75281738,139.34,139.32,0.69]
["bitfinex","SOLUSD",1765347638960,10.75281738,139.34,139.32,0.5575]
["bitfinex","SOLUSD",1765347639260,10.75281738,139.34,139.3,15.98869581]
["bitfinex","SOLUSD",1765347639468,2.8860759,139.33,139.3,15.98869581]
["bitfinex","SOLUSD",1765347640878,2.8860759,139.33,139.31,0.69]
["bitfinex","SOLUSD",1765347642375,10.06281738,139.34,139.31,0.69]
["bitfinex","SOLUSD",1765347642575,10.75281738,139.34,139.31,0.69]
["bitfinex","SOLUSD",1765347648580,15.03630631,139.35,139.31,7.86817511]
["bitfinex","SOLUSD",1765347648780,4.83401414,139.34,139.31,7.86817511]
["bitfinex","SOLUSD",1765347648958,2.8860759,139.34,139.3,15.98847339]
["bitfinex","SOLUSD",1765347649165,0.69,139.33,139.31,0.69]
["bitfinex","SOLUSD",1765347649382,10.75283687,139.34,139.31,0.69]
["bitfinex","SOLUSD",1765347650284,10.06283687,139.34,139.31,0.69]
["bitfinex","SOLUSD",1765347650466,2.8860759,139.32,139.29,0.69]
["bitfinex","SOLUSD",1765347650788,2.8860759,139.32,139.29,7.86918072]
["bitfinex","SOLUSD",1765347651086,3.5760759,139.32,139.29,7.86918072]
["bitfinex","SOLUSD",1765347651584,10.7538155,139.32,139.29,7.86918072]
["bitfinex","SOLUSD",1765347651791,4.83481665,139.31,139.29,7.86918072]
["bitfinex","SOLUSD",1765347652364,10.7538155,139.32,139.29,7.86918072]
["bitfinex","SOLUSD",1765347652558,0.69,139.31,139.29,0.69]
["bitfinex","SOLUSD",1765347652778,5.52460114,139.31,139.29,0.69]
["bitfinex","SOLUSD",1765347652959,3.5760759,139.31,139.27,15.72981061]
["bitfinex","SOLUSD",1765347653166,3.5760759,139.31,139.28,0.69]
["bitfinex","SOLUSD",1765347653574,8.38070255,139.3,139.28,0.72]
["bitfinex","SOLUSD",1765347653778,3.5460759,139.3,139.28,0.72]
["bitfinex","SOLUSD",1765347654190,8.38008393,139.3,139.28,0.72]
["bitfinex","SOLUSD",1765347654369,7.72008393,139.3,139.28,0.72]
["bitfinex","SOLUSD",1765347655395,8.38008393,139.3,139.27,7.89981061]
["bitfinex","SOLUSD",1765347656505,8.38008393,139.3,139.28,0.72]
["bitfinex","SOLUSD",1765347657778,8.38008393,139.3,139.27,7.17981061]
["bitfinex","SOLUSD",1765347657978,8.38008393,139.3,139.27,7.89981061]
["bitfinex","SOLUSD",1765347658404,8.38008393,139.3,139.28,0.72]
["bitfinex","SOLUSD",1765347658699,2.8860759,139.29,139.28,0.72]
["bitfinex","SOLUSD",1765347659582,2.8860759,139.29,139.27,7.89981061]
["bitfinex","SOLUSD",1765347659890,2.8860759,139.29,139.27,0.72]
["bitfinex","SOLUSD",1765347659891,3.5460759,139.29,139.27,0.72]
["bitfinex","SOLUSD",1765347660196,3.5460759,139.28,139.26,0.2]
["bitfinex","SOLUSD",1765347660392,2.8860759,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347660707,2.8860759,139.29,139.26,8.10061501]
["bitfinex","SOLUSD",1765347660886,7.71938472,139.31,139.27,8.80994492]
["bitfinex","SOLUSD",1765347661080,7.71869918,139.32,139.28,0.72]
["bitfinex","SOLUSD",1765347661286,2.8860759,139.32,139.28,0.72]
["bitfinex","SOLUSD",1765347661504,2.8860759,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1765347662010,2.8860759,139.32,139.3,0.72]
["bitfinex","SOLUSD",1765347663309,10.06415889,139.32,139.28,7.17969013]
["bitfinex","SOLUSD",1765347663494,2.8860759,139.3,139.28,0.72]
["bitfinex","SOLUSD",1765347664599,8.37860266,139.31,139.28,0.72]
["bitfinex","SOLUSD",1765347666211,3.5460759,139.31,139.28,0.72]
["bitfinex","SOLUSD",1765347667100,0.66,139.31,139.28,0.72]
["bitfinex","SOLUSD",1765347669211,7.83836094,139.31,139.28,0.72]
["bitfinex","SOLUSD",1765347670283,12.67027642,139.31,139.28,0.72]
["bitfinex","SOLUSD",1765347670483,15.55635232,139.31,139.28,0.72]
["bitfinex","SOLUSD",1765347670814,10.72443684,139.31,139.28,0.72]
["bitfinex","SOLUSD",1765347672203,10.06443684,139.31,139.28,0.72]
["bitfinex","SOLUSD",1765347672425,3.5860759,139.3,139.26,15.96064253]
["bitfinex","SOLUSD",1765347672618,3.5860759,139.3,139.27,0.72]
["bitfinex","SOLUSD",1765347673420,15.59724005,139.3,139.27,0.72]
["bitfinex","SOLUSD",1765347673617,10.765039,139.3,139.27,0.72]
["bitfinex","SOLUSD",1765347673809,10.765039,139.3,139.26,8.78]
["bitfinex","SOLUSD",1765347673810,0.7,139.29,139.26,8.78]
["bitfinex","SOLUSD",1765347674198,0.7,139.29,139.26,0.92]
["bitfinex","SOLUSD",1765347674416,0.7,139.29,139.27,0.72]
["bitfinex","SOLUSD",1765347675309,10.76564009,139.29,139.26,0.92]
["bitfinex","SOLUSD",1765347677423,0.7,139.28,139.26,0.92]
["bitfinex","SOLUSD",1765347677925,10.06564009,139.29,139.26,0.92]
["bitfinex","SOLUSD",1765347678127,7.17956419,139.29,139.27,0.72]
["bitfinex","SOLUSD",1765347678520,7.87956419,139.29,139.27,0.72]
["bitfinex","SOLUSD",1765347691620,12.71309817,139.29,139.26,0.9]
["bitfinex","SOLUSD",1765347694332,7.87956419,139.29,139.26,0.9]
["bitfinex","SOLUSD",1765347694546,9.72744082,139.29,139.26,0.9]
["bitfinex","SOLUSD",1765347696142,0.72,139.28,139.26,0.9]
["bitfinex","SOLUSD",1765347697042,9.74744082,139.29,139.26,0.9]
["bitfinex","SOLUSD",1765347699555,9.74744082,139.29,139.27,0.7]
["bitfinex","SOLUSD",1765347699741,9.74744082,139.29,139.26,0.9]
["bitfinex","SOLUSD",1765347699940,9.02744082,139.29,139.26,0.9]
["bitfinex","SOLUSD",1765347700148,0.72,139.28,139.26,0.9]
["bitfinex","SOLUSD",1765347701554,7.89993824,139.28,139.26,0.2]
["bitfinex","SOLUSD",1765347705358,0.72,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347706961,5.55830381,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347708344,7.40618044,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347712268,17.60781487,139.28,139.26,0.2]
["bitfinex","SOLUSD",1765347712462,16.88781487,139.28,139.26,0.9]
["bitfinex","SOLUSD",1765347712970,17.60781487,139.28,139.26,0.9]
["bitfinex","SOLUSD",1765347713368,17.60781487,139.28,139.26,0.2]
["bitfinex","SOLUSD",1765347713568,7.86,139.28,139.27,0.72]
["bitfinex","SOLUSD",1765347713884,17.7895384,139.3,139.27,0.72]
["bitfinex","SOLUSD",1765347714179,17.0895384,139.3,139.27,0.72]
["bitfinex","SOLUSD",1765347714368,0.7,139.29,139.27,0.72]
["bitfinex","SOLUSD",1765347714553,17.0895384,139.3,139.27,0.72]
["bitfinex","SOLUSD",1765347714554,15.24166177,139.3,139.27,0.72]
["bitfinex","SOLUSD",1765347714748,2.54787663,139.33,139.28,10.65782155]
["bitfinex","SOLUSD",1765347714949,4.83754831,139.32,139.29,0.72]
["bitfinex","SOLUSD",1765347715152,8.56,139.33,139.29,0.72]
["bitfinex","SOLUSD",1765347715349,4.8364979,139.32,139.29,0.72]
["bitfinex","SOLUSD",1765347715567,7.86,139.33,139.29,0.72]
["bitfinex","SOLUSD",1765347715772,4.8364979,139.32,139.29,0.72]
["bitfinex","SOLUSD",1765347715962,7.17633198,139.35,139.3,1.84787663]
["bitfinex","SOLUSD",1765347716172,4.8358735,139.34,139.29,7.89914544]
["bitfinex","SOLUSD",1765347716376,17.58420861,139.35,139.3,2.56787663]
["bitfinex","SOLUSD",1765347716552,4.83356011,139.34,139.3,2.56787663]
["bitfinex","SOLUSD",1765347716878,17.58420861,139.35,139.31,0.72]
["bitfinex","SOLUSD",1765347717068,4.8336628,139.34,139.31,0.72]
["bitfinex","SOLUSD",1765347718174,6.68153943,139.34,139.31,0.72]
["bitfinex","SOLUSD",1765347718380,7.38153943,139.34,139.31,0.72]
["bitfinex","SOLUSD",1765347719183,2.54787663,139.34,139.31,0.72]
["bitfinex","SOLUSD",1765347719997,9.02371786,139.36,139.32,8.80994492]
["bitfinex","SOLUSD",1765347720285,4.8284648,139.35,139.32,8.80994492]
["bitfinex","SOLUSD",1765347720452,4.8284648,139.35,139.33,0.72]
["bitfinex","SOLUSD",1765347720654,9.72371786,139.36,139.33,0.72]
["bitfinex","SOLUSD",1765347721966,2.54787663,139.35,139.31,15.75806262]
["bitfinex","SOLUSD",1765347722161,0.7,139.34,139.31,15.75806262]
["bitfinex","SOLUSD",1765347723487,9.72468653,139.34,139.31,8.58]
["bitfinex","SOLUSD",1765347723900,9.02468653,139.34,139.31,8.58]
["bitfinex","SOLUSD",1765347724263,9.72468653,139.34,139.31,8.58]
["bitfinex","SOLUSD",1765347724661,0.7,139.33,139.31,8.58]
["bitfinex","SOLUSD",1765347725397,9.02468653,139.34,139.31,8.58]
["bitfinex","SOLUSD",1765347725601,0.7,139.33,139.31,8.58]
["bitfinex","SOLUSD",1765347725797,9.72468653,139.34,139.31,8.58]
["bitfinex","SOLUSD",1765347725974,9.72468653,139.34,139.31,0.72]
["bitfinex","SOLUSD",1765347727198,0.7,139.33,139.31,0.72]
["bitfinex","SOLUSD",1765347728166,1.84787663,139.32,139.31,0.72]
["bitfinex","SOLUSD",1765347728990,1.84787663,139.32,139.3,0.72]
["bitfinex","SOLUSD",1765347729170,10.40787663,139.34,139.3,16.7082428]
["bitfinex","SOLUSD",1765347729363,9.72464336,139.34,139.3,16.7082428]
["bitfinex","SOLUSD",1765347729564,9.72464336,139.34,139.31,0.71]
["bitfinex","SOLUSD",1765347731270,0.65,139.33,139.31,0.71]
["bitfinex","SOLUSD",1765347732201,10.35787663,139.36,139.31,7.88813838]
["bitfinex","SOLUSD",1765347732399,0.65,139.35,139.31,7.88813838]
["bitfinex","SOLUSD",1765347732604,0.65,139.35,139.32,0.71]
["bitfinex","SOLUSD",1765347733005,0.65,139.35,139.32,6.11]
["bitfinex","SOLUSD",1765347735296,9.67408542,139.35,139.32,6.11]
["bitfinex","SOLUSD",1765347735609,9.67408542,139.35,139.32,13.28768265]
["bitfinex","SOLUSD",1765347735808,9.67408542,139.35,139.33,0.71]
["bitfinex","SOLUSD",1765347736510,7.82620879,139.35,139.33,0.71]
["bitfinex","SOLUSD",1765347737310,2.49787663,139.34,139.3,16.66994492]
["bitfinex","SOLUSD",1765347737512,2.49787663,139.34,139.3,17.37994492]
["bitfinex","SOLUSD",1765347737807,2.49787663,139.33,139.3,24.55846904]
["bitfinex","SOLUSD",1765347738719,2.49787663,139.33,139.3,16.69846904]
["bitfinex","SOLUSD",1765347739217,9.67462322,139.34,139.31,0.71]
["bitfinex","SOLUSD",1765347741733,7.82674659,139.34,139.31,0.71]
["bitfinex","SOLUSD",1765347742020,9.67462322,139.34,139.31,0.71]
["bitfinex","SOLUSD",1765347743002,9.67462322,139.34,139.32,5.4]
["bitfinex","SOLUSD",1765347743698,7.82674659,139.34,139.32,6.06]
["bitfinex","SOLUSD",1765347745903,0.67,139.33,139.32,5.4]
["bitfinex","SOLUSD",1765347748025,7.84674659,139.34,139.32,5.4]
["bitfinex","SOLUSD",1765347748607,7.84674659,139.34,139.32,6.06]
["bitfinex","SOLUSD",1765347748925,7.17674659,139.34,139.32,5.4]
["bitfinex","SOLUSD",1765347749130,29.35278059,139.38,139.33,0.66]
["bitfinex","SOLUSD",1765347749342,10.0607935,139.37,139.33,0.66]
["bitfinex","SOLUSD",1765347749627,10.7307935,139.37,139.33,0.66]
["bitfinex","SOLUSD",1765347749829,0.67,139.36,139.33,0.66]
["bitfinex","SOLUSD",1765347751913,0.67,139.36,139.33,7.8369782]
["bitfinex","SOLUSD",1765347752630,10.0607935,139.37,139.34,0.66]
["bitfinex","SOLUSD",1765347752928,10.7307935,139.37,139.34,0.66]
["bitfinex","SOLUSD",1765347753527,7.84525773,139.37,139.34,0.66]
["bitfinex","SOLUSD",1765347754036,18.59039573,139.38,139.34,7.83657189]
["bitfinex","SOLUSD",1765347754213,0.67,139.37,139.34,7.83657189]
["bitfinex","SOLUSD",1765347754420,3.55553577,139.37,139.34,7.83657189]
["bitfinex","SOLUSD",1765347755435,0.67,139.37,139.34,7.17657189]
["bitfinex","SOLUSD",1765347755728,0.67,139.37,139.34,7.83657189]
["bitfinex","SOLUSD",1765347756428,7.84520906,139.37,139.34,7.83657189]
["bitfinex","SOLUSD",1765347756931,0.67,139.36,139.33,16.64694574]
["bitfinex","SOLUSD",1765347757130,7.84520906,139.37,139.34,0.66]
["bitfinex","SOLUSD",1765347757316,0.67,139.37,139.34,0.66]
["bitfinex","SOLUSD",1765347757515,7.86,139.38,139.34,0.66]
["bitfinex","SOLUSD",1765347757715,8.53,139.38,139.34,0.66]
["bitfinex","SOLUSD",1765347758029,0.67,139.38,139.34,0.66]
["bitfinex","SOLUSD",1765347758436,18.58931636,139.4,139.35,8.80994492]
["bitfinex","SOLUSD",1765347758624,5.4975514,139.39,139.36,0.66]
["bitfinex","SOLUSD",1765347759339,4.8275514,139.39,139.36,0.66]
["bitfinex","SOLUSD",1765347759517,10.05931636,139.4,139.36,0.66]
["bitfinex","SOLUSD",1765347760317,10.72931636,139.4,139.36,0.66]
["bitfinex","SOLUSD",1765347760741,2.88553577,139.37,139.34,0.66]
["bitfinex","SOLUSD",1765347761249,3.55553577,139.37,139.34,0.66]
["bitfinex","SOLUSD",1765347762642,10.73068305,139.37,139.34,0.66]
["bitfinex","SOLUSD",1765347765056,0.67,139.4,139.35,11.69548069]
["bitfinex","SOLUSD",1765347765375,0.67,139.4,139.35,19.55548069]
["bitfinex","SOLUSD",1765347765545,0.67,139.4,139.36,0.66]
["bitfinex","SOLUSD",1765347766271,7.8436297,139.4,139.36,7.83534081]
["bitfinex","SOLUSD",1765347767039,7.8436297,139.4,139.37,0.66]
["bitfinex","SOLUSD",1765347769480,0.67,139.39,139.37,0.66]
["bitfinex","SOLUSD",1765347770510,0.67,139.39,139.37,7.67886492]
["bitfinex","SOLUSD",1765347770710,10.72873534,139.41,139.36,7.17544904]
["bitfinex","SOLUSD",1765347771211,10.05873534,139.41,139.36,7.17544904]
["bitfinex","SOLUSD",1765347771405,0.67,139.4,139.36,7.17544904]
["bitfinex","SOLUSD",1765347772684,0.67,139.4,139.37,0.66]
["bitfinex","SOLUSD",1765347773686,10.71873534,139.41,139.37,0.66]
["bitfinex","SOLUSD",1765347773886,0.66,139.41,139.37,0.66]
["bitfinex","SOLUSD",1765347774694,0.66,139.41,139.37,7.83468273]
["bitfinex","SOLUSD",1765347775106,0.66,139.41,139.38,0.71]
["bitfinex","SOLUSD",1765347776412,7.83309326,139.41,139.38,0.71]
["bitfinex","SOLUSD",1765347777103,7.83309326,139.41,139.39,0.5]
["bitfinex","SOLUSD",1765347778014,7.17309326,139.41,139.39,0.5]
["bitfinex","SOLUSD",1765347778308,0.7,139.4,139.39,0.5]
["bitfinex","SOLUSD",1765347784248,10.05862903,139.41,139.39,0.5]
["bitfinex","SOLUSD",1765347784434,10.75862903,139.41,139.39,0.5]
["bitfinex","SOLUSD",1765347785644,10.05862903,139.41,139.39,0.5]
["bitfinex","SOLUSD",1765347785854,0.7,139.4,139.39,0.5]
["bitfinex","SOLUSD",1765347788951,7.87360114,139.4,139.39,0.5]
["bitfinex","SOLUSD",1765347800547,15.59044392,139.4,139.39,0.5]
["bitfinex","SOLUSD",1765347800865,40.69992406,139.4,139.33,7.86687346]
["bitfinex","SOLUSD",1765347801065,2.88553577,139.37,139.32,25.12179682]
["bitfinex","SOLUSD",1765347801273,2.88553577,139.37,139.34,0.69]
["bitfinex","SOLUSD",1765347801451,0.67,139.37,139.34,0.69]
["bitfinex","SOLUSD",1765347801656,7.8446305,139.38,139.34,0.69]
["bitfinex","SOLUSD",1765347801852,12.67654981,139.38,139.34,0.69]
["bitfinex","SOLUSD",1765347802370,15.56208558,139.38,139.34,7.86661852]
["bitfinex","SOLUSD",1765347802668,10.73016627,139.38,139.34,7.86661852]
["bitfinex","SOLUSD",1765347802869,10.06016627,139.38,139.35,0.69]
["bitfinex","SOLUSD",1765347803073,10.73016627,139.38,139.35,0.69]
["bitfinex","SOLUSD",1765347804379,0.67,139.38,139.35,7.86604309]
["bitfinex","SOLUSD",1765347804578,4.83137748,139.38,139.35,7.86604309]
["bitfinex","SOLUSD",1765347804763,4.83137748,139.39,139.36,0.7]
["bitfinex","SOLUSD",1765347805151,10.73879898,139.41,139.36,0.7]
["bitfinex","SOLUSD",1765347805482,5.510635,139.4,139.36,0.7]
["bitfinex","SOLUSD",1765347805878,7.17326321,139.41,139.37,2.4]
["bitfinex","SOLUSD",1765347806063,7.17326321,139.41,139.38,0.7]
["bitfinex","SOLUSD",1765347806064,4.83031051,139.41,139.38,0.7]
["bitfinex","SOLUSD",1765347806256,4.83031051,139.41,139.38,7.87443045]
["bitfinex","SOLUSD",1765347806676,16.87726975,139.42,139.39,0.7]
["bitfinex","SOLUSD",1765347806867,17.55726975,139.42,139.39,0.7]
["bitfinex","SOLUSD",1765347807478,9.69726975,139.42,139.39,0.7]
["bitfinex","SOLUSD",1765347807779,9.01726975,139.42,139.39,0.7]
["bitfinex","SOLUSD",1765347807955,9.69726975,139.42,139.39,0.7]
["bitfinex","SOLUSD",1765347810483,1.84451844,139.4,139.35,20.22293839]
["bitfinex","SOLUSD",1765347810686,6.67634928,139.39,139.35,20.92293839]
["bitfinex","SOLUSD",1765347810865,1.84451844,139.38,139.35,20.92293839]
["bitfinex","SOLUSD",1765347811364,2.52451844,139.38,139.35,20.92293839]
["bitfinex","SOLUSD",1765347817174,2.52451844,139.38,139.36,1.9]
["bitfinex","SOLUSD",1765347817596,1.84451844,139.38,139.36,1.2]
["bitfinex","SOLUSD",1765347817798,0.68,139.37,139.36,1.2]
["bitfinex","SOLUSD",1765347818002,17.93443442,139.4,139.36,1.2]
["bitfinex","SOLUSD",1765347818300,1.84451844,139.38,139.36,1.2]
["bitfinex","SOLUSD",1765347818899,2.52451844,139.38,139.36,1.2]
["bitfinex","SOLUSD",1765347819601,9.69919889,139.38,139.36,1.2]
["bitfinex","SOLUSD",1765347831991,9.69919889,139.38,139.36,1.9]
["bitfinex","SOLUSD",1765347836905,9.69919889,139.38,139.36,1.2]
["bitfinex","SOLUSD",1765347837432,9.01919889,139.38,139.36,1.2]
["bitfinex","SOLUSD",1765347837638,0.72,139.37,139.36,1.2]
["bitfinex","SOLUSD",1765347838021,9.73919889,139.38,139.36,1.2]
["bitfinex","SOLUSD",1765347838542,0.72,139.37,139.36,1.2]
["bitfinex","SOLUSD",1765347839209,9.01919889,139.38,139.36,1.2]
["bitfinex","SOLUSD",1765347839413,9.73919889,139.38,139.36,1.2]
["bitfinex","SOLUSD",1765347839805,9.01919889,139.38,139.36,1.2]
["bitfinex","SOLUSD",1765347840010,9.73919889,139.38,139.36,1.2]
["bitfinex","SOLUSD",1765347843233,9.73919889,139.38,139.35,0.7]
["bitfinex","SOLUSD",1765347845147,9.73919889,139.38,139.36,0.6]
["bitfinex","SOLUSD",1765347851459,2.56451844,139.37,139.36,0.6]
["bitfinex","SOLUSD",1765347851627,7.39894586,139.37,139.36,0.6]
["bitfinex","SOLUSD",1765347853443,14.57409115,139.37,139.36,0.6]
["bitfinex","SOLUSD",1765347859754,32.51195439,139.37,139.31,13.0470912]
["bitfinex","SOLUSD",1765347859963,1.84451844,139.34,139.31,13.0470912]
["bitfinex","SOLUSD",1765347860128,1.84451844,139.34,139.32,0.7]
["bitfinex","SOLUSD",1765347860330,2.53451844,139.33,139.31,0.7]
["bitfinex","SOLUSD",1765347860530,0.69,139.33,139.31,0.7]
["bitfinex","SOLUSD",1765347861357,1.84451844,139.34,139.31,0.7]
["bitfinex","SOLUSD",1765347861538,14.54802518,139.34,139.31,0.7]
["bitfinex","SOLUSD",1765347861738,9.71159252,139.34,139.31,0.7]
["bitfinex","SOLUSD",1765347862852,1.84451844,139.33,139.31,0.7]
["bitfinex","SOLUSD",1765347863053,2.53451844,139.33,139.31,0.7]
["bitfinex","SOLUSD",1765347863257,2.53451844,139.33,139.3,0.69]
["bitfinex","SOLUSD",1765347863636,9.71212505,139.33,139.3,0.69]
["bitfinex","SOLUSD",1765347864851,0.68,139.32,139.3,0.69]
["bitfinex","SOLUSD",1765347865952,9.02212505,139.33,139.3,0.69]
["bitfinex","SOLUSD",1765347866177,9.70212505,139.33,139.3,0.69]
["bitfinex","SOLUSD",1765347868681,10.74358383,139.33,139.3,0.69]
["bitfinex","SOLUSD",1765347869358,2.88597722,139.32,139.3,0.69]
["bitfinex","SOLUSD",1765347869558,3.56597722,139.32,139.29,0.69]
["bitfinex","SOLUSD",1765347871261,10.74411693,139.32,139.29,0.69]
["bitfinex","SOLUSD",1765347872477,2.88597722,139.3,139.29,0.69]
["bitfinex","SOLUSD",1765347872986,3.56597722,139.3,139.27,42.29079676]
["bitfinex","SOLUSD",1765347873394,3.56597722,139.3,139.28,0.69]
["bitfinex","SOLUSD",1765347873603,3.56597722,139.3,139.27,13.7370912]
["bitfinex","SOLUSD",1765347873777,0.68,139.3,139.27,13.7370912]
["bitfinex","SOLUSD",1765347874097,3.56597722,139.3,139.27,13.0470912]
["bitfinex","SOLUSD",1765347874299,3.56597722,139.3,139.28,0.69]
["bitfinex","SOLUSD",1765347874888,10.74487541,139.3,139.28,0.69]
["bitfinex","SOLUSD",1765347875897,10.06487541,139.3,139.28,0.69]
["bitfinex","SOLUSD",1765347876099,10.74487541,139.3,139.28,0.69]
["bitfinex","SOLUSD",1765347879579,10.06487541,139.3,139.28,0.69]
["bitfinex","SOLUSD",1765347880386,10.74487541,139.3,139.28,0.69]
["bitfinex","SOLUSD",1765347881108,2.88597722,139.29,139.28,0.69]
["bitfinex","SOLUSD",1765347882206,10.74487541,139.3,139.28,0.69]
["bitfinex","SOLUSD",1765347882800,2.88597722,139.29,139.26,7.38041377]
["bitfinex","SOLUSD",1765347883007,2.88597722,139.29,139.26,8.07041377]
["bitfinex","SOLUSD",1765347883008,3.56597722,139.29,139.26,8.07041377]
["bitfinex","SOLUSD",1765347883187,3.56597722,139.29,139.26,7.38041377]
["bitfinex","SOLUSD",1765347883517,3.56597722,139.29,139.27,0.69]
["bitfinex","SOLUSD",1765347884116,0.68,139.29,139.27,7.87024299]
["bitfinex","SOLUSD",1765347886411,10.74487541,139.3,139.27,7.87024299]
["bitfinex","SOLUSD",1765347886605,10.06487541,139.3,139.27,7.87024299]
["bitfinex","SOLUSD",1765347886785,0.68,139.29,139.27,7.87024299]
["bitfinex","SOLUSD",1765347887906,10.06487541,139.3,139.27,7.87024299]
["bitfinex","SOLUSD",1765347888108,10.74487541,139.3,139.27,7.87024299]
["bitfinex","SOLUSD",1765347889829,0.68,139.29,139.27,7.87024299]
["bitfinex","SOLUSD",1765347890326,10.74487541,139.3,139.27,7.87024299]
["bitfinex","SOLUSD",1765347891520,10.74487541,139.3,139.27,7.18024299]
["bitfinex","SOLUSD",1765347891826,10.74487541,139.3,139.28,0.69]
["bitfinex","SOLUSD",1765347893313,10.74487541,139.3,139.27,7.18024299]
["bitfinex","SOLUSD",1765347893514,10.74487541,139.3,139.27,7.85024299]
["bitfinex","SOLUSD",1765347895926,10.74487541,139.3,139.28,0.67]
["bitfinex","SOLUSD",1765347896530,15.24041377,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1765347896725,2.88597722,139.33,139.29,8.80994492]
["bitfinex","SOLUSD",1765347896924,3.59597722,139.31,139.28,0.67]
["bitfinex","SOLUSD",1765347897534,3.59597722,139.3,139.28,0.67]
["bitfinex","SOLUSD",1765347898229,0.71,139.3,139.28,0.67]
["bitfinex","SOLUSD",1765347900729,10.77504948,139.3,139.26,23.7696626]
["bitfinex","SOLUSD",1765347901039,2.88597722,139.29,139.26,0.87]
["bitfinex","SOLUSD",1765347901223,3.59597722,139.29,139.26,0.87]
["bitfinex","SOLUSD",1765347901426,3.59597722,139.29,139.27,0.67]
["bitfinex","SOLUSD",1765347901734,3.59597722,139.28,139.26,0.2]
["bitfinex","SOLUSD",1765347902031,2.88597722,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347902219,3.59597722,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347903119,0.71,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347903528,3.59597722,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347907335,15.60831294,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347907655,23.66006757,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347908348,22.95006757,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347908534,10.77627448,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347909438,10.06627448,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347909754,10.77627448,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347910559,7.89029726,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347914859,7.18029726,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347915355,14.30046969,139.28,139.26,0.86]
["bitfinex","SOLUSD",1765347915356,15.03998063,139.28,139.26,0.86]
["bitfinex","SOLUSD",1765347915556,7.17931356,139.29,139.27,0.66]
["bitfinex","SOLUSD",1765347915967,7.85931356,139.29,139.27,0.66]
["bitfinex","SOLUSD",1765347916134,7.85931356,139.29,139.26,0.86]
["bitfinex","SOLUSD",1765347918976,7.17931356,139.29,139.26,0.86]
["bitfinex","SOLUSD",1765347919266,0.68,139.28,139.26,0.86]
["bitfinex","SOLUSD",1765347919562,0.68,139.28,139.26,0.2]
["bitfinex","SOLUSD",1765347919563,10.74582334,139.28,139.26,0.2]
["bitfinex","SOLUSD",1765347919768,2.88597722,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347919966,3.56597722,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347920181,16.25513084,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347920478,19.12982989,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347921573,26.31012715,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347928674,25.27316516,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347930574,20.44401154,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347931858,25.26911777,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347932380,22.39441872,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347934080,17.56931249,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347935353,16.88931249,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347935554,2.52901523,139.3,139.26,0.91]
["bitfinex","SOLUSD",1765347935771,7.17933197,139.29,139.26,0.91]
["bitfinex","SOLUSD",1765347935977,7.17933197,139.29,139.27,0.71]
["bitfinex","SOLUSD",1765347936862,7.85933197,139.29,139.27,0.71]
["bitfinex","SOLUSD",1765347937364,7.17933197,139.29,139.27,0.71]
["bitfinex","SOLUSD",1765347940782,7.85933197,139.29,139.27,0.71]
["bitfinex","SOLUSD",1765347943776,7.17933197,139.29,139.27,0.71]
["bitfinex","SOLUSD",1765347945094,7.85933197,139.29,139.27,0.71]
["bitfinex","SOLUSD",1765347945762,0.68,139.29,139.27,0.71]
["bitfinex","SOLUSD",1765347947263,15.71893335,139.3,139.27,0.71]
["bitfinex","SOLUSD",1765347947559,0.68,139.29,139.27,0.71]
["bitfinex","SOLUSD",1765347954304,15.03893335,139.3,139.27,0.71]
["bitfinex","SOLUSD",1765347954610,15.72893335,139.3,139.27,0.71]
["bitfinex","SOLUSD",1765347955011,15.03893335,139.3,139.27,0.71]
["bitfinex","SOLUSD",1765347955211,0.69,139.29,139.27,0.71]
["bitfinex","SOLUSD",1765347956607,15.03893335,139.3,139.27,0.71]
["bitfinex","SOLUSD",1765347956802,15.72893335,139.3,139.27,0.71]
["bitfinex","SOLUSD",1765347957131,15.03893335,139.3,139.27,0.71]
["bitfinex","SOLUSD",1765347957294,0.69,139.29,139.27,0.71]
["bitfinex","SOLUSD",1765347961518,16.88794858,139.3,139.27,0.71]
["bitfinex","SOLUSD",1765347961702,17.57794858,139.3,139.27,0.71]
["bitfinex","SOLUSD",1765347963518,0.69,139.29,139.27,0.71]
["bitfinex","SOLUSD",1765347963731,17.57794858,139.3,139.27,0.71]
["bitfinex","SOLUSD",1765347963931,0.69,139.29,139.27,0.71]
["bitfinex","SOLUSD",1765347967700,7.86,139.3,139.27,7.89028445]
["bitfinex","SOLUSD",1765347968200,36.87116438,139.39,139.3,8.80994492]
["bitfinex","SOLUSD",1765347968201,7.38080615,139.34,139.3,8.80994492]
["bitfinex","SOLUSD",1765347968396,4.8279033,139.36,139.32,1.84901523]
["bitfinex","SOLUSD",1765347968624,17.57435051,139.37,139.32,8.80994492]
["bitfinex","SOLUSD",1765347968833,0.69,139.36,139.33,0.71]
["bitfinex","SOLUSD",1765347969609,16.88435051,139.37,139.33,7.88713279]
["bitfinex","SOLUSD",1765347969808,17.57435051,139.37,139.33,7.88713279]
["bitfinex","SOLUSD",1765347970010,17.57435051,139.37,139.34,0.71]
["bitfinex","SOLUSD",1765347973408,1.84901523,139.36,139.34,0.71]
["bitfinex","SOLUSD",1765347978019,17.57435051,139.37,139.34,0.71]
["bitfinex","SOLUSD",1765347978511,16.88435051,139.37,139.34,0.71]
["bitfinex","SOLUSD",1765347978713,16.88435051,139.37,139.34,7.88655365]
["bitfinex","SOLUSD",1765347978714,7.86,139.37,139.34,7.88655365]
["bitfinex","SOLUSD",1765347978925,10.39901523,139.39,139.34,9.73556888]
["bitfinex","SOLUSD",1765347979215,15.03424559,139.39,139.35,0.72]
["bitfinex","SOLUSD",1765347980239,7.86,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1765347980839,7.86,139.39,139.37,0.72]
["bitfinex","SOLUSD",1765347981626,2.53901523,139.38,139.35,0.72]
["bitfinex","SOLUSD",1765347981835,2.53901523,139.38,139.34,16.70659993]
["bitfinex","SOLUSD",1765347982446,9.02381553,139.38,139.34,16.70659993]
["bitfinex","SOLUSD",1765347982745,9.02381553,139.38,139.35,0.72]
["bitfinex","SOLUSD",1765347983322,1.84901523,139.36,139.32,0.69]
["bitfinex","SOLUSD",1765347983737,0.66,139.35,139.32,0.69]
["bitfinex","SOLUSD",1765347983944,1.84901523,139.34,139.32,0.69]
["bitfinex","SOLUSD",1765347984122,2.50901523,139.34,139.32,0.69]
["bitfinex","SOLUSD",1765347984924,9.02578487,139.34,139.29,28.08615183]
["bitfinex","SOLUSD",1765347985122,0.66,139.33,139.3,0.69]
["bitfinex","SOLUSD",1765347985322,1.84901523,139.32,139.3,0.69]
["bitfinex","SOLUSD",1765347985518,1.84901523,139.32,139.29,7.17906063]
["bitfinex","SOLUSD",1765347985725,2.50901523,139.32,139.29,7.86906063]
["bitfinex","SOLUSD",1765347985936,2.50901523,139.32,139.29,0.69]
["bitfinex","SOLUSD",1765347986148,1.84901523,139.31,139.29,0.69]
["bitfinex","SOLUSD",1765347986562,7.83809322,139.32,139.29,0.69]
["bitfinex","SOLUSD",1765347986746,2.50901523,139.31,139.28,0.69]
["bitfinex","SOLUSD",1765347987368,1.84901523,139.3,139.28,0.69]
["bitfinex","SOLUSD",1765347988242,9.68749854,139.31,139.28,0.69]
["bitfinex","SOLUSD",1765347989856,7.83848331,139.31,139.28,0.69]
["bitfinex","SOLUSD",1765347990162,9.68749854,139.31,139.28,0.69]
["bitfinex","SOLUSD",1765347990756,10.72539136,139.31,139.28,0.69]
["bitfinex","SOLUSD",1765347992960,2.88690805,139.3,139.26,15.24064392]
["bitfinex","SOLUSD",1765347993143,0.66,139.3,139.26,0.2]
["bitfinex","SOLUSD",1765347993347,3.54690805,139.29,139.26,0.89]
["bitfinex","SOLUSD",1765347993553,2.88690805,139.28,139.26,0.89]
["bitfinex","SOLUSD",1765347993759,3.54690805,139.29,139.26,0.89]
["bitfinex","SOLUSD",1765347994282,0.66,139.28,139.26,0.89]
["bitfinex","SOLUSD",1765347994781,3.54690805,139.29,139.26,0.89]
["bitfinex","SOLUSD",1765347995254,10.72652317,139.29,139.26,0.89]
["bitfinex","SOLUSD",1765347996282,3.54690805,139.28,139.26,0.2]
["bitfinex","SOLUSD",1765347997755,10.0667556,139.28,139.26,0.2]
["bitfinex","SOLUSD",1765347997955,10.7267556,139.28,139.26,0.2]
["bitfinex","SOLUSD",1765347999056,0.66,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347999460,10.72720531,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347999661,15.04029726,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765347999852,10.72720531,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765348000947,13.60211097,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765348015289,21.46211097,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765348017406,2.88690805,139.26,139.25,0.2]
["bitfinex","SOLUSD",1765348017596,3.58690805,139.26,139.25,0.2]
["bitfinex","SOLUSD",1765348018022,6.46243373,139.26,139.25,0.2]
["bitfinex","SOLUSD",1765348019420,13.64324659,139.26,139.25,0.2]
["bitfinex","SOLUSD",1765348022212,12.94324659,139.26,139.24,1e-08]
["bitfinex","SOLUSD",1765348022434,13.0470912,139.24,139.23,0.2]
["bitfinex","SOLUSD",1765348022734,15.93399925,139.24,139.23,0.2]
["bitfinex","SOLUSD",1765348022899,19.50993842,139.24,139.23,0.2]
["bitfinex","SOLUSD",1765348023528,19.50993842,139.24,139.22,0.2]
["bitfinex","SOLUSD",1765348023699,11.44690805,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1765348023896,13.0470912,139.2,139.18,0.2]
["bitfinex","SOLUSD",1765348024121,10.74690805,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765348024326,31.67842341,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765348024706,34.55518992,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765348025398,33.85518992,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765348025598,34.55518992,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765348027232,33.85518992,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765348027404,34.55518992,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765348035435,34.55518992,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348035615,39.35847082,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348038411,142.95847082,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348039644,137.45518992,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348039852,138.12518992,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348041248,137.45518992,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348041426,33.85518992,139.19,139.18,0.72000001]
["bitfinex","SOLUSD",1765348041627,17.93133221,139.19,139.18,0.72000001]
["bitfinex","SOLUSD",1765348041838,17.93133221,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348042140,18.60133221,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348044935,21.47809872,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348045135,26.28653664,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348046729,25.61653664,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348046946,17.93133221,139.19,139.18,0.70000001]
["bitfinex","SOLUSD",1765348048246,7.18402227,139.2,139.18,0.70000001]
["bitfinex","SOLUSD",1765348051651,7.18352459,139.21,139.18,0.70000001]
["bitfinex","SOLUSD",1765348052544,9.03364602,139.21,139.18,0.70000001]
["bitfinex","SOLUSD",1765348058776,7.18352459,139.21,139.18,0.70000001]
["bitfinex","SOLUSD",1765348060175,9.03364602,139.21,139.18,0.70000001]
["bitfinex","SOLUSD",1765348065869,7.18352459,139.21,139.18,0.70000001]
["bitfinex","SOLUSD",1765348069981,9.03364602,139.21,139.18,0.70000001]
["bitfinex","SOLUSD",1765348071487,9.71364602,139.21,139.18,0.70000001]
["bitfinex","SOLUSD",1765348072592,1.85012143,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348072905,9.71012143,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348073081,10.39012143,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348073272,7.86,139.19,139.18,0.67000001]
["bitfinex","SOLUSD",1765348073799,1.85012143,139.2,139.18,0.67000001]
["bitfinex","SOLUSD",1765348073977,2.53012143,139.2,139.18,1e-08]
["bitfinex","SOLUSD",1765348074398,7.18442416,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348074785,9.71454559,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348075689,10.06014872,139.21,139.18,0.67000001]
["bitfinex","SOLUSD",1765348075896,7.18379594,139.21,139.18,0.67000001]
["bitfinex","SOLUSD",1765348077698,1.85012143,139.22,139.18,0.67000001]
["bitfinex","SOLUSD",1765348077699,7.18287602,139.22,139.18,0.67000001]
["bitfinex","SOLUSD",1765348078000,12.69146142,139.22,139.18,0.67000001]
["bitfinex","SOLUSD",1765348079511,12.69146142,139.22,139.18,7.85482204]
["bitfinex","SOLUSD",1765348080004,12.69146142,139.22,139.19,0.67]
["bitfinex","SOLUSD",1765348080405,12.01146142,139.22,139.19,0.67]
["bitfinex","SOLUSD",1765348080806,4.8285854,139.22,139.19,0.67]
["bitfinex","SOLUSD",1765348081307,15.04253014,139.23,139.19,0.67]
["bitfinex","SOLUSD",1765348081505,15.72253014,139.23,139.19,0.67]
["bitfinex","SOLUSD",1765348082008,7.86301023,139.22,139.19,0.67]
["bitfinex","SOLUSD",1765348083415,12.69473748,139.22,139.19,0.67]
["bitfinex","SOLUSD",1765348083606,12.69473748,139.22,139.19,7.85437422]
["bitfinex","SOLUSD",1765348083809,12.69473748,139.22,139.2,0.67]
["bitfinex","SOLUSD",1765348086794,12.01473748,139.22,139.2,0.67]
["bitfinex","SOLUSD",1765348086994,4.83172725,139.22,139.2,7.85383508]
["bitfinex","SOLUSD",1765348087217,12.69172725,139.23,139.2,7.85383508]
["bitfinex","SOLUSD",1765348087438,12.69172725,139.23,139.21,0.67]
["bitfinex","SOLUSD",1765348088308,7.86,139.23,139.21,0.67]
["bitfinex","SOLUSD",1765348088501,12.69486325,139.23,139.21,0.67]
["bitfinex","SOLUSD",1765348088917,20.53725314,139.23,139.2,7.85383508]
["bitfinex","SOLUSD",1765348089104,16.89251132,139.23,139.2,7.85383508]
["bitfinex","SOLUSD",1765348089303,16.89251132,139.23,139.2,0.67]
["bitfinex","SOLUSD",1765348089502,4.83543921,139.22,139.2,0.67]
["bitfinex","SOLUSD",1765348089707,5.49543921,139.22,139.18,7.18472799]
["bitfinex","SOLUSD",1765348089911,5.49543921,139.22,139.19,0.67]
["bitfinex","SOLUSD",1765348090091,0.66,139.22,139.19,0.67]
["bitfinex","SOLUSD",1765348090290,5.49714434,139.22,139.19,0.67]
["bitfinex","SOLUSD",1765348091525,7.84298221,139.22,139.19,0.67]
["bitfinex","SOLUSD",1765348091707,7.18298221,139.22,139.19,0.67]
["bitfinex","SOLUSD",1765348091899,7.84298221,139.22,139.19,0.67]
["bitfinex","SOLUSD",1765348092613,7.18298221,139.22,139.19,0.67]
["bitfinex","SOLUSD",1765348097628,5.50066225,139.21,139.18,1e-08]
["bitfinex","SOLUSD",1765348097933,0.66,139.21,139.18,0.67000001]
["bitfinex","SOLUSD",1765348098309,9.03310364,139.22,139.18,0.67000001]
["bitfinex","SOLUSD",1765348098504,4.84076828,139.21,139.18,2.52012144]
["bitfinex","SOLUSD",1765348098760,4.84076828,139.22,139.18,2.52012144]
["bitfinex","SOLUSD",1765348098925,15.7025251,139.23,139.19,0.67]
["bitfinex","SOLUSD",1765348099248,12.68338512,139.22,139.19,7.85438612]
["bitfinex","SOLUSD",1765348099546,7.84288322,139.22,139.19,7.85438612]
["bitfinex","SOLUSD",1765348102763,7.84288322,139.22,139.18,7.18494037]
["bitfinex","SOLUSD",1765348103046,7.84288322,139.22,139.19,0.67]
["bitfinex","SOLUSD",1765348105936,7.84288322,139.22,139.19,7.85429148]
["bitfinex","SOLUSD",1765348106136,7.86,139.23,139.19,7.85429148]
["bitfinex","SOLUSD",1765348106363,7.18224875,139.24,139.2,9.51994492]
["bitfinex","SOLUSD",1765348106674,7.18224875,139.24,139.2,16.70348212]
["bitfinex","SOLUSD",1765348106877,7.18224875,139.24,139.21,0.71]
["bitfinex","SOLUSD",1765348107571,12.02056291,139.24,139.21,0.71]
["bitfinex","SOLUSD",1765348107747,12.68056291,139.24,139.21,0.71]
["bitfinex","SOLUSD",1765348108142,14.53068434,139.24,139.21,0.71]
["bitfinex","SOLUSD",1765348108341,9.69237018,139.24,139.21,0.71]
["bitfinex","SOLUSD",1765348109871,10.57012143,139.27,139.22,10.66006635]
["bitfinex","SOLUSD",1765348110051,4.83671654,139.26,139.23,1.85012143]
["bitfinex","SOLUSD",1765348110380,7.18049341,139.27,139.23,1.85012143]
["bitfinex","SOLUSD",1765348110553,7.18049341,139.27,139.24,0.71]
["bitfinex","SOLUSD",1765348113552,7.8398861,139.28,139.24,10.77938544]
["bitfinex","SOLUSD",1765348113758,7.1798861,139.28,139.24,10.77938544]
["bitfinex","SOLUSD",1765348113962,7.1798861,139.28,139.25,0.71]
["bitfinex","SOLUSD",1765348116271,7.17926627,139.29,139.25,0.71]
["bitfinex","SOLUSD",1765348116463,3.54773067,139.28,139.25,0.71]
["bitfinex","SOLUSD",1765348117084,0.66,139.27,139.25,0.71]
["bitfinex","SOLUSD",1765348117463,0.66,139.27,139.24,0.71]
["bitfinex","SOLUSD",1765348118784,7.84032029,139.27,139.24,0.71]
["bitfinex","SOLUSD",1765348120287,7.18032029,139.27,139.24,0.71]
["bitfinex","SOLUSD",1765348123562,7.84032029,139.27,139.24,0.71]
["bitfinex","SOLUSD",1765348124688,0.66,139.27,139.24,7.89179206]
["bitfinex","SOLUSD",1765348125187,0.66,139.27,139.25,0.71]
["bitfinex","SOLUSD",1765348132892,7.84032414,139.27,139.25,0.71]
["bitfinex","SOLUSD",1765348133199,0.66,139.26,139.23,7.18231077]
["bitfinex","SOLUSD",1765348133880,0.66,139.26,139.23,7.86231077]
["bitfinex","SOLUSD",1765348135893,10.72858329,139.26,139.23,0.68]
["bitfinex","SOLUSD",1765348136398,0.67,139.25,139.22,7.86267142]
["bitfinex","SOLUSD",1765348146703,2.88773067,139.24,139.2,16.67373024]
["bitfinex","SOLUSD",1765348146909,10.06980491,139.24,139.2,16.67373024]
["bitfinex","SOLUSD",1765348147113,0.67,139.23,139.2,16.67373024]
["bitfinex","SOLUSD",1765348149816,0.67,139.23,139.2,7.86378532]
["bitfinex","SOLUSD",1765348153598,0.67,139.23,139.21,0.68]
["bitfinex","SOLUSD",1765348158028,0.67,139.23,139.2,7.86378532]
["bitfinex","SOLUSD",1765348158204,0.67,139.23,139.21,0.68]
["bitfinex","SOLUSD",1765348160709,0.67,139.23,139.2,7.18378532]
["bitfinex","SOLUSD",1765348160915,0.67,139.23,139.21,0.68]
["bitfinex","SOLUSD",1765348161613,0.67,139.23,139.2,7.86378532]
["bitfinex","SOLUSD",1765348162121,0.67,139.23,139.21,0.68]
["bitfinex","SOLUSD",1765348162823,0.67,139.23,139.2,7.18378532]
["bitfinex","SOLUSD",1765348163025,0.67,139.23,139.2,7.86378532]
["bitfinex","SOLUSD",1765348164826,10.06980491,139.24,139.21,0.72]
["bitfinex","SOLUSD",1765348165123,7.87207424,139.24,139.21,0.72]
["bitfinex","SOLUSD",1765348165726,7.18207424,139.24,139.21,0.72]
["bitfinex","SOLUSD",1765348165930,0.69,139.23,139.21,0.72]
["bitfinex","SOLUSD",1765348166426,7.87207424,139.24,139.21,0.72]
["bitfinex","SOLUSD",1765348170333,7.18207424,139.24,139.21,0.72]
["bitfinex","SOLUSD",1765348170537,7.18153189,139.25,139.21,7.90334932]
["bitfinex","SOLUSD",1765348170716,4.83335274,139.25,139.21,10.79107999]
["bitfinex","SOLUSD",1765348170916,4.83335274,139.26,139.22,12.41767559]
["bitfinex","SOLUSD",1765348171114,15.73052426,139.27,139.22,12.41767559]
["bitfinex","SOLUSD",1765348171332,0.69,139.26,139.23,0.72]
["bitfinex","SOLUSD",1765348171510,7.87052426,139.27,139.23,0.72]
["bitfinex","SOLUSD",1765348171710,12.70385877,139.27,139.23,3.60773067]
["bitfinex","SOLUSD",1765348171910,0.69,139.26,139.23,0.72]
["bitfinex","SOLUSD",1765348172213,0.69,139.26,139.24,0.72]
["bitfinex","SOLUSD",1765348173429,7.87052426,139.27,139.24,7.90181321]
["bitfinex","SOLUSD",1765348174411,7.87052426,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1765348174634,7.87052426,139.27,139.25,0.72]
["bitfinex","SOLUSD",1765348175442,12.7055386,139.27,139.25,0.72]
["bitfinex","SOLUSD",1765348175937,7.87052426,139.27,139.25,0.72]
["bitfinex","SOLUSD",1765348176141,12.7055386,139.27,139.25,0.72]
["bitfinex","SOLUSD",1765348176318,7.87052426,139.27,139.25,0.72]
["bitfinex","SOLUSD",1765348176517,12.70600737,139.27,139.25,0.72]
["bitfinex","SOLUSD",1765348177126,7.87052426,139.27,139.25,0.72]
["bitfinex","SOLUSD",1765348177315,12.70641471,139.27,139.25,0.72]
["bitfinex","SOLUSD",1765348177511,2.53836562,139.29,139.25,0.72]
["bitfinex","SOLUSD",1765348177715,4.83579268,139.28,139.25,0.72]
["bitfinex","SOLUSD",1765348177915,5.52579268,139.28,139.25,0.72]
["bitfinex","SOLUSD",1765348178838,5.52579268,139.28,139.25,7.90122726]
["bitfinex","SOLUSD",1765348179351,0.69,139.28,139.25,7.90122726]
["bitfinex","SOLUSD",1765348180426,0.69,139.28,139.26,0.72]
["bitfinex","SOLUSD",1765348186161,0.69,139.28,139.25,7.18122726]
["bitfinex","SOLUSD",1765348186547,0.69,139.28,139.26,0.72]
["bitfinex","SOLUSD",1765348190368,9.70836562,139.27,139.22,7.18265118]
["bitfinex","SOLUSD",1765348190552,1.84836562,139.25,139.22,7.18265118]
["bitfinex","SOLUSD",1765348190971,0.69,139.24,139.22,7.90265118]
["bitfinex","SOLUSD",1765348191355,0.69,139.24,139.21,15.99333691]
["bitfinex","SOLUSD",1765348191566,0.69,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1765348192276,22.25334231,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1765348192584,0.69,139.23,139.21,7.90339199]
["bitfinex","SOLUSD",1765348193578,22.25334231,139.24,139.21,7.90339199]
["bitfinex","SOLUSD",1765348194573,0.69,139.27,139.23,1.84836562]
["bitfinex","SOLUSD",1765348194873,22.25024291,139.27,139.22,9.73124033]
["bitfinex","SOLUSD",1765348195173,0.69,139.26,139.23,0.7]
["bitfinex","SOLUSD",1765348196986,0.69,139.26,139.23,7.88224032]
["bitfinex","SOLUSD",1765348197284,18.64741207,139.26,139.23,7.88224032]
["bitfinex","SOLUSD",1765348198887,0.69,139.26,139.23,7.88224032]
["bitfinex","SOLUSD",1765348199188,19.33741207,139.26,139.23,7.88224032]
["bitfinex","SOLUSD",1765348199388,0.69,139.26,139.23,7.88224032]
["bitfinex","SOLUSD",1765348200286,8.55,139.28,139.24,0.7]
["bitfinex","SOLUSD",1765348200485,9.71711651,139.3,139.25,1.84836562]
["bitfinex","SOLUSD",1765348200692,22.24714439,139.29,139.25,1.84836562]
["bitfinex","SOLUSD",1765348200895,22.24714439,139.29,139.24,1.84836562]
["bitfinex","SOLUSD",1765348201092,22.24714439,139.29,139.25,0.7]
["bitfinex","SOLUSD",1765348201273,0.69,139.28,139.25,0.7]
["bitfinex","SOLUSD",1765348201669,9.71846815,139.28,139.24,8.80994492]
["bitfinex","SOLUSD",1765348201869,31.27561254,139.28,139.24,9.50994492]
["bitfinex","SOLUSD",1765348202168,0.69,139.27,139.24,9.50994492]
["bitfinex","SOLUSD",1765348202694,30.58561254,139.28,139.24,9.50994492]
["bitfinex","SOLUSD",1765348202695,9.71846815,139.28,139.25,0.7]
["bitfinex","SOLUSD",1765348203057,0.69,139.27,139.25,0.7]
["bitfinex","SOLUSD",1765348203463,0.69,139.27,139.23,20.22936099]
["bitfinex","SOLUSD",1765348203664,0.69,139.27,139.23,20.92936099]
["bitfinex","SOLUSD",1765348204575,1.84836562,139.25,139.21,7.18334997]
["bitfinex","SOLUSD",1765348204806,0.69,139.24,139.21,7.88334997]
["bitfinex","SOLUSD",1765348205586,7.87196462,139.24,139.2,16.69364797]
["bitfinex","SOLUSD",1765348205808,9.72033024,139.24,139.2,16.69364797]
["bitfinex","SOLUSD",1765348206013,0.69,139.23,139.2,16.69364797]
["bitfinex","SOLUSD",1765348206217,0.69,139.23,139.21,0.7]
["bitfinex","SOLUSD",1765348206579,0.69,139.23,139.2,16.69364797]
["bitfinex","SOLUSD",1765348206877,9.72079848,139.23,139.2,7.18370305]
["bitfinex","SOLUSD",1765348207305,0.69,139.22,139.2,7.18370305]
["bitfinex","SOLUSD",1765348208278,0.69,139.22,139.2,7.88370305]
["bitfinex","SOLUSD",1765348208783,7.87243286,139.23,139.2,7.88370305]
["bitfinex","SOLUSD",1765348211008,7.86,139.24,139.21,0.69]
["bitfinex","SOLUSD",1765348211208,0.68,139.24,139.2,23.85364797]
["bitfinex","SOLUSD",1765348211380,0.68,139.23,139.2,15.73370305]
["bitfinex","SOLUSD",1765348211894,23.41325797,139.24,139.21,0.69]
["bitfinex","SOLUSD",1765348212101,0.68,139.23,139.2,7.87370305]
["bitfinex","SOLUSD",1765348216513,1.84836562,139.21,139.18,21.56489236]
["bitfinex","SOLUSD",1765348216809,21.56489235,139.22,139.19,7.87434343]
["bitfinex","SOLUSD",1765348217210,21.56489235,139.22,139.2,0.69]
["bitfinex","SOLUSD",1765348217397,8.54,139.23,139.2,7.87382944]
["bitfinex","SOLUSD",1765348217913,18.24836563,139.23,139.2,7.87382944]
["bitfinex","SOLUSD",1765348218214,18.24836563,139.23,139.21,0.69]
["bitfinex","SOLUSD",1765348218417,18.24836563,139.23,139.2,7.87382944]
["bitfinex","SOLUSD",1765348219013,18.24836563,139.23,139.21,0.69]
["bitfinex","SOLUSD",1765348219318,10.38836563,139.23,139.21,0.69]
["bitfinex","SOLUSD",1765348220299,10.38836563,139.23,139.2,7.87382944]
["bitfinex","SOLUSD",1765348222821,12.23673125,139.23,139.2,7.87382944]
["bitfinex","SOLUSD",1765348223123,19.41916185,139.23,139.2,7.87382944]
["bitfinex","SOLUSD",1765348223798,1.84836562,139.24,139.21,9.50994492]
["bitfinex","SOLUSD",1765348224334,1.84836562,139.24,139.22,0.7]
["bitfinex","SOLUSD",1765348225127,0.66,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1765348225510,0.66,139.23,139.21,9.50994492]
["bitfinex","SOLUSD",1765348225919,1.84836562,139.22,139.19,15.74404784]
["bitfinex","SOLUSD",1765348226223,2.50836562,139.22,139.2,0.7]
["bitfinex","SOLUSD",1765348226406,2.50836562,139.22,139.19,15.04404784]
["bitfinex","SOLUSD",1765348226407,2.50836562,139.22,139.19,15.74404784]
["bitfinex","SOLUSD",1765348227228,7.18204746,139.24,139.18,15.99479108]
["bitfinex","SOLUSD",1765348227229,2.50836562,139.21,139.18,15.99479108]
["bitfinex","SOLUSD",1765348227426,2.50836562,139.21,139.18,16.69479108]
["bitfinex","SOLUSD",1765348227732,2.50836562,139.21,139.19,0.7]
["bitfinex","SOLUSD",1765348228021,2.50836562,139.21,139.18,16.69479108]
["bitfinex","SOLUSD",1765348228530,2.50836562,139.21,139.19,0.7]
["bitfinex","SOLUSD",1765348230224,9.69181626,139.21,139.18,9.50994493]
["bitfinex","SOLUSD",1765348230427,2.50836562,139.2,139.18,8.80994493]
["bitfinex","SOLUSD",1765348230626,9.69241478,139.2,139.18,1e-08]
["bitfinex","SOLUSD",1765348231200,2.50836562,139.2,139.18,1e-08]
["bitfinex","SOLUSD",1765348231814,0.66,139.2,139.18,1e-08]
["bitfinex","SOLUSD",1765348232222,0.66,139.2,139.18,0.70000001]
["bitfinex","SOLUSD",1765348232527,0.66,139.2,139.18,1e-08]
["bitfinex","SOLUSD",1765348236310,10.73489107,139.2,139.18,1e-08]
["bitfinex","SOLUSD",1765348237030,0.66,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348237615,10.73539113,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348239212,7.18442416,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348239417,7.84442416,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348239819,10.73635278,139.22,139.18,0.70000001]
["bitfinex","SOLUSD",1765348240024,0.66,139.29,139.22,21.85703612]
["bitfinex","SOLUSD",1765348240206,0.66,139.29,139.25,2.89096697]
["bitfinex","SOLUSD",1765348240414,0.66,139.29,139.26,0.39]
["bitfinex","SOLUSD",1765348240813,0.66,139.29,139.25,3.28096697]
["bitfinex","SOLUSD",1765348241232,0.66,139.31,139.27,8.80994492]
["bitfinex","SOLUSD",1765348241433,3.55096697,139.31,139.27,8.80994492]
["bitfinex","SOLUSD",1765348241840,0.66,139.31,139.27,9.19994492]
["bitfinex","SOLUSD",1765348242020,10.75096697,139.32,139.27,9.19994492]
["bitfinex","SOLUSD",1765348242228,0.66,139.31,139.27,9.19994492]
["bitfinex","SOLUSD",1765348242450,0.66,139.31,139.27,16.37985772]
["bitfinex","SOLUSD",1765348242815,3.55096697,139.31,139.27,15.98985772]
["bitfinex","SOLUSD",1765348243225,0.66,139.3,139.27,15.98985772]
["bitfinex","SOLUSD",1765348245254,0.66,139.3,139.27,16.37985772]
["bitfinex","SOLUSD",1765348247020,0.66,139.3,139.27,15.98985772]
["bitfinex","SOLUSD",1765348247943,0.66,139.3,139.26,7.86]
["bitfinex","SOLUSD",1765348247944,2.89096697,139.29,139.26,7.86]
["bitfinex","SOLUSD",1765348248145,2.89096697,139.29,139.26,15.43070443]
["bitfinex","SOLUSD",1765348248332,3.55096697,139.29,139.26,15.04070443]
["bitfinex","SOLUSD",1765348248526,2.89096697,139.29,139.26,15.04070443]
["bitfinex","SOLUSD",1765348248726,0.66,139.28,139.26,15.04070443]
["bitfinex","SOLUSD",1765348249247,0.66,139.28,139.26,7.86]
["bitfinex","SOLUSD",1765348249427,10.73091365,139.28,139.24,15.99164158]
["bitfinex","SOLUSD",1765348249747,2.89096697,139.26,139.22,7.86]
["bitfinex","SOLUSD",1765348250046,2.89096697,139.25,139.22,7.86]
["bitfinex","SOLUSD",1765348250351,0.66,139.24,139.22,7.86]
["bitfinex","SOLUSD",1765348250733,0.66,139.24,139.21,7.57324241]
["bitfinex","SOLUSD",1765348250928,2.89096697,139.26,139.21,7.18324241]
["bitfinex","SOLUSD",1765348251129,10.07091365,139.28,139.23,11.70091189]
["bitfinex","SOLUSD",1765348251330,0.66,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1765348251541,0.66,139.27,139.24,7.57184429]
["bitfinex","SOLUSD",1765348258968,10.73136482,139.27,139.23,23.85218498]
["bitfinex","SOLUSD",1765348259477,0.72,139.26,139.23,23.85218498]
["bitfinex","SOLUSD",1765348259677,0.72,139.26,139.23,24.24218498]
["bitfinex","SOLUSD",1765348260488,0.72,139.26,139.23,23.85218498]
["bitfinex","SOLUSD",1765348260659,0.72,139.26,139.23,24.24218498]
["bitfinex","SOLUSD",1765348261576,3.61096697,139.26,139.23,23.85218498]
["bitfinex","SOLUSD",1765348262579,0.72,139.25,139.23,7.86]
["bitfinex","SOLUSD",1765348263173,2.89096697,139.24,139.2,20.23092681]
["bitfinex","SOLUSD",1765348263356,25.13286518,139.26,139.21,7.18332454]
["bitfinex","SOLUSD",1765348263555,0.72,139.25,139.22,0.39]
["bitfinex","SOLUSD",1765348264280,7.86,139.29,139.22,0.39]
["bitfinex","SOLUSD",1765348264281,7.90045547,139.27,139.22,7.57280895]
["bitfinex","SOLUSD",1765348264465,10.07142244,139.27,139.23,8.80994492]
["bitfinex","SOLUSD",1765348264672,0.72,139.26,139.23,9.19994492]
["bitfinex","SOLUSD",1765348266383,0.72,139.26,139.23,15.99217377]
["bitfinex","SOLUSD",1765348269805,10.79195507,139.26,139.22,7.1827624]
["bitfinex","SOLUSD",1765348269984,2.89096697,139.25,139.21,8.80994492]
["bitfinex","SOLUSD",1765348270184,3.61096697,139.25,139.21,8.80994492]
["bitfinex","SOLUSD",1765348270385,7.86,139.29,139.23,8.80994492]
["bitfinex","SOLUSD",1765348270386,7.84049162,139.27,139.23,8.80994492]
["bitfinex","SOLUSD",1765348270585,10.07145859,139.27,139.23,9.19994492]
["bitfinex","SOLUSD",1765348270805,0.66,139.26,139.23,9.19994492]
["bitfinex","SOLUSD",1765348271585,0.66,139.26,139.23,16.38225017]
["bitfinex","SOLUSD",1765348272414,0.66,139.26,139.23,19.27321714]
["bitfinex","SOLUSD",1765348273008,0.66,139.26,139.23,16.38225017]
["bitfinex","SOLUSD",1765348275897,0.66,139.26,139.23,15.99225017]
["bitfinex","SOLUSD",1765348277321,10.73195519,139.26,139.22,7.18272731]
["bitfinex","SOLUSD",1765348277501,10.73195519,139.26,139.21,18.88399451]
["bitfinex","SOLUSD",1765348277706,0.66,139.25,139.21,19.27399451]
["bitfinex","SOLUSD",1765348279120,0.66,139.25,139.21,18.88399451]
["bitfinex","SOLUSD",1765348279315,0.66,139.25,139.22,0.39]
["bitfinex","SOLUSD",1765348280421,0.66,139.25,139.22,3.28096697]
["bitfinex","SOLUSD",1765348281199,0.66,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1765348287218,0.66,139.25,139.22,7.57268664]
["bitfinex","SOLUSD",1765348289716,0.66,139.25,139.22,10.46365361]
["bitfinex","SOLUSD",1765348290329,7.84139566,139.25,139.21,15.99318065]
["bitfinex","SOLUSD",1765348290529,10.73236263,139.25,139.21,7.18323573]
["bitfinex","SOLUSD",1765348290736,3.59096697,139.24,139.2,28.09086089]
["bitfinex","SOLUSD",1765348290913,2.89096697,139.23,139.18,7.1847881]
["bitfinex","SOLUSD",1765348291114,3.59096697,139.23,139.18,20.2318793]
["bitfinex","SOLUSD",1765348291318,0.7,139.22,139.18,20.6218793]
["bitfinex","SOLUSD",1765348291711,0.7,139.22,139.18,23.51284627]
["bitfinex","SOLUSD",1765348292311,5.53621891,139.24,139.2,8.80994492]
["bitfinex","SOLUSD",1765348292513,4.83621891,139.24,139.21,2.89096697]
["bitfinex","SOLUSD",1765348292719,12.71745991,139.26,139.21,3.28096697]
["bitfinex","SOLUSD",1765348293029,0.7,139.25,139.21,2.89096697]
["bitfinex","SOLUSD",1765348293335,0.7,139.25,139.21,0.39]
["bitfinex","SOLUSD",1765348294206,5.53897797,139.25,139.21,7.57310939]
["bitfinex","SOLUSD",1765348294737,0.7,139.24,139.21,7.57310939]
["bitfinex","SOLUSD",1765348298628,7.88195034,139.24,139.21,0.39]
["bitfinex","SOLUSD",1765348298825,0.7,139.23,139.2,18.23257103]
["bitfinex","SOLUSD",1765348299708,0.7,139.23,139.21,0.39]
["bitfinex","SOLUSD",1765348302118,7.88195034,139.24,139.21,7.57336892]
["bitfinex","SOLUSD",1765348304040,7.18195034,139.24,139.21,7.57336892]
["bitfinex","SOLUSD",1765348304236,0.7,139.23,139.21,7.18336892]
["bitfinex","SOLUSD",1765348304424,0.7,139.23,139.2,15.99371407]
["bitfinex","SOLUSD",1765348305023,7.88241396,139.23,139.19,16.89331924]
["bitfinex","SOLUSD",1765348305340,7.88241396,139.23,139.19,15.43439467]
["bitfinex","SOLUSD",1765348305639,0.7,139.22,139.19,15.43439467]
["bitfinex","SOLUSD",1765348307724,0.7,139.22,139.19,15.04439467]
["bitfinex","SOLUSD",1765348307929,7.88298213,139.22,139.19,15.04439467]
["bitfinex","SOLUSD",1765348308132,7.88298213,139.22,139.18,13.04709121]
["bitfinex","SOLUSD",1765348308447,0.7,139.21,139.18,14.89601578]
["bitfinex","SOLUSD",1765348308643,0.7,139.22,139.19,9.19994492]
["bitfinex","SOLUSD",1765348309224,0.7,139.22,139.19,18.23327689]
["bitfinex","SOLUSD",1765348310354,7.1820132,139.24,139.19,17.84327689]
["bitfinex","SOLUSD",1765348310567,7.8820132,139.24,139.2,0.39]
["bitfinex","SOLUSD",1765348310927,0.7,139.23,139.2,0.39]
["bitfinex","SOLUSD",1765348312148,0.7,139.23,139.19,25.70327689]
["bitfinex","SOLUSD",1765348312351,0.7,139.23,139.19,26.09327689]
["bitfinex","SOLUSD",1765348313625,7.88254483,139.23,139.19,23.85435232]
["bitfinex","SOLUSD",1765348313831,7.18254483,139.23,139.19,23.85435232]
["bitfinex","SOLUSD",1765348314031,0.67,139.22,139.19,23.85435232]
["bitfinex","SOLUSD",1765348316926,0.67,139.22,139.19,24.24435232]
["bitfinex","SOLUSD",1765348317237,0.67,139.22,139.19,23.85435232]
["bitfinex","SOLUSD",1765348318629,0.67,139.22,139.19,24.24435232]
["bitfinex","SOLUSD",1765348320137,0.67,139.25,139.2,2.23892457]
["bitfinex","SOLUSD",1765348320445,0.67,139.24,139.2,2.23892457]
["bitfinex","SOLUSD",1765348321240,0.67,139.24,139.19,43.66433731]
["bitfinex","SOLUSD",1765348321548,0.67,139.24,139.19,44.05433731]
["bitfinex","SOLUSD",1765348322649,7.85209416,139.24,139.19,44.05433731]
["bitfinex","SOLUSD",1765348322848,0.67,139.23,139.19,44.05433731]
["bitfinex","SOLUSD",1765348324764,7.85250744,139.23,139.19,24.24435232]
["bitfinex","SOLUSD",1765348325147,0.67,139.22,139.19,24.24435232]
["bitfinex","SOLUSD",1765348329137,7.85296409,139.22,139.18,20.23179946]
["bitfinex","SOLUSD",1765348329638,0.67,139.21,139.18,20.23179946]
["bitfinex","SOLUSD",1765348329838,0.67,139.21,139.18,7.18470826]
["bitfinex","SOLUSD",1765348331960,7.85343161,139.21,139.18,1e-08]
["bitfinex","SOLUSD",1765348332340,0.68,139.2,139.18,1e-08]
["bitfinex","SOLUSD",1765348334859,9.71292748,139.2,139.18,1e-08]
["bitfinex","SOLUSD",1765348335162,9.03334873,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348335362,9.71334873,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348335946,14.5529691,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348336147,7.86442416,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348336346,9.71334873,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348337539,14.5487692,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348338361,7.86442416,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348338767,0.68,139.21,139.18,1e-08]
["bitfinex","SOLUSD",1765348338940,19.80547869,139.23,139.19,1.84892457]
["bitfinex","SOLUSD",1765348338941,4.8327188,139.22,139.19,1.84892457]
["bitfinex","SOLUSD",1765348339259,7.86253335,139.23,139.19,9.03311501]
["bitfinex","SOLUSD",1765348339462,7.86253335,139.23,139.2,2.23892457]
["bitfinex","SOLUSD",1765348341075,12.01399527,139.24,139.2,9.03280603]
["bitfinex","SOLUSD",1765348341362,7.86195113,139.24,139.21,0.39]
["bitfinex","SOLUSD",1765348341948,7.86195113,139.24,139.2,9.42280603]
["bitfinex","SOLUSD",1765348342154,7.18148954,139.25,139.22,1.84892457]
["bitfinex","SOLUSD",1765348342472,7.86148954,139.25,139.22,1.84892457]
["bitfinex","SOLUSD",1765348342651,7.86148954,139.25,139.22,2.23892457]
["bitfinex","SOLUSD",1765348343169,7.86148954,139.25,139.22,0.39]
["bitfinex","SOLUSD",1765348344080,0.71,139.25,139.22,0.39]
["bitfinex","SOLUSD",1765348344255,7.17978173,139.28,139.24,1.84892457]
["bitfinex","SOLUSD",1765348344457,7.98496413,139.32,139.26,1.84892457]
["bitfinex","SOLUSD",1765348344458,0.71,139.31,139.26,1.84892457]
["bitfinex","SOLUSD",1765348344676,7.1788264,139.3,139.26,1.84892457]
["bitfinex","SOLUSD",1765348344973,12.00915653,139.3,139.25,10.65886949]
["bitfinex","SOLUSD",1765348345159,0.71,139.29,139.25,10.65886949]
["bitfinex","SOLUSD",1765348345559,7.88937083,139.29,139.25,11.04886949]
["bitfinex","SOLUSD",1765348346487,7.17937083,139.29,139.25,18.23019235]
["bitfinex","SOLUSD",1765348346867,7.88937083,139.29,139.25,18.23019235]
["bitfinex","SOLUSD",1765348347062,0.71,139.28,139.25,18.23019235]
["bitfinex","SOLUSD",1765348347367,27.65414878,139.32,139.26,10.09892457]
["bitfinex","SOLUSD",1765348347570,7.3841686,139.31,139.26,9.70892457]
["bitfinex","SOLUSD",1765348347777,1.84892457,139.3,139.26,7.86]
["bitfinex","SOLUSD",1765348347951,1.84892457,139.29,139.26,7.86]
["bitfinex","SOLUSD",1765348348277,0.71,139.28,139.25,8.80994492]
["bitfinex","SOLUSD",1765348348780,7.88992584,139.28,139.24,16.89058649]
["bitfinex","SOLUSD",1765348349073,7.88992584,139.28,139.24,17.28058649]
["bitfinex","SOLUSD",1765348349280,0.71,139.27,139.24,17.28058649]
["bitfinex","SOLUSD",1765348349481,0.71,139.27,139.24,15.43166192]
["bitfinex","SOLUSD",1765348349677,0.71,139.27,139.24,15.04166192]
["bitfinex","SOLUSD",1765348349870,7.89043821,139.27,139.24,7.86]
["bitfinex","SOLUSD",1765348350275,0.71,139.26,139.24,7.86]
["bitfinex","SOLUSD",1765348350663,0.71,139.26,139.22,31.27867448]
["bitfinex","SOLUSD",1765348350664,0.71,139.26,139.22,29.42974991]
["bitfinex","SOLUSD",1765348350870,0.71,139.26,139.22,31.27867448]
["bitfinex","SOLUSD",1765348351758,0.71,139.28,139.23,11.04886949]
["bitfinex","SOLUSD",1765348351959,0.71,139.28,139.24,1.84892457]
["bitfinex","SOLUSD",1765348352158,0.71,139.32,139.27,1.84892457]
["bitfinex","SOLUSD",1765348352389,0.81,139.35,139.31,1.84892457]
["bitfinex","SOLUSD",1765348352572,0.81,139.35,139.33,1.84892457]
["bitfinex","SOLUSD",1765348352887,0.81,139.35,139.3,20.9070912]
["bitfinex","SOLUSD",1765348352888,0.1,139.35,139.34,1.84892457]
["bitfinex","SOLUSD",1765348353256,0.1,139.35,139.31,0.39]
["bitfinex","SOLUSD",1765348353257,0.1,139.35,139.33,1.84892457]
["bitfinex","SOLUSD",1765348353873,0.1,139.35,139.33,9.02599357]
["bitfinex","SOLUSD",1765348354659,0.1,139.35,139.33,10.06090309]
["bitfinex","SOLUSD",1765348354859,0.71,139.34,139.31,8.80994492]
["bitfinex","SOLUSD",1765348355080,0.71,139.34,139.3,15.93092529]
["bitfinex","SOLUSD",1765348355279,0.71,139.34,139.31,11.69377901]
["bitfinex","SOLUSD",1765348356162,0.71,139.34,139.31,18.87163024]
["bitfinex","SOLUSD",1765348356487,0.1,139.35,139.32,3.27383409]
["bitfinex","SOLUSD",1765348356790,0.1,139.35,139.32,2.88383409]
["bitfinex","SOLUSD",1765348356791,0.81,139.35,139.32,2.88383409]
["bitfinex","SOLUSD",1765348357283,0.81,139.35,139.32,3.27383409]
["bitfinex","SOLUSD",1765348357466,0.1,139.35,139.32,3.27383409]
["bitfinex","SOLUSD",1765348357959,0.81,139.35,139.32,3.27383409]
["bitfinex","SOLUSD",1765348359260,0.81,139.35,139.32,10.45139588]
["bitfinex","SOLUSD",1765348359597,0.81,139.35,139.32,3.27383409]
["bitfinex","SOLUSD",1765348359780,7.98622334,139.35,139.31,26.73182403]
["bitfinex","SOLUSD",1765348360082,7.98622334,139.35,139.31,27.12182403]
["bitfinex","SOLUSD",1765348360385,0.81,139.35,139.32,7.17766756]
["bitfinex","SOLUSD",1765348360570,0.81,139.35,139.32,7.56766756]
["bitfinex","SOLUSD",1765348361457,0.81,139.35,139.32,7.17766756]
["bitfinex","SOLUSD",1765348362781,0.81,139.35,139.34,24.74087021]
["bitfinex","SOLUSD",1765348362782,0.1,139.35,139.34,24.74087021]
["bitfinex","SOLUSD",1765348363084,0.1,139.35,139.34,32.60087021]
["bitfinex","SOLUSD",1765348363282,0.1,139.35,139.34,8.80994492]
["bitfinex","SOLUSD",1765348363478,0.1,139.35,139.34,16.66994492]
["bitfinex","SOLUSD",1765348363681,0.1,139.35,139.34,23.84663503]
["bitfinex","SOLUSD",1765348363880,0.1,139.35,139.34,7.86]
["bitfinex","SOLUSD",1765348365689,0.1,139.35,139.34,15.03669011]
["bitfinex","SOLUSD",1765348365985,0.1,139.35,139.34,23.84663503]
["bitfinex","SOLUSD",1765348366885,0.1,139.35,139.34,7.86]
["bitfinex","SOLUSD",1765348368588,0.81,139.35,139.32,7.86]
["bitfinex","SOLUSD",1765348368783,3.69383409,139.35,139.32,7.86]
["bitfinex","SOLUSD",1765348369292,0.71,139.34,139.32,7.86]
["bitfinex","SOLUSD",1765348369473,3.59383409,139.34,139.29,13.0470912]
["bitfinex","SOLUSD",1765348369675,3.59383409,139.34,139.29,7.86]
["bitfinex","SOLUSD",1765348369984,0.71,139.33,139.29,16.66994492]
["bitfinex","SOLUSD",1765348370287,10.7713841,139.33,139.29,15.03915593]
["bitfinex","SOLUSD",1765348370488,0.71,139.32,139.29,15.03915593]
["bitfinex","SOLUSD",1765348371468,10.77066036,139.34,139.3,0.39]
["bitfinex","SOLUSD",1765348371676,7.27622979,139.35,139.3,3.27383409]
["bitfinex","SOLUSD",1765348371885,0.71,139.34,139.3,3.27383409]
["bitfinex","SOLUSD",1765348372272,0.71,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1765348372469,10.77054922,139.34,139.3,7.17856281]
["bitfinex","SOLUSD",1765348372877,0.71,139.33,139.29,15.03917005]
["bitfinex","SOLUSD",1765348373072,0.71,139.33,139.29,7.86]
["bitfinex","SOLUSD",1765348373272,3.59383409,139.33,139.29,7.86]
["bitfinex","SOLUSD",1765348373678,0.72,139.32,139.29,7.86]
["bitfinex","SOLUSD",1765348373997,0.72,139.32,139.29,15.03918151]
["bitfinex","SOLUSD",1765348374192,10.06054922,139.34,139.29,15.42918151]
["bitfinex","SOLUSD",1765348374388,0.72,139.33,139.29,18.3130156]
["bitfinex","SOLUSD",1765348374573,7.17671513,139.34,139.3,0.39]
["bitfinex","SOLUSD",1765348374768,0.72,139.33,139.29,18.3130156]
["bitfinex","SOLUSD",1765348377271,10.7810494,139.33,139.29,7.86]
["bitfinex","SOLUSD",1765348377679,0.72,139.32,139.29,7.86]
["bitfinex","SOLUSD",1765348378594,0.72,139.32,139.29,15.03913523]
["bitfinex","SOLUSD",1765348378902,7.89721531,139.33,139.29,15.42913523]
["bitfinex","SOLUSD",1765348379073,7.17721531,139.33,139.29,15.42913523]
["bitfinex","SOLUSD",1765348379393,0.72,139.32,139.29,15.42913523]
["bitfinex","SOLUSD",1765348379596,0.72,139.33,139.29,18.31296932]
["bitfinex","SOLUSD",1765348379893,0.72,139.32,139.29,18.31296932]
["bitfinex","SOLUSD",1765348380407,0.72,139.32,139.29,17.92296932]
["bitfinex","SOLUSD",1765348380880,0.72,139.32,139.29,15.03913523]
["bitfinex","SOLUSD",1765348381409,0.72,139.32,139.25,2.88383409]
["bitfinex","SOLUSD",1765348381410,2.88383409,139.31,139.25,2.88383409]
["bitfinex","SOLUSD",1765348381576,2.88383409,139.26,139.22,7.86]
["bitfinex","SOLUSD",1765348382083,3.60383409,139.25,139.22,7.86]
["bitfinex","SOLUSD",1765348382592,0.72,139.24,139.22,15.04285622]
["bitfinex","SOLUSD",1765348382972,2.88383409,139.26,139.22,15.04285622]
["bitfinex","SOLUSD",1765348383179,0.72,139.25,139.22,15.04285622]
["bitfinex","SOLUSD",1765348384198,7.17945669,139.29,139.25,8.80994492]
["bitfinex","SOLUSD",1765348384392,3.60383409,139.32,139.27,8.80994492]
["bitfinex","SOLUSD",1765348384576,0.72,139.32,139.27,11.69377901]
["bitfinex","SOLUSD",1765348384775,30.98883614,139.34,139.29,8.80994492]
["bitfinex","SOLUSD",1765348384976,2.88383409,139.32,139.28,15.03978173]
["bitfinex","SOLUSD",1765348385388,0.72,139.31,139.28,15.03978173]
["bitfinex","SOLUSD",1765348386682,7.17793578,139.32,139.28,15.03978173]
["bitfinex","SOLUSD",1765348386887,7.17793578,139.32,139.28,18.31361582]
["bitfinex","SOLUSD",1765348387381,7.85722516,139.33,139.29,8.80994492]
["bitfinex","SOLUSD",1765348387788,0.68,139.32,139.29,8.80994492]
["bitfinex","SOLUSD",1765348391986,7.85793576,139.32,139.28,7.86]
["bitfinex","SOLUSD",1765348392300,10.74176985,139.32,139.28,7.86]
["bitfinex","SOLUSD",1765348392616,0.68,139.31,139.27,8.80994492]
["bitfinex","SOLUSD",1765348395214,7.17875089,139.3,139.27,8.80994492]
["bitfinex","SOLUSD",1765348395706,0.68,139.29,139.27,8.80994492]
["bitfinex","SOLUSD",1765348396611,0.68,139.29,139.27,15.99022223]
["bitfinex","SOLUSD",1765348399614,0.68,139.29,139.26,15.04066163]
["bitfinex","SOLUSD",1765348399916,7.85932175,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1765348400413,0.68,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1765348401125,0.68,139.28,139.26,15.99072578]
["bitfinex","SOLUSD",1765348405021,0.68,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1765348406424,0.72,139.29,139.26,15.99068658]
["bitfinex","SOLUSD",1765348406720,0.72,139.29,139.26,16.38068658]
["bitfinex","SOLUSD",1765348407819,0.72,139.29,139.26,15.99068658]
["bitfinex","SOLUSD",1765348408616,7.17893266,139.3,139.27,0.39]
["bitfinex","SOLUSD",1765348408816,25.12457675,139.31,139.27,0.39]
["bitfinex","SOLUSD",1765348409124,0.72,139.3,139.27,0.39]
["bitfinex","SOLUSD",1765348409420,7.89823558,139.31,139.27,18.31394943]
["bitfinex","SOLUSD",1765348409906,7.89823558,139.31,139.28,0.39]
["bitfinex","SOLUSD",1765348410106,7.89823558,139.31,139.27,17.92394943]
["bitfinex","SOLUSD",1765348410433,7.89823558,139.31,139.27,18.31394943]
["bitfinex","SOLUSD",1765348410743,0.72,139.3,139.27,18.31394943]
["bitfinex","SOLUSD",1765348412732,0.72,139.3,139.27,15.43011534]
["bitfinex","SOLUSD",1765348413903,0.72,139.3,139.27,15.04011534]
["bitfinex","SOLUSD",1765348415312,7.89877734,139.3,139.27,15.04011534]
["bitfinex","SOLUSD",1765348415711,3.60383409,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1765348416037,3.60383409,139.29,139.25,7.18124055]
["bitfinex","SOLUSD",1765348416239,0.72,139.28,139.25,7.18124055]
["bitfinex","SOLUSD",1765348416738,7.89877734,139.3,139.26,16.38074011]
["bitfinex","SOLUSD",1765348416917,0.72,139.28,139.26,15.99074011]
["bitfinex","SOLUSD",1765348419409,0.72,139.28,139.25,7.18115643]
["bitfinex","SOLUSD",1765348421716,9.74758347,139.28,139.24,23.85157271]
["bitfinex","SOLUSD",1765348421914,9.74758347,139.28,139.24,16.66994492]
["bitfinex","SOLUSD",1765348422142,0.72,139.27,139.24,16.66994492]
["bitfinex","SOLUSD",1765348422745,1.84776806,139.26,139.2,81.00720776]
["bitfinex","SOLUSD",1765348422912,1.84776806,139.26,139.22,8.80994492]
["bitfinex","SOLUSD",1765348423119,0.72,139.25,139.22,8.80994492]
["bitfinex","SOLUSD",1765348423727,0.72,139.25,139.22,15.99280407]
["bitfinex","SOLUSD",1765348425631,9.74912763,139.25,139.21,15.04317611]
["bitfinex","SOLUSD",1765348425946,7.90135957,139.25,139.21,15.04317611]
["bitfinex","SOLUSD",1765348426149,0.72,139.24,139.21,15.04317611]
["bitfinex","SOLUSD",1765348426328,0.72,139.24,139.21,15.43317611]
["bitfinex","SOLUSD",1765348428757,0.72,139.26,139.22,9.19994492]
["bitfinex","SOLUSD",1765348428941,0.72,139.25,139.22,8.80994492]
["bitfinex","SOLUSD",1765348430541,0.72,139.25,139.22,15.99265262]
["bitfinex","SOLUSD",1765348433050,0.72,139.25,139.23,0.5]
["bitfinex","SOLUSD",1765348435165,9.74933376,139.25,139.23,0.5]
["bitfinex","SOLUSD",1765348435355,9.74933376,139.25,139.21,15.04331129]
["bitfinex","SOLUSD",1765348435557,0.68,139.24,139.21,15.04331129]
["bitfinex","SOLUSD",1765348435757,0.68,139.24,139.21,7.86]
["bitfinex","SOLUSD",1765348435954,2.52776806,139.24,139.2,8.80994492]
["bitfinex","SOLUSD",1765348436359,0.68,139.23,139.2,8.80994492]
["bitfinex","SOLUSD",1765348436955,7.8623621,139.23,139.2,8.80994492]
["bitfinex","SOLUSD",1765348437359,0.68,139.22,139.2,8.80994492]
["bitfinex","SOLUSD",1765348441567,0.68,139.22,139.19,7.86]
["bitfinex","SOLUSD",1765348441568,7.86309817,139.22,139.19,7.86]
["bitfinex","SOLUSD",1765348442078,1.84776806,139.2,139.18,1e-08]
["bitfinex","SOLUSD",1765348442250,2.52776806,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348442659,9.71219222,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348445267,7.86442416,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348445452,9.71219222,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348461284,22.37655216,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348462269,14.51655216,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348462489,22.37655216,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348465568,20.5287841,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348465768,22.37655216,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348472180,125.97655216,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348475997,128.85373252,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348476694,129.89951051,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348478898,26.29951051,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348481681,26.31930696,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348486207,32.34950245,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1765348488702,116.6470912,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1765348488904,125.07479364,139.18,139.16,0.2]
["bitfinex","SOLUSD",1765348489156,125.07479364,139.18,139.09,0.39]
["bitfinex","SOLUSD",1765348489157,13.0470912,139.13,139.09,0.39]
["bitfinex","SOLUSD",1765348489298,15.59770244,139.13,139.09,0.39]
["bitfinex","SOLUSD",1765348489613,16.30770244,139.13,139.09,0.39]
["bitfinex","SOLUSD",1765348489805,19.18612506,139.13,139.09,0.39]
["bitfinex","SOLUSD",1765348489991,7.70257901,139.13,139.12,0.59]
["bitfinex","SOLUSD",1765348490190,4.82415639,139.13,139.12,0.59]
["bitfinex","SOLUSD",1765348490400,7.71770244,139.13,139.12,0.59]
["bitfinex","SOLUSD",1765348490600,14.9052249,139.13,139.12,0.59]
["bitfinex","SOLUSD",1765348497113,12.01167885,139.13,139.12,0.59]
["bitfinex","SOLUSD",1765348497312,14.9052249,139.13,139.12,0.59]
["bitfinex","SOLUSD",1765348499524,14.9052249,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765348500521,69.48164335,139.13,139.08,0.2]
["bitfinex","SOLUSD",1765348500718,2.89354605,139.09,139.08,0.59]
["bitfinex","SOLUSD",1765348501630,10.08313552,139.09,139.08,0.59]
["bitfinex","SOLUSD",1765348501804,15.59073141,139.09,139.08,0.2]
["bitfinex","SOLUSD",1765348502004,14.92073141,139.09,139.08,0.2]
["bitfinex","SOLUSD",1765348504334,15.59073141,139.09,139.08,0.2]
["bitfinex","SOLUSD",1765348505428,18.46977556,139.09,139.08,0.2]
["bitfinex","SOLUSD",1765348506303,18.46977556,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1765348510641,0.69,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765348510832,132.94823314,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765348511030,17.88468709,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765348511336,31.5376918,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765348511659,32.2276918,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765348511841,27.39009591,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765348512027,34.58020232,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765348513246,10.06956507,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765348513414,7.19010641,139.08,139.07,0.39000001]
["bitfinex","SOLUSD",1765348519019,103.6,139.11,139.07,0.39000001]
["bitfinex","SOLUSD",1765348519218,7.18926851,139.1,139.07,0.39000001]
["bitfinex","SOLUSD",1765348519419,7.18817226,139.12,139.08,8.80994492]
["bitfinex","SOLUSD",1765348519720,7.18817226,139.12,139.09,0.39]
["bitfinex","SOLUSD",1765348524931,15.06759226,139.13,139.09,10.47301394]
["bitfinex","SOLUSD",1765348525353,7.18759226,139.13,139.1,0.39]
["bitfinex","SOLUSD",1765348526352,10.08071869,139.14,139.1,7.57901778]
["bitfinex","SOLUSD",1765348526743,10.08071869,139.14,139.11,0.39]
["bitfinex","SOLUSD",1765348528331,7.18717264,139.14,139.11,0.39]
["bitfinex","SOLUSD",1765348531142,17.96023113,139.15,139.11,7.57850306]
["bitfinex","SOLUSD",1765348531338,2.89354605,139.17,139.12,11.70349097]
["bitfinex","SOLUSD",1765348531662,22.77893214,139.17,139.12,12.09349097]
["bitfinex","SOLUSD",1765348531854,17.95900268,139.17,139.13,0.39]
["bitfinex","SOLUSD",1765348532646,2.89354605,139.14,139.1,8.80994492]
["bitfinex","SOLUSD",1765348532959,2.89354605,139.14,139.11,0.39]
["bitfinex","SOLUSD",1765348533339,10.08082442,139.14,139.11,0.39]
["bitfinex","SOLUSD",1765348536662,9.03929704,139.14,139.11,0.39]
["bitfinex","SOLUSD",1765348538764,9.03850806,139.15,139.11,0.39]
["bitfinex","SOLUSD",1765348538945,9.69850806,139.15,139.11,0.39]
["bitfinex","SOLUSD",1765348542074,7.84747723,139.14,139.11,0.39]
["bitfinex","SOLUSD",1765348542467,7.18747723,139.14,139.11,0.39]
["bitfinex","SOLUSD",1765348547066,7.18747723,139.14,139.09,9.73201867]
["bitfinex","SOLUSD",1765348547067,1.85201867,139.13,139.09,7.88]
["bitfinex","SOLUSD",1765348547375,1.85201867,139.12,139.09,0.39]
["bitfinex","SOLUSD",1765348547681,2.51201867,139.12,139.09,0.39]
["bitfinex","SOLUSD",1765348548172,0.66,139.12,139.09,0.39]
["bitfinex","SOLUSD",1765348548560,7.84848308,139.12,139.09,0.39]
["bitfinex","SOLUSD",1765348549682,0.66,139.11,139.07,8.27000001]
["bitfinex","SOLUSD",1765348549879,0.66,139.11,139.08,0.39]
["bitfinex","SOLUSD",1765348550474,27.0105995,139.12,139.08,0.39]
["bitfinex","SOLUSD",1765348550679,0.66,139.11,139.08,0.39]
["bitfinex","SOLUSD",1765348551480,2.51201867,139.11,139.07,8.80994493]
["bitfinex","SOLUSD",1765348551652,0.66,139.11,139.07,9.19994493]
["bitfinex","SOLUSD",1765348551858,0.66,139.1,139.07,9.19994493]
["bitfinex","SOLUSD",1765348554082,7.84912752,139.1,139.07,9.19994493]
["bitfinex","SOLUSD",1765348555258,7.18912752,139.1,139.08,0.39]
["bitfinex","SOLUSD",1765348555860,7.90912752,139.1,139.08,0.39]
["bitfinex","SOLUSD",1765348559478,7.18912752,139.1,139.08,0.39]
["bitfinex","SOLUSD",1765348562389,7.90912752,139.1,139.07,9.19994493]
["bitfinex","SOLUSD",1765348562689,7.90912752,139.1,139.07,1e-08]
["bitfinex","SOLUSD",1765348562690,1.85201867,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765348562988,14.5680303,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765348563188,15.2880303,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765348564773,22.47813671,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1765348570090,13.0470912,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765348570295,19.7351215,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765348570475,15.60910987,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765348572788,22.80025038,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765348573198,27.61823365,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765348574377,1.85201867,139.05,139.04,0.2]
["bitfinex","SOLUSD",1765348574690,118.86000194,139.05,139.04,0.2]
["bitfinex","SOLUSD",1765348575190,126.05165961,139.05,139.04,0.2]
["bitfinex","SOLUSD",1765348577276,29.85973429,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1765348577595,13.0470912,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765348577795,22.77910987,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765348578092,23.48910987,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765348578803,16.92471089,139.03,139.02,0.59]
["bitfinex","SOLUSD",1765348579389,16.92471089,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765348580703,29.97180209,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765348581384,16.92471089,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765348581896,7.19237214,139.04,139.02,0.59]
["bitfinex","SOLUSD",1765348582281,7.19237214,139.04,139.03,0.39]
["bitfinex","SOLUSD",1765348586679,15.07188038,139.05,139.03,0.39]
["bitfinex","SOLUSD",1765348591111,15.77188038,139.05,139.02,0.2]
["bitfinex","SOLUSD",1765348591408,17.62389905,139.05,139.02,0.59]
["bitfinex","SOLUSD",1765348591605,17.62389905,139.05,139.03,0.5]
["bitfinex","SOLUSD",1765348591814,16.92389905,139.05,139.03,0.89]
["bitfinex","SOLUSD",1765348593000,17.62389905,139.05,139.03,0.5]
["bitfinex","SOLUSD",1765348593198,1.85201867,139.04,139.03,0.5]
["bitfinex","SOLUSD",1765348593509,2.55201867,139.04,139.03,0.5]
["bitfinex","SOLUSD",1765348595904,9.74419358,139.04,139.03,0.5]
["bitfinex","SOLUSD",1765348597004,9.74419358,139.04,139.02,0.2]
["bitfinex","SOLUSD",1765348597223,2.55201867,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765348598518,9.04471089,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765348598726,7.19269222,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765348599505,7.89269222,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765348599996,15.77269222,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765348600328,15.07269222,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765348600496,18.67096283,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765348602232,17.97096283,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765348603032,22.80223065,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765348603317,19.90396004,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765348605223,20.60396004,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765348605430,19.90396004,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765348613154,23.50223065,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765348616958,29.53819941,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765348618462,90.49451353,139.03,138.98,0.2]
["bitfinex","SOLUSD",1765348618768,2.89827061,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348618965,15.60953843,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348619139,16.27953843,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348619842,15.60953843,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348620572,22.80430064,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348621979,49.01055232,139.03,138.98,0.2]
["bitfinex","SOLUSD",1765348621980,17.98243804,139.03,138.98,19.49349542]
["bitfinex","SOLUSD",1765348622276,7.19327049,139.02,138.98,9.89994492]
["bitfinex","SOLUSD",1765348622462,10.7615411,139.02,138.98,9.50994492]
["bitfinex","SOLUSD",1765348622780,28.74456512,139.02,138.98,0.7]
["bitfinex","SOLUSD",1765348623970,7.19327049,139.02,138.98,19.60348631]
["bitfinex","SOLUSD",1765348625771,7.19269222,139.03,138.98,19.60348631]
["bitfinex","SOLUSD",1765348627384,10.09096283,139.03,138.98,19.60348631]
["bitfinex","SOLUSD",1765348628393,10.09096283,139.03,138.99,16.0046311]
["bitfinex","SOLUSD",1765348632201,7.19269222,139.03,138.99,16.0046311]
["bitfinex","SOLUSD",1765348633991,4.84368836,139.02,138.99,16.0046311]
["bitfinex","SOLUSD",1765348634193,7.19269222,139.03,138.99,16.0046311]
["bitfinex","SOLUSD",1765348634372,4.8443598,139.02,138.99,16.0046311]
["bitfinex","SOLUSD",1765348634572,7.19269222,139.03,138.99,16.0046311]
["bitfinex","SOLUSD",1765348634896,4.84435983,139.02,138.99,16.0046311]
["bitfinex","SOLUSD",1765348635075,7.19269222,139.03,138.99,16.0046311]
["bitfinex","SOLUSD",1765348635275,4.84449661,139.02,138.99,16.0046311]
["bitfinex","SOLUSD",1765348635493,7.19269222,139.03,138.99,16.0046311]
["bitfinex","SOLUSD",1765348635690,4.84509998,139.02,138.99,16.0046311]
["bitfinex","SOLUSD",1765348635993,10.76096283,139.03,138.99,8.80994492]
["bitfinex","SOLUSD",1765348636175,4.84522699,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1765348636378,4.84522699,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1765348638096,10.09163547,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1765348638293,4.84653006,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1765348638497,7.19336486,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1765348638684,4.84653006,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1765348639002,7.19336486,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1765348639322,4.84664515,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1765348639500,7.19336486,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1765348639798,4.84663481,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1765348640014,7.19336486,139.02,138.98,0.7]
["bitfinex","SOLUSD",1765348640193,5.51682036,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765348640522,4.84682036,139.0,138.98,0.7]
["bitfinex","SOLUSD",1765348640810,0.67,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765348641101,4.84703,139.0,138.98,0.7]
["bitfinex","SOLUSD",1765348641275,7.86387434,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765348642178,7.19387434,139.01,138.98,10.79354133]
["bitfinex","SOLUSD",1765348643304,4.84708062,139.0,138.98,10.79354133]
["bitfinex","SOLUSD",1765348643905,4.84708062,139.0,138.98,7.89527072]
["bitfinex","SOLUSD",1765348644804,7.19320961,139.02,138.98,7.89527072]
["bitfinex","SOLUSD",1765348644990,4.84721232,139.01,138.98,7.89527072]
["bitfinex","SOLUSD",1765348645190,7.91320961,139.02,138.98,7.89527072]
["bitfinex","SOLUSD",1765348645403,4.84731036,139.01,138.98,7.89527072]
["bitfinex","SOLUSD",1765348645607,7.91320961,139.02,138.98,7.89527072]
["bitfinex","SOLUSD",1765348645903,2.89827061,139.03,138.99,11.70821553]
["bitfinex","SOLUSD",1765348645904,7.19287128,139.03,138.99,11.70821553]
["bitfinex","SOLUSD",1765348647005,25.17335258,139.04,138.99,18.90256224]
["bitfinex","SOLUSD",1765348647308,4.84621645,139.03,138.99,18.90256224]
["bitfinex","SOLUSD",1765348647493,25.89335258,139.04,138.99,18.90256224]
["bitfinex","SOLUSD",1765348647806,4.84624936,139.03,138.99,18.90256224]
["bitfinex","SOLUSD",1765348648015,25.89335258,139.04,138.99,18.90256224]
["bitfinex","SOLUSD",1765348648220,4.84604086,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1765348648420,12.03728725,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1765348648585,4.84562958,139.04,139.01,8.80994492]
["bitfinex","SOLUSD",1765348648791,7.91165767,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1765348648992,4.84562833,139.04,139.01,8.80994492]
["bitfinex","SOLUSD",1765348649311,7.91165767,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1765348649484,4.84496829,139.04,139.01,8.80994492]
["bitfinex","SOLUSD",1765348649807,7.91165767,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1765348650003,4.84496824,139.04,139.01,8.80994492]
["bitfinex","SOLUSD",1765348650199,7.91165767,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1765348650399,5.56439548,139.04,139.01,8.80994492]
["bitfinex","SOLUSD",1765348650709,0.72,139.04,139.01,8.80994492]
["bitfinex","SOLUSD",1765348651400,7.91237669,139.04,139.01,8.80994492]
["bitfinex","SOLUSD",1765348651905,7.19237669,139.04,138.99,7.19456518]
["bitfinex","SOLUSD",1765348652109,5.56393205,139.03,139.0,8.80994492]
["bitfinex","SOLUSD",1765348652407,0.72,139.03,139.0,8.80994492]
["bitfinex","SOLUSD",1765348653111,7.19188971,139.05,139.01,2.89827061]
["bitfinex","SOLUSD",1765348653306,4.84309195,139.04,139.01,2.89827061]
["bitfinex","SOLUSD",1765348653610,7.19188971,139.05,139.01,2.89827061]
["bitfinex","SOLUSD",1765348653910,4.84309002,139.04,139.01,2.89827061]
["bitfinex","SOLUSD",1765348654094,4.84271796,139.04,139.01,2.89827061]
["bitfinex","SOLUSD",1765348654610,4.84271796,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1765348655498,12.03498416,139.04,139.01,7.19368071]
["bitfinex","SOLUSD",1765348655888,4.84271796,139.04,139.01,7.19368071]
["bitfinex","SOLUSD",1765348656104,4.84209419,139.04,139.01,7.19368071]
["bitfinex","SOLUSD",1765348658492,4.84209419,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1765348661713,12.0342902,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1765348661904,0.72,139.03,139.02,8.80994492]
["bitfinex","SOLUSD",1765348662814,0.72,139.03,139.0,16.00399036]
["bitfinex","SOLUSD",1765348664320,5.55999077,139.04,139.0,16.00399036]
["bitfinex","SOLUSD",1765348664619,4.83999077,139.04,139.0,17.85816794]
["bitfinex","SOLUSD",1765348668223,0.72,139.03,138.99,9.04871798]
["bitfinex","SOLUSD",1765348668399,0.72,139.03,139.0,8.80994492]
["bitfinex","SOLUSD",1765348668724,12.0350393,139.04,139.0,8.80994492]
["bitfinex","SOLUSD",1765348669020,0.72,139.03,139.0,16.00416816]
["bitfinex","SOLUSD",1765348671520,12.0350393,139.04,139.0,17.85834574]
["bitfinex","SOLUSD",1765348671722,7.19178178,139.05,139.02,8.80994492]
["bitfinex","SOLUSD",1765348671919,7.91178178,139.05,139.02,8.80994492]
["bitfinex","SOLUSD",1765348672097,7.91178178,139.05,139.0,7.19422324]
["bitfinex","SOLUSD",1765348672798,25.16955265,139.06,139.0,7.19422324]
["bitfinex","SOLUSD",1765348673001,0.72,139.04,139.0,7.19422324]
["bitfinex","SOLUSD",1765348673816,0.5252832,139.04,139.01,0.19]
["bitfinex","SOLUSD",1765348674017,0.5252832,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1765348674409,7.19193676,139.05,139.02,8.99994492]
["bitfinex","SOLUSD",1765348675515,12.03432841,139.05,139.02,8.99994492]
["bitfinex","SOLUSD",1765348676020,7.87958947,139.09,139.03,0.19]
["bitfinex","SOLUSD",1765348676221,1.85417758,139.06,139.01,0.19]
["bitfinex","SOLUSD",1765348676525,0.69,139.05,139.02,8.80994492]
["bitfinex","SOLUSD",1765348677209,7.88184712,139.05,139.02,8.80994492]
["bitfinex","SOLUSD",1765348677713,7.88184712,139.05,139.02,8.99994492]
["bitfinex","SOLUSD",1765348680116,0.69,139.07,139.03,0.19]
["bitfinex","SOLUSD",1765348680313,7.38392335,139.06,139.02,8.80994492]
["bitfinex","SOLUSD",1765348680515,2.54417758,139.06,139.02,8.80994492]
["bitfinex","SOLUSD",1765348680716,0.69,139.05,139.02,8.80994492]
["bitfinex","SOLUSD",1765348681634,7.8818066,139.05,139.02,8.80994492]
["bitfinex","SOLUSD",1765348682532,0.69,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1765348684231,0.69,139.04,139.03,0.5]
["bitfinex","SOLUSD",1765348686012,0.69,139.04,139.03,9.30994492]
["bitfinex","SOLUSD",1765348686210,9.73598418,139.05,139.03,9.30994492]
["bitfinex","SOLUSD",1765348686938,7.19095421,139.07,139.04,8.99994492]
["bitfinex","SOLUSD",1765348687131,0.69,139.07,139.04,0.19]
["bitfinex","SOLUSD",1765348687317,0.69,139.07,139.04,8.99994492]
["bitfinex","SOLUSD",1765348687631,8.57,139.08,139.05,0.19]
["bitfinex","SOLUSD",1765348687810,8.57,139.08,139.04,8.80994492]
["bitfinex","SOLUSD",1765348687811,0.69,139.07,139.04,8.99994492]
["bitfinex","SOLUSD",1765348688011,7.3854032,139.07,139.03,7.69267177]
["bitfinex","SOLUSD",1765348688232,7.3859525,139.07,139.03,7.69267177]
["bitfinex","SOLUSD",1765348688432,2.54417758,139.06,139.03,7.69267177]
["bitfinex","SOLUSD",1765348688634,2.54417758,139.06,139.03,7.88267177]
["bitfinex","SOLUSD",1765348689332,0.69,139.05,139.03,0.5]
["bitfinex","SOLUSD",1765348693134,0.69,139.05,139.03,7.69266299]
["bitfinex","SOLUSD",1765348694351,0.69,139.05,139.03,0.5]
["bitfinex","SOLUSD",1765348694551,7.88169641,139.05,139.03,0.5]
["bitfinex","SOLUSD",1765348694730,12.7253428,139.05,139.03,0.5]
["bitfinex","SOLUSD",1765348694935,0.72,139.04,139.03,0.5]
["bitfinex","SOLUSD",1765348700553,7.91217491,139.04,139.03,0.5]
["bitfinex","SOLUSD",1765348700858,14.61112549,139.04,139.03,0.5]
["bitfinex","SOLUSD",1765348702240,12.75694791,139.04,139.03,0.5]
["bitfinex","SOLUSD",1765348702639,5.564773,139.04,139.03,0.5]
["bitfinex","SOLUSD",1765348705930,5.56521655,139.04,139.03,0.5]
["bitfinex","SOLUSD",1765348712555,12.75739146,139.04,139.03,0.5]
["bitfinex","SOLUSD",1765348712759,14.61156904,139.04,139.03,0.5]
["bitfinex","SOLUSD",1765348713340,14.61156904,139.04,139.01,8.80994492]
["bitfinex","SOLUSD",1765348713539,7.41939413,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1765348713847,2.57417758,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1765348714246,0.72,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1765348714446,5.56585174,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1765348715638,0.72,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1765348715840,9.76708259,139.03,138.99,28.12171458]
["bitfinex","SOLUSD",1765348716056,9.76708259,139.03,139.0,8.80994492]
["bitfinex","SOLUSD",1765348716361,0.72,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1765348717064,9.76743466,139.02,138.99,7.88]
["bitfinex","SOLUSD",1765348717545,2.57417758,139.01,138.98,9.00994492]
["bitfinex","SOLUSD",1765348717743,7.41968079,139.01,138.98,9.00994492]
["bitfinex","SOLUSD",1765348717941,0.72,139.0,138.98,9.00994492]
["bitfinex","SOLUSD",1765348723265,3.61930979,139.0,138.98,9.00994492]
["bitfinex","SOLUSD",1765348723471,2.89930979,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348723773,8.45975163,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348725079,15.65451384,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348725246,12.75520405,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348725449,4.84044184,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348725767,10.09323779,139.01,138.98,9.19994492]
["bitfinex","SOLUSD",1765348726066,0.72,139.0,138.98,9.00994492]
["bitfinex","SOLUSD",1765348726770,3.61930979,139.0,138.98,9.00994492]
["bitfinex","SOLUSD",1765348726971,0.72,139.0,138.98,9.00994492]
["bitfinex","SOLUSD",1765348727269,0.72,139.0,138.98,16.20521591]
["bitfinex","SOLUSD",1765348728870,10.81323779,139.01,138.98,16.39521591]
["bitfinex","SOLUSD",1765348729047,2.89930979,139.01,138.98,16.20521591]
["bitfinex","SOLUSD",1765348729251,3.61930979,139.01,138.99,9.30994492]
["bitfinex","SOLUSD",1765348729450,10.0927085,139.02,138.99,9.49994492]
["bitfinex","SOLUSD",1765348729646,0.72,139.01,138.99,9.30994492]
["bitfinex","SOLUSD",1765348731745,10.81219321,139.03,139.0,8.99994492]
["bitfinex","SOLUSD",1765348732459,0.72,139.02,139.0,8.99994492]
["bitfinex","SOLUSD",1765348732966,0.72,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1765348733267,3.61930979,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1765348733651,2.89930979,139.01,139.0,8.80994492]
["bitfinex","SOLUSD",1765348733978,3.58930979,139.01,139.0,8.80994492]
["bitfinex","SOLUSD",1765348737668,10.78303685,139.01,138.98,0.2]
["bitfinex","SOLUSD",1765348737871,2.89930979,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348738260,3.58930979,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348740679,2.89930979,138.99,138.98,0.39]
["bitfinex","SOLUSD",1765348740862,2.89930979,138.99,138.98,7.58527989]
["bitfinex","SOLUSD",1765348743686,2.89930979,139.01,138.98,7.58527989]
["bitfinex","SOLUSD",1765348743906,2.89930979,139.01,138.99,0.19]
["bitfinex","SOLUSD",1765348744190,3.58930979,139.01,138.98,7.58527989]
["bitfinex","SOLUSD",1765348744487,3.58930979,139.01,139.0,8.80994492]
["bitfinex","SOLUSD",1765348746479,3.58930979,139.01,138.98,0.39]
["bitfinex","SOLUSD",1765348746480,10.78303685,139.01,138.98,0.2]
["bitfinex","SOLUSD",1765348746681,8.42751309,139.0,138.98,0.2]
["bitfinex","SOLUSD",1765348746982,2.89930979,139.0,138.98,0.39]
["bitfinex","SOLUSD",1765348747364,0.71,139.0,138.98,0.2]
["bitfinex","SOLUSD",1765348747563,3.60930979,139.0,138.98,0.2]
["bitfinex","SOLUSD",1765348749888,0.71,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348752094,7.90476221,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348752581,12.74572371,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348754390,15.6450335,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348759088,14.9350335,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348759298,15.6450335,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348760896,7.74027129,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348761097,4.8409615,138.99,138.98,9.19994492]
["bitfinex","SOLUSD",1765348761296,7.73896583,139.0,138.98,9.19994492]
["bitfinex","SOLUSD",1765348764310,14.93322292,139.0,138.98,9.19994492]
["bitfinex","SOLUSD",1765348764595,2.89930979,138.99,138.98,9.00994492]
["bitfinex","SOLUSD",1765348766311,3.55930979,138.99,138.98,9.00994492]
["bitfinex","SOLUSD",1765348766910,10.754072,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348767502,15.59750695,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348767706,12.69819716,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348767902,15.59750695,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348778515,12.69819716,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348778711,15.59750695,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348780314,7.74274474,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348780818,6.69949735,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348781313,7.35949735,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348781700,7.36103679,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348783520,6.70103679,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348784019,7.36103679,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348784333,6.70103679,138.99,138.98,9.19994492]
["bitfinex","SOLUSD",1765348784619,4.84497439,138.99,138.98,9.19994492]
["bitfinex","SOLUSD",1765348785315,1.8560624,139.0,138.98,9.19994492]
["bitfinex","SOLUSD",1765348785522,4.84522181,139.0,138.99,8.99994492]
["bitfinex","SOLUSD",1765348786124,6.70128421,139.0,138.99,8.80994492]
["bitfinex","SOLUSD",1765348787321,1.8560624,139.0,138.99,8.80994492]
["bitfinex","SOLUSD",1765348787526,6.70141536,139.0,138.99,8.80994492]
["bitfinex","SOLUSD",1765348788798,6.70157275,139.0,138.99,8.80994492]
["bitfinex","SOLUSD",1765348790438,4.84551035,139.0,138.99,8.80994492]
["bitfinex","SOLUSD",1765348790605,6.70157275,139.0,138.99,8.80994492]
["bitfinex","SOLUSD",1765348791325,7.36157275,139.0,138.99,8.80994492]
["bitfinex","SOLUSD",1765348795631,6.70157275,139.0,138.99,8.80994492]
["bitfinex","SOLUSD",1765348796419,7.41157275,139.0,138.99,8.80994492]
["bitfinex","SOLUSD",1765348798230,6.70157275,139.0,138.99,8.80994492]
["bitfinex","SOLUSD",1765348799211,7.41157275,139.0,138.99,8.80994492]
["bitfinex","SOLUSD",1765348799419,14.60581735,139.0,138.98,9.00994492]
["bitfinex","SOLUSD",1765348799620,6.70157275,138.99,138.98,9.00994492]
["bitfinex","SOLUSD",1765348799939,1.8560624,138.99,138.98,9.19994492]
["bitfinex","SOLUSD",1765348800132,7.1942446,139.0,138.98,9.19994492]
["bitfinex","SOLUSD",1765348800330,4.84744877,138.99,138.98,9.00994492]
["bitfinex","SOLUSD",1765348800919,4.84744877,138.99,138.98,9.19994492]
["bitfinex","SOLUSD",1765348801427,6.70351117,138.99,138.98,9.19994492]
["bitfinex","SOLUSD",1765348803439,6.70351117,138.99,138.98,9.00994492]
["bitfinex","SOLUSD",1765348803842,14.60827338,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348804418,13.89827338,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348805446,6.70351117,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348805644,4.84744877,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348806750,4.84744877,138.99,138.98,0.39]
["bitfinex","SOLUSD",1765348807341,9.05028514,139.01,138.98,0.39]
["bitfinex","SOLUSD",1765348807547,4.84997116,139.0,138.99,0.19]
["bitfinex","SOLUSD",1765348809647,4.84997116,139.0,138.99,8.99994492]
["bitfinex","SOLUSD",1765348809847,6.70603356,139.01,138.99,8.99994492]
["bitfinex","SOLUSD",1765348810024,4.84997116,139.0,138.99,8.99994492]
["bitfinex","SOLUSD",1765348811446,6.70603356,139.0,138.99,8.80994492]
["bitfinex","SOLUSD",1765348811853,6.70603356,139.0,138.99,8.99994492]
["bitfinex","SOLUSD",1765348812743,4.84997116,139.0,138.99,8.99994492]
["bitfinex","SOLUSD",1765348812944,1.8560624,139.01,138.99,8.99994492]
["bitfinex","SOLUSD",1765348813244,1.8560624,139.02,139.0,0.19]
["bitfinex","SOLUSD",1765348813423,4.84840809,139.01,139.0,0.19]
["bitfinex","SOLUSD",1765348814947,4.84840809,139.01,138.99,16.19448754]
["bitfinex","SOLUSD",1765348815127,4.84840809,139.01,139.0,0.19]
["bitfinex","SOLUSD",1765348816652,6.70447049,139.02,139.0,0.19]
["bitfinex","SOLUSD",1765348816832,4.84840809,139.01,139.0,0.19]
["bitfinex","SOLUSD",1765348817361,4.84840809,139.01,139.0,16.19418952]
["bitfinex","SOLUSD",1765348817655,6.70447049,139.03,139.0,16.19418952]
["bitfinex","SOLUSD",1765348817858,4.84840809,139.02,139.01,0.19]
["bitfinex","SOLUSD",1765348818758,4.84840809,139.02,139.0,16.50418952]
["bitfinex","SOLUSD",1765348818959,2.5160624,139.03,139.0,16.69418952]
["bitfinex","SOLUSD",1765348819124,4.84671505,139.02,139.0,16.69418952]
["bitfinex","SOLUSD",1765348821746,4.84671505,139.02,139.01,0.19]
["bitfinex","SOLUSD",1765348822232,4.84671505,139.03,139.01,0.19]
["bitfinex","SOLUSD",1765348822432,4.84671505,139.02,139.01,0.19]
["bitfinex","SOLUSD",1765348822633,4.84671505,139.03,139.01,0.19]
["bitfinex","SOLUSD",1765348822840,4.84671505,139.02,139.01,0.19]
["bitfinex","SOLUSD",1765348823136,4.84671505,139.03,139.01,0.19]
["bitfinex","SOLUSD",1765348823349,4.84671505,139.02,139.01,0.19]
["bitfinex","SOLUSD",1765348823549,4.84671505,139.03,139.01,0.19]
["bitfinex","SOLUSD",1765348823751,4.84671505,139.02,139.01,7.38372706]
["bitfinex","SOLUSD",1765348823951,4.84671505,139.03,139.02,8.80994492]
["bitfinex","SOLUSD",1765348827259,4.84671505,139.03,139.0,7.8840298]
["bitfinex","SOLUSD",1765348827260,5.49671505,139.03,139.0,7.8840298]
["bitfinex","SOLUSD",1765348827565,5.49671505,139.03,139.01,0.19]
["bitfinex","SOLUSD",1765348827750,5.49671505,139.03,139.02,8.80994492]
["bitfinex","SOLUSD",1765348828742,4.84671505,139.03,139.02,8.80994492]
["bitfinex","SOLUSD",1765348831438,5.49671505,139.03,139.02,8.80994492]
["bitfinex","SOLUSD",1765348832459,14.54546967,139.03,139.0,0.5]
["bitfinex","SOLUSD",1765348832658,1.8560624,139.01,139.0,9.30994492]
["bitfinex","SOLUSD",1765348833062,2.5060624,139.01,139.0,9.30994492]
["bitfinex","SOLUSD",1765348833571,2.5060624,139.01,139.0,0.5]
["bitfinex","SOLUSD",1765348833877,7.35047993,139.01,138.98,9.00994492]
["bitfinex","SOLUSD",1765348834039,1.8560624,138.99,138.98,9.00994492]
["bitfinex","SOLUSD",1765348834241,1.8560624,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348834448,7.35047993,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348834648,2.5060624,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348834848,7.35047993,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348835568,14.54524214,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348840774,12.68917974,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348840978,14.54524214,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348842889,15.5898618,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348844870,24.39980672,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348851390,7.19425288,139.0,138.98,9.19994492]
["bitfinex","SOLUSD",1765348851690,3.55068206,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348851889,8.38870282,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348852093,2.90068206,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348853299,3.60068206,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348854693,2.90068206,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348856691,10.79544427,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348857104,15.63268277,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348860895,10.79544427,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348863206,15.63195791,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348867208,17.97508828,139.0,138.98,9.19994492]
["bitfinex","SOLUSD",1765348867410,10.09508828,139.0,138.98,9.19994492]
["bitfinex","SOLUSD",1765348867600,10.09508828,139.0,138.99,0.19]
["bitfinex","SOLUSD",1765348867915,14.9321959,139.0,138.98,9.19994492]
["bitfinex","SOLUSD",1765348868104,10.09508828,139.0,138.98,9.19994492]
["bitfinex","SOLUSD",1765348868309,10.09463292,139.01,138.98,9.19994492]
["bitfinex","SOLUSD",1765348868615,4.83760572,139.0,138.98,9.19994492]
["bitfinex","SOLUSD",1765348869711,7.73828778,139.0,138.98,9.19994492]
["bitfinex","SOLUSD",1765348869894,15.6525427,139.0,138.98,9.00994492]
["bitfinex","SOLUSD",1765348870100,10.09493698,139.0,138.98,9.19994492]
["bitfinex","SOLUSD",1765348870814,2.90068206,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348872101,10.09544427,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348875202,14.94064241,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348877315,4.84519814,138.99,138.98,9.19994492]
["bitfinex","SOLUSD",1765348877799,4.84519814,138.99,138.98,16.39522481]
["bitfinex","SOLUSD",1765348878003,10.09443931,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1765348878217,8.47214601,139.0,138.98,0.2]
["bitfinex","SOLUSD",1765348878527,7.75214601,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765348879555,4.85146395,138.99,138.98,9.00994492]
["bitfinex","SOLUSD",1765348879711,4.85146395,138.99,138.98,9.19994492]
["bitfinex","SOLUSD",1765348880900,4.85146395,138.99,138.98,16.39522481]
["bitfinex","SOLUSD",1765348881220,4.85146395,139.0,138.98,16.39522481]
["bitfinex","SOLUSD",1765348881520,10.09460061,139.01,138.99,0.19]
["bitfinex","SOLUSD",1765348881521,2.90068206,139.01,138.99,0.19]
["bitfinex","SOLUSD",1765348881721,4.85058408,139.0,138.99,0.19]
["bitfinex","SOLUSD",1765348882051,4.85058408,139.01,138.99,0.19]
["bitfinex","SOLUSD",1765348882324,2.90068206,139.03,138.99,0.19]
["bitfinex","SOLUSD",1765348882513,4.84918326,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1765348882717,2.90068206,139.03,139.0,8.80994492]
["bitfinex","SOLUSD",1765348882718,4.84918326,139.01,139.0,8.80994492]
["bitfinex","SOLUSD",1765348882926,4.84918326,139.02,139.0,16.00418952]
["bitfinex","SOLUSD",1765348883094,4.84918326,139.01,139.0,16.00418952]
["bitfinex","SOLUSD",1765348883312,4.84918326,139.02,139.01,0.19]
["bitfinex","SOLUSD",1765348883514,7.74986532,139.04,139.01,0.19]
["bitfinex","SOLUSD",1765348883712,4.84918326,139.03,139.01,0.19]
["bitfinex","SOLUSD",1765348883936,4.84918326,139.02,139.01,0.19]
["bitfinex","SOLUSD",1765348884141,4.84918326,139.03,139.01,0.19]
["bitfinex","SOLUSD",1765348884342,4.84918326,139.02,139.01,0.19]
["bitfinex","SOLUSD",1765348884643,4.84918326,139.03,139.01,0.19]
["bitfinex","SOLUSD",1765348884818,4.84918326,139.02,139.01,0.19]
["bitfinex","SOLUSD",1765348885014,4.84918326,139.03,139.02,8.80994492]
["bitfinex","SOLUSD",1765348885224,4.84918326,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1765348885523,4.84918326,139.04,139.02,8.99994492]
["bitfinex","SOLUSD",1765348886221,7.74986532,139.04,139.02,8.99994492]
["bitfinex","SOLUSD",1765348887420,4.84918326,139.04,139.02,8.99994492]
["bitfinex","SOLUSD",1765348887623,4.84918326,139.04,139.02,16.19314223]
["bitfinex","SOLUSD",1765348887823,7.74986532,139.05,139.02,16.19314223]
["bitfinex","SOLUSD",1765348888039,8.45986532,139.05,139.02,16.19314223]
["bitfinex","SOLUSD",1765348888236,2.90068206,139.04,139.02,16.19314223]
["bitfinex","SOLUSD",1765348889843,2.90068206,139.04,139.02,16.00314223]
["bitfinex","SOLUSD",1765348890046,3.61068206,139.04,139.02,16.00314223]
["bitfinex","SOLUSD",1765348891125,2.90068206,139.04,139.02,16.19314223]
["bitfinex","SOLUSD",1765348891443,3.61068206,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1765348891647,0.71,139.03,139.02,8.80994492]
["bitfinex","SOLUSD",1765348892551,2.90068206,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1765348892727,3.61068206,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1765348901349,10.09235257,139.05,139.02,8.99994492]
["bitfinex","SOLUSD",1765348901548,10.80235257,139.05,139.02,8.99994492]
["bitfinex","SOLUSD",1765348902649,3.61068206,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1765348903152,3.61068206,139.04,139.02,8.99994492]
["bitfinex","SOLUSD",1765348903354,3.61068206,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1765348904855,2.5646623,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1765348905048,2.5646623,139.04,139.02,8.99994492]
["bitfinex","SOLUSD",1765348906530,2.5646623,139.03,139.01,7.88]
["bitfinex","SOLUSD",1765348906747,2.5646623,139.03,138.99,16.87994492]
["bitfinex","SOLUSD",1765348906935,2.5646623,139.03,139.0,0.19]
["bitfinex","SOLUSD",1765348907656,9.75740782,139.03,139.0,0.19]
["bitfinex","SOLUSD",1765348908155,9.04740782,139.03,139.0,0.19]
["bitfinex","SOLUSD",1765348909947,9.75740782,139.03,139.0,0.19]
["bitfinex","SOLUSD",1765348910655,9.04740782,139.03,139.0,0.19]
["bitfinex","SOLUSD",1765348911337,9.75740782,139.03,139.0,0.19]
["bitfinex","SOLUSD",1765348911853,9.04740782,139.03,139.0,0.19]
["bitfinex","SOLUSD",1765348913158,9.72740782,139.03,139.0,0.19]
["bitfinex","SOLUSD",1765348923758,0.68,139.02,139.0,0.19]
["bitfinex","SOLUSD",1765348924352,9.72740782,139.03,139.0,0.19]
["bitfinex","SOLUSD",1765348927662,7.87274552,139.03,139.0,0.19]
["bitfinex","SOLUSD",1765348927835,12.71980476,139.03,139.0,0.19]
["bitfinex","SOLUSD",1765348929058,12.71980476,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1765348929269,0.68,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1765348931762,6.05621799,139.06,139.02,0.19]
["bitfinex","SOLUSD",1765348931947,4.84988783,139.05,139.03,8.80994492]
["bitfinex","SOLUSD",1765348932149,5.55058469,139.07,139.04,0.19]
["bitfinex","SOLUSD",1765348932354,5.54767504,139.07,139.04,0.19]
["bitfinex","SOLUSD",1765348932774,0.7,139.07,139.04,0.19]
["bitfinex","SOLUSD",1765348933459,0.7,139.07,139.06,8.80994492]
["bitfinex","SOLUSD",1765348936548,13.0470912,139.11,139.06,16.19091229]
["bitfinex","SOLUSD",1765348936848,16.72082521,139.12,139.07,8.99994492]
["bitfinex","SOLUSD",1765348936849,0.7,139.1,139.07,8.99994492]
["bitfinex","SOLUSD",1765348937157,2.5546623,139.1,139.07,8.99994492]
["bitfinex","SOLUSD",1765348937871,2.5546623,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1765348938748,0.7,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1765348943268,9.69304464,139.12,139.09,8.80994492]
["bitfinex","SOLUSD",1765348943464,0.65,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1765348946966,2.5046623,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1765348947173,0.65,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1765348951365,0.65,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1765348953187,0.65,139.16,139.1,10.85460722]
["bitfinex","SOLUSD",1765348953387,0.65,139.16,139.11,8.99994492]
["bitfinex","SOLUSD",1765348953679,2.5046623,139.16,139.12,7.88]
["bitfinex","SOLUSD",1765348953882,0.65,139.15,139.12,8.07]
["bitfinex","SOLUSD",1765348954076,0.65,139.15,139.12,7.88]
["bitfinex","SOLUSD",1765348954375,0.65,139.15,139.11,8.80994492]
["bitfinex","SOLUSD",1765348954565,0.65,139.15,139.11,8.99994492]
["bitfinex","SOLUSD",1765348955161,0.65,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1765348958485,7.83655432,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1765348958884,0.65,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1765348962102,0.65,139.15,139.12,7.3780391]
["bitfinex","SOLUSD",1765348964694,3.54345115,139.15,139.13,8.80994492]
["bitfinex","SOLUSD",1765348965193,0.65,139.14,139.13,8.80994492]
["bitfinex","SOLUSD",1765348981605,10.73052745,139.14,139.11,8.80994492]
["bitfinex","SOLUSD",1765348981800,2.89345115,139.13,139.11,8.80994492]
["bitfinex","SOLUSD",1765348982002,3.59345115,139.13,139.11,8.80994492]
["bitfinex","SOLUSD",1765348982206,0.7,139.12,139.11,8.80994492]
["bitfinex","SOLUSD",1765348982901,10.78165636,139.12,139.08,7.18998677]
["bitfinex","SOLUSD",1765348983109,2.89345115,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1765348983403,0.7,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1765348983609,3.59345115,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1765348983814,3.59345115,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1765348984815,2.89345115,139.11,139.08,16.00004187]
["bitfinex","SOLUSD",1765348985019,3.59345115,139.11,139.08,16.19004187]
["bitfinex","SOLUSD",1765348985701,3.59345115,139.11,139.08,16.00004187]
["bitfinex","SOLUSD",1765348985702,0.7,139.1,139.08,16.00004187]
["bitfinex","SOLUSD",1765348990419,0.69,139.12,139.09,0.19]
["bitfinex","SOLUSD",1765348990619,3.58345115,139.12,139.09,0.19]
["bitfinex","SOLUSD",1765348990818,3.58345115,139.12,139.08,34.1653079]
["bitfinex","SOLUSD",1765348991019,0.69,139.11,139.08,34.1653079]
["bitfinex","SOLUSD",1765348992158,3.58345115,139.11,139.08,16.19004187]
["bitfinex","SOLUSD",1765348992800,2.89345115,139.11,139.08,16.19004187]
["bitfinex","SOLUSD",1765348993006,0.69,139.1,139.08,16.19004187]
["bitfinex","SOLUSD",1765349000241,0.69,139.1,139.08,16.00004187]
["bitfinex","SOLUSD",1765349000449,3.58345115,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1765349000818,0.69,139.09,139.08,8.80994492]
["bitfinex","SOLUSD",1765349003542,3.54345115,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1765349003926,2.89345115,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1765349004127,0.65,139.09,139.08,8.80994492]
["bitfinex","SOLUSD",1765349004939,3.54345115,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1765349005817,0.65,139.09,139.08,8.80994492]
["bitfinex","SOLUSD",1765349006739,2.89345115,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1765349006937,3.54345115,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1765349007126,2.89345115,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1765349007443,0.65,139.09,139.08,8.80994492]
["bitfinex","SOLUSD",1765349008224,3.54345115,139.09,139.07,7.88]
["bitfinex","SOLUSD",1765349008420,0.65,139.08,139.07,16.68994492]
["bitfinex","SOLUSD",1765349008938,0.65,139.08,139.07,8.80994492]
["bitfinex","SOLUSD",1765349009525,2.89345115,139.09,139.07,8.99994492]
["bitfinex","SOLUSD",1765349009942,0.65,139.08,139.07,8.80994492]
["bitfinex","SOLUSD",1765349010926,3.54345115,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1765349011134,0.65,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1765349012139,10.08254059,139.1,139.07,8.80994492]
["bitfinex","SOLUSD",1765349012347,0.65,139.08,139.07,8.80994492]
["bitfinex","SOLUSD",1765349013021,7.1887688,139.11,139.08,8.80994492]
["bitfinex","SOLUSD",1765349013216,0.65,139.11,139.08,8.99994492]
["bitfinex","SOLUSD",1765349013439,0.65,139.11,139.08,0.19]
["bitfinex","SOLUSD",1765349013822,10.73158446,139.12,139.08,8.99994492]
["bitfinex","SOLUSD",1765349014342,0.65,139.11,139.08,8.99994492]
["bitfinex","SOLUSD",1765349015420,0.65,139.11,139.08,16.18964596]
["bitfinex","SOLUSD",1765349016022,38.89514359,139.14,139.09,16.87994492]
["bitfinex","SOLUSD",1765349016023,7.18770514,139.13,139.09,16.87994492]
["bitfinex","SOLUSD",1765349016252,7.83770514,139.13,139.09,16.87994492]
["bitfinex","SOLUSD",1765349016544,7.83770514,139.13,139.1,0.19]
["bitfinex","SOLUSD",1765349016953,0.65,139.13,139.1,0.19]
["bitfinex","SOLUSD",1765349017132,10.73066277,139.14,139.1,0.19]
["bitfinex","SOLUSD",1765349017336,0.65,139.13,139.1,0.19]
["bitfinex","SOLUSD",1765349017638,0.65,139.13,139.1,7.37873505]
["bitfinex","SOLUSD",1765349020746,0.1,139.17,139.13,8.80994492]
["bitfinex","SOLUSD",1765349021058,0.1,139.17,139.14,2.89345115]
["bitfinex","SOLUSD",1765349021251,0.75,139.17,139.14,3.08345115]
["bitfinex","SOLUSD",1765349022762,0.1,139.17,139.15,0.19]
["bitfinex","SOLUSD",1765349023448,0.1,139.17,139.14,7.18686828]
["bitfinex","SOLUSD",1765349023648,0.1,139.17,139.14,10.27031943]
["bitfinex","SOLUSD",1765349023649,0.75,139.17,139.14,10.27031943]
["bitfinex","SOLUSD",1765349024758,0.75,139.17,139.14,9.22752505]
["bitfinex","SOLUSD",1765349025157,0.1,139.17,139.15,0.19]
["bitfinex","SOLUSD",1765349027271,0.75,139.17,139.14,9.22752505]
["bitfinex","SOLUSD",1765349032661,0.75,139.17,139.16,10.66060169]
["bitfinex","SOLUSD",1765349032662,0.1,139.17,139.16,10.66060169]
["bitfinex","SOLUSD",1765349032970,0.1,139.17,139.16,18.03657467]
["bitfinex","SOLUSD",1765349041673,0.1,139.17,139.16,15.9959179]
["bitfinex","SOLUSD",1765349042474,0.1,139.17,139.16,16.1859179]
["bitfinex","SOLUSD",1765349042673,0.1,139.17,139.16,18.03657467]
["bitfinex","SOLUSD",1765349044961,0.1,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1765349045278,0.1,139.18,139.17,18.71060169]
["bitfinex","SOLUSD",1765349045984,0.1,139.18,139.17,21.58592067]
["bitfinex","SOLUSD",1765349046393,0.1,139.18,139.17,25.89605832]
["bitfinex","SOLUSD",1765349047567,0.1,139.21,139.2,21.85703612]
["bitfinex","SOLUSD",1765349047761,0.1,139.21,139.2,31.75769289]
["bitfinex","SOLUSD",1765349047961,0.1,139.21,139.2,34.63239194]
["bitfinex","SOLUSD",1765349048278,0.1,139.21,139.2,32.78173517]
["bitfinex","SOLUSD",1765349048455,0.1,139.21,139.2,41.81629998]
["bitfinex","SOLUSD",1765349054075,0.1,139.21,139.2,103.01629998]
["bitfinex","SOLUSD",1765349056170,0.1,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1765349056371,0.1,139.23,139.22,31.56769289]
["bitfinex","SOLUSD",1765349056681,0.1,139.23,139.22,31.75769289]
["bitfinex","SOLUSD",1765349056887,0.1,139.23,139.22,34.63177228]
["bitfinex","SOLUSD",1765349057379,1e-08,139.23,139.22,95.83177228]
["bitfinex","SOLUSD",1765349058082,1e-08,139.23,139.22,103.0146483]
["bitfinex","SOLUSD",1765349059906,1e-08,139.23,139.22,38.75056891]
["bitfinex","SOLUSD",1765349061502,1e-08,139.23,139.22,38.94056891]
["bitfinex","SOLUSD",1765349061703,1e-08,139.23,139.22,41.81444181]
["bitfinex","SOLUSD",1765349062900,0.1,139.25,139.24,21.85703612]
["bitfinex","SOLUSD",1765349063203,0.1,139.25,139.24,31.56769289]
["bitfinex","SOLUSD",1765349063377,0.1,139.25,139.24,31.75769289]
["bitfinex","SOLUSD",1765349063584,0.1,139.25,139.24,34.63135932]
["bitfinex","SOLUSD",1765349064112,0.1,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1765349064281,0.1,139.27,139.26,18.52060169]
["bitfinex","SOLUSD",1765349064482,0.1,139.27,139.26,18.71060169]
["bitfinex","SOLUSD",1765349064890,0.1,139.27,139.26,25.89141455]
["bitfinex","SOLUSD",1765349065913,0.1,139.27,139.26,28.76466815]
["bitfinex","SOLUSD",1765349069812,0.1,139.28,139.27,21.85703612]
["bitfinex","SOLUSD",1765349070013,0.1,139.28,139.27,23.89769289]
["bitfinex","SOLUSD",1765349070319,1e-08,139.28,139.27,23.89769289]
["bitfinex","SOLUSD",1765349070518,1e-08,139.28,139.27,26.77053377]
["bitfinex","SOLUSD",1765349071013,1e-08,139.28,139.27,13.72344257]
["bitfinex","SOLUSD",1765349073319,1e-08,139.28,139.27,20.90373983]
["bitfinex","SOLUSD",1765349074326,1e-08,139.29,139.28,0.19]
["bitfinex","SOLUSD",1765349074496,1e-08,139.29,139.28,31.75769289]
["bitfinex","SOLUSD",1765349074690,0.1,139.31,139.3,21.85703612]
["bitfinex","SOLUSD",1765349075004,0.77,139.31,139.3,31.56769289]
["bitfinex","SOLUSD",1765349075194,0.77,139.31,139.3,38.74644378]
["bitfinex","SOLUSD",1765349075399,0.77,139.31,139.3,36.89578701]
["bitfinex","SOLUSD",1765349075601,0.77,139.31,139.3,38.74644378]
["bitfinex","SOLUSD",1765349077020,0.77,139.31,139.3,36.89578701]
["bitfinex","SOLUSD",1765349077423,0.77,139.31,139.3,38.74644378]
["bitfinex","SOLUSD",1765349077715,0.77,139.31,139.3,29.03578701]
["bitfinex","SOLUSD",1765349077922,0.77,139.31,139.3,36.89578701]
["bitfinex","SOLUSD",1765349087130,0.77,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1765349088539,0.77,139.31,139.3,15.98869581]
["bitfinex","SOLUSD",1765349094245,0.77,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1765349099629,0.77,139.31,139.3,15.98869581]
["bitfinex","SOLUSD",1765349101622,0.77,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1765349107732,3.6553144,139.31,139.26,30.99883342]
["bitfinex","SOLUSD",1765349107939,2.8853144,139.3,139.27,8.80994492]
["bitfinex","SOLUSD",1765349108139,3.5853144,139.3,139.27,8.80994492]
["bitfinex","SOLUSD",1765349108341,0.7,139.29,139.27,8.80994492]
["bitfinex","SOLUSD",1765349108654,2.8853144,139.28,139.25,15.0411113]
["bitfinex","SOLUSD",1765349108860,3.5853144,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1765349111134,3.5853144,139.27,139.2,18.14924683]
["bitfinex","SOLUSD",1765349111336,2.8853144,139.25,139.21,16.66994492]
["bitfinex","SOLUSD",1765349111741,0.7,139.24,139.21,16.66994492]
["bitfinex","SOLUSD",1765349112747,0.7,139.24,139.21,23.85333691]
["bitfinex","SOLUSD",1765349118962,3.5853144,139.24,139.21,23.85333691]
["bitfinex","SOLUSD",1765349119366,0.7,139.23,139.21,23.85333691]
["bitfinex","SOLUSD",1765349124461,0.7,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1765349124777,3.5853144,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1765349125274,0.71,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349127886,3.5953144,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349132282,0.71,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349132472,3.5953144,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349134580,0.71,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349135769,3.5953144,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349136684,0.71,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349136886,3.5953144,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349137387,0.71,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349142691,2.8853144,139.23,139.2,8.80994492]
["bitfinex","SOLUSD",1765349142895,10.06705702,139.25,139.22,8.80994492]
["bitfinex","SOLUSD",1765349143075,0.71,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349143691,0.71,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1765349145992,3.5953144,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1765349146385,0.71,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349147584,3.5953144,139.23,139.2,15.99362653]
["bitfinex","SOLUSD",1765349147895,2.8853144,139.21,139.2,8.80994492]
["bitfinex","SOLUSD",1765349148211,2.8853144,139.21,139.18,8.80994492]
["bitfinex","SOLUSD",1765349148509,2.8853144,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1765349148673,1.85062717,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1765349148869,2.56062717,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1765349152985,9.74505133,139.19,139.16,8.80994492]
["bitfinex","SOLUSD",1765349153194,2.56062717,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1765349154098,2.51062717,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1765349154284,0.66,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1765349155993,0.66,139.17,139.15,8.06]
["bitfinex","SOLUSD",1765349156707,0.66,139.2,139.16,0.19]
["bitfinex","SOLUSD",1765349157004,20.23058628,139.21,139.16,0.19]
["bitfinex","SOLUSD",1765349157200,13.7070912,139.21,139.16,10.85057209]
["bitfinex","SOLUSD",1765349157378,0.66,139.2,139.16,18.03642661]
["bitfinex","SOLUSD",1765349157583,13.0470912,139.21,139.17,0.19]
["bitfinex","SOLUSD",1765349157892,27.86567409,139.24,139.17,0.19]
["bitfinex","SOLUSD",1765349157893,22.74029058,139.23,139.18,9.71062717]
["bitfinex","SOLUSD",1765349158280,0.66,139.22,139.18,9.90062717]
["bitfinex","SOLUSD",1765349158503,0.66,139.22,139.19,0.19]
["bitfinex","SOLUSD",1765349160911,9.69361152,139.22,139.18,7.86]
["bitfinex","SOLUSD",1765349161107,2.51062717,139.22,139.18,8.05]
["bitfinex","SOLUSD",1765349161307,1.85062717,139.19,139.18,8.05]
["bitfinex","SOLUSD",1765349161483,1.85062717,139.19,139.16,33.9507784]
["bitfinex","SOLUSD",1765349161813,0.66,139.21,139.15,0.2]
["bitfinex","SOLUSD",1765349161814,1.85062717,139.17,139.15,0.2]
["bitfinex","SOLUSD",1765349161988,1.85062717,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765349162176,1.85062717,139.16,139.08,97.1496454]
["bitfinex","SOLUSD",1765349162177,1.85062717,139.16,139.09,8.80994492]
["bitfinex","SOLUSD",1765349162386,1.85062717,139.1,139.07,0.59]
["bitfinex","SOLUSD",1765349162610,1.85062717,139.1,139.08,7.86]
["bitfinex","SOLUSD",1765349162909,1.85062717,139.1,139.08,15.44003572]
["bitfinex","SOLUSD",1765349163114,1.85062717,139.1,139.09,0.39]
["bitfinex","SOLUSD",1765349166207,1.85062717,139.11,139.09,0.39]
["bitfinex","SOLUSD",1765349166408,0.66,139.13,139.09,0.39]
["bitfinex","SOLUSD",1765349166610,1.85062717,139.11,139.09,7.57958504]
["bitfinex","SOLUSD",1765349166788,1.85062717,139.11,139.1,13.0470912]
["bitfinex","SOLUSD",1765349169309,0.66,139.13,139.1,13.0470912]
["bitfinex","SOLUSD",1765349169510,0.66,139.13,139.11,8.25]
["bitfinex","SOLUSD",1765349169511,1.85062717,139.13,139.11,8.25]
["bitfinex","SOLUSD",1765349169711,1.85062717,139.13,139.12,0.39]
["bitfinex","SOLUSD",1765349170093,1.85062717,139.14,139.12,0.39]
["bitfinex","SOLUSD",1765349170495,2.51062717,139.15,139.12,0.39]
["bitfinex","SOLUSD",1765349172090,0.66,139.15,139.12,0.39]
["bitfinex","SOLUSD",1765349173821,0.66,139.15,139.11,15.04840947]
["bitfinex","SOLUSD",1765349174020,0.66,139.15,139.11,15.43840947]
["bitfinex","SOLUSD",1765349174520,0.66,139.15,139.11,15.04840947]
["bitfinex","SOLUSD",1765349175019,2.51062717,139.15,139.11,15.43840947]
["bitfinex","SOLUSD",1765349175692,0.67,139.14,139.11,15.43840947]
["bitfinex","SOLUSD",1765349176716,1.85062717,139.15,139.11,15.04840947]
["bitfinex","SOLUSD",1765349176894,2.52062717,139.15,139.12,0.39]
["bitfinex","SOLUSD",1765349184915,0.67,139.14,139.11,7.86]
["bitfinex","SOLUSD",1765349185120,2.52062717,139.14,139.11,7.86]
["bitfinex","SOLUSD",1765349185317,1.85062717,139.13,139.11,7.86]
["bitfinex","SOLUSD",1765349185519,1.85062717,139.12,139.11,7.86]
["bitfinex","SOLUSD",1765349185824,2.52062717,139.12,139.11,7.86]
["bitfinex","SOLUSD",1765349186025,2.52062717,139.12,139.1,13.0470912]
["bitfinex","SOLUSD",1765349187412,9.03817085,139.13,139.1,13.0470912]
["bitfinex","SOLUSD",1765349187613,9.70817085,139.13,139.1,13.4370912]
["bitfinex","SOLUSD",1765349188606,1.85062717,139.12,139.1,13.4370912]
["bitfinex","SOLUSD",1765349191427,2.52062717,139.12,139.1,13.0470912]
["bitfinex","SOLUSD",1765349191940,9.70817085,139.13,139.1,13.4370912]
["bitfinex","SOLUSD",1765349192133,0.67,139.12,139.1,13.0470912]
["bitfinex","SOLUSD",1765349192517,9.03817085,139.13,139.1,13.4370912]
["bitfinex","SOLUSD",1765349192817,9.70817085,139.13,139.1,13.4370912]
["bitfinex","SOLUSD",1765349193550,2.52062717,139.13,139.1,13.4370912]
["bitfinex","SOLUSD",1765349193750,1.85062717,139.12,139.1,13.4370912]
["bitfinex","SOLUSD",1765349194937,1.85062717,139.12,139.1,13.0470912]
["bitfinex","SOLUSD",1765349195141,2.52062717,139.12,139.1,13.0470912]
["bitfinex","SOLUSD",1765349195738,1.85062717,139.11,139.09,8.25]
["bitfinex","SOLUSD",1765349195937,1.85062717,139.11,139.07,0.2]
["bitfinex","SOLUSD",1765349195938,1.85062717,139.1,139.07,0.2]
["bitfinex","SOLUSD",1765349196136,1.85062717,139.08,139.07,0.2]
["bitfinex","SOLUSD",1765349197042,2.52062717,139.08,139.07,0.2]
["bitfinex","SOLUSD",1765349197638,9.71073358,139.08,139.07,0.2]
["bitfinex","SOLUSD",1765349197839,1.85062717,139.04,139.02,0.2]
["bitfinex","SOLUSD",1765349198136,1.85062717,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765349198343,1.85062717,139.04,139.02,0.2]
["bitfinex","SOLUSD",1765349198525,15.72228332,139.06,139.03,0.59]
["bitfinex","SOLUSD",1765349198725,1.85062717,139.05,139.02,0.79]
["bitfinex","SOLUSD",1765349198920,2.52062717,139.05,139.02,0.79]
["bitfinex","SOLUSD",1765349199245,2.52062717,139.05,139.02,7.98304949]
["bitfinex","SOLUSD",1765349199544,2.52062717,139.05,139.02,0.79]
["bitfinex","SOLUSD",1765349201844,1.85062717,139.06,139.03,0.59]
["bitfinex","SOLUSD",1765349202046,1.85062717,139.06,139.03,8.47]
["bitfinex","SOLUSD",1765349202553,1.85062717,139.04,139.03,7.88]
["bitfinex","SOLUSD",1765349202730,1.85062717,139.04,139.02,0.2]
["bitfinex","SOLUSD",1765349202934,1.85062717,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765349203140,0.67,139.05,139.02,0.2]
["bitfinex","SOLUSD",1765349203319,1.85062717,139.04,139.02,0.2]
["bitfinex","SOLUSD",1765349204748,9.71236752,139.05,139.02,0.2]
["bitfinex","SOLUSD",1765349205255,1.85062717,139.06,139.03,0.59]
["bitfinex","SOLUSD",1765349205626,2.52062717,139.06,139.03,0.59]
["bitfinex","SOLUSD",1765349206153,0.67,139.06,139.02,16.20313972]
["bitfinex","SOLUSD",1765349206349,1.85062717,139.06,139.03,0.59]
["bitfinex","SOLUSD",1765349206724,2.52062717,139.05,139.02,16.20313972]
["bitfinex","SOLUSD",1765349206948,2.52062717,139.05,139.02,9.00994492]
["bitfinex","SOLUSD",1765349207246,0.67,139.05,139.02,9.00994492]
["bitfinex","SOLUSD",1765349207439,0.67,139.05,139.02,9.59994492]
["bitfinex","SOLUSD",1765349208053,0.67,139.05,139.02,9.00994492]
["bitfinex","SOLUSD",1765349208949,3.56694716,139.05,139.02,0.2]
["bitfinex","SOLUSD",1765349209350,0.67,139.04,139.03,13.0470912]
["bitfinex","SOLUSD",1765349212054,3.56694716,139.04,139.02,0.2]
["bitfinex","SOLUSD",1765349212255,2.89694716,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765349212461,3.56694716,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765349215468,2.89694716,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765349215841,3.61694716,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765349216173,0.72,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765349216340,3.61694716,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765349217040,10.80963938,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765349222974,3.61694716,139.06,139.02,0.79]
["bitfinex","SOLUSD",1765349223340,3.61694716,139.06,139.03,0.59]
["bitfinex","SOLUSD",1765349223544,0.72,139.06,139.03,0.59]
["bitfinex","SOLUSD",1765349223778,3.61694716,139.06,139.03,0.59]
["bitfinex","SOLUSD",1765349224950,2.89694716,139.05,139.03,0.59]
["bitfinex","SOLUSD",1765349225574,3.61694716,139.06,139.03,0.59]
["bitfinex","SOLUSD",1765349226447,7.91029967,139.08,139.03,15.66256146]
["bitfinex","SOLUSD",1765349226646,2.89694716,139.07,139.03,15.66256146]
["bitfinex","SOLUSD",1765349226884,2.89694716,139.07,139.04,0.59]
["bitfinex","SOLUSD",1765349227050,0.65,139.1,139.04,0.59]
["bitfinex","SOLUSD",1765349227253,2.89694716,139.09,139.05,8.80994492]
["bitfinex","SOLUSD",1765349227599,10.73621368,139.1,139.05,8.80994492]
["bitfinex","SOLUSD",1765349227755,10.73621368,139.1,139.06,0.59]
["bitfinex","SOLUSD",1765349227957,3.54694716,139.09,139.06,0.59]
["bitfinex","SOLUSD",1765349229306,10.73653744,139.09,139.06,0.59]
["bitfinex","SOLUSD",1765349229500,10.73653744,139.09,139.05,8.80994492]
["bitfinex","SOLUSD",1765349229707,2.89694716,139.08,139.05,9.39994492]
["bitfinex","SOLUSD",1765349229878,2.89694716,139.08,139.05,8.80994492]
["bitfinex","SOLUSD",1765349230079,2.89694716,139.08,139.06,0.59]
["bitfinex","SOLUSD",1765349232301,10.73653744,139.09,139.06,0.59]
["bitfinex","SOLUSD",1765349234823,2.89694716,139.08,139.06,0.59]
["bitfinex","SOLUSD",1765349237075,10.73653744,139.09,139.06,0.59]
["bitfinex","SOLUSD",1765349237276,3.54694716,139.09,139.06,0.59]
["bitfinex","SOLUSD",1765349237504,10.08620197,139.1,139.06,7.78103009]
["bitfinex","SOLUSD",1765349237818,10.08620197,139.1,139.06,15.66103009]
["bitfinex","SOLUSD",1765349238004,10.73620197,139.1,139.06,15.66103009]
["bitfinex","SOLUSD",1765349238229,10.73620197,139.1,139.07,0.59]
["bitfinex","SOLUSD",1765349240807,7.18752246,139.13,139.08,8.80994492]
["bitfinex","SOLUSD",1765349240994,14.90556801,139.13,139.09,7.88]
["bitfinex","SOLUSD",1765349241196,10.73446962,139.13,139.09,8.47]
["bitfinex","SOLUSD",1765349241400,10.73446962,139.13,139.1,0.59]
["bitfinex","SOLUSD",1765349242506,2.89694716,139.12,139.1,0.59]
["bitfinex","SOLUSD",1765349247010,0.68,139.11,139.09,7.88]
["bitfinex","SOLUSD",1765349247311,2.89694716,139.1,139.09,7.88]
["bitfinex","SOLUSD",1765349247500,2.89694716,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1765349247813,2.89694716,139.1,139.08,9.39994492]
["bitfinex","SOLUSD",1765349251207,2.89694716,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1765349251517,2.89694716,139.1,139.08,9.39994492]
["bitfinex","SOLUSD",1765349252424,10.7656109,139.11,139.08,9.39994492]
["bitfinex","SOLUSD",1765349256904,7.86866374,139.11,139.08,9.39994492]
["bitfinex","SOLUSD",1765349257220,0.68,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1765349257429,0.68,139.1,139.08,9.39994492]
["bitfinex","SOLUSD",1765349257729,10.7656109,139.11,139.08,9.39994492]
["bitfinex","SOLUSD",1765349258227,2.89694716,139.09,139.07,7.88]
["bitfinex","SOLUSD",1765349258425,3.57694716,139.09,139.07,7.88]
["bitfinex","SOLUSD",1765349259034,0.68,139.08,139.07,7.88]
["bitfinex","SOLUSD",1765349259206,10.76664333,139.09,139.07,7.88]
["bitfinex","SOLUSD",1765349259835,7.86969617,139.09,139.07,7.88]
["bitfinex","SOLUSD",1765349261109,7.86969617,139.09,139.07,8.47]
["bitfinex","SOLUSD",1765349261928,7.86969617,139.09,139.07,7.88]
["bitfinex","SOLUSD",1765349262720,0.68,139.08,139.07,7.88]
["bitfinex","SOLUSD",1765349263812,7.86969617,139.09,139.07,7.88]
["bitfinex","SOLUSD",1765349268221,7.86969617,139.09,139.07,8.47]
["bitfinex","SOLUSD",1765349268620,7.86969617,139.09,139.07,7.88]
["bitfinex","SOLUSD",1765349269737,7.18969617,139.09,139.07,8.47]
["bitfinex","SOLUSD",1765349269910,7.86969617,139.09,139.07,8.47]
["bitfinex","SOLUSD",1765349270115,7.86969617,139.09,139.07,7.88]
["bitfinex","SOLUSD",1765349278843,9.04253524,139.09,139.07,7.88]
["bitfinex","SOLUSD",1765349279147,0.67,139.08,139.05,17.27994492]
["bitfinex","SOLUSD",1765349279532,0.67,139.08,139.06,0.59]
["bitfinex","SOLUSD",1765349282050,0.67,139.08,139.05,17.27994492]
["bitfinex","SOLUSD",1765349284959,0.67,139.08,139.05,24.47148362]
["bitfinex","SOLUSD",1765349285657,7.18923799,139.1,139.05,23.88148362]
["bitfinex","SOLUSD",1765349285839,9.04143822,139.11,139.07,8.80994492]
["bitfinex","SOLUSD",1765349286032,9.71143822,139.11,139.07,8.80994492]
["bitfinex","SOLUSD",1765349286235,0.67,139.1,139.07,0.59]
["bitfinex","SOLUSD",1765349287765,0.67,139.1,139.07,7.78058794]
["bitfinex","SOLUSD",1765349288953,2.52283907,139.1,139.07,7.78058794]
["bitfinex","SOLUSD",1765349289562,0.67,139.1,139.07,7.78058794]
["bitfinex","SOLUSD",1765349289750,2.52283907,139.1,139.07,7.19058794]
["bitfinex","SOLUSD",1765349289951,2.52283907,139.1,139.08,0.59]
["bitfinex","SOLUSD",1765349290150,9.71105527,139.12,139.09,8.80994492]
["bitfinex","SOLUSD",1765349290340,4.84377433,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1765349290541,4.84377433,139.11,139.09,9.39994492]
["bitfinex","SOLUSD",1765349290851,5.51377433,139.11,139.09,9.39994492]
["bitfinex","SOLUSD",1765349291240,5.51377433,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1765349292167,0.67,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1765349293068,5.51484986,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1765349293271,0.67,139.11,139.09,9.39994492]
["bitfinex","SOLUSD",1765349295850,9.04057378,139.13,139.1,0.59]
["bitfinex","SOLUSD",1765349296052,9.71057378,139.13,139.1,0.59]
["bitfinex","SOLUSD",1765349296269,0.67,139.12,139.1,0.59]
["bitfinex","SOLUSD",1765349296452,0.67,139.12,139.09,16.58942641]
["bitfinex","SOLUSD",1765349296453,2.52283907,139.12,139.09,16.58942641]
["bitfinex","SOLUSD",1765349298988,15.73741812,139.14,139.11,8.80994492]
["bitfinex","SOLUSD",1765349299170,0.67,139.17,139.13,8.80994492]
["bitfinex","SOLUSD",1765349299472,13.87799644,139.18,139.13,8.80994492]
["bitfinex","SOLUSD",1765349299646,4.83986494,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1765349299843,5.50986494,139.17,139.15,16.68994492]
["bitfinex","SOLUSD",1765349300065,5.50986494,139.17,139.15,17.27994492]
["bitfinex","SOLUSD",1765349300066,0.67,139.17,139.15,17.27994492]
["bitfinex","SOLUSD",1765349300271,7.85460173,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765349300474,2.52283907,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765349300645,0.67,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1765349304363,1.85283907,139.19,139.17,9.39994492]
["bitfinex","SOLUSD",1765349304564,9.74692396,139.2,139.17,9.39994492]
["bitfinex","SOLUSD",1765349304763,7.18347264,139.21,139.17,15.99529433]
["bitfinex","SOLUSD",1765349305061,1.85283907,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1765349305268,2.56283907,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1765349307280,1.85283907,139.21,139.19,9.39994492]
["bitfinex","SOLUSD",1765349307671,9.74624607,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1765349315114,9.03624607,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1765349315409,0.71,139.2,139.19,8.80994492]
["bitfinex","SOLUSD",1765349315907,9.74624607,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1765349320111,9.74587053,139.22,139.19,9.39994492]
["bitfinex","SOLUSD",1765349320589,0.1,139.23,139.2,8.45]
["bitfinex","SOLUSD",1765349321097,0.1,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349321298,0.81,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349325419,2.66283907,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349329803,0.1,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349330231,0.81,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349330435,2.66283907,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349332837,3.69956959,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349334226,10.88192971,139.23,139.18,61.2]
["bitfinex","SOLUSD",1765349334533,2.88956959,139.21,139.19,17.25994492]
["bitfinex","SOLUSD",1765349334727,3.58956959,139.21,139.19,17.25994492]
["bitfinex","SOLUSD",1765349338826,2.88956959,139.21,139.19,17.25994492]
["bitfinex","SOLUSD",1765349339033,2.78956959,139.21,139.19,17.25994492]
["bitfinex","SOLUSD",1765349340142,10.77271619,139.22,139.19,17.25994492]
["bitfinex","SOLUSD",1765349340643,10.07271619,139.22,139.19,17.25994492]
["bitfinex","SOLUSD",1765349340833,0.7,139.21,139.19,17.25994492]
["bitfinex","SOLUSD",1765349342324,2.88956959,139.2,139.17,8.80994492]
["bitfinex","SOLUSD",1765349342644,2.88956959,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765349342853,10.07409204,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765349343155,0.7,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1765349343319,3.58956959,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1765349344941,2.88956959,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1765349345471,7.88452245,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765349345655,10.07409204,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765349345853,10.77409204,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765349346249,0.7,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1765349347450,10.07409204,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765349347649,10.73409204,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765349348167,10.07409204,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765349348366,10.73409204,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765349349973,3.54956959,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765349351077,10.73416042,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765349353177,0.66,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765349353376,10.73369908,139.2,139.17,9.39994492]
["bitfinex","SOLUSD",1765349353574,10.07369908,139.2,139.17,9.39994492]
["bitfinex","SOLUSD",1765349353780,0.66,139.19,139.17,9.39994492]
["bitfinex","SOLUSD",1765349354080,10.73369908,139.2,139.17,9.39994492]
["bitfinex","SOLUSD",1765349354557,10.07369908,139.2,139.17,9.39994492]
["bitfinex","SOLUSD",1765349354755,10.73369908,139.2,139.17,9.39994492]
["bitfinex","SOLUSD",1765349354965,10.07369908,139.2,139.17,9.39994492]
["bitfinex","SOLUSD",1765349355257,10.73369908,139.2,139.17,9.39994492]
["bitfinex","SOLUSD",1765349356964,10.73369908,139.2,139.18,0.59]
["bitfinex","SOLUSD",1765349357583,10.73369908,139.2,139.18,8.45]
["bitfinex","SOLUSD",1765349358090,10.07369908,139.2,139.18,8.45]
["bitfinex","SOLUSD",1765349358699,10.73369908,139.2,139.18,8.45]
["bitfinex","SOLUSD",1765349359860,2.88956959,139.2,139.19,8.80994492]
["bitfinex","SOLUSD",1765349360061,7.18353449,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1765349360276,7.84353449,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1765349363103,10.73310408,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1765349367170,10.73310408,139.21,139.19,9.39994492]
["bitfinex","SOLUSD",1765349367589,10.73310408,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1765349373513,0.66,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1765349373687,7.18309036,139.22,139.19,9.39994492]
["bitfinex","SOLUSD",1765349373889,10.76265995,139.22,139.2,7.86]
["bitfinex","SOLUSD",1765349375410,0.69,139.21,139.2,7.86]
["bitfinex","SOLUSD",1765349375596,0.69,139.21,139.2,16.66994492]
["bitfinex","SOLUSD",1765349376113,7.87339199,139.21,139.2,16.66994492]
["bitfinex","SOLUSD",1765349376687,10.76296158,139.21,139.2,16.66994492]
["bitfinex","SOLUSD",1765349377413,7.87339199,139.21,139.2,16.66994492]
["bitfinex","SOLUSD",1765349379219,7.18307196,139.22,139.2,17.25994492]
["bitfinex","SOLUSD",1765349379894,7.18307196,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349380616,7.87307196,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349381911,7.18307196,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349382114,7.28256581,139.23,139.21,9.39994492]
["bitfinex","SOLUSD",1765349382314,7.97256581,139.23,139.21,9.39994492]
["bitfinex","SOLUSD",1765349382621,7.97256581,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1765349383505,7.97256581,139.23,139.21,9.39994492]
["bitfinex","SOLUSD",1765349383705,7.97256581,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1765349390230,0.1,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1765349390433,0.1,139.23,139.22,17.25994492]
["bitfinex","SOLUSD",1765349390632,0.1,139.23,139.22,16.66994492]
["bitfinex","SOLUSD",1765349395022,0.81,139.23,139.22,7.86]
["bitfinex","SOLUSD",1765349395226,2.65900297,139.23,139.16,17.96484599]
["bitfinex","SOLUSD",1765349395429,1.84900297,139.22,139.18,17.25994492]
["bitfinex","SOLUSD",1765349395644,2.55900297,139.22,139.18,17.25994492]
["bitfinex","SOLUSD",1765349395845,0.71,139.21,139.18,17.25994492]
["bitfinex","SOLUSD",1765349396153,0.71,139.21,139.18,24.44487822]
["bitfinex","SOLUSD",1765349400225,7.89344897,139.21,139.18,23.85487822]
["bitfinex","SOLUSD",1765349400632,0.71,139.2,139.18,24.44487822]
["bitfinex","SOLUSD",1765349401129,7.89344897,139.21,139.18,24.44487822]
["bitfinex","SOLUSD",1765349403241,2.55900297,139.2,139.18,16.66994492]
["bitfinex","SOLUSD",1765349403426,1.84900297,139.19,139.18,16.66994492]
["bitfinex","SOLUSD",1765349403632,2.55900297,139.19,139.18,16.66994492]
["bitfinex","SOLUSD",1765349403843,0.71,139.19,139.18,16.66994492]
["bitfinex","SOLUSD",1765349404043,2.55900297,139.19,139.18,16.66994492]
["bitfinex","SOLUSD",1765349405026,2.55900297,139.2,139.18,16.66994492]
["bitfinex","SOLUSD",1765349405245,1.84900297,139.2,139.18,17.25994492]
["bitfinex","SOLUSD",1765349405435,9.74261291,139.21,139.18,17.25994492]
["bitfinex","SOLUSD",1765349405634,0.71,139.2,139.18,17.25994492]
["bitfinex","SOLUSD",1765349409439,7.89398607,139.2,139.18,17.25994492]
["bitfinex","SOLUSD",1765349409661,9.74298904,139.2,139.18,17.25994492]
["bitfinex","SOLUSD",1765349410045,9.03298904,139.2,139.18,17.25994492]
["bitfinex","SOLUSD",1765349410666,9.70298904,139.2,139.18,17.25994492]
["bitfinex","SOLUSD",1765349411342,7.85398607,139.2,139.18,17.25994492]
["bitfinex","SOLUSD",1765349411541,1.84900297,139.21,139.18,23.85477015]
["bitfinex","SOLUSD",1765349411740,9.03207963,139.22,139.2,8.80994492]
["bitfinex","SOLUSD",1765349411940,9.70207963,139.22,139.2,8.80994492]
["bitfinex","SOLUSD",1765349412232,9.03207963,139.22,139.2,8.80994492]
["bitfinex","SOLUSD",1765349412437,0.67,139.21,139.2,8.80994492]
["bitfinex","SOLUSD",1765349414755,2.51900297,139.21,139.2,8.80994492]
["bitfinex","SOLUSD",1765349414962,9.13156002,139.23,139.2,17.25994492]
["bitfinex","SOLUSD",1765349415292,0.67,139.22,139.2,17.25994492]
["bitfinex","SOLUSD",1765349415575,1.84900297,139.22,139.2,17.25994492]
["bitfinex","SOLUSD",1765349418671,9.70189291,139.22,139.2,16.66994492]
["bitfinex","SOLUSD",1765349418878,9.70189291,139.22,139.2,17.25994492]
["bitfinex","SOLUSD",1765349419450,9.03189291,139.22,139.2,17.25994492]
["bitfinex","SOLUSD",1765349420350,9.70189291,139.22,139.2,17.25994492]
["bitfinex","SOLUSD",1765349423989,2.54900297,139.21,139.17,0.59]
["bitfinex","SOLUSD",1765349424173,1.84900297,139.18,139.17,7.86]
["bitfinex","SOLUSD",1765349424674,2.54900297,139.18,139.17,7.86]
["bitfinex","SOLUSD",1765349425364,1.84900297,139.18,139.17,7.86]
["bitfinex","SOLUSD",1765349425976,0.7,139.19,139.17,7.86]
["bitfinex","SOLUSD",1765349426174,2.54900297,139.19,139.17,7.86]
["bitfinex","SOLUSD",1765349426949,9.73334358,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1765349427157,7.18355793,139.21,139.18,9.39994492]
["bitfinex","SOLUSD",1765349427356,7.18355793,139.21,139.2,8.80994492]
["bitfinex","SOLUSD",1765349430580,9.73192078,139.22,139.2,9.39994492]
["bitfinex","SOLUSD",1765349431268,9.73192078,139.22,139.2,8.80994492]
["bitfinex","SOLUSD",1765349432598,7.18291781,139.22,139.21,9.39994492]
["bitfinex","SOLUSD",1765349432766,7.28256283,139.23,139.21,9.39994492]
["bitfinex","SOLUSD",1765349433096,0.1,139.23,139.22,9.39994492]
["bitfinex","SOLUSD",1765349433882,0.1,139.23,139.21,17.25994492]
["bitfinex","SOLUSD",1765349435793,0.1,139.23,139.22,0.59]
["bitfinex","SOLUSD",1765349436474,0.1,139.23,139.21,17.25994492]
["bitfinex","SOLUSD",1765349437370,0.1,139.23,139.22,9.39994492]
["bitfinex","SOLUSD",1765349441685,0.1,139.23,139.22,18.43182391]
["bitfinex","SOLUSD",1765349449118,0.1,139.23,139.22,79.63182391]
["bitfinex","SOLUSD",1765349450128,0.1,139.23,139.22,77.78282094]
["bitfinex","SOLUSD",1765349452522,0.1,139.23,139.22,77.19282094]
["bitfinex","SOLUSD",1765349453123,0.1,139.23,139.22,77.78282094]
["bitfinex","SOLUSD",1765349454026,0.1,139.23,139.22,77.19282094]
["bitfinex","SOLUSD",1765349454897,0.1,139.23,139.22,15.99282094]
["bitfinex","SOLUSD",1765349455818,0.79,139.23,139.22,15.99282094]
["bitfinex","SOLUSD",1765349456021,0.79,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349457940,0.1,139.23,139.22,19.47108798]
["bitfinex","SOLUSD",1765349460138,0.1,139.23,139.22,18.88108798]
["bitfinex","SOLUSD",1765349461014,0.1,139.23,139.22,19.47108798]
["bitfinex","SOLUSD",1765349461420,0.1,139.23,139.22,15.99282094]
["bitfinex","SOLUSD",1765349461731,0.79,139.23,139.22,16.66994492]
["bitfinex","SOLUSD",1765349461931,3.67826704,139.23,139.22,16.66994492]
["bitfinex","SOLUSD",1765349462315,0.1,139.23,139.22,19.55821196]
["bitfinex","SOLUSD",1765349462531,0.1,139.23,139.22,27.33108798]
["bitfinex","SOLUSD",1765349472740,0.1,139.23,139.22,88.53108798]
["bitfinex","SOLUSD",1765349476160,0.1,139.23,139.22,85.64282094]
["bitfinex","SOLUSD",1765349476364,0.1,139.23,139.22,88.53108798]
["bitfinex","SOLUSD",1765349485262,0.1,139.23,139.22,101.57817918]
["bitfinex","SOLUSD",1765349488053,0.1,139.23,139.22,88.53108798]
["bitfinex","SOLUSD",1765349489275,0.1,139.23,139.22,85.64282094]
["bitfinex","SOLUSD",1765349489474,0.1,139.23,139.22,88.53108798]
["bitfinex","SOLUSD",1765349491879,0.1,139.23,139.22,87.94108798]
["bitfinex","SOLUSD",1765349492365,0.1,139.23,139.22,88.53108798]
["bitfinex","SOLUSD",1765349493648,0.1,139.23,139.22,100.98817918]
["bitfinex","SOLUSD",1765349493856,0.77,139.23,139.22,98.09991214]
["bitfinex","SOLUSD",1765349496488,0.77,139.23,139.22,36.89991214]
["bitfinex","SOLUSD",1765349497397,0.77,139.23,139.22,39.78817918]
["bitfinex","SOLUSD",1765349499474,0.77,139.23,139.22,36.89991214]
["bitfinex","SOLUSD",1765349499792,0.77,139.23,139.22,39.78817918]
["bitfinex","SOLUSD",1765349511089,0.77,139.23,139.22,36.89991214]
["bitfinex","SOLUSD",1765349514930,0.1,139.23,139.22,39.78817918]
["bitfinex","SOLUSD",1765349516708,0.1,139.23,139.22,38.74826508]
["bitfinex","SOLUSD",1765349518916,0.1,139.23,139.22,36.89991214]
["bitfinex","SOLUSD",1765349520531,0.8,139.23,139.22,29.71703612]
["bitfinex","SOLUSD",1765349521637,14.67301311,139.23,139.18,7.86]
["bitfinex","SOLUSD",1765349521846,1.84835294,139.2,139.18,7.86]
["bitfinex","SOLUSD",1765349522339,0.7,139.19,139.18,23.85488528]
["bitfinex","SOLUSD",1765349522825,0.7,139.19,139.18,16.66994492]
["bitfinex","SOLUSD",1765349528342,7.88442416,139.19,139.18,16.66994492]
["bitfinex","SOLUSD",1765349529432,9.7327771,139.19,139.18,16.66994492]
["bitfinex","SOLUSD",1765349530233,9.7327771,139.19,139.16,13.0470912]
["bitfinex","SOLUSD",1765349530435,1.84835294,139.17,139.13,8.80994492]
["bitfinex","SOLUSD",1765349530635,1.84835294,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1765349530836,0.7,139.16,139.15,8.80994492]
["bitfinex","SOLUSD",1765349534353,0.8,139.23,139.18,8.80994492]
["bitfinex","SOLUSD",1765349534557,0.7,139.22,139.19,7.86]
["bitfinex","SOLUSD",1765349534855,2.54835294,139.22,139.19,7.86]
["bitfinex","SOLUSD",1765349535252,2.54835294,139.21,139.19,7.86]
["bitfinex","SOLUSD",1765349535455,7.18390804,139.2,139.19,7.86]
["bitfinex","SOLUSD",1765349535752,7.88390804,139.2,139.19,7.86]
["bitfinex","SOLUSD",1765349535949,0.7,139.2,139.19,7.86]
["bitfinex","SOLUSD",1765349549072,0.7,139.2,139.19,16.66994492]
["bitfinex","SOLUSD",1765349570969,27.69203109,139.2,139.13,0.59]
["bitfinex","SOLUSD",1765349571170,1.84835294,139.17,139.14,8.80994492]
["bitfinex","SOLUSD",1765349571383,1.84835294,139.16,139.14,8.80994492]
["bitfinex","SOLUSD",1765349571873,2.53835294,139.16,139.14,8.80994492]
["bitfinex","SOLUSD",1765349572390,1.84835294,139.16,139.14,8.80994492]
["bitfinex","SOLUSD",1765349572579,0.69,139.15,139.14,8.80994492]
["bitfinex","SOLUSD",1765349573492,2.53835294,139.15,139.13,7.86]
["bitfinex","SOLUSD",1765349573897,0.71,139.14,139.13,16.66994492]
["bitfinex","SOLUSD",1765349574189,2.55835294,139.14,139.13,16.66994492]
["bitfinex","SOLUSD",1765349574391,2.55835294,139.14,139.13,7.86]
["bitfinex","SOLUSD",1765349574692,2.55835294,139.14,139.1,7.77887435]
["bitfinex","SOLUSD",1765349574693,9.74535883,139.14,139.11,8.80994492]
["bitfinex","SOLUSD",1765349574871,2.55835294,139.13,139.11,8.80994492]
["bitfinex","SOLUSD",1765349575364,0.71,139.12,139.11,8.80994492]
["bitfinex","SOLUSD",1765349580173,3.60393242,139.12,139.11,8.80994492]
["bitfinex","SOLUSD",1765349583100,0.71,139.12,139.11,8.80994492]
["bitfinex","SOLUSD",1765349587900,7.187544,139.13,139.11,9.39994492]
["bitfinex","SOLUSD",1765349588494,7.907544,139.13,139.11,9.39994492]
["bitfinex","SOLUSD",1765349588694,0.72,139.18,139.13,8.80994492]
["bitfinex","SOLUSD",1765349588892,0.72,139.18,139.14,8.45]
["bitfinex","SOLUSD",1765349589194,2.89393242,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1765349589587,3.61393242,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1765349589787,0.72,139.16,139.15,8.80994492]
["bitfinex","SOLUSD",1765349592115,7.90597298,139.16,139.15,8.80994492]
["bitfinex","SOLUSD",1765349597914,10.7999054,139.16,139.13,8.80994492]
["bitfinex","SOLUSD",1765349598096,0.72,139.15,139.13,16.66994492]
["bitfinex","SOLUSD",1765349598291,3.61393242,139.15,139.13,16.66994492]
["bitfinex","SOLUSD",1765349599003,7.90693292,139.15,139.13,16.66994492]
["bitfinex","SOLUSD",1765349599713,0.72,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1765349599904,0.72,139.17,139.15,16.66994492]
["bitfinex","SOLUSD",1765349600693,7.90565333,139.17,139.15,16.66994492]
["bitfinex","SOLUSD",1765349605122,0.7,139.2,139.17,8.80994492]
["bitfinex","SOLUSD",1765349605297,0.7,139.2,139.17,16.66994492]
["bitfinex","SOLUSD",1765349605633,7.18442416,139.19,139.17,16.66994492]
["bitfinex","SOLUSD",1765349606131,7.88442416,139.19,139.17,16.66994492]
["bitfinex","SOLUSD",1765349615904,0.7,139.18,139.17,16.66994492]
["bitfinex","SOLUSD",1765349616632,7.88494036,139.18,139.17,7.86]
["bitfinex","SOLUSD",1765349616927,10.77887278,139.18,139.15,16.66994492]
["bitfinex","SOLUSD",1765349617225,0.7,139.17,139.15,16.66994492]
["bitfinex","SOLUSD",1765349617415,0.7,139.17,139.15,17.25994492]
["bitfinex","SOLUSD",1765349618814,7.8856565,139.17,139.15,16.66994492]
["bitfinex","SOLUSD",1765349619219,0.7,139.16,139.15,16.66994492]
["bitfinex","SOLUSD",1765349621115,10.07958892,139.17,139.15,16.66994492]
["bitfinex","SOLUSD",1765349621316,7.8856565,139.17,139.15,16.66994492]
["bitfinex","SOLUSD",1765349624330,0.7,139.16,139.15,16.66994492]
["bitfinex","SOLUSD",1765349624729,10.77958892,139.17,139.15,16.66994492]
["bitfinex","SOLUSD",1765349624933,7.8856565,139.17,139.15,16.66994492]
["bitfinex","SOLUSD",1765349625130,0.7,139.16,139.15,16.66994492]
["bitfinex","SOLUSD",1765349625506,10.77958892,139.17,139.15,16.66994492]
["bitfinex","SOLUSD",1765349630638,0.7,139.16,139.15,16.66994492]
["bitfinex","SOLUSD",1765349631021,7.8856565,139.17,139.15,16.66994492]
["bitfinex","SOLUSD",1765349632339,7.8856565,139.17,139.15,17.25994492]
["bitfinex","SOLUSD",1765349632646,7.1856565,139.17,139.16,0.59]
["bitfinex","SOLUSD",1765349632825,0.7,139.19,139.16,0.59]
["bitfinex","SOLUSD",1765349633031,0.7,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765349633232,5.52894009,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765349633730,0.71,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1765349638851,7.89494036,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1765349640841,7.18494036,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1765349641038,7.18442416,139.19,139.17,9.39994492]
["bitfinex","SOLUSD",1765349641350,9.03498027,139.19,139.17,9.39994492]
["bitfinex","SOLUSD",1765349641551,9.74498027,139.19,139.17,9.39994492]
["bitfinex","SOLUSD",1765349641735,9.74498027,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765349644663,0.71,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1765349645353,2.56055611,139.18,139.15,7.86]
["bitfinex","SOLUSD",1765349645537,2.56055611,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1765349646064,0.71,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1765349646440,7.89545663,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1765349647960,7.18545663,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1765349651155,7.86545663,139.17,139.15,7.86]
["bitfinex","SOLUSD",1765349651353,0.68,139.16,139.15,16.66994492]
["bitfinex","SOLUSD",1765349651567,7.86545663,139.17,139.15,16.66994492]
["bitfinex","SOLUSD",1765349653164,7.86545663,139.17,139.15,17.25994492]
["bitfinex","SOLUSD",1765349656567,7.18494036,139.18,139.16,9.39994492]
["bitfinex","SOLUSD",1765349656947,7.18494036,139.18,139.16,0.59]
["bitfinex","SOLUSD",1765349657671,7.18494036,139.18,139.16,9.39994492]
["bitfinex","SOLUSD",1765349659258,0.68,139.18,139.16,9.39994492]
["bitfinex","SOLUSD",1765349659976,7.18442416,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765349660169,7.86442416,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765349661367,4.84335292,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1765349661565,7.18403144,139.2,139.16,15.99585775]
["bitfinex","SOLUSD",1765349661769,7.86403144,139.2,139.17,7.86]
["bitfinex","SOLUSD",1765349661960,7.86403144,139.2,139.17,8.45]
["bitfinex","SOLUSD",1765349662364,12.70752811,139.2,139.17,8.45]
["bitfinex","SOLUSD",1765349662961,7.18403144,139.2,139.18,0.59]
["bitfinex","SOLUSD",1765349663275,7.18350379,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1765349663657,7.18350379,139.21,139.19,9.39994492]
["bitfinex","SOLUSD",1765349664067,7.18350379,139.21,139.19,7.86]
["bitfinex","SOLUSD",1765349664252,4.84318215,139.21,139.2,9.39994492]
["bitfinex","SOLUSD",1765349664454,7.18309616,139.22,139.2,9.39994492]
["bitfinex","SOLUSD",1765349664652,12.02475415,139.22,139.2,9.39994492]
["bitfinex","SOLUSD",1765349665283,12.70475415,139.22,139.2,9.39994492]
["bitfinex","SOLUSD",1765349666575,12.02475415,139.22,139.2,9.39994492]
["bitfinex","SOLUSD",1765349667377,7.18309616,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349672190,7.86309616,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349673689,9.71365227,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349676886,7.18309616,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349677478,7.86309616,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349680988,7.18309616,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349682195,7.86309616,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349682704,7.18309616,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349683068,7.86309616,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349683393,7.18309616,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349683898,9.03365227,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349684368,7.18309616,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765349684778,9.81309728,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1765349684980,0.1,139.23,139.22,0.59]
["bitfinex","SOLUSD",1765349685771,0.1,139.23,139.22,8.45]
["bitfinex","SOLUSD",1765349688875,0.1,139.23,139.22,24.44282094]
["bitfinex","SOLUSD",1765349689089,0.1,139.23,139.22,26.29337705]
["bitfinex","SOLUSD",1765349689892,0.1,139.23,139.22,29.16745644]
["bitfinex","SOLUSD",1765349690571,0.1,139.23,139.22,27.31690033]
["bitfinex","SOLUSD",1765349691793,0.1,139.23,139.22,26.72690033]
["bitfinex","SOLUSD",1765349692304,0.1,139.23,139.22,27.31690033]
["bitfinex","SOLUSD",1765349700387,0.1,139.23,139.22,18.86690033]
["bitfinex","SOLUSD",1765349700589,0.1,139.23,139.22,20.13402431]
["bitfinex","SOLUSD",1765349700787,0.79,139.23,139.22,19.54402431]
["bitfinex","SOLUSD",1765349701498,0.1,139.23,139.22,19.54402431]
["bitfinex","SOLUSD",1765349701706,0.1,139.23,139.22,20.13402431]
["bitfinex","SOLUSD",1765349703498,3.67873985,139.23,139.22,2.87407939]
["bitfinex","SOLUSD",1765349703687,0.79,139.23,139.2,8.80994492]
["bitfinex","SOLUSD",1765349703892,0.1,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1765349704114,0.1,139.23,139.22,15.04287602]
["bitfinex","SOLUSD",1765349704293,0.1,139.23,139.22,15.63287602]
["bitfinex","SOLUSD",1765349704493,0.1,139.23,139.22,24.44282094]
["bitfinex","SOLUSD",1765349706193,0.1,139.23,139.22,23.85282094]
["bitfinex","SOLUSD",1765349706612,0.1,139.23,139.22,24.44282094]
["bitfinex","SOLUSD",1765349707924,0.1,139.23,139.2,79.15911704]
["bitfinex","SOLUSD",1765349707925,3.64873985,139.23,139.2,8.80994492]
["bitfinex","SOLUSD",1765349708215,2.88873985,139.21,139.18,8.80994492]
["bitfinex","SOLUSD",1765349708412,2.88873985,139.21,139.18,15.99487763]
["bitfinex","SOLUSD",1765349708615,0.66,139.2,139.18,15.99487763]
["bitfinex","SOLUSD",1765349708917,10.73192254,139.22,139.18,16.58487763]
["bitfinex","SOLUSD",1765349709118,3.54873985,139.22,139.18,16.58487763]
["bitfinex","SOLUSD",1765349709299,0.66,139.21,139.18,16.58487763]
["bitfinex","SOLUSD",1765349709490,0.66,139.21,139.18,34.63819899]
["bitfinex","SOLUSD",1765349709694,0.66,139.21,139.2,8.80994492]
["bitfinex","SOLUSD",1765349710115,0.76,139.23,139.2,9.39994492]
["bitfinex","SOLUSD",1765349710708,0.76,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349711101,0.1,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349714825,0.76,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349715533,0.1,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349717023,0.76,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349717530,0.1,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349718716,0.76,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349719229,0.1,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349720324,0.76,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349723130,0.1,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349723328,0.79,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349723707,0.1,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349726640,0.79,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349727136,0.1,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349727639,0.79,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349727824,0.1,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1765349728918,0.1,139.23,139.22,9.39994492]
["bitfinex","SOLUSD",1765349729935,0.1,139.25,139.24,21.85703612]
["bitfinex","SOLUSD",1765349730133,0.1,139.25,139.24,29.71703612]
["bitfinex","SOLUSD",1765349730716,0.1,139.25,139.24,32.60577597]
["bitfinex","SOLUSD",1765349731024,0.79,139.25,139.24,2.88873985]
["bitfinex","SOLUSD",1765349731334,3.67873985,139.25,139.24,10.74873985]
["bitfinex","SOLUSD",1765349731721,0.79,139.25,139.24,10.74873985]
["bitfinex","SOLUSD",1765349733439,3.67873985,139.25,139.24,10.74873985]
["bitfinex","SOLUSD",1765349733822,0.79,139.25,139.24,7.86]
["bitfinex","SOLUSD",1765349734025,3.67873985,139.25,139.24,7.86]
["bitfinex","SOLUSD",1765349738050,10.86015113,139.25,139.23,17.94945433]
["bitfinex","SOLUSD",1765349738337,10.86015113,139.25,139.18,34.61939925]
["bitfinex","SOLUSD",1765349738338,3.57873985,139.24,139.18,34.61939925]
["bitfinex","SOLUSD",1765349738545,2.88873985,139.2,139.18,34.61939925]
["bitfinex","SOLUSD",1765349738724,2.88873985,139.2,139.18,16.66994492]
["bitfinex","SOLUSD",1765349738922,3.57873985,139.2,139.18,16.66994492]
["bitfinex","SOLUSD",1765349739357,0.69,139.19,139.18,16.66994492]
["bitfinex","SOLUSD",1765349739536,2.88873985,139.2,139.18,16.66994492]
["bitfinex","SOLUSD",1765349739737,3.57873985,139.2,139.18,16.66994492]
["bitfinex","SOLUSD",1765349742032,0.69,139.2,139.18,16.66994492]
["bitfinex","SOLUSD",1765349752240,7.87394195,139.2,139.18,16.66994492]
["bitfinex","SOLUSD",1765349754159,7.18394195,139.2,139.18,7.86]
["bitfinex","SOLUSD",1765349754361,3.60873985,139.19,139.18,7.86]
["bitfinex","SOLUSD",1765349755268,3.60873985,139.19,139.12,61.2]
["bitfinex","SOLUSD",1765349755457,2.88873985,139.16,139.13,16.66994492]
["bitfinex","SOLUSD",1765349756068,0.72,139.15,139.13,16.66994492]
["bitfinex","SOLUSD",1765349756461,0.72,139.15,139.13,7.86]
["bitfinex","SOLUSD",1765349756462,7.90700175,139.15,139.13,7.86]
["bitfinex","SOLUSD",1765349757255,0.72,139.14,139.13,7.86]
["bitfinex","SOLUSD",1765349757855,7.90716222,139.14,139.13,7.86]
["bitfinex","SOLUSD",1765349758371,0.72,139.14,139.13,7.86]
["bitfinex","SOLUSD",1765349759253,7.90700589,139.14,139.13,7.86]
["bitfinex","SOLUSD",1765349760270,0.72,139.14,139.13,7.86]
["bitfinex","SOLUSD",1765349761174,7.90670558,139.15,139.13,7.86]
["bitfinex","SOLUSD",1765349761472,0.72,139.14,139.13,7.86]
["bitfinex","SOLUSD",1765349763049,7.90616083,139.16,139.13,7.86]
["bitfinex","SOLUSD",1765349763248,7.18616083,139.16,139.14,0.59]
["bitfinex","SOLUSD",1765349763470,7.18566211,139.17,139.14,9.39994492]
["bitfinex","SOLUSD",1765349763678,7.90566211,139.17,139.15,7.86]
["bitfinex","SOLUSD",1765349764468,7.18442416,139.19,139.15,7.86]
["bitfinex","SOLUSD",1765349764658,7.90442416,139.19,139.16,8.80994492]
["bitfinex","SOLUSD",1765349764865,9.75595208,139.19,139.17,7.86]
["bitfinex","SOLUSD",1765349765174,7.18442416,139.19,139.17,8.45]
["bitfinex","SOLUSD",1765349765598,7.90442416,139.19,139.17,7.86]
["bitfinex","SOLUSD",1765349767167,0.66,139.21,139.18,8.80994492]
["bitfinex","SOLUSD",1765349767366,0.66,139.21,139.18,9.39994492]
["bitfinex","SOLUSD",1765349768167,7.18390804,139.2,139.18,9.39994492]
["bitfinex","SOLUSD",1765349768378,7.18390804,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1765349768781,7.84390804,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1765349775587,0.66,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1765349775961,7.18339199,139.21,139.18,8.80994492]
["bitfinex","SOLUSD",1765349776162,0.66,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1765349779989,0.66,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1765349781585,7.84393823,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1765349782287,0.66,139.19,139.17,7.86]
["bitfinex","SOLUSD",1765349782690,0.66,139.19,139.17,8.45]
["bitfinex","SOLUSD",1765349785997,7.90393823,139.2,139.17,8.45]
["bitfinex","SOLUSD",1765349786309,0.72,139.19,139.17,7.86]
["bitfinex","SOLUSD",1765349786599,0.72,139.19,139.17,8.45]
["bitfinex","SOLUSD",1765349789089,7.90457334,139.19,139.17,7.86]
["bitfinex","SOLUSD",1765349789295,1.85152792,139.18,139.15,7.86]
["bitfinex","SOLUSD",1765349789493,0.72,139.18,139.15,7.86]
["bitfinex","SOLUSD",1765349789674,0.72,139.17,139.15,7.86]
["bitfinex","SOLUSD",1765349790599,0.72,139.18,139.15,8.45]
["bitfinex","SOLUSD",1765349791680,7.90495766,139.18,139.15,15.63645134]
["bitfinex","SOLUSD",1765349791979,7.90495766,139.18,139.15,8.45]
["bitfinex","SOLUSD",1765349792174,0.72,139.17,139.15,8.45]
["bitfinex","SOLUSD",1765349792393,7.90495766,139.18,139.15,8.45]
["bitfinex","SOLUSD",1765349792601,0.72,139.17,139.15,8.45]
["bitfinex","SOLUSD",1765349795688,0.108,139.17,139.15,8.45]
["bitfinex","SOLUSD",1765349796189,7.18495766,139.18,139.15,8.45]
["bitfinex","SOLUSD",1765349796512,19.81068783,139.21,139.16,9.46994492]
["bitfinex","SOLUSD",1765349796680,19.81068783,139.21,139.17,7.86]
["bitfinex","SOLUSD",1765349796890,17.95915991,139.21,139.17,7.86]
["bitfinex","SOLUSD",1765349797116,19.81068783,139.21,139.17,7.86]
["bitfinex","SOLUSD",1765349797418,7.18390804,139.2,139.17,7.86]
["bitfinex","SOLUSD",1765349797814,7.90390804,139.2,139.17,7.86]
["bitfinex","SOLUSD",1765349797998,0.72,139.19,139.17,7.86]
["bitfinex","SOLUSD",1765349798731,7.90390804,139.2,139.17,8.52]
["bitfinex","SOLUSD",1765349800300,7.90390804,139.2,139.18,0.66]
["bitfinex","SOLUSD",1765349800301,7.18390804,139.2,139.18,0.66]
["bitfinex","SOLUSD",1765349800507,7.18361595,139.21,139.18,0.66]
["bitfinex","SOLUSD",1765349800807,7.90361595,139.21,139.19,7.86]
["bitfinex","SOLUSD",1765349801596,7.18361595,139.21,139.19,7.86]
["bitfinex","SOLUSD",1765349801900,0.72,139.2,139.19,7.86]
["bitfinex","SOLUSD",1765349802101,7.18361595,139.21,139.19,7.86]
["bitfinex","SOLUSD",1765349802102,7.90361595,139.21,139.19,7.86]
["bitfinex","SOLUSD",1765349803314,7.18309091,139.22,139.2,0.66]
["bitfinex","SOLUSD",1765349803687,7.90309091,139.22,139.2,0.66]
["bitfinex","SOLUSD",1765349804214,7.90309091,139.22,139.19,7.86]
["bitfinex","SOLUSD",1765349804421,7.18243771,139.23,139.21,1.85152792]
["bitfinex","SOLUSD",1765349804592,7.90243771,139.23,139.22,7.86]
["bitfinex","SOLUSD",1765349805382,8.00175519,139.25,139.22,7.86]
["bitfinex","SOLUSD",1765349805591,0.72,139.24,139.22,7.86]
["bitfinex","SOLUSD",1765349806817,7.90202213,139.24,139.22,7.86]
["bitfinex","SOLUSD",1765349807311,0.72,139.23,139.22,7.86]
["bitfinex","SOLUSD",1765349808614,7.90236012,139.23,139.22,7.86]
["bitfinex","SOLUSD",1765349811813,7.90236012,139.23,139.19,16.87790322]
["bitfinex","SOLUSD",1765349812013,7.90236012,139.23,139.21,7.86]
["bitfinex","SOLUSD",1765349812819,7.18197542,139.24,139.21,7.86]
["bitfinex","SOLUSD",1765349813001,7.18197542,139.24,139.22,0.66]
["bitfinex","SOLUSD",1765349813203,7.84197542,139.24,139.22,0.66]
["bitfinex","SOLUSD",1765349813798,7.28136116,139.25,139.22,0.71]
["bitfinex","SOLUSD",1765349814024,7.94136116,139.25,139.22,0.71]
["bitfinex","SOLUSD",1765349814409,0.66,139.24,139.21,24.75475694]
["bitfinex","SOLUSD",1765349814609,0.66,139.24,139.21,7.86]
["bitfinex","SOLUSD",1765349814817,0.66,139.24,139.2,9.13288908]
["bitfinex","SOLUSD",1765349815002,0.66,139.24,139.21,7.86]
["bitfinex","SOLUSD",1765349815203,0.66,139.24,139.2,0.71]
["bitfinex","SOLUSD",1765349815403,0.66,139.24,139.21,7.86]
["bitfinex","SOLUSD",1765349815622,0.66,139.24,139.19,16.31723711]
["bitfinex","SOLUSD",1765349815623,2.51152792,139.24,139.19,9.13288908]
["bitfinex","SOLUSD",1765349815824,1.85152792,139.23,139.19,7.86]
["bitfinex","SOLUSD",1765349816027,7.18287602,139.22,139.19,7.86]
["bitfinex","SOLUSD",1765349816221,7.84287602,139.22,139.19,7.86]
["bitfinex","SOLUSD",1765349816414,0.66,139.21,139.19,7.86]
["bitfinex","SOLUSD",1765349818148,7.8434012,139.21,139.19,7.86]
["bitfinex","SOLUSD",1765349818608,0.66,139.2,139.19,7.86]
["bitfinex","SOLUSD",1765349818809,7.1834012,139.21,139.19,7.86]
["bitfinex","SOLUSD",1765349819036,7.8434012,139.21,139.19,7.86]
["bitfinex","SOLUSD",1765349819537,7.1834012,139.21,139.19,7.86]
["bitfinex","SOLUSD",1765349819720,9.03456063,139.22,139.19,8.57]
["bitfinex","SOLUSD",1765349819905,0.66,139.21,139.19,7.86]
["bitfinex","SOLUSD",1765349820409,7.84344209,139.21,139.19,7.86]
["bitfinex","SOLUSD",1765349821818,7.84344209,139.21,139.19,8.57]
["bitfinex","SOLUSD",1765349824625,7.18344209,139.21,139.19,7.86]
["bitfinex","SOLUSD",1765349824931,0.76,139.25,139.2,3.60033145]
["bitfinex","SOLUSD",1765349825122,0.76,139.25,139.2,21.55692629]
["bitfinex","SOLUSD",1765349825322,0.76,139.25,139.21,3.60033145]
["bitfinex","SOLUSD",1765349825527,0.76,139.25,139.22,7.86]
["bitfinex","SOLUSD",1765349825726,7.9413824,139.25,139.22,8.57]
["bitfinex","SOLUSD",1765349826321,7.9413824,139.25,139.22,7.86]
["bitfinex","SOLUSD",1765349826522,7.9413824,139.25,139.23,0.71]
["bitfinex","SOLUSD",1765349826721,0.76,139.25,139.23,0.71]
["bitfinex","SOLUSD",1765349827133,7.94145452,139.25,139.22,29.3615687]
["bitfinex","SOLUSD",1765349827531,7.94145452,139.25,139.22,8.52]
["bitfinex","SOLUSD",1765349828429,0.1,139.25,139.23,0.66]
["bitfinex","SOLUSD",1765349830040,0.78,139.25,139.23,0.66]
["bitfinex","SOLUSD",1765349833042,0.78,139.25,139.22,35.88427975]
["bitfinex","SOLUSD",1765349833229,0.78,139.25,139.22,36.54427975]
["bitfinex","SOLUSD",1765349833744,0.1,139.25,139.23,3.55033145]
["bitfinex","SOLUSD",1765349834125,0.1,139.25,139.24,0.66]
["bitfinex","SOLUSD",1765349837946,0.1,139.25,139.24,3.55033145]
["bitfinex","SOLUSD",1765349838525,0.1,139.25,139.24,10.73062871]
["bitfinex","SOLUSD",1765349840234,0.1,139.25,139.24,7.84029726]
["bitfinex","SOLUSD",1765349845057,0.1,139.25,139.24,17.912473]
["bitfinex","SOLUSD",1765349845560,0.1,139.25,139.24,25.772473]
["bitfinex","SOLUSD",1765349845949,0.1,139.25,139.24,34.58241792]
["bitfinex","SOLUSD",1765349846859,0.1,139.25,139.24,47.62950912]
["bitfinex","SOLUSD",1765349848359,0.1,139.29,139.27,13.0470912]
["bitfinex","SOLUSD",1765349848662,0.1,139.31,139.3,21.85703612]
["bitfinex","SOLUSD",1765349848963,0.1,139.31,139.3,0.71]
["bitfinex","SOLUSD",1765349849265,0.1,139.31,139.3,7.86]
["bitfinex","SOLUSD",1765349849429,0.1,139.31,139.3,10.85033145]
["bitfinex","SOLUSD",1765349852040,0.1,139.31,139.3,2.99033145]
["bitfinex","SOLUSD",1765349852260,0.82,139.31,139.27,19.59020134]
["bitfinex","SOLUSD",1765349852450,0.82,139.31,139.29,7.17727609]
["bitfinex","SOLUSD",1765349852764,3.71033145,139.31,139.28,7.86]
["bitfinex","SOLUSD",1765349852964,2.89033145,139.3,139.28,7.86]
["bitfinex","SOLUSD",1765349853140,10.78924608,139.3,139.28,7.86]
["bitfinex","SOLUSD",1765349853340,0.72,139.29,139.28,7.86]
["bitfinex","SOLUSD",1765349854145,0.72,139.29,139.25,15.06873534]
["bitfinex","SOLUSD",1765349854363,3.61033145,139.29,139.26,7.86]
["bitfinex","SOLUSD",1765349854537,2.89033145,139.27,139.22,8.80994492]
["bitfinex","SOLUSD",1765349854742,3.61033145,139.28,139.23,7.86]
["bitfinex","SOLUSD",1765349855062,0.72,139.27,139.23,22.93113794]
["bitfinex","SOLUSD",1765349855360,0.72,139.27,139.23,15.75222331]
["bitfinex","SOLUSD",1765349855961,0.72,139.27,139.23,18.64255476]
["bitfinex","SOLUSD",1765349856352,0.72,139.27,139.23,15.75222331]
["bitfinex","SOLUSD",1765349856552,7.90040991,139.27,139.23,15.75222331]
["bitfinex","SOLUSD",1765349856752,0.72,139.26,139.23,15.75222331]
["bitfinex","SOLUSD",1765349858357,0.72,139.29,139.25,2.89033145]
["bitfinex","SOLUSD",1765349858550,0.72,139.29,139.26,7.86]
["bitfinex","SOLUSD",1765349860172,7.89947616,139.29,139.26,7.86]
["bitfinex","SOLUSD",1765349860646,0.72,139.28,139.26,7.86]
["bitfinex","SOLUSD",1765349861765,7.89980586,139.28,139.26,7.86]
["bitfinex","SOLUSD",1765349862150,0.72,139.27,139.26,7.86]
["bitfinex","SOLUSD",1765349862969,0.72,139.27,139.25,7.17947616]
["bitfinex","SOLUSD",1765349863274,0.72,139.27,139.25,7.86]
["bitfinex","SOLUSD",1765349863863,7.90054179,139.27,139.25,7.86]
["bitfinex","SOLUSD",1765349864061,10.79087324,139.27,139.25,7.86]
["bitfinex","SOLUSD",1765349864249,0.72,139.26,139.22,0.71]
["bitfinex","SOLUSD",1765349864454,0.72,139.26,139.23,7.86]
["bitfinex","SOLUSD",1765349864676,0.72,139.26,139.23,10.75033145]
["bitfinex","SOLUSD",1765349864868,0.72,139.26,139.23,11.46033145]
["bitfinex","SOLUSD",1765349865972,7.90054179,139.27,139.24,0.71]
["bitfinex","SOLUSD",1765349866566,7.1799701,139.28,139.25,2.89033145]
["bitfinex","SOLUSD",1765349866772,7.8999701,139.28,139.26,7.86]
["bitfinex","SOLUSD",1765349866950,0.72,139.27,139.26,7.86]
["bitfinex","SOLUSD",1765349868176,7.1799701,139.28,139.26,7.86]
["bitfinex","SOLUSD",1765349868353,7.8999701,139.28,139.26,7.86]
["bitfinex","SOLUSD",1765349869166,0.72,139.28,139.26,7.86]
["bitfinex","SOLUSD",1765349869368,7.17948705,139.29,139.26,8.57]
["bitfinex","SOLUSD",1765349869566,0.72,139.28,139.26,7.86]
["bitfinex","SOLUSD",1765349870472,7.90016261,139.28,139.26,7.86]
["bitfinex","SOLUSD",1765349872056,0.72,139.27,139.26,7.86]
["bitfinex","SOLUSD",1765349873357,7.90029726,139.27,139.26,7.86]
["bitfinex","SOLUSD",1765349877460,7.18029726,139.27,139.26,7.86]
["bitfinex","SOLUSD",1765349877660,7.89029726,139.27,139.26,7.86]
["bitfinex","SOLUSD",1765349878856,7.17875089,139.3,139.26,11.42033145]
["bitfinex","SOLUSD",1765349879056,7.27842967,139.31,139.27,3.56033145]
["bitfinex","SOLUSD",1765349879277,7.98842967,139.31,139.28,2.89033145]
["bitfinex","SOLUSD",1765349879477,7.98842967,139.31,139.29,7.86]
["bitfinex","SOLUSD",1765349880172,0.71,139.3,139.29,7.86]
["bitfinex","SOLUSD",1765349881582,7.88875089,139.3,139.29,7.86]
["bitfinex","SOLUSD",1765349883381,7.88875089,139.3,139.28,7.86]
["bitfinex","SOLUSD",1765349883566,0.71,139.29,139.28,7.86]
["bitfinex","SOLUSD",1765349885487,7.88926627,139.29,139.28,7.86]
["bitfinex","SOLUSD",1765349886983,7.88926627,139.29,139.28,7.684268]
["bitfinex","SOLUSD",1765349891794,7.27865419,139.31,139.28,0.69]
["bitfinex","SOLUSD",1765349892000,0.72,139.3,139.26,9.71802635]
["bitfinex","SOLUSD",1765349892182,0.72,139.3,139.26,2.53757268]
["bitfinex","SOLUSD",1765349892379,0.72,139.3,139.26,0.69]
["bitfinex","SOLUSD",1765349892771,0.72,139.3,139.25,8.55]
["bitfinex","SOLUSD",1765349892772,2.56757268,139.3,139.25,8.55]
["bitfinex","SOLUSD",1765349892972,9.02683895,139.29,139.25,7.86]
["bitfinex","SOLUSD",1765349893210,9.74683895,139.29,139.25,7.86]
["bitfinex","SOLUSD",1765349893394,0.72,139.28,139.25,7.86]
["bitfinex","SOLUSD",1765349893877,0.72,139.28,139.25,8.55]
["bitfinex","SOLUSD",1765349895483,7.90015059,139.28,139.25,8.55]
["bitfinex","SOLUSD",1765349896369,7.18015059,139.28,139.23,21.85703612]
["bitfinex","SOLUSD",1765349896606,7.18015059,139.28,139.21,10.39757268]
["bitfinex","SOLUSD",1765349896607,0.72,139.27,139.21,10.39757268]
["bitfinex","SOLUSD",1765349896777,1.84757268,139.25,139.22,7.86]
["bitfinex","SOLUSD",1765349897100,1.84757268,139.24,139.22,7.86]
["bitfinex","SOLUSD",1765349897472,0.72,139.23,139.22,7.86]
["bitfinex","SOLUSD",1765349898280,7.90236012,139.23,139.22,7.86]
["bitfinex","SOLUSD",1765349900678,7.18236012,139.23,139.22,7.86]
["bitfinex","SOLUSD",1765349901096,7.90236012,139.23,139.22,7.86]
["bitfinex","SOLUSD",1765349902703,7.18236012,139.23,139.22,7.86]
["bitfinex","SOLUSD",1765349903191,0.66,139.23,139.22,7.86]
["bitfinex","SOLUSD",1765349903588,0.66,139.23,139.18,8.57]
["bitfinex","SOLUSD",1765349903589,2.50757268,139.23,139.18,8.57]
["bitfinex","SOLUSD",1765349903803,2.50757268,139.22,139.18,8.57]
["bitfinex","SOLUSD",1765349904319,0.66,139.21,139.18,8.57]
["bitfinex","SOLUSD",1765349904602,7.84383616,139.21,139.18,8.57]
["bitfinex","SOLUSD",1765349906513,7.84383616,139.21,139.18,7.86]
["bitfinex","SOLUSD",1765349906696,0.66,139.2,139.18,7.86]
["bitfinex","SOLUSD",1765349907194,0.66,139.2,139.15,0.71]
["bitfinex","SOLUSD",1765349907195,2.50757268,139.2,139.15,0.71]
["bitfinex","SOLUSD",1765349907394,25.14231615,139.21,139.15,0.71]
["bitfinex","SOLUSD",1765349907395,2.50757268,139.19,139.15,8.57]
["bitfinex","SOLUSD",1765349907585,0.66,139.18,139.15,8.57]
["bitfinex","SOLUSD",1765349908305,0.66,139.18,139.15,7.86]
["bitfinex","SOLUSD",1765349908508,7.18545663,139.17,139.15,7.86]
["bitfinex","SOLUSD",1765349909219,7.84545663,139.17,139.15,7.86]
["bitfinex","SOLUSD",1765349910281,7.18545663,139.17,139.15,8.57]
["bitfinex","SOLUSD",1765349910477,7.18545663,139.17,139.15,7.86]
["bitfinex","SOLUSD",1765349910478,7.84545663,139.17,139.15,7.86]
["bitfinex","SOLUSD",1765349916305,0.66,139.16,139.15,7.86]
["bitfinex","SOLUSD",1765349916497,0.66,139.16,139.12,0.91]
["bitfinex","SOLUSD",1765349916695,0.66,139.16,139.12,8.77]
["bitfinex","SOLUSD",1765349917098,0.66,139.16,139.12,8.06]
["bitfinex","SOLUSD",1765349917304,0.66,139.16,139.13,0.71]
["bitfinex","SOLUSD",1765349917513,0.66,139.16,139.13,2.55757268]
["bitfinex","SOLUSD",1765349918092,0.66,139.16,139.13,0.71]
["bitfinex","SOLUSD",1765349918493,7.84608425,139.16,139.13,0.71]
["bitfinex","SOLUSD",1765349933330,7.84608425,139.16,139.13,2.55757268]
["bitfinex","SOLUSD",1765349934425,7.18608425,139.16,139.13,1.84757268]
["bitfinex","SOLUSD",1765349934633,7.18608425,139.16,139.14,0.67]
["bitfinex","SOLUSD",1765349935404,7.89608425,139.16,139.14,0.67]
["bitfinex","SOLUSD",1765349941025,21.57264588,139.21,139.15,31.5646088]
["bitfinex","SOLUSD",1765349941229,35.90926226,139.24,139.19,1.84757268]
["bitfinex","SOLUSD",1765349941230,0.71,139.22,139.19,1.84757268]
["bitfinex","SOLUSD",1765349941822,0.71,139.22,139.18,9.70757268]
["bitfinex","SOLUSD",1765349942024,0.71,139.22,139.18,7.86]
["bitfinex","SOLUSD",1765349942209,7.1836149,139.21,139.18,7.86]
["bitfinex","SOLUSD",1765349942730,0.71,139.2,139.18,7.86]
["bitfinex","SOLUSD",1765349943610,0.71,139.2,139.18,8.53]
["bitfinex","SOLUSD",1765349943810,7.8936149,139.21,139.18,8.53]
["bitfinex","SOLUSD",1765349945233,7.8936149,139.21,139.18,10.37757268]
["bitfinex","SOLUSD",1765349946033,7.1836149,139.21,139.18,16.89250949]
["bitfinex","SOLUSD",1765349946243,19.80281529,139.24,139.18,16.89250949]
["bitfinex","SOLUSD",1765349946244,0.71,139.22,139.19,2.51757268]
["bitfinex","SOLUSD",1765349946830,25.8470869,139.24,139.2,3.55929732]
["bitfinex","SOLUSD",1765349947030,0.66,139.28,139.23,2.88929732]
["bitfinex","SOLUSD",1765349947220,0.66,139.27,139.24,2.88929732]
["bitfinex","SOLUSD",1765349947432,0.66,139.27,139.22,0.72]
["bitfinex","SOLUSD",1765349947633,3.54929732,139.27,139.22,0.72]
["bitfinex","SOLUSD",1765349947939,0.66,139.26,139.22,0.72]
["bitfinex","SOLUSD",1765349948248,0.66,139.26,139.22,3.60929732]
["bitfinex","SOLUSD",1765349948654,7.18132854,139.25,139.22,3.60929732]
["bitfinex","SOLUSD",1765349948945,7.84132854,139.25,139.22,3.60929732]
["bitfinex","SOLUSD",1765349953533,0.66,139.24,139.2,17.95117681]
["bitfinex","SOLUSD",1765349953723,0.66,139.24,139.2,7.86]
["bitfinex","SOLUSD",1765349953941,0.66,139.24,139.21,3.60929732]
["bitfinex","SOLUSD",1765349955143,7.84201808,139.24,139.21,3.60929732]
["bitfinex","SOLUSD",1765349955939,7.84201808,139.24,139.21,0.72]
["bitfinex","SOLUSD",1765349956847,0.66,139.23,139.2,7.86]
["bitfinex","SOLUSD",1765349957424,0.66,139.23,139.2,8.58]
["bitfinex","SOLUSD",1765349958036,7.84254242,139.23,139.2,8.58]
["bitfinex","SOLUSD",1765349958942,7.8419811,139.24,139.21,0.72]
["bitfinex","SOLUSD",1765349961630,25.1346499,139.25,139.2,17.9330664]
["bitfinex","SOLUSD",1765349961830,0.66,139.23,139.2,11.46929732]
["bitfinex","SOLUSD",1765349963646,0.66,139.23,139.2,7.86]
["bitfinex","SOLUSD",1765349963847,7.84260762,139.23,139.2,7.86]
["bitfinex","SOLUSD",1765349964246,0.72,139.22,139.2,7.86]
["bitfinex","SOLUSD",1765349965931,7.90294256,139.22,139.2,7.86]
["bitfinex","SOLUSD",1765349972449,0.72,139.25,139.21,0.66]
["bitfinex","SOLUSD",1765349972665,0.72,139.24,139.21,3.54929732]
["bitfinex","SOLUSD",1765349974666,7.90204068,139.24,139.21,3.54929732]
["bitfinex","SOLUSD",1765349974962,7.90204068,139.24,139.21,0.66]
["bitfinex","SOLUSD",1765349984264,7.90204068,139.24,139.21,3.54929732]
["bitfinex","SOLUSD",1765349984458,7.18204068,139.24,139.22,0.66]
["bitfinex","SOLUSD",1765349984849,7.90204068,139.24,139.22,0.66]
["bitfinex","SOLUSD",1765349985664,7.90204068,139.24,139.21,0.66]
["bitfinex","SOLUSD",1765349991647,0.72,139.23,139.2,15.04388041]
["bitfinex","SOLUSD",1765349991873,0.72,139.23,139.21,0.66]
["bitfinex","SOLUSD",1765349995971,0.7,139.24,139.21,0.66]
["bitfinex","SOLUSD",1765349996846,7.8819876,139.24,139.21,0.66]
["bitfinex","SOLUSD",1765349998069,7.1819876,139.24,139.21,0.66]
["bitfinex","SOLUSD",1765349998372,0.7,139.23,139.21,0.66]
["bitfinex","SOLUSD",1765350000777,0.7,139.23,139.2,15.04388041]
["bitfinex","SOLUSD",1765350000949,7.88242001,139.23,139.19,20.92128645]
["bitfinex","SOLUSD",1765350001146,0.7,139.22,139.2,7.86]
["bitfinex","SOLUSD",1765350001353,3.58929732,139.22,139.2,7.86]
["bitfinex","SOLUSD",1765350001565,2.88929732,139.21,139.18,7.86]
["bitfinex","SOLUSD",1765350001763,15.93638852,139.19,139.12,10.96699009]
["bitfinex","SOLUSD",1765350001976,2.88929732,139.18,139.14,7.86]
["bitfinex","SOLUSD",1765350002160,0.7,139.17,139.14,7.86]
["bitfinex","SOLUSD",1765350003266,7.88558636,139.17,139.14,7.86]
["bitfinex","SOLUSD",1765350003670,0.7,139.16,139.14,7.86]
["bitfinex","SOLUSD",1765350004863,0.7,139.16,139.14,8.55]
["bitfinex","SOLUSD",1765350005663,0.7,139.18,139.14,8.55]
["bitfinex","SOLUSD",1765350005877,0.7,139.17,139.15,0.69]
["bitfinex","SOLUSD",1765350006177,0.7,139.17,139.14,18.62621953]
["bitfinex","SOLUSD",1765350006878,0.7,139.17,139.15,0.69]
["bitfinex","SOLUSD",1765350007083,0.7,139.18,139.15,0.69]
["bitfinex","SOLUSD",1765350007577,0.7,139.18,139.14,8.55]
["bitfinex","SOLUSD",1765350009279,0.7,139.18,139.14,15.04696476]
["bitfinex","SOLUSD",1765350009481,0.7,139.18,139.14,16.89754173]
["bitfinex","SOLUSD",1765350009666,0.7,139.18,139.15,0.66]
["bitfinex","SOLUSD",1765350010584,9.73572875,139.18,139.14,7.86]
["bitfinex","SOLUSD",1765350010762,0.69,139.17,139.14,8.52]
["bitfinex","SOLUSD",1765350011386,7.87515178,139.18,139.15,0.66]
["bitfinex","SOLUSD",1765350012084,9.03516375,139.19,139.15,0.66]
["bitfinex","SOLUSD",1765350012386,0.69,139.17,139.15,0.66]
["bitfinex","SOLUSD",1765350013181,7.18458678,139.19,139.15,0.66]
["bitfinex","SOLUSD",1765350013382,0.69,139.17,139.15,0.66]
["bitfinex","SOLUSD",1765350014185,0.69,139.18,139.15,0.66]
["bitfinex","SOLUSD",1765350015680,9.72564382,139.18,139.14,7.86]
["bitfinex","SOLUSD",1765350015878,0.69,139.17,139.14,7.86]
["bitfinex","SOLUSD",1765350016365,0.69,139.17,139.14,8.52]
["bitfinex","SOLUSD",1765350019875,7.18480834,139.19,139.15,0.66]
["bitfinex","SOLUSD",1765350020076,18.64749167,139.22,139.17,1.85057697]
["bitfinex","SOLUSD",1765350020277,0.69,139.21,139.17,9.71057697]
["bitfinex","SOLUSD",1765350020475,0.69,139.21,139.18,0.66]
["bitfinex","SOLUSD",1765350020689,0.69,139.21,139.17,10.37057697]
["bitfinex","SOLUSD",1765350021192,7.87339199,139.21,139.17,10.37057697]
["bitfinex","SOLUSD",1765350021489,1.85057697,139.2,139.15,2.51057697]
["bitfinex","SOLUSD",1765350021804,1.85057697,139.18,139.14,69.06]
["bitfinex","SOLUSD",1765350021985,0.69,139.17,139.14,7.86]
["bitfinex","SOLUSD",1765350022295,0.69,139.17,139.15,0.66]
["bitfinex","SOLUSD",1765350023176,0.69,139.17,139.14,9.71057697]
["bitfinex","SOLUSD",1765350023177,0.69,139.17,139.14,8.52]
["bitfinex","SOLUSD",1765350023895,7.18503581,139.18,139.14,7.86]
["bitfinex","SOLUSD",1765350024082,7.86503581,139.18,139.15,0.66]
["bitfinex","SOLUSD",1765350024476,0.68,139.17,139.14,8.52]
["bitfinex","SOLUSD",1765350024694,0.68,139.17,139.15,0.66]
["bitfinex","SOLUSD",1765350025199,0.68,139.17,139.14,7.86]
["bitfinex","SOLUSD",1765350025200,0.68,139.17,139.14,8.52]
["bitfinex","SOLUSD",1765350025495,0.68,139.17,139.14,7.86]
["bitfinex","SOLUSD",1765350025801,0.68,139.17,139.15,0.66]
["bitfinex","SOLUSD",1765350028199,7.86442634,139.19,139.15,2.51057697]
["bitfinex","SOLUSD",1765350028501,0.68,139.18,139.15,2.51057697]
["bitfinex","SOLUSD",1765350031796,0.68,139.18,139.15,0.66]
["bitfinex","SOLUSD",1765350032194,0.68,139.18,139.14,15.70689776]
["bitfinex","SOLUSD",1765350038507,0.68,139.18,139.14,17.55747473]
["bitfinex","SOLUSD",1765350044214,7.86499393,139.18,139.14,7.86]
["bitfinex","SOLUSD",1765350044413,1.85057697,139.17,139.14,7.86]
["bitfinex","SOLUSD",1765350044592,7.35504459,139.17,139.12,21.7670912]
["bitfinex","SOLUSD",1765350044794,0.68,139.16,139.12,21.7670912]
["bitfinex","SOLUSD",1765350045316,7.86600198,139.16,139.12,21.7670912]
["bitfinex","SOLUSD",1765350045515,0.68,139.15,139.12,21.7670912]
["bitfinex","SOLUSD",1765350046711,0.68,139.15,139.12,0.2]
["bitfinex","SOLUSD",1765350046712,4.82600737,139.14,139.12,0.2]
["bitfinex","SOLUSD",1765350047011,0.68,139.13,139.12,0.2]
["bitfinex","SOLUSD",1765350047719,12.01275343,139.15,139.12,0.2]
["bitfinex","SOLUSD",1765350047917,26.94163614,139.18,139.12,0.2]
["bitfinex","SOLUSD",1765350047918,0.68,139.17,139.13,1.85057697]
["bitfinex","SOLUSD",1765350048100,0.68,139.17,139.14,1.85057697]
["bitfinex","SOLUSD",1765350048599,0.68,139.17,139.14,2.51057697]
["bitfinex","SOLUSD",1765350048992,7.86547795,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765350049221,7.86547795,139.17,139.13,9.03795645]
["bitfinex","SOLUSD",1765350049394,0.68,139.16,139.13,9.69795645]
["bitfinex","SOLUSD",1765350049916,0.68,139.16,139.13,9.03795645]
["bitfinex","SOLUSD",1765350050099,0.68,139.16,139.13,9.69795645]
["bitfinex","SOLUSD",1765350053012,0.68,139.16,139.13,9.03795645]
["bitfinex","SOLUSD",1765350053306,0.68,139.16,139.14,0.66]
["bitfinex","SOLUSD",1765350053708,0.68,139.16,139.13,7.84737948]
["bitfinex","SOLUSD",1765350053924,0.71,139.16,139.14,0.66]
["bitfinex","SOLUSD",1765350055515,0.71,139.16,139.13,9.69795645]
["bitfinex","SOLUSD",1765350055914,0.71,139.16,139.14,0.66]
["bitfinex","SOLUSD",1765350057024,0.71,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765350059008,0.71,139.17,139.13,9.69795645]
["bitfinex","SOLUSD",1765350060130,0.71,139.17,139.13,7.84737948]
["bitfinex","SOLUSD",1765350060427,0.71,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765350066129,0.71,139.17,139.12,15.24792767]
["bitfinex","SOLUSD",1765350066130,9.74637368,139.17,139.12,15.24792767]
["bitfinex","SOLUSD",1765350066331,14.56818715,139.17,139.13,0.66]
["bitfinex","SOLUSD",1765350066505,5.54181347,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765350067127,4.82181347,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765350067327,0.72,139.15,139.13,0.66]
["bitfinex","SOLUSD",1765350067927,0.72,139.16,139.13,7.84751818]
["bitfinex","SOLUSD",1765350068433,0.72,139.16,139.13,0.67]
["bitfinex","SOLUSD",1765350069338,0.72,139.16,139.13,8.53]
["bitfinex","SOLUSD",1765350070021,7.90597691,139.16,139.13,8.53]
["bitfinex","SOLUSD",1765350070736,0.72,139.16,139.13,8.53]
["bitfinex","SOLUSD",1765350070928,4.82181347,139.17,139.14,3.56214622]
["bitfinex","SOLUSD",1765350071232,4.82013149,139.19,139.15,2.89214622]
["bitfinex","SOLUSD",1765350071432,0.72,139.18,139.15,3.56214622]
["bitfinex","SOLUSD",1765350071638,0.72,139.18,139.16,0.67]
["bitfinex","SOLUSD",1765350075543,0.72,139.18,139.14,7.18680258]
["bitfinex","SOLUSD",1765350075544,7.90503859,139.18,139.14,7.18680258]
["bitfinex","SOLUSD",1765350075731,0.72,139.17,139.13,7.86]
["bitfinex","SOLUSD",1765350076036,0.72,139.17,139.14,0.67]
["bitfinex","SOLUSD",1765350076436,0.72,139.17,139.13,7.1872219]
["bitfinex","SOLUSD",1765350076938,0.72,139.17,139.14,8.53]
["bitfinex","SOLUSD",1765350077316,0.72,139.17,139.14,7.86]
["bitfinex","SOLUSD",1765350077923,0.72,139.17,139.14,8.53]
["bitfinex","SOLUSD",1765350078240,0.72,139.17,139.14,0.67]
["bitfinex","SOLUSD",1765350078415,7.90503859,139.18,139.14,8.53]
["bitfinex","SOLUSD",1765350078616,7.90503859,139.18,139.14,10.74898018]
["bitfinex","SOLUSD",1765350078845,7.90503859,139.18,139.15,8.53]
["bitfinex","SOLUSD",1765350079231,7.90503859,139.18,139.15,0.67]
["bitfinex","SOLUSD",1765350080444,0.72,139.17,139.14,15.04683396]
["bitfinex","SOLUSD",1765350080644,7.90558433,139.17,139.14,7.86]
["bitfinex","SOLUSD",1765350080825,7.90558433,139.17,139.13,7.85732058]
["bitfinex","SOLUSD",1765350081025,0.72,139.16,139.13,15.71732058]
["bitfinex","SOLUSD",1765350081220,7.90508247,139.18,139.14,7.85693078]
["bitfinex","SOLUSD",1765350081429,0.72,139.17,139.14,7.85693078]
["bitfinex","SOLUSD",1765350082440,0.72,139.17,139.14,15.71693078]
["bitfinex","SOLUSD",1765350083147,0.72,139.17,139.14,7.85693078]
["bitfinex","SOLUSD",1765350083439,0.72,139.17,139.14,15.71693078]
["bitfinex","SOLUSD",1765350085240,0.72,139.17,139.14,7.85693078]
["bitfinex","SOLUSD",1765350085447,0.72,139.17,139.14,15.71693078]
["bitfinex","SOLUSD",1765350090527,13.7670912,139.2,139.16,2.89214622]
["bitfinex","SOLUSD",1765350090726,4.82360254,139.19,139.17,0.7]
["bitfinex","SOLUSD",1765350091048,5.54360254,139.2,139.17,0.7]
["bitfinex","SOLUSD",1765350091444,5.54360254,139.2,139.17,11.45214622]
["bitfinex","SOLUSD",1765350091650,4.82360254,139.21,139.17,11.45214622]
["bitfinex","SOLUSD",1765350091843,4.82360254,139.2,139.18,0.7]
["bitfinex","SOLUSD",1765350092253,0.72,139.2,139.18,0.7]
["bitfinex","SOLUSD",1765350092452,5.54360254,139.2,139.18,0.7]
["bitfinex","SOLUSD",1765350092753,5.54360254,139.2,139.18,7.88479128]
["bitfinex","SOLUSD",1765350092754,0.72,139.2,139.18,7.88479128]
["bitfinex","SOLUSD",1765350092941,5.54360254,139.2,139.18,7.88479128]
["bitfinex","SOLUSD",1765350093252,0.72,139.2,139.18,7.88479128]
["bitfinex","SOLUSD",1765350093441,5.54360254,139.2,139.18,7.88479128]
["bitfinex","SOLUSD",1765350093627,4.82360254,139.21,139.18,7.88479128]
["bitfinex","SOLUSD",1765350093830,4.82360254,139.21,139.19,0.7]
["bitfinex","SOLUSD",1765350094030,4.82360254,139.21,139.19,7.88418486]
["bitfinex","SOLUSD",1765350094230,5.54360254,139.22,139.19,7.88418486]
["bitfinex","SOLUSD",1765350095054,4.82360254,139.22,139.21,2.89214622]
["bitfinex","SOLUSD",1765350095357,0.72,139.26,139.21,3.59214622]
["bitfinex","SOLUSD",1765350095553,0.72,139.25,139.22,3.59214622]
["bitfinex","SOLUSD",1765350096134,0.72,139.25,139.22,10.77470963]
["bitfinex","SOLUSD",1765350096555,0.72,139.25,139.22,7.88256341]
["bitfinex","SOLUSD",1765350100263,7.18044059,139.27,139.22,10.07470963]
["bitfinex","SOLUSD",1765350100471,0.72,139.26,139.23,0.7]
["bitfinex","SOLUSD",1765350100648,0.72,139.26,139.23,7.88220592]
["bitfinex","SOLUSD",1765350100848,0.72,139.26,139.23,7.18220592]
["bitfinex","SOLUSD",1765350101665,20.2268796,139.28,139.23,10.07435214]
["bitfinex","SOLUSD",1765350101963,3.61214622,139.27,139.23,7.86]
["bitfinex","SOLUSD",1765350102155,2.89214622,139.26,139.23,7.86]
["bitfinex","SOLUSD",1765350102471,3.61214622,139.26,139.23,7.86]
["bitfinex","SOLUSD",1765350102658,0.72,139.25,139.23,7.86]
["bitfinex","SOLUSD",1765350104370,10.79373584,139.25,139.23,7.86]
["bitfinex","SOLUSD",1765350104866,0.72,139.24,139.21,7.18334576]
["bitfinex","SOLUSD",1765350105065,0.72,139.24,139.21,7.88334576]
["bitfinex","SOLUSD",1765350105462,0.72,139.24,139.21,15.74334576]
["bitfinex","SOLUSD",1765350107266,0.72,139.24,139.21,7.88334576]
["bitfinex","SOLUSD",1765350107571,0.72,139.24,139.21,15.74334576]
["bitfinex","SOLUSD",1765350107758,0.72,139.24,139.21,7.88334576]
["bitfinex","SOLUSD",1765350107953,0.72,139.24,139.21,15.74334576]
["bitfinex","SOLUSD",1765350109175,0.72,139.24,139.21,7.88334576]
["bitfinex","SOLUSD",1765350109350,0.72,139.24,139.21,15.74334576]
["bitfinex","SOLUSD",1765350110575,7.90187749,139.24,139.21,8.56]
["bitfinex","SOLUSD",1765350110894,7.90187749,139.24,139.21,7.86]
["bitfinex","SOLUSD",1765350111074,0.72,139.23,139.21,7.86]
["bitfinex","SOLUSD",1765350111673,0.72,139.23,139.21,8.56]
["bitfinex","SOLUSD",1765350112169,0.72,139.23,139.21,7.86]
["bitfinex","SOLUSD",1765350113262,0.72,139.23,139.21,8.56]
["bitfinex","SOLUSD",1765350114372,0.72,139.23,139.21,15.7433449]
["bitfinex","SOLUSD",1765350120356,0.72,139.23,139.21,15.0433449]
["bitfinex","SOLUSD",1765350120662,0.72,139.23,139.21,15.6933449]
["bitfinex","SOLUSD",1765350139795,6.68082402,139.22,139.18,0.66]
["bitfinex","SOLUSD",1765350139969,1.84912298,139.22,139.18,0.66]
["bitfinex","SOLUSD",1765350140175,0.69,139.21,139.18,0.66]
["bitfinex","SOLUSD",1765350140493,0.69,139.21,139.18,7.84463947]
["bitfinex","SOLUSD",1765350140684,5.52068301,139.22,139.19,7.18429895]
["bitfinex","SOLUSD",1765350140916,0.69,139.22,139.19,7.84429895]
["bitfinex","SOLUSD",1765350141201,0.69,139.22,139.2,0.66]
["bitfinex","SOLUSD",1765350142275,0.69,139.22,139.19,8.52]
["bitfinex","SOLUSD",1765350143203,9.72205558,139.22,139.19,8.52]
["bitfinex","SOLUSD",1765350144205,7.8729326,139.22,139.2,0.68]
["bitfinex","SOLUSD",1765350144579,7.8729326,139.22,139.19,8.54]
["bitfinex","SOLUSD",1765350145202,7.8729326,139.22,139.2,0.68]
["bitfinex","SOLUSD",1765350145407,0.69,139.22,139.2,7.86390752]
["bitfinex","SOLUSD",1765350145985,0.71,139.22,139.2,7.86390752]
["bitfinex","SOLUSD",1765350147308,5.53916055,139.23,139.2,7.86390752]
["bitfinex","SOLUSD",1765350147602,0.71,139.22,139.2,7.86390752]
["bitfinex","SOLUSD",1765350149592,2.55912298,139.22,139.19,7.86]
["bitfinex","SOLUSD",1765350149796,0.71,139.21,139.19,7.86]
["bitfinex","SOLUSD",1765350150296,0.71,139.21,139.19,8.54]
["bitfinex","SOLUSD",1765350150715,0.71,139.24,139.2,0.68]
["bitfinex","SOLUSD",1765350150887,5.53910663,139.24,139.2,2.52912298]
["bitfinex","SOLUSD",1765350151288,5.53910663,139.24,139.21,0.68]
["bitfinex","SOLUSD",1765350151608,12.72043691,139.25,139.21,0.68]
["bitfinex","SOLUSD",1765350151806,4.82910663,139.24,139.21,0.68]
["bitfinex","SOLUSD",1765350152000,12.72074373,139.25,139.21,0.68]
["bitfinex","SOLUSD",1765350152604,0.71,139.24,139.21,7.86292534]
["bitfinex","SOLUSD",1765350152812,0.71,139.24,139.21,0.68]
["bitfinex","SOLUSD",1765350153113,2.55912298,139.24,139.2,7.18373033]
["bitfinex","SOLUSD",1765350153315,2.55912298,139.24,139.2,7.86373033]
["bitfinex","SOLUSD",1765350153511,0.71,139.23,139.2,7.86373033]
["bitfinex","SOLUSD",1765350153813,2.55912298,139.23,139.19,15.04424271]
["bitfinex","SOLUSD",1765350154013,0.71,139.23,139.19,15.72424271]
["bitfinex","SOLUSD",1765350154218,0.71,139.23,139.19,8.54]
["bitfinex","SOLUSD",1765350154219,0.71,139.22,139.19,8.54]
["bitfinex","SOLUSD",1765350154517,2.55912298,139.22,139.19,7.86]
["bitfinex","SOLUSD",1765350154699,0.71,139.21,139.19,7.86]
["bitfinex","SOLUSD",1765350155810,0.71,139.21,139.19,8.54]
["bitfinex","SOLUSD",1765350156009,0.71,139.21,139.19,7.86]
["bitfinex","SOLUSD",1765350158633,7.89295438,139.22,139.19,15.72437877]
["bitfinex","SOLUSD",1765350158935,0.71,139.21,139.19,15.72437877]
["bitfinex","SOLUSD",1765350159435,0.71,139.21,139.19,8.54]
["bitfinex","SOLUSD",1765350160129,0.71,139.21,139.19,15.72441876]
["bitfinex","SOLUSD",1765350166723,14.07320536,139.2,139.12,0.2]
["bitfinex","SOLUSD",1765350166925,1.84912298,139.16,139.13,0.68]
["bitfinex","SOLUSD",1765350167328,2.55912298,139.16,139.13,0.68]
["bitfinex","SOLUSD",1765350168824,2.55912298,139.16,139.13,7.86744312]
["bitfinex","SOLUSD",1765350172935,7.18514218,139.18,139.13,7.18744312]
["bitfinex","SOLUSD",1765350173132,2.55912298,139.17,139.14,0.68]
["bitfinex","SOLUSD",1765350173736,0.72,139.16,139.14,0.68]
["bitfinex","SOLUSD",1765350175408,0.72,139.16,139.14,7.86695837]
["bitfinex","SOLUSD",1765350176032,7.90514218,139.18,139.15,0.7]
["bitfinex","SOLUSD",1765350176240,1.84912298,139.17,139.15,0.7]
["bitfinex","SOLUSD",1765350177215,2.56912298,139.17,139.14,0.7]
["bitfinex","SOLUSD",1765350178240,2.56912298,139.18,139.14,0.7]
["bitfinex","SOLUSD",1765350178734,2.56912298,139.18,139.15,7.86]
["bitfinex","SOLUSD",1765350178928,0.72,139.17,139.15,7.86]
["bitfinex","SOLUSD",1765350179130,0.72,139.17,139.15,8.56]
["bitfinex","SOLUSD",1765350179328,1.84912298,139.16,139.15,7.86]
["bitfinex","SOLUSD",1765350179718,2.56912298,139.16,139.13,8.56]
["bitfinex","SOLUSD",1765350180220,2.56912298,139.16,139.13,15.7472088]
["bitfinex","SOLUSD",1765350180423,0.72,139.15,139.13,15.7472088]
["bitfinex","SOLUSD",1765350180944,0.72,139.15,139.13,7.86]
["bitfinex","SOLUSD",1765350181647,0.72,139.15,139.13,8.56]
["bitfinex","SOLUSD",1765350181948,1.84912298,139.14,139.12,0.2]
["bitfinex","SOLUSD",1765350182124,2.56912298,139.14,139.12,0.2]
["bitfinex","SOLUSD",1765350182330,2.56912298,139.14,139.12,0.9]
["bitfinex","SOLUSD",1765350182727,0.72,139.14,139.12,0.9]
["bitfinex","SOLUSD",1765350184022,0.72,139.14,139.12,0.2]
["bitfinex","SOLUSD",1765350185222,0.72,139.14,139.12,0.9]
["bitfinex","SOLUSD",1765350186169,0.72,139.15,139.12,0.9]
["bitfinex","SOLUSD",1765350186326,0.72,139.14,139.12,0.9]
["bitfinex","SOLUSD",1765350190055,0.68,139.16,139.13,0.68]
["bitfinex","SOLUSD",1765350190350,0.68,139.16,139.13,7.86745709]
["bitfinex","SOLUSD",1765350192552,0.68,139.16,139.13,7.18745709]
["bitfinex","SOLUSD",1765350194349,3.57256839,139.16,139.13,7.18745709]
["bitfinex","SOLUSD",1765350195652,0.68,139.15,139.13,7.18745709]
["bitfinex","SOLUSD",1765350198151,2.89256839,139.17,139.14,0.68]
["bitfinex","SOLUSD",1765350198753,0.68,139.16,139.14,0.68]
["bitfinex","SOLUSD",1765350198947,0.68,139.16,139.13,7.18745709]
["bitfinex","SOLUSD",1765350199154,0.68,139.16,139.13,7.86745709]
["bitfinex","SOLUSD",1765350199352,7.86494036,139.18,139.14,0.68]
["bitfinex","SOLUSD",1765350199650,7.86494036,139.18,139.14,8.54]
["bitfinex","SOLUSD",1765350199651,0.68,139.18,139.14,8.54]
["bitfinex","SOLUSD",1765350199948,0.68,139.17,139.14,8.54]
["bitfinex","SOLUSD",1765350200139,0.68,139.17,139.15,0.68]
["bitfinex","SOLUSD",1765350200742,0.68,139.17,139.15,7.86636576]
["bitfinex","SOLUSD",1765350206054,0.72,139.18,139.15,7.86636576]
["bitfinex","SOLUSD",1765350207465,0.72,139.18,139.16,0.68]
["bitfinex","SOLUSD",1765350207835,0.72,139.18,139.15,7.86636576]
["bitfinex","SOLUSD",1765350208863,13.0470912,139.2,139.16,0.68]
["bitfinex","SOLUSD",1765350208864,0.72,139.2,139.16,0.68]
["bitfinex","SOLUSD",1765350209052,18.16928941,139.21,139.17,7.86]
["bitfinex","SOLUSD",1765350209053,0.72,139.19,139.17,7.86]
["bitfinex","SOLUSD",1765350209559,3.61256839,139.19,139.15,7.18636576]
["bitfinex","SOLUSD",1765350209757,2.89256839,139.18,139.15,15.04636576]
["bitfinex","SOLUSD",1765350209956,3.61256839,139.18,139.15,15.04636576]
["bitfinex","SOLUSD",1765350210262,0.72,139.17,139.15,15.04636576]
["bitfinex","SOLUSD",1765350210638,0.72,139.17,139.14,15.04679438]
["bitfinex","SOLUSD",1765350211560,0.72,139.17,139.14,15.72679438]
["bitfinex","SOLUSD",1765350213464,3.61256839,139.17,139.14,15.04679438]
["bitfinex","SOLUSD",1765350213847,0.72,139.16,139.14,15.04679438]
["bitfinex","SOLUSD",1765350214663,0.72,139.16,139.14,7.86]
["bitfinex","SOLUSD",1765350216468,0.72,139.16,139.13,7.18730893]
["bitfinex","SOLUSD",1765350216767,0.72,139.16,139.13,7.86730893]
["bitfinex","SOLUSD",1765350218071,2.89256839,139.17,139.14,0.68]
["bitfinex","SOLUSD",1765350218251,0.72,139.16,139.13,7.86730893]
["bitfinex","SOLUSD",1765350219672,0.72,139.16,139.13,25.83611508]
["bitfinex","SOLUSD",1765350221871,13.0470912,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350222075,20.75963424,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350222369,16.65965959,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350222576,24.35261706,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350223162,31.54168966,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350226859,28.66347416,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350229073,28.64513344,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350230255,23.84873219,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350234679,13.0470912,139.1,139.09,0.87]
["bitfinex","SOLUSD",1765350234884,0.71,139.16,139.09,8.05958688]
["bitfinex","SOLUSD",1765350235082,2.89256839,139.15,139.1,0.67]
["bitfinex","SOLUSD",1765350235385,0.71,139.16,139.1,0.67]
["bitfinex","SOLUSD",1765350235386,15.93965959,139.14,139.1,0.67]
["bitfinex","SOLUSD",1765350235761,0.71,139.14,139.1,0.67]
["bitfinex","SOLUSD",1765350235972,7.18648939,139.15,139.1,0.67]
["bitfinex","SOLUSD",1765350236186,0.71,139.14,139.1,7.8585759]
["bitfinex","SOLUSD",1765350236679,0.71,139.14,139.11,0.67]
["bitfinex","SOLUSD",1765350237262,0.71,139.14,139.11,7.85834653]
["bitfinex","SOLUSD",1765350238164,7.18648939,139.15,139.12,0.67]
["bitfinex","SOLUSD",1765350238508,10.78873518,139.16,139.12,0.67]
["bitfinex","SOLUSD",1765350240086,2.89256839,139.15,139.12,0.67]
["bitfinex","SOLUSD",1765350240469,0.71,139.14,139.11,7.18834653]
["bitfinex","SOLUSD",1765350240687,3.60256839,139.15,139.12,0.67]
["bitfinex","SOLUSD",1765350240868,3.60256839,139.15,139.12,7.85782265]
["bitfinex","SOLUSD",1765350241070,0.71,139.17,139.12,18.63039104]
["bitfinex","SOLUSD",1765350241291,0.71,139.17,139.13,0.67]
["bitfinex","SOLUSD",1765350242165,0.71,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1765350242371,10.78712763,139.19,139.14,7.18700589]
["bitfinex","SOLUSD",1765350242572,2.89256839,139.19,139.15,0.67]
["bitfinex","SOLUSD",1765350242771,31.71369355,139.2,139.15,0.67]
["bitfinex","SOLUSD",1765350242978,2.89256839,139.19,139.15,0.67]
["bitfinex","SOLUSD",1765350243778,10.07700271,139.19,139.15,7.8560175]
["bitfinex","SOLUSD",1765350243975,10.78700271,139.19,139.16,0.67]
["bitfinex","SOLUSD",1765350245379,7.89443432,139.19,139.16,0.67]
["bitfinex","SOLUSD",1765350245688,7.89443432,139.19,139.15,7.1860175]
["bitfinex","SOLUSD",1765350245689,3.60256839,139.18,139.15,0.67]
["bitfinex","SOLUSD",1765350246881,3.60256839,139.18,139.15,7.85633503]
["bitfinex","SOLUSD",1765350247380,2.89256839,139.19,139.16,0.7]
["bitfinex","SOLUSD",1765350247574,3.60256839,139.19,139.16,0.7]
["bitfinex","SOLUSD",1765350249375,10.78703873,139.19,139.16,0.7]
["bitfinex","SOLUSD",1765350249595,2.89256839,139.18,139.16,0.7]
["bitfinex","SOLUSD",1765350251288,7.18447034,139.19,139.16,0.7]
["bitfinex","SOLUSD",1765350251591,2.89256839,139.18,139.16,0.7]
["bitfinex","SOLUSD",1765350252793,1.85096949,139.18,139.16,0.7]
["bitfinex","SOLUSD",1765350254270,2.56096949,139.18,139.16,0.7]
["bitfinex","SOLUSD",1765350257402,1.85096949,139.18,139.16,0.7]
["bitfinex","SOLUSD",1765350257781,2.56096949,139.18,139.16,0.7]
["bitfinex","SOLUSD",1765350258101,7.18447034,139.19,139.16,0.7]
["bitfinex","SOLUSD",1765350258299,1.85096949,139.17,139.12,8.58]
["bitfinex","SOLUSD",1765350258605,0.71,139.18,139.13,0.7]
["bitfinex","SOLUSD",1765350258606,1.85096949,139.16,139.13,0.7]
["bitfinex","SOLUSD",1765350258984,2.56096949,139.17,139.13,0.7]
["bitfinex","SOLUSD",1765350261906,1.85096949,139.16,139.13,7.88713005]
["bitfinex","SOLUSD",1765350262400,1.85096949,139.16,139.14,0.7]
["bitfinex","SOLUSD",1765350264500,7.89551585,139.17,139.14,0.7]
["bitfinex","SOLUSD",1765350264706,1.85096949,139.16,139.14,0.7]
["bitfinex","SOLUSD",1765350267297,7.89551585,139.17,139.14,0.7]
["bitfinex","SOLUSD",1765350267486,1.85096949,139.16,139.14,0.7]
["bitfinex","SOLUSD",1765350270410,1.85096949,139.16,139.14,7.88694637]
["bitfinex","SOLUSD",1765350273625,2.50096949,139.15,139.13,7.18730761]
["bitfinex","SOLUSD",1765350274006,0.65,139.14,139.13,7.18730761]
["bitfinex","SOLUSD",1765350275016,0.65,139.14,139.12,7.86]
["bitfinex","SOLUSD",1765350275213,0.65,139.14,139.12,8.52]
["bitfinex","SOLUSD",1765350275619,2.50096949,139.14,139.12,8.52]
["bitfinex","SOLUSD",1765350280020,2.50096949,139.14,139.12,7.86]
["bitfinex","SOLUSD",1765350280705,1.85096949,139.14,139.12,7.86]
["bitfinex","SOLUSD",1765350280890,0.65,139.13,139.12,7.86]
["bitfinex","SOLUSD",1765350281295,5.47487902,139.13,139.11,7.18814623]
["bitfinex","SOLUSD",1765350281712,6.67584851,139.13,139.11,7.18814623]
["bitfinex","SOLUSD",1765350282009,0.65,139.12,139.11,7.18814623]
["bitfinex","SOLUSD",1765350283547,0.65,139.12,139.1,15.7088454]
["bitfinex","SOLUSD",1765350284420,6.67584851,139.11,139.09,0.2]
["bitfinex","SOLUSD",1765350284724,1.85096949,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350284905,2.50096949,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350285925,7.32584851,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350287227,14.51492111,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350287412,9.69004209,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350291503,0.65,139.11,139.09,0.2]
["bitfinex","SOLUSD",1765350291704,1.85096949,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350292109,2.50096949,139.11,139.09,0.2]
["bitfinex","SOLUSD",1765350293425,1.85096949,139.11,139.09,0.9]
["bitfinex","SOLUSD",1765350295134,2.54096949,139.11,139.09,0.9]
["bitfinex","SOLUSD",1765350295436,2.54096949,139.12,139.09,8.08958594]
["bitfinex","SOLUSD",1765350295615,7.34664894,139.12,139.09,8.08958594]
["bitfinex","SOLUSD",1765350296025,1.85096949,139.11,139.09,8.08958594]
["bitfinex","SOLUSD",1765350297337,2.54096949,139.11,139.09,8.08958594]
["bitfinex","SOLUSD",1765350298335,1.85096949,139.11,139.09,8.08958594]
["bitfinex","SOLUSD",1765350300119,2.54096949,139.11,139.09,0.9]
["bitfinex","SOLUSD",1765350301127,2.54096949,139.11,139.09,0.2]
["bitfinex","SOLUSD",1765350301344,0.69,139.11,139.09,0.2]
["bitfinex","SOLUSD",1765350301640,2.54096949,139.11,139.09,0.9]
["bitfinex","SOLUSD",1765350304242,9.72952913,139.11,139.09,0.2]
["bitfinex","SOLUSD",1765350304421,1.85096949,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350306242,9.73004209,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350307541,14.53705589,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350309922,14.53673773,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350310432,1.85096949,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350310639,1.85096949,139.1,139.09,0.91]
["bitfinex","SOLUSD",1765350311024,1.85096949,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350311221,9.71004209,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350311638,14.51820697,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350312833,15.56410417,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765350316148,24.37404909,139.1,139.08,0.2]
["bitfinex","SOLUSD",1765350316347,27.6507695,139.07,139.05,0.2]
["bitfinex","SOLUSD",1765350316645,15.58503157,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765350316828,16.25503157,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765350317326,25.06497649,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765350317527,27.94443515,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765350317751,22.52703612,139.05,139.03,0.2]
["bitfinex","SOLUSD",1765350318044,10.60189826,139.04,139.03,0.2]
["bitfinex","SOLUSD",1765350318238,18.46407317,139.04,139.03,0.2]
["bitfinex","SOLUSD",1765350322031,27.27401809,139.04,139.03,0.2]
["bitfinex","SOLUSD",1765350322226,18.46407317,139.04,139.0,0.2]
["bitfinex","SOLUSD",1765350322438,29.30212277,139.03,139.0,0.2]
["bitfinex","SOLUSD",1765350323343,36.49481499,139.03,139.0,0.2]
["bitfinex","SOLUSD",1765350327060,31.68665011,139.03,139.0,0.2]
["bitfinex","SOLUSD",1765350327359,36.47777744,139.03,139.0,0.2]
["bitfinex","SOLUSD",1765350333383,31.68665011,139.03,139.0,0.2]
["bitfinex","SOLUSD",1765350346584,36.47901438,139.03,139.0,0.2]
["bitfinex","SOLUSD",1765350348260,39.35888766,139.03,139.0,0.2]
["bitfinex","SOLUSD",1765350348963,48.16883258,139.03,139.0,0.2]
["bitfinex","SOLUSD",1765350350782,8.80994492,139.02,139.0,0.2]
["bitfinex","SOLUSD",1765350350984,24.37917588,139.01,138.99,0.2]
["bitfinex","SOLUSD",1765350351195,7.68923096,139.0,138.99,0.2]
["bitfinex","SOLUSD",1765350351382,20.08029375,139.0,138.99,0.2]
["bitfinex","SOLUSD",1765350352682,27.27453835,139.0,138.99,0.2]
["bitfinex","SOLUSD",1765350352882,14.86772674,139.0,138.99,0.87]
["bitfinex","SOLUSD",1765350353066,30.81168463,139.0,138.99,0.87]
["bitfinex","SOLUSD",1765350353266,27.93056676,139.0,138.99,0.87]
["bitfinex","SOLUSD",1765350353471,30.8106474,139.0,138.99,0.87]
["bitfinex","SOLUSD",1765350354081,13.0470912,139.0,138.99,0.87]
["bitfinex","SOLUSD",1765350354467,9.46994492,139.04,138.99,0.87]
["bitfinex","SOLUSD",1765350354468,121.13075466,139.07,138.99,8.06476221]
["bitfinex","SOLUSD",1765350354674,7.7026424,139.04,139.0,0.72]
["bitfinex","SOLUSD",1765350354891,22.29068217,139.04,139.0,0.72]
["bitfinex","SOLUSD",1765350355060,7.7026424,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765350356407,14.89535934,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765350356700,4.80577571,139.02,139.0,0.72]
["bitfinex","SOLUSD",1765350357281,10.08958363,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765350357503,23.13630771,139.04,139.0,7.91420667]
["bitfinex","SOLUSD",1765350357674,4.81365002,139.03,139.0,7.91420667]
["bitfinex","SOLUSD",1765350357872,13.0470912,139.02,139.01,0.72]
["bitfinex","SOLUSD",1765350358370,17.86331453,139.02,139.01,0.72]
["bitfinex","SOLUSD",1765350358997,4.81622333,139.02,139.01,7.91372706]
["bitfinex","SOLUSD",1765350359200,4.81622333,139.03,139.01,7.91372706]
["bitfinex","SOLUSD",1765350359505,2.89686669,139.03,139.02,0.72]
["bitfinex","SOLUSD",1765350359680,14.90886021,139.03,139.02,0.72]
["bitfinex","SOLUSD",1765350359885,7.71612646,139.03,139.02,0.72]
["bitfinex","SOLUSD",1765350360268,14.90881868,139.03,139.02,0.72]
["bitfinex","SOLUSD",1765350360798,14.90881868,139.03,139.02,0.56961462]
["bitfinex","SOLUSD",1765350363801,22.30400103,139.03,139.02,0.56961462]
["bitfinex","SOLUSD",1765350364384,19.40713434,139.03,139.02,0.56961462]
["bitfinex","SOLUSD",1765350364583,22.30400103,139.03,139.02,0.56961462]
["bitfinex","SOLUSD",1765350367282,14.90881868,139.03,139.02,0.56961462]
["bitfinex","SOLUSD",1765350367697,7.71612646,139.03,139.02,0.56961462]
["bitfinex","SOLUSD",1765350368080,4.81925977,139.03,139.02,0.56961462]
["bitfinex","SOLUSD",1765350369390,7.71612646,139.03,138.99,0.2]
["bitfinex","SOLUSD",1765350369697,2.89686669,139.0,138.99,0.92]
["bitfinex","SOLUSD",1765350369909,7.71612646,139.0,138.99,0.92]
["bitfinex","SOLUSD",1765350371303,4.81925977,139.0,138.99,0.92]
["bitfinex","SOLUSD",1765350371675,15.94395789,139.03,138.99,8.11476221]
["bitfinex","SOLUSD",1765350371874,4.82272558,139.02,139.0,0.72]
["bitfinex","SOLUSD",1765350372109,18.82341655,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765350372304,4.8227271,139.02,139.0,0.72]
["bitfinex","SOLUSD",1765350372494,26.01618778,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765350372682,4.8227917,139.02,139.0,0.72]
["bitfinex","SOLUSD",1765350372999,26.01618778,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765350373204,4.82314897,139.02,139.0,0.72]
["bitfinex","SOLUSD",1765350373501,26.01618778,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765350373714,4.82295372,139.02,139.0,0.72]
["bitfinex","SOLUSD",1765350373905,26.01618778,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765350374202,4.8231578,139.02,139.0,0.72]
["bitfinex","SOLUSD",1765350374394,26.01618778,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765350374590,4.82305264,139.02,139.0,0.72]
["bitfinex","SOLUSD",1765350374796,24.97440236,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765350374979,4.82305264,139.02,139.0,0.72]
["bitfinex","SOLUSD",1765350375179,24.97440236,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765350375379,4.82312153,139.02,139.0,0.72]
["bitfinex","SOLUSD",1765350375580,24.97440236,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765350375789,4.82332249,139.02,139.0,0.72]
["bitfinex","SOLUSD",1765350375988,24.97440236,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765350376201,4.82332186,139.02,139.0,0.72]
["bitfinex","SOLUSD",1765350376503,24.97440236,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765350376681,4.82317491,139.02,139.0,0.72]
["bitfinex","SOLUSD",1765350376876,4.82336685,139.02,139.0,7.91407464]
["bitfinex","SOLUSD",1765350377082,4.82336685,139.02,139.0,0.72]
["bitfinex","SOLUSD",1765350377389,4.82336685,139.02,139.01,0.72]
["bitfinex","SOLUSD",1765350378396,6.67844812,139.02,139.01,0.72]
["bitfinex","SOLUSD",1765350379112,4.82336685,139.02,139.01,0.72]
["bitfinex","SOLUSD",1765350391413,4.82336685,139.03,139.01,0.72]
["bitfinex","SOLUSD",1765350391617,4.82336685,139.02,139.01,7.91372706]
["bitfinex","SOLUSD",1765350391915,4.82336685,139.04,139.01,7.91372706]
["bitfinex","SOLUSD",1765350392131,4.82336685,139.03,139.02,0.72]
["bitfinex","SOLUSD",1765350393612,6.67844812,139.03,139.02,0.72]
["bitfinex","SOLUSD",1765350394119,6.67844812,139.03,139.0,7.19401577]
["bitfinex","SOLUSD",1765350394300,6.67844812,139.02,139.0,0.72]
["bitfinex","SOLUSD",1765350395418,1.85508127,139.02,139.0,0.72]
["bitfinex","SOLUSD",1765350396321,4.8249216,139.01,139.0,0.72]
["bitfinex","SOLUSD",1765350404328,4.8249216,139.01,138.99,0.92]
["bitfinex","SOLUSD",1765350404522,4.8249216,139.0,138.99,0.92]
["bitfinex","SOLUSD",1765350408832,4.8249216,139.0,138.99,0.2]
["bitfinex","SOLUSD",1765350408833,14.58424747,139.0,138.99,0.2]
["bitfinex","SOLUSD",1765350409024,9.75932587,139.0,138.99,0.2]
["bitfinex","SOLUSD",1765350409226,14.59070029,139.0,138.99,0.2]
["bitfinex","SOLUSD",1765350414329,17.47098831,139.0,138.99,0.2]
["bitfinex","SOLUSD",1765350414834,14.59070029,139.0,138.99,0.2]
["bitfinex","SOLUSD",1765350416747,17.47119573,139.0,138.99,0.2]
["bitfinex","SOLUSD",1765350420923,17.47119573,139.0,138.99,0.91]
["bitfinex","SOLUSD",1765350420924,14.56645569,139.0,138.99,0.91]
["bitfinex","SOLUSD",1765350421642,12.71137442,139.0,138.99,0.91]
["bitfinex","SOLUSD",1765350421946,14.56645569,139.0,138.99,0.91]
["bitfinex","SOLUSD",1765350423532,4.83137442,139.0,138.99,0.91]
["bitfinex","SOLUSD",1765350423740,9.04783761,139.03,138.99,8.10476221]
["bitfinex","SOLUSD",1765350423944,4.81787659,139.02,139.0,0.71]
["bitfinex","SOLUSD",1765350424136,4.81787659,139.01,139.0,0.71]
["bitfinex","SOLUSD",1765350424339,4.81787659,139.03,139.0,0.71]
["bitfinex","SOLUSD",1765350424543,4.81787659,139.02,139.0,0.71]
["bitfinex","SOLUSD",1765350424737,4.81787659,139.01,139.0,0.71]
["bitfinex","SOLUSD",1765350424939,4.81787659,139.03,139.0,0.71]
["bitfinex","SOLUSD",1765350425146,4.81787659,139.02,139.0,7.90397481]
["bitfinex","SOLUSD",1765350425447,4.81787659,139.03,139.0,7.90397481]
["bitfinex","SOLUSD",1765350425654,4.81787659,139.02,139.01,0.71]
["bitfinex","SOLUSD",1765350425838,4.81787659,139.03,139.01,0.71]
["bitfinex","SOLUSD",1765350426041,4.81787659,139.02,139.01,0.71]
["bitfinex","SOLUSD",1765350426239,4.81787659,139.03,139.01,0.71]
["bitfinex","SOLUSD",1765350426453,4.81787659,139.02,139.01,0.71]
["bitfinex","SOLUSD",1765350426652,4.81787659,139.03,139.01,0.71]
["bitfinex","SOLUSD",1765350426952,4.81885992,139.03,139.01,0.71]
["bitfinex","SOLUSD",1765350428837,4.81885992,139.03,139.01,7.90363905]
["bitfinex","SOLUSD",1765350429464,4.81885992,139.03,139.01,0.71]
["bitfinex","SOLUSD",1765350429638,4.81885992,139.03,139.02,0.71]
["bitfinex","SOLUSD",1765350432173,6.67394119,139.03,139.0,7.86402507]
["bitfinex","SOLUSD",1765350432352,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350432968,6.67394119,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350433349,1.85508127,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350433561,6.67394119,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350433763,1.85508127,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350433971,6.67394119,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350434163,1.85508127,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350434358,6.67394119,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350434563,1.85508127,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350434763,7.71744766,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350434944,2.89858774,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350435144,7.71744766,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350435460,2.89858774,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350435663,7.71744766,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350435865,7.71744766,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350436165,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350437257,4.81885992,139.02,139.01,7.86372706]
["bitfinex","SOLUSD",1765350437556,4.81885992,139.03,139.01,7.86372706]
["bitfinex","SOLUSD",1765350437757,4.81885992,139.02,139.01,7.86372706]
["bitfinex","SOLUSD",1765350437967,4.81885992,139.03,139.01,7.86372706]
["bitfinex","SOLUSD",1765350438166,4.81885992,139.02,139.01,7.86372706]
["bitfinex","SOLUSD",1765350438355,4.81885992,139.03,139.01,7.86372706]
["bitfinex","SOLUSD",1765350438564,4.81885992,139.02,139.01,7.86372706]
["bitfinex","SOLUSD",1765350438770,4.81885992,139.03,139.02,0.67]
["bitfinex","SOLUSD",1765350438962,4.81885992,139.03,139.0,7.8642446]
["bitfinex","SOLUSD",1765350439279,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350439459,10.78098337,139.04,139.01,0.67]
["bitfinex","SOLUSD",1765350439460,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350439660,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350439879,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350440174,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350440377,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350440667,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350440866,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350441060,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350441272,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350441470,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350441782,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350441961,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350442287,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350442581,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350442760,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350442939,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350443141,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350443372,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350443574,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350443772,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350443964,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350444168,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350444382,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350444550,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350444750,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350444965,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350445250,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350445456,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350445656,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350445877,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350446053,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350446254,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350446461,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350446761,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350446949,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350447149,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350447372,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350447556,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350447749,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350447949,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350448165,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350448349,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350448550,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350448751,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350449044,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350449248,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350449449,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350449649,4.81885992,139.02,139.01,0.67]
["bitfinex","SOLUSD",1765350449954,4.81885992,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765350450472,4.81885992,139.03,139.01,7.86372573]
["bitfinex","SOLUSD",1765350450680,4.81885992,139.03,139.01,10.76231347]
["bitfinex","SOLUSD",1765350450990,13.0470912,139.05,139.02,0.68]
["bitfinex","SOLUSD",1765350452086,7.1908028,139.07,139.02,3.57858774]
["bitfinex","SOLUSD",1765350452286,4.8148894,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1765350452500,12.6856922,139.07,139.03,7.87269222]
["bitfinex","SOLUSD",1765350452697,12.6856922,139.07,139.04,0.68]
["bitfinex","SOLUSD",1765350453498,15.58427994,139.07,139.04,0.68]
["bitfinex","SOLUSD",1765350453686,4.8148894,139.06,139.04,0.68]
["bitfinex","SOLUSD",1765350457087,4.8148894,139.06,139.0,0.68]
["bitfinex","SOLUSD",1765350457088,3.57858774,139.05,139.0,0.68]
["bitfinex","SOLUSD",1765350457291,2.89858774,139.02,139.0,0.68]
["bitfinex","SOLUSD",1765350458307,2.89858774,139.02,139.0,7.87415981]
["bitfinex","SOLUSD",1765350458511,2.89858774,139.02,139.01,0.68]
["bitfinex","SOLUSD",1765350460914,4.8148894,139.03,139.01,0.68]
["bitfinex","SOLUSD",1765350461221,2.89858774,139.02,139.01,0.68]
["bitfinex","SOLUSD",1765350462687,8.39347714,139.03,139.01,0.68]
["bitfinex","SOLUSD",1765350467518,4.8148894,139.02,139.01,0.68]
["bitfinex","SOLUSD",1765350468518,5.4948894,139.02,138.99,8.07459271]
["bitfinex","SOLUSD",1765350468723,0.68,139.01,138.99,8.07459271]
["bitfinex","SOLUSD",1765350468932,5.4948894,139.02,138.99,7.39459271]
["bitfinex","SOLUSD",1765350469223,5.4948894,139.02,139.0,0.68]
["bitfinex","SOLUSD",1765350473028,14.90669239,139.02,138.99,0.2]
["bitfinex","SOLUSD",1765350473196,8.39575369,139.01,138.99,0.2]
["bitfinex","SOLUSD",1765350473405,4.81716595,139.0,138.99,0.2]
["bitfinex","SOLUSD",1765350475894,3.57858774,139.01,138.99,0.89]
["bitfinex","SOLUSD",1765350476197,0.68,139.01,138.99,0.89]
["bitfinex","SOLUSD",1765350478530,5.49435261,139.01,138.99,0.89]
["bitfinex","SOLUSD",1765350480827,4.81435261,139.01,139.0,0.69]
["bitfinex","SOLUSD",1765350481029,4.81435261,139.02,139.0,0.69]
["bitfinex","SOLUSD",1765350481403,14.90625147,139.02,139.0,0.69]
["bitfinex","SOLUSD",1765350481609,10.80189886,139.02,138.99,0.89]
["bitfinex","SOLUSD",1765350481822,4.81411068,139.01,138.99,0.89]
["bitfinex","SOLUSD",1765350482317,8.42269842,139.01,138.99,0.89]
["bitfinex","SOLUSD",1765350483741,4.81411068,139.01,139.0,0.69]
["bitfinex","SOLUSD",1765350484140,4.81411068,139.01,138.99,0.2]
["bitfinex","SOLUSD",1765350484304,4.81411068,139.01,138.99,0.89]
["bitfinex","SOLUSD",1765350485733,4.81411068,139.01,138.99,7.39469507]
["bitfinex","SOLUSD",1765350485948,4.81411068,139.02,139.0,0.69]
["bitfinex","SOLUSD",1765350486106,4.81411068,139.01,139.0,0.69]
["bitfinex","SOLUSD",1765350486306,4.81411068,139.02,139.0,0.69]
["bitfinex","SOLUSD",1765350487839,4.81411068,139.02,139.0,7.88424352]
["bitfinex","SOLUSD",1765350488337,4.81411068,139.02,139.01,0.66]
["bitfinex","SOLUSD",1765350488537,5.47411068,139.02,139.0,7.85424352]
["bitfinex","SOLUSD",1765350489233,7.71269842,139.02,138.99,7.39455703]
["bitfinex","SOLUSD",1765350489415,0.66,139.01,138.99,7.39455703]
["bitfinex","SOLUSD",1765350489616,0.66,139.01,138.99,8.05455703]
["bitfinex","SOLUSD",1765350490855,0.66,139.01,138.99,0.86]
["bitfinex","SOLUSD",1765350491054,3.55858774,139.01,138.99,0.86]
["bitfinex","SOLUSD",1765350492539,0.66,139.0,138.99,0.2]
["bitfinex","SOLUSD",1765350492958,8.37170553,139.01,138.99,0.2]
["bitfinex","SOLUSD",1765350494162,8.37170553,139.01,138.99,0.86]
["bitfinex","SOLUSD",1765350496562,15.56543869,139.01,138.99,0.2]
["bitfinex","SOLUSD",1765350496740,9.70925431,139.01,138.99,0.2]
["bitfinex","SOLUSD",1765350496943,2.51552115,139.01,138.99,0.2]
["bitfinex","SOLUSD",1765350497251,7.32893103,139.01,138.99,0.2]
["bitfinex","SOLUSD",1765350497451,7.32893103,139.01,138.99,0.86]
["bitfinex","SOLUSD",1765350497648,5.47340988,139.01,138.99,0.86]
["bitfinex","SOLUSD",1765350497960,7.32893103,139.01,138.99,0.86]
["bitfinex","SOLUSD",1765350498576,2.51552115,139.01,138.99,0.86]
["bitfinex","SOLUSD",1765350498751,0.66,139.01,138.99,0.86]
["bitfinex","SOLUSD",1765350500437,4.81858041,139.0,138.99,0.86]
["bitfinex","SOLUSD",1765350500639,6.67410156,139.0,138.99,0.2]
["bitfinex","SOLUSD",1765350500845,7.33410156,139.0,138.99,0.2]
["bitfinex","SOLUSD",1765350501163,17.4084268,139.0,138.99,0.2]
["bitfinex","SOLUSD",1765350501769,9.5541822,139.0,138.99,0.2]
["bitfinex","SOLUSD",1765350501939,17.86567161,139.0,138.99,0.86]
["bitfinex","SOLUSD",1765350503658,17.86567161,139.0,138.99,8.05476221]
["bitfinex","SOLUSD",1765350510342,17.86567161,139.0,138.99,0.86]
["bitfinex","SOLUSD",1765350511274,4.81858041,139.0,138.99,0.86]
["bitfinex","SOLUSD",1765350515850,14.53834616,139.0,138.99,0.2]
["bitfinex","SOLUSD",1765350516359,17.41863418,139.0,138.99,0.2]
["bitfinex","SOLUSD",1765350522144,26.2285791,139.0,138.99,0.2]
["bitfinex","SOLUSD",1765350522345,8.80994492,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765350522550,24.03404648,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765350522752,31.22880869,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765350523053,34.10992656,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765350523867,25.29998164,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765350524170,38.34707284,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765350524956,36.49155169,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765350525163,38.34707284,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765350531580,35.82155169,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765350531880,38.34707284,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765350532080,30.46707284,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765350532378,38.34707284,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765350535662,0.67,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765350535997,21.97618616,138.97,138.95,0.2]
["bitfinex","SOLUSD",1765350536207,33.15299975,138.96,138.95,0.2]
["bitfinex","SOLUSD",1765350536369,49.82926015,138.96,138.89,0.87]
["bitfinex","SOLUSD",1765350536569,1.85552115,138.92,138.9,0.67]
["bitfinex","SOLUSD",1765350537174,1.85552115,138.92,138.89,0.2]
["bitfinex","SOLUSD",1765350537175,1.85552115,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765350537487,1.85552115,138.91,138.88,0.2]
["bitfinex","SOLUSD",1765350537488,8.80994492,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765350537688,23.34524362,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765350537866,24.01524362,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765350538186,26.89745589,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765350538385,41.51948289,138.89,138.87,0.2]
["bitfinex","SOLUSD",1765350538690,14.746401,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765350539371,14.746401,138.88,138.86,0.2]
["bitfinex","SOLUSD",1765350539580,37.06135252,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765350539984,39.9449628,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765350540383,38.33599721,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765350541284,33.53720196,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765350542291,8.80994492,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765350542495,13.0470912,138.83,138.79,0.67]
["bitfinex","SOLUSD",1765350542797,1.85552115,138.81,138.79,0.67]
["bitfinex","SOLUSD",1765350542982,1.85552115,138.82,138.79,0.67]
["bitfinex","SOLUSD",1765350543186,7.88,138.82,138.79,7.87507163]
["bitfinex","SOLUSD",1765350543385,14.90261235,138.83,138.79,7.87507163]
["bitfinex","SOLUSD",1765350543692,7.88,138.82,138.8,0.67]
["bitfinex","SOLUSD",1765350543899,13.0470912,138.83,138.8,0.67]
["bitfinex","SOLUSD",1765350544192,9.06059278,138.86,138.82,1.85552115]
["bitfinex","SOLUSD",1765350544391,9.06059278,138.86,138.81,1.85552115]
["bitfinex","SOLUSD",1765350544598,9.06059278,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1765350544892,1.85552115,138.86,138.82,7.87357297]
["bitfinex","SOLUSD",1765350545088,9.05909412,138.86,138.83,0.67]
["bitfinex","SOLUSD",1765350545989,7.20357297,138.86,138.83,0.67]
["bitfinex","SOLUSD",1765350546198,9.05612196,138.88,138.83,0.67]
["bitfinex","SOLUSD",1765350546700,27.06672287,138.88,138.83,0.67]
["bitfinex","SOLUSD",1765350547498,27.06672287,138.88,138.83,7.87255063]
["bitfinex","SOLUSD",1765350547873,27.06672287,138.88,138.84,0.66]
["bitfinex","SOLUSD",1765350548796,1.85552115,138.87,138.84,0.66]
["bitfinex","SOLUSD",1765350549897,25.21120172,138.88,138.84,0.66]
["bitfinex","SOLUSD",1765350550093,27.06672287,138.88,138.84,0.66]
["bitfinex","SOLUSD",1765350550278,27.06672287,138.88,138.84,7.86249502]
["bitfinex","SOLUSD",1765350550795,18.01060091,138.88,138.85,0.66]
["bitfinex","SOLUSD",1765350550994,1.85552115,138.88,138.85,0.66]
["bitfinex","SOLUSD",1765350551801,13.0470912,138.89,138.85,2.51552115]
["bitfinex","SOLUSD",1765350552004,1.85552115,138.9,138.85,2.51552115]
["bitfinex","SOLUSD",1765350552181,1.85552115,138.9,138.86,0.66]
["bitfinex","SOLUSD",1765350552796,1.85552115,138.9,138.86,7.8610511]
["bitfinex","SOLUSD",1765350553098,7.19804562,138.93,138.87,1.85552115]
["bitfinex","SOLUSD",1765350553276,1.85552115,138.91,138.87,0.66]
["bitfinex","SOLUSD",1765350553487,1.85552115,138.91,138.88,0.66]
["bitfinex","SOLUSD",1765350553685,25.20438385,138.93,138.88,0.66]
["bitfinex","SOLUSD",1765350553895,1.85552115,138.93,138.88,2.51552115]
["bitfinex","SOLUSD",1765350554291,1.85552115,138.93,138.89,0.66]
["bitfinex","SOLUSD",1765350555104,32.90895058,138.95,138.9,9.05494519]
["bitfinex","SOLUSD",1765350555300,14.90261235,138.95,138.9,9.05494519]
["bitfinex","SOLUSD",1765350555475,14.90261235,138.95,138.91,0.66]
["bitfinex","SOLUSD",1765350555681,22.09951951,138.95,138.91,0.66]
["bitfinex","SOLUSD",1765350556105,22.79951951,138.95,138.91,0.66]
["bitfinex","SOLUSD",1765350556313,1.85552115,138.94,138.91,0.66]
["bitfinex","SOLUSD",1765350556707,2.55552115,138.94,138.91,0.66]
["bitfinex","SOLUSD",1765350556914,1.85552115,138.94,138.91,0.66]
["bitfinex","SOLUSD",1765350557701,20.24399836,138.95,138.91,0.66]
["bitfinex","SOLUSD",1765350557919,1.85552115,138.93,138.91,0.66]
["bitfinex","SOLUSD",1765350558707,2.90265839,138.93,138.91,0.66]
["bitfinex","SOLUSD",1765350560580,7.19746958,138.94,138.91,0.66]
["bitfinex","SOLUSD",1765350560780,21.60994057,138.95,138.91,10.76129888]
["bitfinex","SOLUSD",1765350561105,17.98741084,138.99,138.91,10.76129888]
["bitfinex","SOLUSD",1765350561106,17.97758497,138.99,138.93,2.90265839]
["bitfinex","SOLUSD",1765350561296,2.90265839,138.98,138.93,2.90265839]
["bitfinex","SOLUSD",1765350561494,2.90265839,138.98,138.94,0.66]
["bitfinex","SOLUSD",1765350561704,23.1452144,138.98,138.94,7.85714806]
["bitfinex","SOLUSD",1765350562109,23.1452144,138.98,138.95,0.66]
["bitfinex","SOLUSD",1765350562704,10.0981232,138.98,138.95,0.66]
["bitfinex","SOLUSD",1765350563288,36.67659212,138.99,138.95,0.66]
["bitfinex","SOLUSD",1765350563988,23.14410432,139.0,138.95,7.8564062]
["bitfinex","SOLUSD",1765350564183,27.43859399,139.0,138.96,0.67]
["bitfinex","SOLUSD",1765350564697,28.09859399,139.0,138.96,0.67]
["bitfinex","SOLUSD",1765350565390,28.09859399,139.0,138.96,7.86628568]
["bitfinex","SOLUSD",1765350565590,28.09859399,139.0,138.97,0.67]
["bitfinex","SOLUSD",1765350566088,7.19714806,139.0,138.98,2.90265839]
["bitfinex","SOLUSD",1765350566299,7.19714806,139.0,138.97,0.67]
["bitfinex","SOLUSD",1765350566300,7.19714806,139.0,138.99,2.90265839]
["bitfinex","SOLUSD",1765350566711,10.09515591,139.04,138.99,3.57265839]
["bitfinex","SOLUSD",1765350566901,22.06821049,139.04,139.0,0.67]
["bitfinex","SOLUSD",1765350567311,22.72821049,139.04,139.0,0.67]
["bitfinex","SOLUSD",1765350568406,22.72821049,139.04,139.0,7.86423327]
["bitfinex","SOLUSD",1765350569099,22.72821049,139.04,138.99,7.19476221]
["bitfinex","SOLUSD",1765350569302,22.72821049,139.04,139.01,0.67]
["bitfinex","SOLUSD",1765350576091,3.56265839,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1765350576331,2.90265839,139.02,138.98,7.86512295]
["bitfinex","SOLUSD",1765350576612,3.56265839,139.02,138.98,7.86512295]
["bitfinex","SOLUSD",1765350576809,2.90265839,139.02,138.99,0.67]
["bitfinex","SOLUSD",1765350577498,10.75611626,139.02,138.99,0.67]
["bitfinex","SOLUSD",1765350581417,0.66,139.01,138.97,25.8543001]
["bitfinex","SOLUSD",1765350581594,0.66,139.01,138.98,0.67]
["bitfinex","SOLUSD",1765350582422,10.09611626,139.02,138.98,7.86503754]
["bitfinex","SOLUSD",1765350582608,10.75611626,139.02,138.98,7.86503754]
["bitfinex","SOLUSD",1765350582807,10.75611626,139.02,138.99,0.67]
["bitfinex","SOLUSD",1765350586334,10.75611626,139.02,138.96,7.86613206]
["bitfinex","SOLUSD",1765350586335,2.90265839,139.0,138.96,7.86613206]
["bitfinex","SOLUSD",1765350586625,2.90265839,139.0,138.97,0.67]
["bitfinex","SOLUSD",1765350586815,0.66,139.0,138.97,0.67]
["bitfinex","SOLUSD",1765350587123,19.98265839,139.0,138.97,0.67]
["bitfinex","SOLUSD",1765350587326,27.17713193,139.0,138.97,0.67]
["bitfinex","SOLUSD",1765350589624,0.66,138.99,138.96,7.86613206]
["bitfinex","SOLUSD",1765350589823,0.66,138.99,138.97,0.67]
["bitfinex","SOLUSD",1765350590217,7.85447354,139.0,138.97,0.67]
["bitfinex","SOLUSD",1765350591401,10.75713193,139.0,138.97,0.67]
["bitfinex","SOLUSD",1765350595131,3.60265839,138.99,138.96,7.88613206]
["bitfinex","SOLUSD",1765350595726,2.90265839,138.99,138.97,0.69]
["bitfinex","SOLUSD",1765350598811,3.60265839,138.99,138.97,0.69]
["bitfinex","SOLUSD",1765350599421,2.90265839,138.99,138.97,0.69]
["bitfinex","SOLUSD",1765350599630,7.70913731,138.99,138.97,0.69]
["bitfinex","SOLUSD",1765350600636,7.70913731,138.99,138.95,15.07660862]
["bitfinex","SOLUSD",1765350600637,15.60406315,138.99,138.95,15.07660862]
["bitfinex","SOLUSD",1765350600938,10.79758423,138.99,138.96,0.69]
["bitfinex","SOLUSD",1765350601936,3.60265839,138.98,138.95,15.07660862]
["bitfinex","SOLUSD",1765350602141,15.60953184,138.98,138.95,8.57]
["bitfinex","SOLUSD",1765350602337,10.79800857,138.98,138.95,8.57]
["bitfinex","SOLUSD",1765350602513,10.79800857,138.98,138.95,15.07678641]
["bitfinex","SOLUSD",1765350602717,10.79800857,138.98,138.95,15.76678641]
["bitfinex","SOLUSD",1765350604335,4.81890731,138.97,138.95,15.76678641]
["bitfinex","SOLUSD",1765350604554,7.7215657,138.96,138.92,0.69]
["bitfinex","SOLUSD",1765350604715,2.90265839,138.95,138.92,0.69]
["bitfinex","SOLUSD",1765350605050,2.90265839,138.94,138.91,0.69]
["bitfinex","SOLUSD",1765350605357,2.90265839,138.93,138.91,0.69]
["bitfinex","SOLUSD",1765350605530,2.90265839,138.93,138.9,15.07919321]
["bitfinex","SOLUSD",1765350605722,16.64974959,138.94,138.91,7.88873813]
["bitfinex","SOLUSD",1765350605919,15.94974959,138.94,138.91,7.88873813]
["bitfinex","SOLUSD",1765350606242,15.94974959,138.94,138.92,0.69]
["bitfinex","SOLUSD",1765350606546,13.0470912,138.94,138.92,0.69]
["bitfinex","SOLUSD",1765350609044,15.94974959,138.94,138.92,0.69]
["bitfinex","SOLUSD",1765350609449,13.0470912,138.94,138.92,0.69]
["bitfinex","SOLUSD",1765350609628,15.94974959,138.94,138.92,0.69]
["bitfinex","SOLUSD",1765350610536,2.90265839,138.93,138.9,15.74926721]
["bitfinex","SOLUSD",1765350610736,2.90265839,138.93,138.91,0.67]
["bitfinex","SOLUSD",1765350614353,7.89771076,138.94,138.91,0.67]
["bitfinex","SOLUSD",1765350614736,2.90265839,138.93,138.91,0.67]
["bitfinex","SOLUSD",1765350615831,10.10059354,138.93,138.91,0.67]
["bitfinex","SOLUSD",1765350616140,10.80059354,138.93,138.91,0.67]
["bitfinex","SOLUSD",1765350616449,3.60265839,138.92,138.88,7.20028235]
["bitfinex","SOLUSD",1765350616625,2.90265839,138.91,138.89,0.67]
["bitfinex","SOLUSD",1765350617926,0.7,138.92,138.86,8.55]
["bitfinex","SOLUSD",1765350617927,3.60265839,138.9,138.86,8.55]
["bitfinex","SOLUSD",1765350618133,3.60265839,138.9,138.87,0.67]
["bitfinex","SOLUSD",1765350618643,14.90589177,138.89,138.79,36.02397707]
["bitfinex","SOLUSD",1765350618829,1.85880057,138.87,138.82,1.85880057]
["bitfinex","SOLUSD",1765350619033,1.85880057,138.87,138.81,1.85880057]
["bitfinex","SOLUSD",1765350619257,0.7,138.9,138.84,9.06127796]
["bitfinex","SOLUSD",1765350619433,0.7,138.9,138.85,0.67]
["bitfinex","SOLUSD",1765350619637,1.85880057,138.89,138.85,0.67]
["bitfinex","SOLUSD",1765350620343,1.85880057,138.89,138.85,7.87167803]
["bitfinex","SOLUSD",1765350621561,1.85880057,138.9,138.85,7.87167803]
["bitfinex","SOLUSD",1765350621737,1.85880057,138.9,138.86,0.67]
["bitfinex","SOLUSD",1765350623262,9.05789107,138.91,138.86,0.67]
["bitfinex","SOLUSD",1765350623466,9.76789107,138.91,138.86,7.87116561]
["bitfinex","SOLUSD",1765350623851,9.76789107,138.91,138.87,0.69]
["bitfinex","SOLUSD",1765350625970,1.85880057,138.9,138.87,0.69]
["bitfinex","SOLUSD",1765350626460,1.85880057,138.9,138.87,7.89085372]
["bitfinex","SOLUSD",1765350627158,9.76789107,138.91,138.88,0.69]
["bitfinex","SOLUSD",1765350628060,7.1990905,138.91,138.88,0.69]
["bitfinex","SOLUSD",1765350628358,9.05789107,138.91,138.88,0.69]
["bitfinex","SOLUSD",1765350628541,9.76789107,138.91,138.88,0.69]
["bitfinex","SOLUSD",1765350628745,9.05789107,138.91,138.88,0.69]
["bitfinex","SOLUSD",1765350629159,9.76789107,138.91,138.88,0.69]
["bitfinex","SOLUSD",1765350632163,7.9090905,138.91,138.88,0.69]
["bitfinex","SOLUSD",1765350632350,9.76789107,138.91,138.88,0.69]
["bitfinex","SOLUSD",1765350635872,16.93740908,138.92,138.88,7.8904477]
["bitfinex","SOLUSD",1765350636365,17.64740908,138.92,138.89,0.69]
["bitfinex","SOLUSD",1765350637783,9.76740908,138.92,138.89,0.69]
["bitfinex","SOLUSD",1765350645064,9.05740908,138.92,138.89,0.69]
["bitfinex","SOLUSD",1765350645778,9.76740908,138.92,138.89,0.69]
["bitfinex","SOLUSD",1765350648082,9.05740908,138.92,138.89,0.69]
["bitfinex","SOLUSD",1765350648384,9.73880057,138.95,138.89,9.74859058]
["bitfinex","SOLUSD",1765350648590,4.80910612,138.94,138.89,17.62859058]
["bitfinex","SOLUSD",1765350648787,4.80910612,138.94,138.9,0.69]
["bitfinex","SOLUSD",1765350649788,4.80910612,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765350649980,4.80910612,138.94,138.92,0.69]
["bitfinex","SOLUSD",1765350652176,4.80910612,138.93,138.92,0.69]
["bitfinex","SOLUSD",1765350652476,4.80910612,138.94,138.92,0.69]
["bitfinex","SOLUSD",1765350652676,4.80910612,138.93,138.92,0.69]
["bitfinex","SOLUSD",1765350652872,4.80910612,138.94,138.92,0.69]
["bitfinex","SOLUSD",1765350653071,4.80910612,138.93,138.92,0.69]
["bitfinex","SOLUSD",1765350653274,4.80910612,138.94,138.92,0.69]
["bitfinex","SOLUSD",1765350657198,4.80910612,138.94,138.92,9.74697812]
["bitfinex","SOLUSD",1765350657375,4.81547629,138.95,138.93,1.85880057]
["bitfinex","SOLUSD",1765350657572,4.81547629,138.96,138.93,2.54880057]
["bitfinex","SOLUSD",1765350657775,4.81547629,138.95,138.94,0.69]
["bitfinex","SOLUSD",1765350657974,4.81547629,138.96,138.94,0.69]
["bitfinex","SOLUSD",1765350658176,4.81547629,138.95,138.94,0.69]
["bitfinex","SOLUSD",1765350658391,4.81547629,138.96,138.94,0.69]
["bitfinex","SOLUSD",1765350658592,4.81547629,138.95,138.92,16.93697812]
["bitfinex","SOLUSD",1765350658920,4.81547629,138.95,138.93,0.69]
["bitfinex","SOLUSD",1765350659397,5.49547629,138.95,138.93,0.69]
["bitfinex","SOLUSD",1765350660686,4.81547629,138.95,138.93,0.69]
["bitfinex","SOLUSD",1765350661399,12.01187427,138.96,138.93,0.69]
["bitfinex","SOLUSD",1765350661581,4.81547629,138.95,138.93,0.69]
["bitfinex","SOLUSD",1765350661781,12.69187427,138.96,138.93,0.69]
["bitfinex","SOLUSD",1765350661982,12.01187427,138.96,138.93,2.54880057]
["bitfinex","SOLUSD",1765350662503,12.01187427,138.96,138.94,0.69]
["bitfinex","SOLUSD",1765350663280,12.69187427,138.96,138.94,0.69]
["bitfinex","SOLUSD",1765350663911,12.69187427,138.96,138.92,16.93695478]
["bitfinex","SOLUSD",1765350664080,12.69187427,138.96,138.94,0.69]
["bitfinex","SOLUSD",1765350664599,12.01187427,138.96,138.94,0.69]
["bitfinex","SOLUSD",1765350665079,4.81547629,138.96,138.94,0.69]
["bitfinex","SOLUSD",1765350665593,20.92302081,138.97,138.94,0.69]
["bitfinex","SOLUSD",1765350666195,22.10182138,138.97,138.94,0.69]
["bitfinex","SOLUSD",1765350666387,7.38043813,138.96,138.92,15.0781625]
["bitfinex","SOLUSD",1765350666585,7.38043813,138.96,138.92,15.7481625]
["bitfinex","SOLUSD",1765350666786,0.71,138.95,138.92,15.7481625]
["bitfinex","SOLUSD",1765350667004,0.71,138.95,138.92,15.0781625]
["bitfinex","SOLUSD",1765350667300,5.52163756,138.95,138.93,0.67]
["bitfinex","SOLUSD",1765350667787,4.81163756,138.95,138.93,0.67]
["bitfinex","SOLUSD",1765350668388,14.57681618,138.96,138.93,0.67]
["bitfinex","SOLUSD",1765350668593,0.71,138.95,138.93,0.67]
["bitfinex","SOLUSD",1765350669214,2.56880057,138.95,138.92,15.0781625]
["bitfinex","SOLUSD",1765350669706,7.37620403,138.95,138.92,15.7481625]
["bitfinex","SOLUSD",1765350671103,5.51740346,138.95,138.92,15.7481625]
["bitfinex","SOLUSD",1765350673310,12.71430671,138.95,138.92,7.8681625]
["bitfinex","SOLUSD",1765350674217,14.57310728,138.95,138.92,7.8681625]
["bitfinex","SOLUSD",1765350674392,9.76570382,138.95,138.92,7.8681625]
["bitfinex","SOLUSD",1765350675212,4.80869831,138.94,138.92,7.8681625]
["bitfinex","SOLUSD",1765350675413,4.80869831,138.94,138.9,7.88]
["bitfinex","SOLUSD",1765350675414,4.80869831,138.94,138.91,7.19867242]
["bitfinex","SOLUSD",1765350675611,5.51869831,138.94,138.91,7.86867242]
["bitfinex","SOLUSD",1765350676112,5.51869831,138.94,138.92,0.67]
["bitfinex","SOLUSD",1765350676314,4.80869831,138.94,138.92,0.67]
["bitfinex","SOLUSD",1765350676809,5.51869831,138.94,138.91,7.86867242]
["bitfinex","SOLUSD",1765350677317,5.51869831,138.94,138.92,0.67]
["bitfinex","SOLUSD",1765350677617,4.80869831,138.94,138.92,0.67]
["bitfinex","SOLUSD",1765350677995,12.00605282,138.94,138.92,0.67]
["bitfinex","SOLUSD",1765350678314,14.57485339,138.94,138.91,7.86867242]
["bitfinex","SOLUSD",1765350678523,9.76615508,138.94,138.91,7.86867242]
["bitfinex","SOLUSD",1765350679915,9.05615508,138.94,138.92,0.67]
["bitfinex","SOLUSD",1765350680420,4.80911566,138.93,138.92,0.67]
["bitfinex","SOLUSD",1765350680712,4.80911566,138.93,138.9,15.07928142]
["bitfinex","SOLUSD",1765350680894,4.80911566,138.93,138.91,0.67]
["bitfinex","SOLUSD",1765350685127,4.80911566,138.93,138.91,7.86872677]
["bitfinex","SOLUSD",1765350685299,4.80911566,138.94,138.91,7.86872677]
["bitfinex","SOLUSD",1765350685500,4.80911566,138.94,138.92,0.67]
["bitfinex","SOLUSD",1765350685701,7.19701481,138.95,138.92,0.67]
["bitfinex","SOLUSD",1765350685915,4.81625729,138.94,138.92,0.67]
["bitfinex","SOLUSD",1765350686126,7.90701481,138.95,138.92,0.67]
["bitfinex","SOLUSD",1765350686336,4.81733433,138.94,138.92,0.67]
["bitfinex","SOLUSD",1765350686526,7.90701481,138.95,138.92,0.67]
["bitfinex","SOLUSD",1765350686709,4.81802086,138.94,138.92,0.67]
["bitfinex","SOLUSD",1765350687026,7.90701481,138.95,138.92,0.67]
["bitfinex","SOLUSD",1765350687198,4.81877724,138.94,138.92,0.67]
["bitfinex","SOLUSD",1765350687397,7.90701481,138.95,138.92,0.67]
["bitfinex","SOLUSD",1765350687601,4.81917224,138.94,138.92,7.86838467]
["bitfinex","SOLUSD",1765350687803,7.19701481,138.95,138.92,7.86838467]
["bitfinex","SOLUSD",1765350688129,4.81917287,138.94,138.93,0.67]
["bitfinex","SOLUSD",1765350693410,4.81917287,138.94,138.92,7.19838467]
["bitfinex","SOLUSD",1765350693619,4.81917287,138.93,138.92,7.86838467]
["bitfinex","SOLUSD",1765350697221,10.09870986,138.96,138.92,7.86838467]
["bitfinex","SOLUSD",1765350697421,4.82830597,138.95,138.93,0.67]
["bitfinex","SOLUSD",1765350697631,4.82830597,138.94,138.93,0.67]
["bitfinex","SOLUSD",1765350698630,4.82830597,138.94,138.93,7.86786943]
["bitfinex","SOLUSD",1765350700739,4.83076983,138.94,138.93,7.86786943]
["bitfinex","SOLUSD",1765350709730,9.65066446,139.0,138.94,8.80994492]
["bitfinex","SOLUSD",1765350709924,2.90220217,138.98,138.94,7.86683648]
["bitfinex","SOLUSD",1765350710246,2.90220217,138.98,138.95,0.67]
["bitfinex","SOLUSD",1765350710247,4.83123762,138.97,138.95,0.67]
["bitfinex","SOLUSD",1765350710426,3.61220217,138.98,138.95,0.67]
["bitfinex","SOLUSD",1765350710627,4.83023459,138.97,138.95,0.67]
["bitfinex","SOLUSD",1765350710926,3.61220217,138.98,138.95,0.67]
["bitfinex","SOLUSD",1765350711128,4.83023459,138.97,138.95,7.86673507]
["bitfinex","SOLUSD",1765350711327,3.61220217,138.98,138.95,7.86673507]
["bitfinex","SOLUSD",1765350711641,4.82950439,138.97,138.96,0.67]
["bitfinex","SOLUSD",1765350715149,4.82950439,138.98,138.96,0.67]
["bitfinex","SOLUSD",1765350715353,4.82950439,138.97,138.96,0.67]
["bitfinex","SOLUSD",1765350715524,4.82950439,138.98,138.96,0.67]
["bitfinex","SOLUSD",1765350715727,4.82950439,138.97,138.96,0.67]
["bitfinex","SOLUSD",1765350716024,4.82950439,138.98,138.96,0.67]
["bitfinex","SOLUSD",1765350716346,4.82950439,138.97,138.96,0.67]
["bitfinex","SOLUSD",1765350716648,4.82950439,138.98,138.96,0.67]
["bitfinex","SOLUSD",1765350716849,4.82950439,138.97,138.96,0.67]
["bitfinex","SOLUSD",1765350717051,4.82950439,138.98,138.96,0.67]
["bitfinex","SOLUSD",1765350717353,4.82950439,138.97,138.96,0.67]
["bitfinex","SOLUSD",1765350717550,4.82950439,138.98,138.96,0.67]
["bitfinex","SOLUSD",1765350717753,4.82950439,138.97,138.96,0.67]
["bitfinex","SOLUSD",1765350717944,4.82950439,138.98,138.96,0.67]
["bitfinex","SOLUSD",1765350718144,4.82950439,138.97,138.96,0.67]
["bitfinex","SOLUSD",1765350718445,4.82950439,138.98,138.96,0.67]
["bitfinex","SOLUSD",1765350718745,4.82950439,138.97,138.96,0.67]
["bitfinex","SOLUSD",1765350718961,4.82950439,138.98,138.96,0.67]
["bitfinex","SOLUSD",1765350719150,4.82950439,138.97,138.96,0.67]
["bitfinex","SOLUSD",1765350719328,10.76721803,138.99,138.96,0.67]
["bitfinex","SOLUSD",1765350719329,4.82950439,138.98,138.96,0.67]
["bitfinex","SOLUSD",1765350719652,4.82950439,138.97,138.96,0.67]
["bitfinex","SOLUSD",1765350719844,4.82950439,138.98,138.96,0.67]
["bitfinex","SOLUSD",1765350720047,4.82950439,138.97,138.96,0.67]
["bitfinex","SOLUSD",1765350720246,4.82950439,138.98,138.96,0.67]
["bitfinex","SOLUSD",1765350720447,4.82950439,138.97,138.96,0.67]
["bitfinex","SOLUSD",1765350720646,4.82950439,138.98,138.96,0.67]
["bitfinex","SOLUSD",1765350720948,4.82950439,138.97,138.96,0.67]
["bitfinex","SOLUSD",1765350721153,4.82950439,138.98,138.96,0.67]
["bitfinex","SOLUSD",1765350721348,4.82950439,138.97,138.96,0.67]
["bitfinex","SOLUSD",1765350722758,4.82950439,138.97,138.96,7.86631548]
["bitfinex","SOLUSD",1765350722955,2.90220217,139.03,138.96,10.76851765]
["bitfinex","SOLUSD",1765350723257,7.72995193,139.02,138.97,8.57]
["bitfinex","SOLUSD",1765350723426,2.90220217,139.01,138.97,8.57]
["bitfinex","SOLUSD",1765350723627,3.57220217,139.01,138.97,8.57]
["bitfinex","SOLUSD",1765350723830,0.67,139.0,138.97,8.57]
["bitfinex","SOLUSD",1765350724752,0.67,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1765350725143,2.90220217,138.99,138.96,7.1961566]
["bitfinex","SOLUSD",1765350725344,2.90220217,138.98,138.96,7.1961566]
["bitfinex","SOLUSD",1765350725660,3.57220217,138.98,138.95,15.76665511]
["bitfinex","SOLUSD",1765350731749,3.57220217,138.98,138.93,8.80994492]
["bitfinex","SOLUSD",1765350731750,3.62220217,138.97,138.93,0.71]
["bitfinex","SOLUSD",1765350732144,0.72,138.96,138.93,0.71]
["bitfinex","SOLUSD",1765350732545,3.62220217,138.96,138.93,7.19766283]
["bitfinex","SOLUSD",1765350732948,0.72,138.95,138.93,7.19766283]
["bitfinex","SOLUSD",1765350734856,0.72,138.95,138.93,7.90766283]
["bitfinex","SOLUSD",1765350735167,3.62220217,138.96,138.93,7.90766283]
["bitfinex","SOLUSD",1765350735556,0.72,138.95,138.93,7.90766283]
["bitfinex","SOLUSD",1765350737767,0.72,138.95,138.93,7.19766283]
["bitfinex","SOLUSD",1765350737972,3.62220217,138.95,138.93,7.19766283]
["bitfinex","SOLUSD",1765350738874,3.62220217,138.95,138.93,7.90766283]
["bitfinex","SOLUSD",1765350741171,10.09853601,138.96,138.93,7.90766283]
["bitfinex","SOLUSD",1765350741560,0.72,138.95,138.93,7.90766283]
["bitfinex","SOLUSD",1765350746786,13.0470912,138.98,138.94,0.7]
["bitfinex","SOLUSD",1765350746982,4.82945842,138.97,138.94,0.7]
["bitfinex","SOLUSD",1765350747685,4.82945842,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1765350748382,17.87654962,138.97,138.96,0.7]
["bitfinex","SOLUSD",1765350748677,2.56691288,139.01,138.96,0.7]
["bitfinex","SOLUSD",1765350748884,5.53838095,139.0,138.96,0.7]
["bitfinex","SOLUSD",1765350749093,4.82838095,138.99,138.96,0.7]
["bitfinex","SOLUSD",1765350749259,5.53838095,139.01,138.96,2.55691288]
["bitfinex","SOLUSD",1765350749461,4.82838095,139.0,138.96,2.55691288]
["bitfinex","SOLUSD",1765350749690,4.82838095,138.99,138.97,0.7]
["bitfinex","SOLUSD",1765350749866,4.82838095,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1765350750073,4.82838095,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1765350750266,4.82838095,139.0,138.98,7.89527989]
["bitfinex","SOLUSD",1765350750467,4.82838095,138.99,138.98,7.89527989]
["bitfinex","SOLUSD",1765350750682,0.71,139.01,138.98,7.89527989]
["bitfinex","SOLUSD",1765350750683,4.82838095,139.0,138.98,7.89527989]
["bitfinex","SOLUSD",1765350750883,4.82838095,138.99,138.98,7.89527989]
["bitfinex","SOLUSD",1765350751382,4.82838095,139.0,138.98,7.89527989]
["bitfinex","SOLUSD",1765350751576,4.82838095,138.99,138.98,7.89527989]
["bitfinex","SOLUSD",1765350751777,4.82838095,139.0,138.98,7.89527989]
["bitfinex","SOLUSD",1765350751983,4.82838095,138.99,138.98,7.89527989]
["bitfinex","SOLUSD",1765350752381,4.82838095,139.0,138.98,7.89527989]
["bitfinex","SOLUSD",1765350752582,2.56691288,139.01,138.98,7.89527989]
["bitfinex","SOLUSD",1765350752787,4.82937546,139.0,138.98,7.89527989]
["bitfinex","SOLUSD",1765350752991,2.56691288,139.01,138.98,7.89527989]
["bitfinex","SOLUSD",1765350753185,4.82966431,139.0,138.98,7.89527989]
["bitfinex","SOLUSD",1765350753393,0.71,139.0,138.98,7.89527989]
["bitfinex","SOLUSD",1765350754879,6.68589368,138.99,138.96,7.19619934]
["bitfinex","SOLUSD",1765350755083,6.68596422,138.99,138.96,7.89619934]
["bitfinex","SOLUSD",1765350755292,7.39596422,138.99,138.96,7.89619934]
["bitfinex","SOLUSD",1765350760289,14.59077445,138.99,138.96,0.7]
["bitfinex","SOLUSD",1765350760596,7.39449114,138.98,138.95,7.19660317]
["bitfinex","SOLUSD",1765350761095,0.71,138.97,138.95,7.19660317]
["bitfinex","SOLUSD",1765350761290,0.71,138.97,138.94,7.1971309]
["bitfinex","SOLUSD",1765350761499,2.56691288,138.97,138.94,7.1971309]
["bitfinex","SOLUSD",1765350761688,0.71,138.96,138.94,7.1971309]
["bitfinex","SOLUSD",1765350762175,7.39436542,138.97,138.94,7.8971309]
["bitfinex","SOLUSD",1765350762367,6.68436542,138.97,138.94,7.1971309]
["bitfinex","SOLUSD",1765350762568,2.56691288,138.96,138.93,15.07771426]
["bitfinex","SOLUSD",1765350762802,2.56691288,138.96,138.93,15.77771426]
["bitfinex","SOLUSD",1765350763196,2.56691288,138.96,138.93,7.89771426]
["bitfinex","SOLUSD",1765350764791,2.56691288,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1765350765097,2.56691288,138.96,138.92,7.89838756]
["bitfinex","SOLUSD",1765350765282,2.56691288,138.96,138.93,0.7]
["bitfinex","SOLUSD",1765350766893,2.56691288,138.96,138.93,7.89771223]
["bitfinex","SOLUSD",1765350768205,7.39434472,138.96,138.93,7.89771223]
["bitfinex","SOLUSD",1765350768596,0.71,138.95,138.93,7.89771223]
["bitfinex","SOLUSD",1765350768902,14.59078289,138.96,138.93,0.7]
["bitfinex","SOLUSD",1765350769077,9.76335105,138.96,138.93,0.7]
["bitfinex","SOLUSD",1765350770297,1.85691288,138.94,138.9,0.7]
["bitfinex","SOLUSD",1765350770597,1.85691288,138.93,138.9,7.89906991]
["bitfinex","SOLUSD",1765350770904,2.56691288,138.93,138.9,7.89906991]
["bitfinex","SOLUSD",1765350771204,2.56691288,138.93,138.91,0.7]
["bitfinex","SOLUSD",1765350774407,32.5651824,138.98,138.91,17.63563507]
["bitfinex","SOLUSD",1765350774589,12.0210828,138.97,138.92,1.85691288]
["bitfinex","SOLUSD",1765350774794,4.82525075,138.96,138.93,0.71]
["bitfinex","SOLUSD",1765350775812,4.82525075,138.96,138.93,7.90746166]
["bitfinex","SOLUSD",1765350775993,4.82525075,138.96,138.94,0.71]
["bitfinex","SOLUSD",1765350776596,12.6810828,138.97,138.94,0.71]
["bitfinex","SOLUSD",1765350780112,12.6810828,138.97,138.94,7.90733858]
["bitfinex","SOLUSD",1765350781006,12.0210828,138.97,138.94,7.90733858]
["bitfinex","SOLUSD",1765350781212,5.48525075,138.96,138.94,7.90733858]
["bitfinex","SOLUSD",1765350781387,12.6810828,138.97,138.94,7.90733858]
["bitfinex","SOLUSD",1765350781587,12.6810828,138.97,138.91,25.87726441]
["bitfinex","SOLUSD",1765350781588,0.66,138.96,138.93,7.19771812]
["bitfinex","SOLUSD",1765350782007,5.48525075,138.96,138.93,7.19771812]
["bitfinex","SOLUSD",1765350782391,0.66,138.95,138.93,7.19771812]
["bitfinex","SOLUSD",1765350783298,5.48525075,138.96,138.93,7.90771812]
["bitfinex","SOLUSD",1765350783494,4.82525075,138.96,138.94,0.71]
["bitfinex","SOLUSD",1765350785123,4.82525075,138.96,138.94,7.90731173]
["bitfinex","SOLUSD",1765350786114,0.66,138.95,138.93,7.19766547]
["bitfinex","SOLUSD",1765350786293,0.66,138.95,138.92,7.908207]
["bitfinex","SOLUSD",1765350786906,5.48525075,138.95,138.92,7.908207]
["bitfinex","SOLUSD",1765350788124,0.66,138.95,138.92,7.908207]
["bitfinex","SOLUSD",1765350788616,9.05324771,138.96,138.92,7.198207]
["bitfinex","SOLUSD",1765350788819,9.74324771,138.96,138.93,0.68]
["bitfinex","SOLUSD",1765350789023,5.51154358,138.95,138.93,0.68]
["bitfinex","SOLUSD",1765350789207,5.51154358,138.95,138.92,7.878207]
["bitfinex","SOLUSD",1765350790731,9.05324771,138.96,138.93,0.68]
["bitfinex","SOLUSD",1765350790732,9.74324771,138.96,138.93,0.68]
["bitfinex","SOLUSD",1765350791603,2.54691288,138.96,138.93,0.68]
["bitfinex","SOLUSD",1765350791802,7.3680186,138.96,138.93,0.68]
["bitfinex","SOLUSD",1765350792626,7.3680186,138.96,138.93,7.87769597]
["bitfinex","SOLUSD",1765350795435,4.82110572,138.96,138.93,25.19236954]
["bitfinex","SOLUSD",1765350795637,20.25665558,139.11,138.93,25.19236954]
["bitfinex","SOLUSD",1765350795638,2.54691288,139.01,138.94,10.41691288]
["bitfinex","SOLUSD",1765350795839,4.82248579,139.0,138.95,1.85691288]
["bitfinex","SOLUSD",1765350796020,4.82248579,138.99,138.95,2.53691288]
["bitfinex","SOLUSD",1765350796219,4.82248579,139.0,138.96,0.68]
["bitfinex","SOLUSD",1765350796422,5.51248579,139.0,138.96,7.87585262]
["bitfinex","SOLUSD",1765350796732,1.85691288,138.97,138.94,7.19705395]
["bitfinex","SOLUSD",1765350796943,1.85691288,138.96,138.94,7.19705395]
["bitfinex","SOLUSD",1765350797307,1.85691288,138.96,138.94,7.87705395]
["bitfinex","SOLUSD",1765350799630,1.85691288,138.96,138.93,7.19766397]
["bitfinex","SOLUSD",1765350799825,0.69,138.96,138.93,7.87766397]
["bitfinex","SOLUSD",1765350800212,2.54691288,138.96,138.93,7.87766397]
["bitfinex","SOLUSD",1765350802107,0.69,138.96,138.93,7.87766397]
["bitfinex","SOLUSD",1765350802307,5.51626587,138.96,138.94,0.68]
["bitfinex","SOLUSD",1765350803835,5.51626587,138.96,138.93,7.19766397]
["bitfinex","SOLUSD",1765350804033,13.87955811,138.96,138.93,0.72]
["bitfinex","SOLUSD",1765350804334,4.82702287,138.95,138.93,0.72]
["bitfinex","SOLUSD",1765350804714,5.52702287,138.95,138.93,0.72]
["bitfinex","SOLUSD",1765350805445,4.82894722,138.94,138.93,0.72]
["bitfinex","SOLUSD",1765350806136,4.82894722,138.94,138.92,15.07822017]
["bitfinex","SOLUSD",1765350806325,4.82894722,138.94,138.92,15.79822017]
["bitfinex","SOLUSD",1765350806635,4.82894722,138.94,138.93,7.91786943]
["bitfinex","SOLUSD",1765350807639,4.82894722,138.94,138.93,0.72]
["bitfinex","SOLUSD",1765350807936,4.82894722,138.94,138.92,8.6]
["bitfinex","SOLUSD",1765350808112,3.60151348,138.94,138.91,7.19868943]
["bitfinex","SOLUSD",1765350808313,3.60151348,138.94,138.91,7.91868943]
["bitfinex","SOLUSD",1765350810807,10.79891505,138.94,138.91,7.91868943]
["bitfinex","SOLUSD",1765350811038,2.90151348,138.93,138.91,0.72]
["bitfinex","SOLUSD",1765350811218,3.60151348,138.93,138.9,15.07920117]
["bitfinex","SOLUSD",1765350811543,3.60151348,138.93,138.9,15.79920117]
["bitfinex","SOLUSD",1765350812341,2.90151348,138.93,138.91,0.72]
["bitfinex","SOLUSD",1765350814044,10.79891505,138.94,138.91,0.72]
["bitfinex","SOLUSD",1765350814237,4.82367508,138.93,138.91,0.72]
["bitfinex","SOLUSD",1765350814417,10.79891505,138.94,138.91,0.72]
["bitfinex","SOLUSD",1765350814612,4.82359784,138.93,138.91,7.91887271]
["bitfinex","SOLUSD",1765350814844,10.79891505,138.94,138.91,7.91887271]
["bitfinex","SOLUSD",1765350815018,4.8232405,138.93,138.91,7.91887271]
["bitfinex","SOLUSD",1765350820634,10.79891505,138.94,138.91,7.91887271]
["bitfinex","SOLUSD",1765350826443,10.09891505,138.94,138.91,7.19887271]
["bitfinex","SOLUSD",1765350826647,23.82860468,138.96,138.92,0.72]
["bitfinex","SOLUSD",1765350826866,4.82096204,138.95,138.92,0.72]
["bitfinex","SOLUSD",1765350827166,4.82096204,138.94,138.92,0.72]
["bitfinex","SOLUSD",1765350827738,4.82096204,138.94,138.92,7.91829038]
["bitfinex","SOLUSD",1765350829144,4.82096204,138.94,138.93,0.72]
["bitfinex","SOLUSD",1765350830062,7.72247552,138.94,138.91,7.91871828]
["bitfinex","SOLUSD",1765350830246,8.42247552,138.94,138.91,7.91871828]
["bitfinex","SOLUSD",1765350834269,8.42247552,138.94,138.92,0.67]
["bitfinex","SOLUSD",1765350834570,4.82096204,138.94,138.92,0.67]
["bitfinex","SOLUSD",1765350835572,5.52096204,138.94,138.92,0.67]
["bitfinex","SOLUSD",1765350838072,4.82096204,138.94,138.92,0.67]
["bitfinex","SOLUSD",1765350838269,12.71838021,138.94,138.92,0.67]
["bitfinex","SOLUSD",1765350838868,3.60151348,138.93,138.9,0.67]
["bitfinex","SOLUSD",1765350839058,8.42247552,138.93,138.9,0.67]
["bitfinex","SOLUSD",1765350839866,15.62059504,138.93,138.9,0.67]
["bitfinex","SOLUSD",1765350840069,0.7,138.92,138.89,15.74985906]
["bitfinex","SOLUSD",1765350840568,0.7,138.92,138.9,0.67]
["bitfinex","SOLUSD",1765350841171,5.52180009,138.92,138.9,0.67]
["bitfinex","SOLUSD",1765350842771,5.52180009,138.92,138.89,15.74985906]
["bitfinex","SOLUSD",1765350842978,5.52180009,138.92,138.89,7.86985906]
["bitfinex","SOLUSD",1765350843355,5.52180009,138.92,138.9,0.67]
["bitfinex","SOLUSD",1765350844272,8.42331357,138.92,138.9,0.67]
["bitfinex","SOLUSD",1765350845055,15.62189934,138.92,138.89,0.67]
["bitfinex","SOLUSD",1765350845257,4.82428976,138.91,138.89,0.67]
["bitfinex","SOLUSD",1765350846373,10.80009925,138.92,138.89,0.67]
["bitfinex","SOLUSD",1765350848277,4.82752096,138.91,138.89,0.67]
["bitfinex","SOLUSD",1765350849277,5.50752096,138.91,138.88,15.80029721]
["bitfinex","SOLUSD",1765350850074,8.40903444,138.91,138.88,15.80029721]
["bitfinex","SOLUSD",1765350850381,3.58151348,138.91,138.88,15.80029721]
["bitfinex","SOLUSD",1765350850586,8.40983582,138.91,138.88,15.80029721]
["bitfinex","SOLUSD",1765350851670,3.58151348,138.91,138.88,15.80029721]
["bitfinex","SOLUSD",1765350851958,8.40975125,138.91,138.89,0.72]
["bitfinex","SOLUSD",1765350852172,3.58151348,138.91,138.88,15.80029721]
["bitfinex","SOLUSD",1765350852453,8.40974524,138.91,138.88,15.80029721]
["bitfinex","SOLUSD",1765350852681,8.40974524,138.91,138.89,0.72]
["bitfinex","SOLUSD",1765350853076,8.40974524,138.91,138.88,15.80029721]
["bitfinex","SOLUSD",1765350853259,3.58151348,138.91,138.88,15.80029721]
["bitfinex","SOLUSD",1765350853460,8.40967601,138.91,138.88,15.80029721]
["bitfinex","SOLUSD",1765350854065,3.58151348,138.91,138.88,15.80029721]
["bitfinex","SOLUSD",1765350854268,8.40969838,138.91,138.88,15.80029721]
["bitfinex","SOLUSD",1765350854581,8.40969838,138.91,138.85,0.72]
["bitfinex","SOLUSD",1765350854582,2.90151348,138.89,138.85,0.72]
["bitfinex","SOLUSD",1765350854786,7.72912004,138.88,138.86,0.72]
["bitfinex","SOLUSD",1765350855082,7.72856559,138.87,138.85,0.72]
["bitfinex","SOLUSD",1765350855261,2.90151348,138.87,138.85,0.72]
["bitfinex","SOLUSD",1765350855461,7.72856559,138.87,138.85,0.72]
["bitfinex","SOLUSD",1765350855661,2.90151348,138.87,138.85,0.72]
["bitfinex","SOLUSD",1765350855880,7.72856559,138.87,138.85,0.72]
["bitfinex","SOLUSD",1765350856269,2.90151348,138.87,138.85,0.72]
["bitfinex","SOLUSD",1765350857189,3.58151348,138.86,138.83,8.6]
["bitfinex","SOLUSD",1765350857389,2.90151348,138.84,138.81,7.92391996]
["bitfinex","SOLUSD",1765350857574,2.90151348,138.83,138.8,0.92]
["bitfinex","SOLUSD",1765350858080,10.10437909,138.84,138.81,0.72]
["bitfinex","SOLUSD",1765350858382,10.78437909,138.84,138.81,0.72]
["bitfinex","SOLUSD",1765350864796,12.69673955,138.85,138.81,7.92401184]
["bitfinex","SOLUSD",1765350864975,10.78151348,138.85,138.82,0.66]
["bitfinex","SOLUSD",1765350865497,11.47151348,138.85,138.82,0.66]
["bitfinex","SOLUSD",1765350866481,3.59151348,138.85,138.82,0.66]
["bitfinex","SOLUSD",1765350866694,9.06030788,138.87,138.82,10.39929526]
["bitfinex","SOLUSD",1765350866991,9.06030788,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1765350867193,9.06030788,138.87,138.83,7.86305409]
["bitfinex","SOLUSD",1765350867402,9.75030788,138.87,138.84,0.66]
["bitfinex","SOLUSD",1765350868098,24.14389809,138.88,138.84,7.86244223]
["bitfinex","SOLUSD",1765350868285,24.83389809,138.88,138.84,7.86244223]
["bitfinex","SOLUSD",1765350868597,24.83389809,138.88,138.85,0.66]
["bitfinex","SOLUSD",1765350869503,7.20401184,138.88,138.85,2.51929526]
["bitfinex","SOLUSD",1765350869689,1.85929526,138.9,138.85,10.39929526]
["bitfinex","SOLUSD",1765350869877,1.85929526,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1765350870073,1.85929526,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1765350870299,1.85929526,138.9,138.88,0.66]
["bitfinex","SOLUSD",1765350870682,2.54929526,138.9,138.88,0.66]
["bitfinex","SOLUSD",1765350871379,2.54929526,138.9,138.86,25.2050288]
["bitfinex","SOLUSD",1765350871582,0.69,138.9,138.87,0.66]
["bitfinex","SOLUSD",1765350871882,2.54929526,138.9,138.87,0.66]
["bitfinex","SOLUSD",1765350873177,2.54929526,138.89,138.86,7.86149791]
["bitfinex","SOLUSD",1765350873376,1.85929526,138.88,138.86,7.86149791]
["bitfinex","SOLUSD",1765350873777,2.54929526,138.88,138.85,15.0818664]
["bitfinex","SOLUSD",1765350873995,1.85929526,138.87,138.85,15.7418664]
["bitfinex","SOLUSD",1765350874899,2.54929526,138.87,138.85,15.0818664]
["bitfinex","SOLUSD",1765350875283,1.85929526,138.87,138.85,15.7418664]
["bitfinex","SOLUSD",1765350876079,0.69,138.87,138.85,15.0818664]
["bitfinex","SOLUSD",1765350876278,0.69,138.87,138.85,7.2018664]
["bitfinex","SOLUSD",1765350876679,0.69,138.87,138.84,7.8623659]
["bitfinex","SOLUSD",1765350877089,2.54929526,138.87,138.84,7.8623659]
["bitfinex","SOLUSD",1765350877292,2.54929526,138.87,138.84,7.2023659]
["bitfinex","SOLUSD",1765350877495,0.69,138.86,138.84,7.2023659]
["bitfinex","SOLUSD",1765350878391,2.54929526,138.87,138.84,7.8623659]
["bitfinex","SOLUSD",1765350880790,0.69,138.86,138.84,7.2023659]
["bitfinex","SOLUSD",1765350881286,0.69,138.86,138.84,7.8623659]
["bitfinex","SOLUSD",1765350881489,2.54929526,138.87,138.84,7.8623659]
["bitfinex","SOLUSD",1765350881709,1.85929526,138.85,138.81,7.86374318]
["bitfinex","SOLUSD",1765350882007,1.85929526,138.84,138.81,7.86374318]
["bitfinex","SOLUSD",1765350882205,2.54929526,138.86,138.82,0.66]
["bitfinex","SOLUSD",1765350883311,0.69,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1765350883691,0.69,138.86,138.83,7.86305409]
["bitfinex","SOLUSD",1765350889688,2.54929526,138.86,138.83,7.86305409]
["bitfinex","SOLUSD",1765350890689,32.5394249,138.87,138.84,0.66]
["bitfinex","SOLUSD",1765350890895,30.67743976,138.87,138.84,0.66]
["bitfinex","SOLUSD",1765350891487,0.69,138.86,138.84,0.66]
["bitfinex","SOLUSD",1765350893009,2.54929526,138.86,138.83,7.86253858]
["bitfinex","SOLUSD",1765350894710,2.54929526,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765350895111,2.54929526,138.86,138.82,0.69]
["bitfinex","SOLUSD",1765350895907,2.54929526,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1765350896288,2.54929526,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765350897814,0.71,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1765350898316,2.56929526,138.85,138.82,7.89355901]
["bitfinex","SOLUSD",1765350898615,2.56929526,138.85,138.82,7.20355901]
["bitfinex","SOLUSD",1765350898814,0.71,138.84,138.82,7.20355901]
["bitfinex","SOLUSD",1765350899389,0.71,138.84,138.81,7.89391388]
["bitfinex","SOLUSD",1765350899891,2.56929526,138.84,138.81,7.89391388]
["bitfinex","SOLUSD",1765350902626,2.56929526,138.85,138.82,0.69]
["bitfinex","SOLUSD",1765350902992,7.3860974,138.85,138.82,0.69]
["bitfinex","SOLUSD",1765350903617,7.3860974,138.85,138.82,7.89337508]
["bitfinex","SOLUSD",1765350904194,6.6760974,138.85,138.82,7.89337508]
["bitfinex","SOLUSD",1765350904399,0.71,138.84,138.82,7.89337508]
["bitfinex","SOLUSD",1765350904814,6.6760974,138.85,138.82,7.89337508]
["bitfinex","SOLUSD",1765350905017,7.3860974,138.85,138.82,7.89337508]
["bitfinex","SOLUSD",1765350907203,0.71,138.84,138.82,7.89337508]
["bitfinex","SOLUSD",1765350909215,4.81680214,138.85,138.82,7.89337508]
["bitfinex","SOLUSD",1765350909416,6.6760974,138.86,138.83,0.69]
["bitfinex","SOLUSD",1765350910720,4.81680214,138.86,138.83,0.69]
["bitfinex","SOLUSD",1765350910897,4.81680214,138.86,138.83,2.54929526]
["bitfinex","SOLUSD",1765350911097,7.3860974,138.89,138.84,25.20887352]
["bitfinex","SOLUSD",1765350911420,7.3860974,138.89,138.85,7.88]
["bitfinex","SOLUSD",1765350911623,7.3860974,138.89,138.85,8.57]
["bitfinex","SOLUSD",1765350911816,1.85929526,138.86,138.81,9.49994492]
["bitfinex","SOLUSD",1765350912021,5.52680214,138.88,138.82,7.20327202]
["bitfinex","SOLUSD",1765350912022,1.85929526,138.85,138.82,7.20327202]
["bitfinex","SOLUSD",1765350912422,2.56929526,138.85,138.82,7.89327202]
["bitfinex","SOLUSD",1765350912604,2.56929526,138.85,138.83,7.20296758]
["bitfinex","SOLUSD",1765350914213,0.71,138.85,138.83,7.20296758]
["bitfinex","SOLUSD",1765350915823,0.71,138.85,138.83,0.67]
["bitfinex","SOLUSD",1765350916220,5.51680214,138.86,138.83,0.67]
["bitfinex","SOLUSD",1765350916411,7.3760974,138.86,138.83,0.67]
["bitfinex","SOLUSD",1765350917118,5.51680214,138.86,138.83,7.87272036]
["bitfinex","SOLUSD",1765350917320,7.3760974,138.86,138.83,7.87272036]
["bitfinex","SOLUSD",1765350918223,5.51680214,138.86,138.83,7.87272036]
["bitfinex","SOLUSD",1765350918524,0.7,138.89,138.84,0.67]
["bitfinex","SOLUSD",1765350918729,4.8265006,138.88,138.84,0.67]
["bitfinex","SOLUSD",1765350919027,4.8265006,138.87,138.84,8.55]
["bitfinex","SOLUSD",1765350919219,4.8265006,138.88,138.84,8.55]
["bitfinex","SOLUSD",1765350919425,4.8265006,138.87,138.85,0.67]
["bitfinex","SOLUSD",1765350919608,4.8265006,138.88,138.85,7.87154992]
["bitfinex","SOLUSD",1765350919806,4.8265006,138.87,138.85,7.87154992]
["bitfinex","SOLUSD",1765350920013,4.8265006,138.88,138.86,0.67]
["bitfinex","SOLUSD",1765350920211,4.8265006,138.87,138.86,0.67]
["bitfinex","SOLUSD",1765350920527,4.8265006,138.88,138.86,0.67]
["bitfinex","SOLUSD",1765350920738,4.8265006,138.87,138.86,0.67]
["bitfinex","SOLUSD",1765350921032,4.8265006,138.88,138.86,0.67]
["bitfinex","SOLUSD",1765350921205,4.8265006,138.87,138.86,0.67]
["bitfinex","SOLUSD",1765350921534,7.90006167,138.89,138.86,0.67]
["bitfinex","SOLUSD",1765350921535,4.8265006,138.88,138.86,0.67]
["bitfinex","SOLUSD",1765350921724,4.8265006,138.87,138.86,0.67]
["bitfinex","SOLUSD",1765350921910,4.8265006,138.88,138.86,0.67]
["bitfinex","SOLUSD",1765350922114,4.8265006,138.87,138.86,0.67]
["bitfinex","SOLUSD",1765350922329,4.8265006,138.88,138.86,0.67]
["bitfinex","SOLUSD",1765350922529,4.8265006,138.87,138.86,0.67]
["bitfinex","SOLUSD",1765350922721,4.8265006,138.88,138.86,0.67]
["bitfinex","SOLUSD",1765350922911,4.8265006,138.87,138.86,0.67]
["bitfinex","SOLUSD",1765350923116,4.8265006,138.88,138.86,0.67]
["bitfinex","SOLUSD",1765350923325,7.90006167,138.89,138.86,0.67]
["bitfinex","SOLUSD",1765350923513,4.82690357,138.88,138.86,0.67]
["bitfinex","SOLUSD",1765350923729,7.90006167,138.89,138.86,0.67]
["bitfinex","SOLUSD",1765350923921,4.82590556,138.88,138.86,0.67]
["bitfinex","SOLUSD",1765350924120,7.90006167,138.89,138.86,0.67]
["bitfinex","SOLUSD",1765350924330,4.8257079,138.88,138.86,0.67]
["bitfinex","SOLUSD",1765350925323,5.4957079,138.88,138.86,0.67]
["bitfinex","SOLUSD",1765350925522,4.8257079,138.88,138.86,0.67]
["bitfinex","SOLUSD",1765350927844,4.8257079,138.88,138.86,7.8714616]
["bitfinex","SOLUSD",1765350929047,4.8257079,138.88,138.87,0.7]
["bitfinex","SOLUSD",1765350931821,4.8257079,138.88,138.86,0.7]
["bitfinex","SOLUSD",1765350932340,4.8257079,138.89,138.86,0.7]
["bitfinex","SOLUSD",1765350932518,4.8257079,138.88,138.86,0.7]
["bitfinex","SOLUSD",1765350932720,4.8257079,138.9,138.86,0.7]
["bitfinex","SOLUSD",1765350933013,4.8257079,138.89,138.86,0.7]
["bitfinex","SOLUSD",1765350933348,4.8257079,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1765350934043,4.8257079,138.89,138.87,7.90097933]
["bitfinex","SOLUSD",1765350934245,4.8257079,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1765350934447,4.8257079,138.89,138.88,0.7]
["bitfinex","SOLUSD",1765350934650,4.8257079,138.89,138.88,7.90046082]
["bitfinex","SOLUSD",1765350934841,5.4957079,138.9,138.88,7.90046082]
["bitfinex","SOLUSD",1765350940400,5.4957079,138.9,138.87,0.7]
["bitfinex","SOLUSD",1765350940587,8.39958292,138.9,138.86,0.7]
["bitfinex","SOLUSD",1765350942568,5.4957079,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1765350942768,3.57387502,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1765350943076,5.4957079,138.9,138.88,0.7]
["bitfinex","SOLUSD",1765350943280,3.57387502,138.9,138.88,0.7]
["bitfinex","SOLUSD",1765350943459,8.39958292,138.9,138.88,0.7]
["bitfinex","SOLUSD",1765350945181,3.57387502,138.9,138.88,0.7]
["bitfinex","SOLUSD",1765350945685,8.38836124,138.9,138.88,0.7]
["bitfinex","SOLUSD",1765350946981,8.38836124,138.9,138.87,0.7]
["bitfinex","SOLUSD",1765350947878,5.48448622,138.9,138.87,0.7]
["bitfinex","SOLUSD",1765350948084,3.57387502,138.9,138.87,7.90071597]
["bitfinex","SOLUSD",1765350948287,8.38836124,138.9,138.88,0.7]
["bitfinex","SOLUSD",1765350949165,5.48448622,138.9,138.88,0.7]
["bitfinex","SOLUSD",1765350958492,5.49196055,138.9,138.88,0.7]
["bitfinex","SOLUSD",1765350961293,5.52196055,138.9,138.88,0.7]
["bitfinex","SOLUSD",1765350962989,4.82196055,138.9,138.88,7.90020472]
["bitfinex","SOLUSD",1765350963497,4.82196055,138.89,138.88,7.20020472]
["bitfinex","SOLUSD",1765350963795,8.42583557,138.91,138.88,7.20020472]
["bitfinex","SOLUSD",1765350964091,4.82196055,138.9,138.88,7.92020472]
["bitfinex","SOLUSD",1765350965496,7.72583557,138.89,138.88,0.72]
["bitfinex","SOLUSD",1765350965797,4.82196055,138.89,138.87,7.92081345]
["bitfinex","SOLUSD",1765350967184,4.82196055,138.89,138.86,25.20470397]
["bitfinex","SOLUSD",1765350967379,4.82196055,138.89,138.88,0.67]
["bitfinex","SOLUSD",1765350970409,4.82196055,138.89,138.87,7.89068271]
["bitfinex","SOLUSD",1765350970595,0.7,138.9,138.87,7.89068271]
["bitfinex","SOLUSD",1765350970896,4.82734331,138.89,138.87,7.89068271]
["bitfinex","SOLUSD",1765350971097,0.7,138.9,138.87,7.89068271]
["bitfinex","SOLUSD",1765350971279,4.82727712,138.89,138.87,7.89068271]
["bitfinex","SOLUSD",1765350971476,15.95096622,138.89,138.85,7.89200897]
["bitfinex","SOLUSD",1765350971676,2.90387502,138.87,138.83,0.69]
["bitfinex","SOLUSD",1765350972007,4.82682996,138.86,138.83,0.69]
["bitfinex","SOLUSD",1765350972304,5.52682996,138.86,138.84,7.20224427]
["bitfinex","SOLUSD",1765350972477,5.52682996,138.86,138.84,7.89224427]
["bitfinex","SOLUSD",1765350972896,4.82682996,138.86,138.84,7.89224427]
["bitfinex","SOLUSD",1765350973408,0.65,138.87,138.84,7.89224427]
["bitfinex","SOLUSD",1765350974293,5.4759816,138.87,138.84,7.89224427]
["bitfinex","SOLUSD",1765350974806,0.65,138.86,138.83,7.90294641]
["bitfinex","SOLUSD",1765350975184,0.65,138.86,138.84,0.67]
["bitfinex","SOLUSD",1765350975512,0.71,138.87,138.84,7.87252233]
["bitfinex","SOLUSD",1765350975709,5.53534615,138.87,138.84,7.87252233]
["bitfinex","SOLUSD",1765350977385,0.71,138.86,138.84,7.87252233]
["bitfinex","SOLUSD",1765350978785,12.02632838,138.87,138.84,7.87252233]
["bitfinex","SOLUSD",1765350979016,12.02632838,138.87,138.85,0.7]
["bitfinex","SOLUSD",1765350979017,5.48534615,138.87,138.85,0.7]
["bitfinex","SOLUSD",1765350979813,5.48534615,138.87,138.84,7.90252233]
["bitfinex","SOLUSD",1765350981217,4.82534615,138.87,138.85,0.68]
["bitfinex","SOLUSD",1765350981396,4.82534615,138.88,138.85,0.68]
["bitfinex","SOLUSD",1765350981591,4.82534615,138.87,138.85,0.68]
["bitfinex","SOLUSD",1765350981797,4.82534615,138.88,138.85,0.68]
["bitfinex","SOLUSD",1765350982113,4.82534615,138.87,138.85,0.68]
["bitfinex","SOLUSD",1765350982316,4.82534615,138.87,138.85,7.88179409]
["bitfinex","SOLUSD",1765350982611,4.82534615,138.87,138.86,0.68]
["bitfinex","SOLUSD",1765350982815,4.82534615,138.87,138.85,7.88179409]
["bitfinex","SOLUSD",1765350983314,5.50534615,138.87,138.85,7.20179409]
["bitfinex","SOLUSD",1765350986619,0.68,138.87,138.85,7.20179409]
["bitfinex","SOLUSD",1765350987717,5.50534615,138.87,138.85,7.20179409]
["bitfinex","SOLUSD",1765350988027,5.50534615,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765350989220,0.68,138.86,138.84,0.71]
["bitfinex","SOLUSD",1765350990601,17.62023414,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765350990806,0.68,138.87,138.84,7.9124322]
["bitfinex","SOLUSD",1765350991118,1.85909219,138.85,138.8,0.91]
["bitfinex","SOLUSD",1765350991317,1.85909219,138.84,138.8,0.91]
["bitfinex","SOLUSD",1765350991522,2.53909219,138.84,138.81,0.71]
["bitfinex","SOLUSD",1765350991704,0.68,138.83,138.81,0.71]
["bitfinex","SOLUSD",1765350992320,1.85909219,138.84,138.81,7.91408352]
["bitfinex","SOLUSD",1765350992510,2.53909219,138.84,138.81,7.91408352]
["bitfinex","SOLUSD",1765350993029,0.68,138.83,138.81,7.91408352]
["bitfinex","SOLUSD",1765350993204,0.68,138.83,138.81,0.71]
["bitfinex","SOLUSD",1765350993916,2.53909219,138.83,138.8,8.11439592]
["bitfinex","SOLUSD",1765350994122,1.85909219,138.82,138.8,0.91]
["bitfinex","SOLUSD",1765350994428,2.53909219,138.82,138.8,0.91]
["bitfinex","SOLUSD",1765350994801,2.53909219,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765350996755,0.68,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765350996913,2.53909219,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765350997632,1.85909219,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765350998223,2.53909219,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765351001248,9.74281173,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765351001445,7.88,138.83,138.81,0.71]
["bitfinex","SOLUSD",1765351001637,1.85909219,138.84,138.81,0.71]
["bitfinex","SOLUSD",1765351001948,9.94420208,138.84,138.81,0.71]
["bitfinex","SOLUSD",1765351002750,0.68,138.83,138.81,0.71]
["bitfinex","SOLUSD",1765351003552,2.53909219,138.83,138.8,7.40452746]
["bitfinex","SOLUSD",1765351003765,1.85909219,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765351003931,2.53909219,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765351005262,9.74270122,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765351005861,9.06270122,138.82,138.81,0.71]
["bitfinex","SOLUSD",1765351006065,7.20360903,138.82,138.81,0.71]
["bitfinex","SOLUSD",1765351006278,9.06270122,138.82,138.8,0.91]
["bitfinex","SOLUSD",1765351006637,9.74270122,138.82,138.8,0.91]
["bitfinex","SOLUSD",1765351007367,9.74270122,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765351009446,9.74270122,138.82,138.8,0.91]
["bitfinex","SOLUSD",1765351009649,7.88360903,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765351009850,9.74270122,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765351010772,7.88360903,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765351011135,9.74270122,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765351011872,17.14804216,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765351013576,9.74270122,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765351013941,10.40909219,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765351014163,15.21796063,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765351014385,29.82739349,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765351015640,38.63733841,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765351015845,46.07370717,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765351016875,38.63733841,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765351017077,46.07370717,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765351019752,38.63733841,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765351020247,46.07370717,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1765351020450,9.47994492,138.8,138.78,0.2]
["bitfinex","SOLUSD",1765351020674,7.20564922,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765351020967,26.92070105,138.78,138.77,0.9]
["bitfinex","SOLUSD",1765351021169,29.80555915,138.78,138.77,0.9]
["bitfinex","SOLUSD",1765351021373,24.99669071,138.78,138.77,0.9]
["bitfinex","SOLUSD",1765351022053,25.66669071,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765351026087,24.99669071,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765351027000,24.99669071,138.78,138.77,0.9]
["bitfinex","SOLUSD",1765351027289,25.66669071,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765351027873,22.11183261,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765351028178,29.5194209,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765351029097,22.11183261,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765351029292,22.11183261,138.78,138.77,0.89]
["bitfinex","SOLUSD",1765351029483,14.90618339,138.78,138.77,0.89]
["bitfinex","SOLUSD",1765351029796,9.06474141,138.78,138.77,0.89]
["bitfinex","SOLUSD",1765351030892,15.30758829,138.79,138.77,0.89]
["bitfinex","SOLUSD",1765351030893,7.40758829,138.79,138.77,0.89]
["bitfinex","SOLUSD",1765351031079,7.20480747,138.8,138.78,0.69]
["bitfinex","SOLUSD",1765351031274,9.06389966,138.8,138.78,0.69]
["bitfinex","SOLUSD",1765351031702,1.85909219,138.79,138.77,0.2]
["bitfinex","SOLUSD",1765351031899,1.85909219,138.79,138.77,0.89]
["bitfinex","SOLUSD",1765351032974,9.06443084,138.79,138.77,0.89]
["bitfinex","SOLUSD",1765351034235,28.83274042,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765351034386,30.69183261,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765351034585,33.57710689,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765351034792,38.37434869,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765351035097,33.57710689,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765351035300,38.3776866,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765351035490,36.51859441,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765351035679,38.3776866,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765351038182,47.18763152,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765351041014,8.80994492,138.77,138.75,0.2]
["bitfinex","SOLUSD",1765351041312,9.75909219,138.76,138.75,0.2]
["bitfinex","SOLUSD",1765351041503,10.43909219,138.76,138.75,0.2]
["bitfinex","SOLUSD",1765351041729,13.32478277,138.76,138.75,0.2]
["bitfinex","SOLUSD",1765351042219,20.53147057,138.76,138.75,0.2]
["bitfinex","SOLUSD",1765351043712,25.32852621,138.76,138.75,0.2]
["bitfinex","SOLUSD",1765351044708,34.13847113,138.76,138.75,0.2]
["bitfinex","SOLUSD",1765351045707,34.13847113,138.76,138.74,0.2]
["bitfinex","SOLUSD",1765351045708,8.80994492,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765351045908,16.14609275,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765351046413,19.032408,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765351047007,26.2396152,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765351047313,26.2396152,138.75,138.72,0.2]
["bitfinex","SOLUSD",1765351047314,8.80994492,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1765351047611,13.0470912,138.7,138.67,0.66]
["bitfinex","SOLUSD",1765351047799,22.80618339,138.7,138.67,0.66]
["bitfinex","SOLUSD",1765351048405,32.90292892,138.7,138.67,0.66]
["bitfinex","SOLUSD",1765351048714,33.58292892,138.7,138.65,0.66]
["bitfinex","SOLUSD",1765351048920,47.17800295,138.7,138.65,0.66]
["bitfinex","SOLUSD",1765351049101,65.20251628,138.7,138.64,0.66]
["bitfinex","SOLUSD",1765351049288,10.66903711,138.67,138.62,0.66]
["bitfinex","SOLUSD",1765351049490,8.80994492,138.63,138.58,0.66]
["bitfinex","SOLUSD",1765351049688,30.79053498,138.67,138.58,0.66]
["bitfinex","SOLUSD",1765351049689,1.85909219,138.62,138.58,7.87595823]
["bitfinex","SOLUSD",1765351049914,16.97343858,138.62,138.59,0.66]
["bitfinex","SOLUSD",1765351050113,15.11434639,138.62,138.59,0.66]
["bitfinex","SOLUSD",1765351050715,15.11434639,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765351050902,7.21434639,138.62,138.61,0.66]
["bitfinex","SOLUSD",1765351051106,13.0470912,138.64,138.61,0.66]
["bitfinex","SOLUSD",1765351051424,13.0470912,138.65,138.62,2.91530138]
["bitfinex","SOLUSD",1765351051738,23.86239258,138.68,138.61,0.66]
["bitfinex","SOLUSD",1765351051887,13.0470912,138.67,138.62,2.91530138]
["bitfinex","SOLUSD",1765351052087,10.81530138,138.68,138.63,2.91530138]
["bitfinex","SOLUSD",1765351052291,15.96239258,138.68,138.63,2.91530138]
["bitfinex","SOLUSD",1765351052600,15.96239258,138.68,138.64,7.87245063]
["bitfinex","SOLUSD",1765351053039,29.00948378,138.68,138.65,0.66]
["bitfinex","SOLUSD",1765351053540,13.0470912,138.68,138.65,0.66]
["bitfinex","SOLUSD",1765351053833,18.02578777,138.69,138.65,7.87224483]
["bitfinex","SOLUSD",1765351054035,18.02775201,138.69,138.65,7.87224483]
["bitfinex","SOLUSD",1765351054335,10.81530138,138.69,138.66,0.66]
["bitfinex","SOLUSD",1765351054548,7.9,138.69,138.66,0.66]
["bitfinex","SOLUSD",1765351054710,10.81530138,138.69,138.66,0.66]
["bitfinex","SOLUSD",1765351054915,28.15755513,138.7,138.66,0.66]
["bitfinex","SOLUSD",1765351055113,2.91530138,138.69,138.66,0.66]
["bitfinex","SOLUSD",1765351055924,28.15755513,138.7,138.66,0.66]
["bitfinex","SOLUSD",1765351055925,2.91530138,138.68,138.66,0.66]
["bitfinex","SOLUSD",1765351058532,15.96239258,138.67,138.64,0.66]
["bitfinex","SOLUSD",1765351058718,2.91530138,138.66,138.64,0.66]
["bitfinex","SOLUSD",1765351059842,2.91530138,138.65,138.62,7.21395407]
["bitfinex","SOLUSD",1765351060025,2.91530138,138.65,138.64,0.66]
["bitfinex","SOLUSD",1765351060741,2.91530138,138.66,138.64,0.66]
["bitfinex","SOLUSD",1765351066551,10.12719494,138.66,138.64,0.66]
["bitfinex","SOLUSD",1765351067250,2.91530138,138.65,138.64,0.66]
["bitfinex","SOLUSD",1765351067649,7.21189356,138.66,138.64,0.66]
["bitfinex","SOLUSD",1765351067854,2.91530138,138.65,138.64,0.66]
["bitfinex","SOLUSD",1765351068928,2.91530138,138.65,138.63,0.66]
["bitfinex","SOLUSD",1765351069335,10.12775906,138.65,138.63,0.66]
["bitfinex","SOLUSD",1765351073971,24.55239258,138.64,138.6,0.69]
["bitfinex","SOLUSD",1765351074126,2.91530138,138.61,138.58,7.90586777]
["bitfinex","SOLUSD",1765351074456,2.91530138,138.61,138.59,0.69]
["bitfinex","SOLUSD",1765351074862,2.91530138,138.61,138.57,7.90637543]
["bitfinex","SOLUSD",1765351074863,2.91530138,138.6,138.57,7.90637543]
["bitfinex","SOLUSD",1765351075070,2.91530138,138.59,138.58,0.69]
["bitfinex","SOLUSD",1765351075623,2.91530138,138.59,138.56,0.69]
["bitfinex","SOLUSD",1765351075824,2.91530138,138.59,138.57,0.69]
["bitfinex","SOLUSD",1765351076061,2.91530138,138.59,138.56,0.69]
["bitfinex","SOLUSD",1765351076236,2.91530138,138.58,138.56,0.69]
["bitfinex","SOLUSD",1765351076430,2.91530138,138.59,138.56,7.90690658]
["bitfinex","SOLUSD",1765351076949,2.91530138,138.59,138.57,0.69]
["bitfinex","SOLUSD",1765351077146,7.90501758,138.6,138.55,10.08901742]
["bitfinex","SOLUSD",1765351077453,7.90501758,138.6,138.56,0.69]
["bitfinex","SOLUSD",1765351077670,2.91530138,138.58,138.56,0.69]
["bitfinex","SOLUSD",1765351077955,2.91530138,138.59,138.56,0.69]
["bitfinex","SOLUSD",1765351078152,2.91530138,138.59,138.55,10.08901742]
["bitfinex","SOLUSD",1765351078153,13.0470912,138.57,138.55,2.8715545]
["bitfinex","SOLUSD",1765351078359,2.91530138,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1765351080175,15.96239258,138.57,138.55,3.5615545]
["bitfinex","SOLUSD",1765351080329,2.91530138,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1765351080766,20.95367963,138.57,138.55,2.8715545]
["bitfinex","SOLUSD",1765351080980,13.0470912,138.57,138.55,2.8715545]
["bitfinex","SOLUSD",1765351081140,13.0470912,138.57,138.56,0.69]
["bitfinex","SOLUSD",1765351081345,15.96239258,138.57,138.56,0.69]
["bitfinex","SOLUSD",1765351081567,15.96239258,138.57,138.55,3.5615545]
["bitfinex","SOLUSD",1765351081937,2.91530138,138.59,138.56,0.69]
["bitfinex","SOLUSD",1765351082243,2.91530138,138.59,138.55,10.0888734]
["bitfinex","SOLUSD",1765351082244,15.96239258,138.57,138.55,3.5615545]
["bitfinex","SOLUSD",1765351082447,2.91530138,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1765351088470,10.13239144,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1765351090471,10.82239144,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1765351092365,27.31608431,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1765351092886,22.54763774,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1765351093285,13.0470912,138.53,138.5,0.7]
["bitfinex","SOLUSD",1765351093492,8.80994492,138.55,138.47,7.9]
["bitfinex","SOLUSD",1765351093493,2.91530138,138.51,138.47,7.9]
["bitfinex","SOLUSD",1765351093683,2.91530138,138.51,138.47,0.7]
["bitfinex","SOLUSD",1765351093684,2.91530138,138.49,138.47,0.7]
["bitfinex","SOLUSD",1765351093888,23.18241609,138.51,138.48,0.7]
["bitfinex","SOLUSD",1765351094317,2.91530138,138.5,138.48,0.7]
["bitfinex","SOLUSD",1765351095289,15.96239258,138.5,138.48,0.7]
["bitfinex","SOLUSD",1765351095468,2.91530138,138.51,138.48,0.7]
["bitfinex","SOLUSD",1765351095792,2.91530138,138.5,138.48,0.7]
["bitfinex","SOLUSD",1765351096982,2.91530138,138.51,138.48,0.7]
["bitfinex","SOLUSD",1765351097594,2.91530138,138.51,138.48,7.92109659]
["bitfinex","SOLUSD",1765351097787,2.91530138,138.51,138.49,0.7]
["bitfinex","SOLUSD",1765351098695,23.18121241,138.53,138.49,7.92066692]
["bitfinex","SOLUSD",1765351098911,20.26591103,138.53,138.49,7.92066692]
["bitfinex","SOLUSD",1765351099194,0.69,138.56,138.5,0.7]
["bitfinex","SOLUSD",1765351099375,7.21709006,138.56,138.5,0.7]
["bitfinex","SOLUSD",1765351099571,2.91530138,138.55,138.5,0.7]
["bitfinex","SOLUSD",1765351100380,2.91530138,138.54,138.5,0.7]
["bitfinex","SOLUSD",1765351100580,10.13361686,138.54,138.5,7.92014705]
["bitfinex","SOLUSD",1765351101001,10.13361686,138.54,138.51,0.7]
["bitfinex","SOLUSD",1765351101598,7.21777399,138.55,138.51,0.7]
["bitfinex","SOLUSD",1765351101783,10.13307537,138.55,138.51,0.7]
["bitfinex","SOLUSD",1765351102098,2.91530138,138.54,138.51,0.7]
["bitfinex","SOLUSD",1765351102391,10.13307537,138.55,138.51,0.7]
["bitfinex","SOLUSD",1765351102597,10.13307537,138.55,138.51,7.91967065]
["bitfinex","SOLUSD",1765351103092,10.13307537,138.55,138.52,0.7]
["bitfinex","SOLUSD",1765351103903,2.91530138,138.54,138.45,57.96897925]
["bitfinex","SOLUSD",1765351104082,2.91530138,138.49,138.46,0.7]
["bitfinex","SOLUSD",1765351105514,2.91530138,138.49,138.46,7.92227238]
["bitfinex","SOLUSD",1765351105716,2.91530138,138.49,138.47,0.7]
["bitfinex","SOLUSD",1765351106010,2.91530138,138.49,138.44,7.9]
["bitfinex","SOLUSD",1765351106011,2.91530138,138.48,138.44,7.9]
["bitfinex","SOLUSD",1765351106174,0.67,138.48,138.44,0.7]
["bitfinex","SOLUSD",1765351106378,2.91530138,138.45,138.35,13.93030738]
["bitfinex","SOLUSD",1765351106709,0.67,138.45,138.4,0.7]
["bitfinex","SOLUSD",1765351106883,2.91530138,138.43,138.4,0.7]
["bitfinex","SOLUSD",1765351107082,0.67,138.45,138.4,0.7]
["bitfinex","SOLUSD",1765351107307,2.91530138,138.44,138.4,0.7]
["bitfinex","SOLUSD",1765351107599,13.0470912,138.45,138.41,2.91530138]
["bitfinex","SOLUSD",1765351107980,13.0470912,138.45,138.42,0.7]
["bitfinex","SOLUSD",1765351108297,15.96239258,138.45,138.42,7.92433598]
["bitfinex","SOLUSD",1765351108478,13.0470912,138.45,138.42,7.92433598]
["bitfinex","SOLUSD",1765351108678,13.0470912,138.45,138.43,0.7]
["bitfinex","SOLUSD",1765351109175,2.91530138,138.47,138.43,0.7]
["bitfinex","SOLUSD",1765351109403,13.0470912,138.48,138.43,0.7]
["bitfinex","SOLUSD",1765351109582,2.91530138,138.49,138.43,3.61530138]
["bitfinex","SOLUSD",1765351109880,2.91530138,138.47,138.43,0.7]
["bitfinex","SOLUSD",1765351110080,2.91530138,138.47,138.44,0.7]
["bitfinex","SOLUSD",1765351110686,7.22163802,138.48,138.44,0.7]
["bitfinex","SOLUSD",1765351110687,9.09178712,138.48,138.44,7.92329438]
["bitfinex","SOLUSD",1765351111113,9.76178712,138.48,138.45,0.7]
["bitfinex","SOLUSD",1765351112011,1.8701491,138.46,138.43,7.92372646]
["bitfinex","SOLUSD",1765351112311,9.0920818,138.47,138.43,7.22372646]
["bitfinex","SOLUSD",1765351112512,9.0920818,138.47,138.44,0.7]
["bitfinex","SOLUSD",1765351112812,13.0470912,138.44,138.41,0.7]
["bitfinex","SOLUSD",1765351112978,14.9172403,138.44,138.41,0.7]
["bitfinex","SOLUSD",1765351113518,1.8701491,138.44,138.41,0.7]
["bitfinex","SOLUSD",1765351113884,0.67,138.46,138.41,7.92472796]
["bitfinex","SOLUSD",1765351114187,1.8701491,138.46,138.41,9.79487706]
["bitfinex","SOLUSD",1765351114387,14.9172403,138.47,138.42,2.5701491]
["bitfinex","SOLUSD",1765351114797,14.9172403,138.47,138.43,0.7]
["bitfinex","SOLUSD",1765351115304,15.5872403,138.47,138.43,0.7]
["bitfinex","SOLUSD",1765351116188,14.9172403,138.47,138.43,7.92339511]
["bitfinex","SOLUSD",1765351116709,14.9172403,138.47,138.44,0.7]
["bitfinex","SOLUSD",1765351116879,13.0470912,138.47,138.44,0.7]
["bitfinex","SOLUSD",1765351117880,13.0470912,138.47,138.44,7.92329281]
["bitfinex","SOLUSD",1765351118385,13.0470912,138.47,138.44,7.22329281]
["bitfinex","SOLUSD",1765351118586,13.0470912,138.47,138.44,7.92329281]
["bitfinex","SOLUSD",1765351118797,13.0470912,138.47,138.45,0.7]
["bitfinex","SOLUSD",1765351119192,22.80908026,138.47,138.43,7.92377743]
["bitfinex","SOLUSD",1765351119706,22.80908026,138.47,138.44,0.7]
["bitfinex","SOLUSD",1765351120010,2.5401491,138.46,138.42,7.92433604]
["bitfinex","SOLUSD",1765351120707,2.5401491,138.45,138.42,0.7]
["bitfinex","SOLUSD",1765351121293,0.67,138.45,138.42,0.7]
["bitfinex","SOLUSD",1765351121499,9.09303568,138.45,138.42,0.7]
["bitfinex","SOLUSD",1765351121699,7.22288658,138.45,138.42,0.7]
["bitfinex","SOLUSD",1765351121994,9.09303568,138.45,138.42,0.7]
["bitfinex","SOLUSD",1765351123119,7.22288658,138.45,138.42,0.7]
["bitfinex","SOLUSD",1765351123322,1.8701491,138.44,138.42,0.7]
["bitfinex","SOLUSD",1765351123690,13.0470912,138.42,138.39,0.7]
["bitfinex","SOLUSD",1765351123933,0.67,138.44,138.39,0.7]
["bitfinex","SOLUSD",1765351123934,1.8701491,138.44,138.39,0.7]
["bitfinex","SOLUSD",1765351124241,7.22288658,138.45,138.4,1.8701491]
["bitfinex","SOLUSD",1765351124391,9.09303568,138.45,138.39,2.5701491]
["bitfinex","SOLUSD",1765351124811,9.09303568,138.45,138.4,0.7]
["bitfinex","SOLUSD",1765351125236,9.76303568,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1765351125601,16.99255134,138.46,138.42,0.7]
["bitfinex","SOLUSD",1765351125812,17.66255134,138.46,138.42,0.7]
["bitfinex","SOLUSD",1765351127022,1.8701491,138.45,138.42,7.9240508]
["bitfinex","SOLUSD",1765351127222,16.99255134,138.46,138.42,7.9240508]
["bitfinex","SOLUSD",1765351127520,16.99255134,138.46,138.43,0.7]
["bitfinex","SOLUSD",1765351128299,2.5401491,138.45,138.4,0.7]
["bitfinex","SOLUSD",1765351128618,2.5401491,138.45,138.41,0.7]
["bitfinex","SOLUSD",1765351128824,1.8701491,138.45,138.41,0.7]
["bitfinex","SOLUSD",1765351129702,9.09307579,138.45,138.41,0.7]
["bitfinex","SOLUSD",1765351130719,9.09307579,138.45,138.41,7.92477255]
["bitfinex","SOLUSD",1765351130915,9.09307579,138.45,138.42,0.7]
["bitfinex","SOLUSD",1765351132430,2.5401491,138.44,138.4,7.92543352]
["bitfinex","SOLUSD",1765351132611,1.8701491,138.43,138.4,0.7]
["bitfinex","SOLUSD",1765351133218,25.949987,138.45,138.4,7.92542133]
["bitfinex","SOLUSD",1765351133424,1.8701491,138.44,138.41,0.68]
["bitfinex","SOLUSD",1765351134731,9.09376223,138.44,138.41,0.68]
["bitfinex","SOLUSD",1765351138331,9.09376223,138.44,138.38,27.83621522]
["bitfinex","SOLUSD",1765351138332,1.8701491,138.42,138.38,0.68]
["bitfinex","SOLUSD",1765351138527,1.8701491,138.41,138.38,7.90630913]
["bitfinex","SOLUSD",1765351138707,1.8701491,138.41,138.39,0.68]
["bitfinex","SOLUSD",1765351140036,9.09472309,138.42,138.39,0.68]
["bitfinex","SOLUSD",1765351140212,1.8701491,138.41,138.37,7.22690212]
["bitfinex","SOLUSD",1765351140413,1.8701491,138.41,138.38,0.68]
["bitfinex","SOLUSD",1765351141427,1.8701491,138.41,138.38,7.90643195]
["bitfinex","SOLUSD",1765351141929,1.8701491,138.43,138.39,0.68]
["bitfinex","SOLUSD",1765351142234,15.14350015,138.44,138.39,0.68]
["bitfinex","SOLUSD",1765351142430,9.7901491,138.44,138.39,0.68]
["bitfinex","SOLUSD",1765351142621,22.14024389,138.45,138.39,2.5501491]
["bitfinex","SOLUSD",1765351143116,1.8701491,138.44,138.4,0.68]
["bitfinex","SOLUSD",1765351143324,20.27009479,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1765351143521,1.8701491,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1765351143722,1.8701491,138.44,138.42,0.68]
["bitfinex","SOLUSD",1765351144126,17.01261962,138.46,138.42,0.68]
["bitfinex","SOLUSD",1765351144434,1.8701491,138.45,138.42,0.68]
["bitfinex","SOLUSD",1765351145514,1.8701491,138.45,138.42,7.90421488]
["bitfinex","SOLUSD",1765351145814,2.5401491,138.45,138.42,7.90421488]
["bitfinex","SOLUSD",1765351146912,1.8701491,138.45,138.42,7.22421488]
["bitfinex","SOLUSD",1765351147218,1.8701491,138.45,138.42,7.90421488]
["bitfinex","SOLUSD",1765351148325,6.6757166,138.45,138.42,7.90421488]
["bitfinex","SOLUSD",1765351149832,6.6757166,138.45,138.4,25.28839694]
["bitfinex","SOLUSD",1765351150039,7.3457166,138.45,138.41,0.68]
["bitfinex","SOLUSD",1765351151040,7.3457166,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1765351151419,7.3457166,138.45,138.42,7.90438953]
["bitfinex","SOLUSD",1765351151614,6.6757166,138.45,138.42,7.90438953]
["bitfinex","SOLUSD",1765351153241,6.6757166,138.45,138.43,0.66]
["bitfinex","SOLUSD",1765351153627,0.71,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1765351153823,0.71,138.44,138.41,7.88491149]
["bitfinex","SOLUSD",1765351154134,6.6757166,138.45,138.42,7.8841426]
["bitfinex","SOLUSD",1765351156112,9.09277965,138.46,138.43,0.66]
["bitfinex","SOLUSD",1765351156312,4.81333234,138.45,138.43,0.66]
["bitfinex","SOLUSD",1765351156544,4.81333234,138.44,138.43,0.66]
["bitfinex","SOLUSD",1765351156710,4.81333234,138.45,138.43,0.66]
["bitfinex","SOLUSD",1765351156914,4.81333234,138.44,138.43,0.66]
["bitfinex","SOLUSD",1765351157140,7.39348144,138.45,138.42,7.88411398]
["bitfinex","SOLUSD",1765351157311,4.81333234,138.44,138.42,7.88411398]
["bitfinex","SOLUSD",1765351158846,4.81333234,138.44,138.43,0.66]
["bitfinex","SOLUSD",1765351159459,4.81333234,138.44,138.42,0.66]
["bitfinex","SOLUSD",1765351160522,4.81333234,138.44,138.42,7.88405005]
["bitfinex","SOLUSD",1765351161321,4.81333234,138.44,138.43,0.66]
["bitfinex","SOLUSD",1765351161520,4.81333234,138.44,138.42,7.88405005]
["bitfinex","SOLUSD",1765351162955,4.81333234,138.44,138.43,0.66]
["bitfinex","SOLUSD",1765351163124,4.81333234,138.45,138.43,0.66]
["bitfinex","SOLUSD",1765351163322,4.81333234,138.44,138.43,0.66]
["bitfinex","SOLUSD",1765351163522,4.81333234,138.44,138.42,0.71]
["bitfinex","SOLUSD",1765351163931,4.81333234,138.44,138.42,7.93415208]
["bitfinex","SOLUSD",1765351166655,4.81333234,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1765351166957,4.81333234,138.44,138.43,0.71]
["bitfinex","SOLUSD",1765351167252,4.81333234,138.44,138.42,0.71]
["bitfinex","SOLUSD",1765351168744,4.81333234,138.44,138.42,7.93434777]
["bitfinex","SOLUSD",1765351169124,4.81670811,138.44,138.42,7.93434777]
["bitfinex","SOLUSD",1765351169330,4.81670811,138.44,138.43,0.71]
["bitfinex","SOLUSD",1765351169543,4.81670811,138.45,138.43,0.71]
["bitfinex","SOLUSD",1765351169738,4.81670811,138.44,138.43,0.71]
["bitfinex","SOLUSD",1765351170057,5.53670811,138.45,138.43,0.71]
["bitfinex","SOLUSD",1765351170264,4.81670811,138.44,138.42,7.22434777]
["bitfinex","SOLUSD",1765351170431,4.81670811,138.44,138.42,7.93434777]
["bitfinex","SOLUSD",1765351170632,4.81670811,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1765351170939,4.81670811,138.45,138.43,0.71]
["bitfinex","SOLUSD",1765351171146,4.81670811,138.47,138.43,0.71]
["bitfinex","SOLUSD",1765351171357,4.81670811,138.46,138.43,0.71]
["bitfinex","SOLUSD",1765351171541,4.81670811,138.45,138.43,0.71]
["bitfinex","SOLUSD",1765351171750,5.53670811,138.47,138.43,0.71]
["bitfinex","SOLUSD",1765351171953,4.81670811,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1765351172144,4.81670811,138.45,138.43,7.93381658]
["bitfinex","SOLUSD",1765351172342,4.81670811,138.45,138.41,15.14444307]
["bitfinex","SOLUSD",1765351172541,1.8701491,138.44,138.42,0.71]
["bitfinex","SOLUSD",1765351172865,4.81670811,138.44,138.42,0.71]
["bitfinex","SOLUSD",1765351173239,4.81625825,138.44,138.42,0.71]
["bitfinex","SOLUSD",1765351174252,4.81625825,138.44,138.42,7.93413656]
["bitfinex","SOLUSD",1765351174456,4.81625825,138.46,138.42,7.93413656]
["bitfinex","SOLUSD",1765351174663,4.81625825,138.45,138.43,0.71]
["bitfinex","SOLUSD",1765351174834,4.81625825,138.44,138.43,0.71]
["bitfinex","SOLUSD",1765351175457,4.81625825,138.45,138.43,7.93380449]
["bitfinex","SOLUSD",1765351175664,3.64300961,138.47,138.43,7.93380449]
["bitfinex","SOLUSD",1765351175836,4.81639147,138.46,138.44,0.71]
["bitfinex","SOLUSD",1765351176042,4.81639147,138.45,138.44,0.71]
["bitfinex","SOLUSD",1765351176735,4.81639147,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1765351176934,10.86495785,138.47,138.43,0.71]
["bitfinex","SOLUSD",1765351177237,5.53633801,138.46,138.43,0.71]
["bitfinex","SOLUSD",1765351177546,4.81633801,138.45,138.43,0.71]
["bitfinex","SOLUSD",1765351177748,0.72,138.46,138.43,0.71]
["bitfinex","SOLUSD",1765351177961,4.81628629,138.45,138.43,7.93365331]
["bitfinex","SOLUSD",1765351178162,0.72,138.46,138.43,7.93365331]
["bitfinex","SOLUSD",1765351178362,4.81625853,138.45,138.43,7.93365331]
["bitfinex","SOLUSD",1765351178554,0.72,138.46,138.43,7.93365331]
["bitfinex","SOLUSD",1765351178857,4.81625853,138.45,138.43,7.93365331]
["bitfinex","SOLUSD",1765351179059,0.72,138.46,138.43,7.93365331]
["bitfinex","SOLUSD",1765351179258,4.81631994,138.45,138.43,7.93365331]
["bitfinex","SOLUSD",1765351179460,0.72,138.46,138.43,7.93365331]
["bitfinex","SOLUSD",1765351179632,4.81620611,138.45,138.43,7.93365331]
["bitfinex","SOLUSD",1765351179833,0.72,138.46,138.43,7.93365331]
["bitfinex","SOLUSD",1765351180031,4.81620611,138.45,138.43,7.93365331]
["bitfinex","SOLUSD",1765351180235,0.72,138.46,138.43,7.93365331]
["bitfinex","SOLUSD",1765351180534,4.81615834,138.45,138.43,7.93365331]
["bitfinex","SOLUSD",1765351180735,0.72,138.46,138.43,7.93365331]
["bitfinex","SOLUSD",1765351180931,4.81615771,138.45,138.44,0.71]
["bitfinex","SOLUSD",1765351181666,4.81615771,138.45,138.42,7.93438953]
["bitfinex","SOLUSD",1765351181964,10.86495785,138.47,138.43,0.71]
["bitfinex","SOLUSD",1765351182262,5.53611752,138.46,138.43,7.93345051]
["bitfinex","SOLUSD",1765351182437,4.81611752,138.45,138.44,7.9]
["bitfinex","SOLUSD",1765351182638,4.81685021,138.48,138.44,11.53300961]
["bitfinex","SOLUSD",1765351182840,4.81685021,138.47,138.45,0.71]
["bitfinex","SOLUSD",1765351183060,4.81685021,138.49,138.46,2.92300961]
["bitfinex","SOLUSD",1765351183237,4.81685021,138.49,138.45,0.71]
["bitfinex","SOLUSD",1765351183238,4.81676923,138.49,138.47,2.92300961]
["bitfinex","SOLUSD",1765351183435,4.81676923,138.51,138.47,2.92300961]
["bitfinex","SOLUSD",1765351183638,4.81676923,138.5,138.48,0.71]
["bitfinex","SOLUSD",1765351183861,4.81676923,138.51,138.48,0.71]
["bitfinex","SOLUSD",1765351184068,4.81676923,138.5,138.48,0.71]
["bitfinex","SOLUSD",1765351184252,4.81676923,138.51,138.48,0.71]
["bitfinex","SOLUSD",1765351184576,31.08842934,138.54,138.48,10.85375368]
["bitfinex","SOLUSD",1765351184743,4.81591972,138.53,138.48,10.85375368]
["bitfinex","SOLUSD",1765351185065,7.73892933,138.52,138.49,0.71]
["bitfinex","SOLUSD",1765351185259,2.92300961,138.51,138.49,0.71]
["bitfinex","SOLUSD",1765351185964,2.92300961,138.51,138.47,15.12163474]
["bitfinex","SOLUSD",1765351186147,2.92300961,138.51,138.49,0.71]
["bitfinex","SOLUSD",1765351186347,0.72,138.5,138.47,8.61]
["bitfinex","SOLUSD",1765351186550,10.86302726,138.51,138.48,0.71]
["bitfinex","SOLUSD",1765351186957,10.14302726,138.51,138.48,0.71]
["bitfinex","SOLUSD",1765351187162,2.92300961,138.5,138.48,0.71]
["bitfinex","SOLUSD",1765351188049,7.22001765,138.51,138.48,0.71]
["bitfinex","SOLUSD",1765351188247,10.14302726,138.51,138.48,0.71]
["bitfinex","SOLUSD",1765351188743,2.92300961,138.5,138.48,0.71]
["bitfinex","SOLUSD",1765351191475,2.92300961,138.5,138.43,8.80994492]
["bitfinex","SOLUSD",1765351191679,2.92300961,138.45,138.43,0.71]
["bitfinex","SOLUSD",1765351192046,2.92300961,138.47,138.43,0.71]
["bitfinex","SOLUSD",1765351192253,3.64300961,138.48,138.43,0.71]
["bitfinex","SOLUSD",1765351192880,10.82300961,138.49,138.43,3.63300961]
["bitfinex","SOLUSD",1765351193184,15.12084493,138.49,138.44,7.22334585]
["bitfinex","SOLUSD",1765351193491,15.12084493,138.49,138.44,7.93334585]
["bitfinex","SOLUSD",1765351193782,18.04385454,138.49,138.45,0.71]
["bitfinex","SOLUSD",1765351194192,10.82300961,138.49,138.45,0.71]
["bitfinex","SOLUSD",1765351194389,7.9,138.49,138.45,0.71]
["bitfinex","SOLUSD",1765351194688,10.1433856,138.5,138.45,0.71]
["bitfinex","SOLUSD",1765351195270,7.22037599,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1765351195458,15.62120246,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1765351195677,10.8133856,138.5,138.47,0.71]
["bitfinex","SOLUSD",1765351196777,7.89037599,138.5,138.47,0.71]
["bitfinex","SOLUSD",1765351196992,2.92300961,138.48,138.44,7.93293488]
["bitfinex","SOLUSD",1765351197197,2.92300961,138.47,138.44,7.93293488]
["bitfinex","SOLUSD",1765351197403,2.92300961,138.47,138.45,0.71]
["bitfinex","SOLUSD",1765351197880,2.92300961,138.48,138.45,0.71]
["bitfinex","SOLUSD",1765351198199,3.59300961,138.48,138.45,0.71]
["bitfinex","SOLUSD",1765351199080,3.59300961,138.48,138.45,7.93265485]
["bitfinex","SOLUSD",1765351199081,2.92300961,138.48,138.45,7.93265485]
["bitfinex","SOLUSD",1765351199278,7.89101556,138.49,138.45,7.93265485]
["bitfinex","SOLUSD",1765351199591,2.92300961,138.48,138.46,0.71]
["bitfinex","SOLUSD",1765351200107,2.92300961,138.48,138.45,7.93265485]
["bitfinex","SOLUSD",1765351200792,7.89101556,138.49,138.45,7.22265485]
["bitfinex","SOLUSD",1765351200978,10.81402517,138.49,138.46,0.71]
["bitfinex","SOLUSD",1765351201182,3.59300961,138.49,138.46,0.71]
["bitfinex","SOLUSD",1765351201693,8.40202372,138.49,138.46,0.71]
["bitfinex","SOLUSD",1765351202582,8.40202372,138.49,138.44,7.93303259]
["bitfinex","SOLUSD",1765351202583,2.92300961,138.47,138.44,7.93303259]
["bitfinex","SOLUSD",1765351202997,2.92300961,138.48,138.45,0.71]
["bitfinex","SOLUSD",1765351203503,2.92300961,138.48,138.45,7.93278821]
["bitfinex","SOLUSD",1765351203907,2.92300961,138.48,138.46,0.71]
["bitfinex","SOLUSD",1765351204705,2.92300961,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1765351204889,2.92300961,138.48,138.45,0.71]
["bitfinex","SOLUSD",1765351205388,3.59300961,138.48,138.45,0.71]
["bitfinex","SOLUSD",1765351205710,2.92300961,138.48,138.45,0.71]
["bitfinex","SOLUSD",1765351205889,2.92300961,138.48,138.43,25.95872469]
["bitfinex","SOLUSD",1765351205890,2.92300961,138.47,138.4,69.1]
["bitfinex","SOLUSD",1765351206094,2.92300961,138.47,138.41,0.71]
["bitfinex","SOLUSD",1765351206095,2.92300961,138.45,138.41,0.71]
["bitfinex","SOLUSD",1765351206407,2.92300961,138.46,138.41,0.71]
["bitfinex","SOLUSD",1765351206817,3.59300961,138.46,138.41,0.71]
["bitfinex","SOLUSD",1765351207016,10.81540456,138.46,138.42,7.22429592]
["bitfinex","SOLUSD",1765351207189,10.81540456,138.46,138.43,0.71]
["bitfinex","SOLUSD",1765351207389,10.14497042,138.47,138.43,0.71]
["bitfinex","SOLUSD",1765351207607,10.81497042,138.47,138.43,0.71]
["bitfinex","SOLUSD",1765351208288,3.59300961,138.47,138.43,0.71]
["bitfinex","SOLUSD",1765351208492,8.40576257,138.47,138.43,0.71]
["bitfinex","SOLUSD",1765351209200,14.95760106,138.47,138.43,7.93369822]
["bitfinex","SOLUSD",1765351209401,0.67,138.46,138.43,7.93369822]
["bitfinex","SOLUSD",1765351209691,3.59300961,138.46,138.42,7.93432495]
["bitfinex","SOLUSD",1765351210108,2.92300961,138.46,138.42,7.22432495]
["bitfinex","SOLUSD",1765351210309,3.59300961,138.46,138.43,7.93383242]
["bitfinex","SOLUSD",1765351210811,28.83847056,138.48,138.43,7.93383242]
["bitfinex","SOLUSD",1765351211017,8.4065629,138.47,138.44,0.71]
["bitfinex","SOLUSD",1765351211516,8.4065629,138.47,138.44,7.93333058]
["bitfinex","SOLUSD",1765351213418,3.61300961,138.46,138.43,0.72]
["bitfinex","SOLUSD",1765351213815,7.91178229,138.47,138.43,0.72]
["bitfinex","SOLUSD",1765351213995,2.92300961,138.46,138.43,0.72]
["bitfinex","SOLUSD",1765351214517,3.61300961,138.46,138.43,7.94379627]
["bitfinex","SOLUSD",1765351214719,2.92300961,138.46,138.43,7.94379627]
["bitfinex","SOLUSD",1765351215203,0.69,138.46,138.43,7.94379627]
["bitfinex","SOLUSD",1765351215521,2.92300961,138.46,138.44,0.72]
["bitfinex","SOLUSD",1765351216723,7.91178229,138.47,138.44,0.72]
["bitfinex","SOLUSD",1765351216913,5.5026422,138.47,138.44,7.94333546]
["bitfinex","SOLUSD",1765351217223,8.42565181,138.47,138.44,7.94333546]
["bitfinex","SOLUSD",1765351217403,8.42565181,138.47,138.44,7.22333546]
["bitfinex","SOLUSD",1765351217718,4.8126422,138.47,138.45,0.72]
["bitfinex","SOLUSD",1765351218019,4.81370231,138.5,138.45,3.64300961]
["bitfinex","SOLUSD",1765351218218,4.81370231,138.49,138.46,0.72]
["bitfinex","SOLUSD",1765351218418,4.81370231,138.5,138.46,0.72]
["bitfinex","SOLUSD",1765351219002,4.81370231,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1765351219201,8.42671192,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1765351219396,8.42671192,138.5,138.47,7.94178089]
["bitfinex","SOLUSD",1765351219604,2.92300961,138.48,138.45,0.72]
["bitfinex","SOLUSD",1765351219999,3.61300961,138.48,138.45,0.72]
["bitfinex","SOLUSD",1765351220518,4.81370231,138.49,138.45,0.72]
["bitfinex","SOLUSD",1765351220920,4.81370231,138.49,138.46,7.22226627]
["bitfinex","SOLUSD",1765351221102,4.81370231,138.5,138.46,7.22226627]
["bitfinex","SOLUSD",1765351221298,4.81370231,138.5,138.47,0.72]
["bitfinex","SOLUSD",1765351222415,4.81370231,138.5,138.47,7.94162613]
["bitfinex","SOLUSD",1765351223810,7.73671192,138.5,138.47,7.94162613]
["bitfinex","SOLUSD",1765351224121,0.69,138.49,138.46,7.8721372]
["bitfinex","SOLUSD",1765351224313,8.42671192,138.49,138.45,7.22270894]
["bitfinex","SOLUSD",1765351224511,2.92300961,138.48,138.45,7.87270894]
["bitfinex","SOLUSD",1765351224697,3.61300961,138.48,138.45,7.87270894]
["bitfinex","SOLUSD",1765351225116,0.69,138.48,138.45,7.87270894]
["bitfinex","SOLUSD",1765351225326,3.61300961,138.48,138.45,7.87270894]
["bitfinex","SOLUSD",1765351225708,10.83441285,138.48,138.45,0.65]
["bitfinex","SOLUSD",1765351226512,10.83441285,138.48,138.45,7.87279494]
["bitfinex","SOLUSD",1765351226724,3.61300961,138.48,138.45,7.87279494]
["bitfinex","SOLUSD",1765351227426,8.42508595,138.48,138.45,7.87279494]
["bitfinex","SOLUSD",1765351229637,15.64642243,138.48,138.45,7.87279494]
["bitfinex","SOLUSD",1765351229830,15.64642243,138.48,138.42,0.65]
["bitfinex","SOLUSD",1765351229831,2.92300961,138.46,138.42,0.65]
["bitfinex","SOLUSD",1765351230004,0.69,138.45,138.42,7.87387396]
["bitfinex","SOLUSD",1765351230501,3.61300961,138.46,138.43,0.65]
["bitfinex","SOLUSD",1765351231710,2.92300961,138.46,138.43,7.87373754]
["bitfinex","SOLUSD",1765351231909,7.73571469,138.46,138.43,7.87373754]
["bitfinex","SOLUSD",1765351232731,6.6830374,138.46,138.43,7.87373754]
["bitfinex","SOLUSD",1765351232912,4.81270508,138.46,138.44,0.65]
["bitfinex","SOLUSD",1765351233117,4.81534795,138.47,138.44,0.65]
["bitfinex","SOLUSD",1765351233927,4.81534795,138.47,138.44,7.872826]
["bitfinex","SOLUSD",1765351234525,4.81534795,138.47,138.45,0.65]
["bitfinex","SOLUSD",1765351235129,4.81534795,138.48,138.45,0.65]
["bitfinex","SOLUSD",1765351235329,4.81534795,138.49,138.45,0.65]
["bitfinex","SOLUSD",1765351235523,4.81534795,138.48,138.45,0.65]
["bitfinex","SOLUSD",1765351235831,13.90642164,138.49,138.45,0.65]
["bitfinex","SOLUSD",1765351236135,1.87033232,138.47,138.44,7.222826]
["bitfinex","SOLUSD",1765351236307,6.68568027,138.46,138.43,7.22363424]
["bitfinex","SOLUSD",1765351236505,1.87033232,138.46,138.43,7.22363424]
["bitfinex","SOLUSD",1765351236732,7.37568027,138.46,138.43,7.22363424]
["bitfinex","SOLUSD",1765351236953,2.56033232,138.46,138.43,7.22363424]
["bitfinex","SOLUSD",1765351237333,7.37568027,138.46,138.43,7.87363424]
["bitfinex","SOLUSD",1765351237720,4.81534795,138.46,138.44,0.65]
["bitfinex","SOLUSD",1765351238128,4.81534795,138.46,138.43,7.22363424]
["bitfinex","SOLUSD",1765351238437,14.59799329,138.46,138.43,0.65]
["bitfinex","SOLUSD",1765351238619,9.78264534,138.46,138.43,7.87384041]
["bitfinex","SOLUSD",1765351239239,9.78264534,138.46,138.43,0.65]
["bitfinex","SOLUSD",1765351240837,9.09264534,138.46,138.43,0.65]
["bitfinex","SOLUSD",1765351243135,9.78264534,138.46,138.43,0.65]
["bitfinex","SOLUSD",1765351247639,0.69,138.45,138.42,7.87416894]
["bitfinex","SOLUSD",1765351248023,9.78264534,138.46,138.43,0.65]
["bitfinex","SOLUSD",1765351249345,9.09264534,138.46,138.41,7.22491149]
["bitfinex","SOLUSD",1765351249536,0.69,138.45,138.41,7.87491149]
["bitfinex","SOLUSD",1765351249737,2.56033232,138.45,138.42,0.65]
["bitfinex","SOLUSD",1765351249928,7.37967776,138.45,138.42,0.65]
["bitfinex","SOLUSD",1765351252343,4.81934544,138.45,138.42,7.87432912]
["bitfinex","SOLUSD",1765351252723,4.81934544,138.45,138.43,0.65]
["bitfinex","SOLUSD",1765351253430,4.81934544,138.46,138.43,0.65]
["bitfinex","SOLUSD",1765351254142,4.81934544,138.46,138.43,7.87344472]
["bitfinex","SOLUSD",1765351254524,4.81934544,138.46,138.44,0.71]
["bitfinex","SOLUSD",1765351255739,4.81934544,138.46,138.44,7.93325354]
["bitfinex","SOLUSD",1765351261649,4.81934544,138.46,138.45,0.71]
["bitfinex","SOLUSD",1765351263552,4.81934544,138.48,138.45,0.71]
["bitfinex","SOLUSD",1765351263743,4.81934544,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1765351264054,4.81934544,138.48,138.46,7.22230247]
["bitfinex","SOLUSD",1765351264246,4.81934544,138.49,138.47,0.71]
["bitfinex","SOLUSD",1765351264551,4.81934544,138.48,138.47,0.71]
["bitfinex","SOLUSD",1765351264737,4.81934544,138.49,138.47,0.71]
["bitfinex","SOLUSD",1765351265245,9.77033232,138.51,138.47,0.71]
["bitfinex","SOLUSD",1765351265246,4.81934544,138.5,138.47,0.71]
["bitfinex","SOLUSD",1765351265448,4.81934544,138.49,138.47,0.71]
["bitfinex","SOLUSD",1765351265642,4.81934544,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1765351265839,1.87033232,138.52,138.49,0.71]
["bitfinex","SOLUSD",1765351266042,4.82448637,138.51,138.49,0.71]
["bitfinex","SOLUSD",1765351266362,4.82448637,138.5,138.49,0.71]
["bitfinex","SOLUSD",1765351266543,4.82448637,138.51,138.49,0.71]
["bitfinex","SOLUSD",1765351266743,4.82448637,138.5,138.49,0.71]
["bitfinex","SOLUSD",1765351266974,4.82448637,138.51,138.49,7.93073795]
["bitfinex","SOLUSD",1765351267130,4.82448637,138.5,138.49,7.93073795]
["bitfinex","SOLUSD",1765351267461,4.82448637,138.51,138.49,7.93073795]
["bitfinex","SOLUSD",1765351268761,4.82448637,138.51,138.5,0.71]
["bitfinex","SOLUSD",1765351268940,0.68,138.5,138.47,25.98564394]
["bitfinex","SOLUSD",1765351269264,1.87033232,138.48,138.44,7.93299746]
["bitfinex","SOLUSD",1765351269565,1.87033232,138.46,138.44,7.93299746]
["bitfinex","SOLUSD",1765351269742,1.87033232,138.46,138.44,0.71]
["bitfinex","SOLUSD",1765351269937,2.55033232,138.46,138.43,7.93373199]
["bitfinex","SOLUSD",1765351270142,1.87033232,138.45,138.44,0.71]
["bitfinex","SOLUSD",1765351270358,1.87033232,138.46,138.44,0.71]
["bitfinex","SOLUSD",1765351270856,0.68,138.47,138.44,7.93332181]
["bitfinex","SOLUSD",1765351271044,1.87033232,138.46,138.44,7.93332181]
["bitfinex","SOLUSD",1765351272354,1.87033232,138.46,138.43,7.22373796]
["bitfinex","SOLUSD",1765351272656,2.58033232,138.46,138.43,7.87373796]
["bitfinex","SOLUSD",1765351273929,7.40238366,138.46,138.43,7.87373796]
["bitfinex","SOLUSD",1765351274132,2.58033232,138.46,138.43,7.87373796]
["bitfinex","SOLUSD",1765351274332,7.40323162,138.46,138.43,7.87373796]
["bitfinex","SOLUSD",1765351274542,2.58033232,138.45,138.41,7.87491149]
["bitfinex","SOLUSD",1765351274747,2.58033232,138.45,138.42,0.65]
["bitfinex","SOLUSD",1765351275333,1.87033232,138.44,138.42,0.65]
["bitfinex","SOLUSD",1765351276337,1.87033232,138.44,138.4,15.77524506]
["bitfinex","SOLUSD",1765351276550,2.58033232,138.43,138.4,7.87524506]
["bitfinex","SOLUSD",1765351278793,7.93346413,138.44,138.41,0.65]
["bitfinex","SOLUSD",1765351279099,1.87033232,138.43,138.39,7.87595563]
["bitfinex","SOLUSD",1765351279395,7.93346413,138.44,138.4,0.65]
["bitfinex","SOLUSD",1765351279566,1.87033232,138.43,138.4,0.65]
["bitfinex","SOLUSD",1765351279762,2.58033232,138.43,138.4,0.65]
["bitfinex","SOLUSD",1765351279961,1.87033232,138.42,138.4,7.87526241]
["bitfinex","SOLUSD",1765351280368,4.82117488,138.45,138.4,7.22526241]
["bitfinex","SOLUSD",1765351280568,1.87033232,138.43,138.4,7.87526241]
["bitfinex","SOLUSD",1765351281695,2.58033232,138.43,138.4,7.87526241]
["bitfinex","SOLUSD",1765351283081,1.87033232,138.44,138.41,0.65]
["bitfinex","SOLUSD",1765351283299,4.8183387,138.44,138.41,0.65]
["bitfinex","SOLUSD",1765351284371,4.8183387,138.44,138.42,7.22438953]
["bitfinex","SOLUSD",1765351284576,8.6,138.47,138.42,7.22438953]
["bitfinex","SOLUSD",1765351284577,6.68867102,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1765351284892,7.38867102,138.46,138.43,0.68]
["bitfinex","SOLUSD",1765351285698,7.38867102,138.46,138.43,7.90374899]
["bitfinex","SOLUSD",1765351286190,7.38867102,138.46,138.43,7.22374899]
["bitfinex","SOLUSD",1765351286191,6.68867102,138.46,138.43,7.22374899]
["bitfinex","SOLUSD",1765351286369,6.68867102,138.46,138.44,0.68]
["bitfinex","SOLUSD",1765351286568,7.38867102,138.46,138.43,7.90374899]
["bitfinex","SOLUSD",1765351286787,2.57033232,138.46,138.43,7.90374899]
["bitfinex","SOLUSD",1765351286996,1.87033232,138.46,138.44,0.68]
["bitfinex","SOLUSD",1765351287869,1.87033232,138.46,138.44,7.90324751]
["bitfinex","SOLUSD",1765351289890,5.51709207,138.47,138.44,7.90324751]
["bitfinex","SOLUSD",1765351290097,1.87033232,138.46,138.44,7.90324751]
["bitfinex","SOLUSD",1765351294000,2.57033232,138.46,138.44,7.22324751]
["bitfinex","SOLUSD",1765351294292,7.38851216,138.46,138.44,7.22324751]
["bitfinex","SOLUSD",1765351294484,7.38871693,138.46,138.44,7.22324751]
["bitfinex","SOLUSD",1765351294684,8.44102023,138.46,138.44,7.22324751]
["bitfinex","SOLUSD",1765351294982,5.51838461,138.46,138.44,0.68]
["bitfinex","SOLUSD",1765351295190,3.62263562,138.46,138.44,0.68]
["bitfinex","SOLUSD",1765351295393,8.44102023,138.46,138.43,0.68]
["bitfinex","SOLUSD",1765351296791,2.92263562,138.45,138.41,7.9]
["bitfinex","SOLUSD",1765351296969,3.62263562,138.45,138.42,0.68]
["bitfinex","SOLUSD",1765351297771,3.62263562,138.45,138.42,7.90430992]
["bitfinex","SOLUSD",1765351299179,8.44048088,138.45,138.42,7.90430992]
["bitfinex","SOLUSD",1765351300795,15.66334385,138.45,138.42,7.90430992]
["bitfinex","SOLUSD",1765351300995,3.62263562,138.45,138.43,0.68]
["bitfinex","SOLUSD",1765351301198,8.44027546,138.45,138.43,0.68]
["bitfinex","SOLUSD",1765351301372,3.62263562,138.45,138.43,0.68]
["bitfinex","SOLUSD",1765351301569,7.74039003,138.45,138.43,0.68]
["bitfinex","SOLUSD",1765351302284,7.74019917,138.45,138.43,0.68]
["bitfinex","SOLUSD",1765351302481,10.84455394,138.47,138.43,7.90374596]
["bitfinex","SOLUSD",1765351302881,10.84455394,138.47,138.44,0.68]
["bitfinex","SOLUSD",1765351306003,2.92263562,138.47,138.44,7.90323757]
["bitfinex","SOLUSD",1765351306189,4.81867105,138.47,138.44,7.90323757]
["bitfinex","SOLUSD",1765351306376,31.79115124,138.48,138.45,0.68]
["bitfinex","SOLUSD",1765351307077,3.62263562,138.47,138.44,7.90323757]
["bitfinex","SOLUSD",1765351307276,8.4412121,138.47,138.44,7.90323757]
["bitfinex","SOLUSD",1765351307696,8.4412121,138.47,138.44,7.18495757]
["bitfinex","SOLUSD",1765351308201,7.7412121,138.47,138.44,7.18495757]
["bitfinex","SOLUSD",1765351308378,7.74129271,138.47,138.44,6.50495757]
["bitfinex","SOLUSD",1765351308705,3.62263562,138.46,138.43,7.22364526]
["bitfinex","SOLUSD",1765351309001,3.62263562,138.46,138.43,7.90364526]
["bitfinex","SOLUSD",1765351309578,3.62263562,138.46,138.44,7.22332941]
["bitfinex","SOLUSD",1765351310180,3.62263562,138.46,138.44,7.90332941]
["bitfinex","SOLUSD",1765351311377,0.7,138.46,138.44,7.90332941]
["bitfinex","SOLUSD",1765351311577,2.92263562,138.46,138.44,7.90332941]
["bitfinex","SOLUSD",1765351311781,3.62263562,138.46,138.44,7.90332941]
["bitfinex","SOLUSD",1765351312028,0.7,138.46,138.44,7.90332941]
["bitfinex","SOLUSD",1765351313111,3.62263562,138.46,138.44,7.22332941]
["bitfinex","SOLUSD",1765351313322,8.44139419,138.46,138.44,7.22332941]
["bitfinex","SOLUSD",1765351313608,3.62263562,138.46,138.44,7.22332941]
["bitfinex","SOLUSD",1765351313790,0.7,138.46,138.44,7.22332941]
["bitfinex","SOLUSD",1765351313990,7.74804856,138.46,138.44,7.92332941]
["bitfinex","SOLUSD",1765351314182,7.74804856,138.47,138.45,0.7]
["bitfinex","SOLUSD",1765351314383,4.82541294,138.46,138.44,7.92332941]
["bitfinex","SOLUSD",1765351314910,5.51541294,138.46,138.44,7.92332941]
["bitfinex","SOLUSD",1765351315204,4.82541294,138.46,138.44,7.92332941]
["bitfinex","SOLUSD",1765351318222,4.82541294,138.46,138.45,0.7]
["bitfinex","SOLUSD",1765351319718,4.82541294,138.46,138.44,7.92332941]
["bitfinex","SOLUSD",1765351320503,5.51541294,138.47,138.44,7.92332941]
["bitfinex","SOLUSD",1765351321726,4.82879585,138.46,138.44,7.92332941]
["bitfinex","SOLUSD",1765351321930,3.61263562,138.47,138.44,7.92332941]
["bitfinex","SOLUSD",1765351323728,8.43955508,138.47,138.44,7.92332941]
["bitfinex","SOLUSD",1765351325226,8.43955508,138.47,138.43,18.05913101]
["bitfinex","SOLUSD",1765351325412,8.43955508,138.47,138.44,0.7]
["bitfinex","SOLUSD",1765351326326,3.61263562,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1765351327214,23.86972682,138.48,138.45,7.92282412]
["bitfinex","SOLUSD",1765351327417,4.82793982,138.47,138.45,7.92282412]
["bitfinex","SOLUSD",1765351327616,5.51793982,138.47,138.45,7.92282412]
["bitfinex","SOLUSD",1765351328215,5.51793982,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1765351328614,0.69,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1765351329327,0.69,138.47,138.45,7.92282412]
["bitfinex","SOLUSD",1765351329628,24.55972682,138.48,138.45,7.92282412]
["bitfinex","SOLUSD",1765351329832,4.82997248,138.47,138.45,7.42282412]
["bitfinex","SOLUSD",1765351330030,24.55972682,138.48,138.45,7.42282412]
["bitfinex","SOLUSD",1765351330232,4.82989577,138.47,138.45,7.42282412]
["bitfinex","SOLUSD",1765351330528,24.55972682,138.48,138.45,7.42282412]
["bitfinex","SOLUSD",1765351330730,4.82977336,138.47,138.45,7.42282412]
["bitfinex","SOLUSD",1765351330900,24.55972682,138.48,138.45,7.42282412]
["bitfinex","SOLUSD",1765351331104,4.82977273,138.47,138.45,7.42282412]
["bitfinex","SOLUSD",1765351331326,2.92263562,138.47,138.45,0.7]
["bitfinex","SOLUSD",1765351331630,4.82950712,138.46,138.44,7.92323048]
["bitfinex","SOLUSD",1765351331832,3.61263562,138.46,138.43,7.93367019]
["bitfinex","SOLUSD",1765351332038,2.92263562,138.45,138.43,7.93367019]
["bitfinex","SOLUSD",1765351332208,7.75189589,138.45,138.43,7.93367019]
["bitfinex","SOLUSD",1765351332609,2.92263562,138.45,138.43,7.93367019]
["bitfinex","SOLUSD",1765351335219,6.0368839,138.49,138.44,11.73258054]
["bitfinex","SOLUSD",1765351335414,12.04494997,138.53,138.46,2.92263562]
["bitfinex","SOLUSD",1765351335415,4.82951977,138.48,138.46,2.92263562]
["bitfinex","SOLUSD",1765351335610,4.82951977,138.5,138.47,11.53263562]
["bitfinex","SOLUSD",1765351335809,28.40553404,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1765351335810,4.82951977,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1765351336115,15.66296786,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1765351336321,10.83160115,138.53,138.49,7.93073795]
["bitfinex","SOLUSD",1765351336715,10.83160115,138.53,138.5,0.71]
["bitfinex","SOLUSD",1765351336919,38.99290531,138.54,138.5,0.71]
["bitfinex","SOLUSD",1765351336920,10.82263562,138.54,138.5,0.71]
["bitfinex","SOLUSD",1765351337121,8.43899022,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1765351337342,2.92263562,138.52,138.49,7.93073795]
["bitfinex","SOLUSD",1765351337637,3.61263562,138.52,138.49,7.93073795]
["bitfinex","SOLUSD",1765351338619,0.69,138.52,138.49,7.93073795]
["bitfinex","SOLUSD",1765351340838,2.92263562,138.53,138.5,0.71]
["bitfinex","SOLUSD",1765351341033,24.55972682,138.54,138.5,0.71]
["bitfinex","SOLUSD",1765351341534,2.92263562,138.55,138.5,3.63263562]
["bitfinex","SOLUSD",1765351341736,7.73861217,138.55,138.5,3.63263562]
["bitfinex","SOLUSD",1765351341913,2.92263562,138.55,138.51,0.71]
["bitfinex","SOLUSD",1765351342537,3.61263562,138.55,138.51,0.71]
["bitfinex","SOLUSD",1765351343130,0.69,138.55,138.51,7.92930432]
["bitfinex","SOLUSD",1765351343339,3.61263562,138.55,138.51,7.92930432]
["bitfinex","SOLUSD",1765351343638,3.61263562,138.55,138.52,0.71]
["bitfinex","SOLUSD",1765351344944,3.61263562,138.55,138.52,7.9289073]
["bitfinex","SOLUSD",1765351349146,7.9,138.56,138.53,0.71]
["bitfinex","SOLUSD",1765351349347,8.57,138.56,138.53,0.71]
["bitfinex","SOLUSD",1765351350544,18.71977531,138.58,138.53,7.92846156]
["bitfinex","SOLUSD",1765351350738,0.67,138.57,138.53,7.92846156]
["bitfinex","SOLUSD",1765351350947,2.92263562,138.56,138.53,7.92846156]
["bitfinex","SOLUSD",1765351351244,3.59263562,138.57,138.54,0.71]
["bitfinex","SOLUSD",1765351351741,0.67,138.56,138.53,25.97509405]
["bitfinex","SOLUSD",1765351351943,0.67,138.56,138.54,0.71]
["bitfinex","SOLUSD",1765351352749,0.67,138.56,138.54,7.92801642]
["bitfinex","SOLUSD",1765351352950,0.67,138.56,138.54,7.21801642]
["bitfinex","SOLUSD",1765351353825,0.67,138.56,138.54,7.92801642]
["bitfinex","SOLUSD",1765351356858,1.86749262,138.55,138.51,18.75883956]
["bitfinex","SOLUSD",1765351357154,1.86749262,138.55,138.52,7.92884052]
["bitfinex","SOLUSD",1765351357359,2.53749262,138.55,138.52,7.92884052]
["bitfinex","SOLUSD",1765351357659,0.67,138.55,138.52,7.92884052]
["bitfinex","SOLUSD",1765351358457,9.75426926,138.57,138.53,0.71]
["bitfinex","SOLUSD",1765351358758,0.67,138.56,138.53,0.71]
["bitfinex","SOLUSD",1765351359859,0.67,138.56,138.54,7.21804057]
["bitfinex","SOLUSD",1765351361560,32.76985239,138.58,138.54,0.71]
["bitfinex","SOLUSD",1765351361758,0.67,138.57,138.55,0.71]
["bitfinex","SOLUSD",1765351361958,0.67,138.57,138.54,0.71]
["bitfinex","SOLUSD",1765351364167,0.67,138.57,138.54,7.92767111]
["bitfinex","SOLUSD",1765351365242,9.76749262,138.58,138.55,0.71]
["bitfinex","SOLUSD",1765351365452,10.43749262,138.58,138.55,0.71]
["bitfinex","SOLUSD",1765351366267,9.76749262,138.58,138.55,7.92725875]
["bitfinex","SOLUSD",1765351366463,2.53749262,138.57,138.54,7.21780326]
["bitfinex","SOLUSD",1765351366657,2.53749262,138.57,138.54,7.92780326]
["bitfinex","SOLUSD",1765351373649,0.67,138.57,138.54,7.92780326]
["bitfinex","SOLUSD",1765351375767,17.65362483,138.58,138.55,0.72]
["bitfinex","SOLUSD",1765351377357,16.98362483,138.58,138.55,0.72]
["bitfinex","SOLUSD",1765351377570,0.67,138.57,138.55,0.72]
["bitfinex","SOLUSD",1765351378365,0.67,138.57,138.53,25.26528548]
["bitfinex","SOLUSD",1765351378678,0.67,138.57,138.54,0.72]
["bitfinex","SOLUSD",1765351379458,0.67,138.57,138.54,7.93771452]
["bitfinex","SOLUSD",1765351380157,5.49158841,138.57,138.54,7.21771452]
["bitfinex","SOLUSD",1765351380358,4.82158841,138.57,138.55,0.72]
["bitfinex","SOLUSD",1765351380880,10.43749262,138.58,138.55,0.72]
["bitfinex","SOLUSD",1765351381058,8.57,138.58,138.55,0.72]
["bitfinex","SOLUSD",1765351381257,7.9,138.58,138.55,0.72]
["bitfinex","SOLUSD",1765351381585,17.75204021,138.61,138.56,7.21709006]
["bitfinex","SOLUSD",1765351381877,4.82345828,138.6,138.57,0.72]
["bitfinex","SOLUSD",1765351382179,7.4609509,138.61,138.57,0.72]
["bitfinex","SOLUSD",1765351383383,5.59345828,138.61,138.57,0.72]
["bitfinex","SOLUSD",1765351383581,5.59345828,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1765351383979,5.59345828,138.61,138.58,7.93604849]
["bitfinex","SOLUSD",1765351384777,4.92345828,138.61,138.59,0.72]
["bitfinex","SOLUSD",1765351385882,0.1,138.61,138.59,0.72]
["bitfinex","SOLUSD",1765351386077,0.1,138.61,138.57,1.86749262]
["bitfinex","SOLUSD",1765351386078,9.85208448,138.61,138.57,7.9364305]
["bitfinex","SOLUSD",1765351386268,2.63749262,138.61,138.58,0.72]
["bitfinex","SOLUSD",1765351386581,0.77,138.61,138.58,7.93593844]
["bitfinex","SOLUSD",1765351387109,7.45954554,138.61,138.58,7.93593844]
["bitfinex","SOLUSD",1765351387313,0.77,138.61,138.58,7.93593844]
["bitfinex","SOLUSD",1765351387584,2.63749262,138.61,138.58,7.93593844]
["bitfinex","SOLUSD",1765351387959,9.852077,138.61,138.58,0.72]
["bitfinex","SOLUSD",1765351388570,9.852077,138.61,138.58,7.93600224]
["bitfinex","SOLUSD",1765351390086,2.63749262,138.61,138.58,7.93600224]
["bitfinex","SOLUSD",1765351390286,0.77,138.61,138.58,7.93600224]
["bitfinex","SOLUSD",1765351391581,0.1,138.61,138.59,0.72]
["bitfinex","SOLUSD",1765351392309,0.77,138.61,138.59,0.72]
["bitfinex","SOLUSD",1765351392609,0.77,138.61,138.59,7.9353971]
["bitfinex","SOLUSD",1765351393004,0.1,138.61,138.59,7.9353971]
["bitfinex","SOLUSD",1765351393899,0.1,138.61,138.58,7.21602075]
["bitfinex","SOLUSD",1765351393900,0.77,138.61,138.58,7.21602075]
["bitfinex","SOLUSD",1765351394101,0.77,138.61,138.59,0.72]
["bitfinex","SOLUSD",1765351394281,0.77,138.61,138.58,7.21602075]
["bitfinex","SOLUSD",1765351394487,0.77,138.61,138.58,7.93602075]
["bitfinex","SOLUSD",1765351394706,9.85206381,138.61,138.57,7.21636703]
["bitfinex","SOLUSD",1765351394888,14.66985169,138.61,138.57,7.93636703]
["bitfinex","SOLUSD",1765351395209,1.86749262,138.6,138.58,0.72]
["bitfinex","SOLUSD",1765351398800,1.86749262,138.6,138.55,0.67]
["bitfinex","SOLUSD",1765351398801,13.0470912,138.58,138.55,0.67]
["bitfinex","SOLUSD",1765351399006,1.86749262,138.56,138.54,0.67]
["bitfinex","SOLUSD",1765351399436,0.71,138.57,138.54,0.67]
["bitfinex","SOLUSD",1765351399600,2.57749262,138.57,138.54,0.67]
["bitfinex","SOLUSD",1765351399906,13.0470912,138.58,138.54,0.67]
["bitfinex","SOLUSD",1765351399907,14.91458382,138.58,138.54,0.67]
["bitfinex","SOLUSD",1765351400092,15.62458382,138.58,138.54,0.67]
["bitfinex","SOLUSD",1765351400298,14.91458382,138.58,138.54,0.67]
["bitfinex","SOLUSD",1765351401124,15.62458382,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765351401318,7.9,138.59,138.55,25.26163839]
["bitfinex","SOLUSD",1765351401508,6.68564542,138.6,138.56,0.67]
["bitfinex","SOLUSD",1765351401830,7.39564542,138.6,138.56,0.67]
["bitfinex","SOLUSD",1765351402501,2.57749262,138.6,138.56,0.67]
["bitfinex","SOLUSD",1765351402999,1.86749262,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1765351403398,1.86749262,138.59,138.57,7.88656924]
["bitfinex","SOLUSD",1765351405325,0.71,138.6,138.57,7.88656924]
["bitfinex","SOLUSD",1765351405524,1.86749262,138.59,138.57,7.88656924]
["bitfinex","SOLUSD",1765351406229,0.71,138.6,138.57,7.88656924]
["bitfinex","SOLUSD",1765351406423,1.86749262,138.59,138.57,7.88656924]
["bitfinex","SOLUSD",1765351408132,2.57749262,138.6,138.57,7.88656924]
["bitfinex","SOLUSD",1765351408530,7.39816473,138.6,138.57,7.88656924]
["bitfinex","SOLUSD",1765351408708,2.57749262,138.6,138.57,7.88656924]
["bitfinex","SOLUSD",1765351412235,7.39946847,138.6,138.57,7.88656924]
["bitfinex","SOLUSD",1765351414040,7.39946847,138.6,138.58,0.67]
["bitfinex","SOLUSD",1765351415141,15.21460958,138.61,138.58,0.67]
["bitfinex","SOLUSD",1765351415142,8.0,138.61,138.58,0.67]
["bitfinex","SOLUSD",1765351415312,12.82480334,138.61,138.58,0.67]
["bitfinex","SOLUSD",1765351415924,4.92480334,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1765351416436,0.1,138.61,138.6,0.67]
["bitfinex","SOLUSD",1765351417845,0.1,138.61,138.6,7.88500721]
["bitfinex","SOLUSD",1765351420218,0.1,138.61,138.6,10.80046689]
["bitfinex","SOLUSD",1765351421124,0.1,138.61,138.6,19.61041181]
["bitfinex","SOLUSD",1765351421518,0.1,138.61,138.6,80.81041181]
["bitfinex","SOLUSD",1765351432959,1e-08,138.61,138.6,80.81041181]
["bitfinex","SOLUSD",1765351433367,1e-08,138.61,138.6,88.71041181]
["bitfinex","SOLUSD",1765351434841,0.1,138.69,138.61,8.80994492]
["bitfinex","SOLUSD",1765351435141,0.1,138.69,138.66,2.91545968]
["bitfinex","SOLUSD",1765351435453,0.67,138.68,138.65,10.81545968]
["bitfinex","SOLUSD",1765351435837,0.67,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1765351443246,0.77,138.69,138.66,7.91188518]
["bitfinex","SOLUSD",1765351444241,0.77,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1765351446559,3.68545968,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1765351446943,0.67,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1765351447960,0.67,138.68,138.65,7.21218604]
["bitfinex","SOLUSD",1765351451244,2.91545968,138.66,138.61,8.80994492]
["bitfinex","SOLUSD",1765351451443,13.0470912,138.67,138.63,7.21344586]
["bitfinex","SOLUSD",1765351451672,0.67,138.66,138.63,10.12890554]
["bitfinex","SOLUSD",1765351451879,0.67,138.66,138.63,10.82890554]
["bitfinex","SOLUSD",1765351452081,0.67,138.66,138.63,28.86252019]
["bitfinex","SOLUSD",1765351453639,18.12596722,138.69,138.64,0.69]
["bitfinex","SOLUSD",1765351453853,0.68,138.67,138.64,0.69]
["bitfinex","SOLUSD",1765351455072,0.68,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1765351456473,0.68,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1765351459075,0.68,138.67,138.63,25.93706051]
["bitfinex","SOLUSD",1765351460269,0.68,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1765351462080,0.68,138.68,138.66,0.69]
["bitfinex","SOLUSD",1765351462656,0.68,138.68,138.65,25.24341867]
["bitfinex","SOLUSD",1765351462879,0.68,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1765351463952,3.59545968,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1765351464153,0.71,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1765351467281,0.71,138.67,138.63,25.2463934]
["bitfinex","SOLUSD",1765351467581,0.71,138.67,138.64,0.67]
["bitfinex","SOLUSD",1765351468780,0.71,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1765351476786,0.71,138.67,138.65,0.67]
["bitfinex","SOLUSD",1765351477478,4.83093555,138.68,138.65,3.58545968]
["bitfinex","SOLUSD",1765351477910,4.83093555,138.68,138.66,0.67]
["bitfinex","SOLUSD",1765351478802,0.1,138.69,138.66,7.88149547]
["bitfinex","SOLUSD",1765351478803,4.93093555,138.69,138.66,7.88149547]
["bitfinex","SOLUSD",1765351478982,5.64093555,138.69,138.66,7.88149547]
["bitfinex","SOLUSD",1765351481604,0.71,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1765351482184,0.71,138.68,138.65,7.88240533]
["bitfinex","SOLUSD",1765351482708,2.57379951,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1765351482897,7.40473506,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1765351483082,0.71,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1765351483704,0.71,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1765351483904,0.71,138.67,138.64,25.91523946]
["bitfinex","SOLUSD",1765351484393,0.71,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1765351484594,0.71,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1765351485806,0.71,138.67,138.64,18.0323139]
["bitfinex","SOLUSD",1765351486005,0.71,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1765351486399,0.71,138.67,138.62,39.65128689]
["bitfinex","SOLUSD",1765351486400,1.86379951,138.65,138.61,0.67]
["bitfinex","SOLUSD",1765351486606,1.86379951,138.65,138.61,7.21431754]
["bitfinex","SOLUSD",1765351486816,0.71,138.64,138.61,7.21431754]
["bitfinex","SOLUSD",1765351487187,0.71,138.64,138.62,7.21393667]
["bitfinex","SOLUSD",1765351487702,7.40934403,138.65,138.62,7.88393667]
["bitfinex","SOLUSD",1765351487908,5.54554452,138.65,138.62,7.88393667]
["bitfinex","SOLUSD",1765351488087,4.83554452,138.65,138.63,0.67]
["bitfinex","SOLUSD",1765351489213,5.54520187,138.66,138.63,0.67]
["bitfinex","SOLUSD",1765351490021,5.54520187,138.66,138.63,7.88320131]
["bitfinex","SOLUSD",1765351492109,0.71,138.66,138.63,7.88320131]
["bitfinex","SOLUSD",1765351498135,5.54616211,138.66,138.63,7.88320131]
["bitfinex","SOLUSD",1765351499098,5.54565088,138.66,138.63,7.88320131]
["bitfinex","SOLUSD",1765351500216,4.83565088,138.66,138.63,7.88320131]
["bitfinex","SOLUSD",1765351500410,5.51565088,138.66,138.63,7.88320131]
["bitfinex","SOLUSD",1765351502225,4.83565088,138.65,138.63,7.88320131]
["bitfinex","SOLUSD",1765351502997,7.37945039,138.64,138.58,0.7]
["bitfinex","SOLUSD",1765351503201,1.86379951,138.61,138.56,2.56379951]
["bitfinex","SOLUSD",1765351503399,1.86379951,138.61,138.58,7.21573433]
["bitfinex","SOLUSD",1765351503612,0.68,138.6,138.58,7.21603937]
["bitfinex","SOLUSD",1765351503928,0.68,138.6,138.58,7.91603937]
["bitfinex","SOLUSD",1765351504847,2.54379951,138.62,138.59,0.7]
["bitfinex","SOLUSD",1765351505060,6.69244696,138.62,138.59,0.7]
["bitfinex","SOLUSD",1765351505333,4.82864745,138.62,138.59,0.7]
["bitfinex","SOLUSD",1765351506437,14.59306872,138.63,138.59,7.91544889]
["bitfinex","SOLUSD",1765351507137,7.21309605,138.64,138.6,1.86379951]
["bitfinex","SOLUSD",1765351507341,12.03776505,138.64,138.6,2.56379951]
["bitfinex","SOLUSD",1765351507535,12.71776505,138.64,138.61,0.7]
["bitfinex","SOLUSD",1765351508634,14.58156456,138.64,138.61,0.7]
["bitfinex","SOLUSD",1765351508931,2.54379951,138.63,138.59,7.91511271]
["bitfinex","SOLUSD",1765351509436,2.54379951,138.63,138.6,0.7]
["bitfinex","SOLUSD",1765351511250,9.75737035,138.63,138.6,0.7]
["bitfinex","SOLUSD",1765351512844,7.89357084,138.63,138.6,7.91495191]
["bitfinex","SOLUSD",1765351513360,7.89357084,138.63,138.6,0.7]
["bitfinex","SOLUSD",1765351515348,0.67,138.62,138.59,0.7]
["bitfinex","SOLUSD",1765351515664,2.53379951,138.62,138.59,0.7]
["bitfinex","SOLUSD",1765351516148,9.74737035,138.63,138.59,0.7]
["bitfinex","SOLUSD",1765351516663,0.67,138.62,138.59,0.7]
["bitfinex","SOLUSD",1765351518524,7.88402669,138.62,138.59,0.7]
["bitfinex","SOLUSD",1765351519836,0.67,138.61,138.59,0.7]
["bitfinex","SOLUSD",1765351520152,7.88402669,138.62,138.59,0.7]
["bitfinex","SOLUSD",1765351522827,7.21402669,138.62,138.59,7.91551514]
["bitfinex","SOLUSD",1765351523333,7.21402669,138.62,138.6,0.72]
["bitfinex","SOLUSD",1765351523652,9.74738025,138.63,138.6,0.72]
["bitfinex","SOLUSD",1765351523855,7.21315004,138.64,138.6,0.72]
["bitfinex","SOLUSD",1765351524171,4.81678793,138.65,138.61,1.86379951]
["bitfinex","SOLUSD",1765351524531,4.81678793,138.65,138.62,0.72]
["bitfinex","SOLUSD",1765351524732,5.50678793,138.65,138.62,0.72]
["bitfinex","SOLUSD",1765351527158,1.86379951,138.63,138.59,0.72]
["bitfinex","SOLUSD",1765351527332,1.86379951,138.62,138.59,0.72]
["bitfinex","SOLUSD",1765351527760,2.55379951,138.62,138.59,7.93520095]
["bitfinex","SOLUSD",1765351528263,0.69,138.62,138.59,7.21520095]
["bitfinex","SOLUSD",1765351528464,0.69,138.62,138.6,0.72]
["bitfinex","SOLUSD",1765351530060,0.69,138.63,138.6,7.93492801]
["bitfinex","SOLUSD",1765351530266,2.55379951,138.63,138.6,7.93492801]
["bitfinex","SOLUSD",1765351530947,7.37058744,138.63,138.6,7.93492801]
["bitfinex","SOLUSD",1765351531666,2.55379951,138.63,138.6,7.93492801]
["bitfinex","SOLUSD",1765351532167,7.37718403,138.63,138.6,7.93492801]
["bitfinex","SOLUSD",1765351536365,14.59068678,138.63,138.6,0.72]
["bitfinex","SOLUSD",1765351536560,7.90350275,138.63,138.6,0.72]
["bitfinex","SOLUSD",1765351536750,12.73143185,138.63,138.6,0.72]
["bitfinex","SOLUSD",1765351537452,0.69,138.62,138.59,7.93531115]
["bitfinex","SOLUSD",1765351537939,0.69,138.62,138.59,7.21531115]
["bitfinex","SOLUSD",1765351538140,0.69,138.62,138.6,0.72]
["bitfinex","SOLUSD",1765351540350,4.83079392,138.62,138.6,0.72]
["bitfinex","SOLUSD",1765351540555,5.52079392,138.62,138.6,0.72]
["bitfinex","SOLUSD",1765351540763,0.69,138.62,138.6,0.72]
["bitfinex","SOLUSD",1765351541164,5.52079392,138.62,138.6,0.72]
["bitfinex","SOLUSD",1765351542858,5.52079392,138.62,138.55,18.0432776]
["bitfinex","SOLUSD",1765351542859,16.65235279,138.61,138.55,18.0432776]
["bitfinex","SOLUSD",1765351543172,2.91526159,138.59,138.56,7.21695287]
["bitfinex","SOLUSD",1765351543562,2.91526159,138.59,138.56,7.93695287]
["bitfinex","SOLUSD",1765351543764,3.60526159,138.59,138.56,7.93695287]
["bitfinex","SOLUSD",1765351545072,0.69,138.58,138.56,7.21695287]
["bitfinex","SOLUSD",1765351546646,0.69,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765351546861,0.69,138.58,138.55,7.93761097]
["bitfinex","SOLUSD",1765351547372,13.0470912,138.61,138.57,2.91526159]
["bitfinex","SOLUSD",1765351547557,4.83412948,138.6,138.57,2.91526159]
["bitfinex","SOLUSD",1765351547875,0.69,138.6,138.57,3.63526159]
["bitfinex","SOLUSD",1765351548067,0.69,138.6,138.57,0.72]
["bitfinex","SOLUSD",1765351548377,5.52420751,138.6,138.57,0.72]
["bitfinex","SOLUSD",1765351548748,4.83420751,138.6,138.57,7.93612361]
["bitfinex","SOLUSD",1765351549560,4.83420751,138.6,138.58,0.72]
["bitfinex","SOLUSD",1765351549871,5.52420751,138.6,138.57,7.93612361]
["bitfinex","SOLUSD",1765351550373,0.69,138.6,138.57,7.93612361]
["bitfinex","SOLUSD",1765351554762,23.17698263,138.61,138.56,7.21709006]
["bitfinex","SOLUSD",1765351555179,0.66,138.6,138.56,7.92709006]
["bitfinex","SOLUSD",1765351555484,0.66,138.6,138.57,0.71]
["bitfinex","SOLUSD",1765351557162,23.83698263,138.61,138.57,7.9262134]
["bitfinex","SOLUSD",1765351557562,23.83698263,138.61,138.58,0.71]
["bitfinex","SOLUSD",1765351558274,23.17698263,138.61,138.58,0.71]
["bitfinex","SOLUSD",1765351558582,0.66,138.6,138.58,0.71]
["bitfinex","SOLUSD",1765351560177,0.66,138.6,138.57,7.2162134]
["bitfinex","SOLUSD",1765351560383,12.70714466,138.6,138.57,7.2162134]
["bitfinex","SOLUSD",1765351560585,5.49208279,138.6,138.57,7.2162134]
["bitfinex","SOLUSD",1765351560786,0.66,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765351560960,0.66,138.59,138.56,7.92709006]
["bitfinex","SOLUSD",1765351562380,0.66,138.59,138.57,7.92630288]
["bitfinex","SOLUSD",1765351562556,8.40734438,138.6,138.57,7.92630288]
["bitfinex","SOLUSD",1765351563472,0.66,138.59,138.57,7.92630288]
["bitfinex","SOLUSD",1765351564382,4.83208279,138.6,138.57,7.92630288]
["bitfinex","SOLUSD",1765351564561,4.83208279,138.6,138.58,0.71]
["bitfinex","SOLUSD",1765351564761,5.49208279,138.6,138.58,0.71]
["bitfinex","SOLUSD",1765351564963,5.49208279,138.6,138.57,0.71]
["bitfinex","SOLUSD",1765351566379,5.49208279,138.6,138.57,7.92617643]
["bitfinex","SOLUSD",1765351567084,5.49208279,138.6,138.57,7.21617643]
["bitfinex","SOLUSD",1765351567312,4.83208279,138.6,138.58,0.71]
["bitfinex","SOLUSD",1765351569392,4.83208279,138.6,138.58,7.92602805]
["bitfinex","SOLUSD",1765351569590,8.95660717,138.64,138.58,10.84128964]
["bitfinex","SOLUSD",1765351569770,4.83005025,138.63,138.59,3.62526159]
["bitfinex","SOLUSD",1765351569968,4.83005025,138.62,138.59,3.62526159]
["bitfinex","SOLUSD",1765351570183,4.83005025,138.63,138.6,0.71]
["bitfinex","SOLUSD",1765351570384,4.83005025,138.62,138.6,0.71]
["bitfinex","SOLUSD",1765351570573,4.83005025,138.63,138.6,0.71]
["bitfinex","SOLUSD",1765351570770,4.83005025,138.62,138.6,0.71]
["bitfinex","SOLUSD",1765351571275,4.83005025,138.62,138.6,7.92471913]
["bitfinex","SOLUSD",1765351571680,0.66,138.61,138.58,7.21573306]
["bitfinex","SOLUSD",1765351571892,8.40531184,138.61,138.58,7.21573306]
["bitfinex","SOLUSD",1765351572199,8.40531184,138.61,138.59,0.67]
["bitfinex","SOLUSD",1765351572487,8.40531184,138.61,138.58,7.88573306]
["bitfinex","SOLUSD",1765351572692,3.62526159,138.6,138.57,0.67]
["bitfinex","SOLUSD",1765351572913,3.62526159,138.6,138.56,7.9]
["bitfinex","SOLUSD",1765351572914,2.91526159,138.59,138.56,7.88693579]
["bitfinex","SOLUSD",1765351573063,7.74664483,138.6,138.56,7.88693579]
["bitfinex","SOLUSD",1765351573265,0.71,138.59,138.56,7.88693579]
["bitfinex","SOLUSD",1765351573980,10.84085944,138.59,138.56,7.88693579]
["bitfinex","SOLUSD",1765351574779,3.62526159,138.58,138.55,7.21744274]
["bitfinex","SOLUSD",1765351575096,3.62526159,138.58,138.55,7.88744274]
["bitfinex","SOLUSD",1765351575598,10.84040285,138.6,138.56,7.88707796]
["bitfinex","SOLUSD",1765351575902,4.83155438,138.59,138.57,0.67]
["bitfinex","SOLUSD",1765351576076,4.83155438,138.59,138.57,7.88647168]
["bitfinex","SOLUSD",1765351576264,4.83155438,138.6,138.58,0.67]
["bitfinex","SOLUSD",1765351577684,4.83155438,138.6,138.57,7.21647168]
["bitfinex","SOLUSD",1765351577998,4.83155438,138.6,138.58,0.67]
["bitfinex","SOLUSD",1765351578297,5.54155438,138.6,138.57,7.88647168]
["bitfinex","SOLUSD",1765351581094,5.54291563,138.6,138.57,7.88647168]
["bitfinex","SOLUSD",1765351583301,0.71,138.6,138.57,7.88647168]
["bitfinex","SOLUSD",1765351584298,0.71,138.6,138.57,7.90647168]
["bitfinex","SOLUSD",1765351586103,5.54378873,138.6,138.57,7.90647168]
["bitfinex","SOLUSD",1765351586318,5.54378873,138.6,138.58,0.69]
["bitfinex","SOLUSD",1765351586506,5.54378873,138.6,138.57,7.90647168]
["bitfinex","SOLUSD",1765351587001,4.83423455,138.59,138.57,7.90647168]
["bitfinex","SOLUSD",1765351595114,5.54423455,138.59,138.57,0.69]
["bitfinex","SOLUSD",1765351595313,12.75979446,138.59,138.57,0.69]
["bitfinex","SOLUSD",1765351596917,12.75979446,138.59,138.56,7.21687939]
["bitfinex","SOLUSD",1765351597117,12.75979446,138.59,138.56,7.90687939]
["bitfinex","SOLUSD",1765351597819,12.75979446,138.59,138.56,0.69]
["bitfinex","SOLUSD",1765351598015,12.75979446,138.59,138.57,0.69]
["bitfinex","SOLUSD",1765351598616,7.92555991,138.59,138.57,0.69]
["bitfinex","SOLUSD",1765351599119,12.76006227,138.59,138.57,0.69]
["bitfinex","SOLUSD",1765351599304,7.92555991,138.59,138.57,0.69]
["bitfinex","SOLUSD",1765351599697,7.92555991,138.59,138.56,0.69]
["bitfinex","SOLUSD",1765351600103,0.71,138.58,138.55,7.90740052]
["bitfinex","SOLUSD",1765351600602,7.21555991,138.59,138.56,7.9070898]
["bitfinex","SOLUSD",1765351600920,10.13045849,138.6,138.56,7.9070898]
["bitfinex","SOLUSD",1765351601221,4.83427765,138.59,138.57,0.69]
["bitfinex","SOLUSD",1765351601389,0.71,138.59,138.57,0.69]
["bitfinex","SOLUSD",1765351601799,10.84045849,138.6,138.57,0.69]
["bitfinex","SOLUSD",1765351602003,4.83420316,138.59,138.57,0.69]
["bitfinex","SOLUSD",1765351602212,0.71,138.59,138.56,7.9070898]
["bitfinex","SOLUSD",1765351602516,0.71,138.59,138.56,7.2170898]
["bitfinex","SOLUSD",1765351602816,0.71,138.59,138.56,7.9070898]
["bitfinex","SOLUSD",1765351603610,0.71,138.59,138.57,0.69]
["bitfinex","SOLUSD",1765351604220,9.79183799,138.6,138.57,0.69]
["bitfinex","SOLUSD",1765351604423,4.83409366,138.59,138.57,0.69]
["bitfinex","SOLUSD",1765351604594,9.79183799,138.6,138.57,0.69]
["bitfinex","SOLUSD",1765351604895,4.83409366,138.59,138.57,0.69]
["bitfinex","SOLUSD",1765351605217,9.08183799,138.6,138.57,0.69]
["bitfinex","SOLUSD",1765351605520,5.54405792,138.59,138.56,0.69]
["bitfinex","SOLUSD",1765351605719,0.71,138.59,138.56,0.69]
["bitfinex","SOLUSD",1765351606022,0.71,138.58,138.56,0.69]
["bitfinex","SOLUSD",1765351607213,5.54432896,138.59,138.56,0.69]
["bitfinex","SOLUSD",1765351607407,0.71,138.59,138.56,0.69]
["bitfinex","SOLUSD",1765351608822,0.71,138.59,138.56,7.90695826]
["bitfinex","SOLUSD",1765351609117,5.54452808,138.59,138.56,7.90695826]
["bitfinex","SOLUSD",1765351609301,4.83452808,138.59,138.57,0.69]
["bitfinex","SOLUSD",1765351610200,5.54452808,138.59,138.57,0.69]
["bitfinex","SOLUSD",1765351610397,4.83452808,138.59,138.57,9.77311181]
["bitfinex","SOLUSD",1765351610616,10.13036972,138.64,138.57,9.77311181]
["bitfinex","SOLUSD",1765351610617,4.83452808,138.62,138.58,1.86664109]
["bitfinex","SOLUSD",1765351610815,4.83452808,138.61,138.58,2.55664109]
["bitfinex","SOLUSD",1765351611016,15.83092348,138.64,138.59,0.69]
["bitfinex","SOLUSD",1765351611322,5.54496741,138.63,138.59,0.69]
["bitfinex","SOLUSD",1765351611516,4.83496741,138.62,138.59,0.69]
["bitfinex","SOLUSD",1765351611708,4.83496741,138.61,138.59,0.69]
["bitfinex","SOLUSD",1765351611910,4.83496741,138.62,138.59,7.90504475]
["bitfinex","SOLUSD",1765351612111,4.83496741,138.61,138.59,7.90504475]
["bitfinex","SOLUSD",1765351612339,4.83496741,138.62,138.6,0.69]
["bitfinex","SOLUSD",1765351612514,0.71,138.63,138.6,0.69]
["bitfinex","SOLUSD",1765351612515,4.83496741,138.61,138.6,0.69]
["bitfinex","SOLUSD",1765351612810,4.83496741,138.62,138.6,0.69]
["bitfinex","SOLUSD",1765351613010,4.83496741,138.61,138.6,0.69]
["bitfinex","SOLUSD",1765351613224,4.83496741,138.62,138.6,0.69]
["bitfinex","SOLUSD",1765351613419,4.83496741,138.61,138.6,0.69]
["bitfinex","SOLUSD",1765351613626,4.83496741,138.63,138.6,0.69]
["bitfinex","SOLUSD",1765351613804,4.83496741,138.62,138.6,0.69]
["bitfinex","SOLUSD",1765351614007,4.83496741,138.61,138.6,7.90500721]
["bitfinex","SOLUSD",1765351614326,4.83496741,138.62,138.6,7.90500721]
["bitfinex","SOLUSD",1765351615023,4.83496741,138.62,138.6,6.90500721]
["bitfinex","SOLUSD",1765351615229,5.52496741,138.62,138.6,6.90500721]
["bitfinex","SOLUSD",1765351615602,5.52496741,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1765351617529,0.69,138.62,138.6,0.71]
["bitfinex","SOLUSD",1765351617731,5.52496741,138.62,138.6,0.71]
["bitfinex","SOLUSD",1765351618531,7.3916085,138.62,138.59,7.92552781]
["bitfinex","SOLUSD",1765351618699,0.69,138.61,138.59,7.92552781]
["bitfinex","SOLUSD",1765351619125,7.3916085,138.62,138.59,7.92552781]
["bitfinex","SOLUSD",1765351619325,0.69,138.61,138.59,7.92552781]
["bitfinex","SOLUSD",1765351619720,7.3916085,138.62,138.59,7.92552781]
["bitfinex","SOLUSD",1765351620732,4.83496741,138.62,138.6,0.71]
["bitfinex","SOLUSD",1765351622120,6.7016085,138.62,138.6,0.71]
["bitfinex","SOLUSD",1765351622927,7.3916085,138.62,138.6,0.71]
["bitfinex","SOLUSD",1765351623130,6.7016085,138.62,138.59,7.21524789]
["bitfinex","SOLUSD",1765351623335,0.69,138.61,138.59,7.92524789]
["bitfinex","SOLUSD",1765351624036,7.3916085,138.62,138.59,7.92524789]
["bitfinex","SOLUSD",1765351624636,7.3916085,138.62,138.6,0.71]
["bitfinex","SOLUSD",1765351625232,1.86664109,138.61,138.6,0.71]
["bitfinex","SOLUSD",1765351625435,7.3916085,138.62,138.6,0.71]
["bitfinex","SOLUSD",1765351625829,1.86664109,138.61,138.6,0.71]
["bitfinex","SOLUSD",1765351627742,1.86664109,138.61,138.58,25.25616971]
["bitfinex","SOLUSD",1765351627948,6.7016085,138.62,138.59,0.71]
["bitfinex","SOLUSD",1765351629047,6.7016085,138.62,138.59,7.92510325]
["bitfinex","SOLUSD",1765351629440,6.7016085,138.62,138.6,0.71]
["bitfinex","SOLUSD",1765351631153,1.86664109,138.61,138.6,0.71]
["bitfinex","SOLUSD",1765351631577,1.86664109,138.61,138.55,70.00994492]
["bitfinex","SOLUSD",1765351631726,1.86664109,138.57,138.55,7.92731989]
["bitfinex","SOLUSD",1765351632053,1.86664109,138.57,138.52,8.80994492]
["bitfinex","SOLUSD",1765351632054,1.86664109,138.56,138.54,0.71]
["bitfinex","SOLUSD",1765351632244,4.83496741,138.59,138.54,0.71]
["bitfinex","SOLUSD",1765351632245,1.86664109,138.55,138.54,0.71]
["bitfinex","SOLUSD",1765351632957,1.86664109,138.55,138.53,7.92833851]
["bitfinex","SOLUSD",1765351633139,7.21681755,138.57,138.53,7.92833851]
["bitfinex","SOLUSD",1765351633140,1.86664109,138.54,138.53,7.92833851]
["bitfinex","SOLUSD",1765351635368,1.86664109,138.54,138.52,7.21899061]
["bitfinex","SOLUSD",1765351635568,1.86664109,138.54,138.52,7.90899061]
["bitfinex","SOLUSD",1765351637346,1.86664109,138.55,138.52,7.90899061]
["bitfinex","SOLUSD",1765351637547,2.54664109,138.55,138.52,7.90899061]
["bitfinex","SOLUSD",1765351639256,0.68,138.55,138.52,7.21899061]
["bitfinex","SOLUSD",1765351639451,0.68,138.54,138.52,7.21899061]
["bitfinex","SOLUSD",1765351639641,2.54664109,138.54,138.51,7.9]
["bitfinex","SOLUSD",1765351639836,2.54664109,138.54,138.51,7.90935094]
["bitfinex","SOLUSD",1765351640037,2.54664109,138.54,138.51,7.21935094]
["bitfinex","SOLUSD",1765351640255,2.54664109,138.54,138.51,7.90935094]
["bitfinex","SOLUSD",1765351641353,0.68,138.54,138.51,7.90935094]
["bitfinex","SOLUSD",1765351642053,2.54664109,138.54,138.51,7.21935094]
["bitfinex","SOLUSD",1765351642256,2.54664109,138.54,138.5,20.95710652]
["bitfinex","SOLUSD",1765351642464,0.68,138.53,138.5,20.95710652]
["bitfinex","SOLUSD",1765351642942,2.54664109,138.53,138.5,20.95710652]
["bitfinex","SOLUSD",1765351644356,1.86664109,138.54,138.51,0.66]
["bitfinex","SOLUSD",1765351644557,2.58664109,138.54,138.51,0.66]
["bitfinex","SOLUSD",1765351645239,0.72,138.53,138.51,0.66]
["bitfinex","SOLUSD",1765351645560,1.86664109,138.53,138.51,0.66]
["bitfinex","SOLUSD",1765351645764,2.58664109,138.54,138.51,0.66]
["bitfinex","SOLUSD",1765351646259,2.58664109,138.54,138.51,7.87950262]
["bitfinex","SOLUSD",1765351649662,0.72,138.54,138.51,7.87950262]
["bitfinex","SOLUSD",1765351649879,2.58664109,138.54,138.51,7.87950262]
["bitfinex","SOLUSD",1765351651478,0.72,138.53,138.51,7.87950262]
["bitfinex","SOLUSD",1765351652376,0.72,138.53,138.51,7.21950262]
["bitfinex","SOLUSD",1765351652887,2.58664109,138.53,138.47,0.66]
["bitfinex","SOLUSD",1765351653051,1.86664109,138.51,138.49,7.22071695]
["bitfinex","SOLUSD",1765351653380,0.72,138.54,138.5,7.88011931]
["bitfinex","SOLUSD",1765351654292,9.80481056,138.54,138.5,7.88011931]
["bitfinex","SOLUSD",1765351654975,0.72,138.53,138.5,7.88011931]
["bitfinex","SOLUSD",1765351656796,9.80429795,138.55,138.51,0.66]
["bitfinex","SOLUSD",1765351657203,0.72,138.54,138.51,0.66]
["bitfinex","SOLUSD",1765351657769,0.72,138.54,138.51,7.87961308]
["bitfinex","SOLUSD",1765351659898,2.58664109,138.54,138.51,7.87961308]
["bitfinex","SOLUSD",1765351660190,1.86664109,138.53,138.5,0.66]
["bitfinex","SOLUSD",1765351660395,2.58664109,138.53,138.5,0.66]
["bitfinex","SOLUSD",1765351660584,2.58664109,138.53,138.48,7.88105131]
["bitfinex","SOLUSD",1765351660585,0.72,138.52,138.48,7.88105131]
["bitfinex","SOLUSD",1765351660788,2.58664109,138.52,138.48,7.88105131]
["bitfinex","SOLUSD",1765351661295,0.72,138.51,138.48,7.88105131]
["bitfinex","SOLUSD",1765351661595,0.72,138.51,138.48,7.22105131]
["bitfinex","SOLUSD",1765351661775,0.72,138.51,138.49,0.66]
["bitfinex","SOLUSD",1765351662995,0.72,138.51,138.48,7.88105131]
["bitfinex","SOLUSD",1765351663191,2.58664109,138.51,138.47,15.12162286]
["bitfinex","SOLUSD",1765351663382,2.58664109,138.51,138.47,0.66]
["bitfinex","SOLUSD",1765351663383,1.86664109,138.5,138.47,0.66]
["bitfinex","SOLUSD",1765351663571,2.58664109,138.5,138.46,20.9292108]
["bitfinex","SOLUSD",1765351663771,0.72,138.49,138.46,20.9292108]
["bitfinex","SOLUSD",1765351664602,0.72,138.49,138.47,0.66]
["bitfinex","SOLUSD",1765351665179,0.72,138.51,138.47,0.66]
["bitfinex","SOLUSD",1765351665599,0.72,138.51,138.47,13.7070912]
["bitfinex","SOLUSD",1765351665977,0.72,138.51,138.48,0.66]
["bitfinex","SOLUSD",1765351666288,0.72,138.51,138.48,7.88109991]
["bitfinex","SOLUSD",1765351666893,0.72,138.51,138.49,0.66]
["bitfinex","SOLUSD",1765351667292,0.72,138.51,138.48,7.88109991]
["bitfinex","SOLUSD",1765351667491,0.72,138.51,138.48,7.22109991]
["bitfinex","SOLUSD",1765351667805,0.72,138.51,138.49,0.66]
["bitfinex","SOLUSD",1765351668387,0.72,138.51,138.48,7.22109991]
["bitfinex","SOLUSD",1765351668388,0.72,138.51,138.48,7.88109991]
["bitfinex","SOLUSD",1765351676100,3.64116052,138.51,138.48,7.88109991]
["bitfinex","SOLUSD",1765351676706,8.44447687,138.51,138.48,7.88109991]
["bitfinex","SOLUSD",1765351677606,7.72447687,138.51,138.48,7.22109991]
["bitfinex","SOLUSD",1765351677806,8.41447687,138.51,138.49,0.7]
["bitfinex","SOLUSD",1765351680502,8.41447687,138.51,138.48,7.22109991]
["bitfinex","SOLUSD",1765351680701,8.41447687,138.51,138.49,0.7]
["bitfinex","SOLUSD",1765351681613,8.41447687,138.51,138.48,7.22109991]
["bitfinex","SOLUSD",1765351681614,7.72447687,138.51,138.48,7.22109991]
["bitfinex","SOLUSD",1765351681807,3.61116052,138.5,138.47,20.96873236]
["bitfinex","SOLUSD",1765351682516,3.61116052,138.5,138.48,0.7]
["bitfinex","SOLUSD",1765351684521,7.9,138.52,138.48,7.92125537]
["bitfinex","SOLUSD",1765351684715,16.3216161,138.52,138.48,7.92125537]
["bitfinex","SOLUSD",1765351684919,4.81045558,138.51,138.49,0.7]
["bitfinex","SOLUSD",1765351685724,5.50045558,138.51,138.49,0.7]
["bitfinex","SOLUSD",1765351685908,4.81045558,138.51,138.49,7.92062136]
["bitfinex","SOLUSD",1765351686809,4.81045558,138.51,138.5,0.7]
["bitfinex","SOLUSD",1765351687401,4.81045558,138.51,138.49,7.88062136]
["bitfinex","SOLUSD",1765351687825,4.81045558,138.51,138.5,0.66]
["bitfinex","SOLUSD",1765351688829,4.81045558,138.51,138.49,7.22062136]
["bitfinex","SOLUSD",1765351689002,4.81045558,138.51,138.49,7.88062136]
["bitfinex","SOLUSD",1765351689203,0.67,138.51,138.49,7.88062136]
["bitfinex","SOLUSD",1765351689400,5.48045558,138.51,138.49,7.88062136]
["bitfinex","SOLUSD",1765351689723,4.81045558,138.51,138.5,0.66]
["bitfinex","SOLUSD",1765351689923,16.84917819,138.57,138.5,3.58116052]
["bitfinex","SOLUSD",1765351690126,4.81410626,138.56,138.51,0.66]
["bitfinex","SOLUSD",1765351690315,5.48410626,138.56,138.51,0.66]
["bitfinex","SOLUSD",1765351690911,5.48410626,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765351692324,5.48410626,138.56,138.53,0.66]
["bitfinex","SOLUSD",1765351693125,0.67,138.55,138.53,0.66]
["bitfinex","SOLUSD",1765351693521,5.48410626,138.56,138.53,0.66]
["bitfinex","SOLUSD",1765351694640,4.81410626,138.56,138.53,0.66]
["bitfinex","SOLUSD",1765351694843,0.67,138.55,138.53,7.87851998]
["bitfinex","SOLUSD",1765351699654,4.81410626,138.56,138.54,0.66]
["bitfinex","SOLUSD",1765351700023,4.81410626,138.57,138.54,0.66]
["bitfinex","SOLUSD",1765351700224,4.81410626,138.56,138.54,0.66]
["bitfinex","SOLUSD",1765351700653,8.40526678,138.57,138.54,0.66]
["bitfinex","SOLUSD",1765351700832,4.81410626,138.56,138.54,0.66]
["bitfinex","SOLUSD",1765351701339,7.73526678,138.57,138.51,36.09009416]
["bitfinex","SOLUSD",1765351701542,3.59116052,138.56,138.52,0.66]
["bitfinex","SOLUSD",1765351701850,8.40526678,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765351702472,8.40526678,138.56,138.53,7.87865299]
["bitfinex","SOLUSD",1765351703650,4.81410626,138.56,138.54,0.67]
["bitfinex","SOLUSD",1765351703858,8.39526678,138.57,138.54,0.67]
["bitfinex","SOLUSD",1765351705757,8.39526678,138.57,138.54,7.88807422]
["bitfinex","SOLUSD",1765351706146,7.73526678,138.57,138.54,7.88807422]
["bitfinex","SOLUSD",1765351706452,0.66,138.56,138.54,7.88807422]
["bitfinex","SOLUSD",1765351708153,0.66,138.56,138.54,7.21807422]
["bitfinex","SOLUSD",1765351709246,3.58116052,138.56,138.54,7.21807422]
["bitfinex","SOLUSD",1765351710364,4.81410626,138.57,138.55,0.67]
["bitfinex","SOLUSD",1765351710558,8.39131359,138.6,138.55,0.67]
["bitfinex","SOLUSD",1765351710759,2.92116052,138.59,138.55,0.67]
["bitfinex","SOLUSD",1765351710950,3.58116052,138.59,138.55,0.67]
["bitfinex","SOLUSD",1765351711548,2.92116052,138.57,138.52,2.92116052]
["bitfinex","SOLUSD",1765351711749,2.92116052,138.55,138.52,7.21881888]
["bitfinex","SOLUSD",1765351712261,3.58116052,138.54,138.51,7.88946167]
["bitfinex","SOLUSD",1765351715867,0.66,138.54,138.51,7.88946167]
["bitfinex","SOLUSD",1765351722873,7.72842598,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765351722874,4.80726546,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765351723080,5.46726546,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765351723950,5.46726546,138.55,138.53,0.67]
["bitfinex","SOLUSD",1765351725055,5.46726546,138.55,138.53,7.88849448]
["bitfinex","SOLUSD",1765351725256,2.52780511,138.54,138.45,36.11364813]
["bitfinex","SOLUSD",1765351725469,1.86780511,138.53,138.49,7.22037161]
["bitfinex","SOLUSD",1765351725777,10.42780511,138.53,138.49,7.22037161]
["bitfinex","SOLUSD",1765351726075,7.33507057,138.52,138.49,7.22037161]
["bitfinex","SOLUSD",1765351726450,0.66,138.51,138.49,7.22037161]
["bitfinex","SOLUSD",1765351728082,0.66,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1765351728247,0.66,138.51,138.48,7.89125938]
["bitfinex","SOLUSD",1765351728648,0.66,138.51,138.48,25.94440784]
["bitfinex","SOLUSD",1765351729772,0.66,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1765351730359,4.81097792,138.52,138.5,7.8902166]
["bitfinex","SOLUSD",1765351730578,2.52780511,138.55,138.51,0.67]
["bitfinex","SOLUSD",1765351730761,5.47116238,138.54,138.51,0.67]
["bitfinex","SOLUSD",1765351731082,0.66,138.54,138.51,0.67]
["bitfinex","SOLUSD",1765351731280,5.47116238,138.54,138.51,0.67]
["bitfinex","SOLUSD",1765351731463,0.66,138.54,138.51,0.67]
["bitfinex","SOLUSD",1765351731783,5.47116238,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351731984,0.66,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351732179,4.81116238,138.54,138.52,7.88917412]
["bitfinex","SOLUSD",1765351732384,4.81116238,138.55,138.53,0.67]
["bitfinex","SOLUSD",1765351732572,4.81116238,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351732891,7.33896749,138.54,138.51,7.21962559]
["bitfinex","SOLUSD",1765351733064,0.66,138.53,138.51,7.21962559]
["bitfinex","SOLUSD",1765351734294,4.81116238,138.54,138.52,0.72]
["bitfinex","SOLUSD",1765351734895,4.81116238,138.53,138.5,27.85856322]
["bitfinex","SOLUSD",1765351735058,5.53116238,138.53,138.5,27.85856322]
["bitfinex","SOLUSD",1765351735262,5.53116238,138.55,138.51,0.72]
["bitfinex","SOLUSD",1765351735462,4.81116238,138.54,138.51,0.72]
["bitfinex","SOLUSD",1765351736372,4.81116238,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351736762,4.81116238,138.54,138.53,0.72]
["bitfinex","SOLUSD",1765351736963,4.81116238,138.55,138.53,0.72]
["bitfinex","SOLUSD",1765351737163,4.81116238,138.54,138.53,0.72]
["bitfinex","SOLUSD",1765351737373,4.81116238,138.55,138.53,0.72]
["bitfinex","SOLUSD",1765351737574,4.81116238,138.54,138.53,0.72]
["bitfinex","SOLUSD",1765351737768,4.81116238,138.55,138.53,0.72]
["bitfinex","SOLUSD",1765351737974,4.81116238,138.54,138.53,0.72]
["bitfinex","SOLUSD",1765351738189,8.62,138.56,138.53,0.72]
["bitfinex","SOLUSD",1765351738190,4.81116238,138.55,138.53,0.72]
["bitfinex","SOLUSD",1765351738396,4.81116238,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765351741996,4.81116238,138.55,138.53,0.72]
["bitfinex","SOLUSD",1765351741997,7.39896749,138.55,138.5,18.76980341]
["bitfinex","SOLUSD",1765351742298,7.39896749,138.54,138.5,18.76980341]
["bitfinex","SOLUSD",1765351742504,0.72,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765351742700,0.72,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1765351743491,4.81116238,138.54,138.5,18.04980341]
["bitfinex","SOLUSD",1765351743677,5.53116238,138.54,138.51,0.72]
["bitfinex","SOLUSD",1765351744093,0.72,138.53,138.5,25.99002001]
["bitfinex","SOLUSD",1765351748103,0.72,138.53,138.5,25.27002001]
["bitfinex","SOLUSD",1765351748285,0.72,138.53,138.51,7.21920139]
["bitfinex","SOLUSD",1765351748491,0.72,138.53,138.51,7.21967565]
["bitfinex","SOLUSD",1765351748882,0.72,138.53,138.48,18.05263069]
["bitfinex","SOLUSD",1765351748883,4.81279225,138.52,138.49,7.22035628]
["bitfinex","SOLUSD",1765351749285,0.72,138.51,138.49,7.22035628]
["bitfinex","SOLUSD",1765351754287,1.86780511,138.5,138.48,7.2211677]
["bitfinex","SOLUSD",1765351754512,0.72,138.51,138.48,7.2211677]
["bitfinex","SOLUSD",1765351754513,14.62030442,138.51,138.48,7.2211677]
["bitfinex","SOLUSD",1765351754693,0.72,138.5,138.48,7.2211677]
["bitfinex","SOLUSD",1765351755807,0.72,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1765351756008,0.72,138.5,138.47,7.90178089]
["bitfinex","SOLUSD",1765351760420,4.80768403,138.51,138.48,0.68]
["bitfinex","SOLUSD",1765351760608,5.52768403,138.52,138.48,0.68]
["bitfinex","SOLUSD",1765351761317,4.80768403,138.52,138.49,1.86780511]
["bitfinex","SOLUSD",1765351761696,4.80768403,138.53,138.5,0.68]
["bitfinex","SOLUSD",1765351761888,5.52768403,138.54,138.5,0.68]
["bitfinex","SOLUSD",1765351762426,5.52768403,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765351763203,5.52768403,138.54,138.51,7.89969532]
["bitfinex","SOLUSD",1765351763407,5.52768403,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765351763598,4.80768403,138.54,138.52,0.68]
["bitfinex","SOLUSD",1765351763803,5.50768403,138.55,138.52,0.68]
["bitfinex","SOLUSD",1765351764015,4.80768403,138.54,138.52,0.68]
["bitfinex","SOLUSD",1765351764219,5.50768403,138.54,138.51,25.94893364]
["bitfinex","SOLUSD",1765351764515,0.7,138.54,138.51,25.94893364]
["bitfinex","SOLUSD",1765351764819,5.50768403,138.54,138.51,25.94893364]
["bitfinex","SOLUSD",1765351765017,4.80768403,138.55,138.52,0.68]
["bitfinex","SOLUSD",1765351765316,4.80768403,138.54,138.52,0.68]
["bitfinex","SOLUSD",1765351765786,5.50768403,138.55,138.52,0.68]
["bitfinex","SOLUSD",1765351766698,5.50768403,138.55,138.52,7.8986634]
["bitfinex","SOLUSD",1765351769124,0.7,138.54,138.52,7.8986634]
["bitfinex","SOLUSD",1765351772333,5.50768403,138.55,138.52,7.8986634]
["bitfinex","SOLUSD",1765351773504,0.7,138.54,138.52,7.8986634]
["bitfinex","SOLUSD",1765351778939,7.37548914,138.55,138.52,7.8986634]
["bitfinex","SOLUSD",1765351779341,0.7,138.54,138.52,7.8986634]
["bitfinex","SOLUSD",1765351781936,5.50768403,138.55,138.52,7.8986634]
["bitfinex","SOLUSD",1765351782239,0.7,138.54,138.52,7.8986634]
["bitfinex","SOLUSD",1765351783836,0.7,138.54,138.52,7.2186634]
["bitfinex","SOLUSD",1765351784037,0.7,138.54,138.52,7.8986634]
["bitfinex","SOLUSD",1765351784345,0.7,138.54,138.52,7.2186634]
["bitfinex","SOLUSD",1765351784748,0.7,138.54,138.52,0.68]
["bitfinex","SOLUSD",1765351785420,0.7,138.54,138.51,25.26893364]
["bitfinex","SOLUSD",1765351786447,0.7,138.54,138.52,7.8987126]
["bitfinex","SOLUSD",1765351788647,0.7,138.54,138.51,25.26893364]
["bitfinex","SOLUSD",1765351789247,0.7,138.54,138.52,0.68]
["bitfinex","SOLUSD",1765351790732,0.7,138.54,138.51,25.26893364]
["bitfinex","SOLUSD",1765351791049,0.7,138.54,138.52,7.89869318]
["bitfinex","SOLUSD",1765351791636,0.7,138.54,138.52,7.21869318]
["bitfinex","SOLUSD",1765351792026,0.7,138.54,138.51,25.26893364]
["bitfinex","SOLUSD",1765351792231,0.7,138.54,138.51,25.94893364]
["bitfinex","SOLUSD",1765351793247,7.91830954,138.54,138.5,7.22000665]
["bitfinex","SOLUSD",1765351793433,15.64472365,138.54,138.5,7.22000665]
["bitfinex","SOLUSD",1765351793748,15.64472365,138.54,138.5,7.94000665]
["bitfinex","SOLUSD",1765351793749,0.69,138.53,138.5,7.94000665]
["bitfinex","SOLUSD",1765351795051,2.91873008,138.54,138.5,7.22000665]
["bitfinex","SOLUSD",1765351795355,2.91873008,138.54,138.51,0.72]
["bitfinex","SOLUSD",1765351795356,0.69,138.54,138.51,0.72]
["bitfinex","SOLUSD",1765351795547,5.49354067,138.54,138.51,0.72]
["bitfinex","SOLUSD",1765351795740,0.69,138.53,138.51,0.72]
["bitfinex","SOLUSD",1765351796139,0.69,138.53,138.5,7.22000665]
["bitfinex","SOLUSD",1765351796330,0.69,138.53,138.5,7.94000665]
["bitfinex","SOLUSD",1765351796533,0.69,138.53,138.5,7.22000665]
["bitfinex","SOLUSD",1765351796845,0.69,138.53,138.51,0.72]
["bitfinex","SOLUSD",1765351797149,0.69,138.53,138.5,7.94000665]
["bitfinex","SOLUSD",1765351798052,0.69,138.53,138.51,0.72]
["bitfinex","SOLUSD",1765351798467,5.49354067,138.54,138.51,7.93946283]
["bitfinex","SOLUSD",1765351798672,0.69,138.54,138.51,7.93946283]
["bitfinex","SOLUSD",1765351799128,4.80354067,138.55,138.51,7.21946283]
["bitfinex","SOLUSD",1765351799334,5.49354067,138.55,138.52,0.72]
["bitfinex","SOLUSD",1765351799634,0.69,138.54,138.52,0.72]
["bitfinex","SOLUSD",1765351799834,0.69,138.54,138.51,7.93946283]
["bitfinex","SOLUSD",1765351800375,0.69,138.54,138.51,25.98870115]
["bitfinex","SOLUSD",1765351801201,0.69,138.54,138.51,25.26870115]
["bitfinex","SOLUSD",1765351801351,0.69,138.54,138.52,0.72]
["bitfinex","SOLUSD",1765351801657,0.69,138.54,138.51,25.98870115]
["bitfinex","SOLUSD",1765351801971,3.60873008,138.54,138.51,7.21946283]
["bitfinex","SOLUSD",1765351802336,0.69,138.53,138.51,7.21946283]
["bitfinex","SOLUSD",1765351803460,2.91873008,138.52,138.46,0.72]
["bitfinex","SOLUSD",1765351803649,2.91873008,138.49,138.43,2.91873008]
["bitfinex","SOLUSD",1765351803862,2.91873008,138.47,138.44,0.72]
["bitfinex","SOLUSD",1765351804067,8.41594091,138.48,138.44,0.72]
["bitfinex","SOLUSD",1765351804273,0.69,138.47,138.44,0.72]
["bitfinex","SOLUSD",1765351805257,0.69,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1765351806666,3.60873008,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1765351807153,0.69,138.46,138.44,7.22316065]
["bitfinex","SOLUSD",1765351807353,2.91873008,138.45,138.42,7.22426889]
["bitfinex","SOLUSD",1765351807608,2.91873008,138.45,138.41,18.78196672]
["bitfinex","SOLUSD",1765351807609,2.91873008,138.44,138.41,7.224813]
["bitfinex","SOLUSD",1765351807752,7.2218807,138.44,138.41,7.224813]
["bitfinex","SOLUSD",1765351807953,0.69,138.43,138.41,7.224813]
["bitfinex","SOLUSD",1765351808564,0.69,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1765351808782,0.69,138.43,138.4,7.94543352]
["bitfinex","SOLUSD",1765351809564,7.9,138.46,138.41,3.63873008]
["bitfinex","SOLUSD",1765351809762,20.60043372,138.46,138.41,3.63873008]
["bitfinex","SOLUSD",1765351810103,0.69,138.45,138.42,0.72]
["bitfinex","SOLUSD",1765351810584,0.69,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1765351811681,7.9,138.47,138.44,0.72]
["bitfinex","SOLUSD",1765351811887,8.61,138.47,138.44,0.72]
["bitfinex","SOLUSD",1765351812085,23.7318807,138.47,138.44,0.72]
["bitfinex","SOLUSD",1765351812287,8.61,138.47,138.44,0.72]
["bitfinex","SOLUSD",1765351813194,8.61,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1765351814095,0.71,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1765351816790,3.62873008,138.47,138.44,7.223129]
["bitfinex","SOLUSD",1765351816984,2.91873008,138.46,138.43,7.22367675]
["bitfinex","SOLUSD",1765351817191,3.62873008,138.46,138.43,7.22367675]
["bitfinex","SOLUSD",1765351817393,0.71,138.45,138.43,7.22367675]
["bitfinex","SOLUSD",1765351819194,25.31521578,138.46,138.43,7.92367675]
["bitfinex","SOLUSD",1765351819801,3.62873008,138.46,138.43,7.92367675]
["bitfinex","SOLUSD",1765351819997,0.71,138.45,138.43,7.92367675]
["bitfinex","SOLUSD",1765351820202,2.91873008,138.46,138.43,7.92367675]
["bitfinex","SOLUSD",1765351820374,3.62873008,138.46,138.43,7.92367675]
["bitfinex","SOLUSD",1765351821204,25.31521578,138.46,138.43,7.92367675]
["bitfinex","SOLUSD",1765351821494,0.71,138.46,138.43,7.92367675]
["bitfinex","SOLUSD",1765351821690,3.62873008,138.48,138.44,0.7]
["bitfinex","SOLUSD",1765351821903,25.31364821,138.48,138.44,0.7]
["bitfinex","SOLUSD",1765351822079,0.71,138.47,138.44,0.7]
["bitfinex","SOLUSD",1765351822286,21.68491813,138.48,138.44,0.7]
["bitfinex","SOLUSD",1765351822479,22.39491813,138.48,138.44,0.7]
["bitfinex","SOLUSD",1765351822875,0.71,138.48,138.44,0.7]
["bitfinex","SOLUSD",1765351823105,2.91873008,138.47,138.43,7.22367675]
["bitfinex","SOLUSD",1765351823397,2.91873008,138.46,138.43,7.22367675]
["bitfinex","SOLUSD",1765351823599,3.63873008,138.47,138.43,7.22367675]
["bitfinex","SOLUSD",1765351823776,20.98026971,138.46,138.43,7.22367675]
["bitfinex","SOLUSD",1765351823978,21.70026971,138.46,138.43,7.22367675]
["bitfinex","SOLUSD",1765351824201,0.72,138.45,138.43,7.22367675]
["bitfinex","SOLUSD",1765351824493,0.72,138.46,138.43,7.92367675]
["bitfinex","SOLUSD",1765351828397,0.72,138.46,138.43,0.7]
["bitfinex","SOLUSD",1765351828579,0.72,138.46,138.42,10.73700649]
["bitfinex","SOLUSD",1765351829615,10.8601367,138.48,138.43,7.2235286]
["bitfinex","SOLUSD",1765351829993,32.54505483,138.48,138.43,7.2235286]
["bitfinex","SOLUSD",1765351830179,0.72,138.47,138.43,7.2235286]
["bitfinex","SOLUSD",1765351830383,0.72,138.47,138.43,10.14225868]
["bitfinex","SOLUSD",1765351830673,0.72,138.47,138.43,7.7935286]
["bitfinex","SOLUSD",1765351831795,3.63873008,138.47,138.43,7.2235286]
["bitfinex","SOLUSD",1765351832190,0.72,138.46,138.43,7.2235286]
["bitfinex","SOLUSD",1765351832389,25.32521578,138.46,138.43,7.2235286]
["bitfinex","SOLUSD",1765351832790,0.72,138.45,138.43,7.2235286]
["bitfinex","SOLUSD",1765351837000,3.63873008,138.45,138.42,7.22425794]
["bitfinex","SOLUSD",1765351837310,0.72,138.45,138.42,7.22425794]
["bitfinex","SOLUSD",1765351837495,22.4064857,138.45,138.42,7.79425794]
["bitfinex","SOLUSD",1765351838385,0.72,138.45,138.42,7.79425794]
["bitfinex","SOLUSD",1765351839900,0.72,138.45,138.42,7.22425794]
["bitfinex","SOLUSD",1765351840809,0.72,138.45,138.42,7.79425794]
["bitfinex","SOLUSD",1765351843500,20.98159461,138.46,138.42,25.28523178]
["bitfinex","SOLUSD",1765351843702,15.84096844,138.49,138.43,3.48873008]
["bitfinex","SOLUSD",1765351843906,5.51436343,138.48,138.43,3.48873008]
["bitfinex","SOLUSD",1765351844214,5.51436343,138.48,138.44,0.57]
["bitfinex","SOLUSD",1765351844398,0.72,138.47,138.43,2.91873008]
["bitfinex","SOLUSD",1765351844717,0.72,138.47,138.43,0.57]
["bitfinex","SOLUSD",1765351844920,0.72,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1765351847019,5.51436343,138.48,138.45,0.57]
["bitfinex","SOLUSD",1765351848219,4.79436343,138.48,138.46,7.22230247]
["bitfinex","SOLUSD",1765351848427,4.79436343,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1765351848611,4.79436343,138.48,138.46,7.79230247]
["bitfinex","SOLUSD",1765351848926,4.79436343,138.47,138.46,7.79230247]
["bitfinex","SOLUSD",1765351849121,4.79436343,138.48,138.46,7.79230247]
["bitfinex","SOLUSD",1765351849308,4.79436343,138.47,138.46,7.79230247]
["bitfinex","SOLUSD",1765351849507,4.79436343,138.48,138.46,7.79230247]
["bitfinex","SOLUSD",1765351849818,8.62,138.49,138.46,7.79230247]
["bitfinex","SOLUSD",1765351849819,4.79436343,138.47,138.46,7.79230247]
["bitfinex","SOLUSD",1765351850015,5.51436343,138.48,138.46,7.22230247]
["bitfinex","SOLUSD",1765351850327,4.79436343,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1765351851123,4.79436343,138.47,138.45,25.27918502]
["bitfinex","SOLUSD",1765351851320,4.79436343,138.47,138.45,25.84918502]
["bitfinex","SOLUSD",1765351853429,0.72,138.48,138.45,25.27918502]
["bitfinex","SOLUSD",1765351853430,4.79436343,138.48,138.45,25.27918502]
["bitfinex","SOLUSD",1765351853630,4.79436343,138.48,138.46,0.57]
["bitfinex","SOLUSD",1765351854025,5.47436343,138.48,138.46,0.57]
["bitfinex","SOLUSD",1765351854328,5.47436343,138.48,138.45,27.71920934]
["bitfinex","SOLUSD",1765351856233,5.47436343,138.48,138.45,25.84918502]
["bitfinex","SOLUSD",1765351860429,4.79436343,138.48,138.46,0.57]
["bitfinex","SOLUSD",1765351861014,4.79436343,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1765351861210,4.79436343,138.48,138.47,7.22178089]
["bitfinex","SOLUSD",1765351861428,32.73947349,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1765351861429,5.47436343,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1765351861735,4.79436343,138.48,138.47,7.22178089]
["bitfinex","SOLUSD",1765351862036,4.79436343,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1765351862331,4.79436343,138.48,138.47,0.57]
["bitfinex","SOLUSD",1765351862531,4.79436343,138.5,138.48,13.6170912]
["bitfinex","SOLUSD",1765351862707,4.79436343,138.52,138.49,1.87002432]
["bitfinex","SOLUSD",1765351862907,4.79436343,138.52,138.5,1.87002432]
["bitfinex","SOLUSD",1765351862908,5.47436343,138.52,138.5,1.87002432]
["bitfinex","SOLUSD",1765351863133,0.68,138.52,138.49,13.6170912]
["bitfinex","SOLUSD",1765351863432,0.68,138.51,138.49,13.0470912]
["bitfinex","SOLUSD",1765351864219,0.68,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1765351869835,0.68,138.52,138.49,20.26767679]
["bitfinex","SOLUSD",1765351873547,0.68,138.52,138.49,7.22058559]
["bitfinex","SOLUSD",1765351874343,2.55002432,138.52,138.49,7.22058559]
["bitfinex","SOLUSD",1765351874526,1.87002432,138.51,138.46,31.10219444]
["bitfinex","SOLUSD",1765351874726,2.53002432,138.51,138.46,31.10219444]
["bitfinex","SOLUSD",1765351874936,0.66,138.5,138.47,7.22145192]
["bitfinex","SOLUSD",1765351875733,2.53002432,138.5,138.47,7.22145192]
["bitfinex","SOLUSD",1765351876246,0.66,138.49,138.46,7.22216563]
["bitfinex","SOLUSD",1765351876443,0.66,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1765351876820,0.66,138.49,138.45,7.79282412]
["bitfinex","SOLUSD",1765351878348,2.53002432,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1765351879231,0.66,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1765351881541,1.87002432,138.47,138.41,31.10815382]
["bitfinex","SOLUSD",1765351881739,1.87002432,138.47,138.41,41.44817814]
["bitfinex","SOLUSD",1765351882052,0.66,138.46,138.41,41.44817814]
["bitfinex","SOLUSD",1765351882551,0.66,138.46,138.44,7.22331786]
["bitfinex","SOLUSD",1765351882754,13.89209644,138.49,138.44,7.22331786]
["bitfinex","SOLUSD",1765351883051,5.46115828,138.48,138.44,7.79331786]
["bitfinex","SOLUSD",1765351883653,0.68,138.47,138.44,25.85168249]
["bitfinex","SOLUSD",1765351883951,0.68,138.47,138.44,25.28168249]
["bitfinex","SOLUSD",1765351884428,2.55002432,138.47,138.44,7.22331786]
["bitfinex","SOLUSD",1765351884828,0.68,138.46,138.44,7.22331786]
["bitfinex","SOLUSD",1765351885557,0.68,138.47,138.44,7.79331786]
["bitfinex","SOLUSD",1765351887531,0.68,138.47,138.43,18.05892704]
["bitfinex","SOLUSD",1765351887841,0.68,138.47,138.43,18.62892704]
["bitfinex","SOLUSD",1765351888040,0.68,138.47,138.44,0.57]
["bitfinex","SOLUSD",1765351888961,0.68,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1765351889539,0.68,138.47,138.45,7.79282412]
["bitfinex","SOLUSD",1765351889741,0.68,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1765351893335,2.55002432,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1765351893532,1.87002432,138.46,138.39,61.77]
["bitfinex","SOLUSD",1765351893769,1.87002432,138.46,138.42,7.22437643]
["bitfinex","SOLUSD",1765351893770,1.87002432,138.44,138.42,7.22437643]
["bitfinex","SOLUSD",1765351893970,0.68,138.44,138.42,7.22437643]
["bitfinex","SOLUSD",1765351895376,0.68,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1765351895564,0.68,138.44,138.41,7.79491149]
["bitfinex","SOLUSD",1765351895977,9.09265986,138.46,138.41,7.22491149]
["bitfinex","SOLUSD",1765351896137,0.68,138.45,138.42,0.57]
["bitfinex","SOLUSD",1765351896569,0.68,138.45,138.41,7.79491149]
["bitfinex","SOLUSD",1765351897077,9.7731418,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1765351897447,0.68,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1765351900365,0.68,138.44,138.41,7.79491149]
["bitfinex","SOLUSD",1765351902675,2.55002432,138.46,138.42,0.57]
["bitfinex","SOLUSD",1765351902856,0.68,138.45,138.42,0.57]
["bitfinex","SOLUSD",1765351903044,17.67197163,138.47,138.42,0.57]
["bitfinex","SOLUSD",1765351903355,2.55002432,138.46,138.41,86.48719022]
["bitfinex","SOLUSD",1765351903555,2.55002432,138.46,138.41,94.40719022]
["bitfinex","SOLUSD",1765351903768,0.68,138.45,138.41,94.97719022]
["bitfinex","SOLUSD",1765351904144,0.68,138.45,138.41,94.40719022]
["bitfinex","SOLUSD",1765351904349,0.68,138.45,138.42,0.57]
["bitfinex","SOLUSD",1765351904562,0.68,138.45,138.41,94.40719022]
["bitfinex","SOLUSD",1765351904749,0.68,138.45,138.41,94.97719022]
["bitfinex","SOLUSD",1765351905166,0.68,138.45,138.42,0.57]
["bitfinex","SOLUSD",1765351905664,0.68,138.45,138.42,7.79387242]
["bitfinex","SOLUSD",1765351908185,2.92295857,138.46,138.42,7.22387242]
["bitfinex","SOLUSD",1765351908349,2.92295857,138.46,138.43,0.57]
["bitfinex","SOLUSD",1765351908545,8.58,138.47,138.43,0.57]
["bitfinex","SOLUSD",1765351909068,7.9,138.47,138.43,0.57]
["bitfinex","SOLUSD",1765351909261,0.68,138.46,138.43,0.57]
["bitfinex","SOLUSD",1765351910068,0.68,138.46,138.43,7.79336068]
["bitfinex","SOLUSD",1765351912469,0.68,138.46,138.43,7.22336068]
["bitfinex","SOLUSD",1765351913255,10.82528047,138.46,138.42,7.22430935]
["bitfinex","SOLUSD",1765351913573,2.92295857,138.45,138.42,7.22430935]
["bitfinex","SOLUSD",1765351913774,10.14528047,138.46,138.42,7.22430935]
["bitfinex","SOLUSD",1765351913980,0.72,138.44,138.42,7.22430935]
["bitfinex","SOLUSD",1765351915371,0.72,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1765351916455,0.72,138.44,138.41,7.79491149]
["bitfinex","SOLUSD",1765351918981,4.81163966,138.45,138.42,0.57]
["bitfinex","SOLUSD",1765351919160,7.9,138.47,138.43,2.92295857]
["bitfinex","SOLUSD",1765351919365,12.71550485,138.47,138.43,2.92295857]
["bitfinex","SOLUSD",1765351919558,0.72,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1765351919885,5.53749491,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1765351920094,0.72,138.48,138.45,7.79282412]
["bitfinex","SOLUSD",1765351920269,0.72,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1765351920470,7.74045348,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1765351920665,5.53749491,138.48,138.45,7.79282412]
["bitfinex","SOLUSD",1765351920873,5.53749491,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1765351921184,0.72,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1765351921679,4.81749491,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1765351921879,4.81749491,138.48,138.46,0.57]
["bitfinex","SOLUSD",1765351922086,4.81749491,138.49,138.46,3.49295857]
["bitfinex","SOLUSD",1765351922258,13.95086616,138.51,138.46,3.49295857]
["bitfinex","SOLUSD",1765351922259,4.81749491,138.5,138.48,2.92295857]
["bitfinex","SOLUSD",1765351922584,4.81749491,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1765351922786,4.81749491,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1765351923276,5.53749491,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765351923661,5.53749491,138.53,138.5,7.7902166]
["bitfinex","SOLUSD",1765351924159,4.81749491,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765351924380,0.72,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1765351926103,4.81383668,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765351926266,12.73383668,138.54,138.51,3.49295857]
["bitfinex","SOLUSD",1765351926460,7.92,138.54,138.51,3.49295857]
["bitfinex","SOLUSD",1765351926791,4.81088251,138.55,138.52,0.57]
["bitfinex","SOLUSD",1765351926976,5.53088251,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765351927183,0.72,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765351932495,0.72,138.55,138.52,7.78896459]
["bitfinex","SOLUSD",1765351934072,0.72,138.55,138.52,10.71192316]
["bitfinex","SOLUSD",1765351934808,0.72,138.55,138.52,7.78896459]
["bitfinex","SOLUSD",1765351934970,0.72,138.55,138.52,10.71192316]
["bitfinex","SOLUSD",1765351935371,0.72,138.55,138.52,7.78896459]
["bitfinex","SOLUSD",1765351945806,0.72,138.55,138.52,7.21896459]
["bitfinex","SOLUSD",1765351946302,0.72,138.55,138.52,7.78896459]
["bitfinex","SOLUSD",1765351952492,0.72,138.55,138.52,7.21896459]
["bitfinex","SOLUSD",1765351952693,0.72,138.55,138.52,7.78896459]
["bitfinex","SOLUSD",1765351953922,0.72,138.55,138.5,79.25054151]
["bitfinex","SOLUSD",1765351953923,10.86065789,138.55,138.5,68.42002098]
["bitfinex","SOLUSD",1765351954090,2.92295857,138.53,138.5,68.42002098]
["bitfinex","SOLUSD",1765351954416,2.92295857,138.53,138.49,7.22054056]
["bitfinex","SOLUSD",1765351954587,0.68,138.52,138.49,7.22054056]
["bitfinex","SOLUSD",1765351960813,0.68,138.52,138.49,10.71349913]
["bitfinex","SOLUSD",1765351966802,0.68,138.52,138.49,7.79054056]
["bitfinex","SOLUSD",1765351967299,5.48705528,138.52,138.49,7.79054056]
["bitfinex","SOLUSD",1765351967513,0.68,138.52,138.49,7.79054056]
["bitfinex","SOLUSD",1765351967715,5.48705528,138.52,138.49,7.79054056]
["bitfinex","SOLUSD",1765351967907,0.68,138.52,138.49,7.79054056]
["bitfinex","SOLUSD",1765351968227,5.48705528,138.52,138.49,7.79054056]
["bitfinex","SOLUSD",1765351968529,0.68,138.52,138.49,7.79054056]
["bitfinex","SOLUSD",1765351968704,5.48705528,138.52,138.49,7.79054056]
["bitfinex","SOLUSD",1765351968906,0.68,138.52,138.49,7.79054056]
["bitfinex","SOLUSD",1765351969111,5.48705528,138.52,138.49,7.79054056]
["bitfinex","SOLUSD",1765351969315,0.68,138.52,138.49,7.79054056]
["bitfinex","SOLUSD",1765351969626,5.48705528,138.52,138.49,7.79054056]
["bitfinex","SOLUSD",1765351969814,0.68,138.52,138.49,7.79054056]
["bitfinex","SOLUSD",1765351970017,5.48705528,138.52,138.49,7.79054056]
["bitfinex","SOLUSD",1765351970231,0.68,138.52,138.49,7.79054056]
["bitfinex","SOLUSD",1765351970530,4.80705528,138.52,138.49,7.79054056]
["bitfinex","SOLUSD",1765351970706,0.68,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765351970906,6.67541012,138.5,138.47,7.22154902]
["bitfinex","SOLUSD",1765351971304,0.68,138.49,138.47,7.22154902]
["bitfinex","SOLUSD",1765351972624,0.68,138.49,138.46,25.27730687]
["bitfinex","SOLUSD",1765351973635,0.68,138.49,138.46,25.84730687]
["bitfinex","SOLUSD",1765351974234,4.80705528,138.51,138.48,1.86835484]
["bitfinex","SOLUSD",1765351974531,0.7,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1765351974532,5.50705528,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1765351974714,0.7,138.52,138.49,7.79073795]
["bitfinex","SOLUSD",1765351975722,5.50705528,138.52,138.49,7.79073795]
["bitfinex","SOLUSD",1765351975934,0.7,138.52,138.49,7.79073795]
["bitfinex","SOLUSD",1765351976134,0.7,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1765351979337,0.7,138.51,138.49,7.79073795]
["bitfinex","SOLUSD",1765351980329,4.80705528,138.53,138.5,2.43835484]
["bitfinex","SOLUSD",1765351980717,5.50705528,138.54,138.51,0.57]
["bitfinex","SOLUSD",1765351980933,5.50705528,138.54,138.51,2.43835484]
["bitfinex","SOLUSD",1765351981130,0.7,138.54,138.51,2.43835484]
["bitfinex","SOLUSD",1765351981422,5.50705528,138.54,138.51,2.43835484]
["bitfinex","SOLUSD",1765351981626,0.7,138.54,138.51,2.43835484]
["bitfinex","SOLUSD",1765351981832,5.50705528,138.54,138.51,2.43835484]
["bitfinex","SOLUSD",1765351982141,0.7,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351982330,4.80705528,138.54,138.52,7.78917412]
["bitfinex","SOLUSD",1765351982532,5.50705528,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351982735,0.7,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351983043,4.80705528,138.54,138.52,7.78917412]
["bitfinex","SOLUSD",1765351983527,0.7,138.54,138.52,7.78917412]
["bitfinex","SOLUSD",1765351983731,0.7,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351983932,5.50705528,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351984134,0.7,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351984534,5.50705528,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351984737,0.7,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351985145,5.50705528,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351985355,0.7,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351985657,4.80705528,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765351985828,4.80705528,138.54,138.52,9.08752896]
["bitfinex","SOLUSD",1765351986030,5.50705528,138.54,138.52,9.08752896]
["bitfinex","SOLUSD",1765351986338,0.7,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351986650,5.50705528,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351986842,0.7,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351987035,5.50705528,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351987236,0.7,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351987436,5.50705528,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351987645,0.7,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765351989454,5.51705528,138.55,138.52,7.78917412]
["bitfinex","SOLUSD",1765351989649,0.71,138.54,138.52,7.78917412]
["bitfinex","SOLUSD",1765351989870,0.71,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765352002865,0.71,138.54,138.48,28.1642621]
["bitfinex","SOLUSD",1765352002866,1.86835484,138.53,138.48,33.16960437]
["bitfinex","SOLUSD",1765352003038,6.67541012,138.52,138.48,18.05243347]
["bitfinex","SOLUSD",1765352003238,1.86835484,138.52,138.48,18.05243347]
["bitfinex","SOLUSD",1765352003439,0.71,138.51,138.48,18.05243347]
["bitfinex","SOLUSD",1765352003949,4.80705528,138.52,138.48,18.05243347]
["bitfinex","SOLUSD",1765352004160,7.9,138.54,138.51,1.86835484]
["bitfinex","SOLUSD",1765352004161,0.71,138.54,138.51,1.86835484]
["bitfinex","SOLUSD",1765352004864,5.5215939,138.54,138.51,1.86835484]
["bitfinex","SOLUSD",1765352005166,0.71,138.54,138.51,1.86835484]
["bitfinex","SOLUSD",1765352005367,0.71,138.53,138.51,1.86835484]
["bitfinex","SOLUSD",1765352005550,0.71,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1765352005952,0.71,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765352006153,5.5215939,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765352006357,0.71,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765352006669,0.71,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1765352007970,5.5215939,138.54,138.52,9.08752896]
["bitfinex","SOLUSD",1765352008166,0.71,138.54,138.52,9.08752896]
["bitfinex","SOLUSD",1765352008470,5.5215939,138.54,138.52,9.08752896]
["bitfinex","SOLUSD",1765352008669,0.71,138.54,138.52,9.08752896]
["bitfinex","SOLUSD",1765352009043,5.5215939,138.54,138.52,9.08752896]
["bitfinex","SOLUSD",1765352009267,0.71,138.54,138.52,9.08752896]
["bitfinex","SOLUSD",1765352009478,5.5215939,138.55,138.52,9.65752896]
["bitfinex","SOLUSD",1765352009653,0.71,138.55,138.53,9.08677094]
["bitfinex","SOLUSD",1765352009988,21.77082024,138.58,138.54,1.86835484]
["bitfinex","SOLUSD",1765352010313,21.77082024,138.58,138.57,14.91544604]
["bitfinex","SOLUSD",1765352010314,0.1,138.58,138.57,14.91544604]
["bitfinex","SOLUSD",1765352010459,0.1,138.58,138.57,15.48544604]
["bitfinex","SOLUSD",1765352011175,0.1,138.58,138.57,22.70201528]
["bitfinex","SOLUSD",1765352012977,0.1,138.58,138.57,30.60201528]
["bitfinex","SOLUSD",1765352013283,0.1,138.61,138.6,13.0470912]
["bitfinex","SOLUSD",1765352013458,0.1,138.61,138.6,20.9470912]
["bitfinex","SOLUSD",1765352013650,0.1,138.61,138.6,23.38544604]
["bitfinex","SOLUSD",1765352014766,0.1,138.61,138.6,30.60045325]
["bitfinex","SOLUSD",1765352017483,0.1,138.61,138.6,28.16209841]
["bitfinex","SOLUSD",1765352018481,0.1,138.61,138.6,28.73209841]
["bitfinex","SOLUSD",1765352019981,0.1,138.61,138.6,30.60045325]
["bitfinex","SOLUSD",1765352020382,0.81,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1765352020679,0.81,138.61,138.59,7.21537142]
["bitfinex","SOLUSD",1765352022454,0.81,138.61,138.58,25.25501376]
["bitfinex","SOLUSD",1765352024383,1.86835484,138.6,138.53,9.37994492]
["bitfinex","SOLUSD",1765352024561,1.86835484,138.6,138.54,9.76835484]
["bitfinex","SOLUSD",1765352024760,0.71,138.59,138.54,10.33835484]
["bitfinex","SOLUSD",1765352024977,0.71,138.59,138.55,25.26088555]
["bitfinex","SOLUSD",1765352025176,0.71,138.59,138.55,25.83088555]
["bitfinex","SOLUSD",1765352027674,0.1,138.61,138.56,0.57]
["bitfinex","SOLUSD",1765352027675,2.67835484,138.61,138.56,0.57]
["bitfinex","SOLUSD",1765352027982,0.71,138.6,138.56,0.57]
["bitfinex","SOLUSD",1765352028679,0.71,138.6,138.57,25.25799234]
["bitfinex","SOLUSD",1765352033672,3.62631479,138.6,138.57,25.25799234]
["bitfinex","SOLUSD",1765352033870,0.7,138.59,138.57,25.25799234]
["bitfinex","SOLUSD",1765352034907,0.7,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1765352036169,0.7,138.59,138.55,25.26128995]
["bitfinex","SOLUSD",1765352036371,0.7,138.59,138.56,0.57]
["bitfinex","SOLUSD",1765352037597,0.7,138.59,138.55,25.26128995]
["bitfinex","SOLUSD",1765352037797,0.7,138.59,138.55,25.83128995]
["bitfinex","SOLUSD",1765352038092,0.7,138.59,138.56,0.57]
["bitfinex","SOLUSD",1765352039704,0.7,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1765352043403,0.1,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1765352043587,0.7,138.6,138.57,7.78656924]
["bitfinex","SOLUSD",1765352044101,0.7,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765352045911,0.7,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1765352046202,0.7,138.6,138.56,7.78709006]
["bitfinex","SOLUSD",1765352046701,0.7,138.6,138.56,25.82981523]
["bitfinex","SOLUSD",1765352047901,0.77,138.61,138.57,3.48631479]
["bitfinex","SOLUSD",1765352048198,0.77,138.61,138.57,11.38631479]
["bitfinex","SOLUSD",1765352048394,0.77,138.61,138.58,0.57]
["bitfinex","SOLUSD",1765352050107,0.77,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1765352051389,0.1,138.61,138.59,7.78552781]
["bitfinex","SOLUSD",1765352052088,0.77,138.61,138.59,7.78552781]
["bitfinex","SOLUSD",1765352052805,0.1,138.61,138.59,10.1318426]
["bitfinex","SOLUSD",1765352052985,0.1,138.61,138.6,0.57]
["bitfinex","SOLUSD",1765352053394,0.1,138.61,138.6,3.48631479]
["bitfinex","SOLUSD",1765352054003,0.1,138.61,138.6,27.41126692]
["bitfinex","SOLUSD",1765352054584,1e-08,138.61,138.6,27.41126692]
["bitfinex","SOLUSD",1765352059118,1e-08,138.61,138.6,88.61126692]
["bitfinex","SOLUSD",1765352068825,1e-08,138.61,138.58,20.95557024]
["bitfinex","SOLUSD",1765352068826,0.66000001,138.61,138.58,20.95557024]
["bitfinex","SOLUSD",1765352069621,0.66000001,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1765352070049,0.66000001,138.61,138.58,28.17161873]
["bitfinex","SOLUSD",1765352070538,1e-08,138.61,138.6,15.96340599]
["bitfinex","SOLUSD",1765352070930,1e-08,138.61,138.6,23.86340599]
["bitfinex","SOLUSD",1765352071337,1e-08,138.61,138.6,20.9470912]
["bitfinex","SOLUSD",1765352071545,1e-08,138.61,138.6,23.86340599]
["bitfinex","SOLUSD",1765352071741,1e-08,138.61,138.6,31.0784132]
["bitfinex","SOLUSD",1765352075724,1e-08,138.61,138.6,31.6484132]
["bitfinex","SOLUSD",1765352075924,1e-08,138.61,138.6,40.45835812]
["bitfinex","SOLUSD",1765352080819,0.1,138.66,138.64,13.0470912]
["bitfinex","SOLUSD",1765352081040,0.1,138.66,138.65,15.96340599]
["bitfinex","SOLUSD",1765352081522,0.1,138.66,138.65,10.81631479]
["bitfinex","SOLUSD",1765352082869,0.1,138.66,138.65,31.07581132]
["bitfinex","SOLUSD",1765352086834,0.1,138.66,138.65,40.45575624]
["bitfinex","SOLUSD",1765352087234,0.1,138.67,138.65,27.40866504]
["bitfinex","SOLUSD",1765352087445,0.1,138.68,138.66,25.34335091]
["bitfinex","SOLUSD",1765352087747,0.1,138.68,138.67,19.62625971]
["bitfinex","SOLUSD",1765352087952,0.1,138.68,138.67,20.19625971]
["bitfinex","SOLUSD",1765352088752,0.1,138.68,138.67,19.14261711]
["bitfinex","SOLUSD",1765352089043,0.1,138.69,138.68,8.80994492]
["bitfinex","SOLUSD",1765352089260,0.1,138.69,138.68,11.24261711]
["bitfinex","SOLUSD",1765352089562,0.1,138.69,138.68,10.67261711]
["bitfinex","SOLUSD",1765352090757,0.1,138.69,138.68,17.88346222]
["bitfinex","SOLUSD",1765352090963,0.1,138.69,138.68,18.45346222]
["bitfinex","SOLUSD",1765352091760,1e-08,138.69,138.68,18.45346222]
["bitfinex","SOLUSD",1765352091964,0.1,138.71,138.7,13.0470912]
["bitfinex","SOLUSD",1765352092136,0.1,138.71,138.7,23.37976339]
["bitfinex","SOLUSD",1765352092348,0.1,138.71,138.7,32.18970831]
["bitfinex","SOLUSD",1765352092738,0.1,138.71,138.7,39.39951364]
["bitfinex","SOLUSD",1765352094260,0.1,138.71,138.7,38.82951364]
["bitfinex","SOLUSD",1765352095762,0.77,138.71,138.7,30.01956872]
["bitfinex","SOLUSD",1765352095964,0.77,138.71,138.7,28.15689653]
["bitfinex","SOLUSD",1765352096168,0.77,138.71,138.7,20.25689653]
["bitfinex","SOLUSD",1765352099270,0.77,138.71,138.7,22.11956872]
["bitfinex","SOLUSD",1765352099785,0.77,138.71,138.7,20.25689653]
["bitfinex","SOLUSD",1765352100850,0.77,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1765352101052,0.77,138.71,138.69,7.21012189]
["bitfinex","SOLUSD",1765352101769,0.77,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1765352108281,0.1,138.71,138.7,22.11956872]
["bitfinex","SOLUSD",1765352108465,0.1,138.71,138.7,39.39951364]
["bitfinex","SOLUSD",1765352109186,0.1,138.71,138.7,28.15689653]
["bitfinex","SOLUSD",1765352109362,0.8,138.71,138.7,20.25689653]
["bitfinex","SOLUSD",1765352109555,0.8,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1765352110348,0.8,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1765352112954,0.1,138.71,138.69,9.07299737]
["bitfinex","SOLUSD",1765352113155,0.1,138.71,138.7,1.86267219]
["bitfinex","SOLUSD",1765352113463,0.8,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1765352126361,0.8,138.71,138.68,25.23795788]
["bitfinex","SOLUSD",1765352128485,2.66267219,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1765352128708,1.86267219,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1765352128865,0.68,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1765352129066,0.68,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1765352129977,5.59495657,138.71,138.68,25.80795788]
["bitfinex","SOLUSD",1765352130175,0.68,138.7,138.68,25.23795788]
["bitfinex","SOLUSD",1765352133072,4.09495657,138.71,138.68,25.23795788]
["bitfinex","SOLUSD",1765352133273,1.86267219,138.73,138.68,25.89795788]
["bitfinex","SOLUSD",1765352133497,0.1,138.74,138.69,0.66]
["bitfinex","SOLUSD",1765352133793,0.1,138.74,138.7,27.09699085]
["bitfinex","SOLUSD",1765352134097,0.1,138.74,138.7,34.99699085]
["bitfinex","SOLUSD",1765352134279,0.1,138.74,138.7,35.65699085]
["bitfinex","SOLUSD",1765352135105,0.68,138.73,138.7,35.65699085]
["bitfinex","SOLUSD",1765352135787,0.68,138.73,138.7,33.79431866]
["bitfinex","SOLUSD",1765352136380,0.1,138.74,138.71,0.66]
["bitfinex","SOLUSD",1765352136574,0.78,138.74,138.71,2.52267219]
["bitfinex","SOLUSD",1765352137677,0.78,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1765352139495,2.64267219,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1765352139998,0.68,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1765352141297,9.75092215,138.73,138.69,7.2101914]
["bitfinex","SOLUSD",1765352141490,1.86267219,138.72,138.69,7.2101914]
["bitfinex","SOLUSD",1765352141686,2.54267219,138.72,138.69,7.2101914]
["bitfinex","SOLUSD",1765352141890,0.68,138.71,138.69,7.2101914]
["bitfinex","SOLUSD",1765352142281,0.68,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1765352143178,0.68,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1765352147101,0.68,138.71,138.69,7.87032518]
["bitfinex","SOLUSD",1765352148804,0.68,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1765352151802,0.68,138.71,138.69,7.87032518]
["bitfinex","SOLUSD",1765352152005,0.68,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1765352154411,0.68,138.71,138.69,0.68]
["bitfinex","SOLUSD",1765352156507,0.68,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1765352158098,0.68,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1765352158300,0.68,138.71,138.69,7.89032518]
["bitfinex","SOLUSD",1765352159389,4.8178693,138.73,138.69,25.91613814]
["bitfinex","SOLUSD",1765352159610,5.5278693,138.72,138.69,25.91613814]
["bitfinex","SOLUSD",1765352159802,0.71,138.72,138.69,25.91613814]
["bitfinex","SOLUSD",1765352160014,4.8178693,138.72,138.69,25.91613814]
["bitfinex","SOLUSD",1765352160199,0.71,138.72,138.69,25.91613814]
["bitfinex","SOLUSD",1765352160402,5.5278693,138.72,138.69,25.91613814]
["bitfinex","SOLUSD",1765352160598,0.71,138.72,138.69,25.91613814]
["bitfinex","SOLUSD",1765352160798,0.71,138.71,138.69,25.91613814]
["bitfinex","SOLUSD",1765352163314,0.71,138.71,138.69,25.23613814]
["bitfinex","SOLUSD",1765352163809,0.71,138.71,138.69,25.91613814]
["bitfinex","SOLUSD",1765352165619,0.71,138.71,138.66,74.2470912]
["bitfinex","SOLUSD",1765352165620,3.62074438,138.71,138.66,13.7270912]
["bitfinex","SOLUSD",1765352165829,3.62074438,138.71,138.66,7.21165712]
["bitfinex","SOLUSD",1765352165830,2.91074438,138.69,138.66,7.21165712]
["bitfinex","SOLUSD",1765352166002,2.91074438,138.69,138.67,7.21131243]
["bitfinex","SOLUSD",1765352166318,2.91074438,138.69,138.65,18.03063228]
["bitfinex","SOLUSD",1765352166319,0.71,138.68,138.65,25.92303761]
["bitfinex","SOLUSD",1765352169409,0.66,138.69,138.66,0.68]
["bitfinex","SOLUSD",1765352169711,5.47771147,138.7,138.66,0.68]
["bitfinex","SOLUSD",1765352170128,0.66,138.69,138.66,0.68]
["bitfinex","SOLUSD",1765352171231,0.66,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1765352171399,3.57074438,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1765352171907,0.66,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1765352172717,3.57074438,138.68,138.66,7.21186592]
["bitfinex","SOLUSD",1765352173229,0.66,138.67,138.65,25.24303761]
["bitfinex","SOLUSD",1765352173733,3.57074438,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1765352174230,0.66,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1765352175203,0.66,138.66,138.63,25.24655304]
["bitfinex","SOLUSD",1765352176532,3.57074438,138.66,138.63,25.24655304]
["bitfinex","SOLUSD",1765352177227,0.66,138.65,138.63,25.24655304]
["bitfinex","SOLUSD",1765352180934,0.66,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1765352181141,3.57074438,138.65,138.62,7.21375589]
["bitfinex","SOLUSD",1765352181322,0.66,138.65,138.62,7.21375589]
["bitfinex","SOLUSD",1765352181514,0.66,138.65,138.62,25.92867148]
["bitfinex","SOLUSD",1765352181712,0.66,138.65,138.63,0.68]
["bitfinex","SOLUSD",1765352182114,272.70493619,138.71,138.64,2.91074438]
["bitfinex","SOLUSD",1765352182115,0.66,138.69,138.64,2.91074438]
["bitfinex","SOLUSD",1765352182337,0.66,138.69,138.65,0.68]
["bitfinex","SOLUSD",1765352182642,0.66,138.69,138.66,13.0470912]
["bitfinex","SOLUSD",1765352183027,0.66,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1765352186540,8.38125564,138.71,138.67,7.91136511]
["bitfinex","SOLUSD",1765352186737,0.67,138.7,138.67,7.91136511]
["bitfinex","SOLUSD",1765352187919,0.67,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1765352195757,0.67,138.7,138.67,7.91136511]
["bitfinex","SOLUSD",1765352198736,20.23941378,138.72,138.69,2.91074438]
["bitfinex","SOLUSD",1765352198737,0.67,138.72,138.69,2.91074438]
["bitfinex","SOLUSD",1765352198944,0.67,138.72,138.69,3.61074438]
["bitfinex","SOLUSD",1765352199235,5.47519584,138.72,138.69,0.7]
["bitfinex","SOLUSD",1765352199862,0.67,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1765352201860,0.67,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1765352203853,0.67,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1765352205736,3.58074438,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1765352205936,0.67,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1765352206142,0.67,138.7,138.65,28.84147655]
["bitfinex","SOLUSD",1765352206452,13.37741968,138.7,138.67,7.21109523]
["bitfinex","SOLUSD",1765352206661,8.57,138.7,138.67,7.21109523]
["bitfinex","SOLUSD",1765352206855,8.57,138.7,138.67,7.91109523]
["bitfinex","SOLUSD",1765352207046,0.67,138.7,138.67,7.91109523]
["bitfinex","SOLUSD",1765352207362,0.67,138.7,138.67,10.82183961]
["bitfinex","SOLUSD",1765352210168,0.67,138.7,138.67,7.91109523]
["bitfinex","SOLUSD",1765352212067,0.67,138.7,138.67,10.82183961]
["bitfinex","SOLUSD",1765352212367,0.67,138.7,138.67,7.91109523]
["bitfinex","SOLUSD",1765352215253,0.67,138.7,138.68,0.69]
["bitfinex","SOLUSD",1765352216251,0.67,138.7,138.67,27.79288979]
["bitfinex","SOLUSD",1765352216584,0.67,138.7,138.67,25.929508]
["bitfinex","SOLUSD",1765352217102,0.67,138.7,138.67,25.239508]
["bitfinex","SOLUSD",1765352217400,0.67,138.7,138.67,25.929508]
["bitfinex","SOLUSD",1765352218881,0.67,138.7,138.67,7.21109523]
["bitfinex","SOLUSD",1765352219482,5.47764561,138.7,138.67,7.21109523]
["bitfinex","SOLUSD",1765352219863,0.72,138.69,138.67,7.21109523]
["bitfinex","SOLUSD",1765352220196,0.72,138.69,138.67,0.69]
["bitfinex","SOLUSD",1765352220993,4.80764561,138.7,138.68,2.55338179]
["bitfinex","SOLUSD",1765352221200,4.81245944,138.73,138.7,13.0470912]
["bitfinex","SOLUSD",1765352221366,4.91245944,138.74,138.71,2.55338179]
["bitfinex","SOLUSD",1765352221765,4.91245944,138.74,138.72,2.55338179]
["bitfinex","SOLUSD",1765352221973,4.91245944,138.74,138.72,0.69]
["bitfinex","SOLUSD",1765352222189,4.91245944,138.74,138.72,7.89847133]
["bitfinex","SOLUSD",1765352223166,4.91245944,138.74,138.72,9.76185312]
["bitfinex","SOLUSD",1765352223372,4.91245944,138.74,138.73,2.55338179]
["bitfinex","SOLUSD",1765352224201,4.91245944,138.74,138.72,9.76185312]
["bitfinex","SOLUSD",1765352224364,0.1,138.74,138.72,9.76185312]
["bitfinex","SOLUSD",1765352225090,0.1,138.74,138.72,9.07185312]
["bitfinex","SOLUSD",1765352225291,0.1,138.74,138.73,7.89824623]
["bitfinex","SOLUSD",1765352226875,0.1,138.74,138.73,9.76162802]
["bitfinex","SOLUSD",1765352228994,0.1,138.74,138.73,7.89824623]
["bitfinex","SOLUSD",1765352229194,0.1,138.74,138.73,9.76162802]
["bitfinex","SOLUSD",1765352231071,0.1,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1765352231270,0.1,138.74,138.73,7.91824623]
["bitfinex","SOLUSD",1765352233482,0.1,138.74,138.73,9.78162802]
["bitfinex","SOLUSD",1765352237076,0.1,138.74,138.73,9.07162802]
["bitfinex","SOLUSD",1765352237275,0.1,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1765352237475,0.1,138.74,138.73,9.07162802]
["bitfinex","SOLUSD",1765352238402,0.1,138.74,138.73,9.78162802]
["bitfinex","SOLUSD",1765352242207,0.1,138.74,138.73,22.82871922]
["bitfinex","SOLUSD",1765352242580,1e-08,138.74,138.73,18.59157294]
["bitfinex","SOLUSD",1765352242781,1e-08,138.75,138.74,0.71]
["bitfinex","SOLUSD",1765352242980,1e-08,138.75,138.74,23.52047299]
["bitfinex","SOLUSD",1765352243734,1e-08,138.77,138.75,9.48994492]
["bitfinex","SOLUSD",1765352243882,1e-08,138.77,138.76,9.76338179]
["bitfinex","SOLUSD",1765352244084,1e-08,138.77,138.76,17.65006959]
["bitfinex","SOLUSD",1765352248033,1e-08,138.77,138.76,87.66001451]
["bitfinex","SOLUSD",1765352248214,0.1,138.8,138.79,23.72041791]
["bitfinex","SOLUSD",1765352248398,0.1,138.8,138.79,31.62041791]
["bitfinex","SOLUSD",1765352248695,0.1,138.8,138.79,32.30041791]
["bitfinex","SOLUSD",1765352248696,1e-08,138.8,138.79,32.30041791]
["bitfinex","SOLUSD",1765352249692,1e-08,138.8,138.79,39.50554796]
["bitfinex","SOLUSD",1765352252013,1e-08,138.8,138.79,28.83222125]
["bitfinex","SOLUSD",1765352252314,1e-08,138.8,138.79,39.50554796]
["bitfinex","SOLUSD",1765352254397,1e-08,138.8,138.79,37.64216617]
["bitfinex","SOLUSD",1765352254598,1e-08,138.8,138.79,39.50554796]
["bitfinex","SOLUSD",1765352258201,1e-08,138.8,138.79,100.70554796]
["bitfinex","SOLUSD",1765352272822,0.69000001,138.8,138.79,89.35222125]
["bitfinex","SOLUSD",1765352273096,0.69000001,138.8,138.79,92.25764682]
["bitfinex","SOLUSD",1765352273550,1e-08,138.8,138.79,92.25764682]
["bitfinex","SOLUSD",1765352273725,1e-08,138.8,138.79,101.78759174]
["bitfinex","SOLUSD",1765352275846,1e-08,138.8,138.79,40.58759174]
["bitfinex","SOLUSD",1765352279033,0.1,138.83,138.82,21.85703612]
["bitfinex","SOLUSD",1765352279246,0.1,138.83,138.82,32.64246169]
["bitfinex","SOLUSD",1765352279435,0.1,138.83,138.82,33.36246169]
["bitfinex","SOLUSD",1765352280250,0.1,138.83,138.82,40.56603466]
["bitfinex","SOLUSD",1765352280451,1e-08,138.83,138.82,40.56603466]
["bitfinex","SOLUSD",1765352281831,1e-08,138.83,138.82,39.84603466]
["bitfinex","SOLUSD",1765352282032,1e-08,138.83,138.82,40.56603466]
["bitfinex","SOLUSD",1765352282464,1e-08,138.83,138.82,39.84603466]
["bitfinex","SOLUSD",1765352285163,1e-08,138.83,138.82,31.03608974]
["bitfinex","SOLUSD",1765352285164,0.72000001,138.83,138.82,31.03608974]
["bitfinex","SOLUSD",1765352285542,1e-08,138.83,138.82,40.56603466]
["bitfinex","SOLUSD",1765352286638,1e-08,138.83,138.82,43.44860591]
["bitfinex","SOLUSD",1765352286855,0.72000001,138.83,138.82,31.03608974]
["bitfinex","SOLUSD",1765352287461,1e-08,138.83,138.82,40.56603466]
["bitfinex","SOLUSD",1765352287669,1e-08,138.83,138.82,45.48242216]
["bitfinex","SOLUSD",1765352296683,1e-08,138.83,138.82,106.68242216]
["bitfinex","SOLUSD",1765352298765,1e-08,138.83,138.82,103.77699659]
["bitfinex","SOLUSD",1765352298956,1e-08,138.83,138.82,106.68242216]
["bitfinex","SOLUSD",1765352304664,1e-08,138.83,138.82,45.48242216]
["bitfinex","SOLUSD",1765352305472,0.72000001,138.83,138.82,44.76242216]
["bitfinex","SOLUSD",1765352309461,0.72000001,138.83,138.82,39.84603466]
["bitfinex","SOLUSD",1765352309969,0.72000001,138.83,138.82,23.15608974]
["bitfinex","SOLUSD",1765352310172,0.72000001,138.83,138.82,31.03608974]
["bitfinex","SOLUSD",1765352312461,0.72000001,138.83,138.82,28.13066417]
["bitfinex","SOLUSD",1765352312681,0.72000001,138.83,138.82,31.03608974]
["bitfinex","SOLUSD",1765352314491,0.72000001,138.83,138.82,28.13066417]
["bitfinex","SOLUSD",1765352314664,0.72000001,138.83,138.82,31.03608974]
["bitfinex","SOLUSD",1765352317672,1e-08,138.83,138.82,101.73603466]
["bitfinex","SOLUSD",1765352318111,1e-08,138.83,138.82,104.61819051]
["bitfinex","SOLUSD",1765352321078,1e-08,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1765352321286,1e-08,138.85,138.84,10.78542557]
["bitfinex","SOLUSD",1765352321482,1e-08,138.85,138.84,11.47542557]
["bitfinex","SOLUSD",1765352321684,1e-08,138.85,138.84,23.16731868]
["bitfinex","SOLUSD",1765352321887,0.1,138.88,138.87,24.76246169]
["bitfinex","SOLUSD",1765352322075,0.1,138.88,138.87,32.64246169]
["bitfinex","SOLUSD",1765352322383,0.1,138.89,138.87,33.33246169]
["bitfinex","SOLUSD",1765352322583,0.1,138.89,138.88,3.59542557]
["bitfinex","SOLUSD",1765352322988,0.1,138.89,138.88,13.67700426]
["bitfinex","SOLUSD",1765352323171,1e-08,138.89,138.88,22.48694918]
["bitfinex","SOLUSD",1765352327489,1e-08,138.89,138.88,25.39237475]
["bitfinex","SOLUSD",1765352330076,1e-08,138.89,138.88,86.59237475]
["bitfinex","SOLUSD",1765352330391,1e-08,138.92,138.91,13.0470912]
["bitfinex","SOLUSD",1765352330577,1e-08,138.92,138.91,85.03251677]
["bitfinex","SOLUSD",1765352330780,1e-08,138.92,138.91,85.72251677]
["bitfinex","SOLUSD",1765352331089,1e-08,138.92,138.91,88.60301221]
["bitfinex","SOLUSD",1765352331482,1e-08,138.92,138.91,97.41295713]
["bitfinex","SOLUSD",1765352331880,1e-08,138.92,138.91,104.61186289]
["bitfinex","SOLUSD",1765352334688,1e-08,138.92,138.91,103.56221856]
["bitfinex","SOLUSD",1765352340304,1e-08,138.92,138.91,102.87221856]
["bitfinex","SOLUSD",1765352340789,1e-08,138.92,138.91,103.58221856]
["bitfinex","SOLUSD",1765352341512,0.70000001,138.92,138.91,94.99221856]
["bitfinex","SOLUSD",1765352341808,0.70000001,138.92,138.91,29.9817782]
["bitfinex","SOLUSD",1765352344207,0.70000001,138.92,138.89,17.99866866]
["bitfinex","SOLUSD",1765352344388,0.70000001,138.92,138.9,7.19908523]
["bitfinex","SOLUSD",1765352344713,0.70000001,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1765352345512,0.70000001,138.92,138.89,19.8544499]
["bitfinex","SOLUSD",1765352345709,0.70000001,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1765352346119,0.70000001,138.92,138.91,9.054687]
["bitfinex","SOLUSD",1765352346684,0.70000001,138.92,138.91,17.86463192]
["bitfinex","SOLUSD",1765352346685,1e-08,138.92,138.91,17.86463192]
["bitfinex","SOLUSD",1765352346889,1e-08,138.92,138.91,18.57463192]
["bitfinex","SOLUSD",1765352347407,1e-08,138.92,138.91,17.86463192]
["bitfinex","SOLUSD",1765352347604,1e-08,138.92,138.91,18.53463192]
["bitfinex","SOLUSD",1765352350238,1e-08,138.92,138.91,79.73463192]
["bitfinex","SOLUSD",1765352355821,1e-08,138.92,138.91,79.06463192]
["bitfinex","SOLUSD",1765352356119,0.67000001,138.92,138.91,22.1017782]
["bitfinex","SOLUSD",1765352356987,0.67000001,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1765352357720,0.67000001,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1765352360328,0.67000001,138.92,138.89,25.19861106]
["bitfinex","SOLUSD",1765352360829,0.67000001,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1765352361028,2.52578125,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1765352361528,0.67,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1765352362123,0.67,138.91,138.87,27.0585362]
["bitfinex","SOLUSD",1765352362799,0.67,138.91,138.87,25.20275496]
["bitfinex","SOLUSD",1765352363004,0.67,138.91,138.89,1.85578124]
["bitfinex","SOLUSD",1765352363734,0.67,138.91,138.9,13.0470912]
["bitfinex","SOLUSD",1765352364733,0.67,138.91,138.9,20.24651524]
["bitfinex","SOLUSD",1765352367352,0.67,138.91,138.89,7.19974062]
["bitfinex","SOLUSD",1765352368040,0.67,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1765352368937,0.67,138.91,138.88,25.20043235]
["bitfinex","SOLUSD",1765352372019,0.67,138.91,138.88,19.85575277]
["bitfinex","SOLUSD",1765352373035,0.67,138.91,138.88,27.05621359]
["bitfinex","SOLUSD",1765352373544,0.67,138.91,138.89,1.85578124]
["bitfinex","SOLUSD",1765352375327,0.67,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1765352376952,0.67,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1765352377323,0.67,138.91,138.89,9.05572364]
["bitfinex","SOLUSD",1765352377524,0.67,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1765352378934,0.67,138.91,138.89,9.05572364]
["bitfinex","SOLUSD",1765352380055,0.67,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1765352382452,0.67,138.91,138.89,9.05572364]
["bitfinex","SOLUSD",1765352382632,1e-08,138.92,138.9,1.85578124]
["bitfinex","SOLUSD",1765352382830,0.67,138.91,138.89,25.1997984]
["bitfinex","SOLUSD",1765352383051,0.67,138.91,138.9,1.85578124]
["bitfinex","SOLUSD",1765352383238,0.67,138.91,138.89,27.71557964]
["bitfinex","SOLUSD",1765352383855,0.67,138.91,138.89,27.05557964]
["bitfinex","SOLUSD",1765352384156,0.67,138.91,138.89,25.1997984]
["bitfinex","SOLUSD",1765352386260,0.67,138.91,138.89,27.05557964]
["bitfinex","SOLUSD",1765352387355,0.67,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1765352389431,1e-08,138.92,138.9,2.51578124]
["bitfinex","SOLUSD",1765352389636,0.67000001,138.92,138.89,9.71572364]
["bitfinex","SOLUSD",1765352390753,1e-08,138.92,138.9,2.51578124]
["bitfinex","SOLUSD",1765352390957,0.67000001,138.92,138.9,1.85578124]
["bitfinex","SOLUSD",1765352391137,0.67000001,138.92,138.89,27.71557964]
["bitfinex","SOLUSD",1765352391734,0.67000001,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1765352393438,0.67000001,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1765352396464,0.67000001,138.92,138.88,7.20039874]
["bitfinex","SOLUSD",1765352396465,9.72421113,138.92,138.88,7.20039874]
["bitfinex","SOLUSD",1765352396767,0.69,138.91,138.88,7.20039874]
["bitfinex","SOLUSD",1765352397763,0.69,138.91,138.87,25.20283414]
["bitfinex","SOLUSD",1765352398660,10.79224442,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1765352399043,0.69,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1765352400970,0.69,138.9,138.86,7.20129057]
["bitfinex","SOLUSD",1765352400971,2.90331953,138.89,138.86,7.20129057]
["bitfinex","SOLUSD",1765352401143,2.90331953,138.88,138.85,7.20198781]
["bitfinex","SOLUSD",1765352401767,0.69,138.87,138.84,7.20232362]
["bitfinex","SOLUSD",1765352402480,3.59331953,138.87,138.83,7.20285095]
["bitfinex","SOLUSD",1765352402964,0.69,138.86,138.83,7.20285095]
["bitfinex","SOLUSD",1765352405991,7.891604,138.86,138.82,15.08338952]
["bitfinex","SOLUSD",1765352406280,2.90331953,138.85,138.8,20.9270912]
["bitfinex","SOLUSD",1765352406485,3.59331953,138.85,138.82,7.20336125]
["bitfinex","SOLUSD",1765352406683,0.69,138.85,138.82,7.20336125]
["bitfinex","SOLUSD",1765352406856,0.69,138.85,138.82,7.86336125]
["bitfinex","SOLUSD",1765352407056,0.69,138.85,138.82,10.76668078]
["bitfinex","SOLUSD",1765352408787,0.69,138.85,138.82,25.21229368]
["bitfinex","SOLUSD",1765352409157,2.90331953,138.87,138.82,25.21229368]
["bitfinex","SOLUSD",1765352409158,0.71,138.87,138.83,0.66]
["bitfinex","SOLUSD",1765352409472,0.71,138.86,138.83,0.66]
["bitfinex","SOLUSD",1765352409976,0.71,138.86,138.82,28.77561321]
["bitfinex","SOLUSD",1765352411658,0.71,138.86,138.82,28.11561321]
["bitfinex","SOLUSD",1765352411884,0.71,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1765352417296,7.88,138.88,138.84,25.20887352]
["bitfinex","SOLUSD",1765352417599,22.28014263,138.9,138.85,3.56331953]
["bitfinex","SOLUSD",1765352417600,0.71,138.9,138.85,3.56331953]
["bitfinex","SOLUSD",1765352417771,0.71,138.9,138.86,0.66]
["bitfinex","SOLUSD",1765352418267,3.61331953,138.9,138.85,2.90331953]
["bitfinex","SOLUSD",1765352418472,2.90331953,138.88,138.84,25.20887352]
["bitfinex","SOLUSD",1765352418673,3.61331953,138.89,138.84,25.20887352]
["bitfinex","SOLUSD",1765352418874,7.19924272,138.91,138.84,25.20887352]
["bitfinex","SOLUSD",1765352418875,2.90331953,138.88,138.84,25.20887352]
["bitfinex","SOLUSD",1765352419486,0.71,138.87,138.84,25.86887352]
["bitfinex","SOLUSD",1765352419884,0.71,138.87,138.84,25.20887352]
["bitfinex","SOLUSD",1765352421190,3.61331953,138.89,138.85,0.66]
["bitfinex","SOLUSD",1765352421495,0.71,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1765352423996,0.71,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1765352424978,0.71,138.88,138.85,7.86201656]
["bitfinex","SOLUSD",1765352425673,0.71,138.88,138.85,25.86705797]
["bitfinex","SOLUSD",1765352426075,0.71,138.88,138.85,28.7703775]
["bitfinex","SOLUSD",1765352427173,0.71,138.88,138.85,25.86705797]
["bitfinex","SOLUSD",1765352428885,2.90331953,138.9,138.85,25.86705797]
["bitfinex","SOLUSD",1765352428886,0.69,138.9,138.86,3.56331953]
["bitfinex","SOLUSD",1765352429095,0.69,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1765352432585,0.69,138.89,138.86,7.20129351]
["bitfinex","SOLUSD",1765352432787,3.59331953,138.89,138.86,7.20129351]
["bitfinex","SOLUSD",1765352433188,0.69,138.88,138.86,7.20129351]
["bitfinex","SOLUSD",1765352433596,0.69,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1765352433894,0.69,138.88,138.85,25.86705797]
["bitfinex","SOLUSD",1765352438783,0.69,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1765352439013,0.69,138.88,138.85,25.86705797]
["bitfinex","SOLUSD",1765352439209,0.69,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1765352439408,0.69,138.88,138.86,0.66]
["bitfinex","SOLUSD",1765352439602,0.69,138.88,138.85,25.86705797]
["bitfinex","SOLUSD",1765352439917,0.69,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1765352444514,2.90331953,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1765352444817,0.69,138.9,138.87,0.66]
["bitfinex","SOLUSD",1765352448116,0.69,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1765352452619,0.69,138.9,138.88,7.86046082]
["bitfinex","SOLUSD",1765352458711,0.7,138.91,138.88,7.86046082]
["bitfinex","SOLUSD",1765352459027,0.70000001,138.92,138.89,0.7]
["bitfinex","SOLUSD",1765352460524,0.70000001,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1765352461737,0.70000001,138.92,138.9,7.89942404]
["bitfinex","SOLUSD",1765352462033,0.70000001,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1765352464025,1e-08,138.92,138.9,7.89942404]
["bitfinex","SOLUSD",1765352465048,1e-08,138.92,138.91,2.55807042]
["bitfinex","SOLUSD",1765352465405,1e-08,138.92,138.91,0.7]
["bitfinex","SOLUSD",1765352466119,1e-08,138.92,138.91,7.89890576]
["bitfinex","SOLUSD",1765352467315,1e-08,138.92,138.91,9.75697618]
["bitfinex","SOLUSD",1765352471742,1e-08,138.92,138.91,17.63697618]
["bitfinex","SOLUSD",1765352473034,1e-08,138.92,138.91,26.4469211]
["bitfinex","SOLUSD",1765352477737,1e-08,138.92,138.91,24.58885068]
["bitfinex","SOLUSD",1765352477944,1e-08,138.92,138.91,26.4469211]
["bitfinex","SOLUSD",1765352482443,1e-08,138.92,138.91,17.63697618]
["bitfinex","SOLUSD",1765352482642,1e-08,138.92,138.91,15.07890576]
["bitfinex","SOLUSD",1765352484269,0.72000001,138.92,138.9,7.19923571]
["bitfinex","SOLUSD",1765352484565,1.85807042,138.91,138.89,7.19971835]
["bitfinex","SOLUSD",1765352484933,0.72,138.9,138.89,7.19971835]
["bitfinex","SOLUSD",1765352485351,0.72,138.9,138.86,7.88]
["bitfinex","SOLUSD",1765352485525,2.57807042,138.9,138.85,25.88451563]
["bitfinex","SOLUSD",1765352485722,1.85807042,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1765352485968,2.57807042,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1765352486125,0.72,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1765352500366,0.72,138.88,138.85,25.20653219]
["bitfinex","SOLUSD",1765352500664,1.85807042,138.86,138.84,7.20247768]
["bitfinex","SOLUSD",1765352500967,0.72,138.88,138.84,7.20247768]
["bitfinex","SOLUSD",1765352500968,1.85807042,138.85,138.84,7.20247768]
["bitfinex","SOLUSD",1765352501345,2.57807042,138.85,138.84,7.20247768]
["bitfinex","SOLUSD",1765352502342,2.57807042,138.85,138.81,25.88953082]
["bitfinex","SOLUSD",1765352502343,2.57807042,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1765352502543,2.57807042,138.85,138.82,25.9125054]
["bitfinex","SOLUSD",1765352502771,1.85807042,138.87,138.83,0.7]
["bitfinex","SOLUSD",1765352502954,2.57807042,138.87,138.83,0.7]
["bitfinex","SOLUSD",1765352503272,0.72,138.86,138.83,0.7]
["bitfinex","SOLUSD",1765352504572,0.72,138.86,138.84,7.7020864]
["bitfinex","SOLUSD",1765352506365,0.72,138.86,138.84,8.4020864]
["bitfinex","SOLUSD",1765352507371,0.72,138.86,138.84,7.7020864]
["bitfinex","SOLUSD",1765352519671,1.85807042,138.88,138.84,7.7020864]
["bitfinex","SOLUSD",1765352519987,2.50807042,138.88,138.85,0.68]
["bitfinex","SOLUSD",1765352520190,0.65,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1765352520386,0.65,138.87,138.85,7.20182627]
["bitfinex","SOLUSD",1765352520685,2.90564494,138.86,138.84,7.20234163]
["bitfinex","SOLUSD",1765352521084,0.65,138.85,138.84,7.20234163]
["bitfinex","SOLUSD",1765352521990,0.65,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1765352522190,0.65,138.85,138.83,7.88305409]
["bitfinex","SOLUSD",1765352522579,2.90564494,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1765352522776,3.55564494,138.87,138.84,0.68]
["bitfinex","SOLUSD",1765352522977,0.65,138.86,138.84,0.68]
["bitfinex","SOLUSD",1765352523306,2.90564494,138.89,138.84,7.88210718]
["bitfinex","SOLUSD",1765352523591,0.65,138.87,138.84,7.88210718]
["bitfinex","SOLUSD",1765352523798,2.90564494,138.89,138.84,7.88210718]
["bitfinex","SOLUSD",1765352523974,2.90564494,138.89,138.84,15.76210718]
["bitfinex","SOLUSD",1765352524287,0.65,138.88,138.85,0.68]
["bitfinex","SOLUSD",1765352524791,0.65,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1765352526092,0.65,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1765352526392,0.65,138.88,138.85,7.88201656]
["bitfinex","SOLUSD",1765352537497,3.55564494,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1765352537797,2.90564494,138.87,138.84,15.08230139]
["bitfinex","SOLUSD",1765352537975,0.71,138.87,138.84,15.75230139]
["bitfinex","SOLUSD",1765352540792,0.71,138.87,138.85,7.87180648]
["bitfinex","SOLUSD",1765352541697,0.71,138.87,138.85,7.20180648]
["bitfinex","SOLUSD",1765352543501,0.71,138.87,138.85,7.87180648]
["bitfinex","SOLUSD",1765352544181,0.71,138.87,138.84,15.08232453]
["bitfinex","SOLUSD",1765352544182,3.61564494,138.87,138.84,15.08232453]
["bitfinex","SOLUSD",1765352544498,3.61564494,138.87,138.84,7.20232453]
["bitfinex","SOLUSD",1765352544803,0.68,138.86,138.84,7.20232453]
["bitfinex","SOLUSD",1765352548007,0.68,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1765352548197,0.68,138.86,138.83,7.87305409]
["bitfinex","SOLUSD",1765352548598,0.68,138.86,138.84,0.5]
["bitfinex","SOLUSD",1765352550313,0.68,138.86,138.84,7.70239682]
["bitfinex","SOLUSD",1765352550496,0.68,138.87,138.84,8.37239682]
["bitfinex","SOLUSD",1765352550832,0.68,138.86,138.84,8.37239682]
["bitfinex","SOLUSD",1765352551011,3.58564494,138.86,138.84,0.5]
["bitfinex","SOLUSD",1765352551203,3.58564494,138.86,138.84,0.67]
["bitfinex","SOLUSD",1765352551515,0.68,138.86,138.84,0.67]
["bitfinex","SOLUSD",1765352551895,0.68,138.86,138.81,2.90564494]
["bitfinex","SOLUSD",1765352552214,0.68,138.86,138.83,0.67]
["bitfinex","SOLUSD",1765352552607,0.68,138.86,138.84,7.20241565]
["bitfinex","SOLUSD",1765352553511,0.68,138.86,138.83,0.67]
["bitfinex","SOLUSD",1765352555708,3.58564494,138.86,138.82,7.87357297]
["bitfinex","SOLUSD",1765352555915,2.90564494,138.85,138.82,7.87357297]
["bitfinex","SOLUSD",1765352556098,3.58564494,138.85,138.82,7.87357297]
["bitfinex","SOLUSD",1765352556719,0.68,138.85,138.82,7.87357297]
["bitfinex","SOLUSD",1765352557916,3.58564494,138.85,138.82,7.87357297]
["bitfinex","SOLUSD",1765352558297,0.68,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1765352558498,0.68,138.84,138.81,7.87409192]
["bitfinex","SOLUSD",1765352558715,3.58564494,138.84,138.81,7.87409192]
["bitfinex","SOLUSD",1765352558921,3.58564494,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1765352559324,0.68,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1765352559505,0.68,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1765352560719,8.56,138.86,138.82,3.57564494]
["bitfinex","SOLUSD",1765352561024,0.68,138.86,138.83,0.67]
["bitfinex","SOLUSD",1765352562020,13.0470912,138.88,138.83,0.67]
["bitfinex","SOLUSD",1765352562220,16.79886555,138.89,138.83,3.57564494]
["bitfinex","SOLUSD",1765352562221,0.68,138.87,138.83,3.57564494]
["bitfinex","SOLUSD",1765352562725,0.68,138.87,138.84,7.87253529]
["bitfinex","SOLUSD",1765352563526,0.68,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1765352563732,0.68,138.87,138.84,7.87253529]
["bitfinex","SOLUSD",1765352564232,39.60496823,138.89,138.85,0.67]
["bitfinex","SOLUSD",1765352564411,40.28496823,138.89,138.85,0.67]
["bitfinex","SOLUSD",1765352564729,0.68,138.88,138.85,7.87187199]
["bitfinex","SOLUSD",1765352566003,0.68,138.89,138.86,0.67]
["bitfinex","SOLUSD",1765352567411,0.68,138.9,138.86,0.67]
["bitfinex","SOLUSD",1765352567619,3.58564494,138.9,138.86,0.67]
["bitfinex","SOLUSD",1765352568632,0.68,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1765352569621,0.68,138.89,138.87,7.87097933]
["bitfinex","SOLUSD",1765352569823,0.68,138.89,138.86,7.87149791]
["bitfinex","SOLUSD",1765352572834,0.68,138.89,138.87,7.87090512]
["bitfinex","SOLUSD",1765352573638,0.68,138.89,138.87,7.20090512]
["bitfinex","SOLUSD",1765352574038,0.68,138.89,138.87,0.72]
["bitfinex","SOLUSD",1765352574516,0.68,138.89,138.86,7.92149791]
["bitfinex","SOLUSD",1765352574935,10.78485672,138.91,138.87,0.72]
["bitfinex","SOLUSD",1765352575140,0.68,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765352576647,10.78507291,138.9,138.84,87.80568146]
["bitfinex","SOLUSD",1765352576936,2.90564494,138.89,138.86,7.20119287]
["bitfinex","SOLUSD",1765352577110,3.58564494,138.89,138.85,7.92180832]
["bitfinex","SOLUSD",1765352577310,0.68,138.88,138.85,7.92180832]
["bitfinex","SOLUSD",1765352577515,0.68,138.88,138.86,0.5]
["bitfinex","SOLUSD",1765352579534,7.88057649,138.88,138.86,0.5]
["bitfinex","SOLUSD",1765352580043,0.68,138.87,138.86,0.5]
["bitfinex","SOLUSD",1765352580648,3.58564494,138.87,138.84,68.40235485]
["bitfinex","SOLUSD",1765352580869,2.90564494,138.86,138.82,13.7670912]
["bitfinex","SOLUSD",1765352581143,2.90564494,138.85,138.82,0.72]
["bitfinex","SOLUSD",1765352581447,3.58564494,138.85,138.81,15.0840442]
["bitfinex","SOLUSD",1765352581648,2.90564494,138.83,138.8,7.20430393]
["bitfinex","SOLUSD",1765352582126,0.68,138.82,138.8,7.20430393]
["bitfinex","SOLUSD",1765352582819,0.68,138.82,138.8,7.92430393]
["bitfinex","SOLUSD",1765352583646,0.68,138.85,138.81,0.72]
["bitfinex","SOLUSD",1765352583834,9.74046103,138.86,138.81,2.58046103]
["bitfinex","SOLUSD",1765352584036,7.88,138.86,138.82,1.86046103]
["bitfinex","SOLUSD",1765352584339,8.56,138.86,138.82,0.72]
["bitfinex","SOLUSD",1765352584523,8.56,138.86,138.83,0.72]
["bitfinex","SOLUSD",1765352585148,8.56,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1765352585725,10.42046103,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1765352586337,7.88,138.86,138.84,0.72]
["bitfinex","SOLUSD",1765352586628,2.54046103,138.87,138.84,0.72]
["bitfinex","SOLUSD",1765352587525,0.68,138.87,138.84,0.72]
["bitfinex","SOLUSD",1765352588450,2.54046103,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1765352591145,0.68,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1765352591351,10.43046103,138.89,138.86,0.71]
["bitfinex","SOLUSD",1765352591546,0.69,138.88,138.86,0.71]
["bitfinex","SOLUSD",1765352591753,0.69,138.88,138.85,7.91201656]
["bitfinex","SOLUSD",1765352594758,0.69,138.88,138.86,7.20126522]
["bitfinex","SOLUSD",1765352594970,7.88,138.89,138.86,7.20126522]
["bitfinex","SOLUSD",1765352595148,7.88,138.89,138.87,0.71]
["bitfinex","SOLUSD",1765352595537,8.57,138.89,138.87,0.71]
["bitfinex","SOLUSD",1765352595753,7.88,138.89,138.86,7.20126522]
["bitfinex","SOLUSD",1765352595945,0.69,138.91,138.87,0.71]
["bitfinex","SOLUSD",1765352596148,2.55046103,138.91,138.87,0.71]
["bitfinex","SOLUSD",1765352596640,1.86046103,138.91,138.87,0.71]
["bitfinex","SOLUSD",1765352596842,15.07872325,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1765352597068,0.69,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1765352597437,0.69,138.9,138.88,7.91046082]
["bitfinex","SOLUSD",1765352598564,2.55046103,138.91,138.88,0.71]
["bitfinex","SOLUSD",1765352599070,0.69,138.9,138.88,0.71]
["bitfinex","SOLUSD",1765352600872,0.69,138.9,138.88,7.91038592]
["bitfinex","SOLUSD",1765352602456,0.69,138.9,138.87,7.91097933]
["bitfinex","SOLUSD",1765352603053,10.43046104,138.92,138.87,27.77388869]
["bitfinex","SOLUSD",1765352603261,0.67,138.91,138.88,0.71]
["bitfinex","SOLUSD",1765352604665,0.67,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1765352606666,2.53046103,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1765352609270,0.67,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1765352610368,0.67,138.91,138.89,7.9099424]
["bitfinex","SOLUSD",1765352612670,0.67,138.91,138.88,7.91046082]
["bitfinex","SOLUSD",1765352613167,0.67,138.91,138.88,8.41046082]
["bitfinex","SOLUSD",1765352614671,1e-08,138.92,138.9,1.86046103]
["bitfinex","SOLUSD",1765352614878,1e-08,138.92,138.91,1.86046103]
["bitfinex","SOLUSD",1765352615493,1e-08,138.92,138.91,2.57046103]
["bitfinex","SOLUSD",1765352615984,1e-08,138.92,138.91,9.76936679]
["bitfinex","SOLUSD",1765352618400,1e-08,138.92,138.91,7.90890576]
["bitfinex","SOLUSD",1765352618577,1e-08,138.92,138.91,9.76936679]
["bitfinex","SOLUSD",1765352625173,1e-08,138.92,138.91,17.64936679]
["bitfinex","SOLUSD",1765352631600,1e-08,138.92,138.91,26.45931171]
["bitfinex","SOLUSD",1765352631974,1e-08,138.92,138.91,87.65931171]
["bitfinex","SOLUSD",1765352640810,0.69000001,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1765352642085,0.69000001,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1765352644202,0.69000001,138.92,138.89,25.19856988]
["bitfinex","SOLUSD",1765352644379,0.69000001,138.92,138.89,28.10106077]
["bitfinex","SOLUSD",1765352646413,0.69000001,138.92,138.89,25.19856988]
["bitfinex","SOLUSD",1765352646717,0.69000001,138.92,138.89,28.10106077]
["bitfinex","SOLUSD",1765352646898,0.69000001,138.92,138.9,2.90249089]
["bitfinex","SOLUSD",1765352648115,0.69000001,138.92,138.89,28.10106077]
["bitfinex","SOLUSD",1765352649394,0.69000001,138.92,138.89,25.19856988]
["bitfinex","SOLUSD",1765352650692,0.69000001,138.92,138.89,28.10106077]
["bitfinex","SOLUSD",1765352651817,0.69000001,138.92,138.89,25.19856988]
["bitfinex","SOLUSD",1765352654792,0.69000001,138.92,138.89,28.10106077]
["bitfinex","SOLUSD",1765352655693,0.69000001,138.92,138.89,28.78106077]
["bitfinex","SOLUSD",1765352655944,0.69000001,138.92,138.89,28.10106077]
["bitfinex","SOLUSD",1765352658023,0.69000001,138.92,138.89,28.78106077]
["bitfinex","SOLUSD",1765352659107,0.69000001,138.92,138.89,28.10106077]
["bitfinex","SOLUSD",1765352660227,0.69000001,138.92,138.89,28.78106077]
["bitfinex","SOLUSD",1765352660724,0.69000001,138.92,138.89,25.87856988]
["bitfinex","SOLUSD",1765352660903,0.69000001,138.92,138.89,28.10106077]
["bitfinex","SOLUSD",1765352661799,0.69000001,138.92,138.89,28.78106077]
["bitfinex","SOLUSD",1765352662203,0.69000001,138.92,138.89,25.87856988]
["bitfinex","SOLUSD",1765352664725,0.69000001,138.92,138.89,25.19856988]
["bitfinex","SOLUSD",1765352665116,0.69000001,138.92,138.89,25.90856988]
["bitfinex","SOLUSD",1765352665910,0.69000001,138.92,138.89,25.19856988]
["bitfinex","SOLUSD",1765352666117,0.69000001,138.92,138.89,25.90856988]
["bitfinex","SOLUSD",1765352668431,0.69000001,138.92,138.89,25.19856988]
["bitfinex","SOLUSD",1765352668608,0.69000001,138.92,138.89,25.90856988]
["bitfinex","SOLUSD",1765352669010,0.69000001,138.92,138.89,25.19856988]
["bitfinex","SOLUSD",1765352670030,0.69000001,138.92,138.89,25.90856988]
["bitfinex","SOLUSD",1765352671432,0.69000001,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1765352673132,0.69000001,138.92,138.89,7.9099424]
["bitfinex","SOLUSD",1765352674019,0.69000001,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1765352676231,3.5924909,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1765352676420,0.69000001,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1765352676616,0.69,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1765352681024,0.69,138.91,138.88,15.08024562]
["bitfinex","SOLUSD",1765352681447,10.79144771,138.91,138.87,7.20076848]
["bitfinex","SOLUSD",1765352681742,2.90249089,138.9,138.87,7.20076848]
["bitfinex","SOLUSD",1765352681914,3.59249089,138.9,138.87,7.20076848]
["bitfinex","SOLUSD",1765352682114,0.69,138.89,138.87,7.20076848]
["bitfinex","SOLUSD",1765352683032,0.69,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1765352683318,0.69,138.89,138.86,7.91149791]
["bitfinex","SOLUSD",1765352686619,0.69,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1765352690134,0.69,138.89,138.86,7.91149791]
["bitfinex","SOLUSD",1765352691044,0.69,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1765352691356,0.69,138.89,138.87,7.91060743]
["bitfinex","SOLUSD",1765352691562,0.69,138.91,138.87,10.81309832]
["bitfinex","SOLUSD",1765352691763,0.69,138.91,138.88,0.71]
["bitfinex","SOLUSD",1765352694268,0.69,138.91,138.88,7.91007947]
["bitfinex","SOLUSD",1765352699278,10.79141652,138.91,138.87,7.20078329]
["bitfinex","SOLUSD",1765352699643,0.7,138.9,138.87,7.20078329]
["bitfinex","SOLUSD",1765352700344,0.7,138.9,138.86,7.20141172]
["bitfinex","SOLUSD",1765352700345,2.90249089,138.89,138.86,7.20141172]
["bitfinex","SOLUSD",1765352700843,0.7,138.88,138.85,7.20178558]
["bitfinex","SOLUSD",1765352701160,0.7,138.88,138.85,7.92178558]
["bitfinex","SOLUSD",1765352701851,0.7,138.88,138.85,7.20178558]
["bitfinex","SOLUSD",1765352702864,0.7,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765352703371,2.90249089,138.87,138.84,7.92253529]
["bitfinex","SOLUSD",1765352703876,0.7,138.86,138.84,7.92253529]
["bitfinex","SOLUSD",1765352705580,0.7,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1765352706788,0.7,138.86,138.83,25.92992343]
["bitfinex","SOLUSD",1765352706988,0.7,138.86,138.83,7.92305409]
["bitfinex","SOLUSD",1765352707165,0.7,138.86,138.83,7.88305409]
["bitfinex","SOLUSD",1765352707483,0.7,138.86,138.84,0.68]
["bitfinex","SOLUSD",1765352708066,0.7,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1765352708519,0.7,138.86,138.83,25.89068932]
["bitfinex","SOLUSD",1765352708889,0.7,138.86,138.83,7.88305409]
["bitfinex","SOLUSD",1765352709882,0.68,138.88,138.84,0.68]
["bitfinex","SOLUSD",1765352710191,0.68,138.9,138.86,1.85923087]
["bitfinex","SOLUSD",1765352710385,9.73923087,138.91,138.87,0.68]
["bitfinex","SOLUSD",1765352710690,0.68,138.89,138.86,0.68]
["bitfinex","SOLUSD",1765352710983,0.68,138.89,138.86,7.88137885]
["bitfinex","SOLUSD",1765352712271,7.88001146,138.89,138.86,0.68]
["bitfinex","SOLUSD",1765352712477,0.68,138.89,138.86,7.88145015]
["bitfinex","SOLUSD",1765352715070,9.73938398,138.89,138.85,7.88190169]
["bitfinex","SOLUSD",1765352715609,0.68,138.88,138.85,7.88190169]
["bitfinex","SOLUSD",1765352716103,0.68,138.88,138.85,7.20190169]
["bitfinex","SOLUSD",1765352716675,0.68,138.88,138.85,7.88190169]
["bitfinex","SOLUSD",1765352717590,0.68,138.88,138.86,0.68]
["bitfinex","SOLUSD",1765352719204,0.68,138.88,138.85,7.20190169]
["bitfinex","SOLUSD",1765352719500,1e-08,138.92,138.87,1.85923087]
["bitfinex","SOLUSD",1765352719697,1e-08,138.92,138.89,9.05892725]
["bitfinex","SOLUSD",1765352720075,0.68000001,138.92,138.89,7.87969638]
["bitfinex","SOLUSD",1765352720308,0.68000001,138.92,138.9,0.68]
["bitfinex","SOLUSD",1765352720677,7.8784067,138.92,138.88,9.05947105]
["bitfinex","SOLUSD",1765352720876,7.8784067,138.92,138.89,0.68]
["bitfinex","SOLUSD",1765352721684,0.68,138.91,138.88,9.05947105]
["bitfinex","SOLUSD",1765352721885,0.68,138.91,138.88,7.20024018]
["bitfinex","SOLUSD",1765352724108,0.68,138.91,138.87,27.06195949]
["bitfinex","SOLUSD",1765352724308,0.68,138.91,138.87,27.72195949]
["bitfinex","SOLUSD",1765352724478,0.68,138.91,138.88,0.66]
["bitfinex","SOLUSD",1765352725209,0.68,138.91,138.88,7.86006965]
["bitfinex","SOLUSD",1765352725389,8.56000001,138.92,138.89,0.66]
["bitfinex","SOLUSD",1765352726280,15.75839019,138.92,138.89,0.66]
["bitfinex","SOLUSD",1765352726479,0.68,138.91,138.89,0.66]
["bitfinex","SOLUSD",1765352727309,0.68,138.91,138.89,7.85981235]
["bitfinex","SOLUSD",1765352728522,8.56000001,138.92,138.89,9.71904322]
["bitfinex","SOLUSD",1765352729190,8.56000001,138.92,138.89,7.85981235]
["bitfinex","SOLUSD",1765352729395,0.68,138.91,138.89,7.85981235]
["bitfinex","SOLUSD",1765352730521,7.88000001,138.92,138.9,0.66]
["bitfinex","SOLUSD",1765352730822,0.68,138.91,138.88,1.85923087]
["bitfinex","SOLUSD",1765352731118,0.68,138.91,138.88,0.66]
["bitfinex","SOLUSD",1765352731317,0.68,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1765352731811,1.85923087,138.9,138.86,20.2483914]
["bitfinex","SOLUSD",1765352731991,1.85923087,138.9,138.86,20.9083914]
["bitfinex","SOLUSD",1765352732189,0.68,138.91,138.87,2.51923087]
["bitfinex","SOLUSD",1765352732694,0.68,138.91,138.88,7.86046082]
["bitfinex","SOLUSD",1765352733525,7.88000001,138.92,138.89,2.51923087]
["bitfinex","SOLUSD",1765352733893,7.88000001,138.92,138.89,0.66]
["bitfinex","SOLUSD",1765352733894,8.56000001,138.92,138.89,0.66]
["bitfinex","SOLUSD",1765352734093,8.56000001,138.92,138.89,2.51923087]
["bitfinex","SOLUSD",1765352735126,0.68000001,138.92,138.89,7.85972603]
["bitfinex","SOLUSD",1765352737517,0.68000001,138.92,138.89,7.19972603]
["bitfinex","SOLUSD",1765352739729,0.68000001,138.92,138.89,7.85972603]
["bitfinex","SOLUSD",1765352741529,0.68000001,138.92,138.89,9.7189569]
["bitfinex","SOLUSD",1765352743243,0.68000001,138.92,138.9,0.66]
["bitfinex","SOLUSD",1765352744138,0.68000001,138.92,138.89,9.0589569]
["bitfinex","SOLUSD",1765352744437,0.68000001,138.92,138.89,7.85972603]
["bitfinex","SOLUSD",1765352745340,0.68000001,138.92,138.89,9.7189569]
["bitfinex","SOLUSD",1765352745740,0.68000001,138.92,138.9,7.85937026]
["bitfinex","SOLUSD",1765352746642,0.68000001,138.92,138.9,7.19937026]
["bitfinex","SOLUSD",1765352747243,7.98,138.94,138.9,7.19937026]
["bitfinex","SOLUSD",1765352747244,0.1,138.94,138.91,2.51923087]
["bitfinex","SOLUSD",1765352747443,0.1,138.94,138.93,23.71626699]
["bitfinex","SOLUSD",1765352747744,0.1,138.97,138.94,8.80994492]
["bitfinex","SOLUSD",1765352747922,0.1,138.97,138.96,9.29615435]
["bitfinex","SOLUSD",1765352748126,0.1,139.03,138.98,13.0470912]
["bitfinex","SOLUSD",1765352748321,0.78,139.03,138.98,20.9270912]
["bitfinex","SOLUSD",1765352748640,0.78,139.03,138.98,14.90632207]
["bitfinex","SOLUSD",1765352748841,0.78,139.03,138.98,15.56632207]
["bitfinex","SOLUSD",1765352749211,0.78,139.03,138.98,20.90207816]
["bitfinex","SOLUSD",1765352749417,0.78,139.03,138.98,22.76130903]
["bitfinex","SOLUSD",1765352749617,0.78,139.03,138.98,20.90207816]
["bitfinex","SOLUSD",1765352750150,0.78,139.03,138.98,22.76130903]
["bitfinex","SOLUSD",1765352750337,0.78,139.03,138.98,20.90207816]
["bitfinex","SOLUSD",1765352750647,7.9728835,139.03,138.98,22.76130903]
["bitfinex","SOLUSD",1765352750819,0.68,139.02,138.98,22.76130903]
["bitfinex","SOLUSD",1765352751635,9.73250002,139.02,138.98,7.85516868]
["bitfinex","SOLUSD",1765352751842,7.87326915,139.02,138.98,7.85516868]
["bitfinex","SOLUSD",1765352752049,0.68,139.01,138.98,7.85516868]
["bitfinex","SOLUSD",1765352753633,0.68,139.01,138.94,0.69]
["bitfinex","SOLUSD",1765352753634,1.85923087,139.0,138.94,0.69]
["bitfinex","SOLUSD",1765352753837,2.53923087,138.99,138.94,7.19726816]
["bitfinex","SOLUSD",1765352754144,1.85923087,138.98,138.94,7.19726816]
["bitfinex","SOLUSD",1765352754344,2.53923087,138.98,138.94,7.19726816]
["bitfinex","SOLUSD",1765352754644,0.68,138.97,138.94,7.88726816]
["bitfinex","SOLUSD",1765352755546,0.68,138.97,138.94,7.19726816]
["bitfinex","SOLUSD",1765352755746,2.53923087,138.97,138.93,7.19769915]
["bitfinex","SOLUSD",1765352755926,1.85923087,138.96,138.92,7.19821781]
["bitfinex","SOLUSD",1765352756117,2.53923087,138.96,138.92,7.19821781]
["bitfinex","SOLUSD",1765352756321,0.68,138.95,138.92,7.19821781]
["bitfinex","SOLUSD",1765352757352,0.68,138.95,138.93,7.19783863]
["bitfinex","SOLUSD",1765352758559,0.68,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1765352759259,0.68,138.95,138.92,7.88838756]
["bitfinex","SOLUSD",1765352759634,0.68,138.95,138.9,25.88790966]
["bitfinex","SOLUSD",1765352759851,0.68,138.95,138.91,2.54923087]
["bitfinex","SOLUSD",1765352760540,0.68,138.95,138.92,0.69]
["bitfinex","SOLUSD",1765352761340,0.68,138.95,138.91,2.54923087]
["bitfinex","SOLUSD",1765352761856,0.68,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1765352762960,0.68,138.95,138.92,9.05761843]
["bitfinex","SOLUSD",1765352764636,0.68,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1765352767260,10.77816031,138.95,138.9,17.99848562]
["bitfinex","SOLUSD",1765352767466,10.77816031,138.95,138.88,7.20030074]
["bitfinex","SOLUSD",1765352767467,2.90132171,138.92,138.88,7.20030074]
["bitfinex","SOLUSD",1765352767637,2.90132171,138.91,138.87,7.20051138]
["bitfinex","SOLUSD",1765352767959,2.90132171,138.91,138.88,7.20030787]
["bitfinex","SOLUSD",1765352768164,0.68,138.9,138.88,7.20030787]
["bitfinex","SOLUSD",1765352770750,0.68,138.9,138.87,7.20081176]
["bitfinex","SOLUSD",1765352771140,10.780924,138.9,138.84,18.69577831]
["bitfinex","SOLUSD",1765352771368,7.87960229,138.9,138.86,7.2011741]
["bitfinex","SOLUSD",1765352771861,0.68,138.89,138.86,7.8911741]
["bitfinex","SOLUSD",1765352772242,0.68,138.9,138.87,7.89075553]
["bitfinex","SOLUSD",1765352772964,20.24558919,138.92,138.87,7.20075553]
["bitfinex","SOLUSD",1765352773167,0.68,138.91,138.88,0.69]
["bitfinex","SOLUSD",1765352773464,0.68,138.91,138.87,7.89075553]
["bitfinex","SOLUSD",1765352773862,3.58132171,138.91,138.86,7.20145261]
["bitfinex","SOLUSD",1765352774067,2.90132171,138.9,138.86,7.20145261]
["bitfinex","SOLUSD",1765352774249,3.58132171,138.9,138.86,7.20145261]
["bitfinex","SOLUSD",1765352774567,0.68,138.89,138.86,7.20145261]
["bitfinex","SOLUSD",1765352776084,0.68,138.89,138.86,7.88145261]
["bitfinex","SOLUSD",1765352778167,0.68,138.89,138.86,10.78277432]
["bitfinex","SOLUSD",1765352778773,0.68,138.89,138.86,7.88145261]
["bitfinex","SOLUSD",1765352779567,7.88,138.92,138.87,0.68]
["bitfinex","SOLUSD",1765352779778,7.19800889,138.93,138.87,8.56]
["bitfinex","SOLUSD",1765352779983,0.69,138.91,138.87,8.56]
["bitfinex","SOLUSD",1765352780965,0.69,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1765352783078,7.88904142,138.91,138.87,7.88077781]
["bitfinex","SOLUSD",1765352783277,7.88904142,138.91,138.86,20.24846573]
["bitfinex","SOLUSD",1765352783278,10.79036313,138.91,138.86,20.24846573]
["bitfinex","SOLUSD",1765352783486,0.72,138.9,138.86,20.94846573]
["bitfinex","SOLUSD",1765352783864,0.72,138.9,138.86,23.84978744]
["bitfinex","SOLUSD",1765352784590,7.91947863,138.9,138.86,23.84978744]
["bitfinex","SOLUSD",1765352784794,7.91947863,138.9,138.86,20.94846573]
["bitfinex","SOLUSD",1765352784972,0.72,138.89,138.86,20.94846573]
["bitfinex","SOLUSD",1765352785697,7.91892511,138.91,138.87,0.7]
["bitfinex","SOLUSD",1765352786096,124.49535729,138.94,138.87,3.60132171]
["bitfinex","SOLUSD",1765352786275,0.72,138.93,138.88,3.60132171]
["bitfinex","SOLUSD",1765352786676,0.72,138.93,138.88,7.90024214]
["bitfinex","SOLUSD",1765352786677,7.91808121,138.93,138.88,7.90024214]
["bitfinex","SOLUSD",1765352786990,10.81940292,138.93,138.88,7.90024214]
["bitfinex","SOLUSD",1765352787296,0.72,138.92,138.88,7.90024214]
["bitfinex","SOLUSD",1765352787482,0.72,138.92,138.88,7.20024214]
["bitfinex","SOLUSD",1765352787884,7.91847827,138.92,138.88,0.7]
["bitfinex","SOLUSD",1765352788786,0.72,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1765352788986,3.62132171,138.91,138.86,20.24848885]
["bitfinex","SOLUSD",1765352789192,3.62132171,138.91,138.85,15.08187335]
["bitfinex","SOLUSD",1765352789193,2.90132171,138.9,138.85,15.08187335]
["bitfinex","SOLUSD",1765352789395,3.62132171,138.9,138.85,15.08187335]
["bitfinex","SOLUSD",1765352789694,0.72,138.89,138.85,7.20187335]
["bitfinex","SOLUSD",1765352789890,0.72,138.89,138.85,7.90187335]
["bitfinex","SOLUSD",1765352790299,0.72,138.89,138.85,0.7]
["bitfinex","SOLUSD",1765352790481,0.72,138.89,138.86,7.20133546]
["bitfinex","SOLUSD",1765352792799,7.19957013,138.9,138.87,7.90089775]
["bitfinex","SOLUSD",1765352792989,0.72,138.91,138.87,10.80221946]
["bitfinex","SOLUSD",1765352793183,0.72,138.91,138.88,0.7]
["bitfinex","SOLUSD",1765352793778,7.88,138.92,138.88,3.60132171]
["bitfinex","SOLUSD",1765352793996,8.6,138.92,138.88,3.60132171]
["bitfinex","SOLUSD",1765352794205,8.6,138.92,138.89,0.7]
["bitfinex","SOLUSD",1765352794701,0.72,138.91,138.87,28.80466779]
["bitfinex","SOLUSD",1765352794871,0.72,138.91,138.87,7.20089775]
["bitfinex","SOLUSD",1765352795078,0.72,138.91,138.87,7.90089775]
["bitfinex","SOLUSD",1765352795583,7.91939047,138.91,138.87,7.90089775]
["bitfinex","SOLUSD",1765352795784,10.82071218,138.91,138.87,7.90089775]
["bitfinex","SOLUSD",1765352795991,0.72,138.9,138.87,7.90089775]
["bitfinex","SOLUSD",1765352797609,7.91939047,138.91,138.87,7.90089775]
["bitfinex","SOLUSD",1765352797783,7.91939047,138.91,138.87,7.20089775]
["bitfinex","SOLUSD",1765352797983,7.91939047,138.91,138.87,7.90089775]
["bitfinex","SOLUSD",1765352798206,7.19939047,138.91,138.87,7.90089775]
["bitfinex","SOLUSD",1765352798398,0.72,138.9,138.87,7.90089775]
["bitfinex","SOLUSD",1765352799001,15.07844114,138.92,138.87,7.20089775]
["bitfinex","SOLUSD",1765352799209,0.72,138.91,138.88,0.7]
["bitfinex","SOLUSD",1765352800406,0.72,138.91,138.88,7.20036476]
["bitfinex","SOLUSD",1765352801106,7.9189482,138.91,138.87,7.20081818]
["bitfinex","SOLUSD",1765352801311,7.9189482,138.91,138.87,7.90081818]
["bitfinex","SOLUSD",1765352801479,0.72,138.9,138.87,7.90081818]
["bitfinex","SOLUSD",1765352804009,0.72,138.9,138.87,7.20081818]
["bitfinex","SOLUSD",1765352804695,0.72,138.9,138.87,7.90081818]
["bitfinex","SOLUSD",1765352806407,0.72,138.9,138.87,7.20081818]
["bitfinex","SOLUSD",1765352806595,0.72,138.9,138.87,7.90081818]
["bitfinex","SOLUSD",1765352808403,10.78132171,138.92,138.88,0.7]
["bitfinex","SOLUSD",1765352808404,15.79848708,138.92,138.88,0.7]
["bitfinex","SOLUSD",1765352808711,0.72,138.91,138.88,0.7]
["bitfinex","SOLUSD",1765352809901,0.72,138.91,138.88,7.90000771]
["bitfinex","SOLUSD",1765352813089,7.9190811,138.91,138.87,7.20080527]
["bitfinex","SOLUSD",1765352813494,0.71,138.9,138.87,7.20080527]
["bitfinex","SOLUSD",1765352813801,0.71,138.9,138.87,7.91080527]
["bitfinex","SOLUSD",1765352816017,0.71,138.9,138.87,7.20080527]
["bitfinex","SOLUSD",1765352817311,0.71,138.9,138.87,7.91080527]
["bitfinex","SOLUSD",1765352817701,7.88,138.92,138.88,0.71]
["bitfinex","SOLUSD",1765352817702,15.78850929,138.92,138.88,0.71]
["bitfinex","SOLUSD",1765352817893,7.88,138.92,138.88,3.61132171]
["bitfinex","SOLUSD",1765352818216,7.88,138.92,138.89,2.90132171]
["bitfinex","SOLUSD",1765352818418,0.71,138.93,138.89,3.61132171]
["bitfinex","SOLUSD",1765352818597,7.90775803,138.94,138.9,3.61132171]
["bitfinex","SOLUSD",1765352819107,0.71,138.93,138.9,0.71]
["bitfinex","SOLUSD",1765352819698,0.71,138.93,138.9,7.90930139]
["bitfinex","SOLUSD",1765352820425,7.90796443,138.93,138.88,7.1999808]
["bitfinex","SOLUSD",1765352820717,7.90796443,138.93,138.88,7.9099808]
["bitfinex","SOLUSD",1765352820909,0.71,138.92,138.89,7.19987397]
["bitfinex","SOLUSD",1765352822121,10.80988123,138.92,138.87,0.71]
["bitfinex","SOLUSD",1765352822298,18.68988123,138.92,138.87,0.71]
["bitfinex","SOLUSD",1765352822499,3.61132171,138.91,138.86,7.88]
["bitfinex","SOLUSD",1765352822909,0.71,138.9,138.86,8.59]
["bitfinex","SOLUSD",1765352823118,0.71,138.9,138.85,21.61595865]
["bitfinex","SOLUSD",1765352823603,0.71,138.9,138.86,7.9111939]
["bitfinex","SOLUSD",1765352825698,7.90956355,138.9,138.86,7.9111939]
["bitfinex","SOLUSD",1765352825895,0.71,138.89,138.86,7.9111939]
["bitfinex","SOLUSD",1765352826094,0.71,138.89,138.86,7.2011939]
["bitfinex","SOLUSD",1765352826602,0.71,138.89,138.86,7.9111939]
["bitfinex","SOLUSD",1765352829228,0.71,138.89,138.86,7.2011939]
["bitfinex","SOLUSD",1765352829529,0.71,138.89,138.86,7.8911939]
["bitfinex","SOLUSD",1765352838126,7.19956355,138.9,138.86,7.2011939]
["bitfinex","SOLUSD",1765352838432,0.72,138.89,138.87,0.69]
["bitfinex","SOLUSD",1765352839122,0.72,138.89,138.85,27.0653845]
["bitfinex","SOLUSD",1765352839323,0.72,138.89,138.86,7.89139354]
["bitfinex","SOLUSD",1765352840231,7.19942998,138.9,138.86,7.89139354]
["bitfinex","SOLUSD",1765352840436,7.91892224,138.91,138.87,0.69]
["bitfinex","SOLUSD",1765352841139,0.72,138.9,138.87,0.69]
["bitfinex","SOLUSD",1765352841353,0.72,138.9,138.87,7.89080435]
["bitfinex","SOLUSD",1765352843537,0.7,138.93,138.88,2.57832653]
["bitfinex","SOLUSD",1765352844036,0.7,138.93,138.89,0.72]
["bitfinex","SOLUSD",1765352844626,7.89817942,138.93,138.89,0.72]
["bitfinex","SOLUSD",1765352845033,0.7,138.92,138.89,0.72]
["bitfinex","SOLUSD",1765352845624,15.07754552,138.94,138.89,7.91967777]
["bitfinex","SOLUSD",1765352845937,15.77754552,138.94,138.89,9.7780043]
["bitfinex","SOLUSD",1765352846140,15.77754552,138.94,138.9,0.72]
["bitfinex","SOLUSD",1765352846442,0.7,138.93,138.9,0.72]
["bitfinex","SOLUSD",1765352849444,7.89789769,138.93,138.89,7.19967777]
["bitfinex","SOLUSD",1765352849746,9.75622422,138.93,138.88,7.92028502]
["bitfinex","SOLUSD",1765352850044,0.7,138.92,138.88,7.92028502]
["bitfinex","SOLUSD",1765352850725,7.89840519,138.92,138.88,7.92028502]
["bitfinex","SOLUSD",1765352851157,0.7,138.91,138.88,7.92028502]
["bitfinex","SOLUSD",1765352851926,0.7,138.91,138.88,7.20028502]
["bitfinex","SOLUSD",1765352852134,7.89808242,138.93,138.89,7.91992186]
["bitfinex","SOLUSD",1765352852333,7.19808242,138.93,138.89,7.91992186]
["bitfinex","SOLUSD",1765352852630,0.7,138.92,138.89,7.91992186]
["bitfinex","SOLUSD",1765352856749,7.89844743,138.92,138.88,7.20024995]
["bitfinex","SOLUSD",1765352856938,9.75677396,138.92,138.88,7.20024995]
["bitfinex","SOLUSD",1765352857130,0.7,138.91,138.88,7.20024995]
["bitfinex","SOLUSD",1765352857853,0.7,138.91,138.88,7.92024995]
["bitfinex","SOLUSD",1765352859535,7.19844743,138.92,138.89,0.72]
["bitfinex","SOLUSD",1765352859738,0.7,138.92,138.89,0.72]
["bitfinex","SOLUSD",1765352861361,0.7,138.92,138.89,7.9198807]
["bitfinex","SOLUSD",1765352869564,0.7,138.92,138.89,7.1998807]
["bitfinex","SOLUSD",1765352869740,7.89845587,138.92,138.88,7.20023113]
["bitfinex","SOLUSD",1765352870251,0.7,138.91,138.88,7.20023113]
["bitfinex","SOLUSD",1765352871662,7.89903516,138.91,138.88,7.20023113]
["bitfinex","SOLUSD",1765352872164,0.7,138.9,138.88,7.20023113]
["bitfinex","SOLUSD",1765352873145,0.7,138.9,138.87,15.8009351]
["bitfinex","SOLUSD",1765352873347,0.7,138.9,138.87,7.9209351]
["bitfinex","SOLUSD",1765352874067,7.89944483,138.9,138.86,7.20130777]
["bitfinex","SOLUSD",1765352874369,7.88,138.91,138.87,9.05926837]
["bitfinex","SOLUSD",1765352874547,8.55,138.91,138.87,9.77926837]
["bitfinex","SOLUSD",1765352874737,8.55,138.91,138.88,0.72]
["bitfinex","SOLUSD",1765352874942,8.55,138.91,138.88,7.9201309]
["bitfinex","SOLUSD",1765352875564,0.67,138.9,138.88,7.2001309]
["bitfinex","SOLUSD",1765352876068,0.67,138.9,138.87,7.20080578]
["bitfinex","SOLUSD",1765352876269,0.67,138.9,138.87,7.92080578]
["bitfinex","SOLUSD",1765352879378,0.67,138.9,138.87,7.20080578]
["bitfinex","SOLUSD",1765352879677,0.67,138.9,138.87,7.92080578]
["bitfinex","SOLUSD",1765352879853,0.67,138.9,138.86,9.05982444]
["bitfinex","SOLUSD",1765352880055,0.67,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765352880676,8.55,138.91,138.87,0.72]
["bitfinex","SOLUSD",1765352880858,8.55,138.91,138.87,2.57832653]
["bitfinex","SOLUSD",1765352881057,8.55,138.91,138.88,0.72]
["bitfinex","SOLUSD",1765352881801,0.67,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765352881999,0.67,138.9,138.87,7.92083631]
["bitfinex","SOLUSD",1765352883708,7.88,138.91,138.88,0.72]
["bitfinex","SOLUSD",1765352883882,7.88,138.91,138.88,2.57832653]
["bitfinex","SOLUSD",1765352884080,0.67,138.92,138.88,2.57832653]
["bitfinex","SOLUSD",1765352884298,0.67,138.92,138.88,0.72]
["bitfinex","SOLUSD",1765352884911,0.67,138.92,138.88,2.57832653]
["bitfinex","SOLUSD",1765352885296,0.67,138.92,138.89,7.91963275]
["bitfinex","SOLUSD",1765352886181,17.6057866,138.94,138.9,0.72]
["bitfinex","SOLUSD",1765352886386,0.67,138.93,138.9,0.72]
["bitfinex","SOLUSD",1765352886897,7.88,138.94,138.91,2.90208056]
["bitfinex","SOLUSD",1765352887414,7.88,138.94,138.92,7.91829703]
["bitfinex","SOLUSD",1765352888604,8.6,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1765352888816,0.72,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1765352889012,3.62208056,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1765352889516,0.72,138.93,138.91,0.66]
["bitfinex","SOLUSD",1765352890119,0.72,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1765352890304,0.72,138.93,138.9,7.85942404]
["bitfinex","SOLUSD",1765352892019,0.72,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1765352892221,0.72,138.93,138.9,7.85942404]
["bitfinex","SOLUSD",1765352892920,0.72,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1765352893115,10.81999897,138.93,138.88,20.90740942]
["bitfinex","SOLUSD",1765352893621,0.72,138.92,138.88,20.90740942]
["bitfinex","SOLUSD",1765352895522,0.72,138.92,138.88,23.80948998]
["bitfinex","SOLUSD",1765352897215,0.72,138.92,138.88,20.90740942]
["bitfinex","SOLUSD",1765352899738,0.72,138.92,138.89,7.8595174]
["bitfinex","SOLUSD",1765352906033,8.54,138.94,138.9,0.68]
["bitfinex","SOLUSD",1765352906541,0.66,138.93,138.9,0.68]
["bitfinex","SOLUSD",1765352907122,0.66,138.93,138.9,7.87894065]
["bitfinex","SOLUSD",1765352909547,0.66,138.93,138.9,7.19894065]
["bitfinex","SOLUSD",1765352909842,0.66,138.93,138.91,0.68]
["bitfinex","SOLUSD",1765352910846,0.66,138.93,138.91,7.87866879]
["bitfinex","SOLUSD",1765352911632,8.54,138.94,138.91,7.87866879]
["bitfinex","SOLUSD",1765352912037,7.88,138.94,138.91,7.87866879]
["bitfinex","SOLUSD",1765352912244,0.66,138.93,138.91,7.87866879]
["bitfinex","SOLUSD",1765352915653,8.54,138.94,138.91,7.87866879]
["bitfinex","SOLUSD",1765352915945,0.66,138.93,138.91,7.87866879]
["bitfinex","SOLUSD",1765352927260,3.56208056,138.93,138.88,13.0470912]
["bitfinex","SOLUSD",1765352927458,2.90208056,138.92,138.88,20.24724006]
["bitfinex","SOLUSD",1765352927636,3.56208056,138.92,138.88,20.24724006]
["bitfinex","SOLUSD",1765352927837,0.66,138.91,138.88,20.92724006]
["bitfinex","SOLUSD",1765352928544,3.56208056,138.91,138.87,7.20079012]
["bitfinex","SOLUSD",1765352928861,10.76112435,138.91,138.87,7.88079012]
["bitfinex","SOLUSD",1765352929065,0.66,138.9,138.87,7.88079012]
["bitfinex","SOLUSD",1765352933563,10.7615377,138.9,138.86,7.20129089]
["bitfinex","SOLUSD",1765352933974,0.72,138.89,138.86,7.20129089]
["bitfinex","SOLUSD",1765352934358,0.72,138.89,138.86,7.88129089]
["bitfinex","SOLUSD",1765352955487,0.72,138.89,138.86,7.20129089]
["bitfinex","SOLUSD",1765352957511,9.77864973,138.89,138.85,7.86180521]
["bitfinex","SOLUSD",1765352957704,9.77864973,138.89,138.85,7.20180521]
["bitfinex","SOLUSD",1765352957900,0.72,138.88,138.85,7.20180521]
["bitfinex","SOLUSD",1765352958205,2.57865187,138.88,138.85,7.20180521]
["bitfinex","SOLUSD",1765352958416,2.57865187,138.88,138.84,7.86230801]
["bitfinex","SOLUSD",1765352958609,0.72,138.87,138.84,7.86230801]
["bitfinex","SOLUSD",1765352958791,0.72,138.87,138.85,7.20199473]
["bitfinex","SOLUSD",1765352958992,0.72,138.87,138.84,7.86238387]
["bitfinex","SOLUSD",1765352959607,0.72,138.87,138.84,7.20238387]
["bitfinex","SOLUSD",1765352961217,0.72,138.87,138.84,6.24238387]
["bitfinex","SOLUSD",1765352965631,0.72,138.87,138.84,0.7]
["bitfinex","SOLUSD",1765352966007,0.72,138.87,138.83,25.90997233]
["bitfinex","SOLUSD",1765352967028,2.57865187,138.87,138.83,25.90997233]
["bitfinex","SOLUSD",1765352967328,0.72,138.86,138.83,25.90997233]
["bitfinex","SOLUSD",1765352967557,0.72,138.86,138.84,7.90227505]
["bitfinex","SOLUSD",1765352969337,0.72,138.86,138.83,25.90997233]
["bitfinex","SOLUSD",1765352970034,0.72,138.86,138.84,0.7]
["bitfinex","SOLUSD",1765352970718,9.05919189,138.88,138.84,0.7]
["bitfinex","SOLUSD",1765352970921,117.55252898,138.93,138.87,1.85865187]
["bitfinex","SOLUSD",1765352971118,7.19753943,138.94,138.9,1.85865187]
["bitfinex","SOLUSD",1765352971335,21.61461147,138.95,138.92,9.05703943]
["bitfinex","SOLUSD",1765352971526,6.75454167,138.96,138.92,9.05703943]
["bitfinex","SOLUSD",1765352971527,7.91598381,138.97,138.93,1.85865187]
["bitfinex","SOLUSD",1765352971724,7.91598381,138.97,138.93,2.55865187]
["bitfinex","SOLUSD",1765352971939,7.91598381,138.97,138.94,0.7]
["bitfinex","SOLUSD",1765352972722,0.72,138.96,138.92,9.75703943]
["bitfinex","SOLUSD",1765352972943,0.72,138.96,138.93,0.7]
["bitfinex","SOLUSD",1765352973444,1.85865187,138.98,138.94,1.85865187]
["bitfinex","SOLUSD",1765352973445,0.72,138.98,138.94,1.85865187]
["bitfinex","SOLUSD",1765352973944,0.72,138.98,138.95,0.7]
["bitfinex","SOLUSD",1765352974648,0.72,138.98,138.95,7.89659137]
["bitfinex","SOLUSD",1765352986952,0.72,138.98,138.96,0.7]
["bitfinex","SOLUSD",1765352987260,7.29279362,139.03,138.97,16.93444952]
["bitfinex","SOLUSD",1765352987435,0.72,139.02,138.98,0.7]
["bitfinex","SOLUSD",1765352988562,7.91329915,139.02,138.98,7.89511388]
["bitfinex","SOLUSD",1765352988747,0.72,139.01,138.98,7.89511388]
["bitfinex","SOLUSD",1765352990249,9.77241724,139.01,138.96,0.7]
["bitfinex","SOLUSD",1765352990447,2.57865187,139.0,138.96,0.7]
["bitfinex","SOLUSD",1765352990942,0.72,138.99,138.96,7.89598349]
["bitfinex","SOLUSD",1765352991142,0.72,138.99,138.97,0.5]
["bitfinex","SOLUSD",1765352995748,7.19329915,139.02,138.97,0.5]
["bitfinex","SOLUSD",1765352995949,0.72,139.01,138.97,8.41567384]
["bitfinex","SOLUSD",1765352996163,0.72,139.01,138.98,0.72]
["bitfinex","SOLUSD",1765352996653,0.72,139.01,138.98,7.91515126]
["bitfinex","SOLUSD",1765352996949,0.72,139.01,138.98,9.77380313]
["bitfinex","SOLUSD",1765352997541,0.72,139.01,138.99,0.72]
["bitfinex","SOLUSD",1765352998558,0.72,139.02,138.99,0.72]
["bitfinex","SOLUSD",1765352998757,0.72,139.02,138.99,7.91473988]
["bitfinex","SOLUSD",1765353000354,0.1,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765353000560,0.72,139.02,138.99,9.77339175]
["bitfinex","SOLUSD",1765353000761,9.87146444,139.03,138.99,7.91473988]
["bitfinex","SOLUSD",1765353000957,0.72,139.02,138.99,7.91473988]
["bitfinex","SOLUSD",1765353003762,0.72,139.02,138.99,7.19473988]
["bitfinex","SOLUSD",1765353003968,0.1,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765353004164,0.1,139.03,139.0,1.22]
["bitfinex","SOLUSD",1765353004354,0.1,139.03,139.0,3.07865187]
["bitfinex","SOLUSD",1765353004556,0.1,139.03,139.01,0.72]
["bitfinex","SOLUSD",1765353005375,0.1,139.03,139.01,7.91342864]
["bitfinex","SOLUSD",1765353008888,0.1,139.03,139.0,7.69418022]
["bitfinex","SOLUSD",1765353009091,0.79,139.03,139.0,7.69418022]
["bitfinex","SOLUSD",1765353009588,3.68774333,139.03,139.0,0.5]
["bitfinex","SOLUSD",1765353009966,0.69,139.02,139.0,0.5]
["bitfinex","SOLUSD",1765353010868,10.09165966,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1765353011172,2.89774333,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1765353011372,3.58774333,139.0,138.96,7.84631548]
["bitfinex","SOLUSD",1765353011684,0.69,139.0,138.97,0.65]
["bitfinex","SOLUSD",1765353011996,15.76342644,139.02,138.98,7.19527989]
["bitfinex","SOLUSD",1765353012190,0.69,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1765353012371,0.69,139.01,138.98,7.84527989]
["bitfinex","SOLUSD",1765353014091,10.78164217,139.01,138.97,7.19568998]
["bitfinex","SOLUSD",1765353014595,0.69,139.0,138.97,7.19568998]
["bitfinex","SOLUSD",1765353015065,3.58774333,139.0,138.97,7.19568998]
["bitfinex","SOLUSD",1765353015489,0.69,138.99,138.97,7.19568998]
["bitfinex","SOLUSD",1765353015797,0.69,138.99,138.97,7.84568998]
["bitfinex","SOLUSD",1765353017272,0.69,138.99,138.97,7.19568998]
["bitfinex","SOLUSD",1765353017472,3.58774333,138.99,138.96,7.1962466]
["bitfinex","SOLUSD",1765353017698,0.69,138.99,138.96,7.1962466]
["bitfinex","SOLUSD",1765353017892,0.69,138.98,138.96,7.1962466]
["bitfinex","SOLUSD",1765353018604,0.69,138.99,138.96,7.8462466]
["bitfinex","SOLUSD",1765353019495,25.86380582,139.02,138.97,0.65]
["bitfinex","SOLUSD",1765353019496,10.09168471,139.01,138.97,0.65]
["bitfinex","SOLUSD",1765353019675,15.07333993,139.02,138.97,3.54774333]
["bitfinex","SOLUSD",1765353019877,7.88,139.02,138.98,2.89774333]
["bitfinex","SOLUSD",1765353020080,7.88,139.02,138.99,2.89774333]
["bitfinex","SOLUSD",1765353020281,7.88,139.02,139.0,0.65]
["bitfinex","SOLUSD",1765353021398,8.57,139.02,138.99,7.8444634]
["bitfinex","SOLUSD",1765353022524,7.88,139.02,139.0,7.84421686]
["bitfinex","SOLUSD",1765353023200,0.79,139.03,139.0,7.84421686]
["bitfinex","SOLUSD",1765353023804,0.1,139.03,139.0,10.76196019]
["bitfinex","SOLUSD",1765353024028,0.82,139.03,139.0,10.76196019]
["bitfinex","SOLUSD",1765353024906,0.1,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765353025232,0.1,139.03,139.01,3.56774333]
["bitfinex","SOLUSD",1765353025404,0.1,139.03,139.02,0.67]
["bitfinex","SOLUSD",1765353025729,0.82,139.03,139.0,25.17982837]
["bitfinex","SOLUSD",1765353025918,0.82,139.03,139.0,7.19421686]
["bitfinex","SOLUSD",1765353026430,0.82,139.03,139.0,7.86421686]
["bitfinex","SOLUSD",1765353027001,0.82,139.03,139.0,10.76196019]
["bitfinex","SOLUSD",1765353028238,0.1,139.03,139.0,10.09196019]
["bitfinex","SOLUSD",1765353028541,0.1,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765353029645,0.1,139.03,139.01,10.76110649]
["bitfinex","SOLUSD",1765353030019,0.1,139.03,139.02,0.67]
["bitfinex","SOLUSD",1765353030220,0.1,139.03,139.02,3.56774333]
["bitfinex","SOLUSD",1765353031242,0.1,139.03,139.02,2.89774333]
["bitfinex","SOLUSD",1765353031755,0.1,139.03,139.02,10.09095294]
["bitfinex","SOLUSD",1765353032050,0.1,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1765353033454,0.1,139.03,139.02,10.09095294]
["bitfinex","SOLUSD",1765353033617,0.1,139.03,139.02,10.76095294]
["bitfinex","SOLUSD",1765353035850,0.1,139.03,139.02,11.26095294]
["bitfinex","SOLUSD",1765353042948,0.1,139.03,139.02,20.07089786]
["bitfinex","SOLUSD",1765353043151,0.1,139.06,139.05,13.0470912]
["bitfinex","SOLUSD",1765353043446,0.1,139.06,139.05,15.94483453]
["bitfinex","SOLUSD",1765353043748,0.1,139.06,139.05,23.8064922]
["bitfinex","SOLUSD",1765353052260,0.1,139.06,139.05,32.61643712]
["bitfinex","SOLUSD",1765353053134,0.1,139.08,139.05,50.59558131]
["bitfinex","SOLUSD",1765353053330,0.1,139.08,139.07,18.89831167]
["bitfinex","SOLUSD",1765353053733,0.1,139.08,139.07,19.59831167]
["bitfinex","SOLUSD",1765353053949,0.1,139.08,139.07,16.70056834]
["bitfinex","SOLUSD",1765353054135,0.1,139.08,139.07,19.59831167]
["bitfinex","SOLUSD",1765353059347,0.1,139.08,139.07,16.70056834]
["bitfinex","SOLUSD",1765353059662,0.1,139.08,139.07,19.59831167]
["bitfinex","SOLUSD",1765353061739,0.1,139.08,139.07,16.70056834]
["bitfinex","SOLUSD",1765353061941,0.1,139.08,139.07,10.58836675]
["bitfinex","SOLUSD",1765353062140,0.1,139.08,139.07,11.28836675]
["bitfinex","SOLUSD",1765353062352,0.1,139.08,139.07,20.09831167]
["bitfinex","SOLUSD",1765353062550,1e-08,139.08,139.07,81.29831167]
["bitfinex","SOLUSD",1765353062750,0.1,139.1,139.09,13.0470912]
["bitfinex","SOLUSD",1765353062751,1e-08,139.1,139.09,13.0470912]
["bitfinex","SOLUSD",1765353062961,0.1,139.13,139.1,8.80994492]
["bitfinex","SOLUSD",1765353063268,0.1,139.13,139.11,19.58768825]
["bitfinex","SOLUSD",1765353063464,0.1,139.13,139.11,20.28768825]
["bitfinex","SOLUSD",1765353063963,0.1,139.13,139.11,27.47624406]
["bitfinex","SOLUSD",1765353065157,1e-08,139.12,139.11,27.47624406]
["bitfinex","SOLUSD",1765353065362,0.1,139.15,139.13,21.85703612]
["bitfinex","SOLUSD",1765353065577,0.1,139.15,139.13,32.63477945]
["bitfinex","SOLUSD",1765353065742,0.1,139.15,139.13,33.33477945]
["bitfinex","SOLUSD",1765353065944,0.1,139.15,139.13,39.82230191]
["bitfinex","SOLUSD",1765353066157,0.1,139.15,139.13,40.52230191]
["bitfinex","SOLUSD",1765353067353,0.1,139.15,139.13,37.62455858]
["bitfinex","SOLUSD",1765353067670,0.1,139.15,139.13,40.52230191]
["bitfinex","SOLUSD",1765353068552,0.81,139.14,139.13,28.11461366]
["bitfinex","SOLUSD",1765353068751,0.81,139.14,139.13,31.01235699]
["bitfinex","SOLUSD",1765353069356,0.81,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1765353069550,0.81,139.14,139.12,7.18783892]
["bitfinex","SOLUSD",1765353069754,3.70774333,139.14,139.09,20.87119563]
["bitfinex","SOLUSD",1765353069955,3.70774333,139.14,139.09,28.75119563]
["bitfinex","SOLUSD",1765353070156,0.71,139.13,139.09,28.75119563]
["bitfinex","SOLUSD",1765353070654,0.71,139.13,139.11,1.85149906]
["bitfinex","SOLUSD",1765353071676,0.1,139.14,139.12,1.85149906]
["bitfinex","SOLUSD",1765353071976,0.8,139.14,139.12,1.85149906]
["bitfinex","SOLUSD",1765353073176,0.8,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1765353073558,0.8,139.14,139.12,9.03953816]
["bitfinex","SOLUSD",1765353073760,0.1,139.14,139.12,9.03953816]
["bitfinex","SOLUSD",1765353074077,0.1,139.14,139.13,1.85149906]
["bitfinex","SOLUSD",1765353074380,0.8,139.14,139.13,1.85149906]
["bitfinex","SOLUSD",1765353075584,0.8,139.14,139.13,9.03902152]
["bitfinex","SOLUSD",1765353077890,0.8,139.14,139.12,9.03953816]
["bitfinex","SOLUSD",1765353078184,0.8,139.14,139.12,9.53953816]
["bitfinex","SOLUSD",1765353079164,0.1,139.14,139.13,17.36994492]
["bitfinex","SOLUSD",1765353079375,0.1,139.14,139.13,9.73149906]
["bitfinex","SOLUSD",1765353079579,0.8,139.14,139.13,9.73149906]
["bitfinex","SOLUSD",1765353079757,0.8,139.14,139.13,7.88]
["bitfinex","SOLUSD",1765353080384,0.8,139.14,139.12,9.53953816]
["bitfinex","SOLUSD",1765353080584,0.8,139.14,139.12,15.5680391]
["bitfinex","SOLUSD",1765353080773,0.8,139.14,139.12,15.0680391]
["bitfinex","SOLUSD",1765353082184,0.8,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1765353082983,0.8,139.14,139.11,25.15875435]
["bitfinex","SOLUSD",1765353084479,0.8,139.14,139.11,27.01025341]
["bitfinex","SOLUSD",1765353086059,0.1,139.14,139.13,9.03902152]
["bitfinex","SOLUSD",1765353086478,0.1,139.14,139.13,9.74902152]
["bitfinex","SOLUSD",1765353089880,1e-08,139.14,139.13,31.60605764]
["bitfinex","SOLUSD",1765353090188,1e-08,139.15,139.14,8.80994492]
["bitfinex","SOLUSD",1765353090383,1e-08,139.15,139.13,23.82055283]
["bitfinex","SOLUSD",1765353090585,1e-08,139.15,139.14,16.91850495]
["bitfinex","SOLUSD",1765353093286,1e-08,139.15,139.14,15.06700589]
["bitfinex","SOLUSD",1765353093486,1e-08,139.15,139.14,16.91850495]
["bitfinex","SOLUSD",1765353094385,0.66000001,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1765353095172,0.66000001,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1765353103101,1e-08,139.15,139.13,9.03902152]
["bitfinex","SOLUSD",1765353103301,1e-08,139.15,139.14,2.56149906]
["bitfinex","SOLUSD",1765353103485,1e-08,139.15,139.14,1.85149906]
["bitfinex","SOLUSD",1765353103683,1e-08,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1765353103999,0.66000001,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1765353104786,0.66000001,139.15,139.13,9.03902152]
["bitfinex","SOLUSD",1765353104991,0.66000001,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1765353105181,0.66000001,139.15,139.13,9.74902152]
["bitfinex","SOLUSD",1765353105381,1e-08,139.15,139.13,9.74902152]
["bitfinex","SOLUSD",1765353106484,1e-08,139.15,139.14,22.08559615]
["bitfinex","SOLUSD",1765353107883,1e-08,139.15,139.14,20.23409709]
["bitfinex","SOLUSD",1765353107884,0.66000001,139.15,139.14,20.23409709]
["bitfinex","SOLUSD",1765353109293,1e-08,139.15,139.14,22.08559615]
["bitfinex","SOLUSD",1765353109501,1e-08,139.15,139.14,22.79559615]
["bitfinex","SOLUSD",1765353109798,1e-08,139.15,139.14,20.94409709]
["bitfinex","SOLUSD",1765353110003,1e-08,139.15,139.14,22.08559615]
["bitfinex","SOLUSD",1765353112394,1e-08,139.15,139.14,20.23409709]
["bitfinex","SOLUSD",1765353112594,0.66000001,139.15,139.14,20.23409709]
["bitfinex","SOLUSD",1765353113498,1e-08,139.15,139.14,22.08559615]
["bitfinex","SOLUSD",1765353113703,0.71000001,139.15,139.14,20.23409709]
["bitfinex","SOLUSD",1765353113884,0.71000001,139.15,139.13,7.18731834]
["bitfinex","SOLUSD",1765353114078,0.71000001,139.15,139.12,7.18769225]
["bitfinex","SOLUSD",1765353115904,0.71000001,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1765353116207,0.71000001,139.15,139.11,9.04005487]
["bitfinex","SOLUSD",1765353117903,0.71000001,139.15,139.11,27.01144441]
["bitfinex","SOLUSD",1765353118405,0.71000001,139.15,139.12,1.85149906]
["bitfinex","SOLUSD",1765353118777,0.71000001,139.15,139.11,25.81994535]
["bitfinex","SOLUSD",1765353118980,0.71000001,139.15,139.12,1.85149906]
["bitfinex","SOLUSD",1765353119209,0.71000001,139.15,139.11,27.01144441]
["bitfinex","SOLUSD",1765353120196,0.71000001,139.15,139.11,27.67144441]
["bitfinex","SOLUSD",1765353120504,0.71000001,139.15,139.11,27.01144441]
["bitfinex","SOLUSD",1765353121010,0.71000001,139.15,139.11,25.81994535]
["bitfinex","SOLUSD",1765353121398,0.71000001,139.15,139.11,27.67144441]
["bitfinex","SOLUSD",1765353122485,0.71000001,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1765353122883,0.71000001,139.15,139.13,9.03902152]
["bitfinex","SOLUSD",1765353124104,0.71000001,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1765353124922,1e-08,139.15,139.14,10.37149906]
["bitfinex","SOLUSD",1765353126920,1e-08,139.15,139.14,17.55850495]
["bitfinex","SOLUSD",1765353127108,1e-08,139.15,139.14,26.36844987]
["bitfinex","SOLUSD",1765353127300,1e-08,139.15,139.14,29.24438904]
["bitfinex","SOLUSD",1765353127499,1e-08,139.15,139.14,27.39288998]
["bitfinex","SOLUSD",1765353127705,1e-08,139.15,139.14,29.24438904]
["bitfinex","SOLUSD",1765353128018,0.1,139.17,139.16,21.85703612]
["bitfinex","SOLUSD",1765353128317,0.1,139.17,139.16,31.56853518]
["bitfinex","SOLUSD",1765353128519,0.1,139.17,139.16,32.24853518]
["bitfinex","SOLUSD",1765353128722,0.1,139.17,139.16,35.12406086]
["bitfinex","SOLUSD",1765353129015,0.1,139.17,139.16,42.31003384]
["bitfinex","SOLUSD",1765353129215,0.1,139.17,139.16,39.43450816]
["bitfinex","SOLUSD",1765353129600,0.82,139.17,139.16,22.08456324]
["bitfinex","SOLUSD",1765353129799,0.82,139.17,139.15,7.186294]
["bitfinex","SOLUSD",1765353131312,0.82,139.17,139.14,15.04678836]
["bitfinex","SOLUSD",1765353131520,2.67149906,139.17,139.14,7.18678836]
["bitfinex","SOLUSD",1765353131893,0.72,139.16,139.14,7.18678836]
["bitfinex","SOLUSD",1765353132322,0.72,139.16,139.12,7.18783483]
["bitfinex","SOLUSD",1765353132323,2.57149906,139.16,139.12,7.18783483]
["bitfinex","SOLUSD",1765353132514,0.72,139.16,139.12,7.18783483]
["bitfinex","SOLUSD",1765353132820,0.72,139.15,139.12,7.18783483]
["bitfinex","SOLUSD",1765353133399,0.72,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1765353133605,0.72,139.15,139.11,10.08155726]
["bitfinex","SOLUSD",1765353137820,7.90653615,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1765353138321,0.72,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1765353143330,7.90702958,139.14,139.1,28.09606456]
["bitfinex","SOLUSD",1765353143518,10.80003103,139.14,139.09,7.189477]
["bitfinex","SOLUSD",1765353143720,0.67,139.13,139.09,7.189477]
["bitfinex","SOLUSD",1765353143910,3.56300145,139.13,139.09,7.189477]
["bitfinex","SOLUSD",1765353144406,0.67,139.12,139.09,7.189477]
["bitfinex","SOLUSD",1765353145214,0.67,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1765353145417,10.07963231,139.15,139.1,0.72]
["bitfinex","SOLUSD",1765353145726,116.90615708,139.17,139.12,13.0470912]
["bitfinex","SOLUSD",1765353145916,0.67,139.16,139.12,13.0470912]
["bitfinex","SOLUSD",1765353146926,7.85598704,139.16,139.12,20.23478649]
["bitfinex","SOLUSD",1765353147830,0.67,139.15,139.12,20.23478649]
["bitfinex","SOLUSD",1765353152242,0.67,139.15,139.12,38.20488424]
["bitfinex","SOLUSD",1765353152415,0.67,139.15,139.12,38.92488424]
["bitfinex","SOLUSD",1765353153039,0.67,139.16,139.13,0.72]
["bitfinex","SOLUSD",1765353153549,0.67,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1765353154547,0.67,139.16,139.13,7.18735291]
["bitfinex","SOLUSD",1765353158338,0.1,139.17,139.14,0.72]
["bitfinex","SOLUSD",1765353158541,0.77,139.17,139.14,0.72]
["bitfinex","SOLUSD",1765353159317,0.77,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1765353162737,0.77,139.17,139.15,7.90648939]
["bitfinex","SOLUSD",1765353163049,0.1,139.17,139.16,0.72]
["bitfinex","SOLUSD",1765353163248,0.1,139.17,139.15,7.90648939]
["bitfinex","SOLUSD",1765353165848,0.1,139.17,139.15,10.79949084]
["bitfinex","SOLUSD",1765353167244,0.77,139.17,139.14,28.04693815]
["bitfinex","SOLUSD",1765353167451,0.77,139.17,139.14,28.76693815]
["bitfinex","SOLUSD",1765353169933,0.77,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1765353172547,0.77,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1765353172848,0.77,139.17,139.13,10.80052391]
["bitfinex","SOLUSD",1765353173027,0.77,139.17,139.13,7.90752246]
["bitfinex","SOLUSD",1765353173225,0.77,139.17,139.13,10.80052391]
["bitfinex","SOLUSD",1765353179565,0.77,139.17,139.13,10.75052391]
["bitfinex","SOLUSD",1765353181764,0.77,139.17,139.14,0.67]
["bitfinex","SOLUSD",1765353181943,0.77,139.17,139.13,10.75052391]
["bitfinex","SOLUSD",1765353184763,7.95569675,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1765353184964,7.95569675,139.17,139.12,13.0470912]
["bitfinex","SOLUSD",1765353185166,0.71,139.16,139.12,13.0470912]
["bitfinex","SOLUSD",1765353185871,0.71,139.16,139.12,13.7170912]
["bitfinex","SOLUSD",1765353186254,0.71,139.16,139.13,7.18741083]
["bitfinex","SOLUSD",1765353192483,7.89607694,139.16,139.1,17.97208402]
["bitfinex","SOLUSD",1765353192688,7.89607694,139.16,139.1,19.82369967]
["bitfinex","SOLUSD",1765353192892,0.66,139.15,139.1,19.82369967]
["bitfinex","SOLUSD",1765353193074,0.66,139.15,139.11,7.18824476]
["bitfinex","SOLUSD",1765353194385,9.69827068,139.15,139.11,7.18824476]
["bitfinex","SOLUSD",1765353194772,0.66,139.14,139.11,7.18824476]
["bitfinex","SOLUSD",1765353196861,9.69881703,139.14,139.09,15.04920529]
["bitfinex","SOLUSD",1765353197083,0.66,139.14,139.1,27.70322709]
["bitfinex","SOLUSD",1765353197587,0.66,139.14,139.11,0.69]
["bitfinex","SOLUSD",1765353199068,0.66,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1765353200191,29.45885272,139.16,139.12,9.72965475]
["bitfinex","SOLUSD",1765353200480,0.66,139.15,139.12,9.72965475]
["bitfinex","SOLUSD",1765353201089,0.66,139.15,139.12,7.8780391]
["bitfinex","SOLUSD",1765353204888,0.66,139.15,139.11,7.18835391]
["bitfinex","SOLUSD",1765353205078,7.84661398,139.15,139.11,7.86835391]
["bitfinex","SOLUSD",1765353205479,0.68,139.14,139.11,7.86835391]
["bitfinex","SOLUSD",1765353205972,0.68,139.14,139.13,140.0]
["bitfinex","SOLUSD",1765353213607,7.86700589,139.14,139.13,140.0]
["bitfinex","SOLUSD",1765353214985,9.71862154,139.14,139.13,140.0]
["bitfinex","SOLUSD",1765353215904,17.59862154,139.14,139.13,140.0]
["bitfinex","SOLUSD",1765353217415,15.06700589,139.14,139.13,140.0]
["bitfinex","SOLUSD",1765353217589,7.88,139.14,139.13,140.68]
["bitfinex","SOLUSD",1765353217903,39.17681508,139.16,139.13,140.68]
["bitfinex","SOLUSD",1765353218086,0.68,139.15,139.13,140.68]
["bitfinex","SOLUSD",1765353218499,7.86652467,139.15,139.13,140.68]
["bitfinex","SOLUSD",1765353219302,7.18652467,139.15,139.14,0.68]
["bitfinex","SOLUSD",1765353219890,7.18652467,139.15,139.13,140.0]
["bitfinex","SOLUSD",1765353220092,7.18652467,139.15,139.13,140.68]
["bitfinex","SOLUSD",1765353220506,21.67885272,139.17,139.14,2.53161565]
["bitfinex","SOLUSD",1765353220710,21.67885272,139.17,139.15,0.68]
["bitfinex","SOLUSD",1765353220882,0.1,139.17,139.15,0.68]
["bitfinex","SOLUSD",1765353223112,0.1,139.17,139.15,7.86610561]
["bitfinex","SOLUSD",1765353231197,0.68,139.16,139.13,140.68]
["bitfinex","SOLUSD",1765353231394,0.68,139.16,139.13,140.0]
["bitfinex","SOLUSD",1765353231596,2.53161565,139.16,139.13,140.0]
["bitfinex","SOLUSD",1765353232127,0.68,139.15,139.13,140.0]
["bitfinex","SOLUSD",1765353236627,9.71857855,139.15,139.13,140.0]
["bitfinex","SOLUSD",1765353236916,1.85161565,139.14,139.13,140.0]
["bitfinex","SOLUSD",1765353237109,2.54161565,139.14,139.13,140.0]
["bitfinex","SOLUSD",1765353238207,9.72862154,139.14,139.13,140.0]
["bitfinex","SOLUSD",1765353238821,31.30902653,139.14,139.13,140.0]
["bitfinex","SOLUSD",1765353239201,39.18902653,139.14,139.13,140.0]
["bitfinex","SOLUSD",1765353240100,34.65574405,139.16,139.15,100.81097347]
["bitfinex","SOLUSD",1765353240303,36.5073597,139.16,139.15,100.81097347]
["bitfinex","SOLUSD",1765353240724,58.08931718,139.16,139.15,100.81097347]
["bitfinex","SOLUSD",1765353241531,65.27529016,139.16,139.15,100.81097347]
["bitfinex","SOLUSD",1765353242223,79.01238136,139.16,139.15,100.81097347]
["bitfinex","SOLUSD",1765353243607,70.20243644,139.16,139.15,100.81097347]
["bitfinex","SOLUSD",1765353245308,30.61954611,139.16,139.15,100.81097347]
["bitfinex","SOLUSD",1765353245528,7.18597298,139.16,139.15,101.50097347]
["bitfinex","SOLUSD",1765353245837,1.95161565,139.17,139.15,101.50097347]
["bitfinex","SOLUSD",1765353245838,30.71453618,139.17,139.15,101.50097347]
["bitfinex","SOLUSD",1765353246016,9.82723551,139.17,139.15,100.81097347]
["bitfinex","SOLUSD",1765353247011,9.82723551,139.17,139.15,101.50097347]
["bitfinex","SOLUSD",1765353247418,9.82723551,139.17,139.15,100.81097347]
["bitfinex","SOLUSD",1765353248011,9.82723551,139.17,139.15,101.50097347]
["bitfinex","SOLUSD",1765353249223,9.13723551,139.17,139.15,101.50097347]
["bitfinex","SOLUSD",1765353250517,7.28561986,139.17,139.16,0.69]
["bitfinex","SOLUSD",1765353250816,0.1,139.17,139.16,0.69]
["bitfinex","SOLUSD",1765353252132,0.1,139.17,139.16,8.57]
["bitfinex","SOLUSD",1765353252806,0.1,139.17,139.16,15.75597298]
["bitfinex","SOLUSD",1765353261523,0.1,139.17,139.16,18.64732305]
["bitfinex","SOLUSD",1765353267536,0.1,139.17,139.16,15.75597298]
["bitfinex","SOLUSD",1765353268357,0.1,139.17,139.16,18.64732305]
["bitfinex","SOLUSD",1765353268848,7.28304446,139.22,139.17,100.71097347]
["bitfinex","SOLUSD",1765353269036,7.98304446,139.22,139.18,10.75135007]
["bitfinex","SOLUSD",1765353269232,7.98304446,139.22,139.18,11.46135007]
["bitfinex","SOLUSD",1765353269540,7.98304446,139.22,139.19,0.71]
["bitfinex","SOLUSD",1765353270142,0.1,139.22,139.19,10.78554367]
["bitfinex","SOLUSD",1765353270360,0.1,139.22,139.2,3.60135007]
["bitfinex","SOLUSD",1765353270567,0.1,139.22,139.21,2.89135007]
["bitfinex","SOLUSD",1765353270741,0.1,139.22,139.21,3.60135007]
["bitfinex","SOLUSD",1765353271668,0.1,139.22,139.21,10.78474206]
["bitfinex","SOLUSD",1765353272142,0.1,139.22,139.21,7.86]
["bitfinex","SOLUSD",1765353272762,0.1,139.22,139.2,7.89389411]
["bitfinex","SOLUSD",1765353272958,0.1,139.22,139.2,28.80098531]
["bitfinex","SOLUSD",1765353273157,3.69135007,139.22,139.17,122.27528915]
["bitfinex","SOLUSD",1765353273371,3.69135007,139.22,139.18,7.86]
["bitfinex","SOLUSD",1765353273572,7.18390804,139.2,139.17,100.71097347]
["bitfinex","SOLUSD",1765353274088,0.7,139.19,139.17,100.71097347]
["bitfinex","SOLUSD",1765353277182,7.88452931,139.19,139.17,100.71097347]
["bitfinex","SOLUSD",1765353282188,0.7,139.18,139.17,100.71097347]
["bitfinex","SOLUSD",1765353282381,3.59135007,139.18,139.17,100.71097347]
["bitfinex","SOLUSD",1765353285485,10.77629043,139.18,139.17,100.71097347]
["bitfinex","SOLUSD",1765353290285,7.88494036,139.18,139.17,100.71097347]
["bitfinex","SOLUSD",1765353290469,10.77629043,139.18,139.17,100.71097347]
["bitfinex","SOLUSD",1765353293079,19.58623535,139.18,139.17,100.71097347]
["bitfinex","SOLUSD",1765353293267,25.63614726,139.18,139.17,100.71097347]
["bitfinex","SOLUSD",1765353293461,47.21655225,139.18,139.17,100.71097347]
["bitfinex","SOLUSD",1765353293872,25.63614726,139.18,139.17,100.71097347]
["bitfinex","SOLUSD",1765353294772,47.21655225,139.18,139.17,100.71097347]
["bitfinex","SOLUSD",1765353295177,41.16664034,139.18,139.17,100.71097347]
["bitfinex","SOLUSD",1765353299469,144.76664034,139.18,139.17,100.71097347]
["bitfinex","SOLUSD",1765353302088,144.76664034,139.18,139.17,61.83687848]
["bitfinex","SOLUSD",1765353302394,21.85703612,139.14,139.08,0.69]
["bitfinex","SOLUSD",1765353302587,2.89135007,139.1,139.08,0.69]
["bitfinex","SOLUSD",1765353303483,2.89135007,139.1,139.09,0.69]
["bitfinex","SOLUSD",1765353304185,2.89135007,139.1,139.06,7.1910782]
["bitfinex","SOLUSD",1765353304400,2.89135007,139.1,139.08,0.69]
["bitfinex","SOLUSD",1765353304770,10.07990588,139.11,139.08,0.69]
["bitfinex","SOLUSD",1765353305094,2.89135007,139.09,139.06,0.69]
["bitfinex","SOLUSD",1765353305274,0.72,139.1,139.06,0.69]
["bitfinex","SOLUSD",1765353305275,2.89135007,139.08,139.06,0.69]
["bitfinex","SOLUSD",1765353305475,2.89135007,139.08,139.03,15.27263538]
["bitfinex","SOLUSD",1765353305669,2.89135007,139.07,139.05,0.69]
["bitfinex","SOLUSD",1765353306080,2.89135007,139.07,139.03,15.272624]
["bitfinex","SOLUSD",1765353306081,2.89135007,139.06,139.04,0.69]
["bitfinex","SOLUSD",1765353306267,18.65135007,139.1,139.04,0.69]
["bitfinex","SOLUSD",1765353306268,2.89135007,139.08,139.04,0.69]
["bitfinex","SOLUSD",1765353306472,20.85177274,139.1,139.04,10.77338798]
["bitfinex","SOLUSD",1765353306683,7.88,139.09,139.04,10.77338798]
["bitfinex","SOLUSD",1765353306880,7.88,139.09,139.05,0.69]
["bitfinex","SOLUSD",1765353307186,10.77135007,139.09,139.05,0.69]
["bitfinex","SOLUSD",1765353307498,11.47135007,139.09,139.05,0.69]
["bitfinex","SOLUSD",1765353307695,10.77135007,139.09,139.05,0.69]
["bitfinex","SOLUSD",1765353308295,17.96097357,139.09,139.05,0.69]
["bitfinex","SOLUSD",1765353308600,7.1896235,139.09,139.05,0.69]
["bitfinex","SOLUSD",1765353308787,2.89135007,139.07,139.03,8.74]
["bitfinex","SOLUSD",1765353308988,2.89135007,139.07,139.04,0.66]
["bitfinex","SOLUSD",1765353310381,7.19114051,139.06,139.04,0.66]
["bitfinex","SOLUSD",1765353310597,10.08249058,139.06,139.04,0.66]
["bitfinex","SOLUSD",1765353310801,2.89135007,139.05,139.03,0.86]
["bitfinex","SOLUSD",1765353311181,2.89135007,139.04,139.03,0.86]
["bitfinex","SOLUSD",1765353312388,10.08352498,139.04,139.03,0.86]
["bitfinex","SOLUSD",1765353312600,0.7,139.05,139.03,0.86]
["bitfinex","SOLUSD",1765353312601,7.19186471,139.05,139.03,0.86]
["bitfinex","SOLUSD",1765353313298,7.19186471,139.05,139.04,0.66]
["bitfinex","SOLUSD",1765353313670,7.19186471,139.05,139.03,0.2]
["bitfinex","SOLUSD",1765353313875,7.19186471,139.05,139.03,0.86]
["bitfinex","SOLUSD",1765353314297,7.19186471,139.05,139.04,0.66]
["bitfinex","SOLUSD",1765353314816,0.7,139.1,139.04,3.55135007]
["bitfinex","SOLUSD",1765353314981,11.47135007,139.1,139.04,3.55135007]
["bitfinex","SOLUSD",1765353315183,11.47135007,139.1,139.05,0.66]
["bitfinex","SOLUSD",1765353315396,13.0470912,139.08,139.05,0.66]
["bitfinex","SOLUSD",1765353318513,20.23720098,139.08,139.05,0.66]
["bitfinex","SOLUSD",1765353322188,17.9650322,139.11,139.05,9.70497508]
["bitfinex","SOLUSD",1765353322503,35.90968603,139.24,139.1,1.8534291]
["bitfinex","SOLUSD",1765353322504,15.9959179,139.16,139.1,1.8534291]
["bitfinex","SOLUSD",1765353322704,9.7334291,139.15,139.11,0.66]
["bitfinex","SOLUSD",1765353322892,23.4805203,139.15,139.11,0.66]
["bitfinex","SOLUSD",1765353323096,7.18700589,139.14,139.11,0.66]
["bitfinex","SOLUSD",1765353327215,7.18670381,139.15,139.11,9.70197069]
["bitfinex","SOLUSD",1765353327590,7.18670381,139.15,139.12,0.66]
["bitfinex","SOLUSD",1765353328300,7.18597298,139.16,139.12,0.66]
["bitfinex","SOLUSD",1765353328506,7.18597298,139.16,139.12,9.7011287]
["bitfinex","SOLUSD",1765353329011,7.18597298,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765353329407,9.03940208,139.16,139.11,9.0418125]
["bitfinex","SOLUSD",1765353329612,2.5334291,139.15,139.12,0.66]
["bitfinex","SOLUSD",1765353329781,0.68,139.15,139.09,0.66]
["bitfinex","SOLUSD",1765353329983,0.68,139.15,139.04,61.2]
["bitfinex","SOLUSD",1765353329984,1.8534291,139.12,139.08,0.66]
["bitfinex","SOLUSD",1765353330413,7.86855581,139.11,139.08,0.66]
["bitfinex","SOLUSD",1765353330612,9.72198491,139.11,139.07,7.19027029]
["bitfinex","SOLUSD",1765353330788,9.72198491,139.11,139.08,0.66]
["bitfinex","SOLUSD",1765353333196,0.68,139.1,139.07,7.85027029]
["bitfinex","SOLUSD",1765353333617,9.04198491,139.11,139.07,7.19027029]
["bitfinex","SOLUSD",1765353333806,9.72198491,139.11,139.08,0.66]
["bitfinex","SOLUSD",1765353335717,7.1880391,139.12,139.08,0.66]
["bitfinex","SOLUSD",1765353336100,13.0470912,139.13,139.09,1.8534291]
["bitfinex","SOLUSD",1765353336500,13.0470912,139.13,139.1,0.66]
["bitfinex","SOLUSD",1765353339322,17.60011494,139.15,139.1,7.84905235]
["bitfinex","SOLUSD",1765353339518,17.60011494,139.15,139.11,0.66]
["bitfinex","SOLUSD",1765353339815,7.18668584,139.15,139.11,0.66]
["bitfinex","SOLUSD",1765353340902,9.72011494,139.15,139.11,0.66]
["bitfinex","SOLUSD",1765353341096,9.72011494,139.15,139.11,7.84853358]
["bitfinex","SOLUSD",1765353341497,9.72011494,139.15,139.12,0.66]
["bitfinex","SOLUSD",1765353344132,9.04011494,139.15,139.12,0.66]
["bitfinex","SOLUSD",1765353344425,1.8534291,139.13,139.1,0.66]
["bitfinex","SOLUSD",1765353345027,7.86712496,139.14,139.1,0.66]
["bitfinex","SOLUSD",1765353345232,1.8534291,139.13,139.1,7.84905714]
["bitfinex","SOLUSD",1765353345433,9.72055406,139.14,139.1,7.84905714]
["bitfinex","SOLUSD",1765353345609,9.72055406,139.14,139.11,0.66]
["bitfinex","SOLUSD",1765353349531,7.86712496,139.14,139.11,0.66]
["bitfinex","SOLUSD",1765353349733,9.72055406,139.14,139.11,0.66]
["bitfinex","SOLUSD",1765353351735,0.68,139.13,139.09,7.84955881]
["bitfinex","SOLUSD",1765353352035,0.68,139.13,139.1,0.66]
["bitfinex","SOLUSD",1765353353037,7.86782378,139.13,139.1,0.66]
["bitfinex","SOLUSD",1765353353440,7.18782378,139.13,139.1,0.66]
["bitfinex","SOLUSD",1765353354523,7.18700589,139.14,139.1,0.66]
["bitfinex","SOLUSD",1765353354724,7.88700589,139.14,139.1,0.66]
["bitfinex","SOLUSD",1765353355739,9.74043499,139.14,139.1,0.66]
["bitfinex","SOLUSD",1765353357734,7.88700589,139.14,139.1,7.84891711]
["bitfinex","SOLUSD",1765353358037,9.74043499,139.14,139.1,0.66]
["bitfinex","SOLUSD",1765353358234,9.74043499,139.14,139.11,0.71]
["bitfinex","SOLUSD",1765353360738,7.88770955,139.13,139.09,7.18936486]
["bitfinex","SOLUSD",1765353361043,7.88770955,139.13,139.1,0.71]
["bitfinex","SOLUSD",1765353361244,7.18714032,139.14,139.1,0.71]
["bitfinex","SOLUSD",1765353361416,7.88714032,139.14,139.1,0.71]
["bitfinex","SOLUSD",1765353361817,7.18670504,139.15,139.1,2.5634291]
["bitfinex","SOLUSD",1765353362132,7.88670504,139.15,139.1,2.5634291]
["bitfinex","SOLUSD",1765353362335,7.88670504,139.15,139.11,0.71]
["bitfinex","SOLUSD",1765353362535,28.11329203,139.16,139.11,2.5634291]
["bitfinex","SOLUSD",1765353362849,28.81329203,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1765353363148,28.81329203,139.16,139.12,7.8980391]
["bitfinex","SOLUSD",1765353363448,28.81329203,139.16,139.13,0.71]
["bitfinex","SOLUSD",1765353363832,28.11329203,139.16,139.13,0.71]
["bitfinex","SOLUSD",1765353364222,7.18556936,139.17,139.13,7.89741719]
["bitfinex","SOLUSD",1765353364425,19.82869513,139.18,139.13,7.89741719]
["bitfinex","SOLUSD",1765353364426,29.96567205,139.18,139.13,7.89741719]
["bitfinex","SOLUSD",1765353364640,30.66567205,139.18,139.14,0.71]
["bitfinex","SOLUSD",1765353364927,0.7,139.17,139.14,0.71]
["bitfinex","SOLUSD",1765353366622,0.7,139.17,139.14,7.89697709]
["bitfinex","SOLUSD",1765353367352,16.91858085,139.18,139.15,0.71]
["bitfinex","SOLUSD",1765353367727,17.61858085,139.18,139.15,0.71]
["bitfinex","SOLUSD",1765353369528,16.91858085,139.18,139.15,0.71]
["bitfinex","SOLUSD",1765353369734,17.61858085,139.18,139.15,0.71]
["bitfinex","SOLUSD",1765353369953,15.76515175,139.18,139.15,0.71]
["bitfinex","SOLUSD",1765353370263,7.88,139.18,139.15,7.89627513]
["bitfinex","SOLUSD",1765353370455,9.73796007,139.19,139.15,7.89627513]
["bitfinex","SOLUSD",1765353370644,9.73796007,139.19,139.16,0.71]
["bitfinex","SOLUSD",1765353371760,0.7,139.18,139.15,0.66]
["bitfinex","SOLUSD",1765353373338,9.03796007,139.19,139.15,7.84640767]
["bitfinex","SOLUSD",1765353373339,9.73796007,139.19,139.15,7.84640767]
["bitfinex","SOLUSD",1765353373761,9.73796007,139.19,139.16,0.66]
["bitfinex","SOLUSD",1765353374060,22.96733587,139.2,139.16,0.66]
["bitfinex","SOLUSD",1765353374364,15.06399486,139.2,139.16,0.66]
["bitfinex","SOLUSD",1765353374559,1.8534291,139.18,139.14,0.66]
["bitfinex","SOLUSD",1765353374774,9.50994492,139.19,139.14,0.66]
["bitfinex","SOLUSD",1765353374775,1.8534291,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765353374941,9.03907309,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765353375145,9.73907309,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765353378363,2.5534291,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765353378865,3.59309512,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765353379762,10.77910935,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765353380465,10.07910935,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765353380669,10.77910935,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765353381071,2.89309512,139.15,139.13,0.66]
["bitfinex","SOLUSD",1765353381452,7.88601423,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765353381771,2.89309512,139.15,139.13,0.66]
["bitfinex","SOLUSD",1765353383465,10.79971705,139.15,139.12,0.69]
["bitfinex","SOLUSD",1765353383969,2.89309512,139.14,139.12,0.69]
["bitfinex","SOLUSD",1765353384348,10.79971705,139.15,139.12,0.69]
["bitfinex","SOLUSD",1765353387862,10.07971705,139.15,139.1,15.06886081]
["bitfinex","SOLUSD",1765353388170,10.79971705,139.15,139.11,0.69]
["bitfinex","SOLUSD",1765353388481,0.72,139.14,139.11,0.69]
["bitfinex","SOLUSD",1765353389280,10.79971705,139.15,139.11,0.69]
["bitfinex","SOLUSD",1765353389779,0.72,139.14,139.11,0.69]
["bitfinex","SOLUSD",1765353389956,2.89309512,139.14,139.11,0.69]
["bitfinex","SOLUSD",1765353390156,3.61309512,139.14,139.11,0.69]
["bitfinex","SOLUSD",1765353392080,10.80051944,139.14,139.11,0.69]
["bitfinex","SOLUSD",1765353392273,7.90742432,139.14,139.11,0.69]
["bitfinex","SOLUSD",1765353392773,10.08051944,139.14,139.11,0.69]
["bitfinex","SOLUSD",1765353392975,3.61309512,139.13,139.1,7.88]
["bitfinex","SOLUSD",1765353393477,3.61309512,139.13,139.1,0.69]
["bitfinex","SOLUSD",1765353393657,3.61309512,139.13,139.11,0.69]
["bitfinex","SOLUSD",1765353394272,7.90800171,139.13,139.11,0.69]
["bitfinex","SOLUSD",1765353394472,7.18618622,139.16,139.11,10.77156394]
["bitfinex","SOLUSD",1765353394653,7.18618622,139.16,139.12,2.89309512]
["bitfinex","SOLUSD",1765353394853,7.18456349,139.19,139.15,2.89309512]
["bitfinex","SOLUSD",1765353395079,7.18456349,139.19,139.13,8.57]
["bitfinex","SOLUSD",1765353395276,7.18456349,139.19,139.15,2.89309512]
["bitfinex","SOLUSD",1765353395764,7.18456349,139.19,139.16,0.69]
["bitfinex","SOLUSD",1765353396662,7.90456349,139.19,139.16,0.69]
["bitfinex","SOLUSD",1765353399482,10.07765861,139.19,139.14,7.18679798]
["bitfinex","SOLUSD",1765353399676,3.61309512,139.18,139.15,0.69]
["bitfinex","SOLUSD",1765353400376,25.14562391,139.19,139.13,7.8773335]
["bitfinex","SOLUSD",1765353400377,3.61309512,139.17,139.13,7.8773335]
["bitfinex","SOLUSD",1765353400977,7.90600126,139.16,139.13,7.8773335]
["bitfinex","SOLUSD",1765353404984,7.90600126,139.16,139.13,0.69]
["bitfinex","SOLUSD",1765353405767,0.72,139.16,139.13,0.69]
["bitfinex","SOLUSD",1765353405972,0.72,139.16,139.13,7.87743433]
["bitfinex","SOLUSD",1765353407879,7.90560258,139.17,139.14,0.69]
["bitfinex","SOLUSD",1765353408385,0.72,139.16,139.14,0.69]
["bitfinex","SOLUSD",1765353411084,7.90598119,139.16,139.14,0.69]
["bitfinex","SOLUSD",1765353416286,3.58309512,139.15,139.11,0.71]
["bitfinex","SOLUSD",1765353416584,2.89309512,139.14,139.11,0.71]
["bitfinex","SOLUSD",1765353416763,3.58309512,139.14,139.11,0.71]
["bitfinex","SOLUSD",1765353417269,0.69,139.13,139.11,0.71]
["bitfinex","SOLUSD",1765353418091,10.77038965,139.14,139.11,0.71]
["bitfinex","SOLUSD",1765353420890,2.89309512,139.13,139.09,28.11650157]
["bitfinex","SOLUSD",1765353421091,3.58309512,139.13,139.1,0.71]
["bitfinex","SOLUSD",1765353421304,7.18729453,139.14,139.09,15.77941037]
["bitfinex","SOLUSD",1765353421305,0.69,139.12,139.09,15.77941037]
["bitfinex","SOLUSD",1765353421481,3.58309512,139.12,139.09,15.77941037]
["bitfinex","SOLUSD",1765353421674,3.58309512,139.12,139.09,15.06941037]
["bitfinex","SOLUSD",1765353421864,3.58309512,139.12,139.1,0.71]
["bitfinex","SOLUSD",1765353422068,0.69,139.12,139.09,15.77941037]
["bitfinex","SOLUSD",1765353422299,3.58309512,139.12,139.1,0.71]
["bitfinex","SOLUSD",1765353422481,3.58309512,139.12,139.09,15.77941037]
["bitfinex","SOLUSD",1765353422688,3.58309512,139.12,139.1,0.71]
["bitfinex","SOLUSD",1765353422901,10.77114124,139.12,139.09,15.77941037]
["bitfinex","SOLUSD",1765353423393,3.58309512,139.12,139.09,7.89958257]
["bitfinex","SOLUSD",1765353423982,3.58309512,139.12,139.1,0.71]
["bitfinex","SOLUSD",1765353425797,0.69,139.12,139.1,0.71]
["bitfinex","SOLUSD",1765353431179,7.87808571,139.12,139.1,0.71]
["bitfinex","SOLUSD",1765353431394,7.87808571,139.12,139.09,0.72]
["bitfinex","SOLUSD",1765353431597,0.66,139.11,139.09,0.72]
["bitfinex","SOLUSD",1765353431794,10.74118083,139.12,139.09,0.72]
["bitfinex","SOLUSD",1765353432800,10.74078685,139.13,139.09,7.90935514]
["bitfinex","SOLUSD",1765353433300,0.66,139.12,139.1,0.72]
["bitfinex","SOLUSD",1765353435294,10.08078685,139.13,139.1,0.72]
["bitfinex","SOLUSD",1765353435502,10.74078685,139.13,139.1,0.72]
["bitfinex","SOLUSD",1765353435897,0.66,139.12,139.1,0.72]
["bitfinex","SOLUSD",1765353438015,7.84813695,139.12,139.09,7.90935514]
["bitfinex","SOLUSD",1765353438181,7.84813695,139.12,139.09,7.18935514]
["bitfinex","SOLUSD",1765353438486,7.84813695,139.12,139.1,0.72]
["bitfinex","SOLUSD",1765353448213,0.66,139.12,139.1,0.72]
["bitfinex","SOLUSD",1765353457013,7.84807858,139.12,139.1,0.72]
["bitfinex","SOLUSD",1765353460693,0.66,139.12,139.1,0.72]
["bitfinex","SOLUSD",1765353461402,9.70995745,139.14,139.1,7.90896203]
["bitfinex","SOLUSD",1765353461723,0.67,139.13,139.1,7.90896203]
["bitfinex","SOLUSD",1765353461920,0.67,139.13,139.11,0.69]
["bitfinex","SOLUSD",1765353463308,0.67,139.13,139.1,0.69]
["bitfinex","SOLUSD",1765353466126,0.67,139.13,139.1,7.87898968]
["bitfinex","SOLUSD",1765353469022,0.67,139.13,139.09,7.18958947]
["bitfinex","SOLUSD",1765353469231,0.67,139.13,139.11,0.69]
["bitfinex","SOLUSD",1765353469903,0.67,139.13,139.1,0.69]
["bitfinex","SOLUSD",1765353472326,9.03995745,139.14,139.1,7.87888233]
["bitfinex","SOLUSD",1765353472627,26.95367175,139.15,139.1,9.73146625]
["bitfinex","SOLUSD",1765353472824,26.95367175,139.15,139.11,0.69]
["bitfinex","SOLUSD",1765353472825,20.23375984,139.15,139.11,0.69]
["bitfinex","SOLUSD",1765353473033,20.90375984,139.15,139.11,0.69]
["bitfinex","SOLUSD",1765353473732,22.75634376,139.15,139.11,0.69]
["bitfinex","SOLUSD",1765353474718,22.75634376,139.15,139.11,7.87849651]
["bitfinex","SOLUSD",1765353475319,22.75634376,139.15,139.12,0.67]
["bitfinex","SOLUSD",1765353476630,22.08634376,139.15,139.12,0.67]
["bitfinex","SOLUSD",1765353476825,22.79634376,139.15,139.12,0.67]
["bitfinex","SOLUSD",1765353477833,0.71,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765353478928,22.79634376,139.15,139.12,0.67]
["bitfinex","SOLUSD",1765353481425,22.08634376,139.15,139.12,0.67]
["bitfinex","SOLUSD",1765353481626,7.89712407,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765353483238,7.18712407,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765353486249,7.89712407,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765353489748,7.18712407,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765353491748,14.37562058,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765353493647,7.18849651,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765353493840,0.68,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765353494046,7.18849651,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765353495152,15.05553574,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765353496254,15.05553574,139.14,139.11,0.65]
["bitfinex","SOLUSD",1765353497661,15.05553574,139.14,139.11,7.83854973]
["bitfinex","SOLUSD",1765353498165,15.05553574,139.14,139.12,0.65]
["bitfinex","SOLUSD",1765353499860,15.05553574,139.14,139.11,0.65]
["bitfinex","SOLUSD",1765353504966,15.05553574,139.14,139.11,7.83855322]
["bitfinex","SOLUSD",1765353507265,15.05553574,139.14,139.12,0.66]
["bitfinex","SOLUSD",1765353512448,15.05553574,139.14,139.11,0.66]
["bitfinex","SOLUSD",1765353513572,14.37553574,139.14,139.11,0.66]
["bitfinex","SOLUSD",1765353513763,0.66,139.13,139.11,0.66]
["bitfinex","SOLUSD",1765353514368,14.37553574,139.14,139.11,0.66]
["bitfinex","SOLUSD",1765353514573,15.03553574,139.14,139.11,0.66]
["bitfinex","SOLUSD",1765353515651,3.55377301,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1765353515859,3.55377301,139.13,139.08,3.55377301]
["bitfinex","SOLUSD",1765353515860,3.55377301,139.13,139.09,7.18938046]
["bitfinex","SOLUSD",1765353516056,0.66,139.12,139.09,7.84938046]
["bitfinex","SOLUSD",1765353516870,0.66,139.12,139.1,0.66]
["bitfinex","SOLUSD",1765353517956,25.11686351,139.13,139.1,0.66]
["bitfinex","SOLUSD",1765353519316,14.37553574,139.13,139.1,7.84864278]
["bitfinex","SOLUSD",1765353519484,0.66,139.16,139.12,2.89377301]
["bitfinex","SOLUSD",1765353519690,7.84599355,139.16,139.12,10.08153838]
["bitfinex","SOLUSD",1765353519913,7.84599355,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765353520848,7.18599355,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765353521053,7.84599355,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765353521253,7.84599355,139.16,139.13,3.55377301]
["bitfinex","SOLUSD",1765353521575,7.84599355,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765353530885,7.84599355,139.16,139.13,7.84746786]
["bitfinex","SOLUSD",1765353535671,7.18599355,139.16,139.13,7.84746786]
["bitfinex","SOLUSD",1765353535873,7.90599355,139.16,139.13,7.84746786]
["bitfinex","SOLUSD",1765353540572,7.90599355,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765353541081,7.90599355,139.16,139.14,0.66]
["bitfinex","SOLUSD",1765353541082,0.72,139.16,139.14,0.66]
["bitfinex","SOLUSD",1765353541276,28.76296977,139.17,139.13,7.84740778]
["bitfinex","SOLUSD",1765353541482,29.48296977,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765353542082,32.37674278,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765353542388,0.72,139.16,139.14,0.66]
["bitfinex","SOLUSD",1765353543500,31.65674278,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765353543699,32.37674278,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765353544412,0.72,139.16,139.14,0.66]
["bitfinex","SOLUSD",1765353545604,32.37674278,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765353545801,31.65674278,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765353546010,0.72,139.16,139.14,0.66]
["bitfinex","SOLUSD",1765353547898,28.76296977,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765353548198,29.43296977,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765353548595,7.8556691,139.17,139.14,7.84699887]
["bitfinex","SOLUSD",1765353551313,25.82654711,139.17,139.14,7.84699887]
["bitfinex","SOLUSD",1765353552591,7.8556691,139.17,139.14,7.84699887]
["bitfinex","SOLUSD",1765353561087,7.8556691,139.17,139.14,0.72]
["bitfinex","SOLUSD",1765353570420,7.1856691,139.17,139.14,0.72]
["bitfinex","SOLUSD",1765353571113,7.8656691,139.17,139.14,0.72]
["bitfinex","SOLUSD",1765353571910,13.0470912,139.19,139.14,7.90665146]
["bitfinex","SOLUSD",1765353572110,22.76580377,139.19,139.15,0.72]
["bitfinex","SOLUSD",1765353573514,29.95052786,139.19,139.15,0.72]
["bitfinex","SOLUSD",1765353573715,0.68,139.18,139.15,7.90644521]
["bitfinex","SOLUSD",1765353574418,29.27052786,139.19,139.15,7.90644521]
["bitfinex","SOLUSD",1765353574719,20.91181529,139.19,139.16,0.72]
["bitfinex","SOLUSD",1765353575112,20.23181529,139.19,139.16,0.72]
["bitfinex","SOLUSD",1765353575320,20.91181529,139.19,139.16,0.72]
["bitfinex","SOLUSD",1765353578022,20.23181529,139.19,139.16,0.72]
["bitfinex","SOLUSD",1765353578322,7.18360125,139.21,139.17,1.85119011]
["bitfinex","SOLUSD",1765353578507,7.18360125,139.21,139.18,0.72]
["bitfinex","SOLUSD",1765353578710,7.86360125,139.21,139.18,0.72]
["bitfinex","SOLUSD",1765353582622,0.1,139.22,139.18,25.86703105]
["bitfinex","SOLUSD",1765353582827,0.1,139.22,139.2,1.85119011]
["bitfinex","SOLUSD",1765353583025,0.1,139.22,139.19,8.58]
["bitfinex","SOLUSD",1765353583026,0.1,139.22,139.21,0.72]
["bitfinex","SOLUSD",1765353583528,0.1,139.22,139.2,0.72]
["bitfinex","SOLUSD",1765353584500,0.1,139.22,139.2,7.90363386]
["bitfinex","SOLUSD",1765353584729,0.1,139.22,139.21,0.72]
["bitfinex","SOLUSD",1765353586511,0.1,139.22,139.2,7.90363386]
["bitfinex","SOLUSD",1765353587152,0.1,139.22,139.21,0.72]
["bitfinex","SOLUSD",1765353591809,0.78,139.22,139.19,7.86]
["bitfinex","SOLUSD",1765353592224,2.63119011,139.22,139.17,8.58]
["bitfinex","SOLUSD",1765353592534,2.63119011,139.22,139.18,0.72]
["bitfinex","SOLUSD",1765353592713,0.68,139.21,139.18,0.72]
["bitfinex","SOLUSD",1765353593721,0.68,139.21,139.18,7.90481169]
["bitfinex","SOLUSD",1765353593925,0.68,139.21,139.19,0.68]
["bitfinex","SOLUSD",1765353596528,0.68,139.21,139.19,7.86406112]
["bitfinex","SOLUSD",1765353597932,0.1,139.22,139.19,7.18406112]
["bitfinex","SOLUSD",1765353598135,0.1,139.22,139.21,1.85119011]
["bitfinex","SOLUSD",1765353598341,0.1,139.22,139.2,10.39119011]
["bitfinex","SOLUSD",1765353598946,0.1,139.22,139.21,0.68]
["bitfinex","SOLUSD",1765353599321,0.1,139.22,139.21,2.53119011]
["bitfinex","SOLUSD",1765353599627,0.1,139.22,139.21,24.09298261]
["bitfinex","SOLUSD",1765353600022,0.1,139.22,139.21,9.7145821]
["bitfinex","SOLUSD",1765353601867,0.1,139.22,139.21,31.27482501]
["bitfinex","SOLUSD",1765353607254,0.1,139.22,139.21,29.4236349]
["bitfinex","SOLUSD",1765353607447,0.1,139.22,139.21,31.27482501]
["bitfinex","SOLUSD",1765353607859,0.1,139.22,139.21,29.4236349]
["bitfinex","SOLUSD",1765353608227,0.1,139.22,139.21,31.27482501]
["bitfinex","SOLUSD",1765353608649,0.1,139.22,139.21,9.7145821]
["bitfinex","SOLUSD",1765353609059,0.1,139.22,139.21,7.86339199]
["bitfinex","SOLUSD",1765353609240,0.1,139.22,139.21,16.67333691]
["bitfinex","SOLUSD",1765353609550,0.1,139.22,139.21,9.7145821]
["bitfinex","SOLUSD",1765353609754,0.1,139.22,139.21,17.6745821]
["bitfinex","SOLUSD",1765353611834,0.1,139.22,139.21,7.86339199]
["bitfinex","SOLUSD",1765353612048,0.1,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1765353612542,0.8,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1765353613964,0.1,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1765353615261,0.1,139.22,139.21,7.85339199]
["bitfinex","SOLUSD",1765353615757,0.1,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1765353617254,0.1,139.22,139.21,7.85339199]
["bitfinex","SOLUSD",1765353618571,0.1,139.22,139.21,9.7045821]
["bitfinex","SOLUSD",1765353618867,0.1,139.22,139.21,7.85339199]
["bitfinex","SOLUSD",1765353619947,0.1,139.22,139.21,9.7045821]
["bitfinex","SOLUSD",1765353621642,0.1,139.22,139.21,7.85339199]
["bitfinex","SOLUSD",1765353621947,0.1,139.22,139.21,9.7045821]
["bitfinex","SOLUSD",1765353622667,0.1,139.22,139.21,10.74223844]
["bitfinex","SOLUSD",1765353625059,0.1,139.22,139.21,7.85339199]
["bitfinex","SOLUSD",1765353625875,0.77,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1765353629679,0.77,139.22,139.17,17.96311138]
["bitfinex","SOLUSD",1765353629851,2.88884645,139.21,139.17,7.18513193]
["bitfinex","SOLUSD",1765353630055,10.84176072,139.22,139.18,7.18485307]
["bitfinex","SOLUSD",1765353630255,0.67,139.21,139.18,7.18485307]
["bitfinex","SOLUSD",1765353631067,3.55884645,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1765353631478,0.67,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1765353634089,3.55884645,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1765353634257,3.55884645,139.2,139.15,17.96557509]
["bitfinex","SOLUSD",1765353634258,2.88884645,139.19,139.15,7.18628046]
["bitfinex","SOLUSD",1765353634458,3.55884645,139.19,139.15,7.18628046]
["bitfinex","SOLUSD",1765353634695,0.67,139.18,139.15,7.18628046]
["bitfinex","SOLUSD",1765353639071,10.74399962,139.18,139.14,7.86]
["bitfinex","SOLUSD",1765353639277,2.88884645,139.17,139.14,7.86]
["bitfinex","SOLUSD",1765353639591,3.55884645,139.17,139.14,7.86]
["bitfinex","SOLUSD",1765353639795,0.67,139.16,139.14,7.86]
["bitfinex","SOLUSD",1765353640100,3.55884645,139.16,139.14,7.86]
["bitfinex","SOLUSD",1765353640464,0.67,139.15,139.12,15.0480391]
["bitfinex","SOLUSD",1765353640662,0.67,139.15,139.12,15.7480391]
["bitfinex","SOLUSD",1765353642591,0.67,139.15,139.12,15.0480391]
["bitfinex","SOLUSD",1765353643792,10.74543584,139.15,139.09,21.56257808]
["bitfinex","SOLUSD",1765353643977,10.74543584,139.15,139.11,7.18847558]
["bitfinex","SOLUSD",1765353644290,0.67,139.14,139.11,7.18847558]
["bitfinex","SOLUSD",1765353644493,0.67,139.14,139.11,7.88847558]
["bitfinex","SOLUSD",1765353644894,0.67,139.14,139.11,7.18847558]
["bitfinex","SOLUSD",1765353645873,10.74589085,139.14,139.1,7.1888644]
["bitfinex","SOLUSD",1765353646272,0.67,139.13,139.1,7.8888644]
["bitfinex","SOLUSD",1765353649803,0.67,139.14,139.11,0.7]
["bitfinex","SOLUSD",1765353650016,0.67,139.13,139.11,0.7]
["bitfinex","SOLUSD",1765353650680,0.67,139.13,139.1,25.86154592]
["bitfinex","SOLUSD",1765353651594,0.67,139.13,139.1,7.8888644]
["bitfinex","SOLUSD",1765353655811,10.0755231,139.15,139.11,0.72]
["bitfinex","SOLUSD",1765353655990,0.68,139.13,139.11,0.72]
["bitfinex","SOLUSD",1765353656191,0.68,139.13,139.1,7.1888644]
["bitfinex","SOLUSD",1765353656405,0.68,139.13,139.1,7.9088644]
["bitfinex","SOLUSD",1765353657723,7.86762379,139.13,139.1,0.72]
["bitfinex","SOLUSD",1765353658012,7.86762379,139.13,139.09,15.76935939]
["bitfinex","SOLUSD",1765353658213,0.68,139.12,139.1,7.90903052]
["bitfinex","SOLUSD",1765353662924,7.86762379,139.13,139.1,7.90903052]
["bitfinex","SOLUSD",1765353663221,20.9070912,139.17,139.11,3.60884645]
["bitfinex","SOLUSD",1765353663422,0.68,139.16,139.12,10.76884645]
["bitfinex","SOLUSD",1765353663626,7.18563699,139.17,139.13,2.88884645]
["bitfinex","SOLUSD",1765353663924,7.18563699,139.17,139.13,3.60884645]
["bitfinex","SOLUSD",1765353664230,7.86563699,139.17,139.14,0.72]
["bitfinex","SOLUSD",1765353664422,7.86563699,139.17,139.14,3.60884645]
["bitfinex","SOLUSD",1765353664800,7.86563699,139.17,139.15,0.72]
["bitfinex","SOLUSD",1765353666424,7.86563699,139.17,139.14,0.72]
["bitfinex","SOLUSD",1765353669038,0.66,139.16,139.13,7.86720869]
["bitfinex","SOLUSD",1765353669415,7.84563699,139.17,139.14,0.68]
["bitfinex","SOLUSD",1765353674942,7.18563699,139.17,139.14,0.68]
["bitfinex","SOLUSD",1765353675125,7.84563699,139.17,139.14,0.68]
["bitfinex","SOLUSD",1765353675741,7.18563699,139.17,139.14,0.68]
["bitfinex","SOLUSD",1765353675924,0.66,139.16,139.14,0.68]
["bitfinex","SOLUSD",1765353676124,7.84563699,139.17,139.14,0.68]
["bitfinex","SOLUSD",1765353678844,0.66,139.16,139.14,0.68]
["bitfinex","SOLUSD",1765353680928,7.84563699,139.17,139.14,0.68]
["bitfinex","SOLUSD",1765353681129,0.66,139.16,139.14,0.68]
["bitfinex","SOLUSD",1765353681331,7.84563699,139.17,139.14,0.68]
["bitfinex","SOLUSD",1765353682751,7.18563699,139.17,139.14,0.68]
["bitfinex","SOLUSD",1765353682953,0.66,139.16,139.14,0.68]
["bitfinex","SOLUSD",1765353683252,7.18563699,139.17,139.14,0.68]
["bitfinex","SOLUSD",1765353683452,7.86563699,139.17,139.14,0.68]
["bitfinex","SOLUSD",1765353683655,0.68,139.16,139.14,0.68]
["bitfinex","SOLUSD",1765353683955,0.68,139.16,139.13,7.18720869]
["bitfinex","SOLUSD",1765353684250,0.68,139.16,139.14,0.68]
["bitfinex","SOLUSD",1765353684965,0.68,139.16,139.11,0.68]
["bitfinex","SOLUSD",1765353684966,1.85111042,139.15,139.11,0.68]
["bitfinex","SOLUSD",1765353685129,1.85111042,139.13,139.1,7.88]
["bitfinex","SOLUSD",1765353685457,1.85111042,139.11,139.07,0.588]
["bitfinex","SOLUSD",1765353685634,1.85111042,139.1,139.07,0.588]
["bitfinex","SOLUSD",1765353685950,1.85111042,139.09,139.04,7.19202632]
["bitfinex","SOLUSD",1765353686456,1.85111042,139.09,139.05,7.19164788]
["bitfinex","SOLUSD",1765353686457,0.68,139.08,139.05,7.19164788]
["bitfinex","SOLUSD",1765353686957,0.68,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1765353687354,0.68,139.08,139.05,0.68]
["bitfinex","SOLUSD",1765353687552,2.53111042,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1765353687935,0.68,139.07,139.05,0.68]
["bitfinex","SOLUSD",1765353688226,0.68,139.07,139.04,7.87217491]
["bitfinex","SOLUSD",1765353688434,0.68,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1765353688848,0.68,139.07,139.04,7.87217491]
["bitfinex","SOLUSD",1765353690528,0.68,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1765353690729,0.68,139.07,139.05,7.87136237]
["bitfinex","SOLUSD",1765353691546,1.85111042,139.08,139.05,7.87136237]
["bitfinex","SOLUSD",1765353691746,0.68,139.08,139.05,7.87136237]
["bitfinex","SOLUSD",1765353692055,0.68,139.07,139.05,7.87136237]
["bitfinex","SOLUSD",1765353692256,0.68,139.07,139.04,7.87217491]
["bitfinex","SOLUSD",1765353693644,1.85111042,139.09,139.05,7.87123723]
["bitfinex","SOLUSD",1765353693843,13.0470912,139.1,139.05,9.72234765]
["bitfinex","SOLUSD",1765353694156,0.68,139.12,139.08,1.85111042]
["bitfinex","SOLUSD",1765353694659,0.68,139.12,139.09,0.68]
["bitfinex","SOLUSD",1765353695458,0.68,139.12,139.09,2.53111042]
["bitfinex","SOLUSD",1765353695658,0.68,139.12,139.09,9.72060201]
["bitfinex","SOLUSD",1765353695859,20.9270912,139.14,139.1,0.68]
["bitfinex","SOLUSD",1765353696060,0.68,139.13,139.1,2.53111042]
["bitfinex","SOLUSD",1765353696264,24.70213294,139.17,139.12,1.85111042]
["bitfinex","SOLUSD",1765353696465,0.68,139.19,139.16,1.85111042]
["bitfinex","SOLUSD",1765353696640,7.18375072,139.21,139.16,1.85111042]
["bitfinex","SOLUSD",1765353696840,9.83111042,139.22,139.18,1.85111042]
["bitfinex","SOLUSD",1765353696841,15.16304928,139.22,139.18,1.85111042]
["bitfinex","SOLUSD",1765353697148,15.16304928,139.22,139.19,1.85111042]
["bitfinex","SOLUSD",1765353697149,0.1,139.22,139.19,1.85111042]
["bitfinex","SOLUSD",1765353697542,0.1,139.22,139.2,0.68]
["bitfinex","SOLUSD",1765353697750,0.1,139.22,139.2,7.86386806]
["bitfinex","SOLUSD",1765353698059,0.1,139.22,139.2,0.68]
["bitfinex","SOLUSD",1765353698366,0.1,139.22,139.19,9.03541181]
["bitfinex","SOLUSD",1765353698551,0.1,139.22,139.2,0.68]
["bitfinex","SOLUSD",1765353698865,0.1,139.22,139.2,0.5495]
["bitfinex","SOLUSD",1765353699071,0.78,139.22,139.19,9.03541181]
["bitfinex","SOLUSD",1765353699242,0.1,139.22,139.19,9.03541181]
["bitfinex","SOLUSD",1765353699443,0.1,139.22,139.2,1.85111042]
["bitfinex","SOLUSD",1765353699970,0.1,139.22,139.19,7.18430139]
["bitfinex","SOLUSD",1765353700351,0.1,139.22,139.19,9.03541181]
["bitfinex","SOLUSD",1765353700566,0.1,139.22,139.2,1.85111042]
["bitfinex","SOLUSD",1765353701166,0.1,139.22,139.19,7.86430139]
["bitfinex","SOLUSD",1765353701349,0.1,139.22,139.19,9.03541181]
["bitfinex","SOLUSD",1765353701553,0.1,139.22,139.19,9.71541181]
["bitfinex","SOLUSD",1765353701554,0.78,139.22,139.19,9.71541181]
["bitfinex","SOLUSD",1765353701757,0.1,139.22,139.19,9.03541181]
["bitfinex","SOLUSD",1765353702067,0.1,139.22,139.2,2.53111042]
["bitfinex","SOLUSD",1765353702465,0.1,139.22,139.21,2.53111042]
["bitfinex","SOLUSD",1765353703876,0.1,139.22,139.21,0.68]
["bitfinex","SOLUSD",1765353704060,0.1,139.22,139.21,2.53111042]
["bitfinex","SOLUSD",1765353704676,0.1,139.22,139.21,9.71450241]
["bitfinex","SOLUSD",1765353706072,0.1,139.22,139.21,17.57450241]
["bitfinex","SOLUSD",1765353707550,0.1,139.28,139.24,13.0470912]
["bitfinex","SOLUSD",1765353707850,0.1,139.28,139.27,9.03140768]
["bitfinex","SOLUSD",1765353708046,0.1,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1765353708591,0.1,139.28,139.27,9.71140768]
["bitfinex","SOLUSD",1765353708750,0.1,139.28,139.27,9.03140768]
["bitfinex","SOLUSD",1765353709955,0.1,139.28,139.27,9.71140768]
["bitfinex","SOLUSD",1765353711277,0.1,139.28,139.27,7.86029726]
["bitfinex","SOLUSD",1765353711488,0.1,139.28,139.27,9.71140768]
["bitfinex","SOLUSD",1765353711665,0.1,139.28,139.27,7.86029726]
["bitfinex","SOLUSD",1765353711860,0.1,139.28,139.27,17.11584936]
["bitfinex","SOLUSD",1765353712166,0.1,139.29,139.28,21.85703612]
["bitfinex","SOLUSD",1765353712475,1e-08,139.3,139.29,10.66105534]
["bitfinex","SOLUSD",1765353712777,7.17416534,139.39,139.32,13.0470912]
["bitfinex","SOLUSD",1765353712778,0.68,139.39,139.32,13.0470912]
["bitfinex","SOLUSD",1765353712966,0.68,139.38,139.36,1.85111042]
["bitfinex","SOLUSD",1765353713168,0.68,139.38,139.33,8.54]
["bitfinex","SOLUSD",1765353713372,0.67,139.38,139.36,1.85111042]
["bitfinex","SOLUSD",1765353714172,0.67,139.38,139.35,9.02728551]
["bitfinex","SOLUSD",1765353714569,0.67,139.38,139.34,7.17657045]
["bitfinex","SOLUSD",1765353714773,0.67,139.38,139.34,9.02768087]
["bitfinex","SOLUSD",1765353715160,0.67,139.38,139.34,9.74768087]
["bitfinex","SOLUSD",1765353715560,7.17360114,139.4,139.35,2.57111042]
["bitfinex","SOLUSD",1765353715877,0.67,139.38,139.35,2.57111042]
["bitfinex","SOLUSD",1765353716465,0.67,139.38,139.35,9.74705034]
["bitfinex","SOLUSD",1765353717058,0.67,139.38,139.35,9.02705034]
["bitfinex","SOLUSD",1765353717366,0.67,139.38,139.34,9.7477598]
["bitfinex","SOLUSD",1765353718658,7.84471858,139.38,139.33,16.88824209]
["bitfinex","SOLUSD",1765353718865,9.695829,139.38,139.32,14.89820162]
["bitfinex","SOLUSD",1765353719077,0.67,139.37,139.31,1.85111042]
["bitfinex","SOLUSD",1765353719268,0.67,139.37,139.32,1.85111042]
["bitfinex","SOLUSD",1765353719458,0.67,139.37,139.31,16.88921601]
["bitfinex","SOLUSD",1765353719659,2.52111042,139.37,139.31,1.85111042]
["bitfinex","SOLUSD",1765353720080,0.67,139.36,139.31,1.85111042]
["bitfinex","SOLUSD",1765353720475,9.69718685,139.36,139.31,7.17820683]
["bitfinex","SOLUSD",1765353720987,0.67,139.35,139.31,7.17820683]
["bitfinex","SOLUSD",1765353721187,0.67,139.35,139.3,9.02978597]
["bitfinex","SOLUSD",1765353721383,2.52111042,139.35,139.29,9.03019628]
["bitfinex","SOLUSD",1765353721770,2.52111042,139.34,139.29,7.17908586]
["bitfinex","SOLUSD",1765353722169,0.67,139.33,139.29,7.17908586]
["bitfinex","SOLUSD",1765353722383,0.67,139.33,139.28,15.03958281]
["bitfinex","SOLUSD",1765353722584,9.69867688,139.33,139.28,7.86]
["bitfinex","SOLUSD",1765353722771,1.85111042,139.32,139.26,19.80256066]
["bitfinex","SOLUSD",1765353722985,2.52111042,139.32,139.26,19.80256066]
["bitfinex","SOLUSD",1765353723296,0.67,139.31,139.26,19.80256066]
["bitfinex","SOLUSD",1765353723475,0.67,139.31,139.26,18.67145024]
["bitfinex","SOLUSD",1765353723676,0.67,139.31,139.27,7.17995236]
["bitfinex","SOLUSD",1765353725066,2.52111042,139.31,139.27,7.17995236]
["bitfinex","SOLUSD",1765353725477,1.85111042,139.33,139.28,0.72]
["bitfinex","SOLUSD",1765353725678,0.67,139.33,139.28,2.57111042]
["bitfinex","SOLUSD",1765353725971,0.67,139.32,139.28,0.72]
["bitfinex","SOLUSD",1765353726580,2.52111042,139.32,139.28,7.17932074]
["bitfinex","SOLUSD",1765353726889,1.85111042,139.31,139.27,7.18012919]
["bitfinex","SOLUSD",1765353727195,2.52111042,139.31,139.27,7.18012919]
["bitfinex","SOLUSD",1765353727394,0.69,139.3,139.27,7.18012919]
["bitfinex","SOLUSD",1765353728696,0.69,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1765353728897,0.69,139.3,139.26,7.87081286]
["bitfinex","SOLUSD",1765353729192,0.69,139.3,139.27,0.69]
["bitfinex","SOLUSD",1765353729777,0.69,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1765353729977,20.22445386,139.33,139.28,7.17978173]
["bitfinex","SOLUSD",1765353730278,0.69,139.32,139.29,0.69]
["bitfinex","SOLUSD",1765353730876,1.85111042,139.33,139.29,0.69]
["bitfinex","SOLUSD",1765353731084,0.69,139.32,139.29,0.69]
["bitfinex","SOLUSD",1765353731489,0.69,139.32,139.29,7.86881186]
["bitfinex","SOLUSD",1765353732399,2.54111042,139.32,139.29,7.86881186]
["bitfinex","SOLUSD",1765353733898,0.69,139.32,139.29,7.86881186]
["bitfinex","SOLUSD",1765353734310,0.69,139.32,139.29,7.17881186]
["bitfinex","SOLUSD",1765353734602,0.69,139.32,139.29,7.86881186]
["bitfinex","SOLUSD",1765353735017,0.69,139.32,139.29,7.17881186]
["bitfinex","SOLUSD",1765353735309,0.69,139.32,139.29,7.86881186]
["bitfinex","SOLUSD",1765353737986,0.69,139.32,139.29,7.17881186]
["bitfinex","SOLUSD",1765353738181,0.69,139.32,139.26,18.64178608]
["bitfinex","SOLUSD",1765353738182,7.86784943,139.32,139.26,18.64178608]
["bitfinex","SOLUSD",1765353738383,7.86784943,139.32,139.27,7.17985191]
["bitfinex","SOLUSD",1765353738687,7.86850192,139.31,139.27,7.17985191]
["bitfinex","SOLUSD",1765353739092,0.69,139.3,139.27,7.17985191]
["bitfinex","SOLUSD",1765353740307,0.69,139.3,139.25,7.18119511]
["bitfinex","SOLUSD",1765353740308,1.85111042,139.28,139.25,7.18119511]
["bitfinex","SOLUSD",1765353740820,7.17882829,139.3,139.25,7.18119511]
["bitfinex","SOLUSD",1765353741003,0.69,139.28,139.25,7.87119511]
["bitfinex","SOLUSD",1765353744332,0.66,139.28,139.25,0.68]
["bitfinex","SOLUSD",1765353744811,15.98759405,139.33,139.25,0.68]
["bitfinex","SOLUSD",1765353745012,0.66,139.34,139.31,2.88806984]
["bitfinex","SOLUSD",1765353745192,20.8829554,139.36,139.31,2.88806984]
["bitfinex","SOLUSD",1765353745393,23.77102524,139.36,139.31,3.56806984]
["bitfinex","SOLUSD",1765353745608,0.66,139.35,139.31,0.68]
["bitfinex","SOLUSD",1765353746412,10.72425718,139.35,139.31,7.8579082]
["bitfinex","SOLUSD",1765353746608,10.72425718,139.35,139.31,7.1779082]
["bitfinex","SOLUSD",1765353746816,0.66,139.34,139.31,7.8579082]
["bitfinex","SOLUSD",1765353750303,0.66,139.35,139.31,7.8579082]
["bitfinex","SOLUSD",1765353750814,17.93855317,139.37,139.32,3.56806984]
["bitfinex","SOLUSD",1765353750815,0.66,139.37,139.32,3.56806984]
["bitfinex","SOLUSD",1765353751192,0.66,139.37,139.33,0.68]
["bitfinex","SOLUSD",1765353752201,0.66,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1765353755391,17.92289561,139.38,139.35,0.68]
["bitfinex","SOLUSD",1765353755392,7.86,139.38,139.35,0.68]
["bitfinex","SOLUSD",1765353755794,8.52,139.38,139.35,0.68]
["bitfinex","SOLUSD",1765353756910,8.52,139.38,139.35,7.85584658]
["bitfinex","SOLUSD",1765353759420,0.66,139.37,139.3,0.68]
["bitfinex","SOLUSD",1765353759619,3.54806984,139.37,139.31,3.56806984]
["bitfinex","SOLUSD",1765353759805,3.54806984,139.37,139.31,16.61516104]
["bitfinex","SOLUSD",1765353760002,0.66,139.37,139.32,3.56806984]
["bitfinex","SOLUSD",1765353760401,30.96984009,139.38,139.33,7.85719808]
["bitfinex","SOLUSD",1765353760726,15.69467905,139.38,139.33,7.85719808]
["bitfinex","SOLUSD",1765353761034,0.66,139.37,139.34,0.68]
["bitfinex","SOLUSD",1765353761616,0.66,139.37,139.34,7.85626805]
["bitfinex","SOLUSD",1765353761923,15.69467905,139.38,139.34,7.85626805]
["bitfinex","SOLUSD",1765353762730,8.52,139.38,139.35,0.68]
["bitfinex","SOLUSD",1765353763432,0.66,139.37,139.34,7.85626805]
["bitfinex","SOLUSD",1765353765946,20.22079958,139.4,139.33,28.00828802]
["bitfinex","SOLUSD",1765353766240,13.7070912,139.4,139.35,3.56806984]
["bitfinex","SOLUSD",1765353766412,0.66,139.4,139.35,3.56806984]
["bitfinex","SOLUSD",1765353766606,0.66,139.4,139.34,7.86]
["bitfinex","SOLUSD",1765353766607,7.86,139.41,139.36,3.56806984]
["bitfinex","SOLUSD",1765353766924,0.66,139.4,139.36,0.68]
["bitfinex","SOLUSD",1765353767121,0.66,139.4,139.37,0.68]
["bitfinex","SOLUSD",1765353767824,2.88806984,139.39,139.35,0.68]
["bitfinex","SOLUSD",1765353768020,2.88806984,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1765353768206,0.66,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1765353768811,0.66,139.38,139.36,7.85566016]
["bitfinex","SOLUSD",1765353769219,2.88806984,139.4,139.36,7.85566016]
["bitfinex","SOLUSD",1765353769522,0.66,139.39,139.36,7.85566016]
["bitfinex","SOLUSD",1765353769713,0.66,139.39,139.34,7.86]
["bitfinex","SOLUSD",1765353769917,0.66,139.39,139.34,7.17658497]
["bitfinex","SOLUSD",1765353770110,0.66,139.39,139.35,0.68]
["bitfinex","SOLUSD",1765353770309,3.54806984,139.41,139.35,3.56806984]
["bitfinex","SOLUSD",1765353770730,3.54806984,139.41,139.36,0.68]
["bitfinex","SOLUSD",1765353771110,0.66,139.4,139.36,0.68]
["bitfinex","SOLUSD",1765353771313,0.66,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1765353771522,0.66,139.4,139.37,7.85514529]
["bitfinex","SOLUSD",1765353773310,21.6070912,139.42,139.38,0.72]
["bitfinex","SOLUSD",1765353773722,20.9070912,139.42,139.38,0.72]
["bitfinex","SOLUSD",1765353774022,0.7,139.41,139.38,0.72]
["bitfinex","SOLUSD",1765353775312,0.7,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1765353776830,3.58806984,139.43,139.37,28.00107837]
["bitfinex","SOLUSD",1765353777037,3.58806984,139.43,139.39,0.72]
["bitfinex","SOLUSD",1765353777235,0.7,139.43,139.39,0.72]
["bitfinex","SOLUSD",1765353777441,15.03115845,139.45,139.39,0.72]
["bitfinex","SOLUSD",1765353777632,3.58806984,139.44,139.39,0.72]
["bitfinex","SOLUSD",1765353778013,0.7,139.44,139.39,3.60806984]
["bitfinex","SOLUSD",1765353778215,17.91922829,139.45,139.4,2.88806984]
["bitfinex","SOLUSD",1765353778414,0.1,139.46,139.42,2.88806984]
["bitfinex","SOLUSD",1765353778625,0.1,139.46,139.45,10.05909888]
["bitfinex","SOLUSD",1765353778826,0.1,139.46,139.45,10.77909888]
["bitfinex","SOLUSD",1765353779037,0.1,139.46,139.45,18.63909888]
["bitfinex","SOLUSD",1765353779242,0.1,139.46,139.45,15.75102904]
["bitfinex","SOLUSD",1765353779939,0.1,139.46,139.45,18.63909888]
["bitfinex","SOLUSD",1765353780236,0.1,139.46,139.45,15.75102904]
["bitfinex","SOLUSD",1765353780649,0.1,139.46,139.42,0.72]
["bitfinex","SOLUSD",1765353780650,10.85892171,139.46,139.42,0.72]
["bitfinex","SOLUSD",1765353780937,2.88806984,139.45,139.41,25.79256703]
["bitfinex","SOLUSD",1765353781240,3.58806984,139.45,139.41,26.51256703]
["bitfinex","SOLUSD",1765353781440,2.88806984,139.45,139.41,15.75297113]
["bitfinex","SOLUSD",1765353781627,3.58806984,139.44,139.41,7.86]
["bitfinex","SOLUSD",1765353781934,3.58806984,139.44,139.39,18.65468334]
["bitfinex","SOLUSD",1765353781935,2.88806984,139.42,139.38,7.17443287]
["bitfinex","SOLUSD",1765353782137,2.88806984,139.42,139.38,15.03443287]
["bitfinex","SOLUSD",1765353782436,0.7,139.41,139.38,7.89443287]
["bitfinex","SOLUSD",1765353782620,0.7,139.41,139.37,17.93754039]
["bitfinex","SOLUSD",1765353782621,7.86,139.44,139.37,25.11268568]
["bitfinex","SOLUSD",1765353782814,0.7,139.44,139.4,2.88806984]
["bitfinex","SOLUSD",1765353783244,0.7,139.44,139.41,0.72]
["bitfinex","SOLUSD",1765353783544,23.90585687,139.46,139.41,0.72]
["bitfinex","SOLUSD",1765353783839,0.7,139.45,139.41,0.72]
["bitfinex","SOLUSD",1765353784038,0.1,139.46,139.44,2.88806984]
["bitfinex","SOLUSD",1765353784216,0.1,139.46,139.45,3.60806984]
["bitfinex","SOLUSD",1765353784732,0.1,139.46,139.45,10.77909888]
["bitfinex","SOLUSD",1765353785318,0.1,139.46,139.45,7.89102904]
["bitfinex","SOLUSD",1765353785514,0.1,139.46,139.45,10.77909888]
["bitfinex","SOLUSD",1765353785730,0.1,139.46,139.45,7.89102904]
["bitfinex","SOLUSD",1765353785933,0.1,139.46,139.45,10.77909888]
["bitfinex","SOLUSD",1765353786243,0.1,139.46,139.45,8.39102904]
["bitfinex","SOLUSD",1765353786424,0.1,139.46,139.45,11.27909888]
["bitfinex","SOLUSD",1765353788733,0.1,139.46,139.45,8.39102904]
["bitfinex","SOLUSD",1765353788945,0.1,139.46,139.45,11.27909888]
["bitfinex","SOLUSD",1765353790852,0.1,139.46,139.45,8.39102904]
["bitfinex","SOLUSD",1765353791047,0.1,139.46,139.45,11.27909888]
["bitfinex","SOLUSD",1765353792152,0.1,139.46,139.45,10.77909888]
["bitfinex","SOLUSD",1765353792954,0.1,139.46,139.45,7.89102904]
["bitfinex","SOLUSD",1765353793134,0.1,139.46,139.45,10.77909888]
["bitfinex","SOLUSD",1765353794863,0.1,139.46,139.45,7.89102904]
["bitfinex","SOLUSD",1765353795065,0.1,139.46,139.45,10.77909888]
["bitfinex","SOLUSD",1765353796556,0.1,139.46,139.45,10.05909888]
["bitfinex","SOLUSD",1765353796856,0.76,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1765353797054,0.1,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1765353797237,0.1,139.46,139.45,10.71909888]
["bitfinex","SOLUSD",1765353798726,0.1,139.46,139.45,7.83102904]
["bitfinex","SOLUSD",1765353798934,0.1,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1765353800643,0.1,139.46,139.45,10.05909888]
["bitfinex","SOLUSD",1765353801135,0.1,139.46,139.45,10.71909888]
["bitfinex","SOLUSD",1765353801438,0.1,139.46,139.45,7.83102904]
["bitfinex","SOLUSD",1765353801649,0.1,139.46,139.45,10.05909888]
["bitfinex","SOLUSD",1765353801852,0.1,139.46,139.45,10.71909888]
["bitfinex","SOLUSD",1765353802734,0.1,139.46,139.45,7.83102904]
["bitfinex","SOLUSD",1765353803058,0.1,139.46,139.45,10.71909888]
["bitfinex","SOLUSD",1765353804647,0.1,139.46,139.45,9.67337481]
["bitfinex","SOLUSD",1765353810052,0.1,139.46,139.45,9.01337481]
["bitfinex","SOLUSD",1765353810858,0.1,139.46,139.45,9.66337481]
["bitfinex","SOLUSD",1765353811257,0.1,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1765353814956,2.62234577,139.46,139.39,3.52016108]
["bitfinex","SOLUSD",1765353815161,1.84234577,139.44,139.39,1.84234577]
["bitfinex","SOLUSD",1765353815577,0.68,139.43,139.4,25.10710079]
["bitfinex","SOLUSD",1765353815957,0.68,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1765353816156,2.52234577,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1765353816560,0.1,139.46,139.39,7.86]
["bitfinex","SOLUSD",1765353816561,2.52234577,139.42,139.39,15.03397643]
["bitfinex","SOLUSD",1765353816768,2.52234577,139.42,139.38,17.93629102]
["bitfinex","SOLUSD",1765353816769,2.52234577,139.42,139.38,7.17450734]
["bitfinex","SOLUSD",1765353817073,0.68,139.41,139.38,7.17450734]
["bitfinex","SOLUSD",1765353817271,9.69548449,139.41,139.37,15.03497832]
["bitfinex","SOLUSD",1765353817498,2.52234577,139.41,139.37,15.03497832]
["bitfinex","SOLUSD",1765353817652,0.68,139.4,139.37,35.46518733]
["bitfinex","SOLUSD",1765353817850,0.68,139.4,139.37,33.62284156]
["bitfinex","SOLUSD",1765353818055,0.68,139.4,139.37,35.46518733]
["bitfinex","SOLUSD",1765353818264,0.68,139.42,139.38,0.65]
["bitfinex","SOLUSD",1765353818464,0.68,139.41,139.38,0.65]
["bitfinex","SOLUSD",1765353818686,0.68,139.41,139.37,32.97284156]
["bitfinex","SOLUSD",1765353818982,0.68,139.41,139.37,33.62284156]
["bitfinex","SOLUSD",1765353819559,0.68,139.41,139.37,32.97284156]
["bitfinex","SOLUSD",1765353820067,0.68,139.41,139.37,33.62284156]
["bitfinex","SOLUSD",1765353820254,7.96,139.46,139.37,33.62284156]
["bitfinex","SOLUSD",1765353820255,0.68,139.44,139.4,1.84234577]
["bitfinex","SOLUSD",1765353820454,1.94234577,139.46,139.43,14.88943697]
["bitfinex","SOLUSD",1765353820455,0.1,139.46,139.43,14.88943697]
["bitfinex","SOLUSD",1765353820684,0.1,139.46,139.45,1.84234577]
["bitfinex","SOLUSD",1765353821157,0.1,139.46,139.45,9.01337481]
["bitfinex","SOLUSD",1765353822578,0.1,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1765353822784,0.78,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1765353826658,0.78,139.46,139.44,15.03142691]
["bitfinex","SOLUSD",1765353826864,0.78,139.46,139.44,9.01377268]
["bitfinex","SOLUSD",1765353827078,0.78,139.46,139.44,7.17142691]
["bitfinex","SOLUSD",1765353831485,0.78,139.46,139.43,9.01418647]
["bitfinex","SOLUSD",1765353835904,0.78,139.46,139.43,7.1718407]
["bitfinex","SOLUSD",1765353836071,0.78,139.46,139.42,7.17248403]
["bitfinex","SOLUSD",1765353836394,22.84000145,139.46,139.41,7.17298325]
["bitfinex","SOLUSD",1765353836691,48.62628855,139.46,139.41,7.17298325]
["bitfinex","SOLUSD",1765353836896,48.62628855,139.46,139.39,13.7270912]
["bitfinex","SOLUSD",1765353836897,10.65229069,139.44,139.39,7.1737744]
["bitfinex","SOLUSD",1765353837070,1.84234577,139.42,139.37,7.17466392]
["bitfinex","SOLUSD",1765353837272,1.84234577,139.41,139.37,7.17466392]
["bitfinex","SOLUSD",1765353837601,9.01583403,139.41,139.36,7.17566016]
["bitfinex","SOLUSD",1765353837789,0.69,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1765353838484,2.53234577,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1765353838799,9.70606707,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1765353839099,0.69,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1765353841094,0.69,139.39,139.35,7.17606583]
["bitfinex","SOLUSD",1765353841095,9.7066133,139.39,139.35,7.17606583]
["bitfinex","SOLUSD",1765353841607,1.84234577,139.37,139.32,15.56943697]
["bitfinex","SOLUSD",1765353841808,1.84234577,139.37,139.32,13.0470912]
["bitfinex","SOLUSD",1765353842022,2.53234577,139.36,139.32,7.17760167]
["bitfinex","SOLUSD",1765353842430,0.69,139.35,139.32,7.17760167]
["bitfinex","SOLUSD",1765353843114,0.69,139.35,139.3,19.78869477]
["bitfinex","SOLUSD",1765353843115,0.69,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1765353843297,0.69,139.35,139.31,7.85823558]
["bitfinex","SOLUSD",1765353843803,0.69,139.35,139.31,9.70058135]
["bitfinex","SOLUSD",1765353848604,9.01803404,139.36,139.32,7.87746717]
["bitfinex","SOLUSD",1765353848809,0.67,139.35,139.32,7.17746717]
["bitfinex","SOLUSD",1765353849522,0.67,139.35,139.31,7.87804336]
["bitfinex","SOLUSD",1765353849751,2.51234577,139.35,139.31,7.17804336]
["bitfinex","SOLUSD",1765353850033,2.51234577,139.35,139.3,7.17859508]
["bitfinex","SOLUSD",1765353850216,2.51234577,139.34,139.3,7.17859508]
["bitfinex","SOLUSD",1765353850735,0.67,139.33,139.3,7.17859508]
["bitfinex","SOLUSD",1765353850934,0.67,139.33,139.3,7.87859508]
["bitfinex","SOLUSD",1765353852132,0.67,139.33,139.3,7.17859508]
["bitfinex","SOLUSD",1765353852439,0.67,139.33,139.3,7.87859508]
["bitfinex","SOLUSD",1765353853333,2.51234577,139.33,139.29,7.17907209]
["bitfinex","SOLUSD",1765353853517,9.68966088,139.33,139.29,7.17907209]
["bitfinex","SOLUSD",1765353853838,0.67,139.32,139.28,7.1796589]
["bitfinex","SOLUSD",1765353854045,0.67,139.32,139.27,28.35250523]
["bitfinex","SOLUSD",1765353854046,0.67,139.32,139.29,7.17912403]
["bitfinex","SOLUSD",1765353855142,0.67,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1765353855338,0.67,139.32,139.28,7.87978173]
["bitfinex","SOLUSD",1765353859457,0.67,139.32,139.29,7.87880469]
["bitfinex","SOLUSD",1765353861056,0.67,139.32,139.29,0.7]
["bitfinex","SOLUSD",1765353862137,0.67,139.32,139.29,7.87894436]
["bitfinex","SOLUSD",1765353863656,0.67,139.32,139.29,7.17894436]
["bitfinex","SOLUSD",1765353864235,0.71,139.36,139.31,1.84234577]
["bitfinex","SOLUSD",1765353864550,0.71,139.36,139.32,2.50234577]
["bitfinex","SOLUSD",1765353865470,0.71,139.36,139.32,9.67962791]
["bitfinex","SOLUSD",1765353866881,0.71,139.36,139.32,10.72197466]
["bitfinex","SOLUSD",1765353867347,7.1755687,139.37,139.33,10.72144547]
["bitfinex","SOLUSD",1765353867542,0.71,139.36,139.33,10.72144547]
["bitfinex","SOLUSD",1765353867744,7.1738193,139.4,139.35,2.88469252]
["bitfinex","SOLUSD",1765353867943,0.71,139.39,139.35,0.66]
["bitfinex","SOLUSD",1765353868166,0.71,139.39,139.35,3.54469252]
["bitfinex","SOLUSD",1765353868566,0.71,139.39,139.35,0.66]
["bitfinex","SOLUSD",1765353868766,0.71,139.39,139.36,2.88469252]
["bitfinex","SOLUSD",1765353868965,0.71,139.39,139.36,7.175584]
["bitfinex","SOLUSD",1765353869269,0.71,139.39,139.36,10.72027652]
["bitfinex","SOLUSD",1765353869873,7.8838193,139.4,139.37,0.66]
["bitfinex","SOLUSD",1765353870276,0.71,139.4,139.37,0.66]
["bitfinex","SOLUSD",1765353871847,0.71,139.4,139.37,7.83503265]
["bitfinex","SOLUSD",1765353872286,0.71,139.4,139.37,10.71972517]
["bitfinex","SOLUSD",1765353874480,20.93032759,139.41,139.38,0.66]
["bitfinex","SOLUSD",1765353874973,0.71,139.4,139.38,0.66]
["bitfinex","SOLUSD",1765353875171,0.71,139.4,139.37,10.05972517]
["bitfinex","SOLUSD",1765353875589,15.03265635,139.42,139.38,7.83443209]
["bitfinex","SOLUSD",1765353875806,15.74265635,139.42,139.38,10.71912461]
["bitfinex","SOLUSD",1765353876093,0.71,139.41,139.38,10.71912461]
["bitfinex","SOLUSD",1765353878774,0.71,139.41,139.37,7.83514529]
["bitfinex","SOLUSD",1765353878994,0.71,139.41,139.37,10.71983781]
["bitfinex","SOLUSD",1765353879494,0.71,139.41,139.38,0.66]
["bitfinex","SOLUSD",1765353880088,0.71,139.41,139.38,7.83445438]
["bitfinex","SOLUSD",1765353880490,0.71,139.41,139.38,7.17445438]
["bitfinex","SOLUSD",1765353881587,0.71,139.41,139.38,7.83445438]
["bitfinex","SOLUSD",1765353885116,7.88311581,139.41,139.38,7.17445438]
["bitfinex","SOLUSD",1765353885310,7.88311581,139.41,139.37,7.17495296]
["bitfinex","SOLUSD",1765353885476,0.71,139.4,139.37,7.17495296]
["bitfinex","SOLUSD",1765353885880,0.71,139.4,139.36,10.06012836]
["bitfinex","SOLUSD",1765353886104,7.88372638,139.4,139.36,7.83543584]
["bitfinex","SOLUSD",1765353886586,0.71,139.39,139.36,7.83543584]
["bitfinex","SOLUSD",1765353887008,0.71,139.39,139.36,10.72012836]
["bitfinex","SOLUSD",1765353887839,0.71,139.39,139.36,7.83543584]
["bitfinex","SOLUSD",1765353888044,0.71,139.39,139.36,10.72012836]
["bitfinex","SOLUSD",1765353891064,0.71,139.39,139.36,7.83543584]
["bitfinex","SOLUSD",1765353891337,0.71,139.39,139.36,10.72012836]
["bitfinex","SOLUSD",1765353892143,0.71,139.39,139.36,7.83543584]
["bitfinex","SOLUSD",1765353892343,0.71,139.39,139.36,10.72012836]
["bitfinex","SOLUSD",1765353892714,0.71,139.39,139.36,7.83543584]
["bitfinex","SOLUSD",1765353894723,7.88420734,139.39,139.35,7.17608079]
["bitfinex","SOLUSD",1765353894951,10.76889986,139.39,139.35,7.17608079]
["bitfinex","SOLUSD",1765353895145,0.65,139.38,139.35,7.17608079]
["bitfinex","SOLUSD",1765353895382,3.53469252,139.38,139.34,7.17648869]
["bitfinex","SOLUSD",1765353895658,0.65,139.37,139.34,7.84648869]
["bitfinex","SOLUSD",1765353900350,2.88469252,139.36,139.32,7.17743097]
["bitfinex","SOLUSD",1765353900550,2.88469252,139.35,139.31,7.84804988]
["bitfinex","SOLUSD",1765353900768,3.53469252,139.35,139.31,7.17804988]
["bitfinex","SOLUSD",1765353900949,0.65,139.34,139.31,7.17804988]
["bitfinex","SOLUSD",1765353901152,0.65,139.36,139.32,0.67]
["bitfinex","SOLUSD",1765353901351,0.65,139.36,139.32,3.55469252]
["bitfinex","SOLUSD",1765353901863,0.65,139.36,139.33,0.67]
["bitfinex","SOLUSD",1765353902167,0.65,139.36,139.32,0.67]
["bitfinex","SOLUSD",1765353902471,0.65,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1765353904373,0.65,139.36,139.33,0.67]
["bitfinex","SOLUSD",1765353905061,0.65,139.36,139.32,7.84772035]
["bitfinex","SOLUSD",1765353905874,23.96022196,139.39,139.32,25.12202124]
["bitfinex","SOLUSD",1765353906058,0.65,139.41,139.36,2.88469252]
["bitfinex","SOLUSD",1765353906373,0.65,139.4,139.37,2.88469252]
["bitfinex","SOLUSD",1765353906674,0.65,139.4,139.37,0.67]
["bitfinex","SOLUSD",1765353907453,0.65,139.4,139.37,7.84496823]
["bitfinex","SOLUSD",1765353907853,0.65,139.4,139.37,7.17496823]
["bitfinex","SOLUSD",1765353908351,0.65,139.4,139.37,7.84496823]
["bitfinex","SOLUSD",1765353908548,0.65,139.4,139.36,2.88469252]
["bitfinex","SOLUSD",1765353908549,0.65,139.4,139.36,7.84566016]
["bitfinex","SOLUSD",1765353908780,0.65,139.4,139.37,0.67]
["bitfinex","SOLUSD",1765353909149,0.65,139.41,139.37,3.55469252]
["bitfinex","SOLUSD",1765353909681,0.65,139.41,139.38,0.67]
["bitfinex","SOLUSD",1765353910282,7.82325154,139.41,139.37,10.72946093]
["bitfinex","SOLUSD",1765353910785,7.82325154,139.41,139.37,7.84476841]
["bitfinex","SOLUSD",1765353910950,0.72,139.4,139.37,7.84476841]
["bitfinex","SOLUSD",1765353912891,0.72,139.4,139.37,10.72946093]
["bitfinex","SOLUSD",1765353913193,0.72,139.4,139.37,7.17476841]
["bitfinex","SOLUSD",1765353913483,0.72,139.4,139.37,7.84476841]
["bitfinex","SOLUSD",1765353915783,3.60469252,139.4,139.37,7.17476841]
["bitfinex","SOLUSD",1765353916191,0.72,139.39,139.37,7.17476841]
["bitfinex","SOLUSD",1765353916658,0.72,139.39,139.37,7.84476841]
["bitfinex","SOLUSD",1765353919065,3.60469252,139.39,139.34,18.61114552]
["bitfinex","SOLUSD",1765353919271,3.60469252,139.39,139.34,25.80114552]
["bitfinex","SOLUSD",1765353919477,0.72,139.38,139.35,0.67]
["bitfinex","SOLUSD",1765353920675,0.72,139.38,139.35,7.84599197]
["bitfinex","SOLUSD",1765353923594,7.89469926,139.38,139.34,15.03645548]
["bitfinex","SOLUSD",1765353923768,10.05939178,139.38,139.34,15.03645548]
["bitfinex","SOLUSD",1765353923970,3.54469252,139.37,139.33,7.85703321]
["bitfinex","SOLUSD",1765353924186,0.66,139.36,139.33,7.85703321]
["bitfinex","SOLUSD",1765353933894,0.66,139.36,139.33,0.68]
["bitfinex","SOLUSD",1765353933895,9.68187134,139.36,139.33,0.68]
["bitfinex","SOLUSD",1765353934089,9.68187134,139.36,139.32,15.03757488]
["bitfinex","SOLUSD",1765353934402,0.66,139.35,139.32,15.71757488]
["bitfinex","SOLUSD",1765353935103,0.66,139.35,139.33,0.68]
["bitfinex","SOLUSD",1765353935509,0.66,139.35,139.33,7.85715907]
["bitfinex","SOLUSD",1765353935709,9.6812077,139.38,139.33,9.70329252]
["bitfinex","SOLUSD",1765353935895,0.66,139.37,139.34,0.68]
["bitfinex","SOLUSD",1765353938100,0.66,139.37,139.34,7.85653]
["bitfinex","SOLUSD",1765353938301,19.07134981,139.39,139.34,7.85653]
["bitfinex","SOLUSD",1765353938302,7.17317102,139.41,139.36,1.84613345]
["bitfinex","SOLUSD",1765353938507,7.83317102,139.41,139.36,1.84613345]
["bitfinex","SOLUSD",1765353938707,0.66,139.4,139.37,0.68]
["bitfinex","SOLUSD",1765353940320,9.67981699,139.4,139.36,0.68]
["bitfinex","SOLUSD",1765353940617,0.66,139.39,139.36,0.68]
["bitfinex","SOLUSD",1765353941621,0.66,139.39,139.36,7.85543084]
["bitfinex","SOLUSD",1765353944216,2.50613345,139.39,139.35,7.17596912]
["bitfinex","SOLUSD",1765353944423,9.02034041,139.39,139.35,7.17596912]
["bitfinex","SOLUSD",1765353944621,7.83420696,139.39,139.36,7.85557061]
["bitfinex","SOLUSD",1765353947325,7.17420696,139.39,139.36,0.68]
["bitfinex","SOLUSD",1765353947623,0.66,139.38,139.36,7.85563767]
["bitfinex","SOLUSD",1765353947805,7.83420696,139.39,139.36,7.85563767]
["bitfinex","SOLUSD",1765353949306,7.83361076,139.4,139.37,0.68]
["bitfinex","SOLUSD",1765353950027,7.17361076,139.4,139.37,0.68]
["bitfinex","SOLUSD",1765353950226,7.83361076,139.4,139.37,7.85510592]
["bitfinex","SOLUSD",1765353950435,0.66,139.39,139.37,0.68]
["bitfinex","SOLUSD",1765353951622,1.84613345,139.41,139.37,9.70107223]
["bitfinex","SOLUSD",1765353951623,7.17328153,139.41,139.37,9.70107223]
["bitfinex","SOLUSD",1765353951820,7.83328153,139.41,139.37,9.70107223]
["bitfinex","SOLUSD",1765353952021,7.83328153,139.41,139.38,0.68]
["bitfinex","SOLUSD",1765353953328,7.83328153,139.41,139.38,7.85455802]
["bitfinex","SOLUSD",1765353953516,7.83328153,139.41,139.38,9.70069147]
["bitfinex","SOLUSD",1765353953720,7.83328153,139.41,139.38,7.85455802]
["bitfinex","SOLUSD",1765353954125,0.71,139.4,139.38,7.85455802]
["bitfinex","SOLUSD",1765353954331,7.17328153,139.41,139.38,7.85455802]
["bitfinex","SOLUSD",1765353954509,7.88328153,139.41,139.38,7.85455802]
["bitfinex","SOLUSD",1765353954905,0.71,139.41,139.38,7.85455802]
["bitfinex","SOLUSD",1765353960431,7.88318425,139.41,139.38,7.85455802]
["bitfinex","SOLUSD",1765353960810,0.71,139.4,139.38,7.85455802]
["bitfinex","SOLUSD",1765353961133,0.71,139.4,139.35,0.69]
["bitfinex","SOLUSD",1765353961134,2.55613345,139.4,139.35,0.69]
["bitfinex","SOLUSD",1765353961341,1.84613345,139.39,139.34,7.86]
["bitfinex","SOLUSD",1765353961516,2.55613345,139.39,139.35,0.69]
["bitfinex","SOLUSD",1765353961718,0.71,139.38,139.35,0.69]
["bitfinex","SOLUSD",1765353962621,0.71,139.38,139.34,7.86]
["bitfinex","SOLUSD",1765353963046,9.73077275,139.38,139.31,17.94497766]
["bitfinex","SOLUSD",1765353963247,1.84613345,139.37,139.33,0.69]
["bitfinex","SOLUSD",1765353963434,0.71,139.37,139.33,7.86687056]
["bitfinex","SOLUSD",1765353963631,0.71,139.36,139.33,7.86687056]
["bitfinex","SOLUSD",1765353964365,0.71,139.36,139.33,9.02300401]
["bitfinex","SOLUSD",1765353964517,0.71,139.36,139.33,9.71300401]
["bitfinex","SOLUSD",1765353964723,0.71,139.36,139.33,7.86687056]
["bitfinex","SOLUSD",1765353964919,0.71,139.37,139.34,0.69]
["bitfinex","SOLUSD",1765353966252,7.88522799,139.37,139.34,0.69]
["bitfinex","SOLUSD",1765353966748,0.71,139.36,139.34,0.69]
["bitfinex","SOLUSD",1765353967644,0.71,139.36,139.33,0.72]
["bitfinex","SOLUSD",1765353968526,0.71,139.36,139.33,7.89699017]
["bitfinex","SOLUSD",1765353973752,0.67,139.4,139.35,1.84613345]
["bitfinex","SOLUSD",1765353973957,0.67,139.4,139.37,1.84613345]
["bitfinex","SOLUSD",1765353974367,0.67,139.4,139.37,2.56613345]
["bitfinex","SOLUSD",1765353974544,0.67,139.4,139.37,0.72]
["bitfinex","SOLUSD",1765353975360,0.67,139.4,139.37,7.89493074]
["bitfinex","SOLUSD",1765353976370,7.84365295,139.4,139.36,7.89544468]
["bitfinex","SOLUSD",1765353976572,9.6897864,139.4,139.36,7.89544468]
["bitfinex","SOLUSD",1765353976773,0.67,139.39,139.36,7.89544468]
["bitfinex","SOLUSD",1765353977148,0.67,139.39,139.35,0.72]
["bitfinex","SOLUSD",1765353977465,7.84412982,139.39,139.35,7.17588923]
["bitfinex","SOLUSD",1765353977667,7.84412982,139.39,139.36,0.72]
["bitfinex","SOLUSD",1765353978163,7.17412982,139.39,139.36,0.72]
["bitfinex","SOLUSD",1765353978348,0.67,139.38,139.35,7.89588923]
["bitfinex","SOLUSD",1765353979779,0.67,139.38,139.36,0.72]
["bitfinex","SOLUSD",1765353979941,0.67,139.38,139.36,7.8955852]
["bitfinex","SOLUSD",1765353980140,0.67,139.39,139.36,7.8955852]
["bitfinex","SOLUSD",1765353983857,7.84417635,139.39,139.36,7.8955852]
["bitfinex","SOLUSD",1765353984246,0.68,139.38,139.36,7.8955852]
["bitfinex","SOLUSD",1765353984464,7.17417635,139.39,139.36,7.8955852]
["bitfinex","SOLUSD",1765353984679,7.85417635,139.39,139.36,7.8955852]
["bitfinex","SOLUSD",1765353985077,7.17417635,139.39,139.36,7.8955852]
["bitfinex","SOLUSD",1765353985276,0.68,139.38,139.36,7.8955852]
["bitfinex","SOLUSD",1765353985503,7.17417635,139.39,139.36,7.8955852]
["bitfinex","SOLUSD",1765353985693,7.85417635,139.39,139.36,7.8955852]
["bitfinex","SOLUSD",1765353988795,0.68,139.38,139.36,7.8955852]
["bitfinex","SOLUSD",1765353989188,7.17417635,139.39,139.36,7.8955852]
["bitfinex","SOLUSD",1765353989388,0.68,139.38,139.36,7.8955852]
["bitfinex","SOLUSD",1765353990312,7.85417635,139.39,139.36,7.8955852]
["bitfinex","SOLUSD",1765353992210,10.73774454,139.39,139.36,7.8955852]
["bitfinex","SOLUSD",1765353993412,10.05774454,139.39,139.36,7.8955852]
["bitfinex","SOLUSD",1765353993619,0.68,139.38,139.36,7.8955852]
["bitfinex","SOLUSD",1765353993912,10.73774454,139.39,139.36,7.8955852]
["bitfinex","SOLUSD",1765353994102,0.68,139.38,139.36,7.8955852]
["bitfinex","SOLUSD",1765353998116,10.05774454,139.39,139.36,7.8955852]
["bitfinex","SOLUSD",1765353998312,10.73774454,139.39,139.36,7.8955852]
["bitfinex","SOLUSD",1765353998703,10.05774454,139.39,139.36,7.8955852]
["bitfinex","SOLUSD",1765353998910,0.68,139.38,139.36,7.8955852]
["bitfinex","SOLUSD",1765353999911,7.85417635,139.39,139.36,0.67]
["bitfinex","SOLUSD",1765354001227,7.85417635,139.39,139.36,7.84564868]
["bitfinex","SOLUSD",1765354002521,7.17417635,139.39,139.36,7.84564868]
["bitfinex","SOLUSD",1765354002725,0.68,139.38,139.36,7.84564868]
["bitfinex","SOLUSD",1765354003029,0.68,139.38,139.35,7.84617509]
["bitfinex","SOLUSD",1765354003411,0.68,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1765354003612,0.68,139.38,139.36,0.67]
["bitfinex","SOLUSD",1765354006713,3.56356819,139.38,139.36,0.67]
["bitfinex","SOLUSD",1765354007028,3.56356819,139.38,139.35,7.84617509]
["bitfinex","SOLUSD",1765354007210,3.56356819,139.38,139.36,0.67]
["bitfinex","SOLUSD",1765354011940,0.68,139.37,139.34,7.84669011]
["bitfinex","SOLUSD",1765354012540,0.68,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1765354012843,0.68,139.37,139.35,0.67]
["bitfinex","SOLUSD",1765354014837,0.68,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1765354015055,3.60356819,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1765354015447,0.72,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1765354015649,123.81986505,139.42,139.37,3.60356819]
["bitfinex","SOLUSD",1765354015852,20.93986505,139.42,139.38,0.72]
["bitfinex","SOLUSD",1765354016561,0.72,139.41,139.38,0.72]
["bitfinex","SOLUSD",1765354016741,0.72,139.41,139.38,7.89434081]
["bitfinex","SOLUSD",1765354016942,0.72,139.41,139.39,0.72]
["bitfinex","SOLUSD",1765354018860,23.10343324,139.42,139.39,0.72]
["bitfinex","SOLUSD",1765354019046,23.82343324,139.42,139.39,0.72]
["bitfinex","SOLUSD",1765354019762,0.72,139.41,139.39,0.72]
["bitfinex","SOLUSD",1765354020153,23.10343324,139.42,139.39,0.72]
["bitfinex","SOLUSD",1765354020363,8.58,139.41,139.39,0.72]
["bitfinex","SOLUSD",1765354021539,3.60356819,139.4,139.36,0.72]
["bitfinex","SOLUSD",1765354022060,3.60356819,139.39,139.36,7.89543509]
["bitfinex","SOLUSD",1765354022572,2.88356819,139.39,139.36,7.89543509]
["bitfinex","SOLUSD",1765354022765,0.72,139.38,139.36,7.89543509]
["bitfinex","SOLUSD",1765354023669,3.60356819,139.39,139.36,7.89543509]
["bitfinex","SOLUSD",1765354023874,0.72,139.39,139.36,7.89543509]
["bitfinex","SOLUSD",1765354024549,7.86,139.38,139.36,7.89543509]
["bitfinex","SOLUSD",1765354025362,8.58,139.38,139.35,7.17606595]
["bitfinex","SOLUSD",1765354025572,0.72,139.37,139.35,0.72]
["bitfinex","SOLUSD",1765354025774,0.72,139.37,139.34,7.89638683]
["bitfinex","SOLUSD",1765354026183,0.72,139.37,139.35,0.72]
["bitfinex","SOLUSD",1765354029147,17.91827054,139.38,139.35,0.72]
["bitfinex","SOLUSD",1765354029347,18.63827054,139.38,139.35,0.72]
["bitfinex","SOLUSD",1765354030169,17.91827054,139.38,139.35,0.72]
["bitfinex","SOLUSD",1765354030471,18.63827054,139.38,139.35,0.72]
["bitfinex","SOLUSD",1765354030663,15.75470235,139.38,139.35,0.72]
["bitfinex","SOLUSD",1765354030865,18.63827054,139.38,139.35,0.72]
["bitfinex","SOLUSD",1765354031167,0.72,139.37,139.35,0.72]
["bitfinex","SOLUSD",1765354034886,11.69351311,139.36,139.3,28.68971094]
["bitfinex","SOLUSD",1765354035051,2.88356819,139.33,139.29,0.67]
["bitfinex","SOLUSD",1765354035251,3.59356819,139.32,139.29,7.84891627]
["bitfinex","SOLUSD",1765354035491,2.88356819,139.31,139.28,7.1797508]
["bitfinex","SOLUSD",1765354035772,2.88356819,139.29,139.26,7.85048076]
["bitfinex","SOLUSD",1765354035948,2.88356819,139.28,139.26,7.85048076]
["bitfinex","SOLUSD",1765354036154,2.88356819,139.28,139.25,7.85128605]
["bitfinex","SOLUSD",1765354036155,3.59356819,139.28,139.25,7.85128605]
["bitfinex","SOLUSD",1765354036358,2.88356819,139.28,139.24,0.67]
["bitfinex","SOLUSD",1765354036580,2.88356819,139.28,139.25,7.18120824]
["bitfinex","SOLUSD",1765354036877,3.59356819,139.28,139.26,0.67]
["bitfinex","SOLUSD",1765354037061,3.59356819,139.28,139.25,7.18120824]
["bitfinex","SOLUSD",1765354037254,3.59356819,139.28,139.25,7.85120824]
["bitfinex","SOLUSD",1765354037456,3.59356819,139.28,139.26,0.67]
["bitfinex","SOLUSD",1765354037865,3.59356819,139.28,139.25,7.85120824]
["bitfinex","SOLUSD",1765354038265,2.88356819,139.27,139.25,0.67]
["bitfinex","SOLUSD",1765354039387,2.88356819,139.27,139.23,25.13757475]
["bitfinex","SOLUSD",1765354039598,3.59356819,139.27,139.24,0.67]
["bitfinex","SOLUSD",1765354039888,0.71,139.27,139.24,0.67]
["bitfinex","SOLUSD",1765354040090,2.88356819,139.25,139.21,15.72]
["bitfinex","SOLUSD",1765354040382,2.88356819,139.24,139.2,7.85354851]
["bitfinex","SOLUSD",1765354040572,10.74356819,139.23,139.2,0.67]
["bitfinex","SOLUSD",1765354040984,11.45356819,139.23,139.2,0.67]
["bitfinex","SOLUSD",1765354041365,11.45356819,139.23,139.2,7.85373791]
["bitfinex","SOLUSD",1765354041565,10.74356819,139.23,139.2,7.85373791]
["bitfinex","SOLUSD",1765354041766,10.74356819,139.23,139.21,0.67]
["bitfinex","SOLUSD",1765354041978,11.45356819,139.23,139.21,0.67]
["bitfinex","SOLUSD",1765354042170,11.45356819,139.23,139.2,7.85373791]
["bitfinex","SOLUSD",1765354042481,11.45356819,139.23,139.2,7.18373791]
["bitfinex","SOLUSD",1765354042692,17.92606385,139.23,139.19,7.18424565]
["bitfinex","SOLUSD",1765354042887,0.71,139.22,139.18,0.67]
["bitfinex","SOLUSD",1765354043063,3.59356819,139.22,139.18,7.85493725]
["bitfinex","SOLUSD",1765354043489,0.7,139.21,139.18,7.18493725]
["bitfinex","SOLUSD",1765354043674,0.7,139.21,139.18,7.88493725]
["bitfinex","SOLUSD",1765354044468,3.58356819,139.21,139.18,0.7]
["bitfinex","SOLUSD",1765354045507,3.58356819,139.21,139.18,7.88491168]
["bitfinex","SOLUSD",1765354045508,10.96891773,139.21,139.18,7.88491168]
["bitfinex","SOLUSD",1765354046072,7.38534954,139.21,139.19,0.7]
["bitfinex","SOLUSD",1765354046889,8.08534954,139.21,139.19,0.7]
["bitfinex","SOLUSD",1765354047307,15.94534954,139.21,139.19,0.7]
["bitfinex","SOLUSD",1765354049304,15.24534954,139.21,139.19,0.7]
["bitfinex","SOLUSD",1765354051126,7.38534954,139.21,139.19,0.7]
["bitfinex","SOLUSD",1765354051322,7.18297908,139.22,139.19,0.7]
["bitfinex","SOLUSD",1765354051323,9.03306026,139.22,139.19,0.7]
["bitfinex","SOLUSD",1765354051622,7.86,139.21,139.19,0.7]
["bitfinex","SOLUSD",1765354051822,16.91797194,139.22,139.19,0.7]
["bitfinex","SOLUSD",1765354052005,7.86,139.21,139.19,0.7]
["bitfinex","SOLUSD",1765354052919,16.91797194,139.22,139.19,0.7]
["bitfinex","SOLUSD",1765354053220,7.86,139.23,139.19,7.88413339]
["bitfinex","SOLUSD",1765354053522,15.74491168,139.23,139.2,0.7]
["bitfinex","SOLUSD",1765354053720,17.59499286,139.23,139.2,0.7]
["bitfinex","SOLUSD",1765354053905,16.89499286,139.23,139.2,0.7]
["bitfinex","SOLUSD",1765354054106,0.7,139.22,139.2,0.7]
["bitfinex","SOLUSD",1765354055121,24.07750489,139.23,139.2,0.7]
["bitfinex","SOLUSD",1765354055323,24.77750489,139.23,139.2,0.7]
["bitfinex","SOLUSD",1765354057135,7.86,139.22,139.2,0.7]
["bitfinex","SOLUSD",1765354058722,8.56,139.22,139.19,7.88413339]
["bitfinex","SOLUSD",1765354059435,8.56,139.22,139.2,0.7]
["bitfinex","SOLUSD",1765354059622,0.7,139.22,139.2,0.7]
["bitfinex","SOLUSD",1765354059823,8.56,139.22,139.2,0.7]
["bitfinex","SOLUSD",1765354060341,0.7,139.22,139.2,0.7]
["bitfinex","SOLUSD",1765354060637,8.56,139.22,139.2,0.7]
["bitfinex","SOLUSD",1765354060937,0.7,139.21,139.18,7.88494036]
["bitfinex","SOLUSD",1765354061432,0.7,139.21,139.19,0.7]
["bitfinex","SOLUSD",1765354062021,0.7,139.21,139.17,9.93535651]
["bitfinex","SOLUSD",1765354062328,2.55008118,139.21,139.18,0.7]
["bitfinex","SOLUSD",1765354063030,33.78634192,139.22,139.18,7.88482791]
["bitfinex","SOLUSD",1765354063237,0.7,139.21,139.18,7.88482791]
["bitfinex","SOLUSD",1765354063813,0.7,139.21,139.18,7.18482791]
["bitfinex","SOLUSD",1765354064030,0.7,139.21,139.19,0.7]
["bitfinex","SOLUSD",1765354064232,24.77799887,139.22,139.19,0.7]
["bitfinex","SOLUSD",1765354064534,0.7,139.22,139.19,7.88437687]
["bitfinex","SOLUSD",1765354064735,7.86,139.21,139.19,7.88437687]
["bitfinex","SOLUSD",1765354064939,7.86,139.21,139.2,0.7]
["bitfinex","SOLUSD",1765354067224,7.18482791,139.23,139.2,7.88384752]
["bitfinex","SOLUSD",1765354067414,7.86,139.23,139.2,9.7339287]
["bitfinex","SOLUSD",1765354067616,7.86,139.23,139.21,0.7]
["bitfinex","SOLUSD",1765354068016,7.18187523,139.24,139.21,0.7]
["bitfinex","SOLUSD",1765354068344,7.86,139.23,139.21,0.7]
["bitfinex","SOLUSD",1765354068813,7.86,139.23,139.21,7.883279]
["bitfinex","SOLUSD",1765354076230,8.54,139.23,139.21,7.883279]
["bitfinex","SOLUSD",1765354077254,7.86,139.23,139.21,7.883279]
["bitfinex","SOLUSD",1765354078426,8.54,139.23,139.21,7.883279]
["bitfinex","SOLUSD",1765354079455,7.86,139.23,139.21,7.883279]
["bitfinex","SOLUSD",1765354080958,0.68,139.24,139.22,0.67]
["bitfinex","SOLUSD",1765354081172,118.43420353,139.27,139.22,2.52008118]
["bitfinex","SOLUSD",1765354081173,0.68,139.27,139.22,2.52008118]
["bitfinex","SOLUSD",1765354081453,7.86,139.26,139.23,0.67]
["bitfinex","SOLUSD",1765354082044,8.54,139.26,139.23,0.67]
["bitfinex","SOLUSD",1765354082241,35.89414498,139.3,139.23,0.67]
["bitfinex","SOLUSD",1765354082242,13.88316401,139.3,139.25,1.85008118]
["bitfinex","SOLUSD",1765354082435,13.88316401,139.3,139.26,1.85008118]
["bitfinex","SOLUSD",1765354082436,7.8589054,139.3,139.26,1.85008118]
["bitfinex","SOLUSD",1765354082634,7.17842453,139.31,139.27,1.85008118]
["bitfinex","SOLUSD",1765354082856,7.17785021,139.32,139.28,9.02986291]
["bitfinex","SOLUSD",1765354083367,7.85785021,139.32,139.29,0.67]
["bitfinex","SOLUSD",1765354085443,0.68,139.32,139.29,0.67]
["bitfinex","SOLUSD",1765354085858,0.68,139.32,139.29,7.84922036]
["bitfinex","SOLUSD",1765354086667,0.68,139.32,139.3,0.67]
["bitfinex","SOLUSD",1765354086961,63.2031725,139.34,139.3,0.67]
["bitfinex","SOLUSD",1765354086962,21.55404677,139.34,139.3,0.67]
["bitfinex","SOLUSD",1765354087163,0.78,139.37,139.32,1.85008118]
["bitfinex","SOLUSD",1765354087464,0.78,139.37,139.33,1.85008118]
["bitfinex","SOLUSD",1765354087465,21.6870912,139.37,139.33,1.85008118]
["bitfinex","SOLUSD",1765354087640,8.64,139.37,139.33,1.85008118]
["bitfinex","SOLUSD",1765354087845,7.96,139.37,139.34,2.52008118]
["bitfinex","SOLUSD",1765354088241,8.64,139.37,139.34,0.67]
["bitfinex","SOLUSD",1765354089470,0.1,139.37,139.34,9.69658585]
["bitfinex","SOLUSD",1765354089871,0.1,139.37,139.35,0.67]
["bitfinex","SOLUSD",1765354090663,0.81,139.37,139.35,7.84598344]
["bitfinex","SOLUSD",1765354091065,0.1,139.37,139.35,7.84598344]
["bitfinex","SOLUSD",1765354091973,0.1,139.37,139.36,2.52008118]
["bitfinex","SOLUSD",1765354092477,0.1,139.37,139.36,20.46336281]
["bitfinex","SOLUSD",1765354093183,0.1,139.37,139.36,27.63902297]
["bitfinex","SOLUSD",1765354094751,0.1,139.37,139.36,9.69574134]
["bitfinex","SOLUSD",1765354095072,0.1,139.37,139.36,17.55574134]
["bitfinex","SOLUSD",1765354098573,0.1,139.37,139.36,15.70566016]
["bitfinex","SOLUSD",1765354099076,0.1,139.37,139.36,7.84566016]
["bitfinex","SOLUSD",1765354100089,0.1,139.37,139.36,9.69574134]
["bitfinex","SOLUSD",1765354100481,0.1,139.37,139.36,7.84566016]
["bitfinex","SOLUSD",1765354100686,0.1,139.37,139.36,9.69574134]
["bitfinex","SOLUSD",1765354102577,0.1,139.37,139.36,7.84566016]
["bitfinex","SOLUSD",1765354102794,0.1,139.37,139.36,9.69574134]
["bitfinex","SOLUSD",1765354103371,0.1,139.37,139.36,9.02574134]
["bitfinex","SOLUSD",1765354103869,0.1,139.37,139.35,9.02619846]
["bitfinex","SOLUSD",1765354104072,0.8,139.37,139.35,9.02619846]
["bitfinex","SOLUSD",1765354104587,0.8,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1765354107864,0.8,139.37,139.35,9.02605583]
["bitfinex","SOLUSD",1765354108067,0.8,139.37,139.35,9.74605583]
["bitfinex","SOLUSD",1765354110495,0.8,139.37,139.35,7.89597465]
["bitfinex","SOLUSD",1765354111599,0.1,139.37,139.35,7.89597465]
["bitfinex","SOLUSD",1765354112491,0.8,139.37,139.35,7.89597465]
["bitfinex","SOLUSD",1765354112691,0.8,139.37,139.34,25.83733387]
["bitfinex","SOLUSD",1765354112888,0.8,139.37,139.34,28.72071102]
["bitfinex","SOLUSD",1765354114005,0.8,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1765354114308,10.85855355,139.37,139.33,7.17699025]
["bitfinex","SOLUSD",1765354114482,0.8,139.37,139.33,10.0603674]
["bitfinex","SOLUSD",1765354114680,0.8,139.37,139.34,0.72]
["bitfinex","SOLUSD",1765354114881,0.8,139.37,139.34,7.89622938]
["bitfinex","SOLUSD",1765354115084,0.8,139.37,139.34,7.17622938]
["bitfinex","SOLUSD",1765354115283,10.8585485,139.37,139.34,7.17622938]
["bitfinex","SOLUSD",1765354115679,0.7,139.36,139.34,7.17622938]
["bitfinex","SOLUSD",1765354116598,0.7,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1765354116791,0.7,139.36,139.33,7.89720519]
["bitfinex","SOLUSD",1765354118501,0.7,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1765354118706,0.7,139.36,139.34,0.72]
["bitfinex","SOLUSD",1765354119088,0.7,139.36,139.33,7.89720519]
["bitfinex","SOLUSD",1765354119825,0.1,139.37,139.36,13.0470912]
["bitfinex","SOLUSD",1765354119982,0.1,139.46,139.36,35.48379042]
["bitfinex","SOLUSD",1765354120312,0.8,139.46,139.43,2.88337715]
["bitfinex","SOLUSD",1765354120625,0.1,139.46,139.43,2.88337715]
["bitfinex","SOLUSD",1765354120828,0.8,139.46,139.43,3.60337715]
["bitfinex","SOLUSD",1765354121185,0.1,139.46,139.43,2.88337715]
["bitfinex","SOLUSD",1765354121384,0.1,139.46,139.44,7.89154331]
["bitfinex","SOLUSD",1765354121609,0.8,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1765354122000,0.1,139.46,139.44,7.89154331]
["bitfinex","SOLUSD",1765354122220,0.1,139.46,139.45,0.72]
["bitfinex","SOLUSD",1765354123399,0.1,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1765354123602,0.8,139.46,139.44,7.17151355]
["bitfinex","SOLUSD",1765354124111,0.8,139.46,139.43,7.1720551]
["bitfinex","SOLUSD",1765354124489,3.68337715,139.46,139.42,15.03246611]
["bitfinex","SOLUSD",1765354124817,3.68337715,139.46,139.42,7.17246611]
["bitfinex","SOLUSD",1765354124993,0.7,139.45,139.43,7.17198839]
["bitfinex","SOLUSD",1765354125401,0.7,139.45,139.41,25.10539267]
["bitfinex","SOLUSD",1765354125615,0.7,139.45,139.41,25.82539267]
["bitfinex","SOLUSD",1765354125924,2.98337715,139.46,139.41,25.10539267]
["bitfinex","SOLUSD",1765354126416,0.1,139.46,139.41,25.10539267]
["bitfinex","SOLUSD",1765354126723,2.98337715,139.46,139.41,25.10539267]
["bitfinex","SOLUSD",1765354127386,20.31791882,139.46,139.4,7.17341223]
["bitfinex","SOLUSD",1765354127709,8.80994492,139.45,139.39,7.17392948]
["bitfinex","SOLUSD",1765354127914,2.88337715,139.43,139.39,7.17392948]
["bitfinex","SOLUSD",1765354128311,2.88337715,139.42,139.39,7.17392948]
["bitfinex","SOLUSD",1765354129393,2.88337715,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1765354130613,10.05601678,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1765354132423,2.88337715,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1765354133422,2.88337715,139.4,139.35,41.73049116]
["bitfinex","SOLUSD",1765354134421,2.88337715,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1765354135828,10.05664435,139.41,139.36,7.17566016]
["bitfinex","SOLUSD",1765354136419,2.88337715,139.37,139.33,7.17705944]
["bitfinex","SOLUSD",1765354136725,2.88337715,139.36,139.33,7.17705944]
["bitfinex","SOLUSD",1765354137307,2.88337715,139.35,139.3,7.86]
["bitfinex","SOLUSD",1765354137712,10.05955226,139.35,139.31,7.17812134]
["bitfinex","SOLUSD",1765354139102,2.88337715,139.35,139.31,7.17812134]
["bitfinex","SOLUSD",1765354140525,10.0598204,139.35,139.31,7.17812134]
["bitfinex","SOLUSD",1765354140707,10.0598204,139.35,139.3,17.92194535]
["bitfinex","SOLUSD",1765354140896,10.0598204,139.35,139.29,7.17911916]
["bitfinex","SOLUSD",1765354140897,2.88337715,139.34,139.29,7.17911916]
["bitfinex","SOLUSD",1765354141101,2.88337715,139.31,139.23,36.11146561]
["bitfinex","SOLUSD",1765354141325,2.88337715,139.3,139.26,7.18068782]
["bitfinex","SOLUSD",1765354143429,2.88337715,139.3,139.25,38.1817411]
["bitfinex","SOLUSD",1765354143621,10.06244239,139.3,139.25,20.22841974]
["bitfinex","SOLUSD",1765354143808,2.88337715,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1765354144520,2.88337715,139.28,139.23,0.2]
["bitfinex","SOLUSD",1765354144910,2.88337715,139.28,139.23,7.38218083]
["bitfinex","SOLUSD",1765354145432,7.18029726,139.27,139.23,7.38218083]
["bitfinex","SOLUSD",1765354145634,10.06367441,139.27,139.23,0.2]
["bitfinex","SOLUSD",1765354145828,2.88337715,139.26,139.23,7.38232174]
["bitfinex","SOLUSD",1765354146035,10.06367441,139.27,139.23,7.38232174]
["bitfinex","SOLUSD",1765354147540,2.88337715,139.26,139.23,7.38232174]
["bitfinex","SOLUSD",1765354147713,10.06367441,139.27,139.23,7.38232174]
["bitfinex","SOLUSD",1765354148230,2.88337715,139.27,139.23,7.38232174]
["bitfinex","SOLUSD",1765354149247,11.69332207,139.3,139.24,2.88337715]
["bitfinex","SOLUSD",1765354149417,24.74041327,139.3,139.25,2.88337715]
["bitfinex","SOLUSD",1765354149612,20.22602079,139.3,139.25,2.88337715]
["bitfinex","SOLUSD",1765354150634,20.22602079,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1765354150835,23.10939794,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1765354151238,23.10939794,139.3,139.25,7.18115152]
["bitfinex","SOLUSD",1765354151537,2.88337715,139.29,139.25,7.18115152]
["bitfinex","SOLUSD",1765354152531,30.96939794,139.3,139.25,7.18115152]
["bitfinex","SOLUSD",1765354152846,30.96939794,139.3,139.24,7.18184429]
["bitfinex","SOLUSD",1765354153046,30.96939794,139.3,139.24,10.06522144]
["bitfinex","SOLUSD",1765354153850,23.10939794,139.3,139.24,10.06522144]
["bitfinex","SOLUSD",1765354154018,30.96939794,139.3,139.24,10.06522144]
["bitfinex","SOLUSD",1765354154340,2.88337715,139.29,139.24,10.06522144]
["bitfinex","SOLUSD",1765354155329,28.08602079,139.3,139.24,28.01983218]
["bitfinex","SOLUSD",1765354155330,30.96939794,139.3,139.24,28.01983218]
["bitfinex","SOLUSD",1765354155523,30.96939794,139.3,139.24,25.13645503]
["bitfinex","SOLUSD",1765354155736,30.96939794,139.3,139.25,2.88337715]
["bitfinex","SOLUSD",1765354156820,30.96939794,139.3,139.25,10.06421246]
["bitfinex","SOLUSD",1765354159825,17.94369374,139.33,139.27,2.88337715]
["bitfinex","SOLUSD",1765354160033,17.94369374,139.33,139.25,25.13415667]
["bitfinex","SOLUSD",1765354160034,19.55332207,139.34,139.29,2.88337715]
["bitfinex","SOLUSD",1765354160220,32.60041327,139.34,139.29,2.88337715]
["bitfinex","SOLUSD",1765354160837,29.71703612,139.34,139.29,2.88337715]
["bitfinex","SOLUSD",1765354161328,36.89372623,139.34,139.29,7.17917003]
["bitfinex","SOLUSD",1765354161837,36.89372623,139.34,139.29,10.06254718]
["bitfinex","SOLUSD",1765354162925,39.77710338,139.34,139.29,10.06254718]
["bitfinex","SOLUSD",1765354165659,36.89372623,139.34,139.29,10.06254718]
["bitfinex","SOLUSD",1765354166352,36.89372623,139.34,139.3,2.88337715]
["bitfinex","SOLUSD",1765354168464,36.89372623,139.34,139.29,10.06263181]
["bitfinex","SOLUSD",1765354169460,39.77710338,139.34,139.29,10.06263181]
["bitfinex","SOLUSD",1765354170937,39.77710338,139.34,139.27,25.13095874]
["bitfinex","SOLUSD",1765354171264,39.77710338,139.34,139.29,2.88337715]
["bitfinex","SOLUSD",1765354172257,36.89372623,139.34,139.3,2.88337715]
["bitfinex","SOLUSD",1765354172765,36.89372623,139.34,139.29,9.02578962]
["bitfinex","SOLUSD",1765354174265,36.89372623,139.34,139.27,25.13095874]
["bitfinex","SOLUSD",1765354174467,36.89372623,139.34,139.29,1.84678417]
["bitfinex","SOLUSD",1765354175341,36.89372623,139.34,139.29,9.02555532]
["bitfinex","SOLUSD",1765354177250,36.89372623,139.34,139.29,1.84678417]
["bitfinex","SOLUSD",1765354178370,36.89372623,139.34,139.29,9.02571977]
["bitfinex","SOLUSD",1765354180273,29.03372623,139.34,139.29,9.02571977]
["bitfinex","SOLUSD",1765354180478,36.89372623,139.34,139.29,9.02571977]
["bitfinex","SOLUSD",1765354180975,38.7405104,139.34,139.29,9.02571977]
["bitfinex","SOLUSD",1765354181877,36.89372623,139.34,139.29,9.02571977]
["bitfinex","SOLUSD",1765354183057,15.03669011,139.34,139.29,9.02571977]
["bitfinex","SOLUSD",1765354183264,7.86,139.36,139.32,1.84678417]
["bitfinex","SOLUSD",1765354183657,9.70678417,139.36,139.31,1.84678417]
["bitfinex","SOLUSD",1765354184773,16.88277864,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1765354184973,1.84678417,139.33,139.28,1.84678417]
["bitfinex","SOLUSD",1765354185183,9.70678417,139.33,139.28,14.89387537]
["bitfinex","SOLUSD",1765354185783,9.70678417,139.33,139.28,13.0470912]
["bitfinex","SOLUSD",1765354186081,16.88430186,139.33,139.29,7.17894961]
["bitfinex","SOLUSD",1765354186895,16.88430186,139.33,139.25,7.18120916]
["bitfinex","SOLUSD",1765354186896,23.84746261,139.33,139.25,7.18120916]
["bitfinex","SOLUSD",1765354187063,1.84678417,139.28,139.24,7.18166761]
["bitfinex","SOLUSD",1765354187955,1.84678417,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1765354189082,16.88624285,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1765354189758,15.03945868,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1765354189982,16.88624285,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1765354190774,1.84678417,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1765354192764,16.88624285,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1765354195269,1.84678417,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1765354196358,9.02657061,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1765354198325,7.86,139.29,139.24,25.13645503]
["bitfinex","SOLUSD",1765354198458,13.0470912,139.31,139.27,1.84678417]
["bitfinex","SOLUSD",1765354198663,7.17772035,139.32,139.26,7.86]
["bitfinex","SOLUSD",1765354198886,7.17772035,139.32,139.27,1.84678417]
["bitfinex","SOLUSD",1765354199196,14.89387537,139.33,139.28,1.84678417]
["bitfinex","SOLUSD",1765354199197,20.22449721,139.33,139.28,1.84678417]
["bitfinex","SOLUSD",1765354199374,20.22449721,139.33,139.29,1.84678417]
["bitfinex","SOLUSD",1765354199580,9.02362001,139.34,139.29,1.84678417]
["bitfinex","SOLUSD",1765354199879,16.88362001,139.34,139.29,1.84678417]
["bitfinex","SOLUSD",1765354200382,16.88362001,139.34,139.27,25.13104042]
["bitfinex","SOLUSD",1765354200587,16.88362001,139.34,139.29,1.84678417]
["bitfinex","SOLUSD",1765354201088,16.88362001,139.34,139.28,1.84678417]
["bitfinex","SOLUSD",1765354201387,16.88362001,139.34,139.27,25.13104042]
["bitfinex","SOLUSD",1765354201572,16.88362001,139.34,139.29,7.17926627]
["bitfinex","SOLUSD",1765354201768,1.84678417,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1765354202179,15.03683584,139.34,139.28,9.02651506]
["bitfinex","SOLUSD",1765354202385,1.84678417,139.33,139.28,9.02651506]
["bitfinex","SOLUSD",1765354203083,9.02431709,139.33,139.28,9.02651506]
["bitfinex","SOLUSD",1765354204275,7.17753292,139.33,139.28,9.02651506]
["bitfinex","SOLUSD",1765354205389,9.02431709,139.33,139.28,9.02651506]
["bitfinex","SOLUSD",1765354205788,7.17753292,139.33,139.28,9.02651506]
["bitfinex","SOLUSD",1765354205989,9.02431709,139.33,139.28,9.02651506]
["bitfinex","SOLUSD",1765354206891,7.17753292,139.33,139.27,25.13104042]
["bitfinex","SOLUSD",1765354207077,9.02431709,139.33,139.28,1.84678417]
["bitfinex","SOLUSD",1765354207388,9.73431709,139.33,139.28,2.52678417]
["bitfinex","SOLUSD",1765354207581,0.71,139.32,139.29,0.68]
["bitfinex","SOLUSD",1765354208976,0.71,139.32,139.29,7.85925259]
["bitfinex","SOLUSD",1765354211979,7.88777323,139.32,139.29,7.17925259]
["bitfinex","SOLUSD",1765354212397,7.17777323,139.32,139.29,7.17925259]
["bitfinex","SOLUSD",1765354212694,0.71,139.31,139.29,7.17925259]
["bitfinex","SOLUSD",1765354213189,0.71,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1765354214067,0.71,139.31,139.28,7.85978173]
["bitfinex","SOLUSD",1765354216094,0.71,139.31,139.29,0.71]
["bitfinex","SOLUSD",1765354216272,7.83777323,139.32,139.29,0.71]
["bitfinex","SOLUSD",1765354216596,0.66,139.31,139.29,7.17925155]
["bitfinex","SOLUSD",1765354219576,0.66,139.31,139.28,0.71]
["bitfinex","SOLUSD",1765354219775,0.66,139.31,139.28,7.1796729]
["bitfinex","SOLUSD",1765354220392,0.66,139.31,139.28,7.8896729]
["bitfinex","SOLUSD",1765354224100,7.83841166,139.31,139.28,0.71]
["bitfinex","SOLUSD",1765354224407,9.68519583,139.31,139.28,0.71]
["bitfinex","SOLUSD",1765354226610,7.83841166,139.31,139.28,0.71]
["bitfinex","SOLUSD",1765354226992,7.17841166,139.31,139.28,0.71]
["bitfinex","SOLUSD",1765354227197,7.83841166,139.31,139.28,0.71]
["bitfinex","SOLUSD",1765354231506,1.84678417,139.29,139.24,7.18152228]
["bitfinex","SOLUSD",1765354231703,1.84678417,139.28,139.24,7.18152228]
["bitfinex","SOLUSD",1765354232004,1.84678417,139.27,139.24,7.89152228]
["bitfinex","SOLUSD",1765354232388,2.50678417,139.27,139.24,7.89152228]
["bitfinex","SOLUSD",1765354232804,2.50678417,139.26,139.23,7.38224041]
["bitfinex","SOLUSD",1765354233204,2.50678417,139.26,139.23,8.09224041]
["bitfinex","SOLUSD",1765354233401,1.84678417,139.27,139.23,7.38224041]
["bitfinex","SOLUSD",1765354233710,8.52,139.28,139.24,0.71]
["bitfinex","SOLUSD",1765354233922,10.36678417,139.28,139.24,0.71]
["bitfinex","SOLUSD",1765354234104,8.52,139.28,139.24,0.71]
["bitfinex","SOLUSD",1765354234298,15.0398145,139.28,139.24,0.71]
["bitfinex","SOLUSD",1765354234607,0.66,139.27,139.24,0.71]
["bitfinex","SOLUSD",1765354235719,0.66,139.27,139.24,7.89157076]
["bitfinex","SOLUSD",1765354237715,3.54826222,139.27,139.24,7.18157076]
["bitfinex","SOLUSD",1765354238085,0.68,139.26,139.24,7.18157076]
["bitfinex","SOLUSD",1765354240388,2.88826222,139.27,139.24,7.85157076]
["bitfinex","SOLUSD",1765354240715,0.68,139.26,139.24,7.85157076]
["bitfinex","SOLUSD",1765354241418,0.68,139.26,139.24,7.18157076]
["bitfinex","SOLUSD",1765354241612,2.88826222,139.27,139.24,7.18157076]
["bitfinex","SOLUSD",1765354241795,3.56826222,139.27,139.24,7.85157076]
["bitfinex","SOLUSD",1765354243715,0.68,139.27,139.24,7.85157076]
["bitfinex","SOLUSD",1765354247818,7.86037539,139.27,139.24,7.85157076]
["bitfinex","SOLUSD",1765354249222,0.68,139.27,139.24,7.85157076]
["bitfinex","SOLUSD",1765354251318,7.86035985,139.27,139.24,7.85157076]
["bitfinex","SOLUSD",1765354252516,2.88826222,139.25,139.23,0.2]
["bitfinex","SOLUSD",1765354252718,3.56826222,139.24,139.23,0.2]
["bitfinex","SOLUSD",1765354252927,0.68,139.24,139.23,0.2]
["bitfinex","SOLUSD",1765354253219,3.56826222,139.24,139.23,0.2]
["bitfinex","SOLUSD",1765354254506,10.75010651,139.24,139.23,0.2]
["bitfinex","SOLUSD",1765354254702,19.56005143,139.24,139.23,0.2]
["bitfinex","SOLUSD",1765354255114,37.5215165,139.24,139.23,0.2]
["bitfinex","SOLUSD",1765354258701,34.63325428,139.24,139.23,0.2]
["bitfinex","SOLUSD",1765354259027,37.5215165,139.24,139.23,0.2]
["bitfinex","SOLUSD",1765354262133,50.5686077,139.24,139.23,0.2]
["bitfinex","SOLUSD",1765354263132,21.85703612,139.2,139.17,0.2]
["bitfinex","SOLUSD",1765354263428,2.88826222,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354263830,3.56826222,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354264707,10.75320258,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354269612,19.5631475,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354270141,10.07284285,139.19,139.17,0.9]
["bitfinex","SOLUSD",1765354270511,10.73284285,139.19,139.17,0.9]
["bitfinex","SOLUSD",1765354270818,10.73284285,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765354271334,7.18309937,139.22,139.18,0.7]
["bitfinex","SOLUSD",1765354272439,7.18309937,139.22,139.18,7.88445939]
["bitfinex","SOLUSD",1765354272939,7.18309937,139.22,139.19,0.7]
["bitfinex","SOLUSD",1765354274120,2.88826222,139.21,139.19,0.7]
["bitfinex","SOLUSD",1765354275135,10.07196606,139.21,139.19,0.7]
["bitfinex","SOLUSD",1765354276736,10.73196606,139.21,139.18,0.7]
["bitfinex","SOLUSD",1765354279144,0.66,139.2,139.17,8.0853483]
["bitfinex","SOLUSD",1765354279348,7.84409502,139.2,139.17,0.9]
["bitfinex","SOLUSD",1765354279740,7.84409502,139.2,139.17,0.2]
["bitfinex","SOLUSD",1765354279944,2.88826222,139.21,139.18,0.7]
["bitfinex","SOLUSD",1765354280335,3.54826222,139.21,139.18,0.7]
["bitfinex","SOLUSD",1765354280818,2.88826222,139.21,139.18,0.7]
["bitfinex","SOLUSD",1765354281026,0.66,139.2,139.18,0.7]
["bitfinex","SOLUSD",1765354281224,0.66,139.2,139.17,7.38543754]
["bitfinex","SOLUSD",1765354281534,0.66,139.2,139.17,8.08543754]
["bitfinex","SOLUSD",1765354282448,10.07202233,139.21,139.18,0.7]
["bitfinex","SOLUSD",1765354282642,10.73202233,139.21,139.18,0.7]
["bitfinex","SOLUSD",1765354283931,3.54826222,139.2,139.17,0.9]
["bitfinex","SOLUSD",1765354284457,2.88826222,139.2,139.18,0.7]
["bitfinex","SOLUSD",1765354284628,3.54826222,139.2,139.17,0.9]
["bitfinex","SOLUSD",1765354286949,10.73239863,139.2,139.17,0.9]
["bitfinex","SOLUSD",1765354288851,2.88826222,139.2,139.18,0.7]
["bitfinex","SOLUSD",1765354289151,3.54826222,139.2,139.18,0.7]
["bitfinex","SOLUSD",1765354291260,10.73236454,139.2,139.18,0.7]
["bitfinex","SOLUSD",1765354292349,7.84410232,139.2,139.18,0.7]
["bitfinex","SOLUSD",1765354292860,7.84410232,139.2,139.17,0.9]
["bitfinex","SOLUSD",1765354293164,7.84410232,139.2,139.18,0.7]
["bitfinex","SOLUSD",1765354293749,10.73236454,139.2,139.17,0.2]
["bitfinex","SOLUSD",1765354293951,10.73236454,139.2,139.17,0.9]
["bitfinex","SOLUSD",1765354296645,9.69481253,139.2,139.17,0.9]
["bitfinex","SOLUSD",1765354297067,2.51071021,139.19,139.17,0.9]
["bitfinex","SOLUSD",1765354297566,0.71,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354299557,7.18494036,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354303182,7.89494036,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354305379,7.18494036,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354305582,7.89494036,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354306185,7.18494036,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354309258,7.89494036,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354310292,26.41559549,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354310690,39.46268669,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354313685,45.5138963,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354317167,39.46268669,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354318190,37.61197648,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354318387,39.46268669,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354319880,45.5138963,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354320082,26.41559549,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354320485,29.29318982,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354321382,18.87247961,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354321585,15.06494036,139.18,139.17,0.86]
["bitfinex","SOLUSD",1765354326795,7.18494036,139.18,139.17,0.86]
["bitfinex","SOLUSD",1765354334486,16.91518471,139.19,139.17,0.86]
["bitfinex","SOLUSD",1765354334791,23.87441942,139.19,139.18,0.71]
["bitfinex","SOLUSD",1765354335002,26.2755228,139.2,139.18,0.71]
["bitfinex","SOLUSD",1765354335182,7.18413273,139.2,139.18,0.71]
["bitfinex","SOLUSD",1765354339184,21.10792488,139.21,139.18,0.71]
["bitfinex","SOLUSD",1765354339385,7.88,139.21,139.18,7.89480766]
["bitfinex","SOLUSD",1765354339708,7.88,139.21,139.19,0.71]
["bitfinex","SOLUSD",1765354340607,17.62423148,139.21,139.19,0.71]
["bitfinex","SOLUSD",1765354344410,16.91423148,139.21,139.19,0.71]
["bitfinex","SOLUSD",1765354344901,17.62423148,139.21,139.19,0.71]
["bitfinex","SOLUSD",1765354345118,9.03423148,139.21,139.19,0.71]
["bitfinex","SOLUSD",1765354346209,9.74423148,139.21,139.19,0.71]
["bitfinex","SOLUSD",1765354347710,9.74423148,139.21,139.18,0.71]
["bitfinex","SOLUSD",1765354352612,17.60423148,139.21,139.18,0.71]
["bitfinex","SOLUSD",1765354356720,18.64454078,139.21,139.18,0.71]
["bitfinex","SOLUSD",1765354358521,15.75352127,139.21,139.18,0.71]
["bitfinex","SOLUSD",1765354358817,18.64454078,139.21,139.18,0.71]
["bitfinex","SOLUSD",1765354363122,3.60101951,139.2,139.17,0.2]
["bitfinex","SOLUSD",1765354363425,7.18442416,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765354363595,7.89442416,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765354363805,7.89442416,139.19,139.17,0.88]
["bitfinex","SOLUSD",1765354364823,7.18442416,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765354365008,20.27096443,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354365415,30.33308515,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354365624,27.45590479,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354366216,33.50020366,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354366930,7.86,139.18,139.17,0.88]
["bitfinex","SOLUSD",1765354367229,7.86,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354367430,7.86,139.18,139.17,0.88]
["bitfinex","SOLUSD",1765354367610,7.86,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354378640,23.85488528,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354378824,33.50020366,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354379023,34.84267338,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765354381330,34.84267338,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1765354381533,8.80994492,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765354381729,19.56096443,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765354381936,20.27096443,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765354382250,31.21384484,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765354382422,23.14897284,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765354382848,30.33494582,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765354384241,30.35494582,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765354384440,36.39309125,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765354386136,30.35494582,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765354387325,36.38676488,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765354388640,30.35494582,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765354388944,36.38676488,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765354389145,36.38676488,139.16,139.15,0.09809242]
["bitfinex","SOLUSD",1765354396549,30.35494582,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1765354397941,36.37648261,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1765354399973,33.4854631,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1765354400271,42.69203702,139.16,139.15,0.66000001]
["bitfinex","SOLUSD",1765354400456,43.40203702,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1765354401763,49.42357381,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1765354401964,43.40203702,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1765354402271,36.37651153,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1765354402455,8.80994492,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1765354402655,18.43365824,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1765354403054,21.31208086,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1765354403672,21.31208086,139.15,139.11,0.2]
["bitfinex","SOLUSD",1765354403673,24.74805563,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354403873,32.62805563,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354404068,32.62805563,139.12,139.11,0.86]
["bitfinex","SOLUSD",1765354404272,42.69451735,139.12,139.11,0.86]
["bitfinex","SOLUSD",1765354405655,39.80349784,139.12,139.11,0.86]
["bitfinex","SOLUSD",1765354405857,42.69451735,139.12,139.11,0.86]
["bitfinex","SOLUSD",1765354406182,34.81451735,139.12,139.11,0.86]
["bitfinex","SOLUSD",1765354406394,42.69451735,139.12,139.11,0.86]
["bitfinex","SOLUSD",1765354407264,2.87842262,139.12,139.11,0.86]
["bitfinex","SOLUSD",1765354407563,15.0677525,139.13,139.11,0.86]
["bitfinex","SOLUSD",1765354407768,10.27825347,139.14,139.12,0.66]
["bitfinex","SOLUSD",1765354409660,28.11378613,139.15,139.12,0.66]
["bitfinex","SOLUSD",1765354410078,38.39345478,139.15,139.12,0.66]
["bitfinex","SOLUSD",1765354410388,41.28447429,139.15,139.12,0.66]
["bitfinex","SOLUSD",1765354411776,38.39345478,139.15,139.12,0.66]
["bitfinex","SOLUSD",1765354412084,15.06669493,139.15,139.12,0.66]
["bitfinex","SOLUSD",1765354412265,15.06669493,139.15,139.12,7.84803787]
["bitfinex","SOLUSD",1765354412266,7.88,139.15,139.12,7.84803787]
["bitfinex","SOLUSD",1765354412670,7.88,139.15,139.13,0.66]
["bitfinex","SOLUSD",1765354413576,14.57453826,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765354413785,10.0770931,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765354414092,7.18803787,139.15,139.13,0.66]
["bitfinex","SOLUSD",1765354415672,28.04202555,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765354415994,35.43057028,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765354416995,28.04202555,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765354417180,10.27956424,139.15,139.13,0.66]
["bitfinex","SOLUSD",1765354417381,28.04202555,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765354417783,35.43057028,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765354418084,14.57461832,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765354419295,16.42616338,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765354422287,9.03761865,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765354422491,25.35804962,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765354422676,27.20959468,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765354423292,25.35804962,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765354423681,27.20959468,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765354423880,9.03761865,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765354424105,14.37440126,139.15,139.13,0.66]
["bitfinex","SOLUSD",1765354424582,22.25440126,139.15,139.13,0.66]
["bitfinex","SOLUSD",1765354425294,15.06666601,139.15,139.13,0.66]
["bitfinex","SOLUSD",1765354427194,18.17197603,139.16,139.13,7.84716873]
["bitfinex","SOLUSD",1765354427491,15.06578933,139.17,139.13,9.69871379]
["bitfinex","SOLUSD",1765354427675,15.06578933,139.17,139.14,0.67]
["bitfinex","SOLUSD",1765354428472,22.25295806,139.17,139.14,0.67]
["bitfinex","SOLUSD",1765354433491,2.52154506,139.16,139.14,0.67]
["bitfinex","SOLUSD",1765354433689,2.52154506,139.16,139.13,0.67]
["bitfinex","SOLUSD",1765354433895,22.54361051,139.16,139.13,0.67]
["bitfinex","SOLUSD",1765354434595,7.18648939,139.15,139.13,0.67]
["bitfinex","SOLUSD",1765354435379,7.85648939,139.15,139.13,0.67]
["bitfinex","SOLUSD",1765354435580,16.91803445,139.15,139.11,0.87]
["bitfinex","SOLUSD",1765354435797,11.33148998,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765354435986,20.57137546,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765354437275,7.18752246,139.13,139.12,0.67]
["bitfinex","SOLUSD",1765354440196,9.70906752,139.13,139.11,0.2]
["bitfinex","SOLUSD",1765354440402,0.67,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354440596,11.33148998,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354441109,21.39774458,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354441785,19.54619952,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354442382,28.11407909,139.15,139.11,9.91010087]
["bitfinex","SOLUSD",1765354442586,15.06698789,139.15,139.11,9.91010087]
["bitfinex","SOLUSD",1765354442800,15.06698789,139.15,139.12,0.67]
["bitfinex","SOLUSD",1765354443403,7.88,139.16,139.12,9.70950603]
["bitfinex","SOLUSD",1765354443804,7.88,139.16,139.13,0.67]
["bitfinex","SOLUSD",1765354444605,15.06601664,139.16,139.13,0.67]
["bitfinex","SOLUSD",1765354444805,16.9175617,139.16,139.13,0.67]
["bitfinex","SOLUSD",1765354445209,35.55249415,139.16,139.13,0.67]
["bitfinex","SOLUSD",1765354445594,44.79237948,139.16,139.13,0.67]
["bitfinex","SOLUSD",1765354445795,1.85154506,139.15,139.11,7.38834027]
["bitfinex","SOLUSD",1765354445998,2.52154506,139.15,139.12,0.67]
["bitfinex","SOLUSD",1765354446207,10.40154506,139.14,139.11,0.87]
["bitfinex","SOLUSD",1765354446592,9.73154506,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765354446806,16.91903593,139.14,139.11,0.2]
["bitfinex","SOLUSD",1765354447010,17.58903593,139.14,139.11,0.87]
["bitfinex","SOLUSD",1765354447192,32.83843533,139.14,139.11,0.87]
["bitfinex","SOLUSD",1765354448025,16.91903593,139.14,139.12,0.66]
["bitfinex","SOLUSD",1765354448191,17.60903593,139.14,139.11,0.86]
["bitfinex","SOLUSD",1765354448805,27.52058099,139.14,139.11,0.86]
["bitfinex","SOLUSD",1765354457303,2.54154506,139.13,139.11,0.2]
["bitfinex","SOLUSD",1765354457505,9.73154506,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354459404,16.91958416,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354460311,15.0680391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354461320,7.88,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354461524,7.88,139.12,139.11,0.86]
["bitfinex","SOLUSD",1765354462032,7.18772592,139.13,139.11,0.86]
["bitfinex","SOLUSD",1765354465143,15.06772592,139.13,139.11,0.86]
["bitfinex","SOLUSD",1765354465845,15.06772592,139.13,139.11,0.2]
["bitfinex","SOLUSD",1765354466021,15.06772592,139.13,139.12,0.66]
["bitfinex","SOLUSD",1765354466347,15.06772592,139.13,139.11,0.86]
["bitfinex","SOLUSD",1765354467644,7.18772592,139.13,139.11,0.86]
["bitfinex","SOLUSD",1765354476946,7.18772592,139.13,139.11,0.2]
["bitfinex","SOLUSD",1765354477147,7.18772592,139.13,139.12,0.66]
["bitfinex","SOLUSD",1765354477340,34.15323167,139.14,139.12,0.66]
["bitfinex","SOLUSD",1765354477529,34.84323167,139.14,139.11,0.2]
["bitfinex","SOLUSD",1765354477720,34.84323167,139.14,139.11,0.85]
["bitfinex","SOLUSD",1765354478042,36.69477673,139.14,139.11,0.85]
["bitfinex","SOLUSD",1765354478850,37.73726894,139.14,139.11,0.85]
["bitfinex","SOLUSD",1765354482544,34.84323167,139.14,139.11,0.85]
["bitfinex","SOLUSD",1765354482747,37.73726894,139.14,139.11,0.85]
["bitfinex","SOLUSD",1765354482938,34.84323167,139.14,139.11,0.85]
["bitfinex","SOLUSD",1765354485556,0.69,139.13,139.11,0.85]
["bitfinex","SOLUSD",1765354486159,34.84323167,139.14,139.11,0.85]
["bitfinex","SOLUSD",1765354487450,0.69,139.13,139.11,0.85]
["bitfinex","SOLUSD",1765354487650,0.69,139.13,139.11,0.2]
["bitfinex","SOLUSD",1765354487651,3.58403727,139.13,139.11,0.2]
["bitfinex","SOLUSD",1765354487838,7.88,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354488042,8.57,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354488951,26.31294183,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354489537,33.50098093,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354501469,30.60694366,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354501653,33.50098093,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354502354,27.46202129,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354507972,13.22679536,139.13,139.11,0.91]
["bitfinex","SOLUSD",1765354508278,7.18783572,139.13,139.11,0.91]
["bitfinex","SOLUSD",1765354508475,7.18783572,139.13,139.12,0.71]
["bitfinex","SOLUSD",1765354510673,34.15317692,139.14,139.12,0.71]
["bitfinex","SOLUSD",1765354510872,28.11421728,139.14,139.12,0.71]
["bitfinex","SOLUSD",1765354517665,31.70825455,139.14,139.11,0.2]
["bitfinex","SOLUSD",1765354517865,28.11421728,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765354518079,49.67576928,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765354518778,52.82069165,139.14,139.11,0.87]
["bitfinex","SOLUSD",1765354519085,55.71472892,139.14,139.11,0.87]
["bitfinex","SOLUSD",1765354519260,0.7,139.13,139.11,0.87]
["bitfinex","SOLUSD",1765354519581,2.87780135,139.13,139.11,0.87]
["bitfinex","SOLUSD",1765354519762,3.57780135,139.13,139.11,0.87]
["bitfinex","SOLUSD",1765354520162,2.87780135,139.13,139.11,0.87]
["bitfinex","SOLUSD",1765354520579,0.7,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354520781,8.58,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354521387,11.45800841,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354521583,30.3500297,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354522368,27.45599243,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354522888,30.3500297,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354525588,27.45599243,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354525795,30.3500297,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354528189,29.6500297,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354528390,26.75599243,139.12,139.11,0.87]
["bitfinex","SOLUSD",1765354528582,29.6500297,139.12,139.11,0.87]
["bitfinex","SOLUSD",1765354528887,29.6500297,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354529307,26.75599243,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354529479,29.6500297,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354529685,2.87800841,139.12,139.11,0.87]
["bitfinex","SOLUSD",1765354529889,15.06777146,139.13,139.11,0.87]
["bitfinex","SOLUSD",1765354530092,26.05139596,139.13,139.11,0.87]
["bitfinex","SOLUSD",1765354530285,25.35139596,139.13,139.11,0.87]
["bitfinex","SOLUSD",1765354530490,15.06777146,139.13,139.12,0.67]
["bitfinex","SOLUSD",1765354530688,22.4568194,139.13,139.11,0.2]
["bitfinex","SOLUSD",1765354531005,22.4568194,139.13,139.11,0.87]
["bitfinex","SOLUSD",1765354532395,23.1568194,139.13,139.11,0.2]
["bitfinex","SOLUSD",1765354532584,18.66180873,139.13,139.11,0.2]
["bitfinex","SOLUSD",1765354532782,7.38933672,139.12,139.11,0.87]
["bitfinex","SOLUSD",1765354533181,17.96180873,139.13,139.11,0.87]
["bitfinex","SOLUSD",1765354533505,25.35114545,139.13,139.12,0.67]
["bitfinex","SOLUSD",1765354533712,17.96180873,139.13,139.11,0.87]
["bitfinex","SOLUSD",1765354533879,7.8880391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354534194,7.1880391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354534393,14.57737582,139.12,139.11,0.87]
["bitfinex","SOLUSD",1765354535083,7.1880391,139.12,139.11,0.87]
["bitfinex","SOLUSD",1765354535704,18.16337399,139.13,139.11,0.87]
["bitfinex","SOLUSD",1765354535705,22.45706198,139.13,139.11,0.87]
["bitfinex","SOLUSD",1765354536825,25.45107339,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354537314,32.84041011,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354537619,40.02844921,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354539011,37.13441194,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354539218,46.08235928,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354540888,38.98773631,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354541083,33.35394259,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765354541511,41.41881459,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1765354542992,36.43441194,139.12,139.11,0.70000001]
["bitfinex","SOLUSD",1765354543177,37.31912114,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1765354543383,44.31441194,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1765354543579,46.81773631,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1765354544613,33.77064511,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1765354552243,41.18394259,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1765354554145,33.77064511,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1765354555338,35.62396948,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1765354555576,127.31036049,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1765354555747,127.96036049,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1765354556425,11.31326929,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1765354556626,14.19252068,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1765354557218,21.38107649,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1765354557844,27.42273918,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1765354558535,21.38107649,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1765354561146,21.85703612,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354561649,29.73703612,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354561813,38.98266218,139.07,139.06,0.9]
["bitfinex","SOLUSD",1765354562213,30.17271726,139.07,139.06,0.9]
["bitfinex","SOLUSD",1765354563318,7.88,139.07,139.06,0.9]
["bitfinex","SOLUSD",1765354563740,29.04683049,139.09,139.06,0.9]
["bitfinex","SOLUSD",1765354563741,7.3920856,139.08,139.06,9.94446488]
["bitfinex","SOLUSD",1765354563924,15.06921765,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765354564239,10.66326929,139.09,139.07,0.7]
["bitfinex","SOLUSD",1765354565041,17.8529869,139.09,139.07,0.7]
["bitfinex","SOLUSD",1765354565346,7.88,139.08,139.07,0.7]
["bitfinex","SOLUSD",1765354566439,10.66326929,139.09,139.07,0.7]
["bitfinex","SOLUSD",1765354566747,15.0692969,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765354567047,2.87842262,139.09,139.07,0.7]
["bitfinex","SOLUSD",1765354567644,2.87842262,139.09,139.07,7.89061396]
["bitfinex","SOLUSD",1765354567845,15.0692969,139.1,139.08,0.67]
["bitfinex","SOLUSD",1765354568039,33.24919269,139.1,139.08,0.67]
["bitfinex","SOLUSD",1765354568339,26.05989579,139.1,139.08,0.67]
["bitfinex","SOLUSD",1765354568928,7.88,139.1,139.08,9.71337519]
["bitfinex","SOLUSD",1765354569133,13.0470912,139.11,139.08,9.71337519]
["bitfinex","SOLUSD",1765354569346,13.0470912,139.11,139.09,0.67]
["bitfinex","SOLUSD",1765354571054,20.23593795,139.11,139.09,0.67]
["bitfinex","SOLUSD",1765354571537,22.08926232,139.11,139.09,0.67]
["bitfinex","SOLUSD",1765354571852,20.23593795,139.11,139.09,0.67]
["bitfinex","SOLUSD",1765354572155,28.77724228,139.1,139.09,0.67]
["bitfinex","SOLUSD",1765354574137,39.44051157,139.1,139.09,0.67]
["bitfinex","SOLUSD",1765354574444,57.41319309,139.1,139.07,0.71]
["bitfinex","SOLUSD",1765354574622,1.85332437,139.09,139.07,0.71]
["bitfinex","SOLUSD",1765354575053,7.19154014,139.08,139.07,0.71]
["bitfinex","SOLUSD",1765354575423,7.19154014,139.08,139.06,0.2]
["bitfinex","SOLUSD",1765354575424,14.38164655,139.08,139.06,0.2]
["bitfinex","SOLUSD",1765354575628,10.66326929,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354575845,11.36326929,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354576049,14.24252068,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354576255,13.54252068,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354576752,13.54252068,139.07,139.06,0.91]
["bitfinex","SOLUSD",1765354578069,20.7331441,139.07,139.06,0.91]
["bitfinex","SOLUSD",1765354579255,17.85389271,139.07,139.06,0.91]
["bitfinex","SOLUSD",1765354582359,16.00056834,139.07,139.06,0.91]
["bitfinex","SOLUSD",1765354582566,17.85389271,139.07,139.06,0.91]
["bitfinex","SOLUSD",1765354585268,17.85389271,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354585764,18.55389271,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354585942,17.85389271,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354587570,17.85389271,139.07,139.06,0.91]
["bitfinex","SOLUSD",1765354589671,17.85389271,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354589840,18.55389271,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354590734,21.43335137,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354590938,27.47693706,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354592655,23.8974784,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354592849,23.8974784,139.07,139.06,0.91]
["bitfinex","SOLUSD",1765354593372,7.88,139.07,139.06,0.91]
["bitfinex","SOLUSD",1765354594141,25.73389271,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354594556,26.43389271,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354594756,29.31335137,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354595049,28.61335137,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354595256,16.92394779,139.07,139.06,0.91]
["bitfinex","SOLUSD",1765354595756,15.07062342,139.07,139.06,0.91]
["bitfinex","SOLUSD",1765354602458,26.40389271,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354602674,27.44812972,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354603873,30.32758838,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354604059,133.92758838,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354604674,139.97117407,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765354604863,133.92758838,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1765354605060,139.97728335,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1765354609579,131.42728335,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1765354609775,131.42728335,139.07,139.06,0.66000001]
["bitfinex","SOLUSD",1765354609776,119.60056834,139.07,139.06,0.66000001]
["bitfinex","SOLUSD",1765354609956,127.48056834,139.07,139.06,0.66000001]
["bitfinex","SOLUSD",1765354610566,127.48056834,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1765354610971,130.37812972,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1765354613250,131.04812972,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1765354614278,133.92779567,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1765354615068,139.97749064,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1765354616591,137.07992926,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1765354616771,139.97749064,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1765354616966,139.97749064,139.07,139.04,0.2]
["bitfinex","SOLUSD",1765354616967,13.0470912,139.05,139.04,0.2]
["bitfinex","SOLUSD",1765354617167,38.68429247,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1765354617368,27.9103739,139.05,139.04,0.66000001]
["bitfinex","SOLUSD",1765354617683,23.11862215,139.05,139.04,0.66000001]
["bitfinex","SOLUSD",1765354617881,20.23874887,139.05,139.04,0.66000001]
["bitfinex","SOLUSD",1765354619906,29.04869379,139.05,139.04,0.66000001]
["bitfinex","SOLUSD",1765354622806,31.94625517,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1765354623106,38.66959295,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1765354623310,32.61625517,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1765354623514,32.61625517,139.05,139.03,1e-08]
["bitfinex","SOLUSD",1765354623515,8.80994492,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1765354623690,31.21318193,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1765354623889,9.47994492,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765354624219,27.63960194,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765354625407,19.57019852,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765354628309,22.45090141,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765354630282,28.48838706,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765354632818,28.48601634,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765354640820,27.81601634,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765354641319,28.48601634,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765354642299,41.53310754,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765354646001,21.85703612,139.01,139.0,0.2]
["bitfinex","SOLUSD",1765354646194,19.5875063,139.01,139.0,0.2]
["bitfinex","SOLUSD",1765354646396,20.2575063,139.01,139.0,0.2]
["bitfinex","SOLUSD",1765354646705,36.36338937,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765354647103,9.47994492,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1765354647312,21.85703612,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354647501,32.6345975,138.98,138.97,0.70000001]
["bitfinex","SOLUSD",1765354648321,13.0470912,138.98,138.97,0.70000001]
["bitfinex","SOLUSD",1765354648507,28.12237109,138.98,138.97,0.70000001]
["bitfinex","SOLUSD",1765354648706,20.9270912,138.98,138.97,0.70000001]
["bitfinex","SOLUSD",1765354648912,7.88,138.98,138.97,0.70000001]
["bitfinex","SOLUSD",1765354649522,7.19491606,138.99,138.97,0.70000001]
["bitfinex","SOLUSD",1765354650029,15.07491606,138.99,138.97,0.70000001]
["bitfinex","SOLUSD",1765354652507,2.89756138,138.98,138.97,0.70000001]
["bitfinex","SOLUSD",1765354652706,10.09284127,138.98,138.97,0.70000001]
["bitfinex","SOLUSD",1765354654137,17.97284127,138.98,138.97,0.70000001]
["bitfinex","SOLUSD",1765354654737,13.0470912,139.0,138.97,0.70000001]
["bitfinex","SOLUSD",1765354654922,7.19395048,139.01,138.97,7.89566341]
["bitfinex","SOLUSD",1765354655237,7.19395048,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354657449,10.09151186,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354657929,2.89756138,139.0,138.98,0.7]
["bitfinex","SOLUSD",1765354658128,7.19395048,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354659737,7.19395048,139.01,138.98,7.89517172]
["bitfinex","SOLUSD",1765354659946,7.19395048,139.01,138.99,0.72]
["bitfinex","SOLUSD",1765354662257,10.09151186,139.01,138.99,0.72]
["bitfinex","SOLUSD",1765354662458,11.7075063,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1765354662759,11.7075063,139.0,138.97,0.72000001]
["bitfinex","SOLUSD",1765354662760,18.54590589,139.0,138.97,0.72000001]
["bitfinex","SOLUSD",1765354663464,7.19476221,138.99,138.98,0.72]
["bitfinex","SOLUSD",1765354663759,16.00470713,138.99,138.98,0.72]
["bitfinex","SOLUSD",1765354664270,7.19476221,138.99,138.98,0.72]
["bitfinex","SOLUSD",1765354664559,15.07425386,139.0,138.98,0.72]
["bitfinex","SOLUSD",1765354664734,7.88,139.0,138.98,0.72]
["bitfinex","SOLUSD",1765354666155,2.54596097,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354666336,1.85596097,138.99,138.97,0.72000001]
["bitfinex","SOLUSD",1765354668260,15.08187265,138.99,138.97,0.72000001]
["bitfinex","SOLUSD",1765354668843,13.22591168,138.99,138.97,0.72000001]
["bitfinex","SOLUSD",1765354669050,15.08187265,138.99,138.97,0.72000001]
["bitfinex","SOLUSD",1765354671061,13.22591168,138.99,138.97,0.72000001]
["bitfinex","SOLUSD",1765354674551,15.08187265,138.99,138.97,0.72000001]
["bitfinex","SOLUSD",1765354676265,13.22591168,138.99,138.97,0.72000001]
["bitfinex","SOLUSD",1765354679176,15.08187265,138.99,138.97,0.72000001]
["bitfinex","SOLUSD",1765354679354,19.23590589,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354679676,25.26694403,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354681553,32.46222392,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354682174,32.46222392,138.98,138.97,0.72000001]
["bitfinex","SOLUSD",1765354682175,6.03103814,138.98,138.97,0.72000001]
["bitfinex","SOLUSD",1765354682480,13.91103814,138.99,138.97,0.72000001]
["bitfinex","SOLUSD",1765354682650,103.6,139.0,138.97,0.72000001]
["bitfinex","SOLUSD",1765354682651,110.79439373,139.0,138.97,0.72000001]
["bitfinex","SOLUSD",1765354687453,110.79439373,139.0,138.97,7.91578133]
["bitfinex","SOLUSD",1765354687674,110.79439373,139.0,138.98,0.7]
["bitfinex","SOLUSD",1765354688272,103.6,139.0,138.98,0.7]
["bitfinex","SOLUSD",1765354688471,13.22453128,139.02,138.98,2.55596097]
["bitfinex","SOLUSD",1765354688677,21.10453128,139.02,138.98,2.55596097]
["bitfinex","SOLUSD",1765354688868,21.10453128,139.02,138.99,0.7]
["bitfinex","SOLUSD",1765354689068,15.07349314,139.02,138.99,7.89475947]
["bitfinex","SOLUSD",1765354689475,7.88,139.02,139.0,0.7]
["bitfinex","SOLUSD",1765354690712,7.88,139.02,139.0,7.8941924]
["bitfinex","SOLUSD",1765354691182,7.88,139.02,139.01,0.7]
["bitfinex","SOLUSD",1765354692058,7.88,139.02,138.99,7.19453998]
["bitfinex","SOLUSD",1765354692254,7.88,139.02,139.0,0.7]
["bitfinex","SOLUSD",1765354694155,16.92917179,139.02,139.0,0.7]
["bitfinex","SOLUSD",1765354694356,1.85596097,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354694580,1.85596097,139.01,138.99,0.7]
["bitfinex","SOLUSD",1765354694783,10.41596097,139.0,138.97,0.70000001]
["bitfinex","SOLUSD",1765354695263,17.610544,139.0,138.97,0.70000001]
["bitfinex","SOLUSD",1765354698393,15.75458303,139.0,138.97,0.70000001]
["bitfinex","SOLUSD",1765354698590,7.88,139.0,138.97,2.55596098]
["bitfinex","SOLUSD",1765354699189,7.19382992,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354702068,7.19382992,139.01,138.98,7.89525617]
["bitfinex","SOLUSD",1765354702268,7.19382992,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354703188,7.87382992,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354705471,7.87382992,139.01,138.97,7.19551208]
["bitfinex","SOLUSD",1765354705472,2.53596097,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1765354705678,10.41596097,139.0,138.97,0.70000001]
["bitfinex","SOLUSD",1765354706295,0.68,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354707097,16.93048732,139.0,138.97,0.70000001]
["bitfinex","SOLUSD",1765354707294,16.93048732,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1765354707503,17.61048732,139.0,138.97,0.70000001]
["bitfinex","SOLUSD",1765354708508,16.93048732,139.0,138.97,0.70000001]
["bitfinex","SOLUSD",1765354708699,7.88,139.0,138.97,7.89570038]
["bitfinex","SOLUSD",1765354709089,7.88,139.0,138.98,0.7]
["bitfinex","SOLUSD",1765354709600,7.88,139.0,138.98,9.75117748]
["bitfinex","SOLUSD",1765354709906,20.24002172,139.03,138.99,1.85596097]
["bitfinex","SOLUSD",1765354710072,20.24002172,139.03,138.99,2.55596097]
["bitfinex","SOLUSD",1765354710277,20.24002172,139.03,139.0,0.7]
["bitfinex","SOLUSD",1765354711093,20.92002172,139.03,139.0,0.7]
["bitfinex","SOLUSD",1765354711583,2.53596097,139.02,138.99,0.7]
["bitfinex","SOLUSD",1765354712000,1.85596097,139.02,139.0,0.7]
["bitfinex","SOLUSD",1765354712677,22.77598269,139.03,139.0,0.7]
["bitfinex","SOLUSD",1765354712878,7.88,139.02,139.0,0.7]
["bitfinex","SOLUSD",1765354713918,15.07346988,139.02,139.0,0.7]
["bitfinex","SOLUSD",1765354715735,15.75346988,139.02,138.98,0.7]
["bitfinex","SOLUSD",1765354716007,15.75346988,139.02,138.99,0.7]
["bitfinex","SOLUSD",1765354717037,17.60943085,139.02,138.99,0.7]
["bitfinex","SOLUSD",1765354717228,0.68,139.01,138.99,0.7]
["bitfinex","SOLUSD",1765354717737,15.75346988,139.02,138.99,0.7]
["bitfinex","SOLUSD",1765354718131,27.65791489,139.04,138.99,7.8946623]
["bitfinex","SOLUSD",1765354718307,13.92730273,139.06,139.02,1.85596097]
["bitfinex","SOLUSD",1765354718503,7.88,139.05,139.02,1.85596097]
["bitfinex","SOLUSD",1765354718716,7.88,139.05,139.03,0.66]
["bitfinex","SOLUSD",1765354719927,7.88,139.05,139.04,1.85596097]
["bitfinex","SOLUSD",1765354720139,15.07080923,139.07,139.04,1.85596097]
["bitfinex","SOLUSD",1765354720306,15.07080923,139.07,139.05,0.66]
["bitfinex","SOLUSD",1765354720502,15.75080923,139.07,139.04,2.51596097]
["bitfinex","SOLUSD",1765354721222,7.88,139.07,139.05,0.66]
["bitfinex","SOLUSD",1765354721704,7.88,139.07,139.05,2.51596097]
["bitfinex","SOLUSD",1765354722028,7.88,139.07,139.05,0.66]
["bitfinex","SOLUSD",1765354722824,7.88,139.07,139.05,7.85162587]
["bitfinex","SOLUSD",1765354723006,20.23733454,139.08,139.06,0.66]
["bitfinex","SOLUSD",1765354723927,20.91733454,139.08,139.04,3.55605055]
["bitfinex","SOLUSD",1765354724129,20.91733454,139.08,139.05,0.66]
["bitfinex","SOLUSD",1765354725528,13.7270912,139.08,139.05,10.74762957]
["bitfinex","SOLUSD",1765354726032,13.7270912,139.08,139.05,7.85157902]
["bitfinex","SOLUSD",1765354726745,20.91722921,139.08,139.05,0.66]
["bitfinex","SOLUSD",1765354727928,31.69327976,139.08,139.05,0.66]
["bitfinex","SOLUSD",1765354729132,28.79722921,139.08,139.05,0.66]
["bitfinex","SOLUSD",1765354730204,28.79722921,139.08,139.04,0.66]
["bitfinex","SOLUSD",1765354730205,0.68,139.07,139.04,0.66]
["bitfinex","SOLUSD",1765354730832,0.68,139.07,139.03,3.55605055]
["bitfinex","SOLUSD",1765354731229,0.68,139.07,139.03,2.89605055]
["bitfinex","SOLUSD",1765354731428,3.57605055,139.07,139.03,0.66]
["bitfinex","SOLUSD",1765354731836,0.68,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765354732041,11.45605055,139.06,139.01,7.85372706]
["bitfinex","SOLUSD",1765354732239,10.0882128,139.05,139.01,7.85372706]
["bitfinex","SOLUSD",1765354732544,10.0882128,139.05,138.98,61.84162034]
["bitfinex","SOLUSD",1765354732545,2.89605055,139.03,138.99,7.85442777]
["bitfinex","SOLUSD",1765354732840,2.89605055,139.02,138.99,0.66]
["bitfinex","SOLUSD",1765354733045,3.57605055,139.02,138.99,0.66]
["bitfinex","SOLUSD",1765354733341,3.57605055,139.02,138.98,15.07514147]
["bitfinex","SOLUSD",1765354733342,0.68,139.01,138.98,7.19514147]
["bitfinex","SOLUSD",1765354733544,0.68,139.01,138.98,7.85514147]
["bitfinex","SOLUSD",1765354734629,17.96943874,139.02,138.98,7.19514147]
["bitfinex","SOLUSD",1765354734941,0.68,139.01,138.98,7.85514147]
["bitfinex","SOLUSD",1765354735525,0.68,139.01,138.97,7.19558954]
["bitfinex","SOLUSD",1765354735758,3.57605055,139.01,138.97,7.85558954]
["bitfinex","SOLUSD",1765354736331,3.57605055,139.01,138.98,0.66]
["bitfinex","SOLUSD",1765354736846,10.76991284,139.01,138.98,0.66]
["bitfinex","SOLUSD",1765354737627,10.08991284,139.01,138.97,7.19558954]
["bitfinex","SOLUSD",1765354737832,10.76991284,139.01,138.98,0.66]
["bitfinex","SOLUSD",1765354739148,3.57605055,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1765354739345,3.57605055,139.0,138.97,0.66000001]
["bitfinex","SOLUSD",1765354739746,2.89605055,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354740049,11.45605055,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354740252,0.68,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354741370,7.19383152,139.01,138.97,0.66000001]
["bitfinex","SOLUSD",1765354741590,7.88,139.02,138.97,0.66000001]
["bitfinex","SOLUSD",1765354741853,7.88,139.02,138.97,3.55605056]
["bitfinex","SOLUSD",1765354742164,13.0470912,139.03,138.99,2.89605055]
["bitfinex","SOLUSD",1765354742335,15.07226918,139.04,139.0,3.55605055]
["bitfinex","SOLUSD",1765354742732,15.07226918,139.04,139.01,0.66]
["bitfinex","SOLUSD",1765354743350,15.75226918,139.04,139.01,0.66]
["bitfinex","SOLUSD",1765354743546,7.88,139.04,139.01,7.85345527]
["bitfinex","SOLUSD",1765354743934,7.19128761,139.06,139.02,3.55605055]
["bitfinex","SOLUSD",1765354744152,7.19128761,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765354744346,7.87128761,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765354745043,10.76733816,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765354745445,2.89605055,139.04,139.0,7.19420543]
["bitfinex","SOLUSD",1765354745657,0.68,139.03,139.0,7.85420543]
["bitfinex","SOLUSD",1765354746960,18.64849368,139.04,139.0,7.85420543]
["bitfinex","SOLUSD",1765354747862,2.89605055,139.03,138.99,7.88]
["bitfinex","SOLUSD",1765354748164,2.89605055,139.02,138.99,0.7]
["bitfinex","SOLUSD",1765354748371,3.60605055,139.02,138.99,0.7]
["bitfinex","SOLUSD",1765354748538,0.71,139.02,138.99,0.7]
["bitfinex","SOLUSD",1765354749074,15.07244313,139.04,139.0,2.89605055]
["bitfinex","SOLUSD",1765354749565,15.07244313,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765354749933,15.78244313,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765354753461,2.89605055,139.02,138.97,0.70000001]
["bitfinex","SOLUSD",1765354753774,2.89605055,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1765354754130,3.58605055,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1765354754336,3.58605055,139.0,138.97,0.70000001]
["bitfinex","SOLUSD",1765354757541,10.7804094,139.0,138.97,0.70000001]
["bitfinex","SOLUSD",1765354757759,2.89605055,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354758160,3.58605055,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354758868,10.78133044,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354759458,10.09133044,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354759663,8.57,139.01,138.97,0.70000001]
["bitfinex","SOLUSD",1765354759866,3.58605055,139.0,138.97,0.70000001]
["bitfinex","SOLUSD",1765354760248,7.88,139.01,138.97,0.70000001]
["bitfinex","SOLUSD",1765354760249,10.08977761,139.01,138.97,0.70000001]
["bitfinex","SOLUSD",1765354760655,10.77977761,139.01,138.97,0.70000001]
["bitfinex","SOLUSD",1765354761378,10.77977761,139.01,138.97,7.89564122]
["bitfinex","SOLUSD",1765354761555,10.77977761,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354766676,10.08977761,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354767182,7.19372706,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354769248,7.88372706,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354771091,10.77977761,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354773312,7.88372706,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354773454,103.6,139.02,138.98,10.79098547]
["bitfinex","SOLUSD",1765354773785,2.89605055,139.04,138.98,7.89493492]
["bitfinex","SOLUSD",1765354774086,0.69,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354774961,3.58605055,139.01,138.97,7.19567719]
["bitfinex","SOLUSD",1765354775158,10.78011139,139.01,138.97,7.89567719]
["bitfinex","SOLUSD",1765354775356,10.09011139,139.01,138.97,7.19567719]
["bitfinex","SOLUSD",1765354775574,10.78011139,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354779201,0.67,139.0,138.97,7.87567719]
["bitfinex","SOLUSD",1765354781290,2.89605055,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354781666,7.88,139.0,138.97,0.68000001]
["bitfinex","SOLUSD",1765354781868,6.05575468,139.02,138.97,3.57605056]
["bitfinex","SOLUSD",1765354781869,2.89605055,139.02,138.97,3.57605056]
["bitfinex","SOLUSD",1765354782069,3.56605055,139.02,138.97,3.57605056]
["bitfinex","SOLUSD",1765354782287,3.56605055,139.02,138.98,0.68]
["bitfinex","SOLUSD",1765354782692,0.67,139.01,138.98,0.68]
["bitfinex","SOLUSD",1765354782867,3.56605055,139.01,138.98,0.68]
["bitfinex","SOLUSD",1765354783074,3.56605055,139.01,138.97,7.87568042]
["bitfinex","SOLUSD",1765354783075,10.7601109,139.01,138.97,7.87568042]
["bitfinex","SOLUSD",1765354783274,0.67,139.0,138.97,7.87568042]
["bitfinex","SOLUSD",1765354783475,3.56605055,139.0,138.97,7.87568042]
["bitfinex","SOLUSD",1765354784776,2.52591966,139.0,138.97,7.87568042]
["bitfinex","SOLUSD",1765354785272,1.85591966,139.0,138.97,7.87568042]
["bitfinex","SOLUSD",1765354785493,2.52591966,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354785693,0.67,139.0,138.97,0.68000001]
["bitfinex","SOLUSD",1765354785868,9.72023757,139.0,138.97,7.87574861]
["bitfinex","SOLUSD",1765354788594,0.67,138.99,138.97,7.19574861]
["bitfinex","SOLUSD",1765354789089,9.72023757,139.0,138.97,7.87574861]
["bitfinex","SOLUSD",1765354789305,7.88,139.01,138.98,0.68]
["bitfinex","SOLUSD",1765354789480,8.55,139.01,138.98,0.68]
["bitfinex","SOLUSD",1765354790309,15.74379768,139.01,138.98,0.68]
["bitfinex","SOLUSD",1765354790483,17.59971734,139.01,138.98,0.68]
["bitfinex","SOLUSD",1765354791319,10.40591966,139.01,138.98,7.87504826]
["bitfinex","SOLUSD",1765354791611,17.59967002,139.01,138.98,7.87504826]
["bitfinex","SOLUSD",1765354793012,17.59967002,139.01,138.98,0.68]
["bitfinex","SOLUSD",1765354793508,15.77511205,139.02,138.99,0.68]
["bitfinex","SOLUSD",1765354793806,1.85591966,139.01,138.99,0.68]
["bitfinex","SOLUSD",1765354794119,15.77511205,139.02,138.99,0.68]
["bitfinex","SOLUSD",1765354794985,1.85591966,139.01,138.99,0.68]
["bitfinex","SOLUSD",1765354795180,15.10542003,139.01,138.99,0.68]
["bitfinex","SOLUSD",1765354795683,2.52591966,139.0,138.97,7.19579766]
["bitfinex","SOLUSD",1765354795873,13.24950037,139.01,138.97,7.19579766]
["bitfinex","SOLUSD",1765354795874,15.10542003,139.01,138.98,7.87522962]
["bitfinex","SOLUSD",1765354796078,13.24950037,139.01,138.98,7.87522962]
["bitfinex","SOLUSD",1765354796309,13.24950037,139.01,138.99,0.68]
["bitfinex","SOLUSD",1765354797493,6.05575468,139.01,138.99,0.68]
["bitfinex","SOLUSD",1765354797785,15.10509225,139.02,138.99,0.68]
["bitfinex","SOLUSD",1765354797992,1.85591966,139.01,138.99,0.68]
["bitfinex","SOLUSD",1765354798285,8.58167434,139.01,138.99,0.68]
["bitfinex","SOLUSD",1765354798703,0.67,139.0,138.97,0.68000001]
["bitfinex","SOLUSD",1765354799011,2.52591966,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1765354799307,1.85591966,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354799513,1.85591966,138.99,138.97,0.68000001]
["bitfinex","SOLUSD",1765354801911,9.7204624,139.0,138.97,7.87574869]
["bitfinex","SOLUSD",1765354802111,5.96412822,139.01,138.97,7.87574869]
["bitfinex","SOLUSD",1765354802296,0.67,139.01,138.98,0.68]
["bitfinex","SOLUSD",1765354802497,2.52591966,139.01,138.98,0.68]
["bitfinex","SOLUSD",1765354802988,1.85591966,139.01,138.98,0.68]
["bitfinex","SOLUSD",1765354804188,9.719672,139.01,138.98,0.68]
["bitfinex","SOLUSD",1765354805699,9.049672,139.01,138.98,7.8751642]
["bitfinex","SOLUSD",1765354805895,9.71935549,139.02,138.98,7.8751642]
["bitfinex","SOLUSD",1765354806096,9.71935549,139.02,138.99,0.68]
["bitfinex","SOLUSD",1765354806697,7.86343583,139.02,138.99,0.68]
["bitfinex","SOLUSD",1765354806911,0.67,139.02,138.99,7.87456678]
["bitfinex","SOLUSD",1765354807085,7.19289584,139.03,138.99,9.73048644]
["bitfinex","SOLUSD",1765354807291,111.46236542,139.04,139.0,2.53591966]
["bitfinex","SOLUSD",1765354807612,7.19236542,139.04,139.0,2.53591966]
["bitfinex","SOLUSD",1765354807817,7.19236542,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765354808190,7.86236542,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765354808985,7.19236542,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765354809223,28.11893956,139.05,139.01,9.74945122]
["bitfinex","SOLUSD",1765354809512,20.90893956,139.05,139.01,9.74945122]
["bitfinex","SOLUSD",1765354809709,20.90893956,139.05,139.02,0.7]
["bitfinex","SOLUSD",1765354810417,22.76485922,139.05,139.02,0.7]
["bitfinex","SOLUSD",1765354810716,0.67,139.04,139.0,1.85591966]
["bitfinex","SOLUSD",1765354810905,0.67,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765354811217,2.52591966,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765354811610,0.67,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765354813296,7.86223489,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765354813718,9.71815455,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765354813901,9.71815455,139.04,139.0,7.85394779]
["bitfinex","SOLUSD",1765354813902,0.7,139.03,139.0,7.85394779]
["bitfinex","SOLUSD",1765354814615,9.04815455,139.04,139.01,0.66]
["bitfinex","SOLUSD",1765354814819,9.74815455,139.04,139.01,0.66]
["bitfinex","SOLUSD",1765354816209,9.04815455,139.04,139.0,7.19394779]
["bitfinex","SOLUSD",1765354816403,0.7,139.03,139.0,7.85394779]
["bitfinex","SOLUSD",1765354816718,0.7,139.03,139.0,7.19394779]
["bitfinex","SOLUSD",1765354816917,0.7,139.03,139.01,0.66]
["bitfinex","SOLUSD",1765354817418,9.74815455,139.04,139.01,0.66]
["bitfinex","SOLUSD",1765354817594,9.04815455,139.04,139.01,0.66]
["bitfinex","SOLUSD",1765354817799,20.23893084,139.05,139.01,7.85343852]
["bitfinex","SOLUSD",1765354818344,22.7948505,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765354821724,7.19183964,139.05,139.02,7.85317501]
["bitfinex","SOLUSD",1765354821936,20.9270912,139.08,139.04,1.85591966]
["bitfinex","SOLUSD",1765354822232,21.6270912,139.08,139.04,1.85591966]
["bitfinex","SOLUSD",1765354822414,21.6270912,139.08,139.05,0.66]
["bitfinex","SOLUSD",1765354822797,28.81743499,139.08,139.05,0.66]
["bitfinex","SOLUSD",1765354823206,0.7,139.07,139.04,0.66]
["bitfinex","SOLUSD",1765354823403,30.67335465,139.08,139.05,0.66]
["bitfinex","SOLUSD",1765354824917,28.11743499,139.08,139.05,0.66]
["bitfinex","SOLUSD",1765354825238,20.9270912,139.08,139.05,9.70745474]
["bitfinex","SOLUSD",1765354825606,13.0470912,139.08,139.06,0.66]
["bitfinex","SOLUSD",1765354827506,15.06928446,139.1,139.06,9.70682477]
["bitfinex","SOLUSD",1765354827920,15.06928446,139.1,139.07,0.66]
["bitfinex","SOLUSD",1765354828800,7.88,139.1,139.07,7.85046721]
["bitfinex","SOLUSD",1765354829032,134.61764972,139.12,139.08,1.85591966]
["bitfinex","SOLUSD",1765354829033,20.23537072,139.12,139.08,1.85591966]
["bitfinex","SOLUSD",1765354829326,20.93537072,139.12,139.08,2.51591966]
["bitfinex","SOLUSD",1765354829504,20.93537072,139.12,139.09,0.66]
["bitfinex","SOLUSD",1765354829908,13.0470912,139.12,139.09,0.66]
["bitfinex","SOLUSD",1765354830127,17.72365389,139.13,139.09,0.66]
["bitfinex","SOLUSD",1765354830519,0.7,139.12,139.09,0.66]
["bitfinex","SOLUSD",1765354831834,17.02365389,139.13,139.09,0.66]
["bitfinex","SOLUSD",1765354832136,17.72365389,139.13,139.09,0.66]
["bitfinex","SOLUSD",1765354832327,17.72365389,139.13,139.09,7.84958665]
["bitfinex","SOLUSD",1765354832519,17.72365389,139.13,139.1,0.66]
["bitfinex","SOLUSD",1765354833030,0.7,139.12,139.1,0.66]
["bitfinex","SOLUSD",1765354833632,17.02365389,139.13,139.1,0.66]
["bitfinex","SOLUSD",1765354833937,17.72365389,139.13,139.1,0.66]
["bitfinex","SOLUSD",1765354834932,15.86773423,139.13,139.1,0.66]
["bitfinex","SOLUSD",1765354835136,7.88810828,139.12,139.09,7.84958665]
["bitfinex","SOLUSD",1765354835640,7.88810828,139.12,139.09,0.66]
["bitfinex","SOLUSD",1765354835823,0.7,139.11,139.08,7.18990727]
["bitfinex","SOLUSD",1765354836010,0.7,139.11,139.08,7.84990727]
["bitfinex","SOLUSD",1765354836214,0.7,139.11,139.09,0.66]
["bitfinex","SOLUSD",1765354836414,0.7,139.11,139.08,7.18990727]
["bitfinex","SOLUSD",1765354836616,0.7,139.11,139.08,7.84990727]
["bitfinex","SOLUSD",1765354838437,0.7,139.11,139.08,7.18990727]
["bitfinex","SOLUSD",1765354838925,0.7,139.11,139.09,0.72]
["bitfinex","SOLUSD",1765354839324,0.7,139.11,139.08,7.90990727]
["bitfinex","SOLUSD",1765354839639,8.80994492,139.08,139.03,0.72]
["bitfinex","SOLUSD",1765354839837,1.85591966,139.07,139.03,0.72]
["bitfinex","SOLUSD",1765354840037,0.68,139.07,139.03,0.72]
["bitfinex","SOLUSD",1765354840218,0.68,139.06,139.03,0.72]
["bitfinex","SOLUSD",1765354840619,1.85591966,139.07,139.03,7.91229557]
["bitfinex","SOLUSD",1765354840822,2.53591966,139.07,139.03,7.91229557]
["bitfinex","SOLUSD",1765354841018,2.53591966,139.07,139.04,0.72]
["bitfinex","SOLUSD",1765354841222,2.53591966,139.07,139.01,25.86392147]
["bitfinex","SOLUSD",1765354841223,1.85591966,139.05,139.01,8.6]
["bitfinex","SOLUSD",1765354841440,1.85591966,139.04,139.01,8.6]
["bitfinex","SOLUSD",1765354841641,1.85591966,139.04,139.01,15.79343742]
["bitfinex","SOLUSD",1765354841840,2.53591966,139.04,139.01,7.91343742]
["bitfinex","SOLUSD",1765354842830,2.53591966,139.04,139.02,0.72]
["bitfinex","SOLUSD",1765354843042,2.53591966,139.04,139.0,7.9142446]
["bitfinex","SOLUSD",1765354843224,1.85591966,139.03,139.0,7.9142446]
["bitfinex","SOLUSD",1765354843420,1.85591966,139.02,138.99,15.0746878]
["bitfinex","SOLUSD",1765354843630,2.53591966,139.02,138.99,15.0746878]
["bitfinex","SOLUSD",1765354844137,2.53591966,139.02,138.99,15.7946878]
["bitfinex","SOLUSD",1765354844440,2.53591966,139.02,138.99,8.6]
["bitfinex","SOLUSD",1765354844739,3.57929086,139.02,138.99,8.6]
["bitfinex","SOLUSD",1765354845114,3.57929086,139.02,138.99,15.79475288]
["bitfinex","SOLUSD",1765354846146,3.57929086,139.02,138.99,7.91475288]
["bitfinex","SOLUSD",1765354846533,10.7725177,139.02,138.99,7.91475288]
["bitfinex","SOLUSD",1765354847228,0.68,139.01,138.98,7.19510569]
["bitfinex","SOLUSD",1765354847538,3.57929086,139.01,138.98,7.91510569]
["bitfinex","SOLUSD",1765354848018,3.57929086,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1765354848218,2.89929086,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354848418,3.57929086,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354849341,31.70031696,139.01,138.97,0.72000001]
["bitfinex","SOLUSD",1765354849539,0.68,139.0,138.97,0.72000001]
["bitfinex","SOLUSD",1765354851228,0.68,139.0,138.97,7.91565667]
["bitfinex","SOLUSD",1765354851524,2.89929086,139.0,138.97,7.91565667]
["bitfinex","SOLUSD",1765354851939,3.57929086,139.0,138.97,7.91565667]
["bitfinex","SOLUSD",1765354852128,7.88,139.01,138.97,7.19565667]
["bitfinex","SOLUSD",1765354852333,0.68,139.01,138.98,0.72]
["bitfinex","SOLUSD",1765354852637,10.7730465,139.01,138.98,0.72]
["bitfinex","SOLUSD",1765354853619,3.57929086,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1765354853819,2.89929086,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354854049,3.57929086,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354854239,0.68,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354854426,3.57929086,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354854832,7.1939536,139.01,138.98,0.72]
["bitfinex","SOLUSD",1765354855027,0.68,139.01,138.98,0.72]
["bitfinex","SOLUSD",1765354855625,13.0470912,139.03,138.98,3.61929086]
["bitfinex","SOLUSD",1765354855824,0.68,139.02,138.99,0.72]
["bitfinex","SOLUSD",1765354856054,0.68,139.02,138.97,0.72000001]
["bitfinex","SOLUSD",1765354856055,2.89929086,139.01,138.97,0.72000001]
["bitfinex","SOLUSD",1765354856346,2.89929086,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354856728,10.77410518,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354860453,3.57929086,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354860840,10.09410518,138.99,138.97,0.72000001]
["bitfinex","SOLUSD",1765354861044,10.09372041,139.0,138.97,0.72000001]
["bitfinex","SOLUSD",1765354861237,10.77372041,139.0,138.97,0.72000001]
["bitfinex","SOLUSD",1765354861755,0.68,138.99,138.97,0.72000001]
["bitfinex","SOLUSD",1765354861951,0.68,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354862444,10.77407042,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354862839,10.09407042,138.99,138.97,0.72000001]
["bitfinex","SOLUSD",1765354863034,10.09366,139.0,138.97,0.72000001]
["bitfinex","SOLUSD",1765354863229,10.77366,139.0,138.97,0.72000001]
["bitfinex","SOLUSD",1765354864350,10.09366,139.0,138.97,0.72000001]
["bitfinex","SOLUSD",1765354864542,0.68,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354864747,10.77431528,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354864955,2.89929086,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354865257,25.43632698,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354865631,28.31785995,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354866529,35.51313984,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354866753,32.63160687,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354867255,13.0470912,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354867458,7.19487634,138.99,138.97,0.71000001]
["bitfinex","SOLUSD",1765354867636,26.70185321,139.0,138.97,0.71000001]
["bitfinex","SOLUSD",1765354867837,23.82073534,139.0,138.97,0.71000001]
["bitfinex","SOLUSD",1765354868458,20.92144448,139.0,138.97,0.71000001]
["bitfinex","SOLUSD",1765354869164,23.82073534,139.0,138.97,0.71000001]
["bitfinex","SOLUSD",1765354874555,16.0038466,139.01,138.97,7.90573025]
["bitfinex","SOLUSD",1765354874757,3.60929086,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1765354875135,0.71,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354875335,2.89929086,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1765354875635,3.60929086,139.0,138.97,0.70000001]
["bitfinex","SOLUSD",1765354876161,10.80372895,139.0,138.97,0.70000001]
["bitfinex","SOLUSD",1765354877065,3.60929086,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354877634,0.71,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354877835,7.19443809,139.0,138.97,0.70000001]
["bitfinex","SOLUSD",1765354878038,16.00388182,139.01,138.97,7.89556177]
["bitfinex","SOLUSD",1765354878458,16.00388182,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354878756,16.71388182,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354879467,20.24040938,139.02,138.98,10.79434838]
["bitfinex","SOLUSD",1765354879938,20.24040938,139.02,138.99,0.7]
["bitfinex","SOLUSD",1765354880339,20.24040938,139.02,138.99,3.59929086]
["bitfinex","SOLUSD",1765354880651,13.0470912,139.02,139.0,0.7]
["bitfinex","SOLUSD",1765354881060,20.23948303,139.04,139.0,3.59929086]
["bitfinex","SOLUSD",1765354881264,7.19239183,139.04,139.01,2.89929086]
["bitfinex","SOLUSD",1765354881557,7.19239183,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765354881761,7.90239183,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765354883348,7.19239183,139.04,139.0,10.79306666]
["bitfinex","SOLUSD",1765354883552,0.71,139.03,139.0,10.79306666]
["bitfinex","SOLUSD",1765354883756,7.90281402,139.03,139.0,0.7]
["bitfinex","SOLUSD",1765354884061,7.19235761,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765354884268,7.90235761,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765354886560,13.0470912,139.05,139.02,2.89929086]
["bitfinex","SOLUSD",1765354886766,13.0470912,139.05,139.03,0.7]
["bitfinex","SOLUSD",1765354887270,13.7570912,139.05,139.01,10.79273278]
["bitfinex","SOLUSD",1765354887472,0.71,139.04,139.01,7.89344192]
["bitfinex","SOLUSD",1765354887848,23.13851551,139.05,139.01,7.19344192]
["bitfinex","SOLUSD",1765354888041,23.84851551,139.05,139.02,0.7]
["bitfinex","SOLUSD",1765354888261,20.94922465,139.05,139.02,0.7]
["bitfinex","SOLUSD",1765354890750,3.60929086,139.04,138.99,3.59929086]
["bitfinex","SOLUSD",1765354890974,3.60929086,139.04,138.97,25.18529179]
["bitfinex","SOLUSD",1765354890975,20.23922465,139.05,139.01,2.89929086]
["bitfinex","SOLUSD",1765354891286,7.19136914,139.06,139.02,2.89929086]
["bitfinex","SOLUSD",1765354891450,13.0470912,139.07,139.04,2.89929086]
["bitfinex","SOLUSD",1765354891952,13.7570912,139.07,139.04,3.59929086]
["bitfinex","SOLUSD",1765354892380,7.19085828,139.07,139.05,0.7]
["bitfinex","SOLUSD",1765354893277,7.19085828,139.07,139.05,3.59929086]
["bitfinex","SOLUSD",1765354893776,0.71,139.06,139.01,7.89372706]
["bitfinex","SOLUSD",1765354893976,2.89929086,139.04,139.0,0.7]
["bitfinex","SOLUSD",1765354894488,3.60929086,139.04,139.0,0.7]
["bitfinex","SOLUSD",1765354894853,3.60929086,139.04,139.0,7.89411685]
["bitfinex","SOLUSD",1765354895052,3.60929086,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765354895364,0.71,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765354897182,7.90245458,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765354898279,7.90245458,139.04,139.01,7.89362264]
["bitfinex","SOLUSD",1765354899679,7.90245458,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765354901379,17.97841492,139.06,139.01,0.7]
["bitfinex","SOLUSD",1765354901380,22.25749469,139.07,139.01,10.7926478]
["bitfinex","SOLUSD",1765354901603,3.55929086,139.07,139.02,2.89929086]
["bitfinex","SOLUSD",1765354901762,3.55929086,139.07,139.03,0.68]
["bitfinex","SOLUSD",1765354902261,2.89929086,139.07,139.03,0.68]
["bitfinex","SOLUSD",1765354902459,7.85078573,139.07,139.03,10.77174672]
["bitfinex","SOLUSD",1765354902859,7.19017584,139.08,139.04,3.57929086]
["bitfinex","SOLUSD",1765354903059,7.85017584,139.08,139.04,3.57929086]
["bitfinex","SOLUSD",1765354903271,7.85017584,139.08,139.05,0.68]
["bitfinex","SOLUSD",1765354903485,20.23683972,139.09,139.05,0.68]
["bitfinex","SOLUSD",1765354903673,20.23683972,139.09,139.05,3.57929086]
["bitfinex","SOLUSD",1765354904067,20.23683972,139.09,139.06,0.68]
["bitfinex","SOLUSD",1765354904257,0.66,139.08,139.05,2.89929086]
["bitfinex","SOLUSD",1765354904462,0.66,139.08,139.05,0.68]
["bitfinex","SOLUSD",1765354904867,19.55936935,139.08,139.04,0.68]
["bitfinex","SOLUSD",1765354905276,0.66,139.07,139.04,0.68]
["bitfinex","SOLUSD",1765354905475,11.70923578,139.06,139.02,0.68]
["bitfinex","SOLUSD",1765354905681,2.89929086,139.05,139.0,3.57929086]
["bitfinex","SOLUSD",1765354905875,3.55929086,139.05,139.0,7.87403094]
["bitfinex","SOLUSD",1765354906059,0.66,139.04,139.0,7.19403094]
["bitfinex","SOLUSD",1765354906259,0.66,139.04,139.01,0.68]
["bitfinex","SOLUSD",1765354906786,2.51488287,139.04,139.01,0.68]
["bitfinex","SOLUSD",1765354906955,9.7072337,139.04,139.01,0.68]
["bitfinex","SOLUSD",1765354907161,7.85235083,139.04,139.01,0.68]
["bitfinex","SOLUSD",1765354907862,9.0472337,139.04,138.99,7.19454821]
["bitfinex","SOLUSD",1765354908075,0.66,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765354909087,7.85279731,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765354909284,8.80994492,139.04,139.0,7.87422972]
["bitfinex","SOLUSD",1765354909484,10.66482779,139.04,139.0,7.87422972]
["bitfinex","SOLUSD",1765354909709,0.66,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765354911996,7.85283131,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765354912190,9.70771418,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765354912780,1.85488287,139.01,138.97,0.68000001]
["bitfinex","SOLUSD",1765354913177,2.51488287,139.01,138.97,7.8755078]
["bitfinex","SOLUSD",1765354913570,2.51488287,139.01,138.97,7.1955078]
["bitfinex","SOLUSD",1765354913769,9.70871049,139.01,138.97,7.8755078]
["bitfinex","SOLUSD",1765354913970,0.66,139.0,138.97,7.8755078]
["bitfinex","SOLUSD",1765354914581,1.85488287,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354914900,1.85488287,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354915197,11.32482779,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354916171,18.52010768,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354916802,16.66522481,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354916971,18.52010768,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354917806,13.0470912,138.99,138.97,0.68000001]
["bitfinex","SOLUSD",1765354918006,14.90197407,139.02,138.97,2.53488288]
["bitfinex","SOLUSD",1765354918172,14.90197407,139.02,138.98,7.87527989]
["bitfinex","SOLUSD",1765354918488,15.56197407,139.02,138.98,7.87527989]
["bitfinex","SOLUSD",1765354918679,2.51488287,139.01,138.97,7.19567728]
["bitfinex","SOLUSD",1765354918878,2.51488287,139.01,138.98,0.68]
["bitfinex","SOLUSD",1765354920276,9.7086656,139.01,138.98,0.68]
["bitfinex","SOLUSD",1765354920476,0.66,139.01,138.98,7.87513504]
["bitfinex","SOLUSD",1765354920675,22.09538439,139.02,138.98,7.87513504]
["bitfinex","SOLUSD",1765354920899,22.75538439,139.02,138.99,0.68]
["bitfinex","SOLUSD",1765354921482,2.51488287,139.01,138.97,7.87567009]
["bitfinex","SOLUSD",1765354921780,1.85488287,139.01,138.98,0.68]
["bitfinex","SOLUSD",1765354921983,22.75538439,139.02,138.98,7.87522839]
["bitfinex","SOLUSD",1765354922395,22.75538439,139.02,138.99,0.68]
["bitfinex","SOLUSD",1765354922899,13.0470912,139.02,138.99,0.68]
["bitfinex","SOLUSD",1765354924376,13.0470912,139.02,138.99,7.87441533]
["bitfinex","SOLUSD",1765354924993,13.0470912,139.02,139.0,0.68]
["bitfinex","SOLUSD",1765354926201,13.7070912,139.02,138.99,7.19441533]
["bitfinex","SOLUSD",1765354926401,22.75525241,139.02,138.99,7.87441533]
["bitfinex","SOLUSD",1765354927807,22.09525241,139.02,139.0,0.65]
["bitfinex","SOLUSD",1765354928186,22.09525241,139.02,138.99,0.65]
["bitfinex","SOLUSD",1765354928383,22.09525241,139.02,138.97,7.19562194]
["bitfinex","SOLUSD",1765354928591,2.53488287,139.01,138.97,7.84562194]
["bitfinex","SOLUSD",1765354928786,2.53488287,139.01,138.98,0.65]
["bitfinex","SOLUSD",1765354928999,0.68,139.0,138.97,7.84562194]
["bitfinex","SOLUSD",1765354929193,2.53488287,139.0,138.97,7.84562194]
["bitfinex","SOLUSD",1765354929393,1.85488287,139.01,138.98,0.65]
["bitfinex","SOLUSD",1765354929599,0.68,139.01,138.98,0.65]
["bitfinex","SOLUSD",1765354930015,40.07827643,139.02,138.98,7.84522724]
["bitfinex","SOLUSD",1765354930198,38.90339356,139.02,138.98,7.84522724]
["bitfinex","SOLUSD",1765354930514,40.75827643,139.02,138.99,0.65]
["bitfinex","SOLUSD",1765354933081,1.85488287,139.01,138.99,0.65]
["bitfinex","SOLUSD",1765354933286,7.1942446,139.0,138.97,7.8955872]
["bitfinex","SOLUSD",1765354933589,7.1942446,139.0,138.98,0.7]
["bitfinex","SOLUSD",1765354934612,7.9042446,139.0,138.97,7.1955872]
["bitfinex","SOLUSD",1765354934815,7.9042446,139.0,138.97,7.8955872]
["bitfinex","SOLUSD",1765354935194,0.71,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354936019,2.56488287,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354936307,1.85488287,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354936483,11.37482779,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354936689,9.51994492,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354936883,11.37482779,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354937088,18.57010768,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354937617,7.90527989,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1765354938109,14.90197407,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354938110,22.09690657,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354938438,22.80690657,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354938614,7.1949325,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354938917,15.61197407,139.01,138.97,0.70000001]
["bitfinex","SOLUSD",1765354939110,13.7570912,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1765354939317,13.7570912,139.01,138.97,0.70000001]
["bitfinex","SOLUSD",1765354939812,15.61197407,139.01,138.97,0.70000001]
["bitfinex","SOLUSD",1765354940702,22.80582176,139.01,138.97,7.89560231]
["bitfinex","SOLUSD",1765354940917,22.80582176,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354943314,22.09582176,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354944210,22.80582176,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354946007,11.37482779,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1765354946322,22.09582176,139.01,138.97,7.19554284]
["bitfinex","SOLUSD",1765354946499,22.09582176,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354947004,22.80582176,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354947912,22.80582176,139.01,138.97,1e-08]
["bitfinex","SOLUSD",1765354947913,2.56488287,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1765354948298,2.56488287,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354948721,1.85488287,139.0,138.97,0.70000001]
["bitfinex","SOLUSD",1765354948912,2.56488287,139.0,138.97,0.70000001]
["bitfinex","SOLUSD",1765354949520,9.75926906,139.0,138.97,0.70000001]
["bitfinex","SOLUSD",1765354950110,7.90438619,139.0,138.97,0.70000001]
["bitfinex","SOLUSD",1765354951831,9.75926906,139.0,138.97,0.70000001]
["bitfinex","SOLUSD",1765354952196,2.56488287,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1765354952396,18.56921398,139.0,138.97,0.70000001]
["bitfinex","SOLUSD",1765354953720,7.90481336,138.99,138.97,0.70000001]
["bitfinex","SOLUSD",1765354953923,9.75925944,139.0,138.97,7.89561006]
["bitfinex","SOLUSD",1765354954109,7.90437657,139.0,138.97,7.89561006]
["bitfinex","SOLUSD",1765354957627,22.09578465,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765354958011,0.71,139.0,138.97,7.89561006]
["bitfinex","SOLUSD",1765354960914,9.04820224,139.02,138.98,0.7]
["bitfinex","SOLUSD",1765354961105,9.75820224,139.02,138.98,0.7]
["bitfinex","SOLUSD",1765354961706,20.23991347,139.03,138.98,2.55488287]
["bitfinex","SOLUSD",1765354962241,9.04677667,139.05,138.99,2.55488287]
["bitfinex","SOLUSD",1765354962557,22.09324372,139.06,139.01,1.85488287]
["bitfinex","SOLUSD",1765354962827,1.85488287,139.03,139.0,0.7]
["bitfinex","SOLUSD",1765354963034,1.85488287,139.03,139.0,7.89414715]
["bitfinex","SOLUSD",1765354963245,2.56488287,139.02,138.97,19.84437701]
["bitfinex","SOLUSD",1765354963541,2.56488287,139.02,138.98,7.19489456]
["bitfinex","SOLUSD",1765354964317,2.56488287,139.02,138.97,17.37995414]
["bitfinex","SOLUSD",1765354964318,0.71,139.02,138.99,7.19464253]
["bitfinex","SOLUSD",1765354964534,2.56488287,139.02,138.99,7.19464253]
["bitfinex","SOLUSD",1765354965337,2.56488287,139.02,138.99,7.89464253]
["bitfinex","SOLUSD",1765354965817,9.75820744,139.02,138.99,7.89464253]
["bitfinex","SOLUSD",1765354966135,9.75820744,139.02,138.98,7.89506113]
["bitfinex","SOLUSD",1765354966744,2.89926233,139.01,138.98,7.89506113]
["bitfinex","SOLUSD",1765354967739,10.8025869,139.02,138.98,7.89506113]
["bitfinex","SOLUSD",1765354967916,10.80305504,139.01,138.98,7.89506113]
["bitfinex","SOLUSD",1765354968117,10.80305504,139.01,138.98,7.19506113]
["bitfinex","SOLUSD",1765354968521,10.09305504,139.01,138.97,7.89566848]
["bitfinex","SOLUSD",1765354968723,0.71,139.0,138.97,7.89566848]
["bitfinex","SOLUSD",1765354971234,10.80387535,139.0,138.96,7.39626042]
["bitfinex","SOLUSD",1765354971534,7.90461302,139.0,138.97,7.19572751]
["bitfinex","SOLUSD",1765354971842,0.71,138.99,138.97,7.19572751]
["bitfinex","SOLUSD",1765354972446,0.71,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765354973519,0.71,138.99,138.96,0.2]
["bitfinex","SOLUSD",1765354973720,13.0470912,139.0,138.97,0.7]
["bitfinex","SOLUSD",1765354973929,13.7570912,139.0,138.97,0.7]
["bitfinex","SOLUSD",1765354974913,0.71,139.0,138.97,7.89530993]
["bitfinex","SOLUSD",1765354977220,10.09255493,139.02,138.98,0.69]
["bitfinex","SOLUSD",1765354977641,10.81255493,139.02,138.98,0.69]
["bitfinex","SOLUSD",1765354978142,10.09255493,139.02,138.98,0.69]
["bitfinex","SOLUSD",1765354978323,0.72,139.01,138.98,0.69]
["bitfinex","SOLUSD",1765354978928,0.72,139.01,138.98,7.88491666]
["bitfinex","SOLUSD",1765354979743,10.81255493,139.02,138.98,7.19491666]
["bitfinex","SOLUSD",1765354979948,10.81255493,139.02,138.99,0.69]
["bitfinex","SOLUSD",1765354980346,20.23995464,139.03,138.99,7.88470734]
["bitfinex","SOLUSD",1765354980540,20.95995464,139.03,138.99,7.88470734]
["bitfinex","SOLUSD",1765354980746,20.95995464,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765354981448,0.72,139.02,138.99,7.88470734]
["bitfinex","SOLUSD",1765354982435,34.71141816,139.05,139.0,0.69]
["bitfinex","SOLUSD",1765354982635,0.72,139.04,139.0,0.69]
["bitfinex","SOLUSD",1765354983552,13.7670912,139.05,139.0,7.88378801]
["bitfinex","SOLUSD",1765354983761,16.72069098,139.07,139.01,2.89926233]
["bitfinex","SOLUSD",1765354984054,7.19044855,139.08,139.01,0.69]
["bitfinex","SOLUSD",1765354984350,2.89926233,139.06,139.02,0.69]
["bitfinex","SOLUSD",1765354984648,2.89926233,139.05,139.02,0.69]
["bitfinex","SOLUSD",1765354984850,2.89926233,139.07,139.02,0.69]
["bitfinex","SOLUSD",1765354985149,0.72,139.06,139.02,0.69]
["bitfinex","SOLUSD",1765354985653,2.89926233,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1765354985654,3.61926233,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1765354986035,3.61926233,139.07,139.03,8.38269222]
["bitfinex","SOLUSD",1765354986234,0.72,139.07,139.04,0.69]
["bitfinex","SOLUSD",1765354986436,10.80971088,139.08,139.04,0.69]
["bitfinex","SOLUSD",1765354987438,0.66,139.07,139.04,7.88198859]
["bitfinex","SOLUSD",1765354989055,10.74999158,139.07,139.03,7.6925102]
["bitfinex","SOLUSD",1765354989238,2.89926233,139.06,139.03,7.6925102]
["bitfinex","SOLUSD",1765354989433,3.55926233,139.06,139.03,0.5]
["bitfinex","SOLUSD",1765354989634,0.66,139.05,139.02,7.19303061]
["bitfinex","SOLUSD",1765354990359,0.66,139.05,139.01,7.19352094]
["bitfinex","SOLUSD",1765354990360,3.55926233,139.05,139.01,7.19352094]
["bitfinex","SOLUSD",1765354990855,0.69,139.04,139.01,7.19352094]
["bitfinex","SOLUSD",1765354991233,0.69,139.04,139.0,25.17916712]
["bitfinex","SOLUSD",1765354991433,0.69,139.04,139.0,25.82916712]
["bitfinex","SOLUSD",1765354991632,0.69,139.04,139.0,25.17916712]
["bitfinex","SOLUSD",1765354991840,0.69,139.04,139.01,0.65]
["bitfinex","SOLUSD",1765354992639,0.69,139.04,139.01,7.84356739]
["bitfinex","SOLUSD",1765354994166,7.88221727,139.04,139.0,7.19414]
["bitfinex","SOLUSD",1765354994336,7.88221727,139.04,139.01,7.19368055]
["bitfinex","SOLUSD",1765354994743,0.69,139.03,139.0,10.74331086]
["bitfinex","SOLUSD",1765354994957,0.69,139.03,139.0,7.84404853]
["bitfinex","SOLUSD",1765354995741,0.69,139.03,138.99,7.19461596]
["bitfinex","SOLUSD",1765354995936,10.78223257,139.03,138.99,7.84461596]
["bitfinex","SOLUSD",1765354996143,7.88297024,139.03,138.98,7.1950657]
["bitfinex","SOLUSD",1765354996342,0.69,139.02,138.99,0.65]
["bitfinex","SOLUSD",1765354996861,7.88297024,139.03,138.99,0.65]
["bitfinex","SOLUSD",1765354997061,7.88297024,139.03,138.99,3.54926233]
["bitfinex","SOLUSD",1765354997550,0.69,139.02,138.99,7.84435117]
["bitfinex","SOLUSD",1765354998665,17.98095062,139.04,139.0,3.54926233]
["bitfinex","SOLUSD",1765354998666,0.69,139.04,139.0,3.54926233]
["bitfinex","SOLUSD",1765354999244,0.69,139.04,139.0,0.65]
["bitfinex","SOLUSD",1765354999446,3.58926233,139.04,139.0,0.65]
["bitfinex","SOLUSD",1765354999744,10.78178451,139.04,139.0,7.84416654]
["bitfinex","SOLUSD",1765355001464,0.69,139.03,139.0,7.84416654]
["bitfinex","SOLUSD",1765355002355,3.58926233,139.04,139.0,7.84416654]
["bitfinex","SOLUSD",1765355002560,2.89926233,139.04,139.0,7.84416654]
["bitfinex","SOLUSD",1765355002760,0.69,139.03,139.0,7.84416654]
["bitfinex","SOLUSD",1765355020285,0.69,139.03,139.0,7.86416654]
["bitfinex","SOLUSD",1765355021575,7.89189014,139.05,139.01,0.67]
["bitfinex","SOLUSD",1765355021780,0.7,139.04,139.01,0.67]
["bitfinex","SOLUSD",1765355022289,0.7,139.04,139.0,25.84977805]
["bitfinex","SOLUSD",1765355023374,7.89222394,139.04,139.0,25.17977805]
["bitfinex","SOLUSD",1765355023692,10.79148627,139.04,139.0,25.17977805]
["bitfinex","SOLUSD",1765355023990,0.7,139.03,139.0,25.17977805]
["bitfinex","SOLUSD",1765355024687,0.7,139.03,139.0,25.84977805]
["bitfinex","SOLUSD",1765355030093,0.7,139.03,139.0,7.86416654]
["bitfinex","SOLUSD",1765355032991,7.8927833,139.03,139.0,7.86416654]
["bitfinex","SOLUSD",1765355033199,0.7,139.03,139.0,7.86416654]
["bitfinex","SOLUSD",1765355036024,0.7,139.03,139.0,7.19416654]
["bitfinex","SOLUSD",1765355036297,0.7,139.03,138.96,0.2]
["bitfinex","SOLUSD",1765355036298,1.85474048,139.01,138.96,0.2]
["bitfinex","SOLUSD",1765355036507,1.85474048,139.0,138.96,7.39586226]
["bitfinex","SOLUSD",1765355036791,1.85474048,139.0,138.96,8.06586226]
["bitfinex","SOLUSD",1765355036972,21.85703612,139.02,138.97,2.52474048]
["bitfinex","SOLUSD",1765355036973,4.85322113,138.99,138.97,2.52474048]
["bitfinex","SOLUSD",1765355037176,0.7,139.01,138.98,0.67]
["bitfinex","SOLUSD",1765355037399,4.85262055,139.0,138.98,0.67]
["bitfinex","SOLUSD",1765355037594,4.85262055,138.99,138.98,7.86527989]
["bitfinex","SOLUSD",1765355038504,4.85262055,138.99,138.98,9.72002037]
["bitfinex","SOLUSD",1765355038873,7.89229213,139.04,138.98,27.70822011]
["bitfinex","SOLUSD",1765355039081,4.85121283,139.03,138.99,2.52474048]
["bitfinex","SOLUSD",1765355039304,4.85121283,139.02,138.99,2.52474048]
["bitfinex","SOLUSD",1765355039509,4.85121283,139.01,139.0,0.67]
["bitfinex","SOLUSD",1765355040000,4.85121283,139.01,139.0,7.8642446]
["bitfinex","SOLUSD",1765355042099,5.55121283,139.01,138.99,7.19452737]
["bitfinex","SOLUSD",1765355042289,4.85135789,139.0,138.99,7.19452737]
["bitfinex","SOLUSD",1765355042490,4.85135789,139.0,138.99,7.86452737]
["bitfinex","SOLUSD",1765355044584,0.7,139.02,138.99,7.86452737]
["bitfinex","SOLUSD",1765355044782,4.85181277,139.01,138.99,7.86452737]
["bitfinex","SOLUSD",1765355044983,0.7,139.02,138.99,7.86452737]
["bitfinex","SOLUSD",1765355045211,4.85181088,139.01,138.99,7.86452737]
["bitfinex","SOLUSD",1765355045505,4.85181088,139.0,138.99,7.86452737]
["bitfinex","SOLUSD",1765355051615,4.85181088,139.0,138.99,9.71926785]
["bitfinex","SOLUSD",1765355052187,0.65,139.05,138.99,27.70617338]
["bitfinex","SOLUSD",1765355052384,4.85137995,139.04,139.03,1.85474048]
["bitfinex","SOLUSD",1765355052634,25.82843855,139.08,139.03,1.85474048]
["bitfinex","SOLUSD",1765355052913,5.49994642,139.07,139.04,2.51474048]
["bitfinex","SOLUSD",1765355053115,4.84994642,139.06,139.04,2.51474048]
["bitfinex","SOLUSD",1765355053292,4.84994642,139.05,139.04,2.51474048]
["bitfinex","SOLUSD",1765355053697,4.84994642,139.05,139.04,9.70691539]
["bitfinex","SOLUSD",1765355054210,4.84994642,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1765355054391,0.65,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1765355054392,4.84994642,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1765355054594,4.84994642,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1765355054794,4.84994642,139.06,139.04,7.85217491]
["bitfinex","SOLUSD",1765355054994,0.65,139.07,139.04,7.85217491]
["bitfinex","SOLUSD",1765355055213,4.84471843,139.06,139.04,7.85217491]
["bitfinex","SOLUSD",1765355055509,4.84471843,139.06,139.05,2.51474048]
["bitfinex","SOLUSD",1765355055510,4.84287147,139.06,139.05,2.51474048]
["bitfinex","SOLUSD",1765355055709,7.83977064,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1765355055710,4.84287147,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1765355055910,4.84287147,139.07,139.06,9.04588099]
["bitfinex","SOLUSD",1765355056099,0.65,139.08,139.06,9.04588099]
["bitfinex","SOLUSD",1765355056296,4.84287147,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1765355056900,4.84287147,139.07,139.04,17.98043728]
["bitfinex","SOLUSD",1765355056901,5.49287147,139.07,139.03,0.66]
["bitfinex","SOLUSD",1765355057102,0.65,139.06,139.03,9.04724341]
["bitfinex","SOLUSD",1765355057497,5.49034312,139.06,139.03,9.04724341]
["bitfinex","SOLUSD",1765355057698,0.65,139.06,139.03,9.04724341]
["bitfinex","SOLUSD",1765355057899,5.49034312,139.06,139.03,9.04724341]
["bitfinex","SOLUSD",1765355058100,5.49034312,139.05,139.02,7.19299014]
["bitfinex","SOLUSD",1765355058825,5.49034312,139.05,139.02,9.70773062]
["bitfinex","SOLUSD",1765355059044,5.49034312,139.05,139.03,7.19254704]
["bitfinex","SOLUSD",1765355060037,4.84034312,139.05,139.03,7.19254704]
["bitfinex","SOLUSD",1765355060212,7.83967698,139.09,139.04,2.51474048]
["bitfinex","SOLUSD",1765355060395,5.48730086,139.08,139.04,0.66]
["bitfinex","SOLUSD",1765355060600,4.83730086,139.07,139.05,2.51474048]
["bitfinex","SOLUSD",1765355060801,4.83730086,139.08,139.06,2.51474048]
["bitfinex","SOLUSD",1765355061039,4.83730086,139.09,139.06,2.51474048]
["bitfinex","SOLUSD",1765355061200,5.48730086,139.1,139.07,1.85474048]
["bitfinex","SOLUSD",1765355061400,0.65,139.09,139.07,1.85474048]
["bitfinex","SOLUSD",1765355061926,5.48730086,139.1,139.07,9.70506378]
["bitfinex","SOLUSD",1765355062123,0.65,139.1,139.07,9.70506378]
["bitfinex","SOLUSD",1765355062332,0.65,139.09,139.07,9.04506378]
["bitfinex","SOLUSD",1765355062539,0.65,139.09,139.07,7.1903233]
["bitfinex","SOLUSD",1765355063338,7.18891224,139.11,139.07,7.1903233]
["bitfinex","SOLUSD",1765355063519,0.65,139.1,139.07,9.70506378]
["bitfinex","SOLUSD",1765355063950,5.47905641,139.11,139.08,1.85474048]
["bitfinex","SOLUSD",1765355064119,4.82905641,139.12,139.09,1.85474048]
["bitfinex","SOLUSD",1765355064312,0.65,139.12,139.09,1.85474048]
["bitfinex","SOLUSD",1765355064511,0.65,139.11,139.09,1.85474048]
["bitfinex","SOLUSD",1765355064739,0.65,139.11,139.08,2.51474048]
["bitfinex","SOLUSD",1765355065445,0.65,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1765355068215,0.65,139.11,139.08,7.19000801]
["bitfinex","SOLUSD",1765355068446,9.69334659,139.11,139.07,7.19058922]
["bitfinex","SOLUSD",1765355068820,0.65,139.1,139.07,7.19058922]
["bitfinex","SOLUSD",1765355069430,0.65,139.1,139.07,7.85058922]
["bitfinex","SOLUSD",1765355069825,0.65,139.12,139.08,2.51474048]
["bitfinex","SOLUSD",1765355070549,0.1,139.13,139.09,0.66]
["bitfinex","SOLUSD",1765355070550,7.28768229,139.13,139.09,0.66]
["bitfinex","SOLUSD",1765355070766,0.1,139.13,139.1,1.85474048]
["bitfinex","SOLUSD",1765355071066,0.1,139.13,139.11,0.66]
["bitfinex","SOLUSD",1765355071222,0.1,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1765355071424,0.75,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1765355071620,0.1,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1765355071929,0.1,139.13,139.11,9.04329629]
["bitfinex","SOLUSD",1765355072129,0.1,139.13,139.11,7.84855581]
["bitfinex","SOLUSD",1765355072545,0.1,139.13,139.12,0.66]
["bitfinex","SOLUSD",1765355072758,0.1,139.13,139.11,9.70329629]
["bitfinex","SOLUSD",1765355073369,0.1,139.13,139.12,2.51474048]
["bitfinex","SOLUSD",1765355074530,0.1,139.13,139.12,0.66]
["bitfinex","SOLUSD",1765355074743,0.1,139.13,139.12,2.51474048]
["bitfinex","SOLUSD",1765355075358,0.1,139.13,139.12,22.74987078]
["bitfinex","SOLUSD",1765355075655,0.1,139.13,139.12,20.8951303]
["bitfinex","SOLUSD",1765355075874,0.1,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1765355076046,0.75,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1765355076360,0.1,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1765355077054,0.1,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1765355077234,0.75,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1765355077671,0.1,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1765355079844,0.1,139.13,139.1,20.48675092]
["bitfinex","SOLUSD",1765355079845,2.66474048,139.13,139.1,7.18894106]
["bitfinex","SOLUSD",1765355080257,0.71,139.12,139.1,7.18894106]
["bitfinex","SOLUSD",1765355080843,0.71,139.12,139.08,25.1648446]
["bitfinex","SOLUSD",1765355081043,0.71,139.12,139.08,25.8548446]
["bitfinex","SOLUSD",1765355081458,2.56474048,139.12,139.08,25.1648446]
["bitfinex","SOLUSD",1765355081965,0.71,139.11,139.08,25.1648446]
["bitfinex","SOLUSD",1765355084637,0.71,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1765355084974,2.56474048,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1765355085377,0.71,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1765355085939,0.71,139.1,139.06,25.16845675]
["bitfinex","SOLUSD",1765355086144,0.71,139.1,139.06,25.85845675]
["bitfinex","SOLUSD",1765355086592,0.71,139.1,139.06,27.02319723]
["bitfinex","SOLUSD",1765355086754,0.71,139.1,139.07,0.69]
["bitfinex","SOLUSD",1765355087074,0.71,139.1,139.06,27.71319723]
["bitfinex","SOLUSD",1765355088380,0.1,139.13,139.09,1.85474048]
["bitfinex","SOLUSD",1765355088745,0.81,139.13,139.09,0.69]
["bitfinex","SOLUSD",1765355089643,0.81,139.13,139.08,2.89388016]
["bitfinex","SOLUSD",1765355089871,2.89388016,139.12,139.08,0.69]
["bitfinex","SOLUSD",1765355090270,0.71,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1765355090566,3.60388016,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1765355090768,0.71,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1765355091170,3.60388016,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1765355091470,0.71,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1765355092773,0.71,139.11,139.07,25.16662429]
["bitfinex","SOLUSD",1765355092949,0.71,139.11,139.07,25.85662429]
["bitfinex","SOLUSD",1765355093465,0.71,139.11,139.07,28.75050445]
["bitfinex","SOLUSD",1765355093867,0.81,139.13,139.09,10.08346963]
["bitfinex","SOLUSD",1765355094373,0.81,139.13,139.09,10.77346963]
["bitfinex","SOLUSD",1765355095071,0.81,139.13,139.09,7.87958947]
["bitfinex","SOLUSD",1765355095280,0.81,139.13,139.09,28.74744331]
["bitfinex","SOLUSD",1765355095650,0.81,139.13,139.09,25.16356315]
["bitfinex","SOLUSD",1765355096158,3.70388016,139.13,139.09,25.16356315]
["bitfinex","SOLUSD",1765355096362,8.52518748,139.13,139.09,25.16356315]
["bitfinex","SOLUSD",1765355096563,0.71,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1765355097456,0.71,139.12,139.09,17.97397368]
["bitfinex","SOLUSD",1765355099182,3.60388016,139.12,139.09,17.97397368]
["bitfinex","SOLUSD",1765355099372,0.71,139.12,139.09,17.97397368]
["bitfinex","SOLUSD",1765355099678,0.71,139.11,139.09,17.97397368]
["bitfinex","SOLUSD",1765355100376,4.92130732,139.13,139.1,0.69]
["bitfinex","SOLUSD",1765355100559,0.1,139.13,139.1,0.69]
["bitfinex","SOLUSD",1765355100760,0.1,139.13,139.09,20.86785384]
["bitfinex","SOLUSD",1765355101083,0.71,139.12,139.09,17.97397368]
["bitfinex","SOLUSD",1765355101472,0.71,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1765355101656,0.71,139.12,139.09,25.85356315]
["bitfinex","SOLUSD",1765355102051,0.1,139.13,139.1,3.58388016]
["bitfinex","SOLUSD",1765355102278,0.1,139.13,139.11,2.89388016]
["bitfinex","SOLUSD",1765355102486,0.1,139.13,139.11,3.58388016]
["bitfinex","SOLUSD",1765355102773,0.1,139.13,139.09,25.16356315]
["bitfinex","SOLUSD",1765355103080,0.71,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1765355103685,0.71,139.12,139.09,25.85356315]
["bitfinex","SOLUSD",1765355103875,0.1,139.13,139.1,0.69]
["bitfinex","SOLUSD",1765355104076,0.81,139.13,139.1,0.69]
["bitfinex","SOLUSD",1765355105279,5.63667804,139.13,139.1,0.69]
["bitfinex","SOLUSD",1765355105463,0.81,139.13,139.1,0.69]
["bitfinex","SOLUSD",1765355105666,0.71,139.12,139.1,7.18883958]
["bitfinex","SOLUSD",1765355106384,3.60388016,139.12,139.09,7.18940543]
["bitfinex","SOLUSD",1765355106586,8.43830153,139.12,139.09,7.18940543]
["bitfinex","SOLUSD",1765355106773,0.71,139.11,139.09,7.18940543]
["bitfinex","SOLUSD",1765355107170,4.83442137,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1765355107683,0.1,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1765355108071,0.1,139.13,139.12,7.9080391]
["bitfinex","SOLUSD",1765355108471,0.1,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1765355108880,0.1,139.13,139.12,10.08191926]
["bitfinex","SOLUSD",1765355109079,0.1,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1765355110670,0.1,139.13,139.12,10.80191926]
["bitfinex","SOLUSD",1765355113286,0.1,139.13,139.12,10.08191926]
["bitfinex","SOLUSD",1765355113488,0.1,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1765355113662,0.75,139.13,139.11,7.1883194]
["bitfinex","SOLUSD",1765355114373,0.75,139.13,139.1,7.18894588]
["bitfinex","SOLUSD",1765355114870,3.64388016,139.13,139.1,7.18894588]
["bitfinex","SOLUSD",1765355115067,8.47830153,139.13,139.1,7.18894588]
["bitfinex","SOLUSD",1765355115304,0.65,139.12,139.1,7.18894588]
["bitfinex","SOLUSD",1765355115597,0.65,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1765355118627,5.48454667,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1765355119095,0.65,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1765355119780,0.65,139.11,139.08,25.16467485]
["bitfinex","SOLUSD",1765355120094,5.48454667,139.11,139.08,25.16467485]
["bitfinex","SOLUSD",1765355121084,4.83454667,139.11,139.08,25.82467485]
["bitfinex","SOLUSD",1765355121288,4.83454667,139.11,139.09,0.66]
["bitfinex","SOLUSD",1765355121796,0.65,139.11,139.08,28.71855501]
["bitfinex","SOLUSD",1765355121990,5.48454667,139.11,139.08,28.71855501]
["bitfinex","SOLUSD",1765355122191,0.65,139.11,139.08,28.71855501]
["bitfinex","SOLUSD",1765355122389,5.48454667,139.11,139.08,28.71855501]
["bitfinex","SOLUSD",1765355122593,0.65,139.11,139.08,28.71855501]
["bitfinex","SOLUSD",1765355122890,5.48454667,139.11,139.08,28.71855501]
["bitfinex","SOLUSD",1765355123092,4.83454667,139.12,139.09,3.55388016]
["bitfinex","SOLUSD",1765355123479,0.65,139.11,139.09,2.89388016]
["bitfinex","SOLUSD",1765355125703,0.65,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1765355127294,5.48849388,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1765355130212,5.48849388,139.12,139.08,28.05855501]
["bitfinex","SOLUSD",1765355130395,5.48849388,139.12,139.08,28.71855501]
["bitfinex","SOLUSD",1765355130792,5.48849388,139.12,139.09,0.66]
["bitfinex","SOLUSD",1765355131317,0.65,139.12,139.09,0.66]
["bitfinex","SOLUSD",1765355131613,0.65,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1765355131915,4.84014743,139.11,139.09,7.18944165]
["bitfinex","SOLUSD",1765355132111,4.84014743,139.1,139.06,0.66]
["bitfinex","SOLUSD",1765355132407,4.84014743,139.1,139.08,7.18998838]
["bitfinex","SOLUSD",1765355132408,0.65,139.1,139.08,7.18998838]
["bitfinex","SOLUSD",1765355133399,0.65,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1765355134915,0.65,139.1,139.07,7.85062342]
["bitfinex","SOLUSD",1765355135116,2.89388016,139.08,139.01,0.66]
["bitfinex","SOLUSD",1765355135408,15.57445826,139.07,139.02,25.1755867]
["bitfinex","SOLUSD",1765355135587,10.73451121,139.07,139.02,25.1755867]
["bitfinex","SOLUSD",1765355135790,0.65,139.06,139.02,25.8355867]
["bitfinex","SOLUSD",1765355136099,8.3830286,139.06,139.02,25.1755867]
["bitfinex","SOLUSD",1765355136513,0.65,139.05,139.02,25.1755867]
["bitfinex","SOLUSD",1765355136908,5.48914844,139.05,139.02,25.1755867]
["bitfinex","SOLUSD",1765355137301,0.65,139.04,139.02,25.1755867]
["bitfinex","SOLUSD",1765355137825,0.65,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1765355139731,0.71,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1765355141330,0.71,139.05,139.01,20.87769361]
["bitfinex","SOLUSD",1765355141498,0.71,139.05,139.01,21.58769361]
["bitfinex","SOLUSD",1765355143730,0.71,139.05,139.01,28.78142067]
["bitfinex","SOLUSD",1765355143905,0.71,139.05,139.02,0.71]
["bitfinex","SOLUSD",1765355144623,0.71,139.05,139.01,28.07142067]
["bitfinex","SOLUSD",1765355144804,0.71,139.05,139.01,28.78142067]
["bitfinex","SOLUSD",1765355145526,0.71,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1765355149703,0.71,139.07,139.03,7.90269222]
["bitfinex","SOLUSD",1765355149916,0.71,139.06,139.03,7.90269222]
["bitfinex","SOLUSD",1765355150310,0.71,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1765355151606,1.85414157,139.07,139.04,7.19172523]
["bitfinex","SOLUSD",1765355151809,0.71,139.06,139.04,7.19172523]
["bitfinex","SOLUSD",1765355154137,0.71,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1765355154312,0.71,139.06,139.03,7.90269222]
["bitfinex","SOLUSD",1765355155531,33.97531829,139.09,139.03,27.02856435]
["bitfinex","SOLUSD",1765355155532,14.38062829,139.09,139.03,27.02856435]
["bitfinex","SOLUSD",1765355155731,0.71,139.09,139.04,2.56414157]
["bitfinex","SOLUSD",1765355156033,0.71,139.08,139.05,9.04579924]
["bitfinex","SOLUSD",1765355156204,22.80054098,139.1,139.05,9.75579924]
["bitfinex","SOLUSD",1765355156403,0.71,139.09,139.06,0.71]
["bitfinex","SOLUSD",1765355156611,0.71,139.1,139.06,2.56414157]
["bitfinex","SOLUSD",1765355156819,0.71,139.09,139.06,0.71]
["bitfinex","SOLUSD",1765355157033,0.71,139.1,139.07,0.71]
["bitfinex","SOLUSD",1765355158111,0.71,139.1,139.07,7.90019249]
["bitfinex","SOLUSD",1765355161433,0.71,139.1,139.07,7.19019249]
["bitfinex","SOLUSD",1765355161635,7.38477978,139.1,139.06,7.19091484]
["bitfinex","SOLUSD",1765355161836,0.71,139.09,139.06,7.19091484]
["bitfinex","SOLUSD",1765355162733,0.71,139.09,139.04,7.19189554]
["bitfinex","SOLUSD",1765355162734,1.85414157,139.07,139.04,7.19189554]
["bitfinex","SOLUSD",1765355162939,0.71,139.06,139.04,7.19189554]
["bitfinex","SOLUSD",1765355163439,1.85414157,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1765355163681,2.56414157,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1765355163837,0.71,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1765355164044,22.09048842,139.1,139.05,9.04579924]
["bitfinex","SOLUSD",1765355164346,13.7570912,139.1,139.06,2.56414157]
["bitfinex","SOLUSD",1765355164638,13.7570912,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1765355164843,0.71,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765355166314,4.82369278,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1765355166521,5.53369278,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1765355169323,5.53369278,139.1,139.07,7.86062342]
["bitfinex","SOLUSD",1765355169523,4.82369278,139.1,139.08,0.67]
["bitfinex","SOLUSD",1765355169723,5.48369278,139.1,139.07,7.86062342]
["bitfinex","SOLUSD",1765355170133,4.82369278,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1765355170425,0.66,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765355170948,4.82369278,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1765355171194,5.49369278,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1765355171445,0.67,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1765355175631,0.67,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1765355175832,5.49901637,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1765355176235,2.52414157,139.09,139.04,17.98006381]
["bitfinex","SOLUSD",1765355176433,1.85414157,139.07,139.03,13.0470912]
["bitfinex","SOLUSD",1765355176638,1.85414157,139.07,139.02,1.85414157]
["bitfinex","SOLUSD",1765355176639,1.85414157,139.07,139.02,14.90123277]
["bitfinex","SOLUSD",1765355176847,0.67,139.06,139.02,15.58123277]
["bitfinex","SOLUSD",1765355177151,0.67,139.06,139.03,0.68]
["bitfinex","SOLUSD",1765355177536,0.67,139.06,139.04,7.19199833]
["bitfinex","SOLUSD",1765355178848,9.69460113,139.08,139.04,7.19199833]
["bitfinex","SOLUSD",1765355179052,0.65,139.07,139.04,7.91199833]
["bitfinex","SOLUSD",1765355180154,0.65,139.07,139.04,25.89243561]
["bitfinex","SOLUSD",1765355180457,4.83457263,139.1,139.06,1.85414157]
["bitfinex","SOLUSD",1765355180635,1.85414157,139.09,139.04,27.02657718]
["bitfinex","SOLUSD",1765355180832,1.85414157,139.09,139.04,25.17243561]
["bitfinex","SOLUSD",1765355180833,0.65,139.08,139.04,25.17243561]
["bitfinex","SOLUSD",1765355181429,0.65,139.08,139.04,25.89243561]
["bitfinex","SOLUSD",1765355181731,0.65,139.08,139.04,27.74657718]
["bitfinex","SOLUSD",1765355182340,4.83457263,139.09,139.05,0.72]
["bitfinex","SOLUSD",1765355182538,5.48457263,139.09,139.05,0.72]
["bitfinex","SOLUSD",1765355182746,5.48457263,139.09,139.05,2.57414157]
["bitfinex","SOLUSD",1765355182948,0.65,139.09,139.05,2.57414157]
["bitfinex","SOLUSD",1765355183147,0.65,139.09,139.06,0.72]
["bitfinex","SOLUSD",1765355183344,0.65,139.09,139.05,1.85414157]
["bitfinex","SOLUSD",1765355183345,0.65,139.09,139.05,0.72]
["bitfinex","SOLUSD",1765355183539,5.48457263,139.09,139.05,0.72]
["bitfinex","SOLUSD",1765355183739,5.48457263,139.09,139.05,2.57414157]
["bitfinex","SOLUSD",1765355183942,0.65,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1765355184636,5.48457263,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1765355184840,4.83457263,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1765355185159,0.65,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1765355185877,0.65,139.07,139.02,32.88342613]
["bitfinex","SOLUSD",1765355186197,4.83553178,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1765355186460,5.48553178,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1765355186858,4.83553178,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1765355187167,0.65,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1765355187475,4.83553178,139.07,139.05,2.57414157]
["bitfinex","SOLUSD",1765355187765,4.83553178,139.08,139.05,2.57414157]
["bitfinex","SOLUSD",1765355188142,5.48553178,139.08,139.05,0.72]
["bitfinex","SOLUSD",1765355188341,0.65,139.08,139.05,0.72]
["bitfinex","SOLUSD",1765355188542,0.65,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1765355189437,5.48553178,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1765355189862,4.83553178,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1765355190084,0.65,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1765355190256,0.65,139.07,139.05,7.19150501]
["bitfinex","SOLUSD",1765355190438,5.48553178,139.07,139.05,7.19150501]
["bitfinex","SOLUSD",1765355190642,5.48553178,139.07,139.04,17.98043728]
["bitfinex","SOLUSD",1765355190872,0.65,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1765355191060,0.65,139.06,139.01,7.19328793]
["bitfinex","SOLUSD",1765355191262,1.85414157,139.02,138.96,0.92]
["bitfinex","SOLUSD",1765355191575,22.50703612,139.06,138.96,0.92]
["bitfinex","SOLUSD",1765355191576,4.83804862,139.01,138.98,7.19497286]
["bitfinex","SOLUSD",1765355191759,9.45994492,139.06,138.98,7.19497286]
["bitfinex","SOLUSD",1765355191760,4.83804862,139.02,138.98,9.76911443]
["bitfinex","SOLUSD",1765355191953,1.85414157,139.03,138.98,27.75731417]
["bitfinex","SOLUSD",1765355192263,4.83804862,139.02,138.98,27.75731417]
["bitfinex","SOLUSD",1765355192466,5.48804862,139.02,138.99,0.72]
["bitfinex","SOLUSD",1765355192670,5.48804862,139.02,138.99,7.91426226]
["bitfinex","SOLUSD",1765355192851,4.83804862,139.02,138.99,7.91426226]
["bitfinex","SOLUSD",1765355193052,0.65,139.02,138.99,7.91426226]
["bitfinex","SOLUSD",1765355195475,5.48804862,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765355195776,0.65,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765355196069,4.83804862,139.04,139.0,2.57414157]
["bitfinex","SOLUSD",1765355196276,0.65,139.04,139.01,0.72]
["bitfinex","SOLUSD",1765355196581,0.65,139.06,139.02,1.85414157]
["bitfinex","SOLUSD",1765355196784,0.65,139.06,139.03,1.85414157]
["bitfinex","SOLUSD",1765355196951,9.04444396,139.08,139.03,1.85414157]
["bitfinex","SOLUSD",1765355197158,0.65,139.06,139.03,2.57414157]
["bitfinex","SOLUSD",1765355197571,0.65,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1765355200880,4.83033881,139.07,139.04,9.76631648]
["bitfinex","SOLUSD",1765355201073,5.50033881,139.08,139.05,0.72]
["bitfinex","SOLUSD",1765355201270,5.50033881,139.08,139.04,9.04631648]
["bitfinex","SOLUSD",1765355201479,0.67,139.07,139.04,9.76631648]
["bitfinex","SOLUSD",1765355201663,0.67,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1765355203358,0.67,139.07,139.04,9.04631648]
["bitfinex","SOLUSD",1765355205583,14.5454154,139.07,139.03,7.19268199]
["bitfinex","SOLUSD",1765355205786,6.68448038,139.06,139.01,1.85414157]
["bitfinex","SOLUSD",1765355205966,7.35448038,139.06,139.02,7.19290216]
["bitfinex","SOLUSD",1765355206290,7.35448038,139.05,139.01,7.19350728]
["bitfinex","SOLUSD",1765355206459,5.50033881,139.04,139.0,7.19405433]
["bitfinex","SOLUSD",1765355206665,2.52414157,139.04,139.0,7.19405433]
["bitfinex","SOLUSD",1765355206865,0.67,139.03,139.0,7.19405433]
["bitfinex","SOLUSD",1765355210567,0.67,139.03,139.0,7.91405433]
["bitfinex","SOLUSD",1765355211390,0.67,139.03,139.0,7.19405433]
["bitfinex","SOLUSD",1765355211683,7.8627765,139.03,139.0,7.19405433]
["bitfinex","SOLUSD",1765355212055,0.67,139.02,139.0,7.19405433]
["bitfinex","SOLUSD",1765355213462,0.67,139.02,138.99,7.91458687]
["bitfinex","SOLUSD",1765355215359,10.76177112,139.02,138.99,7.19458687]
["bitfinex","SOLUSD",1765355215762,0.67,139.01,138.99,7.19458687]
["bitfinex","SOLUSD",1765355216490,0.67,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1765355216664,0.67,139.01,138.98,7.91527989]
["bitfinex","SOLUSD",1765355220183,0.67,139.01,138.98,10.81376348]
["bitfinex","SOLUSD",1765355221005,0.67,139.01,138.98,7.91527989]
["bitfinex","SOLUSD",1765355221384,0.67,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1765355223408,0.67,139.01,138.97,25.18469967]
["bitfinex","SOLUSD",1765355223609,0.67,139.01,138.97,25.90469967]
["bitfinex","SOLUSD",1765355225111,2.89848359,138.99,138.96,0.2]
["bitfinex","SOLUSD",1765355225523,3.56848359,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765355225708,0.67,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765355226015,0.67,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355227812,0.67,138.99,138.96,7.39631548]
["bitfinex","SOLUSD",1765355228011,14.85334271,139.0,138.96,7.39631548]
["bitfinex","SOLUSD",1765355228221,5.4304478,138.99,138.96,8.07631548]
["bitfinex","SOLUSD",1765355228400,17.98431767,139.01,138.97,0.68]
["bitfinex","SOLUSD",1765355228401,0.67,139.01,138.97,0.68]
["bitfinex","SOLUSD",1765355228590,5.4538536,139.01,138.97,0.68]
["bitfinex","SOLUSD",1765355228793,0.67,139.01,138.97,3.57848359]
["bitfinex","SOLUSD",1765355229298,0.67,139.0,138.97,7.87529184]
["bitfinex","SOLUSD",1765355229898,2.89848359,138.99,138.96,0.2]
["bitfinex","SOLUSD",1765355230324,0.67,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765355231023,0.67,138.98,138.96,7.39626468]
["bitfinex","SOLUSD",1765355237914,0.67,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765355237915,7.86531971,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765355238306,0.67,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355239112,10.76348257,138.99,138.96,0.89]
["bitfinex","SOLUSD",1765355239296,0.67,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765355245326,12.62141075,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765355245525,2.89848359,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355245705,3.56848359,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355247427,15.49863721,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355247936,5.40435597,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355248122,0.67,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355248317,4.73435597,138.98,138.96,7.39631548]
["bitfinex","SOLUSD",1765355248624,5.40435597,138.98,138.96,7.39631548]
["bitfinex","SOLUSD",1765355251724,0.67,138.97,138.96,7.39631548]
["bitfinex","SOLUSD",1765355251927,5.40435597,138.98,138.96,7.39631548]
["bitfinex","SOLUSD",1765355252741,4.73435597,138.98,138.97,0.69]
["bitfinex","SOLUSD",1765355252946,5.40435597,139.0,138.97,0.69]
["bitfinex","SOLUSD",1765355253242,0.67,139.03,138.98,2.89848359]
["bitfinex","SOLUSD",1765355253536,5.49360434,139.02,138.98,2.89848359]
["bitfinex","SOLUSD",1765355253782,0.67,139.02,138.98,3.58848359]
["bitfinex","SOLUSD",1765355253917,5.49360434,139.02,138.99,0.69]
["bitfinex","SOLUSD",1765355254113,4.82360434,139.01,138.99,0.69]
["bitfinex","SOLUSD",1765355254729,4.82360434,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1765355254939,5.49360434,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1765355255140,4.82360434,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1765355258867,4.82360434,139.01,139.0,7.9042446]
["bitfinex","SOLUSD",1765355259045,4.82360434,139.02,139.0,7.9042446]
["bitfinex","SOLUSD",1765355259253,4.82360434,139.01,139.0,7.9042446]
["bitfinex","SOLUSD",1765355259555,4.82360434,139.02,139.0,7.9042446]
["bitfinex","SOLUSD",1765355259746,4.82360434,139.01,139.0,7.9042446]
["bitfinex","SOLUSD",1765355259945,4.82360434,139.02,139.0,7.9042446]
["bitfinex","SOLUSD",1765355260148,4.82360434,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1765355260372,4.82360434,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1765355260539,4.82360434,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1765355260740,5.50360434,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1765355261038,4.82360434,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1765355262268,4.82360434,139.01,139.0,0.71]
["bitfinex","SOLUSD",1765355262765,4.82360434,139.02,139.0,0.71]
["bitfinex","SOLUSD",1765355263065,4.82360434,139.01,139.0,0.71]
["bitfinex","SOLUSD",1765355263264,4.82360434,139.02,138.99,7.90476221]
["bitfinex","SOLUSD",1765355263446,4.82360434,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355263646,4.82360434,139.02,138.99,7.90476221]
["bitfinex","SOLUSD",1765355263873,4.82360434,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355264064,4.82360434,139.02,138.99,7.90476221]
["bitfinex","SOLUSD",1765355264264,4.82360434,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355264445,4.82360434,139.02,138.99,7.90476221]
["bitfinex","SOLUSD",1765355264767,4.82360434,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355264972,4.82360434,139.02,138.99,7.90476221]
["bitfinex","SOLUSD",1765355265269,4.82360434,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355265482,5.50360434,139.02,138.99,7.90476221]
["bitfinex","SOLUSD",1765355265656,4.82360434,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355266366,4.82360434,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1765355266573,4.82360434,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355268468,4.82360434,139.01,139.0,0.71]
["bitfinex","SOLUSD",1765355268968,4.82360434,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355270976,5.50360434,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1765355271153,0.68,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355271549,5.50360434,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355271848,0.68,139.02,138.99,7.90476221]
["bitfinex","SOLUSD",1765355272152,4.82360434,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355274282,5.50360434,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355274577,0.68,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355274878,0.68,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1765355275082,5.50360434,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355275283,0.68,139.02,138.99,7.90476221]
["bitfinex","SOLUSD",1765355275452,4.82360434,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355276318,0.68,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355276885,4.82360434,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355277891,0.68,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355278292,5.50360434,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355278462,0.68,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355278865,5.50360434,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355279190,0.68,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355279372,5.50360434,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1765355279570,0.68,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1765355279888,0.68,139.0,138.98,25.18269523]
["bitfinex","SOLUSD",1765355280097,5.50360434,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1765355280996,0.68,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1765355281372,4.82360434,139.01,138.99,0.71]
["bitfinex","SOLUSD",1765355281774,4.82360434,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1765355282276,4.82360434,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1765355282478,4.82360434,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1765355282680,4.82360434,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1765355286999,116.6470912,139.05,139.0,27.74487287]
["bitfinex","SOLUSD",1765355287000,4.82360434,139.03,139.0,27.74487287]
["bitfinex","SOLUSD",1765355287210,5.50360434,139.04,139.0,27.74487287]
["bitfinex","SOLUSD",1765355287500,4.82360434,139.03,139.0,27.74487287]
["bitfinex","SOLUSD",1765355287707,5.54360434,139.03,139.0,27.74487287]
["bitfinex","SOLUSD",1765355287904,0.72,139.03,139.0,27.74487287]
["bitfinex","SOLUSD",1765355288205,5.54360434,139.03,139.0,25.88985611]
["bitfinex","SOLUSD",1765355288382,0.72,139.03,139.0,25.88985611]
["bitfinex","SOLUSD",1765355288582,5.54360434,139.03,139.0,25.88985611]
["bitfinex","SOLUSD",1765355288889,0.72,139.03,139.0,25.88985611]
["bitfinex","SOLUSD",1765355289185,5.54360434,139.03,139.0,25.88985611]
["bitfinex","SOLUSD",1765355289387,0.72,139.03,139.0,25.88985611]
["bitfinex","SOLUSD",1765355289598,0.72,139.02,139.0,25.17985611]
["bitfinex","SOLUSD",1765355289796,0.72,139.02,139.0,25.87985611]
["bitfinex","SOLUSD",1765355289989,2.57501676,139.02,138.99,7.1945584]
["bitfinex","SOLUSD",1765355290191,4.82355639,139.01,138.99,7.1945584]
["bitfinex","SOLUSD",1765355290396,5.54355639,139.01,138.99,7.1945584]
["bitfinex","SOLUSD",1765355290705,0.72,139.01,138.99,7.1945584]
["bitfinex","SOLUSD",1765355291002,5.54355639,139.01,138.99,7.1945584]
["bitfinex","SOLUSD",1765355291206,0.72,139.01,138.99,7.1945584]
["bitfinex","SOLUSD",1765355291389,0.7,139.0,138.98,17.98751192]
["bitfinex","SOLUSD",1765355291600,5.52355639,139.0,138.98,17.98751192]
["bitfinex","SOLUSD",1765355291799,0.7,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1765355291987,5.52355639,139.0,138.97,7.85579765]
["bitfinex","SOLUSD",1765355292186,0.7,139.0,138.97,7.85579765]
["bitfinex","SOLUSD",1765355292410,5.52355639,139.0,138.97,7.85579765]
["bitfinex","SOLUSD",1765355292602,0.7,139.0,138.97,7.85579765]
["bitfinex","SOLUSD",1765355292783,5.52355639,139.0,138.97,7.85579765]
["bitfinex","SOLUSD",1765355292983,0.7,139.0,138.97,7.85579765]
["bitfinex","SOLUSD",1765355293210,5.52355639,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355293416,0.7,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355293711,5.52355639,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355294005,0.7,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355295106,0.7,139.0,138.97,25.18529178]
["bitfinex","SOLUSD",1765355295912,0.7,139.01,138.98,0.66]
["bitfinex","SOLUSD",1765355296204,5.51557656,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355296406,0.7,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355296612,4.8176929,138.99,138.97,25.84529178]
["bitfinex","SOLUSD",1765355296912,0.7,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355297281,4.82062302,138.99,138.97,25.84529178]
["bitfinex","SOLUSD",1765355297606,0.7,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355297805,4.82065612,138.99,138.97,25.84529178]
["bitfinex","SOLUSD",1765355297989,0.7,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355298314,4.82065612,138.99,138.97,25.84529178]
["bitfinex","SOLUSD",1765355298515,0.7,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355298693,4.82090275,138.99,138.97,25.84529178]
["bitfinex","SOLUSD",1765355298892,0.7,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355299093,4.82093344,138.99,138.97,25.84529178]
["bitfinex","SOLUSD",1765355299293,0.7,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355299601,4.82088737,138.99,138.97,25.84529178]
["bitfinex","SOLUSD",1765355299793,0.7,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355300118,4.82088737,138.99,138.97,25.84529178]
["bitfinex","SOLUSD",1765355300301,0.7,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355300495,5.52084202,138.99,138.97,25.84529178]
["bitfinex","SOLUSD",1765355300694,0.7,138.99,138.97,25.84529178]
["bitfinex","SOLUSD",1765355301418,0.7,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355301709,4.82079834,138.99,138.97,25.84529178]
["bitfinex","SOLUSD",1765355301923,0.7,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355302097,4.82079834,138.99,138.97,25.84529178]
["bitfinex","SOLUSD",1765355302291,0.7,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355302490,4.82075584,138.99,138.97,25.84529178]
["bitfinex","SOLUSD",1765355302781,0.7,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355302986,4.82075516,138.99,138.97,25.84529178]
["bitfinex","SOLUSD",1765355303189,0.7,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355303515,4.82068313,138.99,138.97,25.84529178]
["bitfinex","SOLUSD",1765355303694,0.7,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355304019,4.82071383,138.99,138.97,25.84529178]
["bitfinex","SOLUSD",1765355304225,0.7,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355304394,4.82064251,138.99,138.97,25.84529178]
["bitfinex","SOLUSD",1765355304592,0.7,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355304793,4.8206732,138.99,138.97,25.84529178]
["bitfinex","SOLUSD",1765355305018,0.7,139.0,138.97,25.84529178]
["bitfinex","SOLUSD",1765355305222,4.82060575,138.99,138.98,0.66]
["bitfinex","SOLUSD",1765355305809,4.79435468,139.02,138.98,0.66]
["bitfinex","SOLUSD",1765355306018,4.79435468,139.01,138.98,0.66]
["bitfinex","SOLUSD",1765355306197,0.7,139.03,138.98,0.66]
["bitfinex","SOLUSD",1765355306395,4.82487194,139.02,139.0,1.85501676]
["bitfinex","SOLUSD",1765355306591,0.7,139.03,139.0,1.85501676]
["bitfinex","SOLUSD",1765355306908,4.8249333,139.02,139.0,2.51501676]
["bitfinex","SOLUSD",1765355307101,0.7,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1765355307410,4.82767066,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1765355312706,4.82767066,139.02,139.01,7.85372706]
["bitfinex","SOLUSD",1765355313519,4.82767066,139.02,139.01,9.70874382]
["bitfinex","SOLUSD",1765355313728,4.82767066,139.03,139.01,9.70874382]
["bitfinex","SOLUSD",1765355313907,4.82767066,139.02,139.01,9.04874382]
["bitfinex","SOLUSD",1765355314223,4.82767066,139.05,139.01,27.03306149]
["bitfinex","SOLUSD",1765355314398,4.82767066,139.04,139.02,1.85501676]
["bitfinex","SOLUSD",1765355314602,0.7,139.05,139.02,2.51501676]
["bitfinex","SOLUSD",1765355314818,4.84536543,139.04,139.02,2.51501676]
["bitfinex","SOLUSD",1765355315129,0.7,139.05,139.02,2.51501676]
["bitfinex","SOLUSD",1765355315331,4.84430969,139.04,139.02,0.66]
["bitfinex","SOLUSD",1765355315500,0.7,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765355315838,4.84430969,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1765355316127,4.84430969,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1765355316341,0.7,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1765355316506,4.8252976,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1765355316706,0.7,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1765355316921,5.5252976,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1765355317121,0.7,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1765355318435,0.7,139.03,139.0,25.1793861]
["bitfinex","SOLUSD",1765355318634,0.7,139.03,139.0,25.8593861]
["bitfinex","SOLUSD",1765355319206,0.7,139.03,139.0,27.71440286]
["bitfinex","SOLUSD",1765355322532,0.7,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765355322838,0.7,139.03,139.0,9.72894518]
["bitfinex","SOLUSD",1765355323013,4.82387325,139.03,139.01,1.85501676]
["bitfinex","SOLUSD",1765355323215,5.48387325,139.04,139.01,2.53501676]
["bitfinex","SOLUSD",1765355323413,4.82387325,139.03,139.02,1.85501676]
["bitfinex","SOLUSD",1765355323637,4.82387325,139.03,139.01,2.53501676]
["bitfinex","SOLUSD",1765355323832,4.82387325,139.03,139.02,1.85501676]
["bitfinex","SOLUSD",1765355324010,4.82387325,139.05,139.02,2.53501676]
["bitfinex","SOLUSD",1765355324211,4.82387325,139.04,139.02,2.53501676]
["bitfinex","SOLUSD",1765355324411,0.66,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1765355324614,4.82654372,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1765355326914,5.48654372,139.04,139.02,7.19297031]
["bitfinex","SOLUSD",1765355327115,7.19133426,139.06,139.02,7.19297031]
["bitfinex","SOLUSD",1765355327116,5.48847786,139.03,139.02,7.19297031]
["bitfinex","SOLUSD",1765355327325,0.66,139.03,139.02,7.19297031]
["bitfinex","SOLUSD",1765355328315,0.66,139.03,139.01,17.98361128]
["bitfinex","SOLUSD",1765355328543,5.4882911,139.04,139.01,18.66361128]
["bitfinex","SOLUSD",1765355328734,0.66,139.04,139.01,18.66361128]
["bitfinex","SOLUSD",1765355330330,0.66,139.04,139.01,25.85733834]
["bitfinex","SOLUSD",1765355330528,0.66,139.04,139.01,25.17733834]
["bitfinex","SOLUSD",1765355330841,0.66,139.05,139.02,0.68]
["bitfinex","SOLUSD",1765355331020,4.83016385,139.04,139.02,0.68]
["bitfinex","SOLUSD",1765355331221,0.66,139.05,139.02,0.68]
["bitfinex","SOLUSD",1765355331432,4.8302645,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1765355332021,4.8302645,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1765355332524,5.4902645,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1765355332724,0.66,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1765355332924,5.4902645,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1765355333153,0.66,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1765355333445,5.4902645,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1765355336059,0.66,139.04,139.02,7.87299667]
["bitfinex","SOLUSD",1765355336433,0.66,139.04,139.02,7.19299667]
["bitfinex","SOLUSD",1765355336630,5.4902645,139.04,139.02,7.19299667]
["bitfinex","SOLUSD",1765355336833,0.66,139.04,139.02,7.19299667]
["bitfinex","SOLUSD",1765355337160,0.66,139.03,139.02,7.19299667]
["bitfinex","SOLUSD",1765355338159,0.66,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1765355340768,4.8302645,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1765355340769,5.4902645,139.04,139.01,7.87372706]
["bitfinex","SOLUSD",1765355341077,0.66,139.04,139.01,7.87372706]
["bitfinex","SOLUSD",1765355341278,5.4902645,139.04,139.01,7.87372706]
["bitfinex","SOLUSD",1765355341571,0.66,139.04,139.01,7.87372706]
["bitfinex","SOLUSD",1765355341776,5.4902645,139.04,139.01,7.87372706]
["bitfinex","SOLUSD",1765355341938,4.8302645,139.05,139.02,3.57713226]
["bitfinex","SOLUSD",1765355342139,4.84063305,139.06,139.03,2.89713226]
["bitfinex","SOLUSD",1765355342355,4.84045361,139.06,139.03,3.57713226]
["bitfinex","SOLUSD",1765355342576,4.84045361,139.06,139.04,3.57713226]
["bitfinex","SOLUSD",1765355342741,7.84971319,139.09,139.05,7.87165767]
["bitfinex","SOLUSD",1765355342742,4.84045361,139.08,139.05,7.87165767]
["bitfinex","SOLUSD",1765355342942,4.84045361,139.07,139.05,7.87165767]
["bitfinex","SOLUSD",1765355343351,5.50045361,139.08,139.05,7.87165767]
["bitfinex","SOLUSD",1765355343565,4.84045361,139.08,139.06,0.68]
["bitfinex","SOLUSD",1765355343771,0.66,139.08,139.05,10.08878993]
["bitfinex","SOLUSD",1765355343957,0.66,139.08,139.05,28.74793412]
["bitfinex","SOLUSD",1765355344461,4.84045361,139.09,139.06,0.68]
["bitfinex","SOLUSD",1765355344678,5.50045361,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765355344884,0.66,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765355345057,5.50045361,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765355345264,0.66,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765355345467,5.50045361,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765355345764,0.66,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765355345970,5.50045361,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765355346184,7.73758587,139.08,139.01,13.0470912]
["bitfinex","SOLUSD",1765355346479,7.73758587,139.07,139.04,7.19214738]
["bitfinex","SOLUSD",1765355346670,5.50045361,139.07,139.04,7.19214738]
["bitfinex","SOLUSD",1765355346978,5.50045361,139.07,139.02,18.66246048]
["bitfinex","SOLUSD",1765355346979,0.66,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1765355347184,0.66,139.06,139.03,7.87269222]
["bitfinex","SOLUSD",1765355347552,0.66,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1765355350788,15.58696364,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1765355351001,0.65,139.05,139.02,7.87320961]
["bitfinex","SOLUSD",1765355353174,5.48890306,139.05,139.02,7.87320961]
["bitfinex","SOLUSD",1765355353674,0.65,139.05,139.02,7.87320961]
["bitfinex","SOLUSD",1765355353871,4.83890306,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1765355354078,5.48890306,139.06,139.03,0.68]
["bitfinex","SOLUSD",1765355354455,5.48890306,139.07,139.03,0.68]
["bitfinex","SOLUSD",1765355354780,4.83890306,139.06,139.03,3.57713226]
["bitfinex","SOLUSD",1765355355072,4.83890306,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1765355355574,4.83890306,139.06,139.04,7.87217491]
["bitfinex","SOLUSD",1765355356063,4.83890306,139.06,139.05,0.68]
["bitfinex","SOLUSD",1765355356262,4.83890306,139.07,139.05,0.68]
["bitfinex","SOLUSD",1765355356468,5.48890306,139.08,139.05,0.68]
["bitfinex","SOLUSD",1765355356984,0.65,139.07,139.04,25.85261219]
["bitfinex","SOLUSD",1765355358177,4.83890306,139.08,139.05,0.68]
["bitfinex","SOLUSD",1765355358773,0.65,139.08,139.05,0.68]
["bitfinex","SOLUSD",1765355359177,0.65,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1765355360346,2.89713226,139.07,139.02,17.9827834]
["bitfinex","SOLUSD",1765355360547,0.65,139.08,139.05,7.19161474]
["bitfinex","SOLUSD",1765355361163,0.65,139.08,139.04,25.17205054]
["bitfinex","SOLUSD",1765355361366,5.48658513,139.08,139.04,25.85205054]
["bitfinex","SOLUSD",1765355361882,5.48658513,139.08,139.04,28.7491828]
["bitfinex","SOLUSD",1765355362183,0.65,139.07,139.04,28.7491828]
["bitfinex","SOLUSD",1765355363684,0.65,139.1,139.05,3.57713226]
["bitfinex","SOLUSD",1765355363896,0.65,139.1,139.04,25.17205054]
["bitfinex","SOLUSD",1765355363897,2.89713226,139.07,139.04,7.19208562]
["bitfinex","SOLUSD",1765355364175,13.0470912,139.08,139.02,0.68]
["bitfinex","SOLUSD",1765355364176,7.73285723,139.06,139.02,0.68]
["bitfinex","SOLUSD",1765355364379,2.89713226,139.05,139.01,20.24076725]
["bitfinex","SOLUSD",1765355364573,18.53281617,139.07,139.01,20.24076725]
["bitfinex","SOLUSD",1765355364574,2.89713226,139.04,139.01,20.24076725]
["bitfinex","SOLUSD",1765355364968,0.65,139.03,139.01,20.24076725]
["bitfinex","SOLUSD",1765355366784,0.65,139.03,138.99,0.68]
["bitfinex","SOLUSD",1765355366785,7.71032481,139.02,138.96,7.3960995]
["bitfinex","SOLUSD",1765355366975,2.89713226,138.99,138.96,7.3960995]
["bitfinex","SOLUSD",1765355367160,2.89713226,138.99,138.96,0.2]
["bitfinex","SOLUSD",1765355367161,2.89713226,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355367362,11.70707718,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355367581,17.17026973,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355369062,24.36606738,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355369258,3.54713226,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355370406,0.65,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355370598,7.19493803,138.99,138.96,0.2]
["bitfinex","SOLUSD",1765355370599,0.65,138.99,138.96,0.2]
["bitfinex","SOLUSD",1765355370806,3.54713226,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355372298,10.74292991,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355373604,0.65,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765355374505,3.54713226,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765355375001,2.89713226,138.99,138.96,7.39631548]
["bitfinex","SOLUSD",1765355375180,0.65,138.98,138.96,7.39631548]
["bitfinex","SOLUSD",1765355375805,3.54713226,138.98,138.96,7.39631548]
["bitfinex","SOLUSD",1765355378013,3.55713226,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355378197,0.66,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355378511,0.66,138.97,138.96,7.39631548]
["bitfinex","SOLUSD",1765355380198,0.66,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355381014,3.55713226,138.98,138.96,7.39619343]
["bitfinex","SOLUSD",1765355382109,3.55713226,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765355383014,0.66,138.98,138.96,7.396164]
["bitfinex","SOLUSD",1765355386720,0.66,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765355388320,3.55713226,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765355388502,10.09254808,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765355388708,10.75254808,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765355390024,3.55713226,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765355392299,10.75246391,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765355394129,7.85533165,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765355394336,10.75246391,138.98,138.96,0.2]
["bitfinex","SOLUSD",1765355394704,2.51656621,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355395319,11.32651113,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355395698,14.20783653,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355396351,33.44851725,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355396700,26.02225241,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355397420,33.44851725,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355398196,24.1656862,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355398401,26.02225241,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355400712,39.06934361,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355400910,26.02225241,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355401132,12.59368926,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355401614,21.40363418,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355402223,26.02005748,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355403134,12.59368926,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355403425,22.0991694,138.98,138.96,0.92]
["bitfinex","SOLUSD",1765355403631,2.51656621,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355404610,9.71236386,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355405231,14.35614997,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355405434,9.71236386,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355405619,14.3563244,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355405818,9.71236386,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355406232,23.17431924,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355406640,26.05564464,138.97,138.96,0.2]
["bitfinex","SOLUSD",1765355407522,9.48994492,138.96,138.94,1e-08]
["bitfinex","SOLUSD",1765355407728,19.55566787,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765355407933,20.22566787,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765355408138,31.91756098,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765355408745,39.11439437,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765355411838,38.44439437,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765355412041,39.11439437,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765355412227,38.44439437,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765355413246,39.11439437,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765355418343,21.85703612,138.92,138.88,0.2]
["bitfinex","SOLUSD",1765355418555,1.85656621,138.9,138.88,0.2]
["bitfinex","SOLUSD",1765355418742,4.65201046,138.91,138.88,0.89]
["bitfinex","SOLUSD",1765355418743,6.50857667,138.91,138.88,0.89]
["bitfinex","SOLUSD",1765355419048,9.3909402,138.91,138.88,0.89]
["bitfinex","SOLUSD",1765355419238,9.3909402,138.91,138.89,0.69]
["bitfinex","SOLUSD",1765355420249,9.3909402,138.91,138.88,0.2]
["bitfinex","SOLUSD",1765355420250,9.72599025,138.9,138.88,0.2]
["bitfinex","SOLUSD",1765355420432,10.66651113,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355420639,15.85321124,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355420943,6.37326632,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355421142,1.85656621,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355421524,16.45696036,138.9,138.88,0.89]
["bitfinex","SOLUSD",1765355422521,7.40097011,138.9,138.89,0.69]
["bitfinex","SOLUSD",1765355422725,7.19901582,138.91,138.89,0.69]
["bitfinex","SOLUSD",1765355422726,1.85656621,138.91,138.89,0.69]
["bitfinex","SOLUSD",1765355422927,16.45624701,138.91,138.89,0.69]
["bitfinex","SOLUSD",1765355423723,9.05580863,138.91,138.89,0.69]
["bitfinex","SOLUSD",1765355424351,9.05580863,138.91,138.88,0.89]
["bitfinex","SOLUSD",1765355424534,1.85656621,138.9,138.88,0.89]
["bitfinex","SOLUSD",1765355424736,1.85656621,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355424950,24.38360233,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355425253,28.92381967,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355426758,36.12376207,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355427651,39.00695664,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355427832,36.12376207,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355428032,23.07667087,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355434673,25.95986544,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355434869,24.10329923,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355435167,22.40667087,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355436171,4.54021734,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355436343,22.10331334,138.9,138.88,0.89]
["bitfinex","SOLUSD",1765355436768,1.85656621,138.89,138.88,0.89]
["bitfinex","SOLUSD",1765355438565,9.05622214,138.9,138.88,0.89]
["bitfinex","SOLUSD",1765355438950,17.86560774,138.91,138.88,0.89]
["bitfinex","SOLUSD",1765355439159,7.19909661,138.91,138.89,0.69]
["bitfinex","SOLUSD",1765355439392,11.75547927,138.91,138.89,0.69]
["bitfinex","SOLUSD",1765355439664,4.55638266,138.91,138.89,0.69]
["bitfinex","SOLUSD",1765355440462,11.75533753,138.91,138.89,0.69]
["bitfinex","SOLUSD",1765355440662,13.61190374,138.91,138.89,0.69]
["bitfinex","SOLUSD",1765355440858,7.19895487,138.91,138.89,0.69]
["bitfinex","SOLUSD",1765355441064,11.75660064,138.91,138.89,0.69]
["bitfinex","SOLUSD",1765355443383,10.66651113,138.93,138.89,7.88985027]
["bitfinex","SOLUSD",1765355443566,10.66651113,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765355444672,18.54475191,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765355445279,11.7696165,138.92,138.9,0.69]
["bitfinex","SOLUSD",1765355445887,13.62618271,138.92,138.89,0.69]
["bitfinex","SOLUSD",1765355446063,9.73503306,138.92,138.89,0.69]
["bitfinex","SOLUSD",1765355447084,9.05503306,138.92,138.89,0.69]
["bitfinex","SOLUSD",1765355447660,9.05503306,138.92,138.88,0.2]
["bitfinex","SOLUSD",1765355447661,21.85703612,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355447996,2.53656621,138.91,138.88,0.89]
["bitfinex","SOLUSD",1765355448164,6.39755702,138.91,138.88,0.89]
["bitfinex","SOLUSD",1765355448368,6.39755702,138.91,138.89,0.69]
["bitfinex","SOLUSD",1765355449065,7.07755702,138.91,138.88,0.2]
["bitfinex","SOLUSD",1765355449278,7.07755702,138.91,138.88,0.89]
["bitfinex","SOLUSD",1765355449279,7.19942404,138.9,138.88,0.89]
["bitfinex","SOLUSD",1765355449475,11.73594548,138.9,138.88,0.89]
["bitfinex","SOLUSD",1765355450275,4.53652144,138.9,138.89,0.69]
["bitfinex","SOLUSD",1765355450500,4.53652144,138.91,138.89,0.69]
["bitfinex","SOLUSD",1765355450790,7.07308765,138.93,138.89,0.69]
["bitfinex","SOLUSD",1765355450999,21.85703612,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355451191,28.25012377,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355451518,36.13006617,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355454676,36.49854403,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355456387,17.58361264,138.89,138.88,0.89]
["bitfinex","SOLUSD",1765355457210,4.53652144,138.89,138.88,0.89]
["bitfinex","SOLUSD",1765355457509,11.73616065,138.9,138.88,0.89]
["bitfinex","SOLUSD",1765355458081,11.73616065,138.9,138.88,0.2]
["bitfinex","SOLUSD",1765355458312,4.53652144,138.9,138.89,0.69]
["bitfinex","SOLUSD",1765355458512,11.73561828,138.91,138.89,0.69]
["bitfinex","SOLUSD",1765355459384,4.53652144,138.9,138.89,0.69]
["bitfinex","SOLUSD",1765355460331,4.53652144,138.91,138.89,7.88969954]
["bitfinex","SOLUSD",1765355460506,4.53652144,138.92,138.9,0.69]
["bitfinex","SOLUSD",1765355460703,15.31996935,138.92,138.89,0.69]
["bitfinex","SOLUSD",1765355460906,8.12156551,138.91,138.88,0.2]
["bitfinex","SOLUSD",1765355461119,4.53652144,138.9,138.88,0.89]
["bitfinex","SOLUSD",1765355461428,11.71498899,138.94,138.88,0.89]
["bitfinex","SOLUSD",1765355461600,4.59885692,138.93,138.89,0.69]
["bitfinex","SOLUSD",1765355461806,4.59885692,138.92,138.89,0.69]
["bitfinex","SOLUSD",1765355462005,4.59885692,138.93,138.89,0.69]
["bitfinex","SOLUSD",1765355462306,4.59885692,138.92,138.89,10.79498647]
["bitfinex","SOLUSD",1765355462510,4.59885692,138.93,138.89,10.79498647]
["bitfinex","SOLUSD",1765355462713,4.59885692,138.94,138.9,0.69]
["bitfinex","SOLUSD",1765355462905,4.59885692,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765355463105,4.59885692,138.94,138.9,0.69]
["bitfinex","SOLUSD",1765355463422,4.59885692,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765355463624,4.59885692,138.94,138.9,0.69]
["bitfinex","SOLUSD",1765355463827,4.59885692,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765355464203,4.59885692,138.93,138.9,7.88892715]
["bitfinex","SOLUSD",1765355464407,7.19594866,138.97,138.91,3.59504407]
["bitfinex","SOLUSD",1765355464598,4.64258016,138.96,138.92,0.69]
["bitfinex","SOLUSD",1765355464795,4.64258016,138.95,138.92,0.69]
["bitfinex","SOLUSD",1765355465004,4.64258016,138.96,138.92,0.69]
["bitfinex","SOLUSD",1765355465822,4.64258016,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1765355466315,4.64258016,138.96,138.94,0.69]
["bitfinex","SOLUSD",1765355466506,2.90504407,139.0,138.94,3.59504407]
["bitfinex","SOLUSD",1765355466826,7.61195939,139.0,138.95,0.69]
["bitfinex","SOLUSD",1765355467607,14.8064887,139.0,138.95,7.88632815]
["bitfinex","SOLUSD",1765355467811,10.09957338,139.0,138.96,0.7]
["bitfinex","SOLUSD",1765355468733,7.19452931,139.0,138.96,0.7]
["bitfinex","SOLUSD",1765355468908,11.89524529,139.0,138.96,0.7]
["bitfinex","SOLUSD",1765355469324,7.19452931,139.0,138.96,0.7]
["bitfinex","SOLUSD",1765355469636,7.19452931,139.0,138.96,7.89582358]
["bitfinex","SOLUSD",1765355469933,7.19452931,139.0,138.97,0.67]
["bitfinex","SOLUSD",1765355470619,0.69,138.99,138.95,7.19670305]
["bitfinex","SOLUSD",1765355470824,0.69,138.99,138.95,7.86670305]
["bitfinex","SOLUSD",1765355471219,3.59504407,138.99,138.95,7.86670305]
["bitfinex","SOLUSD",1765355471713,0.69,138.98,138.95,7.86670305]
["bitfinex","SOLUSD",1765355472032,7.88532565,138.98,138.93,7.86763853]
["bitfinex","SOLUSD",1765355472208,10.79036972,138.98,138.94,7.86734131]
["bitfinex","SOLUSD",1765355472409,7.88532565,138.98,138.94,7.86734131]
["bitfinex","SOLUSD",1765355472610,10.79036972,138.98,138.95,0.67]
["bitfinex","SOLUSD",1765355473437,2.90504407,138.98,138.95,0.67]
["bitfinex","SOLUSD",1765355475015,10.10055818,138.98,138.95,0.67]
["bitfinex","SOLUSD",1765355475525,8.80994492,139.03,138.97,2.90504407]
["bitfinex","SOLUSD",1765355475727,12.40498899,139.03,138.97,2.90504407]
["bitfinex","SOLUSD",1765355475926,7.19269222,139.03,138.98,3.57504407]
["bitfinex","SOLUSD",1765355476317,7.19269222,139.03,138.99,0.67]
["bitfinex","SOLUSD",1765355476519,3.59504407,139.05,138.99,3.57504407]
["bitfinex","SOLUSD",1765355476724,23.89706485,139.06,139.0,3.57504407]
["bitfinex","SOLUSD",1765355477032,24.58706485,139.06,139.0,3.57504407]
["bitfinex","SOLUSD",1765355477230,7.19188717,139.05,139.01,7.86372706]
["bitfinex","SOLUSD",1765355477738,10.09693124,139.05,139.01,7.86372706]
["bitfinex","SOLUSD",1765355478243,10.78693124,139.05,139.01,7.86372706]
["bitfinex","SOLUSD",1765355478616,2.90504407,139.03,138.99,0.67]
["bitfinex","SOLUSD",1765355479443,3.59504407,139.03,138.99,0.67]
["bitfinex","SOLUSD",1765355480642,2.90504407,139.01,138.97,7.19557487]
["bitfinex","SOLUSD",1765355480834,0.69,139.02,138.96,7.866099]
["bitfinex","SOLUSD",1765355480835,2.90504407,139.0,138.96,7.866099]
["bitfinex","SOLUSD",1765355481032,2.90504407,138.98,138.95,7.19673924]
["bitfinex","SOLUSD",1765355481248,0.69,138.99,138.95,7.86673924]
["bitfinex","SOLUSD",1765355481427,2.90504407,138.97,138.93,0.67]
["bitfinex","SOLUSD",1765355481622,2.90504407,138.96,138.93,0.67]
["bitfinex","SOLUSD",1765355481959,2.90504407,138.95,138.91,0.67]
["bitfinex","SOLUSD",1765355482127,2.90504407,138.94,138.91,0.67]
["bitfinex","SOLUSD",1765355482619,2.90504407,138.94,138.91,7.8686072]
["bitfinex","SOLUSD",1765355483025,7.19705295,138.95,138.92,0.67]
["bitfinex","SOLUSD",1765355483215,10.10209702,138.95,138.92,0.67]
["bitfinex","SOLUSD",1765355486648,10.79209702,138.95,138.92,0.67]
["bitfinex","SOLUSD",1765355487241,10.79209702,138.95,138.91,7.1986072]
["bitfinex","SOLUSD",1765355487439,10.79209702,138.95,138.91,7.8686072]
["bitfinex","SOLUSD",1765355488859,2.90504407,138.94,138.91,7.8686072]
["bitfinex","SOLUSD",1765355489153,10.79209702,138.95,138.91,7.8686072]
["bitfinex","SOLUSD",1765355492874,10.10248908,138.94,138.91,0.67]
["bitfinex","SOLUSD",1765355493037,2.90504407,138.93,138.89,7.86960072]
["bitfinex","SOLUSD",1765355493232,3.59504407,138.93,138.89,7.86960072]
["bitfinex","SOLUSD",1765355493633,3.59504407,138.93,138.9,0.67]
["bitfinex","SOLUSD",1765355493941,0.69,138.92,138.89,7.86960072]
["bitfinex","SOLUSD",1765355494450,10.79317427,138.93,138.89,7.86960072]
["bitfinex","SOLUSD",1765355494647,10.79317427,138.93,138.89,7.19960072]
["bitfinex","SOLUSD",1765355494956,10.79317427,138.93,138.9,0.67]
["bitfinex","SOLUSD",1765355496033,17.99267114,138.95,138.9,0.67]
["bitfinex","SOLUSD",1765355496034,13.0470912,138.94,138.9,7.86938581]
["bitfinex","SOLUSD",1765355496436,13.0470912,138.94,138.91,0.67]
["bitfinex","SOLUSD",1765355496963,16.64213527,138.94,138.91,0.67]
["bitfinex","SOLUSD",1765355497158,3.59504407,138.93,138.9,7.86938581]
["bitfinex","SOLUSD",1765355497662,15.95213527,138.94,138.91,0.66]
["bitfinex","SOLUSD",1765355498447,23.81998252,138.94,138.9,7.19938581]
["bitfinex","SOLUSD",1765355498655,23.81998252,138.94,138.9,7.85938581]
["bitfinex","SOLUSD",1765355498829,3.57504407,138.93,138.9,7.19938581]
["bitfinex","SOLUSD",1765355499166,3.57504407,138.93,138.89,7.8597797]
["bitfinex","SOLUSD",1765355499662,3.57504407,138.93,138.9,0.66]
["bitfinex","SOLUSD",1765355499962,3.57504407,138.92,138.88,8.06018902]
["bitfinex","SOLUSD",1765355500155,3.57504407,138.92,138.88,0.86]
["bitfinex","SOLUSD",1765355500458,10.77378544,138.92,138.89,0.66]
["bitfinex","SOLUSD",1765355502363,7.86874137,138.92,138.89,0.66]
["bitfinex","SOLUSD",1765355502747,10.77378544,138.92,138.89,0.66]
["bitfinex","SOLUSD",1765355506038,10.10378544,138.92,138.89,0.66]
["bitfinex","SOLUSD",1765355506252,10.10378544,138.92,138.89,7.85984197]
["bitfinex","SOLUSD",1765355506449,10.77378544,138.92,138.89,0.66]
["bitfinex","SOLUSD",1765355509081,10.77378544,138.92,138.88,8.06021729]
["bitfinex","SOLUSD",1765355509862,10.77378544,138.92,138.89,0.66]
["bitfinex","SOLUSD",1765355512873,10.10378544,138.92,138.88,7.40021729]
["bitfinex","SOLUSD",1765355513080,0.67,138.91,138.88,7.40021729]
["bitfinex","SOLUSD",1765355513384,0.67,138.91,138.88,8.06021729]
["bitfinex","SOLUSD",1765355514753,10.10378544,138.92,138.88,7.40021729]
["bitfinex","SOLUSD",1765355514948,10.77378544,138.92,138.89,0.66]
["bitfinex","SOLUSD",1765355516374,10.10378544,138.92,138.89,0.66]
["bitfinex","SOLUSD",1765355516601,0.67,138.91,138.88,8.06021729]
["bitfinex","SOLUSD",1765355517771,9.7269663,138.92,138.89,0.66]
["bitfinex","SOLUSD",1765355517973,9.0569663,138.92,138.89,0.66]
["bitfinex","SOLUSD",1765355518160,0.67,138.91,138.88,7.40021729]
["bitfinex","SOLUSD",1765355518361,0.67,138.91,138.88,8.06021729]
["bitfinex","SOLUSD",1765355518783,1.85822493,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355519158,0.67,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355519469,2.52822493,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355520481,7.8699424,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355520660,7.1999424,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355523973,7.8699424,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355524485,7.1999424,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355524683,9.72816733,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355524874,14.25898294,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355526620,23.06892786,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355526796,36.11601906,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765355527698,8.80994492,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765355527902,15.91898546,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765355528289,17.77721039,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765355528482,13.0470912,138.85,138.83,0.2]
["bitfinex","SOLUSD",1765355528678,15.19898546,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765355528877,15.91898546,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765355530191,4.53081561,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765355530395,15.62531613,138.85,138.83,0.2]
["bitfinex","SOLUSD",1765355530590,22.107785,138.85,138.83,0.89]
["bitfinex","SOLUSD",1765355530795,9.77938644,138.87,138.83,0.89]
["bitfinex","SOLUSD",1765355530975,4.43291469,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765355531906,11.63444662,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765355532407,13.49267155,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765355532579,7.20153193,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765355532781,11.64275416,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765355533613,13.50097909,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765355533822,7.20153193,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765355534119,13.49845549,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765355534280,9.05975686,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765355534789,9.05975686,138.86,138.83,0.2]
["bitfinex","SOLUSD",1765355534996,1.85822493,138.85,138.83,0.88]
["bitfinex","SOLUSD",1765355535197,6.29288779,138.85,138.83,0.88]
["bitfinex","SOLUSD",1765355535404,1.85822493,138.85,138.83,0.88]
["bitfinex","SOLUSD",1765355535992,9.72975686,138.86,138.83,0.88]
["bitfinex","SOLUSD",1765355536407,9.05975686,138.86,138.83,0.88]
["bitfinex","SOLUSD",1765355536815,7.87153193,138.86,138.83,0.88]
["bitfinex","SOLUSD",1765355537005,13.49611992,138.86,138.83,0.88]
["bitfinex","SOLUSD",1765355537205,9.72975686,138.86,138.83,0.88]
["bitfinex","SOLUSD",1765355538323,1.85822493,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765355539149,2.52822493,138.85,138.83,0.2]
["bitfinex","SOLUSD",1765355540314,7.20253529,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765355540512,7.20216649,138.85,138.83,0.2]
["bitfinex","SOLUSD",1765355540822,7.20216649,138.85,138.83,0.88]
["bitfinex","SOLUSD",1765355540994,9.06039142,138.85,138.83,0.88]
["bitfinex","SOLUSD",1765355541418,9.06039142,138.85,138.83,0.2]
["bitfinex","SOLUSD",1765355541628,9.73039142,138.85,138.83,0.2]
["bitfinex","SOLUSD",1765355542915,9.06039142,138.85,138.83,0.88]
["bitfinex","SOLUSD",1765355543127,9.73039142,138.85,138.83,0.2]
["bitfinex","SOLUSD",1765355543621,9.05981727,138.86,138.84,0.68]
["bitfinex","SOLUSD",1765355545612,7.20159234,138.86,138.84,0.68]
["bitfinex","SOLUSD",1765355545817,11.6404507,138.86,138.84,0.68]
["bitfinex","SOLUSD",1765355546121,13.49867563,138.86,138.84,0.68]
["bitfinex","SOLUSD",1765355546321,9.05981727,138.86,138.84,0.68]
["bitfinex","SOLUSD",1765355546701,2.52822493,138.85,138.83,0.2]
["bitfinex","SOLUSD",1765355547102,6.95128689,138.85,138.83,0.2]
["bitfinex","SOLUSD",1765355547709,11.62519025,138.85,138.84,0.68]
["bitfinex","SOLUSD",1765355548009,7.20158943,138.86,138.83,0.88]
["bitfinex","SOLUSD",1765355548413,7.20158943,138.86,138.84,0.68]
["bitfinex","SOLUSD",1765355549425,20.24820219,138.87,138.84,0.68]
["bitfinex","SOLUSD",1765355550724,20.24820219,138.87,138.84,7.88246088]
["bitfinex","SOLUSD",1765355550932,13.0470912,138.87,138.84,7.88246088]
["bitfinex","SOLUSD",1765355551117,13.0470912,138.87,138.85,0.68]
["bitfinex","SOLUSD",1765355551513,9.05833907,138.89,138.85,0.68]
["bitfinex","SOLUSD",1765355551713,7.20011414,138.89,138.85,7.88184981]
["bitfinex","SOLUSD",1765355551919,7.1995906,138.9,138.85,9.74007474]
["bitfinex","SOLUSD",1765355552228,11.72041464,138.9,138.86,0.68]
["bitfinex","SOLUSD",1765355552641,13.57863957,138.9,138.86,0.68]
["bitfinex","SOLUSD",1765355552841,9.05781553,138.9,138.86,0.68]
["bitfinex","SOLUSD",1765355553344,7.1995906,138.9,138.86,0.68]
["bitfinex","SOLUSD",1765355553541,11.71986955,138.9,138.86,7.88133203]
["bitfinex","SOLUSD",1765355554413,11.71986955,138.9,138.87,0.68]
["bitfinex","SOLUSD",1765355554613,13.57809448,138.9,138.87,0.68]
["bitfinex","SOLUSD",1765355554829,9.05781553,138.9,138.87,0.68]
["bitfinex","SOLUSD",1765355557227,4.5229397,138.89,138.87,0.68]
["bitfinex","SOLUSD",1765355557426,1.85822493,138.88,138.83,0.2]
["bitfinex","SOLUSD",1765355557630,1.85822493,138.88,138.83,0.91]
["bitfinex","SOLUSD",1765355557631,1.85822493,138.86,138.83,0.91]
["bitfinex","SOLUSD",1765355558234,1.85822493,138.86,138.84,0.71]
["bitfinex","SOLUSD",1765355558539,4.5229397,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765355559334,7.19991606,138.9,138.85,9.06024149]
["bitfinex","SOLUSD",1765355559514,11.71745488,138.9,138.85,9.06024149]
["bitfinex","SOLUSD",1765355559711,11.71745488,138.9,138.86,0.71]
["bitfinex","SOLUSD",1765355560436,12.36745488,138.9,138.86,0.71]
["bitfinex","SOLUSD",1765355560621,14.22567981,138.9,138.86,0.71]
["bitfinex","SOLUSD",1765355560823,11.7178473,138.89,138.86,0.71]
["bitfinex","SOLUSD",1765355565240,11.7178473,138.89,138.86,7.91137439]
["bitfinex","SOLUSD",1765355565742,11.7178473,138.89,138.87,0.71]
["bitfinex","SOLUSD",1765355565944,4.51753882,138.89,138.87,0.71]
["bitfinex","SOLUSD",1765355566148,4.51753882,138.9,138.87,0.71]
["bitfinex","SOLUSD",1765355566344,5.16753882,138.9,138.87,0.71]
["bitfinex","SOLUSD",1765355567333,7.02576375,138.9,138.87,0.71]
["bitfinex","SOLUSD",1765355567622,7.02576375,138.9,138.83,0.91]
["bitfinex","SOLUSD",1765355567623,1.85822493,138.88,138.83,0.91]
["bitfinex","SOLUSD",1765355567826,1.85822493,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765355568352,2.50822493,138.88,138.84,7.91245529]
["bitfinex","SOLUSD",1765355568553,7.02576375,138.88,138.84,7.91245529]
["bitfinex","SOLUSD",1765355568741,2.50822493,138.88,138.85,0.71]
["bitfinex","SOLUSD",1765355568942,7.02576375,138.88,138.85,0.71]
["bitfinex","SOLUSD",1765355569123,2.50822493,138.88,138.85,0.71]
["bitfinex","SOLUSD",1765355569325,7.02576375,138.88,138.85,0.71]
["bitfinex","SOLUSD",1765355569537,7.02576375,138.88,138.83,8.11289193]
["bitfinex","SOLUSD",1765355569538,0.65,138.87,138.83,8.11289193]
["bitfinex","SOLUSD",1765355569847,7.85128409,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765355570049,11.71882291,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765355571252,7.20128409,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765355571978,27.06195735,138.87,138.83,0.2]
["bitfinex","SOLUSD",1765355572264,1.85822493,138.85,138.83,0.2]
["bitfinex","SOLUSD",1765355572562,4.49577604,138.85,138.83,0.2]
["bitfinex","SOLUSD",1765355573050,2.50822493,138.86,138.84,0.71]
["bitfinex","SOLUSD",1765355573051,4.49577604,138.86,138.84,0.71]
["bitfinex","SOLUSD",1765355573226,4.47944345,138.86,138.84,0.71]
["bitfinex","SOLUSD",1765355573430,13.53885207,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765355573629,4.47944345,138.86,138.84,0.71]
["bitfinex","SOLUSD",1765355574528,4.47944345,138.86,138.84,7.91245797]
["bitfinex","SOLUSD",1765355575062,11.68044918,138.87,138.85,0.71]
["bitfinex","SOLUSD",1765355575243,4.47944345,138.86,138.85,0.71]
["bitfinex","SOLUSD",1765355575443,11.68044918,138.87,138.85,0.71]
["bitfinex","SOLUSD",1765355576059,12.33044918,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765355576439,4.47944345,138.86,138.84,0.71]
["bitfinex","SOLUSD",1765355577144,11.68044918,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765355578044,15.23537507,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765355578245,4.47944345,138.86,138.84,0.71]
["bitfinex","SOLUSD",1765355578972,12.33044918,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765355579141,15.23537507,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765355579337,4.47944345,138.86,138.84,0.71]
["bitfinex","SOLUSD",1765355579560,15.23537507,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765355579760,4.47944345,138.86,138.84,0.71]
["bitfinex","SOLUSD",1765355581051,5.12944345,138.86,138.83,7.40282036]
["bitfinex","SOLUSD",1765355581256,4.47944345,138.86,138.84,0.71]
["bitfinex","SOLUSD",1765355581681,15.23597923,138.86,138.83,0.91]
["bitfinex","SOLUSD",1765355581846,2.90492589,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765355582176,16.19431426,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765355582362,16.84431426,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765355582737,12.33197874,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765355582963,4.47944345,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765355583172,4.47944345,138.84,138.83,0.91]
["bitfinex","SOLUSD",1765355583471,11.68161088,138.85,138.83,0.91]
["bitfinex","SOLUSD",1765355584442,4.47944345,138.85,138.84,0.71]
["bitfinex","SOLUSD",1765355584760,7.85223449,138.85,138.83,0.2]
["bitfinex","SOLUSD",1765355585068,3.55492589,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765355585254,8.03436934,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765355585649,16.84431426,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765355587047,24.04684955,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765355587769,21.14192366,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765355587963,24.04684955,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765355590559,12.33197874,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765355590874,15.23690463,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765355592472,24.04684955,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765355592867,31.96167308,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765355593484,31.96167308,138.84,138.8,0.2]
["bitfinex","SOLUSD",1765355593485,13.0470912,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765355593657,20.43146054,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765355593858,21.15146054,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765355594559,28.35555246,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765355594774,37.16549738,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765355595480,40.07042327,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765355595681,37.16549738,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765355597581,40.07042327,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1765355597992,37.16549738,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1765355601185,8.80994492,138.8,138.78,0.2]
["bitfinex","SOLUSD",1765355601385,16.19431426,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765355601703,16.91431426,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765355601877,19.80000484,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765355603290,36.44653551,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765355603589,10.09005901,138.8,138.78,0.86]
["bitfinex","SOLUSD",1765355603892,7.20478473,138.8,138.78,0.86]
["bitfinex","SOLUSD",1765355604194,7.20478473,138.8,138.79,0.66]
["bitfinex","SOLUSD",1765355604365,7.20410719,138.81,138.79,0.66]
["bitfinex","SOLUSD",1765355604890,10.10903308,138.81,138.79,0.66]
["bitfinex","SOLUSD",1765355605189,7.20513005,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765355605360,10.11005594,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765355607088,10.83005594,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765355607387,10.11005594,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765355609089,36.98917627,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765355609288,23.94208507,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765355610794,21.85703612,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1765355611094,29.78404622,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1765355612999,36.99073402,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1765355614887,8.80994492,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765355615197,16.73695502,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765355615908,23.94416222,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765355616406,23.94416222,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1765355616706,26.83089407,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1765355617076,23.94416222,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1765355617306,26.83089407,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1765355617505,13.0470912,138.72,138.69,0.2]
["bitfinex","SOLUSD",1765355617689,2.90492589,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765355617994,10.11473122,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765355618201,18.92467614,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765355618376,23.73742958,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765355618575,18.92467614,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765355619182,7.20980533,138.7,138.69,0.87]
["bitfinex","SOLUSD",1765355619379,23.16147159,138.71,138.69,0.87]
["bitfinex","SOLUSD",1765355619587,23.16147159,138.71,138.7,0.67]
["bitfinex","SOLUSD",1765355620000,2.90492589,138.71,138.7,0.67]
["bitfinex","SOLUSD",1765355620897,10.11421144,138.71,138.7,0.67]
["bitfinex","SOLUSD",1765355621471,7.20928555,138.71,138.7,0.67]
["bitfinex","SOLUSD",1765355622386,10.11421144,138.71,138.7,0.67]
["bitfinex","SOLUSD",1765355623184,13.0470912,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765355623419,15.95201709,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765355624205,32.67176734,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765355624586,31.97176734,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765355624792,32.67176734,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765355625586,31.97176734,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765355626305,32.67176734,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765355626814,31.97176734,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765355627682,36.79165054,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765355627993,36.09165054,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765355628188,27.28170562,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765355628506,27.28170562,138.7,138.69,0.67000001]
["bitfinex","SOLUSD",1765355628711,23.16182242,138.7,138.69,0.67000001]
["bitfinex","SOLUSD",1765355629005,23.16182242,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765355629186,32.67176734,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765355629380,36.77038385,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765355633824,27.26043893,138.7,138.69,0.67000001]
["bitfinex","SOLUSD",1765355634111,23.16182242,138.7,138.69,0.67000001]
["bitfinex","SOLUSD",1765355635420,2.90492589,138.7,138.69,0.67000001]
["bitfinex","SOLUSD",1765355635593,10.11473122,138.7,138.69,0.67000001]
["bitfinex","SOLUSD",1765355637918,7.20980533,138.7,138.69,0.67000001]
["bitfinex","SOLUSD",1765355638227,10.11473122,138.7,138.69,0.67000001]
["bitfinex","SOLUSD",1765355638722,9.07415465,138.7,138.69,0.67000001]
["bitfinex","SOLUSD",1765355640203,1.86434932,138.7,138.69,0.67000001]
["bitfinex","SOLUSD",1765355641198,1.86434932,138.71,138.69,0.67000001]
["bitfinex","SOLUSD",1765355641402,20.25601421,138.72,138.69,0.67000001]
["bitfinex","SOLUSD",1765355641611,1.86434932,138.7,138.69,0.67000001]
["bitfinex","SOLUSD",1765355642324,9.07415465,138.7,138.69,0.67000001]
["bitfinex","SOLUSD",1765355642895,9.07415465,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765355643293,9.07415465,138.7,138.69,0.67000001]
["bitfinex","SOLUSD",1765355646714,9.07415465,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765355648429,13.24409487,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765355648617,13.91409487,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765355649712,13.0470912,138.67,138.64,0.85]
["bitfinex","SOLUSD",1765355649917,1.86434932,138.66,138.65,0.65]
["bitfinex","SOLUSD",1765355653232,9.0762345,138.66,138.65,0.65]
["bitfinex","SOLUSD",1765355654336,13.21889252,138.66,138.65,0.65]
["bitfinex","SOLUSD",1765355658936,6.00700734,138.66,138.65,0.65]
["bitfinex","SOLUSD",1765355659135,4.14265802,138.66,138.65,0.65]
["bitfinex","SOLUSD",1765355661646,6.00700734,138.66,138.65,0.65]
["bitfinex","SOLUSD",1765355662743,4.14265802,138.66,138.65,7.86240533]
["bitfinex","SOLUSD",1765355662922,1.86434932,138.68,138.65,7.86240533]
["bitfinex","SOLUSD",1765355662923,4.14265802,138.67,138.65,7.86240533]
["bitfinex","SOLUSD",1765355663127,4.14265802,138.67,138.66,0.65]
["bitfinex","SOLUSD",1765355663614,4.14265802,138.67,138.66,7.86188518]
["bitfinex","SOLUSD",1765355664128,4.14265802,138.68,138.66,7.86188518]
["bitfinex","SOLUSD",1765355664337,4.14265802,138.68,138.67,0.65]
["bitfinex","SOLUSD",1765355665850,4.14265802,138.68,138.67,7.86136511]
["bitfinex","SOLUSD",1765355666053,4.14265802,138.69,138.67,7.86136511]
["bitfinex","SOLUSD",1765355666271,4.14265802,138.69,138.68,0.65]
["bitfinex","SOLUSD",1765355666768,4.24507609,138.71,138.68,0.65]
["bitfinex","SOLUSD",1765355666989,4.24507609,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1765355667145,4.24507609,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1765355667344,4.24507609,138.71,138.7,0.65]
["bitfinex","SOLUSD",1765355667563,1.86434932,138.71,138.7,0.65]
["bitfinex","SOLUSD",1765355667742,6.10942541,138.71,138.7,0.65]
["bitfinex","SOLUSD",1765355667946,6.10942541,138.71,138.69,0.65]
["bitfinex","SOLUSD",1765355668247,6.10942541,138.71,138.7,0.65]
["bitfinex","SOLUSD",1765355668760,1.86434932,138.71,138.7,0.65]
["bitfinex","SOLUSD",1765355668945,6.10942541,138.71,138.69,0.65]
["bitfinex","SOLUSD",1765355670152,1.86434932,138.71,138.69,7.86030284]
["bitfinex","SOLUSD",1765355670542,1.86434932,138.72,138.7,0.65]
["bitfinex","SOLUSD",1765355670748,6.11719012,138.72,138.7,0.65]
["bitfinex","SOLUSD",1765355671563,4.2528408,138.72,138.7,7.85977571]
["bitfinex","SOLUSD",1765355671772,14.91144052,138.75,138.7,7.85977571]
["bitfinex","SOLUSD",1765355671968,4.27387842,138.74,138.71,0.65]
["bitfinex","SOLUSD",1765355672158,4.27387842,138.75,138.71,0.65]
["bitfinex","SOLUSD",1765355673073,22.11780225,138.77,138.72,25.23068049]
["bitfinex","SOLUSD",1765355673374,4.30790322,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1765355673560,4.30790322,138.76,138.73,0.65]
["bitfinex","SOLUSD",1765355673954,4.30790322,138.77,138.73,0.65]
["bitfinex","SOLUSD",1765355674570,4.30790322,138.78,138.73,0.65]
["bitfinex","SOLUSD",1765355675082,4.30790322,138.78,138.74,7.20772668]
["bitfinex","SOLUSD",1765355675556,4.30790322,138.78,138.75,0.65]
["bitfinex","SOLUSD",1765355675761,22.11668352,138.79,138.75,0.65]
["bitfinex","SOLUSD",1765355676653,1.86434932,138.79,138.75,7.85684444]
["bitfinex","SOLUSD",1765355676848,1.86434932,138.78,138.75,0.65]
["bitfinex","SOLUSD",1765355677172,1.86434932,138.78,138.76,0.65]
["bitfinex","SOLUSD",1765355677674,2.56434932,138.77,138.74,0.71]
["bitfinex","SOLUSD",1765355678009,7.20524221,138.79,138.74,0.71]
["bitfinex","SOLUSD",1765355678010,1.86434932,138.76,138.74,0.71]
["bitfinex","SOLUSD",1765355678279,1.86434932,138.77,138.74,0.71]
["bitfinex","SOLUSD",1765355678673,9.0706175,138.77,138.74,0.71]
["bitfinex","SOLUSD",1765355678977,7.20626818,138.77,138.74,0.71]
["bitfinex","SOLUSD",1765355679160,1.86434932,138.79,138.74,7.91763475]
["bitfinex","SOLUSD",1765355679486,9.06960216,138.79,138.74,7.91763475]
["bitfinex","SOLUSD",1765355679657,9.06960216,138.79,138.75,0.71]
["bitfinex","SOLUSD",1765355680354,9.76960216,138.79,138.75,7.91703753]
["bitfinex","SOLUSD",1765355680679,7.20484227,138.8,138.75,7.91703753]
["bitfinex","SOLUSD",1765355680863,7.20484227,138.8,138.76,0.71]
["bitfinex","SOLUSD",1765355681066,2.56434932,138.82,138.76,0.71]
["bitfinex","SOLUSD",1765355681260,2.56434932,138.82,138.76,2.57434932]
["bitfinex","SOLUSD",1765355681458,1.86434932,138.82,138.76,2.57434932]
["bitfinex","SOLUSD",1765355681680,18.00817907,138.83,138.77,2.57434932]
["bitfinex","SOLUSD",1765355681681,1.86434932,138.83,138.77,2.57434932]
["bitfinex","SOLUSD",1765355681909,14.91144052,138.83,138.78,0.71]
["bitfinex","SOLUSD",1765355682297,15.61144052,138.83,138.78,0.71]
["bitfinex","SOLUSD",1765355682491,22.81468497,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1765355682983,22.81468497,138.83,138.8,0.71]
["bitfinex","SOLUSD",1765355684207,13.0470912,138.83,138.8,7.91430368]
["bitfinex","SOLUSD",1765355684416,0.7,138.82,138.78,7.91529503]
["bitfinex","SOLUSD",1765355684712,1.86434932,138.82,138.79,0.71]
["bitfinex","SOLUSD",1765355685090,2.56434932,138.82,138.79,0.71]
["bitfinex","SOLUSD",1765355686009,1.86434932,138.82,138.79,0.71]
["bitfinex","SOLUSD",1765355686183,9.06820697,138.82,138.79,0.71]
["bitfinex","SOLUSD",1765355688706,9.06820697,138.82,138.74,36.03711849]
["bitfinex","SOLUSD",1765355688707,1.86434932,138.8,138.77,0.71]
["bitfinex","SOLUSD",1765355689988,9.06896838,138.8,138.77,0.71]
["bitfinex","SOLUSD",1765355690604,9.06896838,138.8,138.77,7.91608415]
["bitfinex","SOLUSD",1765355690796,9.06896838,138.8,138.78,0.71]
["bitfinex","SOLUSD",1765355691198,7.20461906,138.8,138.78,0.71]
["bitfinex","SOLUSD",1765355693518,7.20433474,138.81,138.78,0.71]
["bitfinex","SOLUSD",1765355693693,9.06868406,138.81,138.78,0.71]
["bitfinex","SOLUSD",1765355693902,7.20433474,138.81,138.78,0.71]
["bitfinex","SOLUSD",1765355694420,7.20433474,138.81,138.78,7.91559848]
["bitfinex","SOLUSD",1765355694593,7.20433474,138.81,138.78,0.71]
["bitfinex","SOLUSD",1765355695320,9.76868406,138.81,138.78,0.71]
["bitfinex","SOLUSD",1765355698924,9.76868406,138.81,138.72,70.00994492]
["bitfinex","SOLUSD",1765355698925,13.0470912,138.78,138.7,18.00893243]
["bitfinex","SOLUSD",1765355699119,1.86434932,138.71,138.65,7.21204069]
["bitfinex","SOLUSD",1765355699295,1.86434932,138.69,138.65,7.92204069]
["bitfinex","SOLUSD",1765355699498,7.21204069,138.7,138.66,0.71]
["bitfinex","SOLUSD",1765355699810,2.56434932,138.74,138.67,1.86434932]
["bitfinex","SOLUSD",1765355699989,13.0470912,138.74,138.68,1.86434932]
["bitfinex","SOLUSD",1765355700190,1.86434932,138.74,138.67,1.86434932]
["bitfinex","SOLUSD",1765355700397,8.80994492,138.76,138.66,0.71]
["bitfinex","SOLUSD",1765355700398,7.20685421,138.76,138.71,1.86434932]
["bitfinex","SOLUSD",1765355700633,7.20685421,138.76,138.72,0.71]
["bitfinex","SOLUSD",1765355700634,14.91144052,138.75,138.72,0.71]
["bitfinex","SOLUSD",1765355700815,7.90685421,138.76,138.72,0.71]
["bitfinex","SOLUSD",1765355701118,20.25340302,138.77,138.72,0.71]
["bitfinex","SOLUSD",1765355701322,20.25340302,138.77,138.72,3.61972555]
["bitfinex","SOLUSD",1765355701694,73.65511477,138.92,138.75,2.90972555]
["bitfinex","SOLUSD",1765355701695,21.62033587,138.81,138.75,2.90972555]
["bitfinex","SOLUSD",1765355701921,13.0470912,138.8,138.73,0.71]
["bitfinex","SOLUSD",1765355702121,3.60972555,138.81,138.74,2.90972555]
["bitfinex","SOLUSD",1765355702292,10.11394371,138.81,138.75,7.2072072]
["bitfinex","SOLUSD",1765355702493,23.86103491,138.81,138.75,7.9172072]
["bitfinex","SOLUSD",1765355702720,23.86103491,138.81,138.76,0.71]
["bitfinex","SOLUSD",1765355703626,23.16103491,138.81,138.76,0.71]
["bitfinex","SOLUSD",1765355703799,23.86103491,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1765355704325,23.86103491,138.81,138.77,7.91616848]
["bitfinex","SOLUSD",1765355704641,13.0470912,138.83,138.78,3.61972555]
["bitfinex","SOLUSD",1765355704929,0.1,138.84,138.78,3.61972555]
["bitfinex","SOLUSD",1765355705218,3.00972555,138.84,138.79,0.71]
["bitfinex","SOLUSD",1765355705427,3.70972555,138.84,138.79,0.71]
["bitfinex","SOLUSD",1765355705602,7.30263448,138.84,138.79,0.71]
["bitfinex","SOLUSD",1765355705798,7.30263448,138.84,138.79,7.91471027]
["bitfinex","SOLUSD",1765355706104,7.30263448,138.84,138.8,0.71]
["bitfinex","SOLUSD",1765355706419,8.00263448,138.84,138.8,0.71]
["bitfinex","SOLUSD",1765355706625,10.91236003,138.84,138.8,0.71]
["bitfinex","SOLUSD",1765355706927,8.7971806,138.83,138.79,7.91471027]
["bitfinex","SOLUSD",1765355707116,8.7971806,138.83,138.79,7.20471027]
["bitfinex","SOLUSD",1765355707297,8.7971806,138.83,138.8,0.71]
["bitfinex","SOLUSD",1765355708125,15.39981508,138.84,138.8,7.91452816]
["bitfinex","SOLUSD",1765355708427,0.1,138.84,138.8,7.91452816]
["bitfinex","SOLUSD",1765355708627,0.1,138.84,138.81,0.65]
["bitfinex","SOLUSD",1765355709826,0.1,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1765355710328,0.1,138.84,138.83,0.65]
["bitfinex","SOLUSD",1765355710709,0.1,138.84,138.82,0.65]
["bitfinex","SOLUSD",1765355711934,0.1,138.84,138.82,7.85334659]
["bitfinex","SOLUSD",1765355712117,0.1,138.84,138.82,7.20334659]
["bitfinex","SOLUSD",1765355712413,0.1,138.84,138.83,0.65]
["bitfinex","SOLUSD",1765355713132,0.1,138.84,138.82,7.20334659]
["bitfinex","SOLUSD",1765355713432,0.1,138.84,138.82,7.85334659]
["bitfinex","SOLUSD",1765355713731,0.1,138.84,138.83,0.65]
["bitfinex","SOLUSD",1765355714744,0.1,138.84,138.83,7.85305409]
["bitfinex","SOLUSD",1765355716210,0.1,138.84,138.83,15.95023469]
["bitfinex","SOLUSD",1765355716405,0.1,138.84,138.83,28.99732589]
["bitfinex","SOLUSD",1765355717147,0.1,138.9,138.86,13.0470912]
["bitfinex","SOLUSD",1765355717648,0.1,138.9,138.87,0.65]
["bitfinex","SOLUSD",1765355718115,0.1,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1765355718316,0.1,138.9,138.89,0.65]
["bitfinex","SOLUSD",1765355719538,0.1,138.9,138.89,7.8499424]
["bitfinex","SOLUSD",1765355723048,0.1,138.9,138.89,15.947123]
["bitfinex","SOLUSD",1765355725109,0.1,138.9,138.89,7.8499424]
["bitfinex","SOLUSD",1765355725310,0.1,138.9,138.89,15.947123]
["bitfinex","SOLUSD",1765355726338,0.1,138.9,138.89,7.8499424]
["bitfinex","SOLUSD",1765355727630,0.1,138.9,138.89,10.75197098]
["bitfinex","SOLUSD",1765355728649,0.1,138.9,138.89,7.8499424]
["bitfinex","SOLUSD",1765355731961,0.78,138.9,138.87,25.85276626]
["bitfinex","SOLUSD",1765355732134,0.78,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1765355732536,0.78,138.9,138.84,0.65]
["bitfinex","SOLUSD",1765355732537,3.68202858,138.9,138.84,0.65]
["bitfinex","SOLUSD",1765355732845,3.68202858,138.9,138.86,7.20132684]
["bitfinex","SOLUSD",1765355733156,0.68,138.89,138.86,7.20132684]
["bitfinex","SOLUSD",1765355733728,0.68,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1765355734239,0.68,138.89,138.85,7.85201656]
["bitfinex","SOLUSD",1765355735155,0.68,138.89,138.85,25.85705797]
["bitfinex","SOLUSD",1765355735541,0.68,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1765355735728,0.68,138.89,138.85,25.85705797]
["bitfinex","SOLUSD",1765355736550,0.68,138.89,138.86,7.85119402]
["bitfinex","SOLUSD",1765355736949,0.68,138.89,138.86,7.20119402]
["bitfinex","SOLUSD",1765355737454,0.1,138.9,138.86,7.87119402]
["bitfinex","SOLUSD",1765355737634,0.79,138.9,138.86,7.87119402]
["bitfinex","SOLUSD",1765355739360,0.1,138.9,138.87,0.67]
["bitfinex","SOLUSD",1765355739857,0.79,138.9,138.87,0.67]
["bitfinex","SOLUSD",1765355740229,0.79,138.9,138.86,25.87493879]
["bitfinex","SOLUSD",1765355740649,0.79,138.9,138.86,25.20493879]
["bitfinex","SOLUSD",1765355740845,0.79,138.9,138.87,0.67]
["bitfinex","SOLUSD",1765355741248,0.79,138.9,138.86,25.20493879]
["bitfinex","SOLUSD",1765355741450,0.79,138.9,138.87,7.20062525]
["bitfinex","SOLUSD",1765355743042,15.94911978,138.88,138.8,0.67]
["bitfinex","SOLUSD",1765355743237,2.90202858,138.85,138.8,0.67]
["bitfinex","SOLUSD",1765355743436,2.90202858,138.86,138.8,13.7170912]
["bitfinex","SOLUSD",1765355743657,2.90202858,138.86,138.8,13.0470912]
["bitfinex","SOLUSD",1765355743658,2.90202858,138.85,138.8,13.0470912]
["bitfinex","SOLUSD",1765355743846,2.90202858,138.84,138.8,13.0470912]
["bitfinex","SOLUSD",1765355744044,0.69,138.84,138.8,13.7170912]
["bitfinex","SOLUSD",1765355744247,3.59202858,138.84,138.8,13.7170912]
["bitfinex","SOLUSD",1765355744644,0.69,138.83,138.81,7.20388403]
["bitfinex","SOLUSD",1765355745459,7.89238694,138.85,138.81,7.20388403]
["bitfinex","SOLUSD",1765355745654,0.69,138.84,138.81,7.20388403]
["bitfinex","SOLUSD",1765355747644,0.69,138.84,138.81,0.67]
["bitfinex","SOLUSD",1765355748560,0.69,138.86,138.81,0.67]
["bitfinex","SOLUSD",1765355748867,7.89149913,138.86,138.81,0.67]
["bitfinex","SOLUSD",1765355749365,13.0470912,138.83,138.75,18.68730719]
["bitfinex","SOLUSD",1765355749558,2.90202858,138.81,138.75,0.67]
["bitfinex","SOLUSD",1765355749767,23.84281265,138.82,138.76,25.89274737]
["bitfinex","SOLUSD",1765355750070,18.00649321,138.84,138.76,28.79477595]
["bitfinex","SOLUSD",1765355750071,10.79528274,138.83,138.76,28.79477595]
["bitfinex","SOLUSD",1765355750248,7.89325416,138.83,138.77,3.57202858]
["bitfinex","SOLUSD",1765355750770,10.79528274,138.83,138.78,0.67]
["bitfinex","SOLUSD",1765355751175,0.69,138.82,138.78,0.67]
["bitfinex","SOLUSD",1765355752073,0.69,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1765355753055,0.69,138.82,138.79,7.87513005]
["bitfinex","SOLUSD",1765355753754,2.90202858,138.84,138.8,0.67]
["bitfinex","SOLUSD",1765355753956,0.69,138.84,138.8,0.67]
["bitfinex","SOLUSD",1765355754165,0.69,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1765355755047,0.69,138.83,138.8,7.2045856]
["bitfinex","SOLUSD",1765355755878,3.59202858,138.83,138.8,7.2045856]
["bitfinex","SOLUSD",1765355756278,0.69,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1765355756777,0.69,138.82,138.79,7.87513005]
["bitfinex","SOLUSD",1765355758964,10.10503116,138.84,138.79,7.87513005]
["bitfinex","SOLUSD",1765355759166,0.69,138.82,138.79,7.87513005]
["bitfinex","SOLUSD",1765355759354,7.20300258,138.84,138.79,7.20513005]
["bitfinex","SOLUSD",1765355759553,0.69,138.83,138.8,0.67]
["bitfinex","SOLUSD",1765355759963,3.59202858,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1765355760361,7.89224984,138.85,138.8,0.67]
["bitfinex","SOLUSD",1765355761078,0.69,138.85,138.8,2.52978735]
["bitfinex","SOLUSD",1765355761280,0.69,138.85,138.81,1.85978735]
["bitfinex","SOLUSD",1765355761489,0.69,138.85,138.82,0.67]
["bitfinex","SOLUSD",1765355762768,0.69,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1765355766869,7.20118803,138.87,138.84,0.67]
["bitfinex","SOLUSD",1765355767076,7.89118803,138.87,138.84,0.67]
["bitfinex","SOLUSD",1765355767570,7.89118803,138.87,138.84,7.87249471]
["bitfinex","SOLUSD",1765355767772,14.90687855,138.88,138.84,7.87249471]
["bitfinex","SOLUSD",1765355767773,7.20069174,138.88,138.84,7.87249471]
["bitfinex","SOLUSD",1765355767974,7.91069174,138.88,138.84,7.87249471]
["bitfinex","SOLUSD",1765355768181,0.71,138.88,138.85,0.67]
["bitfinex","SOLUSD",1765355769692,0.71,138.88,138.85,7.87179023]
["bitfinex","SOLUSD",1765355770394,0.1,138.9,138.87,1.85978735]
["bitfinex","SOLUSD",1765355770895,0.1,138.9,138.88,0.67]
["bitfinex","SOLUSD",1765355771904,0.1,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1765355775196,0.1,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1765355775398,0.1,138.9,138.88,9.73024817]
["bitfinex","SOLUSD",1765355775614,0.1,138.9,138.89,0.67]
["bitfinex","SOLUSD",1765355776011,0.1,138.9,138.88,9.73024817]
["bitfinex","SOLUSD",1765355777294,0.1,138.9,138.88,7.87046082]
["bitfinex","SOLUSD",1765355778114,0.81,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1765355778414,0.81,138.9,138.88,7.87046082]
["bitfinex","SOLUSD",1765355778415,0.1,138.9,138.88,7.87046082]
["bitfinex","SOLUSD",1765355778906,0.1,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1765355779106,0.71,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1765355779420,0.81,138.9,138.87,7.87097933]
["bitfinex","SOLUSD",1765355779787,0.1,138.9,138.87,7.87097933]
["bitfinex","SOLUSD",1765355779985,0.71,138.89,138.86,7.20135834]
["bitfinex","SOLUSD",1765355780810,0.71,138.89,138.86,7.87135834]
["bitfinex","SOLUSD",1765355781909,0.71,138.89,138.86,7.20135834]
["bitfinex","SOLUSD",1765355782092,0.71,138.89,138.86,7.87135834]
["bitfinex","SOLUSD",1765355786825,7.90998872,138.89,138.86,7.20135834]
["bitfinex","SOLUSD",1765355787030,9.76977607,138.89,138.86,7.20135834]
["bitfinex","SOLUSD",1765355787228,0.71,138.88,138.84,0.67]
["bitfinex","SOLUSD",1765355787443,2.56978735,138.88,138.82,18.67837373]
["bitfinex","SOLUSD",1765355787623,1.85978735,138.87,138.83,7.20292275]
["bitfinex","SOLUSD",1765355787807,2.56978735,138.87,138.83,7.20292275]
["bitfinex","SOLUSD",1765355788011,0.71,138.86,138.83,7.87292275]
["bitfinex","SOLUSD",1765355788435,0.71,138.86,138.83,7.20292275]
["bitfinex","SOLUSD",1765355788731,0.71,138.86,138.83,0.67]
["bitfinex","SOLUSD",1765355790231,0.71,138.86,138.83,7.87279131]
["bitfinex","SOLUSD",1765355795442,7.91150654,138.86,138.82,7.87333961]
["bitfinex","SOLUSD",1765355795653,1.85978735,138.85,138.81,7.20375797]
["bitfinex","SOLUSD",1765355795820,2.56978735,138.85,138.81,7.20375797]
["bitfinex","SOLUSD",1765355796019,0.71,138.84,138.81,7.20375797]
["bitfinex","SOLUSD",1765355797559,18.00300718,138.87,138.82,0.65]
["bitfinex","SOLUSD",1765355797560,0.68,138.87,138.82,0.65]
["bitfinex","SOLUSD",1765355798046,0.68,138.87,138.82,2.50978735]
["bitfinex","SOLUSD",1765355798222,13.0470912,138.88,138.82,2.50978735]
["bitfinex","SOLUSD",1765355798542,9.83942643,138.9,138.84,14.90687855]
["bitfinex","SOLUSD",1765355798849,9.15942643,138.9,138.85,0.65]
["bitfinex","SOLUSD",1765355799152,0.68,138.89,138.85,0.65]
["bitfinex","SOLUSD",1765355799646,0.68,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1765355801971,2.53978735,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1765355803071,0.68,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1765355804671,0.68,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1765355804853,0.68,138.88,138.85,7.85201656]
["bitfinex","SOLUSD",1765355808855,7.29963908,138.9,138.86,0.65]
["bitfinex","SOLUSD",1765355809068,0.68,138.88,138.86,0.65]
["bitfinex","SOLUSD",1765355810290,0.68,138.88,138.86,7.85117604]
["bitfinex","SOLUSD",1765355811575,0.68,138.89,138.86,7.85117604]
["bitfinex","SOLUSD",1765355811783,0.1,138.9,138.87,0.65]
["bitfinex","SOLUSD",1765355811985,0.78,138.9,138.87,0.65]
["bitfinex","SOLUSD",1765355812278,0.1,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1765355812452,0.78,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1765355812652,0.78,138.9,138.88,7.85046082]
["bitfinex","SOLUSD",1765355813474,0.78,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1765355814862,0.78,138.9,138.87,7.85076747]
["bitfinex","SOLUSD",1765355815256,9.83925251,138.9,138.87,7.20076747]
["bitfinex","SOLUSD",1765355815755,0.69,138.89,138.87,7.20076747]
["bitfinex","SOLUSD",1765355816370,0.69,138.89,138.87,7.89076747]
["bitfinex","SOLUSD",1765355816579,0.69,138.89,138.86,18.69374477]
["bitfinex","SOLUSD",1765355817295,0.69,138.89,138.86,0.69]
["bitfinex","SOLUSD",1765355818095,9.74994326,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1765355818400,1.85978735,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1765355818572,2.54978735,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1765355818911,0.69,138.88,138.85,7.89201656]
["bitfinex","SOLUSD",1765355819373,0.69,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1765355819703,0.79,138.9,138.86,0.69]
["bitfinex","SOLUSD",1765355821409,1.85978735,138.89,138.85,7.20176832]
["bitfinex","SOLUSD",1765355821576,2.54978735,138.88,138.82,0.69]
["bitfinex","SOLUSD",1765355821780,1.85978735,138.87,138.82,0.69]
["bitfinex","SOLUSD",1765355821999,2.54978735,138.87,138.82,0.69]
["bitfinex","SOLUSD",1765355822185,0.69,138.86,138.82,0.69]
["bitfinex","SOLUSD",1765355822504,1.85978735,138.85,138.8,0.69]
["bitfinex","SOLUSD",1765355822712,2.90639366,138.85,138.8,0.69]
["bitfinex","SOLUSD",1765355822888,0.69,138.84,138.8,0.69]
["bitfinex","SOLUSD",1765355823398,0.69,138.84,138.8,7.89461095]
["bitfinex","SOLUSD",1765355823879,7.20231291,138.85,138.81,0.69]
["bitfinex","SOLUSD",1765355824088,10.79870657,138.85,138.81,0.69]
["bitfinex","SOLUSD",1765355825215,10.79870657,138.85,138.81,7.89376268]
["bitfinex","SOLUSD",1765355825716,10.79870657,138.85,138.82,0.69]
["bitfinex","SOLUSD",1765355825916,7.89231291,138.85,138.82,0.69]
["bitfinex","SOLUSD",1765355826214,10.79870657,138.85,138.82,0.69]
["bitfinex","SOLUSD",1765355826922,13.0470912,138.82,138.77,18.7050832]
["bitfinex","SOLUSD",1765355827132,15.95348486,138.82,138.78,7.20555775]
["bitfinex","SOLUSD",1765355827291,0.69,138.81,138.78,7.89555775]
["bitfinex","SOLUSD",1765355827997,15.95348486,138.82,138.79,0.67]
["bitfinex","SOLUSD",1765355828196,16.66348486,138.82,138.79,0.67]
["bitfinex","SOLUSD",1765355828725,13.7570912,138.82,138.78,7.20555775]
["bitfinex","SOLUSD",1765355828925,7.91409192,138.81,138.78,7.87555775]
["bitfinex","SOLUSD",1765355829632,7.20409192,138.81,138.79,0.67]
["bitfinex","SOLUSD",1765355830904,7.91409192,138.81,138.78,0.67]
["bitfinex","SOLUSD",1765355831928,7.91409192,138.81,138.78,7.87561684]
["bitfinex","SOLUSD",1765355832134,7.20373919,138.82,138.79,0.66]
["bitfinex","SOLUSD",1765355832326,7.91373919,138.82,138.79,0.66]
["bitfinex","SOLUSD",1765355832534,0.71,138.81,138.78,7.86561684]
["bitfinex","SOLUSD",1765355832707,10.82013285,138.82,138.79,0.66]
["bitfinex","SOLUSD",1765355832909,7.91373919,138.82,138.79,0.66]
["bitfinex","SOLUSD",1765355833138,7.20373919,138.82,138.79,0.66]
["bitfinex","SOLUSD",1765355833335,0.71,138.81,138.78,0.66]
["bitfinex","SOLUSD",1765355834820,0.71,138.81,138.78,7.86564635]
["bitfinex","SOLUSD",1765355835327,10.11013285,138.82,138.78,7.86564635]
["bitfinex","SOLUSD",1765355835328,10.82013285,138.82,138.78,7.86564635]
["bitfinex","SOLUSD",1765355835534,7.91373919,138.82,138.79,0.66]
["bitfinex","SOLUSD",1765355837030,0.71,138.81,138.78,7.20564635]
["bitfinex","SOLUSD",1765355837235,10.82013285,138.82,138.79,0.66]
["bitfinex","SOLUSD",1765355838533,7.91373919,138.82,138.79,0.66]
["bitfinex","SOLUSD",1765355838940,0.71,138.81,138.78,7.20564635]
["bitfinex","SOLUSD",1765355839247,7.91320324,138.83,138.79,7.86495733]
["bitfinex","SOLUSD",1765355839405,7.2027217,138.84,138.79,7.86495733]
["bitfinex","SOLUSD",1765355839625,10.10865709,138.85,138.8,0.66]
["bitfinex","SOLUSD",1765355839952,10.81865709,138.85,138.8,0.66]
["bitfinex","SOLUSD",1765355840319,0.71,138.84,138.8,0.66]
["bitfinex","SOLUSD",1765355840533,10.81865709,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1765355840746,0.71,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1765355841047,7.20226343,138.85,138.82,0.66]
["bitfinex","SOLUSD",1765355841947,7.91158904,138.86,138.82,0.66]
["bitfinex","SOLUSD",1765355842326,13.7570912,138.88,138.82,3.56639366]
["bitfinex","SOLUSD",1765355842534,20.95767098,138.88,138.83,7.20305409]
["bitfinex","SOLUSD",1765355842823,0.71,138.87,138.84,0.66]
["bitfinex","SOLUSD",1765355845254,7.91106415,138.87,138.84,0.66]
["bitfinex","SOLUSD",1765355845457,10.81745781,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1765355845661,0.71,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1765355845955,0.71,138.86,138.83,7.86305409]
["bitfinex","SOLUSD",1765355846256,10.81745781,138.87,138.84,7.86250785]
["bitfinex","SOLUSD",1765355848655,10.81745781,138.87,138.84,0.66]
["bitfinex","SOLUSD",1765355848956,7.91106415,138.87,138.84,0.66]
["bitfinex","SOLUSD",1765355850157,10.81745781,138.87,138.84,0.66]
["bitfinex","SOLUSD",1765355850773,7.20106415,138.87,138.84,0.66]
["bitfinex","SOLUSD",1765355850932,7.91106415,138.87,138.84,0.66]
["bitfinex","SOLUSD",1765355851556,20.24763549,138.88,138.84,7.86243541]
["bitfinex","SOLUSD",1765355851734,0.1,138.9,138.86,2.90639366]
["bitfinex","SOLUSD",1765355851934,0.1,138.9,138.84,7.86243541]
["bitfinex","SOLUSD",1765355851935,7.29942614,138.9,138.85,0.66]
["bitfinex","SOLUSD",1765355852147,7.29942614,138.9,138.85,3.56639366]
["bitfinex","SOLUSD",1765355852342,8.00942614,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1765355852533,8.00942614,138.9,138.86,7.86149791]
["bitfinex","SOLUSD",1765355852734,8.00942614,138.9,138.87,0.66]
["bitfinex","SOLUSD",1765355852931,7.29942614,138.9,138.87,0.66]
["bitfinex","SOLUSD",1765355853135,0.1,138.9,138.87,0.66]
["bitfinex","SOLUSD",1765355854136,0.1,138.9,138.87,7.86057338]
["bitfinex","SOLUSD",1765355854639,0.1,138.9,138.88,0.66]
["bitfinex","SOLUSD",1765355856062,0.71,138.89,138.86,7.20130727]
["bitfinex","SOLUSD",1765355856233,0.71,138.89,138.86,7.86130727]
["bitfinex","SOLUSD",1765355856433,0.71,138.89,138.86,7.20130727]
["bitfinex","SOLUSD",1765355856734,0.1,138.9,138.87,7.86097321]
["bitfinex","SOLUSD",1765355856936,0.81,138.9,138.87,7.86097321]
["bitfinex","SOLUSD",1765355857135,0.1,138.9,138.87,7.20097321]
["bitfinex","SOLUSD",1765355857359,0.1,138.9,138.88,0.66]
["bitfinex","SOLUSD",1765355860163,0.1,138.9,138.87,7.20097321]
["bitfinex","SOLUSD",1765355860465,0.79,138.9,138.87,7.88097321]
["bitfinex","SOLUSD",1765355861156,0.79,138.9,138.87,7.20097321]
["bitfinex","SOLUSD",1765355861354,0.1,138.9,138.88,0.68]
["bitfinex","SOLUSD",1765355862062,0.79,138.9,138.87,7.88097321]
["bitfinex","SOLUSD",1765355863040,0.79,138.9,138.87,7.20097321]
["bitfinex","SOLUSD",1765355863242,0.1,138.9,138.88,0.68]
["bitfinex","SOLUSD",1765355866353,0.79,138.9,138.88,0.68]
["bitfinex","SOLUSD",1765355867054,0.1,138.9,138.88,7.88041362]
["bitfinex","SOLUSD",1765355868372,0.79,138.9,138.88,7.88041362]
["bitfinex","SOLUSD",1765355868882,0.1,138.9,138.88,7.88041362]
["bitfinex","SOLUSD",1765355869057,0.79,138.9,138.88,7.88041362]
["bitfinex","SOLUSD",1765355869368,0.79,138.9,138.88,0.68]
["bitfinex","SOLUSD",1765355869542,0.1,138.9,138.88,0.68]
["bitfinex","SOLUSD",1765355870563,0.79,138.9,138.88,0.68]
["bitfinex","SOLUSD",1765355871665,0.1,138.9,138.88,0.68]
["bitfinex","SOLUSD",1765355873068,0.79,138.9,138.87,7.2007281]
["bitfinex","SOLUSD",1765355873372,0.79,138.9,138.88,0.68]
["bitfinex","SOLUSD",1765355873750,0.1,138.9,138.88,0.68]
["bitfinex","SOLUSD",1765355874076,0.79,138.9,138.88,0.68]
["bitfinex","SOLUSD",1765355874260,0.1,138.9,138.88,0.68]
["bitfinex","SOLUSD",1765355876069,0.79,138.9,138.88,0.68]
["bitfinex","SOLUSD",1765355880367,0.79,138.9,138.87,7.8807281]
["bitfinex","SOLUSD",1765355880776,0.79,138.9,138.88,0.68]
["bitfinex","SOLUSD",1765355881061,0.1,138.9,138.88,0.68]
["bitfinex","SOLUSD",1765355881269,0.79,138.9,138.88,7.88045725]
["bitfinex","SOLUSD",1765355881876,0.1,138.9,138.88,7.88045725]
["bitfinex","SOLUSD",1765355882058,0.1,138.9,138.87,28.10982132]
["bitfinex","SOLUSD",1765355882266,0.1,138.9,138.89,0.68]
["bitfinex","SOLUSD",1765355884666,0.1,138.9,138.89,9.73746288]
["bitfinex","SOLUSD",1765355884871,0.1,138.9,138.89,7.8799424]
["bitfinex","SOLUSD",1765355885181,0.1,138.9,138.88,7.20021651]
["bitfinex","SOLUSD",1765355885688,0.1,138.9,138.89,0.68]
["bitfinex","SOLUSD",1765355886483,7.98960392,138.9,138.87,0.68]
["bitfinex","SOLUSD",1765355886683,7.98960392,138.9,138.87,7.88097415]
["bitfinex","SOLUSD",1765355886870,7.29960392,138.9,138.85,61.2]
["bitfinex","SOLUSD",1765355887061,1.85752048,138.88,138.84,0.68]
["bitfinex","SOLUSD",1765355887267,7.20097933,138.87,138.83,0.68]
["bitfinex","SOLUSD",1765355887481,7.86097933,138.87,138.82,13.7570912]
["bitfinex","SOLUSD",1765355887674,0.66,138.86,138.82,13.7570912]
["bitfinex","SOLUSD",1765355887877,0.66,138.86,138.83,0.71]
["bitfinex","SOLUSD",1765355888996,7.86163398,138.86,138.82,20.25035429]
["bitfinex","SOLUSD",1765355889170,7.86163398,138.86,138.82,20.96035429]
["bitfinex","SOLUSD",1765355889363,7.20046082,138.88,138.82,20.25035429]
["bitfinex","SOLUSD",1765355889566,0.66,138.86,138.83,0.71]
["bitfinex","SOLUSD",1765355889989,9.0579813,138.88,138.83,0.71]
["bitfinex","SOLUSD",1765355890190,0.66,138.87,138.83,0.71]
["bitfinex","SOLUSD",1765355891294,7.861209,138.87,138.83,7.91284165]
["bitfinex","SOLUSD",1765355891697,7.861209,138.87,138.83,7.20284165]
["bitfinex","SOLUSD",1765355891897,7.861209,138.87,138.84,0.7]
["bitfinex","SOLUSD",1765355892196,0.71,138.86,138.84,0.7]
["bitfinex","SOLUSD",1765355892409,1.85752048,138.85,138.8,7.20430541]
["bitfinex","SOLUSD",1765355892695,1.85752048,138.83,138.79,7.90484421]
["bitfinex","SOLUSD",1765355893092,0.71,138.82,138.79,7.90484421]
["bitfinex","SOLUSD",1765355894596,2.56752048,138.82,138.79,7.20484421]
["bitfinex","SOLUSD",1765355896394,2.56752048,138.82,138.78,7.20542649]
["bitfinex","SOLUSD",1765355896395,2.56752048,138.81,138.78,7.20542649]
["bitfinex","SOLUSD",1765355896583,2.56752048,138.81,138.78,7.90542649]
["bitfinex","SOLUSD",1765355896783,0.71,138.81,138.78,7.90542649]
["bitfinex","SOLUSD",1765355897805,9.77124275,138.82,138.79,0.7]
["bitfinex","SOLUSD",1765355898590,0.71,138.84,138.79,9.76241675]
["bitfinex","SOLUSD",1765355898801,2.56752048,138.85,138.79,9.76241675]
["bitfinex","SOLUSD",1765355899106,2.56752048,138.85,138.8,0.7]
["bitfinex","SOLUSD",1765355899301,8.80994492,138.88,138.81,1.85752048]
["bitfinex","SOLUSD",1765355899302,2.56752048,138.87,138.81,1.85752048]
["bitfinex","SOLUSD",1765355899681,0.71,138.87,138.82,0.7]
["bitfinex","SOLUSD",1765355899886,2.56752048,138.87,138.82,0.7]
["bitfinex","SOLUSD",1765355900294,0.71,138.86,138.82,0.7]
["bitfinex","SOLUSD",1765355900688,0.71,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1765355901195,0.71,138.86,138.83,7.90305409]
["bitfinex","SOLUSD",1765355901401,22.81529871,138.88,138.84,0.7]
["bitfinex","SOLUSD",1765355901587,0.71,138.87,138.84,0.7]
["bitfinex","SOLUSD",1765355902396,9.76871258,138.87,138.82,7.20357297]
["bitfinex","SOLUSD",1765355902600,1.85752048,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1765355902806,2.56752048,138.86,138.82,7.90357297]
["bitfinex","SOLUSD",1765355903007,0.71,138.85,138.82,7.90357297]
["bitfinex","SOLUSD",1765355904511,2.56752048,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1765355904717,9.76962359,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1765355904905,0.71,138.84,138.81,7.20387598]
["bitfinex","SOLUSD",1765355905409,9.05962359,138.85,138.82,0.7]
["bitfinex","SOLUSD",1765355905587,9.76962359,138.85,138.82,0.7]
["bitfinex","SOLUSD",1765355905790,2.56752048,138.85,138.82,7.90351481]
["bitfinex","SOLUSD",1765355906200,0.71,138.85,138.82,7.90351481]
["bitfinex","SOLUSD",1765355909014,0.71,138.85,138.82,7.20351481]
["bitfinex","SOLUSD",1765355909318,0.71,138.85,138.82,7.90351481]
["bitfinex","SOLUSD",1765355910624,0.71,138.85,138.82,7.20351481]
["bitfinex","SOLUSD",1765355910842,0.71,138.85,138.82,7.90351481]
["bitfinex","SOLUSD",1765355911030,19.8684839,138.87,138.83,2.55752048]
["bitfinex","SOLUSD",1765355911202,0.71,138.89,138.84,2.55752048]
["bitfinex","SOLUSD",1765355911602,20.34667494,138.9,138.85,2.55752048]
["bitfinex","SOLUSD",1765355911825,8.00958374,138.9,138.85,2.55752048]
["bitfinex","SOLUSD",1765355912023,0.71,138.89,138.86,0.7]
["bitfinex","SOLUSD",1765355912316,0.71,138.89,138.82,25.21244724]
["bitfinex","SOLUSD",1765355912516,1.85752048,138.86,138.82,7.90351481]
["bitfinex","SOLUSD",1765355912719,7.20139347,138.87,138.82,7.90351481]
["bitfinex","SOLUSD",1765355913029,0.71,138.86,138.83,0.7]
["bitfinex","SOLUSD",1765355916339,7.20139347,138.87,138.83,7.90291254]
["bitfinex","SOLUSD",1765355916642,7.91065555,138.88,138.83,9.76043302]
["bitfinex","SOLUSD",1765355916840,7.91065555,138.88,138.84,0.7]
["bitfinex","SOLUSD",1765355917634,7.91065555,138.88,138.84,7.90249605]
["bitfinex","SOLUSD",1765355918024,0.66,138.87,138.84,7.90249605]
["bitfinex","SOLUSD",1765355919041,0.66,138.87,138.81,18.00930446]
["bitfinex","SOLUSD",1765355919231,0.66,138.87,138.85,0.7]
["bitfinex","SOLUSD",1765355920346,25.20068237,138.89,138.85,0.7]
["bitfinex","SOLUSD",1765355920645,7.95963035,138.9,138.85,2.55752048]
["bitfinex","SOLUSD",1765355921020,7.95963035,138.9,138.86,0.7]
["bitfinex","SOLUSD",1765355921221,7.95963035,138.9,138.86,7.90137983]
["bitfinex","SOLUSD",1765355921645,7.95963035,138.9,138.87,0.7]
["bitfinex","SOLUSD",1765355922350,0.76,138.9,138.87,0.7]
["bitfinex","SOLUSD",1765355923349,0.76,138.9,138.87,7.90084153]
["bitfinex","SOLUSD",1765355924347,0.1,138.9,138.88,0.7]
["bitfinex","SOLUSD",1765355925026,0.1,138.9,138.87,7.20084153]
["bitfinex","SOLUSD",1765355925242,0.1,138.9,138.86,1.85752048]
["bitfinex","SOLUSD",1765355925243,0.66,138.89,138.86,7.90126879]
["bitfinex","SOLUSD",1765355927534,7.8599776,138.89,138.86,7.90126879]
["bitfinex","SOLUSD",1765355929431,7.8599776,138.89,138.86,0.7]
["bitfinex","SOLUSD",1765355929845,7.8599776,138.89,138.86,7.90137279]
["bitfinex","SOLUSD",1765355933670,7.95962075,138.9,138.87,0.7]
["bitfinex","SOLUSD",1765355933965,12.5425472,138.9,138.87,0.7]
["bitfinex","SOLUSD",1765355934154,7.29962075,138.9,138.87,0.7]
["bitfinex","SOLUSD",1765355934356,0.66,138.89,138.87,0.7]
["bitfinex","SOLUSD",1765355934970,0.66,138.89,138.87,7.90090783]
["bitfinex","SOLUSD",1765355935875,4.6826206,138.9,138.88,0.7]
["bitfinex","SOLUSD",1765355936046,0.1,138.9,138.88,0.7]
["bitfinex","SOLUSD",1765355936245,7.29954034,138.9,138.86,7.20126739]
["bitfinex","SOLUSD",1765355936448,0.66,138.89,138.86,7.90126739]
["bitfinex","SOLUSD",1765355937385,0.76,138.9,138.87,0.7]
["bitfinex","SOLUSD",1765355938062,0.1,138.9,138.87,0.7]
["bitfinex","SOLUSD",1765355938985,0.66,138.89,138.87,0.7]
["bitfinex","SOLUSD",1765355939184,0.1,138.9,138.87,7.90058034]
["bitfinex","SOLUSD",1765355939375,0.76,138.9,138.87,7.90058034]
["bitfinex","SOLUSD",1765355941671,1.85752048,138.89,138.86,7.20127042]
["bitfinex","SOLUSD",1765355941991,1.85752048,138.89,138.86,7.90127042]
["bitfinex","SOLUSD",1765355942160,2.51752048,138.89,138.86,7.90127042]
["bitfinex","SOLUSD",1765355943096,7.29946416,138.9,138.86,7.20127042]
["bitfinex","SOLUSD",1765355943295,0.66,138.89,138.86,7.90127042]
["bitfinex","SOLUSD",1765355943594,9.81698464,138.9,138.87,0.7]
["bitfinex","SOLUSD",1765355943767,0.66,138.89,138.87,0.7]
["bitfinex","SOLUSD",1765355944098,0.66,138.89,138.85,4.3]
["bitfinex","SOLUSD",1765355944099,9.71769134,138.89,138.85,4.3]
["bitfinex","SOLUSD",1765355944389,1.85752048,138.88,138.85,4.3]
["bitfinex","SOLUSD",1765355944692,0.66,138.89,138.86,7.90128747]
["bitfinex","SOLUSD",1765355945089,5.24843504,138.89,138.86,7.90128747]
["bitfinex","SOLUSD",1765355946794,0.66,138.88,138.85,11.5018466]
["bitfinex","SOLUSD",1765355947187,0.66,138.88,138.85,12.2018466]
["bitfinex","SOLUSD",1765355947699,10.10405856,138.89,138.86,0.72]
["bitfinex","SOLUSD",1765355947876,0.71,138.88,138.85,12.2218466]
["bitfinex","SOLUSD",1765355949996,7.90994743,138.89,138.86,0.72]
["bitfinex","SOLUSD",1765355950177,12.49296703,138.89,138.86,0.72]
["bitfinex","SOLUSD",1765355951174,15.39707816,138.89,138.86,0.72]
["bitfinex","SOLUSD",1765355951374,10.81405856,138.89,138.86,0.72]
["bitfinex","SOLUSD",1765355951696,7.90994743,138.89,138.86,0.72]
["bitfinex","SOLUSD",1765355951892,15.39290623,138.89,138.86,0.72]
["bitfinex","SOLUSD",1765355952095,10.81405856,138.89,138.86,0.72]
["bitfinex","SOLUSD",1765355952396,4.57928046,138.88,138.85,11.5018466]
["bitfinex","SOLUSD",1765355952606,5.28928046,138.88,138.85,12.2218466]
["bitfinex","SOLUSD",1765355952907,12.48985264,138.88,138.85,12.2218466]
["bitfinex","SOLUSD",1765355954399,4.57928046,138.88,138.86,0.72]
["bitfinex","SOLUSD",1765355954793,4.57928046,138.89,138.86,0.72]
["bitfinex","SOLUSD",1765355955598,0.1,138.9,138.86,3.62411113]
["bitfinex","SOLUSD",1765355955896,0.1,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765355956274,0.81,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765355956475,0.81,138.9,138.87,7.92059581]
["bitfinex","SOLUSD",1765355956691,0.1,138.9,138.88,0.72]
["bitfinex","SOLUSD",1765355958800,0.1,138.9,138.88,7.92043998]
["bitfinex","SOLUSD",1765355960104,0.1,138.9,138.88,7.20043998]
["bitfinex","SOLUSD",1765355960305,0.1,138.9,138.89,0.72]
["bitfinex","SOLUSD",1765355960609,0.1,138.9,138.88,7.92043998]
["bitfinex","SOLUSD",1765355961703,0.1,138.9,138.88,7.20043998]
["bitfinex","SOLUSD",1765355961896,0.1,138.9,138.89,7.9199424]
["bitfinex","SOLUSD",1765355963888,0.1,138.9,138.88,7.92046082]
["bitfinex","SOLUSD",1765355964902,0.1,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1765355965206,0.1,138.9,138.89,7.9199424]
["bitfinex","SOLUSD",1765355966406,0.81,138.9,138.88,7.20021603]
["bitfinex","SOLUSD",1765355966592,0.1,138.9,138.88,7.92021603]
["bitfinex","SOLUSD",1765355966987,0.1,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1765355968507,0.1,138.9,138.89,0.72]
["bitfinex","SOLUSD",1765355969920,0.1,138.9,138.89,7.9199424]
["bitfinex","SOLUSD",1765355974826,0.81,138.9,138.87,18.00152451]
["bitfinex","SOLUSD",1765355975233,0.81,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1765355975526,0.81,138.9,138.86,7.92149791]
["bitfinex","SOLUSD",1765355976228,0.81,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765355978128,0.81,138.9,138.86,25.20524268]
["bitfinex","SOLUSD",1765355978327,0.81,138.9,138.86,25.92524268]
["bitfinex","SOLUSD",1765355978730,0.81,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765355979204,0.81,138.9,138.87,7.92053551]
["bitfinex","SOLUSD",1765355981734,0.81,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765355985952,0.81,138.9,138.87,7.92055534]
["bitfinex","SOLUSD",1765355990759,0.1,138.9,138.88,0.72]
["bitfinex","SOLUSD",1765355991460,0.76,138.9,138.88,0.72]
["bitfinex","SOLUSD",1765355992136,0.1,138.9,138.88,0.72]
["bitfinex","SOLUSD",1765355992635,0.1,138.9,138.88,7.92021394]
["bitfinex","SOLUSD",1765355993063,0.76,138.9,138.88,7.92021394]
["bitfinex","SOLUSD",1765355993329,0.1,138.9,138.88,7.20021394]
["bitfinex","SOLUSD",1765355993630,0.1,138.9,138.89,0.72]
["bitfinex","SOLUSD",1765355994845,0.1,138.9,138.89,7.9199424]
["bitfinex","SOLUSD",1765356001015,0.76,138.9,138.86,0.72]
["bitfinex","SOLUSD",1765356001275,0.1,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765356001644,0.1,138.9,138.87,3.62411113]
["bitfinex","SOLUSD",1765356001841,0.1,138.9,138.88,0.72]
["bitfinex","SOLUSD",1765356002277,0.1,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1765356002657,0.1,138.9,138.88,7.92024114]
["bitfinex","SOLUSD",1765356002859,0.76,138.9,138.88,7.92024114]
["bitfinex","SOLUSD",1765356003171,0.76,138.9,138.87,7.92085367]
["bitfinex","SOLUSD",1765356003776,3.66411113,138.9,138.86,7.92146296]
["bitfinex","SOLUSD",1765356004276,0.66,138.89,138.86,7.92146296]
["bitfinex","SOLUSD",1765356004573,10.76407408,138.89,138.85,11.5017789]
["bitfinex","SOLUSD",1765356004876,1.85928639,138.86,138.85,4.3]
["bitfinex","SOLUSD",1765356005178,1.85928639,138.87,138.85,4.3]
["bitfinex","SOLUSD",1765356005372,2.51928639,138.87,138.85,4.3]
["bitfinex","SOLUSD",1765356005680,0.66,138.86,138.85,4.3]
["bitfinex","SOLUSD",1765356006065,2.51928639,138.86,138.85,4.3]
["bitfinex","SOLUSD",1765356007477,9.7207843,138.86,138.85,4.3]
["bitfinex","SOLUSD",1765356009388,0.66,138.86,138.85,4.3]
["bitfinex","SOLUSD",1765356010066,27.787017,138.88,138.85,4.3]
["bitfinex","SOLUSD",1765356010374,0.72,138.87,138.85,4.3]
["bitfinex","SOLUSD",1765356010962,2.57928639,138.87,138.85,4.3]
["bitfinex","SOLUSD",1765356011165,2.57928639,138.87,138.85,11.50197288]
["bitfinex","SOLUSD",1765356011360,25.20773061,138.88,138.85,4.3]
["bitfinex","SOLUSD",1765356011577,25.20773061,138.88,138.85,4.96]
["bitfinex","SOLUSD",1765356011578,0.72,138.88,138.85,4.96]
["bitfinex","SOLUSD",1765356012079,0.72,138.88,138.85,4.3]
["bitfinex","SOLUSD",1765356012309,0.72,138.88,138.86,0.66]
["bitfinex","SOLUSD",1765356012671,0.72,138.88,138.85,12.16190535]
["bitfinex","SOLUSD",1765356013468,2.57928639,138.88,138.85,11.50190535]
["bitfinex","SOLUSD",1765356013983,0.72,138.87,138.85,11.50190535]
["bitfinex","SOLUSD",1765356014156,0.72,138.87,138.85,12.16190535]
["bitfinex","SOLUSD",1765356014661,0.72,138.87,138.85,11.50190535]
["bitfinex","SOLUSD",1765356014858,0.72,138.87,138.85,4.3]
["bitfinex","SOLUSD",1765356015079,2.57928639,138.87,138.85,4.3]
["bitfinex","SOLUSD",1765356015278,9.78224368,138.87,138.85,4.3]
["bitfinex","SOLUSD",1765356015583,7.20295729,138.87,138.85,4.3]
["bitfinex","SOLUSD",1765356015769,2.57928639,138.88,138.85,4.96]
["bitfinex","SOLUSD",1765356016176,0.72,138.88,138.85,4.96]
["bitfinex","SOLUSD",1765356016580,0.82,138.9,138.86,0.66]
["bitfinex","SOLUSD",1765356018491,0.82,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1765356019262,0.82,138.9,138.87,7.86097933]
["bitfinex","SOLUSD",1765356019467,2.67928639,138.9,138.87,7.86097933]
["bitfinex","SOLUSD",1765356019862,0.82,138.9,138.87,7.86097933]
["bitfinex","SOLUSD",1765356020070,2.67928639,138.9,138.87,7.86097933]
["bitfinex","SOLUSD",1765356021576,0.82,138.9,138.87,7.86097933]
["bitfinex","SOLUSD",1765356021885,0.1,138.9,138.88,0.66]
["bitfinex","SOLUSD",1765356022981,0.82,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1765356023177,0.82,138.9,138.87,7.86097933]
["bitfinex","SOLUSD",1765356023786,0.82,138.9,138.88,7.20044122]
["bitfinex","SOLUSD",1765356024693,0.1,138.9,138.88,7.86044122]
["bitfinex","SOLUSD",1765356025682,0.82,138.9,138.88,7.86044122]
["bitfinex","SOLUSD",1765356028094,0.82,138.9,138.87,7.86079089]
["bitfinex","SOLUSD",1765356028700,9.87880136,138.9,138.86,7.20126352]
["bitfinex","SOLUSD",1765356028868,1.85928639,138.89,138.86,7.20126352]
["bitfinex","SOLUSD",1765356029070,2.57928639,138.89,138.86,7.86126352]
["bitfinex","SOLUSD",1765356029872,0.72,138.89,138.86,7.86126352]
["bitfinex","SOLUSD",1765356030595,0.72,138.89,138.87,7.20091981]
["bitfinex","SOLUSD",1765356035792,0.72,138.89,138.87,0.66]
["bitfinex","SOLUSD",1765356036399,0.72,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1765356036400,9.77933842,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1765356036694,9.77933842,138.89,138.86,7.86149791]
["bitfinex","SOLUSD",1765356047912,0.72,138.88,138.86,0.66]
["bitfinex","SOLUSD",1765356048093,2.57928639,138.88,138.86,0.66]
["bitfinex","SOLUSD",1765356048596,1.85928639,138.88,138.86,0.66]
["bitfinex","SOLUSD",1765356048804,9.77933842,138.89,138.86,7.86145533]
["bitfinex","SOLUSD",1765356050214,2.57928639,138.89,138.86,7.86145533]
["bitfinex","SOLUSD",1765356050715,0.1,138.9,138.87,0.7]
["bitfinex","SOLUSD",1765356050885,0.82,138.9,138.87,0.7]
["bitfinex","SOLUSD",1765356051413,0.1,138.9,138.87,0.7]
["bitfinex","SOLUSD",1765356052408,0.1,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1765356052809,0.1,138.9,138.89,0.7]
["bitfinex","SOLUSD",1765356054592,0.1,138.9,138.87,18.70191326]
["bitfinex","SOLUSD",1765356054914,0.1,138.9,138.88,0.7]
["bitfinex","SOLUSD",1765356055688,0.1,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1765356056190,0.1,138.9,138.89,7.8999424]
["bitfinex","SOLUSD",1765356060605,0.1,138.9,138.88,7.20032365]
["bitfinex","SOLUSD",1765356060606,0.82,138.9,138.88,7.20032365]
["bitfinex","SOLUSD",1765356060790,0.82,138.9,138.88,7.90032365]
["bitfinex","SOLUSD",1765356061212,0.1,138.9,138.89,7.8999424]
["bitfinex","SOLUSD",1765356080233,0.1,138.9,138.87,18.00190913]
["bitfinex","SOLUSD",1765356080425,0.1,138.9,138.85,78.6470912]
["bitfinex","SOLUSD",1765356080426,3.72304385,138.9,138.85,84.20482151]
["bitfinex","SOLUSD",1765356080626,3.72304385,138.9,138.85,23.00482151]
["bitfinex","SOLUSD",1765356080833,3.62304385,138.89,138.85,23.00482151]
["bitfinex","SOLUSD",1765356081213,0.72,138.88,138.85,23.00482151]
["bitfinex","SOLUSD",1765356081521,0.72,138.88,138.86,7.20135723]
["bitfinex","SOLUSD",1765356082223,0.72,138.88,138.85,11.50178878]
["bitfinex","SOLUSD",1765356083319,3.62304385,138.88,138.85,11.50178878]
["bitfinex","SOLUSD",1765356083706,0.72,138.87,138.85,11.50178878]
["bitfinex","SOLUSD",1765356084129,0.72,138.87,138.85,12.20178878]
["bitfinex","SOLUSD",1765356085121,0.72,138.87,138.85,11.50178878]
["bitfinex","SOLUSD",1765356085535,2.90304385,138.86,138.85,4.3]
["bitfinex","SOLUSD",1765356086025,3.62304385,138.86,138.85,4.3]
["bitfinex","SOLUSD",1765356093138,10.82454176,138.86,138.85,4.3]
["bitfinex","SOLUSD",1765356094926,3.62304385,138.86,138.85,4.3]
["bitfinex","SOLUSD",1765356100627,10.82454176,138.86,138.85,4.3]
["bitfinex","SOLUSD",1765356100829,3.62304385,138.86,138.85,4.3]
["bitfinex","SOLUSD",1765356103635,7.20108095,138.87,138.85,5.02]
["bitfinex","SOLUSD",1765356103940,2.90304385,138.88,138.86,0.72]
["bitfinex","SOLUSD",1765356104828,2.90304385,138.88,138.86,7.92145794]
["bitfinex","SOLUSD",1765356108422,3.00304385,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765356108745,3.00304385,138.9,138.87,3.62304385]
["bitfinex","SOLUSD",1765356108746,0.1,138.9,138.87,3.62304385]
["bitfinex","SOLUSD",1765356109242,0.1,138.9,138.88,0.72]
["bitfinex","SOLUSD",1765356109948,0.1,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1765356111432,0.1,138.9,138.89,7.9199424]
["bitfinex","SOLUSD",1765356112349,3.67304385,138.9,138.87,7.20080983]
["bitfinex","SOLUSD",1765356112549,3.67304385,138.9,138.87,7.92080983]
["bitfinex","SOLUSD",1765356114135,3.67304385,138.9,138.88,0.72]
["bitfinex","SOLUSD",1765356115140,3.67304385,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765356115336,0.67,138.89,138.87,0.72]
["bitfinex","SOLUSD",1765356115532,0.67,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1765356115734,0.67,138.89,138.86,7.92149791]
["bitfinex","SOLUSD",1765356116322,3.57304385,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1765356116521,0.67,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1765356116726,3.57304385,138.88,138.85,12.22195959]
["bitfinex","SOLUSD",1765356116929,2.90304385,138.87,138.85,11.50195959]
["bitfinex","SOLUSD",1765356117234,3.57304385,138.87,138.85,12.22195959]
["bitfinex","SOLUSD",1765356117620,3.57304385,138.88,138.85,12.22195959]
["bitfinex","SOLUSD",1765356118345,0.67,138.88,138.86,0.72]
["bitfinex","SOLUSD",1765356119456,0.67,138.88,138.86,7.92133581]
["bitfinex","SOLUSD",1765356120250,3.57304385,138.88,138.85,11.50186729]
["bitfinex","SOLUSD",1765356120523,3.57304385,138.88,138.85,12.22186729]
["bitfinex","SOLUSD",1765356121046,3.57304385,138.87,138.85,4.3]
["bitfinex","SOLUSD",1765356122057,3.57304385,138.86,138.85,4.3]
["bitfinex","SOLUSD",1765356122428,10.77538993,138.86,138.85,4.3]
["bitfinex","SOLUSD",1765356123357,26.78683276,138.86,138.85,4.3]
["bitfinex","SOLUSD",1765356124829,17.97688784,138.86,138.85,4.3]
["bitfinex","SOLUSD",1765356126830,16.93435837,138.86,138.85,4.3]
["bitfinex","SOLUSD",1765356127030,25.74430329,138.86,138.85,4.3]
["bitfinex","SOLUSD",1765356132147,25.74430329,138.86,138.79,0.66]
["bitfinex","SOLUSD",1765356132148,13.0470912,138.83,138.79,0.66]
["bitfinex","SOLUSD",1765356132340,1.86051438,138.81,138.79,7.20480661]
["bitfinex","SOLUSD",1765356132556,1.86051438,138.81,138.8,0.66]
["bitfinex","SOLUSD",1765356133559,1.86051438,138.82,138.8,0.66]
["bitfinex","SOLUSD",1765356133740,1.86051438,138.81,138.8,0.66]
["bitfinex","SOLUSD",1765356136063,1.86051438,138.81,138.79,0.66]
["bitfinex","SOLUSD",1765356136361,1.86051438,138.8,138.79,0.66]
["bitfinex","SOLUSD",1765356137562,1.86051438,138.8,138.77,0.66]
["bitfinex","SOLUSD",1765356137745,1.86051438,138.79,138.76,7.20633728]
["bitfinex","SOLUSD",1765356138057,1.86051438,138.79,138.78,0.66]
["bitfinex","SOLUSD",1765356138453,7.20487309,138.8,138.74,7.20753624]
["bitfinex","SOLUSD",1765356138644,13.7070912,138.81,138.75,0.66]
["bitfinex","SOLUSD",1765356138645,7.20430237,138.81,138.75,0.66]
["bitfinex","SOLUSD",1765356138852,19.87522518,138.8,138.75,0.66]
["bitfinex","SOLUSD",1765356139262,1.86051438,138.8,138.75,0.66]
["bitfinex","SOLUSD",1765356139462,14.90760558,138.8,138.75,0.66]
["bitfinex","SOLUSD",1765356139765,9.06514872,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1765356139951,7.20463434,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1765356140153,20.25140139,138.81,138.77,0.66]
["bitfinex","SOLUSD",1765356140355,9.06482457,138.81,138.77,0.66]
["bitfinex","SOLUSD",1765356141158,1.86051438,138.8,138.77,0.66]
["bitfinex","SOLUSD",1765356141360,1.86051438,138.79,138.77,0.66]
["bitfinex","SOLUSD",1765356142170,7.86490677,138.8,138.77,0.66]
["bitfinex","SOLUSD",1765356142463,9.72542115,138.8,138.77,0.66]
["bitfinex","SOLUSD",1765356143358,9.06542115,138.8,138.77,0.66]
["bitfinex","SOLUSD",1765356145071,16.26915713,138.81,138.77,7.86607559]
["bitfinex","SOLUSD",1765356145239,9.06484694,138.81,138.77,7.86607559]
["bitfinex","SOLUSD",1765356145438,9.06484694,138.81,138.78,0.66]
["bitfinex","SOLUSD",1765356149064,9.06484694,138.81,138.78,7.86561724]
["bitfinex","SOLUSD",1765356149461,9.06484694,138.81,138.79,0.66]
["bitfinex","SOLUSD",1765356151771,0.66,138.84,138.8,0.66]
["bitfinex","SOLUSD",1765356151964,1.86051438,138.81,138.78,0.66]
["bitfinex","SOLUSD",1765356154373,1.86051438,138.81,138.78,7.86544893]
["bitfinex","SOLUSD",1765356154551,2.52051438,138.81,138.78,7.86544893]
["bitfinex","SOLUSD",1765356155283,2.52051438,138.81,138.79,0.66]
["bitfinex","SOLUSD",1765356155570,0.66,138.8,138.77,0.66]
["bitfinex","SOLUSD",1765356155876,2.52051438,138.8,138.77,0.66]
["bitfinex","SOLUSD",1765356156264,2.52051438,138.79,138.76,7.86631033]
["bitfinex","SOLUSD",1765356156466,2.52051438,138.79,138.76,7.20631033]
["bitfinex","SOLUSD",1765356156768,1.86051438,138.79,138.77,0.66]
["bitfinex","SOLUSD",1765356157684,13.0470912,138.84,138.78,1.86051438]
["bitfinex","SOLUSD",1765356157855,27.53510745,138.85,138.78,1.86051438]
["bitfinex","SOLUSD",1765356157856,0.72,138.83,138.78,1.86051438]
["bitfinex","SOLUSD",1765356158052,0.72,138.83,138.79,0.7]
["bitfinex","SOLUSD",1765356158250,50.92299792,138.85,138.79,0.7]
["bitfinex","SOLUSD",1765356158448,7.92215647,138.85,138.8,7.20461095]
["bitfinex","SOLUSD",1765356158684,21.62551811,138.87,138.82,1.86051438]
["bitfinex","SOLUSD",1765356159057,2.58051438,138.88,138.83,0.7]
["bitfinex","SOLUSD",1765356159767,7.20102334,138.87,138.83,7.90277826]
["bitfinex","SOLUSD",1765356159969,7.20102334,138.87,138.84,0.7]
["bitfinex","SOLUSD",1765356160662,0.72,138.88,138.84,0.7]
["bitfinex","SOLUSD",1765356160861,2.58051438,138.88,138.84,0.7]
["bitfinex","SOLUSD",1765356161366,0.72,138.87,138.84,0.7]
["bitfinex","SOLUSD",1765356161759,0.72,138.87,138.84,7.90246653]
["bitfinex","SOLUSD",1765356162258,2.58051438,138.88,138.85,0.7]
["bitfinex","SOLUSD",1765356162569,1.86051438,138.88,138.85,0.7]
["bitfinex","SOLUSD",1765356162772,0.72,138.87,138.85,0.7]
["bitfinex","SOLUSD",1765356163172,0.72,138.87,138.84,0.7]
["bitfinex","SOLUSD",1765356163864,1.86051438,138.86,138.8,40.1237439]
["bitfinex","SOLUSD",1765356164067,1.86051438,138.86,138.82,0.7]
["bitfinex","SOLUSD",1765356164266,2.58051438,138.86,138.82,0.7]
["bitfinex","SOLUSD",1765356165168,0.72,138.86,138.82,0.7]
["bitfinex","SOLUSD",1765356165510,1.86051438,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1765356165669,2.58051438,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1765356165988,2.58051438,138.86,138.84,0.7]
["bitfinex","SOLUSD",1765356166171,2.58051438,138.86,138.83,7.90305409]
["bitfinex","SOLUSD",1765356170892,2.58051438,138.86,138.84,0.7]
["bitfinex","SOLUSD",1765356171463,0.72,138.85,138.81,25.91371843]
["bitfinex","SOLUSD",1765356171663,9.06216245,138.86,138.82,0.7]
["bitfinex","SOLUSD",1765356171964,7.20164807,138.86,138.82,0.7]
["bitfinex","SOLUSD",1765356172689,9.78173769,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1765356172887,7.20122331,138.87,138.84,0.7]
["bitfinex","SOLUSD",1765356173192,7.20062798,138.88,138.84,0.7]
["bitfinex","SOLUSD",1765356173383,7.92062798,138.88,138.84,0.7]
["bitfinex","SOLUSD",1765356174079,0.72,138.88,138.84,0.7]
["bitfinex","SOLUSD",1765356174668,22.82775599,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1765356175189,22.82775599,138.89,138.86,0.7]
["bitfinex","SOLUSD",1765356175362,7.20015041,138.89,138.86,0.7]
["bitfinex","SOLUSD",1765356175559,9.16011205,138.9,138.86,0.7]
["bitfinex","SOLUSD",1765356175861,9.88011205,138.9,138.86,0.7]
["bitfinex","SOLUSD",1765356176093,9.16011205,138.9,138.86,0.7]
["bitfinex","SOLUSD",1765356176284,0.72,138.89,138.86,0.7]
["bitfinex","SOLUSD",1765356176490,0.72,138.89,138.86,7.90145896]
["bitfinex","SOLUSD",1765356176791,9.88011205,138.9,138.86,7.90145896]
["bitfinex","SOLUSD",1765356176966,9.88011205,138.9,138.87,0.7]
["bitfinex","SOLUSD",1765356179688,9.16011205,138.9,138.87,0.7]
["bitfinex","SOLUSD",1765356179896,7.92000634,138.89,138.87,0.7]
["bitfinex","SOLUSD",1765356180185,8.01949505,138.9,138.87,0.7]
["bitfinex","SOLUSD",1765356180388,9.88000943,138.9,138.87,0.7]
["bitfinex","SOLUSD",1765356182198,0.72,138.89,138.87,0.7]
["bitfinex","SOLUSD",1765356182371,2.58051438,138.89,138.87,0.7]
["bitfinex","SOLUSD",1765356182868,0.72,138.89,138.87,0.7]
["bitfinex","SOLUSD",1765356184676,7.91999898,138.89,138.87,0.7]
["bitfinex","SOLUSD",1765356185292,0.1,138.9,138.87,7.90085712]
["bitfinex","SOLUSD",1765356185509,1.96051438,138.9,138.87,7.90085712]
["bitfinex","SOLUSD",1765356185708,2.68051438,138.9,138.87,7.90085712]
["bitfinex","SOLUSD",1765356186194,0.82,138.9,138.87,7.90085712]
["bitfinex","SOLUSD",1765356186394,2.68051438,138.9,138.87,7.90085712]
["bitfinex","SOLUSD",1765356188586,2.54051438,138.89,138.86,7.90124534]
["bitfinex","SOLUSD",1765356188785,3.58451091,138.89,138.86,7.90124534]
["bitfinex","SOLUSD",1765356188990,10.78453387,138.89,138.87,0.7]
["bitfinex","SOLUSD",1765356189910,10.78453387,138.89,138.85,0.7]
["bitfinex","SOLUSD",1765356190106,3.58451091,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1765356190299,2.90451091,138.87,138.84,7.90253529]
["bitfinex","SOLUSD",1765356190500,3.58451091,138.87,138.84,7.90253529]
["bitfinex","SOLUSD",1765356191404,0.68,138.87,138.84,7.90253529]
["bitfinex","SOLUSD",1765356192006,10.10515528,138.88,138.84,7.90253529]
["bitfinex","SOLUSD",1765356192201,0.68,138.86,138.84,7.90253529]
["bitfinex","SOLUSD",1765356194004,10.7860743,138.86,138.83,0.7]
["bitfinex","SOLUSD",1765356195190,10.7860743,138.86,138.83,7.90283697]
["bitfinex","SOLUSD",1765356195794,7.88156339,138.86,138.83,7.90283697]
["bitfinex","SOLUSD",1765356197321,0.68,138.85,138.83,7.90283697]
["bitfinex","SOLUSD",1765356200003,10.7860743,138.86,138.83,7.90283697]
["bitfinex","SOLUSD",1765356200513,0.68,138.88,138.84,0.7]
["bitfinex","SOLUSD",1765356201116,3.58451091,138.88,138.84,0.7]
["bitfinex","SOLUSD",1765356202433,10.78500047,138.88,138.84,7.90207282]
["bitfinex","SOLUSD",1765356202805,10.78500047,138.88,138.85,0.7]
["bitfinex","SOLUSD",1765356204730,10.78500047,138.88,138.85,7.90196491]
["bitfinex","SOLUSD",1765356206636,2.90451091,138.86,138.82,25.9113832]
["bitfinex","SOLUSD",1765356206933,2.90451091,138.86,138.83,0.7]
["bitfinex","SOLUSD",1765356207109,3.58451091,138.86,138.83,0.7]
["bitfinex","SOLUSD",1765356209108,2.90451091,138.86,138.83,0.7]
["bitfinex","SOLUSD",1765356209309,0.68,138.85,138.83,0.7]
["bitfinex","SOLUSD",1765356211330,0.68,138.85,138.83,7.90305226]
["bitfinex","SOLUSD",1765356211505,2.90451091,138.86,138.83,7.90305226]
["bitfinex","SOLUSD",1765356211705,3.58451091,138.86,138.83,7.20305226]
["bitfinex","SOLUSD",1765356211926,3.58451091,138.86,138.83,7.90305226]
["bitfinex","SOLUSD",1765356213433,10.78601567,138.86,138.83,7.90305226]
["bitfinex","SOLUSD",1765356213736,10.78601567,138.86,138.84,0.7]
["bitfinex","SOLUSD",1765356214117,10.78601567,138.86,138.83,7.20305226]
["bitfinex","SOLUSD",1765356214324,10.78601567,138.86,138.83,7.90305226]
["bitfinex","SOLUSD",1765356214971,10.10601567,138.86,138.83,7.90305226]
["bitfinex","SOLUSD",1765356215116,0.68,138.85,138.83,7.90305226]
["bitfinex","SOLUSD",1765356215629,3.58451091,138.85,138.81,25.91381254]
["bitfinex","SOLUSD",1765356215816,3.58451091,138.85,138.82,0.7]
["bitfinex","SOLUSD",1765356217238,3.58451091,138.85,138.82,7.90317724]
["bitfinex","SOLUSD",1765356218738,3.58451091,138.85,138.8,0.71]
["bitfinex","SOLUSD",1765356218739,2.90451091,138.83,138.8,0.71]
["bitfinex","SOLUSD",1765356218919,2.90451091,138.82,138.8,7.9143586]
["bitfinex","SOLUSD",1765356219317,3.57451091,138.83,138.8,7.9143586]
["bitfinex","SOLUSD",1765356219834,3.57451091,138.83,138.81,0.71]
["bitfinex","SOLUSD",1765356220541,3.57451091,138.83,138.8,7.2043586]
["bitfinex","SOLUSD",1765356220738,10.77765375,138.83,138.8,7.9143586]
["bitfinex","SOLUSD",1765356221342,0.67,138.82,138.8,7.9143586]
["bitfinex","SOLUSD",1765356221717,3.57451091,138.83,138.8,7.9143586]
["bitfinex","SOLUSD",1765356223946,10.77770072,138.83,138.8,7.9143586]
["bitfinex","SOLUSD",1765356224319,0.67,138.82,138.8,7.9143586]
["bitfinex","SOLUSD",1765356224819,10.77770072,138.83,138.8,7.9143586]
["bitfinex","SOLUSD",1765356226448,3.57451091,138.83,138.8,7.2043586]
["bitfinex","SOLUSD",1765356226653,3.57451091,138.83,138.81,0.71]
["bitfinex","SOLUSD",1765356227140,3.57451091,138.83,138.8,7.9143586]
["bitfinex","SOLUSD",1765356227657,3.57451091,138.83,138.81,0.71]
["bitfinex","SOLUSD",1765356227842,0.67,138.83,138.81,0.71]
["bitfinex","SOLUSD",1765356228041,3.57451091,138.83,138.8,7.9143586]
["bitfinex","SOLUSD",1765356229655,0.67,138.83,138.81,7.20403977]
["bitfinex","SOLUSD",1765356230033,10.1073275,138.84,138.79,7.20513005]
["bitfinex","SOLUSD",1765356232755,10.1073275,138.84,138.78,20.91810523]
["bitfinex","SOLUSD",1765356234164,10.1073275,138.84,138.78,28.12375445]
["bitfinex","SOLUSD",1765356235551,2.90451091,138.85,138.79,2.90451091]
["bitfinex","SOLUSD",1765356236752,2.90451091,138.85,138.8,25.21613832]
["bitfinex","SOLUSD",1765356238363,18.00302607,138.87,138.8,18.01152737]
["bitfinex","SOLUSD",1765356238364,7.201154,138.87,138.8,18.01152737]
["bitfinex","SOLUSD",1765356238668,2.90451091,138.84,138.8,18.01152737]
["bitfinex","SOLUSD",1765356239445,2.90451091,138.83,138.8,18.01152737]
["bitfinex","SOLUSD",1765356240145,2.90451091,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1765356240345,2.90451091,138.82,138.78,18.01337588]
["bitfinex","SOLUSD",1765356241373,7.20253529,138.84,138.78,18.01337588]
["bitfinex","SOLUSD",1765356241549,2.90451091,138.82,138.78,18.01337588]
["bitfinex","SOLUSD",1765356241744,20.24962649,138.84,138.78,18.01337588]
["bitfinex","SOLUSD",1765356242065,2.90451091,138.82,138.78,18.01337588]
["bitfinex","SOLUSD",1765356243566,2.90451091,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1765356243752,7.20366087,138.82,138.77,7.20616848]
["bitfinex","SOLUSD",1765356243753,2.90451091,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1765356244574,2.90451091,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1765356245344,7.20366087,138.82,138.77,7.20616848]
["bitfinex","SOLUSD",1765356245671,15.95160211,138.84,138.78,2.90451091]
["bitfinex","SOLUSD",1765356246547,10.1072222,138.84,138.79,7.20513005]
["bitfinex","SOLUSD",1765356248453,10.1072222,138.84,138.79,25.21795518]
["bitfinex","SOLUSD",1765356249577,103.6,138.85,138.8,2.90451091]
["bitfinex","SOLUSD",1765356249756,103.6,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1765356250079,10.10627951,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1765356250660,9.06158682,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1765356250860,9.06158682,138.86,138.8,25.21525268]
["bitfinex","SOLUSD",1765356252476,1.85981822,138.86,138.8,25.21525268]
["bitfinex","SOLUSD",1765356252995,1.85981822,138.85,138.8,25.21525268]
["bitfinex","SOLUSD",1765356258595,25.20342766,138.87,138.8,25.21525268]
["bitfinex","SOLUSD",1765356258787,1.85981822,138.85,138.8,25.21525268]
["bitfinex","SOLUSD",1765356258985,1.85981822,138.84,138.8,25.21525268]
["bitfinex","SOLUSD",1765356260194,25.20342766,138.87,138.8,25.21525268]
["bitfinex","SOLUSD",1765356260398,1.85981822,138.85,138.8,25.21525268]
["bitfinex","SOLUSD",1765356262811,1.85981822,138.84,138.8,25.21525268]
["bitfinex","SOLUSD",1765356264375,1.85981822,138.85,138.8,25.21525268]
["bitfinex","SOLUSD",1765356268008,1.85981822,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1765356268393,1.85981822,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1765356268697,1.85981822,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1765356269077,1.85981822,138.83,138.78,25.21897461]
["bitfinex","SOLUSD",1765356269698,9.06245548,138.84,138.78,27.07879283]
["bitfinex","SOLUSD",1765356269878,7.20263726,138.84,138.78,27.07879283]
["bitfinex","SOLUSD",1765356270081,9.06245548,138.84,138.78,27.07879283]
["bitfinex","SOLUSD",1765356272207,9.06245548,138.84,138.78,18.01332539]
["bitfinex","SOLUSD",1765356274118,9.06245548,138.84,138.78,25.21897461]
["bitfinex","SOLUSD",1765356274418,1.85981822,138.83,138.78,25.21897461]
["bitfinex","SOLUSD",1765356276730,1.85981822,138.84,138.78,27.07879283]
["bitfinex","SOLUSD",1765356279017,1.85981822,138.84,138.78,25.21897461]
["bitfinex","SOLUSD",1765356280018,1.85981822,138.83,138.78,25.21897461]
["bitfinex","SOLUSD",1765356281628,1.85981822,138.82,138.78,25.21897461]
["bitfinex","SOLUSD",1765356281923,1.85981822,138.81,138.78,25.21897461]
["bitfinex","SOLUSD",1765356282124,1.85981822,138.81,138.78,18.01332539]
["bitfinex","SOLUSD",1765356282804,1.85981822,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1765356290637,1.85981822,138.81,138.77,25.22158968]
["bitfinex","SOLUSD",1765356290845,7.20359977,138.82,138.77,25.22158968]
["bitfinex","SOLUSD",1765356291029,1.85981822,138.81,138.77,25.22158968]
["bitfinex","SOLUSD",1765356292243,1.85981822,138.78,138.7,44.32957976]
["bitfinex","SOLUSD",1765356292535,1.85981822,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765356299637,9.06910377,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765356300727,9.27148655,138.72,138.7,0.2]
["bitfinex","SOLUSD",1765356300932,14.90690942,138.73,138.7,0.2]
["bitfinex","SOLUSD",1765356301131,22.11518056,138.73,138.7,0.2]
["bitfinex","SOLUSD",1765356301543,20.25536234,138.73,138.7,7.40976532]
["bitfinex","SOLUSD",1765356301841,13.0470912,138.73,138.7,7.40976532]
["bitfinex","SOLUSD",1765356302825,7.40976532,138.75,138.72,1.85981822]
["bitfinex","SOLUSD",1765356303025,1.85981822,138.78,138.72,1.85981822]
["bitfinex","SOLUSD",1765356303229,14.90690942,138.78,138.72,1.85981822]
["bitfinex","SOLUSD",1765356303551,1.85981822,138.78,138.72,1.85981822]
["bitfinex","SOLUSD",1765356303751,9.26958354,138.78,138.72,1.85981822]
["bitfinex","SOLUSD",1765356303937,7.20616848,138.77,138.72,9.06825198]
["bitfinex","SOLUSD",1765356306849,9.0659867,138.77,138.71,9.06910377]
["bitfinex","SOLUSD",1765356309552,9.0659867,138.77,138.72,1.85981822]
["bitfinex","SOLUSD",1765356309757,9.0659867,138.77,138.72,9.06809129]
["bitfinex","SOLUSD",1765356310756,10.11601966,138.77,138.72,2.90985118]
["bitfinex","SOLUSD",1765356311760,10.11601966,138.77,138.71,7.20928555]
["bitfinex","SOLUSD",1765356311963,10.11601966,138.77,138.72,10.1183901]
["bitfinex","SOLUSD",1765356314978,10.11601966,138.77,138.71,10.11913673]
["bitfinex","SOLUSD",1765356315777,10.11601966,138.77,138.71,7.20928555]
["bitfinex","SOLUSD",1765356315945,10.11601966,138.77,138.71,10.11913673]
["bitfinex","SOLUSD",1765356316877,10.11682253,138.76,138.71,10.11913673]
["bitfinex","SOLUSD",1765356317250,7.20697135,138.76,138.71,10.11913673]
["bitfinex","SOLUSD",1765356319447,7.20697135,138.76,138.71,25.23249944]
["bitfinex","SOLUSD",1765356319652,7.20697135,138.76,138.72,2.90985118]
["bitfinex","SOLUSD",1765356321781,7.20697135,138.76,138.71,25.23249944]
["bitfinex","SOLUSD",1765356321980,2.90985118,138.76,138.71,28.14235062]
["bitfinex","SOLUSD",1765356322678,10.11601966,138.77,138.71,28.14235062]
["bitfinex","SOLUSD",1765356326563,38.47148373,138.78,138.7,7.40958672]
["bitfinex","SOLUSD",1765356326564,2.90985118,138.75,138.7,7.40958672]
["bitfinex","SOLUSD",1765356326770,2.90985118,138.74,138.7,7.40958672]
["bitfinex","SOLUSD",1765356327174,7.30769746,138.74,138.7,7.40958672]
["bitfinex","SOLUSD",1765356327483,2.90985118,138.74,138.7,7.40958672]
["bitfinex","SOLUSD",1765356328069,2.90985118,138.75,138.7,7.40958672]
["bitfinex","SOLUSD",1765356328270,7.31451439,138.75,138.7,7.40958672]
["bitfinex","SOLUSD",1765356328789,14.52215081,138.75,138.7,7.40958672]
["bitfinex","SOLUSD",1765356328990,10.1174876,138.75,138.7,10.3194379]
["bitfinex","SOLUSD",1765356329489,7.20763642,138.75,138.71,2.90985118]
["bitfinex","SOLUSD",1765356329688,11.61380237,138.75,138.71,2.90985118]
["bitfinex","SOLUSD",1765356330401,11.61380237,138.75,138.7,7.40958672]
["bitfinex","SOLUSD",1765356330577,14.52365355,138.75,138.7,7.40958672]
["bitfinex","SOLUSD",1765356330894,4.40616595,138.74,138.7,10.3194379]
["bitfinex","SOLUSD",1765356331296,4.40616595,138.74,138.7,7.40958672]
["bitfinex","SOLUSD",1765356331500,4.40616595,138.74,138.7,10.3194379]
["bitfinex","SOLUSD",1765356332002,4.40616595,138.74,138.7,7.40958672]
["bitfinex","SOLUSD",1765356332175,7.20807165,138.74,138.7,10.3194379]
["bitfinex","SOLUSD",1765356332495,11.6142376,138.74,138.7,10.3194379]
["bitfinex","SOLUSD",1765356333302,14.52408878,138.74,138.7,0.2]
["bitfinex","SOLUSD",1765356333504,4.40616595,138.73,138.7,0.2]
["bitfinex","SOLUSD",1765356334291,4.40616595,138.73,138.7,7.4097688]
["bitfinex","SOLUSD",1765356336498,4.40616595,138.73,138.7,10.31961998]
["bitfinex","SOLUSD",1765356336699,4.40616595,138.73,138.71,2.90985118]
["bitfinex","SOLUSD",1765356336885,4.40616595,138.76,138.71,2.90985118]
["bitfinex","SOLUSD",1765356337081,4.40616595,138.75,138.71,2.90985118]
["bitfinex","SOLUSD",1765356337287,4.40616595,138.74,138.71,2.90985118]
["bitfinex","SOLUSD",1765356337604,4.40616595,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1765356337805,4.40616595,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765356337997,4.40616595,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1765356338200,10.11683183,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765356338394,4.46417259,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765356338580,4.46417259,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1765356338788,7.20698065,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765356338989,4.46420883,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765356339187,4.46420883,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1765356339404,4.46420883,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765356339705,4.46420883,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1765356339908,4.4642965,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765356340088,4.4642965,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1765356340290,2.90985118,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765356340491,4.46468639,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765356340687,7.20682631,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765356340896,4.47757407,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765356341093,7.20682631,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765356341308,4.47754002,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765356341505,7.20616848,138.77,138.72,10.11861703]
["bitfinex","SOLUSD",1765356341705,4.48474544,138.76,138.72,28.14053167]
["bitfinex","SOLUSD",1765356342011,36.0236035,138.8,138.75,2.90985118]
["bitfinex","SOLUSD",1765356342012,20.25193392,138.8,138.75,2.90985118]
["bitfinex","SOLUSD",1765356342191,4.5183835,138.79,138.75,2.90985118]
["bitfinex","SOLUSD",1765356342386,4.5183835,138.78,138.75,2.90985118]
["bitfinex","SOLUSD",1765356342588,4.5183835,138.77,138.75,2.90985118]
["bitfinex","SOLUSD",1765356342794,4.5183835,138.76,138.75,2.90985118]
["bitfinex","SOLUSD",1765356343014,4.5183835,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1765356343293,4.5183835,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1765356343611,4.5183835,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1765356344318,4.5183835,138.79,138.76,10.11653898]
["bitfinex","SOLUSD",1765356344496,4.5183835,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1765356344697,4.5183835,138.8,138.76,10.11653898]
["bitfinex","SOLUSD",1765356344899,4.5183835,138.79,138.76,2.90985118]
["bitfinex","SOLUSD",1765356345200,4.5183835,138.78,138.76,2.90985118]
["bitfinex","SOLUSD",1765356345407,4.5183835,138.8,138.77,2.90985118]
["bitfinex","SOLUSD",1765356345631,7.20420928,138.81,138.77,2.90985118]
["bitfinex","SOLUSD",1765356345927,4.56126744,138.8,138.77,2.90985118]
["bitfinex","SOLUSD",1765356346496,11.76547672,138.81,138.76,2.90985118]
["bitfinex","SOLUSD",1765356346697,4.56126744,138.8,138.76,2.90985118]
["bitfinex","SOLUSD",1765356347309,11.76547672,138.81,138.76,2.90985118]
["bitfinex","SOLUSD",1765356347618,11.76547672,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1765356351551,14.6753279,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1765356351759,4.47803939,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1765356351937,10.11406046,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1765356352528,7.39269145,138.8,138.76,7.20648106]
["bitfinex","SOLUSD",1765356353442,7.39192036,138.8,138.76,7.20648106]
["bitfinex","SOLUSD",1765356353655,14.59662115,138.8,138.76,7.20648106]
["bitfinex","SOLUSD",1765356353876,10.11455197,138.8,138.76,7.20648106]
["bitfinex","SOLUSD",1765356354629,7.20470079,138.8,138.76,7.20648106]
["bitfinex","SOLUSD",1765356354848,10.11455197,138.8,138.76,7.20648106]
["bitfinex","SOLUSD",1765356355854,10.11455197,138.8,138.76,2.90985118]
["bitfinex","SOLUSD",1765356355855,7.20470079,138.8,138.76,2.90985118]
["bitfinex","SOLUSD",1765356357158,7.20470079,138.8,138.76,10.1161723]
["bitfinex","SOLUSD",1765356357961,10.11455197,138.8,138.76,7.20632112]
["bitfinex","SOLUSD",1765356360061,25.21432173,138.81,138.76,7.20632112]
["bitfinex","SOLUSD",1765356360268,2.90985118,138.8,138.76,7.20632112]
["bitfinex","SOLUSD",1765356360563,28.12417291,138.81,138.76,10.1161723]
["bitfinex","SOLUSD",1765356361371,2.90985118,138.8,138.74,18.01878076]
["bitfinex","SOLUSD",1765356361542,2.90985118,138.8,138.75,2.90985118]
["bitfinex","SOLUSD",1765356363235,10.11481446,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1765356363430,2.90985118,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1765356364344,2.90985118,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1765356364865,10.11481446,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1765356365339,10.11481446,138.8,138.75,10.11705838]
["bitfinex","SOLUSD",1765356368666,2.90985118,138.78,138.73,7.20824623]
["bitfinex","SOLUSD",1765356368972,2.90985118,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1765356369538,2.90985118,138.76,138.7,18.22378276]
["bitfinex","SOLUSD",1765356369762,2.90985118,138.75,138.71,7.20898976]
["bitfinex","SOLUSD",1765356369967,2.90985118,138.75,138.72,7.2087506]
["bitfinex","SOLUSD",1765356370152,2.90985118,138.76,138.72,7.2087506]
["bitfinex","SOLUSD",1765356370966,14.50556322,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1765356371267,10.11669513,138.76,138.71,10.11913673]
["bitfinex","SOLUSD",1765356372668,9.06934668,138.76,138.71,9.07178828]
["bitfinex","SOLUSD",1765356374048,9.06934668,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1765356374465,1.86250273,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1765356374776,9.06983297,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1765356374974,1.86250273,138.72,138.7,0.2]
["bitfinex","SOLUSD",1765356375153,1.86250273,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765356376081,1.86250273,138.72,138.7,0.2]
["bitfinex","SOLUSD",1765356376972,13.43554839,138.73,138.7,0.2]
["bitfinex","SOLUSD",1765356377152,14.90959393,138.74,138.7,7.40947678]
["bitfinex","SOLUSD",1765356377349,18.01622747,138.77,138.7,27.29649284]
["bitfinex","SOLUSD",1765356377552,4.35299533,138.76,138.71,1.86250273]
["bitfinex","SOLUSD",1765356377775,1.86250273,138.77,138.72,1.86250273]
["bitfinex","SOLUSD",1765356378779,1.86250273,138.76,138.72,7.20866856]
["bitfinex","SOLUSD",1765356379086,7.20639737,138.77,138.71,7.2090702]
["bitfinex","SOLUSD",1765356379087,1.86250273,138.74,138.71,7.2090702]
["bitfinex","SOLUSD",1765356379799,1.86250273,138.75,138.71,7.2090702]
["bitfinex","SOLUSD",1765356380564,4.36225491,138.76,138.72,7.20853607]
["bitfinex","SOLUSD",1765356380857,7.20639737,138.77,138.72,9.0710388]
["bitfinex","SOLUSD",1765356380858,13.43115501,138.77,138.72,9.0710388]
["bitfinex","SOLUSD",1765356381094,7.20639737,138.77,138.72,9.0710388]
["bitfinex","SOLUSD",1765356381453,11.57581012,138.77,138.72,9.0710388]
["bitfinex","SOLUSD",1765356381697,13.43831285,138.77,138.72,9.0710388]
["bitfinex","SOLUSD",1765356381874,4.36941275,138.76,138.72,9.0710388]
["bitfinex","SOLUSD",1765356383208,9.0689001,138.77,138.72,9.0710388]
["bitfinex","SOLUSD",1765356383774,7.20574155,138.78,138.72,27.09295344]
["bitfinex","SOLUSD",1765356384078,9.06867354,138.77,138.72,27.09295344]
["bitfinex","SOLUSD",1765356384383,1.86250273,138.77,138.72,27.09295344]
["bitfinex","SOLUSD",1765356385187,6.25659395,138.77,138.72,27.09295344]
["bitfinex","SOLUSD",1765356385488,1.86250273,138.77,138.72,27.09295344]
["bitfinex","SOLUSD",1765356385679,9.06837657,138.78,138.72,27.09295344]
["bitfinex","SOLUSD",1765356385878,22.11484039,138.79,138.74,1.86250273]
["bitfinex","SOLUSD",1765356386079,4.40756959,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1765356386276,9.06774919,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1765356387374,9.06735514,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1765356387569,4.42542784,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1765356389390,11.63056674,138.79,138.74,7.20751514]
["bitfinex","SOLUSD",1765356389567,1.86250273,138.76,138.73,7.20794173]
["bitfinex","SOLUSD",1765356389976,1.86250273,138.77,138.73,7.20794173]
["bitfinex","SOLUSD",1765356390281,1.86250273,138.77,138.72,17.22665782]
["bitfinex","SOLUSD",1765356390482,9.06880978,138.77,138.72,17.22665782]
["bitfinex","SOLUSD",1765356391670,9.06880978,138.77,138.7,0.2]
["bitfinex","SOLUSD",1765356391671,1.86250273,138.73,138.7,0.2]
["bitfinex","SOLUSD",1765356391987,1.86250273,138.72,138.7,0.2]
["bitfinex","SOLUSD",1765356392763,1.86250273,138.73,138.7,7.40973772]
["bitfinex","SOLUSD",1765356395983,9.0704098,138.74,138.7,7.40973772]
["bitfinex","SOLUSD",1765356397394,7.20790707,138.74,138.7,7.40973772]
["bitfinex","SOLUSD",1765356397788,9.0704098,138.74,138.7,7.40973772]
["bitfinex","SOLUSD",1765356398393,27.09633846,138.75,138.7,7.40973772]
["bitfinex","SOLUSD",1765356398578,1.86250273,138.74,138.7,7.40973772]
["bitfinex","SOLUSD",1765356398896,28.95821243,138.76,138.7,25.43425105]
["bitfinex","SOLUSD",1765356399088,1.86250273,138.75,138.7,25.43425105]
["bitfinex","SOLUSD",1765356402604,9.0692602,138.76,138.7,27.29675378]
["bitfinex","SOLUSD",1765356403193,1.86250273,138.76,138.7,27.29675378]
["bitfinex","SOLUSD",1765356403712,6.22582628,138.76,138.7,27.29675378]
["bitfinex","SOLUSD",1765356404304,1.86250273,138.77,138.71,1.86250273]
["bitfinex","SOLUSD",1765356404524,11.59629529,138.77,138.7,25.43425105]
["bitfinex","SOLUSD",1765356405082,27.85625113,138.77,138.7,25.43425105]
["bitfinex","SOLUSD",1765356405309,6.25254941,138.76,138.7,27.29675378]
["bitfinex","SOLUSD",1765356406815,4.39004668,138.76,138.7,27.29675378]
["bitfinex","SOLUSD",1765356407317,4.39004668,138.76,138.71,1.86250273]
["bitfinex","SOLUSD",1765356407496,1.86250273,138.77,138.72,1.86250273]
["bitfinex","SOLUSD",1765356407497,4.39004668,138.77,138.72,1.86250273]
["bitfinex","SOLUSD",1765356407698,9.06819618,138.78,138.72,1.86250273]
["bitfinex","SOLUSD",1765356408899,9.06819618,138.78,138.73,7.20824623]
["bitfinex","SOLUSD",1765356409419,4.38556262,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1765356410422,4.38556262,138.77,138.72,19.88409573]
["bitfinex","SOLUSD",1765356411021,1.86250273,138.74,138.7,7.4095773]
["bitfinex","SOLUSD",1765356411924,6.24806535,138.75,138.7,7.4095773]
["bitfinex","SOLUSD",1765356412307,13.45568129,138.75,138.7,7.4095773]
["bitfinex","SOLUSD",1765356412510,4.38556262,138.74,138.7,7.4095773]
["bitfinex","SOLUSD",1765356413410,11.59332858,138.74,138.7,7.4095773]
["bitfinex","SOLUSD",1765356417917,4.38556262,138.74,138.7,7.4095773]
["bitfinex","SOLUSD",1765356424850,4.38556262,138.74,138.7,25.43409063]
["bitfinex","SOLUSD",1765356429754,6.24806535,138.74,138.7,25.43409063]
["bitfinex","SOLUSD",1765356430233,4.38556262,138.74,138.7,25.43409063]
["bitfinex","SOLUSD",1765356430437,4.38556262,138.75,138.7,25.43409063]
["bitfinex","SOLUSD",1765356433058,7.29599675,138.75,138.7,25.43409063]
["bitfinex","SOLUSD",1765356434345,4.38556262,138.74,138.7,25.43409063]
["bitfinex","SOLUSD",1765356437653,7.29599675,138.74,138.7,7.4095773]
["bitfinex","SOLUSD",1765356437855,2.91043413,138.73,138.7,7.4095773]
["bitfinex","SOLUSD",1765356438431,7.20809548,138.74,138.7,7.4095773]
["bitfinex","SOLUSD",1765356438761,2.91043413,138.74,138.7,7.4095773]
["bitfinex","SOLUSD",1765356438962,14.4134085,138.76,138.7,25.43409063]
["bitfinex","SOLUSD",1765356439162,4.34290475,138.75,138.7,25.43409063]
["bitfinex","SOLUSD",1765356439953,2.91043413,138.76,138.7,25.43409063]
["bitfinex","SOLUSD",1765356440159,7.27994301,138.75,138.7,25.43409063]
["bitfinex","SOLUSD",1765356440458,4.35662048,138.74,138.7,25.43409063]
["bitfinex","SOLUSD",1765356442658,7.26705461,138.76,138.7,28.34452476]
["bitfinex","SOLUSD",1765356442841,4.35662048,138.75,138.7,28.34452476]
["bitfinex","SOLUSD",1765356443042,4.3728639,138.76,138.7,28.34452476]
["bitfinex","SOLUSD",1765356443251,4.3728639,138.75,138.71,2.91043413]
["bitfinex","SOLUSD",1765356443445,4.3728639,138.76,138.71,2.91043413]
["bitfinex","SOLUSD",1765356443651,4.3728639,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765356443850,4.3728639,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765356444059,4.3728639,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765356444251,4.3728639,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765356444458,4.3728639,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765356444656,4.3728639,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765356444964,4.3728639,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765356445158,4.3728639,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765356445338,4.3728639,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765356445538,4.3728639,138.76,138.71,25.23177001]
["bitfinex","SOLUSD",1765356445746,4.3728639,138.75,138.71,25.23177001]
["bitfinex","SOLUSD",1765356445959,4.3728639,138.76,138.71,25.23177001]
["bitfinex","SOLUSD",1765356446165,4.3728639,138.75,138.71,25.23177001]
["bitfinex","SOLUSD",1765356447242,4.3728639,138.76,138.71,25.23177001]
["bitfinex","SOLUSD",1765356450080,4.3728639,138.76,138.71,28.14220414]
["bitfinex","SOLUSD",1765356451075,4.3728639,138.76,138.71,25.23177001]
["bitfinex","SOLUSD",1765356451282,7.28329803,138.76,138.71,25.23177001]
["bitfinex","SOLUSD",1765356453476,2.91043413,138.75,138.71,25.23177001]
["bitfinex","SOLUSD",1765356455579,2.91043413,138.76,138.71,25.23177001]
["bitfinex","SOLUSD",1765356455876,7.28741575,138.76,138.71,25.23177001]
["bitfinex","SOLUSD",1765356456276,4.37698162,138.76,138.71,25.23177001]
["bitfinex","SOLUSD",1765356460405,7.28741575,138.76,138.71,25.23177001]
["bitfinex","SOLUSD",1765356460700,2.91043413,138.75,138.71,25.23177001]
["bitfinex","SOLUSD",1765356460998,7.28741575,138.75,138.71,25.23177001]
["bitfinex","SOLUSD",1765356461197,2.91043413,138.75,138.71,25.23177001]
["bitfinex","SOLUSD",1765356461781,7.28741575,138.74,138.7,7.40962509]
["bitfinex","SOLUSD",1765356461987,2.91043413,138.74,138.7,7.40962509]
["bitfinex","SOLUSD",1765356462365,7.28741575,138.74,138.7,7.40962509]
["bitfinex","SOLUSD",1765356462557,2.91043413,138.74,138.7,7.40962509]
["bitfinex","SOLUSD",1765356462989,7.28741575,138.74,138.7,7.40962509]
["bitfinex","SOLUSD",1765356466482,4.37698162,138.74,138.7,25.43413842]
["bitfinex","SOLUSD",1765356467992,7.28741575,138.75,138.7,25.43413842]
["bitfinex","SOLUSD",1765356468292,4.37698162,138.74,138.7,25.43413842]
["bitfinex","SOLUSD",1765356468478,10.11737747,138.76,138.7,25.43413842]
["bitfinex","SOLUSD",1765356468793,4.34032459,138.75,138.7,25.43413842]
["bitfinex","SOLUSD",1765356469085,10.11737747,138.76,138.7,25.43413842]
["bitfinex","SOLUSD",1765356469293,4.34004915,138.75,138.7,25.43413842]
["bitfinex","SOLUSD",1765356469476,4.34004915,138.74,138.7,25.43413842]
["bitfinex","SOLUSD",1765356469792,4.34004915,138.75,138.71,2.91043413]
["bitfinex","SOLUSD",1765356469993,4.34004915,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1765356470187,4.34004915,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765356470374,4.34004915,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765356470582,4.34004915,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1765356470891,4.34004915,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765356471091,4.34004915,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765356471291,23.16394233,138.77,138.72,7.20876585]
["bitfinex","SOLUSD",1765356471598,4.34306642,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765356471797,4.34306642,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765356471973,4.34306642,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765356472179,4.34306642,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765356472364,23.16394233,138.77,138.72,7.20876585]
["bitfinex","SOLUSD",1765356472565,4.34332551,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765356472775,4.34332551,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765356472989,4.34524007,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1765356473189,4.34524007,138.77,138.72,28.14111462]
["bitfinex","SOLUSD",1765356473368,23.16339396,138.78,138.72,28.14111462]
["bitfinex","SOLUSD",1765356473566,4.38058221,138.77,138.72,28.14111462]
["bitfinex","SOLUSD",1765356473783,23.16339396,138.78,138.72,28.14111462]
["bitfinex","SOLUSD",1765356473981,4.38060049,138.77,138.72,28.14111462]
["bitfinex","SOLUSD",1765356474183,23.16339396,138.78,138.72,28.14111462]
["bitfinex","SOLUSD",1765356474396,4.38027504,138.77,138.72,28.14111462]
["bitfinex","SOLUSD",1765356474581,23.16339396,138.78,138.72,28.14111462]
["bitfinex","SOLUSD",1765356474783,4.38027504,138.77,138.72,28.14111462]
["bitfinex","SOLUSD",1765356475089,23.16339396,138.78,138.72,28.14111462]
["bitfinex","SOLUSD",1765356475269,4.38052349,138.77,138.72,28.14111462]
["bitfinex","SOLUSD",1765356475467,4.36972862,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1765356480484,4.36972862,138.77,138.72,25.23068049]
["bitfinex","SOLUSD",1765356480688,4.36972862,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1765356480893,4.36972862,138.77,138.72,25.23068049]
["bitfinex","SOLUSD",1765356481096,4.36972862,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1765356481386,4.36972862,138.77,138.72,25.23068049]
["bitfinex","SOLUSD",1765356481587,4.36972862,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1765356481787,4.36972862,138.77,138.72,25.23068049]
["bitfinex","SOLUSD",1765356481988,4.36972862,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1765356482215,4.36972862,138.77,138.72,25.23068049]
["bitfinex","SOLUSD",1765356482508,23.16339396,138.78,138.72,25.23068049]
["bitfinex","SOLUSD",1765356482509,4.36972862,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1765356482714,4.36972862,138.77,138.72,25.23068049]
["bitfinex","SOLUSD",1765356482898,23.16339396,138.78,138.72,25.23068049]
["bitfinex","SOLUSD",1765356482899,4.36972862,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1765356483102,4.36972862,138.77,138.72,25.23068049]
["bitfinex","SOLUSD",1765356483302,4.36972862,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1765356483510,4.36972862,138.77,138.72,25.23068049]
["bitfinex","SOLUSD",1765356483697,4.36972862,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1765356484014,4.36972862,138.77,138.72,25.23068049]
["bitfinex","SOLUSD",1765356484218,4.36972862,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1765356484513,4.36972862,138.77,138.72,25.23068049]
["bitfinex","SOLUSD",1765356484718,4.36972862,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1765356484905,4.36972862,138.77,138.72,28.14111462]
["bitfinex","SOLUSD",1765356485117,4.36972862,138.77,138.73,2.91043413]
["bitfinex","SOLUSD",1765356485315,4.37983536,138.77,138.73,2.91043413]
["bitfinex","SOLUSD",1765356485619,4.37983536,138.78,138.73,2.91043413]
["bitfinex","SOLUSD",1765356485826,4.37983536,138.77,138.75,2.91043413]
["bitfinex","SOLUSD",1765356485997,4.37983536,138.8,138.76,2.91043413]
["bitfinex","SOLUSD",1765356486192,7.33617701,138.81,138.75,2.91043413]
["bitfinex","SOLUSD",1765356486504,4.42574288,138.8,138.75,2.91043413]
["bitfinex","SOLUSD",1765356486830,4.42574288,138.8,138.73,13.0470912]
["bitfinex","SOLUSD",1765356486831,4.42574288,138.8,138.76,10.11712193]
["bitfinex","SOLUSD",1765356487118,34.6804065,138.83,138.76,10.11712193]
["bitfinex","SOLUSD",1765356487119,4.42574288,138.81,138.77,2.91043413]
["bitfinex","SOLUSD",1765356487317,4.42574288,138.82,138.77,2.91043413]
["bitfinex","SOLUSD",1765356487723,11.62933452,138.82,138.77,2.91043413]
["bitfinex","SOLUSD",1765356488018,4.42574288,138.82,138.77,2.91043413]
["bitfinex","SOLUSD",1765356488401,18.00719491,138.84,138.78,2.91043413]
["bitfinex","SOLUSD",1765356488402,10.11314479,138.84,138.78,2.91043413]
["bitfinex","SOLUSD",1765356488600,10.11314479,138.84,138.76,25.22340731]
["bitfinex","SOLUSD",1765356488601,28.83239457,138.85,138.8,2.91043413]
["bitfinex","SOLUSD",1765356488823,28.83239457,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1765356488824,7.20219882,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1765356489034,10.11203309,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1765356489703,2.91043413,138.86,138.81,25.21432173]
["bitfinex","SOLUSD",1765356489904,14.6177658,138.87,138.81,28.12475586]
["bitfinex","SOLUSD",1765356490115,4.50612973,138.86,138.81,28.12475586]
["bitfinex","SOLUSD",1765356490319,2.91043413,138.86,138.81,25.21432173]
["bitfinex","SOLUSD",1765356490837,10.11215947,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1765356491003,2.91043413,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1765356491332,2.91043413,138.82,138.78,7.20532557]
["bitfinex","SOLUSD",1765356491497,2.91043413,138.8,138.78,7.20532557]
["bitfinex","SOLUSD",1765356491900,2.91043413,138.8,138.77,7.20602985]
["bitfinex","SOLUSD",1765356492710,1.86151352,138.8,138.77,7.20602985]
["bitfinex","SOLUSD",1765356494241,1.86151352,138.8,138.75,25.22461617]
["bitfinex","SOLUSD",1765356495638,1.86151352,138.8,138.75,19.87892249]
["bitfinex","SOLUSD",1765356497638,1.86151352,138.8,138.75,27.08612969]
["bitfinex","SOLUSD",1765356498337,9.0658318,138.81,138.75,27.08612969]
["bitfinex","SOLUSD",1765356498638,9.0658318,138.81,138.75,25.22461617]
["bitfinex","SOLUSD",1765356500343,7.20357297,138.82,138.75,25.22461617]
["bitfinex","SOLUSD",1765356500545,1.86151352,138.81,138.75,25.22461617]
["bitfinex","SOLUSD",1765356501444,9.0657306,138.81,138.75,25.22461617]
["bitfinex","SOLUSD",1765356502331,1.86151352,138.81,138.75,27.08612969]
["bitfinex","SOLUSD",1765356502848,1.86151352,138.81,138.75,25.22461617]
["bitfinex","SOLUSD",1765356503050,1.86151352,138.81,138.75,27.08612969]
["bitfinex","SOLUSD",1765356507824,7.20305409,138.83,138.75,27.08612969]
["bitfinex","SOLUSD",1765356508026,1.86151352,138.81,138.75,27.08612969]
["bitfinex","SOLUSD",1765356508449,1.86151352,138.85,138.79,1.86151352]
["bitfinex","SOLUSD",1765356509162,1.86151352,138.84,138.79,1.86151352]
["bitfinex","SOLUSD",1765356509448,1.86151352,138.84,138.78,1.86151352]
["bitfinex","SOLUSD",1765356509829,1.86151352,138.84,138.79,7.20513005]
["bitfinex","SOLUSD",1765356510229,1.86151352,138.84,138.79,25.21795518]
["bitfinex","SOLUSD",1765356511136,7.20250161,138.85,138.79,25.21795518]
["bitfinex","SOLUSD",1765356511341,1.86151352,138.84,138.79,25.21795518]
["bitfinex","SOLUSD",1765356512439,9.06427086,138.84,138.79,25.21795518]
["bitfinex","SOLUSD",1765356513646,9.06427086,138.84,138.79,18.01282513]
["bitfinex","SOLUSD",1765356515463,7.20275734,138.84,138.79,34.9794687]
["bitfinex","SOLUSD",1765356515667,1.86151352,138.85,138.79,34.9794687]
["bitfinex","SOLUSD",1765356515845,1.86151352,138.85,138.79,33.11795518]
["bitfinex","SOLUSD",1765356515846,1.86151352,138.84,138.79,33.11795518]
["bitfinex","SOLUSD",1765356517849,1.86151352,138.82,138.79,7.9]
["bitfinex","SOLUSD",1765356518061,1.86151352,138.82,138.78,7.20542868]
["bitfinex","SOLUSD",1765356519187,9.06456761,138.83,138.79,7.20504304]
["bitfinex","SOLUSD",1765356519471,7.20275844,138.84,138.79,9.06655656]
["bitfinex","SOLUSD",1765356519669,7.20275844,138.84,138.79,7.20504304]
["bitfinex","SOLUSD",1765356519858,7.20275844,138.84,138.79,9.06655656]
["bitfinex","SOLUSD",1765356520450,9.06376757,138.85,138.79,27.07938169]
["bitfinex","SOLUSD",1765356520849,1.86151352,138.81,138.77,7.20580149]
["bitfinex","SOLUSD",1765356521049,1.86151352,138.8,138.77,7.20580149]
["bitfinex","SOLUSD",1765356521245,1.86151352,138.81,138.77,7.20580149]
["bitfinex","SOLUSD",1765356521670,1.86151352,138.8,138.77,7.20580149]
["bitfinex","SOLUSD",1765356522053,1.86151352,138.79,138.76,7.20650449]
["bitfinex","SOLUSD",1765356522253,13.0470912,138.82,138.73,7.20796441]
["bitfinex","SOLUSD",1765356522254,1.86151352,138.77,138.73,7.20796441]
["bitfinex","SOLUSD",1765356522463,1.86151352,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765356522764,1.86151352,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765356523381,7.20680295,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765356523777,7.20616848,138.77,138.72,7.20876585]
["bitfinex","SOLUSD",1765356524696,25.22045485,138.78,138.72,7.20876585]
["bitfinex","SOLUSD",1765356540508,25.22045485,138.78,138.72,25.23068049]
["bitfinex","SOLUSD",1765356540509,9.06716274,138.78,138.72,25.23068049]
["bitfinex","SOLUSD",1765356542802,1.86151352,138.77,138.72,25.23068049]
["bitfinex","SOLUSD",1765356545730,9.06716274,138.78,138.72,25.23068049]
["bitfinex","SOLUSD",1765356548330,9.06716274,138.78,138.72,27.09219401]
["bitfinex","SOLUSD",1765356548546,9.0679378,138.77,138.72,25.23068049]
["bitfinex","SOLUSD",1765356548843,9.0679378,138.77,138.72,7.20876585]
["bitfinex","SOLUSD",1765356549202,1.86151352,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765356549402,1.86151352,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765356550212,1.86151352,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765356552129,1.86151352,138.76,138.71,25.90281063]
["bitfinex","SOLUSD",1765356552130,1.86151352,138.74,138.71,7.88]
["bitfinex","SOLUSD",1765356552427,1.86151352,138.74,138.7,7.40948254]
["bitfinex","SOLUSD",1765356552935,1.86151352,138.74,138.71,7.20925927]
["bitfinex","SOLUSD",1765356553146,1.86151352,138.75,138.71,7.20925927]
["bitfinex","SOLUSD",1765356553628,9.06848276,138.76,138.71,7.20925927]
["bitfinex","SOLUSD",1765356553950,9.06790838,138.77,138.72,7.9]
["bitfinex","SOLUSD",1765356554824,2.9098225,138.75,138.72,7.9]
["bitfinex","SOLUSD",1765356555028,2.9098225,138.75,138.71,7.20925927]
["bitfinex","SOLUSD",1765356555736,10.11704057,138.75,138.71,7.20925927]
["bitfinex","SOLUSD",1765356556147,7.20721807,138.75,138.71,7.20925927]
["bitfinex","SOLUSD",1765356556344,10.11704057,138.75,138.71,7.20925927]
["bitfinex","SOLUSD",1765356557238,2.9098225,138.74,138.71,7.20925927]
["bitfinex","SOLUSD",1765356557438,10.11765975,138.74,138.71,7.20925927]
["bitfinex","SOLUSD",1765356558163,10.11725493,138.75,138.71,7.20925927]
["bitfinex","SOLUSD",1765356560846,2.9098225,138.75,138.71,7.20925927]
["bitfinex","SOLUSD",1765356561568,7.22143387,138.75,138.71,7.20925927]
["bitfinex","SOLUSD",1765356561737,14.42874105,138.75,138.71,7.20925927]
["bitfinex","SOLUSD",1765356561943,2.9098225,138.74,138.71,7.20925927]
["bitfinex","SOLUSD",1765356563777,10.11757544,138.74,138.71,7.20925927]
["bitfinex","SOLUSD",1765356570667,2.9098225,138.75,138.71,7.20925927]
["bitfinex","SOLUSD",1765356570868,4.31469248,138.74,138.71,7.20925927]
["bitfinex","SOLUSD",1765356571166,7.22451498,138.74,138.7,15.30969136]
["bitfinex","SOLUSD",1765356571368,2.9098225,138.74,138.7,15.30969136]
["bitfinex","SOLUSD",1765356571764,7.22451498,138.74,138.7,15.30969136]
["bitfinex","SOLUSD",1765356571969,4.31469248,138.73,138.7,15.30969136]
["bitfinex","SOLUSD",1765356572477,7.22451498,138.73,138.7,15.30969136]
["bitfinex","SOLUSD",1765356573464,4.31469248,138.73,138.7,15.30969136]
["bitfinex","SOLUSD",1765356575682,11.52305298,138.73,138.7,15.30969136]
["bitfinex","SOLUSD",1765356576181,14.43287548,138.73,138.7,15.30969136]
["bitfinex","SOLUSD",1765356576372,10.118183,138.73,138.7,15.30969136]
["bitfinex","SOLUSD",1765356578289,24.76685862,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765356578581,24.76685862,138.71,138.69,0.2]
["bitfinex","SOLUSD",1765356578582,8.80994492,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765356578763,8.80994492,138.7,138.61,7.9]
["bitfinex","SOLUSD",1765356578764,2.9098225,138.64,138.61,7.9]
["bitfinex","SOLUSD",1765356578970,2.9098225,138.64,138.61,7.21447559]
["bitfinex","SOLUSD",1765356579188,2.9098225,138.64,138.59,7.9]
["bitfinex","SOLUSD",1765356579784,2.9098225,138.64,138.6,7.21472264]
["bitfinex","SOLUSD",1765356580281,10.12283531,138.64,138.6,7.21472264]
["bitfinex","SOLUSD",1765356582591,2.9098225,138.61,138.55,20.9470912]
["bitfinex","SOLUSD",1765356582754,7.21301281,138.64,138.59,7.21540509]
["bitfinex","SOLUSD",1765356582755,2.9098225,138.63,138.59,7.21540509]
["bitfinex","SOLUSD",1765356582963,20.94925456,138.63,138.59,7.21540509]
["bitfinex","SOLUSD",1765356583180,2.9098225,138.63,138.59,7.21540509]
["bitfinex","SOLUSD",1765356584287,10.1234775,138.63,138.59,7.21540509]
["bitfinex","SOLUSD",1765356585265,2.9098225,138.62,138.59,7.21540509]
["bitfinex","SOLUSD",1765356587285,2.9098225,138.62,138.58,7.9]
["bitfinex","SOLUSD",1765356587286,2.9098225,138.62,138.58,15.11599993]
["bitfinex","SOLUSD",1765356588167,2.9098225,138.61,138.58,15.11599993]
["bitfinex","SOLUSD",1765356588367,2.9098225,138.6,138.58,15.11599993]
["bitfinex","SOLUSD",1765356589091,2.9098225,138.61,138.58,15.11599993]
["bitfinex","SOLUSD",1765356590988,10.12441586,138.61,138.58,7.9]
["bitfinex","SOLUSD",1765356591196,2.9098225,138.6,138.58,7.9]
["bitfinex","SOLUSD",1765356592299,2.9098225,138.6,138.57,7.21637644]
["bitfinex","SOLUSD",1765356594682,7.21459336,138.61,138.57,7.21637644]
["bitfinex","SOLUSD",1765356594898,2.9098225,138.6,138.57,7.21637644]
["bitfinex","SOLUSD",1765356596294,7.21396623,138.62,138.57,7.21637644]
["bitfinex","SOLUSD",1765356596496,2.9098225,138.6,138.57,7.21637644]
["bitfinex","SOLUSD",1765356601104,2.9098225,138.61,138.57,7.21637644]
["bitfinex","SOLUSD",1765356602305,2.9098225,138.6,138.57,7.21637644]
["bitfinex","SOLUSD",1765356606109,2.9098225,138.59,138.56,7.9]
["bitfinex","SOLUSD",1765356606317,7.21526656,138.6,138.54,7.21776314]
["bitfinex","SOLUSD",1765356606318,2.9098225,138.57,138.54,7.21776314]
["bitfinex","SOLUSD",1765356606606,2.9098225,138.56,138.53,15.11846406]
["bitfinex","SOLUSD",1765356606814,2.9098225,138.56,138.54,7.21801215]
["bitfinex","SOLUSD",1765356607102,2.9098225,138.57,138.54,7.21801215]
["bitfinex","SOLUSD",1765356607305,2.9098225,138.6,138.54,28.17316451]
["bitfinex","SOLUSD",1765356607485,23.17140038,138.61,138.55,2.9098225]
["bitfinex","SOLUSD",1765356607683,23.17140038,138.61,138.56,7.9]
["bitfinex","SOLUSD",1765356608612,23.17140038,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1765356609187,10.12395954,138.62,138.57,7.21656924]
["bitfinex","SOLUSD",1765356609711,2.9098225,138.62,138.57,25.25799234]
["bitfinex","SOLUSD",1765356611587,28.16076642,138.63,138.57,25.25799234]
["bitfinex","SOLUSD",1765356611789,2.9098225,138.62,138.57,25.25799234]
["bitfinex","SOLUSD",1765356612610,10.12390757,138.62,138.57,25.25799234]
["bitfinex","SOLUSD",1765356612794,10.12390757,138.62,138.57,28.16781484]
["bitfinex","SOLUSD",1765356613195,10.12390757,138.62,138.57,7.21656924]
["bitfinex","SOLUSD",1765356613419,7.21408507,138.62,138.57,7.21656924]
["bitfinex","SOLUSD",1765356613620,10.12390757,138.62,138.57,7.21656924]
["bitfinex","SOLUSD",1765356614691,7.21408507,138.62,138.57,27.12406073]
["bitfinex","SOLUSD",1765356616699,7.21408507,138.62,138.57,25.25799234]
["bitfinex","SOLUSD",1765356616906,9.08015346,138.62,138.57,25.25799234]
["bitfinex","SOLUSD",1765356617116,9.08015346,138.62,138.57,7.21656924]
["bitfinex","SOLUSD",1765356617422,9.08015346,138.62,138.56,15.11692985]
["bitfinex","SOLUSD",1765356617423,1.86606839,138.61,138.56,15.11692985]
["bitfinex","SOLUSD",1765356617801,1.86606839,138.6,138.56,15.11692985]
["bitfinex","SOLUSD",1765356618427,9.08148331,138.6,138.56,15.11692985]
["bitfinex","SOLUSD",1765356619122,7.21541492,138.6,138.56,15.11692985]
["bitfinex","SOLUSD",1765356619415,9.08066293,138.61,138.56,15.11692985]
["bitfinex","SOLUSD",1765356619607,7.21459454,138.61,138.56,15.11692985]
["bitfinex","SOLUSD",1765356621319,9.08066293,138.61,138.56,15.11692985]
["bitfinex","SOLUSD",1765356621507,1.86606839,138.6,138.56,15.11692985]
["bitfinex","SOLUSD",1765356622600,9.08140929,138.6,138.56,15.11692985]
["bitfinex","SOLUSD",1765356626424,7.21421174,138.62,138.57,1.86606839]
["bitfinex","SOLUSD",1765356626722,4.09661596,138.61,138.57,1.86606839]
["bitfinex","SOLUSD",1765356626921,20.26078782,138.63,138.56,35.02572341]
["bitfinex","SOLUSD",1765356626922,4.09661596,138.62,138.56,35.02572341]
["bitfinex","SOLUSD",1765356627114,4.09661596,138.61,138.56,35.02572341]
["bitfinex","SOLUSD",1765356627313,4.09661596,138.62,138.56,35.02572341]
["bitfinex","SOLUSD",1765356627523,4.09661596,138.61,138.56,35.02572341]
["bitfinex","SOLUSD",1765356627734,4.09661596,138.62,138.56,35.02572341]
["bitfinex","SOLUSD",1765356628077,4.09661596,138.61,138.56,35.02572341]
["bitfinex","SOLUSD",1765356628325,4.09661596,138.62,138.58,25.25616971]
["bitfinex","SOLUSD",1765356628535,4.09661596,138.61,138.58,25.25616971]
["bitfinex","SOLUSD",1765356628707,4.09661596,138.62,138.58,25.25616971]
["bitfinex","SOLUSD",1765356628905,4.09661596,138.61,138.58,25.25616971]
["bitfinex","SOLUSD",1765356629114,4.09661596,138.62,138.58,25.25616971]
["bitfinex","SOLUSD",1765356629313,4.09661596,138.61,138.58,25.25616971]
["bitfinex","SOLUSD",1765356629526,4.09661596,138.62,138.58,25.25616971]
["bitfinex","SOLUSD",1765356629727,4.09661596,138.61,138.58,25.25616971]
["bitfinex","SOLUSD",1765356630035,4.09661596,138.62,138.58,25.25616971]
["bitfinex","SOLUSD",1765356630200,4.09661596,138.61,138.58,18.04012122]
["bitfinex","SOLUSD",1765356630531,4.09661596,138.62,138.59,7.9]
["bitfinex","SOLUSD",1765356630718,4.09661596,138.61,138.59,7.9]
["bitfinex","SOLUSD",1765356631019,4.09661596,138.62,138.59,7.9]
["bitfinex","SOLUSD",1765356631223,4.09661596,138.61,138.59,15.11511831]
["bitfinex","SOLUSD",1765356631520,4.09661596,138.62,138.59,15.11511831]
["bitfinex","SOLUSD",1765356631725,9.07976501,138.63,138.59,15.11511831]
["bitfinex","SOLUSD",1765356631726,4.09661596,138.61,138.59,15.11511831]
["bitfinex","SOLUSD",1765356631932,4.09661596,138.62,138.59,15.11511831]
["bitfinex","SOLUSD",1765356632136,4.09661596,138.61,138.59,15.11511831]
["bitfinex","SOLUSD",1765356632324,4.09661596,138.62,138.59,15.11511831]
["bitfinex","SOLUSD",1765356632523,4.09661596,138.61,138.59,15.11511831]
["bitfinex","SOLUSD",1765356632736,1.86606839,138.61,138.59,7.9]
["bitfinex","SOLUSD",1765356633032,5.96268435,138.61,138.57,15.11614533]
["bitfinex","SOLUSD",1765356634438,13.17717679,138.61,138.57,15.11614533]
["bitfinex","SOLUSD",1765356634739,9.08056083,138.61,138.57,15.11614533]
["bitfinex","SOLUSD",1765356635143,1.86606839,138.61,138.57,15.11614533]
["bitfinex","SOLUSD",1765356635340,5.97137529,138.61,138.57,15.11614533]
["bitfinex","SOLUSD",1765356635644,4.1053069,138.61,138.57,33.15756843]
["bitfinex","SOLUSD",1765356636330,13.18595521,138.61,138.57,7.9]
["bitfinex","SOLUSD",1765356636528,4.0978747,138.6,138.57,15.11655822]
["bitfinex","SOLUSD",1765356636840,11.31295622,138.6,138.57,15.11655822]
["bitfinex","SOLUSD",1765356639442,13.17902461,138.6,138.57,7.9]
["bitfinex","SOLUSD",1765356639645,9.08114991,138.6,138.57,7.9]
["bitfinex","SOLUSD",1765356640739,4.07340406,138.59,138.56,7.21691706]
["bitfinex","SOLUSD",1765356643438,103.6,138.63,138.56,25.25964223]
["bitfinex","SOLUSD",1765356643649,1.86606839,138.61,138.56,25.25964223]
["bitfinex","SOLUSD",1765356643850,4.07709591,138.6,138.56,25.25964223]
["bitfinex","SOLUSD",1765356644027,1.86606839,138.61,138.56,25.25964223]
["bitfinex","SOLUSD",1765356644229,4.07695836,138.6,138.56,25.25964223]
["bitfinex","SOLUSD",1765356645548,4.07695836,138.59,138.56,7.21691706]
["bitfinex","SOLUSD",1765356646022,9.08120367,138.6,138.56,7.21691706]
["bitfinex","SOLUSD",1765356646450,4.06558309,138.59,138.56,7.21691706]
["bitfinex","SOLUSD",1765356646647,9.08120367,138.6,138.56,7.21691706]
["bitfinex","SOLUSD",1765356649558,1.86606839,138.6,138.56,7.21691706]
["bitfinex","SOLUSD",1765356652073,1.86606839,138.6,138.57,1.86606839]
["bitfinex","SOLUSD",1765356652074,4.06869561,138.6,138.57,1.86606839]
["bitfinex","SOLUSD",1765356652230,4.06869561,138.62,138.58,7.9]
["bitfinex","SOLUSD",1765356652547,4.06869561,138.61,138.58,7.9]
["bitfinex","SOLUSD",1765356653254,4.06869561,138.61,138.58,15.11558049]
["bitfinex","SOLUSD",1765356655741,5.934764,138.62,138.58,15.11558049]
["bitfinex","SOLUSD",1765356656043,4.06869561,138.61,138.58,15.11558049]
["bitfinex","SOLUSD",1765356660466,1.86606839,138.6,138.56,7.21689263]
["bitfinex","SOLUSD",1765356660764,4.06869561,138.61,138.52,16.98524251]
["bitfinex","SOLUSD",1765356660765,5.934764,138.59,138.52,16.98524251]
["bitfinex","SOLUSD",1765356660950,1.86606839,138.59,138.53,1.86606839]
["bitfinex","SOLUSD",1765356661152,5.934764,138.59,138.53,1.86606839]
["bitfinex","SOLUSD",1765356661343,1.86606839,138.59,138.53,1.86606839]
["bitfinex","SOLUSD",1765356661538,4.06869561,138.58,138.53,1.86606839]
["bitfinex","SOLUSD",1765356661735,4.06869561,138.58,138.53,19.91208213]
["bitfinex","SOLUSD",1765356661962,4.06869561,138.58,138.53,27.13073512]
["bitfinex","SOLUSD",1765356662263,13.15030811,138.59,138.53,25.26466673]
["bitfinex","SOLUSD",1765356662464,4.06869561,138.58,138.53,25.26466673]
["bitfinex","SOLUSD",1765356663148,5.934764,138.58,138.53,25.26466673]
["bitfinex","SOLUSD",1765356663972,1.86606839,138.54,138.48,7.9]
["bitfinex","SOLUSD",1765356664266,25.25197244,138.61,138.52,1.86606839]
["bitfinex","SOLUSD",1765356664439,25.25197244,138.61,138.51,20.26671752]
["bitfinex","SOLUSD",1765356664440,1.86606839,138.59,138.53,9.76606839]
["bitfinex","SOLUSD",1765356664635,4.01748377,138.59,138.53,9.76606839]
["bitfinex","SOLUSD",1765356664859,5.88355216,138.59,138.53,9.76606839]
["bitfinex","SOLUSD",1765356665352,4.01748377,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1765356665548,1.86606839,138.61,138.55,1.86606839]
["bitfinex","SOLUSD",1765356665752,13.1491532,138.62,138.56,7.9]
["bitfinex","SOLUSD",1765356665964,4.06863858,138.61,138.56,7.9]
["bitfinex","SOLUSD",1765356666153,5.93470697,138.61,138.56,7.9]
["bitfinex","SOLUSD",1765356667367,13.14928438,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1765356667666,9.0806458,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1765356668667,4.0703989,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765356668851,5.93646729,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765356669348,13.15162424,138.6,138.56,15.11692119]
["bitfinex","SOLUSD",1765356669566,9.08122534,138.6,138.56,15.11692119]
["bitfinex","SOLUSD",1765356670673,7.21396623,138.62,138.56,15.11692119]
["bitfinex","SOLUSD",1765356670854,5.93127305,138.61,138.56,15.11692119]
["bitfinex","SOLUSD",1765356671053,4.06520466,138.6,138.56,15.11692119]
["bitfinex","SOLUSD",1765356671270,5.93127305,138.6,138.56,15.11692119]
["bitfinex","SOLUSD",1765356671568,1.86606839,138.6,138.56,15.11692119]
["bitfinex","SOLUSD",1765356671763,5.93127305,138.6,138.56,15.11692119]
["bitfinex","SOLUSD",1765356671964,1.86606839,138.6,138.56,15.11692119]
["bitfinex","SOLUSD",1765356672168,5.93127305,138.6,138.56,15.11692119]
["bitfinex","SOLUSD",1765356672366,9.08124385,138.6,138.56,15.11692119]
["bitfinex","SOLUSD",1765356674470,1.86606839,138.59,138.56,15.11692119]
["bitfinex","SOLUSD",1765356674670,2.91707218,138.59,138.56,15.11692119]
["bitfinex","SOLUSD",1765356674870,6.97328316,138.6,138.56,15.11692119]
["bitfinex","SOLUSD",1765356675074,2.91707218,138.6,138.56,15.11692119]
["bitfinex","SOLUSD",1765356675273,6.97328316,138.6,138.56,15.11692119]
["bitfinex","SOLUSD",1765356675580,10.1321802,138.6,138.56,15.11692119]
["bitfinex","SOLUSD",1765356675780,4.05621098,138.59,138.56,15.11692119]
["bitfinex","SOLUSD",1765356676079,10.1321802,138.6,138.56,15.11692119]
["bitfinex","SOLUSD",1765356677777,10.1321802,138.6,138.54,2.91707218]
["bitfinex","SOLUSD",1765356677778,2.91707218,138.58,138.54,7.21795402]
["bitfinex","SOLUSD",1765356678089,2.91707218,138.58,138.54,15.11795402]
["bitfinex","SOLUSD",1765356679578,10.13314831,138.58,138.54,15.11795402]
["bitfinex","SOLUSD",1765356682881,2.91707218,138.56,138.51,18.04838021]
["bitfinex","SOLUSD",1765356683194,7.21607613,138.58,138.52,7.9]
["bitfinex","SOLUSD",1765356683195,2.91707218,138.55,138.52,7.9]
["bitfinex","SOLUSD",1765356683868,2.91707218,138.56,138.52,7.9]
["bitfinex","SOLUSD",1765356684074,10.13444526,138.56,138.52,15.11882919]
["bitfinex","SOLUSD",1765356687665,25.25616971,138.58,138.52,15.11882919]
["bitfinex","SOLUSD",1765356687873,25.25616971,138.58,138.52,33.1667645]
["bitfinex","SOLUSD",1765356687874,3.99932313,138.57,138.52,33.1667645]
["bitfinex","SOLUSD",1765356688105,3.99932313,138.57,138.52,36.08383668]
["bitfinex","SOLUSD",1765356689293,10.13312067,138.58,138.52,36.08383668]
["bitfinex","SOLUSD",1765356689590,4.00259237,138.57,138.52,36.08383668]
["bitfinex","SOLUSD",1765356690791,10.13312067,138.58,138.52,36.08383668]
["bitfinex","SOLUSD",1765356690995,2.91707218,138.57,138.52,33.1667645]
["bitfinex","SOLUSD",1765356691497,6.91732817,138.57,138.52,33.1667645]
["bitfinex","SOLUSD",1765356692299,2.91707218,138.57,138.52,33.1667645]
["bitfinex","SOLUSD",1765356692592,10.13367813,138.57,138.52,33.1667645]
["bitfinex","SOLUSD",1765356693288,2.91707218,138.56,138.52,33.1667645]
["bitfinex","SOLUSD",1765356693791,10.13417652,138.56,138.52,33.1667645]
["bitfinex","SOLUSD",1765356695205,7.21710434,138.56,138.52,33.1667645]
["bitfinex","SOLUSD",1765356695497,10.13389384,138.57,138.52,33.1667645]
["bitfinex","SOLUSD",1765356700608,10.13389384,138.57,138.52,18.04793531]
["bitfinex","SOLUSD",1765356700906,10.13389384,138.57,138.53,7.9]
["bitfinex","SOLUSD",1765356701904,10.13389384,138.57,138.53,15.11852435]
["bitfinex","SOLUSD",1765356710808,10.13389384,138.57,138.53,7.9]
["bitfinex","SOLUSD",1765356710999,2.91707218,138.56,138.53,7.9]
["bitfinex","SOLUSD",1765356711385,6.90450704,138.56,138.53,7.9]
["bitfinex","SOLUSD",1765356711918,14.12173091,138.56,138.53,7.9]
["bitfinex","SOLUSD",1765356712210,10.13429605,138.56,138.53,7.9]
["bitfinex","SOLUSD",1765356716606,10.13429605,138.56,138.53,15.11862797]
["bitfinex","SOLUSD",1765356719921,25.25669131,138.58,138.53,15.11862797]
["bitfinex","SOLUSD",1765356720221,2.91707218,138.56,138.53,15.11862797]
["bitfinex","SOLUSD",1765356720421,6.90679369,138.56,138.53,15.11862797]
["bitfinex","SOLUSD",1765356720724,2.91707218,138.56,138.53,15.11862797]
["bitfinex","SOLUSD",1765356720937,3.98972151,138.56,138.53,15.11862797]
["bitfinex","SOLUSD",1765356721094,31.08532064,138.6,138.54,2.91707218]
["bitfinex","SOLUSD",1765356721095,2.91707218,138.6,138.54,2.91707218]
["bitfinex","SOLUSD",1765356721296,8.80994492,138.62,138.53,15.11862797]
["bitfinex","SOLUSD",1765356721297,6.93908231,138.59,138.53,33.16526046]
["bitfinex","SOLUSD",1765356721495,4.02201013,138.58,138.53,36.08233264]
["bitfinex","SOLUSD",1765356721813,4.02201013,138.57,138.53,36.08233264]
["bitfinex","SOLUSD",1765356722018,11.23809277,138.58,138.53,36.08233264]
["bitfinex","SOLUSD",1765356722221,4.02201013,138.57,138.53,36.08233264]
["bitfinex","SOLUSD",1765356722727,4.02201013,138.57,138.53,33.16526046]
["bitfinex","SOLUSD",1765356726410,4.02201013,138.57,138.53,36.08233264]
["bitfinex","SOLUSD",1765356729031,4.02201013,138.57,138.53,33.16526046]
["bitfinex","SOLUSD",1765356734927,4.02201013,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1765356740050,4.02201013,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1765356740216,4.02201013,138.57,138.54,15.11813194]
["bitfinex","SOLUSD",1765356743743,4.02201013,138.57,138.54,33.1634618]
["bitfinex","SOLUSD",1765356743919,4.02201013,138.58,138.54,33.1634618]
["bitfinex","SOLUSD",1765356744119,4.02201013,138.57,138.54,33.1634618]
["bitfinex","SOLUSD",1765356744430,13.10542583,138.58,138.54,33.1634618]
["bitfinex","SOLUSD",1765356744624,4.02201013,138.57,138.54,33.1634618]
["bitfinex","SOLUSD",1765356745139,4.02201013,138.57,138.54,15.11813194]
["bitfinex","SOLUSD",1765356750743,4.02201013,138.57,138.53,25.26479593]
["bitfinex","SOLUSD",1765356750936,4.02201013,138.57,138.54,7.9]
["bitfinex","SOLUSD",1765356752248,4.02201013,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1765356759229,27.12116571,138.58,138.53,25.26479593]
["bitfinex","SOLUSD",1765356759436,4.0247556,138.57,138.53,25.26479593]
["bitfinex","SOLUSD",1765356759642,27.12116571,138.58,138.53,33.16479593]
["bitfinex","SOLUSD",1765356759950,4.02472315,138.57,138.53,33.16479593]
["bitfinex","SOLUSD",1765356760164,27.12116571,138.58,138.53,33.16479593]
["bitfinex","SOLUSD",1765356760331,4.02524075,138.57,138.53,33.16479593]
["bitfinex","SOLUSD",1765356760534,27.12116571,138.58,138.53,33.16479593]
["bitfinex","SOLUSD",1765356760732,4.02524075,138.57,138.53,33.16479593]
["bitfinex","SOLUSD",1765356760954,27.12116571,138.58,138.53,33.16479593]
["bitfinex","SOLUSD",1765356761133,4.02554819,138.57,138.53,33.16479593]
["bitfinex","SOLUSD",1765356761334,1.86730042,138.57,138.53,15.11865299]
["bitfinex","SOLUSD",1765356761528,4.01879549,138.56,138.53,15.11865299]
["bitfinex","SOLUSD",1765356761725,23.53812066,138.57,138.53,15.11865299]
["bitfinex","SOLUSD",1765356761936,5.87885908,138.56,138.53,15.11865299]
["bitfinex","SOLUSD",1765356762132,1.86730042,138.56,138.53,15.11865299]
["bitfinex","SOLUSD",1765356762336,1.86730042,138.57,138.53,15.11865299]
["bitfinex","SOLUSD",1765356762538,4.01208273,138.56,138.53,15.11865299]
["bitfinex","SOLUSD",1765356762841,7.9,138.56,138.53,15.11865299]
["bitfinex","SOLUSD",1765356765654,9.08410604,138.57,138.53,15.11865299]
["bitfinex","SOLUSD",1765356765950,4.01543604,138.56,138.53,15.11865299]
["bitfinex","SOLUSD",1765356766148,27.12422726,138.57,138.53,15.11865299]
["bitfinex","SOLUSD",1765356766358,4.01654167,138.56,138.53,15.11865299]
["bitfinex","SOLUSD",1765356766550,27.12422726,138.57,138.53,15.11865299]
["bitfinex","SOLUSD",1765356766732,4.01648065,138.56,138.53,15.11865299]
["bitfinex","SOLUSD",1765356766931,27.12422726,138.57,138.53,15.11865299]
["bitfinex","SOLUSD",1765356767129,4.01651133,138.56,138.53,15.11865299]
["bitfinex","SOLUSD",1765356767361,9.08360752,138.58,138.53,15.11865299]
["bitfinex","SOLUSD",1765356767664,4.01750918,138.57,138.53,15.11865299]
["bitfinex","SOLUSD",1765356767835,4.01750918,138.56,138.53,15.11865299]
["bitfinex","SOLUSD",1765356768035,30.75286245,138.58,138.53,15.11865299]
["bitfinex","SOLUSD",1765356768369,4.01748395,138.57,138.51,21.66925493]
["bitfinex","SOLUSD",1765356768672,4.01748395,138.57,138.49,15.12041844]
["bitfinex","SOLUSD",1765356768673,1.86730042,138.52,138.49,15.12041844]
["bitfinex","SOLUSD",1765356769340,20.44454576,138.51,138.49,7.9]
["bitfinex","SOLUSD",1765356769563,20.44454576,138.51,138.46,7.22214342]
["bitfinex","SOLUSD",1765356769868,1.86730042,138.51,138.47,7.9]
["bitfinex","SOLUSD",1765356770170,19.92432777,138.5,138.47,7.9]
["bitfinex","SOLUSD",1765356770637,19.92432777,138.5,138.47,15.12164205]
["bitfinex","SOLUSD",1765356772963,19.92432777,138.5,138.47,33.17609427]
["bitfinex","SOLUSD",1765356776562,19.92432777,138.5,138.47,25.27609427]
["bitfinex","SOLUSD",1765356776862,19.92432777,138.5,138.47,18.05445222]
["bitfinex","SOLUSD",1765356778863,19.92432777,138.5,138.47,25.27623311]
["bitfinex","SOLUSD",1765356781640,14.91439162,138.53,138.47,27.14353353]
["bitfinex","SOLUSD",1765356781841,13.0470912,138.53,138.47,41.68660814]
["bitfinex","SOLUSD",1765356782060,34.7241749,138.53,138.47,41.68660814]
["bitfinex","SOLUSD",1765356782366,36.59147532,138.53,138.47,41.68660814]
["bitfinex","SOLUSD",1765356782750,1.86730042,138.52,138.47,39.81930772]
["bitfinex","SOLUSD",1765356783768,1.86730042,138.52,138.47,33.17623311]
["bitfinex","SOLUSD",1765356787672,34.7241749,138.53,138.47,33.17623311]
["bitfinex","SOLUSD",1765356787878,1.86730042,138.52,138.47,33.17623311]
["bitfinex","SOLUSD",1765356788370,1.86730042,138.52,138.47,35.04353353]
["bitfinex","SOLUSD",1765356789486,36.59147532,138.53,138.47,35.04353353]
["bitfinex","SOLUSD",1765356789669,14.91439162,138.53,138.47,35.04353353]
["bitfinex","SOLUSD",1765356789859,36.59147532,138.53,138.47,35.04353353]
["bitfinex","SOLUSD",1765356790171,14.91439162,138.53,138.47,35.04353353]
["bitfinex","SOLUSD",1765356790472,36.59147532,138.53,138.47,35.04353353]
["bitfinex","SOLUSD",1765356790678,36.59147532,138.53,138.49,25.27258284]
["bitfinex","SOLUSD",1765356792579,36.59147532,138.53,138.49,18.05184489]
["bitfinex","SOLUSD",1765356793580,1.86730042,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1765356793771,19.91914531,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1765356794163,1.86730042,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1765356795190,23.54595056,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1765356795485,1.86730042,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1765356795980,13.0470912,138.53,138.48,25.27440784]
["bitfinex","SOLUSD",1765356796169,36.59304176,138.53,138.48,25.27440784]
["bitfinex","SOLUSD",1765356796663,37.64557582,138.53,138.48,25.27440784]
["bitfinex","SOLUSD",1765356801763,44.86423397,138.53,138.48,25.27440784]
["bitfinex","SOLUSD",1765356801964,2.91983448,138.52,138.48,25.27440784]
["bitfinex","SOLUSD",1765356802165,2.91983448,138.52,138.48,33.17440784]
["bitfinex","SOLUSD",1765356804168,2.91983448,138.51,138.48,15.12125938]
["bitfinex","SOLUSD",1765356804585,2.91983448,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1765356805903,24.59848462,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1765356806185,24.59848462,138.52,138.47,25.27578001]
["bitfinex","SOLUSD",1765356806989,15.96692568,138.53,138.48,2.91983448]
["bitfinex","SOLUSD",1765356807189,37.64400938,138.53,138.48,2.91983448]
["bitfinex","SOLUSD",1765356807677,37.64400938,138.53,138.47,28.19561449]
["bitfinex","SOLUSD",1765356808675,34.7241749,138.53,138.48,2.91983448]
["bitfinex","SOLUSD",1765356808882,13.0470912,138.53,138.48,2.91983448]
["bitfinex","SOLUSD",1765356809180,37.64400938,138.53,138.48,2.91983448]
["bitfinex","SOLUSD",1765356809886,13.0470912,138.53,138.48,2.91983448]
["bitfinex","SOLUSD",1765356810092,29.5755175,138.54,138.49,10.81983448]
["bitfinex","SOLUSD",1765356810293,2.91983448,138.55,138.49,10.81983448]
["bitfinex","SOLUSD",1765356810494,6.95276909,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765356811389,4.03293461,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765356811593,6.95276909,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765356812088,4.03293461,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765356812666,4.03293461,138.54,138.5,25.270498]
["bitfinex","SOLUSD",1765356813291,28.1878092,138.55,138.5,25.270498]
["bitfinex","SOLUSD",1765356813596,4.05912497,138.54,138.5,25.270498]
["bitfinex","SOLUSD",1765356813774,28.1878092,138.55,138.5,25.270498]
["bitfinex","SOLUSD",1765356813973,4.0538574,138.54,138.5,28.19033248]
["bitfinex","SOLUSD",1765356814186,2.91983448,138.55,138.5,28.19033248]
["bitfinex","SOLUSD",1765356814500,4.06046013,138.54,138.51,2.91983448]
["bitfinex","SOLUSD",1765356814797,4.06046013,138.55,138.51,2.91983448]
["bitfinex","SOLUSD",1765356814998,4.06046013,138.54,138.51,2.91983448]
["bitfinex","SOLUSD",1765356815199,4.06046013,138.55,138.51,2.91983448]
["bitfinex","SOLUSD",1765356815499,4.06046013,138.54,138.51,2.91983448]
["bitfinex","SOLUSD",1765356815708,4.06046013,138.55,138.52,10.1390086]
["bitfinex","SOLUSD",1765356815994,4.08847982,138.57,138.52,10.1390086]
["bitfinex","SOLUSD",1765356816192,4.08847982,138.56,138.52,10.1390086]
["bitfinex","SOLUSD",1765356816496,4.08847982,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1765356816670,4.08847982,138.56,138.52,28.18694391]
["bitfinex","SOLUSD",1765356817791,4.08847982,138.56,138.52,36.08694391]
["bitfinex","SOLUSD",1765356818295,4.08847982,138.56,138.52,33.16710943]
["bitfinex","SOLUSD",1765356818482,14.22491775,138.57,138.52,33.16710943]
["bitfinex","SOLUSD",1765356818679,4.08847982,138.56,138.52,33.16710943]
["bitfinex","SOLUSD",1765356820104,10.13643793,138.57,138.52,33.16710943]
["bitfinex","SOLUSD",1765356820496,4.07587011,138.56,138.52,33.16710943]
["bitfinex","SOLUSD",1765356820691,14.21309449,138.56,138.52,15.11917412]
["bitfinex","SOLUSD",1765356820898,2.91983448,138.55,138.51,7.21948554]
["bitfinex","SOLUSD",1765356821087,6.97299747,138.55,138.51,7.21948554]
["bitfinex","SOLUSD",1765356822200,4.05316299,138.55,138.51,7.21948554]
["bitfinex","SOLUSD",1765356822896,10.13796642,138.54,138.5,15.11997924]
["bitfinex","SOLUSD",1765356823805,7.21813194,138.54,138.5,15.11997924]
["bitfinex","SOLUSD",1765356823977,11.25026,138.54,138.5,15.11997924]
["bitfinex","SOLUSD",1765356824501,14.17009448,138.54,138.49,25.27258284]
["bitfinex","SOLUSD",1765356824706,10.13796642,138.54,138.49,25.27258284]
["bitfinex","SOLUSD",1765356833507,7.21813194,138.54,138.49,25.27258284]
["bitfinex","SOLUSD",1765356833709,14.10648821,138.54,138.49,25.27258284]
["bitfinex","SOLUSD",1765356833894,10.13796642,138.54,138.49,25.27258284]
["bitfinex","SOLUSD",1765356835596,3.96586303,138.53,138.49,25.27258284]
["bitfinex","SOLUSD",1765356841115,2.91983448,138.53,138.49,25.27258284]
["bitfinex","SOLUSD",1765356841314,6.88569751,138.53,138.49,25.27258284]
["bitfinex","SOLUSD",1765356843514,2.91983448,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1765356843808,6.87893196,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1765356844002,3.95909748,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1765356844202,3.95909748,138.52,138.43,36.11799526]
["bitfinex","SOLUSD",1765356844203,14.77893196,138.51,138.46,2.91983448]
["bitfinex","SOLUSD",1765356844403,10.81983448,138.51,138.47,7.22144361]
["bitfinex","SOLUSD",1765356844619,20.97347673,138.52,138.49,2.91983448]
["bitfinex","SOLUSD",1765356844788,15.11897922,138.53,138.49,2.91983448]
["bitfinex","SOLUSD",1765356844993,3.95176214,138.52,138.49,2.91983448]
["bitfinex","SOLUSD",1765356845193,2.91983448,138.53,138.48,7.22100319]
["bitfinex","SOLUSD",1765356845622,6.88530689,138.53,138.48,7.22100319]
["bitfinex","SOLUSD",1765356845820,13.2470912,138.52,138.48,7.22100319]
["bitfinex","SOLUSD",1765356846007,20.46656167,138.52,138.47,25.27556508]
["bitfinex","SOLUSD",1765356846202,7.21947047,138.52,138.47,25.27556508]
["bitfinex","SOLUSD",1765356846608,11.18111809,138.52,138.47,25.27556508]
["bitfinex","SOLUSD",1765356847114,14.10095257,138.52,138.47,25.27556508]
["bitfinex","SOLUSD",1765356847323,10.13930495,138.52,138.47,25.27556508]
["bitfinex","SOLUSD",1765356850032,10.13930495,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1765356850231,3.93958378,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1765356850401,31.81952175,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1765356851327,3.94016699,138.51,138.46,7.22210656]
["bitfinex","SOLUSD",1765356851529,3.94016699,138.51,138.46,28.19769721]
["bitfinex","SOLUSD",1765356852806,31.81952175,138.52,138.46,28.19769721]
["bitfinex","SOLUSD",1765356853206,28.89968727,138.52,138.46,28.19769721]
["bitfinex","SOLUSD",1765356853422,31.81952175,138.52,138.46,28.19769721]
["bitfinex","SOLUSD",1765356855417,39.71952175,138.52,138.46,28.19769721]
["bitfinex","SOLUSD",1765356856552,39.71952175,138.52,138.46,25.27786273]
["bitfinex","SOLUSD",1765356856829,38.66867465,138.52,138.46,27.14685011]
["bitfinex","SOLUSD",1765356858133,11.15219248,138.51,138.46,27.14685011]
["bitfinex","SOLUSD",1765356858433,7.21990683,138.51,138.46,27.14685011]
["bitfinex","SOLUSD",1765356861531,11.13616047,138.51,138.46,9.09109394]
["bitfinex","SOLUSD",1765356862737,32.81794415,138.51,138.46,9.09109394]
["bitfinex","SOLUSD",1765356863039,28.90169051,138.51,138.46,7.22210656]
["bitfinex","SOLUSD",1765356864832,7.21990683,138.51,138.46,27.14685011]
["bitfinex","SOLUSD",1765356865133,11.14551989,138.51,138.46,27.14685011]
["bitfinex","SOLUSD",1765356865917,11.14551989,138.51,138.46,7.22210656]
["bitfinex","SOLUSD",1765356866532,32.82573669,138.51,138.46,7.22210656]
["bitfinex","SOLUSD",1765356866733,28.90012363,138.51,138.46,7.22210656]
["bitfinex","SOLUSD",1765356866930,7.21990683,138.51,138.46,27.14685011]
["bitfinex","SOLUSD",1765356867127,3.91633393,138.51,138.46,27.14685011]
["bitfinex","SOLUSD",1765356869641,7.21880583,138.53,138.47,1.86898738]
["bitfinex","SOLUSD",1765356869826,3.93847721,138.52,138.47,1.86898738]
["bitfinex","SOLUSD",1765356870415,3.93847721,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765356870622,3.93847721,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1765356870819,3.93847721,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1765356873745,3.93847721,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1765356874426,3.93847721,138.52,138.48,15.12103757]
["bitfinex","SOLUSD",1765356875038,25.61712735,138.52,138.48,15.12103757]
["bitfinex","SOLUSD",1765356875224,28.89793242,138.52,138.48,15.12103757]
["bitfinex","SOLUSD",1765356878150,28.89793242,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1765356878344,30.7669198,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1765356879751,28.89793242,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1765356879957,30.7669198,138.52,138.47,25.27623311]
["bitfinex","SOLUSD",1765356882559,28.89793242,138.52,138.47,25.27623311]
["bitfinex","SOLUSD",1765356884628,30.7669198,138.52,138.47,25.27623311]
["bitfinex","SOLUSD",1765356885433,9.08826966,138.52,138.47,25.27623311]
["bitfinex","SOLUSD",1765356885634,30.7669198,138.52,138.47,33.17623311]
["bitfinex","SOLUSD",1765356887152,21.67865014,138.52,138.47,33.17623311]
["bitfinex","SOLUSD",1765356887555,28.89784778,138.52,138.47,33.17623311]
["bitfinex","SOLUSD",1765356890273,3.93348208,138.51,138.47,33.17623311]
["bitfinex","SOLUSD",1765356890775,3.93348208,138.51,138.47,25.27623311]
["bitfinex","SOLUSD",1765356890943,3.93348208,138.51,138.47,33.17623311]
["bitfinex","SOLUSD",1765356895862,11.1533484,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1765356896163,32.8335652,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1765356896341,28.90008312,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1765356896542,30.7690705,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1765356898291,28.90008312,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1765356902664,21.6802168,138.51,138.49,1.86898738]
["bitfinex","SOLUSD",1765356902965,13.0470912,138.54,138.49,9.76898738]
["bitfinex","SOLUSD",1765356903139,3.95872146,138.53,138.49,9.76898738]
["bitfinex","SOLUSD",1765356903335,3.95872146,138.54,138.49,9.76898738]
["bitfinex","SOLUSD",1765356903567,3.95872146,138.53,138.49,9.76898738]
["bitfinex","SOLUSD",1765356903768,11.17692627,138.54,138.49,9.76898738]
["bitfinex","SOLUSD",1765356903936,11.17740602,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765356904141,9.08767194,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765356904868,1.86898738,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765356905067,5.82804123,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765356905744,3.95905385,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765356906671,3.95905385,138.54,138.5,9.08920398]
["bitfinex","SOLUSD",1765356906854,3.95905385,138.53,138.5,9.08920398]
["bitfinex","SOLUSD",1765356907042,3.95905385,138.54,138.5,9.08920398]
["bitfinex","SOLUSD",1765356907242,3.95905385,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1765356907761,3.95905385,138.54,138.5,25.27075811]
["bitfinex","SOLUSD",1765356908269,30.03338245,138.56,138.51,1.86898738]
["bitfinex","SOLUSD",1765356908465,3.98060776,138.55,138.51,1.86898738]
["bitfinex","SOLUSD",1765356909250,3.98060776,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765356911261,3.98060776,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765356911464,11.19771406,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765356912374,13.06670144,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765356912568,9.08609368,138.56,138.51,25.26844479]
["bitfinex","SOLUSD",1765356914276,30.75847944,138.56,138.51,25.26844479]
["bitfinex","SOLUSD",1765356915070,9.08609368,138.56,138.51,25.26844479]
["bitfinex","SOLUSD",1765356915258,30.75847944,138.56,138.51,25.26844479]
["bitfinex","SOLUSD",1765356916075,30.75847944,138.56,138.51,27.13743217]
["bitfinex","SOLUSD",1765356917576,28.88963336,138.56,138.51,27.13743217]
["bitfinex","SOLUSD",1765356917776,9.08623498,138.56,138.51,27.13743217]
["bitfinex","SOLUSD",1765356917978,30.75862074,138.56,138.51,27.13743217]
["bitfinex","SOLUSD",1765356918688,31.80807156,138.56,138.51,25.26844479]
["bitfinex","SOLUSD",1765356920083,10.1356858,138.56,138.51,25.26844479]
["bitfinex","SOLUSD",1765356921768,31.80756162,138.57,138.52,2.9184382]
["bitfinex","SOLUSD",1765356921975,31.80756162,138.57,138.51,36.08688299]
["bitfinex","SOLUSD",1765356922684,2.9184382,138.55,138.5,7.21996097]
["bitfinex","SOLUSD",1765356923271,6.87797327,138.55,138.5,7.21996097]
["bitfinex","SOLUSD",1765356923470,18.05215342,138.54,138.5,7.21996097]
["bitfinex","SOLUSD",1765356924875,28.18918356,138.54,138.5,7.21996097]
["bitfinex","SOLUSD",1765356925496,7.21859194,138.54,138.5,7.21996097]
["bitfinex","SOLUSD",1765356925702,20.97059162,138.53,138.5,7.21996097]
["bitfinex","SOLUSD",1765356926000,7.21859194,138.54,138.5,7.21996097]
["bitfinex","SOLUSD",1765356926295,28.18918356,138.54,138.5,7.21996097]
["bitfinex","SOLUSD",1765356926494,31.10762176,138.54,138.5,7.21996097]
["bitfinex","SOLUSD",1765356926684,2.9184382,138.53,138.49,15.12049718]
["bitfinex","SOLUSD",1765356926986,18.05215342,138.53,138.49,15.12049718]
["bitfinex","SOLUSD",1765356927179,20.97059162,138.53,138.49,15.12049718]
["bitfinex","SOLUSD",1765356927596,20.97059162,138.53,138.48,7.22105821]
["bitfinex","SOLUSD",1765356927780,2.9184382,138.51,138.47,15.12160746]
["bitfinex","SOLUSD",1765356928482,20.97352095,138.51,138.47,15.12160746]
["bitfinex","SOLUSD",1765356930698,28.19326041,138.51,138.47,15.12160746]
["bitfinex","SOLUSD",1765356934887,10.13817766,138.51,138.47,15.12160746]
["bitfinex","SOLUSD",1765356936003,39.01135189,138.52,138.47,15.12160746]
["bitfinex","SOLUSD",1765356936186,18.03783094,138.52,138.47,15.12160746]
["bitfinex","SOLUSD",1765356936388,21.6802168,138.53,138.49,2.9184382]
["bitfinex","SOLUSD",1765356936579,10.13683427,138.54,138.49,2.9184382]
["bitfinex","SOLUSD",1765356936781,15.11774416,138.55,138.5,10.8184382]
["bitfinex","SOLUSD",1765356936985,18.03618236,138.55,138.5,7.9]
["bitfinex","SOLUSD",1765356937703,18.03618236,138.55,138.5,10.8184382]
["bitfinex","SOLUSD",1765356937902,18.03618236,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765356939189,7.9,138.55,138.51,25.26893364]
["bitfinex","SOLUSD",1765356939394,7.9,138.55,138.51,28.18737184]
["bitfinex","SOLUSD",1765356940226,2.9184382,138.56,138.51,28.18737184]
["bitfinex","SOLUSD",1765356940402,6.89620162,138.56,138.51,28.18737184]
["bitfinex","SOLUSD",1765356940719,14.11351956,138.56,138.51,28.18737184]
["bitfinex","SOLUSD",1765356940916,10.13575614,138.56,138.51,28.18737184]
["bitfinex","SOLUSD",1765356943711,10.13575614,138.56,138.51,25.26893364]
["bitfinex","SOLUSD",1765356944213,2.9184382,138.55,138.51,25.26893364]
["bitfinex","SOLUSD",1765356945428,6.89491506,138.55,138.51,25.26893364]
["bitfinex","SOLUSD",1765356945890,14.112684,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765356946218,10.13620714,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765356949528,7.21776894,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765356949731,11.19629686,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765356952436,14.11473506,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765356952606,10.13620714,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765356954034,7.21776894,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765356954328,11.20205858,138.55,138.51,10.13813352]
["bitfinex","SOLUSD",1765356955728,7.21709006,138.56,138.51,10.13813352]
["bitfinex","SOLUSD",1765356955931,3.98514798,138.55,138.52,2.9184382]
["bitfinex","SOLUSD",1765356956130,49.13331951,138.57,138.52,2.9184382]
["bitfinex","SOLUSD",1765356956131,3.98514798,138.56,138.52,2.9184382]
["bitfinex","SOLUSD",1765356956330,3.98514798,138.55,138.52,2.9184382]
["bitfinex","SOLUSD",1765356956513,3.98514798,138.56,138.52,2.9184382]
["bitfinex","SOLUSD",1765356956714,3.98514798,138.55,138.52,2.9184382]
["bitfinex","SOLUSD",1765356956915,3.98514798,138.56,138.52,2.9184382]
["bitfinex","SOLUSD",1765356957213,3.98514798,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765356959336,3.98514798,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765356959512,31.08230237,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1765356959806,3.98560097,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765356960008,3.98560097,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765356960226,3.98560097,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765356960423,3.98560097,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765356960723,3.98560097,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765356960924,3.98560097,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765356961127,3.98560097,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765356961329,3.98560097,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765356961531,3.98560097,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765356961725,3.98560097,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765356961930,3.98560097,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765356962113,3.98560097,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765356962316,3.98560097,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765356962518,3.98560097,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765356962818,3.98560097,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765356963016,3.98560097,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765356963315,3.98560097,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765356963647,3.98560097,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765356963829,3.98560097,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765356964128,3.98560097,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765356964329,3.98560097,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765356964645,3.98560097,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765356964846,3.98560097,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765356965029,3.98560097,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765356965348,3.98560097,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765356965541,3.98560097,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765356965730,3.98560097,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765356966047,3.98560097,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765356966217,3.98560097,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765356966416,3.98560097,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765356966617,3.98560097,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765356966832,3.98560097,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765356967033,3.98560097,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765356967246,3.98560097,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765356967426,11.20271571,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765356967625,3.98560097,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765356975049,4.00904368,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765356975249,4.00904368,138.56,138.53,10.13709119]
["bitfinex","SOLUSD",1765356975843,4.00904368,138.55,138.53,10.13709119]
["bitfinex","SOLUSD",1765356976042,4.00904368,138.56,138.53,10.13709119]
["bitfinex","SOLUSD",1765356976249,4.00904368,138.55,138.53,10.13709119]
["bitfinex","SOLUSD",1765356976558,4.00904368,138.56,138.53,10.13709119]
["bitfinex","SOLUSD",1765356976769,4.00904368,138.55,138.53,10.13709119]
["bitfinex","SOLUSD",1765356977051,7.21607823,138.58,138.54,2.9184382]
["bitfinex","SOLUSD",1765356977221,4.01646719,138.57,138.55,2.9184382]
["bitfinex","SOLUSD",1765356977547,4.01841577,138.58,138.55,2.9184382]
["bitfinex","SOLUSD",1765356977720,4.01841577,138.57,138.54,2.9184382]
["bitfinex","SOLUSD",1765356977916,15.11555931,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1765356978145,4.01647287,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765356978359,4.01647287,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1765356978546,18.03399751,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1765356978751,4.01654303,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765356979051,4.01654303,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1765356979347,4.03202073,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1765356981325,16.98278284,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1765356981525,4.03165881,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765356981733,16.98278284,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1765356981931,4.03165881,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765356982132,16.98278284,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1765356982333,4.03160205,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765356995146,32.09853928,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1765356995896,16.98278284,138.59,138.55,9.08463737]
["bitfinex","SOLUSD",1765356996038,22.8141176,138.61,138.56,1.8670264]
["bitfinex","SOLUSD",1765356996239,4.03753034,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765356996761,11.25264152,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765356997339,31.16369534,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765356997553,4.03753034,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1765356998063,4.03753034,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765357001154,27.126165,138.6,138.56,1.8670264]
["bitfinex","SOLUSD",1765357001476,19.91105382,138.6,138.56,1.8670264]
["bitfinex","SOLUSD",1765357003363,19.91105382,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765357005077,27.12612255,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765357005984,7.21506873,138.6,138.56,9.08401715]
["bitfinex","SOLUSD",1765357006182,11.26164632,138.6,138.56,9.08401715]
["bitfinex","SOLUSD",1765357006967,48.0728196,138.61,138.56,9.08401715]
["bitfinex","SOLUSD",1765357007165,4.04213822,138.6,138.56,9.08401715]
["bitfinex","SOLUSD",1765357010387,27.573725,138.6,138.56,7.21699075]
["bitfinex","SOLUSD",1765357010585,1.8670264,138.59,138.56,7.21699075]
["bitfinex","SOLUSD",1765357011374,23.53315141,138.59,138.55,7.21756822]
["bitfinex","SOLUSD",1765357011861,30.74903292,138.59,138.55,7.21756822]
["bitfinex","SOLUSD",1765357013871,30.74903292,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1765357014171,30.74903292,138.59,138.54,9.08515834]
["bitfinex","SOLUSD",1765357014369,30.74903292,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1765357014587,30.74903292,138.59,138.54,9.08515834]
["bitfinex","SOLUSD",1765357016689,28.88200652,138.59,138.54,9.08515834]
["bitfinex","SOLUSD",1765357018173,30.74903292,138.59,138.54,9.08515834]
["bitfinex","SOLUSD",1765357019992,30.74903292,138.59,138.54,16.98515834]
["bitfinex","SOLUSD",1765357020978,4.03754238,138.58,138.54,16.98515834]
["bitfinex","SOLUSD",1765357021178,28.88200652,138.59,138.54,16.98515834]
["bitfinex","SOLUSD",1765357021511,4.0382905,138.58,138.54,16.98515834]
["bitfinex","SOLUSD",1765357022920,4.0382905,138.58,138.54,35.0304882]
["bitfinex","SOLUSD",1765357023085,28.88200652,138.59,138.54,35.0304882]
["bitfinex","SOLUSD",1765357023410,4.04240446,138.58,138.54,35.0304882]
["bitfinex","SOLUSD",1765357028588,4.04240446,138.58,138.54,33.1634618]
["bitfinex","SOLUSD",1765357028589,7.21609196,138.58,138.54,33.1634618]
["bitfinex","SOLUSD",1765357028909,30.74893279,138.59,138.54,33.1634618]
["bitfinex","SOLUSD",1765357029112,4.03267562,138.58,138.54,33.1634618]
["bitfinex","SOLUSD",1765357029316,30.74893279,138.59,138.54,33.1634618]
["bitfinex","SOLUSD",1765357029614,4.03275138,138.58,138.54,33.1634618]
["bitfinex","SOLUSD",1765357029827,30.74893279,138.59,138.54,33.1634618]
["bitfinex","SOLUSD",1765357030124,4.03275138,138.58,138.54,33.1634618]
["bitfinex","SOLUSD",1765357030899,30.74893279,138.59,138.54,33.1634618]
["bitfinex","SOLUSD",1765357031101,4.03288644,138.58,138.54,33.1634618]
["bitfinex","SOLUSD",1765357031307,4.02711961,138.57,138.54,33.1634618]
["bitfinex","SOLUSD",1765357031517,4.02711961,138.58,138.54,33.1634618]
["bitfinex","SOLUSD",1765357031715,30.74893279,138.59,138.54,33.1634618]
["bitfinex","SOLUSD",1765357031716,4.02711961,138.57,138.54,33.1634618]
["bitfinex","SOLUSD",1765357032000,30.74893279,138.59,138.54,33.1634618]
["bitfinex","SOLUSD",1765357032001,4.02711961,138.58,138.54,33.1634618]
["bitfinex","SOLUSD",1765357032209,4.02711961,138.57,138.54,33.1634618]
["bitfinex","SOLUSD",1765357032407,4.02711961,138.58,138.54,33.1634618]
["bitfinex","SOLUSD",1765357032724,4.02711961,138.57,138.54,33.1634618]
["bitfinex","SOLUSD",1765357032937,4.02711961,138.58,138.54,33.1634618]
["bitfinex","SOLUSD",1765357033105,4.02711961,138.57,138.54,33.1634618]
["bitfinex","SOLUSD",1765357033305,4.02711961,138.58,138.54,33.1634618]
["bitfinex","SOLUSD",1765357033622,4.02711961,138.57,138.54,33.1634618]
["bitfinex","SOLUSD",1765357033819,4.02711961,138.58,138.54,33.1634618]
["bitfinex","SOLUSD",1765357034122,4.02711961,138.57,138.54,33.1634618]
["bitfinex","SOLUSD",1765357034323,4.02711961,138.58,138.54,33.1634618]
["bitfinex","SOLUSD",1765357034502,4.02711961,138.57,138.54,33.1634618]
["bitfinex","SOLUSD",1765357034702,4.02711961,138.58,138.54,33.1634618]
["bitfinex","SOLUSD",1765357034926,4.02711961,138.57,138.54,33.1634618]
["bitfinex","SOLUSD",1765357035105,4.02711961,138.58,138.54,33.1634618]
["bitfinex","SOLUSD",1765357035306,4.02711961,138.57,138.54,33.1634618]
["bitfinex","SOLUSD",1765357035516,4.02711961,138.58,138.54,35.0304882]
["bitfinex","SOLUSD",1765357035727,4.02711961,138.57,138.54,35.0304882]
["bitfinex","SOLUSD",1765357035906,4.02711961,138.58,138.54,35.0304882]
["bitfinex","SOLUSD",1765357036222,30.74893279,138.59,138.54,33.1634618]
["bitfinex","SOLUSD",1765357036223,4.02711961,138.57,138.54,33.1634618]
["bitfinex","SOLUSD",1765357036411,5.89414601,138.58,138.54,33.1634618]
["bitfinex","SOLUSD",1765357036607,5.89414601,138.58,138.53,28.16547296]
["bitfinex","SOLUSD",1765357036608,5.89414601,138.57,138.53,28.16547296]
["bitfinex","SOLUSD",1765357036810,4.00299279,138.56,138.53,1.8670264]
["bitfinex","SOLUSD",1765357037014,7.9,138.57,138.53,1.8670264]
["bitfinex","SOLUSD",1765357037200,11.92307587,138.57,138.54,9.08467772]
["bitfinex","SOLUSD",1765357037406,7.9,138.57,138.54,9.08467772]
["bitfinex","SOLUSD",1765357038807,7.9,138.57,138.54,10.13461215]
["bitfinex","SOLUSD",1765357039038,7.21573444,138.59,138.54,28.17994201]
["bitfinex","SOLUSD",1765357039211,4.02926819,138.58,138.54,28.17994201]
["bitfinex","SOLUSD",1765357039406,7.21573444,138.59,138.54,28.17994201]
["bitfinex","SOLUSD",1765357039707,4.03264412,138.58,138.54,28.17994201]
["bitfinex","SOLUSD",1765357039906,7.9,138.58,138.54,28.17994201]
["bitfinex","SOLUSD",1765357044542,15.11523086,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1765357044709,14.84996128,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765357044914,4.03300045,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1765357045129,10.81696083,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765357045315,4.03300995,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1765357045510,10.81696083,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765357045710,4.03297867,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1765357045913,10.81696083,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765357046121,4.03292173,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1765357046418,10.81696083,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765357046719,4.03310277,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1765357046919,10.81696083,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765357047120,4.0330721,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1765357047320,10.81696083,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765357047546,4.03316902,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1765357047838,10.81696083,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765357048043,4.03317082,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1765357048255,10.81696083,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765357048539,4.03342416,138.58,138.55,2.91696083]
["bitfinex","SOLUSD",1765357048753,10.81696083,138.59,138.55,2.91696083]
["bitfinex","SOLUSD",1765357048921,4.03335867,138.58,138.55,2.91696083]
["bitfinex","SOLUSD",1765357049216,10.81696083,138.59,138.55,2.91696083]
["bitfinex","SOLUSD",1765357049414,4.03340331,138.58,138.55,2.91696083]
["bitfinex","SOLUSD",1765357049716,10.81696083,138.59,138.55,2.91696083]
["bitfinex","SOLUSD",1765357049916,4.03364021,138.58,138.55,2.91696083]
["bitfinex","SOLUSD",1765357050116,10.81696083,138.59,138.55,2.91696083]
["bitfinex","SOLUSD",1765357050332,4.03365348,138.58,138.55,2.91696083]
["bitfinex","SOLUSD",1765357050630,10.81696083,138.59,138.56,10.13405089]
["bitfinex","SOLUSD",1765357052535,10.81696083,138.59,138.56,18.03405089]
["bitfinex","SOLUSD",1765357054237,20.261831,138.61,138.57,2.91696083]
["bitfinex","SOLUSD",1765357054540,20.01582481,138.6,138.56,18.03405089]
["bitfinex","SOLUSD",1765357054725,4.05177278,138.59,138.56,18.03405089]
["bitfinex","SOLUSD",1765357055038,20.261831,138.61,138.56,18.03405089]
["bitfinex","SOLUSD",1765357055214,4.05169854,138.6,138.56,18.03405089]
["bitfinex","SOLUSD",1765357055414,4.05169854,138.59,138.56,18.03405089]
["bitfinex","SOLUSD",1765357055716,40.523662,138.61,138.56,18.03405089]
["bitfinex","SOLUSD",1765357056017,4.04979564,138.6,138.56,18.03405089]
["bitfinex","SOLUSD",1765357056338,4.04979564,138.59,138.56,18.03405089]
["bitfinex","SOLUSD",1765357056532,40.523662,138.61,138.56,18.03405089]
["bitfinex","SOLUSD",1765357056715,4.04973017,138.6,138.56,18.03405089]
["bitfinex","SOLUSD",1765357056916,4.04973017,138.59,138.56,18.03405089]
["bitfinex","SOLUSD",1765357057118,40.523662,138.61,138.56,18.03405089]
["bitfinex","SOLUSD",1765357057320,4.05167326,138.6,138.56,18.03405089]
["bitfinex","SOLUSD",1765357057534,4.05167326,138.59,138.56,18.03405089]
["bitfinex","SOLUSD",1765357057743,40.523662,138.61,138.56,18.03405089]
["bitfinex","SOLUSD",1765357057950,4.04969441,138.6,138.56,18.03405089]
["bitfinex","SOLUSD",1765357058331,4.04969441,138.59,138.56,18.03405089]
["bitfinex","SOLUSD",1765357058523,40.523662,138.61,138.56,18.03405089]
["bitfinex","SOLUSD",1765357058716,4.04965827,138.6,138.56,18.03405089]
["bitfinex","SOLUSD",1765357058917,4.04965827,138.59,138.56,18.03405089]
["bitfinex","SOLUSD",1765357059150,40.523662,138.61,138.56,18.03405089]
["bitfinex","SOLUSD",1765357059312,4.05157842,138.6,138.56,18.03405089]
["bitfinex","SOLUSD",1765357059515,4.05157842,138.59,138.56,18.03405089]
["bitfinex","SOLUSD",1765357059726,40.523662,138.61,138.56,18.03405089]
["bitfinex","SOLUSD",1765357059928,4.05158247,138.6,138.56,18.03405089]
["bitfinex","SOLUSD",1765357060129,4.05158247,138.59,138.56,18.03405089]
["bitfinex","SOLUSD",1765357060347,40.523662,138.61,138.56,18.03405089]
["bitfinex","SOLUSD",1765357060545,4.05147921,138.6,138.57,2.91696083]
["bitfinex","SOLUSD",1765357060756,4.05147921,138.59,138.57,2.91696083]
["bitfinex","SOLUSD",1765357060952,4.05147921,138.6,138.57,2.91696083]
["bitfinex","SOLUSD",1765357061142,4.05147921,138.59,138.57,2.91696083]
["bitfinex","SOLUSD",1765357061338,4.05147921,138.6,138.58,2.91696083]
["bitfinex","SOLUSD",1765357061558,4.09089843,138.61,138.58,2.91696083]
["bitfinex","SOLUSD",1765357061735,41.92203543,138.63,138.58,10.81696083]
["bitfinex","SOLUSD",1765357062053,4.09106204,138.62,138.58,10.81696083]
["bitfinex","SOLUSD",1765357062256,20.26060361,138.63,138.59,2.91696083]
["bitfinex","SOLUSD",1765357062454,4.0956377,138.62,138.59,10.13212246]
["bitfinex","SOLUSD",1765357062632,7.21351241,138.63,138.59,10.13212246]
["bitfinex","SOLUSD",1765357062953,4.0985682,138.62,138.59,10.13212246]
["bitfinex","SOLUSD",1765357063150,4.09718011,138.62,138.59,10.13212246]
["bitfinex","SOLUSD",1765357063346,4.09718011,138.62,138.59,7.21516163]
["bitfinex","SOLUSD",1765357063564,4.09718011,138.62,138.59,10.13212246]
["bitfinex","SOLUSD",1765357063746,4.09718011,138.63,138.59,10.13212246]
["bitfinex","SOLUSD",1765357064061,4.09718011,138.62,138.59,10.13212246]
["bitfinex","SOLUSD",1765357064937,4.09718011,138.63,138.59,10.13212246]
["bitfinex","SOLUSD",1765357065334,4.09718011,138.63,138.6,2.91696083]
["bitfinex","SOLUSD",1765357065533,4.09718011,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1765357065757,4.09718011,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1765357065931,4.09718011,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1765357066136,4.09718011,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1765357066356,4.09718011,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1765357066559,4.09718011,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1765357072254,41.9179749,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1765357074273,41.9179749,138.65,138.6,7.21500721]
["bitfinex","SOLUSD",1765357074466,41.9179749,138.65,138.6,10.13196804]
["bitfinex","SOLUSD",1765357074649,44.83493573,138.65,138.6,7.21500721]
["bitfinex","SOLUSD",1765357074849,2.91696083,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357075051,24.5768287,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357075944,31.79023239,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357076345,28.87327156,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357076545,31.79023239,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357077569,39.69023239,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357078500,36.77327156,138.64,138.59,7.21527132]
["bitfinex","SOLUSD",1765357078673,2.91696083,138.63,138.59,7.21527132]
["bitfinex","SOLUSD",1765357078870,24.57839265,138.63,138.59,7.21527132]
["bitfinex","SOLUSD",1765357079566,31.79214387,138.63,138.59,7.21527132]
["bitfinex","SOLUSD",1765357079750,28.87518304,138.63,138.59,7.21527132]
["bitfinex","SOLUSD",1765357081158,31.79214387,138.63,138.59,7.21527132]
["bitfinex","SOLUSD",1765357081869,28.87518304,138.63,138.59,7.21527132]
["bitfinex","SOLUSD",1765357082173,31.79214387,138.63,138.59,7.21527132]
["bitfinex","SOLUSD",1765357082972,28.87518304,138.63,138.59,10.13223215]
["bitfinex","SOLUSD",1765357083267,33.15391685,138.64,138.59,10.13223215]
["bitfinex","SOLUSD",1765357083673,33.15391685,138.64,138.58,25.93969249]
["bitfinex","SOLUSD",1765357083674,2.91696083,138.62,138.58,15.11588332]
["bitfinex","SOLUSD",1765357083988,2.91696083,138.62,138.58,7.21588332]
["bitfinex","SOLUSD",1765357084174,2.91696083,138.61,138.58,7.21588332]
["bitfinex","SOLUSD",1765357084658,24.58152121,138.61,138.58,7.21588332]
["bitfinex","SOLUSD",1765357084858,31.79609596,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1765357088371,24.58152121,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1765357088582,21.66456038,138.61,138.57,28.17495317]
["bitfinex","SOLUSD",1765357088775,7.9,138.62,138.58,2.91696083]
["bitfinex","SOLUSD",1765357089070,33.62900697,138.62,138.58,2.91696083]
["bitfinex","SOLUSD",1765357089253,29.56299599,138.62,138.58,2.91696083]
["bitfinex","SOLUSD",1765357089572,7.9,138.62,138.58,2.91696083]
["bitfinex","SOLUSD",1765357089780,11.97346955,138.62,138.58,2.91696083]
["bitfinex","SOLUSD",1765357090465,11.97346955,138.62,138.57,25.25799234]
["bitfinex","SOLUSD",1765357090662,4.07346955,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1765357091074,28.87505441,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1765357091962,31.79201524,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1765357096575,28.87505441,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1765357096983,31.79201524,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1765357100176,2.91696083,138.6,138.54,2.91696083]
["bitfinex","SOLUSD",1765357100384,2.91696083,138.6,138.56,7.21678315]
["bitfinex","SOLUSD",1765357100584,2.91696083,138.59,138.56,7.21678315]
["bitfinex","SOLUSD",1765357100779,1.8669462,138.59,138.56,7.21678315]
["bitfinex","SOLUSD",1765357100966,7.9,138.59,138.57,7.21647468]
["bitfinex","SOLUSD",1765357101494,1.8669462,138.6,138.57,7.21647468]
["bitfinex","SOLUSD",1765357101684,13.81434408,138.61,138.58,7.21592114]
["bitfinex","SOLUSD",1765357101879,7.9,138.6,138.58,7.21592114]
["bitfinex","SOLUSD",1765357102584,4.05442833,138.61,138.58,7.21592114]
["bitfinex","SOLUSD",1765357103369,16.98056879,138.63,138.58,9.08286734]
["bitfinex","SOLUSD",1765357103569,4.085043,138.62,138.58,9.08286734]
["bitfinex","SOLUSD",1765357104876,4.085043,138.62,138.57,27.12410872]
["bitfinex","SOLUSD",1765357107905,16.98056879,138.63,138.57,27.12410872]
["bitfinex","SOLUSD",1765357108077,5.94350438,138.62,138.57,25.25716252]
["bitfinex","SOLUSD",1765357108278,1.8669462,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765357108577,4.07655818,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1765357108578,5.94350438,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1765357108776,1.8669462,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1765357108991,27.6049362,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1765357109301,30.74316384,138.61,138.56,7.21709006]
["bitfinex","SOLUSD",1765357110600,30.74316384,138.61,138.56,9.08403626]
["bitfinex","SOLUSD",1765357110775,21.66143182,138.61,138.56,27.12676143]
["bitfinex","SOLUSD",1765357110972,7.21421603,138.62,138.57,1.8669462]
["bitfinex","SOLUSD",1765357111185,4.06760793,138.61,138.57,1.8669462]
["bitfinex","SOLUSD",1765357112503,4.06760793,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1765357113289,4.06760793,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1765357113492,4.06760793,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1765357113789,4.06760793,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1765357113985,4.06760793,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1765357114192,4.06760793,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1765357114503,4.06760793,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1765357115006,5.93455413,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1765357115306,4.06760793,138.61,138.57,25.25745725]
["bitfinex","SOLUSD",1765357119507,4.06760793,138.61,138.57,18.04088801]
["bitfinex","SOLUSD",1765357120090,11.28209649,138.61,138.57,18.04088801]
["bitfinex","SOLUSD",1765357120809,4.06760793,138.61,138.57,18.04088801]
["bitfinex","SOLUSD",1765357122208,4.06760793,138.61,138.57,25.25745725]
["bitfinex","SOLUSD",1765357123903,4.06760793,138.61,138.57,18.04088801]
["bitfinex","SOLUSD",1765357125617,4.06760793,138.61,138.57,25.25745725]
["bitfinex","SOLUSD",1765357126916,4.05542722,138.6,138.57,25.25745725]
["bitfinex","SOLUSD",1765357127118,4.05542722,138.61,138.57,25.25745725]
["bitfinex","SOLUSD",1765357127292,9.08117943,138.62,138.57,25.25745725]
["bitfinex","SOLUSD",1765357127494,4.06361506,138.61,138.57,25.25745725]
["bitfinex","SOLUSD",1765357127718,9.08117943,138.62,138.57,25.25745725]
["bitfinex","SOLUSD",1765357127897,4.06361143,138.61,138.57,25.25745725]
["bitfinex","SOLUSD",1765357128097,9.08117943,138.62,138.57,25.25745725]
["bitfinex","SOLUSD",1765357128297,4.06366327,138.61,138.57,18.04088801]
["bitfinex","SOLUSD",1765357128498,9.08117943,138.62,138.57,18.04088801]
["bitfinex","SOLUSD",1765357128707,4.06366327,138.61,138.57,18.04088801]
["bitfinex","SOLUSD",1765357129022,9.08117943,138.62,138.57,18.04088801]
["bitfinex","SOLUSD",1765357129225,4.06164199,138.61,138.57,18.04088801]
["bitfinex","SOLUSD",1765357129522,9.08117943,138.62,138.57,18.04088801]
["bitfinex","SOLUSD",1765357129820,4.06164199,138.61,138.57,25.25745725]
["bitfinex","SOLUSD",1765357130121,9.08117943,138.62,138.57,25.25745725]
["bitfinex","SOLUSD",1765357130305,4.06160652,138.61,138.57,25.25745725]
["bitfinex","SOLUSD",1765357130490,9.08117943,138.62,138.57,25.25745725]
["bitfinex","SOLUSD",1765357130695,4.06157585,138.61,138.57,25.25745725]
["bitfinex","SOLUSD",1765357130924,9.08117943,138.62,138.57,25.25745725]
["bitfinex","SOLUSD",1765357131124,4.06157585,138.61,138.57,25.25745725]
["bitfinex","SOLUSD",1765357131295,4.06556969,138.61,138.57,25.25745725]
["bitfinex","SOLUSD",1765357132226,9.08117943,138.62,138.57,25.25745725]
["bitfinex","SOLUSD",1765357132407,4.06565121,138.61,138.57,25.25745725]
["bitfinex","SOLUSD",1765357132611,9.08117943,138.62,138.57,25.25745725]
["bitfinex","SOLUSD",1765357132810,4.06565121,138.61,138.57,25.25745725]
["bitfinex","SOLUSD",1765357132998,9.08117943,138.62,138.57,25.25745725]
["bitfinex","SOLUSD",1765357133199,4.06570153,138.61,138.57,25.25745725]
["bitfinex","SOLUSD",1765357133399,9.08117943,138.62,138.57,25.25745725]
["bitfinex","SOLUSD",1765357133599,4.06570153,138.61,138.57,33.15745725]
["bitfinex","SOLUSD",1765357133800,9.08117943,138.62,138.57,33.15745725]
["bitfinex","SOLUSD",1765357134105,4.06600984,138.61,138.57,33.15745725]
["bitfinex","SOLUSD",1765357136222,7.21423323,138.62,138.57,33.15745725]
["bitfinex","SOLUSD",1765357137326,4.08087027,138.61,138.57,33.15745725]
["bitfinex","SOLUSD",1765357138027,1.8669462,138.63,138.57,33.15745725]
["bitfinex","SOLUSD",1765357138228,4.08312606,138.62,138.57,33.15745725]
["bitfinex","SOLUSD",1765357138430,4.08312606,138.61,138.57,33.15745725]
["bitfinex","SOLUSD",1765357138730,4.08312606,138.62,138.57,33.15745725]
["bitfinex","SOLUSD",1765357139031,4.08312606,138.61,138.57,33.15745725]
["bitfinex","SOLUSD",1765357139234,4.08312606,138.62,138.57,33.15745725]
["bitfinex","SOLUSD",1765357139529,4.08312606,138.61,138.57,33.15745725]
["bitfinex","SOLUSD",1765357139716,11.29715924,138.62,138.57,33.15745725]
["bitfinex","SOLUSD",1765357139905,4.08312606,138.61,138.57,33.15745725]
["bitfinex","SOLUSD",1765357141532,4.08312606,138.61,138.57,35.02440345]
["bitfinex","SOLUSD",1765357141934,4.08468082,138.61,138.57,35.02440345]
["bitfinex","SOLUSD",1765357142707,4.08468082,138.61,138.58,1.8669462]
["bitfinex","SOLUSD",1765357142915,4.08468082,138.63,138.59,7.9]
["bitfinex","SOLUSD",1765357143113,4.08468082,138.62,138.59,7.9]
["bitfinex","SOLUSD",1765357143339,30.02746671,138.64,138.59,7.9]
["bitfinex","SOLUSD",1765357143520,4.09065445,138.63,138.59,7.9]
["bitfinex","SOLUSD",1765357143709,4.09065445,138.62,138.59,7.9]
["bitfinex","SOLUSD",1765357143905,22.12746671,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357144112,4.09067961,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357144419,4.09067961,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765357144748,22.12746671,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357144913,4.08885582,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357145113,4.08885582,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765357145313,22.12746671,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357145535,4.08902829,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357145741,4.08902829,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765357145941,22.12746671,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357146140,4.09102184,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357146318,4.09102184,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765357146513,22.12746671,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357146714,4.08969882,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357146914,4.08969882,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765357147220,4.08969882,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357147408,4.08969882,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765357147611,4.08969882,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357147837,4.08969882,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765357148138,4.08969882,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357148439,4.08969882,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765357148639,4.08969882,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357148933,22.12746671,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357149134,4.11058533,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357149317,22.12746671,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357149521,4.10481618,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357149831,22.12746671,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357150034,4.10683527,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357150234,22.12746671,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357150434,4.10638445,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357151539,22.12746671,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357151735,4.11130285,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357152240,22.12746671,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357152416,4.09114196,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357152741,22.12746671,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357152925,5.96536467,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357153127,1.8669462,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357153442,4.09289097,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765357153613,4.09289097,138.62,138.59,15.11528059]
["bitfinex","SOLUSD",1765357153815,1.8669462,138.63,138.59,15.11528059]
["bitfinex","SOLUSD",1765357154044,13.16155668,138.62,138.59,7.9]
["bitfinex","SOLUSD",1765357154220,4.0805528,138.61,138.58,7.21581302]
["bitfinex","SOLUSD",1765357154430,1.8669462,138.61,138.58,7.21581302]
["bitfinex","SOLUSD",1765357154816,9.08100388,138.62,138.58,7.21581302]
["bitfinex","SOLUSD",1765357155016,4.06506455,138.61,138.58,7.21581302]
["bitfinex","SOLUSD",1765357155219,9.08100388,138.62,138.58,7.21581302]
["bitfinex","SOLUSD",1765357155440,4.06505976,138.61,138.58,7.21581302]
["bitfinex","SOLUSD",1765357155639,9.08100388,138.62,138.58,7.21581302]
["bitfinex","SOLUSD",1765357155841,11.27956378,138.61,138.58,7.21581302]
["bitfinex","SOLUSD",1765357156028,7.21451841,138.61,138.58,7.21581302]
["bitfinex","SOLUSD",1765357158451,7.21451841,138.61,138.57,7.9]
["bitfinex","SOLUSD",1765357158452,4.06776009,138.6,138.57,7.9]
["bitfinex","SOLUSD",1765357158742,5.93470629,138.6,138.57,7.9]
["bitfinex","SOLUSD",1765357159140,5.93470629,138.6,138.56,7.21666426]
["bitfinex","SOLUSD",1765357159943,9.08228394,138.6,138.56,7.21666426]
["bitfinex","SOLUSD",1765357160546,7.21533774,138.6,138.56,7.21666426]
["bitfinex","SOLUSD",1765357160746,11.28255299,138.6,138.56,7.21666426]
["bitfinex","SOLUSD",1765357174551,11.28255299,138.6,138.56,10.13320537]
["bitfinex","SOLUSD",1765357175955,7.21533774,138.6,138.56,10.13320537]
["bitfinex","SOLUSD",1765357177440,25.26005431,138.6,138.56,10.13320537]
["bitfinex","SOLUSD",1765357179656,28.17659542,138.6,138.55,15.11746941]
["bitfinex","SOLUSD",1765357179851,6.96541251,138.59,138.55,15.11746941]
["bitfinex","SOLUSD",1765357180051,28.63310237,138.59,138.55,15.11746941]
["bitfinex","SOLUSD",1765357180255,24.58423097,138.59,138.55,15.11746941]
["bitfinex","SOLUSD",1765357180644,24.58423097,138.59,138.55,7.21746941]
["bitfinex","SOLUSD",1765357180843,31.79994469,138.59,138.55,7.21746941]
["bitfinex","SOLUSD",1765357181656,28.88340358,138.59,138.55,10.13401052]
["bitfinex","SOLUSD",1765357184761,21.66768986,138.59,138.55,10.13401052]
["bitfinex","SOLUSD",1765357184938,21.66768986,138.59,138.55,18.03401052]
["bitfinex","SOLUSD",1765357185357,21.66768986,138.59,138.55,10.13401052]
["bitfinex","SOLUSD",1765357185578,2.91654111,138.57,138.52,20.96425741]
["bitfinex","SOLUSD",1765357185859,23.86363231,138.58,138.53,2.91654111]
["bitfinex","SOLUSD",1765357186038,23.86363231,138.58,138.54,7.21790772]
["bitfinex","SOLUSD",1765357186240,21.67082024,138.56,138.54,7.21790772]
["bitfinex","SOLUSD",1765357188539,21.67082024,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765357190061,28.88800251,138.56,138.52,15.11898778]
["bitfinex","SOLUSD",1765357190362,10.13372338,138.56,138.52,15.11898778]
["bitfinex","SOLUSD",1765357190750,21.67238576,138.55,138.52,15.11898778]
["bitfinex","SOLUSD",1765357194852,24.58892687,138.55,138.52,15.11898778]
["bitfinex","SOLUSD",1765357195668,24.58892687,138.55,138.5,18.049781]
["bitfinex","SOLUSD",1765357195669,24.58892687,138.55,138.5,25.2699976]
["bitfinex","SOLUSD",1765357195954,24.58892687,138.55,138.5,33.1699976]
["bitfinex","SOLUSD",1765357200089,21.67238576,138.55,138.5,33.1699976]
["bitfinex","SOLUSD",1765357200683,24.59113534,138.55,138.5,33.1699976]
["bitfinex","SOLUSD",1765357201582,21.67238576,138.55,138.5,36.08874718]
["bitfinex","SOLUSD",1765357202080,2.91874958,138.56,138.5,36.08874718]
["bitfinex","SOLUSD",1765357202281,24.58956982,138.56,138.5,36.08874718]
["bitfinex","SOLUSD",1765357202793,24.58956982,138.56,138.5,57.75956742]
["bitfinex","SOLUSD",1765357204287,21.67082024,138.56,138.5,57.75956742]
["bitfinex","SOLUSD",1765357204495,24.58956982,138.56,138.5,57.75956742]
["bitfinex","SOLUSD",1765357205083,24.58956982,138.56,138.5,118.95956742]
["bitfinex","SOLUSD",1765357205380,21.67082024,138.56,138.5,118.95956742]
["bitfinex","SOLUSD",1765357205679,24.58956982,138.56,138.5,118.95956742]
["bitfinex","SOLUSD",1765357206975,21.67082024,138.56,138.51,2.91874958]
["bitfinex","SOLUSD",1765357207387,21.67082024,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765357208265,10.13551893,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1765357208456,21.67082024,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765357208883,10.13551893,138.57,138.52,15.11917412]
["bitfinex","SOLUSD",1765357209276,31.80633917,138.57,138.52,15.11917412]
["bitfinex","SOLUSD",1765357210186,10.13551893,138.57,138.52,15.11917412]
["bitfinex","SOLUSD",1765357210487,24.58956982,138.56,138.52,15.11917412]
["bitfinex","SOLUSD",1765357211189,31.80668095,138.56,138.52,15.11917412]
["bitfinex","SOLUSD",1765357213386,10.13586071,138.56,138.52,15.11917412]
["bitfinex","SOLUSD",1765357213762,7.21711113,138.56,138.52,15.11917412]
["bitfinex","SOLUSD",1765357214171,10.13586071,138.56,138.52,15.11917412]
["bitfinex","SOLUSD",1765357215793,28.8876324,138.57,138.52,15.11917412]
["bitfinex","SOLUSD",1765357215990,28.8876324,138.57,138.52,18.0379237]
["bitfinex","SOLUSD",1765357217693,7.9,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1765357218272,44.84933063,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1765357218992,42.94601743,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1765357220793,41.89422565,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1765357221296,4.0408614,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1765357224790,4.0408614,138.58,138.53,41.58077713]
["bitfinex","SOLUSD",1765357225494,41.89422565,138.59,138.53,41.58077713]
["bitfinex","SOLUSD",1765357226579,41.89422565,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1765357226881,20.22653579,138.59,138.53,25.26478246]
["bitfinex","SOLUSD",1765357227079,4.04485987,138.58,138.53,25.26478246]
["bitfinex","SOLUSD",1765357227398,25.71254973,138.58,138.53,25.26478246]
["bitfinex","SOLUSD",1765357227598,21.66768986,138.58,138.53,25.26478246]
["bitfinex","SOLUSD",1765357227793,23.53464766,138.58,138.53,25.26478246]
["bitfinex","SOLUSD",1765357228698,21.66768986,138.58,138.53,25.26478246]
["bitfinex","SOLUSD",1765357229081,1.8669578,138.58,138.53,25.26478246]
["bitfinex","SOLUSD",1765357229397,27.57993791,138.58,138.53,25.26478246]
["bitfinex","SOLUSD",1765357229596,1.8669578,138.58,138.53,25.26478246]
["bitfinex","SOLUSD",1765357229898,5.91269816,138.58,138.53,25.26478246]
["bitfinex","SOLUSD",1765357230883,27.58038802,138.58,138.53,25.26478246]
["bitfinex","SOLUSD",1765357231092,23.53464766,138.58,138.53,25.26478246]
["bitfinex","SOLUSD",1765357231607,18.35957799,138.59,138.53,25.26478246]
["bitfinex","SOLUSD",1765357231791,5.91786259,138.58,138.53,25.26478246]
["bitfinex","SOLUSD",1765357233503,34.80168558,138.58,138.53,25.26478246]
["bitfinex","SOLUSD",1765357233796,1.8669578,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765357234593,9.08309093,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765357235189,7.21613313,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765357238282,20.22655421,138.59,138.53,9.08561079]
["bitfinex","SOLUSD",1765357238482,12.16532643,138.58,138.53,16.98561079]
["bitfinex","SOLUSD",1765357238692,4.26532643,138.57,138.53,16.98561079]
["bitfinex","SOLUSD",1765357238888,7.9,138.58,138.53,16.98561079]
["bitfinex","SOLUSD",1765357239201,4.26546658,138.57,138.53,16.98561079]
["bitfinex","SOLUSD",1765357239406,7.9,138.58,138.53,16.98561079]
["bitfinex","SOLUSD",1765357239591,4.26563216,138.57,138.53,35.03224328]
["bitfinex","SOLUSD",1765357239787,7.9,138.58,138.53,35.03224328]
["bitfinex","SOLUSD",1765357239996,4.26563216,138.57,138.53,33.16528548]
["bitfinex","SOLUSD",1765357240204,9.7669578,138.58,138.53,25.26528548]
["bitfinex","SOLUSD",1765357240401,4.26033554,138.57,138.53,45.49183969]
["bitfinex","SOLUSD",1765357240597,30.75046607,138.59,138.53,45.49183969]
["bitfinex","SOLUSD",1765357240803,4.26570764,138.58,138.53,45.49183969]
["bitfinex","SOLUSD",1765357241001,4.26570764,138.57,138.53,45.49183969]
["bitfinex","SOLUSD",1765357241210,30.75046607,138.59,138.53,45.49183969]
["bitfinex","SOLUSD",1765357241402,4.26662939,138.58,138.53,45.49183969]
["bitfinex","SOLUSD",1765357241603,4.26662939,138.57,138.53,45.49183969]
["bitfinex","SOLUSD",1765357241783,28.88350827,138.59,138.53,43.62488189]
["bitfinex","SOLUSD",1765357241991,4.26728473,138.58,138.53,45.49183969]
["bitfinex","SOLUSD",1765357242311,4.26728473,138.57,138.53,45.49183969]
["bitfinex","SOLUSD",1765357242517,30.75046607,138.59,138.53,45.49183969]
["bitfinex","SOLUSD",1765357242813,4.2676217,138.58,138.53,45.49183969]
["bitfinex","SOLUSD",1765357243016,4.2676217,138.57,138.53,45.49183969]
["bitfinex","SOLUSD",1765357243206,30.75046607,138.59,138.53,45.49183969]
["bitfinex","SOLUSD",1765357243513,4.26604336,138.58,138.53,45.49183969]
["bitfinex","SOLUSD",1765357243709,4.26604336,138.57,138.53,45.49183969]
["bitfinex","SOLUSD",1765357243899,30.75046607,138.59,138.53,45.49183969]
["bitfinex","SOLUSD",1765357244102,4.266969,138.58,138.53,45.49183969]
["bitfinex","SOLUSD",1765357244301,4.266969,138.57,138.53,45.49183969]
["bitfinex","SOLUSD",1765357244621,30.75046607,138.59,138.53,45.49183969]
["bitfinex","SOLUSD",1765357244802,4.26758922,138.58,138.53,45.49183969]
["bitfinex","SOLUSD",1765357244994,4.26758922,138.57,138.53,45.49183969]
["bitfinex","SOLUSD",1765357245193,30.75046607,138.59,138.53,45.49183969]
["bitfinex","SOLUSD",1765357245394,4.27051124,138.58,138.53,45.49183969]
["bitfinex","SOLUSD",1765357245699,4.27051124,138.57,138.53,45.49183969]
["bitfinex","SOLUSD",1765357245903,30.75046607,138.59,138.53,45.49183969]
["bitfinex","SOLUSD",1765357246092,4.27037003,138.58,138.53,45.49183969]
["bitfinex","SOLUSD",1765357246290,4.27037003,138.57,138.53,45.49183969]
["bitfinex","SOLUSD",1765357246508,30.75046607,138.59,138.53,45.49183969]
["bitfinex","SOLUSD",1765357246703,4.26680783,138.58,138.53,45.49183969]
["bitfinex","SOLUSD",1765357246908,4.26680783,138.57,138.53,45.49183969]
["bitfinex","SOLUSD",1765357247215,30.75046607,138.59,138.53,45.49183969]
["bitfinex","SOLUSD",1765357247394,4.26667389,138.58,138.53,45.49183969]
["bitfinex","SOLUSD",1765357247713,4.26667389,138.57,138.53,45.49183969]
["bitfinex","SOLUSD",1765357247905,30.75046607,138.59,138.53,45.49183969]
["bitfinex","SOLUSD",1765357248098,4.26676648,138.58,138.53,45.49183969]
["bitfinex","SOLUSD",1765357248300,4.26676648,138.57,138.53,45.49183969]
["bitfinex","SOLUSD",1765357248507,30.75046607,138.59,138.53,45.49183969]
["bitfinex","SOLUSD",1765357248689,4.26657112,138.58,138.53,45.49183969]
["bitfinex","SOLUSD",1765357248890,4.26657112,138.57,138.53,45.49183969]
["bitfinex","SOLUSD",1765357249107,30.75046607,138.59,138.53,45.49183969]
["bitfinex","SOLUSD",1765357249311,4.26663252,138.58,138.53,45.49183969]
["bitfinex","SOLUSD",1765357249611,4.26663252,138.57,138.53,45.49183969]
["bitfinex","SOLUSD",1765357249787,30.75046607,138.59,138.53,45.49183969]
["bitfinex","SOLUSD",1765357249988,4.26678216,138.58,138.53,45.49183969]
["bitfinex","SOLUSD",1765357250189,30.75046607,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1765357250190,4.26678216,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1765357250403,28.88350827,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1765357250610,4.26697055,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765357250809,4.26697055,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1765357250996,28.88350827,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1765357251198,4.26722868,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765357251488,103.6,138.62,138.57,1.8669578]
["bitfinex","SOLUSD",1765357251790,4.30529072,138.61,138.56,9.7669578]
["bitfinex","SOLUSD",1765357251999,4.30529072,138.6,138.56,9.7669578]
["bitfinex","SOLUSD",1765357252191,1.8669578,138.62,138.56,9.7669578]
["bitfinex","SOLUSD",1765357252391,4.30549021,138.61,138.57,7.9]
["bitfinex","SOLUSD",1765357252591,1.8669578,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1765357252592,4.30549021,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1765357252792,1.8669578,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1765357253023,4.30462778,138.61,138.58,25.25616971]
["bitfinex","SOLUSD",1765357253188,1.8669578,138.63,138.58,25.25616971]
["bitfinex","SOLUSD",1765357253189,4.30462778,138.6,138.58,25.25616971]
["bitfinex","SOLUSD",1765357253399,1.8669578,138.63,138.58,25.25616971]
["bitfinex","SOLUSD",1765357253608,4.31396331,138.62,138.58,25.25616971]
["bitfinex","SOLUSD",1765357253806,4.31396331,138.61,138.58,46.91760153]
["bitfinex","SOLUSD",1765357253995,4.31396331,138.6,138.58,46.91760153]
["bitfinex","SOLUSD",1765357254196,1.8669578,138.63,138.58,46.91760153]
["bitfinex","SOLUSD",1765357254498,4.31396331,138.62,138.58,25.25616971]
["bitfinex","SOLUSD",1765357254707,4.31396331,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1765357258406,4.31396331,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357258723,4.31396331,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765357259021,4.31396331,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1765357259221,4.32721444,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357259415,4.32721444,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765357259614,16.98008873,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357259818,4.32637562,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357260117,4.32637562,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765357260318,15.11313093,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357260522,11.53991702,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357260719,4.32646832,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765357261019,9.0804065,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357261218,4.32661069,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765357261718,4.32594728,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765357263228,4.32594728,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357263403,4.32594728,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765357263604,6.19290508,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765357263824,15.11317219,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765357263825,4.32594728,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765357264030,14.914049,138.65,138.6,16.98196501]
["bitfinex","SOLUSD",1765357264209,14.914049,138.65,138.6,35.01948304]
["bitfinex","SOLUSD",1765357264413,1.8669578,138.66,138.61,1.8669578]
["bitfinex","SOLUSD",1765357264630,4.36147584,138.65,138.61,1.8669578]
["bitfinex","SOLUSD",1765357265315,4.36147584,138.65,138.61,23.52369846]
["bitfinex","SOLUSD",1765357265514,6.22843364,138.65,138.61,21.65674066]
["bitfinex","SOLUSD",1765357265903,6.22843364,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1765357267513,30.02542331,138.67,138.62,7.21396623]
["bitfinex","SOLUSD",1765357267822,6.22739512,138.66,138.62,28.86914362]
["bitfinex","SOLUSD",1765357268132,1.8669578,138.63,138.58,7.9]
["bitfinex","SOLUSD",1765357268331,1.8669578,138.62,138.6,7.21473176]
["bitfinex","SOLUSD",1765357269435,1.8669578,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1765357269812,23.52838962,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1765357271621,1.8669578,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1765357273326,1.8669578,138.62,138.58,25.25536888]
["bitfinex","SOLUSD",1765357278144,1.8669578,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1765357279009,1.8669578,138.6,138.56,25.94237342]
["bitfinex","SOLUSD",1765357279010,1.8669578,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765357279408,6.36417548,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765357280153,4.49721768,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765357280335,6.36417548,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765357280513,1.8669578,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765357280714,2.91680687,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765357281750,24.58136725,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765357282242,2.91680687,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765357283414,24.58136725,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765357283832,2.91680687,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765357286158,24.58136725,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765357286544,21.66456038,138.6,138.56,25.25946348]
["bitfinex","SOLUSD",1765357286753,21.66456038,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1765357286754,4.47968832,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765357286933,4.47968832,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1765357287128,23.86389807,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765357287350,4.46208956,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1765357287548,2.91680687,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765357287751,22.50684529,138.58,138.54,25.26272051]
["bitfinex","SOLUSD",1765357287951,18.04458857,138.58,138.54,25.26272051]
["bitfinex","SOLUSD",1765357288440,2.91680687,138.59,138.54,28.17952738]
["bitfinex","SOLUSD",1765357288641,4.46225942,138.58,138.54,28.17952738]
["bitfinex","SOLUSD",1765357288939,28.17696074,138.59,138.54,28.17952738]
["bitfinex","SOLUSD",1765357289142,4.47291717,138.58,138.54,28.17952738]
["bitfinex","SOLUSD",1765357289335,28.17696074,138.59,138.54,28.17952738]
["bitfinex","SOLUSD",1765357289537,4.47317616,138.58,138.54,25.26272051]
["bitfinex","SOLUSD",1765357289856,4.45955622,138.57,138.54,25.26272051]
["bitfinex","SOLUSD",1765357290056,24.58449673,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1765357290235,4.45948989,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1765357290558,2.91680687,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1765357290948,24.5860618,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1765357291251,21.66925493,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1765357293738,10.13301858,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1765357293963,4.44465824,138.57,138.54,28.18026867]
["bitfinex","SOLUSD",1765357294162,7.21553398,138.59,138.54,28.18026867]
["bitfinex","SOLUSD",1765357294381,4.45033206,138.58,138.54,28.18026867]
["bitfinex","SOLUSD",1765357294547,4.45033206,138.57,138.54,28.18026867]
["bitfinex","SOLUSD",1765357294747,28.88322384,138.59,138.54,28.18026867]
["bitfinex","SOLUSD",1765357294949,4.45071739,138.58,138.54,28.18026867]
["bitfinex","SOLUSD",1765357295149,4.45071739,138.57,138.54,28.18026867]
["bitfinex","SOLUSD",1765357295359,28.88322384,138.59,138.54,28.18026867]
["bitfinex","SOLUSD",1765357295557,4.46096326,138.58,138.54,28.18026867]
["bitfinex","SOLUSD",1765357295766,28.88322384,138.59,138.54,28.18026867]
["bitfinex","SOLUSD",1765357295966,4.46096243,138.58,138.54,28.18026867]
["bitfinex","SOLUSD",1765357296190,28.88322384,138.59,138.55,10.13395437]
["bitfinex","SOLUSD",1765357296471,4.46080697,138.58,138.55,10.13395437]
["bitfinex","SOLUSD",1765357296767,28.88322384,138.59,138.55,10.13395437]
["bitfinex","SOLUSD",1765357296954,4.46102965,138.58,138.55,10.13395437]
["bitfinex","SOLUSD",1765357297143,7.21553398,138.59,138.55,10.13395437]
["bitfinex","SOLUSD",1765357297347,4.46099902,138.58,138.55,10.13395437]
["bitfinex","SOLUSD",1765357297572,7.21553398,138.59,138.55,10.13395437]
["bitfinex","SOLUSD",1765357297774,4.46065926,138.58,138.55,10.13395437]
["bitfinex","SOLUSD",1765357297939,7.21553398,138.59,138.55,10.13395437]
["bitfinex","SOLUSD",1765357298147,4.46065926,138.58,138.55,10.13395437]
["bitfinex","SOLUSD",1765357298353,7.21553398,138.59,138.55,10.13395437]
["bitfinex","SOLUSD",1765357298565,4.46036669,138.58,138.55,10.13395437]
["bitfinex","SOLUSD",1765357298745,7.21553398,138.59,138.55,10.13395437]
["bitfinex","SOLUSD",1765357298953,4.46036669,138.58,138.55,10.13395437]
["bitfinex","SOLUSD",1765357299164,7.21553398,138.59,138.55,10.13395437]
["bitfinex","SOLUSD",1765357299362,4.46028774,138.58,138.55,10.13395437]
["bitfinex","SOLUSD",1765357299563,7.21553398,138.59,138.55,10.13395437]
["bitfinex","SOLUSD",1765357299864,4.46003585,138.58,138.55,10.13395437]
["bitfinex","SOLUSD",1765357300057,7.21553398,138.59,138.55,10.13395437]
["bitfinex","SOLUSD",1765357300238,4.46006648,138.58,138.55,10.13395437]
["bitfinex","SOLUSD",1765357300436,15.11521297,138.6,138.55,28.17798179]
["bitfinex","SOLUSD",1765357300656,4.4598214,138.59,138.55,28.17798179]
["bitfinex","SOLUSD",1765357300844,4.4598214,138.58,138.55,28.17798179]
["bitfinex","SOLUSD",1765357301044,15.11521297,138.6,138.55,36.07798179]
["bitfinex","SOLUSD",1765357301246,4.45985373,138.59,138.55,36.07798179]
["bitfinex","SOLUSD",1765357301446,4.45985373,138.58,138.55,36.07798179]
["bitfinex","SOLUSD",1765357301647,15.11521297,138.6,138.55,36.07798179]
["bitfinex","SOLUSD",1765357301966,4.45959828,138.59,138.55,36.07798179]
["bitfinex","SOLUSD",1765357302146,4.45959828,138.58,138.55,33.16117492]
["bitfinex","SOLUSD",1765357302347,18.03201984,138.6,138.55,36.07798179]
["bitfinex","SOLUSD",1765357302568,4.45932752,138.59,138.55,36.07798179]
["bitfinex","SOLUSD",1765357302763,18.03201984,138.6,138.55,36.07798179]
["bitfinex","SOLUSD",1765357303066,4.47009255,138.59,138.55,36.07798179]
["bitfinex","SOLUSD",1765357303245,18.03201984,138.6,138.55,36.07798179]
["bitfinex","SOLUSD",1765357303445,4.47002397,138.59,138.55,36.07798179]
["bitfinex","SOLUSD",1765357303644,18.03201984,138.6,138.55,36.07798179]
["bitfinex","SOLUSD",1765357303846,4.47032796,138.59,138.55,36.07798179]
["bitfinex","SOLUSD",1765357304061,18.03201984,138.6,138.55,36.07798179]
["bitfinex","SOLUSD",1765357304360,4.47069318,138.59,138.55,33.16117492]
["bitfinex","SOLUSD",1765357304563,18.03201984,138.6,138.55,33.16117492]
["bitfinex","SOLUSD",1765357304759,4.47105471,138.59,138.55,33.16117492]
["bitfinex","SOLUSD",1765357304958,18.03201984,138.6,138.55,33.16117492]
["bitfinex","SOLUSD",1765357305162,4.47142806,138.59,138.55,33.16117492]
["bitfinex","SOLUSD",1765357305345,18.03201984,138.6,138.55,33.16117492]
["bitfinex","SOLUSD",1765357305546,4.47155305,138.59,138.55,33.16117492]
["bitfinex","SOLUSD",1765357305846,18.03201984,138.6,138.55,33.16117492]
["bitfinex","SOLUSD",1765357306061,4.47155305,138.59,138.55,33.16117492]
["bitfinex","SOLUSD",1765357306257,7.38766072,138.58,138.54,7.21805196]
["bitfinex","SOLUSD",1765357306458,4.47085385,138.57,138.55,7.21757664]
["bitfinex","SOLUSD",1765357306643,2.91680687,138.58,138.54,7.21787525]
["bitfinex","SOLUSD",1765357306962,4.48370468,138.57,138.54,7.21787525]
["bitfinex","SOLUSD",1765357307161,2.91680687,138.58,138.54,7.21787525]
["bitfinex","SOLUSD",1765357307359,4.48356564,138.57,138.54,7.21787525]
["bitfinex","SOLUSD",1765357307561,10.13314788,138.58,138.54,7.21787525]
["bitfinex","SOLUSD",1765357307757,4.48356768,138.57,138.54,7.21787525]
["bitfinex","SOLUSD",1765357307957,10.13314788,138.58,138.54,7.21787525]
["bitfinex","SOLUSD",1765357308159,4.48353706,138.57,138.54,7.21787525]
["bitfinex","SOLUSD",1765357308468,10.13314788,138.58,138.54,7.21787525]
["bitfinex","SOLUSD",1765357308648,4.48342746,138.57,138.54,7.21787525]
["bitfinex","SOLUSD",1765357308966,10.13314788,138.58,138.54,7.21787525]
["bitfinex","SOLUSD",1765357309271,4.48339431,138.57,138.54,7.21787525]
["bitfinex","SOLUSD",1765357309470,10.13314788,138.58,138.54,7.21787525]
["bitfinex","SOLUSD",1765357309664,4.48402208,138.57,138.54,7.21787525]
["bitfinex","SOLUSD",1765357309962,7.21569338,138.59,138.54,7.21787525]
["bitfinex","SOLUSD",1765357310168,7.39949021,138.58,138.54,7.21787525]
["bitfinex","SOLUSD",1765357310376,4.48268334,138.57,138.54,7.21787525]
["bitfinex","SOLUSD",1765357310550,2.91680687,138.58,138.54,7.21787525]
["bitfinex","SOLUSD",1765357310751,4.48359443,138.57,138.54,7.21787525]
["bitfinex","SOLUSD",1765357310958,10.1328618,138.58,138.54,7.21787525]
["bitfinex","SOLUSD",1765357311273,7.40039674,138.57,138.54,7.21787525]
["bitfinex","SOLUSD",1765357311575,4.48358987,138.56,138.54,7.21787525]
["bitfinex","SOLUSD",1765357311868,2.91680687,138.57,138.54,7.21787525]
["bitfinex","SOLUSD",1765357312048,4.4708829,138.56,138.54,7.21787525]
["bitfinex","SOLUSD",1765357312248,2.91680687,138.57,138.54,7.21787525]
["bitfinex","SOLUSD",1765357312452,4.47188479,138.56,138.53,15.11857763]
["bitfinex","SOLUSD",1765357312656,4.46119588,138.55,138.53,15.11857763]
["bitfinex","SOLUSD",1765357312854,10.13360632,138.57,138.53,15.11857763]
["bitfinex","SOLUSD",1765357313058,4.46116219,138.56,138.53,15.11857763]
["bitfinex","SOLUSD",1765357313258,4.46116219,138.55,138.53,15.11857763]
["bitfinex","SOLUSD",1765357313458,10.13360632,138.57,138.53,15.11857763]
["bitfinex","SOLUSD",1765357313771,4.46133499,138.56,138.53,15.11857763]
["bitfinex","SOLUSD",1765357314072,4.46133499,138.55,138.53,15.11857763]
["bitfinex","SOLUSD",1765357314269,10.13360632,138.57,138.53,7.21857763]
["bitfinex","SOLUSD",1765357314572,4.46201059,138.56,138.53,7.21857763]
["bitfinex","SOLUSD",1765357314768,4.46201059,138.55,138.53,7.21857763]
["bitfinex","SOLUSD",1765357314976,10.13360632,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1765357315174,4.46215858,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765357315476,4.46215858,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765357315669,7.21679945,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1765357315861,4.46237069,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765357316051,4.46237069,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765357316251,10.13360632,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1765357316474,4.46265614,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765357316678,4.46265614,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765357316879,10.13360632,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1765357317078,4.46262297,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765357317264,4.46262297,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765357317466,10.13360632,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1765357317681,4.46380195,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765357317886,4.46380195,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765357318176,2.91680687,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765357318358,4.46355848,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765357318558,2.91680687,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765357318759,4.46329897,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765357318960,10.13360632,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1765357319161,4.46339546,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765357319359,4.46339546,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765357319657,10.13360632,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1765357319858,4.46375749,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765357320058,4.46375749,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765357320281,10.13360632,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1765357320454,4.46443169,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765357320655,4.46443169,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765357320850,2.91680687,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765357321058,2.91680687,138.53,138.49,7.22028873]
["bitfinex","SOLUSD",1765357321264,4.45536001,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765357321490,2.91680687,138.53,138.48,10.81680687]
["bitfinex","SOLUSD",1765357321660,4.41308424,138.52,138.48,10.81680687]
["bitfinex","SOLUSD",1765357321862,2.91680687,138.51,138.44,0.2]
["bitfinex","SOLUSD",1765357322071,2.91680687,138.5,138.45,15.12282412]
["bitfinex","SOLUSD",1765357322500,4.37985044,138.51,138.47,2.91680687]
["bitfinex","SOLUSD",1765357322699,15.96389807,138.53,138.48,7.22125938]
["bitfinex","SOLUSD",1765357322899,4.36932825,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1765357323082,4.36932825,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1765357323287,2.91680687,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1765357323487,4.36886567,138.51,138.48,28.19121471]
["bitfinex","SOLUSD",1765357323690,15.96389807,138.53,138.48,28.19121471]
["bitfinex","SOLUSD",1765357323895,4.37048542,138.52,138.48,25.27440784]
["bitfinex","SOLUSD",1765357324099,15.96389807,138.53,138.48,28.19121471]
["bitfinex","SOLUSD",1765357324411,4.38187208,138.52,138.48,25.27440784]
["bitfinex","SOLUSD",1765357324600,15.96389807,138.53,138.48,25.27440784]
["bitfinex","SOLUSD",1765357324906,4.38067892,138.52,138.48,25.27440784]
["bitfinex","SOLUSD",1765357325107,15.96389807,138.53,138.48,25.27440784]
["bitfinex","SOLUSD",1765357325310,4.38072845,138.52,138.48,25.27440784]
["bitfinex","SOLUSD",1765357325479,15.96389807,138.53,138.48,25.27440784]
["bitfinex","SOLUSD",1765357325685,4.37950002,138.52,138.48,25.27440784]
["bitfinex","SOLUSD",1765357325918,15.96389807,138.53,138.48,25.27440784]
["bitfinex","SOLUSD",1765357326085,4.37949603,138.52,138.48,25.27440784]
["bitfinex","SOLUSD",1765357326287,15.96389807,138.53,138.48,25.27440784]
["bitfinex","SOLUSD",1765357326515,4.37874863,138.52,138.48,25.27440784]
["bitfinex","SOLUSD",1765357326823,15.96389807,138.53,138.48,25.27440784]
["bitfinex","SOLUSD",1765357327000,20.9470912,138.54,138.48,25.27440784]
["bitfinex","SOLUSD",1765357327001,4.37871807,138.52,138.49,2.91680687]
["bitfinex","SOLUSD",1765357327202,7.29552494,138.55,138.49,2.91680687]
["bitfinex","SOLUSD",1765357327395,4.37871807,138.54,138.49,2.91680687]
["bitfinex","SOLUSD",1765357327595,4.37871807,138.53,138.48,33.17440784]
["bitfinex","SOLUSD",1765357327787,2.91680687,138.55,138.48,33.17440784]
["bitfinex","SOLUSD",1765357327788,2.91680687,138.55,138.49,2.91680687]
["bitfinex","SOLUSD",1765357328003,4.39928584,138.54,138.48,33.17440784]
["bitfinex","SOLUSD",1765357328203,4.39928584,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765357328402,2.91680687,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1765357328603,4.39939683,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1765357328803,4.39939683,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765357329011,2.91680687,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1765357329194,4.3993637,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1765357329387,4.3993637,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765357329615,2.91680687,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1765357329788,4.39952093,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1765357330087,4.39952093,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765357330411,2.91680687,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1765357330601,7.31632699,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1765357330801,4.39952012,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765357331010,20.9470912,138.56,138.5,7.2202166]
["bitfinex","SOLUSD",1765357331210,7.31632212,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1765357331418,4.39951525,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1765357331596,4.39951525,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765357331919,2.91680687,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1765357332127,4.3998032,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1765357332296,4.3998032,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765357332497,2.91680687,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1765357332686,4.39976188,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1765357332892,4.39976188,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765357333103,2.91680687,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1765357333322,4.39316152,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1765357333502,4.39316152,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765357333701,2.91680687,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1765357333990,4.38773594,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1765357334189,4.38773594,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765357334384,2.91680687,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1765357334589,4.39310045,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1765357334823,4.39310045,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765357335006,2.91680687,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1765357335216,4.39303717,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1765357335411,4.39303717,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765357335735,4.39276443,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1765357336028,4.39276443,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1765357336200,4.39276443,138.53,138.49,25.27200957]
["bitfinex","SOLUSD",1765357336407,46.21573313,138.56,138.52,2.91680687]
["bitfinex","SOLUSD",1765357336632,46.21573313,138.56,138.53,2.91680687]
["bitfinex","SOLUSD",1765357336809,46.21573313,138.56,138.52,2.91680687]
["bitfinex","SOLUSD",1765357336810,8.80994492,138.55,138.52,2.91680687]
["bitfinex","SOLUSD",1765357337139,30.48702862,138.55,138.52,2.91680687]
["bitfinex","SOLUSD",1765357337494,8.80994492,138.55,138.48,7.2210341]
["bitfinex","SOLUSD",1765357337688,13.0470912,138.52,138.47,7.22168369]
["bitfinex","SOLUSD",1765357338023,20.9470912,138.52,138.49,2.91680687]
["bitfinex","SOLUSD",1765357338208,4.32872742,138.51,138.49,2.91680687]
["bitfinex","SOLUSD",1765357338410,4.32872742,138.5,138.49,2.91680687]
["bitfinex","SOLUSD",1765357338603,4.32872742,138.51,138.49,2.91680687]
["bitfinex","SOLUSD",1765357338802,4.32872742,138.5,138.49,2.91680687]
["bitfinex","SOLUSD",1765357339008,4.32872742,138.51,138.49,2.91680687]
["bitfinex","SOLUSD",1765357339322,41.21339188,138.52,138.5,2.91680687]
["bitfinex","SOLUSD",1765357339505,4.30607187,138.51,138.5,2.91680687]
["bitfinex","SOLUSD",1765357342921,4.30607187,138.51,138.5,1.86861745]
["bitfinex","SOLUSD",1765357343522,4.30607187,138.51,138.47,7.22174899]
["bitfinex","SOLUSD",1765357343704,4.30607187,138.51,138.5,1.86861745]
["bitfinex","SOLUSD",1765357344705,4.30607187,138.51,138.48,1.86861745]
["bitfinex","SOLUSD",1765357344906,7.21975472,138.51,138.48,1.86861745]
["bitfinex","SOLUSD",1765357345114,28.90310552,138.51,138.48,1.86861745]
["bitfinex","SOLUSD",1765357345316,28.90310552,138.51,138.47,1.86861745]
["bitfinex","SOLUSD",1765357345518,7.21975472,138.51,138.47,1.86861745]
["bitfinex","SOLUSD",1765357345818,16.70994492,138.5,138.45,15.12270498]
["bitfinex","SOLUSD",1765357345996,16.70994492,138.5,138.47,1.86861745]
["bitfinex","SOLUSD",1765357346923,7.9,138.49,138.44,7.42318744]
["bitfinex","SOLUSD",1765357347121,7.9,138.49,138.46,1.86861745]
["bitfinex","SOLUSD",1765357347419,42.6335769,138.49,138.46,1.86861745]
["bitfinex","SOLUSD",1765357347802,20.9470912,138.49,138.46,1.86861745]
["bitfinex","SOLUSD",1765357347999,7.22360076,138.48,138.46,1.86861745]
["bitfinex","SOLUSD",1765357350423,14.44519696,138.48,138.44,0.2]
["bitfinex","SOLUSD",1765357350629,8.80994492,138.47,138.44,0.2]
["bitfinex","SOLUSD",1765357350805,7.22083651,138.49,138.44,2.06861745]
["bitfinex","SOLUSD",1765357351148,39.01113205,138.48,138.46,1.86861745]
["bitfinex","SOLUSD",1765357351428,20.9470912,138.48,138.46,1.86861745]
["bitfinex","SOLUSD",1765357351726,28.17081208,138.48,138.46,1.86861745]
["bitfinex","SOLUSD",1765357352120,28.17081208,138.48,138.44,7.4232155]
["bitfinex","SOLUSD",1765357352302,28.17081208,138.48,138.46,1.86861745]
["bitfinex","SOLUSD",1765357352705,35.39214879,138.48,138.45,1.86861745]
["bitfinex","SOLUSD",1765357353034,28.17081208,138.48,138.45,1.86861745]
["bitfinex","SOLUSD",1765357354106,7.9,138.48,138.47,1.86861745]
["bitfinex","SOLUSD",1765357354618,20.9470912,138.5,138.47,1.86861745]
["bitfinex","SOLUSD",1765357354815,20.9470912,138.5,138.48,1.86861745]
["bitfinex","SOLUSD",1765357355013,28.16978648,138.5,138.48,1.86861745]
["bitfinex","SOLUSD",1765357355239,15.12269528,138.5,138.49,1.86861745]
["bitfinex","SOLUSD",1765357356029,7.9,138.5,138.49,1.86861745]
["bitfinex","SOLUSD",1765357356533,16.02931496,138.52,138.49,1.86861745]
["bitfinex","SOLUSD",1765357356534,7.2169289,138.57,138.49,1.86861745]
["bitfinex","SOLUSD",1765357356715,20.9470912,138.55,138.53,1.86861745]
["bitfinex","SOLUSD",1765357357040,4.34459257,138.54,138.53,1.86861745]
["bitfinex","SOLUSD",1765357358346,4.34459257,138.54,138.52,1.86861745]
["bitfinex","SOLUSD",1765357359324,4.34459257,138.53,138.52,1.86861745]
["bitfinex","SOLUSD",1765357359542,4.34459257,138.54,138.52,1.86861745]
["bitfinex","SOLUSD",1765357359834,17.39168377,138.53,138.52,1.86861745]
["bitfinex","SOLUSD",1765357360033,4.34459257,138.53,138.52,1.86861745]
["bitfinex","SOLUSD",1765357360237,4.34459257,138.54,138.52,1.86861745]
["bitfinex","SOLUSD",1765357360435,4.34459257,138.53,138.52,1.86861745]
["bitfinex","SOLUSD",1765357360638,4.34459257,138.54,138.52,1.86861745]
["bitfinex","SOLUSD",1765357360818,4.34459257,138.53,138.52,1.86861745]
["bitfinex","SOLUSD",1765357361026,4.34459257,138.54,138.52,1.86861745]
["bitfinex","SOLUSD",1765357361234,4.34459257,138.53,138.52,1.86861745]
["bitfinex","SOLUSD",1765357361438,4.34459257,138.54,138.51,1.86861745]
["bitfinex","SOLUSD",1765357361615,4.34459257,138.53,138.51,1.86861745]
["bitfinex","SOLUSD",1765357361815,4.34459257,138.54,138.51,1.86861745]
["bitfinex","SOLUSD",1765357362022,4.34459257,138.53,138.51,1.86861745]
["bitfinex","SOLUSD",1765357362218,4.34459257,138.54,138.5,7.21998386]
["bitfinex","SOLUSD",1765357362517,4.34459257,138.53,138.48,9.08976096]
["bitfinex","SOLUSD",1765357362717,4.34459257,138.52,138.48,7.22114351]
["bitfinex","SOLUSD",1765357362917,4.34459257,138.51,138.48,1.86861745]
["bitfinex","SOLUSD",1765357363132,12.24459257,138.52,138.48,1.86861745]
["bitfinex","SOLUSD",1765357363338,4.34459257,138.51,138.49,1.86861745]
["bitfinex","SOLUSD",1765357363784,4.34459257,138.51,138.48,1.86861745]
["bitfinex","SOLUSD",1765357363960,4.34459257,138.5,138.47,1.86861745]
["bitfinex","SOLUSD",1765357364243,16.70994492,138.51,138.47,1.86861745]
["bitfinex","SOLUSD",1765357364945,23.92996087,138.51,138.47,1.86861745]
["bitfinex","SOLUSD",1765357365645,23.92996087,138.51,138.46,1.86861745]
["bitfinex","SOLUSD",1765357366521,16.02996087,138.51,138.46,1.86861745]
["bitfinex","SOLUSD",1765357366720,14.44296931,138.5,138.46,1.86861745]
["bitfinex","SOLUSD",1765357367022,7.9,138.49,138.46,1.86861745]
["bitfinex","SOLUSD",1765357367424,20.9470912,138.49,138.44,0.2]
["bitfinex","SOLUSD",1765357367640,20.9470912,138.49,138.44,9.29186228]
["bitfinex","SOLUSD",1765357367840,39.00733318,138.49,138.45,1.86861745]
["bitfinex","SOLUSD",1765357368446,39.00733318,138.49,138.44,2.06861745]
["bitfinex","SOLUSD",1765357368647,20.9470912,138.49,138.44,2.06861745]
["bitfinex","SOLUSD",1765357368848,46.22835039,138.49,138.44,2.06861745]
["bitfinex","SOLUSD",1765357369948,46.22835039,138.49,138.44,9.29196325]
["bitfinex","SOLUSD",1765357370156,46.22835039,138.49,138.44,0.2]
["bitfinex","SOLUSD",1765357370330,48.09696784,138.49,138.44,2.06861745]
["bitfinex","SOLUSD",1765357371157,48.09696784,138.49,138.44,9.29189099]
["bitfinex","SOLUSD",1765357371841,46.22835039,138.49,138.44,9.29189099]
["bitfinex","SOLUSD",1765357372049,13.0470912,138.47,138.46,1.86861745]
["bitfinex","SOLUSD",1765357372239,7.9,138.49,138.46,1.86861745]
["bitfinex","SOLUSD",1765357372438,13.0470912,138.48,138.47,0.69]
["bitfinex","SOLUSD",1765357376041,7.9,138.49,138.47,0.69]
["bitfinex","SOLUSD",1765357377164,13.0470912,138.5,138.47,9.78029342]
["bitfinex","SOLUSD",1765357377536,13.0470912,138.5,138.48,2.55861745]
["bitfinex","SOLUSD",1765357377761,7.9,138.51,138.48,0.69]
["bitfinex","SOLUSD",1765357377933,4.35976608,138.5,138.49,0.69]
["bitfinex","SOLUSD",1765357378140,8.80994492,138.52,138.49,0.69]
["bitfinex","SOLUSD",1765357378438,12.29083525,138.51,138.47,0.69]
["bitfinex","SOLUSD",1765357378640,5.05083525,138.5,138.47,7.91166313]
["bitfinex","SOLUSD",1765357378946,4.39083525,138.49,138.47,9.78028058]
["bitfinex","SOLUSD",1765357379142,8.56,138.51,138.48,0.69]
["bitfinex","SOLUSD",1765357379346,4.36751381,138.5,138.48,0.69]
["bitfinex","SOLUSD",1765357379548,4.36751381,138.49,138.48,0.69]
["bitfinex","SOLUSD",1765357380456,5.02751381,138.49,138.47,1.86861745]
["bitfinex","SOLUSD",1765357380632,8.56,138.51,138.48,0.69]
["bitfinex","SOLUSD",1765357380834,4.36435512,138.5,138.48,0.69]
["bitfinex","SOLUSD",1765357381033,4.36435512,138.49,138.48,0.69]
["bitfinex","SOLUSD",1765357381331,4.37048109,138.49,138.48,0.69]
["bitfinex","SOLUSD",1765357382444,0.66,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765357382748,0.66,138.48,138.46,0.69]
["bitfinex","SOLUSD",1765357384961,0.66,138.47,138.44,9.98172792]
["bitfinex","SOLUSD",1765357385351,7.9,138.48,138.45,0.69]
["bitfinex","SOLUSD",1765357385537,8.56,138.48,138.45,2.55861745]
["bitfinex","SOLUSD",1765357385737,8.56,138.48,138.45,0.69]
["bitfinex","SOLUSD",1765357385954,8.56,138.48,138.44,7.42311047]
["bitfinex","SOLUSD",1765357385955,8.56,138.48,138.46,2.55861745]
["bitfinex","SOLUSD",1765357386749,0.66,138.47,138.44,2.06861745]
["bitfinex","SOLUSD",1765357386945,0.66,138.47,138.44,0.89]
["bitfinex","SOLUSD",1765357387275,7.88183172,138.47,138.44,0.2]
["bitfinex","SOLUSD",1765357387765,0.71,138.46,138.44,0.89]
["bitfinex","SOLUSD",1765357388946,0.71,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765357389342,13.0470912,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765357389545,29.75703612,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765357389744,30.46703612,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765357390476,39.56096119,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765357391062,46.78378531,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765357391271,48.65240276,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765357391859,8.80994492,138.4,138.36,0.69]
["bitfinex","SOLUSD",1765357392150,7.92,138.39,138.36,9.09613206]
["bitfinex","SOLUSD",1765357392355,7.92,138.39,138.37,0.69]
["bitfinex","SOLUSD",1765357393157,7.92,138.39,138.29,36.15539416]
["bitfinex","SOLUSD",1765357393474,0.71,138.38,138.3,0.69]
["bitfinex","SOLUSD",1765357393797,8.80994492,138.37,138.34,7.22804498]
["bitfinex","SOLUSD",1765357393953,7.92,138.36,138.34,7.22804498]
["bitfinex","SOLUSD",1765357394146,7.92,138.36,138.33,9.09754378]
["bitfinex","SOLUSD",1765357394347,0.71,138.35,138.31,0.69]
["bitfinex","SOLUSD",1765357394549,29.6268847,138.36,138.32,1.86861745]
["bitfinex","SOLUSD",1765357394756,29.6268847,138.36,138.34,7.22838422]
["bitfinex","SOLUSD",1765357394951,8.63,138.36,138.34,7.22838422]
["bitfinex","SOLUSD",1765357395272,9.51994492,138.35,138.32,7.22946492]
["bitfinex","SOLUSD",1765357395448,9.51994492,138.35,138.32,0.69]
["bitfinex","SOLUSD",1765357395650,0.71,138.34,138.32,0.69]
["bitfinex","SOLUSD",1765357395853,0.71,138.34,138.32,7.91953388]
["bitfinex","SOLUSD",1765357396272,0.71,138.34,138.31,7.23005222]
["bitfinex","SOLUSD",1765357396479,0.71,138.34,138.3,7.9204769]
["bitfinex","SOLUSD",1765357396766,16.72994492,138.33,138.3,0.69]
["bitfinex","SOLUSD",1765357396975,16.72994492,138.33,138.29,7.9207994]
["bitfinex","SOLUSD",1765357397172,7.92,138.33,138.29,9.09941685]
["bitfinex","SOLUSD",1765357397372,7.92,138.33,138.31,1.86861745]
["bitfinex","SOLUSD",1765357397373,13.0470912,138.33,138.31,1.86861745]
["bitfinex","SOLUSD",1765357397584,13.0470912,138.35,138.32,1.86861745]
["bitfinex","SOLUSD",1765357397784,20.9670912,138.35,138.33,0.69]
["bitfinex","SOLUSD",1765357398079,9.51994492,138.34,138.3,0.69]
["bitfinex","SOLUSD",1765357398472,9.51994492,138.34,138.29,9.09941685]
["bitfinex","SOLUSD",1765357398473,0.71,138.33,138.29,7.9207994]
["bitfinex","SOLUSD",1765357398862,0.71,138.33,138.3,0.69]
["bitfinex","SOLUSD",1765357399269,21.6770912,138.35,138.31,9.09875265]
["bitfinex","SOLUSD",1765357399467,7.92,138.34,138.31,9.09875265]
["bitfinex","SOLUSD",1765357399668,7.92,138.34,138.32,0.69]
["bitfinex","SOLUSD",1765357399669,8.63,138.34,138.32,0.69]
["bitfinex","SOLUSD",1765357400282,0.71,138.33,138.3,0.69]
["bitfinex","SOLUSD",1765357400476,13.7570912,138.33,138.3,0.69]
["bitfinex","SOLUSD",1765357400892,0.71,138.32,138.28,9.79012827]
["bitfinex","SOLUSD",1765357401207,0.71,138.32,138.28,7.92151082]
["bitfinex","SOLUSD",1765357401366,0.71,138.32,138.29,0.69]
["bitfinex","SOLUSD",1765357401566,13.0470912,138.33,138.29,0.69]
["bitfinex","SOLUSD",1765357401766,0.71,138.32,138.29,0.69]
["bitfinex","SOLUSD",1765357402382,0.71,138.32,138.27,1.86861745]
["bitfinex","SOLUSD",1765357402383,16.72994492,138.31,138.27,1.86861745]
["bitfinex","SOLUSD",1765357402694,16.72994492,138.31,138.24,7.92]
["bitfinex","SOLUSD",1765357402695,13.0470912,138.28,138.24,7.23359418]
["bitfinex","SOLUSD",1765357402869,20.9670912,138.28,138.24,9.10221163]
["bitfinex","SOLUSD",1765357403075,20.9670912,138.28,138.25,7.91318746]
["bitfinex","SOLUSD",1765357403294,20.9670912,138.28,138.25,9.78180491]
["bitfinex","SOLUSD",1765357403491,20.9670912,138.28,138.26,0.68]
["bitfinex","SOLUSD",1765357403994,13.0470912,138.31,138.27,1.86861745]
["bitfinex","SOLUSD",1765357404168,13.0470912,138.31,138.28,1.86861745]
["bitfinex","SOLUSD",1765357404169,7.92,138.31,138.28,1.86861745]
["bitfinex","SOLUSD",1765357404369,7.92,138.31,138.27,1.86861745]
["bitfinex","SOLUSD",1765357404690,8.64,138.31,138.26,3.60898593]
["bitfinex","SOLUSD",1765357404893,8.64,138.31,138.26,0.68]
["bitfinex","SOLUSD",1765357405073,8.64,138.31,138.27,0.68]
["bitfinex","SOLUSD",1765357405274,8.64,138.31,138.27,7.91181176]
["bitfinex","SOLUSD",1765357405475,0.72,138.3,138.25,7.91310746]
["bitfinex","SOLUSD",1765357405685,8.80994492,138.29,138.25,7.91310746]
["bitfinex","SOLUSD",1765357405893,8.80994492,138.29,138.26,7.91270431]
["bitfinex","SOLUSD",1765357406095,9.52994492,138.29,138.26,7.91270431]
["bitfinex","SOLUSD",1765357406601,8.64,138.28,138.26,7.23270431]
["bitfinex","SOLUSD",1765357406812,8.64,138.28,138.25,7.91312237]
["bitfinex","SOLUSD",1765357407384,8.64,138.28,138.24,2.92898593]
["bitfinex","SOLUSD",1765357407385,8.64,138.28,138.26,7.91260238]
["bitfinex","SOLUSD",1765357408103,8.64,138.28,138.26,0.68]
["bitfinex","SOLUSD",1765357408281,8.64,138.28,138.25,7.91315275]
["bitfinex","SOLUSD",1765357408482,7.92,138.28,138.26,7.9127436]
["bitfinex","SOLUSD",1765357408829,8.64,138.28,138.25,0.68]
["bitfinex","SOLUSD",1765357409003,8.64,138.28,138.25,7.91325146]
["bitfinex","SOLUSD",1765357409299,0.72,138.27,138.23,0.68]
["bitfinex","SOLUSD",1765357409598,0.72,138.27,138.24,0.68]
["bitfinex","SOLUSD",1765357410690,8.80994492,138.26,138.22,7.91471542]
["bitfinex","SOLUSD",1765357410873,8.80994492,138.24,138.2,0.68]
["bitfinex","SOLUSD",1765357411076,8.80994492,138.24,138.2,7.23576202]
["bitfinex","SOLUSD",1765357411277,9.52994492,138.23,138.19,10.82730074]
["bitfinex","SOLUSD",1765357411488,9.52994492,138.23,138.19,2.91096067]
["bitfinex","SOLUSD",1765357411489,7.92,138.22,138.19,2.91096067]
["bitfinex","SOLUSD",1765357411800,0.72,138.21,138.19,2.91096067]
["bitfinex","SOLUSD",1765357411979,0.72,138.21,138.19,1.41096067]
["bitfinex","SOLUSD",1765357412920,7.9170506,138.2,138.19,8.6473743]
["bitfinex","SOLUSD",1765357413202,8.80994492,138.22,138.19,8.6473743]
["bitfinex","SOLUSD",1765357413578,9.52994492,138.22,138.19,8.6473743]
["bitfinex","SOLUSD",1765357413903,9.52994492,138.22,138.19,9.3273743]
["bitfinex","SOLUSD",1765357414283,13.7670912,138.24,138.2,0.68]
["bitfinex","SOLUSD",1765357414484,26.01346817,138.23,138.2,0.68]
["bitfinex","SOLUSD",1765357414700,7.92,138.23,138.2,0.68]
["bitfinex","SOLUSD",1765357415581,7.92,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1765357416095,7.92,138.23,138.21,7.91536647]
["bitfinex","SOLUSD",1765357416402,7.92,138.23,138.22,0.68]
["bitfinex","SOLUSD",1765357416604,21.72417538,138.25,138.22,3.60898593]
["bitfinex","SOLUSD",1765357416903,7.92,138.27,138.23,3.60898593]
["bitfinex","SOLUSD",1765357417081,7.92,138.27,138.23,2.92898593]
["bitfinex","SOLUSD",1765357417401,7.92,138.27,138.24,0.68]
["bitfinex","SOLUSD",1765357417605,7.92,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1765357418000,7.92,138.27,138.26,0.68]
["bitfinex","SOLUSD",1765357418391,7.92,138.29,138.26,0.68]
["bitfinex","SOLUSD",1765357418588,21.6870912,138.29,138.26,0.68]
["bitfinex","SOLUSD",1765357419699,21.6870912,138.29,138.26,7.91222897]
["bitfinex","SOLUSD",1765357420197,20.9670912,138.29,138.27,0.68]
["bitfinex","SOLUSD",1765357420406,21.6870912,138.29,138.26,10.8412149]
["bitfinex","SOLUSD",1765357420586,21.6870912,138.29,138.26,7.91222897]
["bitfinex","SOLUSD",1765357423403,13.7670912,138.29,138.26,7.91222897]
["bitfinex","SOLUSD",1765357423608,7.92,138.28,138.26,7.91222897]
["bitfinex","SOLUSD",1765357424015,13.0470912,138.29,138.27,0.68]
["bitfinex","SOLUSD",1765357424197,20.9670912,138.29,138.27,0.68]
["bitfinex","SOLUSD",1765357424397,7.92,138.29,138.27,3.60898593]
["bitfinex","SOLUSD",1765357424630,7.92,138.29,138.28,0.68]
["bitfinex","SOLUSD",1765357424828,21.6870912,138.31,138.28,0.68]
["bitfinex","SOLUSD",1765357425131,7.22844608,138.35,138.29,2.92898593]
["bitfinex","SOLUSD",1765357425310,8.64,138.34,138.29,2.92898593]
["bitfinex","SOLUSD",1765357425498,8.64,138.34,138.29,3.60898593]
["bitfinex","SOLUSD",1765357425694,0.72,138.33,138.3,10.83935233]
["bitfinex","SOLUSD",1765357425899,13.7670912,138.33,138.3,10.83935233]
["bitfinex","SOLUSD",1765357426135,13.0470912,138.33,138.3,10.15935233]
["bitfinex","SOLUSD",1765357426424,7.92,138.34,138.31,3.60898593]
["bitfinex","SOLUSD",1765357426726,7.92,138.33,138.31,3.60898593]
["bitfinex","SOLUSD",1765357427814,7.92,138.33,138.31,0.68]
["bitfinex","SOLUSD",1765357429029,7.92,138.33,138.31,10.83900594]
["bitfinex","SOLUSD",1765357432828,22.55703612,138.32,138.27,7.92]
["bitfinex","SOLUSD",1765357433007,8.80994492,138.3,138.26,7.23257941]
["bitfinex","SOLUSD",1765357433208,16.72994492,138.3,138.26,7.23257941]
["bitfinex","SOLUSD",1765357433410,0.7,138.29,138.26,7.23257941]
["bitfinex","SOLUSD",1765357434922,0.7,138.29,138.26,7.94257941]
["bitfinex","SOLUSD",1765357435120,0.7,138.29,138.26,7.23257941]
["bitfinex","SOLUSD",1765357435719,0.7,138.29,138.26,7.94257941]
["bitfinex","SOLUSD",1765357436329,0.7,138.29,138.25,7.23311724]
["bitfinex","SOLUSD",1765357436533,13.7470912,138.29,138.25,7.23311724]
["bitfinex","SOLUSD",1765357436735,8.80994492,138.28,138.24,7.23362812]
["bitfinex","SOLUSD",1765357436932,7.92,138.27,138.24,7.94362812]
["bitfinex","SOLUSD",1765357437231,7.92,138.27,138.25,0.71]
["bitfinex","SOLUSD",1765357437434,8.62,138.27,138.24,7.94362812]
["bitfinex","SOLUSD",1765357438023,0.7,138.26,138.23,7.2341347]
["bitfinex","SOLUSD",1765357438327,8.62,138.27,138.24,0.71]
["bitfinex","SOLUSD",1765357440036,8.62,138.27,138.24,7.9436592]
["bitfinex","SOLUSD",1765357440332,8.62,138.27,138.24,0.71]
["bitfinex","SOLUSD",1765357441110,8.62,138.27,138.24,7.9437554]
["bitfinex","SOLUSD",1765357441524,11.54898593,138.27,138.23,7.23407871]
["bitfinex","SOLUSD",1765357441738,11.54898593,138.27,138.24,0.71]
["bitfinex","SOLUSD",1765357441941,8.62,138.27,138.24,0.71]
["bitfinex","SOLUSD",1765357442236,8.62,138.27,138.24,7.9437327]
["bitfinex","SOLUSD",1765357453347,8.80994492,138.28,138.23,25.32011864]
["bitfinex","SOLUSD",1765357453532,13.0470912,138.29,138.26,2.92898593]
["bitfinex","SOLUSD",1765357453733,13.0470912,138.29,138.27,2.92898593]
["bitfinex","SOLUSD",1765357454254,13.0470912,138.29,138.28,0.71]
["bitfinex","SOLUSD",1765357454917,13.0470912,138.29,138.28,7.94170378]
["bitfinex","SOLUSD",1765357455155,20.9670912,138.31,138.28,10.87068971]
["bitfinex","SOLUSD",1765357455358,20.9670912,138.31,138.29,0.71]
["bitfinex","SOLUSD",1765357455558,0.66,138.33,138.29,3.63898593]
["bitfinex","SOLUSD",1765357455737,0.66,138.32,138.29,3.63898593]
["bitfinex","SOLUSD",1765357455938,8.58,138.33,138.3,0.71]
["bitfinex","SOLUSD",1765357456249,7.92,138.33,138.3,0.71]
["bitfinex","SOLUSD",1765357456432,7.92,138.33,138.3,3.63898593]
["bitfinex","SOLUSD",1765357456840,7.92,138.33,138.31,0.71]
["bitfinex","SOLUSD",1765357457148,7.92,138.33,138.31,7.94003612]
["bitfinex","SOLUSD",1765357462237,7.92,138.33,138.31,0.71]
["bitfinex","SOLUSD",1765357462459,7.92,138.33,138.3,10.15916843]
["bitfinex","SOLUSD",1765357462629,7.92,138.33,138.31,0.68]
["bitfinex","SOLUSD",1765357462832,8.62,138.33,138.31,0.68]
["bitfinex","SOLUSD",1765357463357,7.92,138.33,138.31,0.68]
["bitfinex","SOLUSD",1765357464354,7.92,138.33,138.31,7.91007099]
["bitfinex","SOLUSD",1765357465356,7.92,138.33,138.32,0.68]
["bitfinex","SOLUSD",1765357465854,7.92,138.33,138.3,0.68]
["bitfinex","SOLUSD",1765357466057,7.92,138.33,138.31,0.68]
["bitfinex","SOLUSD",1765357466254,7.92,138.33,138.31,7.91005952]
["bitfinex","SOLUSD",1765357466437,7.92,138.33,138.31,7.23005952]
["bitfinex","SOLUSD",1765357466636,7.92,138.33,138.31,7.91005952]
["bitfinex","SOLUSD",1765357466937,7.92,138.33,138.32,0.68]
["bitfinex","SOLUSD",1765357468057,8.80994492,138.35,138.32,7.90961249]
["bitfinex","SOLUSD",1765357468264,18.06444501,138.4,138.34,1.87378517]
["bitfinex","SOLUSD",1765357468458,16.72994492,138.39,138.34,1.87378517]
["bitfinex","SOLUSD",1765357468655,16.72994492,138.39,138.35,0.68]
["bitfinex","SOLUSD",1765357468870,17.42994492,138.39,138.35,0.68]
["bitfinex","SOLUSD",1765357469049,30.47703612,138.39,138.35,0.68]
["bitfinex","SOLUSD",1765357469358,24.65590055,138.39,138.35,0.68]
["bitfinex","SOLUSD",1765357469559,24.65590055,138.39,138.35,7.90797536]
["bitfinex","SOLUSD",1765357469935,16.72994492,138.39,138.36,0.68]
["bitfinex","SOLUSD",1765357470135,16.72994492,138.39,138.37,1.87378517]
["bitfinex","SOLUSD",1765357470359,16.72994492,138.39,138.38,0.68]
["bitfinex","SOLUSD",1765357471264,7.92,138.39,138.38,2.55378517]
["bitfinex","SOLUSD",1765357471450,7.92,138.39,138.38,9.78026298]
["bitfinex","SOLUSD",1765357472460,16.72994492,138.41,138.38,9.78026298]
["bitfinex","SOLUSD",1765357472639,16.72994492,138.41,138.39,2.55378517]
["bitfinex","SOLUSD",1765357474042,16.72994492,138.41,138.4,0.68]
["bitfinex","SOLUSD",1765357474251,16.72994492,138.41,138.4,2.55378517]
["bitfinex","SOLUSD",1765357474476,16.72994492,138.41,138.4,1.87378517]
["bitfinex","SOLUSD",1765357474643,16.72994492,138.41,138.39,2.55378517]
["bitfinex","SOLUSD",1765357476766,17.42994492,138.41,138.39,1.87378517]
["bitfinex","SOLUSD",1765357478074,17.42994492,138.41,138.4,1.87378517]
["bitfinex","SOLUSD",1765357478766,7.92,138.41,138.4,1.87378517]
["bitfinex","SOLUSD",1765357479171,7.92,138.41,138.4,9.09921869]
["bitfinex","SOLUSD",1765357479768,0.7,138.42,138.4,9.09921869]
["bitfinex","SOLUSD",1765357479962,111.62,138.43,138.41,1.87378517]
["bitfinex","SOLUSD",1765357480272,0.7,138.42,138.41,1.87378517]
["bitfinex","SOLUSD",1765357480775,8.02,138.43,138.41,2.55378517]
["bitfinex","SOLUSD",1765357480971,8.02,138.43,138.42,2.55378517]
["bitfinex","SOLUSD",1765357481155,8.02,138.43,138.42,9.7781747]
["bitfinex","SOLUSD",1765357481156,0.1,138.43,138.42,9.7781747]
["bitfinex","SOLUSD",1765357481476,0.1,138.47,138.42,40.88623974]
["bitfinex","SOLUSD",1765357481770,0.1,138.47,138.46,1.87378517]
["bitfinex","SOLUSD",1765357482274,0.1,138.47,138.46,2.55378517]
["bitfinex","SOLUSD",1765357482779,7.92,138.56,138.46,17.96892585]
["bitfinex","SOLUSD",1765357482780,0.7,138.56,138.46,17.96892585]
["bitfinex","SOLUSD",1765357483081,8.62,138.55,138.51,1.87378517]
["bitfinex","SOLUSD",1765357483283,13.13724911,138.54,138.51,1.87378517]
["bitfinex","SOLUSD",1765357483586,9.50994492,138.54,138.51,1.87378517]
["bitfinex","SOLUSD",1765357483903,0.7,138.53,138.51,1.87378517]
["bitfinex","SOLUSD",1765357484257,8.80994492,138.52,138.47,0.68]
["bitfinex","SOLUSD",1765357484465,7.92,138.52,138.49,1.87378517]
["bitfinex","SOLUSD",1765357484662,7.92,138.52,138.5,1.87378517]
["bitfinex","SOLUSD",1765357485058,7.92,138.52,138.5,2.52378517]
["bitfinex","SOLUSD",1765357485672,7.92,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1765357486474,0.7,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1765357486979,8.80994492,138.52,138.49,1.87378517]
["bitfinex","SOLUSD",1765357487366,0.72,138.51,138.49,1.87378517]
["bitfinex","SOLUSD",1765357487680,8.80994492,138.52,138.49,1.87378517]
["bitfinex","SOLUSD",1765357487681,16.02921731,138.52,138.49,1.87378517]
["bitfinex","SOLUSD",1765357488179,16.70921731,138.52,138.49,1.87378517]
["bitfinex","SOLUSD",1765357488366,16.70921731,138.52,138.48,7.93094485]
["bitfinex","SOLUSD",1765357488557,16.70921731,138.52,138.49,1.87378517]
["bitfinex","SOLUSD",1765357488759,0.68,138.51,138.49,1.87378517]
["bitfinex","SOLUSD",1765357490577,0.68,138.51,138.48,9.09473002]
["bitfinex","SOLUSD",1765357490977,0.68,138.51,138.48,7.22094485]
["bitfinex","SOLUSD",1765357491166,8.6,138.51,138.48,9.09473002]
["bitfinex","SOLUSD",1765357491979,0.68,138.5,138.48,9.09473002]
["bitfinex","SOLUSD",1765357492279,7.92,138.51,138.48,9.75473002]
["bitfinex","SOLUSD",1765357492482,8.62,138.51,138.48,9.75473002]
["bitfinex","SOLUSD",1765357493859,8.62,138.51,138.49,1.87378517]
["bitfinex","SOLUSD",1765357495878,0.7,138.5,138.49,1.87378517]
["bitfinex","SOLUSD",1765357496084,8.62,138.51,138.49,1.87378517]
["bitfinex","SOLUSD",1765357496660,9.50994492,138.5,138.47,1.87378517]
["bitfinex","SOLUSD",1765357496882,9.50994492,138.5,138.46,9.78579444]
["bitfinex","SOLUSD",1765357497059,0.7,138.49,138.46,9.78579444]
["bitfinex","SOLUSD",1765357497774,7.92090912,138.49,138.45,9.09651292]
["bitfinex","SOLUSD",1765357497979,7.92090912,138.49,138.45,9.78651292]
["bitfinex","SOLUSD",1765357498288,0.7,138.48,138.45,9.78651292]
["bitfinex","SOLUSD",1765357499486,7.92127141,138.48,138.45,7.22272775]
["bitfinex","SOLUSD",1765357499863,0.7,138.47,138.45,7.22272775]
["bitfinex","SOLUSD",1765357500174,8.80994492,138.46,138.42,7.22409513]
["bitfinex","SOLUSD",1765357500493,8.80994492,138.46,138.42,9.7878803]
["bitfinex","SOLUSD",1765357500667,0.7,138.46,138.43,0.69]
["bitfinex","SOLUSD",1765357500861,0.7,138.45,138.42,7.22409513]
["bitfinex","SOLUSD",1765357501692,0.7,138.45,138.42,7.91409513]
["bitfinex","SOLUSD",1765357502391,0.7,138.46,138.43,0.69]
["bitfinex","SOLUSD",1765357502566,0.7,138.46,138.43,2.56378517]
["bitfinex","SOLUSD",1765357502771,0.7,138.49,138.45,1.87378517]
["bitfinex","SOLUSD",1765357502990,8.62,138.49,138.46,1.87378517]
["bitfinex","SOLUSD",1765357503286,7.92,138.49,138.47,2.56378517]
["bitfinex","SOLUSD",1765357503492,8.62,138.5,138.47,0.69]
["bitfinex","SOLUSD",1765357503783,8.62,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1765357504999,7.92,138.5,138.48,7.91125938]
["bitfinex","SOLUSD",1765357505566,20.9670912,138.52,138.49,0.69]
["bitfinex","SOLUSD",1765357505879,21.6670912,138.52,138.49,0.69]
["bitfinex","SOLUSD",1765357506085,21.6670912,138.52,138.48,7.91125938]
["bitfinex","SOLUSD",1765357506291,20.9670912,138.52,138.48,7.91125938]
["bitfinex","SOLUSD",1765357506474,0.7,138.51,138.48,7.91125938]
["bitfinex","SOLUSD",1765357507896,7.92,138.52,138.5,1.87378517]
["bitfinex","SOLUSD",1765357508077,7.92,138.52,138.5,2.55378517]
["bitfinex","SOLUSD",1765357508399,12.22783276,138.52,138.5,2.55378517]
["bitfinex","SOLUSD",1765357508566,4.30783276,138.51,138.5,2.55378517]
["bitfinex","SOLUSD",1765357508772,7.92,138.52,138.5,2.55378517]
["bitfinex","SOLUSD",1765357508972,7.92,138.52,138.5,9.77351365]
["bitfinex","SOLUSD",1765357509208,12.23269541,138.52,138.5,9.77351365]
["bitfinex","SOLUSD",1765357509499,7.92,138.52,138.51,0.68]
["bitfinex","SOLUSD",1765357509880,4.31397063,138.52,138.51,2.55378517]
["bitfinex","SOLUSD",1765357510073,12.21397063,138.54,138.51,2.55378517]
["bitfinex","SOLUSD",1765357510287,12.21397063,138.54,138.52,1.87378517]
["bitfinex","SOLUSD",1765357510288,4.31397063,138.53,138.52,1.87378517]
["bitfinex","SOLUSD",1765357510482,4.31397063,138.53,138.52,2.55378517]
["bitfinex","SOLUSD",1765357510691,4.31397063,138.55,138.52,2.55378517]
["bitfinex","SOLUSD",1765357510889,4.31397063,138.54,138.52,9.77266241]
["bitfinex","SOLUSD",1765357511194,4.31397063,138.53,138.52,9.77266241]
["bitfinex","SOLUSD",1765357511394,4.31397063,138.54,138.53,0.68]
["bitfinex","SOLUSD",1765357512204,4.31397063,138.54,138.53,2.55378517]
["bitfinex","SOLUSD",1765357512503,7.9,138.56,138.53,2.55378517]
["bitfinex","SOLUSD",1765357512806,7.9,138.56,138.54,1.87378517]
["bitfinex","SOLUSD",1765357512807,8.61,138.56,138.54,1.87378517]
["bitfinex","SOLUSD",1765357513109,8.61,138.56,138.53,7.89827169]
["bitfinex","SOLUSD",1765357513304,4.40295017,138.55,138.53,9.77205686]
["bitfinex","SOLUSD",1765357513511,8.61,138.56,138.53,9.77205686]
["bitfinex","SOLUSD",1765357514294,4.40938336,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765357515414,4.40938336,138.55,138.54,9.09191711]
["bitfinex","SOLUSD",1765357516299,7.9,138.58,138.54,27.81724697]
["bitfinex","SOLUSD",1765357516504,7.9,138.58,138.56,1.87378517]
["bitfinex","SOLUSD",1765357516505,4.41388743,138.57,138.56,1.87378517]
["bitfinex","SOLUSD",1765357516894,4.41388743,138.57,138.56,2.55378517]
["bitfinex","SOLUSD",1765357517296,4.41388743,138.6,138.56,2.55378517]
["bitfinex","SOLUSD",1765357517597,4.41388743,138.59,138.57,0.68]
["bitfinex","SOLUSD",1765357517805,8.80994492,138.61,138.57,0.68]
["bitfinex","SOLUSD",1765357517992,4.47914693,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1765357518192,4.47914693,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1765357518392,4.47914693,138.59,138.58,7.89604849]
["bitfinex","SOLUSD",1765357518616,4.47914693,138.59,138.58,1.87378517]
["bitfinex","SOLUSD",1765357520116,4.47914693,138.59,138.58,9.08983366]
["bitfinex","SOLUSD",1765357522322,4.47914693,138.59,138.57,9.09016199]
["bitfinex","SOLUSD",1765357522323,5.18914693,138.59,138.57,9.09016199]
["bitfinex","SOLUSD",1765357522529,4.47914693,138.58,138.57,9.80016199]
["bitfinex","SOLUSD",1765357524812,4.47914693,138.58,138.57,10.13294965]
["bitfinex","SOLUSD",1765357525014,4.47914693,138.58,138.57,10.84294965]
["bitfinex","SOLUSD",1765357527029,5.19914693,138.58,138.56,2.91657283]
["bitfinex","SOLUSD",1765357527207,0.72,138.58,138.55,21.66999005]
["bitfinex","SOLUSD",1765357527402,4.46087963,138.57,138.55,18.75341722]
["bitfinex","SOLUSD",1765357527631,0.72,138.58,138.55,21.66999005]
["bitfinex","SOLUSD",1765357527830,4.44961107,138.57,138.55,21.66999005]
["bitfinex","SOLUSD",1765357528027,0.72,138.58,138.55,18.75341722]
["bitfinex","SOLUSD",1765357528707,0.72,138.58,138.54,10.13470477]
["bitfinex","SOLUSD",1765357528708,4.44592632,138.57,138.54,10.13470477]
["bitfinex","SOLUSD",1765357528955,0.72,138.58,138.53,7.21852109]
["bitfinex","SOLUSD",1765357528956,5.14952043,138.56,138.53,7.21852109]
["bitfinex","SOLUSD",1765357529126,4.42952043,138.55,138.53,7.21852109]
["bitfinex","SOLUSD",1765357529309,0.72,138.55,138.52,7.21902046]
["bitfinex","SOLUSD",1765357529637,5.1096002,138.54,138.52,7.21902046]
["bitfinex","SOLUSD",1765357529827,0.72,138.53,138.52,7.21902046]
["bitfinex","SOLUSD",1765357530027,4.3896002,138.54,138.52,7.21902046]
["bitfinex","SOLUSD",1765357530334,7.9,138.56,138.52,7.21902046]
["bitfinex","SOLUSD",1765357530335,5.1096002,138.55,138.52,7.21902046]
["bitfinex","SOLUSD",1765357531832,4.3896002,138.54,138.52,7.21902046]
["bitfinex","SOLUSD",1765357532130,0.72,138.54,138.5,7.21978169]
["bitfinex","SOLUSD",1765357532318,14.52382278,138.55,138.5,7.92978169]
["bitfinex","SOLUSD",1765357532319,5.1096002,138.53,138.5,7.92978169]
["bitfinex","SOLUSD",1765357532513,0.72,138.53,138.5,7.92978169]
["bitfinex","SOLUSD",1765357532707,5.1096002,138.53,138.5,7.92978169]
["bitfinex","SOLUSD",1765357533032,5.1096002,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1765357533236,0.72,138.52,138.49,7.93073795]
["bitfinex","SOLUSD",1765357534144,0.72,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1765357534315,0.72,138.52,138.49,7.93073795]
["bitfinex","SOLUSD",1765357535634,5.05158743,138.52,138.49,7.93073795]
["bitfinex","SOLUSD",1765357536405,0.72,138.51,138.48,25.98321341]
["bitfinex","SOLUSD",1765357536604,0.72,138.51,138.48,25.27321341]
["bitfinex","SOLUSD",1765357537420,3.63657283,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1765357537617,3.63657283,138.51,138.45,0.71]
["bitfinex","SOLUSD",1765357537618,19.62651775,138.5,138.45,0.71]
["bitfinex","SOLUSD",1765357537825,20.34651775,138.5,138.45,0.71]
["bitfinex","SOLUSD",1765357538036,0.72,138.49,138.45,0.71]
["bitfinex","SOLUSD",1765357538232,3.63657283,138.49,138.45,0.71]
["bitfinex","SOLUSD",1765357538439,3.63657283,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1765357538633,0.72,138.48,138.46,7.22230247]
["bitfinex","SOLUSD",1765357539735,7.9,138.5,138.47,0.71]
["bitfinex","SOLUSD",1765357539935,7.9,138.5,138.47,3.62657283]
["bitfinex","SOLUSD",1765357540150,7.9,138.5,138.48,2.91657283]
["bitfinex","SOLUSD",1765357540318,0.72,138.52,138.48,3.62657283]
["bitfinex","SOLUSD",1765357540646,5.03461563,138.52,138.48,3.62657283]
["bitfinex","SOLUSD",1765357541523,5.03461563,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1765357543347,0.72,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1765357543854,0.72,138.51,138.45,20.9470912]
["bitfinex","SOLUSD",1765357544014,2.91657283,138.48,138.44,0.71]
["bitfinex","SOLUSD",1765357544210,2.91657283,138.49,138.44,0.71]
["bitfinex","SOLUSD",1765357544414,2.91657283,138.48,138.44,0.71]
["bitfinex","SOLUSD",1765357544640,3.63657283,138.48,138.44,0.71]
["bitfinex","SOLUSD",1765357544836,0.72,138.47,138.44,0.71]
["bitfinex","SOLUSD",1765357545738,0.72,138.47,138.44,7.2229937]
["bitfinex","SOLUSD",1765357545950,8.80994492,138.48,138.44,7.9329937]
["bitfinex","SOLUSD",1765357546149,9.52994492,138.48,138.45,0.71]
["bitfinex","SOLUSD",1765357546441,2.91657283,138.49,138.45,0.71]
["bitfinex","SOLUSD",1765357546622,0.72,138.49,138.45,3.62657283]
["bitfinex","SOLUSD",1765357546935,125.45703612,138.52,138.47,2.91657283]
["bitfinex","SOLUSD",1765357546936,112.40994492,138.52,138.47,2.91657283]
["bitfinex","SOLUSD",1765357547142,0.72,138.53,138.48,2.91657283]
["bitfinex","SOLUSD",1765357547143,20.34651775,138.53,138.48,2.91657283]
["bitfinex","SOLUSD",1765357547516,5.03780336,138.52,138.49,0.71]
["bitfinex","SOLUSD",1765357547722,5.03780336,138.52,138.49,7.93038087]
["bitfinex","SOLUSD",1765357551233,4.31780336,138.52,138.49,7.93038087]
["bitfinex","SOLUSD",1765357552344,4.31780336,138.52,138.51,2.91657283]
["bitfinex","SOLUSD",1765357552650,8.62,138.55,138.51,2.91657283]
["bitfinex","SOLUSD",1765357552856,4.36706185,138.54,138.51,3.63657283]
["bitfinex","SOLUSD",1765357553232,5.03706185,138.54,138.51,2.91657283]
["bitfinex","SOLUSD",1765357553432,5.03706185,138.54,138.51,3.63657283]
["bitfinex","SOLUSD",1765357554646,4.36706185,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765357555858,4.36706185,138.54,138.52,7.93917412]
["bitfinex","SOLUSD",1765357556156,5.03706185,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765357558436,4.36706185,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765357558638,4.36706185,138.54,138.52,0.72]
["bitfinex","SOLUSD",1765357558837,12.26706185,138.55,138.51,7.93969532]
["bitfinex","SOLUSD",1765357559032,0.67,138.54,138.51,7.93969532]
["bitfinex","SOLUSD",1765357559352,5.03706185,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765357559655,5.03706185,138.54,138.51,7.93969532]
["bitfinex","SOLUSD",1765357560352,4.36706185,138.54,138.51,7.93969532]
["bitfinex","SOLUSD",1765357560558,4.37110282,138.54,138.51,7.93969532]
["bitfinex","SOLUSD",1765357560960,5.04110282,138.54,138.51,7.93969532]
["bitfinex","SOLUSD",1765357561454,5.04110282,138.54,138.48,2.91657283]
["bitfinex","SOLUSD",1765357561455,3.58657283,138.53,138.48,2.91657283]
["bitfinex","SOLUSD",1765357561664,7.9,138.52,138.48,7.94094704]
["bitfinex","SOLUSD",1765357561849,8.57,138.52,138.49,7.22069708]
["bitfinex","SOLUSD",1765357562965,8.57,138.52,138.49,7.94069708]
["bitfinex","SOLUSD",1765357567259,4.34715003,138.51,138.49,7.94069708]
["bitfinex","SOLUSD",1765357567466,4.34715003,138.51,138.5,0.72]
["bitfinex","SOLUSD",1765357567770,4.34715003,138.51,138.49,7.92069708]
["bitfinex","SOLUSD",1765357569369,7.9,138.52,138.49,7.92069708]
["bitfinex","SOLUSD",1765357569557,4.3457366,138.51,138.49,7.92069708]
["bitfinex","SOLUSD",1765357569762,8.6,138.52,138.49,7.92069708]
["bitfinex","SOLUSD",1765357570068,4.34622474,138.51,138.49,7.92069708]
["bitfinex","SOLUSD",1765357570371,8.6,138.52,138.49,7.92069708]
["bitfinex","SOLUSD",1765357570539,4.34797173,138.51,138.49,7.92069708]
["bitfinex","SOLUSD",1765357570744,8.6,138.52,138.49,7.92069708]
["bitfinex","SOLUSD",1765357571050,4.34794119,138.51,138.49,10.83726991]
["bitfinex","SOLUSD",1765357571252,134.69045595,138.56,138.5,2.91657283]
["bitfinex","SOLUSD",1765357571459,21.0692602,138.55,138.51,2.91657283]
["bitfinex","SOLUSD",1765357571648,4.35931528,138.54,138.51,2.91657283]
["bitfinex","SOLUSD",1765357571849,16.70994492,138.55,138.52,0.7]
["bitfinex","SOLUSD",1765357571850,4.35931528,138.53,138.52,0.7]
["bitfinex","SOLUSD",1765357572056,4.35931528,138.53,138.51,7.91947056]
["bitfinex","SOLUSD",1765357572249,4.35931528,138.52,138.51,7.91947056]
["bitfinex","SOLUSD",1765357573951,4.35931528,138.52,138.51,10.83604339]
["bitfinex","SOLUSD",1765357576457,4.43123529,138.54,138.51,28.88528171]
["bitfinex","SOLUSD",1765357576777,103.6,138.56,138.53,2.91657283]
["bitfinex","SOLUSD",1765357576964,4.42963808,138.55,138.54,2.91657283]
["bitfinex","SOLUSD",1765357577278,4.42963808,138.55,138.53,2.91657283]
["bitfinex","SOLUSD",1765357577474,0.7,138.56,138.53,2.91657283]
["bitfinex","SOLUSD",1765357577475,4.42963808,138.54,138.53,2.91657283]
["bitfinex","SOLUSD",1765357577681,4.42963808,138.54,138.53,0.7]
["bitfinex","SOLUSD",1765357578065,4.42963808,138.54,138.52,3.61657283]
["bitfinex","SOLUSD",1765357578267,0.7,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765357578468,4.40163652,138.55,138.53,7.91865299]
["bitfinex","SOLUSD",1765357578674,4.40163652,138.54,138.53,7.91865299]
["bitfinex","SOLUSD",1765357579881,4.40163652,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1765357580184,4.40163652,138.54,138.53,7.91865299]
["bitfinex","SOLUSD",1765357582164,5.10163652,138.54,138.5,3.61657283]
["bitfinex","SOLUSD",1765357582372,4.40163652,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1765357582570,0.7,138.57,138.52,28.86368226]
["bitfinex","SOLUSD",1765357582571,7.91668029,138.57,138.52,28.86368226]
["bitfinex","SOLUSD",1765357582885,4.39220055,138.56,138.53,3.59657283]
["bitfinex","SOLUSD",1765357583088,4.39220055,138.55,138.54,2.91657283]
["bitfinex","SOLUSD",1765357584289,4.39220055,138.55,138.54,10.81470477]
["bitfinex","SOLUSD",1765357586894,4.39220055,138.55,138.54,9.76561149]
["bitfinex","SOLUSD",1765357589177,4.39220055,138.55,138.54,7.89813194]
["bitfinex","SOLUSD",1765357590869,4.39220055,138.55,138.54,9.76561149]
["bitfinex","SOLUSD",1765357595583,4.39220055,138.55,138.54,7.89813194]
["bitfinex","SOLUSD",1765357595896,4.39220055,138.55,138.54,9.76561149]
["bitfinex","SOLUSD",1765357596096,8.57,138.61,138.54,27.81094135]
["bitfinex","SOLUSD",1765357596301,7.9,138.61,138.6,1.86747955]
["bitfinex","SOLUSD",1765357596522,12.3759887,138.61,138.6,1.86747955]
["bitfinex","SOLUSD",1765357596996,13.05286048,138.61,138.6,1.86747955]
["bitfinex","SOLUSD",1765357597185,5.15286048,138.61,138.6,1.86747955]
["bitfinex","SOLUSD",1765357597581,4.48286048,138.61,138.6,1.86747955]
["bitfinex","SOLUSD",1765357598298,4.48286048,138.61,138.6,9.08248676]
["bitfinex","SOLUSD",1765357598503,4.48286048,138.61,138.6,9.76248676]
["bitfinex","SOLUSD",1765357599087,4.48286048,138.63,138.6,9.76248676]
["bitfinex","SOLUSD",1765357599273,8.57,138.65,138.62,1.86747955]
["bitfinex","SOLUSD",1765357599477,4.52297489,138.64,138.61,0.68]
["bitfinex","SOLUSD",1765357599697,4.52297489,138.63,138.61,0.68]
["bitfinex","SOLUSD",1765357599909,4.52297489,138.62,138.61,7.89448668]
["bitfinex","SOLUSD",1765357600287,4.52297489,138.63,138.61,7.89448668]
["bitfinex","SOLUSD",1765357600487,7.9,138.65,138.61,25.2507034]
["bitfinex","SOLUSD",1765357600796,4.52325958,138.64,138.61,25.2507034]
["bitfinex","SOLUSD",1765357600994,8.57,138.65,138.63,1.86747955]
["bitfinex","SOLUSD",1765357601184,4.54454001,138.64,138.62,0.68]
["bitfinex","SOLUSD",1765357601589,12.44454001,138.65,138.62,0.68]
["bitfinex","SOLUSD",1765357602298,0.67,138.64,138.61,0.68]
["bitfinex","SOLUSD",1765357602497,7.9,138.65,138.62,1.86747955]
["bitfinex","SOLUSD",1765357602806,13.11389431,138.65,138.63,1.86747955]
["bitfinex","SOLUSD",1765357602990,0.67,138.64,138.63,1.86747955]
["bitfinex","SOLUSD",1765357604382,0.67,138.64,138.62,7.21366015]
["bitfinex","SOLUSD",1765357604782,0.67,138.64,138.63,1.86747955]
["bitfinex","SOLUSD",1765357611394,0.67,138.64,138.63,9.08092541]
["bitfinex","SOLUSD",1765357611623,8.57,138.65,138.63,9.08092541]
["bitfinex","SOLUSD",1765357611798,8.57,138.65,138.64,1.86747955]
["bitfinex","SOLUSD",1765357612325,7.9,138.65,138.64,2.54747955]
["bitfinex","SOLUSD",1765357614295,7.9,138.65,138.64,9.76040511]
["bitfinex","SOLUSD",1765357614496,0.1,138.66,138.64,17.23032331]
["bitfinex","SOLUSD",1765357614709,0.1,138.66,138.65,2.55747955]
["bitfinex","SOLUSD",1765357616321,0.1,138.66,138.65,9.76988488]
["bitfinex","SOLUSD",1765357616531,0.1,138.67,138.65,30.71697608]
["bitfinex","SOLUSD",1765357616692,0.1,138.67,138.66,2.55747955]
["bitfinex","SOLUSD",1765357616893,0.1,138.68,138.66,2.55747955]
["bitfinex","SOLUSD",1765357617099,0.1,138.68,138.67,2.55747955]
["bitfinex","SOLUSD",1765357618407,0.1,138.68,138.67,9.76884466]
["bitfinex","SOLUSD",1765357623735,0.77,138.68,138.67,9.07884466]
["bitfinex","SOLUSD",1765357625124,8.80994492,138.67,138.6,0.71]
["bitfinex","SOLUSD",1765357625332,8.80994492,138.67,138.62,9.08129996]
["bitfinex","SOLUSD",1765357625511,5.17730159,138.66,138.62,7.21382041]
["bitfinex","SOLUSD",1765357625904,0.67,138.65,138.62,7.21382041]
["bitfinex","SOLUSD",1765357626107,0.67,138.65,138.62,9.08129996]
["bitfinex","SOLUSD",1765357627234,8.80994492,138.64,138.6,7.21487266]
["bitfinex","SOLUSD",1765357627410,4.50730159,138.63,138.6,7.21487266]
["bitfinex","SOLUSD",1765357627612,5.17730159,138.63,138.6,7.21487266]
["bitfinex","SOLUSD",1765357627932,0.67,138.62,138.6,7.21487266]
["bitfinex","SOLUSD",1765357631232,0.67,138.62,138.57,9.08375428]
["bitfinex","SOLUSD",1765357631233,16.70994492,138.61,138.57,9.08375428]
["bitfinex","SOLUSD",1765357631551,4.42057019,138.6,138.56,7.21708605]
["bitfinex","SOLUSD",1765357631716,5.14057019,138.6,138.56,7.21708605]
["bitfinex","SOLUSD",1765357632048,0.72,138.59,138.56,7.21708605]
["bitfinex","SOLUSD",1765357632341,0.72,138.59,138.57,7.21655423]
["bitfinex","SOLUSD",1765357632921,0.72,138.59,138.57,9.08403378]
["bitfinex","SOLUSD",1765357634148,5.14057019,138.6,138.58,1.86747955]
["bitfinex","SOLUSD",1765357634517,5.14057019,138.6,138.57,9.08403378]
["bitfinex","SOLUSD",1765357634835,4.42057019,138.6,138.57,9.08403378]
["bitfinex","SOLUSD",1765357635044,0.72,138.59,138.57,9.08403378]
["bitfinex","SOLUSD",1765357636522,0.72,138.59,138.56,7.21690679]
["bitfinex","SOLUSD",1765357637719,7.93554035,138.59,138.56,7.21690679]
["bitfinex","SOLUSD",1765357637937,0.72,138.58,138.56,7.21690679]
["bitfinex","SOLUSD",1765357638449,0.72,138.58,138.55,9.08491909]
["bitfinex","SOLUSD",1765357638657,0.72,138.58,138.55,7.21743954]
["bitfinex","SOLUSD",1765357639145,8.62,138.58,138.55,7.21743954]
["bitfinex","SOLUSD",1765357639353,0.72,138.57,138.55,7.21743954]
["bitfinex","SOLUSD",1765357641429,0.72,138.57,138.55,1.86747955]
["bitfinex","SOLUSD",1765357641653,12.31463502,138.57,138.53,9.08589842]
["bitfinex","SOLUSD",1765357642157,0.68,138.56,138.53,9.80589842]
["bitfinex","SOLUSD",1765357642450,0.68,138.56,138.53,9.08589842]
["bitfinex","SOLUSD",1765357643438,0.68,138.56,138.53,9.74589842]
["bitfinex","SOLUSD",1765357644258,0.68,138.56,138.53,7.87841887]
["bitfinex","SOLUSD",1765357644567,7.9,138.58,138.54,2.52747955]
["bitfinex","SOLUSD",1765357644734,16.70445543,138.61,138.57,1.86747955]
["bitfinex","SOLUSD",1765357645062,0.68,138.6,138.56,1.86747955]
["bitfinex","SOLUSD",1765357645243,5.09642446,138.6,138.56,1.86747955]
["bitfinex","SOLUSD",1765357645556,0.68,138.6,138.56,2.52747955]
["bitfinex","SOLUSD",1765357645754,0.68,138.59,138.56,2.52747955]
["bitfinex","SOLUSD",1765357645928,0.68,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1765357647636,0.68,138.59,138.57,9.08404879]
["bitfinex","SOLUSD",1765357648746,0.68,138.59,138.57,10.13321418]
["bitfinex","SOLUSD",1765357653367,0.68,138.6,138.58,2.91664494]
["bitfinex","SOLUSD",1765357655270,0.68,138.6,138.57,10.79321418]
["bitfinex","SOLUSD",1765357655568,0.68,138.6,138.58,2.91664494]
["bitfinex","SOLUSD",1765357659370,0.68,138.6,138.58,10.13265113]
["bitfinex","SOLUSD",1765357662391,8.80994492,138.61,138.59,2.91664494]
["bitfinex","SOLUSD",1765357662575,9.48994492,138.61,138.59,2.91664494]
["bitfinex","SOLUSD",1765357663289,4.42214632,138.6,138.59,2.91664494]
["bitfinex","SOLUSD",1765357663492,5.10214632,138.6,138.59,2.91664494]
["bitfinex","SOLUSD",1765357663891,5.10214632,138.6,138.58,10.13265113]
["bitfinex","SOLUSD",1765357664376,5.10214632,138.6,138.58,2.91664494]
["bitfinex","SOLUSD",1765357666291,4.42214632,138.59,138.58,2.91664494]
["bitfinex","SOLUSD",1765357667289,4.42214632,138.59,138.58,10.79269343]
["bitfinex","SOLUSD",1765357678096,5.11214632,138.59,138.57,7.21631096]
["bitfinex","SOLUSD",1765357678272,16.83873618,138.58,138.52,10.13556786]
["bitfinex","SOLUSD",1765357678474,11.72658986,138.56,138.51,7.21954168]
["bitfinex","SOLUSD",1765357678673,12.32214632,138.55,138.5,10.83662346]
["bitfinex","SOLUSD",1765357678885,4.42214632,138.54,138.5,10.83662346]
["bitfinex","SOLUSD",1765357679133,4.42214632,138.53,138.5,0.7]
["bitfinex","SOLUSD",1765357679295,4.42214632,138.52,138.5,0.7]
["bitfinex","SOLUSD",1765357679482,4.34400407,138.51,138.5,7.92016908]
["bitfinex","SOLUSD",1765357680810,5.03400407,138.51,138.47,7.22136098]
["bitfinex","SOLUSD",1765357681102,7.9,138.52,138.48,3.61664494]
["bitfinex","SOLUSD",1765357681394,0.69,138.51,138.48,10.83759806]
["bitfinex","SOLUSD",1765357681776,0.69,138.51,138.49,2.91664494]
["bitfinex","SOLUSD",1765357682176,8.59,138.52,138.49,3.61664494]
["bitfinex","SOLUSD",1765357682991,4.28859681,138.51,138.5,0.7]
["bitfinex","SOLUSD",1765357683192,4.28859681,138.51,138.5,3.61664494]
["bitfinex","SOLUSD",1765357683401,4.28859681,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1765357683607,4.28859681,138.52,138.51,10.83634026]
["bitfinex","SOLUSD",1765357685009,4.28859681,138.52,138.51,10.73811318]
["bitfinex","SOLUSD",1765357685886,4.28859681,138.54,138.51,10.73811318]
["bitfinex","SOLUSD",1765357686086,8.59,138.55,138.53,2.91664494]
["bitfinex","SOLUSD",1765357686300,4.32160432,138.54,138.53,2.91664494]
["bitfinex","SOLUSD",1765357686803,4.32160432,138.54,138.53,3.61664494]
["bitfinex","SOLUSD",1765357688609,4.32160432,138.54,138.53,10.83529793]
["bitfinex","SOLUSD",1765357690108,4.32160432,138.58,138.53,10.83529793]
["bitfinex","SOLUSD",1765357690312,4.32160432,138.57,138.54,0.67]
["bitfinex","SOLUSD",1765357690514,4.32160432,138.58,138.54,0.67]
["bitfinex","SOLUSD",1765357690708,4.32160432,138.57,138.54,0.67]
["bitfinex","SOLUSD",1765357691017,4.32160432,138.58,138.54,0.67]
["bitfinex","SOLUSD",1765357691220,4.32160432,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1765357691521,4.32160432,138.58,138.56,2.91664494]
["bitfinex","SOLUSD",1765357691720,15.79557283,138.59,138.57,2.91664494]
["bitfinex","SOLUSD",1765357691906,4.40418234,138.58,138.57,2.91664494]
["bitfinex","SOLUSD",1765357693206,7.9,138.59,138.57,10.83321418]
["bitfinex","SOLUSD",1765357693417,4.44158383,138.6,138.58,3.61664494]
["bitfinex","SOLUSD",1765357693712,4.44158383,138.59,138.58,0.7]
["bitfinex","SOLUSD",1765357693910,4.44158383,138.6,138.58,0.7]
["bitfinex","SOLUSD",1765357694318,4.45270436,138.6,138.58,7.91585476]
["bitfinex","SOLUSD",1765357694722,4.45270436,138.6,138.59,3.61664494]
["bitfinex","SOLUSD",1765357694910,7.9,138.61,138.59,3.61664494]
["bitfinex","SOLUSD",1765357695112,7.9,138.61,138.6,2.91664494]
["bitfinex","SOLUSD",1765357695418,4.4768585,138.61,138.6,2.91664494]
["bitfinex","SOLUSD",1765357702823,12.40145877,138.61,138.58,2.91664494]
["bitfinex","SOLUSD",1765357703016,12.40145877,138.61,138.56,7.2167553]
["bitfinex","SOLUSD",1765357703017,12.3768585,138.6,138.59,2.91664494]
["bitfinex","SOLUSD",1765357703405,13.0868585,138.6,138.59,2.91664494]
["bitfinex","SOLUSD",1765357705102,20.30190093,138.6,138.58,2.91664494]
["bitfinex","SOLUSD",1765357705297,20.30190093,138.6,138.56,2.91664494]
["bitfinex","SOLUSD",1765357705298,5.1868585,138.59,138.56,2.91664494]
["bitfinex","SOLUSD",1765357705526,5.1868585,138.59,138.55,7.91756245]
["bitfinex","SOLUSD",1765357705527,4.4768585,138.58,138.55,2.91664494]
["bitfinex","SOLUSD",1765357705723,4.4768585,138.57,138.55,2.91664494]
["bitfinex","SOLUSD",1765357705921,5.1868585,138.57,138.55,2.91664494]
["bitfinex","SOLUSD",1765357706126,0.71,138.57,138.55,2.91664494]
["bitfinex","SOLUSD",1765357706503,4.4768585,138.57,138.55,3.61664494]
["bitfinex","SOLUSD",1765357706698,4.4768585,138.57,138.56,2.91664494]
["bitfinex","SOLUSD",1765357708745,4.4768585,138.57,138.56,1.86691768]
["bitfinex","SOLUSD",1765357709833,4.4768585,138.57,138.56,9.08400774]
["bitfinex","SOLUSD",1765357710009,4.4768585,138.57,138.56,9.78400774]
["bitfinex","SOLUSD",1765357710331,4.4768585,138.58,138.56,1.86691768]
["bitfinex","SOLUSD",1765357710630,7.92570888,138.59,138.57,1.86691768]
["bitfinex","SOLUSD",1765357710828,26.84667258,138.61,138.57,0.7]
["bitfinex","SOLUSD",1765357710829,4.41279434,138.58,138.57,0.7]
["bitfinex","SOLUSD",1765357711125,9.51994492,138.61,138.56,14.68470847]
["bitfinex","SOLUSD",1765357711126,4.41279434,138.6,138.58,0.7]
["bitfinex","SOLUSD",1765357711305,4.41279434,138.59,138.58,7.91594695]
["bitfinex","SOLUSD",1765357711627,4.41279434,138.6,138.58,7.91594695]
["bitfinex","SOLUSD",1765357711803,4.41279434,138.59,138.58,7.91594695]
["bitfinex","SOLUSD",1765357712017,4.41279434,138.6,138.58,9.78286463]
["bitfinex","SOLUSD",1765357712314,8.61,138.61,138.59,1.86691768]
["bitfinex","SOLUSD",1765357712513,8.61,138.61,138.6,1.86691768]
["bitfinex","SOLUSD",1765357712729,13.06957542,138.61,138.6,1.86691768]
["bitfinex","SOLUSD",1765357715635,13.07225762,138.61,138.6,1.86691768]
["bitfinex","SOLUSD",1765357720942,13.07225762,138.61,138.59,1.86691768]
["bitfinex","SOLUSD",1765357721239,4.46225762,138.6,138.59,1.86691768]
["bitfinex","SOLUSD",1765357721735,8.80994492,138.59,138.55,0.7]
["bitfinex","SOLUSD",1765357722054,7.9,138.61,138.56,7.21695443]
["bitfinex","SOLUSD",1765357722250,4.45455628,138.6,138.56,7.21695443]
["bitfinex","SOLUSD",1765357722554,4.45455628,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1765357722915,4.45455628,138.6,138.58,7.91604849]
["bitfinex","SOLUSD",1765357723115,5.16455628,138.59,138.56,1.86691768]
["bitfinex","SOLUSD",1765357723421,12.35455628,138.58,138.55,9.08427659]
["bitfinex","SOLUSD",1765357723738,13.06455628,138.58,138.55,9.08427659]
["bitfinex","SOLUSD",1765357723932,4.45455628,138.57,138.55,9.08427659]
["bitfinex","SOLUSD",1765357724158,4.45455628,138.57,138.56,9.78400774]
["bitfinex","SOLUSD",1765357727229,4.45455628,138.57,138.56,2.56691768]
["bitfinex","SOLUSD",1765357727431,4.45455628,138.57,138.56,1.86691768]
["bitfinex","SOLUSD",1765357727741,4.45455628,138.57,138.56,2.56691768]
["bitfinex","SOLUSD",1765357727920,4.45455628,138.57,138.56,9.78400774]
["bitfinex","SOLUSD",1765357728123,4.45455628,138.57,138.56,7.91709006]
["bitfinex","SOLUSD",1765357728325,4.45455628,138.57,138.56,9.78400774]
["bitfinex","SOLUSD",1765357731130,4.45455628,138.57,138.56,9.08400774]
["bitfinex","SOLUSD",1765357732152,4.45455628,138.57,138.56,9.80400774]
["bitfinex","SOLUSD",1765357733452,4.45455628,138.57,138.55,9.7744099]
["bitfinex","SOLUSD",1765357733625,4.45455628,138.57,138.54,18.04450876]
["bitfinex","SOLUSD",1765357733626,5.13455628,138.56,138.54,9.08502433]
["bitfinex","SOLUSD",1765357733826,4.45455628,138.55,138.54,9.08502433]
["bitfinex","SOLUSD",1765357734652,4.45455628,138.55,138.54,9.77502433]
["bitfinex","SOLUSD",1765357739755,4.45455628,138.55,138.52,1.86691768]
["bitfinex","SOLUSD",1765357739756,5.13455628,138.55,138.52,1.86691768]
["bitfinex","SOLUSD",1765357740066,4.45455628,138.54,138.52,9.77583307]
["bitfinex","SOLUSD",1765357740361,4.45455628,138.53,138.52,9.77583307]
["bitfinex","SOLUSD",1765357740656,4.45455628,138.53,138.5,9.08695816]
["bitfinex","SOLUSD",1765357740840,4.45455628,138.52,138.51,7.90969532]
["bitfinex","SOLUSD",1765357741038,4.45455628,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1765357741243,5.13455628,138.52,138.49,9.08761083]
["bitfinex","SOLUSD",1765357741440,5.13455628,138.51,138.47,2.55691768]
["bitfinex","SOLUSD",1765357741648,7.89990892,138.51,138.47,2.55691768]
["bitfinex","SOLUSD",1765357741837,0.68,138.5,138.47,2.55691768]
["bitfinex","SOLUSD",1765357742043,0.68,138.5,138.47,1.86691768]
["bitfinex","SOLUSD",1765357742646,0.68,138.5,138.47,9.08862008]
["bitfinex","SOLUSD",1765357742858,7.90024133,138.5,138.47,7.2217024]
["bitfinex","SOLUSD",1765357743055,7.9,138.49,138.47,7.2217024]
["bitfinex","SOLUSD",1765357743355,8.58,138.49,138.47,7.2217024]
["bitfinex","SOLUSD",1765357744254,8.58,138.49,138.46,9.08922015]
["bitfinex","SOLUSD",1765357744461,7.9,138.49,138.47,0.69]
["bitfinex","SOLUSD",1765357745263,7.9,138.49,138.47,9.77829658]
["bitfinex","SOLUSD",1765357745761,0.68,138.53,138.48,1.86691768]
["bitfinex","SOLUSD",1765357745956,7.9,138.52,138.5,1.86691768]
["bitfinex","SOLUSD",1765357746138,4.29016737,138.51,138.49,2.55691768]
["bitfinex","SOLUSD",1765357746450,4.29016737,138.5,138.49,1.86691768]
["bitfinex","SOLUSD",1765357746830,4.29016737,138.5,138.49,9.08765563]
["bitfinex","SOLUSD",1765357747361,4.97016737,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1765357748372,4.29016737,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1765357748586,4.29016737,138.51,138.49,9.08765563]
["bitfinex","SOLUSD",1765357750337,5.00016737,138.51,138.49,9.08765563]
["bitfinex","SOLUSD",1765357751564,4.29016737,138.51,138.49,9.08765563]
["bitfinex","SOLUSD",1765357751783,4.29016737,138.51,138.5,2.58691768]
["bitfinex","SOLUSD",1765357751940,21.6570912,138.54,138.5,2.58691768]
["bitfinex","SOLUSD",1765357752138,5.01562872,138.53,138.5,2.58691768]
["bitfinex","SOLUSD",1765357752744,5.01562872,138.53,138.49,25.27258284]
["bitfinex","SOLUSD",1765357752745,114.9868626,138.52,138.46,9.08900856]
["bitfinex","SOLUSD",1765357753073,8.80994492,138.5,138.46,9.08900856]
["bitfinex","SOLUSD",1765357753441,0.71,138.49,138.46,9.08900856]
["bitfinex","SOLUSD",1765357753745,0.71,138.49,138.45,0.72]
["bitfinex","SOLUSD",1765357753746,7.9,138.48,138.45,9.80966462]
["bitfinex","SOLUSD",1765357754219,8.61,138.48,138.45,9.08966462]
["bitfinex","SOLUSD",1765357754757,8.61,138.48,138.45,9.80966462]
["bitfinex","SOLUSD",1765357755476,8.61,138.48,138.46,7.22226127]
["bitfinex","SOLUSD",1765357755669,9.51994492,138.5,138.46,9.80917895]
["bitfinex","SOLUSD",1765357755850,7.9,138.49,138.47,1.86691768]
["bitfinex","SOLUSD",1765357756043,8.61,138.49,138.47,1.86691768]
["bitfinex","SOLUSD",1765357756764,8.61,138.49,138.46,9.80917895]
["bitfinex","SOLUSD",1765357757672,0.71,138.49,138.46,9.80917895]
["bitfinex","SOLUSD",1765357757876,7.9,138.48,138.46,9.80917895]
["bitfinex","SOLUSD",1765357758077,0.71,138.49,138.46,9.80917895]
["bitfinex","SOLUSD",1765357758262,7.9,138.48,138.46,9.80917895]
["bitfinex","SOLUSD",1765357758453,7.9,138.48,138.47,1.86691768]
["bitfinex","SOLUSD",1765357759374,0.71,138.49,138.47,1.86691768]
["bitfinex","SOLUSD",1765357759573,8.61,138.49,138.47,1.86691768]
["bitfinex","SOLUSD",1765357760373,0.71,138.49,138.47,1.86691768]
["bitfinex","SOLUSD",1765357760579,8.61,138.49,138.46,9.80917895]
["bitfinex","SOLUSD",1765357761480,0.71,138.49,138.46,9.80917895]
["bitfinex","SOLUSD",1765357761657,7.9,138.48,138.47,9.08861062]
["bitfinex","SOLUSD",1765357763485,7.9,138.48,138.47,9.77861062]
["bitfinex","SOLUSD",1765357763651,7.9,138.48,138.47,9.08861062]
["bitfinex","SOLUSD",1765357764053,7.9,138.48,138.47,9.77861062]
["bitfinex","SOLUSD",1765357764682,9.47994492,138.5,138.47,9.77861062]
["bitfinex","SOLUSD",1765357765056,0.67,138.5,138.47,9.77861062]
["bitfinex","SOLUSD",1765357765379,7.9,138.49,138.47,9.77861062]
["bitfinex","SOLUSD",1765357766084,7.9,138.49,138.47,7.91169294]
["bitfinex","SOLUSD",1765357766389,7.9,138.49,138.47,9.77861062]
["bitfinex","SOLUSD",1765357769062,8.57,138.49,138.47,9.77861062]
["bitfinex","SOLUSD",1765357770082,7.9,138.49,138.47,9.77861062]
["bitfinex","SOLUSD",1765357770281,7.9,138.49,138.47,7.91169294]
["bitfinex","SOLUSD",1765357770458,8.57,138.49,138.47,9.08861062]
["bitfinex","SOLUSD",1765357770657,8.57,138.49,138.47,7.22169294]
["bitfinex","SOLUSD",1765357771266,7.9,138.49,138.47,7.91169294]
["bitfinex","SOLUSD",1765357772896,8.57,138.49,138.47,7.22169294]
["bitfinex","SOLUSD",1765357774200,0.67,138.48,138.45,10.14383205]
["bitfinex","SOLUSD",1765357774491,0.67,138.48,138.45,10.83383205]
["bitfinex","SOLUSD",1765357774695,0.67,138.48,138.46,0.69]
["bitfinex","SOLUSD",1765357774896,0.67,138.48,138.45,10.83383205]
["bitfinex","SOLUSD",1765357775099,0.67,138.48,138.45,7.91267934]
["bitfinex","SOLUSD",1765357775895,0.67,138.48,138.45,10.83383205]
["bitfinex","SOLUSD",1765357777192,13.0470912,138.51,138.47,2.92115271]
["bitfinex","SOLUSD",1765357777394,13.0470912,138.51,138.46,0.69]
["bitfinex","SOLUSD",1765357777395,7.92,138.5,138.48,2.92115271]
["bitfinex","SOLUSD",1765357777577,7.92,138.5,138.48,3.61115271]
["bitfinex","SOLUSD",1765357780793,9.47994492,138.49,138.44,0.89]
["bitfinex","SOLUSD",1765357780982,12.40109763,138.49,138.44,10.34420748]
["bitfinex","SOLUSD",1765357781300,0.67,138.48,138.44,10.34420748]
["bitfinex","SOLUSD",1765357781599,7.9,138.47,138.44,0.2]
["bitfinex","SOLUSD",1765357781798,8.57,138.47,138.44,3.81115271]
["bitfinex","SOLUSD",1765357781976,8.57,138.47,138.44,11.03437447]
["bitfinex","SOLUSD",1765357782874,15.79179493,138.47,138.44,11.03437447]
["bitfinex","SOLUSD",1765357784219,0.67,138.46,138.44,11.03437447]
["bitfinex","SOLUSD",1765357784586,15.79179493,138.47,138.44,11.03437447]
["bitfinex","SOLUSD",1765357785299,0.67,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765357785793,15.12179493,138.47,138.44,3.81115271]
["bitfinex","SOLUSD",1765357786001,15.79179493,138.47,138.44,3.81115271]
["bitfinex","SOLUSD",1765357788416,15.79179493,138.47,138.45,3.61115271]
["bitfinex","SOLUSD",1765357788417,7.9,138.47,138.45,3.61115271]
["bitfinex","SOLUSD",1765357788803,7.9,138.47,138.46,0.69]
["bitfinex","SOLUSD",1765357789185,7.9,138.47,138.45,2.92115271]
["bitfinex","SOLUSD",1765357789186,7.9,138.47,138.45,3.61115271]
["bitfinex","SOLUSD",1765357789507,7.9,138.47,138.46,0.69]
["bitfinex","SOLUSD",1765357790377,111.02309733,138.5,138.46,10.83345518]
["bitfinex","SOLUSD",1765357790610,0.67,138.52,138.49,2.92115271]
["bitfinex","SOLUSD",1765357790787,7.92,138.51,138.49,2.92115271]
["bitfinex","SOLUSD",1765357790988,7.92,138.51,138.49,3.61115271]
["bitfinex","SOLUSD",1765357791737,7.92,138.51,138.5,3.61115271]
["bitfinex","SOLUSD",1765357792132,7.89230247,138.55,138.5,3.61115271]
["bitfinex","SOLUSD",1765357792425,12.24016058,138.54,138.53,2.92115271]
["bitfinex","SOLUSD",1765357792790,12.24016058,138.54,138.52,0.69]
["bitfinex","SOLUSD",1765357793001,7.92,138.54,138.53,2.92115271]
["bitfinex","SOLUSD",1765357793196,12.26014032,138.54,138.53,2.92115271]
["bitfinex","SOLUSD",1765357793506,12.26014032,138.54,138.53,3.61115271]
["bitfinex","SOLUSD",1765357795591,12.26014032,138.54,138.53,10.8298057]
["bitfinex","SOLUSD",1765357795807,4.34014032,138.54,138.53,10.8298057]
["bitfinex","SOLUSD",1765357797189,4.34014032,138.56,138.53,10.8298057]
["bitfinex","SOLUSD",1765357797396,4.34014032,138.55,138.54,0.69]
["bitfinex","SOLUSD",1765357798701,4.34014032,138.55,138.54,10.82928465]
["bitfinex","SOLUSD",1765357799200,4.34014032,138.56,138.54,10.82928465]
["bitfinex","SOLUSD",1765357799407,4.34014032,138.55,138.54,10.13928465]
["bitfinex","SOLUSD",1765357799613,4.34014032,138.56,138.54,10.13928465]
["bitfinex","SOLUSD",1765357799922,4.34014032,138.55,138.54,10.13928465]
["bitfinex","SOLUSD",1765357800218,4.34014032,138.56,138.54,10.13928465]
["bitfinex","SOLUSD",1765357800514,4.34014032,138.55,138.54,7.90813194]
["bitfinex","SOLUSD",1765357800697,8.58,138.57,138.54,7.90813194]
["bitfinex","SOLUSD",1765357800698,4.34014032,138.56,138.54,10.82928465]
["bitfinex","SOLUSD",1765357800901,4.34014032,138.55,138.54,10.13928465]
["bitfinex","SOLUSD",1765357801110,4.34014032,138.56,138.54,10.13928465]
["bitfinex","SOLUSD",1765357801318,4.34014032,138.56,138.55,2.92115271]
["bitfinex","SOLUSD",1765357801505,8.80994492,138.61,138.55,14.43230542]
["bitfinex","SOLUSD",1765357801506,18.04849823,138.61,138.55,14.43230542]
["bitfinex","SOLUSD",1765357801713,8.58,138.63,138.6,2.92115271]
["bitfinex","SOLUSD",1765357801894,8.58,138.63,138.6,3.61115271]
["bitfinex","SOLUSD",1765357802094,8.58,138.63,138.62,2.92115271]
["bitfinex","SOLUSD",1765357802292,7.9,138.63,138.62,2.92115271]
["bitfinex","SOLUSD",1765357807449,0.1,138.65,138.62,10.82511894]
["bitfinex","SOLUSD",1765357807604,8.0,138.65,138.64,2.92115271]
["bitfinex","SOLUSD",1765357807934,15.92240533,138.65,138.64,2.92115271]
["bitfinex","SOLUSD",1765357808131,15.92240533,138.65,138.63,2.92115271]
["bitfinex","SOLUSD",1765357808504,0.71,138.64,138.63,2.92115271]
["bitfinex","SOLUSD",1765357809800,0.71,138.64,138.54,9.80994491]
["bitfinex","SOLUSD",1765357809801,8.80994492,138.63,138.57,7.21620657]
["bitfinex","SOLUSD",1765357810000,7.9,138.62,138.57,10.13735928]
["bitfinex","SOLUSD",1765357810222,8.80994492,138.61,138.57,2.92115271]
["bitfinex","SOLUSD",1765357810433,9.51994492,138.61,138.57,2.92115271]
["bitfinex","SOLUSD",1765357810646,23.86824391,138.62,138.57,2.92115271]
["bitfinex","SOLUSD",1765357810647,0.71,138.6,138.59,2.92115271]
["bitfinex","SOLUSD",1765357811143,0.71,138.61,138.59,2.92115271]
["bitfinex","SOLUSD",1765357812751,0.71,138.61,138.58,10.13680419]
["bitfinex","SOLUSD",1765357813126,0.71,138.61,138.58,7.21565148]
["bitfinex","SOLUSD",1765357813333,0.71,138.61,138.58,10.13680419]
["bitfinex","SOLUSD",1765357814855,0.71,138.61,138.58,10.80680419]
["bitfinex","SOLUSD",1765357815151,0.71,138.61,138.58,7.88565148]
["bitfinex","SOLUSD",1765357815450,0.71,138.61,138.58,10.13680419]
["bitfinex","SOLUSD",1765357816758,15.11411759,138.62,138.59,3.59115271]
["bitfinex","SOLUSD",1765357816948,0.71,138.61,138.58,10.84680419]
["bitfinex","SOLUSD",1765357817132,0.71,138.61,138.58,10.13680419]
["bitfinex","SOLUSD",1765357818047,0.71,138.61,138.58,7.21565148]
["bitfinex","SOLUSD",1765357818253,7.9245492,138.61,138.58,7.21565148]
["bitfinex","SOLUSD",1765357818430,16.73449412,138.61,138.54,18.04481792]
["bitfinex","SOLUSD",1765357818748,9.51994492,138.6,138.56,2.92115271]
["bitfinex","SOLUSD",1765357818930,7.9,138.59,138.55,2.92115271]
["bitfinex","SOLUSD",1765357819134,8.61,138.59,138.55,2.92115271]
["bitfinex","SOLUSD",1765357819329,0.71,138.58,138.55,0.71]
["bitfinex","SOLUSD",1765357819551,0.71,138.58,138.54,7.21793465]
["bitfinex","SOLUSD",1765357819750,0.71,138.58,138.54,7.92793465]
["bitfinex","SOLUSD",1765357819953,0.71,138.58,138.54,10.84908736]
["bitfinex","SOLUSD",1765357820451,15.11558052,138.59,138.55,10.8487122]
["bitfinex","SOLUSD",1765357820658,7.9,138.59,138.56,2.92115271]
["bitfinex","SOLUSD",1765357820838,7.9,138.59,138.56,3.63115271]
["bitfinex","SOLUSD",1765357821042,8.61,138.59,138.56,3.63115271]
["bitfinex","SOLUSD",1765357821357,7.9,138.59,138.56,7.21669637]
["bitfinex","SOLUSD",1765357821559,0.71,138.58,138.56,7.21669637]
["bitfinex","SOLUSD",1765357821854,0.71,138.58,138.55,7.21753406]
["bitfinex","SOLUSD",1765357822248,0.71,138.58,138.54,7.92792025]
["bitfinex","SOLUSD",1765357822453,0.71,138.58,138.54,7.21792025]
["bitfinex","SOLUSD",1765357822633,0.71,138.58,138.54,7.93792025]
["bitfinex","SOLUSD",1765357822832,0.71,138.58,138.54,10.85907296]
["bitfinex","SOLUSD",1765357824446,7.92636227,138.58,138.54,10.85907296]
["bitfinex","SOLUSD",1765357824944,0.71,138.57,138.54,10.85907296]
["bitfinex","SOLUSD",1765357825572,0.71,138.57,138.54,7.93792025]
["bitfinex","SOLUSD",1765357825778,0.71,138.57,138.54,10.82907296]
["bitfinex","SOLUSD",1765357829979,0.71,138.57,138.55,2.92115271]
["bitfinex","SOLUSD",1765357830685,0.71,138.57,138.55,1.86732483]
["bitfinex","SOLUSD",1765357831461,0.71,138.57,138.54,7.90792025]
["bitfinex","SOLUSD",1765357831661,0.71,138.57,138.55,1.86732483]
["bitfinex","SOLUSD",1765357837085,23.01599605,138.59,138.56,1.86732483]
["bitfinex","SOLUSD",1765357837262,23.01599605,138.59,138.56,2.52732483]
["bitfinex","SOLUSD",1765357837263,15.81599605,138.59,138.56,2.52732483]
["bitfinex","SOLUSD",1765357837681,7.9,138.58,138.57,2.52732483]
["bitfinex","SOLUSD",1765357838201,7.9,138.58,138.57,1.86732483]
["bitfinex","SOLUSD",1765357838376,7.9,138.58,138.57,2.52732483]
["bitfinex","SOLUSD",1765357838691,7.9,138.6,138.57,2.52732483]
["bitfinex","SOLUSD",1765357838877,7.9,138.6,138.58,0.66]
["bitfinex","SOLUSD",1765357839080,7.9,138.6,138.59,1.86732483]
["bitfinex","SOLUSD",1765357841283,8.6,138.6,138.58,7.21553362]
["bitfinex","SOLUSD",1765357841488,8.6,138.6,138.59,1.86732483]
["bitfinex","SOLUSD",1765357841898,0.7,138.6,138.59,1.86732483]
["bitfinex","SOLUSD",1765357843370,7.9,138.61,138.59,1.86732483]
["bitfinex","SOLUSD",1765357843571,8.56,138.61,138.59,1.86732483]
["bitfinex","SOLUSD",1765357846395,7.9,138.61,138.59,9.79274509]
["bitfinex","SOLUSD",1765357846570,103.6,138.63,138.6,2.57732483]
["bitfinex","SOLUSD",1765357846893,8.56,138.63,138.6,0.71]
["bitfinex","SOLUSD",1765357847094,8.56,138.63,138.61,1.86732483]
["bitfinex","SOLUSD",1765357849007,8.56,138.63,138.6,0.71]
["bitfinex","SOLUSD",1765357849008,8.56,138.63,138.6,7.92474371]
["bitfinex","SOLUSD",1765357849211,8.56,138.63,138.61,1.86732483]
["bitfinex","SOLUSD",1765357849888,7.9,138.63,138.62,1.86732483]
["bitfinex","SOLUSD",1765357850291,7.9,138.63,138.61,9.77147961]
["bitfinex","SOLUSD",1765357850480,8.56,138.63,138.61,9.77147961]
["bitfinex","SOLUSD",1765357850684,7.9,138.63,138.62,2.55732483]
["bitfinex","SOLUSD",1765357850884,7.9,138.63,138.62,9.77129106]
["bitfinex","SOLUSD",1765357851407,7.9,138.63,138.62,1.86732483]
["bitfinex","SOLUSD",1765357853707,7.9,138.63,138.62,9.08129106]
["bitfinex","SOLUSD",1765357853880,8.68,138.65,138.62,9.78129106]
["bitfinex","SOLUSD",1765357854591,0.68,138.64,138.62,9.78129106]
["bitfinex","SOLUSD",1765357855300,0.68,138.64,138.62,9.08129106]
["bitfinex","SOLUSD",1765357855682,0.68,138.64,138.62,9.78129106]
["bitfinex","SOLUSD",1765357856806,8.0,138.65,138.63,1.86732483]
["bitfinex","SOLUSD",1765357857101,8.68,138.65,138.63,1.86732483]
["bitfinex","SOLUSD",1765357859333,8.0,138.65,138.64,0.7]
["bitfinex","SOLUSD",1765357859714,8.0,138.65,138.63,9.0805145]
["bitfinex","SOLUSD",1765357859905,8.0,138.65,138.63,9.7805145]
["bitfinex","SOLUSD",1765357860283,8.68,138.65,138.63,9.7805145]
["bitfinex","SOLUSD",1765357860486,8.68,138.65,138.63,9.0805145]
["bitfinex","SOLUSD",1765357861206,8.68,138.65,138.63,1.86732483]
["bitfinex","SOLUSD",1765357863218,8.68,138.65,138.63,9.08074708]
["bitfinex","SOLUSD",1765357864915,8.68,138.65,138.63,1.86732483]
["bitfinex","SOLUSD",1765357865624,8.68,138.65,138.63,9.08073566]
["bitfinex","SOLUSD",1765357866392,8.0,138.65,138.64,2.56732483]
["bitfinex","SOLUSD",1765357866592,8.0,138.65,138.64,10.03662415]
["bitfinex","SOLUSD",1765357866593,0.1,138.65,138.64,10.03662415]
["bitfinex","SOLUSD",1765357866894,0.1,138.65,138.64,2.56732483]
["bitfinex","SOLUSD",1765357867613,0.1,138.65,138.64,9.78025039]
["bitfinex","SOLUSD",1765357868209,0.1,138.65,138.64,17.24954971]
["bitfinex","SOLUSD",1765357868408,0.1,138.65,138.64,9.78025039]
["bitfinex","SOLUSD",1765357868615,0.1,138.65,138.64,17.24954971]
["bitfinex","SOLUSD",1765357869318,0.1,138.65,138.64,9.78025039]
["bitfinex","SOLUSD",1765357870305,0.1,138.65,138.64,17.24954971]
["bitfinex","SOLUSD",1765357870702,0.1,138.68,138.64,79.24649142]
["bitfinex","SOLUSD",1765357870901,0.1,138.68,138.67,1.86732483]
["bitfinex","SOLUSD",1765357871316,0.1,138.68,138.67,2.56732483]
["bitfinex","SOLUSD",1765357871721,0.1,138.68,138.67,9.77868994]
["bitfinex","SOLUSD",1765357874344,0.1,138.68,138.67,17.67868994]
["bitfinex","SOLUSD",1765357879629,0.1,138.69,138.67,17.67868994]
["bitfinex","SOLUSD",1765357879807,0.1,138.69,138.68,0.7]
["bitfinex","SOLUSD",1765357880007,0.1,138.69,138.68,9.77816994]
["bitfinex","SOLUSD",1765357880906,0.1,138.69,138.68,7.91084511]
["bitfinex","SOLUSD",1765357881135,0.1,138.69,138.68,9.77816994]
["bitfinex","SOLUSD",1765357891442,0.82,138.69,138.68,9.07816994]
["bitfinex","SOLUSD",1765357891610,0.82,138.69,138.66,92.98553461]
["bitfinex","SOLUSD",1765357891611,0.82,138.69,138.67,7.21111774]
["bitfinex","SOLUSD",1765357891814,0.82,138.69,138.66,7.21179479]
["bitfinex","SOLUSD",1765357893109,0.82,138.69,138.67,2.91308373]
["bitfinex","SOLUSD",1765357893314,0.1,138.69,138.68,2.91308373]
["bitfinex","SOLUSD",1765357894539,0.1,138.69,138.68,10.12392884]
["bitfinex","SOLUSD",1765357894941,0.82,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1765357895142,0.82,138.69,138.67,7.21119861]
["bitfinex","SOLUSD",1765357897921,0.82,138.69,138.66,7.21163749]
["bitfinex","SOLUSD",1765357898337,0.82,138.69,138.66,10.12472122]
["bitfinex","SOLUSD",1765357898539,0.82,138.69,138.66,28.15443418]
["bitfinex","SOLUSD",1765357898727,0.82,138.69,138.68,2.91308373]
["bitfinex","SOLUSD",1765357898921,0.82,138.69,138.68,10.12392884]
["bitfinex","SOLUSD",1765357900438,0.82,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1765357902448,0.82,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1765357902822,0.82,138.69,138.67,10.12444884]
["bitfinex","SOLUSD",1765357903848,0.82,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1765357905157,0.82,138.69,138.67,2.91308373]
["bitfinex","SOLUSD",1765357905954,0.82,138.69,138.67,3.62308373]
["bitfinex","SOLUSD",1765357907132,0.1,138.69,138.68,10.12392884]
["bitfinex","SOLUSD",1765357907329,0.1,138.69,138.68,10.83392884]
["bitfinex","SOLUSD",1765357908022,0.1,138.69,138.68,10.12392884]
["bitfinex","SOLUSD",1765357908646,0.1,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1765357910656,0.1,138.69,138.68,10.12392884]
["bitfinex","SOLUSD",1765357911889,0.1,138.69,138.68,10.83392884]
["bitfinex","SOLUSD",1765357912730,1e-08,138.69,138.68,10.83392884]
["bitfinex","SOLUSD",1765357913343,1e-08,138.69,138.68,13.71961942]
["bitfinex","SOLUSD",1765357913634,1e-08,138.69,138.68,10.12392884]
["bitfinex","SOLUSD",1765357913833,1e-08,138.69,138.68,10.83392884]
["bitfinex","SOLUSD",1765357916846,0.70000001,138.69,138.68,10.12392884]
["bitfinex","SOLUSD",1765357917156,0.70000001,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1765357919879,0.70000001,138.69,138.68,10.12392884]
["bitfinex","SOLUSD",1765357920557,0.70000001,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1765357920764,0.70000001,138.69,138.67,10.12444884]
["bitfinex","SOLUSD",1765357922264,0.70000001,138.69,138.66,28.15468187]
["bitfinex","SOLUSD",1765357923039,0.70000001,138.69,138.66,10.12496891]
["bitfinex","SOLUSD",1765357923246,0.70000001,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1765357923448,0.70000001,138.69,138.65,2.91308373]
["bitfinex","SOLUSD",1765357923449,7.9103575,138.69,138.65,7.21218193]
["bitfinex","SOLUSD",1765357923765,15.8103575,138.69,138.65,7.21218193]
["bitfinex","SOLUSD",1765357923944,0.7,138.68,138.65,7.21218193]
["bitfinex","SOLUSD",1765357931383,0.7,138.68,138.65,10.12526566]
["bitfinex","SOLUSD",1765357931756,0.7,138.68,138.65,7.21218193]
["bitfinex","SOLUSD",1765357934252,7.91087282,138.68,138.65,7.21218193]
["bitfinex","SOLUSD",1765357934766,0.68,138.67,138.65,7.21218193]
["bitfinex","SOLUSD",1765357937077,0.68,138.67,138.65,10.12526566]
["bitfinex","SOLUSD",1765357938984,0.68,138.67,138.65,7.21218193]
["bitfinex","SOLUSD",1765357941180,15.11055196,138.69,138.65,7.21218193]
["bitfinex","SOLUSD",1765357941759,15.11055196,138.69,138.65,2.91308373]
["bitfinex","SOLUSD",1765357942682,7.21055196,138.69,138.65,2.91308373]
["bitfinex","SOLUSD",1765357942882,1e-08,138.69,138.66,2.91308373]
["bitfinex","SOLUSD",1765357943089,1e-08,138.69,138.65,7.21217904]
["bitfinex","SOLUSD",1765357943090,1e-08,138.69,138.65,10.12526277]
["bitfinex","SOLUSD",1765357943989,1e-08,138.69,138.65,7.21217904]
["bitfinex","SOLUSD",1765357944289,1e-08,138.69,138.65,10.12526277]
["bitfinex","SOLUSD",1765357945466,1e-08,138.69,138.66,2.91308373]
["bitfinex","SOLUSD",1765357946462,1e-08,138.69,138.66,10.12488095]
["bitfinex","SOLUSD",1765357946662,7.90000001,138.69,138.66,10.12488095]
["bitfinex","SOLUSD",1765357949693,7.90000001,138.69,138.67,2.91308373]
["bitfinex","SOLUSD",1765357950067,7.90000001,138.69,138.67,10.12426938]
["bitfinex","SOLUSD",1765357950290,7.90000001,138.69,138.68,2.91308373]
["bitfinex","SOLUSD",1765357950779,1e-08,138.69,138.68,2.91308373]
["bitfinex","SOLUSD",1765357951188,1e-08,138.69,138.67,10.12426938]
["bitfinex","SOLUSD",1765357954697,1e-08,138.69,138.67,9.0751062]
["bitfinex","SOLUSD",1765357956598,1e-08,138.69,138.68,1.86392055]
["bitfinex","SOLUSD",1765357958180,1e-08,138.69,138.68,9.07476566]
["bitfinex","SOLUSD",1765357976213,1e-08,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1765357976422,1e-08,138.69,138.68,1.86392055]
["bitfinex","SOLUSD",1765357976593,1e-08,138.69,138.67,9.07508162]
["bitfinex","SOLUSD",1765357979916,7.9,138.68,138.58,8.80994492]
["bitfinex","SOLUSD",1765357980097,8.80994492,138.67,138.63,9.07702617]
["bitfinex","SOLUSD",1765357980292,10.67386547,138.67,138.61,1.86392055]
["bitfinex","SOLUSD",1765357980495,10.67386547,138.67,138.61,9.07808508]
["bitfinex","SOLUSD",1765357980706,8.80994492,138.67,138.62,9.07784886]
["bitfinex","SOLUSD",1765357981014,10.67386547,138.67,138.62,9.07784886]
["bitfinex","SOLUSD",1765357981891,7.21188518,138.66,138.62,9.07784886]
["bitfinex","SOLUSD",1765357984905,7.21188518,138.66,138.61,1.86392055]
["bitfinex","SOLUSD",1765357985619,8.80994492,138.65,138.6,9.07892776]
["bitfinex","SOLUSD",1765357985809,8.80994492,138.65,138.6,7.21500721]
["bitfinex","SOLUSD",1765357986011,8.80994492,138.65,138.61,1.86392055]
["bitfinex","SOLUSD",1765357986419,16.70994492,138.65,138.61,1.86392055]
["bitfinex","SOLUSD",1765357986624,23.92262705,138.65,138.62,1.86392055]
["bitfinex","SOLUSD",1765357987102,23.92262705,138.65,138.61,7.21436151]
["bitfinex","SOLUSD",1765357988523,23.92262705,138.65,138.59,18.03813618]
["bitfinex","SOLUSD",1765357988731,23.92262705,138.65,138.6,1.86392055]
["bitfinex","SOLUSD",1765357989023,1.86392055,138.62,138.57,7.21634442]
["bitfinex","SOLUSD",1765357989341,9.76392055,138.61,138.57,7.21634442]
["bitfinex","SOLUSD",1765357990440,16.97875867,138.61,138.56,7.21709006]
["bitfinex","SOLUSD",1765357991914,7.9,138.61,138.56,1.86392055]
["bitfinex","SOLUSD",1765357992223,7.9,138.61,138.57,1.86392055]
["bitfinex","SOLUSD",1765357993035,7.9,138.61,138.57,9.08008201]
["bitfinex","SOLUSD",1765357993210,7.9,138.61,138.57,7.21616146]
["bitfinex","SOLUSD",1765357993413,16.97874674,138.61,138.57,7.21616146]
["bitfinex","SOLUSD",1765357994620,16.97874674,138.61,138.56,7.21709006]
["bitfinex","SOLUSD",1765357996117,16.97874674,138.61,138.55,27.12510408]
["bitfinex","SOLUSD",1765357998928,15.11482619,138.61,138.55,27.12510408]
["bitfinex","SOLUSD",1765357999131,16.97874674,138.61,138.55,27.12510408]
["bitfinex","SOLUSD",1765357999429,16.97874674,138.61,138.55,7.21761097]
["bitfinex","SOLUSD",1765357999430,1.86392055,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1765357999605,1.86392055,138.59,138.54,0.2]
["bitfinex","SOLUSD",1765357999606,7.9,138.58,138.54,7.41793481]
["bitfinex","SOLUSD",1765358000327,7.9,138.58,138.55,7.21753897]
["bitfinex","SOLUSD",1765358001026,9.76392055,138.58,138.54,0.2]
["bitfinex","SOLUSD",1765358001326,7.21656924,138.57,138.54,0.2]
["bitfinex","SOLUSD",1765358009225,1.86392055,138.56,138.54,0.2]
["bitfinex","SOLUSD",1765358009533,7.9,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358010322,7.2162671,138.58,138.54,9.28205249]
["bitfinex","SOLUSD",1765358010521,7.9,138.57,138.54,9.28205249]
["bitfinex","SOLUSD",1765358011115,7.9,138.57,138.54,7.41813194]
["bitfinex","SOLUSD",1765358011328,7.9,138.57,138.54,9.28205249]
["bitfinex","SOLUSD",1765358012337,7.9,138.57,138.54,7.41813194]
["bitfinex","SOLUSD",1765358012633,16.02626049,138.58,138.54,7.41813194]
["bitfinex","SOLUSD",1765358012939,7.9,138.57,138.54,7.41813194]
["bitfinex","SOLUSD",1765358015145,15.11666348,138.57,138.54,7.41813194]
["bitfinex","SOLUSD",1765358015443,15.11666348,138.57,138.54,0.2]
["bitfinex","SOLUSD",1765358015649,17.89133323,138.56,138.54,0.2]
["bitfinex","SOLUSD",1765358016525,10.67386547,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358016721,11.72980054,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358017743,16.02755589,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358019317,23.92755589,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358024647,7.9,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358024850,123.86372091,138.57,138.54,0.2]
["bitfinex","SOLUSD",1765358025029,7.9,138.56,138.54,10.33781538]
["bitfinex","SOLUSD",1765358025353,7.9,138.56,138.54,7.41810874]
["bitfinex","SOLUSD",1765358026532,7.9,138.56,138.54,10.33796436]
["bitfinex","SOLUSD",1765358026941,7.9,138.56,138.54,7.41810874]
["bitfinex","SOLUSD",1765358031658,8.61,138.56,138.54,7.41810874]
["bitfinex","SOLUSD",1765358032948,8.61,138.56,138.54,8.08810874]
["bitfinex","SOLUSD",1765358033157,7.9,138.56,138.54,10.33796436]
["bitfinex","SOLUSD",1765358033461,15.82629108,138.58,138.55,0.67]
["bitfinex","SOLUSD",1765358033764,15.11629108,138.58,138.55,0.67]
["bitfinex","SOLUSD",1765358033966,0.71,138.57,138.55,0.67]
["bitfinex","SOLUSD",1765358034661,0.71,138.57,138.55,10.80732383]
["bitfinex","SOLUSD",1765358034871,0.71,138.58,138.55,10.80732383]
["bitfinex","SOLUSD",1765358035049,8.61,138.58,138.55,7.88746821]
["bitfinex","SOLUSD",1765358035241,8.61,138.58,138.55,10.80732383]
["bitfinex","SOLUSD",1765358035441,0.71,138.57,138.55,10.80732383]
["bitfinex","SOLUSD",1765358038778,8.61,138.58,138.55,10.80732383]
["bitfinex","SOLUSD",1765358041476,7.9,138.58,138.55,10.80732383]
["bitfinex","SOLUSD",1765358041669,8.61,138.58,138.55,10.80732383]
["bitfinex","SOLUSD",1765358042676,0.71,138.57,138.55,10.80732383]
["bitfinex","SOLUSD",1765358043861,0.71,138.57,138.55,7.88746821]
["bitfinex","SOLUSD",1765358044359,0.71,138.57,138.55,7.21746821]
["bitfinex","SOLUSD",1765358047590,0.71,138.57,138.55,7.92746821]
["bitfinex","SOLUSD",1765358049466,0.71,138.57,138.55,7.21746821]
["bitfinex","SOLUSD",1765358052972,7.92657709,138.57,138.54,0.2]
["bitfinex","SOLUSD",1765358053382,0.69,138.56,138.54,7.41812775]
["bitfinex","SOLUSD",1765358053697,0.69,138.56,138.54,8.12812775]
["bitfinex","SOLUSD",1765358054573,0.69,138.56,138.54,0.2]
["bitfinex","SOLUSD",1765358054574,7.9,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358054774,19.62980054,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358054975,20.31980054,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358055193,38.37077324,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358056283,45.58838421,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358057576,42.66852859,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358057894,24.61755589,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358059902,16.71755589,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358060087,24.61755589,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358060278,16.71755589,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358060596,24.61755589,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358060795,52.06027323,138.57,138.54,3.82985562]
["bitfinex","SOLUSD",1765358060796,0.69,138.57,138.54,3.82985562]
["bitfinex","SOLUSD",1765358061097,15.11639912,138.58,138.55,3.62985562]
["bitfinex","SOLUSD",1765358061289,15.80639912,138.58,138.55,0.71]
["bitfinex","SOLUSD",1765358061899,8.59,138.58,138.55,0.71]
["bitfinex","SOLUSD",1765358062572,8.59,138.58,138.55,7.92755805]
["bitfinex","SOLUSD",1765358062901,7.9,138.58,138.55,10.84741367]
["bitfinex","SOLUSD",1765358063091,7.9,138.58,138.56,0.66]
["bitfinex","SOLUSD",1765358063795,7.9,138.58,138.56,3.57985562]
["bitfinex","SOLUSD",1765358064098,7.9,138.58,138.56,0.66]
["bitfinex","SOLUSD",1765358066591,7.9,138.58,138.56,3.57985562]
["bitfinex","SOLUSD",1765358066802,8.56,138.58,138.55,2.91985562]
["bitfinex","SOLUSD",1765358066978,8.56,138.58,138.56,0.66]
["bitfinex","SOLUSD",1765358067186,8.56,138.58,138.55,10.13716402]
["bitfinex","SOLUSD",1765358067392,7.9,138.58,138.56,3.57985562]
["bitfinex","SOLUSD",1765358068407,7.9,138.58,138.57,2.91985562]
["bitfinex","SOLUSD",1765358070107,7.9,138.58,138.57,3.57985562]
["bitfinex","SOLUSD",1765358070507,7.9,138.58,138.57,2.91985562]
["bitfinex","SOLUSD",1765358071201,7.9,138.58,138.57,3.57985562]
["bitfinex","SOLUSD",1765358071682,7.9,138.58,138.57,2.91985562]
["bitfinex","SOLUSD",1765358072706,7.9,138.58,138.57,3.57985562]
["bitfinex","SOLUSD",1765358072892,7.9,138.58,138.57,2.91985562]
["bitfinex","SOLUSD",1765358073089,15.77604849,138.58,138.55,0.66]
["bitfinex","SOLUSD",1765358073395,8.56,138.58,138.57,2.91985562]
["bitfinex","SOLUSD",1765358077026,8.80994492,138.57,138.54,0.2]
["bitfinex","SOLUSD",1765358077306,9.46994492,138.57,138.54,0.2]
["bitfinex","SOLUSD",1765358077511,8.80994492,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358077712,16.70994492,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358077909,17.36994492,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358078910,7.87948481,138.57,138.54,2.72789468]
["bitfinex","SOLUSD",1765358079115,8.56,138.59,138.56,1.86789468]
["bitfinex","SOLUSD",1765358079312,17.36994492,138.59,138.58,1.86789468]
["bitfinex","SOLUSD",1765358079615,0.66,138.58,138.57,1.86789468]
["bitfinex","SOLUSD",1765358080822,0.66,138.58,138.55,7.87737795]
["bitfinex","SOLUSD",1765358081117,0.66,138.58,138.57,1.86789468]
["bitfinex","SOLUSD",1765358081809,0.66,138.58,138.56,1.86789468]
["bitfinex","SOLUSD",1765358082011,7.9,138.59,138.57,1.86789468]
["bitfinex","SOLUSD",1765358082202,8.56,138.59,138.58,1.86789468]
["bitfinex","SOLUSD",1765358083114,7.9,138.59,138.58,1.86789468]
["bitfinex","SOLUSD",1765358083412,8.56,138.59,138.56,7.87679624]
["bitfinex","SOLUSD",1765358083603,8.56,138.59,138.58,1.86789468]
["bitfinex","SOLUSD",1765358086327,8.56,138.59,138.56,7.87679624]
["bitfinex","SOLUSD",1765358086619,8.56,138.59,138.58,1.86789468]
["bitfinex","SOLUSD",1765358088426,7.9,138.59,138.58,2.52789468]
["bitfinex","SOLUSD",1765358090221,7.9,138.59,138.58,1.86789468]
["bitfinex","SOLUSD",1765358093124,7.9,138.59,138.57,7.87649192]
["bitfinex","SOLUSD",1765358093337,8.57,138.59,138.58,1.86789468]
["bitfinex","SOLUSD",1765358094224,7.9,138.59,138.58,1.86789468]
["bitfinex","SOLUSD",1765358094422,111.5,138.61,138.58,2.56789468]
["bitfinex","SOLUSD",1765358094722,111.5,138.61,138.6,1.86789468]
["bitfinex","SOLUSD",1765358094930,7.9,138.61,138.6,1.86789468]
["bitfinex","SOLUSD",1765358095126,7.8837869,138.63,138.6,1.86789468]
["bitfinex","SOLUSD",1765358095331,0.67,138.62,138.61,1.86789468]
["bitfinex","SOLUSD",1765358097325,0.67,138.62,138.6,7.21498072]
["bitfinex","SOLUSD",1765358097528,7.9,138.63,138.61,2.56789468]
["bitfinex","SOLUSD",1765358097727,7.9,138.63,138.62,1.86789468]
["bitfinex","SOLUSD",1765358097930,7.9,138.63,138.62,2.56789468]
["bitfinex","SOLUSD",1765358098113,7.9,138.65,138.62,2.56789468]
["bitfinex","SOLUSD",1765358098312,7.9,138.65,138.64,1.86789468]
["bitfinex","SOLUSD",1765358099930,7.9,138.65,138.64,2.56789468]
["bitfinex","SOLUSD",1765358100322,7.9,138.65,138.64,1.86789468]
["bitfinex","SOLUSD",1765358100504,31.07344215,138.69,138.64,17.25239896]
["bitfinex","SOLUSD",1765358100505,1e-08,138.69,138.64,17.25239896]
["bitfinex","SOLUSD",1765358100703,1e-08,138.69,138.68,1.86789468]
["bitfinex","SOLUSD",1765358101434,1e-08,138.69,138.68,2.56789468]
["bitfinex","SOLUSD",1765358101629,1e-08,138.69,138.68,9.77873979]
["bitfinex","SOLUSD",1765358102011,0.1,138.71,138.68,9.77873979]
["bitfinex","SOLUSD",1765358102219,0.1,138.71,138.7,1.86789468]
["bitfinex","SOLUSD",1765358102621,0.1,138.71,138.7,2.56789468]
["bitfinex","SOLUSD",1765358103736,0.1,138.71,138.7,9.77770001]
["bitfinex","SOLUSD",1765358104038,0.1,138.71,138.7,1.86789468]
["bitfinex","SOLUSD",1765358104542,0.77,138.71,138.7,1.86789468]
["bitfinex","SOLUSD",1765358105034,0.1,138.71,138.7,1.86789468]
["bitfinex","SOLUSD",1765358107234,0.1,138.71,138.7,9.77770001]
["bitfinex","SOLUSD",1765358110644,0.1,138.71,138.69,7.21016026]
["bitfinex","SOLUSD",1765358110836,0.82,138.71,138.69,7.21016026]
["bitfinex","SOLUSD",1765358111047,0.82,138.71,138.69,9.07805494]
["bitfinex","SOLUSD",1765358111429,0.82,138.71,138.69,1.86789468]
["bitfinex","SOLUSD",1765358112146,8.80994492,138.7,138.64,18.03189907]
["bitfinex","SOLUSD",1765358112342,16.70994492,138.7,138.66,1.86789468]
["bitfinex","SOLUSD",1765358112520,8.80994492,138.68,138.64,9.08063009]
["bitfinex","SOLUSD",1765358112725,8.80994492,138.68,138.64,1.86789468]
["bitfinex","SOLUSD",1765358112924,0.72,138.67,138.64,1.86789468]
["bitfinex","SOLUSD",1765358113133,0.72,138.67,138.65,1.86789468]
["bitfinex","SOLUSD",1765358113349,17.42994492,138.7,138.66,1.86789468]
["bitfinex","SOLUSD",1765358113646,17.42994492,138.7,138.68,1.86789468]
["bitfinex","SOLUSD",1765358113951,0.72,138.69,138.68,1.86789468]
["bitfinex","SOLUSD",1765358114249,0.72,138.69,138.67,1.86789468]
["bitfinex","SOLUSD",1765358115649,0.72,138.69,138.68,1.86789468]
["bitfinex","SOLUSD",1765358115950,0.72,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1765358116133,0.72,138.69,138.68,1.86789468]
["bitfinex","SOLUSD",1765358116339,7.9,138.7,138.68,9.07873979]
["bitfinex","SOLUSD",1765358116650,8.62,138.7,138.69,1.86789468]
["bitfinex","SOLUSD",1765358117149,8.62,138.7,138.68,9.07873979]
["bitfinex","SOLUSD",1765358118957,8.62,138.7,138.69,1.86789468]
["bitfinex","SOLUSD",1765358118958,0.72,138.7,138.69,1.86789468]
["bitfinex","SOLUSD",1765358119450,0.1,138.71,138.69,1.86789468]
["bitfinex","SOLUSD",1765358119629,0.1,138.71,138.7,2.51789468]
["bitfinex","SOLUSD",1765358120440,0.1,138.71,138.7,9.72770001]
["bitfinex","SOLUSD",1765358120836,0.82,138.71,138.68,18.67711277]
["bitfinex","SOLUSD",1765358121045,0.82,138.71,138.7,1.86789468]
["bitfinex","SOLUSD",1765358121830,0.1,138.71,138.7,1.86789468]
["bitfinex","SOLUSD",1765358124458,0.78,138.71,138.7,1.86789468]
["bitfinex","SOLUSD",1765358125435,7.98950153,138.71,138.69,1.86789468]
["bitfinex","SOLUSD",1765358125657,7.98950153,138.71,138.68,1.86789468]
["bitfinex","SOLUSD",1765358125955,0.68,138.7,138.68,1.86789468]
["bitfinex","SOLUSD",1765358127062,0.68,138.7,138.69,1.86789468]
["bitfinex","SOLUSD",1765358127753,0.1,138.71,138.69,1.86789468]
["bitfinex","SOLUSD",1765358127943,0.1,138.71,138.7,2.53789468]
["bitfinex","SOLUSD",1765358128259,0.1,138.71,138.7,1.86789468]
["bitfinex","SOLUSD",1765358128432,0.1,138.71,138.7,2.53789468]
["bitfinex","SOLUSD",1765358128854,0.1,138.71,138.7,9.74770001]
["bitfinex","SOLUSD",1765358133666,0.1,138.71,138.7,9.07770001]
["bitfinex","SOLUSD",1765358136267,0.1,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1765358136439,0.78,138.71,138.69,7.21013643]
["bitfinex","SOLUSD",1765358136767,0.78,138.71,138.64,81.71866992]
["bitfinex","SOLUSD",1765358136768,7.9,138.7,138.66,9.07947495]
["bitfinex","SOLUSD",1765358137145,0.68,138.69,138.66,9.07947495]
["bitfinex","SOLUSD",1765358137547,0.68,138.69,138.67,1.86789468]
["bitfinex","SOLUSD",1765358138656,7.9,138.7,138.68,1.86789468]
["bitfinex","SOLUSD",1765358138858,8.58,138.7,138.69,1.86789468]
["bitfinex","SOLUSD",1765358139757,8.58,138.7,138.67,7.21128906]
["bitfinex","SOLUSD",1765358139957,8.58,138.7,138.69,1.86789468]
["bitfinex","SOLUSD",1765358140565,8.58,138.7,138.68,1.86789468]
["bitfinex","SOLUSD",1765358140866,0.68,138.69,138.68,2.91217453]
["bitfinex","SOLUSD",1765358142161,7.9,138.7,138.68,10.79299817]
["bitfinex","SOLUSD",1765358142368,7.9,138.7,138.69,2.91217453]
["bitfinex","SOLUSD",1765358142574,8.58,138.7,138.69,2.91217453]
["bitfinex","SOLUSD",1765358143564,8.58,138.7,138.67,7.88116685]
["bitfinex","SOLUSD",1765358143761,8.58,138.7,138.69,2.91217453]
["bitfinex","SOLUSD",1765358145052,7.9,138.7,138.69,2.91217453]
["bitfinex","SOLUSD",1765358145473,8.58,138.7,138.69,2.91217453]
["bitfinex","SOLUSD",1765358148076,0.1,138.71,138.69,3.58217453]
["bitfinex","SOLUSD",1765358148288,0.1,138.71,138.7,3.58217453]
["bitfinex","SOLUSD",1765358148791,0.1,138.71,138.7,10.79197986]
["bitfinex","SOLUSD",1765358148963,0.1,138.71,138.7,7.87980533]
["bitfinex","SOLUSD",1765358149172,0.1,138.71,138.7,10.12197986]
["bitfinex","SOLUSD",1765358149563,0.1,138.71,138.7,10.79197986]
["bitfinex","SOLUSD",1765358161888,0.1,138.73,138.7,44.77575892]
["bitfinex","SOLUSD",1765358162083,0.1,138.73,138.72,5.82434906]
["bitfinex","SOLUSD",1765358162691,0.1,138.73,138.72,6.52434906]
["bitfinex","SOLUSD",1765358163089,0.1,138.73,138.72,3.61217453]
["bitfinex","SOLUSD",1765358163284,0.1,138.73,138.72,2.91217453]
["bitfinex","SOLUSD",1765358163503,0.8,138.73,138.72,2.91217453]
["bitfinex","SOLUSD",1765358164000,0.1,138.73,138.72,2.91217453]
["bitfinex","SOLUSD",1765358164184,0.1,138.73,138.72,3.61217453]
["bitfinex","SOLUSD",1765358164597,0.1,138.73,138.72,6.52434906]
["bitfinex","SOLUSD",1765358165790,0.1,138.73,138.72,13.73311491]
["bitfinex","SOLUSD",1765358166302,0.1,138.74,138.72,13.73311491]
["bitfinex","SOLUSD",1765358166606,0.1,138.74,138.73,3.61217453]
["bitfinex","SOLUSD",1765358167977,0.1,138.74,138.73,10.82042076]
["bitfinex","SOLUSD",1765358168695,0.1,138.74,138.73,10.12042076]
["bitfinex","SOLUSD",1765358168997,0.1,138.74,138.73,10.82042076]
["bitfinex","SOLUSD",1765358169401,0.1,138.74,138.73,10.12042076]
["bitfinex","SOLUSD",1765358171303,0.8,138.74,138.73,2.91217453]
["bitfinex","SOLUSD",1765358172182,8.00789916,138.74,138.72,2.91217453]
["bitfinex","SOLUSD",1765358172392,0.67,138.73,138.72,2.91217453]
["bitfinex","SOLUSD",1765358173487,0.67,138.73,138.71,7.20927941]
["bitfinex","SOLUSD",1765358173690,0.67,138.73,138.72,2.91217453]
["bitfinex","SOLUSD",1765358176806,0.1,138.74,138.72,2.91217453]
["bitfinex","SOLUSD",1765358177010,0.67,138.73,138.71,7.20926339]
["bitfinex","SOLUSD",1765358177888,8.80994492,138.72,138.66,0.7]
["bitfinex","SOLUSD",1765358178094,8.80994492,138.72,138.7,2.91217453]
["bitfinex","SOLUSD",1765358178095,16.70994492,138.72,138.7,2.91217453]
["bitfinex","SOLUSD",1765358178283,0.67,138.71,138.7,2.91217453]
["bitfinex","SOLUSD",1765358178985,16.70994492,138.72,138.7,2.91217453]
["bitfinex","SOLUSD",1765358179214,16.70994492,138.72,138.69,7.21030848]
["bitfinex","SOLUSD",1765358179215,17.37994492,138.72,138.71,2.91217453]
["bitfinex","SOLUSD",1765358179413,16.70994492,138.72,138.71,2.91217453]
["bitfinex","SOLUSD",1765358180115,17.37994492,138.72,138.71,2.91217453]
["bitfinex","SOLUSD",1765358180318,8.57,138.72,138.71,2.91217453]
["bitfinex","SOLUSD",1765358181315,0.67,138.72,138.71,2.91217453]
["bitfinex","SOLUSD",1765358181901,0.67,138.72,138.71,10.12146008]
["bitfinex","SOLUSD",1765358183121,0.78,138.74,138.71,10.12146008]
["bitfinex","SOLUSD",1765358183296,0.78,138.74,138.73,2.91217453]
["bitfinex","SOLUSD",1765358185616,0.78,138.74,138.72,10.12075136]
["bitfinex","SOLUSD",1765358186620,0.78,138.74,138.71,10.12136365]
["bitfinex","SOLUSD",1765358188822,0.78,138.74,138.71,2.91217453]
["bitfinex","SOLUSD",1765358189318,0.78,138.74,138.72,2.91217453]
["bitfinex","SOLUSD",1765358190833,0.78,138.74,138.71,10.1210831]
["bitfinex","SOLUSD",1765358194722,0.78,138.74,138.72,2.91217453]
["bitfinex","SOLUSD",1765358195535,0.1,138.74,138.73,3.63217453]
["bitfinex","SOLUSD",1765358196829,0.1,138.74,138.73,10.84042076]
["bitfinex","SOLUSD",1765358200710,0.1,138.74,138.73,9.79013019]
["bitfinex","SOLUSD",1765358201614,0.1,138.74,138.73,7.92824623]
["bitfinex","SOLUSD",1765358201928,0.78,138.74,138.73,1.86188396]
["bitfinex","SOLUSD",1765358202330,0.78,138.74,138.72,9.07040391]
["bitfinex","SOLUSD",1765358202532,0.78,138.74,138.71,1.86188396]
["bitfinex","SOLUSD",1765358202708,7.98789911,138.74,138.71,1.86188396]
["bitfinex","SOLUSD",1765358203114,0.68,138.73,138.71,1.86188396]
["bitfinex","SOLUSD",1765358203309,0.68,138.73,138.71,9.07110276]
["bitfinex","SOLUSD",1765358204416,7.88838631,138.73,138.7,1.86188396]
["bitfinex","SOLUSD",1765358204812,0.68,138.72,138.7,1.86188396]
["bitfinex","SOLUSD",1765358206140,0.68,138.72,138.7,9.07165514]
["bitfinex","SOLUSD",1765358207338,0.68,138.72,138.71,1.86188396]
["bitfinex","SOLUSD",1765358208329,7.3079246,138.74,138.71,1.86188396]
["bitfinex","SOLUSD",1765358208534,7.9879246,138.74,138.72,1.86188396]
["bitfinex","SOLUSD",1765358209022,0.68,138.73,138.72,1.86188396]
["bitfinex","SOLUSD",1765358209224,0.68,138.73,138.71,1.86188396]
["bitfinex","SOLUSD",1765358209740,0.68,138.73,138.71,9.0711661]
["bitfinex","SOLUSD",1765358210334,0.68,138.73,138.72,1.86188396]
["bitfinex","SOLUSD",1765358213744,0.68,138.73,138.71,7.20928214]
["bitfinex","SOLUSD",1765358214043,0.68,138.73,138.72,1.86188396]
["bitfinex","SOLUSD",1765358214539,8.80994492,138.72,138.55,67.29420152]
["bitfinex","SOLUSD",1765358214725,10.67182888,138.64,138.58,2.57188396]
["bitfinex","SOLUSD",1765358214928,1.86188396,138.61,138.56,7.2168693]
["bitfinex","SOLUSD",1765358215126,1.86188396,138.61,138.55,0.2]
["bitfinex","SOLUSD",1765358215127,8.80994492,138.58,138.55,0.2]
["bitfinex","SOLUSD",1765358215521,0.68,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765358217843,8.80994492,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765358218341,9.48994492,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765358218528,11.35182888,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765358218730,18.56891894,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765358220643,7.9,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765358220848,8.58,138.59,138.55,2.77188396]
["bitfinex","SOLUSD",1765358221034,8.58,138.59,138.55,0.91]
["bitfinex","SOLUSD",1765358221436,0.68,138.58,138.55,0.91]
["bitfinex","SOLUSD",1765358221923,2.54188396,138.58,138.55,0.91]
["bitfinex","SOLUSD",1765358223048,1.86188396,138.57,138.55,0.91]
["bitfinex","SOLUSD",1765358223744,1.86188396,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765358223937,0.68,138.58,138.55,0.2]
["bitfinex","SOLUSD",1765358224251,2.54188396,138.58,138.55,0.91]
["bitfinex","SOLUSD",1765358225138,0.68,138.58,138.55,8.12751226]
["bitfinex","SOLUSD",1765358225448,0.68,138.61,138.57,1.86188396]
["bitfinex","SOLUSD",1765358225852,0.68,138.61,138.58,0.71]
["bitfinex","SOLUSD",1765358226151,0.68,138.61,138.58,2.57188396]
["bitfinex","SOLUSD",1765358226849,7.89452386,138.61,138.58,2.57188396]
["bitfinex","SOLUSD",1765358227229,7.89452386,138.61,138.57,7.21652295]
["bitfinex","SOLUSD",1765358227431,7.21452386,138.61,138.58,2.57188396]
["bitfinex","SOLUSD",1765358227625,7.21452386,138.61,138.59,1.86188396]
["bitfinex","SOLUSD",1765358227830,7.89452386,138.61,138.59,1.86188396]
["bitfinex","SOLUSD",1765358228247,7.89452386,138.61,138.58,2.57188396]
["bitfinex","SOLUSD",1765358228942,0.7,138.6,138.57,1.86188396]
["bitfinex","SOLUSD",1765358229146,0.7,138.6,138.57,2.55188396]
["bitfinex","SOLUSD",1765358229354,7.91452386,138.61,138.58,1.86188396]
["bitfinex","SOLUSD",1765358231443,9.50994492,138.6,138.55,2.06188396]
["bitfinex","SOLUSD",1765358231757,19.27182888,138.6,138.55,2.06188396]
["bitfinex","SOLUSD",1765358231968,0.7,138.59,138.55,2.75188396]
["bitfinex","SOLUSD",1765358232261,0.7,138.59,138.56,1.86188396]
["bitfinex","SOLUSD",1765358233936,7.91604825,138.59,138.56,1.86188396]
["bitfinex","SOLUSD",1765358235348,7.91604825,138.59,138.55,0.89]
["bitfinex","SOLUSD",1765358235550,7.9,138.6,138.58,1.86188396]
["bitfinex","SOLUSD",1765358235755,13.0470912,138.61,138.59,1.86188396]
["bitfinex","SOLUSD",1765358235960,20.26192324,138.61,138.59,2.55188396]
["bitfinex","SOLUSD",1765358236150,20.26192324,138.61,138.59,1.86188396]
["bitfinex","SOLUSD",1765358237257,20.26192324,138.61,138.58,1.86188396]
["bitfinex","SOLUSD",1765358237463,20.96192324,138.61,138.58,1.86188396]
["bitfinex","SOLUSD",1765358237964,20.96192324,138.61,138.58,2.55188396]
["bitfinex","SOLUSD",1765358244866,0.67,138.6,138.56,1.86188396]
["bitfinex","SOLUSD",1765358245040,0.67,138.6,138.56,9.74897053]
["bitfinex","SOLUSD",1765358245765,0.67,138.6,138.57,9.74825732]
["bitfinex","SOLUSD",1765358246348,7.88504745,138.6,138.57,9.74825732]
["bitfinex","SOLUSD",1765358246845,7.21504745,138.6,138.58,2.53188396]
["bitfinex","SOLUSD",1765358247046,118.71421481,138.62,138.59,1.86188396]
["bitfinex","SOLUSD",1765358247254,118.71421481,138.62,138.6,1.86188396]
["bitfinex","SOLUSD",1765358248266,119.38421481,138.62,138.6,1.86188396]
["bitfinex","SOLUSD",1765358249867,119.38421481,138.62,138.59,9.74737127]
["bitfinex","SOLUSD",1765358250369,15.78421481,138.62,138.59,2.53188396]
["bitfinex","SOLUSD",1765358251162,15.78421481,138.62,138.59,1.86188396]
["bitfinex","SOLUSD",1765358251368,0.67,138.61,138.59,1.86188396]
["bitfinex","SOLUSD",1765358251567,7.8846379,138.61,138.56,7.21671375]
["bitfinex","SOLUSD",1765358251754,9.74652186,138.61,138.56,7.88671375]
["bitfinex","SOLUSD",1765358252069,0.67,138.6,138.56,9.07859771]
["bitfinex","SOLUSD",1765358252277,0.67,138.6,138.56,9.74859771]
["bitfinex","SOLUSD",1765358252865,7.88533226,138.6,138.56,9.74859771]
["bitfinex","SOLUSD",1765358253372,0.67,138.59,138.56,9.74859771]
["bitfinex","SOLUSD",1765358254561,7.88598112,138.59,138.55,2.06188396]
["bitfinex","SOLUSD",1765358254759,15.78598112,138.59,138.55,0.2]
["bitfinex","SOLUSD",1765358254954,0.67,138.58,138.55,2.06188396]
["bitfinex","SOLUSD",1765358256256,7.21656924,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765358256560,7.21656924,138.57,138.55,2.06188396]
["bitfinex","SOLUSD",1765358256768,7.88656924,138.57,138.55,2.06188396]
["bitfinex","SOLUSD",1765358257053,0.67,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765358258765,15.11585932,138.59,138.55,2.73188396]
["bitfinex","SOLUSD",1765358259067,15.78585932,138.59,138.56,1.86188396]
["bitfinex","SOLUSD",1765358259267,15.78585932,138.59,138.57,1.86188396]
["bitfinex","SOLUSD",1765358259582,15.78585932,138.59,138.56,1.86188396]
["bitfinex","SOLUSD",1765358259782,0.67,138.58,138.56,1.86188396]
["bitfinex","SOLUSD",1765358262658,7.88623853,138.58,138.56,2.9174036]
["bitfinex","SOLUSD",1765358263058,7.88623853,138.58,138.55,3.7874036]
["bitfinex","SOLUSD",1765358264201,12.39734852,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765358264490,11.72734852,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765358264661,12.39734852,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765358264862,19.61443858,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765358267680,19.61443858,138.56,138.54,0.2]
["bitfinex","SOLUSD",1765358267681,21.85703612,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358267981,33.34443972,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358269080,40.56205069,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765358271079,27.51495949,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1765358278780,24.59755589,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1765358278987,27.51495949,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1765358280090,23.92755589,138.55,138.54,0.72000001]
["bitfinex","SOLUSD",1765358280772,36.97464709,138.55,138.54,0.72000001]
["bitfinex","SOLUSD",1765358283697,36.97464709,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1765358283898,40.55205069,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1765358285905,40.55205069,138.55,138.47,0.72]
["bitfinex","SOLUSD",1765358285906,13.0470912,138.52,138.47,0.72]
["bitfinex","SOLUSD",1765358286071,16.70994492,138.51,138.48,0.72]
["bitfinex","SOLUSD",1765358287210,7.2202166,138.5,138.48,0.72]
["bitfinex","SOLUSD",1765358287368,7.9,138.49,138.48,0.72]
["bitfinex","SOLUSD",1765358287565,7.9,138.49,138.48,3.6374036]
["bitfinex","SOLUSD",1765358287782,7.9,138.49,138.48,0.72]
["bitfinex","SOLUSD",1765358289476,15.12073795,138.49,138.48,0.72]
["bitfinex","SOLUSD",1765358290696,23.93068287,138.49,138.48,0.72]
["bitfinex","SOLUSD",1765358292591,23.93068287,138.49,138.46,0.72]
["bitfinex","SOLUSD",1765358292592,8.80994492,138.48,138.46,0.72]
["bitfinex","SOLUSD",1765358292799,7.9,138.47,138.44,0.2]
["bitfinex","SOLUSD",1765358293004,7.9,138.47,138.45,0.72]
["bitfinex","SOLUSD",1765358294576,7.22230247,138.46,138.45,0.72]
["bitfinex","SOLUSD",1765358294771,15.12201534,138.47,138.45,0.72]
["bitfinex","SOLUSD",1765358296828,11.72734852,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765358296974,16.70994492,138.45,138.44,0.92]
["bitfinex","SOLUSD",1765358297475,16.70994492,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765358297982,23.93276904,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765358298180,26.85017264,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765358298378,27.53017264,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765358298602,26.85017264,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765358299810,23.93276904,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765358300734,23.93276904,138.45,138.44,0.92]
["bitfinex","SOLUSD",1765358301309,7.9,138.45,138.44,0.92]
["bitfinex","SOLUSD",1765358302517,7.92,138.45,138.44,0.92]
["bitfinex","SOLUSD",1765358303037,7.92,138.45,138.44,3.8374036]
["bitfinex","SOLUSD",1765358303413,7.92,138.47,138.44,11.06074945]
["bitfinex","SOLUSD",1765358303716,7.92,138.47,138.46,2.9174036]
["bitfinex","SOLUSD",1765358304116,7.92,138.47,138.46,3.6374036]
["bitfinex","SOLUSD",1765358306209,7.92,138.47,138.46,0.72]
["bitfinex","SOLUSD",1765358306824,7.92,138.47,138.46,10.85970607]
["bitfinex","SOLUSD",1765358307017,7.92,138.47,138.46,3.6374036]
["bitfinex","SOLUSD",1765358307420,7.92,138.47,138.46,0.72]
["bitfinex","SOLUSD",1765358307824,7.92,138.47,138.44,0.92]
["bitfinex","SOLUSD",1765358307825,15.14178089,138.47,138.44,0.92]
["bitfinex","SOLUSD",1765358308420,15.14178089,138.47,138.45,0.72]
["bitfinex","SOLUSD",1765358308624,8.80994492,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765358308829,9.48994492,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765358309026,16.03276904,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765358313043,16.71276904,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765358313339,19.63017264,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765358315146,27.55017264,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765358316832,24.63276904,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765358317032,27.55017264,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765358317829,40.59726384,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765358318140,27.55017264,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765358318440,21.85703612,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358318648,29.77703612,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358318952,13.0470912,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358319255,20.9670912,138.42,138.41,0.92]
["bitfinex","SOLUSD",1765358321359,20.9670912,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358321654,37.00142565,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358322229,40.59882925,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358322458,37.68142565,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358322634,40.59882925,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358322834,37.68142565,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358323153,37.00142565,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358323351,20.9670912,138.42,138.41,0.92]
["bitfinex","SOLUSD",1765358324054,7.92,138.42,138.41,0.92]
["bitfinex","SOLUSD",1765358324460,15.14438953,138.42,138.41,0.92]
["bitfinex","SOLUSD",1765358324655,7.92,138.42,138.41,0.92]
["bitfinex","SOLUSD",1765358324830,23.95433445,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358325644,23.95433445,138.42,138.41,0.92]
["bitfinex","SOLUSD",1765358325939,23.95433445,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358326951,7.92,138.42,138.41,0.92]
["bitfinex","SOLUSD",1765358329953,7.92,138.42,138.41,10.01658295]
["bitfinex","SOLUSD",1765358330160,7.92,138.45,138.41,10.01658295]
["bitfinex","SOLUSD",1765358330340,7.92,138.45,138.44,1.87167146]
["bitfinex","SOLUSD",1765358330864,7.92,138.45,138.44,0.72]
["bitfinex","SOLUSD",1765358336644,7.92,138.45,138.44,9.81501731]
["bitfinex","SOLUSD",1765358337459,7.92,138.47,138.44,9.81501731]
["bitfinex","SOLUSD",1765358337662,7.92,138.47,138.45,2.54167146]
["bitfinex","SOLUSD",1765358338167,7.92,138.47,138.46,0.67]
["bitfinex","SOLUSD",1765358341463,132.33295133,138.5,138.46,0.67]
["bitfinex","SOLUSD",1765358341464,119.63049404,138.5,138.46,9.76397393]
["bitfinex","SOLUSD",1765358341670,7.92,138.49,138.47,1.87167146]
["bitfinex","SOLUSD",1765358341871,7.92,138.49,138.47,2.54167146]
["bitfinex","SOLUSD",1765358342051,7.92,138.49,138.48,0.67]
["bitfinex","SOLUSD",1765358344154,15.8509407,138.49,138.46,0.67]
["bitfinex","SOLUSD",1765358344353,15.8509407,138.49,138.46,2.54167146]
["bitfinex","SOLUSD",1765358345174,15.8509407,138.49,138.46,0.67]
["bitfinex","SOLUSD",1765358345759,15.1409407,138.49,138.46,0.67]
["bitfinex","SOLUSD",1765358346849,15.1409407,138.49,138.46,2.54167146]
["bitfinex","SOLUSD",1765358348176,15.1409407,138.49,138.46,0.67]
["bitfinex","SOLUSD",1765358348383,15.1409407,138.49,138.46,2.54167146]
["bitfinex","SOLUSD",1765358350080,15.8509407,138.49,138.46,0.67]
["bitfinex","SOLUSD",1765358350283,0.71,138.48,138.45,1.87167146]
["bitfinex","SOLUSD",1765358350583,0.71,138.48,138.45,0.67]
["bitfinex","SOLUSD",1765358350880,7.92,138.47,138.45,0.67]
["bitfinex","SOLUSD",1765358354581,7.92,138.47,138.45,2.54167146]
["bitfinex","SOLUSD",1765358356772,7.92,138.47,138.45,9.09431368]
["bitfinex","SOLUSD",1765358356982,7.92,138.47,138.46,0.69]
["bitfinex","SOLUSD",1765358357887,7.92,138.47,138.46,2.56167146]
["bitfinex","SOLUSD",1765358358584,7.92,138.47,138.46,0.69]
["bitfinex","SOLUSD",1765358358790,7.92,138.47,138.45,9.78431368]
["bitfinex","SOLUSD",1765358359090,7.92,138.47,138.46,0.69]
["bitfinex","SOLUSD",1765358360265,15.86178089,138.47,138.43,0.69]
["bitfinex","SOLUSD",1765358360577,15.14178089,138.47,138.43,9.78517662]
["bitfinex","SOLUSD",1765358360777,15.86178089,138.47,138.44,2.56167146]
["bitfinex","SOLUSD",1765358360970,7.92,138.47,138.45,1.87167146]
["bitfinex","SOLUSD",1765358361176,7.92,138.47,138.46,1.87167146]
["bitfinex","SOLUSD",1765358361468,7.220217,138.5,138.46,9.78397393]
["bitfinex","SOLUSD",1765358361680,7.92,138.49,138.47,2.56167146]
["bitfinex","SOLUSD",1765358361987,7.92,138.49,138.47,0.69]
["bitfinex","SOLUSD",1765358362987,7.92,138.49,138.47,0.65]
["bitfinex","SOLUSD",1765358363469,7.92,138.49,138.47,2.52167146]
["bitfinex","SOLUSD",1765358364193,7.92,138.49,138.47,0.65]
["bitfinex","SOLUSD",1765358364973,0.7,138.48,138.45,9.09431144]
["bitfinex","SOLUSD",1765358365172,0.7,138.48,138.44,2.52167146]
["bitfinex","SOLUSD",1765358365494,0.7,138.48,138.44,9.74472187]
["bitfinex","SOLUSD",1765358365674,0.7,138.48,138.45,0.65]
["bitfinex","SOLUSD",1765358366773,7.92,138.49,138.45,9.74448591]
["bitfinex","SOLUSD",1765358367004,7.92,138.49,138.46,2.52167146]
["bitfinex","SOLUSD",1765358367185,15.14095149,138.49,138.46,2.52167146]
["bitfinex","SOLUSD",1765358367501,18.06011245,138.55,138.48,1.87167146]
["bitfinex","SOLUSD",1765358367502,7.91761097,138.55,138.48,1.87167146]
["bitfinex","SOLUSD",1765358367679,7.92,138.54,138.51,1.87167146]
["bitfinex","SOLUSD",1765358368193,8.62,138.54,138.51,2.52167146]
["bitfinex","SOLUSD",1765358368780,7.91865299,138.53,138.5,2.52167146]
["bitfinex","SOLUSD",1765358369099,7.91865299,138.53,138.49,9.09207978]
["bitfinex","SOLUSD",1765358369277,7.91865299,138.53,138.5,0.65]
["bitfinex","SOLUSD",1765358370000,7.21865299,138.53,138.5,0.65]
["bitfinex","SOLUSD",1765358370580,7.21865299,138.53,138.5,9.74179481]
["bitfinex","SOLUSD",1765358372997,7.91865299,138.53,138.5,9.74179481]
["bitfinex","SOLUSD",1765358373696,7.21865299,138.53,138.51,0.65]
["bitfinex","SOLUSD",1765358376305,7.91865299,138.53,138.5,9.74179481]
["bitfinex","SOLUSD",1765358376498,15.83835754,138.54,138.51,0.65]
["bitfinex","SOLUSD",1765358378108,15.83835754,138.54,138.51,2.52167146]
["bitfinex","SOLUSD",1765358378430,7.92,138.54,138.53,1.87167146]
["bitfinex","SOLUSD",1765358379097,7.92,138.54,138.52,2.52167146]
["bitfinex","SOLUSD",1765358379922,7.92,138.54,138.52,9.74080633]
["bitfinex","SOLUSD",1765358381300,7.92,138.54,138.53,0.65]
["bitfinex","SOLUSD",1765358381504,7.92,138.54,138.53,2.52167146]
["bitfinex","SOLUSD",1765358381812,7.9,138.56,138.53,2.52167146]
["bitfinex","SOLUSD",1765358382018,7.9,138.56,138.54,0.65]
["bitfinex","SOLUSD",1765358382517,15.11722439,138.56,138.54,0.65]
["bitfinex","SOLUSD",1765358382712,0.7,138.55,138.52,9.74065987]
["bitfinex","SOLUSD",1765358383214,7.9,138.54,138.51,9.74117563]
["bitfinex","SOLUSD",1765358383514,7.9,138.54,138.51,7.86950417]
["bitfinex","SOLUSD",1765358384608,15.81836929,138.54,138.51,0.65]
["bitfinex","SOLUSD",1765358385410,0.7,138.53,138.5,10.13939825]
["bitfinex","SOLUSD",1765358385613,0.7,138.53,138.49,10.14003122]
["bitfinex","SOLUSD",1765358385796,0.7,138.53,138.49,10.79003122]
["bitfinex","SOLUSD",1765358385999,15.81836929,138.54,138.5,7.87017816]
["bitfinex","SOLUSD",1765358386804,15.81836929,138.54,138.51,0.65]
["bitfinex","SOLUSD",1765358393228,7.91836929,138.54,138.51,0.65]
["bitfinex","SOLUSD",1765358397238,0.67,138.53,138.51,0.65]
["bitfinex","SOLUSD",1765358397429,7.9,138.52,138.51,0.65]
["bitfinex","SOLUSD",1765358400322,7.9,138.52,138.5,7.22017816]
["bitfinex","SOLUSD",1765358400621,7.9,138.52,138.51,0.66]
["bitfinex","SOLUSD",1765358401337,7.9,138.52,138.51,10.79911779]
["bitfinex","SOLUSD",1765358401550,7.9,138.54,138.51,10.79911779]
["bitfinex","SOLUSD",1765358401842,7.9,138.54,138.5,10.79939745]
["bitfinex","SOLUSD",1765358402051,8.57,138.54,138.5,10.79939745]
["bitfinex","SOLUSD",1765358402249,0.67,138.53,138.5,0.66]
["bitfinex","SOLUSD",1765358404346,7.88900837,138.53,138.5,0.66]
["bitfinex","SOLUSD",1765358406726,7.88900837,138.53,138.5,3.57942247]
["bitfinex","SOLUSD",1765358407240,7.88900837,138.53,138.5,0.66]
["bitfinex","SOLUSD",1765358407441,7.9,138.52,138.5,0.66]
["bitfinex","SOLUSD",1765358407945,7.9,138.52,138.51,2.91942247]
["bitfinex","SOLUSD",1765358408243,7.9,138.55,138.51,2.91942247]
["bitfinex","SOLUSD",1765358408449,7.9,138.55,138.53,2.91942247]
["bitfinex","SOLUSD",1765358408943,7.9,138.55,138.53,3.57942247]
["bitfinex","SOLUSD",1765358409620,7.9,138.55,138.53,10.80790432]
["bitfinex","SOLUSD",1765358410742,7.9,138.55,138.53,7.88848185]
["bitfinex","SOLUSD",1765358410944,7.9,138.55,138.54,0.67]
["bitfinex","SOLUSD",1765358411847,7.9,138.55,138.53,10.13790432]
["bitfinex","SOLUSD",1765358412048,7.9,138.55,138.53,0.67]
["bitfinex","SOLUSD",1765358413457,8.62,138.55,138.53,0.67]
["bitfinex","SOLUSD",1765358413638,7.9,138.55,138.53,0.67]
["bitfinex","SOLUSD",1765358414963,15.11772527,138.55,138.52,10.13849665]
["bitfinex","SOLUSD",1765358415144,15.83772527,138.55,138.52,10.80849665]
["bitfinex","SOLUSD",1765358415330,15.83772527,138.55,138.52,10.13849665]
["bitfinex","SOLUSD",1765358415536,15.83772527,138.55,138.52,10.80849665]
["bitfinex","SOLUSD",1765358415932,0.72,138.54,138.5,7.89005894]
["bitfinex","SOLUSD",1765358416138,8.80994492,138.53,138.49,10.8098527]
["bitfinex","SOLUSD",1765358416358,8.80994492,138.53,138.5,0.67]
["bitfinex","SOLUSD",1765358416551,7.9,138.52,138.5,0.67]
["bitfinex","SOLUSD",1765358420141,7.9,138.52,138.5,3.58942247]
["bitfinex","SOLUSD",1765358420664,7.9,138.52,138.51,0.67]
["bitfinex","SOLUSD",1765358421668,7.9,138.52,138.51,0.69]
["bitfinex","SOLUSD",1765358422639,8.56,138.52,138.49,10.83000779]
["bitfinex","SOLUSD",1765358422947,7.9,138.52,138.5,0.69]
["bitfinex","SOLUSD",1765358425635,7.9,138.52,138.5,7.91006157]
["bitfinex","SOLUSD",1765358425840,7.9,138.52,138.5,10.82948404]
["bitfinex","SOLUSD",1765358426156,7.9,138.52,138.51,0.69]
["bitfinex","SOLUSD",1765358426946,7.9,138.52,138.51,3.60942247]
["bitfinex","SOLUSD",1765358427365,7.9,138.52,138.51,10.82911779]
["bitfinex","SOLUSD",1765358428363,7.9,138.54,138.51,10.82911779]
["bitfinex","SOLUSD",1765358428565,8.56,138.54,138.51,10.82911779]
["bitfinex","SOLUSD",1765358428767,8.56,138.54,138.52,0.69]
["bitfinex","SOLUSD",1765358429469,124.56146906,138.57,138.53,2.91942247]
["bitfinex","SOLUSD",1765358429470,7.9,138.57,138.53,2.91942247]
["bitfinex","SOLUSD",1765358429651,7.9,138.57,138.55,2.91942247]
["bitfinex","SOLUSD",1765358429854,7.9,138.57,138.54,3.60942247]
["bitfinex","SOLUSD",1765358430054,7.9,138.57,138.55,2.91942247]
["bitfinex","SOLUSD",1765358430358,8.0,138.61,138.56,5.83884494]
["bitfinex","SOLUSD",1765358430565,8.0,138.61,138.59,2.91942247]
["bitfinex","SOLUSD",1765358430962,8.0,138.61,138.57,2.91942247]
["bitfinex","SOLUSD",1765358431165,8.0,138.61,138.58,0.69]
["bitfinex","SOLUSD",1765358431373,8.0,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1765358431746,8.0,138.61,138.59,7.90552781]
["bitfinex","SOLUSD",1765358435374,0.66,138.6,138.57,0.69]
["bitfinex","SOLUSD",1765358435672,0.66,138.6,138.57,7.90620636]
["bitfinex","SOLUSD",1765358437869,7.87507927,138.6,138.57,7.21620636]
["bitfinex","SOLUSD",1765358438073,7.87507927,138.6,138.56,10.82630743]
["bitfinex","SOLUSD",1765358438276,0.66,138.59,138.56,10.82630743]
["bitfinex","SOLUSD",1765358438469,7.21507927,138.6,138.57,7.90656301]
["bitfinex","SOLUSD",1765358438669,7.21507927,138.6,138.57,7.21656301]
["bitfinex","SOLUSD",1765358438862,15.21467641,138.61,138.57,7.21656301]
["bitfinex","SOLUSD",1765358439176,15.21467641,138.61,138.58,0.69]
["bitfinex","SOLUSD",1765358439475,8.0,138.61,138.58,0.69]
["bitfinex","SOLUSD",1765358439772,8.0,138.61,138.58,3.60942247]
["bitfinex","SOLUSD",1765358440159,8.0,138.61,138.58,0.69]
["bitfinex","SOLUSD",1765358440562,8.66,138.61,138.58,0.69]
["bitfinex","SOLUSD",1765358440758,8.66,138.61,138.58,7.90588734]
["bitfinex","SOLUSD",1765358443275,15.87463681,138.61,138.58,0.69]
["bitfinex","SOLUSD",1765358443656,0.66,138.6,138.57,7.21646818]
["bitfinex","SOLUSD",1765358443851,0.66,138.6,138.57,7.90646818]
["bitfinex","SOLUSD",1765358444052,8.80994492,138.59,138.55,7.2174896]
["bitfinex","SOLUSD",1765358444262,7.9,138.58,138.55,7.2174896]
["bitfinex","SOLUSD",1765358444457,7.9,138.58,138.55,7.9074896]
["bitfinex","SOLUSD",1765358444659,8.56,138.58,138.55,7.9074896]
["bitfinex","SOLUSD",1765358444868,7.9,138.58,138.56,2.55728463]
["bitfinex","SOLUSD",1765358445074,7.9,138.58,138.57,1.86728463]
["bitfinex","SOLUSD",1765358445262,8.0,138.61,138.57,2.55728463]
["bitfinex","SOLUSD",1765358445465,8.66,138.61,138.58,2.55728463]
["bitfinex","SOLUSD",1765358445860,8.0,138.61,138.58,2.55728463]
["bitfinex","SOLUSD",1765358446168,8.0,138.61,138.59,0.69]
["bitfinex","SOLUSD",1765358446672,8.0,138.61,138.58,9.77290717]
["bitfinex","SOLUSD",1765358447050,8.66,138.61,138.58,9.77290717]
["bitfinex","SOLUSD",1765358447279,8.66,138.61,138.58,7.90562254]
["bitfinex","SOLUSD",1765358448577,15.21464174,138.61,138.57,7.21631948]
["bitfinex","SOLUSD",1765358448779,9.46994492,138.6,138.56,7.21684541]
["bitfinex","SOLUSD",1765358448975,9.46994492,138.6,138.56,7.90684541]
["bitfinex","SOLUSD",1765358449358,8.0,138.61,138.58,7.21587108]
["bitfinex","SOLUSD",1765358449579,8.0,138.61,138.58,7.90587108]
["bitfinex","SOLUSD",1765358450080,8.66,138.61,138.58,7.90587108]
["bitfinex","SOLUSD",1765358453879,8.0,138.61,138.59,7.88548851]
["bitfinex","SOLUSD",1765358460287,0.66,138.6,138.57,1.86728463]
["bitfinex","SOLUSD",1765358460586,0.66,138.6,138.57,9.75335988]
["bitfinex","SOLUSD",1765358460763,15.87465742,138.61,138.58,0.67]
["bitfinex","SOLUSD",1765358461896,8.80994492,138.59,138.54,1.86728463]
["bitfinex","SOLUSD",1765358462075,7.9,138.58,138.54,7.88789015]
["bitfinex","SOLUSD",1765358462392,8.56,138.58,138.54,7.88789015]
["bitfinex","SOLUSD",1765358462574,0.66,138.57,138.54,7.88789015]
["bitfinex","SOLUSD",1765358463485,0.66,138.57,138.54,9.75517478]
["bitfinex","SOLUSD",1765358463665,15.11611952,138.58,138.55,0.67]
["bitfinex","SOLUSD",1765358463871,15.77611952,138.58,138.55,0.67]
["bitfinex","SOLUSD",1765358464508,8.80994492,138.56,138.46,54.15383378]
["bitfinex","SOLUSD",1765358464710,10.67722955,138.54,138.5,7.89000687]
["bitfinex","SOLUSD",1765358465014,10.67722955,138.54,138.49,7.2205328]
["bitfinex","SOLUSD",1765358465176,0.66,138.53,138.49,7.8905328]
["bitfinex","SOLUSD",1765358465680,0.66,138.53,138.49,7.2205328]
["bitfinex","SOLUSD",1765358465876,0.66,138.53,138.5,0.67]
["bitfinex","SOLUSD",1765358466100,0.66,138.53,138.49,7.8905328]
["bitfinex","SOLUSD",1765358466101,7.87871528,138.53,138.49,7.8905328]
["bitfinex","SOLUSD",1765358466267,7.9,138.52,138.49,7.22066453]
["bitfinex","SOLUSD",1765358466471,7.9,138.52,138.5,0.67]
["bitfinex","SOLUSD",1765358468405,7.9,138.52,138.5,7.88970539]
["bitfinex","SOLUSD",1765358468897,7.9,138.52,138.5,7.21970539]
["bitfinex","SOLUSD",1765358469105,7.9,138.52,138.5,7.88970539]
["bitfinex","SOLUSD",1765358469510,17.36994492,138.54,138.5,7.88970539]
["bitfinex","SOLUSD",1765358470203,17.36994492,138.54,138.51,0.67]
["bitfinex","SOLUSD",1765358471103,7.9,138.54,138.51,7.88962353]
["bitfinex","SOLUSD",1765358471316,20.26373601,138.57,138.52,1.86728463]
["bitfinex","SOLUSD",1765358471521,28.82373601,138.57,138.52,2.53728463]
["bitfinex","SOLUSD",1765358471722,0.66,138.56,138.53,0.67]
["bitfinex","SOLUSD",1765358472422,0.66,138.56,138.53,7.88847302]
["bitfinex","SOLUSD",1765358474600,15.11664481,138.57,138.53,7.21847302]
["bitfinex","SOLUSD",1765358474795,11.38722955,138.56,138.52,7.21914081]
["bitfinex","SOLUSD",1765358475221,0.71,138.55,138.52,7.21914081]
["bitfinex","SOLUSD",1765358475423,7.9,138.54,138.52,7.21914081]
["bitfinex","SOLUSD",1765358475611,7.9,138.54,138.53,0.71]
["bitfinex","SOLUSD",1765358476200,7.9,138.54,138.52,7.92914081]
["bitfinex","SOLUSD",1765358476408,7.9,138.56,138.53,7.92865299]
["bitfinex","SOLUSD",1765358476609,7.9,138.56,138.53,9.08593762]
["bitfinex","SOLUSD",1765358476920,7.9,138.56,138.54,0.71]
["bitfinex","SOLUSD",1765358478109,7.9,138.56,138.53,9.08593762]
["bitfinex","SOLUSD",1765358478110,8.61,138.56,138.53,9.79593762]
["bitfinex","SOLUSD",1765358479941,8.61,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765358480121,7.9,138.56,138.54,0.71]
["bitfinex","SOLUSD",1765358480318,15.82717043,138.56,138.53,7.92865299]
["bitfinex","SOLUSD",1765358480519,0.71,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765358480716,0.71,138.55,138.5,2.57728463]
["bitfinex","SOLUSD",1765358480920,10.67722955,138.54,138.49,19.91830631]
["bitfinex","SOLUSD",1765358481227,10.67722955,138.54,138.43,36.1183909]
["bitfinex","SOLUSD",1765358481228,1.86728463,138.51,138.47,7.22158864]
["bitfinex","SOLUSD",1765358481445,20.9470912,138.53,138.46,7.93208934]
["bitfinex","SOLUSD",1765358481446,16.70994492,138.5,138.46,7.93208934]
["bitfinex","SOLUSD",1765358481742,7.9,138.49,138.46,7.93208934]
["bitfinex","SOLUSD",1765358482305,8.57,138.49,138.46,7.93208934]
["bitfinex","SOLUSD",1765358482501,15.12089098,138.49,138.46,7.22208934]
["bitfinex","SOLUSD",1765358482714,15.12089098,138.49,138.44,1.86728463]
["bitfinex","SOLUSD",1765358482715,0.67,138.48,138.45,7.22258354]
["bitfinex","SOLUSD",1765358482935,0.67,138.48,138.45,7.94258354]
["bitfinex","SOLUSD",1765358483137,0.67,138.48,138.46,7.22225058]
["bitfinex","SOLUSD",1765358483516,7.9,138.49,138.46,7.94225058]
["bitfinex","SOLUSD",1765358483716,8.57,138.49,138.46,7.94225058]
["bitfinex","SOLUSD",1765358484129,7.9,138.49,138.47,0.72]
["bitfinex","SOLUSD",1765358484530,7.9,138.49,138.47,7.94153253]
["bitfinex","SOLUSD",1765358485535,17.65701066,138.51,138.47,7.94153253]
["bitfinex","SOLUSD",1765358485728,0.67,138.5,138.47,7.94153253]
["bitfinex","SOLUSD",1765358487534,0.67,138.5,138.47,7.22153253]
["bitfinex","SOLUSD",1765358488235,0.67,138.5,138.47,7.94153253]
["bitfinex","SOLUSD",1765358493537,105.46728463,138.56,138.49,1.86728463]
["bitfinex","SOLUSD",1765358493830,105.46728463,138.56,138.48,0.72]
["bitfinex","SOLUSD",1765358493831,7.9,138.55,138.51,1.86728463]
["bitfinex","SOLUSD",1765358494240,8.57,138.55,138.52,0.72]
["bitfinex","SOLUSD",1765358494642,15.78761097,138.55,138.52,0.72]
["bitfinex","SOLUSD",1765358495941,0.67,138.54,138.51,9.08659381]
["bitfinex","SOLUSD",1765358496138,0.67,138.54,138.51,9.80659381]
["bitfinex","SOLUSD",1765358496841,15.11761097,138.55,138.51,9.08659381]
["bitfinex","SOLUSD",1765358497143,15.11761097,138.55,138.52,2.58728463]
["bitfinex","SOLUSD",1765358497144,7.9,138.55,138.52,2.58728463]
["bitfinex","SOLUSD",1765358497543,7.9,138.55,138.53,2.58728463]
["bitfinex","SOLUSD",1765358497919,7.9,138.55,138.54,0.72]
["bitfinex","SOLUSD",1765358498524,7.9,138.55,138.53,9.80564862]
["bitfinex","SOLUSD",1765358500142,7.9,138.55,138.53,7.93836399]
["bitfinex","SOLUSD",1765358504539,0.67,138.54,138.52,9.08624205]
["bitfinex","SOLUSD",1765358504739,0.67,138.54,138.51,9.80660306]
["bitfinex","SOLUSD",1765358504939,15.11765942,138.55,138.52,0.72]
["bitfinex","SOLUSD",1765358505338,15.78765942,138.55,138.52,0.72]
["bitfinex","SOLUSD",1765358505538,0.67,138.54,138.52,0.72]
["bitfinex","SOLUSD",1765358505839,0.67,138.54,138.51,9.80660306]
["bitfinex","SOLUSD",1765358506043,7.88833791,138.54,138.51,1.86728463]
["bitfinex","SOLUSD",1765358506246,10.67722955,138.53,138.48,1.86728463]
["bitfinex","SOLUSD",1765358506434,7.9,138.52,138.48,7.2209722]
["bitfinex","SOLUSD",1765358506828,0.67,138.51,138.48,7.2209722]
["bitfinex","SOLUSD",1765358507027,0.67,138.51,138.48,7.9409722]
["bitfinex","SOLUSD",1765358507228,0.67,138.51,138.49,7.22057599]
["bitfinex","SOLUSD",1765358511144,7.8897619,138.51,138.47,2.92066735]
["bitfinex","SOLUSD",1765358511350,7.8897619,138.51,138.47,3.64066735]
["bitfinex","SOLUSD",1765358511550,0.67,138.5,138.47,3.64066735]
["bitfinex","SOLUSD",1765358511932,0.67,138.5,138.47,7.22154041]
["bitfinex","SOLUSD",1765358512437,7.9,138.49,138.47,7.22169568]
["bitfinex","SOLUSD",1765358512848,8.62,138.49,138.47,7.22169568]
["bitfinex","SOLUSD",1765358513048,7.9,138.49,138.48,7.89125938]
["bitfinex","SOLUSD",1765358513229,111.53929136,138.52,138.48,7.89125938]
["bitfinex","SOLUSD",1765358513230,7.9,138.51,138.48,7.89125938]
["bitfinex","SOLUSD",1765358513429,7.9,138.51,138.49,0.67]
["bitfinex","SOLUSD",1765358513627,7.9,138.51,138.48,10.81192673]
["bitfinex","SOLUSD",1765358513847,8.62,138.51,138.48,7.89125938]
["bitfinex","SOLUSD",1765358514152,0.72,138.5,138.47,7.22156086]
["bitfinex","SOLUSD",1765358514733,0.72,138.5,138.47,7.89156086]
["bitfinex","SOLUSD",1765358517255,0.72,138.5,138.47,7.22156086]
["bitfinex","SOLUSD",1765358517451,0.72,138.5,138.47,7.89156086]
["bitfinex","SOLUSD",1765358518856,0.72,138.5,138.47,10.81222821]
["bitfinex","SOLUSD",1765358519361,15.83984729,138.51,138.48,7.89114697]
["bitfinex","SOLUSD",1765358519656,8.62,138.51,138.48,10.81181432]
["bitfinex","SOLUSD",1765358519848,7.9,138.51,138.49,0.67]
["bitfinex","SOLUSD",1765358522066,8.62,138.51,138.48,7.89114697]
["bitfinex","SOLUSD",1765358524472,7.9,138.51,138.49,0.67]
["bitfinex","SOLUSD",1765358524960,8.62,138.51,138.47,21.64463187]
["bitfinex","SOLUSD",1765358525169,8.62,138.51,138.48,0.67]
["bitfinex","SOLUSD",1765358525352,7.9,138.51,138.48,3.59066735]
["bitfinex","SOLUSD",1765358525553,7.9,138.51,138.49,0.67]
["bitfinex","SOLUSD",1765358526273,8.62,138.51,138.48,3.59066735]
["bitfinex","SOLUSD",1765358526878,8.62,138.51,138.48,10.81155075]
["bitfinex","SOLUSD",1765358527052,7.9,138.51,138.49,0.67]
["bitfinex","SOLUSD",1765358527366,23.92805109,138.55,138.5,2.92066735]
["bitfinex","SOLUSD",1765358527579,23.92805109,138.55,138.52,2.92066735]
["bitfinex","SOLUSD",1765358527782,23.92805109,138.55,138.53,0.67]
["bitfinex","SOLUSD",1765358529274,24.64805109,138.55,138.51,7.21928351]
["bitfinex","SOLUSD",1765358529478,24.64805109,138.55,138.51,7.88928351]
["bitfinex","SOLUSD",1765358529681,0.72,138.54,138.51,7.88928351]
["bitfinex","SOLUSD",1765358531678,0.72,138.54,138.51,7.21928351]
["bitfinex","SOLUSD",1765358531891,0.72,138.54,138.51,7.87928351]
["bitfinex","SOLUSD",1765358534087,23.92805109,138.55,138.52,0.66]
["bitfinex","SOLUSD",1765358534589,16.70994492,138.55,138.52,0.66]
["bitfinex","SOLUSD",1765358534789,23.92755997,138.55,138.52,0.66]
["bitfinex","SOLUSD",1765358535285,24.61755997,138.55,138.52,0.66]
["bitfinex","SOLUSD",1765358535985,0.69,138.54,138.51,7.21928351]
["bitfinex","SOLUSD",1765358536367,0.69,138.54,138.51,7.87928351]
["bitfinex","SOLUSD",1765358537588,7.90815231,138.54,138.51,7.87928351]
["bitfinex","SOLUSD",1765358538866,7.9,138.53,138.51,7.87928351]
["bitfinex","SOLUSD",1765358541293,7.9,138.53,138.51,7.21928351]
["bitfinex","SOLUSD",1765358541493,7.9,138.53,138.52,0.66]
["bitfinex","SOLUSD",1765358543802,8.6,138.53,138.51,7.21928351]
["bitfinex","SOLUSD",1765358546086,8.6,138.53,138.5,7.90999555]
["bitfinex","SOLUSD",1765358548203,0.7,138.52,138.49,7.22058343]
["bitfinex","SOLUSD",1765358548506,0.7,138.52,138.49,7.91058343]
["bitfinex","SOLUSD",1765358549414,0.7,138.52,138.45,0.69]
["bitfinex","SOLUSD",1765358549415,11.73061227,138.51,138.45,0.69]
["bitfinex","SOLUSD",1765358549712,10.82066735,138.5,138.45,7.91260208]
["bitfinex","SOLUSD",1765358550008,11.52066735,138.5,138.45,7.91260208]
["bitfinex","SOLUSD",1765358550212,0.7,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765358550721,0.7,138.49,138.46,7.91220625]
["bitfinex","SOLUSD",1765358553113,10.84142037,138.49,138.44,2.92066735]
["bitfinex","SOLUSD",1765358553319,18.95226153,138.48,138.44,7.91318543]
["bitfinex","SOLUSD",1765358553494,7.9,138.47,138.44,7.91318543]
["bitfinex","SOLUSD",1765358553817,8.59,138.47,138.44,7.91318543]
["bitfinex","SOLUSD",1765358555216,8.59,138.47,138.44,10.83385278]
["bitfinex","SOLUSD",1765358555813,8.59,138.47,138.44,7.91318543]
["bitfinex","SOLUSD",1765358556708,15.81186198,138.47,138.44,7.91318543]
["bitfinex","SOLUSD",1765358557516,8.59,138.47,138.44,7.91318543]
["bitfinex","SOLUSD",1765358565419,7.9,138.47,138.45,3.64066735]
["bitfinex","SOLUSD",1765358565945,7.9,138.47,138.45,0.72]
["bitfinex","SOLUSD",1765358568035,7.9,138.47,138.41,0.2]
["bitfinex","SOLUSD",1765358568036,11.40013501,138.46,138.41,0.2]
["bitfinex","SOLUSD",1765358568239,1.87019009,138.44,138.41,0.2]
["bitfinex","SOLUSD",1765358568412,7.92,138.43,138.41,0.2]
["bitfinex","SOLUSD",1765358569123,7.92,138.43,138.41,0.92]
["bitfinex","SOLUSD",1765358569843,7.92,138.43,138.42,0.72]
["bitfinex","SOLUSD",1765358571541,7.92,138.43,138.41,8.14481191]
["bitfinex","SOLUSD",1765358575136,8.6,138.43,138.41,8.14481191]
["bitfinex","SOLUSD",1765358575544,7.92,138.43,138.41,8.14481191]
["bitfinex","SOLUSD",1765358575719,7.92,138.43,138.41,7.42481191]
["bitfinex","SOLUSD",1765358575919,7.92,138.43,138.42,0.68]
["bitfinex","SOLUSD",1765358576137,7.92,138.43,138.41,8.10481191]
["bitfinex","SOLUSD",1765358576743,26.87010283,138.46,138.42,0.68]
["bitfinex","SOLUSD",1765358576919,17.40994492,138.49,138.45,1.87019009]
["bitfinex","SOLUSD",1765358577120,17.40994492,138.49,138.45,2.55019009]
["bitfinex","SOLUSD",1765358577319,0.68,138.48,138.45,2.55019009]
["bitfinex","SOLUSD",1765358578046,7.90142267,138.48,138.45,2.55019009]
["bitfinex","SOLUSD",1765358579431,0.68,138.47,138.44,9.77336222]
["bitfinex","SOLUSD",1765358579623,7.90183136,138.47,138.44,0.68]
["bitfinex","SOLUSD",1765358579823,16.72994492,138.46,138.42,9.77420269]
["bitfinex","SOLUSD",1765358580028,17.40994492,138.46,138.43,0.68]
["bitfinex","SOLUSD",1765358580243,0.68,138.45,138.42,7.9040126]
["bitfinex","SOLUSD",1765358580838,0.68,138.45,138.42,9.77420269]
["bitfinex","SOLUSD",1765358581641,0.68,138.45,138.42,7.9040126]
["bitfinex","SOLUSD",1765358582450,7.9028499,138.45,138.41,9.97488995]
["bitfinex","SOLUSD",1765358582824,0.68,138.44,138.41,9.97488995]
["bitfinex","SOLUSD",1765358583249,0.68,138.44,138.41,0.2]
["bitfinex","SOLUSD",1765358583422,7.92,138.43,138.41,0.2]
["bitfinex","SOLUSD",1765358583835,7.92,138.43,138.41,0.88]
["bitfinex","SOLUSD",1765358584032,7.92,138.43,138.42,0.68]
["bitfinex","SOLUSD",1765358587157,7.92,138.43,138.41,0.2]
["bitfinex","SOLUSD",1765358587346,7.92,138.43,138.41,0.88]
["bitfinex","SOLUSD",1765358589551,15.81392976,138.43,138.41,0.2]
["bitfinex","SOLUSD",1765358589852,7.92,138.43,138.41,0.9]
["bitfinex","SOLUSD",1765358590655,7.92,138.43,138.42,0.7]
["bitfinex","SOLUSD",1765358590958,7.92,138.45,138.42,2.57019009]
["bitfinex","SOLUSD",1765358591135,7.92,138.45,138.43,0.7]
["bitfinex","SOLUSD",1765358591559,15.34480065,138.48,138.44,1.87019009]
["bitfinex","SOLUSD",1765358591731,15.34480065,138.48,138.45,1.87019009]
["bitfinex","SOLUSD",1765358591932,8.59,138.48,138.45,1.87019009]
["bitfinex","SOLUSD",1765358592147,9.47994492,138.47,138.42,2.57019009]
["bitfinex","SOLUSD",1765358592350,9.47994492,138.47,138.42,0.7]
["bitfinex","SOLUSD",1765358592556,0.67,138.46,138.42,1.87019009]
["bitfinex","SOLUSD",1765358592849,7.89235684,138.46,138.43,0.7]
["bitfinex","SOLUSD",1765358593151,7.89235684,138.46,138.41,18.26227873]
["bitfinex","SOLUSD",1765358593152,7.92,138.45,138.41,0.2]
["bitfinex","SOLUSD",1765358593339,8.59,138.45,138.41,0.9]
["bitfinex","SOLUSD",1765358593534,8.59,138.45,138.41,2.77019009]
["bitfinex","SOLUSD",1765358593740,0.67,138.44,138.41,2.77019009]
["bitfinex","SOLUSD",1765358594352,0.67,138.44,138.41,9.99506387]
["bitfinex","SOLUSD",1765358594958,0.67,138.44,138.41,9.29506387]
["bitfinex","SOLUSD",1765358595149,9.76392726,138.44,138.41,0.2]
["bitfinex","SOLUSD",1765358595557,0.67,138.43,138.41,0.2]
["bitfinex","SOLUSD",1765358595740,7.92,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358597150,15.81438953,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358597349,15.14438953,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358600170,15.81438953,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358601844,17.68457962,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358602050,26.49452454,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358604942,24.62433445,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358605167,26.49452454,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358606384,23.95433445,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358606882,24.65433445,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358607679,26.52452454,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765358610069,13.0470912,138.39,138.34,0.72]
["bitfinex","SOLUSD",1765358610267,7.92,138.38,138.35,0.72]
["bitfinex","SOLUSD",1765358611484,15.84679531,138.38,138.35,0.72]
["bitfinex","SOLUSD",1765358612080,15.14679531,138.38,138.35,0.72]
["bitfinex","SOLUSD",1765358612674,15.84679531,138.38,138.35,0.72]
["bitfinex","SOLUSD",1765358612888,15.14679531,138.38,138.35,0.72]
["bitfinex","SOLUSD",1765358613184,15.84679531,138.38,138.35,0.72]
["bitfinex","SOLUSD",1765358613666,17.7169854,138.38,138.35,0.72]
["bitfinex","SOLUSD",1765358614366,24.94599636,138.38,138.35,0.72]
["bitfinex","SOLUSD",1765358614786,43.01219089,138.38,138.35,0.72]
["bitfinex","SOLUSD",1765358614991,33.21298984,138.38,138.35,0.72]
["bitfinex","SOLUSD",1765358615169,7.92,138.38,138.35,0.72]
["bitfinex","SOLUSD",1765358615570,15.14657263,138.38,138.35,0.72]
["bitfinex","SOLUSD",1765358615777,7.92,138.38,138.35,7.9479945]
["bitfinex","SOLUSD",1765358616582,7.92,138.38,138.36,0.72]
["bitfinex","SOLUSD",1765358616760,15.14654975,138.38,138.35,7.9479945]
["bitfinex","SOLUSD",1765358616964,15.14654975,138.38,138.36,0.72]
["bitfinex","SOLUSD",1765358617209,17.71673984,138.38,138.34,0.72]
["bitfinex","SOLUSD",1765358617383,17.71673984,138.38,138.32,2.59019009]
["bitfinex","SOLUSD",1765358617694,37.65942806,138.38,138.33,0.72]
["bitfinex","SOLUSD",1765358617883,17.71673984,138.38,138.33,0.72]
["bitfinex","SOLUSD",1765358618802,17.71673984,138.38,138.33,7.94897212]
["bitfinex","SOLUSD",1765358619003,17.71673984,138.38,138.34,0.72]
["bitfinex","SOLUSD",1765358619685,7.22751132,138.37,138.34,0.72]
["bitfinex","SOLUSD",1765358619891,7.92,138.36,138.34,0.72]
["bitfinex","SOLUSD",1765358621103,15.84758604,138.36,138.33,0.72]
["bitfinex","SOLUSD",1765358621802,15.14758604,138.36,138.33,0.72]
["bitfinex","SOLUSD",1765358622194,15.14758604,138.36,138.33,7.94905685]
["bitfinex","SOLUSD",1765358622588,7.92,138.36,138.33,7.94905685]
["bitfinex","SOLUSD",1765358622783,0.7,138.35,138.32,0.72]
["bitfinex","SOLUSD",1765358622987,7.92,138.34,138.3,1.87019009]
["bitfinex","SOLUSD",1765358623198,7.92,138.34,138.32,0.72]
["bitfinex","SOLUSD",1765358624585,7.92,138.34,138.3,0.72]
["bitfinex","SOLUSD",1765358624586,10.49019009,138.34,138.3,0.72]
["bitfinex","SOLUSD",1765358624784,0.7,138.33,138.3,0.72]
["bitfinex","SOLUSD",1765358625010,7.92944799,138.33,138.3,0.72]
["bitfinex","SOLUSD",1765358625383,15.14875592,138.34,138.3,7.95036906]
["bitfinex","SOLUSD",1765358625904,15.14875592,138.34,138.31,0.72]
["bitfinex","SOLUSD",1765358626089,7.92,138.34,138.31,0.72]
["bitfinex","SOLUSD",1765358626279,13.0470912,138.36,138.31,2.59019009]
["bitfinex","SOLUSD",1765358626482,7.92,138.35,138.32,2.59019009]
["bitfinex","SOLUSD",1765358626791,7.92,138.36,138.33,0.72]
["bitfinex","SOLUSD",1765358627107,7.92,138.36,138.33,7.94895471]
["bitfinex","SOLUSD",1765358627279,7.92,138.36,138.34,0.72]
["bitfinex","SOLUSD",1765358629387,15.14752867,138.36,138.34,0.72]
["bitfinex","SOLUSD",1765358630680,7.92,138.36,138.34,0.72]
["bitfinex","SOLUSD",1765358631608,18.06403448,138.4,138.35,2.92682239]
["bitfinex","SOLUSD",1765358631912,7.92,138.39,138.35,2.92682239]
["bitfinex","SOLUSD",1765358632120,7.92,138.39,138.36,0.69]
["bitfinex","SOLUSD",1765358632484,7.22505346,138.41,138.37,2.92682239]
["bitfinex","SOLUSD",1765358632685,15.14505346,138.41,138.37,2.92682239]
["bitfinex","SOLUSD",1765358632912,15.14505346,138.41,138.38,0.69]
["bitfinex","SOLUSD",1765358635613,15.14505346,138.41,138.38,7.91636874]
["bitfinex","SOLUSD",1765358636117,15.14505346,138.41,138.39,0.67]
["bitfinex","SOLUSD",1765358636492,7.92,138.41,138.39,0.67]
["bitfinex","SOLUSD",1765358640715,7.92,138.41,138.39,7.89594573]
["bitfinex","SOLUSD",1765358641018,7.92,138.43,138.4,0.67]
["bitfinex","SOLUSD",1765358641220,10.84682239,138.43,138.4,0.67]
["bitfinex","SOLUSD",1765358641607,7.92,138.43,138.4,0.67]
["bitfinex","SOLUSD",1765358641796,8.63,138.43,138.4,0.67]
["bitfinex","SOLUSD",1765358642515,7.92,138.43,138.4,3.59682239]
["bitfinex","SOLUSD",1765358642812,8.80994492,138.47,138.4,3.59682239]
["bitfinex","SOLUSD",1765358642813,7.22088857,138.49,138.43,7.22386765]
["bitfinex","SOLUSD",1765358642991,0.71,138.51,138.46,2.92682239]
["bitfinex","SOLUSD",1765358643196,7.92,138.5,138.47,2.92682239]
["bitfinex","SOLUSD",1765358643717,7.92,138.5,138.48,3.59682239]
["bitfinex","SOLUSD",1765358644216,7.92,138.5,138.49,0.67]
["bitfinex","SOLUSD",1765358644918,15.1393339,138.52,138.49,0.67]
["bitfinex","SOLUSD",1765358645298,15.8493339,138.52,138.49,0.67]
["bitfinex","SOLUSD",1765358648222,15.1393339,138.52,138.49,3.59682239]
["bitfinex","SOLUSD",1765358648404,15.8493339,138.52,138.49,3.59682239]
["bitfinex","SOLUSD",1765358653224,15.8493339,138.52,138.49,0.67]
["bitfinex","SOLUSD",1765358654025,15.8493339,138.52,138.49,7.89072654]
["bitfinex","SOLUSD",1765358654826,15.8493339,138.52,138.49,0.67]
["bitfinex","SOLUSD",1765358655338,15.8493339,138.52,138.48,10.80785905]
["bitfinex","SOLUSD",1765358655535,15.1393339,138.52,138.48,10.80785905]
["bitfinex","SOLUSD",1765358655741,0.71,138.51,138.48,10.80785905]
["bitfinex","SOLUSD",1765358658414,7.92,138.52,138.48,2.92682239]
["bitfinex","SOLUSD",1765358658614,7.92,138.52,138.49,3.58682239]
["bitfinex","SOLUSD",1765358659731,8.63,138.52,138.49,3.58682239]
["bitfinex","SOLUSD",1765358660127,8.63,138.52,138.49,0.66]
["bitfinex","SOLUSD",1765358660327,0.71,138.51,138.48,0.66]
["bitfinex","SOLUSD",1765358660539,0.71,138.51,138.48,3.58682239]
["bitfinex","SOLUSD",1765358661337,0.71,138.51,138.48,0.66]
["bitfinex","SOLUSD",1765358661537,0.71,138.51,138.47,2.92682239]
["bitfinex","SOLUSD",1765358661840,7.92972846,138.51,138.48,0.66]
["bitfinex","SOLUSD",1765358663743,0.71,138.5,138.45,18.75614245]
["bitfinex","SOLUSD",1765358663926,7.92,138.49,138.47,7.22175796]
["bitfinex","SOLUSD",1765358664125,7.92,138.49,138.46,7.22205325]
["bitfinex","SOLUSD",1765358664334,8.63,138.49,138.47,7.2217569]
["bitfinex","SOLUSD",1765358664542,7.92,138.49,138.47,7.2217569]
["bitfinex","SOLUSD",1765358664749,7.92,138.49,138.47,10.84857929]
["bitfinex","SOLUSD",1765358666745,7.92,138.49,138.47,7.9217569]
["bitfinex","SOLUSD",1765358670860,0.71,138.48,138.46,7.22209194]
["bitfinex","SOLUSD",1765358671240,8.63,138.49,138.46,7.92209194]
["bitfinex","SOLUSD",1765358671742,0.71,138.48,138.46,7.22209194]
["bitfinex","SOLUSD",1765358672333,7.92,138.49,138.47,10.84858525]
["bitfinex","SOLUSD",1765358672640,7.92,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1765358672954,7.92,138.51,138.5,0.7]
["bitfinex","SOLUSD",1765358673451,7.92,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1765358673747,7.92,138.51,138.49,7.92073795]
["bitfinex","SOLUSD",1765358674444,8.63,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1765358674662,7.92,138.51,138.48,7.92104065]
["bitfinex","SOLUSD",1765358674960,7.92,138.51,138.49,0.7]
["bitfinex","SOLUSD",1765358675632,8.63,138.51,138.48,7.92104065]
["bitfinex","SOLUSD",1765358676056,7.92,138.51,138.48,7.22104065]
["bitfinex","SOLUSD",1765358676259,7.92,138.51,138.48,7.92104065]
["bitfinex","SOLUSD",1765358676431,7.92,138.51,138.48,7.22104065]
["bitfinex","SOLUSD",1765358676631,7.92,138.51,138.49,0.7]
["bitfinex","SOLUSD",1765358678551,7.92,138.51,138.49,7.92063383]
["bitfinex","SOLUSD",1765358678951,8.63,138.51,138.48,7.22104592]
["bitfinex","SOLUSD",1765358679147,8.63,138.51,138.48,7.92104592]
["bitfinex","SOLUSD",1765358679347,7.92,138.51,138.48,7.92104592]
["bitfinex","SOLUSD",1765358679554,7.92,138.51,138.48,7.22104592]
["bitfinex","SOLUSD",1765358679854,7.92,138.51,138.49,0.7]
["bitfinex","SOLUSD",1765358681133,15.13977519,138.51,138.47,7.22166018]
["bitfinex","SOLUSD",1765358681335,0.71,138.5,138.47,7.92166018]
["bitfinex","SOLUSD",1765358681942,15.13977519,138.51,138.47,7.22166018]
["bitfinex","SOLUSD",1765358682258,15.84977519,138.51,138.48,0.7]
["bitfinex","SOLUSD",1765358684631,15.13977519,138.51,138.47,7.22166018]
["bitfinex","SOLUSD",1765358684837,0.71,138.5,138.47,7.22166018]
["bitfinex","SOLUSD",1765358685232,0.71,138.5,138.48,7.2212463]
["bitfinex","SOLUSD",1765358688764,0.71,138.5,138.47,7.92154383]
["bitfinex","SOLUSD",1765358689264,7.93023642,138.5,138.47,7.92154383]
["bitfinex","SOLUSD",1765358689475,7.93023642,138.5,138.46,7.92212258]
["bitfinex","SOLUSD",1765358689843,7.93023642,138.5,138.47,0.7]
["bitfinex","SOLUSD",1765358690841,7.93023642,138.5,138.47,7.92158273]
["bitfinex","SOLUSD",1765358691054,15.13986484,138.51,138.47,7.92158273]
["bitfinex","SOLUSD",1765358691252,15.84986484,138.51,138.48,0.7]
["bitfinex","SOLUSD",1765358693885,15.13986484,138.51,138.48,7.92118805]
["bitfinex","SOLUSD",1765358694071,7.92,138.51,138.48,7.92118805]
["bitfinex","SOLUSD",1765358694382,7.92,138.51,138.49,0.7]
["bitfinex","SOLUSD",1765358695487,0.71,138.5,138.45,0.7]
["bitfinex","SOLUSD",1765358695685,0.71,138.5,138.46,0.7]
["bitfinex","SOLUSD",1765358696591,7.93044781,138.5,138.46,9.79148954]
["bitfinex","SOLUSD",1765358696784,7.93044781,138.5,138.47,0.7]
["bitfinex","SOLUSD",1765358700487,7.93044781,138.5,138.47,7.92169492]
["bitfinex","SOLUSD",1765358701103,7.93044781,138.5,138.47,0.7]
["bitfinex","SOLUSD",1765358701405,7.22044781,138.5,138.47,0.7]
["bitfinex","SOLUSD",1765358701704,7.93044781,138.5,138.47,0.7]
["bitfinex","SOLUSD",1765358704798,16.03113297,138.54,138.47,9.79107435]
["bitfinex","SOLUSD",1765358705002,7.22118805,138.54,138.51,1.8694373]
["bitfinex","SOLUSD",1765358705205,7.22118805,138.54,138.47,15.82163705]
["bitfinex","SOLUSD",1765358705206,7.93118805,138.54,138.5,1.8694373]
["bitfinex","SOLUSD",1765358705374,0.71,138.54,138.5,1.8694373]
["bitfinex","SOLUSD",1765358705575,0.71,138.53,138.5,2.5694373]
["bitfinex","SOLUSD",1765358705778,0.71,138.53,138.49,2.5694373]
["bitfinex","SOLUSD",1765358706084,0.71,138.53,138.49,0.7]
["bitfinex","SOLUSD",1765358706270,0.71,138.53,138.47,33.17608927]
["bitfinex","SOLUSD",1765358706473,0.71,138.53,138.48,0.7]
["bitfinex","SOLUSD",1765358706687,0.71,138.53,138.48,2.5694373]
["bitfinex","SOLUSD",1765358707100,7.92902457,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1765358707300,7.92902457,138.53,138.49,7.92073795]
["bitfinex","SOLUSD",1765358707595,0.71,138.52,138.49,7.92073795]
["bitfinex","SOLUSD",1765358707979,0.71,138.52,138.49,0.7]
["bitfinex","SOLUSD",1765358708170,8.61,138.52,138.49,0.7]
["bitfinex","SOLUSD",1765358708791,7.9,138.52,138.48,7.22107289]
["bitfinex","SOLUSD",1765358709002,7.22073795,138.49,138.46,0.7]
["bitfinex","SOLUSD",1765358709406,7.93073795,138.49,138.46,0.7]
["bitfinex","SOLUSD",1765358709579,7.21994052,138.51,138.47,1.8694373]
["bitfinex","SOLUSD",1765358709783,7.92994052,138.51,138.47,1.8694373]
["bitfinex","SOLUSD",1765358710103,7.92994052,138.51,138.48,0.7]
["bitfinex","SOLUSD",1765358710605,7.21994052,138.51,138.48,7.92105933]
["bitfinex","SOLUSD",1765358710787,7.92994052,138.51,138.48,7.92105933]
["bitfinex","SOLUSD",1765358714202,0.71,138.51,138.48,7.92105933]
["bitfinex","SOLUSD",1765358714786,15.7994216,138.52,138.49,0.69]
["bitfinex","SOLUSD",1765358715503,7.89979198,138.51,138.48,7.22105933]
["bitfinex","SOLUSD",1765358715805,7.89979198,138.51,138.48,7.91105933]
["bitfinex","SOLUSD",1765358716004,7.21979198,138.51,138.49,0.69]
["bitfinex","SOLUSD",1765358716309,7.89979198,138.51,138.48,7.22105933]
["bitfinex","SOLUSD",1765358716513,7.89979198,138.51,138.48,7.91105933]
["bitfinex","SOLUSD",1765358717612,7.89979198,138.51,138.48,7.22105933]
["bitfinex","SOLUSD",1765358717911,7.21979198,138.51,138.49,0.69]
["bitfinex","SOLUSD",1765358721927,7.21979198,138.51,138.48,7.22105933]
["bitfinex","SOLUSD",1765358722093,7.91979198,138.51,138.48,7.92105933]
["bitfinex","SOLUSD",1765358724808,15.11939792,138.52,138.49,0.7]
["bitfinex","SOLUSD",1765358725015,15.81939792,138.52,138.49,0.7]
["bitfinex","SOLUSD",1765358725604,0.7,138.51,138.47,7.92178089]
["bitfinex","SOLUSD",1765358725918,0.7,138.51,138.48,0.7]
["bitfinex","SOLUSD",1765358726921,0.7,138.51,138.48,7.92105637]
["bitfinex","SOLUSD",1765358727301,7.91978223,138.51,138.48,7.92105637]
["bitfinex","SOLUSD",1765358729442,7.9,138.52,138.49,0.7]
["bitfinex","SOLUSD",1765358729606,7.9,138.52,138.49,2.5694373]
["bitfinex","SOLUSD",1765358729800,7.9,138.52,138.5,1.8694373]
["bitfinex","SOLUSD",1765358730122,8.0,138.55,138.51,1.8694373]
["bitfinex","SOLUSD",1765358730330,8.0,138.55,138.51,2.5694373]
["bitfinex","SOLUSD",1765358730535,8.0,138.55,138.52,0.7]
["bitfinex","SOLUSD",1765358730740,8.0,138.55,138.52,2.5694373]
["bitfinex","SOLUSD",1765358730922,8.0,138.55,138.53,2.5694373]
["bitfinex","SOLUSD",1765358731118,8.0,138.55,138.53,7.91864472]
["bitfinex","SOLUSD",1765358731451,8.0,138.55,138.54,2.5694373]
["bitfinex","SOLUSD",1765358731610,0.1,138.55,138.54,2.5694373]
["bitfinex","SOLUSD",1765358733238,0.1,138.55,138.54,9.78756924]
["bitfinex","SOLUSD",1765358747947,0.1,138.55,138.54,7.91813194]
["bitfinex","SOLUSD",1765358748141,0.1,138.55,138.54,9.78756924]
["bitfinex","SOLUSD",1765358750763,0.1,138.55,138.54,10.83563666]
["bitfinex","SOLUSD",1765358750962,0.1,138.55,138.54,7.91813194]
["bitfinex","SOLUSD",1765358751164,0.1,138.55,138.54,10.83563666]
["bitfinex","SOLUSD",1765358752202,0.1,138.55,138.54,10.13563666]
["bitfinex","SOLUSD",1765358752470,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765358752862,0.1,138.55,138.54,7.87813194]
["bitfinex","SOLUSD",1765358753066,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765358754969,0.1,138.55,138.52,7.21904051]
["bitfinex","SOLUSD",1765358754970,0.76,138.55,138.52,7.21904051]
["bitfinex","SOLUSD",1765358756248,0.76,138.55,138.52,10.13654523]
["bitfinex","SOLUSD",1765358756458,0.76,138.55,138.53,7.21864166]
["bitfinex","SOLUSD",1765358757976,0.76,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765358760476,7.97771281,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765358760857,7.97771281,138.55,138.51,7.21944648]
["bitfinex","SOLUSD",1765358761180,0.66,138.54,138.51,7.21944648]
["bitfinex","SOLUSD",1765358761370,0.66,138.54,138.5,7.22000357]
["bitfinex","SOLUSD",1765358762580,2.91750472,138.52,138.47,2.91750472]
["bitfinex","SOLUSD",1765358762883,2.91750472,138.51,138.47,7.22137812]
["bitfinex","SOLUSD",1765358763380,0.66,138.5,138.47,7.22137812]
["bitfinex","SOLUSD",1765358763857,0.66,138.5,138.46,25.27720847]
["bitfinex","SOLUSD",1765358764059,0.66,138.5,138.46,25.93720847]
["bitfinex","SOLUSD",1765358764454,7.88032935,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1765358764871,0.66,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1765358767197,0.66,138.49,138.46,7.88230247]
["bitfinex","SOLUSD",1765358770457,7.88076709,138.49,138.45,7.22265564]
["bitfinex","SOLUSD",1765358770863,0.7,138.48,138.45,7.22265564]
["bitfinex","SOLUSD",1765358771078,0.7,138.48,138.42,18.72039033]
["bitfinex","SOLUSD",1765358771278,3.61750472,138.48,138.44,7.22304593]
["bitfinex","SOLUSD",1765358771458,0.7,138.47,138.44,7.22304593]
["bitfinex","SOLUSD",1765358771658,0.7,138.47,138.43,7.22367709]
["bitfinex","SOLUSD",1765358773484,8.80994492,138.46,138.43,7.22367709]
["bitfinex","SOLUSD",1765358773863,0.7,138.45,138.43,7.22367709]
["bitfinex","SOLUSD",1765358774873,0.7,138.47,138.42,28.20286809]
["bitfinex","SOLUSD",1765358775078,0.7,138.47,138.44,0.66]
["bitfinex","SOLUSD",1765358775499,0.7,138.47,138.43,2.91750472]
["bitfinex","SOLUSD",1765358775701,0.7,138.47,138.43,3.57750472]
["bitfinex","SOLUSD",1765358775905,0.7,138.47,138.43,0.66]
["bitfinex","SOLUSD",1765358776202,0.7,138.47,138.43,7.22347529]
["bitfinex","SOLUSD",1765358776203,8.80994492,138.46,138.43,7.22347529]
["bitfinex","SOLUSD",1765358776605,0.7,138.45,138.43,7.22347529]
["bitfinex","SOLUSD",1765358778004,0.7,138.45,138.41,3.57750472]
["bitfinex","SOLUSD",1765358778005,0.7,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1765358778185,0.7,138.45,138.42,7.88438953]
["bitfinex","SOLUSD",1765358779199,16.70994492,138.46,138.43,0.66]
["bitfinex","SOLUSD",1765358779502,17.40994492,138.46,138.43,0.66]
["bitfinex","SOLUSD",1765358779900,17.40994492,138.46,138.43,7.88362947]
["bitfinex","SOLUSD",1765358780610,0.7,138.45,138.43,7.22362947]
["bitfinex","SOLUSD",1765358781998,0.7,138.45,138.42,7.88431501]
["bitfinex","SOLUSD",1765358784721,16.70994492,138.46,138.42,10.14181973]
["bitfinex","SOLUSD",1765358784889,16.70994492,138.46,138.43,0.69]
["bitfinex","SOLUSD",1765358785217,17.41994492,138.46,138.43,0.69]
["bitfinex","SOLUSD",1765358785811,7.9,138.46,138.43,3.60750472]
["bitfinex","SOLUSD",1765358786014,7.9,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1765358786215,8.61,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1765358787501,8.61,138.46,138.43,7.9136133]
["bitfinex","SOLUSD",1765358789113,7.9,138.46,138.44,0.69]
["bitfinex","SOLUSD",1765358789307,8.61,138.46,138.43,25.28328244]
["bitfinex","SOLUSD",1765358789507,8.61,138.46,138.43,28.89078716]
["bitfinex","SOLUSD",1765358791821,8.61,138.46,138.43,7.9136133]
["bitfinex","SOLUSD",1765358792001,0.71,138.45,138.43,7.2236133]
["bitfinex","SOLUSD",1765358793011,0.71,138.45,138.43,7.9136133]
["bitfinex","SOLUSD",1765358793817,8.61,138.46,138.43,7.9136133]
["bitfinex","SOLUSD",1765358794025,0.71,138.45,138.43,7.2236133]
["bitfinex","SOLUSD",1765358794626,0.71,138.45,138.43,7.9136133]
["bitfinex","SOLUSD",1765358795095,0.71,138.45,138.42,7.91438953]
["bitfinex","SOLUSD",1765358795519,0.71,138.45,138.42,10.83189425]
["bitfinex","SOLUSD",1765358795827,0.71,138.45,138.43,0.69]
["bitfinex","SOLUSD",1765358796409,8.61,138.46,138.43,7.91377166]
["bitfinex","SOLUSD",1765358797211,8.61,138.46,138.43,10.14127638]
["bitfinex","SOLUSD",1765358797531,8.61,138.46,138.44,0.69]
["bitfinex","SOLUSD",1765358798026,8.61,138.46,138.43,10.83127638]
["bitfinex","SOLUSD",1765358798608,8.61,138.46,138.43,7.91377166]
["bitfinex","SOLUSD",1765358801405,15.83241463,138.46,138.43,7.91377166]
["bitfinex","SOLUSD",1765358801624,15.12241463,138.46,138.43,7.91377166]
["bitfinex","SOLUSD",1765358801822,15.83241463,138.46,138.43,7.91377166]
["bitfinex","SOLUSD",1765358802706,8.61,138.46,138.43,7.91377166]
["bitfinex","SOLUSD",1765358802913,8.61,138.46,138.44,0.69]
["bitfinex","SOLUSD",1765358803218,7.9,138.46,138.44,0.69]
["bitfinex","SOLUSD",1765358803421,8.61,138.46,138.44,0.69]
["bitfinex","SOLUSD",1765358803823,7.9,138.46,138.44,0.69]
["bitfinex","SOLUSD",1765358804026,8.61,138.46,138.44,0.69]
["bitfinex","SOLUSD",1765358804334,8.61,138.46,138.43,10.83127638]
["bitfinex","SOLUSD",1765358806343,8.61,138.46,138.43,10.14127638]
["bitfinex","SOLUSD",1765358806551,8.61,138.46,138.44,0.69]
["bitfinex","SOLUSD",1765358806741,7.9,138.46,138.44,0.69]
["bitfinex","SOLUSD",1765358806945,103.6,138.5,138.45,2.91750472]
["bitfinex","SOLUSD",1765358807126,0.71,138.54,138.45,2.91750472]
["bitfinex","SOLUSD",1765358807127,0.71,138.52,138.48,2.91750472]
["bitfinex","SOLUSD",1765358807447,8.63,138.52,138.49,2.91750472]
["bitfinex","SOLUSD",1765358807653,17.43994492,138.52,138.49,2.91750472]
["bitfinex","SOLUSD",1765358807835,17.43994492,138.52,138.49,3.60750472]
["bitfinex","SOLUSD",1765358808624,24.65927697,138.52,138.49,3.60750472]
["bitfinex","SOLUSD",1765358810354,24.65927697,138.52,138.49,0.69]
["bitfinex","SOLUSD",1765358812040,0.71,138.51,138.49,0.69]
["bitfinex","SOLUSD",1765358812636,23.94927697,138.52,138.49,0.69]
["bitfinex","SOLUSD",1765358812829,24.65927697,138.52,138.49,0.69]
["bitfinex","SOLUSD",1765358814353,7.92,138.52,138.5,1.86886142]
["bitfinex","SOLUSD",1765358814540,16.73839765,138.54,138.5,1.86886142]
["bitfinex","SOLUSD",1765358814741,17.43994492,138.54,138.51,2.56886142]
["bitfinex","SOLUSD",1765358815435,7.92,138.54,138.52,2.56886142]
["bitfinex","SOLUSD",1765358815844,7.92,138.54,138.52,0.7]
["bitfinex","SOLUSD",1765358817933,7.92,138.54,138.52,7.91908277]
["bitfinex","SOLUSD",1765358818358,7.92,138.54,138.53,0.7]
["bitfinex","SOLUSD",1765358819151,7.92,138.54,138.52,9.78794419]
["bitfinex","SOLUSD",1765358819665,7.92,138.54,138.52,7.91908277]
["bitfinex","SOLUSD",1765358820067,8.63,138.54,138.51,7.91946444]
["bitfinex","SOLUSD",1765358820243,7.92,138.54,138.51,7.21946444]
["bitfinex","SOLUSD",1765358820464,7.92,138.54,138.52,0.7]
["bitfinex","SOLUSD",1765358821481,7.92,138.54,138.52,7.91914953]
["bitfinex","SOLUSD",1765358823990,7.92,138.54,138.47,61.2]
["bitfinex","SOLUSD",1765358824215,0.71,138.53,138.49,0.7]
["bitfinex","SOLUSD",1765358824363,9.76886142,138.52,138.47,7.92138833]
["bitfinex","SOLUSD",1765358824886,0.71,138.51,138.48,0.7]
["bitfinex","SOLUSD",1765358826789,0.71,138.51,138.48,7.92108699]
["bitfinex","SOLUSD",1765358829877,0.71,138.51,138.49,0.66]
["bitfinex","SOLUSD",1765358831583,0.71,138.51,138.48,7.22108699]
["bitfinex","SOLUSD",1765358831789,0.71,138.51,138.48,7.88108699]
["bitfinex","SOLUSD",1765358832977,7.92974214,138.51,138.48,7.88108699]
["bitfinex","SOLUSD",1765358833682,7.92974214,138.51,138.48,0.66]
["bitfinex","SOLUSD",1765358834094,7.92974214,138.51,138.47,9.09044375]
["bitfinex","SOLUSD",1765358834271,7.92974214,138.51,138.49,0.66]
["bitfinex","SOLUSD",1765358837288,7.92974214,138.51,138.48,7.88110461]
["bitfinex","SOLUSD",1765358837619,7.92974214,138.51,138.49,0.66]
["bitfinex","SOLUSD",1765358839800,7.92974214,138.51,138.48,9.74996603]
["bitfinex","SOLUSD",1765358841588,7.92974214,138.51,138.49,0.66]
["bitfinex","SOLUSD",1765358848607,15.82974214,138.51,138.49,0.66]
["bitfinex","SOLUSD",1765358857606,0.7,138.5,138.46,27.8161573]
["bitfinex","SOLUSD",1765358857800,0.7,138.5,138.47,0.67]
["bitfinex","SOLUSD",1765358859229,0.7,138.5,138.47,7.89161235]
["bitfinex","SOLUSD",1765358859424,0.7,138.5,138.48,0.67]
["bitfinex","SOLUSD",1765358861709,0.7,138.5,138.47,7.89161235]
["bitfinex","SOLUSD",1765358864124,0.7,138.5,138.48,0.67]
["bitfinex","SOLUSD",1765358865115,0.7,138.5,138.47,7.22161235]
["bitfinex","SOLUSD",1765358865294,0.7,138.5,138.47,7.89161235]
["bitfinex","SOLUSD",1765358867937,0.7,138.5,138.48,0.67]
["bitfinex","SOLUSD",1765358868938,0.7,138.5,138.47,7.89161235]
["bitfinex","SOLUSD",1765358873541,7.92029753,138.5,138.47,7.89161235]
["bitfinex","SOLUSD",1765358874745,7.9,138.49,138.47,7.89161235]
["bitfinex","SOLUSD",1765358877424,0.7,138.48,138.45,0.7]
["bitfinex","SOLUSD",1765358877928,7.9,138.47,138.43,3.62109086]
["bitfinex","SOLUSD",1765358878119,7.9,138.47,138.43,10.84473467]
["bitfinex","SOLUSD",1765358878319,7.9,138.47,138.44,0.7]
["bitfinex","SOLUSD",1765358878644,8.6,138.47,138.44,0.7]
["bitfinex","SOLUSD",1765358878844,0.7,138.46,138.42,7.92424825]
["bitfinex","SOLUSD",1765358879052,7.9,138.45,138.42,7.92424825]
["bitfinex","SOLUSD",1765358879227,15.82289002,138.45,138.42,7.92424825]
["bitfinex","SOLUSD",1765358880554,15.12289002,138.45,138.42,0.7]
["bitfinex","SOLUSD",1765358880745,21.69118976,138.46,138.43,2.92109086]
["bitfinex","SOLUSD",1765358880953,7.92,138.47,138.44,2.92109086]
["bitfinex","SOLUSD",1765358881140,7.92,138.47,138.45,0.7]
["bitfinex","SOLUSD",1765358888370,15.14186249,138.47,138.45,0.7]
["bitfinex","SOLUSD",1765358888543,15.84186249,138.47,138.45,0.7]
["bitfinex","SOLUSD",1765358889548,18.06295335,138.47,138.44,0.7]
["bitfinex","SOLUSD",1765358889872,3.62109086,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1765358890078,10.84109086,138.45,138.42,0.7]
["bitfinex","SOLUSD",1765358890272,30.30805349,138.45,138.42,0.7]
["bitfinex","SOLUSD",1765358891339,37.53122188,138.45,138.42,0.7]
["bitfinex","SOLUSD",1765358893040,0.68,138.44,138.4,10.79634617]
["bitfinex","SOLUSD",1765358893246,0.68,138.44,138.41,0.65]
["bitfinex","SOLUSD",1765358893444,0.68,138.44,138.4,7.87525531]
["bitfinex","SOLUSD",1765358893648,0.68,138.44,138.41,0.65]
["bitfinex","SOLUSD",1765358895675,0.68,138.44,138.41,7.87488305]
["bitfinex","SOLUSD",1765358895877,7.90340206,138.44,138.41,7.87488305]
["bitfinex","SOLUSD",1765358898477,7.90340206,138.44,138.41,0.65]
["bitfinex","SOLUSD",1765358898780,8.6,138.43,138.4,7.22529334]
["bitfinex","SOLUSD",1765358899079,8.6,138.43,138.4,10.7963842]
["bitfinex","SOLUSD",1765358899579,8.6,138.43,138.4,10.1463842]
["bitfinex","SOLUSD",1765358899767,8.6,138.43,138.41,0.65]
["bitfinex","SOLUSD",1765358900276,7.92,138.43,138.41,0.65]
["bitfinex","SOLUSD",1765358900470,7.92,138.43,138.41,3.57109086]
["bitfinex","SOLUSD",1765358900663,7.92,138.43,138.42,2.92109086]
["bitfinex","SOLUSD",1765358900868,25.98446139,138.45,138.42,3.57109086]
["bitfinex","SOLUSD",1765358901066,7.92,138.45,138.43,0.65]
["bitfinex","SOLUSD",1765358901379,8.6,138.45,138.43,0.65]
["bitfinex","SOLUSD",1765358901981,15.82287629,138.45,138.42,2.92109086]
["bitfinex","SOLUSD",1765358902183,15.82287629,138.45,138.42,0.71]
["bitfinex","SOLUSD",1765358904305,0.71,138.5,138.44,2.92109086]
["bitfinex","SOLUSD",1765358904502,16.72994492,138.49,138.46,2.92109086]
["bitfinex","SOLUSD",1765358904968,17.43994492,138.49,138.46,3.63109086]
["bitfinex","SOLUSD",1765358906218,7.22125938,138.48,138.46,0.71]
["bitfinex","SOLUSD",1765358907300,0.71,138.47,138.44,7.93289927]
["bitfinex","SOLUSD",1765358907491,7.93125938,138.48,138.45,10.85391232]
["bitfinex","SOLUSD",1765358908205,7.92,138.47,138.45,10.85391232]
["bitfinex","SOLUSD",1765358908614,24.6619734,138.47,138.44,0.71]
["bitfinex","SOLUSD",1765358909017,9.51994492,138.46,138.43,0.71]
["bitfinex","SOLUSD",1765358909231,7.92,138.45,138.43,2.92109086]
["bitfinex","SOLUSD",1765358909391,7.92,138.45,138.44,0.71]
["bitfinex","SOLUSD",1765358911218,7.92,138.45,138.44,3.63109086]
["bitfinex","SOLUSD",1765358919532,7.92,138.45,138.43,7.22361977]
["bitfinex","SOLUSD",1765358919836,7.92,138.45,138.43,10.1448267]
["bitfinex","SOLUSD",1765358920002,7.92,138.45,138.43,10.8548267]
["bitfinex","SOLUSD",1765358922251,7.92,138.45,138.43,10.1448267]
["bitfinex","SOLUSD",1765358922534,7.92,138.45,138.44,0.71]
["bitfinex","SOLUSD",1765358925012,7.92,138.45,138.43,10.8548267]
["bitfinex","SOLUSD",1765358925432,7.92,138.45,138.43,10.1448267]
["bitfinex","SOLUSD",1765358925673,7.92,138.45,138.43,10.8548267]
["bitfinex","SOLUSD",1765358927274,7.92,138.45,138.43,10.1448267]
["bitfinex","SOLUSD",1765358927482,7.92,138.45,138.43,10.8548267]
["bitfinex","SOLUSD",1765358930679,7.92,138.45,138.43,7.93373584]
["bitfinex","SOLUSD",1765358930890,7.92,138.45,138.43,10.8548267]
["bitfinex","SOLUSD",1765358931971,7.92,138.45,138.44,2.92109086]
["bitfinex","SOLUSD",1765358932163,7.92,138.45,138.44,3.62109086]
["bitfinex","SOLUSD",1765358933685,7.92,138.45,138.44,10.84443671]
["bitfinex","SOLUSD",1765358933865,7.92,138.47,138.44,10.84443671]
["bitfinex","SOLUSD",1765358934071,7.92,138.47,138.45,3.62109086]
["bitfinex","SOLUSD",1765358934770,7.92,138.47,138.45,2.56979373]
["bitfinex","SOLUSD",1765358935186,15.14184407,138.47,138.43,7.22383812]
["bitfinex","SOLUSD",1765358935390,0.71,138.46,138.44,1.86979373]
["bitfinex","SOLUSD",1765358935891,0.71,138.46,138.43,9.79363185]
["bitfinex","SOLUSD",1765358938204,0.71,138.46,138.43,7.92383812]
["bitfinex","SOLUSD",1765358938502,0.71,138.46,138.43,9.79363185]
["bitfinex","SOLUSD",1765358939107,15.85184407,138.47,138.44,2.56979373]
["bitfinex","SOLUSD",1765358939310,7.92,138.47,138.45,1.86979373]
["bitfinex","SOLUSD",1765358939607,7.92,138.47,138.46,1.86979373]
["bitfinex","SOLUSD",1765358939806,7.92,138.47,138.46,2.56979373]
["bitfinex","SOLUSD",1765358941108,7.92,138.47,138.46,1.86979373]
["bitfinex","SOLUSD",1765358941492,7.92,138.47,138.46,2.56979373]
["bitfinex","SOLUSD",1765358941700,7.92,138.47,138.46,0.7]
["bitfinex","SOLUSD",1765358941906,7.92,138.47,138.46,1.86979373]
["bitfinex","SOLUSD",1765358942107,7.92,138.47,138.46,2.56979373]
["bitfinex","SOLUSD",1765358943220,15.85178089,138.47,138.43,7.92351734]
["bitfinex","SOLUSD",1765358943406,15.85178089,138.47,138.45,1.86979373]
["bitfinex","SOLUSD",1765358944219,15.85178089,138.47,138.45,2.56979373]
["bitfinex","SOLUSD",1765358945094,15.85178089,138.47,138.44,1.86979373]
["bitfinex","SOLUSD",1765358945311,15.85178089,138.47,138.44,2.56979373]
["bitfinex","SOLUSD",1765358945509,15.14178089,138.47,138.44,1.86979373]
["bitfinex","SOLUSD",1765358945712,0.71,138.46,138.43,2.56979373]
["bitfinex","SOLUSD",1765358945915,0.71,138.46,138.43,9.79361292]
["bitfinex","SOLUSD",1765358946214,0.71,138.46,138.44,1.86979373]
["bitfinex","SOLUSD",1765358947518,15.14178089,138.47,138.45,2.56979373]
["bitfinex","SOLUSD",1765358947814,7.92,138.47,138.45,2.56979373]
["bitfinex","SOLUSD",1765358947989,7.92,138.47,138.46,0.69]
["bitfinex","SOLUSD",1765358948408,7.92,138.47,138.45,1.86979373]
["bitfinex","SOLUSD",1765358948600,7.92,138.47,138.45,2.55979373]
["bitfinex","SOLUSD",1765358951109,7.92,138.47,138.45,9.78240437]
["bitfinex","SOLUSD",1765358951692,7.92,138.47,138.46,0.69]
["bitfinex","SOLUSD",1765358952296,7.92,138.47,138.45,9.78240437]
["bitfinex","SOLUSD",1765358953624,0.72,138.46,138.44,9.09296368]
["bitfinex","SOLUSD",1765358954126,8.64,138.47,138.44,9.78296368]
["bitfinex","SOLUSD",1765358954613,15.86200574,138.47,138.44,9.78296368]
["bitfinex","SOLUSD",1765358958016,15.14200574,138.47,138.44,9.78296368]
["bitfinex","SOLUSD",1765358958205,0.72,138.46,138.44,9.78296368]
["bitfinex","SOLUSD",1765358958515,15.86200574,138.47,138.44,9.78296368]
["bitfinex","SOLUSD",1765358958718,15.86200574,138.47,138.44,2.55979373]
["bitfinex","SOLUSD",1765358959009,0.72,138.46,138.44,1.86979373]
["bitfinex","SOLUSD",1765358959395,0.72,138.46,138.43,9.78343477]
["bitfinex","SOLUSD",1765358961815,0.72,138.46,138.44,1.86979373]
["bitfinex","SOLUSD",1765358964107,7.94243928,138.46,138.43,2.53979373]
["bitfinex","SOLUSD",1765358964417,7.94243928,138.46,138.42,9.76395032]
["bitfinex","SOLUSD",1765358964609,0.68,138.45,138.42,9.76395032]
["bitfinex","SOLUSD",1765358966421,7.90296495,138.45,138.42,9.76395032]
["bitfinex","SOLUSD",1765358966931,0.68,138.44,138.42,9.09395032]
["bitfinex","SOLUSD",1765358967306,0.68,138.45,138.42,9.76395032]
["bitfinex","SOLUSD",1765358968331,7.22230247,138.46,138.42,9.76395032]
["bitfinex","SOLUSD",1765358968526,0.68,138.44,138.42,9.76395032]
["bitfinex","SOLUSD",1765358968835,7.22295674,138.45,138.42,9.76395032]
["bitfinex","SOLUSD",1765358969007,7.22295674,138.45,138.42,2.53979373]
["bitfinex","SOLUSD",1765358969208,0.68,138.44,138.42,0.67]
["bitfinex","SOLUSD",1765358971336,15.82348357,138.44,138.41,1.86979373]
["bitfinex","SOLUSD",1765358971506,15.82348357,138.44,138.41,2.53979373]
["bitfinex","SOLUSD",1765358972325,0.68,138.43,138.41,2.53979373]
["bitfinex","SOLUSD",1765358973027,15.14348357,138.44,138.42,2.53979373]
["bitfinex","SOLUSD",1765358973726,15.14348357,138.44,138.42,0.67]
["bitfinex","SOLUSD",1765358974733,7.92,138.44,138.43,1.86979373]
["bitfinex","SOLUSD",1765358975241,7.92,138.44,138.43,2.53979373]
["bitfinex","SOLUSD",1765358976969,15.8223636,138.46,138.43,9.76346264]
["bitfinex","SOLUSD",1765358977114,7.92,138.46,138.44,2.53979373]
["bitfinex","SOLUSD",1765358977934,8.6,138.46,138.44,2.53979373]
["bitfinex","SOLUSD",1765358978537,7.92,138.46,138.44,9.76311713]
["bitfinex","SOLUSD",1765358978735,7.92,138.46,138.44,9.09311713]
["bitfinex","SOLUSD",1765358978934,13.7270912,138.49,138.45,2.53979373]
["bitfinex","SOLUSD",1765358979139,7.92,138.49,138.46,1.86979373]
["bitfinex","SOLUSD",1765358979439,8.6,138.49,138.46,2.53979373]
["bitfinex","SOLUSD",1765358979631,8.6,138.49,138.46,0.67]
["bitfinex","SOLUSD",1765358980538,0.68,138.48,138.45,2.53979373]
["bitfinex","SOLUSD",1765358980739,0.68,138.48,138.45,7.22260968]
["bitfinex","SOLUSD",1765358981042,0.68,138.48,138.44,9.09293167]
["bitfinex","SOLUSD",1765358981341,0.68,138.48,138.44,9.76293167]
["bitfinex","SOLUSD",1765358982829,7.90161979,138.48,138.44,9.76293167]
["bitfinex","SOLUSD",1765358983236,7.90161979,138.48,138.44,7.89313794]
["bitfinex","SOLUSD",1765358983445,0.68,138.47,138.44,9.09293167]
["bitfinex","SOLUSD",1765358983633,0.68,138.47,138.42,0.67]
["bitfinex","SOLUSD",1765358983634,18.59973865,138.46,138.42,0.67]
["bitfinex","SOLUSD",1765358983838,18.59973865,138.46,138.41,7.89464491]
["bitfinex","SOLUSD",1765358984031,0.68,138.45,138.41,7.89464491]
["bitfinex","SOLUSD",1765358984535,0.68,138.45,138.41,9.76443864]
["bitfinex","SOLUSD",1765358985142,7.90329252,138.45,138.41,7.89464491]
["bitfinex","SOLUSD",1765358985546,0.68,138.44,138.41,7.89464491]
["bitfinex","SOLUSD",1765358986226,7.90344853,138.44,138.41,7.89464491]
["bitfinex","SOLUSD",1765358986837,0.68,138.43,138.4,7.8950759]
["bitfinex","SOLUSD",1765358987038,8.6,138.43,138.4,0.67]
["bitfinex","SOLUSD",1765358988155,8.6,138.43,138.4,2.53979373]
["bitfinex","SOLUSD",1765358988339,15.82391286,138.43,138.4,2.53979373]
["bitfinex","SOLUSD",1765358989843,15.82391286,138.43,138.4,9.09511095]
["bitfinex","SOLUSD",1765358990051,7.92,138.43,138.41,2.53979373]
["bitfinex","SOLUSD",1765358990449,16.72994492,138.43,138.42,0.67]
["bitfinex","SOLUSD",1765358990650,7.92,138.43,138.42,2.53979373]
["bitfinex","SOLUSD",1765358990839,7.90313138,138.45,138.42,2.53979373]
["bitfinex","SOLUSD",1765358990840,7.92,138.45,138.42,2.53979373]
["bitfinex","SOLUSD",1765358991045,7.92,138.45,138.44,1.86979373]
["bitfinex","SOLUSD",1765358991341,7.92,138.45,138.43,2.53979373]
["bitfinex","SOLUSD",1765358992868,8.64,138.45,138.42,9.76389157]
["bitfinex","SOLUSD",1765358993191,8.64,138.45,138.42,7.89409784]
["bitfinex","SOLUSD",1765358993969,8.64,138.45,138.42,9.76389157]
["bitfinex","SOLUSD",1765358994158,7.92,138.45,138.43,0.67]
["bitfinex","SOLUSD",1765358994483,8.64,138.45,138.42,7.89409784]
["bitfinex","SOLUSD",1765358994851,0.72,138.44,138.42,7.22409784]
["bitfinex","SOLUSD",1765358995083,8.80994492,138.43,138.39,2.53979373]
["bitfinex","SOLUSD",1765358995444,7.92,138.42,138.4,0.67]
["bitfinex","SOLUSD",1765358998975,7.92,138.42,138.4,3.59433199]
["bitfinex","SOLUSD",1765359000482,7.92,138.42,138.41,3.59433199]
["bitfinex","SOLUSD",1765359000720,7.92,138.42,138.4,7.22537073]
["bitfinex","SOLUSD",1765359000973,7.92,138.42,138.4,3.59433199]
["bitfinex","SOLUSD",1765359006554,7.92,138.42,138.41,2.92433199]
["bitfinex","SOLUSD",1765359006760,7.92,138.44,138.41,3.59433199]
["bitfinex","SOLUSD",1765359007090,7.92,138.44,138.43,2.92433199]
["bitfinex","SOLUSD",1765359007580,7.92,138.44,138.43,3.59433199]
["bitfinex","SOLUSD",1765359010584,7.92,138.44,138.42,7.22410974]
["bitfinex","SOLUSD",1765359010774,7.92,138.44,138.43,3.59433199]
["bitfinex","SOLUSD",1765359011184,7.92,138.44,138.43,2.92433199]
["bitfinex","SOLUSD",1765359011562,7.92,138.44,138.42,10.81841659]
["bitfinex","SOLUSD",1765359013264,7.92,138.44,138.42,3.59433199]
["bitfinex","SOLUSD",1765359015988,7.92,138.44,138.42,10.81859198]
["bitfinex","SOLUSD",1765359016195,7.92,138.44,138.42,3.59433199]
["bitfinex","SOLUSD",1765359017277,0.66,138.51,138.43,3.58433199]
["bitfinex","SOLUSD",1765359017486,15.14003333,138.51,138.48,2.92433199]
["bitfinex","SOLUSD",1765359017681,15.80003333,138.51,138.48,2.92433199]
["bitfinex","SOLUSD",1765359017881,15.80003333,138.51,138.48,10.14551864]
["bitfinex","SOLUSD",1765359018201,8.80994492,138.53,138.5,2.92433199]
["bitfinex","SOLUSD",1765359018491,15.79843043,138.54,138.52,2.92433199]
["bitfinex","SOLUSD",1765359018790,7.92,138.54,138.52,2.92433199]
["bitfinex","SOLUSD",1765359019189,8.58,138.54,138.52,2.92433199]
["bitfinex","SOLUSD",1765359019389,15.79824211,138.54,138.52,2.92433199]
["bitfinex","SOLUSD",1765359019586,7.92,138.54,138.53,2.92433199]
["bitfinex","SOLUSD",1765359019892,8.90994492,138.55,138.53,3.58433199]
["bitfinex","SOLUSD",1765359020071,8.90994492,138.55,138.54,2.92433199]
["bitfinex","SOLUSD",1765359020270,0.1,138.55,138.54,2.92433199]
["bitfinex","SOLUSD",1765359020569,0.1,138.55,138.54,3.58433199]
["bitfinex","SOLUSD",1765359021191,0.1,138.55,138.53,0.66]
["bitfinex","SOLUSD",1765359021390,0.1,138.55,138.53,2.92433199]
["bitfinex","SOLUSD",1765359021918,0.1,138.55,138.54,2.92433199]
["bitfinex","SOLUSD",1765359027472,0.1,138.55,138.54,3.60433199]
["bitfinex","SOLUSD",1765359028194,0.1,138.55,138.54,2.92433199]
["bitfinex","SOLUSD",1765359028396,0.1,138.55,138.54,7.89813194]
["bitfinex","SOLUSD",1765359028597,0.1,138.55,138.54,10.82246393]
["bitfinex","SOLUSD",1765359030197,0.1,138.55,138.54,18.72246393]
["bitfinex","SOLUSD",1765359030581,0.1,138.59,138.54,52.73921698]
["bitfinex","SOLUSD",1765359030777,0.1,138.59,138.58,2.92433199]
["bitfinex","SOLUSD",1765359031182,0.1,138.59,138.58,3.60433199]
["bitfinex","SOLUSD",1765359031582,0.1,138.59,138.58,10.82038048]
["bitfinex","SOLUSD",1765359032600,0.79,138.59,138.57,2.92433199]
["bitfinex","SOLUSD",1765359032788,0.1,138.59,138.57,2.92433199]
["bitfinex","SOLUSD",1765359032989,0.1,138.59,138.57,3.60433199]
["bitfinex","SOLUSD",1765359033484,0.1,138.59,138.57,10.82077438]
["bitfinex","SOLUSD",1765359034126,0.1,138.59,138.58,3.60433199]
["bitfinex","SOLUSD",1765359035914,0.1,138.59,138.58,7.89604849]
["bitfinex","SOLUSD",1765359036208,0.1,138.59,138.58,10.82038048]
["bitfinex","SOLUSD",1765359040714,0.1,138.59,138.58,18.72038048]
["bitfinex","SOLUSD",1765359040908,0.1,138.59,138.58,15.79604849]
["bitfinex","SOLUSD",1765359041116,0.1,138.59,138.58,18.72038048]
["bitfinex","SOLUSD",1765359045718,0.1,138.59,138.58,10.82038048]
["bitfinex","SOLUSD",1765359045916,0.1,138.59,138.58,18.72038048]
["bitfinex","SOLUSD",1765359058835,0.1,138.59,138.58,17.66147869]
["bitfinex","SOLUSD",1765359060139,0.1,138.61,138.58,105.71154483]
["bitfinex","SOLUSD",1765359060321,0.1,138.63,138.58,105.71154483]
["bitfinex","SOLUSD",1765359060322,0.1,138.63,138.61,13.0470912]
["bitfinex","SOLUSD",1765359060519,0.1,138.65,138.62,17.227151]
["bitfinex","SOLUSD",1765359060832,0.1,138.66,138.65,13.0470912]
["bitfinex","SOLUSD",1765359061025,0.1,138.68,138.65,22.8125214]
["bitfinex","SOLUSD",1765359061227,0.1,138.68,138.67,1.8654302]
["bitfinex","SOLUSD",1765359061414,0.1,138.68,138.67,9.7654302]
["bitfinex","SOLUSD",1765359061622,0.1,138.68,138.67,10.4254302]
["bitfinex","SOLUSD",1765359062216,0.1,138.68,138.67,17.63679531]
["bitfinex","SOLUSD",1765359062418,0.1,138.68,138.67,9.07679531]
["bitfinex","SOLUSD",1765359062622,0.78,138.68,138.67,9.07679531]
["bitfinex","SOLUSD",1765359062829,0.1,138.68,138.67,9.07679531]
["bitfinex","SOLUSD",1765359066244,8.80994492,138.73,138.67,9.07679531]
["bitfinex","SOLUSD",1765359066419,8.80994492,138.73,138.69,1.8654302]
["bitfinex","SOLUSD",1765359067636,16.01819115,138.73,138.69,1.8654302]
["bitfinex","SOLUSD",1765359071355,16.01819115,138.73,138.7,1.8654302]
["bitfinex","SOLUSD",1765359071523,28.15498163,138.74,138.71,1.8654302]
["bitfinex","SOLUSD",1765359073536,15.10789043,138.74,138.71,1.8654302]
["bitfinex","SOLUSD",1765359073734,7.30755671,138.75,138.73,1.8654302]
["bitfinex","SOLUSD",1765359073932,7.30755671,138.75,138.74,1.8654302]
["bitfinex","SOLUSD",1765359074248,0.1,138.75,138.74,1.8654302]
["bitfinex","SOLUSD",1765359074549,0.1,138.75,138.74,9.77315688]
["bitfinex","SOLUSD",1765359074749,0.1,138.77,138.74,9.77315688]
["bitfinex","SOLUSD",1765359074956,0.1,138.77,138.76,1.8654302]
["bitfinex","SOLUSD",1765359075320,0.1,138.79,138.76,2.5654302]
["bitfinex","SOLUSD",1765359075524,0.1,138.79,138.78,1.8654302]
["bitfinex","SOLUSD",1765359076555,0.1,138.79,138.78,9.07107942]
["bitfinex","SOLUSD",1765359079829,0.1,138.79,138.78,1.8654302]
["bitfinex","SOLUSD",1765359080157,0.1,138.79,138.76,9.0719036]
["bitfinex","SOLUSD",1765359081056,0.1,138.79,138.76,1.8654302]
["bitfinex","SOLUSD",1765359081440,0.1,138.79,138.75,7.20687865]
["bitfinex","SOLUSD",1765359081648,0.16,138.79,138.76,1.8654302]
["bitfinex","SOLUSD",1765359081849,7.36544259,138.79,138.75,9.07230885]
["bitfinex","SOLUSD",1765359082352,0.1,138.79,138.77,1.8654302]
["bitfinex","SOLUSD",1765359082556,0.1,138.79,138.78,1.8654302]
["bitfinex","SOLUSD",1765359083278,0.1,138.79,138.77,1.8654302]
["bitfinex","SOLUSD",1765359083463,0.1,138.79,138.78,1.8654302]
["bitfinex","SOLUSD",1765359086645,0.1,138.79,138.77,9.07146229]
["bitfinex","SOLUSD",1765359091770,0.1,138.79,138.77,9.73146229]
["bitfinex","SOLUSD",1765359093172,0.1,138.79,138.77,9.07146229]
["bitfinex","SOLUSD",1765359097878,0.1,138.79,138.77,9.73146229]
["bitfinex","SOLUSD",1765359099067,0.06,138.78,138.74,1.8654302]
["bitfinex","SOLUSD",1765359099251,0.06,138.78,138.75,7.20688287]
["bitfinex","SOLUSD",1765359100059,0.06,138.78,138.74,2.5254302]
["bitfinex","SOLUSD",1765359100379,0.06,138.78,138.75,1.8654302]
["bitfinex","SOLUSD",1765359101679,0.06,138.78,138.76,7.20660674]
["bitfinex","SOLUSD",1765359101973,0.16,138.79,138.76,9.73203694]
["bitfinex","SOLUSD",1765359102178,0.16,138.79,138.76,9.07203694]
["bitfinex","SOLUSD",1765359102477,0.1,138.79,138.76,9.07203694]
["bitfinex","SOLUSD",1765359102660,0.06,138.78,138.76,7.20660674]
["bitfinex","SOLUSD",1765359103286,0.06,138.78,138.72,7.9]
["bitfinex","SOLUSD",1765359103583,0.06,138.78,138.74,2.5254302]
["bitfinex","SOLUSD",1765359103972,0.06,138.78,138.74,1.8654302]
["bitfinex","SOLUSD",1765359104279,0.06,138.78,138.75,2.5254302]
["bitfinex","SOLUSD",1765359104781,0.06,138.78,138.75,9.73255694]
["bitfinex","SOLUSD",1765359107880,0.06,138.78,138.74,9.07315688]
["bitfinex","SOLUSD",1765359108079,0.06,138.78,138.74,7.20772668]
["bitfinex","SOLUSD",1765359108761,0.06,138.78,138.74,7.86772668]
["bitfinex","SOLUSD",1765359108981,7.26564922,138.78,138.74,7.86772668]
["bitfinex","SOLUSD",1765359109167,7.26564922,138.78,138.74,7.20772668]
["bitfinex","SOLUSD",1765359109372,0.06,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1765359110083,10.73537512,138.77,138.71,2.5254302]
["bitfinex","SOLUSD",1765359110498,0.06,138.76,138.71,9.73450629]
["bitfinex","SOLUSD",1765359110870,0.06,138.76,138.72,7.20871855]
["bitfinex","SOLUSD",1765359111177,1.8654302,138.74,138.7,7.20971695]
["bitfinex","SOLUSD",1765359111367,9.7654302,138.74,138.7,7.20971695]
["bitfinex","SOLUSD",1765359111566,0.06,138.73,138.7,7.20971695]
["bitfinex","SOLUSD",1765359111788,0.06,138.73,138.7,7.87971695]
["bitfinex","SOLUSD",1765359111960,0.06,138.73,138.7,9.74514715]
["bitfinex","SOLUSD",1765359112389,7.9,138.74,138.71,7.20928057]
["bitfinex","SOLUSD",1765359112700,7.9,138.74,138.71,9.74471077]
["bitfinex","SOLUSD",1765359112866,7.9,138.74,138.71,9.07471077]
["bitfinex","SOLUSD",1765359113069,7.96,138.74,138.71,7.20928057]
["bitfinex","SOLUSD",1765359113494,7.96,138.74,138.71,7.87928057]
["bitfinex","SOLUSD",1765359115877,7.96,138.74,138.71,9.74471077]
["bitfinex","SOLUSD",1765359116697,15.1678696,138.74,138.7,9.74500947]
["bitfinex","SOLUSD",1765359116909,0.06,138.73,138.7,1.8654302]
["bitfinex","SOLUSD",1765359117081,0.06,138.73,138.69,9.74556254]
["bitfinex","SOLUSD",1765359117287,0.06,138.73,138.69,7.88013234]
["bitfinex","SOLUSD",1765359117591,0.06,138.73,138.7,7.8796757]
["bitfinex","SOLUSD",1765359117794,0.06,138.73,138.7,7.2096757]
["bitfinex","SOLUSD",1765359119098,0.06,138.73,138.69,9.74557869]
["bitfinex","SOLUSD",1765359119275,0.06,138.73,138.68,9.07609866]
["bitfinex","SOLUSD",1765359119276,8.86994492,138.73,138.68,9.07609866]
["bitfinex","SOLUSD",1765359119673,0.06,138.72,138.67,9.74661569]
["bitfinex","SOLUSD",1765359119876,0.06,138.72,138.66,9.74706912]
["bitfinex","SOLUSD",1765359119877,7.9,138.71,138.66,9.74706912]
["bitfinex","SOLUSD",1765359120097,7.9,138.71,138.67,7.21128635]
["bitfinex","SOLUSD",1765359120400,0.06,138.7,138.67,9.74671655]
["bitfinex","SOLUSD",1765359120702,7.96,138.71,138.67,10.79351653]
["bitfinex","SOLUSD",1765359121180,7.9,138.71,138.69,2.91223018]
["bitfinex","SOLUSD",1765359121378,7.9,138.71,138.7,3.58223018]
["bitfinex","SOLUSD",1765359121580,7.96,138.74,138.7,3.58223018]
["bitfinex","SOLUSD",1765359121796,125.51703612,138.75,138.71,3.58223018]
["bitfinex","SOLUSD",1765359121972,7.9,138.74,138.71,3.58223018]
["bitfinex","SOLUSD",1765359122505,15.10812012,138.74,138.71,3.58223018]
["bitfinex","SOLUSD",1765359122706,15.16812012,138.74,138.71,3.58223018]
["bitfinex","SOLUSD",1765359123203,15.16812012,138.74,138.71,2.91223018]
["bitfinex","SOLUSD",1765359123380,15.16812012,138.74,138.7,10.79173695]
["bitfinex","SOLUSD",1765359123805,15.16812012,138.74,138.7,10.12173695]
["bitfinex","SOLUSD",1765359124003,15.16812012,138.74,138.7,10.79173695]
["bitfinex","SOLUSD",1765359124177,15.16812012,138.74,138.71,0.67]
["bitfinex","SOLUSD",1765359124501,15.16812012,138.74,138.71,3.58223018]
["bitfinex","SOLUSD",1765359126290,15.10812012,138.74,138.71,10.12135999]
["bitfinex","SOLUSD",1765359126604,15.10812012,138.74,138.72,0.67]
["bitfinex","SOLUSD",1765359126979,15.10812012,138.74,138.71,10.79135999]
["bitfinex","SOLUSD",1765359127202,15.16812012,138.74,138.71,10.79135999]
["bitfinex","SOLUSD",1765359127409,15.16812012,138.74,138.71,3.58223018]
["bitfinex","SOLUSD",1765359133688,15.16812012,138.74,138.71,0.67]
["bitfinex","SOLUSD",1765359135010,0.06,138.73,138.7,10.12181299]
["bitfinex","SOLUSD",1765359135214,0.06,138.73,138.7,10.78181299]
["bitfinex","SOLUSD",1765359136016,15.10812012,138.74,138.71,0.66]
["bitfinex","SOLUSD",1765359136190,15.16812012,138.74,138.71,0.66]
["bitfinex","SOLUSD",1765359136700,15.16812012,138.74,138.7,10.78197929]
["bitfinex","SOLUSD",1765359137301,0.06,138.73,138.7,0.66]
["bitfinex","SOLUSD",1765359140215,15.10812012,138.74,138.7,0.66]
["bitfinex","SOLUSD",1765359140419,0.06,138.73,138.7,0.66]
["bitfinex","SOLUSD",1765359141519,7.9,138.72,138.7,0.66]
["bitfinex","SOLUSD",1765359143140,15.10882634,138.72,138.7,0.66]
["bitfinex","SOLUSD",1765359146004,7.9,138.72,138.7,0.66]
["bitfinex","SOLUSD",1765359146629,7.9,138.72,138.7,7.86975432]
["bitfinex","SOLUSD",1765359147227,7.9,138.72,138.7,7.20975432]
["bitfinex","SOLUSD",1765359147421,7.9,138.72,138.71,0.72]
["bitfinex","SOLUSD",1765359147622,7.9,138.72,138.7,7.92975432]
["bitfinex","SOLUSD",1765359147845,146.38772699,138.75,138.7,7.20975432]
["bitfinex","SOLUSD",1765359147846,132.66462135,138.75,138.7,7.20975432]
["bitfinex","SOLUSD",1765359148038,7.9,138.77,138.74,2.91223018]
["bitfinex","SOLUSD",1765359148204,20.9470912,138.77,138.71,0.72]
["bitfinex","SOLUSD",1765359148406,28.21349291,138.77,138.73,2.91223018]
["bitfinex","SOLUSD",1765359148617,28.21349291,138.77,138.74,0.72]
["bitfinex","SOLUSD",1765359149323,28.15349291,138.77,138.7,25.23426765]
["bitfinex","SOLUSD",1765359149529,0.06,138.76,138.72,3.63223018]
["bitfinex","SOLUSD",1765359150248,0.06,138.76,138.73,0.72]
["bitfinex","SOLUSD",1765359150649,0.06,138.76,138.73,3.63223018]
["bitfinex","SOLUSD",1765359152646,46.16891411,138.77,138.73,3.63223018]
["bitfinex","SOLUSD",1765359152851,46.16891411,138.77,138.74,2.91223018]
["bitfinex","SOLUSD",1765359153031,28.15349291,138.77,138.75,2.91223018]
["bitfinex","SOLUSD",1765359153231,28.15349291,138.77,138.75,3.63223018]
["bitfinex","SOLUSD",1765359153441,28.21349291,138.77,138.75,2.91223018]
["bitfinex","SOLUSD",1765359153640,28.21349291,138.77,138.74,2.91223018]
["bitfinex","SOLUSD",1765359153822,28.21349291,138.77,138.74,3.63223018]
["bitfinex","SOLUSD",1765359156741,28.15349291,138.77,138.74,2.91223018]
["bitfinex","SOLUSD",1765359156941,0.06,138.76,138.74,2.91223018]
["bitfinex","SOLUSD",1765359157443,28.21349291,138.77,138.73,3.63223018]
["bitfinex","SOLUSD",1765359158153,28.21349291,138.77,138.73,10.84036412]
["bitfinex","SOLUSD",1765359158335,28.21349291,138.77,138.74,3.63223018]
["bitfinex","SOLUSD",1765359160361,28.21349291,138.77,138.73,7.20813394]
["bitfinex","SOLUSD",1765359160362,8.86994492,138.76,138.72,0.72]
["bitfinex","SOLUSD",1765359160657,7.9,138.75,138.72,3.63223018]
["bitfinex","SOLUSD",1765359160826,7.96,138.75,138.72,0.72]
["bitfinex","SOLUSD",1765359161030,7.96,138.75,138.72,3.63223018]
["bitfinex","SOLUSD",1765359161649,15.10766701,138.75,138.72,3.63223018]
["bitfinex","SOLUSD",1765359161861,15.10766701,138.75,138.72,2.91223018]
["bitfinex","SOLUSD",1765359162036,15.10766701,138.75,138.73,0.72]
["bitfinex","SOLUSD",1765359162759,15.10766701,138.75,138.73,3.63223018]
["bitfinex","SOLUSD",1765359164658,15.10766701,138.75,138.73,2.91223018]
["bitfinex","SOLUSD",1765359164959,15.10766701,138.75,138.73,3.63223018]
["bitfinex","SOLUSD",1765359168263,0.06,138.74,138.73,2.91223018]
["bitfinex","SOLUSD",1765359168443,15.10766701,138.75,138.73,2.91223018]
["bitfinex","SOLUSD",1765359168649,15.16766701,138.75,138.73,2.91223018]
["bitfinex","SOLUSD",1765359169364,15.10766701,138.75,138.73,2.91223018]
["bitfinex","SOLUSD",1765359169671,15.10766701,138.75,138.73,3.63223018]
["bitfinex","SOLUSD",1765359171139,15.10766701,138.75,138.73,2.91223018]
["bitfinex","SOLUSD",1765359171339,15.16766701,138.75,138.73,2.91223018]
["bitfinex","SOLUSD",1765359173059,15.10766701,138.75,138.73,3.63223018]
["bitfinex","SOLUSD",1765359180675,15.10766701,138.75,138.73,2.5825669]
["bitfinex","SOLUSD",1765359180851,15.10766701,138.75,138.72,1.8625669]
["bitfinex","SOLUSD",1765359181053,15.10766701,138.75,138.68,2.5825669]
["bitfinex","SOLUSD",1765359181054,23.77960302,138.74,138.68,2.5825669]
["bitfinex","SOLUSD",1765359181255,10.67251182,138.72,138.67,2.5825669]
["bitfinex","SOLUSD",1765359181456,7.9,138.71,138.67,2.5825669]
["bitfinex","SOLUSD",1765359181865,8.86994492,138.7,138.65,1.8625669]
["bitfinex","SOLUSD",1765359182070,7.21084511,138.68,138.65,2.5825669]
["bitfinex","SOLUSD",1765359182265,7.9,138.69,138.66,2.5825669]
["bitfinex","SOLUSD",1765359182266,15.11049573,138.69,138.66,2.5825669]
["bitfinex","SOLUSD",1765359182785,15.11049573,138.69,138.67,0.72]
["bitfinex","SOLUSD",1765359185775,15.11049573,138.69,138.65,1.8625669]
["bitfinex","SOLUSD",1765359185979,0.06,138.68,138.65,0.72]
["bitfinex","SOLUSD",1765359186364,7.9,138.67,138.65,0.72]
["bitfinex","SOLUSD",1765359187470,7.9,138.67,138.63,9.27581258]
["bitfinex","SOLUSD",1765359187676,7.96,138.67,138.64,0.72]
["bitfinex","SOLUSD",1765359187876,15.17150023,138.67,138.64,0.72]
["bitfinex","SOLUSD",1765359188073,7.9,138.67,138.65,9.07494865]
["bitfinex","SOLUSD",1765359188577,7.9,138.67,138.66,0.72]
["bitfinex","SOLUSD",1765359189958,15.1107545,138.69,138.66,2.5825669]
["bitfinex","SOLUSD",1765359190480,15.1107545,138.69,138.67,0.72]
["bitfinex","SOLUSD",1765359190973,7.9,138.69,138.67,0.72]
["bitfinex","SOLUSD",1765359191179,7.9,138.69,138.67,2.5825669]
["bitfinex","SOLUSD",1765359191675,7.9,138.69,138.68,0.66]
["bitfinex","SOLUSD",1765359205272,15.10951777,138.71,138.68,0.66]
["bitfinex","SOLUSD",1765359205471,15.16951777,138.71,138.68,0.66]
["bitfinex","SOLUSD",1765359211807,15.16951777,138.71,138.66,9.07432638]
["bitfinex","SOLUSD",1765359211808,15.10951777,138.71,138.66,9.07432638]
["bitfinex","SOLUSD",1765359211983,0.06,138.7,138.67,0.66]
["bitfinex","SOLUSD",1765359212383,13.1070912,138.73,138.69,1.8625669]
["bitfinex","SOLUSD",1765359212693,7.9,138.72,138.69,1.8625669]
["bitfinex","SOLUSD",1765359212908,7.9,138.72,138.7,0.66]
["bitfinex","SOLUSD",1765359214787,7.20772101,138.75,138.71,1.8625669]
["bitfinex","SOLUSD",1765359215115,7.9,138.74,138.72,1.8625669]
["bitfinex","SOLUSD",1765359215499,7.9,138.74,138.73,0.66]
["bitfinex","SOLUSD",1765359215696,7.20608023,138.78,138.73,2.5225669]
["bitfinex","SOLUSD",1765359215903,7.9,138.77,138.76,1.8625669]
["bitfinex","SOLUSD",1765359216099,13.0470912,138.78,138.76,1.8625669]
["bitfinex","SOLUSD",1765359216300,8.0,138.79,138.76,2.5225669]
["bitfinex","SOLUSD",1765359216603,15.20532011,138.79,138.76,2.5225669]
["bitfinex","SOLUSD",1765359217021,15.26532011,138.79,138.76,2.5225669]
["bitfinex","SOLUSD",1765359217514,15.20532011,138.79,138.77,0.66]
["bitfinex","SOLUSD",1765359218296,15.20532011,138.79,138.76,1.8625669]
["bitfinex","SOLUSD",1765359218514,15.20532011,138.79,138.76,2.5225669]
["bitfinex","SOLUSD",1765359218998,15.20532011,138.79,138.76,0.66]
["bitfinex","SOLUSD",1765359219199,8.86994492,138.78,138.73,2.5225669]
["bitfinex","SOLUSD",1765359219401,10.73251182,138.78,138.73,0.66]
["bitfinex","SOLUSD",1765359219704,0.06,138.77,138.73,0.66]
["bitfinex","SOLUSD",1765359219906,7.9,138.76,138.73,0.66]
["bitfinex","SOLUSD",1765359220290,7.96,138.76,138.73,0.66]
["bitfinex","SOLUSD",1765359220691,7.2072072,138.75,138.72,0.66]
["bitfinex","SOLUSD",1765359220905,7.2672072,138.75,138.72,0.66]
["bitfinex","SOLUSD",1765359221793,7.2072072,138.75,138.71,2.5225669]
["bitfinex","SOLUSD",1765359221995,0.06,138.74,138.71,0.66]
["bitfinex","SOLUSD",1765359224297,7.2072072,138.75,138.71,2.5225669]
["bitfinex","SOLUSD",1765359224617,7.2672072,138.75,138.71,2.5225669]
["bitfinex","SOLUSD",1765359226417,7.2672072,138.75,138.72,0.66]
["bitfinex","SOLUSD",1765359228521,0.06,138.74,138.69,7.87032518]
["bitfinex","SOLUSD",1765359228906,0.06,138.74,138.7,2.5225669]
["bitfinex","SOLUSD",1765359229310,7.9,138.73,138.71,0.66]
["bitfinex","SOLUSD",1765359231722,7.9,138.73,138.71,9.73162546]
["bitfinex","SOLUSD",1765359232101,7.9,138.73,138.72,0.7]
["bitfinex","SOLUSD",1765359233808,7.20734751,138.75,138.72,0.7]
["bitfinex","SOLUSD",1765359233809,7.9,138.75,138.72,0.7]
["bitfinex","SOLUSD",1765359234430,7.9,138.75,138.72,7.90854359]
["bitfinex","SOLUSD",1765359234729,7.9,138.75,138.73,0.7]
["bitfinex","SOLUSD",1765359235824,15.10736233,138.75,138.73,0.7]
["bitfinex","SOLUSD",1765359236026,15.10736233,138.75,138.71,2.5625669]
["bitfinex","SOLUSD",1765359236226,15.16736233,138.75,138.72,0.7]
["bitfinex","SOLUSD",1765359236427,0.06,138.74,138.71,2.5625669]
["bitfinex","SOLUSD",1765359236728,0.06,138.74,138.7,9.77204157]
["bitfinex","SOLUSD",1765359237129,0.06,138.74,138.71,0.7]
["bitfinex","SOLUSD",1765359237833,15.16736233,138.75,138.71,7.90924681]
["bitfinex","SOLUSD",1765359240330,15.10736233,138.75,138.71,7.90924681]
["bitfinex","SOLUSD",1765359240518,0.06,138.74,138.71,7.90924681]
["bitfinex","SOLUSD",1765359241841,0.06,138.74,138.71,0.7]
["bitfinex","SOLUSD",1765359242021,1.9225669,138.74,138.7,0.7]
["bitfinex","SOLUSD",1765359242530,0.06,138.74,138.7,7.90970082]
["bitfinex","SOLUSD",1765359242733,0.06,138.74,138.71,0.7]
["bitfinex","SOLUSD",1765359242918,33.18538034,138.75,138.71,0.7]
["bitfinex","SOLUSD",1765359243731,33.12538034,138.75,138.71,3.61110179]
["bitfinex","SOLUSD",1765359244120,33.18538034,138.75,138.72,0.7]
["bitfinex","SOLUSD",1765359244717,7.9,138.75,138.72,0.7]
["bitfinex","SOLUSD",1765359244928,15.16737005,138.75,138.72,0.7]
["bitfinex","SOLUSD",1765359245231,15.10737005,138.75,138.7,10.12068387]
["bitfinex","SOLUSD",1765359245414,0.06,138.74,138.7,7.20958208]
["bitfinex","SOLUSD",1765359245615,0.06,138.74,138.71,0.7]
["bitfinex","SOLUSD",1765359249337,8.86994492,138.74,138.69,0.72]
["bitfinex","SOLUSD",1765359249555,2.91110179,138.72,138.67,0.72]
["bitfinex","SOLUSD",1765359249842,10.81110179,138.71,138.67,0.72]
["bitfinex","SOLUSD",1765359250424,10.87110179,138.71,138.67,0.72]
["bitfinex","SOLUSD",1765359250636,18.08076701,138.71,138.67,7.93128397]
["bitfinex","SOLUSD",1765359250947,0.06,138.7,138.67,0.72]
["bitfinex","SOLUSD",1765359251634,18.02076701,138.71,138.67,7.93120114]
["bitfinex","SOLUSD",1765359251947,15.10966522,138.71,138.67,10.84230293]
["bitfinex","SOLUSD",1765359252119,15.10966522,138.71,138.68,0.72]
["bitfinex","SOLUSD",1765359253752,2.97110179,138.7,138.66,7.93168462]
["bitfinex","SOLUSD",1765359254041,2.97110179,138.7,138.65,7.21212015]
["bitfinex","SOLUSD",1765359254239,2.97110179,138.7,138.66,0.72]
["bitfinex","SOLUSD",1765359255749,7.27032518,138.69,138.66,0.72]
["bitfinex","SOLUSD",1765359255934,7.9,138.68,138.66,0.72]
["bitfinex","SOLUSD",1765359256738,7.9,138.68,138.64,7.21270951]
["bitfinex","SOLUSD",1765359256952,7.9,138.68,138.65,10.8433624]
["bitfinex","SOLUSD",1765359257128,7.9,138.68,138.66,7.21186852]
["bitfinex","SOLUSD",1765359257331,7.9,138.68,138.66,7.93186852]
["bitfinex","SOLUSD",1765359257939,7.9,138.68,138.66,0.72]
["bitfinex","SOLUSD",1765359259724,7.9,138.68,138.66,7.93176616]
["bitfinex","SOLUSD",1765359259929,7.9,138.68,138.67,2.91110179]
["bitfinex","SOLUSD",1765359260250,7.9,138.7,138.67,3.63110179]
["bitfinex","SOLUSD",1765359260449,7.9,138.7,138.68,3.63110179]
["bitfinex","SOLUSD",1765359260954,7.9,138.7,138.69,0.72]
["bitfinex","SOLUSD",1765359264659,7.9,138.7,138.67,10.12215897]
["bitfinex","SOLUSD",1765359264832,15.10991861,138.7,138.67,10.82215897]
["bitfinex","SOLUSD",1765359265034,15.10991861,138.7,138.67,7.91105718]
["bitfinex","SOLUSD",1765359265234,15.10991861,138.7,138.64,0.7]
["bitfinex","SOLUSD",1765359265235,11.78104671,138.69,138.64,0.7]
["bitfinex","SOLUSD",1765359265539,11.78104671,138.69,138.65,0.7]
["bitfinex","SOLUSD",1765359266245,8.86994492,138.69,138.65,0.7]
["bitfinex","SOLUSD",1765359268460,7.21084511,138.68,138.65,0.7]
["bitfinex","SOLUSD",1765359268758,7.9,138.67,138.65,0.7]
["bitfinex","SOLUSD",1765359270030,7.9,138.67,138.64,0.7]
["bitfinex","SOLUSD",1765359270541,15.11160483,138.67,138.64,0.7]
["bitfinex","SOLUSD",1765359271059,15.17160483,138.67,138.64,0.7]
["bitfinex","SOLUSD",1765359271261,15.17160483,138.67,138.63,0.9]
["bitfinex","SOLUSD",1765359272455,15.17160483,138.67,138.64,0.7]
["bitfinex","SOLUSD",1765359273036,15.11160483,138.67,138.64,10.82401451]
["bitfinex","SOLUSD",1765359273438,15.11160483,138.67,138.64,0.7]
["bitfinex","SOLUSD",1765359274157,15.11160483,138.67,138.64,3.61110179]
["bitfinex","SOLUSD",1765359274355,15.11160483,138.67,138.65,0.7]
["bitfinex","SOLUSD",1765359277557,7.9,138.67,138.65,0.7]
["bitfinex","SOLUSD",1765359278665,15.11146477,138.67,138.65,0.7]
["bitfinex","SOLUSD",1765359281466,7.9,138.7,138.66,2.91110179]
["bitfinex","SOLUSD",1765359281762,7.96,138.7,138.66,2.91110179]
["bitfinex","SOLUSD",1765359282065,7.96,138.7,138.67,0.7]
["bitfinex","SOLUSD",1765359282649,15.1701821,138.7,138.67,0.7]
["bitfinex","SOLUSD",1765359283663,33.19469543,138.7,138.67,0.7]
["bitfinex","SOLUSD",1765359284353,0.06,138.69,138.65,3.61110179]
["bitfinex","SOLUSD",1765359284555,7.9,138.68,138.66,0.7]
["bitfinex","SOLUSD",1765359285661,15.11115458,138.68,138.66,0.7]
["bitfinex","SOLUSD",1765359286565,0.06,138.67,138.63,0.9]
["bitfinex","SOLUSD",1765359286866,0.06,138.67,138.63,0.2]
["bitfinex","SOLUSD",1765359286867,7.9,138.66,138.63,0.2]
["bitfinex","SOLUSD",1765359287060,7.9,138.66,138.63,0.9]
["bitfinex","SOLUSD",1765359287241,7.96,138.66,138.63,0.9]
["bitfinex","SOLUSD",1765359287447,7.9,138.66,138.64,0.7]
["bitfinex","SOLUSD",1765359287755,15.11209452,138.66,138.64,0.7]
["bitfinex","SOLUSD",1765359289357,0.06,138.65,138.63,0.2]
["bitfinex","SOLUSD",1765359289559,19.62104671,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359289762,19.68104671,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359290969,16.76994492,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359291166,7.9,138.64,138.63,0.9]
["bitfinex","SOLUSD",1765359291356,7.9,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359291555,15.11292556,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359291749,15.17292556,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359292066,15.11292556,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359293166,23.98287048,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359293374,26.89397227,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359294662,23.98287048,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359294862,23.92287048,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359296372,23.98287048,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359297876,26.89397227,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359298569,23.92287048,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359298974,23.98287048,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359299368,15.11292556,138.64,138.63,0.91]
["bitfinex","SOLUSD",1765359299883,15.11292556,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359300388,18.08402735,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359301260,15.17292556,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359301778,15.11292556,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359302376,15.17292556,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359302888,15.11292556,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359303061,7.9,138.64,138.63,0.91]
["bitfinex","SOLUSD",1765359304888,15.11292556,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359305089,25.84874293,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359306090,25.78874293,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359306385,23.92287048,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359308671,25.78874293,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359310101,23.92287048,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359310301,25.78874293,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359310790,23.92287048,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359311974,25.84874293,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359312805,25.78874293,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359314408,23.92287048,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359316706,23.98287048,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359317317,25.84874293,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359318203,25.78874293,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359319802,7.9,138.64,138.63,0.92]
["bitfinex","SOLUSD",1765359320292,25.78874293,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359320684,23.92287048,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359324016,25.78874293,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359324214,25.84874293,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359325207,25.78874293,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359325708,23.92287048,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359326614,23.92287048,138.64,138.63,0.92]
["bitfinex","SOLUSD",1765359326788,15.11292556,138.64,138.63,0.92]
["bitfinex","SOLUSD",1765359335719,15.11292556,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359336322,15.11292556,138.64,138.63,0.92]
["bitfinex","SOLUSD",1765359336717,23.92287048,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359339122,16.70994492,138.64,138.63,0.92]
["bitfinex","SOLUSD",1765359339301,7.9,138.64,138.63,0.92]
["bitfinex","SOLUSD",1765359339815,23.92287048,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359340598,25.84874293,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359342225,25.78874293,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359342927,25.84874293,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359345521,23.92287048,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359345724,25.78874293,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359346437,23.92287048,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359346612,25.78874293,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359347320,7.9,138.64,138.63,0.92]
["bitfinex","SOLUSD",1765359349331,15.11292556,138.64,138.63,0.92]
["bitfinex","SOLUSD",1765359351022,7.9,138.64,138.63,0.92]
["bitfinex","SOLUSD",1765359352737,15.11292556,138.64,138.63,0.87]
["bitfinex","SOLUSD",1765359352941,15.11292556,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359353641,25.84874293,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359355725,25.78874293,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359357246,25.84874293,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765359363956,21.85703612,138.62,138.61,0.2]
["bitfinex","SOLUSD",1765359364147,31.68290857,138.62,138.61,0.2]
["bitfinex","SOLUSD",1765359364542,34.57276877,138.62,138.61,0.2]
["bitfinex","SOLUSD",1765359364750,22.57811619,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1765359365141,16.70994492,138.62,138.61,0.72000001]
["bitfinex","SOLUSD",1765359365335,16.70994492,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1765359365336,19.62825599,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1765359365652,19.68825599,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1765359365960,26.90222222,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1765359367332,26.84222222,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1765359367748,26.90222222,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1765359368146,26.84222222,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1765359368658,26.90222222,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1765359369349,26.84222222,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1765359369752,26.90222222,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1765359374858,21.85703612,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1765359375069,19.68825599,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1765359375657,22.57874267,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1765359376746,29.79374988,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1765359376946,18.91543881,138.6,138.59,0.71000001]
["bitfinex","SOLUSD",1765359377140,36.97204333,138.6,138.59,0.71000001]
["bitfinex","SOLUSD",1765359377341,39.8903544,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1765359379052,39.9503544,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1765359381460,39.8903544,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1765359382170,8.80994492,138.59,138.57,0.74000001]
["bitfinex","SOLUSD",1765359382370,10.81831107,138.58,138.57,0.69400002]
["bitfinex","SOLUSD",1765359383474,8.80994492,138.57,138.56,0.2]
["bitfinex","SOLUSD",1765359383647,11.72825599,138.57,138.56,0.2]
["bitfinex","SOLUSD",1765359384337,11.72825599,138.57,138.56,0.86]
["bitfinex","SOLUSD",1765359384757,128.37534719,138.57,138.56,0.2]
["bitfinex","SOLUSD",1765359385048,128.45534719,138.57,138.56,0.2]
["bitfinex","SOLUSD",1765359385764,135.67191643,138.57,138.56,0.2]
["bitfinex","SOLUSD",1765359386146,135.59191643,138.57,138.56,0.2]
["bitfinex","SOLUSD",1765359386859,135.67191643,138.57,138.56,0.2]
["bitfinex","SOLUSD",1765359387051,197.01622491,138.57,138.51,0.66]
["bitfinex","SOLUSD",1765359387245,8.80994492,138.53,138.5,0.66]
["bitfinex","SOLUSD",1765359387456,7.9,138.52,138.5,0.66]
["bitfinex","SOLUSD",1765359389168,15.11926969,138.52,138.5,0.66]
["bitfinex","SOLUSD",1765359389562,7.9,138.52,138.5,0.66]
["bitfinex","SOLUSD",1765359393078,7.9,138.52,138.5,3.57831107]
["bitfinex","SOLUSD",1765359393380,7.9,138.52,138.51,3.57831107]
["bitfinex","SOLUSD",1765359393877,7.9,138.52,138.51,0.66]
["bitfinex","SOLUSD",1765359397781,7.2188814,138.53,138.51,0.66]
["bitfinex","SOLUSD",1765359397986,16.02792958,138.55,138.51,3.57831107]
["bitfinex","SOLUSD",1765359398171,7.9,138.54,138.52,2.91831107]
["bitfinex","SOLUSD",1765359398351,7.9,138.54,138.52,7.87909108]
["bitfinex","SOLUSD",1765359398551,7.9,138.54,138.53,3.57831107]
["bitfinex","SOLUSD",1765359398967,7.9,138.54,138.53,0.66]
["bitfinex","SOLUSD",1765359399178,15.11813194,138.54,138.53,0.66]
["bitfinex","SOLUSD",1765359399355,23.92807686,138.54,138.53,0.66]
["bitfinex","SOLUSD",1765359400561,8.80994492,138.53,138.52,0.66]
["bitfinex","SOLUSD",1765359401684,16.02859791,138.53,138.52,0.66]
["bitfinex","SOLUSD",1765359407267,7.2183755,138.54,138.52,0.66]
["bitfinex","SOLUSD",1765359407472,7.9,138.53,138.52,3.57831107]
["bitfinex","SOLUSD",1765359407780,7.9,138.53,138.52,0.66]
["bitfinex","SOLUSD",1765359408663,8.80994492,138.52,138.48,0.66]
["bitfinex","SOLUSD",1765359408876,7.2202166,138.5,138.49,0.66]
["bitfinex","SOLUSD",1765359412586,16.03016152,138.5,138.49,0.66]
["bitfinex","SOLUSD",1765359412794,16.03016152,138.5,138.49,0.7]
["bitfinex","SOLUSD",1765359413172,15.11994583,138.51,138.49,0.7]
["bitfinex","SOLUSD",1765359413370,7.9,138.5,138.49,0.7]
["bitfinex","SOLUSD",1765359413993,16.70994492,138.5,138.49,0.7]
["bitfinex","SOLUSD",1765359414785,23.93016152,138.5,138.49,0.7]
["bitfinex","SOLUSD",1765359415893,23.93016152,138.5,138.48,0.7]
["bitfinex","SOLUSD",1765359416197,8.80994492,138.49,138.46,0.7]
["bitfinex","SOLUSD",1765359416371,7.9,138.48,138.46,0.7]
["bitfinex","SOLUSD",1765359416800,7.22178089,138.47,138.46,0.7]
["bitfinex","SOLUSD",1765359417495,15.12150915,138.48,138.46,0.7]
["bitfinex","SOLUSD",1765359419686,8.80994492,138.47,138.42,2.91831107]
["bitfinex","SOLUSD",1765359419891,7.9,138.46,138.45,0.7]
["bitfinex","SOLUSD",1765359421680,15.12230247,138.46,138.45,0.7]
["bitfinex","SOLUSD",1765359421889,7.9,138.46,138.45,0.7]
["bitfinex","SOLUSD",1765359427813,7.22301919,138.52,138.45,9.79299503]
["bitfinex","SOLUSD",1765359427994,7.22301919,138.52,138.48,1.87017091]
["bitfinex","SOLUSD",1765359427995,7.92,138.51,138.48,1.87017091]
["bitfinex","SOLUSD",1765359428493,7.92,138.51,138.49,0.69]
["bitfinex","SOLUSD",1765359428695,15.13969532,138.51,138.49,0.69]
["bitfinex","SOLUSD",1765359429517,15.13969532,138.51,138.49,2.56017091]
["bitfinex","SOLUSD",1765359429518,7.92,138.51,138.49,2.56017091]
["bitfinex","SOLUSD",1765359429826,7.92,138.51,138.49,0.69]
["bitfinex","SOLUSD",1765359430004,7.92,138.51,138.5,0.69]
["bitfinex","SOLUSD",1765359431590,15.13969532,138.51,138.5,0.69]
["bitfinex","SOLUSD",1765359432017,15.13969532,138.51,138.48,1.87017091]
["bitfinex","SOLUSD",1765359432217,15.13969532,138.51,138.49,0.69]
["bitfinex","SOLUSD",1765359432590,15.13969532,138.51,138.47,1.87017091]
["bitfinex","SOLUSD",1765359432910,15.13969532,138.51,138.47,0.69]
["bitfinex","SOLUSD",1765359432911,10.76011583,138.5,138.47,0.69]
["bitfinex","SOLUSD",1765359433113,7.92,138.49,138.47,0.69]
["bitfinex","SOLUSD",1765359433312,7.92,138.49,138.44,1.87017091]
["bitfinex","SOLUSD",1765359433532,7.22178089,138.47,138.45,0.69]
["bitfinex","SOLUSD",1765359433694,7.92,138.46,138.45,0.69]
["bitfinex","SOLUSD",1765359436611,15.14230247,138.46,138.45,0.69]
["bitfinex","SOLUSD",1765359438112,15.14230247,138.46,138.44,0.69]
["bitfinex","SOLUSD",1765359441331,7.92,138.46,138.44,0.69]
["bitfinex","SOLUSD",1765359441530,18.05007238,138.51,138.45,1.87017091]
["bitfinex","SOLUSD",1765359441713,16.72994492,138.5,138.47,1.87017091]
["bitfinex","SOLUSD",1765359441914,43.95093706,138.5,138.46,0.68]
["bitfinex","SOLUSD",1765359442912,1.95017091,138.49,138.46,0.68]
["bitfinex","SOLUSD",1765359443234,7.22125938,138.48,138.46,0.68]
["bitfinex","SOLUSD",1765359443530,7.92,138.47,138.46,0.68]
["bitfinex","SOLUSD",1765359446045,7.92,138.47,138.46,9.77247338]
["bitfinex","SOLUSD",1765359446334,15.14076729,138.49,138.46,9.77247338]
["bitfinex","SOLUSD",1765359446518,15.14076729,138.49,138.47,0.68]
["bitfinex","SOLUSD",1765359451732,7.92,138.49,138.47,0.68]
["bitfinex","SOLUSD",1765359451921,7.92,138.49,138.47,2.55017091]
["bitfinex","SOLUSD",1765359452121,7.92,138.49,138.47,1.87017091]
["bitfinex","SOLUSD",1765359452336,7.92,138.49,138.48,0.68]
["bitfinex","SOLUSD",1765359452537,7.92,138.49,138.46,9.0922881]
["bitfinex","SOLUSD",1765359452733,15.14084843,138.49,138.47,0.68]
["bitfinex","SOLUSD",1765359453838,17.09101934,138.49,138.45,0.68]
["bitfinex","SOLUSD",1765359454019,17.01101934,138.49,138.45,0.68]
["bitfinex","SOLUSD",1765359454224,17.09101934,138.49,138.45,0.68]
["bitfinex","SOLUSD",1765359454443,15.14084843,138.49,138.45,0.68]
["bitfinex","SOLUSD",1765359454641,15.22084843,138.49,138.45,0.68]
["bitfinex","SOLUSD",1765359455344,15.14084843,138.49,138.45,2.55017091]
["bitfinex","SOLUSD",1765359455644,33.27269332,138.49,138.45,2.55017091]
["bitfinex","SOLUSD",1765359455828,33.19269332,138.49,138.46,0.68]
["bitfinex","SOLUSD",1765359456233,33.27269332,138.49,138.46,0.68]
["bitfinex","SOLUSD",1765359456648,8.80994492,138.48,138.46,0.68]
["bitfinex","SOLUSD",1765359456831,7.92,138.47,138.46,0.68]
["bitfinex","SOLUSD",1765359458622,15.14178089,138.47,138.46,0.68]
["bitfinex","SOLUSD",1765359462453,7.2,138.47,138.46,9.77247338]
["bitfinex","SOLUSD",1765359462657,111.52,138.49,138.46,9.77247338]
["bitfinex","SOLUSD",1765359462959,111.52,138.49,138.47,0.68]
["bitfinex","SOLUSD",1765359463331,111.52,138.49,138.47,2.55017091]
["bitfinex","SOLUSD",1765359463750,111.52,138.49,138.48,2.55017091]
["bitfinex","SOLUSD",1765359464836,7.92,138.49,138.48,2.55017091]
["bitfinex","SOLUSD",1765359465268,7.92,138.49,138.41,0.2]
["bitfinex","SOLUSD",1765359465562,7.92,138.49,138.47,0.68]
["bitfinex","SOLUSD",1765359466767,15.14080657,138.49,138.47,0.68]
["bitfinex","SOLUSD",1765359468559,0.66,138.48,138.45,0.68]
["bitfinex","SOLUSD",1765359468935,0.66,138.48,138.41,13.2470912]
["bitfinex","SOLUSD",1765359469163,33.19265146,138.49,138.45,1.87017091]
["bitfinex","SOLUSD",1765359469553,33.85265146,138.49,138.46,0.68]
["bitfinex","SOLUSD",1765359472858,33.85265146,138.49,138.45,0.72]
["bitfinex","SOLUSD",1765359473539,0.72,138.48,138.45,0.72]
["bitfinex","SOLUSD",1765359473740,15.86080657,138.49,138.45,7.9427453]
["bitfinex","SOLUSD",1765359474263,15.86080657,138.49,138.46,0.72]
["bitfinex","SOLUSD",1765359474968,7.92,138.49,138.46,7.94224936]
["bitfinex","SOLUSD",1765359475146,7.92,138.49,138.46,9.81242027]
["bitfinex","SOLUSD",1765359475472,7.92,138.49,138.47,0.72]
["bitfinex","SOLUSD",1765359475683,15.14075024,138.49,138.47,0.72]
["bitfinex","SOLUSD",1765359477849,0.72,138.48,138.44,7.943215]
["bitfinex","SOLUSD",1765359478057,7.92,138.47,138.45,0.72]
["bitfinex","SOLUSD",1765359478979,7.92,138.47,138.45,9.81292155]
["bitfinex","SOLUSD",1765359479281,7.92,138.47,138.46,1.87017091]
["bitfinex","SOLUSD",1765359479486,7.92,138.47,138.46,2.59017091]
["bitfinex","SOLUSD",1765359480051,16.03041774,138.5,138.46,2.59017091]
["bitfinex","SOLUSD",1765359480253,7.92,138.49,138.47,0.72]
["bitfinex","SOLUSD",1765359481153,15.14076046,138.49,138.47,0.72]
["bitfinex","SOLUSD",1765359481652,15.14076046,138.49,138.45,1.87017091]
["bitfinex","SOLUSD",1765359481857,0.72,138.48,138.44,9.81349913]
["bitfinex","SOLUSD",1765359482056,8.80994492,138.48,138.45,1.87017091]
["bitfinex","SOLUSD",1765359482255,15.14076046,138.49,138.45,9.81293936]
["bitfinex","SOLUSD",1765359482481,15.14076046,138.49,138.46,0.72]
["bitfinex","SOLUSD",1765359483979,15.86076046,138.49,138.46,0.72]
["bitfinex","SOLUSD",1765359485361,15.14076046,138.49,138.46,0.72]
["bitfinex","SOLUSD",1765359486785,15.14076046,138.49,138.46,3.64111368]
["bitfinex","SOLUSD",1765359486982,15.14076046,138.49,138.46,0.72]
["bitfinex","SOLUSD",1765359487279,15.86076046,138.49,138.46,0.72]
["bitfinex","SOLUSD",1765359487680,15.14076046,138.49,138.44,10.14425639]
["bitfinex","SOLUSD",1765359487877,15.86076046,138.49,138.45,0.72]
["bitfinex","SOLUSD",1765359489987,15.86076046,138.49,138.45,3.64111368]
["bitfinex","SOLUSD",1765359490191,15.86076046,138.49,138.46,0.72]
["bitfinex","SOLUSD",1765359490567,15.14076046,138.49,138.46,3.64111368]
["bitfinex","SOLUSD",1765359490768,7.92,138.49,138.47,2.92111368]
["bitfinex","SOLUSD",1765359491073,7.92,138.49,138.47,0.66]
["bitfinex","SOLUSD",1765359491270,15.84089093,138.49,138.46,0.66]
["bitfinex","SOLUSD",1765359491985,15.14089093,138.49,138.46,0.66]
["bitfinex","SOLUSD",1765359498689,7.92,138.49,138.46,10.80328669]
["bitfinex","SOLUSD",1765359499085,7.92,138.49,138.47,0.66]
["bitfinex","SOLUSD",1765359500398,15.14087241,138.49,138.45,7.22264711]
["bitfinex","SOLUSD",1765359500699,0.7,138.48,138.45,7.88264711]
["bitfinex","SOLUSD",1765359500997,15.84087241,138.49,138.46,0.66]
["bitfinex","SOLUSD",1765359501301,15.14087241,138.49,138.46,0.66]
["bitfinex","SOLUSD",1765359503802,18.06198609,138.49,138.44,7.22309914]
["bitfinex","SOLUSD",1765359504096,0.68,138.48,138.44,7.93309914]
["bitfinex","SOLUSD",1765359504277,0.68,138.48,138.45,0.71]
["bitfinex","SOLUSD",1765359504797,18.74198609,138.49,138.45,0.71]
["bitfinex","SOLUSD",1765359505387,2.92111368,138.48,138.45,0.71]
["bitfinex","SOLUSD",1765359505596,2.92111368,138.48,138.41,0.91]
["bitfinex","SOLUSD",1765359505597,7.92,138.47,138.41,0.91]
["bitfinex","SOLUSD",1765359505790,10.14392675,138.46,138.42,7.93429568]
["bitfinex","SOLUSD",1765359506000,7.92,138.45,138.42,7.93429568]
["bitfinex","SOLUSD",1765359506176,7.92,138.45,138.43,0.71]
["bitfinex","SOLUSD",1765359506604,8.6,138.45,138.41,0.91]
["bitfinex","SOLUSD",1765359506902,7.92,138.45,138.42,0.71]
["bitfinex","SOLUSD",1765359507512,8.6,138.45,138.42,0.71]
["bitfinex","SOLUSD",1765359507713,7.22334585,138.44,138.42,0.71]
["bitfinex","SOLUSD",1765359507915,10.14445953,138.44,138.41,0.2]
["bitfinex","SOLUSD",1765359508080,10.82445953,138.44,138.41,0.91]
["bitfinex","SOLUSD",1765359508405,10.14445953,138.44,138.41,0.91]
["bitfinex","SOLUSD",1765359508579,10.82445953,138.44,138.41,0.91]
["bitfinex","SOLUSD",1765359508777,15.14392151,138.43,138.41,0.91]
["bitfinex","SOLUSD",1765359510200,15.14392151,138.43,138.41,0.2]
["bitfinex","SOLUSD",1765359512799,15.14392151,138.43,138.41,0.91]
["bitfinex","SOLUSD",1765359519627,7.92,138.43,138.42,0.71]
["bitfinex","SOLUSD",1765359524930,18.74506704,138.43,138.41,0.2]
["bitfinex","SOLUSD",1765359525506,15.82395336,138.43,138.41,0.2]
["bitfinex","SOLUSD",1765359525707,15.14395336,138.43,138.41,0.91]
["bitfinex","SOLUSD",1765359526208,15.82397876,138.43,138.41,0.2]
["bitfinex","SOLUSD",1765359526410,0.68,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765359527105,3.60111368,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765359528234,10.82550321,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765359529912,19.63544813,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765359530312,16.71433445,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765359530618,19.63544813,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765359534412,26.86220718,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765359537119,23.9410935,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765359537311,26.86220718,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765359539436,26.18220718,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765359539744,23.2610935,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765359541437,14.45114858,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765359541642,7.22438953,138.42,138.41,0.9]
["bitfinex","SOLUSD",1765359541814,7.22438953,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765359542015,7.22438953,138.42,138.41,0.9]
["bitfinex","SOLUSD",1765359542214,7.22438953,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765359542436,7.22438953,138.42,138.4,0.135]
["bitfinex","SOLUSD",1765359542638,7.22438953,138.42,138.38,2.92111368]
["bitfinex","SOLUSD",1765359542834,7.22438953,138.42,138.37,7.22591088]
["bitfinex","SOLUSD",1765359542835,7.22438953,138.42,138.37,2.92111368]
["bitfinex","SOLUSD",1765359543022,7.88438953,138.42,138.37,2.92111368]
["bitfinex","SOLUSD",1765359543225,10.80550321,138.42,138.37,2.92111368]
["bitfinex","SOLUSD",1765359543838,10.80550321,138.42,138.38,7.22628621]
["bitfinex","SOLUSD",1765359544118,7.88438953,138.42,138.38,7.22628621]
["bitfinex","SOLUSD",1765359544619,0.66,138.41,138.38,0.7]
["bitfinex","SOLUSD",1765359544843,7.22543352,138.4,138.38,0.7]
["bitfinex","SOLUSD",1765359545527,7.22543352,138.4,138.36,0.7]
["bitfinex","SOLUSD",1765359545528,0.66,138.39,138.36,0.7]
["bitfinex","SOLUSD",1765359545741,0.66,138.39,138.37,0.7]
["bitfinex","SOLUSD",1765359546119,31.79601875,138.4,138.37,0.7]
["bitfinex","SOLUSD",1765359546321,8.58,138.39,138.35,7.22775187]
["bitfinex","SOLUSD",1765359546548,11.50111368,138.39,138.34,7.22836567]
["bitfinex","SOLUSD",1765359546736,7.22657514,138.38,138.35,0.7]
["bitfinex","SOLUSD",1765359546929,7.22657514,138.38,138.35,7.92800845]
["bitfinex","SOLUSD",1765359547115,15.14612875,138.39,138.35,10.84912213]
["bitfinex","SOLUSD",1765359547321,15.14612875,138.39,138.36,0.7]
["bitfinex","SOLUSD",1765359551273,103.6,138.43,138.38,1.8724534]
["bitfinex","SOLUSD",1765359551427,7.22302189,138.45,138.42,1.8724534]
["bitfinex","SOLUSD",1765359551748,7.22302189,138.45,138.41,1.8724534]
["bitfinex","SOLUSD",1765359552129,7.93302189,138.45,138.42,0.68]
["bitfinex","SOLUSD",1765359552760,1.8724534,138.43,138.39,22.37275823]
["bitfinex","SOLUSD",1765359552969,9.09678245,138.43,138.39,0.68]
["bitfinex","SOLUSD",1765359553151,9.80678245,138.43,138.39,0.68]
["bitfinex","SOLUSD",1765359553352,0.71,138.42,138.39,0.68]
["bitfinex","SOLUSD",1765359554759,7.93473509,138.42,138.38,7.22599724]
["bitfinex","SOLUSD",1765359554964,9.80718849,138.42,138.38,7.90599724]
["bitfinex","SOLUSD",1765359555167,9.80718849,138.42,138.39,0.68]
["bitfinex","SOLUSD",1765359555866,9.09718849,138.42,138.39,0.68]
["bitfinex","SOLUSD",1765359556068,7.93492015,138.41,138.38,0.68]
["bitfinex","SOLUSD",1765359558462,9.51994492,138.4,138.36,7.90729679]
["bitfinex","SOLUSD",1765359558661,19.31239832,138.4,138.36,0.68]
["bitfinex","SOLUSD",1765359559249,16.72994492,138.4,138.36,7.90739879]
["bitfinex","SOLUSD",1765359559447,16.72994492,138.4,138.37,0.68]
["bitfinex","SOLUSD",1765359560660,23.95563081,138.4,138.37,0.68]
["bitfinex","SOLUSD",1765359562348,23.95563081,138.4,138.37,7.90699534]
["bitfinex","SOLUSD",1765359562762,23.95563081,138.4,138.38,0.7]
["bitfinex","SOLUSD",1765359563255,7.92,138.4,138.38,0.7]
["bitfinex","SOLUSD",1765359565462,7.22499437,138.41,138.38,0.7]
["bitfinex","SOLUSD",1765359565655,7.92,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1765359565857,15.14445268,138.42,138.38,9.79867632]
["bitfinex","SOLUSD",1765359566070,15.82445268,138.42,138.39,0.7]
["bitfinex","SOLUSD",1765359566874,15.14445268,138.42,138.39,0.7]
["bitfinex","SOLUSD",1765359567572,15.82445268,138.42,138.39,0.7]
["bitfinex","SOLUSD",1765359567949,17.69690608,138.42,138.39,0.7]
["bitfinex","SOLUSD",1765359568971,8.80994492,138.41,138.39,0.7]
["bitfinex","SOLUSD",1765359569181,9.48994492,138.41,138.39,0.7]
["bitfinex","SOLUSD",1765359569580,8.80994492,138.41,138.39,0.7]
["bitfinex","SOLUSD",1765359569883,15.14445268,138.42,138.39,0.7]
["bitfinex","SOLUSD",1765359570085,15.82445268,138.42,138.39,0.7]
["bitfinex","SOLUSD",1765359570583,17.01690608,138.42,138.38,7.22622601]
["bitfinex","SOLUSD",1765359570756,0.68,138.41,138.38,7.92622601]
["bitfinex","SOLUSD",1765359570950,0.68,138.41,138.39,0.7]
["bitfinex","SOLUSD",1765359571157,15.82445268,138.42,138.39,0.7]
["bitfinex","SOLUSD",1765359572155,9.48994492,138.41,138.38,0.7]
["bitfinex","SOLUSD",1765359573581,16.71515005,138.41,138.38,0.7]
["bitfinex","SOLUSD",1765359575083,7.22520513,138.41,138.38,7.92636288]
["bitfinex","SOLUSD",1765359575384,7.22520513,138.41,138.39,0.7]
["bitfinex","SOLUSD",1765359576791,7.22520513,138.41,138.37,9.09933895]
["bitfinex","SOLUSD",1765359576965,7.22520513,138.41,138.38,7.92646604]
["bitfinex","SOLUSD",1765359577467,7.22520513,138.41,138.39,0.7]
["bitfinex","SOLUSD",1765359577875,0.68,138.4,138.37,7.92696589]
["bitfinex","SOLUSD",1765359578388,0.68,138.4,138.37,0.7]
["bitfinex","SOLUSD",1765359579291,7.22595563,138.39,138.37,0.7]
["bitfinex","SOLUSD",1765359579867,8.80994492,138.37,138.33,0.7]
["bitfinex","SOLUSD",1765359580085,8.80994492,138.37,138.33,7.92885141]
["bitfinex","SOLUSD",1765359580391,9.48994492,138.37,138.33,9.80130481]
["bitfinex","SOLUSD",1765359580576,9.48994492,138.37,138.34,0.7]
["bitfinex","SOLUSD",1765359581263,16.71699405,138.37,138.34,0.7]
["bitfinex","SOLUSD",1765359583392,16.03699405,138.37,138.34,9.80100985]
["bitfinex","SOLUSD",1765359583590,16.03699405,138.37,138.35,0.7]
["bitfinex","SOLUSD",1765359584768,16.71699405,138.37,138.35,0.7]
["bitfinex","SOLUSD",1765359585082,16.71699405,138.37,138.34,9.80100985]
["bitfinex","SOLUSD",1765359585571,16.0366456,138.38,138.35,0.7]
["bitfinex","SOLUSD",1765359585772,16.7166456,138.38,138.35,0.7]
["bitfinex","SOLUSD",1765359587695,15.14600473,138.39,138.35,7.92802865]
["bitfinex","SOLUSD",1765359587997,0.68,138.38,138.35,7.92802865]
["bitfinex","SOLUSD",1765359588174,0.68,138.38,138.35,7.22802865]
["bitfinex","SOLUSD",1765359588492,0.68,138.38,138.36,0.7]
["bitfinex","SOLUSD",1765359590393,15.14600473,138.39,138.36,0.7]
["bitfinex","SOLUSD",1765359590394,15.82600473,138.39,138.36,7.92744672]
["bitfinex","SOLUSD",1765359593095,15.82600473,138.39,138.36,0.7]
["bitfinex","SOLUSD",1765359594077,15.14600473,138.39,138.36,0.7]
["bitfinex","SOLUSD",1765359594280,0.66,138.38,138.36,0.7]
["bitfinex","SOLUSD",1765359594499,15.80600473,138.39,138.36,0.7]
["bitfinex","SOLUSD",1765359595796,11.34239832,138.38,138.32,0.67]
["bitfinex","SOLUSD",1765359596106,8.80994492,138.36,138.32,9.77174439]
["bitfinex","SOLUSD",1765359596587,16.69767782,138.36,138.33,0.67]
["bitfinex","SOLUSD",1765359598386,16.03767782,138.36,138.33,2.5424534]
["bitfinex","SOLUSD",1765359598595,16.03767782,138.36,138.33,9.77144357]
["bitfinex","SOLUSD",1765359598799,16.03767782,138.36,138.34,0.67]
["bitfinex","SOLUSD",1765359600501,8.58,138.37,138.34,7.89850976]
["bitfinex","SOLUSD",1765359601677,15.80705783,138.37,138.34,7.89850976]
["bitfinex","SOLUSD",1765359603012,103.6,138.38,138.35,2.5424534]
["bitfinex","SOLUSD",1765359603303,103.6,138.38,138.34,7.22850976]
["bitfinex","SOLUSD",1765359603304,0.66,138.37,138.34,7.22850976]
["bitfinex","SOLUSD",1765359603691,0.66,138.37,138.34,7.89850976]
["bitfinex","SOLUSD",1765359604002,0.66,138.37,138.34,0.67]
["bitfinex","SOLUSD",1765359604377,7.88713678,138.37,138.33,7.89908985]
["bitfinex","SOLUSD",1765359604799,15.80713678,138.37,138.33,7.89908985]
["bitfinex","SOLUSD",1765359605000,0.66,138.36,138.33,7.89908985]
["bitfinex","SOLUSD",1765359605204,0.66,138.36,138.33,0.67]
["bitfinex","SOLUSD",1765359605505,9.46994492,138.36,138.33,0.67]
["bitfinex","SOLUSD",1765359606501,16.69760616,138.36,138.33,0.67]
["bitfinex","SOLUSD",1765359608404,8.80994492,138.33,138.29,7.23088711]
["bitfinex","SOLUSD",1765359608704,23.9592955,138.33,138.29,7.23088711]
["bitfinex","SOLUSD",1765359609003,0.66,138.32,138.29,7.90088711]
["bitfinex","SOLUSD",1765359609299,18.60239832,138.31,138.27,0.67]
["bitfinex","SOLUSD",1765359609479,16.72994492,138.31,138.27,7.90203804]
["bitfinex","SOLUSD",1765359609802,17.38994492,138.31,138.28,0.67]
["bitfinex","SOLUSD",1765359610299,7.92,138.31,138.28,9.77403136]
["bitfinex","SOLUSD",1765359610604,7.92,138.31,138.29,9.77355656]
["bitfinex","SOLUSD",1765359610805,7.92,138.31,138.29,7.90110316]
["bitfinex","SOLUSD",1765359611004,0.66,138.3,138.25,0.67]
["bitfinex","SOLUSD",1765359611175,7.92,138.31,138.28,7.23138681]
["bitfinex","SOLUSD",1765359611378,7.92,138.31,138.28,10.15991915]
["bitfinex","SOLUSD",1765359611695,8.58,138.31,138.28,0.67]
["bitfinex","SOLUSD",1765359611892,8.58,138.31,138.28,7.90168767]
["bitfinex","SOLUSD",1765359612198,7.92,138.31,138.29,7.90101085]
["bitfinex","SOLUSD",1765359612784,7.92,138.31,138.29,7.90108027]
["bitfinex","SOLUSD",1765359613698,8.58,138.31,138.29,7.90108027]
["bitfinex","SOLUSD",1765359613894,15.80950445,138.33,138.3,0.67]
["bitfinex","SOLUSD",1765359614090,7.92,138.33,138.3,3.59853234]
["bitfinex","SOLUSD",1765359614595,7.92,138.33,138.31,0.67]
["bitfinex","SOLUSD",1765359615115,7.92,138.33,138.31,10.82858542]
["bitfinex","SOLUSD",1765359615291,23.95820358,138.35,138.31,10.82858542]
["bitfinex","SOLUSD",1765359615486,24.61820358,138.35,138.32,0.67]
["bitfinex","SOLUSD",1765359616009,0.66,138.34,138.31,10.82858542]
["bitfinex","SOLUSD",1765359616209,0.66,138.34,138.31,7.90005308]
["bitfinex","SOLUSD",1765359616512,8.80994492,138.31,138.26,0.67]
["bitfinex","SOLUSD",1765359616702,19.65847726,138.31,138.27,0.67]
["bitfinex","SOLUSD",1765359616902,17.38994492,138.31,138.27,0.67]
["bitfinex","SOLUSD",1765359617105,8.80994492,138.29,138.27,0.67]
["bitfinex","SOLUSD",1765359617997,0.66,138.29,138.25,0.67]
["bitfinex","SOLUSD",1765359618208,7.23118085,138.29,138.25,0.67]
["bitfinex","SOLUSD",1765359618408,2.92853234,138.28,138.25,0.67]
["bitfinex","SOLUSD",1765359619011,2.92853234,138.28,138.24,7.23330892]
["bitfinex","SOLUSD",1765359619012,0.66,138.27,138.24,7.23330892]
["bitfinex","SOLUSD",1765359619195,0.66,138.27,138.24,0.67]
["bitfinex","SOLUSD",1765359619394,3.58853234,138.28,138.24,0.67]
["bitfinex","SOLUSD",1765359619610,0.66,138.27,138.24,0.67]
["bitfinex","SOLUSD",1765359620114,0.66,138.27,138.24,7.90373998]
["bitfinex","SOLUSD",1765359620496,10.82028509,138.28,138.24,7.90373998]
["bitfinex","SOLUSD",1765359620811,0.66,138.27,138.24,7.90373998]
["bitfinex","SOLUSD",1765359621394,3.58853234,138.27,138.24,7.90373998]
["bitfinex","SOLUSD",1765359623015,0.66,138.27,138.24,7.90373998]
["bitfinex","SOLUSD",1765359626108,10.16028509,138.28,138.25,0.66]
["bitfinex","SOLUSD",1765359626415,0.68,138.27,138.25,0.66]
["bitfinex","SOLUSD",1765359626825,0.68,138.27,138.24,0.66]
["bitfinex","SOLUSD",1765359627921,10.1599254,138.29,138.24,7.89340051]
["bitfinex","SOLUSD",1765359628104,10.1599254,138.29,138.25,0.66]
["bitfinex","SOLUSD",1765359628304,0.68,138.28,138.25,0.66]
["bitfinex","SOLUSD",1765359629823,10.8399254,138.29,138.25,7.89296128]
["bitfinex","SOLUSD",1765359629992,10.1599254,138.29,138.25,7.89296128]
["bitfinex","SOLUSD",1765359630193,0.68,138.28,138.25,7.89296128]
["bitfinex","SOLUSD",1765359632009,10.1599254,138.29,138.26,0.7]
["bitfinex","SOLUSD",1765359632916,9.49994492,138.28,138.24,0.7]
["bitfinex","SOLUSD",1765359633927,0.69,138.31,138.25,7.92]
["bitfinex","SOLUSD",1765359634223,7.92018772,138.31,138.26,7.23274989]
["bitfinex","SOLUSD",1765359634397,7.92018772,138.31,138.26,7.93274989]
["bitfinex","SOLUSD",1765359634599,7.92018772,138.31,138.27,0.7]
["bitfinex","SOLUSD",1765359634924,15.14983462,138.32,138.27,0.7]
["bitfinex","SOLUSD",1765359635219,18.76836696,138.32,138.27,0.7]
["bitfinex","SOLUSD",1765359635922,15.14983462,138.32,138.27,0.7]
["bitfinex","SOLUSD",1765359636218,15.83983462,138.32,138.28,7.23170378]
["bitfinex","SOLUSD",1765359636724,15.83983462,138.32,138.29,0.7]
["bitfinex","SOLUSD",1765359637520,18.07836696,138.32,138.29,0.7]
["bitfinex","SOLUSD",1765359637917,0.69,138.31,138.29,0.7]
["bitfinex","SOLUSD",1765359642803,7.22647781,138.38,138.3,2.92853234]
["bitfinex","SOLUSD",1765359643126,7.2275224,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1765359643500,7.9175224,138.36,138.33,0.7]
["bitfinex","SOLUSD",1765359644723,0.69,138.36,138.33,7.92897445]
["bitfinex","SOLUSD",1765359644896,124.5670912,138.39,138.33,10.85750679]
["bitfinex","SOLUSD",1765359645223,9.49994492,138.38,138.34,0.7]
["bitfinex","SOLUSD",1765359645622,11.73847726,138.36,138.31,7.22965356]
["bitfinex","SOLUSD",1765359645832,16.72994492,138.35,138.31,7.22965356]
["bitfinex","SOLUSD",1765359646124,17.41994492,138.35,138.31,7.92965356]
["bitfinex","SOLUSD",1765359646303,0.69,138.34,138.31,7.92965356]
["bitfinex","SOLUSD",1765359648126,7.91894229,138.34,138.31,0.7]
["bitfinex","SOLUSD",1765359652150,0.72,138.33,138.31,0.7]
["bitfinex","SOLUSD",1765359654052,7.94909728,138.33,138.31,0.7]
["bitfinex","SOLUSD",1765359654257,7.94909728,138.33,138.3,7.23062597]
["bitfinex","SOLUSD",1765359654548,7.94909728,138.33,138.3,7.92062597]
["bitfinex","SOLUSD",1765359656125,7.94909728,138.33,138.29,7.92085966]
["bitfinex","SOLUSD",1765359656126,0.72,138.32,138.29,7.92085966]
["bitfinex","SOLUSD",1765359657256,0.72,138.32,138.29,0.69]
["bitfinex","SOLUSD",1765359658150,7.94977795,138.32,138.29,0.69]
["bitfinex","SOLUSD",1765359659049,0.72,138.31,138.29,0.69]
["bitfinex","SOLUSD",1765359659752,7.94977795,138.32,138.29,0.69]
["bitfinex","SOLUSD",1765359661847,9.52994492,138.31,138.26,0.69]
["bitfinex","SOLUSD",1765359662032,9.52994492,138.31,138.26,13.7370912]
["bitfinex","SOLUSD",1765359662352,0.72,138.3,138.27,7.23194657]
["bitfinex","SOLUSD",1765359662650,9.52994492,138.31,138.28,7.23168224]
["bitfinex","SOLUSD",1765359662849,0.72,138.31,138.29,7.23097506]
["bitfinex","SOLUSD",1765359663428,7.92,138.32,138.29,7.23097506]
["bitfinex","SOLUSD",1765359663755,7.92,138.32,138.3,0.69]
["bitfinex","SOLUSD",1765359664130,8.64,138.32,138.3,0.69]
["bitfinex","SOLUSD",1765359664622,12.45847726,138.31,138.26,7.23236823]
["bitfinex","SOLUSD",1765359664827,12.45847726,138.31,138.25,18.77260539]
["bitfinex","SOLUSD",1765359664828,2.92853234,138.3,138.25,18.77260539]
["bitfinex","SOLUSD",1765359665027,3.64853234,138.3,138.25,18.77260539]
["bitfinex","SOLUSD",1765359665251,0.72,138.29,138.26,0.69]
["bitfinex","SOLUSD",1765359665437,0.72,138.29,138.27,7.23216917]
["bitfinex","SOLUSD",1765359667741,0.72,138.29,138.26,7.23273494]
["bitfinex","SOLUSD",1765359667947,7.95125768,138.29,138.26,7.23273494]
["bitfinex","SOLUSD",1765359668233,8.80994492,138.28,138.24,0.69]
["bitfinex","SOLUSD",1765359668438,0.72,138.27,138.24,7.92334239]
["bitfinex","SOLUSD",1765359671850,7.92,138.29,138.23,28.24778621]
["bitfinex","SOLUSD",1765359672052,15.83124235,138.29,138.25,0.66]
["bitfinex","SOLUSD",1765359672551,8.6,138.29,138.25,0.66]
["bitfinex","SOLUSD",1765359672760,0.68,138.28,138.25,0.66]
["bitfinex","SOLUSD",1765359674036,0.68,138.28,138.25,7.89297593]
["bitfinex","SOLUSD",1765359679749,7.91173164,138.28,138.25,7.89297593]
["bitfinex","SOLUSD",1765359682056,7.23173164,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1765359682255,7.92,138.29,138.26,0.67]
["bitfinex","SOLUSD",1765359682466,0.69,138.3,138.26,0.67]
["bitfinex","SOLUSD",1765359684343,0.69,138.3,138.27,7.2322268]
["bitfinex","SOLUSD",1765359684755,0.69,138.3,138.27,7.9022268]
["bitfinex","SOLUSD",1765359685276,7.92075477,138.3,138.27,7.9022268]
["bitfinex","SOLUSD",1765359685647,0.69,138.29,138.27,7.9022268]
["bitfinex","SOLUSD",1765359686158,0.69,138.29,138.27,0.67]
["bitfinex","SOLUSD",1765359687272,0.69,138.29,138.26,7.9025235]
["bitfinex","SOLUSD",1765359687780,0.69,138.29,138.27,0.67]
["bitfinex","SOLUSD",1765359690380,23.96034382,138.31,138.27,7.90220255]
["bitfinex","SOLUSD",1765359690677,24.65034382,138.31,138.27,7.90220255]
["bitfinex","SOLUSD",1765359690847,24.65034382,138.31,138.28,0.67]
["bitfinex","SOLUSD",1765359692158,23.96034382,138.31,138.28,0.67]
["bitfinex","SOLUSD",1765359692357,0.69,138.3,138.28,0.67]
["bitfinex","SOLUSD",1765359692872,7.2303989,138.31,138.28,7.90161062]
["bitfinex","SOLUSD",1765359693054,0.69,138.32,138.28,7.90161062]
["bitfinex","SOLUSD",1765359693254,0.69,138.32,138.29,0.67]
["bitfinex","SOLUSD",1765359694373,0.69,138.32,138.29,7.90100677]
["bitfinex","SOLUSD",1765359695671,7.91971807,138.32,138.29,7.23100677]
["bitfinex","SOLUSD",1765359695867,7.91971807,138.32,138.28,7.90149913]
["bitfinex","SOLUSD",1765359696065,0.69,138.31,138.28,0.67]
["bitfinex","SOLUSD",1765359696267,0.69,138.31,138.27,7.23201839]
["bitfinex","SOLUSD",1765359696475,7.9202388,138.31,138.27,7.90201839]
["bitfinex","SOLUSD",1765359696974,0.69,138.3,138.27,7.90201839]
["bitfinex","SOLUSD",1765359700684,0.69,138.3,138.28,0.67]
["bitfinex","SOLUSD",1765359703488,16.72977768,138.32,138.28,7.90164944]
["bitfinex","SOLUSD",1765359703873,0.69,138.31,138.28,7.90164944]
["bitfinex","SOLUSD",1765359704274,0.69,138.31,138.29,0.67]
["bitfinex","SOLUSD",1765359705174,0.69,138.31,138.28,7.90164944]
["bitfinex","SOLUSD",1765359706786,0.69,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1765359707013,0.69,138.31,138.29,0.67]
["bitfinex","SOLUSD",1765359708298,0.69,138.31,138.28,7.90129521]
["bitfinex","SOLUSD",1765359709200,0.69,138.31,138.29,0.67]
["bitfinex","SOLUSD",1765359709992,0.69,138.31,138.28,7.23129521]
["bitfinex","SOLUSD",1765359710170,0.69,138.31,138.28,7.90129521]
["bitfinex","SOLUSD",1765359711802,0.69,138.31,138.29,0.7]
["bitfinex","SOLUSD",1765359712386,0.69,138.31,138.29,7.93107984]
["bitfinex","SOLUSD",1765359712590,15.14920535,138.33,138.29,7.93107984]
["bitfinex","SOLUSD",1765359712787,0.68,138.32,138.3,0.7]
["bitfinex","SOLUSD",1765359713275,0.68,138.33,138.3,0.7]
["bitfinex","SOLUSD",1765359714103,7.92,138.34,138.3,2.57528903]
["bitfinex","SOLUSD",1765359714298,7.92,138.34,138.3,0.7]
["bitfinex","SOLUSD",1765359714596,8.6,138.34,138.31,7.9301352]
["bitfinex","SOLUSD",1765359715096,15.14857407,138.34,138.31,7.9301352]
["bitfinex","SOLUSD",1765359715303,0.68,138.33,138.31,7.9301352]
["bitfinex","SOLUSD",1765359715665,2.55528903,138.33,138.28,8.62]
["bitfinex","SOLUSD",1765359715874,10.68523395,138.32,138.28,8.62]
["bitfinex","SOLUSD",1765359716076,11.36523395,138.32,138.28,0.7]
["bitfinex","SOLUSD",1765359716286,0.68,138.31,138.27,18.78024528]
["bitfinex","SOLUSD",1765359716483,0.68,138.31,138.28,7.23143461]
["bitfinex","SOLUSD",1765359717109,7.91025488,138.31,138.27,7.93211176]
["bitfinex","SOLUSD",1765359717479,0.68,138.3,138.27,7.93211176]
["bitfinex","SOLUSD",1765359719885,0.68,138.3,138.28,0.7]
["bitfinex","SOLUSD",1765359720375,0.68,138.3,138.27,7.23211176]
["bitfinex","SOLUSD",1765359720582,0.68,138.3,138.27,7.93211176]
["bitfinex","SOLUSD",1765359721692,9.78604492,138.3,138.26,7.23269833]
["bitfinex","SOLUSD",1765359722075,0.68,138.29,138.26,7.23269833]
["bitfinex","SOLUSD",1765359723581,0.68,138.29,138.25,25.31617984]
["bitfinex","SOLUSD",1765359723904,0.68,138.29,138.26,0.7]
["bitfinex","SOLUSD",1765359724100,17.02560566,138.31,138.26,0.7]
["bitfinex","SOLUSD",1765359724305,0.68,138.3,138.26,2.57528903]
["bitfinex","SOLUSD",1765359724680,0.68,138.3,138.27,0.7]
["bitfinex","SOLUSD",1765359725420,0.68,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1765359725920,15.83031663,138.31,138.28,7.93170378]
["bitfinex","SOLUSD",1765359726494,7.92,138.31,138.29,0.7]
["bitfinex","SOLUSD",1765359726710,8.6,138.31,138.29,0.7]
["bitfinex","SOLUSD",1765359727015,8.6,138.31,138.28,7.93170378]
["bitfinex","SOLUSD",1765359727812,0.68,138.3,138.27,7.92198741]
["bitfinex","SOLUSD",1765359731105,7.91080469,138.3,138.27,7.92198741]
["bitfinex","SOLUSD",1765359731312,16.72074961,138.3,138.27,7.92198741]
["bitfinex","SOLUSD",1765359735720,7.92,138.31,138.28,0.69]
["bitfinex","SOLUSD",1765359735921,8.6,138.31,138.28,0.69]
["bitfinex","SOLUSD",1765359736216,8.6,138.31,138.27,7.23198741]
["bitfinex","SOLUSD",1765359736217,9.48994492,138.3,138.26,7.23262619]
["bitfinex","SOLUSD",1765359736823,0.68,138.29,138.26,7.23262619]
["bitfinex","SOLUSD",1765359737317,0.68,138.29,138.25,7.92303806]
["bitfinex","SOLUSD",1765359738816,7.91127187,138.29,138.25,7.92303806]
["bitfinex","SOLUSD",1765359739019,0.68,138.28,138.25,7.92303806]
["bitfinex","SOLUSD",1765359742110,7.91172366,138.28,138.25,7.92303806]
["bitfinex","SOLUSD",1765359742523,7.89172366,138.28,138.25,7.92303806]
["bitfinex","SOLUSD",1765359743129,20.54935443,138.3,138.25,7.92303806]
["bitfinex","SOLUSD",1765359743430,0.66,138.27,138.25,7.92303806]
["bitfinex","SOLUSD",1765359747828,0.66,138.29,138.26,0.7]
["bitfinex","SOLUSD",1765359748006,0.66,138.28,138.26,0.7]
["bitfinex","SOLUSD",1765359748632,0.66,138.28,138.25,7.93303806]
["bitfinex","SOLUSD",1765359748810,0.66,138.28,138.25,10.86250265]
["bitfinex","SOLUSD",1765359749011,0.66,138.28,138.25,7.23303806]
["bitfinex","SOLUSD",1765359749712,0.66,138.28,138.25,7.93303806]
["bitfinex","SOLUSD",1765359753023,0.66,138.28,138.25,10.86250265]
["bitfinex","SOLUSD",1765359753229,0.66,138.28,138.25,7.93303806]
["bitfinex","SOLUSD",1765359753912,0.66,138.29,138.26,0.7]
["bitfinex","SOLUSD",1765359756231,0.66,138.29,138.26,7.23228573]
["bitfinex","SOLUSD",1765359756735,0.66,138.29,138.26,7.93228573]
["bitfinex","SOLUSD",1765359758113,7.89119581,138.29,138.26,7.93228573]
["bitfinex","SOLUSD",1765359758741,0.66,138.28,138.26,7.93228573]
["bitfinex","SOLUSD",1765359761645,0.66,138.29,138.26,7.93228573]
["bitfinex","SOLUSD",1765359762143,0.66,138.28,138.26,7.93228573]
["bitfinex","SOLUSD",1765359764636,0.66,138.28,138.26,7.23228573]
["bitfinex","SOLUSD",1765359765239,0.66,138.28,138.26,7.93228573]
["bitfinex","SOLUSD",1765359765428,0.66,138.28,138.26,7.23228573]
["bitfinex","SOLUSD",1765359765810,0.66,138.28,138.26,0.7]
["bitfinex","SOLUSD",1765359766427,0.66,138.28,138.25,0.7]
["bitfinex","SOLUSD",1765359768852,0.66,138.28,138.26,7.23274989]
["bitfinex","SOLUSD",1765359769346,0.66,138.28,138.26,7.93274989]
["bitfinex","SOLUSD",1765359769646,0.66,138.28,138.26,7.23274989]
["bitfinex","SOLUSD",1765359770328,0.66,138.28,138.26,0.7]
["bitfinex","SOLUSD",1765359771450,8.80994492,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1765359771645,11.73940951,138.27,138.22,0.72]
["bitfinex","SOLUSD",1765359771948,3.63946459,138.26,138.22,0.72]
["bitfinex","SOLUSD",1765359772325,0.71,138.25,138.22,0.72]
["bitfinex","SOLUSD",1765359772645,0.71,138.25,138.23,7.23429068]
["bitfinex","SOLUSD",1765359774345,0.71,138.25,138.21,25.32378264]
["bitfinex","SOLUSD",1765359774547,0.71,138.25,138.23,0.72]
["bitfinex","SOLUSD",1765359774743,0.71,138.25,138.21,25.32378264]
["bitfinex","SOLUSD",1765359774744,3.63946459,138.25,138.22,0.72]
["bitfinex","SOLUSD",1765359774944,0.71,138.25,138.22,0.72]
["bitfinex","SOLUSD",1765359775646,0.71,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1765359777857,0.71,138.25,138.23,0.72]
["bitfinex","SOLUSD",1765359779733,0.71,138.25,138.23,7.95414929]
["bitfinex","SOLUSD",1765359781248,3.63946459,138.25,138.21,26.04378264]
["bitfinex","SOLUSD",1765359781487,3.63946459,138.25,138.22,0.72]
["bitfinex","SOLUSD",1765359781488,0.71,138.25,138.22,0.72]
["bitfinex","SOLUSD",1765359781755,9.51994492,138.25,138.22,0.72]
["bitfinex","SOLUSD",1765359782349,8.80994492,138.23,138.2,7.95564975]
["bitfinex","SOLUSD",1765359782522,0.71,138.22,138.2,7.23564975]
["bitfinex","SOLUSD",1765359782726,9.51994492,138.23,138.2,7.95564975]
["bitfinex","SOLUSD",1765359785145,0.71,138.23,138.21,0.72]
["bitfinex","SOLUSD",1765359785546,0.71,138.23,138.21,7.95527449]
["bitfinex","SOLUSD",1765359785740,0.71,138.23,138.19,19.50121986]
["bitfinex","SOLUSD",1765359785741,3.63946459,138.23,138.19,2.13096067]
["bitfinex","SOLUSD",1765359785927,8.80994492,138.22,138.2,7.23572295]
["bitfinex","SOLUSD",1765359786122,9.51994492,138.22,138.2,7.23572295]
["bitfinex","SOLUSD",1765359787654,7.23417962,138.24,138.21,0.69]
["bitfinex","SOLUSD",1765359787655,12.39940951,138.24,138.21,0.69]
["bitfinex","SOLUSD",1765359787854,0.66,138.23,138.21,0.69]
["bitfinex","SOLUSD",1765359788155,0.66,138.23,138.2,26.01561504]
["bitfinex","SOLUSD",1765359789048,0.66,138.23,138.2,25.32561504]
["bitfinex","SOLUSD",1765359789249,0.66,138.23,138.2,26.01561504]
["bitfinex","SOLUSD",1765359789551,0.66,138.23,138.21,0.69]
["bitfinex","SOLUSD",1765359789752,12.39940951,138.24,138.21,0.69]
["bitfinex","SOLUSD",1765359790738,12.39940951,138.24,138.21,7.92504575]
["bitfinex","SOLUSD",1765359792725,0.66,138.24,138.21,7.23504575]
["bitfinex","SOLUSD",1765359792935,0.66,138.24,138.22,0.69]
["bitfinex","SOLUSD",1765359794042,0.66,138.24,138.22,7.9247473]
["bitfinex","SOLUSD",1765359796256,7.92,138.25,138.23,0.69]
["bitfinex","SOLUSD",1765359796486,9.7697364,138.26,138.23,0.69]
["bitfinex","SOLUSD",1765359796641,0.66,138.26,138.23,0.69]
["bitfinex","SOLUSD",1765359798859,0.66,138.26,138.23,7.92400983]
["bitfinex","SOLUSD",1765359799061,9.76847386,138.29,138.23,35.80659399]
["bitfinex","SOLUSD",1765359799358,8.80994492,138.28,138.24,0.69]
["bitfinex","SOLUSD",1765359799732,9.46994492,138.28,138.24,0.69]
["bitfinex","SOLUSD",1765359800277,16.70175772,138.28,138.24,7.9233926]
["bitfinex","SOLUSD",1765359800478,16.70175772,138.28,138.25,0.69]
["bitfinex","SOLUSD",1765359801375,16.70175772,138.28,138.25,7.92321372]
["bitfinex","SOLUSD",1765359801871,0.66,138.28,138.25,7.92321372]
["bitfinex","SOLUSD",1765359802073,9.10809547,138.29,138.26,0.66]
["bitfinex","SOLUSD",1765359802372,9.77809547,138.29,138.26,0.66]
["bitfinex","SOLUSD",1765359802671,0.67,138.28,138.26,0.66]
["bitfinex","SOLUSD",1765359803356,0.67,138.28,138.25,0.66]
["bitfinex","SOLUSD",1765359803541,0.67,138.28,138.26,0.66]
["bitfinex","SOLUSD",1765359805570,0.67,138.28,138.25,7.23282178]
["bitfinex","SOLUSD",1765359805747,0.67,138.28,138.25,7.89282178]
["bitfinex","SOLUSD",1765359805948,0.67,138.28,138.25,7.23282178]
["bitfinex","SOLUSD",1765359806150,0.67,138.28,138.26,0.66]
["bitfinex","SOLUSD",1765359806453,9.77809547,138.29,138.26,0.66]
["bitfinex","SOLUSD",1765359808468,7.90131034,138.29,138.26,0.66]
["bitfinex","SOLUSD",1765359812872,7.90131034,138.29,138.26,7.89265832]
["bitfinex","SOLUSD",1765359814273,7.23131034,138.29,138.26,7.89265832]
["bitfinex","SOLUSD",1765359814481,7.90131034,138.29,138.26,7.89265832]
["bitfinex","SOLUSD",1765359817179,7.23131034,138.29,138.26,7.89265832]
["bitfinex","SOLUSD",1765359817382,7.90131034,138.29,138.26,7.89265832]
["bitfinex","SOLUSD",1765359817974,7.90131034,138.29,138.24,1.87678513]
["bitfinex","SOLUSD",1765359818176,7.23124307,138.29,138.25,7.89327305]
["bitfinex","SOLUSD",1765359818380,7.90124307,138.29,138.25,7.89327305]
["bitfinex","SOLUSD",1765359818557,7.90124307,138.29,138.26,0.66]
["bitfinex","SOLUSD",1765359819970,7.23124307,138.29,138.26,0.66]
["bitfinex","SOLUSD",1765359820280,7.90124307,138.29,138.26,0.66]
["bitfinex","SOLUSD",1765359820588,7.90124307,138.29,138.26,7.89262591]
["bitfinex","SOLUSD",1765359820987,15.82077916,138.3,138.27,0.66]
["bitfinex","SOLUSD",1765359821193,11.35673005,138.29,138.25,7.23301921]
["bitfinex","SOLUSD",1765359821371,11.35673005,138.29,138.25,7.89301921]
["bitfinex","SOLUSD",1765359821560,0.67,138.28,138.26,0.66]
["bitfinex","SOLUSD",1765359824090,7.90170553,138.28,138.25,7.23301921]
["bitfinex","SOLUSD",1765359824266,7.90170553,138.28,138.25,7.89301921]
["bitfinex","SOLUSD",1765359826381,0.67,138.27,138.25,7.89301921]
["bitfinex","SOLUSD",1765359826789,0.67,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1765359826993,7.90230758,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1765359827164,7.90230758,138.27,138.24,7.89379629]
["bitfinex","SOLUSD",1765359827366,0.67,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1765359827665,0.67,138.27,138.25,0.66]
["bitfinex","SOLUSD",1765359829691,0.67,138.27,138.24,7.89379629]
["bitfinex","SOLUSD",1765359830187,0.67,138.27,138.25,0.66]
["bitfinex","SOLUSD",1765359831794,0.67,138.27,138.24,7.89379629]
["bitfinex","SOLUSD",1765359832093,0.67,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1765359832270,0.67,138.27,138.25,0.66]
["bitfinex","SOLUSD",1765359833396,0.67,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1765359833692,0.67,138.27,138.24,0.66]
["bitfinex","SOLUSD",1765359835484,0.67,138.27,138.24,7.89344861]
["bitfinex","SOLUSD",1765359836517,10.68673005,138.26,138.22,0.66]
["bitfinex","SOLUSD",1765359836876,0.68,138.25,138.22,0.66]
["bitfinex","SOLUSD",1765359837084,2.55678513,138.25,138.21,7.23512796]
["bitfinex","SOLUSD",1765359837281,2.55678513,138.25,138.21,7.89512796]
["bitfinex","SOLUSD",1765359837490,0.68,138.24,138.22,7.89483086]
["bitfinex","SOLUSD",1765359837895,9.79006864,138.25,138.22,7.89483086]
["bitfinex","SOLUSD",1765359838209,9.11006864,138.25,138.22,7.89483086]
["bitfinex","SOLUSD",1765359838416,0.68,138.24,138.22,7.89483086]
["bitfinex","SOLUSD",1765359838589,0.68,138.24,138.19,24.254837]
["bitfinex","SOLUSD",1765359838590,9.79006864,138.25,138.2,25.32513274]
["bitfinex","SOLUSD",1765359838792,9.79006864,138.25,138.22,0.66]
["bitfinex","SOLUSD",1765359839297,0.68,138.24,138.22,0.66]
["bitfinex","SOLUSD",1765359839505,0.68,138.24,138.21,0.66]
["bitfinex","SOLUSD",1765359841110,9.11006864,138.25,138.21,7.8948583]
["bitfinex","SOLUSD",1765359841414,7.91328351,138.25,138.21,7.8948583]
["bitfinex","SOLUSD",1765359841587,7.91328351,138.25,138.22,0.66]
["bitfinex","SOLUSD",1765359842212,7.91328351,138.25,138.22,7.89481567]
["bitfinex","SOLUSD",1765359842418,0.68,138.25,138.22,7.89481567]
["bitfinex","SOLUSD",1765359843015,17.91966794,138.26,138.22,7.23481567]
["bitfinex","SOLUSD",1765359843194,0.68,138.25,138.21,7.23510852]
["bitfinex","SOLUSD",1765359843394,0.68,138.25,138.22,7.89473614]
["bitfinex","SOLUSD",1765359843595,2.55678513,138.25,138.22,7.89473614]
["bitfinex","SOLUSD",1765359843995,0.68,138.24,138.22,7.89473614]
["bitfinex","SOLUSD",1765359844298,1.87678513,138.25,138.22,7.89473614]
["bitfinex","SOLUSD",1765359844299,9.79011488,138.25,138.22,7.89473614]
["bitfinex","SOLUSD",1765359844617,0.68,138.24,138.22,7.89473614]
["bitfinex","SOLUSD",1765359845006,0.68,138.24,138.22,7.23473614]
["bitfinex","SOLUSD",1765359845519,0.68,138.24,138.2,25.32513274]
["bitfinex","SOLUSD",1765359845719,0.68,138.24,138.22,0.66]
["bitfinex","SOLUSD",1765359846520,0.68,138.24,138.2,25.32513274]
["bitfinex","SOLUSD",1765359846521,0.68,138.24,138.21,0.66]
["bitfinex","SOLUSD",1765359847525,9.77011488,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1765359848229,7.89332975,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1765359848404,7.89332975,138.25,138.22,7.914843]
["bitfinex","SOLUSD",1765359849524,0.66,138.25,138.22,7.914843]
["bitfinex","SOLUSD",1765359850218,11.34673005,138.26,138.23,0.68]
["bitfinex","SOLUSD",1765359850520,0.66,138.25,138.23,0.68]
["bitfinex","SOLUSD",1765359851297,0.66,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1765359851497,0.66,138.25,138.22,7.914843]
["bitfinex","SOLUSD",1765359852018,0.66,138.25,138.23,0.68]
["bitfinex","SOLUSD",1765359854633,0.66,138.25,138.23,7.91426454]
["bitfinex","SOLUSD",1765359856832,8.80994492,138.26,138.23,7.91426454]
["bitfinex","SOLUSD",1765359856833,18.74414692,138.27,138.24,0.68]
["bitfinex","SOLUSD",1765359857717,0.66,138.26,138.24,7.91360292]
["bitfinex","SOLUSD",1765359858332,0.66,138.26,138.24,7.23360292]
["bitfinex","SOLUSD",1765359858930,0.66,138.26,138.22,25.3214458]
["bitfinex","SOLUSD",1765359859110,0.66,138.26,138.24,0.68]
["bitfinex","SOLUSD",1765359859534,0.66,138.26,138.22,25.3214458]
["bitfinex","SOLUSD",1765359859741,0.66,138.26,138.23,0.68]
["bitfinex","SOLUSD",1765359861408,10.85174323,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1765359861614,11.51174323,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1765359861824,0.71,138.26,138.24,7.91379629]
["bitfinex","SOLUSD",1765359862937,0.71,138.26,138.23,0.68]
["bitfinex","SOLUSD",1765359863809,7.94277355,138.26,138.23,0.68]
["bitfinex","SOLUSD",1765359864012,0.71,138.25,138.23,0.68]
["bitfinex","SOLUSD",1765359864435,7.92,138.27,138.23,3.61174323]
["bitfinex","SOLUSD",1765359864643,10.8738348,138.28,138.23,3.61174323]
["bitfinex","SOLUSD",1765359864830,0.71,138.27,138.24,0.68]
["bitfinex","SOLUSD",1765359865330,0.71,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1765359866540,0.71,138.27,138.25,7.91327305]
["bitfinex","SOLUSD",1765359867636,0.71,138.27,138.24,0.68]
["bitfinex","SOLUSD",1765359868725,0.71,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1765359869748,0.71,138.27,138.25,0.68]
["bitfinex","SOLUSD",1765359871725,7.23209157,138.28,138.25,7.9132009]
["bitfinex","SOLUSD",1765359872026,7.94209157,138.28,138.25,7.9132009]
["bitfinex","SOLUSD",1765359872227,0.71,138.27,138.25,7.9132009]
["bitfinex","SOLUSD",1765359872952,8.80994492,138.28,138.25,7.9132009]
["bitfinex","SOLUSD",1765359873143,0.71,138.27,138.25,7.9132009]
["bitfinex","SOLUSD",1765359873447,0.71,138.27,138.25,7.2332009]
["bitfinex","SOLUSD",1765359873942,119.46133621,138.29,138.26,0.68]
["bitfinex","SOLUSD",1765359874242,8.80994492,138.3,138.26,3.61174323]
["bitfinex","SOLUSD",1765359874421,9.51994492,138.3,138.27,0.68]
["bitfinex","SOLUSD",1765359875528,9.51994492,138.3,138.27,7.91217874]
["bitfinex","SOLUSD",1765359876745,8.80994492,138.3,138.27,7.91217874]
["bitfinex","SOLUSD",1765359876949,0.71,138.29,138.27,7.91217874]
["bitfinex","SOLUSD",1765359877744,0.71,138.3,138.28,0.68]
["bitfinex","SOLUSD",1765359878746,0.71,138.3,138.28,7.91159708]
["bitfinex","SOLUSD",1765359880955,7.92,138.31,138.29,0.68]
["bitfinex","SOLUSD",1765359881354,0.71,138.31,138.29,0.68]
["bitfinex","SOLUSD",1765359882060,3.64174323,138.32,138.29,0.68]
["bitfinex","SOLUSD",1765359882241,19.66168815,138.33,138.29,0.68]
["bitfinex","SOLUSD",1765359882446,17.43994492,138.33,138.29,0.68]
["bitfinex","SOLUSD",1765359883258,0.71,138.32,138.29,7.91070106]
["bitfinex","SOLUSD",1765359886062,0.71,138.32,138.29,7.23070106]
["bitfinex","SOLUSD",1765359886256,7.93965137,138.32,138.27,7.91188285]
["bitfinex","SOLUSD",1765359886433,2.93174323,138.31,138.28,7.23162598]
["bitfinex","SOLUSD",1765359886860,0.71,138.3,138.28,7.23162598]
["bitfinex","SOLUSD",1765359888969,0.71,138.3,138.28,0.68]
["bitfinex","SOLUSD",1765359889380,0.71,138.3,138.27,7.9122268]
["bitfinex","SOLUSD",1765359890562,0.71,138.3,138.28,0.68]
["bitfinex","SOLUSD",1765359891249,0.71,138.3,138.27,7.2322268]
["bitfinex","SOLUSD",1765359891440,0.71,138.3,138.27,7.9122268]
["bitfinex","SOLUSD",1765359892160,0.71,138.3,138.28,0.72]
["bitfinex","SOLUSD",1765359902456,3.64174323,138.3,138.27,7.9522268]
["bitfinex","SOLUSD",1765359902678,10.87243999,138.3,138.27,0.72]
["bitfinex","SOLUSD",1765359902878,0.71,138.29,138.27,0.72]
["bitfinex","SOLUSD",1765359907683,7.23069676,138.3,138.27,0.72]
["bitfinex","SOLUSD",1765359907864,7.94069676,138.3,138.27,0.72]
["bitfinex","SOLUSD",1765359909079,0.71,138.29,138.27,0.72]
["bitfinex","SOLUSD",1765359910193,0.71,138.29,138.27,7.95220439]
["bitfinex","SOLUSD",1765359912001,7.94069676,138.3,138.27,7.95220439]
["bitfinex","SOLUSD",1765359913287,7.23069676,138.3,138.27,7.95220439]
["bitfinex","SOLUSD",1765359913495,0.71,138.29,138.27,7.95220439]
["bitfinex","SOLUSD",1765359913678,0.71,138.3,138.28,0.72]
["bitfinex","SOLUSD",1765359914799,8.80994492,138.31,138.28,7.95161525]
["bitfinex","SOLUSD",1765359914994,9.51994492,138.31,138.28,7.95161525]
["bitfinex","SOLUSD",1765359915483,8.80994492,138.31,138.28,7.95161525]
["bitfinex","SOLUSD",1765359915683,0.71,138.3,138.28,7.95161525]
["bitfinex","SOLUSD",1765359918971,0.68,138.31,138.29,0.7]
["bitfinex","SOLUSD",1765359920488,0.68,138.31,138.29,7.93118022]
["bitfinex","SOLUSD",1765359920690,9.48994492,138.32,138.29,7.23118022]
["bitfinex","SOLUSD",1765359920995,7.92,138.33,138.3,0.7]
["bitfinex","SOLUSD",1765359921167,8.6,138.33,138.3,0.7]
["bitfinex","SOLUSD",1765359921567,7.92,138.33,138.3,0.7]
["bitfinex","SOLUSD",1765359921785,0.69,138.32,138.3,0.7]
["bitfinex","SOLUSD",1765359922994,8.61,138.33,138.3,7.93055816]
["bitfinex","SOLUSD",1765359923574,0.69,138.33,138.31,0.66]
["bitfinex","SOLUSD",1765359924396,103.6,138.34,138.31,0.66]
["bitfinex","SOLUSD",1765359924600,0.69,138.34,138.31,0.66]
["bitfinex","SOLUSD",1765359925678,0.69,138.34,138.31,7.88973289]
["bitfinex","SOLUSD",1765359925898,0.69,138.34,138.32,0.66]
["bitfinex","SOLUSD",1765359927395,0.69,138.34,138.31,7.22973289]
["bitfinex","SOLUSD",1765359927695,0.69,138.34,138.32,0.66]
["bitfinex","SOLUSD",1765359928597,7.92,138.35,138.32,7.88957126]
["bitfinex","SOLUSD",1765359929071,7.92,138.35,138.33,0.66]
["bitfinex","SOLUSD",1765359929277,8.61,138.35,138.33,0.66]
["bitfinex","SOLUSD",1765359930202,0.69,138.35,138.33,0.66]
["bitfinex","SOLUSD",1765359931513,31.65173455,138.34,138.27,7.8919525]
["bitfinex","SOLUSD",1765359931675,1.87469843,138.31,138.27,7.8919525]
["bitfinex","SOLUSD",1765359931979,9.79469843,138.31,138.27,7.8919525]
["bitfinex","SOLUSD",1765359932184,0.69,138.3,138.27,7.8919525]
["bitfinex","SOLUSD",1765359932385,0.69,138.3,138.28,0.66]
["bitfinex","SOLUSD",1765359940411,8.61,138.31,138.28,7.89166476]
["bitfinex","SOLUSD",1765359940615,7.92,138.31,138.28,7.89166476]
["bitfinex","SOLUSD",1765359940780,8.61,138.31,138.29,0.66]
["bitfinex","SOLUSD",1765359941206,7.92,138.31,138.29,0.66]
["bitfinex","SOLUSD",1765359941517,121.31398938,138.33,138.29,0.66]
["bitfinex","SOLUSD",1765359941703,0.69,138.32,138.29,0.66]
["bitfinex","SOLUSD",1765359942811,0.69,138.32,138.29,7.89091931]
["bitfinex","SOLUSD",1765359944505,7.91963582,138.32,138.29,7.89091931]
["bitfinex","SOLUSD",1765359944807,0.69,138.31,138.29,7.89091931]
["bitfinex","SOLUSD",1765359945107,0.69,138.32,138.3,0.66]
["bitfinex","SOLUSD",1765359945402,15.83880446,138.34,138.3,0.66]
["bitfinex","SOLUSD",1765359945606,15.14880446,138.34,138.3,0.66]
["bitfinex","SOLUSD",1765359945807,0.69,138.33,138.3,0.66]
["bitfinex","SOLUSD",1765359946401,7.91913025,138.33,138.29,7.23091931]
["bitfinex","SOLUSD",1765359946587,7.91913025,138.33,138.29,7.89091931]
["bitfinex","SOLUSD",1765359946782,0.69,138.32,138.3,7.89053008]
["bitfinex","SOLUSD",1765359947192,0.69,138.33,138.3,7.89053008]
["bitfinex","SOLUSD",1765359948009,7.91930597,138.33,138.29,7.23100473]
["bitfinex","SOLUSD",1765359948203,0.69,138.32,138.29,7.89100473]
["bitfinex","SOLUSD",1765359949991,0.69,138.32,138.3,0.66]
["bitfinex","SOLUSD",1765359950602,15.14867082,138.34,138.3,7.89060794]
["bitfinex","SOLUSD",1765359950788,15.83867082,138.34,138.3,7.89060794]
["bitfinex","SOLUSD",1765359950990,0.69,138.33,138.31,0.66]
["bitfinex","SOLUSD",1765359951509,0.69,138.33,138.3,7.89060794]
["bitfinex","SOLUSD",1765359952020,7.87804648,138.35,138.31,2.53469843]
["bitfinex","SOLUSD",1765359952213,0.65,138.34,138.31,2.53469843]
["bitfinex","SOLUSD",1765359952929,0.65,138.35,138.32,0.66]
["bitfinex","SOLUSD",1765359953425,15.79771116,138.36,138.32,2.53469843]
["bitfinex","SOLUSD",1765359953589,15.79771116,138.36,138.33,0.66]
["bitfinex","SOLUSD",1765359954405,0.65,138.35,138.33,0.66]
["bitfinex","SOLUSD",1765359958011,15.14771116,138.36,138.33,7.88899324]
["bitfinex","SOLUSD",1765359958012,8.57,138.36,138.33,7.88899324]
["bitfinex","SOLUSD",1765359959313,0.65,138.37,138.34,0.66]
["bitfinex","SOLUSD",1765359960318,0.65,138.37,138.34,7.88835889]
["bitfinex","SOLUSD",1765359960534,15.14663983,138.38,138.34,7.88835889]
["bitfinex","SOLUSD",1765359960827,15.14663983,138.38,138.35,0.66]
["bitfinex","SOLUSD",1765359960828,8.57,138.38,138.35,0.66]
["bitfinex","SOLUSD",1765359961318,16.68580774,138.4,138.35,2.53469843]
["bitfinex","SOLUSD",1765359961526,0.65,138.39,138.35,0.66]
["bitfinex","SOLUSD",1765359961823,0.65,138.39,138.36,0.66]
["bitfinex","SOLUSD",1765359962316,7.87610583,138.39,138.35,0.66]
["bitfinex","SOLUSD",1765359962719,0.65,138.38,138.35,0.66]
["bitfinex","SOLUSD",1765359962902,0.65,138.38,138.34,9.1029398]
["bitfinex","SOLUSD",1765359963101,0.65,138.38,138.34,9.7629398]
["bitfinex","SOLUSD",1765359963296,0.65,138.38,138.35,0.66]
["bitfinex","SOLUSD",1765359963503,0.65,138.38,138.34,0.66]
["bitfinex","SOLUSD",1765359963922,7.22610583,138.39,138.34,2.53469843]
["bitfinex","SOLUSD",1765359964113,7.87610583,138.39,138.34,2.53469843]
["bitfinex","SOLUSD",1765359964309,7.87610583,138.39,138.35,0.66]
["bitfinex","SOLUSD",1765359965420,0.65,138.39,138.36,7.2275106]
["bitfinex","SOLUSD",1765359965613,23.95556306,138.4,138.36,7.2275106]
["bitfinex","SOLUSD",1765359965796,0.65,138.39,138.37,0.66]
["bitfinex","SOLUSD",1765359966001,0.65,138.39,138.36,7.8875106]
["bitfinex","SOLUSD",1765359967124,7.92,138.4,138.37,0.66]
["bitfinex","SOLUSD",1765359967305,8.57,138.4,138.37,0.66]
["bitfinex","SOLUSD",1765359968026,8.57,138.4,138.37,2.53469843]
["bitfinex","SOLUSD",1765359968398,0.65,138.4,138.38,0.66]
["bitfinex","SOLUSD",1765359969000,0.65,138.41,138.38,7.88637908]
["bitfinex","SOLUSD",1765359969309,16.03386524,138.43,138.39,1.87469843]
["bitfinex","SOLUSD",1765359969511,16.68386524,138.43,138.39,2.53469843]
["bitfinex","SOLUSD",1765359969830,9.45994492,138.43,138.4,0.68]
["bitfinex","SOLUSD",1765359970629,0.65,138.43,138.4,2.55469843]
["bitfinex","SOLUSD",1765359970929,0.65,138.43,138.4,9.77987559]
["bitfinex","SOLUSD",1765359971811,0.65,138.43,138.41,0.68]
["bitfinex","SOLUSD",1765359972010,7.92,138.44,138.41,2.55469843]
["bitfinex","SOLUSD",1765359972322,7.92,138.44,138.42,0.68]
["bitfinex","SOLUSD",1765359972830,7.92,138.44,138.37,0.68]
["bitfinex","SOLUSD",1765359972831,8.80994492,138.42,138.37,0.68]
["bitfinex","SOLUSD",1765359973006,9.81960992,138.41,138.37,0.68]
["bitfinex","SOLUSD",1765359973207,17.73960992,138.41,138.37,0.68]
["bitfinex","SOLUSD",1765359973417,0.72,138.4,138.37,0.68]
["bitfinex","SOLUSD",1765359973816,0.72,138.4,138.37,7.90683666]
["bitfinex","SOLUSD",1765359975634,0.72,138.4,138.38,0.68]
["bitfinex","SOLUSD",1765359980328,0.72,138.4,138.38,7.9064391]
["bitfinex","SOLUSD",1765359981132,15.86491149,138.41,138.38,7.9064391]
["bitfinex","SOLUSD",1765359981331,7.92,138.41,138.39,0.68]
["bitfinex","SOLUSD",1765359982264,112.18,138.43,138.39,3.60536172]
["bitfinex","SOLUSD",1765359982415,7.92,138.44,138.41,2.92536172]
["bitfinex","SOLUSD",1765359982813,7.92,138.44,138.42,0.69]
["bitfinex","SOLUSD",1765359983029,8.58,138.44,138.42,0.69]
["bitfinex","SOLUSD",1765359983209,8.58,138.44,138.42,3.61536172]
["bitfinex","SOLUSD",1765359983210,7.92,138.44,138.42,3.61536172]
["bitfinex","SOLUSD",1765359984187,0.66,138.45,138.42,10.83948848]
["bitfinex","SOLUSD",1765359984328,0.66,138.47,138.43,3.61536172]
["bitfinex","SOLUSD",1765359984655,11.73530664,138.45,138.41,0.69]
["bitfinex","SOLUSD",1765359985027,0.66,138.44,138.41,0.69]
["bitfinex","SOLUSD",1765359985243,7.92,138.46,138.41,3.61536172]
["bitfinex","SOLUSD",1765359985420,0.66,138.46,138.41,3.61536172]
["bitfinex","SOLUSD",1765359985624,8.58,138.46,138.42,3.61536172]
["bitfinex","SOLUSD",1765359985817,7.92,138.47,138.44,2.92536172]
["bitfinex","SOLUSD",1765359986022,7.92,138.47,138.43,0.69]
["bitfinex","SOLUSD",1765359986221,0.66,138.46,138.43,7.91361377]
["bitfinex","SOLUSD",1765359986929,7.88230622,138.46,138.41,7.91460079]
["bitfinex","SOLUSD",1765359987128,10.80766794,138.46,138.41,7.91460079]
["bitfinex","SOLUSD",1765359987326,2.92536172,138.44,138.4,15.14527938]
["bitfinex","SOLUSD",1765359987535,0.66,138.43,138.4,15.83527938]
["bitfinex","SOLUSD",1765359988341,0.66,138.44,138.41,0.69]
["bitfinex","SOLUSD",1765359989880,0.66,138.44,138.41,7.91479118]
["bitfinex","SOLUSD",1765359992877,10.8088553,138.44,138.4,15.14522075]
["bitfinex","SOLUSD",1765359993048,10.8088553,138.44,138.4,15.83522075]
["bitfinex","SOLUSD",1765359993249,0.66,138.43,138.41,0.69]
["bitfinex","SOLUSD",1765359993445,0.66,138.43,138.41,7.91490457]
["bitfinex","SOLUSD",1765359994881,0.66,138.43,138.41,7.22490457]
["bitfinex","SOLUSD",1765359995080,2.92536172,138.42,138.38,7.91614086]
["bitfinex","SOLUSD",1765359995558,0.66,138.41,138.38,7.91614086]
["bitfinex","SOLUSD",1765359995886,0.66,138.41,138.39,7.91591297]
["bitfinex","SOLUSD",1765359996180,8.58,138.44,138.4,7.22530964]
["bitfinex","SOLUSD",1765359996358,8.58,138.44,138.4,7.91530964]
["bitfinex","SOLUSD",1765359996685,8.58,138.44,138.41,0.69]
["bitfinex","SOLUSD",1765359997060,7.92,138.44,138.41,7.91485079]
["bitfinex","SOLUSD",1765359997276,0.66,138.43,138.41,7.91485079]
["bitfinex","SOLUSD",1765359998900,7.22343761,138.44,138.4,7.22528311]
["bitfinex","SOLUSD",1765359999241,8.58,138.46,138.42,3.61536172]
["bitfinex","SOLUSD",1765359999476,0.66,138.45,138.42,0.69]
["bitfinex","SOLUSD",1765359999658,0.66,138.45,138.41,20.98764045]
["bitfinex","SOLUSD",1765359999659,0.66,138.45,138.43,0.69]
["bitfinex","SOLUSD",1765359999857,0.66,138.45,138.42,0.69]
["bitfinex","SOLUSD",1765360000472,0.66,138.45,138.42,7.91417176]
["bitfinex","SOLUSD",1765360001472,13.07371459,138.47,138.42,25.2851456]
["bitfinex","SOLUSD",1765360001779,0.66,138.46,138.43,0.69]
["bitfinex","SOLUSD",1765360002282,0.66,138.46,138.42,7.22417176]
["bitfinex","SOLUSD",1765360002458,3.58536172,138.46,138.41,7.91478356]
["bitfinex","SOLUSD",1765360002775,11.73530664,138.45,138.41,7.91478356]
["bitfinex","SOLUSD",1765360002992,3.58536172,138.44,138.39,7.91564856]
["bitfinex","SOLUSD",1765360003182,3.58536172,138.44,138.4,7.2254206]
["bitfinex","SOLUSD",1765360003386,0.66,138.43,138.39,0.69]
["bitfinex","SOLUSD",1765360003552,7.88391909,138.43,138.39,7.91580077]
["bitfinex","SOLUSD",1765360003954,0.66,138.42,138.38,7.92]
["bitfinex","SOLUSD",1765360004175,0.66,138.42,138.39,7.91589737]
["bitfinex","SOLUSD",1765360005090,0.66,138.42,138.39,7.22589737]
["bitfinex","SOLUSD",1765360005269,0.66,138.42,138.39,0.69]
["bitfinex","SOLUSD",1765360006910,10.14928081,138.43,138.38,7.22647781]
["bitfinex","SOLUSD",1765360009585,10.14928081,138.43,138.37,25.29385068]
["bitfinex","SOLUSD",1765360009789,10.14928081,138.43,138.37,28.2192124]
["bitfinex","SOLUSD",1765360011329,10.14928081,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1765360013440,11.73530664,138.42,138.37,7.22700007]
["bitfinex","SOLUSD",1765360013640,2.92536172,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1765360013831,19.65530664,138.42,138.37,7.22700007]
["bitfinex","SOLUSD",1765360014626,16.72994492,138.42,138.37,7.22700007]
["bitfinex","SOLUSD",1765360014822,26.87987996,138.42,138.37,7.22700007]
["bitfinex","SOLUSD",1765360015228,23.95451824,138.42,138.37,28.21986197]
["bitfinex","SOLUSD",1765360015541,7.92,138.42,138.38,2.92536172]
["bitfinex","SOLUSD",1765360015727,15.14439252,138.42,138.37,28.21986197]
["bitfinex","SOLUSD",1765360016317,18.06975424,138.42,138.37,28.21986197]
["bitfinex","SOLUSD",1765360016630,18.06975424,138.42,138.37,25.29450025]
["bitfinex","SOLUSD",1765360017214,18.06975424,138.42,138.37,28.21986197]
["bitfinex","SOLUSD",1765360017739,15.14439252,138.42,138.37,28.21986197]
["bitfinex","SOLUSD",1765360020049,18.06975424,138.42,138.37,28.21986197]
["bitfinex","SOLUSD",1765360020218,7.92,138.42,138.39,2.92536172]
["bitfinex","SOLUSD",1765360020621,111.52,138.44,138.39,2.92536172]
["bitfinex","SOLUSD",1765360021439,118.74369907,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1765360021942,118.74369907,138.44,138.39,2.92536172]
["bitfinex","SOLUSD",1765360021943,2.92536172,138.43,138.39,7.22574444]
["bitfinex","SOLUSD",1765360023147,16.03391913,138.43,138.38,20.99097161]
["bitfinex","SOLUSD",1765360024648,118.74357133,138.44,138.39,2.92536172]
["bitfinex","SOLUSD",1765360025320,8.80994492,138.43,138.38,28.21744942]
["bitfinex","SOLUSD",1765360025522,11.73530664,138.43,138.38,28.21744942]
["bitfinex","SOLUSD",1765360026421,18.95925347,138.43,138.38,28.21744942]
["bitfinex","SOLUSD",1765360026722,18.95925347,138.43,138.38,25.2920877]
["bitfinex","SOLUSD",1765360027018,16.03389175,138.43,138.38,28.21744942]
["bitfinex","SOLUSD",1765360027830,16.03389175,138.43,138.38,18.06560989]
["bitfinex","SOLUSD",1765360028145,16.03389175,138.43,138.38,20.99097161]
["bitfinex","SOLUSD",1765360029268,8.80994492,138.43,138.38,28.21744942]
["bitfinex","SOLUSD",1765360029445,121.66887361,138.44,138.38,28.21744942]
["bitfinex","SOLUSD",1765360029648,118.74351189,138.44,138.39,2.92536172]
["bitfinex","SOLUSD",1765360030028,118.74351189,138.44,138.38,25.2920877]
["bitfinex","SOLUSD",1765360030231,118.74351189,138.44,138.39,2.92536172]
["bitfinex","SOLUSD",1765360030950,118.74351189,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1765360031249,111.52,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1765360031951,7.92,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1765360032331,8.80994492,138.43,138.39,7.22578516]
["bitfinex","SOLUSD",1765360033748,15.14357334,138.44,138.39,7.22578516]
["bitfinex","SOLUSD",1765360033949,7.92,138.44,138.39,10.15114688]
["bitfinex","SOLUSD",1765360034151,7.92,138.44,138.39,28.21603596]
["bitfinex","SOLUSD",1765360034463,24.78239784,138.46,138.4,2.92536172]
["bitfinex","SOLUSD",1765360034748,7.92,138.46,138.39,46.25776544]
["bitfinex","SOLUSD",1765360034965,7.92,138.46,138.42,2.92536172]
["bitfinex","SOLUSD",1765360035129,121.64997668,138.51,138.43,2.92536172]
["bitfinex","SOLUSD",1765360035329,2.92536172,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1765360035541,2.92536172,138.48,138.43,7.2236246]
["bitfinex","SOLUSD",1765360035746,7.92,138.47,138.43,7.2236246]
["bitfinex","SOLUSD",1765360037258,7.92,138.47,138.43,9.09404743]
["bitfinex","SOLUSD",1765360040337,7.92,138.47,138.43,27.15371657]
["bitfinex","SOLUSD",1765360041662,7.92,138.47,138.44,9.09338624]
["bitfinex","SOLUSD",1765360041857,7.92,138.47,138.44,7.22296341]
["bitfinex","SOLUSD",1765360044149,7.92,138.47,138.43,27.15395962]
["bitfinex","SOLUSD",1765360044863,7.92,138.47,138.43,25.28353679]
["bitfinex","SOLUSD",1765360045055,7.92,138.47,138.43,27.15395962]
["bitfinex","SOLUSD",1765360046057,7.92,138.47,138.43,25.28353679]
["bitfinex","SOLUSD",1765360046358,7.92,138.47,138.43,27.15395962]
["bitfinex","SOLUSD",1765360046860,7.92,138.47,138.44,1.87042283]
["bitfinex","SOLUSD",1765360047359,7.92,138.49,138.43,25.28353679]
["bitfinex","SOLUSD",1765360047568,7.92,138.49,138.44,1.87042283]
["bitfinex","SOLUSD",1765360048362,7.92,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1765360051083,1.87042283,138.47,138.38,36.13062884]
["bitfinex","SOLUSD",1765360051364,10.68036775,138.46,138.42,7.22412516]
["bitfinex","SOLUSD",1765360051564,1.87042283,138.45,138.42,7.22412516]
["bitfinex","SOLUSD",1765360052464,9.79042283,138.46,138.41,19.93201279]
["bitfinex","SOLUSD",1765360053164,31.09893609,138.49,138.42,25.28536337]
["bitfinex","SOLUSD",1765360053366,31.09893609,138.49,138.44,1.87042283]
["bitfinex","SOLUSD",1765360053367,8.80994492,138.49,138.44,1.87042283]
["bitfinex","SOLUSD",1765360053669,7.92,138.49,138.45,1.87042283]
["bitfinex","SOLUSD",1765360054363,7.92,138.49,138.44,1.87042283]
["bitfinex","SOLUSD",1765360054753,17.01133187,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1765360054967,15.14090904,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1765360055266,7.92,138.49,138.45,25.27988443]
["bitfinex","SOLUSD",1765360055963,15.14073921,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1765360056267,17.01116204,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1765360056566,1.87042283,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1765360056769,17.01116204,138.49,138.44,9.09376868]
["bitfinex","SOLUSD",1765360057059,17.01116204,138.49,138.44,7.22334585]
["bitfinex","SOLUSD",1765360057365,17.01116204,138.49,138.44,9.09376868]
["bitfinex","SOLUSD",1765360058066,17.01116204,138.49,138.44,27.15213331]
["bitfinex","SOLUSD",1765360058263,15.14073921,138.49,138.44,27.15213331]
["bitfinex","SOLUSD",1765360058965,17.01116204,138.49,138.44,25.28171048]
["bitfinex","SOLUSD",1765360059164,17.01116204,138.49,138.44,27.15213331]
["bitfinex","SOLUSD",1765360059367,17.01116204,138.49,138.44,7.22334585]
["bitfinex","SOLUSD",1765360059561,103.6,138.52,138.44,7.22334585]
["bitfinex","SOLUSD",1765360059767,10.68036775,138.5,138.44,27.15213331]
["bitfinex","SOLUSD",1765360059971,17.9009306,138.5,138.44,27.15213331]
["bitfinex","SOLUSD",1765360060140,16.03050777,138.5,138.44,25.28171048]
["bitfinex","SOLUSD",1765360060340,17.9009306,138.5,138.44,27.15213331]
["bitfinex","SOLUSD",1765360060540,17.9009306,138.5,138.45,1.87042283]
["bitfinex","SOLUSD",1765360061452,17.9009306,138.5,138.44,27.15213331]
["bitfinex","SOLUSD",1765360062769,17.9009306,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1765360062967,8.80994492,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1765360064058,1.87042283,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1765360064253,17.90022644,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1765360064554,16.02980361,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1765360064754,17.90022644,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1765360065565,16.02980361,138.51,138.46,9.0927253]
["bitfinex","SOLUSD",1765360067068,17.90022644,138.51,138.45,19.9268935]
["bitfinex","SOLUSD",1765360067269,1.87042283,138.5,138.45,19.9268935]
["bitfinex","SOLUSD",1765360068072,1.87042283,138.5,138.45,27.14971762]
["bitfinex","SOLUSD",1765360068270,16.02980361,138.51,138.45,27.14971762]
["bitfinex","SOLUSD",1765360068569,1.87042283,138.5,138.45,27.14971762]
["bitfinex","SOLUSD",1765360068765,17.90022644,138.51,138.45,27.14971762]
["bitfinex","SOLUSD",1765360068963,1.87042283,138.49,138.44,7.22313633]
["bitfinex","SOLUSD",1765360069164,9.79042283,138.49,138.44,7.22313633]
["bitfinex","SOLUSD",1765360069371,9.79042283,138.49,138.45,7.22271832]
["bitfinex","SOLUSD",1765360070176,9.09168221,138.48,138.44,7.22315488]
["bitfinex","SOLUSD",1765360071175,7.22125938,138.48,138.44,7.22315488]
["bitfinex","SOLUSD",1765360071973,15.14093241,138.49,138.44,7.22315488]
["bitfinex","SOLUSD",1765360072172,15.14093241,138.49,138.44,9.09357771]
["bitfinex","SOLUSD",1765360073058,7.92,138.49,138.44,25.28151951]
["bitfinex","SOLUSD",1765360073678,7.92,138.49,138.45,1.87042283]
["bitfinex","SOLUSD",1765360074077,7.92,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1765360075478,15.14087808,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1765360076075,15.14087808,138.49,138.44,25.28171048]
["bitfinex","SOLUSD",1765360076266,15.14087808,138.49,138.45,1.87042283]
["bitfinex","SOLUSD",1765360077182,15.14087808,138.49,138.45,9.09274864]
["bitfinex","SOLUSD",1765360077777,7.92,138.49,138.45,9.09274864]
["bitfinex","SOLUSD",1765360080272,7.92,138.49,138.46,1.87042283]
["bitfinex","SOLUSD",1765360081278,7.92,138.49,138.47,1.87042283]
["bitfinex","SOLUSD",1765360081580,16.0298989,138.51,138.47,7.22144964]
["bitfinex","SOLUSD",1765360081581,23.9498989,138.51,138.47,7.22144964]
["bitfinex","SOLUSD",1765360082380,0.1,138.54,138.5,1.87042283]
["bitfinex","SOLUSD",1765360082583,8.90994492,138.54,138.5,1.87042283]
["bitfinex","SOLUSD",1765360082985,8.90994492,138.54,138.51,1.87042283]
["bitfinex","SOLUSD",1765360083183,0.1,138.54,138.51,1.87042283]
["bitfinex","SOLUSD",1765360083384,0.1,138.54,138.53,1.87042283]
["bitfinex","SOLUSD",1765360083584,0.1,138.54,138.53,9.08907582]
["bitfinex","SOLUSD",1765360085875,0.1,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1765360086067,0.1,138.54,138.53,9.08907582]
["bitfinex","SOLUSD",1765360088116,0.1,138.54,138.49,18.05114617]
["bitfinex","SOLUSD",1765360088395,0.1,138.54,138.5,1.87042283]
["bitfinex","SOLUSD",1765360088764,0.1,138.54,138.49,25.95114617]
["bitfinex","SOLUSD",1765360088964,0.1,138.54,138.5,1.87042283]
["bitfinex","SOLUSD",1765360089195,0.1,138.54,138.52,7.21913905]
["bitfinex","SOLUSD",1765360090578,0.1,138.54,138.52,9.08956188]
["bitfinex","SOLUSD",1765360090786,0.1,138.54,138.53,14.91751403]
["bitfinex","SOLUSD",1765360090973,0.1,138.54,138.53,22.81751403]
["bitfinex","SOLUSD",1765360091175,0.1,138.58,138.57,13.0470912]
["bitfinex","SOLUSD",1765360091474,0.1,138.58,138.57,20.9470912]
["bitfinex","SOLUSD",1765360091688,0.1,138.58,138.57,22.81751403]
["bitfinex","SOLUSD",1765360091886,0.1,138.58,138.57,20.9470912]
["bitfinex","SOLUSD",1765360092096,0.1,138.58,138.57,22.81751403]
["bitfinex","SOLUSD",1765360092402,0.1,138.58,138.57,9.77042283]
["bitfinex","SOLUSD",1765360092568,0.1,138.58,138.57,16.98699207]
["bitfinex","SOLUSD",1765360092768,0.1,138.58,138.57,9.08699207]
["bitfinex","SOLUSD",1765360093194,0.1,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1765360094184,0.1,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1765360094590,0.1,138.58,138.57,1.87042283]
["bitfinex","SOLUSD",1765360096178,0.1,138.58,138.57,9.08699207]
["bitfinex","SOLUSD",1765360098011,1e-08,138.58,138.57,9.08699207]
["bitfinex","SOLUSD",1765360098312,0.1,138.6,138.59,13.0470912]
["bitfinex","SOLUSD",1765360098606,0.1,138.6,138.59,22.81751403]
["bitfinex","SOLUSD",1765360098818,0.1,138.6,138.59,23.86068386]
["bitfinex","SOLUSD",1765360098994,0.1,138.6,138.59,23.83465662]
["bitfinex","SOLUSD",1765360099314,0.1,138.6,138.59,28.16261901]
["bitfinex","SOLUSD",1765360099475,0.1,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1765360099674,0.1,138.6,138.59,10.12912047]
["bitfinex","SOLUSD",1765360100000,0.1,138.6,138.58,7.2159747]
["bitfinex","SOLUSD",1765360100197,0.1,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1765360100404,0.1,138.6,138.59,10.12912047]
["bitfinex","SOLUSD",1765360101216,1e-08,138.6,138.59,23.85621167]
["bitfinex","SOLUSD",1765360101416,0.1,138.63,138.6,0.68]
["bitfinex","SOLUSD",1765360101730,0.1,138.63,138.62,15.96068386]
["bitfinex","SOLUSD",1765360102422,0.1,138.63,138.62,3.59359266]
["bitfinex","SOLUSD",1765360102601,0.1,138.7,138.64,13.0470912]
["bitfinex","SOLUSD",1765360102602,0.68,138.69,138.64,13.0470912]
["bitfinex","SOLUSD",1765360102802,0.78,138.68,138.67,2.91359266]
["bitfinex","SOLUSD",1765360103003,0.78,138.68,138.66,2.91359266]
["bitfinex","SOLUSD",1765360103308,0.78,138.68,138.66,10.12496448]
["bitfinex","SOLUSD",1765360104024,0.78,138.68,138.66,7.21137182]
["bitfinex","SOLUSD",1765360104230,0.1,138.68,138.67,3.59359266]
["bitfinex","SOLUSD",1765360104426,0.1,138.68,138.67,0.68]
["bitfinex","SOLUSD",1765360104725,0.1,138.68,138.67,3.59359266]
["bitfinex","SOLUSD",1765360105311,0.78,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1765360105521,0.78,138.68,138.67,18.02495777]
["bitfinex","SOLUSD",1765360105912,0.1,138.68,138.67,18.02495777]
["bitfinex","SOLUSD",1765360106618,0.1,138.68,138.67,18.70495777]
["bitfinex","SOLUSD",1765360106833,0.1,138.68,138.67,18.02495777]
["bitfinex","SOLUSD",1765360107029,0.1,138.68,138.67,15.79136511]
["bitfinex","SOLUSD",1765360107220,0.1,138.68,138.67,18.02495777]
["bitfinex","SOLUSD",1765360108608,0.1,138.68,138.67,18.68495777]
["bitfinex","SOLUSD",1765360109711,0.1,138.7,138.69,13.0470912]
["bitfinex","SOLUSD",1765360110035,0.1,138.74,138.7,8.80994492]
["bitfinex","SOLUSD",1765360110204,0.79,138.76,138.74,13.0470912]
["bitfinex","SOLUSD",1765360110205,0.1,138.76,138.74,13.0470912]
["bitfinex","SOLUSD",1765360110406,0.1,138.79,138.78,13.0470912]
["bitfinex","SOLUSD",1765360110738,0.1,138.81,138.79,8.80994492]
["bitfinex","SOLUSD",1765360110910,0.1,138.81,138.78,23.86068386]
["bitfinex","SOLUSD",1765360110911,0.1,138.81,138.8,14.38718532]
["bitfinex","SOLUSD",1765360111109,0.1,138.81,138.8,10.81359266]
["bitfinex","SOLUSD",1765360111328,0.1,138.81,138.8,8.56]
["bitfinex","SOLUSD",1765360111706,0.1,138.81,138.8,11.47359266]
["bitfinex","SOLUSD",1765360112311,0.1,138.82,138.8,27.43427652]
["bitfinex","SOLUSD",1765360112644,0.1,138.82,138.81,10.11768458]
["bitfinex","SOLUSD",1765360112826,0.1,138.82,138.81,15.29705671]
["bitfinex","SOLUSD",1765360113015,0.1,138.82,138.81,15.95705671]
["bitfinex","SOLUSD",1765360113214,0.1,138.83,138.82,21.85703612]
["bitfinex","SOLUSD",1765360113418,1e-08,138.83,138.82,29.04005599]
["bitfinex","SOLUSD",1765360113712,1e-08,138.83,138.82,29.70005599]
["bitfinex","SOLUSD",1765360113926,1e-08,138.83,138.82,38.51000091]
["bitfinex","SOLUSD",1765360114322,1e-08,138.83,138.82,45.71357388]
["bitfinex","SOLUSD",1765360114539,0.1,138.87,138.85,8.80994492]
["bitfinex","SOLUSD",1765360114739,0.1,138.87,138.85,24.80290971]
["bitfinex","SOLUSD",1765360114949,0.79,138.86,138.85,8.09296479]
["bitfinex","SOLUSD",1765360115178,0.79,138.86,138.85,15.99296479]
["bitfinex","SOLUSD",1765360115610,0.79,138.86,138.85,7.9]
["bitfinex","SOLUSD",1765360116222,0.79,138.86,138.85,15.99296479]
["bitfinex","SOLUSD",1765360116435,0.79,138.86,138.85,23.19498135]
["bitfinex","SOLUSD",1765360116856,0.1,138.86,138.85,23.19498135]
["bitfinex","SOLUSD",1765360117151,0.1,138.86,138.85,28.80910776]
["bitfinex","SOLUSD",1765360117532,0.1,138.86,138.85,36.90207255]
["bitfinex","SOLUSD",1765360118152,1e-08,138.86,138.85,45.71201747]
["bitfinex","SOLUSD",1765360118450,0.1,138.87,138.85,45.71201747]
["bitfinex","SOLUSD",1765360118623,1e-08,138.87,138.86,8.75296479]
["bitfinex","SOLUSD",1765360119026,0.1,138.89,138.88,13.0470912]
["bitfinex","SOLUSD",1765360119223,0.69,138.93,138.88,37.85000091]
["bitfinex","SOLUSD",1765360119565,0.69,138.93,138.88,13.0470912]
["bitfinex","SOLUSD",1765360119918,8.09296479,138.92,138.88,13.0470912]
["bitfinex","SOLUSD",1765360120154,8.09296479,138.91,138.85,15.29498135]
["bitfinex","SOLUSD",1765360120353,0.69,138.91,138.87,8.09296479]
["bitfinex","SOLUSD",1765360120645,0.69,138.9,138.86,7.9]
["bitfinex","SOLUSD",1765360121141,8.78296479,138.9,138.85,7.20185332]
["bitfinex","SOLUSD",1765360121345,8.09296479,138.87,138.82,7.9]
["bitfinex","SOLUSD",1765360121561,0.69,138.86,138.82,15.10354726]
["bitfinex","SOLUSD",1765360123038,0.69,138.86,138.82,23.19651205]
["bitfinex","SOLUSD",1765360123245,0.69,138.86,138.83,8.09296479]
["bitfinex","SOLUSD",1765360123733,0.69,138.86,138.82,41.20544448]
["bitfinex","SOLUSD",1765360123928,0.69,138.86,138.83,8.09296479]
["bitfinex","SOLUSD",1765360124426,0.69,138.86,138.82,41.86544448]
["bitfinex","SOLUSD",1765360124853,0.69,138.86,138.82,49.95840927]
["bitfinex","SOLUSD",1765360125056,8.09296479,138.9,138.83,21.14005599]
["bitfinex","SOLUSD",1765360125227,0.69,138.89,138.84,8.09296479]
["bitfinex","SOLUSD",1765360125431,0.69,138.89,138.85,7.88]
["bitfinex","SOLUSD",1765360125631,0.69,138.89,138.85,15.97296479]
["bitfinex","SOLUSD",1765360125865,0.69,138.92,138.88,8.09296479]
["bitfinex","SOLUSD",1765360126042,0.69,138.92,138.86,22.51703612]
["bitfinex","SOLUSD",1765360126043,0.69,138.94,138.91,8.09296479]
["bitfinex","SOLUSD",1765360126351,0.69,138.94,138.89,20.9270912]
["bitfinex","SOLUSD",1765360126556,0.69,138.94,138.89,29.02005599]
["bitfinex","SOLUSD",1765360126757,0.69,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1765360127050,0.69,138.94,138.9,15.29238883]
["bitfinex","SOLUSD",1765360127430,15.9805587,138.94,138.86,18.00347327]
["bitfinex","SOLUSD",1765360127629,15.9805587,138.94,138.89,8.09296479]
["bitfinex","SOLUSD",1765360127942,0.69,138.93,138.89,8.09296479]
["bitfinex","SOLUSD",1765360128253,8.80994492,138.92,138.87,29.02005599]
["bitfinex","SOLUSD",1765360128431,8.80994492,138.92,138.87,7.88]
["bitfinex","SOLUSD",1765360128631,7.91917275,138.91,138.87,15.08090766]
["bitfinex","SOLUSD",1765360129046,0.72,138.9,138.87,23.17387245]
["bitfinex","SOLUSD",1765360129254,0.72,138.9,138.87,15.29387245]
["bitfinex","SOLUSD",1765360129439,0.72,138.9,138.87,7.20090766]
["bitfinex","SOLUSD",1765360129740,0.72,138.9,138.87,15.29387245]
["bitfinex","SOLUSD",1765360129936,0.72,138.92,138.89,8.09296479]
["bitfinex","SOLUSD",1765360130235,0.72,138.92,138.9,8.09296479]
["bitfinex","SOLUSD",1765360130439,0.72,138.92,138.91,8.09296479]
["bitfinex","SOLUSD",1765360130630,0.72,138.92,138.9,8.09296479]
["bitfinex","SOLUSD",1765360130856,0.72,138.92,138.9,15.29205976]
["bitfinex","SOLUSD",1765360131054,0.72,138.92,138.9,7.19909497]
["bitfinex","SOLUSD",1765360131260,0.72,138.92,138.91,8.09296479]
["bitfinex","SOLUSD",1765360132043,0.72,138.92,138.91,15.29187055]
["bitfinex","SOLUSD",1765360132245,0.72,138.94,138.91,15.29187055]
["bitfinex","SOLUSD",1765360132446,0.72,138.94,138.92,8.09296479]
["bitfinex","SOLUSD",1765360132853,0.72,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765360133160,0.1,138.95,138.92,8.09296479]
["bitfinex","SOLUSD",1765360133463,0.1,138.95,138.94,8.09296479]
["bitfinex","SOLUSD",1765360134065,0.1,138.95,138.93,13.0470912]
["bitfinex","SOLUSD",1765360134382,0.1,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1765360134538,0.1,138.95,138.94,15.29031616]
["bitfinex","SOLUSD",1765360135060,0.82,138.95,138.9,34.00393196]
["bitfinex","SOLUSD",1765360135239,0.82,138.95,138.92,8.09296479]
["bitfinex","SOLUSD",1765360135440,0.82,138.95,138.92,7.19805774]
["bitfinex","SOLUSD",1765360135640,0.82,138.95,138.92,15.29102253]
["bitfinex","SOLUSD",1765360135842,0.82,138.95,138.93,8.09296479]
["bitfinex","SOLUSD",1765360136046,0.82,138.95,138.91,7.88]
["bitfinex","SOLUSD",1765360136246,0.82,138.95,138.91,23.17154422]
["bitfinex","SOLUSD",1765360136445,0.82,138.95,138.93,8.09296479]
["bitfinex","SOLUSD",1765360136645,0.82,138.95,138.92,8.09296479]
["bitfinex","SOLUSD",1765360137263,0.82,138.95,138.91,41.16880863]
["bitfinex","SOLUSD",1765360137463,0.82,138.95,138.92,8.09296479]
["bitfinex","SOLUSD",1765360137638,0.1,138.95,138.94,8.09296479]
["bitfinex","SOLUSD",1765360137833,0.82,138.95,138.94,8.09296479]
["bitfinex","SOLUSD",1765360138264,0.82,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1765360138467,0.82,138.95,138.94,15.29031616]
["bitfinex","SOLUSD",1765360139244,0.82,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1765360139464,0.1,138.95,138.94,15.29031616]
["bitfinex","SOLUSD",1765360139670,0.82,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1765360140573,0.72,139.02,138.94,90.87754266]
["bitfinex","SOLUSD",1765360140874,25.58541596,139.09,139.01,8.09296479]
["bitfinex","SOLUSD",1765360140875,15.28380732,139.07,139.01,8.09296479]
["bitfinex","SOLUSD",1765360141174,0.72,139.05,139.01,8.09296479]
["bitfinex","SOLUSD",1765360141845,8.09296479,139.03,138.98,7.88]
["bitfinex","SOLUSD",1765360142042,8.09296479,139.03,138.97,15.97296479]
["bitfinex","SOLUSD",1765360142359,7.19372706,139.01,138.97,23.16867846]
["bitfinex","SOLUSD",1765360142559,7.19372706,139.01,138.97,15.07571367]
["bitfinex","SOLUSD",1765360142765,0.72,139.0,138.97,15.07571367]
["bitfinex","SOLUSD",1765360142972,0.72,139.0,138.97,7.19571367]
["bitfinex","SOLUSD",1765360143279,0.72,139.0,138.96,7.19609822]
["bitfinex","SOLUSD",1765360143857,8.81296479,139.0,138.95,15.07673869]
["bitfinex","SOLUSD",1765360144080,8.09296479,138.98,138.92,8.09296479]
["bitfinex","SOLUSD",1765360144385,8.09296479,138.98,138.93,7.19754713]
["bitfinex","SOLUSD",1765360144548,0.72,138.97,138.93,15.29051192]
["bitfinex","SOLUSD",1765360144880,0.72,138.97,138.93,7.19754713]
["bitfinex","SOLUSD",1765360145178,0.72,138.97,138.92,15.07827541]
["bitfinex","SOLUSD",1765360145384,16.90290971,138.96,138.91,7.19857656]
["bitfinex","SOLUSD",1765360145553,0.72,138.97,138.92,15.2912389]
["bitfinex","SOLUSD",1765360145767,0.72,138.96,138.92,7.19827411]
["bitfinex","SOLUSD",1765360146021,28.84197777,138.99,138.93,8.77296479]
["bitfinex","SOLUSD",1765360146157,7.88,139.03,138.97,8.09296479]
["bitfinex","SOLUSD",1765360146356,7.88,139.03,138.95,13.0470912]
["bitfinex","SOLUSD",1765360146661,4.73420511,139.12,139.05,13.0470912]
["bitfinex","SOLUSD",1765360146662,0.72,139.12,139.05,13.0470912]
["bitfinex","SOLUSD",1765360146893,0.72,139.14,139.1,8.09296479]
["bitfinex","SOLUSD",1765360147070,0.72,139.13,139.11,8.09296479]
["bitfinex","SOLUSD",1765360147271,0.72,139.13,139.07,13.0470912]
["bitfinex","SOLUSD",1765360147272,0.72,139.13,139.1,8.09296479]
["bitfinex","SOLUSD",1765360147591,0.72,139.13,139.07,13.0470912]
["bitfinex","SOLUSD",1765360147768,7.1880391,139.12,139.07,8.09296479]
["bitfinex","SOLUSD",1765360147969,0.72,139.13,139.09,8.09296479]
["bitfinex","SOLUSD",1765360148186,0.68,139.13,139.09,8.09296479]
["bitfinex","SOLUSD",1765360148488,0.68,139.13,139.09,0.7]
["bitfinex","SOLUSD",1765360148685,0.68,139.13,139.09,8.58]
["bitfinex","SOLUSD",1765360148986,0.68,139.13,139.09,15.97296479]
["bitfinex","SOLUSD",1765360149171,0.21586366,139.21,139.1,0.7]
["bitfinex","SOLUSD",1765360149487,25.14367815,139.2,139.09,13.0470912]
["bitfinex","SOLUSD",1765360149689,25.14367815,139.2,139.09,29.02005599]
["bitfinex","SOLUSD",1765360149690,8.09296479,139.15,139.09,29.02005599]
["bitfinex","SOLUSD",1765360149861,15.27964997,139.15,139.1,7.1890726]
["bitfinex","SOLUSD",1765360150061,0.68,139.14,139.1,15.28203739]
["bitfinex","SOLUSD",1765360150300,0.68,139.14,139.09,29.02005599]
["bitfinex","SOLUSD",1765360150790,8.09296479,139.13,139.08,13.0470912]
["bitfinex","SOLUSD",1765360150967,8.09296479,139.13,139.08,20.9270912]
["bitfinex","SOLUSD",1765360151169,0.68,139.12,139.08,20.9270912]
["bitfinex","SOLUSD",1765360151389,0.68,139.12,139.05,8.09296479]
["bitfinex","SOLUSD",1765360151683,0.68,139.12,139.09,7.18956445]
["bitfinex","SOLUSD",1765360151896,0.68,139.12,139.05,28.11866123]
["bitfinex","SOLUSD",1765360151897,15.96101514,139.12,139.05,28.11866123]
["bitfinex","SOLUSD",1765360152187,8.09296479,139.11,139.05,15.07157003]
["bitfinex","SOLUSD",1765360152390,0.68,139.11,139.05,15.07157003]
["bitfinex","SOLUSD",1765360152590,8.77296479,139.1,139.05,15.07157003]
["bitfinex","SOLUSD",1765360152988,0.68,139.09,139.05,23.16453482]
["bitfinex","SOLUSD",1765360153173,0.68,139.12,139.06,0.7]
["bitfinex","SOLUSD",1765360153378,0.68,139.12,139.07,8.09296479]
["bitfinex","SOLUSD",1765360153674,0.68,139.12,139.08,15.97296479]
["bitfinex","SOLUSD",1765360154176,0.68,139.12,139.08,16.67296479]
["bitfinex","SOLUSD",1765360154377,0.68,139.12,139.08,8.58]
["bitfinex","SOLUSD",1765360154574,8.77296479,139.14,139.08,16.67296479]
["bitfinex","SOLUSD",1765360154776,0.68,139.14,139.08,16.67296479]
["bitfinex","SOLUSD",1765360155001,0.68,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1765360155371,39.81992458,139.18,139.11,8.58]
["bitfinex","SOLUSD",1765360155372,0.68,139.17,139.11,8.58]
["bitfinex","SOLUSD",1765360155589,0.68,139.17,139.12,8.09296479]
["bitfinex","SOLUSD",1765360155793,15.95860658,139.17,139.11,7.88]
["bitfinex","SOLUSD",1765360156085,8.77296479,139.17,139.11,15.97296479]
["bitfinex","SOLUSD",1765360156283,0.68,139.17,139.11,8.58]
["bitfinex","SOLUSD",1765360156483,0.68,139.17,139.12,8.09296479]
["bitfinex","SOLUSD",1765360156681,0.68,139.17,139.13,8.09296479]
["bitfinex","SOLUSD",1765360156886,0.68,139.17,139.11,8.58]
["bitfinex","SOLUSD",1765360157092,15.95867831,139.17,139.11,15.97296479]
["bitfinex","SOLUSD",1765360157398,8.09296479,139.16,139.11,7.88]
["bitfinex","SOLUSD",1765360157571,0.68,139.16,139.11,7.88]
["bitfinex","SOLUSD",1765360157769,8.09296479,139.14,139.09,7.18943675]
["bitfinex","SOLUSD",1765360157972,0.68,139.15,139.09,15.06943675]
["bitfinex","SOLUSD",1765360157973,8.77296479,139.15,139.09,15.06943675]
["bitfinex","SOLUSD",1765360158179,0.7,139.14,139.09,23.16240154]
["bitfinex","SOLUSD",1765360158387,8.79296479,139.14,139.09,15.06943675]
["bitfinex","SOLUSD",1765360158772,0.7,139.13,139.06,8.09296479]
["bitfinex","SOLUSD",1765360158974,8.09296479,139.12,139.06,15.2841053]
["bitfinex","SOLUSD",1765360159277,15.2814752,139.12,139.06,7.19114051]
["bitfinex","SOLUSD",1765360159474,0.7,139.11,139.06,7.19114051]
["bitfinex","SOLUSD",1765360159700,0.7,139.11,139.05,15.07151391]
["bitfinex","SOLUSD",1765360159701,8.09296479,139.1,139.05,15.07151391]
["bitfinex","SOLUSD",1765360159883,8.09296479,139.09,139.05,7.19151391]
["bitfinex","SOLUSD",1765360160221,7.18851041,139.12,138.99,0.7]
["bitfinex","SOLUSD",1765360160222,8.09296479,139.07,138.99,0.7]
["bitfinex","SOLUSD",1765360160498,8.80994492,139.09,139.01,8.09296479]
["bitfinex","SOLUSD",1765360160797,4.82998266,139.06,139.01,7.19359008]
["bitfinex","SOLUSD",1765360161218,0.7,139.05,139.01,7.19359008]
["bitfinex","SOLUSD",1765360161715,4.82998266,139.04,139.0,7.19424454]
["bitfinex","SOLUSD",1765360162080,0.7,139.06,139.0,30.70983871]
["bitfinex","SOLUSD",1765360162386,0.7,139.05,138.99,7.19465283]
["bitfinex","SOLUSD",1765360162589,4.82998266,139.03,138.99,7.19465283]
["bitfinex","SOLUSD",1765360162988,8.80994492,139.07,139.0,7.19423568]
["bitfinex","SOLUSD",1765360163300,5.52998266,139.06,138.99,7.19476221]
["bitfinex","SOLUSD",1765360163813,0.7,139.05,139.0,4.82998266]
["bitfinex","SOLUSD",1765360163976,0.7,139.07,139.0,1.2]
["bitfinex","SOLUSD",1765360164176,0.7,139.07,139.01,0.7]
["bitfinex","SOLUSD",1765360164495,0.7,139.07,139.02,4.82998266]
["bitfinex","SOLUSD",1765360164998,0.7,139.07,139.02,12.02319227]
["bitfinex","SOLUSD",1765360165300,0.7,139.07,139.03,4.82998266]
["bitfinex","SOLUSD",1765360165987,0.7,139.07,139.02,12.02319227]
["bitfinex","SOLUSD",1765360166783,4.82998266,139.06,139.01,7.19363584]
["bitfinex","SOLUSD",1765360166983,12.02184138,139.05,139.01,7.19363584]
["bitfinex","SOLUSD",1765360167304,7.19185872,139.05,139.01,7.19363584]
["bitfinex","SOLUSD",1765360167476,5.52998266,139.04,138.98,18.68693699]
["bitfinex","SOLUSD",1765360167673,4.82998266,139.03,138.99,7.19462106]
["bitfinex","SOLUSD",1765360167897,5.52998266,139.03,138.99,7.19462106]
["bitfinex","SOLUSD",1765360168102,5.52998266,139.03,138.97,7.88]
["bitfinex","SOLUSD",1765360168103,5.52998266,139.02,138.97,7.88]
["bitfinex","SOLUSD",1765360168304,0.7,139.02,138.96,7.19626037]
["bitfinex","SOLUSD",1765360168479,0.7,139.01,138.96,7.19626037]
["bitfinex","SOLUSD",1765360168674,5.52998266,139.01,138.96,12.02624303]
["bitfinex","SOLUSD",1765360168878,0.7,139.0,138.96,7.19626037]
["bitfinex","SOLUSD",1765360169129,0.7,139.0,138.95,25.18891687]
["bitfinex","SOLUSD",1765360169330,7.89432759,139.0,138.95,25.88891687]
["bitfinex","SOLUSD",1765360169621,0.7,138.99,138.95,12.02681605]
["bitfinex","SOLUSD",1765360169985,0.7,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1765360170184,5.52998266,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1765360170600,5.52998266,138.98,138.94,7.88]
["bitfinex","SOLUSD",1765360170775,4.82998266,138.97,138.93,7.19779323]
["bitfinex","SOLUSD",1765360170985,4.82998266,138.96,138.92,7.1982185]
["bitfinex","SOLUSD",1765360171180,5.52998266,138.96,138.92,7.1982185]
["bitfinex","SOLUSD",1765360171412,0.7,138.95,138.92,7.1982185]
["bitfinex","SOLUSD",1765360171607,0.7,138.95,138.91,7.88]
["bitfinex","SOLUSD",1765360171809,0.7,138.95,138.91,15.07871093]
["bitfinex","SOLUSD",1765360171996,0.7,138.95,138.91,19.90869359]
["bitfinex","SOLUSD",1765360172197,5.52998266,138.95,138.91,15.07871093]
["bitfinex","SOLUSD",1765360172414,4.82998266,138.94,138.91,7.88]
["bitfinex","SOLUSD",1765360172589,0.7,138.95,138.91,19.908737]
["bitfinex","SOLUSD",1765360172909,17.99050803,138.97,138.93,4.82998266]
["bitfinex","SOLUSD",1765360172910,0.7,138.97,138.93,4.82998266]
["bitfinex","SOLUSD",1765360173302,0.7,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1765360174022,7.89583238,138.97,138.91,25.87726441]
["bitfinex","SOLUSD",1765360174204,7.89583238,138.97,138.92,4.82998266]
["bitfinex","SOLUSD",1765360174711,0.7,138.97,138.93,12.0277589]
["bitfinex","SOLUSD",1765360175292,7.89487881,138.99,138.93,25.89244981]
["bitfinex","SOLUSD",1765360175593,7.89487881,138.99,138.94,4.82998266]
["bitfinex","SOLUSD",1765360175797,0.7,138.98,138.93,30.72243247]
["bitfinex","SOLUSD",1765360176002,0.7,138.98,138.93,25.89244981]
["bitfinex","SOLUSD",1765360176324,5.52998266,138.98,138.93,7.19777624]
["bitfinex","SOLUSD",1765360176504,0.7,138.98,138.93,7.19777624]
["bitfinex","SOLUSD",1765360176816,5.52998266,138.97,138.93,7.19777624]
["bitfinex","SOLUSD",1765360177008,0.7,138.97,138.93,7.19777624]
["bitfinex","SOLUSD",1765360177209,0.7,138.96,138.93,7.19777624]
["bitfinex","SOLUSD",1765360177411,7.89636494,138.96,138.92,7.19819529]
["bitfinex","SOLUSD",1765360177822,0.7,138.95,138.92,7.19819529]
["bitfinex","SOLUSD",1765360178508,7.89686119,138.95,138.91,15.07873116]
["bitfinex","SOLUSD",1765360178705,0.7,138.97,138.92,4.82998266]
["bitfinex","SOLUSD",1765360178907,0.7,138.95,138.92,4.82998266]
["bitfinex","SOLUSD",1765360179107,0.7,138.95,138.91,33.77599557]
["bitfinex","SOLUSD",1765360179632,4.82998266,138.98,138.91,33.77599557]
["bitfinex","SOLUSD",1765360179633,0.7,138.98,138.92,0.7]
["bitfinex","SOLUSD",1765360179929,0.7,138.98,138.93,4.82998266]
["bitfinex","SOLUSD",1765360180125,12.02440944,139.0,138.94,5.52998266]
["bitfinex","SOLUSD",1765360180294,0.7,139.0,138.94,13.7470912]
["bitfinex","SOLUSD",1765360180496,0.7,139.02,138.99,4.82998266]
["bitfinex","SOLUSD",1765360180697,0.7,139.02,138.98,4.82998266]
["bitfinex","SOLUSD",1765360181102,7.89326264,139.02,138.97,4.82998266]
["bitfinex","SOLUSD",1765360181715,0.7,139.01,138.96,30.01708685]
["bitfinex","SOLUSD",1765360181918,0.7,139.01,138.97,4.82998266]
["bitfinex","SOLUSD",1765360182309,5.52998266,139.01,138.96,30.01708685]
["bitfinex","SOLUSD",1765360182520,12.72378732,139.01,138.96,25.18710419]
["bitfinex","SOLUSD",1765360182822,0.7,139.0,138.97,4.82998266]
["bitfinex","SOLUSD",1765360183710,0.7,139.02,138.98,4.82998266]
["bitfinex","SOLUSD",1765360184024,0.7,139.02,138.97,0.7]
["bitfinex","SOLUSD",1765360184230,0.7,139.02,138.97,4.82998266]
["bitfinex","SOLUSD",1765360184606,7.19372706,139.01,138.97,12.02547704]
["bitfinex","SOLUSD",1765360184796,4.82998266,139.0,138.94,43.74987794]
["bitfinex","SOLUSD",1765360185001,5.52998266,139.0,138.94,31.40278674]
["bitfinex","SOLUSD",1765360185225,0.7,138.99,138.96,4.82998266]
["bitfinex","SOLUSD",1765360185425,0.7,138.99,138.94,7.19724726]
["bitfinex","SOLUSD",1765360185616,0.7,138.99,138.95,7.19675885]
["bitfinex","SOLUSD",1765360185926,0.7,138.99,138.94,7.19714087]
["bitfinex","SOLUSD",1765360186429,5.52998266,138.99,138.94,4.82998266]
["bitfinex","SOLUSD",1765360186616,7.19527989,138.98,138.93,12.02782583]
["bitfinex","SOLUSD",1765360187018,0.7,138.97,138.93,12.02782583]
["bitfinex","SOLUSD",1765360188733,7.89607906,138.97,138.93,12.02782583]
["bitfinex","SOLUSD",1765360189121,0.72,138.96,138.93,12.02782583]
["bitfinex","SOLUSD",1765360191707,0.72,138.94,138.91,12.02885143]
["bitfinex","SOLUSD",1765360192119,7.91739106,138.94,138.91,12.02885143]
["bitfinex","SOLUSD",1765360192526,7.91739106,138.94,138.91,7.19886877]
["bitfinex","SOLUSD",1765360192733,0.72,138.94,138.91,7.19886877]
["bitfinex","SOLUSD",1765360192930,0.72,138.94,138.91,12.02885143]
["bitfinex","SOLUSD",1765360193135,0.72,138.94,138.91,7.19886877]
["bitfinex","SOLUSD",1765360193352,0.72,138.94,138.9,0.7]
["bitfinex","SOLUSD",1765360193516,0.72,138.94,138.88,0.7]
["bitfinex","SOLUSD",1765360193517,7.91741289,138.94,138.88,0.7]
["bitfinex","SOLUSD",1765360193849,7.19702507,138.95,138.91,4.82998266]
["bitfinex","SOLUSD",1765360194145,7.19702507,138.95,138.91,12.02882815]
["bitfinex","SOLUSD",1765360194457,7.91702507,138.95,138.91,12.72882815]
["bitfinex","SOLUSD",1765360195045,7.91702507,138.95,138.88,0.7]
["bitfinex","SOLUSD",1765360195046,5.54998266,138.94,138.88,0.7]
["bitfinex","SOLUSD",1765360195212,5.54998266,138.94,138.88,5.52998266]
["bitfinex","SOLUSD",1765360195413,0.72,138.93,138.88,0.7]
["bitfinex","SOLUSD",1765360195715,0.72,138.93,138.88,5.52998266]
["bitfinex","SOLUSD",1765360195921,0.72,138.93,138.88,0.7]
["bitfinex","SOLUSD",1765360196138,7.19838756,138.92,138.88,7.9000975]
["bitfinex","SOLUSD",1765360196318,7.19838756,138.92,138.88,12.73008016]
["bitfinex","SOLUSD",1765360196516,7.91838756,138.92,138.88,12.73008016]
["bitfinex","SOLUSD",1765360197641,0.72,138.91,138.88,7.2000975]
["bitfinex","SOLUSD",1765360197814,0.72,138.91,138.86,20.61119705]
["bitfinex","SOLUSD",1765360198126,0.72,138.91,138.87,12.03085302]
["bitfinex","SOLUSD",1765360198825,0.72,138.91,138.87,7.20087036]
["bitfinex","SOLUSD",1765360199025,0.72,138.91,138.87,12.03085302]
["bitfinex","SOLUSD",1765360199230,0.72,138.91,138.87,7.20087036]
["bitfinex","SOLUSD",1765360199442,0.72,138.91,138.86,15.78127667]
["bitfinex","SOLUSD",1765360199738,0.72,138.91,138.83,13.0470912]
["bitfinex","SOLUSD",1765360199739,7.19942404,138.9,138.84,0.7]
["bitfinex","SOLUSD",1765360199945,4.82998266,138.89,138.84,4.82998266]
["bitfinex","SOLUSD",1765360200129,5.54998266,138.89,138.83,5.52998266]
["bitfinex","SOLUSD",1765360200320,0.72,138.88,138.83,5.52998266]
["bitfinex","SOLUSD",1765360200521,0.72,138.88,138.83,12.73266526]
["bitfinex","SOLUSD",1765360200721,5.54998266,138.88,138.83,4.82998266]
["bitfinex","SOLUSD",1765360200920,4.82998266,138.86,138.81,8.58]
["bitfinex","SOLUSD",1765360201118,4.82998266,138.84,138.79,0.2]
["bitfinex","SOLUSD",1765360201430,4.82998266,138.83,138.79,0.2]
["bitfinex","SOLUSD",1765360201633,7.92398801,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765360202019,7.20398801,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765360202314,0.72,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360202556,0.72,138.84,138.8,4.82998266]
["bitfinex","SOLUSD",1765360202728,0.72,138.89,138.83,4.82998266]
["bitfinex","SOLUSD",1765360203042,5.54998266,138.89,138.84,4.82998266]
["bitfinex","SOLUSD",1765360203427,0.72,138.88,138.84,4.82998266]
["bitfinex","SOLUSD",1765360203745,7.20097933,138.87,138.81,7.90360141]
["bitfinex","SOLUSD",1765360204232,7.92097933,138.87,138.83,4.82998266]
["bitfinex","SOLUSD",1765360204735,0.72,138.86,138.83,4.82998266]
["bitfinex","SOLUSD",1765360205119,0.72,138.86,138.81,7.90360141]
["bitfinex","SOLUSD",1765360205323,0.72,138.86,138.82,4.82998266]
["bitfinex","SOLUSD",1765360205943,30.75560785,138.86,138.8,15.08444741]
["bitfinex","SOLUSD",1765360206145,38.63560785,138.86,138.8,19.91443007]
["bitfinex","SOLUSD",1765360206360,0.72,138.85,138.81,4.82998266]
["bitfinex","SOLUSD",1765360207821,7.20409192,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360208527,7.89409192,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360208732,7.20350076,138.83,138.8,4.82998266]
["bitfinex","SOLUSD",1765360209119,7.20350076,138.83,138.79,0.91]
["bitfinex","SOLUSD",1765360209120,9.49994492,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765360209315,14.32992758,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765360209528,0.69,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360210043,7.20461095,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360210258,16.01455587,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360210434,21.53453853,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360210639,16.70455587,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360210948,21.53453853,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360212229,16.70455587,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360212429,21.53453853,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360214627,16.01455587,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360215034,7.20424055,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360215328,7.89424055,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360215523,15.0837495,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765360215727,15.7737495,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765360215929,15.0837495,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765360216146,16.01316661,138.83,138.8,4.82998266]
["bitfinex","SOLUSD",1765360216337,0.69,138.84,138.81,4.82998266]
["bitfinex","SOLUSD",1765360216338,7.88,138.84,138.81,4.82998266]
["bitfinex","SOLUSD",1765360216537,15.08262717,138.84,138.8,0.71]
["bitfinex","SOLUSD",1765360216753,15.08262717,138.84,138.8,5.53998266]
["bitfinex","SOLUSD",1765360216995,15.08262717,138.84,138.81,0.71]
["bitfinex","SOLUSD",1765360217663,15.08262717,138.84,138.8,12.03443378]
["bitfinex","SOLUSD",1765360217956,15.77262717,138.84,138.8,12.74443378]
["bitfinex","SOLUSD",1765360218456,9.48994492,138.83,138.79,0.2]
["bitfinex","SOLUSD",1765360218653,19.91260983,138.84,138.8,7.20451712]
["bitfinex","SOLUSD",1765360218864,15.08262717,138.84,138.8,12.70449978]
["bitfinex","SOLUSD",1765360219169,15.08262717,138.84,138.81,0.67]
["bitfinex","SOLUSD",1765360219345,16.01148234,138.86,138.83,4.82998266]
["bitfinex","SOLUSD",1765360219662,23.89148234,138.86,138.83,4.82998266]
["bitfinex","SOLUSD",1765360219957,7.88,138.86,138.84,4.82998266]
["bitfinex","SOLUSD",1765360220149,7.88078157,138.88,138.84,5.49998266]
["bitfinex","SOLUSD",1765360220348,15.76078157,138.88,138.84,5.49998266]
["bitfinex","SOLUSD",1765360220739,8.77435514,138.87,138.83,7.20293473]
["bitfinex","SOLUSD",1765360220944,0.68,138.87,138.83,7.87293473]
["bitfinex","SOLUSD",1765360221144,0.68,138.87,138.82,15.29772814]
["bitfinex","SOLUSD",1765360221145,0.68,138.86,138.82,15.29772814]
["bitfinex","SOLUSD",1765360221346,0.68,138.86,138.82,15.96772814]
["bitfinex","SOLUSD",1765360221540,0.68,138.86,138.82,8.76435514]
["bitfinex","SOLUSD",1765360221849,33.08193364,138.88,138.83,8.76435514]
["bitfinex","SOLUSD",1765360221850,16.01131128,138.87,138.83,8.76435514]
["bitfinex","SOLUSD",1765360222468,16.69131128,138.87,138.83,0.67]
["bitfinex","SOLUSD",1765360222642,16.69131128,138.87,138.84,8.09435514]
["bitfinex","SOLUSD",1765360223546,16.69131128,138.87,138.83,15.96725776]
["bitfinex","SOLUSD",1765360224368,17.99655723,138.92,138.86,8.09435514]
["bitfinex","SOLUSD",1765360224553,8.80994492,138.91,138.84,33.75858815]
["bitfinex","SOLUSD",1765360224756,8.80994492,138.91,138.88,8.09435514]
["bitfinex","SOLUSD",1765360224945,16.00927582,138.91,138.87,8.09435514]
["bitfinex","SOLUSD",1765360225471,16.68927582,138.91,138.87,8.76435514]
["bitfinex","SOLUSD",1765360225858,8.77435514,138.9,138.85,15.29618846]
["bitfinex","SOLUSD",1765360226172,8.56,138.9,138.86,0.67]
["bitfinex","SOLUSD",1765360226667,9.48994492,138.89,138.85,8.76435514]
["bitfinex","SOLUSD",1765360226874,15.07986742,138.9,138.86,8.76435514]
["bitfinex","SOLUSD",1765360227073,15.07986742,138.9,138.87,8.09435514]
["bitfinex","SOLUSD",1765360227277,15.07986742,138.9,138.87,8.76435514]
["bitfinex","SOLUSD",1765360228242,15.07986742,138.9,138.87,0.67]
["bitfinex","SOLUSD",1765360228868,15.07986742,138.9,138.86,15.2957229]
["bitfinex","SOLUSD",1765360229163,15.75986742,138.9,138.86,8.76435514]
["bitfinex","SOLUSD",1765360229366,8.80994492,138.9,138.85,0.67]
["bitfinex","SOLUSD",1765360229566,0.68,138.89,138.85,0.67]
["bitfinex","SOLUSD",1765360229738,8.77435514,138.89,138.84,15.29657481]
["bitfinex","SOLUSD",1765360229943,0.68,138.88,138.84,15.96657481]
["bitfinex","SOLUSD",1765360230153,8.09435514,138.86,138.81,7.87374416]
["bitfinex","SOLUSD",1765360230353,8.09435514,138.86,138.82,7.87348466]
["bitfinex","SOLUSD",1765360230354,0.68,138.86,138.82,7.87348466]
["bitfinex","SOLUSD",1765360231467,15.97618158,138.86,138.82,0.67]
["bitfinex","SOLUSD",1765360231641,15.97618158,138.86,138.81,7.20387951]
["bitfinex","SOLUSD",1765360231844,15.97618158,138.86,138.81,7.87387951]
["bitfinex","SOLUSD",1765360232063,15.97618158,138.86,138.81,7.20387951]
["bitfinex","SOLUSD",1765360232278,15.97618158,138.86,138.82,0.67]
["bitfinex","SOLUSD",1765360232460,15.29618158,138.86,138.82,0.67]
["bitfinex","SOLUSD",1765360232766,8.77435514,138.85,138.81,7.20400487]
["bitfinex","SOLUSD",1765360233146,0.68,138.84,138.81,7.20400487]
["bitfinex","SOLUSD",1765360233346,0.68,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1765360233581,8.77435514,138.84,138.8,7.87461095]
["bitfinex","SOLUSD",1765360233813,15.97715291,138.84,138.8,0.67]
["bitfinex","SOLUSD",1765360234149,8.77435514,138.83,138.79,8.07507448]
["bitfinex","SOLUSD",1765360234577,0.68,138.83,138.79,8.07507448]
["bitfinex","SOLUSD",1765360235177,24.78430006,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765360235562,8.77435514,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360236060,8.09435514,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360236264,16.68994492,138.82,138.79,0.87]
["bitfinex","SOLUSD",1765360236575,16.68994492,138.82,138.79,16.16920816]
["bitfinex","SOLUSD",1765360236576,7.88,138.82,138.79,16.16920816]
["bitfinex","SOLUSD",1765360236878,15.08274987,138.84,138.8,0.67]
["bitfinex","SOLUSD",1765360237085,15.08274987,138.84,138.8,8.76435514]
["bitfinex","SOLUSD",1765360237379,15.08274987,138.84,138.8,7.87444914]
["bitfinex","SOLUSD",1765360237586,15.08274987,138.84,138.81,0.67]
["bitfinex","SOLUSD",1765360237950,15.76274987,138.84,138.8,7.20444914]
["bitfinex","SOLUSD",1765360238158,15.76274987,138.84,138.8,7.87444914]
["bitfinex","SOLUSD",1765360238355,15.08274987,138.84,138.81,0.67]
["bitfinex","SOLUSD",1765360238551,7.88,138.84,138.81,0.67]
["bitfinex","SOLUSD",1765360238752,15.08265884,138.84,138.81,0.67]
["bitfinex","SOLUSD",1765360240165,15.76265884,138.84,138.79,8.07500891]
["bitfinex","SOLUSD",1765360240366,0.68,138.83,138.79,8.07500891]
["bitfinex","SOLUSD",1765360240557,0.68,138.83,138.8,0.67]
["bitfinex","SOLUSD",1765360240758,8.77435514,138.83,138.79,0.87]
["bitfinex","SOLUSD",1765360241472,8.09435514,138.83,138.79,0.87]
["bitfinex","SOLUSD",1765360241674,24.78815965,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765360242251,16.01380451,138.82,138.79,0.87]
["bitfinex","SOLUSD",1765360242447,0.68,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360244188,7.88410492,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360244489,7.20410492,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360244778,7.88410492,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360245665,15.08410492,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360245872,0.68,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360246265,7.88461095,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360246961,7.88,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360247278,7.88,138.81,138.79,0.87]
["bitfinex","SOLUSD",1765360247475,7.88,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360247984,15.08415067,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360248561,15.77415067,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360248761,9.49994492,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360248961,17.59430006,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360250063,8.80994492,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360250466,16.01455587,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360250668,7.88,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360250873,8.57,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360251077,15.77413762,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360251497,23.86849276,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360251691,23.17849276,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360251998,9.49994492,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360252583,16.70455587,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360254279,24.79891101,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360255924,16.70455587,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360256068,16.01455587,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360256270,16.69455587,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360259187,24.78891101,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360260881,16.69455587,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360261077,24.78891101,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360261694,16.69455587,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360262040,24.78891101,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360263800,16.69455587,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360264009,24.78891101,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360264801,16.01455587,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765360265703,16.01314697,138.83,138.79,9.00435514]
["bitfinex","SOLUSD",1765360265887,7.9,138.82,138.8,8.09435514]
["bitfinex","SOLUSD",1765360266213,7.9,138.82,138.8,8.80435514]
["bitfinex","SOLUSD",1765360266390,7.9,138.82,138.81,0.71]
["bitfinex","SOLUSD",1765360267097,7.9,138.82,138.81,8.80435514]
["bitfinex","SOLUSD",1765360267605,7.9,138.83,138.81,8.80435514]
["bitfinex","SOLUSD",1765360267795,7.9,138.83,138.82,8.80435514]
["bitfinex","SOLUSD",1765360267989,7.88221147,138.85,138.82,8.80435514]
["bitfinex","SOLUSD",1765360268191,15.78221147,138.85,138.82,0.71]
["bitfinex","SOLUSD",1765360268592,9.48994492,138.84,138.8,8.80435514]
["bitfinex","SOLUSD",1765360269304,9.48994492,138.84,138.81,0.71]
["bitfinex","SOLUSD",1765360270810,15.78305409,138.83,138.79,9.00435514]
["bitfinex","SOLUSD",1765360271015,15.10305409,138.83,138.8,8.80435514]
["bitfinex","SOLUSD",1765360271896,15.78305409,138.83,138.8,8.80435514]
["bitfinex","SOLUSD",1765360272912,15.10305409,138.83,138.8,8.80435514]
["bitfinex","SOLUSD",1765360273091,15.10305409,138.83,138.81,0.71]
["bitfinex","SOLUSD",1765360273488,7.9,138.83,138.82,8.09435514]
["bitfinex","SOLUSD",1765360273918,7.9,138.83,138.82,0.72]
["bitfinex","SOLUSD",1765360275010,7.9,138.83,138.82,8.81435514]
["bitfinex","SOLUSD",1765360275315,7.9,138.83,138.8,7.20431852]
["bitfinex","SOLUSD",1765360275316,15.10307282,138.83,138.81,0.72]
["bitfinex","SOLUSD",1765360275815,15.10307282,138.83,138.8,8.09435514]
["bitfinex","SOLUSD",1765360276019,15.78307282,138.83,138.8,8.81435514]
["bitfinex","SOLUSD",1765360276395,15.10307282,138.83,138.8,8.81435514]
["bitfinex","SOLUSD",1765360277524,15.10307282,138.83,138.81,8.81435514]
["bitfinex","SOLUSD",1765360277735,7.9,138.83,138.82,8.09435514]
["bitfinex","SOLUSD",1765360277903,7.9,138.83,138.82,8.81435514]
["bitfinex","SOLUSD",1765360278505,7.20218644,138.85,138.82,8.81435514]
["bitfinex","SOLUSD",1765360278838,7.88,138.85,138.83,8.81435514]
["bitfinex","SOLUSD",1765360279044,103.6,138.87,138.84,8.09435514]
["bitfinex","SOLUSD",1765360279317,118.6812016,138.87,138.85,8.09435514]
["bitfinex","SOLUSD",1765360279618,118.6812016,138.87,138.85,8.81435514]
["bitfinex","SOLUSD",1765360280511,7.88,138.87,138.86,8.09435514]
["bitfinex","SOLUSD",1765360280713,7.88,138.87,138.86,8.81435514]
["bitfinex","SOLUSD",1765360281597,16.0100995,138.89,138.86,8.81435514]
["bitfinex","SOLUSD",1765360281801,7.88,138.88,138.86,8.81435514]
["bitfinex","SOLUSD",1765360282727,15.08051284,138.88,138.84,7.20233974]
["bitfinex","SOLUSD",1765360282902,9.52994492,138.87,138.8,7.20442883]
["bitfinex","SOLUSD",1765360283109,7.88,138.86,138.81,5.56051691]
["bitfinex","SOLUSD",1765360283307,8.6,138.86,138.81,5.56051691]
["bitfinex","SOLUSD",1765360283507,8.6,138.86,138.82,0.72]
["bitfinex","SOLUSD",1765360283726,8.6,138.86,138.82,5.56051691]
["bitfinex","SOLUSD",1765360283925,7.88,138.86,138.83,5.56051691]
["bitfinex","SOLUSD",1765360284122,103.6,138.92,138.85,4.84051691]
["bitfinex","SOLUSD",1765360284311,103.6,138.92,138.88,4.84051691]
["bitfinex","SOLUSD",1765360284512,125.2470912,138.92,138.89,0.72]
["bitfinex","SOLUSD",1765360284714,16.00885068,138.91,138.89,0.72]
["bitfinex","SOLUSD",1765360285111,16.00885068,138.91,138.88,1.85809714]
["bitfinex","SOLUSD",1765360285425,16.00885068,138.91,138.88,2.57809714]
["bitfinex","SOLUSD",1765360285603,16.00885068,138.91,138.89,0.72]
["bitfinex","SOLUSD",1765360285604,7.19890576,138.91,138.89,0.72]
["bitfinex","SOLUSD",1765360285800,119.39848969,138.92,138.89,0.72]
["bitfinex","SOLUSD",1765360286621,137.39445859,138.92,138.87,9.77889762]
["bitfinex","SOLUSD",1765360286828,1.85809714,138.9,138.84,0.72]
["bitfinex","SOLUSD",1765360287010,7.88,138.89,138.85,0.72]
["bitfinex","SOLUSD",1765360287417,8.6,138.89,138.85,0.72]
["bitfinex","SOLUSD",1765360287617,0.72,138.88,138.83,2.57809714]
["bitfinex","SOLUSD",1765360287823,8.80994492,138.87,138.83,0.72]
["bitfinex","SOLUSD",1765360288024,7.88,138.86,138.83,0.72]
["bitfinex","SOLUSD",1765360288227,7.88,138.86,138.83,2.57809714]
["bitfinex","SOLUSD",1765360289318,15.08172724,138.86,138.83,2.57809714]
["bitfinex","SOLUSD",1765360289637,7.88,138.86,138.84,0.72]
["bitfinex","SOLUSD",1765360289818,7.88,138.86,138.84,2.57809714]
["bitfinex","SOLUSD",1765360290025,7.88,138.86,138.85,0.72]
["bitfinex","SOLUSD",1765360291033,7.20002003,138.89,138.85,2.57809714]
["bitfinex","SOLUSD",1765360291223,15.08002003,138.89,138.86,2.57809714]
["bitfinex","SOLUSD",1765360291419,7.88,138.89,138.88,1.85809714]
["bitfinex","SOLUSD",1765360291734,118.67898357,138.91,138.88,2.57809714]
["bitfinex","SOLUSD",1765360292238,119.39898357,138.91,138.88,2.57809714]
["bitfinex","SOLUSD",1765360292837,119.39898357,138.91,138.88,5.55919173]
["bitfinex","SOLUSD",1765360293010,119.39898357,138.91,138.88,0.72]
["bitfinex","SOLUSD",1765360293206,7.91748714,138.94,138.9,4.83919173]
["bitfinex","SOLUSD",1765360293405,17.99265704,138.95,138.89,0.72]
["bitfinex","SOLUSD",1765360293406,15.07704572,138.95,138.92,4.83919173]
["bitfinex","SOLUSD",1765360293625,15.07704572,138.95,138.93,4.83919173]
["bitfinex","SOLUSD",1765360293946,7.915956,138.97,138.94,4.83919173]
["bitfinex","SOLUSD",1765360294108,15.075956,138.97,138.94,0.72]
["bitfinex","SOLUSD",1765360294314,0.72,138.96,138.92,5.55919173]
["bitfinex","SOLUSD",1765360294712,7.91660153,138.96,138.92,12.75755309]
["bitfinex","SOLUSD",1765360295029,7.91660153,138.96,138.92,5.55919173]
["bitfinex","SOLUSD",1765360295335,0.72,138.95,138.91,12.03794778]
["bitfinex","SOLUSD",1765360295539,0.72,138.95,138.91,0.72]
["bitfinex","SOLUSD",1765360296727,7.19735137,138.94,138.91,5.55919173]
["bitfinex","SOLUSD",1765360296919,7.19735137,138.94,138.91,0.72]
["bitfinex","SOLUSD",1765360297338,7.19735137,138.94,138.91,5.55919173]
["bitfinex","SOLUSD",1765360297861,25.1907298,138.94,138.9,4.83919173]
["bitfinex","SOLUSD",1765360298044,0.72,138.93,138.88,5.55919173]
["bitfinex","SOLUSD",1765360298341,0.72,138.93,138.89,0.72]
["bitfinex","SOLUSD",1765360298742,7.19838756,138.92,138.89,0.72]
["bitfinex","SOLUSD",1765360298940,7.19838756,138.92,138.89,5.55919173]
["bitfinex","SOLUSD",1765360299240,8.80994492,138.93,138.9,0.72]
["bitfinex","SOLUSD",1765360299414,7.88,138.94,138.91,4.83919173]
["bitfinex","SOLUSD",1765360299614,7.88,138.94,138.92,4.83919173]
["bitfinex","SOLUSD",1765360300027,7.88,138.94,138.92,5.55919173]
["bitfinex","SOLUSD",1765360300330,7.88,138.94,138.92,4.83919173]
["bitfinex","SOLUSD",1765360300631,15.07739165,138.94,138.92,4.83919173]
["bitfinex","SOLUSD",1765360301430,15.07739165,138.94,138.91,5.55919173]
["bitfinex","SOLUSD",1765360302143,15.79739165,138.94,138.91,5.55919173]
["bitfinex","SOLUSD",1765360302323,15.07739165,138.94,138.91,4.83919173]
["bitfinex","SOLUSD",1765360302647,15.07739165,138.94,138.91,5.55919173]
["bitfinex","SOLUSD",1765360303840,15.79739165,138.94,138.91,5.55919173]
["bitfinex","SOLUSD",1765360304345,15.79739165,138.94,138.9,4.83919173]
["bitfinex","SOLUSD",1765360304547,15.79739165,138.94,138.9,5.55919173]
["bitfinex","SOLUSD",1765360304843,15.07739165,138.94,138.9,0.72]
["bitfinex","SOLUSD",1765360305046,0.72,138.93,138.9,0.72]
["bitfinex","SOLUSD",1765360305345,7.91808637,138.93,138.9,0.72]
["bitfinex","SOLUSD",1765360305530,16.72803129,138.93,138.89,4.83919173]
["bitfinex","SOLUSD",1765360305843,0.72,138.92,138.88,12.75958927]
["bitfinex","SOLUSD",1765360306246,0.72,138.92,138.89,0.72]
["bitfinex","SOLUSD",1765360306450,16.00803129,138.93,138.89,5.55919173]
["bitfinex","SOLUSD",1765360306652,16.72803129,138.93,138.89,5.55919173]
["bitfinex","SOLUSD",1765360306839,0.72,138.92,138.89,5.55919173]
["bitfinex","SOLUSD",1765360307247,7.19890576,138.91,138.88,4.83919173]
["bitfinex","SOLUSD",1765360307428,7.19890576,138.91,138.88,5.55919173]
["bitfinex","SOLUSD",1765360307627,7.91890576,138.91,138.88,5.55919173]
["bitfinex","SOLUSD",1765360308548,0.68,138.91,138.88,5.55919173]
["bitfinex","SOLUSD",1765360309157,9.48994492,138.92,138.88,0.72]
["bitfinex","SOLUSD",1765360309455,9.48994492,138.92,138.89,0.69]
["bitfinex","SOLUSD",1765360309658,9.48994492,138.92,138.88,12.72956056]
["bitfinex","SOLUSD",1765360309834,9.48994492,138.92,138.88,5.52919173]
["bitfinex","SOLUSD",1765360310035,8.80994492,138.92,138.88,0.69]
["bitfinex","SOLUSD",1765360310358,0.68,138.91,138.88,5.52919173]
["bitfinex","SOLUSD",1765360310652,7.19890576,138.91,138.88,5.52919173]
["bitfinex","SOLUSD",1765360313055,7.19890576,138.91,138.88,0.69]
["bitfinex","SOLUSD",1765360313257,7.87890576,138.91,138.88,5.52919173]
["bitfinex","SOLUSD",1765360313557,7.87890576,138.91,138.88,0.69]
["bitfinex","SOLUSD",1765360313750,7.87890576,138.91,138.88,5.52919173]
["bitfinex","SOLUSD",1765360314852,7.87890576,138.91,138.88,2.54813046]
["bitfinex","SOLUSD",1765360315662,7.87890576,138.91,138.88,0.69]
["bitfinex","SOLUSD",1765360315858,0.68,138.9,138.87,1.85813046]
["bitfinex","SOLUSD",1765360316156,0.68,138.9,138.87,9.74908075]
["bitfinex","SOLUSD",1765360316551,0.68,138.93,138.89,1.85813046]
["bitfinex","SOLUSD",1765360316739,0.68,138.92,138.89,2.54813046]
["bitfinex","SOLUSD",1765360316942,0.68,138.92,138.88,9.05843289]
["bitfinex","SOLUSD",1765360317252,0.68,138.92,138.89,0.69]
["bitfinex","SOLUSD",1765360317974,7.87869165,138.92,138.89,0.69]
["bitfinex","SOLUSD",1765360320254,0.68,138.91,138.88,7.89030243]
["bitfinex","SOLUSD",1765360320461,7.87869165,138.92,138.89,0.69]
["bitfinex","SOLUSD",1765360320665,0.68,138.91,138.88,0.69]
["bitfinex","SOLUSD",1765360321765,7.8790032,138.91,138.88,0.69]
["bitfinex","SOLUSD",1765360323267,18.67034452,138.97,138.9,1.85813046]
["bitfinex","SOLUSD",1765360323469,23.8865093,138.96,138.93,1.85813046]
["bitfinex","SOLUSD",1765360323647,15.07656438,138.96,138.93,1.85813046]
["bitfinex","SOLUSD",1765360323850,15.75656438,138.96,138.92,2.54813046]
["bitfinex","SOLUSD",1765360324473,0.68,138.95,138.92,0.69]
["bitfinex","SOLUSD",1765360324771,0.68,138.95,138.91,2.54813046]
["bitfinex","SOLUSD",1765360325070,0.68,138.95,138.91,9.05670789]
["bitfinex","SOLUSD",1765360325071,7.87698496,138.95,138.91,9.05670789]
["bitfinex","SOLUSD",1765360325249,7.87698496,138.95,138.92,7.88836744]
["bitfinex","SOLUSD",1765360325867,7.87698496,138.95,138.92,0.69]
["bitfinex","SOLUSD",1765360327377,7.19698496,138.95,138.92,9.74644983]
["bitfinex","SOLUSD",1765360327574,15.74655092,138.96,138.92,9.74644983]
["bitfinex","SOLUSD",1765360327969,0.72,138.95,138.92,9.74644983]
["bitfinex","SOLUSD",1765360328578,0.72,138.95,138.9,2.57813046]
["bitfinex","SOLUSD",1765360328975,2.57813046,138.95,138.9,0.72]
["bitfinex","SOLUSD",1765360329362,7.19786943,138.93,138.89,7.91982388]
["bitfinex","SOLUSD",1765360329549,34.93067346,138.93,138.87,0.72]
["bitfinex","SOLUSD",1765360329754,9.52994492,138.92,138.87,9.77872271]
["bitfinex","SOLUSD",1765360329964,11.38807538,138.92,138.87,7.92059225]
["bitfinex","SOLUSD",1765360330168,0.72,138.91,138.87,7.92059225]
["bitfinex","SOLUSD",1765360330978,18.54807538,138.9,138.84,1.85813046]
["bitfinex","SOLUSD",1765360331182,18.54807538,138.9,138.84,2.57813046]
["bitfinex","SOLUSD",1765360331382,7.20046082,138.88,138.84,0.72]
["bitfinex","SOLUSD",1765360331589,9.05859128,138.88,138.84,0.72]
["bitfinex","SOLUSD",1765360331767,0.72,138.87,138.84,0.72]
["bitfinex","SOLUSD",1765360332176,8.6,138.87,138.82,9.78151802]
["bitfinex","SOLUSD",1765360332665,0.72,138.86,138.83,0.72]
["bitfinex","SOLUSD",1765360332866,0.72,138.86,138.82,2.57813046]
["bitfinex","SOLUSD",1765360333063,0.72,138.86,138.82,9.78161552]
["bitfinex","SOLUSD",1765360333276,27.05974335,138.88,138.81,7.88]
["bitfinex","SOLUSD",1765360333277,15.08046082,138.88,138.84,9.06046738]
["bitfinex","SOLUSD",1765360333569,7.88,138.89,138.87,1.85813046]
["bitfinex","SOLUSD",1765360333872,16.68994492,138.91,138.87,1.85813046]
["bitfinex","SOLUSD",1765360334072,44.46445879,138.91,138.85,0.72]
["bitfinex","SOLUSD",1765360334277,0.72,138.9,138.86,1.85813046]
["bitfinex","SOLUSD",1765360334489,2.57813046,138.9,138.84,27.06680561]
["bitfinex","SOLUSD",1765360334685,0.72,138.89,138.84,27.06680561]
["bitfinex","SOLUSD",1765360334857,0.72,138.89,138.85,0.72]
["bitfinex","SOLUSD",1765360335663,7.91996753,138.89,138.85,7.92161636]
["bitfinex","SOLUSD",1765360336071,7.91996753,138.89,138.86,0.72]
["bitfinex","SOLUSD",1765360336584,7.91996753,138.89,138.85,7.20161636]
["bitfinex","SOLUSD",1765360336792,0.72,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765360336975,0.72,138.88,138.84,7.20238845]
["bitfinex","SOLUSD",1765360337173,0.72,138.88,138.84,7.92238845]
["bitfinex","SOLUSD",1765360338184,0.72,138.88,138.84,9.78051891]
["bitfinex","SOLUSD",1765360338381,0.72,138.88,138.84,2.57813046]
["bitfinex","SOLUSD",1765360338685,7.92078304,138.88,138.85,0.7]
["bitfinex","SOLUSD",1765360338894,15.80078304,138.88,138.84,0.7]
["bitfinex","SOLUSD",1765360339193,0.67,138.87,138.83,7.20281308]
["bitfinex","SOLUSD",1765360339372,8.80994492,138.86,138.81,9.76191801]
["bitfinex","SOLUSD",1765360339896,0.67,138.85,138.82,0.7]
["bitfinex","SOLUSD",1765360340109,0.67,138.86,138.82,2.55813046]
["bitfinex","SOLUSD",1765360340278,15.75078304,138.88,138.84,7.20238679]
["bitfinex","SOLUSD",1765360340893,0.67,138.87,138.84,7.90238679]
["bitfinex","SOLUSD",1765360342269,7.87104426,138.87,138.83,7.20294102]
["bitfinex","SOLUSD",1765360342468,7.87104426,138.87,138.83,7.90294102]
["bitfinex","SOLUSD",1765360342670,0.67,138.86,138.81,9.06200918]
["bitfinex","SOLUSD",1765360342881,11.33807538,138.86,138.81,7.90387872]
["bitfinex","SOLUSD",1765360343099,11.33807538,138.86,138.82,0.7]
["bitfinex","SOLUSD",1765360343800,7.20201656,138.85,138.82,0.7]
["bitfinex","SOLUSD",1765360344000,7.87201656,138.85,138.82,0.7]
["bitfinex","SOLUSD",1765360344568,7.20201656,138.85,138.8,9.06239627]
["bitfinex","SOLUSD",1765360344783,0.67,138.84,138.81,0.7]
["bitfinex","SOLUSD",1765360344972,10.10883426,138.85,138.81,0.7]
["bitfinex","SOLUSD",1765360345191,10.77883426,138.85,138.81,0.7]
["bitfinex","SOLUSD",1765360345570,0.67,138.84,138.8,7.20426581]
["bitfinex","SOLUSD",1765360345896,7.87268282,138.84,138.8,7.90426581]
["bitfinex","SOLUSD",1765360346269,7.87268282,138.84,138.8,7.20426581]
["bitfinex","SOLUSD",1765360346582,7.87268282,138.84,138.81,0.7]
["bitfinex","SOLUSD",1765360346773,0.67,138.83,138.79,8.10478544]
["bitfinex","SOLUSD",1765360346971,0.67,138.83,138.8,0.7]
["bitfinex","SOLUSD",1765360347578,0.67,138.83,138.79,8.10478544]
["bitfinex","SOLUSD",1765360347779,7.87311776,138.83,138.8,0.7]
["bitfinex","SOLUSD",1765360348396,13.0470912,138.88,138.82,2.9068177]
["bitfinex","SOLUSD",1765360348587,8.80994492,138.87,138.8,0.7]
["bitfinex","SOLUSD",1765360348896,8.80994492,138.85,138.8,0.7]
["bitfinex","SOLUSD",1765360349191,11.71676262,138.85,138.8,0.7]
["bitfinex","SOLUSD",1765360349391,0.67,138.84,138.8,0.7]
["bitfinex","SOLUSD",1765360349711,8.55,138.85,138.8,3.6068177]
["bitfinex","SOLUSD",1765360350205,15.75206853,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1765360350414,15.75206853,138.85,138.81,10.81090962]
["bitfinex","SOLUSD",1765360350914,7.87206853,138.85,138.81,7.90409192]
["bitfinex","SOLUSD",1765360352138,0.67,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1765360352412,7.20206853,138.85,138.81,0.7]
["bitfinex","SOLUSD",1765360352576,7.87206853,138.85,138.81,0.7]
["bitfinex","SOLUSD",1765360352975,23.8916283,138.86,138.81,3.6068177]
["bitfinex","SOLUSD",1765360353219,13.7170912,138.88,138.83,2.9068177]
["bitfinex","SOLUSD",1765360353374,16.68994492,138.89,138.84,3.6068177]
["bitfinex","SOLUSD",1765360353569,17.35994492,138.89,138.84,3.6068177]
["bitfinex","SOLUSD",1765360353791,17.35994492,138.89,138.85,0.7]
["bitfinex","SOLUSD",1765360354511,24.56011793,138.89,138.85,0.7]
["bitfinex","SOLUSD",1765360355513,24.56011793,138.89,138.85,7.90201075]
["bitfinex","SOLUSD",1765360357909,7.87046466,138.88,138.84,7.2023873]
["bitfinex","SOLUSD",1765360358281,0.67,138.87,138.84,7.2023873]
["bitfinex","SOLUSD",1765360358992,26.79690048,138.89,138.85,7.20188008]
["bitfinex","SOLUSD",1765360359194,0.67,138.88,138.85,7.90188008]
["bitfinex","SOLUSD",1765360359700,0.67,138.88,138.83,7.90259635]
["bitfinex","SOLUSD",1765360359882,10.77776849,138.88,138.84,0.7]
["bitfinex","SOLUSD",1765360360200,7.87095079,138.88,138.84,0.7]
["bitfinex","SOLUSD",1765360362921,7.87095079,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1765360363709,7.87095079,138.88,138.85,7.90201656]
["bitfinex","SOLUSD",1765360364007,15.08014794,138.89,138.85,7.90201656]
["bitfinex","SOLUSD",1765360364304,15.75014794,138.89,138.85,7.90201656]
["bitfinex","SOLUSD",1765360364702,0.67,138.88,138.85,7.90201656]
["bitfinex","SOLUSD",1765360365407,0.67,138.88,138.85,7.20191532]
["bitfinex","SOLUSD",1765360365788,0.67,138.88,138.83,7.90271028]
["bitfinex","SOLUSD",1765360366111,7.20097933,138.87,138.83,7.20271028]
["bitfinex","SOLUSD",1765360366295,7.20097933,138.87,138.83,7.90271028]
["bitfinex","SOLUSD",1765360366496,7.87097933,138.87,138.83,7.90271028]
["bitfinex","SOLUSD",1765360366692,0.67,138.86,138.83,7.90271028]
["bitfinex","SOLUSD",1765360366902,8.55,138.86,138.83,7.20271028]
["bitfinex","SOLUSD",1765360367146,8.55,138.86,138.82,7.90332012]
["bitfinex","SOLUSD",1765360367489,8.55,138.86,138.83,0.7]
["bitfinex","SOLUSD",1765360367791,8.55,138.86,138.83,7.90304247]
["bitfinex","SOLUSD",1765360367993,15.08157083,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1765360368194,15.76157083,138.86,138.82,7.92357297]
["bitfinex","SOLUSD",1765360368401,15.76157083,138.86,138.83,0.72]
["bitfinex","SOLUSD",1765360369303,8.56,138.86,138.83,7.92276348]
["bitfinex","SOLUSD",1765360370609,0.68,138.91,138.85,2.9068177]
["bitfinex","SOLUSD",1765360370810,8.56,138.91,138.86,2.9068177]
["bitfinex","SOLUSD",1765360371316,0.68,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765360372197,0.68,138.9,138.85,10.82864456]
["bitfinex","SOLUSD",1765360372393,0.68,138.9,138.86,7.20146256]
["bitfinex","SOLUSD",1765360373308,7.8799208,138.9,138.86,7.20146256]
["bitfinex","SOLUSD",1765360374006,7.1999208,138.9,138.86,7.20146256]
["bitfinex","SOLUSD",1765360374314,0.68,138.89,138.86,7.92146256]
["bitfinex","SOLUSD",1765360374521,7.87999833,138.89,138.86,7.92146256]
["bitfinex","SOLUSD",1765360374820,7.87999833,138.89,138.84,18.70904052]
["bitfinex","SOLUSD",1765360374991,0.68,138.88,138.84,18.70904052]
["bitfinex","SOLUSD",1765360375194,0.68,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765360375513,8.56,138.88,138.83,2.9068177]
["bitfinex","SOLUSD",1765360375822,8.56,138.88,138.82,15.9539089]
["bitfinex","SOLUSD",1765360376019,8.56,138.88,138.84,0.72]
["bitfinex","SOLUSD",1765360376321,15.76073282,138.88,138.84,7.92249774]
["bitfinex","SOLUSD",1765360376519,7.88,138.88,138.86,2.9068177]
["bitfinex","SOLUSD",1765360376821,24.56936896,138.9,138.85,3.6268177]
["bitfinex","SOLUSD",1765360377121,0.68,138.89,138.85,3.6268177]
["bitfinex","SOLUSD",1765360377322,0.68,138.89,138.86,0.72]
["bitfinex","SOLUSD",1765360377824,0.68,138.89,138.86,7.92145388]
["bitfinex","SOLUSD",1765360378514,7.88009283,138.89,138.85,10.10876136]
["bitfinex","SOLUSD",1765360378711,9.48994492,138.88,138.83,2.9068177]
["bitfinex","SOLUSD",1765360378910,9.48994492,138.88,138.82,3.6268177]
["bitfinex","SOLUSD",1765360379103,8.56,138.87,138.82,0.72]
["bitfinex","SOLUSD",1765360379498,0.68,138.86,138.82,3.6268177]
["bitfinex","SOLUSD",1765360379706,0.68,138.86,138.83,7.20276455]
["bitfinex","SOLUSD",1765360379897,0.68,138.86,138.83,7.92276455]
["bitfinex","SOLUSD",1765360380422,7.88163197,138.86,138.83,7.92276455]
["bitfinex","SOLUSD",1765360381300,7.20163197,138.86,138.83,7.92276455]
["bitfinex","SOLUSD",1765360381494,0.68,138.91,138.85,2.9068177]
["bitfinex","SOLUSD",1765360381718,15.75903471,138.91,138.86,10.10815976]
["bitfinex","SOLUSD",1765360382018,0.68,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765360382517,0.68,138.9,138.87,3.6268177]
["bitfinex","SOLUSD",1765360383429,0.68,138.9,138.87,10.82729919]
["bitfinex","SOLUSD",1765360383629,15.07903471,138.91,138.87,10.82729919]
["bitfinex","SOLUSD",1765360383817,15.75903471,138.91,138.87,10.82729919]
["bitfinex","SOLUSD",1765360384826,0.68,138.9,138.87,10.82729919]
["bitfinex","SOLUSD",1765360386232,7.87943022,138.9,138.87,10.82729919]
["bitfinex","SOLUSD",1765360386432,0.68,138.9,138.87,10.82729919]
["bitfinex","SOLUSD",1765360387633,0.68,138.9,138.87,7.92048149]
["bitfinex","SOLUSD",1765360387634,7.87944915,138.9,138.87,7.92048149]
["bitfinex","SOLUSD",1765360387835,7.87944915,138.9,138.86,10.10807709]
["bitfinex","SOLUSD",1765360388039,7.19944915,138.9,138.86,10.82807709]
["bitfinex","SOLUSD",1765360388240,0.68,138.89,138.86,10.82807709]
["bitfinex","SOLUSD",1765360389141,7.19944915,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765360389327,7.87944915,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765360389836,0.68,138.9,138.87,3.6268177]
["bitfinex","SOLUSD",1765360390742,0.68,138.9,138.87,10.82764105]
["bitfinex","SOLUSD",1765360390945,7.88,138.91,138.87,10.10764105]
["bitfinex","SOLUSD",1765360391128,7.88,138.91,138.88,3.6268177]
["bitfinex","SOLUSD",1765360391724,7.19861208,138.92,138.89,0.72]
["bitfinex","SOLUSD",1765360392046,7.19861208,138.92,138.9,2.9068177]
["bitfinex","SOLUSD",1765360392418,16.68994492,138.93,138.9,2.9068177]
["bitfinex","SOLUSD",1765360392419,16.68994492,138.93,138.9,3.6268177]
["bitfinex","SOLUSD",1765360392613,15.75791192,138.93,138.9,0.72]
["bitfinex","SOLUSD",1765360392816,8.80994492,138.91,138.85,18.72463846]
["bitfinex","SOLUSD",1765360393018,8.80994492,138.91,138.87,2.9068177]
["bitfinex","SOLUSD",1765360393334,0.65,138.91,138.87,2.9068177]
["bitfinex","SOLUSD",1765360393537,8.80994492,138.92,138.88,0.66]
["bitfinex","SOLUSD",1765360393748,8.80994492,138.92,138.88,10.76681575]
["bitfinex","SOLUSD",1765360393749,9.45994492,138.92,138.88,10.76681575]
["bitfinex","SOLUSD",1765360394046,8.80994492,138.92,138.88,10.76681575]
["bitfinex","SOLUSD",1765360394347,0.65,138.91,138.88,10.76681575]
["bitfinex","SOLUSD",1765360396655,0.65,138.91,138.88,7.86027314]
["bitfinex","SOLUSD",1765360397553,0.65,138.91,138.88,10.76709084]
["bitfinex","SOLUSD",1765360398655,16.67856702,138.92,138.88,0.72]
["bitfinex","SOLUSD",1765360398948,0.67,138.91,138.88,3.6268177]
["bitfinex","SOLUSD",1765360399456,16.67856702,138.92,138.88,3.6268177]
["bitfinex","SOLUSD",1765360399654,0.67,138.91,138.88,10.82691968]
["bitfinex","SOLUSD",1765360399857,16.00856702,138.92,138.89,0.72]
["bitfinex","SOLUSD",1765360400040,7.8686221,138.92,138.89,0.72]
["bitfinex","SOLUSD",1765360400359,7.8686221,138.92,138.89,3.6268177]
["bitfinex","SOLUSD",1765360400666,103.6,138.94,138.91,2.9068177]
["bitfinex","SOLUSD",1765360400667,7.88,138.94,138.91,2.9068177]
["bitfinex","SOLUSD",1765360400864,8.55,138.94,138.91,3.6268177]
["bitfinex","SOLUSD",1765360401775,12.38676262,138.93,138.87,0.72]
["bitfinex","SOLUSD",1765360402007,12.38676262,138.93,138.87,10.82737423]
["bitfinex","SOLUSD",1765360402146,0.67,138.92,138.87,10.82737423]
["bitfinex","SOLUSD",1765360402347,7.88,138.91,138.87,10.82737423]
["bitfinex","SOLUSD",1765360402759,0.67,138.9,138.87,10.82737423]
["bitfinex","SOLUSD",1765360405478,0.67,138.9,138.87,7.92055653]
["bitfinex","SOLUSD",1765360405778,0.67,138.9,138.87,10.82737423]
["bitfinex","SOLUSD",1765360406893,0.67,138.9,138.87,9.77894634]
["bitfinex","SOLUSD",1765360407666,7.86945352,138.9,138.87,9.05894634]
["bitfinex","SOLUSD",1765360407873,7.86945352,138.9,138.86,7.92124859]
["bitfinex","SOLUSD",1765360408099,0.67,138.89,138.86,7.92124859]
["bitfinex","SOLUSD",1765360408281,0.67,138.89,138.86,9.7796384]
["bitfinex","SOLUSD",1765360408449,0.67,138.89,138.86,9.0596384]
["bitfinex","SOLUSD",1765360408650,0.67,138.89,138.87,0.72]
["bitfinex","SOLUSD",1765360409279,7.19945352,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765360409459,7.86945352,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765360410156,7.19945352,138.9,138.86,9.0596384]
["bitfinex","SOLUSD",1765360410355,7.86945352,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765360410576,0.67,138.89,138.86,9.7796384]
["bitfinex","SOLUSD",1765360411284,0.67,138.89,138.86,7.92124859]
["bitfinex","SOLUSD",1765360411789,7.870054,138.89,138.86,1.85838981]
["bitfinex","SOLUSD",1765360412279,7.200054,138.89,138.86,1.85838981]
["bitfinex","SOLUSD",1765360412482,7.200054,138.89,138.85,7.9217859]
["bitfinex","SOLUSD",1765360412785,0.67,138.88,138.86,1.85838981]
["bitfinex","SOLUSD",1765360413678,0.67,138.88,138.85,9.78017571]
["bitfinex","SOLUSD",1765360413886,7.87053117,138.88,138.85,9.78017571]
["bitfinex","SOLUSD",1765360414387,0.67,138.88,138.85,9.78017571]
["bitfinex","SOLUSD",1765360414683,7.87050536,138.88,138.85,9.78017571]
["bitfinex","SOLUSD",1765360415972,7.20050536,138.88,138.84,9.06087664]
["bitfinex","SOLUSD",1765360416166,0.67,138.87,138.84,9.78087664]
["bitfinex","SOLUSD",1765360416366,7.87050536,138.88,138.85,7.92196098]
["bitfinex","SOLUSD",1765360416585,0.67,138.89,138.86,1.85838981]
["bitfinex","SOLUSD",1765360417070,0.67,138.89,138.87,1.85838981]
["bitfinex","SOLUSD",1765360417293,0.67,138.89,138.86,2.57838981]
["bitfinex","SOLUSD",1765360417882,7.87001631,138.89,138.86,2.57838981]
["bitfinex","SOLUSD",1765360418996,7.87001631,138.89,138.86,9.77987446]
["bitfinex","SOLUSD",1765360419896,7.87001631,138.89,138.86,7.92148465]
["bitfinex","SOLUSD",1765360420390,0.67,138.88,138.84,7.20222323]
["bitfinex","SOLUSD",1765360420799,0.67,138.88,138.84,9.78061304]
["bitfinex","SOLUSD",1765360420968,0.67,138.88,138.84,9.06061304]
["bitfinex","SOLUSD",1765360421286,8.55,138.88,138.84,9.06061304]
["bitfinex","SOLUSD",1765360421497,8.55,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765360421685,0.67,138.87,138.84,9.06061304]
["bitfinex","SOLUSD",1765360421874,0.67,138.87,138.84,9.78061304]
["bitfinex","SOLUSD",1765360422567,7.87103579,138.87,138.84,9.78061304]
["bitfinex","SOLUSD",1765360424188,7.87103579,138.87,138.84,2.57838981]
["bitfinex","SOLUSD",1765360424368,7.88,138.88,138.85,2.57838981]
["bitfinex","SOLUSD",1765360424369,15.0806295,138.88,138.85,2.57838981]
["bitfinex","SOLUSD",1765360424569,0.67,138.87,138.84,9.78057366]
["bitfinex","SOLUSD",1765360424997,0.67,138.87,138.84,9.06057366]
["bitfinex","SOLUSD",1765360425186,15.7506295,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765360426695,0.67,138.87,138.84,1.85838981]
["bitfinex","SOLUSD",1765360426997,0.67,138.87,138.84,0.72]
["bitfinex","SOLUSD",1765360427171,0.67,138.87,138.82,9.0616202]
["bitfinex","SOLUSD",1765360427369,0.67,138.87,138.82,9.7816202]
["bitfinex","SOLUSD",1765360427796,0.67,138.87,138.83,7.20301288]
["bitfinex","SOLUSD",1765360427997,7.20149791,138.86,138.83,7.20301288]
["bitfinex","SOLUSD",1765360428499,7.20149791,138.86,138.83,1.85838981]
["bitfinex","SOLUSD",1765360428700,0.69,138.85,138.82,9.72188695]
["bitfinex","SOLUSD",1765360429578,8.57,138.88,138.84,1.85838981]
["bitfinex","SOLUSD",1765360429896,7.88,138.88,138.84,1.85838981]
["bitfinex","SOLUSD",1765360430068,7.89105692,138.87,138.83,9.06116773]
["bitfinex","SOLUSD",1765360430271,7.89105692,138.87,138.83,2.51838981]
["bitfinex","SOLUSD",1765360430488,0.69,138.86,138.83,2.51838981]
["bitfinex","SOLUSD",1765360430693,0.69,138.86,138.82,9.72160853]
["bitfinex","SOLUSD",1765360431098,0.69,138.86,138.83,7.86266463]
["bitfinex","SOLUSD",1765360431282,7.89105692,138.87,138.83,9.72105444]
["bitfinex","SOLUSD",1765360431488,0.69,138.86,138.83,9.72105444]
["bitfinex","SOLUSD",1765360433385,7.20105692,138.87,138.84,2.51838981]
["bitfinex","SOLUSD",1765360433386,7.89105692,138.87,138.84,2.51838981]
["bitfinex","SOLUSD",1765360434092,7.89105692,138.87,138.84,9.72083693]
["bitfinex","SOLUSD",1765360434296,9.49994492,138.86,138.81,0.66]
["bitfinex","SOLUSD",1765360434500,9.49994492,138.86,138.82,1.85838981]
["bitfinex","SOLUSD",1765360434686,9.49994492,138.86,138.81,7.20392465]
["bitfinex","SOLUSD",1765360434687,8.57,138.85,138.81,7.20392465]
["bitfinex","SOLUSD",1765360435005,8.57,138.85,138.81,7.86392465]
["bitfinex","SOLUSD",1765360435180,0.69,138.84,138.81,7.86392465]
["bitfinex","SOLUSD",1765360435687,0.69,138.84,138.8,16.94280834]
["bitfinex","SOLUSD",1765360435885,8.80994492,138.83,138.79,0.2]
["bitfinex","SOLUSD",1765360436081,7.20357297,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765360436294,7.89357297,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765360436600,0.69,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360438595,7.89418167,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360439205,7.88,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765360439385,15.77359731,138.82,138.79,2.71838981]
["bitfinex","SOLUSD",1765360439583,15.08359731,138.82,138.79,2.05838981]
["bitfinex","SOLUSD",1765360439786,15.08359731,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765360439787,0.69,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765360440597,15.08359731,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765360440598,7.88,138.82,138.8,2.51838981]
["bitfinex","SOLUSD",1765360440798,7.89199064,138.86,138.81,1.85838981]
["bitfinex","SOLUSD",1765360441100,16.68994492,138.85,138.8,2.51838981]
["bitfinex","SOLUSD",1765360441288,17.37994492,138.85,138.8,2.51838981]
["bitfinex","SOLUSD",1765360441488,0.69,138.84,138.8,2.51838981]
["bitfinex","SOLUSD",1765360442596,7.89296544,138.84,138.8,9.72299176]
["bitfinex","SOLUSD",1765360442999,7.89296544,138.84,138.8,2.51838981]
["bitfinex","SOLUSD",1765360443196,0.69,138.83,138.8,2.51838981]
["bitfinex","SOLUSD",1765360443507,0.69,138.83,138.79,9.92328259]
["bitfinex","SOLUSD",1765360443889,0.69,138.83,138.79,8.06489278]
["bitfinex","SOLUSD",1765360444091,0.69,138.83,138.8,7.86458513]
["bitfinex","SOLUSD",1765360444301,0.69,138.83,138.8,9.72297494]
["bitfinex","SOLUSD",1765360444611,15.08222915,138.85,138.82,1.85838981]
["bitfinex","SOLUSD",1765360444982,15.77222915,138.85,138.82,2.51838981]
["bitfinex","SOLUSD",1765360445211,7.88,138.85,138.83,2.51838981]
["bitfinex","SOLUSD",1765360445894,20.93818468,138.87,138.83,2.51838981]
["bitfinex","SOLUSD",1765360446098,0.69,138.86,138.83,2.51838981]
["bitfinex","SOLUSD",1765360446491,0.69,138.86,138.83,0.66]
["bitfinex","SOLUSD",1765360446788,7.89167417,138.86,138.83,2.51838981]
["bitfinex","SOLUSD",1765360449223,7.89167417,138.86,138.83,9.72142266]
["bitfinex","SOLUSD",1765360449388,15.08122675,138.87,138.84,2.57838981]
["bitfinex","SOLUSD",1765360449583,15.80122675,138.87,138.84,0.72]
["bitfinex","SOLUSD",1765360449883,0.72,138.86,138.83,9.78142266]
["bitfinex","SOLUSD",1765360451182,7.92164651,138.86,138.83,9.78142266]
["bitfinex","SOLUSD",1765360451388,7.92164651,138.86,138.82,1.85838981]
["bitfinex","SOLUSD",1765360451691,7.92164651,138.86,138.79,39.13911211]
["bitfinex","SOLUSD",1765360451692,9.52994492,138.85,138.81,1.85838981]
["bitfinex","SOLUSD",1765360451897,9.52994492,138.85,138.81,2.57838981]
["bitfinex","SOLUSD",1765360452117,0.72,138.84,138.81,2.57838981]
["bitfinex","SOLUSD",1765360452604,0.72,138.84,138.81,9.78233328]
["bitfinex","SOLUSD",1765360453016,16.0124709,138.85,138.82,2.57838981]
["bitfinex","SOLUSD",1765360453313,16.7324709,138.85,138.82,2.57838981]
["bitfinex","SOLUSD",1765360453484,18.00374477,138.86,138.83,2.57838981]
["bitfinex","SOLUSD",1765360453485,16.01164072,138.86,138.83,2.57838981]
["bitfinex","SOLUSD",1765360453690,0.72,138.85,138.83,1.85838981]
["bitfinex","SOLUSD",1765360453996,0.72,138.85,138.82,2.57838981]
["bitfinex","SOLUSD",1765360454997,7.92208703,138.85,138.82,2.57838981]
["bitfinex","SOLUSD",1765360456204,7.20208703,138.85,138.82,9.78175461]
["bitfinex","SOLUSD",1765360456407,16.01162959,138.86,138.83,0.72]
["bitfinex","SOLUSD",1765360456600,7.92168467,138.86,138.83,0.72]
["bitfinex","SOLUSD",1765360457613,7.92168467,138.86,138.83,2.57838981]
["bitfinex","SOLUSD",1765360457820,7.92168467,138.86,138.82,9.78175461]
["bitfinex","SOLUSD",1765360458014,7.92168467,138.86,138.83,0.67]
["bitfinex","SOLUSD",1765360458218,7.92168467,138.86,138.83,9.73141686]
["bitfinex","SOLUSD",1765360459801,7.88,138.87,138.85,1.85838981]
["bitfinex","SOLUSD",1765360460122,7.88,138.87,138.86,0.67]
["bitfinex","SOLUSD",1765360460327,7.88,138.87,138.85,2.52838981]
["bitfinex","SOLUSD",1765360460625,7.88,138.87,138.85,0.67]
["bitfinex","SOLUSD",1765360461706,24.55011353,138.89,138.85,7.87189197]
["bitfinex","SOLUSD",1765360461923,15.74016861,138.89,138.85,7.87189197]
["bitfinex","SOLUSD",1765360462121,15.74016861,138.89,138.86,0.67]
["bitfinex","SOLUSD",1765360462322,7.88,138.89,138.86,0.67]
["bitfinex","SOLUSD",1765360462510,17.99416681,138.94,138.88,1.85838981]
["bitfinex","SOLUSD",1765360462717,17.99416681,138.94,138.89,2.52838981]
["bitfinex","SOLUSD",1765360462718,16.68994492,138.93,138.89,2.52838981]
["bitfinex","SOLUSD",1765360462926,17.34994492,138.93,138.89,0.67]
["bitfinex","SOLUSD",1765360463230,0.66,138.92,138.89,0.67]
["bitfinex","SOLUSD",1765360463605,7.85849386,138.92,138.89,0.67]
["bitfinex","SOLUSD",1765360465219,0.66,138.92,138.89,7.86953803]
["bitfinex","SOLUSD",1765360466609,7.8585298,138.92,138.89,7.86953803]
["bitfinex","SOLUSD",1765360468142,0.66,138.92,138.89,7.86953803]
["bitfinex","SOLUSD",1765360468316,23.88804915,138.93,138.89,7.86953803]
["bitfinex","SOLUSD",1765360468317,7.88,138.93,138.9,3.57322461]
["bitfinex","SOLUSD",1765360468846,15.07715197,138.95,138.92,2.90322461]
["bitfinex","SOLUSD",1765360469220,15.73715197,138.95,138.92,0.67]
["bitfinex","SOLUSD",1765360469732,2.90322461,138.93,138.88,10.10356652]
["bitfinex","SOLUSD",1765360469920,2.90322461,138.93,138.88,10.77356652]
["bitfinex","SOLUSD",1765360470123,0.66,138.93,138.89,10.77307035]
["bitfinex","SOLUSD",1765360470437,0.66,138.93,138.89,7.86984574]
["bitfinex","SOLUSD",1765360470613,7.85790217,138.93,138.89,7.86984574]
["bitfinex","SOLUSD",1765360470813,0.66,138.92,138.88,10.77352283]
["bitfinex","SOLUSD",1765360471219,0.66,138.92,138.89,0.67]
["bitfinex","SOLUSD",1765360471436,0.66,138.92,138.89,7.86991685]
["bitfinex","SOLUSD",1765360471840,0.66,138.92,138.89,0.67]
["bitfinex","SOLUSD",1765360472312,7.85850342,138.92,138.88,7.87017738]
["bitfinex","SOLUSD",1765360472512,7.85850342,138.92,138.89,0.67]
["bitfinex","SOLUSD",1765360472744,0.66,138.91,138.88,10.77340199]
["bitfinex","SOLUSD",1765360472922,0.66,138.91,138.88,3.57322461]
["bitfinex","SOLUSD",1765360474646,0.66,138.91,138.88,10.773574]
["bitfinex","SOLUSD",1765360475244,7.85892536,138.91,138.88,3.57322461]
["bitfinex","SOLUSD",1765360475741,7.19892536,138.91,138.88,2.90322461]
["bitfinex","SOLUSD",1765360475927,0.66,138.9,138.87,10.10399847]
["bitfinex","SOLUSD",1765360476116,0.66,138.9,138.87,10.77399847]
["bitfinex","SOLUSD",1765360476442,7.85892536,138.91,138.88,3.57322461]
["bitfinex","SOLUSD",1765360476844,0.66,138.91,138.88,10.77356034]
["bitfinex","SOLUSD",1765360477139,15.07852118,138.92,138.89,0.67]
["bitfinex","SOLUSD",1765360477342,8.54,138.92,138.89,3.57322461]
["bitfinex","SOLUSD",1765360477537,15.73840114,138.92,138.89,0.67]
["bitfinex","SOLUSD",1765360477742,15.73840114,138.92,138.89,3.57322461]
["bitfinex","SOLUSD",1765360478847,15.73840114,138.92,138.89,10.77311386]
["bitfinex","SOLUSD",1765360479145,15.07838788,138.92,138.89,10.10311386]
["bitfinex","SOLUSD",1765360479343,15.73838788,138.92,138.89,10.77311386]
["bitfinex","SOLUSD",1765360480944,15.73838788,138.92,138.89,7.86988925]
["bitfinex","SOLUSD",1765360481147,15.73838788,138.92,138.89,10.77311386]
["bitfinex","SOLUSD",1765360481340,8.54,138.92,138.89,10.77311386]
["bitfinex","SOLUSD",1765360481746,7.88,138.92,138.89,10.10311386]
["bitfinex","SOLUSD",1765360481933,7.88,138.92,138.9,3.57322461]
["bitfinex","SOLUSD",1765360482522,7.88,138.92,138.91,0.67]
["bitfinex","SOLUSD",1765360482741,118.67708672,138.95,138.91,10.77213037]
["bitfinex","SOLUSD",1765360483050,8.54,138.95,138.93,2.90322461]
["bitfinex","SOLUSD",1765360483247,8.54,138.95,138.92,3.57322461]
["bitfinex","SOLUSD",1765360483549,7.88,138.95,138.93,2.90322461]
["bitfinex","SOLUSD",1765360483742,7.88,138.95,138.93,3.57322461]
["bitfinex","SOLUSD",1765360484839,7.88,138.95,138.93,10.7710035]
["bitfinex","SOLUSD",1765360485926,8.80994492,138.97,138.94,10.77051441]
["bitfinex","SOLUSD",1765360486118,15.73595658,138.97,138.94,10.77051441]
["bitfinex","SOLUSD",1765360486434,8.54,138.97,138.94,10.77051441]
["bitfinex","SOLUSD",1765360486947,15.73580438,138.97,138.94,7.8672898]
["bitfinex","SOLUSD",1765360487148,15.73580438,138.97,138.94,10.77051441]
["bitfinex","SOLUSD",1765360487330,0.66,138.96,138.93,10.10089811]
["bitfinex","SOLUSD",1765360487651,0.66,138.96,138.93,10.77089811]
["bitfinex","SOLUSD",1765360488854,0.66,138.96,138.93,7.8676735]
["bitfinex","SOLUSD",1765360489149,0.66,138.96,138.93,10.77089811]
["bitfinex","SOLUSD",1765360490229,0.66,138.96,138.93,7.8676735]
["bitfinex","SOLUSD",1765360490426,0.66,138.96,138.94,10.10057362]
["bitfinex","SOLUSD",1765360490650,0.66,138.96,138.94,7.19734901]
["bitfinex","SOLUSD",1765360490826,0.66,138.96,138.94,10.10057362]
["bitfinex","SOLUSD",1765360491654,0.66,138.96,138.94,10.75057362]
["bitfinex","SOLUSD",1765360491826,0.66,138.96,138.94,10.10057362]
["bitfinex","SOLUSD",1765360492348,0.66,138.96,138.94,10.75057362]
["bitfinex","SOLUSD",1765360492955,0.66,138.96,138.94,10.10057362]
["bitfinex","SOLUSD",1765360493943,0.66,138.96,138.94,10.75057362]
["bitfinex","SOLUSD",1765360494127,0.71,138.99,138.95,3.55322461]
["bitfinex","SOLUSD",1765360494328,0.71,139.01,138.98,2.90322461]
["bitfinex","SOLUSD",1765360494778,0.71,139.01,138.99,2.90322461]
["bitfinex","SOLUSD",1765360495351,7.88,139.02,139.0,3.55322461]
["bitfinex","SOLUSD",1765360495551,7.88,139.02,139.0,0.65]
["bitfinex","SOLUSD",1765360495855,8.59,139.02,138.99,3.55322461]
["bitfinex","SOLUSD",1765360496545,8.59,139.02,138.99,10.74782708]
["bitfinex","SOLUSD",1765360497222,0.71,139.02,138.99,10.74782708]
["bitfinex","SOLUSD",1765360499379,7.19278163,139.03,138.99,10.74782708]
["bitfinex","SOLUSD",1765360499657,0.71,139.02,138.99,10.74782708]
["bitfinex","SOLUSD",1765360500229,0.71,139.02,139.0,2.90322461]
["bitfinex","SOLUSD",1765360500445,0.71,139.02,138.99,7.84460247]
["bitfinex","SOLUSD",1765360500638,7.19278163,139.03,139.0,10.74741287]
["bitfinex","SOLUSD",1765360500939,37.63943494,139.04,139.01,2.90322461]
["bitfinex","SOLUSD",1765360501153,0.71,139.03,139.0,0.65]
["bitfinex","SOLUSD",1765360501458,0.71,139.03,139.01,2.90322461]
["bitfinex","SOLUSD",1765360501752,36.92943494,139.04,139.01,2.90322461]
["bitfinex","SOLUSD",1765360501960,0.71,139.05,139.03,2.90322461]
["bitfinex","SOLUSD",1765360502128,0.71,139.05,139.02,3.55322461]
["bitfinex","SOLUSD",1765360502771,7.90183688,139.05,139.02,3.55322461]
["bitfinex","SOLUSD",1765360502942,7.90183688,139.05,138.99,7.19444368]
["bitfinex","SOLUSD",1765360502943,9.51994492,139.04,138.99,7.19444368]
["bitfinex","SOLUSD",1765360503142,17.39994492,139.04,138.99,10.74766829]
["bitfinex","SOLUSD",1765360503357,0.71,139.03,139.0,0.65]
["bitfinex","SOLUSD",1765360503748,0.71,139.03,138.98,0.65]
["bitfinex","SOLUSD",1765360503962,3.61322461,139.03,138.98,2.90322461]
["bitfinex","SOLUSD",1765360504149,3.61322461,139.03,138.98,3.55322461]
["bitfinex","SOLUSD",1765360504363,0.71,139.02,138.98,3.55322461]
["bitfinex","SOLUSD",1765360504676,7.90342225,139.02,138.98,10.7484622]
["bitfinex","SOLUSD",1765360504962,7.90342225,139.02,138.98,2.90322461]
["bitfinex","SOLUSD",1765360505135,0.71,139.01,138.98,2.90322461]
["bitfinex","SOLUSD",1765360505557,0.71,139.01,138.98,3.55322461]
["bitfinex","SOLUSD",1765360505867,8.59,139.01,138.96,10.74945203]
["bitfinex","SOLUSD",1765360506365,0.71,139.0,138.96,10.74945203]
["bitfinex","SOLUSD",1765360506754,7.90445401,139.0,138.96,10.74945203]
["bitfinex","SOLUSD",1765360507157,0.71,138.99,138.96,10.74945203]
["bitfinex","SOLUSD",1765360508361,7.88445401,139.0,138.97,3.59322461]
["bitfinex","SOLUSD",1765360508763,7.19445401,139.0,138.96,10.09945203]
["bitfinex","SOLUSD",1765360508951,7.88445401,139.0,138.97,3.59322461]
["bitfinex","SOLUSD",1765360509975,7.88,139.01,138.99,2.90322461]
["bitfinex","SOLUSD",1765360510145,7.88,139.03,138.98,3.59322461]
["bitfinex","SOLUSD",1765360510344,8.57,139.03,138.98,3.59322461]
["bitfinex","SOLUSD",1765360510561,0.69,139.02,138.98,3.59322461]
["bitfinex","SOLUSD",1765360510953,7.88328626,139.02,138.98,10.78806036]
["bitfinex","SOLUSD",1765360511563,0.69,139.01,138.98,10.78806036]
["bitfinex","SOLUSD",1765360511970,0.69,139.01,138.96,0.69]
["bitfinex","SOLUSD",1765360512149,0.69,139.01,138.97,10.78884856]
["bitfinex","SOLUSD",1765360513157,7.88387423,139.01,138.98,0.69]
["bitfinex","SOLUSD",1765360513376,7.88387423,139.01,138.98,3.59322461]
["bitfinex","SOLUSD",1765360513578,7.19387423,139.01,138.97,7.88562395]
["bitfinex","SOLUSD",1765360513784,0.69,139.0,138.97,3.59322461]
["bitfinex","SOLUSD",1765360513982,0.69,139.0,138.97,2.90322461]
["bitfinex","SOLUSD",1765360514168,0.69,139.0,138.97,0.69]
["bitfinex","SOLUSD",1765360514357,0.69,139.0,138.97,3.59322461]
["bitfinex","SOLUSD",1765360514557,0.69,139.0,138.95,0.69]
["bitfinex","SOLUSD",1765360514777,0.69,139.0,138.96,2.90322461]
["bitfinex","SOLUSD",1765360514970,0.69,139.0,138.96,10.78912744]
["bitfinex","SOLUSD",1765360515164,7.88470739,139.0,138.96,10.78912744]
["bitfinex","SOLUSD",1765360515573,7.88470739,139.0,138.97,0.69]
["bitfinex","SOLUSD",1765360515888,7.88470739,139.0,138.97,3.59322461]
["bitfinex","SOLUSD",1765360516572,7.88470739,139.0,138.97,0.69]
["bitfinex","SOLUSD",1765360516770,7.88470739,139.0,138.97,3.59322461]
["bitfinex","SOLUSD",1765360517164,0.69,138.99,138.97,2.90322461]
["bitfinex","SOLUSD",1765360517365,8.80994492,139.0,138.97,2.90322461]
["bitfinex","SOLUSD",1765360517590,9.49994492,139.0,138.97,3.59322461]
["bitfinex","SOLUSD",1765360517889,0.69,138.99,138.95,7.88675664]
["bitfinex","SOLUSD",1765360518185,0.69,138.99,138.95,10.78998125]
["bitfinex","SOLUSD",1765360518354,0.69,138.99,138.95,10.09998125]
["bitfinex","SOLUSD",1765360518559,0.69,138.99,138.96,0.71]
["bitfinex","SOLUSD",1765360518784,0.69,138.99,138.96,3.61322461]
["bitfinex","SOLUSD",1765360519290,7.88507112,138.99,138.96,3.61322461]
["bitfinex","SOLUSD",1765360519967,12.42316953,138.98,138.93,2.90322461]
["bitfinex","SOLUSD",1765360520172,12.42316953,138.98,138.92,10.81142122]
["bitfinex","SOLUSD",1765360520173,7.88,138.97,138.92,10.81142122]
["bitfinex","SOLUSD",1765360520372,8.59,138.97,138.92,10.81142122]
["bitfinex","SOLUSD",1765360520587,0.71,138.96,138.93,0.71]
["bitfinex","SOLUSD",1765360521687,8.80994492,138.95,138.9,8.59]
["bitfinex","SOLUSD",1765360521896,8.80994492,138.95,138.9,7.9091839]
["bitfinex","SOLUSD",1765360522071,8.59,138.94,138.9,7.9091839]
["bitfinex","SOLUSD",1765360522268,8.80994492,138.93,138.89,7.19969794]
["bitfinex","SOLUSD",1765360522486,9.51994492,138.93,138.89,10.81292255]
["bitfinex","SOLUSD",1765360522675,0.71,138.92,138.89,10.81292255]
["bitfinex","SOLUSD",1765360523764,0.71,138.92,138.89,7.90969794]
["bitfinex","SOLUSD",1765360524161,7.90843307,138.92,138.88,18.69349793]
["bitfinex","SOLUSD",1765360524769,7.90843307,138.92,138.88,10.81349793]
["bitfinex","SOLUSD",1765360524991,0.71,138.91,138.88,10.81349793]
["bitfinex","SOLUSD",1765360525192,16.71804945,138.93,138.89,10.81314308]
["bitfinex","SOLUSD",1765360525394,16.71804945,138.93,138.9,2.90322461]
["bitfinex","SOLUSD",1765360525395,0.71,138.93,138.9,2.90322461]
["bitfinex","SOLUSD",1765360525582,0.71,138.93,138.9,3.61322461]
["bitfinex","SOLUSD",1765360525893,8.80994492,138.96,138.92,2.90322461]
["bitfinex","SOLUSD",1765360526092,17.39994492,138.96,138.92,2.90322461]
["bitfinex","SOLUSD",1765360526303,36.96493661,139.03,138.95,2.90322461]
["bitfinex","SOLUSD",1765360526304,15.78751833,139.0,138.95,2.90322461]
["bitfinex","SOLUSD",1765360526502,0.71,139.02,138.95,2.90322461]
["bitfinex","SOLUSD",1765360526674,0.71,139.02,138.96,0.71]
["bitfinex","SOLUSD",1765360526994,25.88632125,139.02,138.98,1.85532183]
["bitfinex","SOLUSD",1765360527400,0.71,139.01,138.98,1.85532183]
["bitfinex","SOLUSD",1765360527891,0.71,139.01,138.96,0.71]
["bitfinex","SOLUSD",1765360527892,0.71,139.01,138.97,1.85532183]
["bitfinex","SOLUSD",1765360528069,7.90414466,139.01,138.96,2.56532183]
["bitfinex","SOLUSD",1765360528273,8.80994492,139.0,138.95,7.19670477]
["bitfinex","SOLUSD",1765360528489,9.51994492,139.0,138.96,1.85532183]
["bitfinex","SOLUSD",1765360528686,9.51994492,139.0,138.97,1.85532183]
["bitfinex","SOLUSD",1765360528895,9.51994492,139.0,138.97,2.56532183]
["bitfinex","SOLUSD",1765360530086,16.71437652,139.0,138.97,2.56532183]
["bitfinex","SOLUSD",1765360530292,7.19396798,139.01,138.98,0.71]
["bitfinex","SOLUSD",1765360530498,7.90396798,139.01,138.98,2.56532183]
["bitfinex","SOLUSD",1765360530990,7.19396798,139.01,138.98,1.85532183]
["bitfinex","SOLUSD",1765360531200,0.71,139.0,138.97,9.05096815]
["bitfinex","SOLUSD",1765360531789,0.71,139.0,138.97,1.85532183]
["bitfinex","SOLUSD",1765360531999,0.71,139.0,138.97,2.56532183]
["bitfinex","SOLUSD",1765360532492,7.90430816,139.0,138.97,2.56532183]
["bitfinex","SOLUSD",1765360533002,7.90370687,139.02,138.98,2.56532183]
["bitfinex","SOLUSD",1765360533178,0.71,139.01,138.98,2.56532183]
["bitfinex","SOLUSD",1765360533590,0.71,139.01,138.97,9.0510294]
["bitfinex","SOLUSD",1765360533802,9.51994492,139.01,138.97,9.7610294]
["bitfinex","SOLUSD",1765360534001,9.51994492,139.01,138.97,7.90570757]
["bitfinex","SOLUSD",1765360534206,0.71,139.0,138.97,9.7610294]
["bitfinex","SOLUSD",1765360535681,16.0041714,139.01,138.98,1.85532183]
["bitfinex","SOLUSD",1765360535888,16.7141714,139.01,138.98,2.56532183]
["bitfinex","SOLUSD",1765360536207,0.71,139.0,138.98,1.85532183]
["bitfinex","SOLUSD",1765360536890,0.71,139.0,138.97,7.19570757]
["bitfinex","SOLUSD",1765360537204,0.71,139.0,138.97,9.76091091]
["bitfinex","SOLUSD",1765360537609,16.00387921,139.01,138.98,1.85532183]
["bitfinex","SOLUSD",1765360538188,7.19393429,139.01,138.99,2.56532183]
["bitfinex","SOLUSD",1765360538390,16.00336961,139.02,138.99,2.56532183]
["bitfinex","SOLUSD",1765360538714,16.71336961,139.02,138.99,1.85532183]
["bitfinex","SOLUSD",1765360538920,0.71,139.01,138.99,1.85532183]
["bitfinex","SOLUSD",1765360539119,0.71,139.01,138.98,7.90517244]
["bitfinex","SOLUSD",1765360539412,15.78292037,139.03,139.0,1.85532183]
["bitfinex","SOLUSD",1765360539828,15.78292037,139.03,139.0,2.56532183]
["bitfinex","SOLUSD",1765360540194,8.80994492,139.05,139.01,2.56532183]
["bitfinex","SOLUSD",1765360540504,0.71,139.04,139.02,1.85532183]
["bitfinex","SOLUSD",1765360540710,0.71,139.04,138.99,15.78474405]
["bitfinex","SOLUSD",1765360540909,7.19269222,139.03,139.0,1.85532183]
["bitfinex","SOLUSD",1765360541213,7.19269222,139.03,138.99,10.44532183]
["bitfinex","SOLUSD",1765360541414,0.71,139.02,138.99,10.44532183]
["bitfinex","SOLUSD",1765360541899,9.51994492,139.02,138.97,9.05111457]
["bitfinex","SOLUSD",1765360542214,9.51994492,139.02,138.97,9.76111457]
["bitfinex","SOLUSD",1765360542400,0.71,139.01,138.97,9.76111457]
["bitfinex","SOLUSD",1765360543110,7.90401408,139.01,138.97,9.76111457]
["bitfinex","SOLUSD",1765360543404,7.90401408,139.01,138.96,9.05154063]
["bitfinex","SOLUSD",1765360543586,7.90401408,139.01,138.96,9.76154063]
["bitfinex","SOLUSD",1765360543789,0.71,139.0,138.97,0.71]
["bitfinex","SOLUSD",1765360544818,0.71,139.0,138.97,1.85532183]
["bitfinex","SOLUSD",1765360545315,7.90441315,139.0,138.97,1.85532183]
["bitfinex","SOLUSD",1765360545910,7.90441315,139.0,138.96,7.906083]
["bitfinex","SOLUSD",1765360546127,7.90441315,139.0,138.97,2.56532183]
["bitfinex","SOLUSD",1765360546624,0.71,138.99,138.96,9.05140483]
["bitfinex","SOLUSD",1765360547510,0.71,138.99,138.94,17.64245431]
["bitfinex","SOLUSD",1765360547511,7.90495402,138.99,138.94,17.64245431]
["bitfinex","SOLUSD",1765360547716,7.90495402,138.99,138.94,9.05245431]
["bitfinex","SOLUSD",1765360547891,9.47994492,138.98,138.94,7.19713248]
["bitfinex","SOLUSD",1765360548083,9.47994492,138.98,138.94,7.89713248]
["bitfinex","SOLUSD",1765360548282,0.67,138.97,138.94,0.7]
["bitfinex","SOLUSD",1765360548486,0.67,138.97,138.93,7.19750954]
["bitfinex","SOLUSD",1765360548707,0.67,138.97,138.93,9.75283137]
["bitfinex","SOLUSD",1765360549408,7.86603056,138.97,138.93,9.75283137]
["bitfinex","SOLUSD",1765360549591,7.86603056,138.97,138.94,0.7]
["bitfinex","SOLUSD",1765360549792,7.86603056,138.97,138.93,9.05283137]
["bitfinex","SOLUSD",1765360550017,7.86603056,138.97,138.93,9.75283137]
["bitfinex","SOLUSD",1765360550520,0.67,138.96,138.93,9.05283137]
["bitfinex","SOLUSD",1765360550816,7.86633002,138.96,138.92,16.93348199]
["bitfinex","SOLUSD",1765360551014,7.86633002,138.96,138.93,9.75316336]
["bitfinex","SOLUSD",1765360551222,7.86633002,138.96,138.93,9.05316336]
["bitfinex","SOLUSD",1765360551524,7.86633002,138.96,138.93,9.75316336]
["bitfinex","SOLUSD",1765360551823,7.19633002,138.96,138.93,9.75316336]
["bitfinex","SOLUSD",1765360552012,7.86579765,138.97,138.93,9.05316336]
["bitfinex","SOLUSD",1765360552226,7.86579765,138.97,138.94,0.7]
["bitfinex","SOLUSD",1765360552697,15.74579765,138.97,138.94,0.7]
["bitfinex","SOLUSD",1765360553022,15.07579765,138.97,138.93,9.05316336]
["bitfinex","SOLUSD",1765360553212,0.67,138.96,138.93,9.75316336]
["bitfinex","SOLUSD",1765360553720,15.07579765,138.97,138.94,0.7]
["bitfinex","SOLUSD",1765360554021,15.74579765,138.97,138.94,0.7]
["bitfinex","SOLUSD",1765360554432,15.74579765,138.97,138.93,9.05316336]
["bitfinex","SOLUSD",1765360554433,0.67,138.96,138.92,15.77810005]
["bitfinex","SOLUSD",1765360554600,0.67,138.96,138.92,17.63342188]
["bitfinex","SOLUSD",1765360555731,7.8664445,138.96,138.92,17.63342188]
["bitfinex","SOLUSD",1765360555931,0.67,138.95,138.92,17.63342188]
["bitfinex","SOLUSD",1765360556234,2.52532183,138.95,138.89,2.55532183]
["bitfinex","SOLUSD",1765360556406,10.66526675,138.94,138.89,7.19975229]
["bitfinex","SOLUSD",1765360556734,7.88,138.94,138.9,2.55532183]
["bitfinex","SOLUSD",1765360557031,27.04255504,138.96,138.9,0.7]
["bitfinex","SOLUSD",1765360557032,7.1964445,138.96,138.9,0.7]
["bitfinex","SOLUSD",1765360557208,7.86600616,138.97,138.92,7.19824598]
["bitfinex","SOLUSD",1765360557408,15.74600616,138.97,138.92,9.05356781]
["bitfinex","SOLUSD",1765360557712,7.86662864,138.96,138.91,9.75397821]
["bitfinex","SOLUSD",1765360558205,0.67,138.95,138.92,0.7]
["bitfinex","SOLUSD",1765360558703,0.67,138.95,138.9,9.75465161]
["bitfinex","SOLUSD",1765360558910,9.47994492,138.95,138.9,9.75465161]
["bitfinex","SOLUSD",1765360559116,9.47994492,138.95,138.91,0.7]
["bitfinex","SOLUSD",1765360559304,0.67,138.94,138.91,0.7]
["bitfinex","SOLUSD",1765360559727,7.19786943,138.93,138.89,15.77970626]
["bitfinex","SOLUSD",1765360559930,7.19786943,138.93,138.89,9.73532183]
["bitfinex","SOLUSD",1765360560129,0.67,138.92,138.89,10.43532183]
["bitfinex","SOLUSD",1765360560707,0.67,138.92,138.87,22.1029439]
["bitfinex","SOLUSD",1765360560909,0.67,138.92,138.88,9.75576443]
["bitfinex","SOLUSD",1765360562033,7.19890576,138.91,138.88,0.7]
["bitfinex","SOLUSD",1765360562361,7.19890576,138.91,138.88,9.75574104]
["bitfinex","SOLUSD",1765360563318,7.19890576,138.91,138.88,9.05574104]
["bitfinex","SOLUSD",1765360563517,7.19890576,138.91,138.89,0.7]
["bitfinex","SOLUSD",1765360564711,7.19890576,138.91,138.88,9.05574104]
["bitfinex","SOLUSD",1765360564712,0.67,138.91,138.88,9.05574104]
["bitfinex","SOLUSD",1765360564935,0.67,138.91,138.88,9.75574104]
["bitfinex","SOLUSD",1765360565629,9.47994492,138.92,138.89,0.7]
["bitfinex","SOLUSD",1765360565923,16.67849418,138.92,138.89,2.55532183]
["bitfinex","SOLUSD",1765360566230,16.67849418,138.92,138.89,0.7]
["bitfinex","SOLUSD",1765360566742,7.19790792,138.93,138.9,0.7]
["bitfinex","SOLUSD",1765360566937,7.19790792,138.93,138.9,2.55532183]
["bitfinex","SOLUSD",1765360567235,7.86790792,138.93,138.9,2.55532183]
["bitfinex","SOLUSD",1765360567418,0.67,138.93,138.9,2.55532183]
["bitfinex","SOLUSD",1765360567614,15.07757766,138.94,138.91,2.52532183]
["bitfinex","SOLUSD",1765360567817,7.88,138.94,138.92,1.85532183]
["bitfinex","SOLUSD",1765360568018,7.88,138.94,138.92,9.72350546]
["bitfinex","SOLUSD",1765360568234,15.07650076,138.96,138.93,2.52532183]
["bitfinex","SOLUSD",1765360568617,15.74650076,138.96,138.93,0.67]
["bitfinex","SOLUSD",1765360568928,9.47994492,138.96,138.91,7.19889436]
["bitfinex","SOLUSD",1765360569117,7.19600726,138.97,138.92,0.67]
["bitfinex","SOLUSD",1765360569118,0.67,138.95,138.92,0.67]
["bitfinex","SOLUSD",1765360569822,7.88,138.98,138.93,1.85532183]
["bitfinex","SOLUSD",1765360570013,8.80994492,138.97,138.93,1.85532183]
["bitfinex","SOLUSD",1765360570214,9.47994492,138.97,138.93,2.52532183]
["bitfinex","SOLUSD",1765360570415,17.35994492,138.98,138.94,2.52532183]
["bitfinex","SOLUSD",1765360570636,17.35994492,138.98,138.94,0.67]
["bitfinex","SOLUSD",1765360570840,0.67,138.97,138.94,2.52532183]
["bitfinex","SOLUSD",1765360571216,16.68994492,138.98,138.95,2.52532183]
["bitfinex","SOLUSD",1765360571217,7.88,138.98,138.95,2.52532183]
["bitfinex","SOLUSD",1765360571417,8.55,138.98,138.95,2.52532183]
["bitfinex","SOLUSD",1765360571631,8.55,138.98,138.95,1.85532183]
["bitfinex","SOLUSD",1765360571820,7.1948953,138.99,138.96,2.52532183]
["bitfinex","SOLUSD",1765360572126,8.55,139.0,138.97,1.85532183]
["bitfinex","SOLUSD",1765360572127,7.88,139.0,138.97,1.85532183]
["bitfinex","SOLUSD",1765360572417,15.74335558,139.02,138.99,1.85532183]
["bitfinex","SOLUSD",1765360572814,7.88,139.02,139.0,2.52532183]
["bitfinex","SOLUSD",1765360573013,0.1,139.1,139.0,0.67]
["bitfinex","SOLUSD",1765360573014,0.67,139.06,139.0,0.67]
["bitfinex","SOLUSD",1765360573219,15.07133279,139.06,139.03,1.85532183]
["bitfinex","SOLUSD",1765360573412,8.55,139.06,139.03,1.85532183]
["bitfinex","SOLUSD",1765360573638,7.95976963,139.09,139.04,0.67]
["bitfinex","SOLUSD",1765360573845,7.88,139.08,139.06,1.85532183]
["bitfinex","SOLUSD",1765360574030,0.1,139.09,139.07,1.85532183]
["bitfinex","SOLUSD",1765360574238,0.1,139.09,139.07,0.67]
["bitfinex","SOLUSD",1765360574447,0.1,139.16,139.09,13.0470912]
["bitfinex","SOLUSD",1765360574653,0.77,139.15,139.1,0.67]
["bitfinex","SOLUSD",1765360574940,7.95669895,139.15,139.1,0.67]
["bitfinex","SOLUSD",1765360575311,0.67,139.14,139.1,2.52532183]
["bitfinex","SOLUSD",1765360575740,0.1,139.15,139.13,1.85532183]
["bitfinex","SOLUSD",1765360576136,0.77,139.15,139.08,7.18973923]
["bitfinex","SOLUSD",1765360576324,8.80994492,139.14,139.09,0.67]
["bitfinex","SOLUSD",1765360576514,8.80994492,139.12,139.05,7.1914357]
["bitfinex","SOLUSD",1765360576717,8.80994492,139.12,139.03,7.88]
["bitfinex","SOLUSD",1765360576918,13.0470912,139.11,139.03,7.88]
["bitfinex","SOLUSD",1765360577115,10.66526675,139.08,139.01,7.19370306]
["bitfinex","SOLUSD",1765360577318,10.66526675,139.08,139.0,7.19413884]
["bitfinex","SOLUSD",1765360577529,8.80994492,139.08,139.0,7.194167]
["bitfinex","SOLUSD",1765360577735,8.80994492,139.06,139.01,1.85532183]
["bitfinex","SOLUSD",1765360577940,16.00149406,139.06,139.01,2.53532183]
["bitfinex","SOLUSD",1765360578333,16.72149406,139.06,139.02,2.53532183]
["bitfinex","SOLUSD",1765360578527,16.00149406,139.06,139.0,7.874167]
["bitfinex","SOLUSD",1765360578726,16.00149406,139.06,139.01,4.82980901]
["bitfinex","SOLUSD",1765360578727,0.72,139.05,139.01,4.82980901]
["bitfinex","SOLUSD",1765360579029,0.72,139.05,139.01,5.50980901]
["bitfinex","SOLUSD",1765360579421,0.72,139.05,139.0,7.194167]
["bitfinex","SOLUSD",1765360579640,0.72,139.05,139.01,0.68]
["bitfinex","SOLUSD",1765360579947,0.72,139.05,139.0,7.19424263]
["bitfinex","SOLUSD",1765360579948,7.19217491,139.04,139.0,7.19424263]
["bitfinex","SOLUSD",1765360580245,7.19217491,139.04,138.99,12.02446932]
["bitfinex","SOLUSD",1765360580429,0.72,139.03,138.99,12.70446932]
["bitfinex","SOLUSD",1765360580635,7.19217491,139.04,138.99,12.02446932]
["bitfinex","SOLUSD",1765360580846,0.72,139.03,138.99,12.70446932]
["bitfinex","SOLUSD",1765360581150,0.72,139.03,138.97,20.92249277]
["bitfinex","SOLUSD",1765360581376,7.88,139.05,138.97,13.0470912]
["bitfinex","SOLUSD",1765360581527,35.94857435,139.09,139.04,4.82980901]
["bitfinex","SOLUSD",1765360581528,8.80994492,139.07,139.04,4.82980901]
["bitfinex","SOLUSD",1765360581854,8.80994492,139.07,139.03,4.82980901]
["bitfinex","SOLUSD",1765360582031,7.91087772,139.07,139.03,4.82980901]
["bitfinex","SOLUSD",1765360582364,0.72,139.06,139.03,4.82980901]
["bitfinex","SOLUSD",1765360582649,0.72,139.06,139.02,12.02292694]
["bitfinex","SOLUSD",1765360582822,0.72,139.06,139.02,12.70292694]
["bitfinex","SOLUSD",1765360583023,0.72,139.06,139.03,4.82980901]
["bitfinex","SOLUSD",1765360583426,0.72,139.06,139.02,7.87311793]
["bitfinex","SOLUSD",1765360583632,7.91118717,139.06,139.03,4.82980901]
["bitfinex","SOLUSD",1765360583860,7.91118717,139.06,139.02,7.19311793]
["bitfinex","SOLUSD",1765360584027,8.80994492,139.04,138.97,17.9894345]
["bitfinex","SOLUSD",1765360584219,0.72,139.03,138.98,5.50980901]
["bitfinex","SOLUSD",1765360584425,0.72,139.03,138.99,4.82980901]
["bitfinex","SOLUSD",1765360584627,8.80994492,139.02,138.96,13.0470912]
["bitfinex","SOLUSD",1765360584848,8.80994492,139.02,138.95,25.87182507]
["bitfinex","SOLUSD",1765360585053,0.72,139.01,138.97,4.82980901]
["bitfinex","SOLUSD",1765360585345,0.72,139.01,138.96,12.02609863]
["bitfinex","SOLUSD",1765360585557,7.1931692,139.03,139.0,4.82980901]
["bitfinex","SOLUSD",1765360585727,25.85999011,139.05,139.0,4.82980901]
["bitfinex","SOLUSD",1765360585728,16.00226071,139.04,139.0,4.82980901]
["bitfinex","SOLUSD",1765360585927,0.72,139.03,139.0,4.82980901]
["bitfinex","SOLUSD",1765360586756,0.72,139.03,139.01,4.82980901]
["bitfinex","SOLUSD",1765360586945,23.88226071,139.04,138.99,7.87455302]
["bitfinex","SOLUSD",1765360587145,0.72,139.05,139.0,7.87415465]
["bitfinex","SOLUSD",1765360587361,0.72,139.04,139.01,4.82980901]
["bitfinex","SOLUSD",1765360587528,7.88,139.05,139.0,7.19415465]
["bitfinex","SOLUSD",1765360587728,8.6,139.05,139.01,5.50980901]
["bitfinex","SOLUSD",1765360588032,0.72,139.04,139.01,4.82980901]
["bitfinex","SOLUSD",1765360588440,0.72,139.04,139.02,4.82980901]
["bitfinex","SOLUSD",1765360588645,0.72,139.04,139.01,15.26600159]
["bitfinex","SOLUSD",1765360588846,16.00108543,139.06,139.02,15.26559258]
["bitfinex","SOLUSD",1765360589046,16.00108543,139.06,139.01,7.19355734]
["bitfinex","SOLUSD",1765360589244,0.72,139.05,139.0,7.194135]
["bitfinex","SOLUSD",1765360589467,0.72,139.05,138.99,15.95254742]
["bitfinex","SOLUSD",1765360589964,0.72,139.05,138.99,23.14729449]
["bitfinex","SOLUSD",1765360590160,0.72,139.05,139.01,8.07254742]
["bitfinex","SOLUSD",1765360590661,7.19217491,139.04,139.01,8.07254742]
["bitfinex","SOLUSD",1765360590858,7.19217491,139.04,139.0,15.94675341]
["bitfinex","SOLUSD",1765360591066,7.91217491,139.04,139.0,15.94675341]
["bitfinex","SOLUSD",1765360591264,7.19217491,139.04,139.0,8.07254742]
["bitfinex","SOLUSD",1765360591471,0.72,139.03,139.0,8.07254742]
["bitfinex","SOLUSD",1765360591846,0.72,139.03,138.99,15.95254742]
["bitfinex","SOLUSD",1765360592047,0.72,139.03,138.99,23.14729513]
["bitfinex","SOLUSD",1765360592248,0.72,139.03,138.99,23.82729513]
["bitfinex","SOLUSD",1765360592546,7.19217491,139.04,138.99,23.14729513]
["bitfinex","SOLUSD",1765360592876,17.60249234,139.03,138.97,15.26788976]
["bitfinex","SOLUSD",1765360593057,8.80994492,139.01,138.96,7.19610278]
["bitfinex","SOLUSD",1765360593252,8.80994492,139.01,138.96,15.2686502]
["bitfinex","SOLUSD",1765360593456,0.72,139.0,138.96,15.2686502]
["bitfinex","SOLUSD",1765360593966,0.72,139.0,138.94,15.07701291]
["bitfinex","SOLUSD",1765360593967,8.80994492,138.99,138.94,15.07701291]
["bitfinex","SOLUSD",1765360594270,8.80994492,138.99,138.95,15.26935529]
["bitfinex","SOLUSD",1765360594459,7.88,139.02,138.96,15.26881504]
["bitfinex","SOLUSD",1765360594657,13.0470912,139.04,139.0,8.07254742]
["bitfinex","SOLUSD",1765360594868,15.79184813,139.05,139.01,8.07254742]
["bitfinex","SOLUSD",1765360595350,8.6,139.05,139.02,8.07254742]
["bitfinex","SOLUSD",1765360596148,0.72,139.04,139.02,8.07254742]
["bitfinex","SOLUSD",1765360596650,0.72,139.04,139.01,15.26627448]
["bitfinex","SOLUSD",1765360596852,7.91232281,139.04,139.0,0.68]
["bitfinex","SOLUSD",1765360597169,7.91232281,139.04,139.0,15.9466348]
["bitfinex","SOLUSD",1765360597770,0.72,139.03,138.99,15.26716089]
["bitfinex","SOLUSD",1765360597972,0.72,139.03,138.99,15.94716089]
["bitfinex","SOLUSD",1765360598675,7.91276828,139.03,138.99,15.94716089]
["bitfinex","SOLUSD",1765360598884,8.80994492,139.02,138.97,0.68]
["bitfinex","SOLUSD",1765360599180,9.52994492,139.02,138.97,0.68]
["bitfinex","SOLUSD",1765360599482,9.52994492,139.02,138.98,8.07254742]
["bitfinex","SOLUSD",1765360599774,7.19276828,139.03,138.98,7.19499031]
["bitfinex","SOLUSD",1765360599958,7.91276828,139.03,138.99,7.87463863]
["bitfinex","SOLUSD",1765360600160,7.91276828,139.03,138.99,15.94718605]
["bitfinex","SOLUSD",1765360600549,0.72,139.02,138.99,7.19463863]
["bitfinex","SOLUSD",1765360600876,7.91276828,139.03,138.99,0.68]
["bitfinex","SOLUSD",1765360602080,7.19276828,139.03,138.99,7.87467154]
["bitfinex","SOLUSD",1765360602381,0.72,139.02,138.99,7.87467154]
["bitfinex","SOLUSD",1765360602962,0.72,139.02,138.99,7.19467154]
["bitfinex","SOLUSD",1765360603165,7.91324899,139.02,138.99,7.19467154]
["bitfinex","SOLUSD",1765360603557,7.91324899,139.02,138.99,7.87467154]
["bitfinex","SOLUSD",1765360603760,0.72,139.01,138.98,15.26765568]
["bitfinex","SOLUSD",1765360603965,0.72,139.01,138.98,7.19510826]
["bitfinex","SOLUSD",1765360604163,0.72,139.01,138.98,7.87510826]
["bitfinex","SOLUSD",1765360604780,8.80994492,139.02,138.98,15.94765568]
["bitfinex","SOLUSD",1765360604981,9.52994492,139.02,138.98,15.94765568]
["bitfinex","SOLUSD",1765360605382,8.80994492,139.04,138.99,8.75254742]
["bitfinex","SOLUSD",1765360605584,9.52994492,139.04,138.99,8.75254742]
["bitfinex","SOLUSD",1765360605884,0.72,139.03,138.99,8.75254742]
["bitfinex","SOLUSD",1765360606088,0.72,139.03,138.99,0.68]
["bitfinex","SOLUSD",1765360606378,16.00211983,139.04,139.0,7.19390416]
["bitfinex","SOLUSD",1765360606595,0.72,139.03,139.0,7.19390416]
["bitfinex","SOLUSD",1765360607796,7.91275747,139.03,138.98,15.26748628]
["bitfinex","SOLUSD",1765360608296,0.66,139.02,138.99,7.19475462]
["bitfinex","SOLUSD",1765360608781,0.66,139.02,138.98,15.95764282]
["bitfinex","SOLUSD",1765360609364,7.85321237,139.02,138.99,0.69]
["bitfinex","SOLUSD",1765360609869,9.46994492,139.01,138.96,28.99963862]
["bitfinex","SOLUSD",1765360610059,9.46994492,139.01,138.97,0.69]
["bitfinex","SOLUSD",1765360610895,8.80994492,139.01,138.98,0.69]
["bitfinex","SOLUSD",1765360611065,8.80994492,139.01,138.96,15.07617744]
["bitfinex","SOLUSD",1765360611066,0.66,139.0,138.96,15.07617744]
["bitfinex","SOLUSD",1765360611266,0.66,139.0,138.95,7.1965618]
["bitfinex","SOLUSD",1765360611607,7.19527989,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1765360611974,0.66,138.97,138.93,7.19768284]
["bitfinex","SOLUSD",1765360612205,0.66,138.97,138.92,15.27080993]
["bitfinex","SOLUSD",1765360612694,8.80994492,138.96,138.91,15.9613607]
["bitfinex","SOLUSD",1765360613200,8.73254742,138.95,138.9,15.07928764]
["bitfinex","SOLUSD",1765360613401,8.73254742,138.95,138.9,15.07934293]
["bitfinex","SOLUSD",1765360613402,7.19786943,138.93,138.9,15.07934293]
["bitfinex","SOLUSD",1765360613767,7.85786943,138.93,138.9,15.07934293]
["bitfinex","SOLUSD",1765360613993,7.85786943,138.93,138.89,15.96234551]
["bitfinex","SOLUSD",1765360614179,7.19786943,138.93,138.89,15.96234551]
["bitfinex","SOLUSD",1765360614381,7.85786943,138.93,138.9,7.19938707]
["bitfinex","SOLUSD",1765360614586,0.66,138.93,138.9,7.19938707]
["bitfinex","SOLUSD",1765360614773,7.19755913,138.94,138.9,7.88938707]
["bitfinex","SOLUSD",1765360614977,7.85755913,138.94,138.9,15.96193449]
["bitfinex","SOLUSD",1765360615268,0.66,138.93,138.89,7.19979297]
["bitfinex","SOLUSD",1765360615575,7.8580876,138.93,138.89,7.19979297]
["bitfinex","SOLUSD",1765360615899,7.8580876,138.93,138.89,15.96234039]
["bitfinex","SOLUSD",1765360616091,0.66,138.92,138.89,7.88979297]
["bitfinex","SOLUSD",1765360616397,0.66,138.92,138.88,15.96280054]
["bitfinex","SOLUSD",1765360616696,0.66,138.92,138.88,7.20025312]
["bitfinex","SOLUSD",1765360616991,7.88,138.93,138.89,8.76254742]
["bitfinex","SOLUSD",1765360617167,7.88,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765360617589,7.88,138.93,138.9,7.8890382]
["bitfinex","SOLUSD",1765360618382,7.88,138.93,138.91,0.69]
["bitfinex","SOLUSD",1765360618589,7.88,138.93,138.91,8.76254742]
["bitfinex","SOLUSD",1765360618782,16.66695741,138.95,138.91,8.76254742]
["bitfinex","SOLUSD",1765360618984,0.66,138.94,138.91,8.07254742]
["bitfinex","SOLUSD",1765360619191,0.66,138.94,138.9,15.96158562]
["bitfinex","SOLUSD",1765360620386,7.85645869,138.96,138.92,8.07254742]
["bitfinex","SOLUSD",1765360620785,0.66,138.95,138.91,8.76254742]
["bitfinex","SOLUSD",1765360621295,0.66,138.95,138.91,15.96106903]
["bitfinex","SOLUSD",1765360621597,8.80994492,138.94,138.89,0.69]
["bitfinex","SOLUSD",1765360621778,8.80994492,138.94,138.89,7.19963637]
["bitfinex","SOLUSD",1765360622101,0.66,138.94,138.9,8.76254742]
["bitfinex","SOLUSD",1765360622301,16.66648422,138.96,138.91,15.96132773]
["bitfinex","SOLUSD",1765360622496,0.66,138.95,138.91,15.96132773]
["bitfinex","SOLUSD",1765360623199,0.66,138.95,138.91,33.26859214]
["bitfinex","SOLUSD",1765360623383,0.66,138.98,138.94,8.07254742]
["bitfinex","SOLUSD",1765360623583,16.66418952,139.0,138.95,8.07254742]
["bitfinex","SOLUSD",1765360623897,0.66,138.99,138.95,8.76254742]
["bitfinex","SOLUSD",1765360624522,0.66,138.99,138.95,8.07254742]
["bitfinex","SOLUSD",1765360624800,7.85518686,138.99,138.95,8.07254742]
["bitfinex","SOLUSD",1765360625182,7.85518686,138.99,138.94,15.95940935]
["bitfinex","SOLUSD",1765360625500,0.66,138.98,138.94,15.95940935]
["bitfinex","SOLUSD",1765360625902,0.66,138.98,138.94,15.26940935]
["bitfinex","SOLUSD",1765360626497,0.66,138.98,138.95,7.19671051]
["bitfinex","SOLUSD",1765360626691,0.66,138.98,138.94,8.76254742]
["bitfinex","SOLUSD",1765360627203,7.85529133,138.98,138.94,0.69]
["bitfinex","SOLUSD",1765360627907,0.7,138.97,138.94,0.69]
["bitfinex","SOLUSD",1765360628077,0.7,138.97,138.94,8.76254742]
["bitfinex","SOLUSD",1765360628275,0.7,138.97,138.92,23.1506485]
["bitfinex","SOLUSD",1765360628489,0.7,138.97,138.92,15.07810108]
["bitfinex","SOLUSD",1765360628681,0.7,138.97,138.92,7.19810108]
["bitfinex","SOLUSD",1765360628881,0.7,138.97,138.92,15.9906485]
["bitfinex","SOLUSD",1765360628882,7.19631548,138.96,138.92,15.9906485]
["bitfinex","SOLUSD",1765360629305,0.7,138.95,138.92,15.9906485]
["bitfinex","SOLUSD",1765360629786,7.89631548,138.96,138.92,15.9906485]
["bitfinex","SOLUSD",1765360630108,0.7,138.95,138.92,15.9906485]
["bitfinex","SOLUSD",1765360630303,0.7,138.95,138.92,7.91810108]
["bitfinex","SOLUSD",1765360630610,7.19579765,138.97,138.93,8.79254742]
["bitfinex","SOLUSD",1765360630611,16.70574257,138.97,138.93,8.79254742]
["bitfinex","SOLUSD",1765360630788,9.50994492,138.99,138.95,8.07254742]
["bitfinex","SOLUSD",1765360631175,9.50994492,138.99,138.95,8.79254742]
["bitfinex","SOLUSD",1765360631406,0.7,138.98,138.95,8.79254742]
["bitfinex","SOLUSD",1765360631909,0.7,138.98,138.95,15.98923066]
["bitfinex","SOLUSD",1765360632420,7.89566151,138.98,138.94,7.19727657]
["bitfinex","SOLUSD",1765360632588,7.89566151,138.98,138.94,15.98982399]
["bitfinex","SOLUSD",1765360632788,9.50994492,138.97,138.93,23.15038396]
["bitfinex","SOLUSD",1765360633110,9.50994492,138.97,138.93,7.91783654]
["bitfinex","SOLUSD",1765360633414,0.7,138.96,138.93,7.91783654]
["bitfinex","SOLUSD",1765360633787,0.7,138.96,138.92,7.19823502]
["bitfinex","SOLUSD",1765360634003,0.7,138.96,138.93,7.19784315]
["bitfinex","SOLUSD",1765360634211,16.00617931,138.97,138.93,15.99039057]
["bitfinex","SOLUSD",1765360634513,0.7,138.97,138.94,8.79254742]
["bitfinex","SOLUSD",1765360634884,0.7,138.97,138.94,0.72]
["bitfinex","SOLUSD",1765360635500,7.89586508,138.97,138.93,15.27039057]
["bitfinex","SOLUSD",1765360635981,7.89586508,138.97,138.93,7.19784315]
["bitfinex","SOLUSD",1765360636187,7.89586508,138.97,138.92,15.99074692]
["bitfinex","SOLUSD",1765360636188,0.7,138.96,138.92,15.99074692]
["bitfinex","SOLUSD",1765360637300,7.89674179,138.96,138.92,15.99074692]
["bitfinex","SOLUSD",1765360637815,7.89674179,138.96,138.9,38.92522347]
["bitfinex","SOLUSD",1765360637816,0.7,138.95,138.91,15.2712386]
["bitfinex","SOLUSD",1765360638306,0.7,138.95,138.91,15.9612386]
["bitfinex","SOLUSD",1765360638685,0.7,138.95,138.92,7.88828301]
["bitfinex","SOLUSD",1765360638885,0.7,138.95,138.92,15.96083043]
["bitfinex","SOLUSD",1765360639322,15.73603391,138.97,138.93,8.07254742]
["bitfinex","SOLUSD",1765360639615,0.66,138.96,138.93,8.07254742]
["bitfinex","SOLUSD",1765360639922,0.66,138.96,138.92,7.88828301]
["bitfinex","SOLUSD",1765360640122,0.66,138.96,138.93,8.07254742]
["bitfinex","SOLUSD",1765360641315,7.85635332,138.96,138.93,8.07254742]
["bitfinex","SOLUSD",1765360641903,0.66,138.95,138.91,15.27124763]
["bitfinex","SOLUSD",1765360642309,0.66,138.95,138.91,15.96124763]
["bitfinex","SOLUSD",1765360642711,0.66,138.95,138.91,7.88870021]
["bitfinex","SOLUSD",1765360642924,0.66,138.95,138.89,10.1013143]
["bitfinex","SOLUSD",1765360642925,8.80994492,138.94,138.89,10.1013143]
["bitfinex","SOLUSD",1765360643101,8.80994492,138.94,138.89,7.19961471]
["bitfinex","SOLUSD",1765360643305,0.66,138.93,138.9,7.19927678]
["bitfinex","SOLUSD",1765360643901,7.85796901,138.93,138.9,7.19927678]
["bitfinex","SOLUSD",1765360644319,7.85796901,138.93,138.9,7.88927678]
["bitfinex","SOLUSD",1765360645509,7.19796901,138.93,138.89,10.10142809]
["bitfinex","SOLUSD",1765360645819,0.66,138.92,138.88,10.78169959]
["bitfinex","SOLUSD",1765360646008,0.66,138.92,138.88,8.57]
["bitfinex","SOLUSD",1765360646210,0.66,138.92,138.88,11.47169959]
["bitfinex","SOLUSD",1765360646406,0.66,138.92,138.89,0.69]
["bitfinex","SOLUSD",1765360646732,0.66,138.92,138.89,7.88992505]
["bitfinex","SOLUSD",1765360647028,7.88,138.94,138.91,2.90169959]
["bitfinex","SOLUSD",1765360647196,7.88,138.94,138.91,3.59169959]
["bitfinex","SOLUSD",1765360647403,8.54,138.94,138.91,3.59169959]
["bitfinex","SOLUSD",1765360647921,8.54,138.94,138.91,0.69]
["bitfinex","SOLUSD",1765360648225,8.54,138.94,138.9,2.90169959]
["bitfinex","SOLUSD",1765360648399,8.54,138.94,138.9,3.59169959]
["bitfinex","SOLUSD",1765360648713,8.54,138.94,138.9,2.54727025]
["bitfinex","SOLUSD",1765360649503,8.54,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765360650822,15.07736734,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765360651125,0.66,138.93,138.9,7.19916805]
["bitfinex","SOLUSD",1765360651709,8.80994492,138.92,138.88,7.88]
["bitfinex","SOLUSD",1765360651915,0.66,138.91,138.87,13.0470912]
["bitfinex","SOLUSD",1765360652128,0.66,138.91,138.87,13.7370912]
["bitfinex","SOLUSD",1765360652345,0.66,138.91,138.87,20.93783389]
["bitfinex","SOLUSD",1765360652627,0.66,138.91,138.87,7.20074269]
["bitfinex","SOLUSD",1765360653409,7.85923621,138.91,138.87,7.89074269]
["bitfinex","SOLUSD",1765360654123,19.85194382,138.93,138.89,1.85727025]
["bitfinex","SOLUSD",1765360654124,0.66,138.93,138.89,1.85727025]
["bitfinex","SOLUSD",1765360654432,21.5870912,138.95,138.9,1.85727025]
["bitfinex","SOLUSD",1765360654937,21.5870912,138.95,138.91,0.69]
["bitfinex","SOLUSD",1765360655412,28.78407222,138.95,138.91,7.88879841]
["bitfinex","SOLUSD",1765360655609,28.12407222,138.95,138.91,7.88879841]
["bitfinex","SOLUSD",1765360656026,0.66,138.94,138.91,7.88879841]
["bitfinex","SOLUSD",1765360657933,7.85738548,138.94,138.91,7.88879841]
["bitfinex","SOLUSD",1765360659969,15.07697519,138.95,138.92,0.69]
["bitfinex","SOLUSD",1765360660241,0.66,138.94,138.91,9.74606866]
["bitfinex","SOLUSD",1765360660404,7.88,138.95,138.92,0.69]
["bitfinex","SOLUSD",1765360660610,8.54,138.98,138.93,1.85727025]
["bitfinex","SOLUSD",1765360660920,8.54,138.98,138.94,0.69]
["bitfinex","SOLUSD",1765360661506,15.7356921,138.98,138.94,7.88727598]
["bitfinex","SOLUSD",1765360662242,7.88,138.98,138.95,0.69]
["bitfinex","SOLUSD",1765360662640,8.54,138.98,138.95,0.69]
["bitfinex","SOLUSD",1765360662852,16.00481931,138.99,138.95,0.69]
["bitfinex","SOLUSD",1765360663141,16.66481931,138.99,138.95,0.69]
["bitfinex","SOLUSD",1765360663733,0.66,138.98,138.95,7.88671618]
["bitfinex","SOLUSD",1765360664147,0.66,138.98,138.94,7.19720204]
["bitfinex","SOLUSD",1765360664340,0.66,138.98,138.94,7.88720204]
["bitfinex","SOLUSD",1765360668150,7.85537695,138.98,138.94,7.88720204]
["bitfinex","SOLUSD",1765360669767,0.66,138.98,138.94,7.19720204]
["bitfinex","SOLUSD",1765360669972,0.66,138.98,138.95,0.69]
["bitfinex","SOLUSD",1765360670666,8.80994492,138.97,138.93,7.19764425]
["bitfinex","SOLUSD",1765360670862,16.68994492,138.97,138.93,7.19764425]
["bitfinex","SOLUSD",1765360671072,0.68,138.96,138.92,7.19816295]
["bitfinex","SOLUSD",1765360671243,0.68,138.96,138.92,7.88816295]
["bitfinex","SOLUSD",1765360671448,0.68,138.96,138.92,7.19816295]
["bitfinex","SOLUSD",1765360671876,7.87649488,138.96,138.92,7.88816295]
["bitfinex","SOLUSD",1765360672570,0.68,138.95,138.92,7.88816295]
["bitfinex","SOLUSD",1765360674659,7.19649488,138.96,138.92,9.0554332]
["bitfinex","SOLUSD",1765360674858,7.87649488,138.96,138.93,0.69]
["bitfinex","SOLUSD",1765360675761,7.19649488,138.96,138.92,9.7454332]
["bitfinex","SOLUSD",1765360676070,0.68,138.95,138.92,7.88816295]
["bitfinex","SOLUSD",1765360677072,0.68,138.95,138.92,7.19816295]
["bitfinex","SOLUSD",1765360677245,7.87684788,138.95,138.91,0.69]
["bitfinex","SOLUSD",1765360677453,18.54721517,138.94,138.86,0.2]
["bitfinex","SOLUSD",1765360677652,8.80994492,138.92,138.87,0.69]
["bitfinex","SOLUSD",1765360677853,16.00862103,138.92,138.88,7.20019092]
["bitfinex","SOLUSD",1765360678081,0.68,138.91,138.88,7.20019092]
["bitfinex","SOLUSD",1765360678443,0.68,138.91,138.88,7.89019092]
["bitfinex","SOLUSD",1765360679367,7.87911483,138.91,138.87,7.20074386]
["bitfinex","SOLUSD",1765360679572,7.87911483,138.91,138.87,7.89074386]
["bitfinex","SOLUSD",1765360679783,0.68,138.9,138.87,7.20074386]
["bitfinex","SOLUSD",1765360680567,0.68,138.9,138.87,0.69]
["bitfinex","SOLUSD",1765360681647,0.68,138.9,138.87,7.89097861]
["bitfinex","SOLUSD",1765360682374,7.88,138.91,138.88,2.54727025]
["bitfinex","SOLUSD",1765360682667,7.88,138.95,138.9,14.90436145]
["bitfinex","SOLUSD",1765360682872,7.88,138.95,138.92,1.85727025]
["bitfinex","SOLUSD",1765360683252,7.88,138.95,138.92,2.54727025]
["bitfinex","SOLUSD",1765360683453,8.56,138.95,138.92,2.54727025]
["bitfinex","SOLUSD",1765360683648,8.56,138.95,138.92,9.74531507]
["bitfinex","SOLUSD",1765360683849,13.0470912,138.99,138.94,1.85727025]
["bitfinex","SOLUSD",1765360683850,7.87476221,138.99,138.94,1.85727025]
["bitfinex","SOLUSD",1765360684061,0.68,138.98,138.94,1.85727025]
["bitfinex","SOLUSD",1765360684255,0.68,138.98,138.94,2.54727025]
["bitfinex","SOLUSD",1765360684997,7.87558372,138.98,138.94,9.74457205]
["bitfinex","SOLUSD",1765360685574,0.68,138.97,138.94,9.74457205]
["bitfinex","SOLUSD",1765360685771,0.68,138.97,138.94,7.8873018]
["bitfinex","SOLUSD",1765360685980,0.68,138.97,138.94,7.1973018]
["bitfinex","SOLUSD",1765360688395,0.68,138.97,138.94,7.8573018]
["bitfinex","SOLUSD",1765360691894,7.19558372,138.98,138.94,1.85727025]
["bitfinex","SOLUSD",1765360692124,0.69,139.04,138.97,1.85727025]
["bitfinex","SOLUSD",1765360692392,9.49994492,139.03,138.98,2.51727025]
["bitfinex","SOLUSD",1765360692873,0.69,139.02,138.99,0.66]
["bitfinex","SOLUSD",1765360693068,0.69,139.02,138.99,2.51727025]
["bitfinex","SOLUSD",1765360694303,0.69,139.02,138.99,9.05184954]
["bitfinex","SOLUSD",1765360694505,0.69,139.02,138.99,9.71184954]
["bitfinex","SOLUSD",1765360694715,0.69,139.02,139.0,1.85727025]
["bitfinex","SOLUSD",1765360694924,0.69,139.02,138.99,9.71184954]
["bitfinex","SOLUSD",1765360695205,0.69,139.02,139.0,1.85727025]
["bitfinex","SOLUSD",1765360695369,0.69,139.02,138.99,9.71184954]
["bitfinex","SOLUSD",1765360695571,0.69,139.02,139.0,1.85727025]
["bitfinex","SOLUSD",1765360695872,7.88,139.04,139.0,0.66]
["bitfinex","SOLUSD",1765360696077,7.88,139.04,138.99,38.22857602]
["bitfinex","SOLUSD",1765360696078,0.69,139.05,139.02,1.85727025]
["bitfinex","SOLUSD",1765360696399,0.69,139.05,139.03,1.85727025]
["bitfinex","SOLUSD",1765360696594,0.69,139.05,139.02,7.19288183]
["bitfinex","SOLUSD",1765360696776,0.69,139.05,139.03,1.85727025]
["bitfinex","SOLUSD",1765360698584,24.58068788,139.07,139.04,1.85727025]
["bitfinex","SOLUSD",1765360698794,0.7,139.06,139.04,1.85727025]
["bitfinex","SOLUSD",1765360699183,0.7,139.06,139.05,1.85727025]
["bitfinex","SOLUSD",1765360699383,0.7,139.06,139.03,7.19246566]
["bitfinex","SOLUSD",1765360699581,0.7,139.06,139.03,9.04973591]
["bitfinex","SOLUSD",1765360700084,0.7,139.06,139.04,1.85727025]
["bitfinex","SOLUSD",1765360700897,0.7,139.06,139.02,1.85727025]
["bitfinex","SOLUSD",1765360700898,7.89134574,139.06,139.02,1.85727025]
["bitfinex","SOLUSD",1765360701312,9.50994492,139.05,138.99,7.19453891]
["bitfinex","SOLUSD",1765360701507,16.68994492,139.04,138.99,7.19453891]
["bitfinex","SOLUSD",1765360701818,16.68994492,139.04,139.0,9.05150967]
["bitfinex","SOLUSD",1765360701819,24.58238725,139.04,139.0,9.05150967]
["bitfinex","SOLUSD",1765360702128,0.7,139.03,139.01,1.85727025]
["bitfinex","SOLUSD",1765360702814,7.8927777,139.03,138.97,13.7670912]
["bitfinex","SOLUSD",1765360703013,8.80994492,139.02,138.97,7.19566555]
["bitfinex","SOLUSD",1765360703183,9.50994492,139.02,138.97,9.0529358]
["bitfinex","SOLUSD",1765360703378,0.7,139.01,138.97,9.0529358]
["bitfinex","SOLUSD",1765360703582,8.80994492,139.02,138.98,1.85727025]
["bitfinex","SOLUSD",1765360703779,0.7,139.02,138.99,9.05174745]
["bitfinex","SOLUSD",1765360704191,0.7,139.02,138.99,9.77174745]
["bitfinex","SOLUSD",1765360704406,24.58228071,139.04,139.0,9.77150288]
["bitfinex","SOLUSD",1765360704908,0.7,139.03,139.0,9.77150288]
["bitfinex","SOLUSD",1765360705288,24.58228071,139.04,139.0,9.77150288]
["bitfinex","SOLUSD",1765360705904,24.58228071,139.04,139.0,7.19423263]
["bitfinex","SOLUSD",1765360705905,7.89278867,139.03,139.0,7.19423263]
["bitfinex","SOLUSD",1765360706309,0.7,139.03,139.0,7.19423263]
["bitfinex","SOLUSD",1765360706994,0.7,139.03,139.0,9.05150288]
["bitfinex","SOLUSD",1765360707519,7.89291055,139.03,138.99,7.91454298]
["bitfinex","SOLUSD",1765360707805,16.68994492,139.04,139.01,1.85727025]
["bitfinex","SOLUSD",1765360707806,7.88,139.04,139.01,1.85727025]
["bitfinex","SOLUSD",1765360708012,16.00131607,139.06,139.03,1.85727025]
["bitfinex","SOLUSD",1765360708191,7.19137115,139.06,139.03,1.85727025]
["bitfinex","SOLUSD",1765360708508,15.77077913,139.07,139.03,0.72]
["bitfinex","SOLUSD",1765360708699,15.07077913,139.07,139.04,1.85727025]
["bitfinex","SOLUSD",1765360708907,0.7,139.06,139.03,2.57727025]
["bitfinex","SOLUSD",1765360709499,0.7,139.06,139.03,0.72]
["bitfinex","SOLUSD",1765360709715,7.89123866,139.06,139.03,1.85727025]
["bitfinex","SOLUSD",1765360710028,7.89123866,139.06,139.03,0.72]
["bitfinex","SOLUSD",1765360710319,7.89123866,139.06,139.03,1.85727025]
["bitfinex","SOLUSD",1765360710687,7.89123866,139.06,139.03,2.89713827]
["bitfinex","SOLUSD",1765360710923,0.7,139.06,139.03,10.80978159]
["bitfinex","SOLUSD",1765360711293,0.7,139.06,139.03,10.08978159]
["bitfinex","SOLUSD",1765360712095,15.07078331,139.07,139.03,7.91264332]
["bitfinex","SOLUSD",1765360712096,7.88,139.07,139.03,7.91264332]
["bitfinex","SOLUSD",1765360712290,7.88971606,139.09,139.05,2.89713827]
["bitfinex","SOLUSD",1765360712593,15.76971606,139.09,139.04,0.72]
["bitfinex","SOLUSD",1765360712794,0.7,139.08,139.05,2.89713827]
["bitfinex","SOLUSD",1765360713716,8.80994492,139.07,139.03,7.19250467]
["bitfinex","SOLUSD",1765360714101,0.7,139.06,139.03,7.19250467]
["bitfinex","SOLUSD",1765360714817,8.80994492,139.05,139.0,7.19395755]
["bitfinex","SOLUSD",1765360715118,8.80994492,139.05,139.0,10.09109582]
["bitfinex","SOLUSD",1765360715312,0.7,139.04,139.01,7.19357947]
["bitfinex","SOLUSD",1765360716000,0.7,139.04,139.01,10.81071774]
["bitfinex","SOLUSD",1765360716209,15.07125385,139.06,139.02,2.89713827]
["bitfinex","SOLUSD",1765360716410,0.7,139.05,139.02,2.89713827]
["bitfinex","SOLUSD",1765360717024,15.77125385,139.06,139.02,3.61713827]
["bitfinex","SOLUSD",1765360717218,15.77125385,139.06,139.02,7.19295495]
["bitfinex","SOLUSD",1765360717418,15.77125385,139.06,139.03,0.72]
["bitfinex","SOLUSD",1765360717599,15.77125385,139.06,139.03,3.61713827]
["bitfinex","SOLUSD",1765360717926,15.07125385,139.06,139.03,2.89713827]
["bitfinex","SOLUSD",1765360718128,0.7,139.05,139.02,10.81009322]
["bitfinex","SOLUSD",1765360718628,0.7,139.05,139.02,7.91295495]
["bitfinex","SOLUSD",1765360718925,0.7,139.05,139.02,10.81009322]
["bitfinex","SOLUSD",1765360719223,15.77125385,139.06,139.02,10.81009322]
["bitfinex","SOLUSD",1765360720059,15.77125385,139.06,139.03,0.72]
["bitfinex","SOLUSD",1765360720205,15.07125385,139.06,139.02,10.81009322]
["bitfinex","SOLUSD",1765360720525,15.77125385,139.06,139.03,0.72]
["bitfinex","SOLUSD",1765360720714,8.58,139.06,139.03,10.80970196]
["bitfinex","SOLUSD",1765360721025,8.58,139.06,139.03,7.91256369]
["bitfinex","SOLUSD",1765360721330,8.58,139.06,139.03,10.80970196]
["bitfinex","SOLUSD",1765360721708,0.7,139.05,139.02,7.19302197]
["bitfinex","SOLUSD",1765360721901,0.7,139.05,139.01,10.09056778]
["bitfinex","SOLUSD",1765360722228,0.7,139.05,139.01,7.91342951]
["bitfinex","SOLUSD",1765360722430,7.89175485,139.05,139.01,10.81056778]
["bitfinex","SOLUSD",1765360722617,7.89175485,139.05,139.02,0.72]
["bitfinex","SOLUSD",1765360723330,7.89175485,139.05,139.02,7.91315595]
["bitfinex","SOLUSD",1765360724031,7.89175485,139.05,139.02,10.81029422]
["bitfinex","SOLUSD",1765360725416,7.89175485,139.05,139.03,2.89713827]
["bitfinex","SOLUSD",1765360726132,0.7,139.04,139.01,2.89713827]
["bitfinex","SOLUSD",1765360726504,7.89175485,139.05,139.02,0.72]
["bitfinex","SOLUSD",1765360727132,7.89175485,139.05,139.01,0.72]
["bitfinex","SOLUSD",1765360727334,0.7,139.04,139.01,0.72]
["bitfinex","SOLUSD",1765360727567,0.7,139.04,139.01,3.61713827]
["bitfinex","SOLUSD",1765360727838,7.89175485,139.05,139.02,7.91320961]
["bitfinex","SOLUSD",1765360728129,0.7,139.05,139.02,7.91320961]
["bitfinex","SOLUSD",1765360728745,0.7,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1765360729103,7.88,139.06,139.04,2.89713827]
["bitfinex","SOLUSD",1765360729327,13.0470912,139.08,139.05,2.89713827]
["bitfinex","SOLUSD",1765360729505,7.88,139.08,139.05,2.89713827]
["bitfinex","SOLUSD",1765360729708,15.76011752,139.08,139.05,0.69]
["bitfinex","SOLUSD",1765360730718,15.76011752,139.08,139.05,10.7787254]
["bitfinex","SOLUSD",1765360730935,15.76011752,139.08,139.05,7.88158713]
["bitfinex","SOLUSD",1765360731435,15.76011752,139.08,139.05,7.19158713]
["bitfinex","SOLUSD",1765360732554,0.69,139.07,139.03,7.19237832]
["bitfinex","SOLUSD",1765360732835,0.69,139.07,139.01,10.09055094]
["bitfinex","SOLUSD",1765360732836,11.70708319,139.06,139.01,10.09055094]
["bitfinex","SOLUSD",1765360733017,7.88,139.05,139.01,10.09055094]
["bitfinex","SOLUSD",1765360733223,8.57,139.05,139.01,10.78055094]
["bitfinex","SOLUSD",1765360733539,8.57,139.05,139.02,7.19320682]
["bitfinex","SOLUSD",1765360733839,8.57,139.05,139.02,7.88320682]
["bitfinex","SOLUSD",1765360734341,8.57,139.05,139.02,7.19320682]
["bitfinex","SOLUSD",1765360734342,15.07168066,139.05,139.02,7.19320682]
["bitfinex","SOLUSD",1765360734634,15.76168066,139.05,139.01,10.78063727]
["bitfinex","SOLUSD",1765360735015,0.69,139.04,139.01,10.09063727]
["bitfinex","SOLUSD",1765360735927,0.69,139.04,139.01,7.193499]
["bitfinex","SOLUSD",1765360736122,10.77931474,139.04,138.99,2.89713827]
["bitfinex","SOLUSD",1765360736319,7.88217647,139.04,138.99,3.58713827]
["bitfinex","SOLUSD",1765360736523,0.69,139.03,139.0,10.09137905]
["bitfinex","SOLUSD",1765360736930,7.19217647,139.04,139.0,7.19424078]
["bitfinex","SOLUSD",1765360737132,0.69,139.03,139.0,10.78137905]
["bitfinex","SOLUSD",1765360737439,0.69,139.03,139.0,7.88424078]
["bitfinex","SOLUSD",1765360737631,7.88282857,139.03,139.0,2.89713827]
["bitfinex","SOLUSD",1765360738025,7.88282857,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765360738337,0.69,139.02,138.98,10.7822423]
["bitfinex","SOLUSD",1765360738739,0.69,139.02,138.98,7.88510403]
["bitfinex","SOLUSD",1765360738948,0.69,139.02,138.98,10.7822423]
["bitfinex","SOLUSD",1765360739737,0.69,139.02,138.98,10.0922423]
["bitfinex","SOLUSD",1765360739941,0.69,139.02,138.99,0.69]
["bitfinex","SOLUSD",1765360739942,7.88323513,139.02,138.99,0.69]
["bitfinex","SOLUSD",1765360740944,7.88323513,139.02,138.99,7.88473978]
["bitfinex","SOLUSD",1765360741550,7.88323513,139.02,138.99,7.19473978]
["bitfinex","SOLUSD",1765360741746,0.69,139.01,138.99,7.19473978]
["bitfinex","SOLUSD",1765360742049,7.88323513,139.02,138.99,7.19473978]
["bitfinex","SOLUSD",1765360742351,16.00263714,139.03,138.99,7.88473978]
["bitfinex","SOLUSD",1765360742534,16.69263714,139.03,138.99,7.88473978]
["bitfinex","SOLUSD",1765360742740,0.69,139.02,138.99,10.78187805]
["bitfinex","SOLUSD",1765360744446,7.88221164,139.04,139.0,3.58713827]
["bitfinex","SOLUSD",1765360744826,0.69,139.04,139.01,3.58713827]
["bitfinex","SOLUSD",1765360745428,7.88,139.05,139.03,2.89713827]
["bitfinex","SOLUSD",1765360745834,8.57,139.05,139.03,2.89713827]
["bitfinex","SOLUSD",1765360746753,110.79072691,139.07,139.03,10.08981505]
["bitfinex","SOLUSD",1765360746954,15.76072691,139.07,139.04,0.69]
["bitfinex","SOLUSD",1765360747351,15.07072691,139.07,139.03,10.77981505]
["bitfinex","SOLUSD",1765360747546,0.69,139.06,139.03,10.77981505]
["bitfinex","SOLUSD",1765360747846,7.8811514,139.06,139.03,10.08981505]
["bitfinex","SOLUSD",1765360748055,7.8811514,139.06,139.01,17.98383825]
["bitfinex","SOLUSD",1765360748056,7.8811514,139.06,139.02,7.19296328]
["bitfinex","SOLUSD",1765360748238,0.71,139.05,139.02,10.75010155]
["bitfinex","SOLUSD",1765360748679,0.71,139.05,139.0,8.54]
["bitfinex","SOLUSD",1765360748830,2.89713827,139.04,139.0,7.19392774]
["bitfinex","SOLUSD",1765360749030,0.71,139.03,139.0,7.19392774]
["bitfinex","SOLUSD",1765360749751,0.71,139.03,139.0,7.85392774]
["bitfinex","SOLUSD",1765360750142,0.71,139.03,139.0,10.75106601]
["bitfinex","SOLUSD",1765360751151,7.88,139.04,139.01,2.89713827]
["bitfinex","SOLUSD",1765360751350,7.88,139.04,139.02,3.55713827]
["bitfinex","SOLUSD",1765360751849,15.78135712,139.06,139.02,3.55713827]
["bitfinex","SOLUSD",1765360752156,15.78135712,139.06,139.02,10.75030846]
["bitfinex","SOLUSD",1765360752157,15.07135712,139.06,139.02,10.75030846]
["bitfinex","SOLUSD",1765360752455,0.71,139.05,139.02,10.75030846]
["bitfinex","SOLUSD",1765360753244,7.90166694,139.05,139.02,10.75030846]
["bitfinex","SOLUSD",1765360753443,7.90166694,139.05,139.02,7.85317019]
["bitfinex","SOLUSD",1765360754054,23.88131374,139.06,139.02,7.85317019]
["bitfinex","SOLUSD",1765360754233,24.59131374,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765360754555,0.71,139.05,139.02,10.09030846]
["bitfinex","SOLUSD",1765360754761,0.71,139.05,139.02,10.75030846]
["bitfinex","SOLUSD",1765360755256,0.71,139.05,139.02,7.85317019]
["bitfinex","SOLUSD",1765360755453,0.71,139.05,139.02,10.75030846]
["bitfinex","SOLUSD",1765360756155,0.71,139.05,139.02,7.85317019]
["bitfinex","SOLUSD",1765360756355,7.88,139.06,139.02,7.19317019]
["bitfinex","SOLUSD",1765360756653,9.51994492,139.08,139.04,2.89713827]
["bitfinex","SOLUSD",1765360757154,0.71,139.07,139.04,3.55713827]
["bitfinex","SOLUSD",1765360757454,16.71020324,139.08,139.05,0.66]
["bitfinex","SOLUSD",1765360757652,0.71,139.08,139.05,0.66]
["bitfinex","SOLUSD",1765360757845,0.71,139.08,139.05,3.55713827]
["bitfinex","SOLUSD",1765360758353,15.06968496,139.09,139.04,7.19189839]
["bitfinex","SOLUSD",1765360758354,7.88,139.09,139.07,2.89713827]
["bitfinex","SOLUSD",1765360758655,7.88,139.09,139.06,3.58713827]
["bitfinex","SOLUSD",1765360758859,7.88,139.09,139.07,2.89713827]
["bitfinex","SOLUSD",1765360759056,7.86879235,139.11,139.07,3.58713827]
["bitfinex","SOLUSD",1765360759237,0.68,139.1,139.07,3.58713827]
["bitfinex","SOLUSD",1765360759852,7.86909578,139.1,139.06,7.88075672]
["bitfinex","SOLUSD",1765360760056,7.86909578,139.1,139.06,10.77789499]
["bitfinex","SOLUSD",1765360760257,0.68,139.09,139.06,10.08789499]
["bitfinex","SOLUSD",1765360760454,3.57713827,139.09,139.04,10.08886163]
["bitfinex","SOLUSD",1765360760762,7.18909578,139.1,139.05,3.58713827]
["bitfinex","SOLUSD",1765360760947,7.86909578,139.1,139.06,10.08799721]
["bitfinex","SOLUSD",1765360761145,0.68,139.09,139.06,7.19085894]
["bitfinex","SOLUSD",1765360761860,0.68,139.09,139.06,7.88085894]
["bitfinex","SOLUSD",1765360762360,7.88,139.11,139.07,3.58713827]
["bitfinex","SOLUSD",1765360762549,8.56,139.11,139.08,2.89713827]
["bitfinex","SOLUSD",1765360762744,0.68,139.11,139.08,2.89713827]
["bitfinex","SOLUSD",1765360763151,0.68,139.11,139.07,0.69]
["bitfinex","SOLUSD",1765360763344,0.68,139.11,139.08,2.89713827]
["bitfinex","SOLUSD",1765360764239,0.68,139.11,139.08,0.69]
["bitfinex","SOLUSD",1765360764440,0.68,139.11,139.08,2.89713827]
["bitfinex","SOLUSD",1765360765256,7.86865081,139.11,139.08,10.08716561]
["bitfinex","SOLUSD",1765360765756,7.86865081,139.11,139.06,17.97785128]
["bitfinex","SOLUSD",1765360765757,0.68,139.1,139.06,2.89713827]
["bitfinex","SOLUSD",1765360765957,8.80994492,139.11,139.07,3.58713827]
["bitfinex","SOLUSD",1765360766161,0.68,139.1,139.07,3.58713827]
["bitfinex","SOLUSD",1765360766363,0.68,139.1,139.07,2.89713827]
["bitfinex","SOLUSD",1765360766861,0.68,139.1,139.07,3.58713827]
["bitfinex","SOLUSD",1765360767168,0.68,139.1,139.08,2.89713827]
["bitfinex","SOLUSD",1765360767378,7.86909069,139.1,139.07,7.88050691]
["bitfinex","SOLUSD",1765360767667,7.86909069,139.1,139.07,10.77764518]
["bitfinex","SOLUSD",1765360767868,7.86909069,139.1,139.07,7.88050691]
["bitfinex","SOLUSD",1765360768068,7.86909069,139.1,139.07,10.77764518]
["bitfinex","SOLUSD",1765360768548,0.68,139.1,139.07,10.08764518]
["bitfinex","SOLUSD",1765360768748,7.18858967,139.11,139.07,7.88050691]
["bitfinex","SOLUSD",1765360768957,7.18858967,139.11,139.05,25.85852707]
["bitfinex","SOLUSD",1765360768958,0.68,139.1,139.06,2.89713827]
["bitfinex","SOLUSD",1765360769556,0.68,139.1,139.06,10.77820429]
["bitfinex","SOLUSD",1765360770071,0.68,139.1,139.07,0.69]
["bitfinex","SOLUSD",1765360770462,7.18958947,139.09,139.06,10.08820429]
["bitfinex","SOLUSD",1765360770672,7.18958947,139.09,139.05,10.08856307]
["bitfinex","SOLUSD",1765360770868,0.68,139.08,139.04,7.1920789]
["bitfinex","SOLUSD",1765360771368,0.68,139.08,139.04,2.89713827]
["bitfinex","SOLUSD",1765360771577,0.68,139.08,139.04,10.77913856]
["bitfinex","SOLUSD",1765360771762,0.68,139.08,139.05,2.89713827]
["bitfinex","SOLUSD",1765360772672,7.8703467,139.08,139.05,1.85361153]
["bitfinex","SOLUSD",1765360773257,0.68,139.08,139.05,9.73517984]
["bitfinex","SOLUSD",1765360774763,15.06975496,139.09,139.05,9.04517984]
["bitfinex","SOLUSD",1765360774969,15.74975496,139.09,139.06,2.54361153]
["bitfinex","SOLUSD",1765360775153,15.74975496,139.09,139.06,1.85361153]
["bitfinex","SOLUSD",1765360775353,0.68,139.08,139.06,1.85361153]
["bitfinex","SOLUSD",1765360775577,15.06975496,139.09,139.05,9.73517984]
["bitfinex","SOLUSD",1765360775754,15.74975496,139.09,139.06,0.69]
["bitfinex","SOLUSD",1765360775953,15.74975496,139.09,139.05,9.04517984]
["bitfinex","SOLUSD",1765360775954,15.74975496,139.09,139.05,9.73517984]
["bitfinex","SOLUSD",1765360776466,7.88,139.09,139.06,9.7346498]
["bitfinex","SOLUSD",1765360776644,8.56,139.09,139.06,9.7346498]
["bitfinex","SOLUSD",1765360776850,7.1893002,139.1,139.07,0.69]
["bitfinex","SOLUSD",1765360777064,7.8693002,139.1,139.07,2.54361153]
["bitfinex","SOLUSD",1765360777965,0.68,139.09,139.06,9.0446498]
["bitfinex","SOLUSD",1765360778164,0.68,139.09,139.06,7.88103827]
["bitfinex","SOLUSD",1765360778564,7.86960757,139.09,139.06,9.7346498]
["bitfinex","SOLUSD",1765360778976,7.86960757,139.09,139.06,7.88103827]
["bitfinex","SOLUSD",1765360779178,7.86960757,139.09,139.06,9.7346498]
["bitfinex","SOLUSD",1765360779482,0.68,139.09,139.06,9.7346498]
["bitfinex","SOLUSD",1765360779873,0.68,139.09,139.06,7.88103827]
["bitfinex","SOLUSD",1765360780179,0.68,139.09,139.06,9.7346498]
["bitfinex","SOLUSD",1765360780782,0.68,139.09,139.02,26.55233775]
["bitfinex","SOLUSD",1765360780783,9.72336351,139.09,139.02,26.55233775]
["bitfinex","SOLUSD",1765360780980,8.80994492,139.08,139.04,9.0455174]
["bitfinex","SOLUSD",1765360781158,9.48994492,139.08,139.04,9.0455174]
["bitfinex","SOLUSD",1765360781487,0.68,139.07,139.04,9.7355174]
["bitfinex","SOLUSD",1765360782956,0.68,139.07,139.03,9.04624114]
["bitfinex","SOLUSD",1765360782957,7.87064887,139.07,139.03,9.04624114]
["bitfinex","SOLUSD",1765360783277,7.87064887,139.07,139.03,7.19262961]
["bitfinex","SOLUSD",1765360783466,0.68,139.06,139.03,9.73624114]
["bitfinex","SOLUSD",1765360783979,7.87118367,139.06,139.03,9.04624114]
["bitfinex","SOLUSD",1765360784184,7.87118367,139.06,139.03,9.73624114]
["bitfinex","SOLUSD",1765360785696,7.19080146,139.07,139.04,0.69]
["bitfinex","SOLUSD",1765360785866,7.19080146,139.07,139.04,2.54361153]
["bitfinex","SOLUSD",1765360786062,7.87080146,139.07,139.04,2.54361153]
["bitfinex","SOLUSD",1765360786390,7.88,139.08,139.05,2.54361153]
["bitfinex","SOLUSD",1765360786563,8.56,139.08,139.05,2.54361153]
["bitfinex","SOLUSD",1765360786758,0.68,139.07,139.03,25.86436017]
["bitfinex","SOLUSD",1765360786964,15.75015831,139.08,139.04,2.54361153]
["bitfinex","SOLUSD",1765360787181,0.68,139.07,139.04,2.54361153]
["bitfinex","SOLUSD",1765360787386,0.68,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1765360787756,0.68,139.07,139.04,7.19211333]
["bitfinex","SOLUSD",1765360789082,7.87095534,139.07,139.03,9.04623919]
["bitfinex","SOLUSD",1765360789300,7.87095534,139.07,139.03,7.19262766]
["bitfinex","SOLUSD",1765360789461,0.66,139.06,139.03,7.19262766]
["bitfinex","SOLUSD",1765360789668,0.66,139.06,139.03,7.86262766]
["bitfinex","SOLUSD",1765360789890,0.66,139.06,139.03,7.19262766]
["bitfinex","SOLUSD",1765360790277,0.66,139.06,139.03,7.86262766]
["bitfinex","SOLUSD",1765360790763,0.66,139.06,139.03,9.71623919]
["bitfinex","SOLUSD",1765360790964,7.19095534,139.07,139.04,0.67]
["bitfinex","SOLUSD",1765360791186,7.85095534,139.07,139.03,9.71623919]
["bitfinex","SOLUSD",1765360791392,0.66,139.07,139.04,2.52361153]
["bitfinex","SOLUSD",1765360792198,0.66,139.07,139.04,9.71564823]
["bitfinex","SOLUSD",1765360793388,0.66,139.07,139.04,7.8620367]
["bitfinex","SOLUSD",1765360793605,7.85065382,139.07,139.03,9.04611816]
["bitfinex","SOLUSD",1765360793900,15.0703017,139.08,139.04,9.71574586]
["bitfinex","SOLUSD",1765360794111,15.0703017,139.08,139.04,7.19213433]
["bitfinex","SOLUSD",1765360794404,7.19114051,139.06,139.02,2.52361153]
["bitfinex","SOLUSD",1765360794604,0.66,139.07,139.03,2.52361153]
["bitfinex","SOLUSD",1765360794901,0.66,139.07,139.04,1.85361153]
["bitfinex","SOLUSD",1765360795197,0.66,139.07,139.04,2.52361153]
["bitfinex","SOLUSD",1765360795386,7.88,139.08,139.05,0.67]
["bitfinex","SOLUSD",1765360795587,15.73035128,139.08,139.04,7.19178451]
["bitfinex","SOLUSD",1765360795802,7.88,139.08,139.05,1.85361153]
["bitfinex","SOLUSD",1765360795986,0.66,139.09,139.06,1.85361153]
["bitfinex","SOLUSD",1765360796298,7.8496209,139.09,139.05,7.86149228]
["bitfinex","SOLUSD",1765360796481,7.8496209,139.09,139.05,9.71510381]
["bitfinex","SOLUSD",1765360796681,0.66,139.08,139.05,7.19149228]
["bitfinex","SOLUSD",1765360797382,0.66,139.08,139.05,7.86149228]
["bitfinex","SOLUSD",1765360797582,0.66,139.08,139.05,7.19149228]
["bitfinex","SOLUSD",1765360797984,7.85011216,139.08,139.04,9.04560666]
["bitfinex","SOLUSD",1765360798176,7.85011216,139.08,139.04,7.19199513]
["bitfinex","SOLUSD",1765360798382,0.66,139.07,139.04,7.19199513]
["bitfinex","SOLUSD",1765360798600,2.51361153,139.07,139.02,1.85361153]
["bitfinex","SOLUSD",1765360798898,8.80994492,139.06,139.02,7.86292586]
["bitfinex","SOLUSD",1765360799093,9.46994492,139.06,139.02,7.19292586]
["bitfinex","SOLUSD",1765360799294,0.66,139.05,139.02,7.19292586]
["bitfinex","SOLUSD",1765360799906,7.85173613,139.05,139.02,7.19292586]
["bitfinex","SOLUSD",1765360800106,7.85173613,139.05,139.0,9.0476563]
["bitfinex","SOLUSD",1765360800107,8.80994492,139.04,139.0,9.0476563]
["bitfinex","SOLUSD",1765360800307,8.80994492,139.04,139.0,7.19404477]
["bitfinex","SOLUSD",1765360800308,0.66,139.03,139.0,7.19404477]
["bitfinex","SOLUSD",1765360800503,0.66,139.03,138.99,7.19464566]
["bitfinex","SOLUSD",1765360800881,8.80994492,139.02,138.97,0.67]
["bitfinex","SOLUSD",1765360801082,8.80994492,139.02,138.98,7.19514579]
["bitfinex","SOLUSD",1765360801388,7.1942446,139.0,138.96,7.19592733]
["bitfinex","SOLUSD",1765360801793,0.66,138.99,138.96,7.19592733]
["bitfinex","SOLUSD",1765360802102,7.88,139.01,138.97,0.67]
["bitfinex","SOLUSD",1765360802103,15.07395146,139.01,138.97,0.67]
["bitfinex","SOLUSD",1765360802278,0.66,139.0,138.97,2.52361153]
["bitfinex","SOLUSD",1765360802482,0.66,139.0,138.97,0.67]
["bitfinex","SOLUSD",1765360802881,0.66,139.0,138.96,9.04953886]
["bitfinex","SOLUSD",1765360802882,0.66,139.0,138.96,7.19592733]
["bitfinex","SOLUSD",1765360803092,8.80994492,138.99,138.95,7.19662417]
["bitfinex","SOLUSD",1765360803291,8.80994492,138.99,138.93,15.07775063]
["bitfinex","SOLUSD",1765360803292,16.00593605,138.97,138.93,15.07775063]
["bitfinex","SOLUSD",1765360803603,8.54,138.98,138.93,17.60136216]
["bitfinex","SOLUSD",1765360803808,8.54,138.98,138.94,2.52361153]
["bitfinex","SOLUSD",1765360803988,0.66,138.97,138.94,2.52361153]
["bitfinex","SOLUSD",1765360804191,8.54,138.98,138.95,0.67]
["bitfinex","SOLUSD",1765360804390,8.54,138.98,138.94,1.85361153]
["bitfinex","SOLUSD",1765360804691,0.66,138.97,138.93,35.59603573]
["bitfinex","SOLUSD",1765360805093,0.66,138.97,138.93,17.60136216]
["bitfinex","SOLUSD",1765360805405,0.66,138.97,138.94,9.05062756]
["bitfinex","SOLUSD",1765360805608,15.07565709,138.98,138.94,7.86701603]
["bitfinex","SOLUSD",1765360805910,9.46994492,138.97,138.93,7.19775905]
["bitfinex","SOLUSD",1765360806404,0.66,138.96,138.93,7.19775905]
["bitfinex","SOLUSD",1765360806609,10.66355645,138.95,138.89,0.87]
["bitfinex","SOLUSD",1765360806787,10.66355645,138.95,138.9,7.19923722]
["bitfinex","SOLUSD",1765360806981,0.66,138.94,138.9,7.19923722]
["bitfinex","SOLUSD",1765360807381,8.80994492,138.93,138.89,7.39982036]
["bitfinex","SOLUSD",1765360807711,16.68994492,138.95,138.89,7.39982036]
["bitfinex","SOLUSD",1765360807712,15.73702478,138.95,138.9,2.52361153]
["bitfinex","SOLUSD",1765360807915,15.73702478,138.95,138.91,1.85361153]
["bitfinex","SOLUSD",1765360808213,0.66,138.94,138.89,7.39982036]
["bitfinex","SOLUSD",1765360808394,0.66,138.94,138.9,2.52361153]
["bitfinex","SOLUSD",1765360808907,0.66,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765360809298,0.66,138.94,138.91,9.05251729]
["bitfinex","SOLUSD",1765360810308,0.66,138.94,138.89,18.199856]
["bitfinex","SOLUSD",1765360810309,8.80994492,138.93,138.89,0.2]
["bitfinex","SOLUSD",1765360810684,0.7,138.92,138.89,0.2]
["bitfinex","SOLUSD",1765360811088,9.75208716,138.92,138.89,0.2]
["bitfinex","SOLUSD",1765360811283,10.66355645,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765360811490,10.66355645,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360811689,19.24355645,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360811983,17.38994492,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360812190,7.88,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360812391,7.88,138.9,138.89,7.3999424]
["bitfinex","SOLUSD",1765360812597,8.58,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360812802,24.58936896,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360813005,26.44298049,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360813702,24.58936896,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360813909,26.44298049,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360814298,24.58936896,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360814499,26.44298049,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360815015,24.58936896,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360815216,26.44298049,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360815530,24.58936896,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360815694,26.44298049,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360817697,24.58936896,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360818004,26.44298049,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360818199,24.58936896,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360818394,26.44298049,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360818994,24.58936896,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360819504,0.66,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360819908,18.54355645,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765360819909,7.88,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765360823420,0.66,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360823610,9.46994492,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360824521,11.32355645,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360824919,18.52298049,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765360828624,18.52298049,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1765360828842,21.85703612,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1765360829026,32.25064765,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1765360829828,39.45162698,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1765360830033,9.46994492,138.86,138.84,0.2]
["bitfinex","SOLUSD",1765360830238,23.71064765,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765360830422,24.37064765,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765360831218,24.37064765,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1765360831545,11.32355645,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1765360831840,11.32355645,138.85,138.81,0.2]
["bitfinex","SOLUSD",1765360831841,21.85703612,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765360832133,16.68994492,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765360832513,7.88,138.82,138.81,0.88]
["bitfinex","SOLUSD",1765360832928,16.68994492,138.84,138.81,0.88]
["bitfinex","SOLUSD",1765360833129,7.88,138.84,138.82,0.68]
["bitfinex","SOLUSD",1765360833513,7.20171981,138.86,138.82,0.68]
["bitfinex","SOLUSD",1765360833514,15.08171981,138.86,138.82,0.68]
["bitfinex","SOLUSD",1765360833716,7.88,138.86,138.83,2.90668075]
["bitfinex","SOLUSD",1765360833933,7.88,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1765360834134,7.88,138.86,138.84,0.68]
["bitfinex","SOLUSD",1765360835013,15.08154203,138.86,138.82,7.88339284]
["bitfinex","SOLUSD",1765360835543,7.88,138.86,138.83,7.88297415]
["bitfinex","SOLUSD",1765360835720,16.61377195,138.88,138.83,3.58668075]
["bitfinex","SOLUSD",1765360835721,7.88,138.88,138.83,3.58668075]
["bitfinex","SOLUSD",1765360835914,8.80994492,138.87,138.82,10.10993496]
["bitfinex","SOLUSD",1765360836114,8.80994492,138.87,138.84,0.68]
["bitfinex","SOLUSD",1765360837039,16.01112758,138.87,138.84,0.68]
["bitfinex","SOLUSD",1765360840223,16.67112758,138.87,138.84,0.68]
["bitfinex","SOLUSD",1765360841444,24.10553518,138.87,138.82,7.88354127]
["bitfinex","SOLUSD",1765360841645,24.76553518,138.87,138.83,0.68]
["bitfinex","SOLUSD",1765360842546,16.01112758,138.87,138.83,0.68]
["bitfinex","SOLUSD",1765360842747,42.76798351,138.87,138.83,0.68]
["bitfinex","SOLUSD",1765360843048,34.67357591,138.87,138.83,0.68]
["bitfinex","SOLUSD",1765360843545,42.76798351,138.87,138.83,0.68]
["bitfinex","SOLUSD",1765360844049,0.66,138.86,138.83,0.68]
["bitfinex","SOLUSD",1765360844723,42.10798351,138.87,138.83,0.68]
["bitfinex","SOLUSD",1765360844924,42.76798351,138.87,138.83,0.68]
["bitfinex","SOLUSD",1765360845527,7.88,138.86,138.83,0.68]
["bitfinex","SOLUSD",1765360846060,7.20201656,138.85,138.83,0.68]
["bitfinex","SOLUSD",1765360846354,15.08171251,138.86,138.83,0.68]
["bitfinex","SOLUSD",1765360846850,15.74171251,138.86,138.83,0.68]
["bitfinex","SOLUSD",1765360847056,23.83612011,138.86,138.83,0.68]
["bitfinex","SOLUSD",1765360847955,15.74171251,138.86,138.83,0.68]
["bitfinex","SOLUSD",1765360851065,9.46994492,138.85,138.81,7.40397085]
["bitfinex","SOLUSD",1765360851352,17.56435252,138.85,138.82,0.66]
["bitfinex","SOLUSD",1765360851527,17.56435252,138.85,138.81,7.40397085]
["bitfinex","SOLUSD",1765360851528,16.6344076,138.84,138.81,0.2]
["bitfinex","SOLUSD",1765360852068,15.9744076,138.84,138.81,0.2]
["bitfinex","SOLUSD",1765360852362,7.88,138.84,138.81,0.86]
["bitfinex","SOLUSD",1765360852845,7.88,138.84,138.81,7.40404796]
["bitfinex","SOLUSD",1765360853056,7.88,138.84,138.81,0.86]
["bitfinex","SOLUSD",1765360853256,15.08278476,138.84,138.81,0.86]
["bitfinex","SOLUSD",1765360855231,15.08258385,138.84,138.82,0.66]
["bitfinex","SOLUSD",1765360855459,15.08258385,138.84,138.81,0.86]
["bitfinex","SOLUSD",1765360855631,15.74258385,138.84,138.81,0.86]
["bitfinex","SOLUSD",1765360856558,7.88,138.84,138.81,7.40381448]
["bitfinex","SOLUSD",1765360856737,7.88,138.84,138.82,0.66]
["bitfinex","SOLUSD",1765360859677,0.66,138.88,138.83,2.90664515]
["bitfinex","SOLUSD",1765360859881,0.66,138.88,138.84,2.90664515]
["bitfinex","SOLUSD",1765360860088,0.66,138.88,138.83,3.56664515]
["bitfinex","SOLUSD",1765360860381,10.78664515,138.89,138.83,3.56664515]
["bitfinex","SOLUSD",1765360860382,7.88,138.89,138.86,2.90664515]
["bitfinex","SOLUSD",1765360860876,7.19912348,138.91,138.87,3.56664515]
["bitfinex","SOLUSD",1765360861050,15.07912348,138.91,138.87,3.56664515]
["bitfinex","SOLUSD",1765360861254,15.73912348,138.91,138.88,0.66]
["bitfinex","SOLUSD",1765360861779,15.07912348,138.91,138.87,7.20075555]
["bitfinex","SOLUSD",1765360861977,0.66,138.9,138.87,0.66]
["bitfinex","SOLUSD",1765360862763,15.07912348,138.91,138.87,7.86094534]
["bitfinex","SOLUSD",1765360862964,15.73912348,138.91,138.87,7.86094534]
["bitfinex","SOLUSD",1765360863560,15.73912348,138.91,138.87,7.20094534]
["bitfinex","SOLUSD",1765360863757,7.88,138.91,138.88,0.66]
["bitfinex","SOLUSD",1765360863962,7.88,138.91,138.88,3.56664515]
["bitfinex","SOLUSD",1765360865881,7.85859292,138.92,138.88,3.56664515]
["bitfinex","SOLUSD",1765360866188,7.85859292,138.92,138.89,0.66]
["bitfinex","SOLUSD",1765360866189,0.66,138.92,138.89,0.66]
["bitfinex","SOLUSD",1765360866485,11.71659007,138.94,138.89,0.66]
["bitfinex","SOLUSD",1765360866486,0.66,138.93,138.89,0.66]
["bitfinex","SOLUSD",1765360866871,0.66,138.93,138.89,3.56664515]
["bitfinex","SOLUSD",1765360867077,8.80994492,138.94,138.9,2.90664515]
["bitfinex","SOLUSD",1765360867283,8.80994492,138.94,138.9,3.56664515]
["bitfinex","SOLUSD",1765360867477,17.9836163,138.95,138.91,0.66]
["bitfinex","SOLUSD",1765360867671,0.66,138.94,138.91,0.66]
["bitfinex","SOLUSD",1765360867982,15.73697115,138.95,138.91,7.85874076]
["bitfinex","SOLUSD",1765360868163,0.66,138.94,138.91,7.85874076]
["bitfinex","SOLUSD",1765360868590,15.07697115,138.95,138.91,10.76538591]
["bitfinex","SOLUSD",1765360868860,86.80430973,139.03,138.94,2.90664515]
["bitfinex","SOLUSD",1765360868861,9.46994492,139.0,138.94,2.90664515]
["bitfinex","SOLUSD",1765360869069,8.54,138.99,138.94,2.90664515]
["bitfinex","SOLUSD",1765360869374,21.5870912,138.99,138.95,3.61664515]
["bitfinex","SOLUSD",1765360869572,21.5870912,138.99,138.95,0.71]
["bitfinex","SOLUSD",1765360869770,0.66,138.98,138.91,33.07600517]
["bitfinex","SOLUSD",1765360870083,7.19579765,138.97,138.93,7.19782437]
["bitfinex","SOLUSD",1765360870292,23.83373635,138.99,138.94,2.90664515]
["bitfinex","SOLUSD",1765360870466,24.49373635,138.99,138.94,3.61664515]
["bitfinex","SOLUSD",1765360870665,24.49373635,138.99,138.95,0.71]
["bitfinex","SOLUSD",1765360871095,21.5870912,138.99,138.95,3.61664515]
["bitfinex","SOLUSD",1765360871390,7.88,138.99,138.95,10.81316591]
["bitfinex","SOLUSD",1765360871597,8.54,138.99,138.95,10.81316591]
["bitfinex","SOLUSD",1765360871776,0.66,138.98,138.95,10.81316591]
["bitfinex","SOLUSD",1765360871982,7.88,138.99,138.96,3.61664515]
["bitfinex","SOLUSD",1765360872493,7.95388441,139.01,138.97,3.61664515]
["bitfinex","SOLUSD",1765360872674,15.83388441,139.01,138.97,0.71]
["bitfinex","SOLUSD",1765360872876,0.66,139.0,138.95,10.81316591]
["bitfinex","SOLUSD",1765360873079,0.66,139.0,138.96,2.90664515]
["bitfinex","SOLUSD",1765360873278,0.1,139.01,138.96,0.71]
["bitfinex","SOLUSD",1765360873481,0.76,139.01,138.97,10.8124428]
["bitfinex","SOLUSD",1765360873679,0.99999999,139.09,139.0,2.90664515]
["bitfinex","SOLUSD",1765360873680,8.80994492,139.07,139.0,2.90664515]
["bitfinex","SOLUSD",1765360873886,0.1,139.11,139.06,2.90664515]
["bitfinex","SOLUSD",1765360874076,0.1,139.11,139.06,7.88]
["bitfinex","SOLUSD",1765360874278,0.1,139.11,139.1,2.90664515]
["bitfinex","SOLUSD",1765360874579,0.1,139.11,139.06,7.88]
["bitfinex","SOLUSD",1765360874792,0.1,139.11,139.07,7.88]
["bitfinex","SOLUSD",1765360875498,0.1,139.11,139.09,7.18936532]
["bitfinex","SOLUSD",1765360875669,0.1,139.11,139.06,25.85686211]
["bitfinex","SOLUSD",1765360875670,0.1,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1765360875864,0.1,139.11,139.09,7.18956277]
["bitfinex","SOLUSD",1765360876070,0.1,139.11,139.07,7.19014562]
["bitfinex","SOLUSD",1765360876071,0.76,139.11,139.07,7.19014562]
["bitfinex","SOLUSD",1765360876323,0.76,139.11,139.06,7.19111438]
["bitfinex","SOLUSD",1765360876606,0.76,139.11,139.05,17.97891417]
["bitfinex","SOLUSD",1765360876766,0.76,139.11,139.05,8.80994492]
["bitfinex","SOLUSD",1765360876969,0.76,139.11,139.05,15.87008019]
["bitfinex","SOLUSD",1765360877276,8.06013527,139.09,139.04,13.0470912]
["bitfinex","SOLUSD",1765360877482,7.1890726,139.1,139.04,20.23920951]
["bitfinex","SOLUSD",1765360877709,0.76,139.11,139.04,38.21964679]
["bitfinex","SOLUSD",1765360878077,0.76,139.11,139.04,38.10604679]
["bitfinex","SOLUSD",1765360878472,0.76,139.11,139.06,8.06013527]
["bitfinex","SOLUSD",1765360878788,0.76,139.11,139.04,38.10604679]
["bitfinex","SOLUSD",1765360878789,0.76,139.11,139.04,20.12560951]
["bitfinex","SOLUSD",1765360879104,8.06013527,139.1,139.04,28.18574478]
["bitfinex","SOLUSD",1765360879416,8.06013527,139.1,139.05,8.06013527]
["bitfinex","SOLUSD",1765360879698,0.71,139.09,139.05,8.06013527]
["bitfinex","SOLUSD",1765360879992,8.16013527,139.11,139.04,20.12560951]
["bitfinex","SOLUSD",1765360879993,0.1,139.11,139.04,20.12560951]
["bitfinex","SOLUSD",1765360880167,0.1,139.11,139.09,8.06013527]
["bitfinex","SOLUSD",1765360880570,0.1,139.11,139.04,38.10604679]
["bitfinex","SOLUSD",1765360880786,0.1,139.11,139.08,8.06013527]
["bitfinex","SOLUSD",1765360881307,0.81,139.11,139.08,8.06013527]
["bitfinex","SOLUSD",1765360881485,0.1,139.11,139.04,38.10604679]
["bitfinex","SOLUSD",1765360881688,0.1,139.11,139.1,8.06013527]
["bitfinex","SOLUSD",1765360881994,0.1,139.11,139.07,13.0470912]
["bitfinex","SOLUSD",1765360881995,0.81,139.11,139.07,13.0470912]
["bitfinex","SOLUSD",1765360882184,0.1,139.11,139.09,8.06013527]
["bitfinex","SOLUSD",1765360882578,0.1,139.11,139.1,8.06013527]
["bitfinex","SOLUSD",1765360883097,0.1,139.11,139.07,20.9270912]
["bitfinex","SOLUSD",1765360883493,0.1,139.11,139.1,8.06013527]
["bitfinex","SOLUSD",1765360883674,0.1,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1765360883990,0.1,139.11,139.07,31.02315017]
["bitfinex","SOLUSD",1765360883991,0.1,139.11,139.08,15.07002571]
["bitfinex","SOLUSD",1765360884300,0.1,139.11,139.09,15.249664]
["bitfinex","SOLUSD",1765360884483,0.1,139.11,139.09,7.18952873]
["bitfinex","SOLUSD",1765360884680,0.1,139.11,139.1,8.06013527]
["bitfinex","SOLUSD",1765360884886,0.1,139.11,139.09,7.18952873]
["bitfinex","SOLUSD",1765360885284,0.1,139.11,139.09,8.06013527]
["bitfinex","SOLUSD",1765360885285,0.81,139.11,139.09,8.06013527]
["bitfinex","SOLUSD",1765360885597,0.1,139.11,139.09,8.06013527]
["bitfinex","SOLUSD",1765360885809,0.1,139.11,139.07,8.06013527]
["bitfinex","SOLUSD",1765360885810,0.81,139.11,139.07,8.06013527]
["bitfinex","SOLUSD",1765360886099,0.81,139.11,139.08,8.06013527]
["bitfinex","SOLUSD",1765360886280,0.81,139.11,139.06,7.88]
["bitfinex","SOLUSD",1765360886484,0.81,139.11,139.09,8.06013527]
["bitfinex","SOLUSD",1765360886485,0.1,139.11,139.09,8.06013527]
["bitfinex","SOLUSD",1765360886796,0.81,139.11,139.08,8.06013527]
["bitfinex","SOLUSD",1765360887194,0.81,139.11,139.08,15.25020245]
["bitfinex","SOLUSD",1765360887506,0.81,139.11,139.05,38.90522319]
["bitfinex","SOLUSD",1765360887507,0.1,139.11,139.09,8.06013527]
["bitfinex","SOLUSD",1765360887679,0.1,139.11,139.06,25.16899179]
["bitfinex","SOLUSD",1765360887882,0.81,139.11,139.08,8.06013527]
["bitfinex","SOLUSD",1765360888088,0.81,139.11,139.07,8.06013527]
["bitfinex","SOLUSD",1765360888287,8.06013527,139.1,139.05,21.10722647]
["bitfinex","SOLUSD",1765360888607,8.06013527,139.1,139.05,15.25166456]
["bitfinex","SOLUSD",1765360888908,0.71,139.09,139.06,8.06013527]
["bitfinex","SOLUSD",1765360889203,0.1,139.11,139.07,8.06013527]
["bitfinex","SOLUSD",1765360889378,0.1,139.11,139.09,8.06013527]
["bitfinex","SOLUSD",1765360889577,0.1,139.11,139.1,8.06013527]
["bitfinex","SOLUSD",1765360889797,0.1,139.11,139.1,15.24920787]
["bitfinex","SOLUSD",1765360890178,0.1,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1765360890377,0.1,139.11,139.1,8.06013527]
["bitfinex","SOLUSD",1765360890702,0.1,139.11,139.1,15.24920787]
["bitfinex","SOLUSD",1765360891594,0.1,139.11,139.1,23.12920787]
["bitfinex","SOLUSD",1765360892732,1e-08,139.11,139.1,24.70936978]
["bitfinex","SOLUSD",1765360892887,1e-08,139.11,139.1,19.88922119]
["bitfinex","SOLUSD",1765360893087,1e-08,139.11,139.1,15.0690726]
["bitfinex","SOLUSD",1765360893305,1e-08,139.11,139.1,19.88922119]
["bitfinex","SOLUSD",1765360894401,1e-08,139.11,139.1,37.75646098]
["bitfinex","SOLUSD",1765360894599,0.1,139.15,139.1,103.36142388]
["bitfinex","SOLUSD",1765360894916,0.1,139.15,139.14,4.82014859]
["bitfinex","SOLUSD",1765360895714,0.1,139.15,139.14,12.00715448]
["bitfinex","SOLUSD",1765360895899,0.1,139.15,139.13,15.06730866]
["bitfinex","SOLUSD",1765360896199,0.1,139.15,139.14,4.82014859]
["bitfinex","SOLUSD",1765360896577,0.1,139.15,139.13,7.88]
["bitfinex","SOLUSD",1765360897004,0.81,139.15,139.13,1.85104724]
["bitfinex","SOLUSD",1765360897181,0.81,139.15,139.12,1.85104724]
["bitfinex","SOLUSD",1765360897691,0.81,139.15,139.11,15.06835082]
["bitfinex","SOLUSD",1765360897692,7.99660618,139.15,139.11,15.06835082]
["bitfinex","SOLUSD",1765360897880,0.81,139.15,139.12,1.85104724]
["bitfinex","SOLUSD",1765360898075,0.1,139.15,139.13,1.85104724]
["bitfinex","SOLUSD",1765360898279,0.1,139.15,139.12,7.18786262]
["bitfinex","SOLUSD",1765360898280,0.1,139.15,139.14,1.85104724]
["bitfinex","SOLUSD",1765360899307,0.1,139.15,139.12,33.03796037]
["bitfinex","SOLUSD",1765360899496,0.1,139.15,139.14,1.85104724]
["bitfinex","SOLUSD",1765360899802,0.1,139.15,139.14,9.03805313]
["bitfinex","SOLUSD",1765360902899,0.81,139.15,139.12,7.88]
["bitfinex","SOLUSD",1765360903212,0.1,139.15,139.14,9.03805313]
["bitfinex","SOLUSD",1765360903392,0.1,139.15,139.14,22.08514433]
["bitfinex","SOLUSD",1765360903780,0.1,139.19,139.17,13.0470912]
["bitfinex","SOLUSD",1765360903985,0.1,139.2,139.14,9.03805313]
["bitfinex","SOLUSD",1765360903986,0.1,139.2,139.18,17.1352362]
["bitfinex","SOLUSD",1765360904218,0.81,139.25,139.22,13.0470912]
["bitfinex","SOLUSD",1765360904219,1e-08,139.25,139.22,13.0470912]
["bitfinex","SOLUSD",1765360904387,0.21499384,139.35,139.28,13.0470912]
["bitfinex","SOLUSD",1765360904583,0.21499384,139.35,139.34,1.79107657]
["bitfinex","SOLUSD",1765360904584,0.71,139.35,139.34,1.79107657]
["bitfinex","SOLUSD",1765360904804,0.71,139.35,139.33,7.17715476]
["bitfinex","SOLUSD",1765360904991,0.71,139.35,139.33,4.80712427]
["bitfinex","SOLUSD",1765360905306,0.71,139.35,139.29,7.88]
["bitfinex","SOLUSD",1765360905480,7.88625744,139.35,139.21,17.95847999]
["bitfinex","SOLUSD",1765360905685,13.0470912,139.34,139.25,13.0470912]
["bitfinex","SOLUSD",1765360905907,8.80994492,139.33,139.25,20.9270912]
["bitfinex","SOLUSD",1765360906110,4.80712427,139.31,139.25,20.9270912]
["bitfinex","SOLUSD",1765360906316,13.0470912,139.34,139.25,20.9270912]
["bitfinex","SOLUSD",1765360906317,0.71,139.3,139.26,4.80712427]
["bitfinex","SOLUSD",1765360906811,7.88877543,139.3,139.26,4.80712427]
["bitfinex","SOLUSD",1765360907018,0.71,139.3,139.24,7.86]
["bitfinex","SOLUSD",1765360907220,0.71,139.29,139.25,11.98831257]
["bitfinex","SOLUSD",1765360907398,25.80078493,139.35,139.27,4.80712427]
["bitfinex","SOLUSD",1765360907746,5.51712427,139.32,139.26,17.85421547]
["bitfinex","SOLUSD",1765360907913,0.72,139.31,139.26,17.85421547]
["bitfinex","SOLUSD",1765360908110,5.52712427,139.31,139.26,13.0470912]
["bitfinex","SOLUSD",1765360908287,4.80712427,139.3,139.24,12.66712427]
["bitfinex","SOLUSD",1765360908487,4.80712427,139.3,139.17,23.03712479]
["bitfinex","SOLUSD",1765360908488,0.72,139.3,139.21,31.00472394]
["bitfinex","SOLUSD",1765360908698,4.80712427,139.28,139.22,19.84985723]
["bitfinex","SOLUSD",1765360908917,11.98732035,139.28,139.22,15.04273296]
["bitfinex","SOLUSD",1765360909103,0.72,139.27,139.22,15.04273296]
["bitfinex","SOLUSD",1765360909298,0.72,139.27,139.22,19.84985723]
["bitfinex","SOLUSD",1765360909497,0.72,139.27,139.22,15.04273296]
["bitfinex","SOLUSD",1765360909714,0.72,139.27,139.22,19.84985723]
["bitfinex","SOLUSD",1765360909903,0.72,139.27,139.22,11.98985723]
["bitfinex","SOLUSD",1765360910415,0.72,139.29,139.24,4.80712427]
["bitfinex","SOLUSD",1765360910623,0.72,139.29,139.22,15.04273296]
["bitfinex","SOLUSD",1765360910792,7.89936472,139.29,139.22,15.04273296]
["bitfinex","SOLUSD",1765360910996,7.89936472,139.29,139.21,13.0470912]
["bitfinex","SOLUSD",1765360910997,4.80712427,139.26,139.18,17.96206906]
["bitfinex","SOLUSD",1765360911192,4.80712427,139.26,139.14,35.93308107]
["bitfinex","SOLUSD",1765360911193,4.80712427,139.25,139.19,15.04426926]
["bitfinex","SOLUSD",1765360911515,4.80712427,139.26,139.21,11.99036419]
["bitfinex","SOLUSD",1765360911718,0.72,139.27,139.21,11.99036419]
["bitfinex","SOLUSD",1765360911719,4.80712427,139.27,139.21,11.99036419]
["bitfinex","SOLUSD",1765360911920,0.72,139.26,139.22,7.18285635]
["bitfinex","SOLUSD",1765360912599,0.72,139.26,139.22,11.98998062]
["bitfinex","SOLUSD",1765360913020,0.72,139.26,139.2,7.18390804]
["bitfinex","SOLUSD",1765360913202,0.72,139.26,139.22,4.80712427]
["bitfinex","SOLUSD",1765360913405,0.72,139.28,139.24,4.80712427]
["bitfinex","SOLUSD",1765360913600,0.99999999,139.36,139.25,4.80712427]
["bitfinex","SOLUSD",1765360913601,7.17772035,139.32,139.25,4.80712427]
["bitfinex","SOLUSD",1765360913928,0.72,139.29,139.25,4.80712427]
["bitfinex","SOLUSD",1765360914710,0.72,139.29,139.23,13.0470912]
["bitfinex","SOLUSD",1765360914900,5.52712427,139.29,139.24,17.85421547]
["bitfinex","SOLUSD",1765360915108,4.80712427,139.28,139.22,4.80712427]
["bitfinex","SOLUSD",1765360915307,0.72,139.28,139.22,12.66712427]
["bitfinex","SOLUSD",1765360915622,0.72,139.27,139.22,19.84997565]
["bitfinex","SOLUSD",1765360915825,5.52712427,139.27,139.22,19.84997565]
["bitfinex","SOLUSD",1765360916294,0.72,139.26,139.23,7.18218217]
["bitfinex","SOLUSD",1765360916496,0.72,139.29,139.25,4.80712427]
["bitfinex","SOLUSD",1765360916709,0.72,139.29,139.23,7.18228993]
["bitfinex","SOLUSD",1765360916710,0.72,139.29,139.23,25.13819023]
["bitfinex","SOLUSD",1765360916909,0.72,139.28,139.25,4.80712427]
["bitfinex","SOLUSD",1765360917199,0.72,139.28,139.26,4.80712427]
["bitfinex","SOLUSD",1765360917405,0.72,139.3,139.26,4.80712427]
["bitfinex","SOLUSD",1765360918015,0.72,139.32,139.28,4.80712427]
["bitfinex","SOLUSD",1765360918203,0.72,139.3,139.28,4.80712427]
["bitfinex","SOLUSD",1765360918397,7.86,139.33,139.28,4.80712427]
["bitfinex","SOLUSD",1765360918602,0.72,139.32,139.28,4.80712427]
["bitfinex","SOLUSD",1765360919121,0.72,139.32,139.29,4.80712427]
["bitfinex","SOLUSD",1765360919323,0.72,139.32,139.28,4.80712427]
["bitfinex","SOLUSD",1765360919511,0.72,139.32,139.27,15.04029726]
["bitfinex","SOLUSD",1765360919715,0.72,139.32,139.29,4.80712427]
["bitfinex","SOLUSD",1765360920144,0.72,139.32,139.3,4.80712427]
["bitfinex","SOLUSD",1765360920303,4.80712427,139.36,139.31,4.80712427]
["bitfinex","SOLUSD",1765360920502,0.72,139.34,139.31,4.80712427]
["bitfinex","SOLUSD",1765360920702,0.72,139.34,139.28,4.80712427]
["bitfinex","SOLUSD",1765360921001,7.17772035,139.32,139.27,15.04029726]
["bitfinex","SOLUSD",1765360921201,7.17772035,139.32,139.27,4.80712427]
["bitfinex","SOLUSD",1765360921408,0.72,139.31,139.27,4.80712427]
["bitfinex","SOLUSD",1765360921609,0.72,139.31,139.26,28.08773151]
["bitfinex","SOLUSD",1765360922031,0.72,139.31,139.27,4.80712427]
["bitfinex","SOLUSD",1765360922406,0.72,139.31,139.28,4.80712427]
["bitfinex","SOLUSD",1765360922624,0.72,139.31,139.27,4.80712427]
["bitfinex","SOLUSD",1765360923103,7.89842427,139.31,139.26,15.04064031]
["bitfinex","SOLUSD",1765360923304,7.89842427,139.31,139.27,4.80712427]
["bitfinex","SOLUSD",1765360923626,7.89842427,139.31,139.24,31.00101866]
["bitfinex","SOLUSD",1765360923627,5.52712427,139.3,139.24,13.0470912]
["bitfinex","SOLUSD",1765360923944,0.72,139.29,139.24,4.80712427]
["bitfinex","SOLUSD",1765360924103,5.52712427,139.29,139.24,4.80712427]
["bitfinex","SOLUSD",1765360924300,0.72,139.29,139.24,4.80712427]
["bitfinex","SOLUSD",1765360924603,0.72,139.28,139.24,4.80712427]
["bitfinex","SOLUSD",1765360925028,0.72,139.28,139.17,44.73660076]
["bitfinex","SOLUSD",1765360925029,4.80712427,139.25,139.14,35.93431412]
["bitfinex","SOLUSD",1765360925232,7.18184429,139.24,139.19,11.99106571]
["bitfinex","SOLUSD",1765360925545,0.72,139.26,139.19,7.18394144]
["bitfinex","SOLUSD",1765360925706,5.52712427,139.25,139.19,19.85106571]
["bitfinex","SOLUSD",1765360925900,0.72,139.24,139.2,4.80712427]
["bitfinex","SOLUSD",1765360926231,0.72,139.24,139.19,15.04394144]
["bitfinex","SOLUSD",1765360926396,0.72,139.24,139.19,12.66712427]
["bitfinex","SOLUSD",1765360926613,5.52712427,139.24,139.19,7.86]
["bitfinex","SOLUSD",1765360926814,5.52712427,139.24,139.19,12.66712427]
["bitfinex","SOLUSD",1765360927010,0.72,139.23,139.19,12.66712427]
["bitfinex","SOLUSD",1765360927215,0.72,139.23,139.2,4.80712427]
["bitfinex","SOLUSD",1765360927416,7.86,139.28,139.22,4.80712427]
["bitfinex","SOLUSD",1765360927417,0.72,139.25,139.22,4.80712427]
["bitfinex","SOLUSD",1765360927653,44.70804805,139.29,139.23,4.80712427]
["bitfinex","SOLUSD",1765360927654,0.72,139.27,139.23,4.80712427]
["bitfinex","SOLUSD",1765360927820,7.17947938,139.29,139.26,4.80712427]
["bitfinex","SOLUSD",1765360928018,0.72,139.29,139.26,4.80712427]
["bitfinex","SOLUSD",1765360928218,30.61193315,139.32,139.27,4.80712427]
["bitfinex","SOLUSD",1765360928219,7.17827488,139.31,139.27,4.80712427]
["bitfinex","SOLUSD",1765360928435,0.72,139.31,139.28,4.80712427]
["bitfinex","SOLUSD",1765360929137,0.72,139.31,139.29,4.80712427]
["bitfinex","SOLUSD",1765360929441,7.89830952,139.31,139.28,4.80712427]
["bitfinex","SOLUSD",1765360929941,0.72,139.31,139.28,4.80712427]
["bitfinex","SOLUSD",1765360930262,0.72,139.31,139.28,11.9867297]
["bitfinex","SOLUSD",1765360930442,0.72,139.31,139.29,4.80712427]
["bitfinex","SOLUSD",1765360931645,8.80994492,139.34,139.3,4.80712427]
["bitfinex","SOLUSD",1765360931646,7.86677127,139.34,139.3,4.80712427]
["bitfinex","SOLUSD",1765360931949,0.69,139.33,139.29,11.98625742]
["bitfinex","SOLUSD",1765360932152,0.69,139.33,139.3,4.80712427]
["bitfinex","SOLUSD",1765360932349,0.69,139.33,139.29,7.17913315]
["bitfinex","SOLUSD",1765360932350,0.69,139.33,139.28,7.17967333]
["bitfinex","SOLUSD",1765360932559,8.80994492,139.32,139.2,40.72583454]
["bitfinex","SOLUSD",1765360932850,4.80712427,139.3,139.25,4.80712427]
["bitfinex","SOLUSD",1765360933026,4.80712427,139.29,139.24,13.0470912]
["bitfinex","SOLUSD",1765360933232,4.80712427,139.27,139.21,15.04330428]
["bitfinex","SOLUSD",1765360933429,11.98793713,139.26,139.21,7.86]
["bitfinex","SOLUSD",1765360933749,25.13284503,139.26,139.19,7.18423352]
["bitfinex","SOLUSD",1765360933952,0.69,139.25,139.19,11.99135779]
["bitfinex","SOLUSD",1765360934122,0.69,139.25,139.18,25.82169893]
["bitfinex","SOLUSD",1765360934123,0.69,139.25,139.21,4.80712427]
["bitfinex","SOLUSD",1765360934525,0.69,139.25,139.2,7.18386667]
["bitfinex","SOLUSD",1765360934827,0.69,139.25,139.2,11.99085035]
["bitfinex","SOLUSD",1765360935028,0.69,139.25,139.21,7.1833537]
["bitfinex","SOLUSD",1765360935228,0.69,139.25,139.21,11.99047797]
["bitfinex","SOLUSD",1765360935436,7.87132944,139.25,139.21,11.99047797]
["bitfinex","SOLUSD",1765360935643,7.87132944,139.25,139.21,4.80712427]
["bitfinex","SOLUSD",1765360935818,0.69,139.24,139.2,4.80712427]
["bitfinex","SOLUSD",1765360936019,0.69,139.24,139.2,11.99071567]
["bitfinex","SOLUSD",1765360936220,0.69,139.24,139.19,19.85134462]
["bitfinex","SOLUSD",1765360936423,0.69,139.24,139.2,4.80712427]
["bitfinex","SOLUSD",1765360936836,0.69,139.24,139.19,11.99121603]
["bitfinex","SOLUSD",1765360937151,0.69,139.26,139.21,11.99046769]
["bitfinex","SOLUSD",1765360937450,0.69,139.26,139.23,11.98931053]
["bitfinex","SOLUSD",1765360937797,0.69,139.26,139.24,4.80712427]
["bitfinex","SOLUSD",1765360937920,8.80994492,139.3,139.25,4.80712427]
["bitfinex","SOLUSD",1765360937921,7.83888919,139.3,139.25,4.80712427]
["bitfinex","SOLUSD",1765360938123,0.66,139.29,139.26,4.80712427]
["bitfinex","SOLUSD",1765360938548,0.66,139.29,139.24,4.80712427]
["bitfinex","SOLUSD",1765360938953,0.66,139.29,139.25,4.80712427]
["bitfinex","SOLUSD",1765360939135,0.66,139.29,139.26,4.80712427]
["bitfinex","SOLUSD",1765360939562,0.66,139.29,139.26,11.98788129]
["bitfinex","SOLUSD",1765360939927,15.0384604,139.31,139.27,4.80712427]
["bitfinex","SOLUSD",1765360940130,0.66,139.3,139.26,4.80712427]
["bitfinex","SOLUSD",1765360940344,0.66,139.3,139.26,7.1806644]
["bitfinex","SOLUSD",1765360940657,0.66,139.3,139.26,11.98778867]
["bitfinex","SOLUSD",1765360940844,15.6984604,139.31,139.26,7.1806644]
["bitfinex","SOLUSD",1765360941156,0.66,139.3,139.27,4.80712427]
["bitfinex","SOLUSD",1765360941734,7.83880352,139.3,139.26,4.80712427]
["bitfinex","SOLUSD",1765360942253,8.80994492,139.34,139.27,38.17803719]
["bitfinex","SOLUSD",1765360942432,0.66,139.33,139.31,4.80712427]
["bitfinex","SOLUSD",1765360942632,0.66,139.33,139.27,28.08729403]
["bitfinex","SOLUSD",1765360942943,0.66,139.33,139.29,4.80712427]
["bitfinex","SOLUSD",1765360943246,0.66,139.33,139.27,46.03803719]
["bitfinex","SOLUSD",1765360943448,0.66,139.33,139.3,4.80712427]
["bitfinex","SOLUSD",1765360943837,0.66,139.33,139.31,4.80712427]
["bitfinex","SOLUSD",1765360944033,39.79549951,139.37,139.29,7.17909692]
["bitfinex","SOLUSD",1765360944034,7.17603587,139.36,139.29,7.17909692]
["bitfinex","SOLUSD",1765360944242,0.66,139.33,139.3,4.80712427]
["bitfinex","SOLUSD",1765360944951,0.66,139.33,139.29,4.80712427]
["bitfinex","SOLUSD",1765360945343,0.66,139.33,139.3,11.98583421]
["bitfinex","SOLUSD",1765360945942,7.83731602,139.33,139.29,4.80712427]
["bitfinex","SOLUSD",1765360946345,0.66,139.32,139.29,4.80712427]
["bitfinex","SOLUSD",1765360946730,0.66,139.32,139.27,28.08718747]
["bitfinex","SOLUSD",1765360946935,0.66,139.32,139.28,4.80712427]
["bitfinex","SOLUSD",1765360947134,0.66,139.32,139.26,7.86]
["bitfinex","SOLUSD",1765360947357,0.66,139.32,139.29,4.80712427]
["bitfinex","SOLUSD",1765360947741,7.83794658,139.32,139.29,4.80712427]
["bitfinex","SOLUSD",1765360948058,7.83794658,139.32,139.27,7.17997834]
["bitfinex","SOLUSD",1765360948361,0.66,139.31,139.29,4.80712427]
["bitfinex","SOLUSD",1765360948654,0.66,139.31,139.26,15.04063696]
["bitfinex","SOLUSD",1765360948840,0.66,139.31,139.27,4.80712427]
["bitfinex","SOLUSD",1765360949038,0.66,139.31,139.25,15.04117333]
["bitfinex","SOLUSD",1765360949240,0.66,139.31,139.27,4.80712427]
["bitfinex","SOLUSD",1765360949857,7.17875089,139.3,139.27,4.80712427]
["bitfinex","SOLUSD",1765360950153,11.98587516,139.3,139.25,12.66712427]
["bitfinex","SOLUSD",1765360950361,0.66,139.29,139.25,7.86]
["bitfinex","SOLUSD",1765360950560,0.66,139.29,139.22,4.80712427]
["bitfinex","SOLUSD",1765360950867,8.80994492,139.28,139.22,4.80712427]
["bitfinex","SOLUSD",1765360951034,4.80712427,139.27,139.21,4.80712427]
["bitfinex","SOLUSD",1765360951233,4.80712427,139.27,139.21,17.85421547]
["bitfinex","SOLUSD",1765360951234,5.46712427,139.27,139.21,17.85421547]
["bitfinex","SOLUSD",1765360951446,5.46712427,139.26,139.21,4.80712427]
["bitfinex","SOLUSD",1765360951657,5.46712427,139.26,139.2,12.66712427]
["bitfinex","SOLUSD",1765360951964,7.18184429,139.24,139.2,12.66712427]
["bitfinex","SOLUSD",1765360952456,0.66,139.23,139.2,12.66712427]
["bitfinex","SOLUSD",1765360953641,0.66,139.23,139.2,19.85096654]
["bitfinex","SOLUSD",1765360953840,0.66,139.23,139.2,12.66712427]
["bitfinex","SOLUSD",1765360954764,0.66,139.23,139.19,7.1842734]
["bitfinex","SOLUSD",1765360954765,7.84243288,139.23,139.19,8.05121313]
["bitfinex","SOLUSD",1765360954936,7.84243288,139.23,139.18,21.09830433]
["bitfinex","SOLUSD",1765360955263,0.66,139.22,139.18,8.05121313]
["bitfinex","SOLUSD",1765360955565,0.66,139.22,139.18,7.18451292]
["bitfinex","SOLUSD",1765360955861,0.66,139.22,139.19,8.05121313]
["bitfinex","SOLUSD",1765360956163,7.84303048,139.22,139.18,15.23572605]
["bitfinex","SOLUSD",1765360957341,0.66,139.22,139.18,15.23572605]
["bitfinex","SOLUSD",1765360957774,7.84288944,139.22,139.18,15.23572605]
["bitfinex","SOLUSD",1765360958364,7.84288944,139.22,139.18,8.05121313]
["bitfinex","SOLUSD",1765360958546,0.66,139.21,139.18,15.23611814]
["bitfinex","SOLUSD",1765360959262,7.18288944,139.22,139.18,15.23611814]
["bitfinex","SOLUSD",1765360959565,7.84288944,139.22,139.18,15.23611814]
["bitfinex","SOLUSD",1765360959958,7.84288944,139.22,139.17,20.23232155]
["bitfinex","SOLUSD",1765360960160,7.84288944,139.22,139.18,8.05121313]
["bitfinex","SOLUSD",1765360960368,0.66,139.22,139.18,8.05121313]
["bitfinex","SOLUSD",1765360960548,0.66,139.22,139.17,28.09232155]
["bitfinex","SOLUSD",1765360960549,7.18306117,139.22,139.17,28.09232155]
["bitfinex","SOLUSD",1765360960749,0.66,139.21,139.17,13.0470912]
["bitfinex","SOLUSD",1765360960962,8.05121313,139.2,139.15,15.04643472]
["bitfinex","SOLUSD",1765360961154,8.05121313,139.2,139.15,15.04618313]
["bitfinex","SOLUSD",1765360961362,0.66,139.19,139.16,7.1859675]
["bitfinex","SOLUSD",1765360961568,0.66,139.19,139.15,15.91121313]
["bitfinex","SOLUSD",1765360961569,0.66,139.19,139.15,23.09738892]
["bitfinex","SOLUSD",1765360962173,7.84446745,139.19,139.15,7.86]
["bitfinex","SOLUSD",1765360962360,7.84446745,139.19,139.15,23.09756777]
["bitfinex","SOLUSD",1765360962566,0.66,139.18,139.15,23.09756777]
["bitfinex","SOLUSD",1765360963052,0.66,139.18,139.15,15.04635464]
["bitfinex","SOLUSD",1765360963253,0.66,139.18,139.15,23.09756777]
["bitfinex","SOLUSD",1765360963572,7.84149217,139.25,139.18,13.0470912]
["bitfinex","SOLUSD",1765360963772,0.66,139.24,139.18,20.9070912]
["bitfinex","SOLUSD",1765360963972,0.66,139.24,139.21,8.05121313]
["bitfinex","SOLUSD",1765360964168,8.05121313,139.26,139.18,20.9070912]
["bitfinex","SOLUSD",1765360964169,0.66,139.26,139.22,8.05121313]
["bitfinex","SOLUSD",1765360964374,15.04051944,139.27,139.22,8.05121313]
["bitfinex","SOLUSD",1765360964575,8.52,139.27,139.21,20.9070912]
["bitfinex","SOLUSD",1765360964753,0.66,139.26,139.21,28.95830433]
["bitfinex","SOLUSD",1765360964953,0.66,139.26,139.22,8.05121313]
["bitfinex","SOLUSD",1765360965250,0.66,139.26,139.22,15.23384072]
["bitfinex","SOLUSD",1765360965467,7.840905,139.26,139.21,21.09830433]
["bitfinex","SOLUSD",1765360965661,33.8441503,139.26,139.21,21.09830433]
["bitfinex","SOLUSD",1765360965879,0.66,139.25,139.21,21.09830433]
["bitfinex","SOLUSD",1765360966173,8.71121313,139.25,139.19,15.23561168]
["bitfinex","SOLUSD",1765360966477,0.66,139.25,139.17,25.82304471]
["bitfinex","SOLUSD",1765360966677,8.71121313,139.24,139.18,13.0470912]
["bitfinex","SOLUSD",1765360966858,8.05121313,139.23,139.18,21.09830433]
["bitfinex","SOLUSD",1765360967058,8.71121313,139.23,139.18,13.0470912]
["bitfinex","SOLUSD",1765360967254,7.18339199,139.21,139.16,15.23705926]
["bitfinex","SOLUSD",1765360967472,7.18339199,139.21,139.15,15.91121313]
["bitfinex","SOLUSD",1765360967473,8.05121313,139.2,139.15,15.91121313]
["bitfinex","SOLUSD",1765360967661,0.66,139.2,139.15,15.91121313]
["bitfinex","SOLUSD",1765360967971,0.66,139.19,139.15,23.09755613]
["bitfinex","SOLUSD",1765360968158,0.66,139.19,139.16,8.05121313]
["bitfinex","SOLUSD",1765360968362,8.80994492,139.22,139.17,8.05121313]
["bitfinex","SOLUSD",1765360968363,7.88306006,139.22,139.17,8.05121313]
["bitfinex","SOLUSD",1765360968559,0.7,139.21,139.16,15.23695309]
["bitfinex","SOLUSD",1765360968758,8.75121313,139.21,139.16,7.18592342]
["bitfinex","SOLUSD",1765360969066,0.7,139.21,139.16,15.23713655]
["bitfinex","SOLUSD",1765360969264,0.7,139.2,139.16,15.23713655]
["bitfinex","SOLUSD",1765360969654,15.91121313,139.23,139.16,7.18592342]
["bitfinex","SOLUSD",1765360969858,7.88287602,139.22,139.17,8.05121313]
["bitfinex","SOLUSD",1765360970384,0.7,139.21,139.17,8.05121313]
["bitfinex","SOLUSD",1765360970756,0.7,139.21,139.16,15.23713655]
["bitfinex","SOLUSD",1765360971280,0.7,139.21,139.16,7.18592342]
["bitfinex","SOLUSD",1765360971684,7.88357168,139.21,139.17,15.23664068]
["bitfinex","SOLUSD",1765360972158,0.7,139.2,139.17,15.23664068]
["bitfinex","SOLUSD",1765360972577,16.86115805,139.22,139.16,8.05121313]
["bitfinex","SOLUSD",1765360972883,15.91121313,139.23,139.17,7.1852887]
["bitfinex","SOLUSD",1765360973184,15.91121313,139.23,139.17,15.23650183]
["bitfinex","SOLUSD",1765360973358,8.05121313,139.22,139.17,15.23650183]
["bitfinex","SOLUSD",1765360973882,15.91121313,139.23,139.17,15.93650183]
["bitfinex","SOLUSD",1765360974470,41.05001176,139.23,139.17,15.93650183]
["bitfinex","SOLUSD",1765360974675,0.72,139.22,139.17,15.93650183]
["bitfinex","SOLUSD",1765360975656,7.86,139.23,139.19,8.05121313]
["bitfinex","SOLUSD",1765360975971,7.90206118,139.24,139.19,8.05121313]
["bitfinex","SOLUSD",1765360976280,7.90206118,139.24,139.2,8.05121313]
["bitfinex","SOLUSD",1765360976589,0.72,139.23,139.18,15.91121313]
["bitfinex","SOLUSD",1765360976783,8.05121313,139.22,139.18,7.86]
["bitfinex","SOLUSD",1765360977164,0.72,139.21,139.18,7.86]
["bitfinex","SOLUSD",1765360977365,0.72,139.21,139.18,8.05121313]
["bitfinex","SOLUSD",1765360977566,8.05121313,139.23,139.18,8.05121313]
["bitfinex","SOLUSD",1765360977567,0.72,139.23,139.19,8.05121313]
["bitfinex","SOLUSD",1765360977776,0.72,139.22,139.18,7.86492509]
["bitfinex","SOLUSD",1765360977979,0.72,139.22,139.19,8.05121313]
["bitfinex","SOLUSD",1765360978265,26.00582387,139.24,139.18,7.86492509]
["bitfinex","SOLUSD",1765360978483,0.72,139.22,139.18,7.86492509]
["bitfinex","SOLUSD",1765360978676,7.9029677,139.22,139.18,15.91613822]
["bitfinex","SOLUSD",1765360979279,7.9029677,139.22,139.19,8.05121313]
["bitfinex","SOLUSD",1765360979596,7.9029677,139.22,139.18,7.86492509]
["bitfinex","SOLUSD",1765360979773,7.9029677,139.22,139.19,8.05121313]
["bitfinex","SOLUSD",1765360980297,7.18253717,139.23,139.2,8.05121313]
["bitfinex","SOLUSD",1765360980477,7.90253717,139.23,139.2,8.05121313]
["bitfinex","SOLUSD",1765360980892,15.7609741,139.26,139.22,8.05121313]
["bitfinex","SOLUSD",1765360981393,0.72,139.25,139.22,8.05121313]
["bitfinex","SOLUSD",1765360981788,7.18184429,139.24,139.21,8.05121313]
["bitfinex","SOLUSD",1765360981967,33.18766816,139.24,139.19,7.86]
["bitfinex","SOLUSD",1765360982173,0.72,139.23,139.19,7.86]
["bitfinex","SOLUSD",1765360982676,0.72,139.23,139.19,15.04441831]
["bitfinex","SOLUSD",1765360983093,0.72,139.23,139.19,23.77563144]
["bitfinex","SOLUSD",1765360983295,0.72,139.23,139.19,15.72441831]
["bitfinex","SOLUSD",1765360983480,0.72,139.23,139.19,7.86]
["bitfinex","SOLUSD",1765360983885,15.23408915,139.22,139.19,7.86]
["bitfinex","SOLUSD",1765360984086,15.23408915,139.22,139.17,8.05121313]
["bitfinex","SOLUSD",1765360984299,0.72,139.21,139.17,16.59121313]
["bitfinex","SOLUSD",1765360984474,7.90287602,139.22,139.18,8.05121313]
["bitfinex","SOLUSD",1765360984676,8.77121313,139.21,139.17,7.86]
["bitfinex","SOLUSD",1765360984877,0.72,139.21,139.17,16.59121313]
["bitfinex","SOLUSD",1765360985196,0.72,139.21,139.17,7.86]
["bitfinex","SOLUSD",1765360985410,0.72,139.2,139.16,21.09830433]
["bitfinex","SOLUSD",1765360985710,0.72,139.2,139.16,8.05121313]
["bitfinex","SOLUSD",1765360986012,7.18442416,139.19,139.16,8.05121313]
["bitfinex","SOLUSD",1765360986382,0.72,139.18,139.15,13.0470912]
["bitfinex","SOLUSD",1765360986692,0.72,139.18,139.14,15.23802292]
["bitfinex","SOLUSD",1765360986693,0.72,139.18,139.13,23.7786436]
["bitfinex","SOLUSD",1765360987100,8.77121313,139.18,139.13,7.86]
["bitfinex","SOLUSD",1765360987281,8.77121313,139.18,139.11,13.0470912]
["bitfinex","SOLUSD",1765360987282,8.05121313,139.17,139.11,23.77948099]
["bitfinex","SOLUSD",1765360987487,0.72,139.17,139.11,23.77948099]
["bitfinex","SOLUSD",1765360987686,8.77121313,139.17,139.12,15.23921711]
["bitfinex","SOLUSD",1765360987899,8.77121313,139.17,139.12,8.05121313]
["bitfinex","SOLUSD",1765360987900,7.18597298,139.16,139.12,8.05121313]
["bitfinex","SOLUSD",1765360988078,7.90597298,139.16,139.12,8.05121313]
["bitfinex","SOLUSD",1765360988276,7.90597298,139.16,139.11,23.77959988]
["bitfinex","SOLUSD",1765360988277,0.72,139.15,139.11,23.77959988]
["bitfinex","SOLUSD",1765360988493,0.72,139.15,139.11,7.86]
["bitfinex","SOLUSD",1765360988803,0.72,139.15,139.11,23.7794851]
["bitfinex","SOLUSD",1765360988991,0.72,139.15,139.11,16.59121313]
["bitfinex","SOLUSD",1765360989774,0.72,139.22,139.14,8.05121313]
["bitfinex","SOLUSD",1765360990102,0.72,139.23,139.18,8.05121313]
["bitfinex","SOLUSD",1765360990327,0.72,139.22,139.16,13.0470912]
["bitfinex","SOLUSD",1765360990596,0.72,139.22,139.16,21.09830433]
["bitfinex","SOLUSD",1765360990801,8.77121313,139.22,139.16,21.09830433]
["bitfinex","SOLUSD",1765360990977,0.72,139.22,139.15,8.54]
["bitfinex","SOLUSD",1765360991173,0.72,139.21,139.16,8.05121313]
["bitfinex","SOLUSD",1765360991479,7.90353829,139.21,139.15,15.72610917]
["bitfinex","SOLUSD",1765360991680,7.18353829,139.21,139.18,8.05121313]
["bitfinex","SOLUSD",1765360991889,7.18294155,139.22,139.19,8.05121313]
["bitfinex","SOLUSD",1765360992089,16.86115805,139.25,139.18,20.9070912]
["bitfinex","SOLUSD",1765360992090,0.72,139.25,139.18,20.9070912]
["bitfinex","SOLUSD",1765360992377,0.72,139.25,139.21,8.05121313]
["bitfinex","SOLUSD",1765360992587,7.86,139.26,139.22,8.05121313]
["bitfinex","SOLUSD",1765360992779,0.72,139.27,139.21,7.86]
["bitfinex","SOLUSD",1765360992982,26.00123666,139.28,139.25,8.05121313]
["bitfinex","SOLUSD",1765360992983,7.18021421,139.28,139.25,8.05121313]
["bitfinex","SOLUSD",1765360993176,0.1,139.36,139.27,8.05121313]
["bitfinex","SOLUSD",1765360993177,0.72,139.33,139.27,8.05121313]
["bitfinex","SOLUSD",1765360993377,0.72,139.33,139.29,8.05121313]
["bitfinex","SOLUSD",1765360993595,0.72,139.33,139.3,8.05121313]
["bitfinex","SOLUSD",1765360993778,7.17669011,139.34,139.3,8.05121313]
["bitfinex","SOLUSD",1765360993978,7.89669011,139.34,139.3,8.73121313]
["bitfinex","SOLUSD",1765360994202,0.72,139.33,139.3,8.05121313]
["bitfinex","SOLUSD",1765360994596,7.17669011,139.34,139.3,8.05121313]
["bitfinex","SOLUSD",1765360994904,0.72,139.33,139.3,8.05121313]
["bitfinex","SOLUSD",1765360995114,0.72,139.34,139.3,8.05121313]
["bitfinex","SOLUSD",1765360995413,25.80119021,139.35,139.3,8.73121313]
["bitfinex","SOLUSD",1765360995616,0.72,139.34,139.3,8.05121313]
["bitfinex","SOLUSD",1765360995904,7.89673291,139.34,139.3,8.05121313]
["bitfinex","SOLUSD",1765360996276,7.17673291,139.34,139.3,8.05121313]
["bitfinex","SOLUSD",1765360996511,0.72,139.33,139.3,8.05121313]
["bitfinex","SOLUSD",1765360996708,7.82673291,139.34,139.3,8.05121313]
["bitfinex","SOLUSD",1765360997015,7.17673291,139.34,139.31,8.05121313]
["bitfinex","SOLUSD",1765360997186,7.82673291,139.34,139.31,8.05121313]
["bitfinex","SOLUSD",1765360997888,7.84673291,139.34,139.31,8.05121313]
["bitfinex","SOLUSD",1765360998283,7.84673291,139.34,139.3,15.22971745]
["bitfinex","SOLUSD",1765360999505,0.1,139.36,139.32,8.05121313]
["bitfinex","SOLUSD",1765361000107,7.94579164,139.36,139.32,8.75121313]
["bitfinex","SOLUSD",1765361000312,7.27579164,139.36,139.32,8.75121313]
["bitfinex","SOLUSD",1765361000504,7.94579164,139.36,139.32,8.75121313]
["bitfinex","SOLUSD",1765361000806,0.1,139.36,139.34,8.05121313]
["bitfinex","SOLUSD",1765361000990,0.1,139.36,139.33,8.05121313]
["bitfinex","SOLUSD",1765361001383,7.27580527,139.36,139.33,8.05121313]
["bitfinex","SOLUSD",1765361001592,0.67,139.35,139.32,8.05121313]
["bitfinex","SOLUSD",1765361002016,7.27580527,139.36,139.32,8.05121313]
["bitfinex","SOLUSD",1765361002211,7.94580527,139.36,139.31,15.03799277]
["bitfinex","SOLUSD",1765361002410,7.94580527,139.36,139.31,15.73799277]
["bitfinex","SOLUSD",1765361002611,7.94580527,139.36,139.32,8.05121313]
["bitfinex","SOLUSD",1765361002805,0.67,139.35,139.32,8.05121313]
["bitfinex","SOLUSD",1765361003027,7.27580527,139.36,139.32,8.05121313]
["bitfinex","SOLUSD",1765361003202,0.67,139.35,139.3,20.9070912]
["bitfinex","SOLUSD",1765361003401,0.67,139.35,139.3,28.95830433]
["bitfinex","SOLUSD",1765361003402,7.84651683,139.35,139.3,28.95830433]
["bitfinex","SOLUSD",1765361003604,7.84651683,139.35,139.31,8.05121313]
["bitfinex","SOLUSD",1765361003811,0.67,139.34,139.31,8.05121313]
["bitfinex","SOLUSD",1765361004206,0.67,139.34,139.3,28.95830433]
["bitfinex","SOLUSD",1765361004728,0.67,139.34,139.3,20.9070912]
["bitfinex","SOLUSD",1765361005024,0.67,139.34,139.3,28.95830433]
["bitfinex","SOLUSD",1765361005232,7.84708122,139.34,139.3,7.86]
["bitfinex","SOLUSD",1765361005401,7.84708122,139.34,139.3,8.05121313]
["bitfinex","SOLUSD",1765361005603,0.1,139.36,139.33,8.05121313]
["bitfinex","SOLUSD",1765361005817,0.1,139.36,139.34,8.05121313]
["bitfinex","SOLUSD",1765361006020,7.94573152,139.36,139.33,8.05121313]
["bitfinex","SOLUSD",1765361006729,7.94567263,139.36,139.33,8.05121313]
["bitfinex","SOLUSD",1765361007021,0.1,139.36,139.33,0.7]
["bitfinex","SOLUSD",1765361007322,0.67,139.35,139.32,15.91121313]
["bitfinex","SOLUSD",1765361007502,0.1,139.36,139.32,23.08887418]
["bitfinex","SOLUSD",1765361007838,0.77,139.36,139.33,15.22839828]
["bitfinex","SOLUSD",1765361008015,0.77,139.36,139.34,8.05121313]
["bitfinex","SOLUSD",1765361008207,0.1,139.36,139.33,7.17718515]
["bitfinex","SOLUSD",1765361008420,0.1,139.36,139.35,8.05121313]
["bitfinex","SOLUSD",1765361008723,0.1,139.36,139.34,7.87648066]
["bitfinex","SOLUSD",1765361008929,0.1,139.36,139.34,15.9277151]
["bitfinex","SOLUSD",1765361009222,0.1,139.36,139.35,15.92738822]
["bitfinex","SOLUSD",1765361009809,0.1,139.36,139.35,15.73617509]
["bitfinex","SOLUSD",1765361010016,0.1,139.36,139.35,23.78738822]
["bitfinex","SOLUSD",1765361010325,0.1,139.36,139.35,16.61121313]
["bitfinex","SOLUSD",1765361011106,0.1,139.36,139.35,23.78738822]
["bitfinex","SOLUSD",1765361013804,0.1,139.36,139.35,15.73617509]
["bitfinex","SOLUSD",1765361014005,0.1,139.36,139.35,23.78738822]
["bitfinex","SOLUSD",1765361014810,0.1,139.36,139.35,20.54070809]
["bitfinex","SOLUSD",1765361017937,0.1,139.36,139.35,81.74070809]
["bitfinex","SOLUSD",1765361019005,0.1,139.36,139.35,76.93617509]
["bitfinex","SOLUSD",1765361019207,0.1,139.36,139.35,81.74070809]
["bitfinex","SOLUSD",1765361019424,0.1,139.36,139.35,81.04070809]
["bitfinex","SOLUSD",1765361020519,0.1,139.36,139.35,94.08779929]
["bitfinex","SOLUSD",1765361020715,0.1,139.43,139.35,94.08779929]
["bitfinex","SOLUSD",1765361020716,0.1,139.43,139.39,13.0470912]
["bitfinex","SOLUSD",1765361020940,0.1,139.43,139.42,17.8516242]
["bitfinex","SOLUSD",1765361021641,0.1,139.48,139.43,14.04709119]
["bitfinex","SOLUSD",1765361021808,17.91101545,139.58,139.47,17.8516242]
["bitfinex","SOLUSD",1765361022012,17.91101545,139.58,139.44,8.85999999]
["bitfinex","SOLUSD",1765361022013,7.16281068,139.61,139.51,13.0470912]
["bitfinex","SOLUSD",1765361022213,25.06983739,139.61,139.55,4.804533]
["bitfinex","SOLUSD",1765361022510,29.87437039,139.61,139.55,7.86]
["bitfinex","SOLUSD",1765361022716,3.73962602,139.66,139.53,7.86]
["bitfinex","SOLUSD",1765361022717,7.16075904,139.65,139.53,7.86]
["bitfinex","SOLUSD",1765361023018,4.804533,139.58,139.53,7.86]
["bitfinex","SOLUSD",1765361023429,35.8074966,139.64,139.47,8.80994492]
["bitfinex","SOLUSD",1765361023642,35.8074966,139.64,139.52,4.804533]
["bitfinex","SOLUSD",1765361023643,4.804533,139.58,139.52,4.804533]
["bitfinex","SOLUSD",1765361023844,26.06265663,139.65,139.52,4.804533]
["bitfinex","SOLUSD",1765361023845,25.06265664,139.65,139.57,4.804533]
["bitfinex","SOLUSD",1765361024009,7.16075904,139.65,139.61,4.804533]
["bitfinex","SOLUSD",1765361024325,7.16075904,139.65,139.58,4.804533]
["bitfinex","SOLUSD",1765361024326,25.06265664,139.65,139.58,4.804533]
["bitfinex","SOLUSD",1765361024534,4.804533,139.63,139.57,12.664533]
["bitfinex","SOLUSD",1765361024732,7.16229766,139.62,139.57,12.664533]
["bitfinex","SOLUSD",1765361024944,7.16229766,139.62,139.57,7.86]
["bitfinex","SOLUSD",1765361025441,36.792902,139.7,139.57,7.86]
["bitfinex","SOLUSD",1765361025442,7.86,139.68,139.57,7.86]
["bitfinex","SOLUSD",1765361025624,7.15768377,139.71,139.57,15.02482737]
["bitfinex","SOLUSD",1765361025625,7.86,139.69,139.57,15.02482737]
["bitfinex","SOLUSD",1765361025829,25.0518932,139.71,139.62,4.804533]
["bitfinex","SOLUSD",1765361026023,4.804533,139.66,139.57,7.86]
["bitfinex","SOLUSD",1765361026335,8.80994492,139.68,139.57,7.86]
["bitfinex","SOLUSD",1765361026535,8.80994492,139.68,139.62,4.804533]
["bitfinex","SOLUSD",1765361026841,7.15973365,139.67,139.62,4.804533]
["bitfinex","SOLUSD",1765361027044,7.15973365,139.67,139.61,7.86]
["bitfinex","SOLUSD",1765361027337,21.49998208,139.75,139.66,4.804533]
["bitfinex","SOLUSD",1765361027538,3.73800068,139.77,139.65,7.86]
["bitfinex","SOLUSD",1765361027539,4.804533,139.72,139.65,7.86]
["bitfinex","SOLUSD",1765361027742,7.86,139.76,139.67,4.804533]
["bitfinex","SOLUSD",1765361027940,7.86,139.76,139.65,7.86]
["bitfinex","SOLUSD",1765361028148,8.80994492,139.75,139.65,7.86]
["bitfinex","SOLUSD",1765361028318,8.80994492,139.75,139.62,7.86]
["bitfinex","SOLUSD",1765361028319,4.804533,139.69,139.62,7.86]
["bitfinex","SOLUSD",1765361028519,8.80994492,139.75,139.62,7.86]
["bitfinex","SOLUSD",1765361028724,25.04651495,139.74,139.65,17.8516242]
["bitfinex","SOLUSD",1765361028919,25.04651495,139.74,139.66,4.804533]
["bitfinex","SOLUSD",1765361029137,25.04651495,139.74,139.65,13.0470912]
["bitfinex","SOLUSD",1765361029337,25.04651495,139.74,139.65,20.20774189]
["bitfinex","SOLUSD",1765361029534,8.80994492,139.77,139.66,7.86]
["bitfinex","SOLUSD",1765361029843,8.80994492,139.77,139.69,4.804533]
["bitfinex","SOLUSD",1765361030149,4.804533,139.73,139.66,7.86]
["bitfinex","SOLUSD",1765361030331,8.80994492,139.77,139.66,7.86]
["bitfinex","SOLUSD",1765361030332,21.85703612,139.77,139.66,7.86]
["bitfinex","SOLUSD",1765361030531,8.80994492,139.77,139.66,7.86]
["bitfinex","SOLUSD",1765361030728,21.85703612,139.77,139.68,4.804533]
["bitfinex","SOLUSD",1765361030929,8.80994492,139.75,139.66,15.02019928]
["bitfinex","SOLUSD",1765361031125,0.1,139.79,139.66,7.86]
["bitfinex","SOLUSD",1765361031337,0.1,139.79,139.78,4.804533]
["bitfinex","SOLUSD",1765361031838,0.1,139.79,139.75,13.0470912]
["bitfinex","SOLUSD",1765361032041,0.1,139.79,139.76,4.804533]
["bitfinex","SOLUSD",1765361032241,0.1,139.79,139.71,75.0]
["bitfinex","SOLUSD",1765361032547,4.804533,139.77,139.72,7.84]
["bitfinex","SOLUSD",1765361032752,7.2537547,139.79,139.72,7.84]
["bitfinex","SOLUSD",1765361032950,0.1,139.79,139.72,7.84]
["bitfinex","SOLUSD",1765361033124,0.1,139.79,139.72,12.644533]
["bitfinex","SOLUSD",1765361033331,0.1,139.79,139.73,75.0]
["bitfinex","SOLUSD",1765361033545,0.1,139.79,139.72,7.84]
["bitfinex","SOLUSD",1765361033743,4.804533,139.78,139.7,7.15818964]
["bitfinex","SOLUSD",1765361033948,8.90994492,139.79,139.71,7.84]
["bitfinex","SOLUSD",1765361034162,4.804533,139.74,139.71,7.84]
["bitfinex","SOLUSD",1765361034449,4.804533,139.72,139.63,7.84]
["bitfinex","SOLUSD",1765361034649,21.85703612,139.76,139.63,7.84]
["bitfinex","SOLUSD",1765361034851,4.804533,139.67,139.63,7.84]
["bitfinex","SOLUSD",1765361035161,17.89474238,139.71,139.63,7.84]
["bitfinex","SOLUSD",1765361035162,4.804533,139.66,139.63,7.84]
["bitfinex","SOLUSD",1765361035461,4.804533,139.65,139.59,12.644533]
["bitfinex","SOLUSD",1765361035671,13.61447792,139.7,139.59,12.644533]
["bitfinex","SOLUSD",1765361035672,4.804533,139.63,139.59,7.84]
["bitfinex","SOLUSD",1765361035960,26.66156912,139.7,139.59,7.84]
["bitfinex","SOLUSD",1765361035961,4.804533,139.64,139.59,7.84]
["bitfinex","SOLUSD",1765361036126,26.66156912,139.7,139.59,7.84]
["bitfinex","SOLUSD",1765361036127,4.804533,139.61,139.59,7.84]
["bitfinex","SOLUSD",1765361036329,26.66156912,139.7,139.59,7.84]
["bitfinex","SOLUSD",1765361036566,26.66156912,139.7,139.53,7.16658819]
["bitfinex","SOLUSD",1765361036567,4.804533,139.6,139.53,7.16658819]
["bitfinex","SOLUSD",1765361036866,32.90265664,139.65,139.55,7.84]
["bitfinex","SOLUSD",1765361037064,4.804533,139.56,139.55,7.84]
["bitfinex","SOLUSD",1765361037228,32.90265664,139.65,139.55,7.84]
["bitfinex","SOLUSD",1765361037229,4.804533,139.57,139.55,7.84]
["bitfinex","SOLUSD",1765361037433,4.804533,139.59,139.55,15.00580385]
["bitfinex","SOLUSD",1765361037756,25.06265664,139.65,139.55,15.00580385]
["bitfinex","SOLUSD",1765361037959,25.06265664,139.65,139.53,13.0470912]
["bitfinex","SOLUSD",1765361037960,4.804533,139.56,139.51,7.84]
["bitfinex","SOLUSD",1765361038140,4.804533,139.6,139.51,7.84]
["bitfinex","SOLUSD",1765361038141,4.804533,139.54,139.51,7.84]
["bitfinex","SOLUSD",1765361038339,4.804533,139.52,139.51,7.84]
["bitfinex","SOLUSD",1765361038534,4.804533,139.52,139.44,17.92793904]
["bitfinex","SOLUSD",1765361038721,8.80994492,139.58,139.47,7.1698524]
["bitfinex","SOLUSD",1765361038924,8.80994492,139.58,139.45,7.84]
["bitfinex","SOLUSD",1765361038925,4.804533,139.51,139.46,20.21760604]
["bitfinex","SOLUSD",1765361039149,8.80994492,139.58,139.46,20.21760604]
["bitfinex","SOLUSD",1765361039150,17.90708344,139.61,139.49,13.0470912]
["bitfinex","SOLUSD",1765361039349,8.80994492,139.62,139.49,13.0470912]
["bitfinex","SOLUSD",1765361039350,29.01978866,139.62,139.5,20.8870912]
["bitfinex","SOLUSD",1765361039551,4.804533,139.54,139.5,20.8870912]
["bitfinex","SOLUSD",1765361040055,7.16275254,139.62,139.5,82.84]
["bitfinex","SOLUSD",1765361040244,7.16275254,139.62,139.53,13.0470912]
["bitfinex","SOLUSD",1765361040245,4.804533,139.56,139.53,13.0470912]
["bitfinex","SOLUSD",1765361040572,7.16127184,139.64,139.54,7.84]
["bitfinex","SOLUSD",1765361040849,7.16086217,139.65,139.57,20.21184173]
["bitfinex","SOLUSD",1765361041026,7.16029175,139.66,139.58,7.84]
["bitfinex","SOLUSD",1765361041223,4.804533,139.61,139.58,7.84]
["bitfinex","SOLUSD",1765361041425,4.804533,139.59,139.54,7.84]
["bitfinex","SOLUSD",1765361041625,4.804533,139.57,139.56,13.0470912]
["bitfinex","SOLUSD",1765361041838,13.0470912,139.63,139.54,7.84]
["bitfinex","SOLUSD",1765361042035,8.80994492,139.65,139.54,32.92216223]
["bitfinex","SOLUSD",1765361042252,4.804533,139.6,139.54,32.92216223]
["bitfinex","SOLUSD",1765361042563,4.804533,139.59,139.54,32.92216223]
["bitfinex","SOLUSD",1765361043040,20.20744917,139.66,139.57,13.0470912]
["bitfinex","SOLUSD",1765361043232,4.804533,139.61,139.57,13.0470912]
["bitfinex","SOLUSD",1765361043430,8.80994492,139.65,139.58,7.84]
["bitfinex","SOLUSD",1765361043628,4.804533,139.59,139.58,7.84]
["bitfinex","SOLUSD",1765361043834,4.804533,139.59,139.54,13.0470912]
["bitfinex","SOLUSD",1765361044049,4.804533,139.55,139.52,7.84]
["bitfinex","SOLUSD",1765361044262,4.804533,139.53,139.52,7.84]
["bitfinex","SOLUSD",1765361044429,8.80994492,139.59,139.49,7.84]
["bitfinex","SOLUSD",1765361044636,8.80994492,139.59,139.48,7.16909078]
["bitfinex","SOLUSD",1765361044637,4.804533,139.5,139.48,7.84]
["bitfinex","SOLUSD",1765361044842,4.804533,139.49,139.48,7.84]
["bitfinex","SOLUSD",1765361045040,4.804533,139.49,139.45,7.84]
["bitfinex","SOLUSD",1765361045236,7.16703207,139.53,139.45,7.84]
["bitfinex","SOLUSD",1765361045561,4.804533,139.46,139.45,7.84]
["bitfinex","SOLUSD",1765361045867,4.804533,139.5,139.41,7.84]
["bitfinex","SOLUSD",1765361046065,4.804533,139.42,139.41,7.84]
["bitfinex","SOLUSD",1765361046435,4.804533,139.42,139.38,15.01455275]
["bitfinex","SOLUSD",1765361046629,4.804533,139.41,139.38,15.01455275]
["bitfinex","SOLUSD",1765361046933,8.80994492,139.49,139.38,7.84]
["bitfinex","SOLUSD",1765361046934,4.804533,139.4,139.38,7.84]
["bitfinex","SOLUSD",1765361047140,4.804533,139.39,139.38,7.84]
["bitfinex","SOLUSD",1765361047348,17.92543391,139.47,139.38,15.0146305]
["bitfinex","SOLUSD",1765361047349,4.804533,139.4,139.38,15.0146305]
["bitfinex","SOLUSD",1765361047830,13.0470912,139.5,139.38,15.0146305]
["bitfinex","SOLUSD",1765361048031,4.804533,139.44,139.41,13.0470912]
["bitfinex","SOLUSD",1765361048230,4.804533,139.5,139.41,13.0470912]
["bitfinex","SOLUSD",1765361048441,8.80994492,139.51,139.42,13.0470912]
["bitfinex","SOLUSD",1765361048671,4.804533,139.45,139.42,20.8870912]
["bitfinex","SOLUSD",1765361048873,4.804533,139.47,139.42,20.8870912]
["bitfinex","SOLUSD",1765361049152,4.804533,139.47,139.43,25.10220181]
["bitfinex","SOLUSD",1765361049531,0.99999999,139.61,139.46,13.0470912]
["bitfinex","SOLUSD",1765361049741,4.804533,139.5,139.46,20.8870912]
["bitfinex","SOLUSD",1765361050063,32.91342932,139.59,139.46,20.8870912]
["bitfinex","SOLUSD",1765361050377,32.91342932,139.59,139.46,100.6916242]
["bitfinex","SOLUSD",1765361050378,4.804533,139.53,139.46,100.6916242]
["bitfinex","SOLUSD",1765361050528,4.804533,139.54,139.47,4.804533]
["bitfinex","SOLUSD",1765361050731,4.804533,139.52,139.46,7.84]
["bitfinex","SOLUSD",1765361050943,4.804533,139.52,139.47,13.0470912]
["bitfinex","SOLUSD",1765361051144,4.804533,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1765361051345,4.804533,139.54,139.48,25.09320332]
["bitfinex","SOLUSD",1765361051760,7.16435019,139.58,139.48,25.09320332]
["bitfinex","SOLUSD",1765361051761,4.804533,139.53,139.48,25.09320332]
["bitfinex","SOLUSD",1765361052261,7.16435019,139.58,139.48,25.09320332]
["bitfinex","SOLUSD",1765361052453,4.804533,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1765361052759,4.804533,139.49,139.46,7.84]
["bitfinex","SOLUSD",1765361052963,4.804533,139.47,139.46,7.84]
["bitfinex","SOLUSD",1765361053140,4.804533,139.48,139.46,15.01046353]
["bitfinex","SOLUSD",1765361053344,13.0470912,139.56,139.47,7.16994308]
["bitfinex","SOLUSD",1765361053541,4.804533,139.51,139.47,7.16994308]
["bitfinex","SOLUSD",1765361054354,4.804533,139.51,139.47,25.09494487]
["bitfinex","SOLUSD",1765361055160,7.16633562,139.55,139.47,25.09494487]
["bitfinex","SOLUSD",1765361055364,4.804533,139.5,139.47,7.16994308]
["bitfinex","SOLUSD",1765361055538,20.21342682,139.55,139.46,13.0470912]
["bitfinex","SOLUSD",1765361055859,12.644533,139.6,139.47,15.01000071]
["bitfinex","SOLUSD",1765361055860,4.804533,139.6,139.47,15.01000071]
["bitfinex","SOLUSD",1765361056044,8.80994492,139.58,139.48,20.8870912]
["bitfinex","SOLUSD",1765361056252,4.804533,139.6,139.48,20.8870912]
["bitfinex","SOLUSD",1765361056253,17.8516242,139.6,139.49,4.804533]
["bitfinex","SOLUSD",1765361056448,15.97378187,139.59,139.5,7.16845878]
["bitfinex","SOLUSD",1765361056763,4.804533,139.56,139.5,11.97299178]
["bitfinex","SOLUSD",1765361056973,15.97378187,139.59,139.5,11.97299178]
["bitfinex","SOLUSD",1765361057269,4.804533,139.55,139.5,7.16845878]
["bitfinex","SOLUSD",1765361057466,33.88337424,139.59,139.5,7.16845878]
["bitfinex","SOLUSD",1765361057906,4.804533,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1765361058046,4.804533,139.56,139.5,11.97299178]
["bitfinex","SOLUSD",1765361058359,4.804533,139.55,139.5,7.16845878]
["bitfinex","SOLUSD",1765361058564,7.16459428,139.58,139.5,7.16845878]
["bitfinex","SOLUSD",1765361059684,7.16383695,139.59,139.51,4.804533]
["bitfinex","SOLUSD",1765361059968,4.804533,139.56,139.52,7.84]
["bitfinex","SOLUSD",1765361060147,7.16383695,139.59,139.51,7.84]
["bitfinex","SOLUSD",1765361060346,4.804533,139.56,139.51,7.84]
["bitfinex","SOLUSD",1765361060873,25.07342932,139.59,139.51,7.84]
["bitfinex","SOLUSD",1765361061244,4.804533,139.56,139.51,7.84]
["bitfinex","SOLUSD",1765361061567,4.804533,139.55,139.51,7.84]
["bitfinex","SOLUSD",1765361062074,4.804533,139.53,139.51,7.84]
["bitfinex","SOLUSD",1765361062372,7.16542976,139.56,139.51,7.84]
["bitfinex","SOLUSD",1765361062552,7.16542976,139.56,139.45,17.92723447]
["bitfinex","SOLUSD",1765361062553,4.804533,139.52,139.45,4.804533]
["bitfinex","SOLUSD",1765361062755,8.80994492,139.55,139.46,13.0470912]
["bitfinex","SOLUSD",1765361063070,8.80994492,139.55,139.46,19.7382212]
["bitfinex","SOLUSD",1765361063281,4.804533,139.5,139.46,19.7382212]
["bitfinex","SOLUSD",1765361063651,4.804533,139.49,139.46,19.7382212]
["bitfinex","SOLUSD",1765361063848,17.91805912,139.53,139.46,7.84]
["bitfinex","SOLUSD",1765361064065,4.804533,139.48,139.43,7.17191919]
["bitfinex","SOLUSD",1765361064375,4.804533,139.48,139.29,35.02002383]
["bitfinex","SOLUSD",1765361064376,4.804533,139.45,139.41,7.84]
["bitfinex","SOLUSD",1765361064578,4.804533,139.46,139.41,7.84]
["bitfinex","SOLUSD",1765361064745,8.80994492,139.52,139.41,19.81742983]
["bitfinex","SOLUSD",1765361064952,4.804533,139.49,139.44,13.0470912]
["bitfinex","SOLUSD",1765361065462,23.81634881,139.54,139.45,4.804533]
["bitfinex","SOLUSD",1765361065771,17.91524324,139.55,139.45,4.804533]
["bitfinex","SOLUSD",1765361065772,4.804533,139.55,139.5,4.804533]
["bitfinex","SOLUSD",1765361065971,4.804533,139.53,139.5,7.84]
["bitfinex","SOLUSD",1765361066199,3.74161813,139.65,139.53,13.0470912]
["bitfinex","SOLUSD",1765361066354,7.16127184,139.64,139.57,4.804533]
["bitfinex","SOLUSD",1765361066666,11.96580484,139.64,139.58,7.84]
["bitfinex","SOLUSD",1765361066852,4.804533,139.63,139.58,7.84]
["bitfinex","SOLUSD",1765361067053,7.16127184,139.64,139.58,12.644533]
["bitfinex","SOLUSD",1765361067248,4.804533,139.66,139.6,4.804533]
["bitfinex","SOLUSD",1765361067458,4.804533,139.66,139.61,13.0470912]
["bitfinex","SOLUSD",1765361067753,7.16054344,139.66,139.61,17.8516242]
["bitfinex","SOLUSD",1765361067955,7.16054344,139.66,139.62,13.0470912]
["bitfinex","SOLUSD",1765361067956,11.96507644,139.66,139.62,13.0470912]
["bitfinex","SOLUSD",1765361068147,7.16054344,139.66,139.61,4.804533]
["bitfinex","SOLUSD",1765361068351,4.804533,139.64,139.57,7.16443202]
["bitfinex","SOLUSD",1765361068566,4.804533,139.63,139.58,7.84]
["bitfinex","SOLUSD",1765361068771,4.804533,139.63,139.58,12.644533]
["bitfinex","SOLUSD",1765361068974,8.80994492,139.65,139.58,12.644533]
["bitfinex","SOLUSD",1765361069274,4.804533,139.64,139.59,4.804533]
["bitfinex","SOLUSD",1765361069478,4.804533,139.64,139.58,7.84]
["bitfinex","SOLUSD",1765361069654,7.16178471,139.63,139.58,12.644533]
["bitfinex","SOLUSD",1765361069852,8.80994492,139.65,139.58,12.644533]
["bitfinex","SOLUSD",1765361069853,4.804533,139.64,139.59,4.804533]
["bitfinex","SOLUSD",1765361070069,11.9657882,139.65,139.59,17.8516242]
["bitfinex","SOLUSD",1765361070251,8.80994492,139.7,139.61,13.0470912]
["bitfinex","SOLUSD",1765361070450,4.804533,139.67,139.61,17.8516242]
["bitfinex","SOLUSD",1765361070651,4.804533,139.66,139.61,13.0470912]
["bitfinex","SOLUSD",1765361070850,4.804533,139.64,139.58,20.8870912]
["bitfinex","SOLUSD",1765361071063,4.804533,139.66,139.61,13.0470912]
["bitfinex","SOLUSD",1765361071271,8.80994492,139.7,139.61,13.0470912]
["bitfinex","SOLUSD",1765361071478,4.804533,139.66,139.61,13.0470912]
["bitfinex","SOLUSD",1765361071783,8.80994492,139.67,139.58,25.6916242]
["bitfinex","SOLUSD",1765361071959,8.80994492,139.68,139.62,13.0470912]
["bitfinex","SOLUSD",1765361072154,25.05547998,139.69,139.63,13.0470912]
["bitfinex","SOLUSD",1765361072362,4.804533,139.67,139.62,4.804533]
["bitfinex","SOLUSD",1765361072665,4.804533,139.67,139.61,13.0470912]
["bitfinex","SOLUSD",1765361072666,4.804533,139.65,139.61,13.0470912]
["bitfinex","SOLUSD",1765361072859,4.804533,139.66,139.61,13.0470912]
["bitfinex","SOLUSD",1765361073059,4.804533,139.67,139.61,13.0470912]
["bitfinex","SOLUSD",1765361073265,4.804533,139.67,139.61,17.8516242]
["bitfinex","SOLUSD",1765361073570,11.9645271,139.67,139.61,13.0470912]
["bitfinex","SOLUSD",1765361073769,7.1599941,139.67,139.61,25.01434666]
["bitfinex","SOLUSD",1765361074166,11.96386663,139.68,139.61,25.01434666]
["bitfinex","SOLUSD",1765361074388,11.96386663,139.68,139.62,4.804533]
["bitfinex","SOLUSD",1765361074970,11.96386663,139.68,139.61,20.20981366]
["bitfinex","SOLUSD",1765361075190,11.964443,139.67,139.61,20.20981366]
["bitfinex","SOLUSD",1765361075387,7.15991,139.67,139.61,25.01434666]
["bitfinex","SOLUSD",1765361075573,11.964443,139.67,139.61,25.01434666]
["bitfinex","SOLUSD",1765361075760,11.964443,139.67,139.61,17.8516242]
["bitfinex","SOLUSD",1765361075955,11.964443,139.67,139.61,13.0470912]
["bitfinex","SOLUSD",1765361076156,4.804533,139.65,139.61,13.0470912]
["bitfinex","SOLUSD",1765361076377,4.804533,139.65,139.58,28.05135296]
["bitfinex","SOLUSD",1765361076577,4.804533,139.65,139.58,13.0470912]
["bitfinex","SOLUSD",1765361076800,17.89710813,139.69,139.62,8.00413148]
["bitfinex","SOLUSD",1765361077004,8.00413148,139.68,139.61,8.00413148]
["bitfinex","SOLUSD",1765361077308,8.00413148,139.66,139.6,15.16744877]
["bitfinex","SOLUSD",1765361077502,8.00413148,139.66,139.6,7.84]
["bitfinex","SOLUSD",1765361077503,8.00413148,139.65,139.6,7.84]
["bitfinex","SOLUSD",1765361077716,16.8140764,139.66,139.6,15.84413148]
["bitfinex","SOLUSD",1765361078483,8.00413148,139.65,139.59,8.00413148]
["bitfinex","SOLUSD",1765361078908,8.00413148,139.65,139.58,28.05110733]
["bitfinex","SOLUSD",1765361079210,8.00413148,139.65,139.59,8.00413148]
["bitfinex","SOLUSD",1765361079590,15.16540332,139.64,139.58,20.8870912]
["bitfinex","SOLUSD",1765361079898,15.87540332,139.64,139.58,28.89122268]
["bitfinex","SOLUSD",1765361080102,8.71413148,139.63,139.58,20.8870912]
["bitfinex","SOLUSD",1765361080301,0.71,139.67,139.62,8.00413148]
["bitfinex","SOLUSD",1765361080605,0.71,139.67,139.61,8.65413148]
["bitfinex","SOLUSD",1765361080808,0.71,139.67,139.59,8.65413148]
["bitfinex","SOLUSD",1765361081189,0.71,139.67,139.62,8.00413148]
["bitfinex","SOLUSD",1765361081509,0.71,139.69,139.63,8.00413148]
["bitfinex","SOLUSD",1765361081685,7.15922107,139.68,139.63,8.00413148]
["bitfinex","SOLUSD",1765361081879,25.89962181,139.7,139.63,8.00413148]
["bitfinex","SOLUSD",1765361081880,7.1582927,139.7,139.63,7.16167878]
["bitfinex","SOLUSD",1765361082208,0.71,139.72,139.66,8.00413148]
["bitfinex","SOLUSD",1765361082506,7.86729429,139.72,139.67,8.00413148]
["bitfinex","SOLUSD",1765361082709,7.1568362,139.73,139.66,7.84]
["bitfinex","SOLUSD",1765361082889,7.1568362,139.73,139.69,8.00413148]
["bitfinex","SOLUSD",1765361083080,0.71,139.77,139.72,8.00413148]
["bitfinex","SOLUSD",1765361083284,0.71,139.77,139.67,13.6970912]
["bitfinex","SOLUSD",1765361083285,0.81,139.79,139.73,8.00413148]
["bitfinex","SOLUSD",1765361083503,0.81,139.79,139.74,8.00413148]
["bitfinex","SOLUSD",1765361083707,15.96773957,139.79,139.72,8.00413148]
["bitfinex","SOLUSD",1765361083891,7.96360809,139.79,139.71,28.89122268]
["bitfinex","SOLUSD",1765361084088,8.71413148,139.78,139.72,8.00413148]
["bitfinex","SOLUSD",1765361084307,0.71,139.78,139.72,8.00413148]
["bitfinex","SOLUSD",1765361084504,0.71,139.77,139.72,8.00413148]
["bitfinex","SOLUSD",1765361084902,0.71,139.77,139.71,7.84]
["bitfinex","SOLUSD",1765361085099,0.71,139.77,139.7,0.65]
["bitfinex","SOLUSD",1765361085403,0.71,139.77,139.72,8.00413148]
["bitfinex","SOLUSD",1765361085600,25.1375769,139.79,139.75,8.00413148]
["bitfinex","SOLUSD",1765361085601,0.1,139.79,139.75,8.00413148]
["bitfinex","SOLUSD",1765361085907,0.1,139.79,139.76,8.00413148]
["bitfinex","SOLUSD",1765361086090,0.1,139.79,139.76,0.65]
["bitfinex","SOLUSD",1765361086296,0.1,139.79,139.78,8.00413148]
["bitfinex","SOLUSD",1765361086484,0.1,139.79,139.78,21.05122268]
["bitfinex","SOLUSD",1765361086692,0.1,139.79,139.78,21.70122268]
["bitfinex","SOLUSD",1765361087106,0.1,139.79,139.78,13.0470912]
["bitfinex","SOLUSD",1765361087311,0.1,139.79,139.78,21.05122268]
["bitfinex","SOLUSD",1765361087687,0.1,139.79,139.78,8.00413148]
["bitfinex","SOLUSD",1765361088297,0.1,139.79,139.76,0.65]
["bitfinex","SOLUSD",1765361088503,13.0470912,139.9,139.76,0.65]
["bitfinex","SOLUSD",1765361088504,0.71,139.86,139.78,8.00413148]
["bitfinex","SOLUSD",1765361088809,8.00413148,139.86,139.8,21.05122268]
["bitfinex","SOLUSD",1765361089019,8.00413148,139.86,139.79,7.84]
["bitfinex","SOLUSD",1765361089020,17.5240764,139.85,139.78,8.00413148]
["bitfinex","SOLUSD",1765361089184,17.5240764,139.85,139.77,7.84]
["bitfinex","SOLUSD",1765361089390,8.71413148,139.84,139.78,8.00413148]
["bitfinex","SOLUSD",1765361089600,8.71413148,139.84,139.76,13.0470912]
["bitfinex","SOLUSD",1765361089601,8.80994492,139.83,139.76,7.84]
["bitfinex","SOLUSD",1765361089813,7.15205263,139.82,139.77,8.00413148]
["bitfinex","SOLUSD",1765361090016,7.86205263,139.82,139.77,8.00413148]
["bitfinex","SOLUSD",1765361090216,0.71,139.81,139.77,8.00413148]
["bitfinex","SOLUSD",1765361091114,7.15166804,139.83,139.77,13.6470912]
["bitfinex","SOLUSD",1765361091291,7.86166804,139.83,139.78,8.00413148]
["bitfinex","SOLUSD",1765361091491,0.71,139.85,139.81,8.00413148]
["bitfinex","SOLUSD",1765361091916,0.71,139.85,139.8,7.84]
["bitfinex","SOLUSD",1765361092214,0.71,139.87,139.83,8.00413148]
["bitfinex","SOLUSD",1765361092605,0.71,139.87,139.82,8.00413148]
["bitfinex","SOLUSD",1765361092805,8.71413148,139.87,139.8,7.84]
["bitfinex","SOLUSD",1765361093004,0.71,139.87,139.8,7.84]
["bitfinex","SOLUSD",1765361093212,25.0196583,139.89,139.83,13.0470912]
["bitfinex","SOLUSD",1765361093213,7.1484738,139.89,139.83,13.0470912]
["bitfinex","SOLUSD",1765361093522,7.1484738,139.89,139.81,0.6]
["bitfinex","SOLUSD",1765361093523,17.5240764,139.88,139.8,7.84]
["bitfinex","SOLUSD",1765361093728,7.15000715,139.86,139.8,7.84]
["bitfinex","SOLUSD",1765361093912,33.73752181,139.87,139.81,8.00413148]
["bitfinex","SOLUSD",1765361094097,0.71,139.86,139.81,8.00413148]
["bitfinex","SOLUSD",1765361094822,0.71,139.86,139.82,8.00413148]
["bitfinex","SOLUSD",1765361095027,0.71,139.86,139.8,21.05122268]
["bitfinex","SOLUSD",1765361095225,0.71,139.86,139.81,8.00413148]
["bitfinex","SOLUSD",1765361095608,0.71,139.86,139.83,8.00413148]
["bitfinex","SOLUSD",1765361095807,0.71,139.86,139.81,15.84413148]
["bitfinex","SOLUSD",1765361096010,0.71,139.86,139.81,20.8870912]
["bitfinex","SOLUSD",1765361096205,0.71,139.86,139.82,8.00413148]
["bitfinex","SOLUSD",1765361096526,0.71,139.88,139.83,15.15563905]
["bitfinex","SOLUSD",1765361096697,0.71,139.9,139.84,0.6]
["bitfinex","SOLUSD",1765361096899,0.71,139.9,139.85,8.00413148]
["bitfinex","SOLUSD",1765361097124,8.71413148,139.9,139.84,8.00413148]
["bitfinex","SOLUSD",1765361097418,8.71413148,139.9,139.82,0.6]
["bitfinex","SOLUSD",1765361097419,8.00413148,139.88,139.82,8.00413148]
["bitfinex","SOLUSD",1765361097623,8.80994492,139.89,139.81,8.00413148]
["bitfinex","SOLUSD",1765361097624,8.00413148,139.87,139.81,8.00413148]
["bitfinex","SOLUSD",1765361097935,7.15000715,139.86,139.81,8.00413148]
["bitfinex","SOLUSD",1765361098110,7.15000715,139.86,139.8,7.84]
["bitfinex","SOLUSD",1765361098111,25.73502502,139.86,139.8,7.84]
["bitfinex","SOLUSD",1765361098431,0.71,139.85,139.8,15.84413148]
["bitfinex","SOLUSD",1765361098927,8.71413148,139.85,139.8,7.84]
["bitfinex","SOLUSD",1765361099105,0.71,139.84,139.8,7.84]
["bitfinex","SOLUSD",1765361099302,0.71,139.84,139.78,13.0470912]
["bitfinex","SOLUSD",1765361099502,0.71,139.85,139.8,8.00413148]
["bitfinex","SOLUSD",1765361099702,0.71,139.85,139.81,8.00413148]
["bitfinex","SOLUSD",1765361099936,0.71,139.85,139.82,8.00413148]
["bitfinex","SOLUSD",1765361100141,7.86055315,139.85,139.81,8.00413148]
["bitfinex","SOLUSD",1765361100311,7.86055315,139.85,139.79,7.15348217]
["bitfinex","SOLUSD",1765361100312,25.73684918,139.85,139.79,8.00413148]
["bitfinex","SOLUSD",1765361100638,0.71,139.88,139.84,8.00413148]
["bitfinex","SOLUSD",1765361101230,0.71,139.88,139.83,8.00413148]
["bitfinex","SOLUSD",1765361101435,8.71413148,139.88,139.81,7.84]
["bitfinex","SOLUSD",1765361101636,8.00413148,139.86,139.79,8.00413148]
["bitfinex","SOLUSD",1765361102020,8.71413148,139.85,139.78,7.84]
["bitfinex","SOLUSD",1765361102332,8.71413148,139.85,139.77,8.00413148]
["bitfinex","SOLUSD",1765361102333,15.84413148,139.84,139.77,8.00413148]
["bitfinex","SOLUSD",1765361102638,0.71,139.83,139.77,8.00413148]
["bitfinex","SOLUSD",1765361102837,8.00413148,139.81,139.75,7.84]
["bitfinex","SOLUSD",1765361103141,0.71,139.83,139.73,16.44413148]
["bitfinex","SOLUSD",1765361103142,8.00413148,139.8,139.73,16.44413148]
["bitfinex","SOLUSD",1765361103309,8.00413148,139.79,139.73,7.84]
["bitfinex","SOLUSD",1765361103506,0.71,139.82,139.73,15.84413148]
["bitfinex","SOLUSD",1765361103715,7.15409929,139.78,139.73,15.84413148]
["bitfinex","SOLUSD",1765361104349,0.71,139.77,139.73,7.84]
["bitfinex","SOLUSD",1765361104638,0.71,139.77,139.73,15.84413148]
["bitfinex","SOLUSD",1765361104845,0.71,139.77,139.73,7.84]
["bitfinex","SOLUSD",1765361105018,7.86473072,139.77,139.73,7.84]
["bitfinex","SOLUSD",1765361105840,8.71413148,139.76,139.7,7.84]
["bitfinex","SOLUSD",1765361106024,0.71,139.76,139.7,7.84]
["bitfinex","SOLUSD",1765361106339,0.71,139.76,139.71,8.00413148]
["bitfinex","SOLUSD",1765361106540,0.71,139.76,139.7,7.84]
["bitfinex","SOLUSD",1765361106838,8.00413148,139.75,139.68,7.15918897]
["bitfinex","SOLUSD",1765361107017,7.15614713,139.74,139.69,8.00413148]
["bitfinex","SOLUSD",1765361107211,8.00413148,139.73,139.68,7.84]
["bitfinex","SOLUSD",1765361107410,8.00413148,139.71,139.65,7.84]
["bitfinex","SOLUSD",1765361107614,25.04651495,139.74,139.65,7.84]
["bitfinex","SOLUSD",1765361107615,8.71413148,139.72,139.66,8.00413148]
["bitfinex","SOLUSD",1765361107817,7.15614713,139.74,139.69,8.00413148]
["bitfinex","SOLUSD",1765361108017,7.15614713,139.74,139.7,8.60413148]
["bitfinex","SOLUSD",1765361108235,0.71,139.75,139.71,8.00413148]
["bitfinex","SOLUSD",1765361108428,7.86564621,139.75,139.7,0.6]
["bitfinex","SOLUSD",1765361108626,7.86564621,139.75,139.69,7.84]
["bitfinex","SOLUSD",1765361108833,0.71,139.74,139.69,15.84413148]
["bitfinex","SOLUSD",1765361109031,0.71,139.74,139.69,7.84]
["bitfinex","SOLUSD",1765361109226,7.86617585,139.74,139.7,8.00413148]
["bitfinex","SOLUSD",1765361109418,7.86617585,139.74,139.69,8.44]
["bitfinex","SOLUSD",1765361109618,7.15617585,139.74,139.69,15.84413148]
["bitfinex","SOLUSD",1765361109827,7.15617585,139.74,139.69,7.84]
["bitfinex","SOLUSD",1765361109828,0.65,139.73,139.69,7.84]
["bitfinex","SOLUSD",1765361110019,0.65,139.73,139.68,8.00413148]
["bitfinex","SOLUSD",1765361110214,8.65413148,139.73,139.66,7.84]
["bitfinex","SOLUSD",1765361110414,8.00413148,139.7,139.64,7.16114124]
["bitfinex","SOLUSD",1765361110731,32.88654367,139.74,139.61,17.90677717]
["bitfinex","SOLUSD",1765361110732,8.00413148,139.68,139.62,7.84]
["bitfinex","SOLUSD",1765361111044,7.15922107,139.68,139.63,8.00413148]
["bitfinex","SOLUSD",1765361111223,0.67,139.67,139.62,15.84413148]
["bitfinex","SOLUSD",1765361111426,7.15922107,139.68,139.63,8.00413148]
["bitfinex","SOLUSD",1765361111625,7.15922107,139.68,139.63,8.60413148]
["bitfinex","SOLUSD",1765361111825,0.67,139.71,139.65,8.00413148]
["bitfinex","SOLUSD",1765361112027,0.67,139.71,139.64,0.6]
["bitfinex","SOLUSD",1765361112028,16.51413148,139.73,139.67,8.00413148]
["bitfinex","SOLUSD",1765361112335,16.51413148,139.73,139.64,0.6]
["bitfinex","SOLUSD",1765361112336,8.00413148,139.72,139.66,8.00413148]
["bitfinex","SOLUSD",1765361112542,8.00413148,139.71,139.65,8.00413148]
["bitfinex","SOLUSD",1765361112841,0.67,139.72,139.67,8.00413148]
["bitfinex","SOLUSD",1765361113036,7.15819613,139.7,139.66,15.84413148]
["bitfinex","SOLUSD",1765361113438,0.67,139.69,139.66,7.84]
["bitfinex","SOLUSD",1765361113741,0.67,139.69,139.64,8.00413148]
["bitfinex","SOLUSD",1765361113924,0.67,139.69,139.63,20.8870912]
["bitfinex","SOLUSD",1765361114122,0.67,139.69,139.64,8.00413148]
["bitfinex","SOLUSD",1765361114323,0.67,139.69,139.65,8.00413148]
["bitfinex","SOLUSD",1765361114831,8.67413148,139.69,139.63,28.89122268]
["bitfinex","SOLUSD",1765361115033,7.15922107,139.68,139.63,28.89122268]
["bitfinex","SOLUSD",1765361115229,7.82922107,139.68,139.63,15.84413148]
["bitfinex","SOLUSD",1765361115451,0.67,139.67,139.6,8.00413148]
["bitfinex","SOLUSD",1765361115836,0.67,139.67,139.59,7.84]
["bitfinex","SOLUSD",1765361115837,8.00413148,139.66,139.59,15.00383486]
["bitfinex","SOLUSD",1765361116021,8.00413148,139.66,139.6,8.00413148]
["bitfinex","SOLUSD",1765361116223,8.67413148,139.65,139.59,15.84413148]
["bitfinex","SOLUSD",1765361116422,0.67,139.65,139.59,15.84413148]
["bitfinex","SOLUSD",1765361116641,8.00413148,139.65,139.59,15.84413148]
["bitfinex","SOLUSD",1765361116826,8.00413148,139.63,139.53,17.91697911]
["bitfinex","SOLUSD",1765361117037,8.00413148,139.63,139.57,8.00413148]
["bitfinex","SOLUSD",1765361117247,15.16642815,139.63,139.55,0.6]
["bitfinex","SOLUSD",1765361117453,0.67,139.62,139.54,15.00634247]
["bitfinex","SOLUSD",1765361117629,8.00413148,139.61,139.55,8.00413148]
["bitfinex","SOLUSD",1765361118245,0.67,139.6,139.54,7.84]
["bitfinex","SOLUSD",1765361118637,8.67413148,139.6,139.54,7.84]
["bitfinex","SOLUSD",1765361118956,0.67,139.6,139.55,8.00413148]
["bitfinex","SOLUSD",1765361119257,0.67,139.6,139.56,8.00413148]
["bitfinex","SOLUSD",1765361119258,7.83338776,139.6,139.56,8.00413148]
["bitfinex","SOLUSD",1765361119756,7.83338776,139.6,139.54,15.60625208]
["bitfinex","SOLUSD",1765361119757,0.67,139.59,139.54,8.44]
["bitfinex","SOLUSD",1765361119921,0.67,139.59,139.53,20.21384485]
["bitfinex","SOLUSD",1765361119922,8.00413148,139.55,139.48,0.2]
["bitfinex","SOLUSD",1765361120125,8.00413148,139.53,139.48,0.2]
["bitfinex","SOLUSD",1765361120350,16.64994492,139.53,139.48,0.2]
["bitfinex","SOLUSD",1765361120531,8.43,139.53,139.48,0.91]
["bitfinex","SOLUSD",1765361120922,16.43413148,139.53,139.48,0.91]
["bitfinex","SOLUSD",1765361121128,16.43413148,139.53,139.49,0.71]
["bitfinex","SOLUSD",1765361121129,7.1669175,139.53,139.49,0.71]
["bitfinex","SOLUSD",1765361121349,7.1669175,139.53,139.48,0.2]
["bitfinex","SOLUSD",1765361121547,7.1669175,139.53,139.49,8.71413148]
["bitfinex","SOLUSD",1765361121952,7.1669175,139.53,139.5,0.71]
["bitfinex","SOLUSD",1765361122729,25.08421127,139.53,139.48,0.91]
["bitfinex","SOLUSD",1765361122929,33.08834275,139.53,139.49,0.71]
["bitfinex","SOLUSD",1765361123154,8.00413148,139.52,139.48,0.2]
["bitfinex","SOLUSD",1765361123469,8.00413148,139.51,139.48,0.91]
["bitfinex","SOLUSD",1765361123644,25.67421127,139.53,139.48,0.91]
["bitfinex","SOLUSD",1765361123845,8.00413148,139.52,139.49,0.71]
["bitfinex","SOLUSD",1765361124045,8.00413148,139.51,139.48,0.2]
["bitfinex","SOLUSD",1765361124638,8.00413148,139.5,139.48,0.2]
["bitfinex","SOLUSD",1765361125133,8.00413148,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765361126151,0.59,139.51,139.48,0.2]
["bitfinex","SOLUSD",1765361126348,8.00413148,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765361126757,7.16897268,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765361126975,15.17310416,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765361127547,7.16897268,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765361127859,15.1726946,139.5,139.48,0.2]
["bitfinex","SOLUSD",1765361128260,8.00413148,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765361128461,17.4040764,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765361128759,15.76310416,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765361129162,7.1686216,139.5,139.48,0.2]
["bitfinex","SOLUSD",1765361129369,15.17275308,139.5,139.48,0.2]
["bitfinex","SOLUSD",1765361129546,8.00413148,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765361130243,17.4040764,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765361130664,24.57304908,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765361131771,8.80994492,139.48,139.42,0.71]
["bitfinex","SOLUSD",1765361131955,8.00413148,139.45,139.39,0.71]
["bitfinex","SOLUSD",1765361132158,8.00413148,139.45,139.39,8.71413148]
["bitfinex","SOLUSD",1765361132463,8.00413148,139.44,139.39,0.71]
["bitfinex","SOLUSD",1765361132665,8.00413148,139.44,139.4,0.71]
["bitfinex","SOLUSD",1765361133166,25.09680194,139.46,139.4,0.71]
["bitfinex","SOLUSD",1765361133357,8.00413148,139.44,139.4,0.71]
["bitfinex","SOLUSD",1765361134546,0.59,139.51,139.43,8.00413148]
["bitfinex","SOLUSD",1765361134770,8.00413148,139.49,139.44,0.71]
["bitfinex","SOLUSD",1765361135067,25.09015658,139.5,139.44,0.71]
["bitfinex","SOLUSD",1765361135268,25.09015658,139.5,139.44,8.71413148]
["bitfinex","SOLUSD",1765361135567,33.09428806,139.5,139.44,8.71413148]
["bitfinex","SOLUSD",1765361135761,33.09428806,139.5,139.45,0.71]
["bitfinex","SOLUSD",1765361136065,4.74354294,139.59,139.45,0.71]
["bitfinex","SOLUSD",1765361136066,7.16589036,139.55,139.45,0.71]
["bitfinex","SOLUSD",1765361136261,8.00413148,139.54,139.48,8.00413148]
["bitfinex","SOLUSD",1765361136664,4.7959854,139.54,139.49,0.71]
["bitfinex","SOLUSD",1765361136878,9.39994492,139.53,139.46,7.84]
["bitfinex","SOLUSD",1765361137055,4.7959854,139.51,139.47,0.71]
["bitfinex","SOLUSD",1765361137262,4.7959854,139.52,139.47,0.71]
["bitfinex","SOLUSD",1765361138161,0.59,139.51,139.46,7.84]
["bitfinex","SOLUSD",1765361138353,4.7959854,139.5,139.46,7.84]
["bitfinex","SOLUSD",1765361138558,4.7959854,139.51,139.46,7.84]
["bitfinex","SOLUSD",1765361138873,7.16794495,139.51,139.47,5.5059854]
["bitfinex","SOLUSD",1765361139060,7.16794495,139.51,139.48,0.71]
["bitfinex","SOLUSD",1765361139256,7.16746077,139.52,139.49,4.7959854]
["bitfinex","SOLUSD",1765361139657,7.16746077,139.52,139.48,4.7959854]
["bitfinex","SOLUSD",1765361139860,7.16746077,139.52,139.5,0.71]
["bitfinex","SOLUSD",1765361140175,25.08603875,139.52,139.49,0.71]
["bitfinex","SOLUSD",1765361140376,25.08603875,139.52,139.47,5.5059854]
["bitfinex","SOLUSD",1765361140578,17.91636099,139.54,139.48,5.5059854]
["bitfinex","SOLUSD",1765361140873,25.08276488,139.54,139.49,4.7959854]
["bitfinex","SOLUSD",1765361141061,25.08276488,139.54,139.49,5.5059854]
["bitfinex","SOLUSD",1765361141258,4.7959854,139.53,139.47,0.71]
["bitfinex","SOLUSD",1765361141455,29.87875028,139.54,139.48,4.7959854]
["bitfinex","SOLUSD",1765361141655,4.7959854,139.53,139.47,0.71]
["bitfinex","SOLUSD",1765361141857,4.7959854,139.51,139.46,7.84]
["bitfinex","SOLUSD",1765361142065,4.7959854,139.51,139.47,0.71]
["bitfinex","SOLUSD",1765361142378,9.39994492,139.53,139.47,0.71]
["bitfinex","SOLUSD",1765361142577,4.7959854,139.51,139.47,0.71]
["bitfinex","SOLUSD",1765361142756,7.16794495,139.51,139.47,0.71]
["bitfinex","SOLUSD",1765361143359,25.08780732,139.51,139.47,0.71]
["bitfinex","SOLUSD",1765361143564,29.88379272,139.51,139.47,0.71]
["bitfinex","SOLUSD",1765361143970,29.88379272,139.51,139.46,7.84]
["bitfinex","SOLUSD",1765361143971,0.59,139.5,139.46,7.84]
["bitfinex","SOLUSD",1765361144281,4.7959854,139.5,139.46,8.55]
["bitfinex","SOLUSD",1765361144576,4.7959854,139.5,139.46,0.71]
["bitfinex","SOLUSD",1765361144977,7.16897268,139.49,139.46,0.71]
["bitfinex","SOLUSD",1765361145168,7.16897268,139.49,139.44,21.5970912]
["bitfinex","SOLUSD",1765361145483,7.16897268,139.49,139.45,0.71]
["bitfinex","SOLUSD",1765361147174,25.09037109,139.5,139.45,0.71]
["bitfinex","SOLUSD",1765361147972,25.09037109,139.5,139.45,8.57]
["bitfinex","SOLUSD",1765361148182,17.92191231,139.5,139.45,8.57]
["bitfinex","SOLUSD",1765361148385,17.92191231,139.5,139.46,0.71]
["bitfinex","SOLUSD",1765361148578,5.3859854,139.49,139.45,7.86]
["bitfinex","SOLUSD",1765361149294,4.7959854,139.48,139.45,0.71]
["bitfinex","SOLUSD",1765361149585,4.7959854,139.48,139.43,8.57]
["bitfinex","SOLUSD",1765361149793,4.7959854,139.48,139.43,0.71]
["bitfinex","SOLUSD",1765361149987,4.7959854,139.48,139.43,8.57]
["bitfinex","SOLUSD",1765361150197,7.17051484,139.46,139.43,0.71]
["bitfinex","SOLUSD",1765361150376,11.96650024,139.46,139.43,0.71]
["bitfinex","SOLUSD",1765361150575,29.89278734,139.46,139.42,7.86]
["bitfinex","SOLUSD",1765361150790,29.89278734,139.46,139.42,0.71]
["bitfinex","SOLUSD",1765361150791,4.7959854,139.45,139.42,0.71]
["bitfinex","SOLUSD",1765361151374,25.09680194,139.46,139.42,0.71]
["bitfinex","SOLUSD",1765361151780,4.7959854,139.45,139.42,0.71]
["bitfinex","SOLUSD",1765361152499,7.17154331,139.44,139.42,0.71]
["bitfinex","SOLUSD",1765361154081,25.1004016,139.44,139.38,13.7570912]
["bitfinex","SOLUSD",1765361154278,4.7959854,139.43,139.39,0.71]
["bitfinex","SOLUSD",1765361154482,7.17308657,139.41,139.39,8.57]
["bitfinex","SOLUSD",1765361154678,11.96907197,139.41,139.36,0.71]
["bitfinex","SOLUSD",1765361154898,11.96907197,139.41,139.37,8.57]
["bitfinex","SOLUSD",1765361155205,25.10580301,139.41,139.34,5.5059854]
["bitfinex","SOLUSD",1765361155400,4.7959854,139.4,139.36,7.86]
["bitfinex","SOLUSD",1765361155580,25.10580301,139.41,139.36,7.86]
["bitfinex","SOLUSD",1765361155781,4.7959854,139.4,139.36,8.57]
["bitfinex","SOLUSD",1765361156302,4.7959854,139.4,139.36,0.71]
["bitfinex","SOLUSD",1765361156682,25.10940526,139.39,139.36,0.71]
["bitfinex","SOLUSD",1765361156879,25.10940526,139.39,139.35,7.86]
["bitfinex","SOLUSD",1765361157081,25.10940526,139.39,139.35,8.57]
["bitfinex","SOLUSD",1765361157300,29.90539066,139.39,139.36,0.71]
["bitfinex","SOLUSD",1765361158404,29.90539066,139.39,139.34,0.71]
["bitfinex","SOLUSD",1765361158405,4.7959854,139.38,139.34,0.71]
["bitfinex","SOLUSD",1765361158699,7.17514529,139.37,139.34,21.6170912]
["bitfinex","SOLUSD",1765361158898,8.43,139.42,139.35,5.5059854]
["bitfinex","SOLUSD",1765361159111,17.93474862,139.4,139.36,0.71]
["bitfinex","SOLUSD",1765361159285,22.73073402,139.4,139.36,0.71]
["bitfinex","SOLUSD",1765361159786,17.93474862,139.4,139.36,0.71]
["bitfinex","SOLUSD",1765361159997,22.73073402,139.4,139.36,0.71]
["bitfinex","SOLUSD",1765361160609,17.93474862,139.4,139.36,0.71]
["bitfinex","SOLUSD",1765361160815,8.43,139.42,139.39,4.7959854]
["bitfinex","SOLUSD",1765361160816,7.17257208,139.42,139.39,4.7959854]
["bitfinex","SOLUSD",1765361161111,25.10400229,139.42,139.38,7.86]
["bitfinex","SOLUSD",1765361161286,29.89998769,139.42,139.38,8.57]
["bitfinex","SOLUSD",1765361161485,4.7959854,139.41,139.38,7.86]
["bitfinex","SOLUSD",1765361161791,25.10400229,139.42,139.39,0.71]
["bitfinex","SOLUSD",1765361162112,29.89998769,139.42,139.39,0.71]
["bitfinex","SOLUSD",1765361162324,25.10400229,139.42,139.39,0.71]
["bitfinex","SOLUSD",1765361162488,29.89998769,139.42,139.39,0.71]
["bitfinex","SOLUSD",1765361162693,25.10400229,139.42,139.39,0.71]
["bitfinex","SOLUSD",1765361163089,7.17257208,139.42,139.39,5.5059854]
["bitfinex","SOLUSD",1765361163487,7.17257208,139.42,139.4,0.71]
["bitfinex","SOLUSD",1765361164597,7.17257208,139.42,139.36,7.17545012]
["bitfinex","SOLUSD",1765361164598,9.39994492,139.41,139.35,0.71]
["bitfinex","SOLUSD",1765361164797,7.17411579,139.39,139.35,0.71]
["bitfinex","SOLUSD",1765361164996,7.17411579,139.39,139.35,5.5059854]
["bitfinex","SOLUSD",1765361165203,7.86,139.43,139.37,4.7959854]
["bitfinex","SOLUSD",1765361165394,12.6559854,139.43,139.38,4.7959854]
["bitfinex","SOLUSD",1765361165588,5.3859854,139.43,139.38,5.5059854]
["bitfinex","SOLUSD",1765361165809,5.3859854,139.43,139.38,0.71]
["bitfinex","SOLUSD",1765361166199,0.59,139.47,139.41,4.7959854]
["bitfinex","SOLUSD",1765361166409,4.7959854,139.46,139.41,12.6559854]
["bitfinex","SOLUSD",1765361166589,0.59,139.47,139.41,12.6559854]
["bitfinex","SOLUSD",1765361166914,4.7959854,139.42,139.35,0.71]
["bitfinex","SOLUSD",1765361167218,15.98097396,139.45,139.35,8.57]
["bitfinex","SOLUSD",1765361167219,4.7959854,139.4,139.35,8.57]
["bitfinex","SOLUSD",1765361167393,4.7959854,139.39,139.35,8.57]
["bitfinex","SOLUSD",1765361167706,8.80994492,139.42,139.36,0.71]
["bitfinex","SOLUSD",1765361167906,4.7959854,139.4,139.36,0.71]
["bitfinex","SOLUSD",1765361168504,8.80994492,139.42,139.36,0.71]
["bitfinex","SOLUSD",1765361168819,29.9035894,139.4,139.36,0.71]
["bitfinex","SOLUSD",1765361169919,30.4935894,139.4,139.36,0.71]
["bitfinex","SOLUSD",1765361170213,29.9035894,139.4,139.36,0.71]
["bitfinex","SOLUSD",1765361170538,29.9035894,139.4,139.36,13.3659854]
["bitfinex","SOLUSD",1765361170539,25.107604,139.4,139.36,13.3659854]
["bitfinex","SOLUSD",1765361170891,25.107604,139.4,139.37,0.69]
["bitfinex","SOLUSD",1765361171112,25.107604,139.4,139.37,5.4859854]
["bitfinex","SOLUSD",1765361171320,25.107604,139.4,139.38,0.69]
["bitfinex","SOLUSD",1765361171486,25.107604,139.4,139.37,0.69]
["bitfinex","SOLUSD",1765361171989,30.4935894,139.4,139.36,7.86]
["bitfinex","SOLUSD",1765361172196,29.9035894,139.4,139.36,8.55]
["bitfinex","SOLUSD",1765361172413,29.9035894,139.4,139.36,7.86]
["bitfinex","SOLUSD",1765361172717,25.107604,139.4,139.37,5.4859854]
["bitfinex","SOLUSD",1765361173017,17.93400286,139.4,139.37,5.4859854]
["bitfinex","SOLUSD",1765361173228,17.93400286,139.4,139.38,0.69]
["bitfinex","SOLUSD",1765361173514,7.17102904,139.45,139.39,4.7959854]
["bitfinex","SOLUSD",1765361173817,17.92964554,139.44,139.4,7.86]
["bitfinex","SOLUSD",1765361174115,17.92964554,139.44,139.4,13.3459854]
["bitfinex","SOLUSD",1765361174414,17.92964554,139.44,139.4,8.55]
["bitfinex","SOLUSD",1765361174603,17.92964554,139.44,139.41,0.69]
["bitfinex","SOLUSD",1765361175198,22.72563094,139.44,139.4,7.86]
["bitfinex","SOLUSD",1765361175505,4.7959854,139.43,139.4,7.86]
["bitfinex","SOLUSD",1765361175696,5.3859854,139.43,139.38,7.86]
["bitfinex","SOLUSD",1765361176088,5.3859854,139.42,139.38,7.86]
["bitfinex","SOLUSD",1765361176300,4.7959854,139.42,139.38,8.55]
["bitfinex","SOLUSD",1765361176500,4.7959854,139.42,139.39,0.69]
["bitfinex","SOLUSD",1765361176817,4.7959854,139.42,139.38,8.55]
["bitfinex","SOLUSD",1765361177218,25.10400229,139.42,139.39,0.69]
["bitfinex","SOLUSD",1765361177418,7.17257208,139.42,139.39,5.4859854]
["bitfinex","SOLUSD",1765361177898,7.17257208,139.42,139.4,0.69]
["bitfinex","SOLUSD",1765361178820,29.8971611,139.44,139.4,0.69]
["bitfinex","SOLUSD",1765361179122,30.4871611,139.44,139.38,13.3459854]
["bitfinex","SOLUSD",1765361179416,25.6911757,139.44,139.39,0.69]
["bitfinex","SOLUSD",1765361179600,25.6911757,139.44,139.4,4.7959854]
["bitfinex","SOLUSD",1765361179601,25.1011757,139.44,139.4,4.7959854]
["bitfinex","SOLUSD",1765361179800,25.1011757,139.44,139.39,7.86399496]
["bitfinex","SOLUSD",1765361179801,7.17120036,139.45,139.42,4.7959854]
["bitfinex","SOLUSD",1765361180007,7.17120036,139.45,139.42,7.86]
["bitfinex","SOLUSD",1765361180213,25.09877296,139.45,139.42,7.86]
["bitfinex","SOLUSD",1765361180414,29.89475836,139.45,139.42,7.86]
["bitfinex","SOLUSD",1765361180809,25.09877296,139.45,139.42,7.86]
["bitfinex","SOLUSD",1765361181013,25.09877296,139.45,139.42,8.55]
["bitfinex","SOLUSD",1765361181211,7.17120036,139.45,139.42,7.86]
["bitfinex","SOLUSD",1765361181413,7.17120036,139.45,139.42,8.55]
["bitfinex","SOLUSD",1765361181921,7.17120036,139.45,139.42,13.3459854]
["bitfinex","SOLUSD",1765361182216,7.17120036,139.45,139.42,7.86]
["bitfinex","SOLUSD",1765361182596,25.09877296,139.45,139.42,7.86]
["bitfinex","SOLUSD",1765361182793,25.09877296,139.45,139.42,8.55]
["bitfinex","SOLUSD",1765361183424,7.17120036,139.45,139.43,0.69]
["bitfinex","SOLUSD",1765361184215,7.17058949,139.46,139.43,5.4859854]
["bitfinex","SOLUSD",1765361184414,7.17058949,139.46,139.44,0.69]
["bitfinex","SOLUSD",1765361184602,7.16948666,139.48,139.44,5.4859854]
["bitfinex","SOLUSD",1765361184813,17.92297987,139.49,139.44,5.4859854]
["bitfinex","SOLUSD",1765361185125,29.88793795,139.49,139.45,0.69]
["bitfinex","SOLUSD",1765361185499,25.09195255,139.49,139.45,0.69]
["bitfinex","SOLUSD",1765361185714,25.09195255,139.49,139.45,5.4859854]
["bitfinex","SOLUSD",1765361185918,7.16858391,139.5,139.47,4.7959854]
["bitfinex","SOLUSD",1765361186250,4.7959854,139.49,139.46,7.86]
["bitfinex","SOLUSD",1765361186527,4.7959854,139.49,139.46,8.55]
["bitfinex","SOLUSD",1765361186731,5.3859854,139.49,139.46,7.86]
["bitfinex","SOLUSD",1765361187033,7.17000071,139.47,139.46,7.86]
["bitfinex","SOLUSD",1765361187227,11.96598611,139.47,139.43,0.69]
["bitfinex","SOLUSD",1765361187428,7.17000071,139.47,139.43,7.86]
["bitfinex","SOLUSD",1765361187614,25.0950025,139.47,139.44,0.69]
["bitfinex","SOLUSD",1765361188837,25.0950025,139.47,139.43,7.86]
["bitfinex","SOLUSD",1765361189129,25.0950025,139.47,139.44,0.69]
["bitfinex","SOLUSD",1765361189319,7.17000071,139.47,139.44,0.69]
["bitfinex","SOLUSD",1765361191935,25.0950025,139.47,139.44,0.69]
["bitfinex","SOLUSD",1765361194133,25.0950025,139.47,139.43,20.9070912]
["bitfinex","SOLUSD",1765361194438,4.7959854,139.46,139.43,21.5970912]
["bitfinex","SOLUSD",1765361194740,0.59,139.46,139.43,7.86]
["bitfinex","SOLUSD",1765361195124,7.17102904,139.45,139.43,7.86]
["bitfinex","SOLUSD",1765361195642,4.7959854,139.44,139.38,11.97041839]
["bitfinex","SOLUSD",1765361195820,5.3859854,139.44,139.4,7.86]
["bitfinex","SOLUSD",1765361196339,5.3859854,139.44,139.4,8.55]
["bitfinex","SOLUSD",1765361196523,5.3859854,139.44,139.41,13.0470912]
["bitfinex","SOLUSD",1765361196722,7.17205766,139.43,139.41,13.0470912]
["bitfinex","SOLUSD",1765361197441,30.48818721,139.43,139.39,7.86]
["bitfinex","SOLUSD",1765361197620,29.89818721,139.43,139.39,8.55]
["bitfinex","SOLUSD",1765361197821,29.89818721,139.43,139.39,7.86]
["bitfinex","SOLUSD",1765361198144,29.89818721,139.43,139.39,8.55]
["bitfinex","SOLUSD",1765361198323,29.89818721,139.43,139.4,13.0470912]
["bitfinex","SOLUSD",1765361198639,29.89818721,139.43,139.39,7.86]
["bitfinex","SOLUSD",1765361198939,33.13150206,139.43,139.39,8.55]
["bitfinex","SOLUSD",1765361199437,33.13150206,139.43,139.4,0.69]
["bitfinex","SOLUSD",1765361199939,8.02930025,139.42,139.38,0.66]
["bitfinex","SOLUSD",1765361200242,8.02930025,139.42,139.39,13.0470912]
["bitfinex","SOLUSD",1765361200635,8.02930025,139.42,139.39,13.7070912]
["bitfinex","SOLUSD",1765361200832,2.88266761,139.42,139.39,13.7070912]
["bitfinex","SOLUSD",1765361201029,28.57486942,139.43,139.39,13.7070912]
["bitfinex","SOLUSD",1765361201430,2.88266761,139.42,139.39,13.7070912]
["bitfinex","SOLUSD",1765361201738,2.88266761,139.41,139.38,20.9070912]
["bitfinex","SOLUSD",1765361202124,2.88266761,139.41,139.38,21.5670912]
["bitfinex","SOLUSD",1765361202842,7.17360114,139.4,139.38,21.5670912]
["bitfinex","SOLUSD",1765361203858,7.17360114,139.4,139.39,0.66]
["bitfinex","SOLUSD",1765361204870,7.17308657,139.41,139.39,0.66]
["bitfinex","SOLUSD",1765361205347,10.05575418,139.41,139.38,20.9070912]
["bitfinex","SOLUSD",1765361205544,10.05575418,139.41,139.38,21.5670912]
["bitfinex","SOLUSD",1765361206251,27.98847062,139.41,139.38,20.9070912]
["bitfinex","SOLUSD",1765361206450,3.47266761,139.4,139.36,0.66]
["bitfinex","SOLUSD",1765361206762,3.47266761,139.4,139.36,8.52]
["bitfinex","SOLUSD",1765361206954,2.88266761,139.38,139.34,0.66]
["bitfinex","SOLUSD",1765361207152,2.88266761,139.38,139.32,10.26022336]
["bitfinex","SOLUSD",1765361207153,3.47266761,139.39,139.35,7.86]
["bitfinex","SOLUSD",1765361207350,2.88266761,139.37,139.35,7.86]
["bitfinex","SOLUSD",1765361207769,60.9712359,139.41,139.35,7.86]
["bitfinex","SOLUSD",1765361207952,2.88266761,139.37,139.35,7.86]
["bitfinex","SOLUSD",1765361208462,10.05817799,139.37,139.35,7.86]
["bitfinex","SOLUSD",1765361208663,7.17551038,139.37,139.35,8.52]
["bitfinex","SOLUSD",1765361209449,7.17551038,139.37,139.34,13.0470912]
["bitfinex","SOLUSD",1765361209450,7.17551038,139.37,139.32,0.86]
["bitfinex","SOLUSD",1765361209647,7.17551038,139.37,139.32,8.06]
["bitfinex","SOLUSD",1765361209648,25.11337362,139.37,139.32,8.06]
["bitfinex","SOLUSD",1765361209957,32.97337362,139.37,139.32,8.06]
["bitfinex","SOLUSD",1765361210157,46.02046482,139.37,139.32,0.2]
["bitfinex","SOLUSD",1765361211349,81.8961913,139.37,139.32,0.2]
["bitfinex","SOLUSD",1765361213258,7.17551038,139.37,139.32,13.9070912]
["bitfinex","SOLUSD",1765361213464,7.17480219,139.38,139.33,7.86]
["bitfinex","SOLUSD",1765361213667,7.17480219,139.38,139.34,0.66]
["bitfinex","SOLUSD",1765361214567,17.93583671,139.39,139.34,0.66]
["bitfinex","SOLUSD",1765361214568,8.80994492,139.39,139.34,0.66]
["bitfinex","SOLUSD",1765361214746,25.107604,139.4,139.34,0.66]
["bitfinex","SOLUSD",1765361218473,8.80994492,139.39,139.34,0.66]
["bitfinex","SOLUSD",1765361220267,25.11120676,139.38,139.34,0.66]
["bitfinex","SOLUSD",1765361220858,25.11120676,139.38,139.33,7.86]
["bitfinex","SOLUSD",1765361221173,8.80994492,139.37,139.32,0.2]
["bitfinex","SOLUSD",1765361221563,8.80994492,139.37,139.32,0.86]
["bitfinex","SOLUSD",1765361222153,8.80994492,139.37,139.33,0.66]
["bitfinex","SOLUSD",1765361222467,17.93889622,139.37,139.36,0.66]
["bitfinex","SOLUSD",1765361222669,17.93889622,139.37,139.33,0.66]
["bitfinex","SOLUSD",1765361223655,26.74523439,139.39,139.33,0.66]
["bitfinex","SOLUSD",1765361224774,33.91935018,139.39,139.33,0.66]
["bitfinex","SOLUSD",1765361225579,33.91935018,139.39,139.32,13.9070912]
["bitfinex","SOLUSD",1765361225875,33.91935018,139.39,139.32,13.2470912]
["bitfinex","SOLUSD",1765361226582,33.91935018,139.39,139.33,0.66]
["bitfinex","SOLUSD",1765361226583,69.78992913,139.39,139.33,0.66]
["bitfinex","SOLUSD",1765361226894,69.78992913,139.39,139.32,0.86]
["bitfinex","SOLUSD",1765361227059,69.78992913,139.39,139.32,0.2]
["bitfinex","SOLUSD",1765361229578,173.38992913,139.39,139.32,0.2]
["bitfinex","SOLUSD",1765361229861,21.85703612,139.37,139.32,0.2]
["bitfinex","SOLUSD",1765361230061,29.71703612,139.37,139.32,0.2]
["bitfinex","SOLUSD",1765361230279,16.66994492,139.37,139.32,0.2]
["bitfinex","SOLUSD",1765361230662,19.54402431,139.37,139.32,0.2]
["bitfinex","SOLUSD",1765361231485,8.80994492,139.35,139.27,0.66]
["bitfinex","SOLUSD",1765361231674,8.80994492,139.35,139.26,0.2]
["bitfinex","SOLUSD",1765361231675,8.80994492,139.33,139.26,0.2]
["bitfinex","SOLUSD",1765361232376,21.85703612,139.33,139.26,0.2]
["bitfinex","SOLUSD",1765361232781,8.80994492,139.29,139.26,0.2]
["bitfinex","SOLUSD",1765361233373,25.12562813,139.3,139.26,0.86]
["bitfinex","SOLUSD",1765361233886,7.17875089,139.3,139.27,0.66]
["bitfinex","SOLUSD",1765361235579,15.9881805,139.31,139.26,0.2]
["bitfinex","SOLUSD",1765361235785,17.94687724,139.3,139.26,0.2]
["bitfinex","SOLUSD",1765361236088,17.94687724,139.3,139.26,0.86]
["bitfinex","SOLUSD",1765361236990,17.94687724,139.3,139.26,0.2]
["bitfinex","SOLUSD",1765361237495,7.17978173,139.28,139.26,0.2]
["bitfinex","SOLUSD",1765361237886,7.17978173,139.28,139.26,0.86]
["bitfinex","SOLUSD",1765361238992,17.94920032,139.29,139.26,0.2]
["bitfinex","SOLUSD",1765361239996,17.94920032,139.29,139.26,0.86]
["bitfinex","SOLUSD",1765361242077,17.94920032,139.29,139.27,0.66]
["bitfinex","SOLUSD",1765361242577,7.17875089,139.3,139.27,0.66]
["bitfinex","SOLUSD",1765361242785,25.12562813,139.3,139.27,0.66]
["bitfinex","SOLUSD",1765361243502,8.80994492,139.29,139.26,0.2]
["bitfinex","SOLUSD",1765361243796,25.12562813,139.3,139.26,0.86]
["bitfinex","SOLUSD",1765361244002,25.12562813,139.3,139.27,0.66]
["bitfinex","SOLUSD",1765361245080,25.12562813,139.3,139.26,0.2]
["bitfinex","SOLUSD",1765361245400,25.12562813,139.3,139.26,0.86]
["bitfinex","SOLUSD",1765361246501,25.12562813,139.3,139.27,0.66]
["bitfinex","SOLUSD",1765361250805,7.17772035,139.32,139.28,7.86]
["bitfinex","SOLUSD",1765361251388,7.17772035,139.32,139.28,8.52]
["bitfinex","SOLUSD",1765361251799,25.12202124,139.32,139.28,7.86]
["bitfinex","SOLUSD",1765361252308,25.12202124,139.32,139.26,8.06]
["bitfinex","SOLUSD",1765361252892,13.0470912,139.32,139.26,8.06]
["bitfinex","SOLUSD",1765361253097,13.0470912,139.32,139.26,15.24043108]
["bitfinex","SOLUSD",1765361254111,25.12382455,139.31,139.26,15.24043108]
["bitfinex","SOLUSD",1765361254616,25.12382455,139.31,139.26,8.06]
["bitfinex","SOLUSD",1765361255779,25.12382455,139.31,139.26,15.24038304]
["bitfinex","SOLUSD",1765361255982,7.17823558,139.31,139.26,15.24038304]
["bitfinex","SOLUSD",1765361257322,25.12090829,139.33,139.26,33.19241521]
["bitfinex","SOLUSD",1765361259122,7.17720519,139.33,139.29,13.0470912]
["bitfinex","SOLUSD",1765361259320,7.17720519,139.33,139.3,7.86]
["bitfinex","SOLUSD",1765361260016,25.11734772,139.35,139.3,7.86]
["bitfinex","SOLUSD",1765361261224,8.80994492,139.34,139.28,7.86]
["bitfinex","SOLUSD",1765361261996,7.17720519,139.33,139.28,7.86]
["bitfinex","SOLUSD",1765361262597,7.17720519,139.33,139.28,15.03975175]
["bitfinex","SOLUSD",1765361262795,7.17720519,139.33,139.28,32.98920608]
["bitfinex","SOLUSD",1765361263203,7.17617509,139.35,139.31,13.0470912]
["bitfinex","SOLUSD",1765361263509,7.17617509,139.35,139.26,0.2]
["bitfinex","SOLUSD",1765361263510,8.80994492,139.3,139.26,0.2]
["bitfinex","SOLUSD",1765361264018,20.9070912,139.31,139.22,0.2]
["bitfinex","SOLUSD",1765361264019,8.80994492,139.26,139.22,0.2]
["bitfinex","SOLUSD",1765361264330,25.1346499,139.25,139.22,0.2]
["bitfinex","SOLUSD",1765361265833,8.80994492,139.24,139.22,0.2]
["bitfinex","SOLUSD",1765361266135,15.99230504,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765361266315,15.99230504,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1765361266515,23.85230504,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1765361266733,21.85703612,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765361267126,21.85703612,139.19,139.12,0.2]
["bitfinex","SOLUSD",1765361268109,8.80994492,139.14,139.12,0.2]
["bitfinex","SOLUSD",1765361268332,13.0470912,139.15,139.12,0.2]
["bitfinex","SOLUSD",1765361268513,16.66994492,139.17,139.12,0.2]
["bitfinex","SOLUSD",1765361268714,7.86,139.17,139.12,0.2]
["bitfinex","SOLUSD",1765361268925,8.80994492,139.16,139.12,0.2]
["bitfinex","SOLUSD",1765361269416,8.80994492,139.17,139.12,0.2]
["bitfinex","SOLUSD",1765361270126,25.15090543,139.16,139.12,0.2]
["bitfinex","SOLUSD",1765361270713,8.80994492,139.15,139.12,0.2]
["bitfinex","SOLUSD",1765361270932,25.15090543,139.16,139.12,0.2]
["bitfinex","SOLUSD",1765361271151,7.18597298,139.16,139.12,0.2]
["bitfinex","SOLUSD",1765361271516,7.18597298,139.16,139.12,7.38801008]
["bitfinex","SOLUSD",1765361271830,7.18597298,139.16,139.12,0.2]
["bitfinex","SOLUSD",1765361272236,25.14909821,139.17,139.12,0.2]
["bitfinex","SOLUSD",1765361272731,21.85703612,139.16,139.12,0.2]
["bitfinex","SOLUSD",1765361272932,33.00909821,139.17,139.07,0.2]
["bitfinex","SOLUSD",1765361272933,21.85703612,139.13,139.07,0.2]
["bitfinex","SOLUSD",1765361274339,8.80994492,139.1,139.07,0.2]
["bitfinex","SOLUSD",1765361274521,25.15994535,139.11,139.05,1e-08]
["bitfinex","SOLUSD",1765361274522,21.85703612,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1765361274839,21.85703612,139.06,139.04,0.2]
["bitfinex","SOLUSD",1765361274840,8.80994492,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1765361275664,8.80994492,139.05,139.03,0.2]
["bitfinex","SOLUSD",1765361275840,7.86,139.04,139.03,0.2]
["bitfinex","SOLUSD",1765361276027,16.66994492,139.04,139.03,0.2]
["bitfinex","SOLUSD",1765361276225,13.0470912,139.04,139.03,0.2]
["bitfinex","SOLUSD",1765361276747,8.80994492,139.05,139.03,0.2]
["bitfinex","SOLUSD",1765361276922,33.02899179,139.06,139.03,0.2]
["bitfinex","SOLUSD",1765361277127,25.16899179,139.06,139.03,0.2]
["bitfinex","SOLUSD",1765361277644,7.19465484,139.09,139.03,0.2]
["bitfinex","SOLUSD",1765361277960,17.96493245,139.16,139.03,20.4397623]
["bitfinex","SOLUSD",1765361278249,25.15632861,139.13,139.06,13.0470912]
["bitfinex","SOLUSD",1765361279047,25.15632861,139.13,139.05,13.0470912]
["bitfinex","SOLUSD",1765361279337,8.80994492,139.12,139.05,13.0470912]
["bitfinex","SOLUSD",1765361279844,8.80994492,139.12,139.03,0.2]
["bitfinex","SOLUSD",1765361280026,16.66994492,139.12,139.03,0.2]
["bitfinex","SOLUSD",1765361280341,8.80994492,139.1,139.03,0.2]
["bitfinex","SOLUSD",1765361280522,21.85703612,139.1,139.03,0.2]
["bitfinex","SOLUSD",1765361281229,7.86,139.09,139.03,0.2]
["bitfinex","SOLUSD",1765361281425,8.80994492,139.08,139.03,0.2]
["bitfinex","SOLUSD",1765361282437,8.80994492,139.06,139.03,0.2]
["bitfinex","SOLUSD",1765361283227,8.80994492,139.06,139.03,1e-08]
["bitfinex","SOLUSD",1765361283434,16.66994492,139.06,139.03,1e-08]
["bitfinex","SOLUSD",1765361283728,8.80994492,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1765361283919,16.66994492,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1765361284320,7.19320961,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1765361284521,16.00315453,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1765361285642,16.00315453,139.02,138.98,0.2]
["bitfinex","SOLUSD",1765361285643,21.85703612,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1765361285847,8.80994492,138.98,138.9,0.2]
["bitfinex","SOLUSD",1765361286444,13.0470912,138.94,138.9,0.2]
["bitfinex","SOLUSD",1765361286746,16.68994492,138.96,138.9,0.2]
["bitfinex","SOLUSD",1765361287451,16.68994492,138.96,138.81,119.61724158]
["bitfinex","SOLUSD",1765361287452,8.80994492,138.88,138.81,0.2]
["bitfinex","SOLUSD",1765361288318,8.80994492,138.86,138.81,0.2]
["bitfinex","SOLUSD",1765361288924,7.20097933,138.87,138.81,0.2]
["bitfinex","SOLUSD",1765361289143,25.20342766,138.87,138.81,0.2]
["bitfinex","SOLUSD",1765361289338,35.98157743,138.96,138.84,13.0470912]
["bitfinex","SOLUSD",1765361289529,16.68994492,138.95,138.84,13.0470912]
["bitfinex","SOLUSD",1765361289735,8.80994492,138.91,138.84,13.0470912]
["bitfinex","SOLUSD",1765361290350,13.0470912,138.92,138.82,20.9270912]
["bitfinex","SOLUSD",1765361290351,7.19942404,138.9,138.82,20.9270912]
["bitfinex","SOLUSD",1765361290672,7.19901836,138.91,138.83,8.80994492]
["bitfinex","SOLUSD",1765361290949,25.19628277,138.91,138.82,46.13947999]
["bitfinex","SOLUSD",1765361291154,25.19628277,138.91,138.82,7.20356134]
["bitfinex","SOLUSD",1765361291155,8.80994492,138.9,138.82,7.20356134]
["bitfinex","SOLUSD",1765361291357,25.19628277,138.91,138.82,7.20356134]
["bitfinex","SOLUSD",1765361291942,8.80994492,138.9,138.81,20.45111564]
["bitfinex","SOLUSD",1765361292244,8.80994492,138.9,138.83,13.0470912]
["bitfinex","SOLUSD",1765361292450,25.1997984,138.89,138.83,13.0470912]
["bitfinex","SOLUSD",1765361292838,8.80994492,138.88,138.81,13.2470912]
["bitfinex","SOLUSD",1765361293231,8.80994492,138.88,138.81,20.45075812]
["bitfinex","SOLUSD",1765361294159,8.80994492,138.88,138.81,13.2470912]
["bitfinex","SOLUSD",1765361294465,25.20342766,138.87,138.81,13.2470912]
["bitfinex","SOLUSD",1765361295233,25.20342766,138.87,138.81,20.45113547]
["bitfinex","SOLUSD",1765361295234,7.20097933,138.87,138.81,20.45113547]
["bitfinex","SOLUSD",1765361295435,7.1999424,138.89,138.81,20.45113547]
["bitfinex","SOLUSD",1765361295669,7.1999424,138.89,138.81,38.46136528]
["bitfinex","SOLUSD",1765361295869,7.19890576,138.91,138.82,8.80994492]
["bitfinex","SOLUSD",1765361296443,17.99726441,138.91,138.83,7.20305409]
["bitfinex","SOLUSD",1765361296650,7.19838756,138.92,138.86,13.0470912]
["bitfinex","SOLUSD",1765361296963,7.19838756,138.92,138.86,20.9270912]
["bitfinex","SOLUSD",1765361297161,25.19435646,138.92,138.86,20.9270912]
["bitfinex","SOLUSD",1765361298136,7.19838756,138.92,138.86,20.9270912]
["bitfinex","SOLUSD",1765361298337,8.80994492,138.91,138.82,7.20355385]
["bitfinex","SOLUSD",1765361298560,8.80994492,138.89,138.81,0.2]
["bitfinex","SOLUSD",1765361298863,8.80994492,138.89,138.82,7.88]
["bitfinex","SOLUSD",1765361299251,8.80994492,138.89,138.81,0.2]
["bitfinex","SOLUSD",1765361299252,8.80994492,138.85,138.81,0.2]
["bitfinex","SOLUSD",1765361299454,13.0470912,138.86,138.8,0.2]
["bitfinex","SOLUSD",1765361299455,8.80994492,138.83,138.8,0.2]
["bitfinex","SOLUSD",1765361299661,13.0470912,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765361300243,8.80994492,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765361300445,8.80994492,138.8,138.77,0.2]
["bitfinex","SOLUSD",1765361300446,7.20513005,138.79,138.77,0.2]
["bitfinex","SOLUSD",1765361300947,8.80994492,138.78,138.72,0.2]
["bitfinex","SOLUSD",1765361301147,16.68994492,138.78,138.72,0.2]
["bitfinex","SOLUSD",1765361301357,8.80994492,138.78,138.72,0.2]
["bitfinex","SOLUSD",1765361301739,25.21795518,138.79,138.72,7.40840759]
["bitfinex","SOLUSD",1765361301941,16.68994492,138.8,138.72,0.2]
["bitfinex","SOLUSD",1765361301942,7.20474839,138.8,138.72,0.2]
["bitfinex","SOLUSD",1765361302550,25.21481863,138.81,138.75,7.20686771]
["bitfinex","SOLUSD",1765361303565,7.20357297,138.82,138.75,7.20686771]
["bitfinex","SOLUSD",1765361304168,7.20357297,138.82,138.75,25.22488572]
["bitfinex","SOLUSD",1765361305357,25.2125054,138.82,138.75,7.20686771]
["bitfinex","SOLUSD",1765361305700,8.80994492,138.83,138.74,13.2470912]
["bitfinex","SOLUSD",1765361305867,8.80994492,138.83,138.74,0.2]
["bitfinex","SOLUSD",1765361305868,29.73703612,138.83,138.74,0.2]
["bitfinex","SOLUSD",1765361306378,29.73703612,138.83,138.74,20.45467485]
["bitfinex","SOLUSD",1765361306680,21.85703612,138.83,138.74,20.45467485]
["bitfinex","SOLUSD",1765361307176,8.80994492,138.79,138.74,0.2]
["bitfinex","SOLUSD",1765361307472,8.80994492,138.79,138.72,0.2]
["bitfinex","SOLUSD",1765361307473,21.85703612,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1765361307774,21.85703612,138.73,138.6,75.0]
["bitfinex","SOLUSD",1765361307775,29.06684145,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765361308356,20.25689653,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765361308551,7.20980533,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765361311181,7.20945171,138.71,138.69,1e-08]
["bitfinex","SOLUSD",1765361313871,25.23156042,138.72,138.69,1e-08]
["bitfinex","SOLUSD",1765361316462,21.85703612,138.73,138.69,1e-08]
["bitfinex","SOLUSD",1765361316463,7.20838863,138.73,138.69,1e-08]
["bitfinex","SOLUSD",1765361316971,8.80994492,138.72,138.69,1e-08]
["bitfinex","SOLUSD",1765361318077,7.20928555,138.71,138.69,1e-08]
["bitfinex","SOLUSD",1765361321979,7.20824623,138.73,138.69,1e-08]
["bitfinex","SOLUSD",1765361322291,7.20772668,138.74,138.69,13.04709121]
["bitfinex","SOLUSD",1765361322675,25.22402948,138.76,138.69,13.04709121]
["bitfinex","SOLUSD",1765361322876,7.2066878,138.76,138.71,13.0470912]
["bitfinex","SOLUSD",1765361323080,7.20564922,138.78,138.71,13.0470912]
["bitfinex","SOLUSD",1765361323277,7.20409192,138.81,138.71,13.0470912]
["bitfinex","SOLUSD",1765361323792,7.20409192,138.81,138.73,13.0470912]
["bitfinex","SOLUSD",1765361323996,7.20409192,138.81,138.75,13.0470912]
["bitfinex","SOLUSD",1765361324173,7.20305409,138.83,138.75,20.25422482]
["bitfinex","SOLUSD",1765361324375,25.21068932,138.83,138.75,13.0470912]
["bitfinex","SOLUSD",1765361324591,25.21068932,138.83,138.75,20.25422826]
["bitfinex","SOLUSD",1765361324797,8.80994492,138.82,138.75,13.0470912]
["bitfinex","SOLUSD",1765361326372,25.21432173,138.81,138.75,13.0470912]
["bitfinex","SOLUSD",1765361327095,25.21432173,138.81,138.75,20.25428496]
["bitfinex","SOLUSD",1765361327594,7.20409192,138.81,138.75,20.25428496]
["bitfinex","SOLUSD",1765361328269,7.20409192,138.81,138.75,38.27230297]
["bitfinex","SOLUSD",1765361328474,25.21137639,138.83,138.75,38.27230297]
["bitfinex","SOLUSD",1765361329384,25.21137639,138.83,138.75,20.25428496]
["bitfinex","SOLUSD",1765361330405,7.20305409,138.83,138.75,38.27230297]
["bitfinex","SOLUSD",1765361331612,25.20764305,138.85,138.75,38.27230297]
["bitfinex","SOLUSD",1765361331903,25.20764305,138.85,138.79,13.0470912]
["bitfinex","SOLUSD",1765361332120,7.20201656,138.85,138.8,7.88]
["bitfinex","SOLUSD",1765361333224,25.20705797,138.85,138.8,7.88]
["bitfinex","SOLUSD",1765361333585,25.20705797,138.85,138.74,75.0]
["bitfinex","SOLUSD",1765361333586,21.85703612,138.86,138.69,76.0]
["bitfinex","SOLUSD",1765361333803,21.85703612,138.86,138.7,17.68994491]
["bitfinex","SOLUSD",1765361334000,21.85703612,138.86,138.73,13.0470912]
["bitfinex","SOLUSD",1765361334303,21.85703612,138.86,138.77,13.0470912]
["bitfinex","SOLUSD",1765361334506,21.85703612,138.86,138.77,20.9270912]
["bitfinex","SOLUSD",1765361334695,13.0470912,138.83,138.77,7.88]
["bitfinex","SOLUSD",1765361334898,8.80994492,138.82,138.75,13.0470912]
["bitfinex","SOLUSD",1765361335082,8.80994492,138.82,138.74,7.88]
["bitfinex","SOLUSD",1765361335702,25.21432173,138.81,138.74,7.88]
["bitfinex","SOLUSD",1765361335879,25.21432173,138.81,138.74,20.9270912]
["bitfinex","SOLUSD",1765361336084,25.21432173,138.81,138.74,28.13477483]
["bitfinex","SOLUSD",1765361336815,7.20365321,138.82,138.74,46.15409153]
["bitfinex","SOLUSD",1765361337201,25.21258564,138.82,138.74,46.15409153]
["bitfinex","SOLUSD",1765361337714,8.80994492,138.81,138.74,20.9270912]
["bitfinex","SOLUSD",1765361337915,8.80994492,138.81,138.74,28.13480354]
["bitfinex","SOLUSD",1765361339097,7.20461095,138.8,138.74,28.13480354]
["bitfinex","SOLUSD",1765361340434,8.80994492,138.75,138.69,1e-08]
["bitfinex","SOLUSD",1765361340717,16.68994492,138.75,138.69,1e-08]
["bitfinex","SOLUSD",1765361341090,25.22704338,138.74,138.69,1e-08]
["bitfinex","SOLUSD",1765361341299,61.26567679,138.74,138.69,1e-08]
["bitfinex","SOLUSD",1765361341695,25.22704338,138.74,138.69,1e-08]
["bitfinex","SOLUSD",1765361342015,7.20772668,138.74,138.69,13.04709121]
["bitfinex","SOLUSD",1765361342228,7.20713482,138.76,138.69,13.04709121]
["bitfinex","SOLUSD",1765361342903,8.80994492,138.73,138.69,1e-08]
["bitfinex","SOLUSD",1765361343211,8.80994492,138.71,138.69,1e-08]
["bitfinex","SOLUSD",1765361344499,25.23068049,138.72,138.69,1e-08]
["bitfinex","SOLUSD",1765361344500,16.68994492,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765361344697,29.73703612,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765361345314,36.94684145,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765361346027,7.20980533,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765361347723,20.25689653,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765361348814,29.06684145,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765361350428,16.01975025,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765361351705,29.06684145,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765361353026,7.20980533,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765361353401,18.02191464,138.72,138.69,1e-08]
["bitfinex","SOLUSD",1765361353402,25.23118441,138.72,138.69,1e-08]
["bitfinex","SOLUSD",1765361353604,52.75072569,138.74,138.69,1e-08]
["bitfinex","SOLUSD",1765361353605,7.20836897,138.73,138.69,1e-08]
["bitfinex","SOLUSD",1765361353816,25.22340731,138.76,138.69,1e-08]
["bitfinex","SOLUSD",1765361354221,38.27049851,138.76,138.69,1e-08]
["bitfinex","SOLUSD",1765361354423,8.80994492,138.75,138.69,1e-08]
["bitfinex","SOLUSD",1765361355823,25.22704338,138.74,138.69,1e-08]
["bitfinex","SOLUSD",1765361356127,13.0470912,138.71,138.69,1e-08]
["bitfinex","SOLUSD",1765361356331,16.70994492,138.73,138.69,1e-08]
["bitfinex","SOLUSD",1765361356825,8.80994492,138.73,138.69,1e-08]
["bitfinex","SOLUSD",1765361357023,38.27413458,138.74,138.69,1e-08]
["bitfinex","SOLUSD",1765361357217,8.80994492,138.73,138.69,1e-08]
["bitfinex","SOLUSD",1765361357621,38.27413458,138.74,138.69,1e-08]
["bitfinex","SOLUSD",1765361357816,7.20772668,138.74,138.69,1e-08]
["bitfinex","SOLUSD",1765361358009,7.2073743,138.75,138.69,1e-08]
["bitfinex","SOLUSD",1765361358715,25.22539231,138.75,138.69,1e-08]
["bitfinex","SOLUSD",1765361358910,8.80994492,138.74,138.69,1e-08]
["bitfinex","SOLUSD",1765361359227,25.22539231,138.75,138.69,1e-08]
["bitfinex","SOLUSD",1765361359408,7.2073743,138.75,138.69,13.04709121]
["bitfinex","SOLUSD",1765361360018,25.22221246,138.77,138.7,7.20980533]
["bitfinex","SOLUSD",1765361360420,25.22221246,138.77,138.71,13.0470912]
["bitfinex","SOLUSD",1765361361835,25.22221246,138.77,138.69,25.23593609]
["bitfinex","SOLUSD",1765361361836,7.20616848,138.77,138.72,13.0470912]
["bitfinex","SOLUSD",1765361362132,25.2186338,138.79,138.72,20.25544933]
["bitfinex","SOLUSD",1765361362338,7.20513005,138.79,138.72,38.27736397]
["bitfinex","SOLUSD",1765361362825,7.20476642,138.8,138.72,38.27736397]
["bitfinex","SOLUSD",1765361363745,25.21629379,138.8,138.72,20.25544933]
["bitfinex","SOLUSD",1765361363927,18.01152737,138.8,138.73,15.08806433]
["bitfinex","SOLUSD",1765361364749,7.20409192,138.81,138.73,15.08806433]
["bitfinex","SOLUSD",1765361364914,7.20409192,138.81,138.76,13.0470912]
["bitfinex","SOLUSD",1765361365109,25.21432173,138.81,138.76,13.0470912]
["bitfinex","SOLUSD",1765361366235,25.21432173,138.81,138.74,7.88]
["bitfinex","SOLUSD",1765361366236,8.80994492,138.8,138.74,7.88]
["bitfinex","SOLUSD",1765361367016,8.80994492,138.8,138.71,7.2089769]
["bitfinex","SOLUSD",1765361367219,8.80994492,138.8,138.72,13.0470912]
["bitfinex","SOLUSD",1765361367443,25.91022981,138.81,138.69,1e-08]
["bitfinex","SOLUSD",1765361367444,8.80994492,138.76,138.69,1e-08]
["bitfinex","SOLUSD",1765361367653,7.9,138.75,138.69,1e-08]
["bitfinex","SOLUSD",1765361368020,8.80994492,138.73,138.69,1e-08]
["bitfinex","SOLUSD",1765361369631,25.22704338,138.74,138.69,1e-08]
["bitfinex","SOLUSD",1765361373443,7.20772668,138.74,138.69,1e-08]
["bitfinex","SOLUSD",1765361374135,25.2240442,138.76,138.69,1e-08]
["bitfinex","SOLUSD",1765361375335,25.2240442,138.76,138.7,7.88]
["bitfinex","SOLUSD",1765361377742,25.2240442,138.76,138.7,15.08972996]
["bitfinex","SOLUSD",1765361378331,25.2240442,138.76,138.7,7.88]
["bitfinex","SOLUSD",1765361378532,8.80994492,138.75,138.7,7.88]
["bitfinex","SOLUSD",1765361379563,25.2240442,138.76,138.7,7.88]
["bitfinex","SOLUSD",1765361379760,8.80994492,138.75,138.69,1e-08]
["bitfinex","SOLUSD",1765361379961,21.85703612,138.75,138.69,1e-08]
["bitfinex","SOLUSD",1765361380643,25.22704338,138.74,138.69,1e-08]
["bitfinex","SOLUSD",1765361381563,61.26567679,138.74,138.69,1e-08]
["bitfinex","SOLUSD",1765361381861,21.85703612,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765361382049,29.75703612,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765361382453,36.96684145,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1765361382873,36.96684145,138.7,138.6,7.21464848]
["bitfinex","SOLUSD",1765361382874,91.04038145,138.7,138.6,20.26173968]
["bitfinex","SOLUSD",1765361383368,91.04038145,138.7,138.59,15.09530313]
["bitfinex","SOLUSD",1765361383552,91.04038145,138.7,138.6,13.0470912]
["bitfinex","SOLUSD",1765361383867,91.04038145,138.7,138.59,15.09530313]
["bitfinex","SOLUSD",1765361384238,167.04038144,138.7,138.56,0.2]
["bitfinex","SOLUSD",1765361384463,13.0470912,138.62,138.56,0.2]
["bitfinex","SOLUSD",1765361384770,8.80994492,138.63,138.56,0.2]
["bitfinex","SOLUSD",1765361385347,8.80994492,138.63,138.56,13.2470912]
["bitfinex","SOLUSD",1765361386442,7.21396623,138.62,138.56,7.4167564]
["bitfinex","SOLUSD",1765361386845,25.24888182,138.62,138.56,7.4167564]
["bitfinex","SOLUSD",1765361387161,8.80994492,138.61,138.56,0.2]
["bitfinex","SOLUSD",1765361388467,25.25252524,138.6,138.56,0.2]
["bitfinex","SOLUSD",1765361390056,7.21500721,138.6,138.56,0.2]
["bitfinex","SOLUSD",1765361390275,7.21500721,138.6,138.56,13.2470912]
["bitfinex","SOLUSD",1765361390470,18.03751803,138.6,138.56,0.2]
["bitfinex","SOLUSD",1765361390670,8.80994492,138.59,138.56,0.2]
["bitfinex","SOLUSD",1765361391072,18.03751803,138.6,138.56,0.2]
["bitfinex","SOLUSD",1765361391976,7.21448668,138.61,138.56,13.2470912]
["bitfinex","SOLUSD",1765361392372,7.21448668,138.61,138.56,7.41693642]
["bitfinex","SOLUSD",1765361392747,18.03435838,138.63,138.56,7.41693642]
["bitfinex","SOLUSD",1765361394259,7.21448668,138.61,138.56,0.2]
["bitfinex","SOLUSD",1765361394577,7.21448668,138.61,138.56,7.41705728]
["bitfinex","SOLUSD",1765361394876,7.21448668,138.61,138.56,0.0633]
["bitfinex","SOLUSD",1765361395658,7.21448668,138.61,138.56,7.28030635]
["bitfinex","SOLUSD",1765361395869,25.24581737,138.64,138.56,7.28030635]
["bitfinex","SOLUSD",1765361397692,25.24581737,138.64,138.56,25.32303152]
["bitfinex","SOLUSD",1765361398059,25.24581737,138.64,138.57,15.11620404]
["bitfinex","SOLUSD",1765361401389,8.80994492,138.63,138.57,7.9]
["bitfinex","SOLUSD",1765361401901,8.80994492,138.63,138.57,15.11652137]
["bitfinex","SOLUSD",1765361402466,8.80994492,138.63,138.56,0.0633]
["bitfinex","SOLUSD",1765361402467,13.0470912,138.58,138.56,0.0633]
["bitfinex","SOLUSD",1765361403765,8.80994492,138.61,138.56,0.0633]
["bitfinex","SOLUSD",1765361403965,21.85703612,138.61,138.56,0.0633]
["bitfinex","SOLUSD",1765361404390,25.25252524,138.6,138.56,0.0633]
["bitfinex","SOLUSD",1765361404594,7.21500721,138.6,138.56,0.0633]
["bitfinex","SOLUSD",1765361405390,25.25252524,138.6,138.56,0.0633]
["bitfinex","SOLUSD",1765361406169,8.80994492,138.59,138.56,0.0633]
["bitfinex","SOLUSD",1765361406369,20.26366044,138.57,138.56,0.0633]
["bitfinex","SOLUSD",1765361407677,7.21656924,138.57,138.56,0.0633]
["bitfinex","SOLUSD",1765361408186,7.21625966,138.58,138.56,0.0633]
["bitfinex","SOLUSD",1765361408387,7.21500721,138.6,138.56,0.0633]
["bitfinex","SOLUSD",1765361408899,7.21352353,138.63,138.57,7.9]
["bitfinex","SOLUSD",1765361409772,18.03361465,138.63,138.57,15.11615425]
["bitfinex","SOLUSD",1765361411295,18.03361465,138.63,138.57,7.9]
["bitfinex","SOLUSD",1765361412493,18.03361465,138.63,138.57,15.11655813]
["bitfinex","SOLUSD",1765361413795,18.03361465,138.63,138.57,28.16364933]
["bitfinex","SOLUSD",1765361415669,18.30650465,138.63,138.57,28.16364933]
["bitfinex","SOLUSD",1765361415903,25.51995051,138.63,138.57,28.16364933]
["bitfinex","SOLUSD",1765361416085,7.48633586,138.63,138.57,46.20507243]
["bitfinex","SOLUSD",1765361416601,0.27289,138.63,138.57,46.20507243]
["bitfinex","SOLUSD",1765361416801,7.48645133,138.63,138.57,46.20507243]
["bitfinex","SOLUSD",1765361418701,0.27289,138.63,138.57,46.20507243]
["bitfinex","SOLUSD",1765361419597,7.48635418,138.63,138.57,46.20507243]
["bitfinex","SOLUSD",1765361419788,0.27289,138.63,138.61,13.0470912]
["bitfinex","SOLUSD",1765361420104,0.27289,138.63,138.62,7.9]
["bitfinex","SOLUSD",1765361420712,0.27289,138.63,138.62,15.11396623]
["bitfinex","SOLUSD",1765361421207,0.27289,138.63,138.62,7.9]
["bitfinex","SOLUSD",1765361422116,7.48633586,138.63,138.59,13.0470912]
["bitfinex","SOLUSD",1765361422290,7.48633586,138.63,138.56,8.87324492]
["bitfinex","SOLUSD",1765361422291,8.80994492,138.62,138.56,0.0633]
["bitfinex","SOLUSD",1765361422498,25.51995051,138.63,138.56,0.0633]
["bitfinex","SOLUSD",1765361422810,25.2507034,138.61,138.56,0.0633]
["bitfinex","SOLUSD",1765361424903,18.03621672,138.61,138.56,0.0633]
["bitfinex","SOLUSD",1765361426794,8.80994492,138.6,138.56,0.0633]
["bitfinex","SOLUSD",1765361426983,25.25434734,138.59,138.56,0.0633]
["bitfinex","SOLUSD",1765361427388,7.21552781,138.59,138.56,0.0633]
["bitfinex","SOLUSD",1765361427795,25.25434734,138.59,138.56,0.0633]
["bitfinex","SOLUSD",1765361428918,8.80994492,138.6,138.56,0.0633]
["bitfinex","SOLUSD",1765361429114,25.2507034,138.61,138.56,0.0633]
["bitfinex","SOLUSD",1765361429416,8.80994492,138.6,138.56,0.0633]
["bitfinex","SOLUSD",1765361431209,25.25434734,138.59,138.56,0.0633]
["bitfinex","SOLUSD",1765361437607,8.80994492,138.58,138.56,0.0633]
["bitfinex","SOLUSD",1765361439129,25.25434734,138.59,138.56,0.0633]
["bitfinex","SOLUSD",1765361439130,16.02651416,138.57,138.56,0.0633]
["bitfinex","SOLUSD",1765361439724,7.21656924,138.57,138.56,0.0633]
["bitfinex","SOLUSD",1765361439925,8.80994492,138.61,138.56,0.0633]
["bitfinex","SOLUSD",1765361440131,7.21500721,138.6,138.56,0.0633]
["bitfinex","SOLUSD",1765361440334,25.25252524,138.6,138.56,0.0633]
["bitfinex","SOLUSD",1765361441525,3.76707557,138.7,138.56,13.1103912]
["bitfinex","SOLUSD",1765361441728,7.9,138.67,138.58,13.0470912]
["bitfinex","SOLUSD",1765361442019,16.70994492,138.67,138.58,13.0470912]
["bitfinex","SOLUSD",1765361442626,61.30184304,138.66,138.58,20.26291124]
["bitfinex","SOLUSD",1765361444328,8.80994492,138.65,138.57,13.0470912]
["bitfinex","SOLUSD",1765361444533,8.80994492,138.65,138.57,20.26334368]
["bitfinex","SOLUSD",1765361445608,8.80994492,138.65,138.58,7.2159554]
["bitfinex","SOLUSD",1765361445838,8.80994492,138.65,138.59,7.9]
["bitfinex","SOLUSD",1765361446630,25.24523946,138.64,138.58,15.11601172]
["bitfinex","SOLUSD",1765361446813,25.24523946,138.64,138.58,7.9]
["bitfinex","SOLUSD",1765361447237,25.24523946,138.64,138.57,20.26345607]
["bitfinex","SOLUSD",1765361447439,25.24523946,138.64,138.58,7.9]
["bitfinex","SOLUSD",1765361447925,8.80994492,138.63,138.57,13.0470912]
["bitfinex","SOLUSD",1765361448133,8.80994492,138.63,138.56,0.0633]
["bitfinex","SOLUSD",1765361449826,82.25695847,138.64,138.56,0.0633]
["bitfinex","SOLUSD",1765361449827,61.32756131,138.6,138.56,0.0633]
["bitfinex","SOLUSD",1765361450437,7.21500721,138.6,138.56,0.0633]
["bitfinex","SOLUSD",1765361450938,25.25252524,138.6,138.56,0.0633]
["bitfinex","SOLUSD",1765361451911,18.03751803,138.6,138.56,0.0633]
["bitfinex","SOLUSD",1765361454138,7.21448668,138.61,138.56,0.0633]
["bitfinex","SOLUSD",1765361455327,25.2507034,138.61,138.56,0.0633]
["bitfinex","SOLUSD",1765361456043,33.37613121,138.61,138.56,0.0633]
["bitfinex","SOLUSD",1765361456744,28.16732484,138.61,138.56,0.0633]
["bitfinex","SOLUSD",1765361457046,2.91662144,138.57,138.56,0.0633]
["bitfinex","SOLUSD",1765361458025,16.02599341,138.58,138.56,0.0633]
["bitfinex","SOLUSD",1765361458357,2.91662144,138.57,138.56,0.0633]
["bitfinex","SOLUSD",1765361458545,16.02599341,138.58,138.56,0.0633]
["bitfinex","SOLUSD",1765361458725,2.91662144,138.57,138.56,0.0633]
["bitfinex","SOLUSD",1765361459226,10.13319068,138.57,138.56,0.0633]
["bitfinex","SOLUSD",1765361460252,18.9431356,138.57,138.56,0.0633]
["bitfinex","SOLUSD",1765361460423,18.9431356,138.57,138.53,1.27669218]
["bitfinex","SOLUSD",1765361460424,2.91662144,138.54,138.53,1.27669218]
["bitfinex","SOLUSD",1765361460945,21.85703612,138.53,138.42,0.2]
["bitfinex","SOLUSD",1765361461242,7.22178089,138.47,138.42,18.24097029]
["bitfinex","SOLUSD",1765361461443,7.22178089,138.47,138.43,13.0470912]
["bitfinex","SOLUSD",1765361461746,7.2214542,138.48,138.43,13.0470912]
["bitfinex","SOLUSD",1765361462052,2.91662144,138.49,138.43,15.96371264]
["bitfinex","SOLUSD",1765361462053,7.22087046,138.49,138.43,15.96371264]
["bitfinex","SOLUSD",1765361462348,10.1374919,138.49,138.43,15.96371264]
["bitfinex","SOLUSD",1765361462744,7.22087046,138.49,138.43,15.96371264]
["bitfinex","SOLUSD",1765361462939,7.22087046,138.49,138.44,7.22334585]
["bitfinex","SOLUSD",1765361463137,7.22087046,138.49,138.43,23.1873766]
["bitfinex","SOLUSD",1765361463138,10.1374919,138.49,138.43,23.1873766]
["bitfinex","SOLUSD",1765361463379,28.18933679,138.49,138.43,20.27075516]
["bitfinex","SOLUSD",1765361463556,2.91662144,138.48,138.43,20.27075516]
["bitfinex","SOLUSD",1765361463754,25.27271535,138.49,138.43,13.0470912]
["bitfinex","SOLUSD",1765361463755,2.91662144,138.47,138.43,13.0470912]
["bitfinex","SOLUSD",1765361464047,25.27271535,138.49,138.42,0.2]
["bitfinex","SOLUSD",1765361464048,2.91662144,138.44,138.42,0.2]
["bitfinex","SOLUSD",1765361464250,78.08635006,138.49,138.42,0.2]
["bitfinex","SOLUSD",1765361464251,2.91662144,138.46,138.42,0.2]
["bitfinex","SOLUSD",1765361464728,8.14200876,138.46,138.42,0.2]
["bitfinex","SOLUSD",1765361465045,15.36467406,138.46,138.42,0.2]
["bitfinex","SOLUSD",1765361465751,7.2226653,138.46,138.42,0.2]
["bitfinex","SOLUSD",1765361465949,7.2226653,138.46,138.42,7.42437742]
["bitfinex","SOLUSD",1765361466453,15.36467406,138.46,138.42,13.2470912]
["bitfinex","SOLUSD",1765361466635,8.14200876,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765361466837,16.95195368,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1765361467044,32.07582133,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1765361467355,45.12291253,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1765361467930,32.07582133,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1765361468125,32.07582133,138.43,138.29,0.2]
["bitfinex","SOLUSD",1765361468126,21.85703612,138.39,138.29,0.2]
["bitfinex","SOLUSD",1765361468333,13.0470912,138.4,138.3,7.9]
["bitfinex","SOLUSD",1765361468530,13.0470912,138.4,138.33,21.18909996]
["bitfinex","SOLUSD",1765361468531,8.14200876,138.39,138.33,21.18909996]
["bitfinex","SOLUSD",1765361468834,69.30287508,138.43,138.3,7.9]
["bitfinex","SOLUSD",1765361468835,8.14200876,138.41,138.32,13.0470912]
["bitfinex","SOLUSD",1765361469158,7.22543352,138.4,138.33,25.30181449]
["bitfinex","SOLUSD",1765361469463,8.14200876,138.39,138.33,7.22908985]
["bitfinex","SOLUSD",1765361469628,8.14200876,138.38,138.33,15.12908985]
["bitfinex","SOLUSD",1765361469831,25.28901733,138.4,138.33,23.27109861]
["bitfinex","SOLUSD",1765361470050,8.14200876,138.39,138.33,23.27109861]
["bitfinex","SOLUSD",1765361470253,8.80994492,138.39,138.33,7.9]
["bitfinex","SOLUSD",1765361470458,8.14200876,138.38,138.33,7.9]
["bitfinex","SOLUSD",1765361471053,25.28901733,138.4,138.29,13.2470912]
["bitfinex","SOLUSD",1765361471054,8.14200876,138.35,138.29,0.2]
["bitfinex","SOLUSD",1765361471256,8.14200876,138.34,138.29,8.1]
["bitfinex","SOLUSD",1765361471456,8.14200876,138.35,138.29,15.33081044]
["bitfinex","SOLUSD",1765361471642,25.29632841,138.36,138.29,15.33081044]
["bitfinex","SOLUSD",1765361471643,8.14200876,138.34,138.29,8.1]
["bitfinex","SOLUSD",1765361471836,8.14200876,138.33,138.29,8.1]
["bitfinex","SOLUSD",1765361472225,8.14200876,138.32,138.29,8.1]
["bitfinex","SOLUSD",1765361472431,8.80994492,138.35,138.29,8.1]
["bitfinex","SOLUSD",1765361472656,8.14200876,138.33,138.29,8.1]
["bitfinex","SOLUSD",1765361472831,8.14200876,138.32,138.29,8.1]
["bitfinex","SOLUSD",1765361473029,15.37206087,138.32,138.29,8.1]
["bitfinex","SOLUSD",1765361473264,7.23005211,138.32,138.29,8.1]
["bitfinex","SOLUSD",1765361473462,36.13761202,138.36,138.29,8.1]
["bitfinex","SOLUSD",1765361473463,8.80994492,138.38,138.3,8.14200876]
["bitfinex","SOLUSD",1765361473637,8.14200876,138.37,138.31,8.14200876]
["bitfinex","SOLUSD",1765361473837,7.22747328,138.37,138.31,8.14200876]
["bitfinex","SOLUSD",1765361474459,15.36948204,138.37,138.31,8.14200876]
["bitfinex","SOLUSD",1765361474642,8.14200876,138.36,138.29,23.47291411]
["bitfinex","SOLUSD",1765361475262,7.22804481,138.35,138.29,23.47291411]
["bitfinex","SOLUSD",1765361476244,7.22804481,138.35,138.3,8.14200876]
["bitfinex","SOLUSD",1765361476640,7.22804481,138.35,138.29,15.33090535]
["bitfinex","SOLUSD",1765361477271,7.22804481,138.35,138.29,23.47291411]
["bitfinex","SOLUSD",1765361477448,7.22804481,138.35,138.29,34.31996088]
["bitfinex","SOLUSD",1765361478063,7.22804481,138.35,138.3,8.14200876]
["bitfinex","SOLUSD",1765361478559,7.22745845,138.37,138.32,8.14200876]
["bitfinex","SOLUSD",1765361478762,7.22595563,138.39,138.34,8.14200876]
["bitfinex","SOLUSD",1765361479068,33.43285347,138.39,138.33,7.9]
["bitfinex","SOLUSD",1765361479368,25.29084471,138.39,138.33,16.04200876]
["bitfinex","SOLUSD",1765361479548,7.22595563,138.39,138.34,7.22856729]
["bitfinex","SOLUSD",1765361479956,15.36796439,138.39,138.34,7.22856729]
["bitfinex","SOLUSD",1765361480543,8.14200876,138.38,138.33,7.9]
["bitfinex","SOLUSD",1765361480885,8.14200876,138.36,138.33,7.9]
["bitfinex","SOLUSD",1765361481178,25.29084471,138.39,138.33,7.9]
["bitfinex","SOLUSD",1765361481361,8.14200876,138.34,138.29,0.2]
["bitfinex","SOLUSD",1765361481557,7.22908985,138.33,138.29,0.2]
["bitfinex","SOLUSD",1765361481943,8.14200876,138.32,138.29,0.2]
["bitfinex","SOLUSD",1765361482169,25.30181449,138.33,138.29,0.2]
["bitfinex","SOLUSD",1765361482371,33.44382325,138.33,138.29,0.2]
["bitfinex","SOLUSD",1765361482659,25.30181449,138.33,138.29,0.2]
["bitfinex","SOLUSD",1765361482871,8.14200876,138.32,138.29,0.2]
["bitfinex","SOLUSD",1765361483069,33.44382325,138.33,138.29,0.2]
["bitfinex","SOLUSD",1765361483400,8.14200876,138.36,138.29,0.2]
["bitfinex","SOLUSD",1765361483583,8.14200876,138.3,138.29,0.2]
["bitfinex","SOLUSD",1765361483770,8.14200876,138.31,138.29,0.2]
["bitfinex","SOLUSD",1765361484386,8.14200876,138.32,138.29,0.2]
["bitfinex","SOLUSD",1765361484558,8.14200876,138.31,138.29,0.2]
["bitfinex","SOLUSD",1765361484755,8.14200876,138.3,138.29,0.2]
["bitfinex","SOLUSD",1765361484979,8.80994492,138.32,138.29,0.2]
["bitfinex","SOLUSD",1765361485288,8.14200876,138.32,138.29,0.2]
["bitfinex","SOLUSD",1765361485487,7.2301352,138.31,138.29,0.2]
["bitfinex","SOLUSD",1765361485982,15.37168166,138.32,138.29,0.2]
["bitfinex","SOLUSD",1765361487574,7.2296729,138.32,138.29,0.2]
["bitfinex","SOLUSD",1765361488982,15.37005357,138.35,138.3,7.9]
["bitfinex","SOLUSD",1765361489362,8.14200876,138.33,138.3,7.9]
["bitfinex","SOLUSD",1765361490288,8.14200876,138.31,138.29,0.2]
["bitfinex","SOLUSD",1765361490965,15.37266674,138.3,138.29,0.2]
["bitfinex","SOLUSD",1765361491770,7.23065798,138.3,138.29,0.2]
["bitfinex","SOLUSD",1765361492193,15.37266674,138.3,138.29,0.2]
["bitfinex","SOLUSD",1765361493277,8.80994492,138.29,138.17,3.7744381]
["bitfinex","SOLUSD",1765361493504,8.80994492,138.29,138.19,9.31096067]
["bitfinex","SOLUSD",1765361493670,8.14200876,138.23,138.19,9.31096067]
["bitfinex","SOLUSD",1765361493989,8.14200876,138.24,138.19,16.54699572]
["bitfinex","SOLUSD",1765361494175,13.0470912,138.28,138.19,16.54699572]
["bitfinex","SOLUSD",1765361494490,13.0470912,138.28,138.19,34.6380298]
["bitfinex","SOLUSD",1765361494690,8.14200876,138.25,138.19,42.78003856]
["bitfinex","SOLUSD",1765361494988,15.37547159,138.25,138.19,42.78003856]
["bitfinex","SOLUSD",1765361495183,8.14200876,138.29,138.23,8.14200876]
["bitfinex","SOLUSD",1765361495366,8.14200876,138.3,138.24,16.04200876]
["bitfinex","SOLUSD",1765361495571,8.14200876,138.31,138.24,16.04200876]
["bitfinex","SOLUSD",1765361496094,8.80994492,138.33,138.24,7.9]
["bitfinex","SOLUSD",1765361496302,8.14200876,138.3,138.24,16.04200876]
["bitfinex","SOLUSD",1765361496966,15.37286605,138.3,138.24,16.04200876]
["bitfinex","SOLUSD",1765361497170,15.37286605,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1765361497477,15.37236145,138.31,138.25,33.45846445]
["bitfinex","SOLUSD",1765361498186,7.23035269,138.31,138.25,33.45846445]
["bitfinex","SOLUSD",1765361498369,15.37236145,138.31,138.25,33.45846445]
["bitfinex","SOLUSD",1765361499503,8.14200876,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1765361500187,8.14200876,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1765361500401,8.14200876,138.29,138.26,7.9]
["bitfinex","SOLUSD",1765361500703,15.37353508,138.29,138.26,7.9]
["bitfinex","SOLUSD",1765361500875,7.23152632,138.29,138.26,7.9]
["bitfinex","SOLUSD",1765361503093,15.37353508,138.29,138.26,7.9]
["bitfinex","SOLUSD",1765361503598,15.37353508,138.29,138.25,7.23318098]
["bitfinex","SOLUSD",1765361503779,15.37353508,138.29,138.26,7.9]
["bitfinex","SOLUSD",1765361503979,7.23152632,138.29,138.26,7.9]
["bitfinex","SOLUSD",1765361504208,8.14200876,138.27,138.21,18.08773879]
["bitfinex","SOLUSD",1765361504370,8.14200876,138.25,138.19,1.41096067]
["bitfinex","SOLUSD",1765361504575,25.30947844,138.29,138.2,7.9]
["bitfinex","SOLUSD",1765361504576,8.14200876,138.24,138.2,7.9]
["bitfinex","SOLUSD",1765361504793,4.88647903,138.24,138.2,7.9]
["bitfinex","SOLUSD",1765361505274,4.88647903,138.25,138.2,15.13585187]
["bitfinex","SOLUSD",1765361506299,8.80994492,138.28,138.2,15.13585187]
["bitfinex","SOLUSD",1765361506497,4.88647903,138.25,138.2,15.13585187]
["bitfinex","SOLUSD",1765361506797,4.88647903,138.27,138.21,4.88647903]
["bitfinex","SOLUSD",1765361506997,4.88647903,138.28,138.2,33.2255769]
["bitfinex","SOLUSD",1765361507202,52.87958192,138.32,138.2,7.23585187]
["bitfinex","SOLUSD",1765361507203,12.11870583,138.27,138.2,7.23585187]
["bitfinex","SOLUSD",1765361507377,8.80994492,138.26,138.2,7.9]
["bitfinex","SOLUSD",1765361507584,25.3127938,138.27,138.2,7.9]
["bitfinex","SOLUSD",1765361507882,4.88647903,138.23,138.2,7.9]
["bitfinex","SOLUSD",1765361508295,4.88647903,138.24,138.2,7.9]
["bitfinex","SOLUSD",1765361508498,4.88647903,138.24,138.2,15.13579726]
["bitfinex","SOLUSD",1765361508692,25.3127938,138.27,138.2,15.13579726]
["bitfinex","SOLUSD",1765361508893,4.88647903,138.24,138.2,15.13579726]
["bitfinex","SOLUSD",1765361509198,7.23398619,138.24,138.2,15.13579726]
["bitfinex","SOLUSD",1765361510279,18.080567,138.27,138.2,20.02227629]
["bitfinex","SOLUSD",1765361510280,4.88647903,138.26,138.2,20.02227629]
["bitfinex","SOLUSD",1765361510479,4.88647903,138.26,138.21,4.88647903]
["bitfinex","SOLUSD",1765361510681,4.88647903,138.26,138.2,15.13579726]
["bitfinex","SOLUSD",1765361511011,18.080567,138.27,138.2,15.13579726]
["bitfinex","SOLUSD",1765361512403,18.080567,138.27,138.2,20.02227629]
["bitfinex","SOLUSD",1765361512602,4.88647903,138.26,138.2,20.02227629]
["bitfinex","SOLUSD",1765361513605,4.88647903,138.26,138.19,19.50134055]
["bitfinex","SOLUSD",1765361513606,4.88647903,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765361514586,7.23431961,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765361515592,12.12079864,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765361515889,7.23395268,138.24,138.2,15.15554522]
["bitfinex","SOLUSD",1765361516085,36.15052221,138.32,138.21,25.32344207]
["bitfinex","SOLUSD",1765361516294,4.88647903,138.3,138.21,25.32344207]
["bitfinex","SOLUSD",1765361516518,4.88647903,138.3,138.24,4.88647903]
["bitfinex","SOLUSD",1765361516720,4.88647903,138.29,138.25,7.92]
["bitfinex","SOLUSD",1765361517011,25.30796478,138.3,138.25,7.92]
["bitfinex","SOLUSD",1765361517317,4.88647903,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765361518192,4.88647903,138.29,138.25,7.92]
["bitfinex","SOLUSD",1765361518700,12.11818281,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765361519211,25.31096325,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765361519412,30.19744228,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765361520113,7.23115537,138.3,138.25,20.03967337]
["bitfinex","SOLUSD",1765361520308,4.88647903,138.32,138.26,4.88647903]
["bitfinex","SOLUSD",1765361520505,25.300759,138.34,138.25,33.23637698]
["bitfinex","SOLUSD",1765361520707,30.18723803,138.34,138.25,33.23637698]
["bitfinex","SOLUSD",1765361520905,25.300759,138.34,138.28,4.88647903]
["bitfinex","SOLUSD",1765361521217,30.18723803,138.34,138.29,7.92]
["bitfinex","SOLUSD",1765361521514,4.88647903,138.33,138.29,7.92]
["bitfinex","SOLUSD",1765361521705,7.22961249,138.32,138.29,7.92]
["bitfinex","SOLUSD",1765361522018,7.22928685,138.33,138.29,20.03749403]
["bitfinex","SOLUSD",1765361522222,7.22868725,138.34,138.3,4.88647903]
["bitfinex","SOLUSD",1765361522417,7.22868725,138.34,138.29,15.151015]
["bitfinex","SOLUSD",1765361522719,7.22823292,138.35,138.3,4.88647903]
["bitfinex","SOLUSD",1765361522919,7.22763726,138.36,138.31,4.88647903]
["bitfinex","SOLUSD",1765361523395,7.22763726,138.36,138.29,28.1981062]
["bitfinex","SOLUSD",1765361523396,25.29644327,138.36,138.29,28.1981062]
["bitfinex","SOLUSD",1765361523591,7.23118085,138.29,138.25,7.92]
["bitfinex","SOLUSD",1765361523995,7.23118085,138.29,138.25,15.15324971]
["bitfinex","SOLUSD",1765361524195,12.11728567,138.3,138.25,15.15324971]
["bitfinex","SOLUSD",1765361524796,18.07310341,138.33,138.25,33.23643235]
["bitfinex","SOLUSD",1765361524997,4.88647903,138.31,138.25,33.23643235]
["bitfinex","SOLUSD",1765361525199,4.88647903,138.32,138.25,38.12291138]
["bitfinex","SOLUSD",1765361525400,4.88647903,138.32,138.25,33.23643235]
["bitfinex","SOLUSD",1765361525714,4.88647903,138.32,138.19,10.22090559]
["bitfinex","SOLUSD",1765361525715,4.88647903,138.29,138.26,7.92]
["bitfinex","SOLUSD",1765361526707,25.30730295,138.3,138.26,7.92]
["bitfinex","SOLUSD",1765361526920,7.23065798,138.3,138.26,7.92]
["bitfinex","SOLUSD",1765361527216,4.88647903,138.29,138.26,7.92]
["bitfinex","SOLUSD",1765361527618,25.30730295,138.3,138.26,7.92]
["bitfinex","SOLUSD",1765361527619,12.11870583,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765361528800,7.2322268,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765361529005,12.11870583,138.27,138.23,7.23430809]
["bitfinex","SOLUSD",1765361529212,12.11870583,138.27,138.24,7.92]
["bitfinex","SOLUSD",1765361530024,8.80994492,138.3,138.24,7.92]
["bitfinex","SOLUSD",1765361530229,25.3054732,138.31,138.24,15.1537212]
["bitfinex","SOLUSD",1765361530400,4.88647903,138.29,138.24,15.1537212]
["bitfinex","SOLUSD",1765361531210,36.14990818,138.32,138.24,7.92]
["bitfinex","SOLUSD",1765361531211,12.11855618,138.28,138.24,7.92]
["bitfinex","SOLUSD",1765361532226,4.88647903,138.25,138.19,24.38775335]
["bitfinex","SOLUSD",1765361532421,4.88647903,138.25,138.2,7.92]
["bitfinex","SOLUSD",1765361532825,4.88647903,138.23,138.19,1.41096067]
["bitfinex","SOLUSD",1765361533329,7.23379629,138.24,138.2,7.92]
["bitfinex","SOLUSD",1765361534316,4.88647903,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765361534711,7.23379629,138.24,138.19,1.41096067]
["bitfinex","SOLUSD",1765361534712,4.88647903,138.21,138.19,1.41096067]
["bitfinex","SOLUSD",1765361534926,25.31828703,138.24,138.19,9.33096067]
["bitfinex","SOLUSD",1765361535107,13.0470912,138.28,138.21,4.88647903]
["bitfinex","SOLUSD",1765361535311,13.0470912,138.28,138.22,12.12097022]
["bitfinex","SOLUSD",1765361535312,7.2322268,138.27,138.22,12.12097022]
["bitfinex","SOLUSD",1765361535507,7.2322268,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765361536145,7.2322268,138.27,138.23,12.80647903]
["bitfinex","SOLUSD",1765361536315,7.23170378,138.28,138.23,20.04061721]
["bitfinex","SOLUSD",1765361536521,44.06884006,138.32,138.25,4.88647903]
["bitfinex","SOLUSD",1765361536522,18.07705879,138.3,138.25,4.88647903]
["bitfinex","SOLUSD",1765361536717,22.96353782,138.3,138.23,20.04061721]
["bitfinex","SOLUSD",1765361537613,7.23134512,138.29,138.23,38.12641624]
["bitfinex","SOLUSD",1765361538131,36.14884006,138.32,138.23,38.12641624]
["bitfinex","SOLUSD",1765361538521,4.88647903,138.3,138.23,38.12641624]
["bitfinex","SOLUSD",1765361538933,36.14884006,138.32,138.23,38.12641624]
["bitfinex","SOLUSD",1765361539142,7.23118085,138.29,138.23,33.23993721]
["bitfinex","SOLUSD",1765361539340,7.23118085,138.29,138.23,38.12641624]
["bitfinex","SOLUSD",1765361539512,7.23118085,138.29,138.24,4.88647903]
["bitfinex","SOLUSD",1765361540230,22.96253715,138.31,138.24,4.88647903]
["bitfinex","SOLUSD",1765361540231,18.07605812,138.31,138.24,4.88647903]
["bitfinex","SOLUSD",1765361540541,7.23071274,138.3,138.25,4.88647903]
["bitfinex","SOLUSD",1765361541338,25.30619332,138.31,138.26,4.88647903]
["bitfinex","SOLUSD",1765361541535,25.30619332,138.31,138.27,7.92]
["bitfinex","SOLUSD",1765361542420,25.30181449,138.33,138.27,15.15189704]
["bitfinex","SOLUSD",1765361542630,25.30181449,138.33,138.27,20.03837607]
["bitfinex","SOLUSD",1765361542819,7.22908985,138.33,138.28,4.88647903]
["bitfinex","SOLUSD",1765361543133,7.22908985,138.33,138.27,38.11894307]
["bitfinex","SOLUSD",1765361543533,36.13329333,138.38,138.28,4.88647903]
["bitfinex","SOLUSD",1765361543842,4.88647903,138.37,138.31,4.88647903]
["bitfinex","SOLUSD",1765361544046,4.88647903,138.37,138.32,7.92]
["bitfinex","SOLUSD",1765361544547,7.22700007,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1765361544727,7.22700007,138.37,138.32,15.1494151]
["bitfinex","SOLUSD",1765361545129,7.22700007,138.37,138.32,20.03589413]
["bitfinex","SOLUSD",1765361547744,4.88647903,138.38,138.32,20.03589413]
["bitfinex","SOLUSD",1765361547944,4.88647903,138.38,138.32,15.1494151]
["bitfinex","SOLUSD",1765361548114,4.88647903,138.37,138.32,7.92]
["bitfinex","SOLUSD",1765361549130,4.88647903,138.37,138.32,15.14955751]
["bitfinex","SOLUSD",1765361549329,4.88647903,138.38,138.32,15.14955751]
["bitfinex","SOLUSD",1765361549529,4.88647903,138.38,138.32,20.03603654]
["bitfinex","SOLUSD",1765361549950,7.22543352,138.4,138.32,20.03603654]
["bitfinex","SOLUSD",1765361550138,12.11191255,138.4,138.34,4.88647903]
["bitfinex","SOLUSD",1765361550339,4.88647903,138.39,138.33,4.88647903]
["bitfinex","SOLUSD",1765361550644,4.88647903,138.37,138.32,7.22955751]
["bitfinex","SOLUSD",1765361550848,4.88647903,138.37,138.34,7.9]
["bitfinex","SOLUSD",1765361551215,4.88647903,138.37,138.35,7.9]
["bitfinex","SOLUSD",1765361551621,7.22700007,138.37,138.35,7.9]
["bitfinex","SOLUSD",1765361552021,22.94795858,138.42,138.36,4.88647903]
["bitfinex","SOLUSD",1765361552441,25.28586908,138.42,138.37,4.88647903]
["bitfinex","SOLUSD",1765361552645,7.22438953,138.42,138.37,4.88647903]
["bitfinex","SOLUSD",1765361552830,7.22438953,138.42,138.38,4.88647903]
["bitfinex","SOLUSD",1765361553026,0.1,138.43,138.39,7.9]
["bitfinex","SOLUSD",1765361553239,0.1,138.43,138.4,4.88647903]
["bitfinex","SOLUSD",1765361553483,0.1,138.43,138.39,12.78647903]
["bitfinex","SOLUSD",1765361553648,4.98647903,138.43,138.33,13.0470912]
["bitfinex","SOLUSD",1765361553831,4.98647903,138.43,138.32,96.69118976]
["bitfinex","SOLUSD",1765361553832,4.98647903,138.43,138.38,7.22618678]
["bitfinex","SOLUSD",1765361554140,0.1,138.43,138.39,7.9]
["bitfinex","SOLUSD",1765361554345,4.98647903,138.43,138.39,7.9]
["bitfinex","SOLUSD",1765361554840,0.1,138.43,138.39,15.12570372]
["bitfinex","SOLUSD",1765361555021,0.1,138.43,138.39,20.01218275]
["bitfinex","SOLUSD",1765361555421,0.1,138.43,138.42,4.88647903]
["bitfinex","SOLUSD",1765361555827,0.1,138.43,138.42,12.11086856]
["bitfinex","SOLUSD",1765361556746,0.1,138.43,138.42,20.01086856]
["bitfinex","SOLUSD",1765361558336,0.1,138.43,138.34,36.1403786]
["bitfinex","SOLUSD",1765361558337,4.98647903,138.43,138.34,36.1403786]
["bitfinex","SOLUSD",1765361558545,4.98647903,138.43,138.37,22.95333327]
["bitfinex","SOLUSD",1765361558858,4.98647903,138.43,138.38,7.22625896]
["bitfinex","SOLUSD",1765361559054,0.1,138.43,138.39,7.9]
["bitfinex","SOLUSD",1765361559260,0.1,138.43,138.41,4.88647903]
["bitfinex","SOLUSD",1765361559424,0.1,138.43,138.42,7.9]
["bitfinex","SOLUSD",1765361560524,0.1,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765361560939,0.1,138.43,138.41,15.12459569]
["bitfinex","SOLUSD",1765361561349,0.1,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1765361562134,0.1,138.43,138.41,15.1248374]
["bitfinex","SOLUSD",1765361562945,0.1,138.43,138.41,20.01131643]
["bitfinex","SOLUSD",1765361563947,0.1,138.43,138.42,4.88647903]
["bitfinex","SOLUSD",1765361564748,0.1,138.43,138.42,8.13739526]
["bitfinex","SOLUSD",1765361565755,1e-08,138.44,138.43,8.80994492]
["bitfinex","SOLUSD",1765361566057,1e-08,138.44,138.43,99.17120783]
["bitfinex","SOLUSD",1765361567154,1e-08,138.44,138.43,24.17120783]
["bitfinex","SOLUSD",1765361567965,1e-08,138.44,138.43,37.21829903]
["bitfinex","SOLUSD",1765361568331,0.1,138.52,138.47,13.0470912]
["bitfinex","SOLUSD",1765361568643,0.1,138.52,138.49,8.13739526]
["bitfinex","SOLUSD",1765361570493,0.1,138.52,138.48,23.25826199]
["bitfinex","SOLUSD",1765361570769,0.1,138.52,138.48,15.12086673]
["bitfinex","SOLUSD",1765361571073,8.13739526,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765361571243,8.23739526,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765361571446,8.13739526,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765361574060,8.13739526,138.5,138.44,8.13739526]
["bitfinex","SOLUSD",1765361574061,8.13739526,138.49,138.42,21.18448646]
["bitfinex","SOLUSD",1765361574269,8.13739526,138.49,138.45,7.9]
["bitfinex","SOLUSD",1765361574659,7.22125938,138.48,138.45,7.9]
["bitfinex","SOLUSD",1765361575171,36.19587063,138.52,138.47,8.13739526]
["bitfinex","SOLUSD",1765361575172,0.1,138.52,138.47,8.13739526]
["bitfinex","SOLUSD",1765361575342,0.1,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765361576148,7.31929175,138.52,138.48,15.1211724]
["bitfinex","SOLUSD",1765361576744,7.31929175,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765361577065,25.36722706,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765361577570,8.13739526,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765361578067,8.13739526,138.49,138.44,7.22311336]
["bitfinex","SOLUSD",1765361578371,7.22125091,138.49,138.45,15.12270446]
["bitfinex","SOLUSD",1765361578759,7.22041014,138.5,138.45,23.26009972]
["bitfinex","SOLUSD",1765361578962,8.23739526,138.52,138.46,8.13739526]
["bitfinex","SOLUSD",1765361579165,8.23739526,138.52,138.45,15.12270446]
["bitfinex","SOLUSD",1765361579166,8.13739526,138.5,138.45,15.12270446]
["bitfinex","SOLUSD",1765361580063,15.35713233,138.51,138.45,23.26009972]
["bitfinex","SOLUSD",1765361580483,8.13739526,138.51,138.45,23.26009972]
["bitfinex","SOLUSD",1765361581051,8.13739526,138.49,138.45,7.9]
["bitfinex","SOLUSD",1765361581248,8.13739526,138.48,138.45,7.9]
["bitfinex","SOLUSD",1765361581559,0.1,138.52,138.45,7.9]
["bitfinex","SOLUSD",1765361581560,8.13739526,138.46,138.45,7.9]
["bitfinex","SOLUSD",1765361582068,8.13739526,138.51,138.45,16.03739526]
["bitfinex","SOLUSD",1765361582282,8.23739526,138.52,138.46,8.13739526]
["bitfinex","SOLUSD",1765361582585,7.21969532,138.51,138.46,15.35961614]
["bitfinex","SOLUSD",1765361582891,33.4063289,138.51,138.45,23.25999517]
["bitfinex","SOLUSD",1765361583767,8.13739526,138.5,138.45,7.9]
["bitfinex","SOLUSD",1765361583972,8.13739526,138.47,138.45,7.9]
["bitfinex","SOLUSD",1765361584284,25.26893364,138.51,138.42,39.24467968]
["bitfinex","SOLUSD",1765361584285,8.13739526,138.46,138.42,7.9]
["bitfinex","SOLUSD",1765361584470,8.13739526,138.44,138.42,7.9]
["bitfinex","SOLUSD",1765361584670,15.36088701,138.44,138.42,7.9]
["bitfinex","SOLUSD",1765361584868,7.22349175,138.44,138.42,7.9]
["bitfinex","SOLUSD",1765361586081,8.80994492,138.53,138.42,7.9]
["bitfinex","SOLUSD",1765361586255,8.13739526,138.51,138.45,8.13739526]
["bitfinex","SOLUSD",1765361586454,8.23739526,138.52,138.46,16.03739526]
["bitfinex","SOLUSD",1765361586663,25.26893364,138.51,138.46,23.25957546]
["bitfinex","SOLUSD",1765361586863,33.4063289,138.51,138.46,7.9]
["bitfinex","SOLUSD",1765361587071,25.26893364,138.51,138.46,15.12220585]
["bitfinex","SOLUSD",1765361587252,25.26893364,138.51,138.46,23.25960111]
["bitfinex","SOLUSD",1765361587474,33.4063289,138.51,138.46,15.12220585]
["bitfinex","SOLUSD",1765361587890,25.26893364,138.51,138.46,23.25960111]
["bitfinex","SOLUSD",1765361588088,33.4063289,138.51,138.46,15.12220585]
["bitfinex","SOLUSD",1765361588272,33.4063289,138.51,138.46,23.25960111]
["bitfinex","SOLUSD",1765361588591,8.13739526,138.5,138.46,7.9]
["bitfinex","SOLUSD",1765361588963,26.18663358,138.51,138.46,7.9]
["bitfinex","SOLUSD",1765361589394,26.18663358,138.51,138.46,15.12226821]
["bitfinex","SOLUSD",1765361590068,18.04923832,138.51,138.46,15.12226821]
["bitfinex","SOLUSD",1765361590280,8.13739526,138.5,138.46,15.12226821]
["bitfinex","SOLUSD",1765361590491,33.4099781,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765361590699,8.13739526,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765361590859,7.22073795,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765361594881,7.22043352,138.5,138.46,15.12224902]
["bitfinex","SOLUSD",1765361596106,7.21989046,138.51,138.46,23.25964428]
["bitfinex","SOLUSD",1765361596269,7.21989046,138.51,138.47,8.13739526]
["bitfinex","SOLUSD",1765361597079,8.23739526,138.52,138.49,8.13739526]
["bitfinex","SOLUSD",1765361597080,0.1,138.52,138.49,8.13739526]
["bitfinex","SOLUSD",1765361597286,0.1,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765361598077,8.23739526,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765361598279,8.23739526,138.52,138.44,36.11525802]
["bitfinex","SOLUSD",1765361598280,8.13739526,138.51,138.45,7.22271865]
["bitfinex","SOLUSD",1765361598474,8.13739526,138.5,138.46,7.9]
["bitfinex","SOLUSD",1765361599290,8.13739526,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765361599493,8.13739526,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765361599706,0.1,138.52,138.46,7.9]
["bitfinex","SOLUSD",1765361599707,8.13739526,138.47,138.46,7.9]
["bitfinex","SOLUSD",1765361600198,15.35917615,138.47,138.46,7.9]
["bitfinex","SOLUSD",1765361600998,7.22178089,138.47,138.46,7.9]
["bitfinex","SOLUSD",1765361602424,15.35917615,138.47,138.46,7.9]
["bitfinex","SOLUSD",1765361603122,7.22178089,138.47,138.46,7.9]
["bitfinex","SOLUSD",1765361603325,7.22178089,138.47,138.4,13.0470912]
["bitfinex","SOLUSD",1765361603326,42.22357329,138.47,138.4,21.18448646]
["bitfinex","SOLUSD",1765361603523,8.13739526,138.45,138.41,7.9]
["bitfinex","SOLUSD",1765361604398,26.86439714,138.47,138.41,15.12488569]
["bitfinex","SOLUSD",1765361604626,7.22230247,138.46,138.41,23.26228095]
["bitfinex","SOLUSD",1765361604994,7.22230247,138.46,138.42,8.13739526]
["bitfinex","SOLUSD",1765361605194,7.22230247,138.46,138.41,23.26228095]
["bitfinex","SOLUSD",1765361605396,15.35969773,138.46,138.41,23.26228095]
["bitfinex","SOLUSD",1765361605907,8.13739526,138.46,138.41,15.12488569]
["bitfinex","SOLUSD",1765361606105,8.13739526,138.46,138.41,23.26228095]
["bitfinex","SOLUSD",1765361607021,15.36002604,138.46,138.41,23.26228095]
["bitfinex","SOLUSD",1765361607719,7.22263078,138.46,138.41,23.26228095]
["bitfinex","SOLUSD",1765361607919,15.36002604,138.46,138.41,23.26228095]
["bitfinex","SOLUSD",1765361608503,8.13739526,138.45,138.41,15.12488569]
["bitfinex","SOLUSD",1765361609096,8.13739526,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765361609521,8.13739526,138.44,138.41,7.9]
["bitfinex","SOLUSD",1765361610518,8.13739526,138.42,138.35,7.22761593]
["bitfinex","SOLUSD",1765361610727,8.13739526,138.39,138.36,15.127463]
["bitfinex","SOLUSD",1765361611020,8.13739526,138.41,138.37,7.2269836]
["bitfinex","SOLUSD",1765361611200,38.32697563,138.45,138.38,15.36381829]
["bitfinex","SOLUSD",1765361611394,38.32697563,138.45,138.39,16.03739526]
["bitfinex","SOLUSD",1765361611593,8.13739526,138.44,138.39,16.03739526]
["bitfinex","SOLUSD",1765361611792,46.46437089,138.45,138.39,16.03739526]
["bitfinex","SOLUSD",1765361611996,33.41727969,138.45,138.39,16.03739526]
["bitfinex","SOLUSD",1765361612716,33.41727969,138.45,138.39,23.26289199]
["bitfinex","SOLUSD",1765361613500,25.27988443,138.45,138.39,23.26289199]
["bitfinex","SOLUSD",1765361613705,7.22386765,138.43,138.39,15.12549673]
["bitfinex","SOLUSD",1765361614022,15.36126291,138.43,138.39,15.12549673]
["bitfinex","SOLUSD",1765361614594,7.22386765,138.43,138.39,15.12549673]
["bitfinex","SOLUSD",1765361614813,15.36126291,138.43,138.39,15.12549673]
["bitfinex","SOLUSD",1765361615226,7.22386765,138.43,138.39,15.12549673]
["bitfinex","SOLUSD",1765361615435,15.36126291,138.43,138.39,15.12549673]
["bitfinex","SOLUSD",1765361615645,36.18610865,138.56,138.42,8.13739526]
["bitfinex","SOLUSD",1765361615803,7.22001752,138.51,138.47,8.13739526]
["bitfinex","SOLUSD",1765361616001,7.22001752,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765361616519,7.31924203,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765361616716,7.31924203,138.52,138.48,16.03739526]
["bitfinex","SOLUSD",1765361618125,8.13739526,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765361618329,8.13739526,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765361618514,8.13739526,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765361619616,8.90994492,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765361619816,17.04734018,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765361620016,0.1,138.52,138.48,23.25857994]
["bitfinex","SOLUSD",1765361620404,0.1,138.52,138.48,15.12118468]
["bitfinex","SOLUSD",1765361620623,15.45675589,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765361621056,7.31936063,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765361621216,15.45675589,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765361621415,7.31936063,138.52,138.48,15.12114877]
["bitfinex","SOLUSD",1765361621618,15.45675589,138.52,138.48,15.12114877]
["bitfinex","SOLUSD",1765361622432,0.1,138.52,138.48,15.12114877]
["bitfinex","SOLUSD",1765361625225,0.1,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765361625428,4.86691599,138.49,138.43,12.09049289]
["bitfinex","SOLUSD",1765361625629,4.86691599,138.48,138.45,7.9]
["bitfinex","SOLUSD",1765361625930,4.86691599,138.49,138.45,7.9]
["bitfinex","SOLUSD",1765361626832,7.22125938,138.48,138.45,7.9]
["bitfinex","SOLUSD",1765361628032,4.86691599,138.49,138.45,7.9]
["bitfinex","SOLUSD",1765361628336,22.91826503,138.5,138.45,15.12267463]
["bitfinex","SOLUSD",1765361628835,4.86691599,138.47,138.45,7.9]
["bitfinex","SOLUSD",1765361629206,4.86691599,138.46,138.45,7.9]
["bitfinex","SOLUSD",1765361629748,4.86691599,138.47,138.45,7.9]
["bitfinex","SOLUSD",1765361629912,7.22230247,138.46,138.45,7.9]
["bitfinex","SOLUSD",1765361630729,12.08921846,138.46,138.45,7.9]
["bitfinex","SOLUSD",1765361632237,4.86691599,138.47,138.45,7.9]
["bitfinex","SOLUSD",1765361633139,12.08921846,138.46,138.45,7.9]
["bitfinex","SOLUSD",1765361633630,30.14497463,138.46,138.42,7.9]
["bitfinex","SOLUSD",1765361633835,4.86691599,138.44,138.42,7.9]
["bitfinex","SOLUSD",1765361635128,25.27805864,138.46,138.42,7.9]
["bitfinex","SOLUSD",1765361635340,4.86691599,138.44,138.42,7.9]
["bitfinex","SOLUSD",1765361635520,25.27805864,138.46,138.42,7.9]
["bitfinex","SOLUSD",1765361635719,12.09048744,138.44,138.42,7.9]
["bitfinex","SOLUSD",1765361636332,4.86691599,138.43,138.42,7.9]
["bitfinex","SOLUSD",1765361637736,12.09078364,138.43,138.38,7.22628738]
["bitfinex","SOLUSD",1765361637927,4.86691599,138.42,138.39,7.9]
["bitfinex","SOLUSD",1765361638244,4.86691599,138.41,138.39,7.9]
["bitfinex","SOLUSD",1765361639433,25.28353679,138.43,138.39,7.9]
["bitfinex","SOLUSD",1765361639434,4.86691599,138.4,138.39,7.9]
["bitfinex","SOLUSD",1765361640022,12.0927904,138.4,138.36,7.22740027]
["bitfinex","SOLUSD",1765361640237,12.0927904,138.4,138.36,15.12740027]
["bitfinex","SOLUSD",1765361640436,12.0927904,138.4,138.36,7.9]
["bitfinex","SOLUSD",1765361640747,7.22587441,138.4,138.36,7.9]
["bitfinex","SOLUSD",1765361640955,12.09130552,138.42,138.36,12.76691599]
["bitfinex","SOLUSD",1765361641433,7.22438953,138.42,138.37,4.86691599]
["bitfinex","SOLUSD",1765361641634,25.2859147,138.42,138.36,12.76691599]
["bitfinex","SOLUSD",1765361641948,7.22438953,138.42,138.37,4.86691599]
["bitfinex","SOLUSD",1765361642144,7.22438953,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1765361643648,12.09078364,138.43,138.38,7.22647781]
["bitfinex","SOLUSD",1765361643952,12.09078364,138.43,138.39,7.9]
["bitfinex","SOLUSD",1765361644325,4.86691599,138.42,138.39,7.9]
["bitfinex","SOLUSD",1765361644746,30.15045278,138.43,138.39,7.9]
["bitfinex","SOLUSD",1765361647447,13.0470912,138.4,138.31,75.0]
["bitfinex","SOLUSD",1765361647626,4.86691599,138.38,138.33,7.22879233]
["bitfinex","SOLUSD",1765361648026,4.86691599,138.38,138.34,7.22856563]
["bitfinex","SOLUSD",1765361648438,4.86691599,138.38,138.32,4.86691599]
["bitfinex","SOLUSD",1765361648641,4.86691599,138.38,138.34,7.22849698]
["bitfinex","SOLUSD",1765361649249,4.86691599,138.39,138.34,7.22849698]
["bitfinex","SOLUSD",1765361649749,22.93108635,138.4,138.34,7.22849698]
["bitfinex","SOLUSD",1765361650055,4.86691599,138.44,138.38,4.86691599]
["bitfinex","SOLUSD",1765361650257,4.86691599,138.44,138.39,7.9]
["bitfinex","SOLUSD",1765361650430,4.86691599,138.42,138.39,7.9]
["bitfinex","SOLUSD",1765361650758,8.80994492,138.44,138.39,7.9]
["bitfinex","SOLUSD",1765361650952,25.28171048,138.44,138.39,7.9]
["bitfinex","SOLUSD",1765361651341,4.86691599,138.43,138.39,7.9]
["bitfinex","SOLUSD",1765361651733,25.28171048,138.44,138.39,7.9]
["bitfinex","SOLUSD",1765361651734,4.86691599,138.42,138.39,7.9]
["bitfinex","SOLUSD",1765361651936,4.86691599,138.41,138.39,7.9]
["bitfinex","SOLUSD",1765361653052,7.2252076,138.41,138.39,7.9]
["bitfinex","SOLUSD",1765361654145,4.86691599,138.43,138.39,15.12594812]
["bitfinex","SOLUSD",1765361654342,7.22334585,138.44,138.39,15.12594812]
["bitfinex","SOLUSD",1765361654548,4.86691599,138.43,138.39,15.12594812]
["bitfinex","SOLUSD",1765361655263,7.22438953,138.42,138.39,15.12594812]
["bitfinex","SOLUSD",1765361656937,22.92318739,138.46,138.4,4.86691599]
["bitfinex","SOLUSD",1765361657749,4.86691599,138.45,138.39,19.99286411]
["bitfinex","SOLUSD",1765361658745,12.09021827,138.45,138.39,38.05775319]
["bitfinex","SOLUSD",1765361658945,18.0562714,138.46,138.39,33.1908372]
["bitfinex","SOLUSD",1765361659159,18.0562714,138.46,138.39,38.05775319]
["bitfinex","SOLUSD",1765361661348,18.0562714,138.46,138.4,12.09189334]
["bitfinex","SOLUSD",1765361661867,22.92318739,138.46,138.4,12.09189334]
["bitfinex","SOLUSD",1765361662046,18.0562714,138.46,138.4,12.09189334]
["bitfinex","SOLUSD",1765361662248,22.92318739,138.46,138.4,12.09189334]
["bitfinex","SOLUSD",1765361662457,4.86691599,138.46,138.4,30.15547715]
["bitfinex","SOLUSD",1765361662642,7.2214507,138.48,138.43,17.91400719]
["bitfinex","SOLUSD",1765361662843,7.2214507,138.48,138.44,7.9]
["bitfinex","SOLUSD",1765361663044,12.08713259,138.5,138.45,4.86691599]
["bitfinex","SOLUSD",1765361664060,4.86691599,138.5,138.45,12.08936042]
["bitfinex","SOLUSD",1765361664769,4.86691599,138.5,138.45,7.22244443]
["bitfinex","SOLUSD",1765361664946,12.08812058,138.49,138.45,7.22244443]
["bitfinex","SOLUSD",1765361665650,7.22120459,138.49,138.45,7.22244443]
["bitfinex","SOLUSD",1765361666042,12.08812058,138.49,138.45,7.22244443]
["bitfinex","SOLUSD",1765361666242,12.08812058,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765361669369,18.05104468,138.5,138.46,7.9]
["bitfinex","SOLUSD",1765361669571,4.86691599,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765361670069,22.91796067,138.5,138.46,7.9]
["bitfinex","SOLUSD",1765361670573,18.05104468,138.5,138.46,15.12224656]
["bitfinex","SOLUSD",1765361671272,9.08917746,138.51,138.46,15.12224656]
["bitfinex","SOLUSD",1765361671473,7.21969532,138.51,138.46,15.12224656]
["bitfinex","SOLUSD",1765361671766,9.08917746,138.51,138.46,15.12224656]
["bitfinex","SOLUSD",1765361673867,1.86948214,138.5,138.46,15.12224656]
["bitfinex","SOLUSD",1765361674058,1.86948214,138.5,138.46,7.9]
["bitfinex","SOLUSD",1765361675460,25.26893364,138.51,138.46,7.9]
["bitfinex","SOLUSD",1765361675772,7.22073795,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765361677074,1.86948214,138.5,138.46,7.9]
["bitfinex","SOLUSD",1765361677859,25.26893364,138.51,138.46,7.9]
["bitfinex","SOLUSD",1765361678191,1.86948214,138.5,138.46,7.9]
["bitfinex","SOLUSD",1765361678688,7.22073795,138.49,138.46,15.12221919]
["bitfinex","SOLUSD",1765361680076,7.22073795,138.49,138.46,16.99170133]
["bitfinex","SOLUSD",1765361680763,7.2202166,138.5,138.46,16.99170133]
["bitfinex","SOLUSD",1765361681098,0.1,138.52,138.49,1.86948214]
["bitfinex","SOLUSD",1765361681275,0.1,138.52,138.5,9.76948214]
["bitfinex","SOLUSD",1765361682066,0.1,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765361682261,7.31922888,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765361682858,0.1,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765361689272,0.1,138.52,138.51,2.91948735]
["bitfinex","SOLUSD",1765361689582,0.1,138.52,138.5,15.12003554]
["bitfinex","SOLUSD",1765361690081,0.1,138.52,138.46,110.35735796]
["bitfinex","SOLUSD",1765361690379,0.1,138.52,138.48,23.18760121]
["bitfinex","SOLUSD",1765361690567,0.1,138.52,138.49,7.22070646]
["bitfinex","SOLUSD",1765361690770,0.1,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765361691282,3.01948735,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765361692277,10.23887408,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765361693382,3.01948735,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765361695692,7.31925899,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765361695988,0.1,138.52,138.5,15.12010252]
["bitfinex","SOLUSD",1765361696668,0.1,138.52,138.49,7.22061073]
["bitfinex","SOLUSD",1765361696871,3.01948735,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765361697991,2.91948735,138.51,138.48,20.26818346]
["bitfinex","SOLUSD",1765361698187,2.91948735,138.51,138.49,7.9]
["bitfinex","SOLUSD",1765361698789,2.91948735,138.5,138.49,7.9]
["bitfinex","SOLUSD",1765361698976,2.91948735,138.51,138.49,7.9]
["bitfinex","SOLUSD",1765361699296,2.91948735,138.51,138.46,20.97482104]
["bitfinex","SOLUSD",1765361699297,2.91948735,138.5,138.47,7.22158519]
["bitfinex","SOLUSD",1765361699510,2.91948735,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765361700481,2.91948735,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765361702075,2.91948735,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765361702803,2.91948735,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765361702967,2.91948735,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765361703172,2.91948735,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765361703404,2.91948735,138.47,138.46,7.9]
["bitfinex","SOLUSD",1765361703894,103.6,138.51,138.46,18.04166657]
["bitfinex","SOLUSD",1765361703895,2.91948735,138.51,138.46,18.04166657]
["bitfinex","SOLUSD",1765361704096,0.1,138.52,138.46,18.04166657]
["bitfinex","SOLUSD",1765361704097,0.1,138.52,138.47,2.91948735]
["bitfinex","SOLUSD",1765361704309,10.13948507,138.51,138.46,18.04166657]
["bitfinex","SOLUSD",1765361704477,7.21999772,138.51,138.46,18.04166657]
["bitfinex","SOLUSD",1765361704666,10.13948507,138.51,138.46,15.12217922]
["bitfinex","SOLUSD",1765361704873,7.21999772,138.51,138.46,15.12217922]
["bitfinex","SOLUSD",1765361705183,10.13948507,138.51,138.46,15.12217922]
["bitfinex","SOLUSD",1765361705382,7.21999772,138.51,138.46,15.12217922]
["bitfinex","SOLUSD",1765361705900,2.91948735,138.51,138.46,18.04166657]
["bitfinex","SOLUSD",1765361706398,2.91948735,138.51,138.46,15.12217922]
["bitfinex","SOLUSD",1765361706702,2.91948735,138.5,138.46,15.12217922]
["bitfinex","SOLUSD",1765361706998,2.91948735,138.51,138.46,36.09742274]
["bitfinex","SOLUSD",1765361707203,3.01948735,138.52,138.47,2.91948735]
["bitfinex","SOLUSD",1765361707697,0.1,138.52,138.48,2.91948735]
["bitfinex","SOLUSD",1765361707882,0.1,138.52,138.49,23.86657855]
["bitfinex","SOLUSD",1765361708290,0.1,138.52,138.49,20.9470912]
["bitfinex","SOLUSD",1765361709093,3.01948735,138.52,138.49,28.16775984]
["bitfinex","SOLUSD",1765361709492,10.23879311,138.52,138.49,20.9470912]
["bitfinex","SOLUSD",1765361710199,2.91948735,138.51,138.49,13.0470912]
["bitfinex","SOLUSD",1765361710493,10.23879311,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765361711087,10.23879311,138.52,138.49,13.0470912]
["bitfinex","SOLUSD",1765361711293,10.23879311,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765361711597,0.1,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765361712797,10.23872834,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765361713181,3.01948735,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765361714303,2.91948735,138.51,138.5,7.9]
["bitfinex","SOLUSD",1765361714909,10.13918267,138.51,138.46,20.26896057]
["bitfinex","SOLUSD",1765361715074,2.91948735,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765361715708,2.91948735,138.5,138.47,7.9]
["bitfinex","SOLUSD",1765361715917,2.91948735,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765361716085,2.91948735,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765361717195,10.14074673,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765361717504,31.11338254,138.48,138.41,25.27391137]
["bitfinex","SOLUSD",1765361717681,8.80994492,138.47,138.42,7.9]
["bitfinex","SOLUSD",1765361717884,2.91948735,138.43,138.42,7.9]
["bitfinex","SOLUSD",1765361718197,28.19389519,138.48,138.42,7.9]
["bitfinex","SOLUSD",1765361718198,25.27440784,138.48,138.42,7.9]
["bitfinex","SOLUSD",1765361718405,2.91948735,138.45,138.42,7.9]
["bitfinex","SOLUSD",1765361718803,2.91948735,138.46,138.42,7.9]
["bitfinex","SOLUSD",1765361719285,25.27440784,138.48,138.42,15.12421158]
["bitfinex","SOLUSD",1765361719487,2.91948735,138.45,138.42,15.12421158]
["bitfinex","SOLUSD",1765361720307,2.91948735,138.44,138.42,7.9]
["bitfinex","SOLUSD",1765361720536,2.91948735,138.43,138.35,8.80994492]
["bitfinex","SOLUSD",1765361720685,2.91948735,138.38,138.36,7.9]
["bitfinex","SOLUSD",1765361721012,2.91948735,138.42,138.36,10.81948735]
["bitfinex","SOLUSD",1765361721186,2.91948735,138.42,138.37,2.91948735]
["bitfinex","SOLUSD",1765361721510,2.91948735,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1765361721685,2.91948735,138.42,138.39,7.9]
["bitfinex","SOLUSD",1765361721884,2.91948735,138.43,138.39,7.9]
["bitfinex","SOLUSD",1765361722197,10.14301815,138.44,138.39,7.9]
["bitfinex","SOLUSD",1765361722388,10.14240482,138.45,138.39,10.81948735]
["bitfinex","SOLUSD",1765361722583,7.22291747,138.45,138.39,20.9470912]
["bitfinex","SOLUSD",1765361722785,2.91948735,138.43,138.39,7.9]
["bitfinex","SOLUSD",1765361723205,2.91948735,138.42,138.39,7.9]
["bitfinex","SOLUSD",1765361723507,2.91948735,138.41,138.39,7.9]
["bitfinex","SOLUSD",1765361723890,2.91948735,138.4,138.39,7.9]
["bitfinex","SOLUSD",1765361724482,2.91948735,138.4,138.35,18.06082972]
["bitfinex","SOLUSD",1765361724685,2.91948735,138.4,138.33,17.32]
["bitfinex","SOLUSD",1765361724686,2.91948735,138.37,138.36,7.9]
["bitfinex","SOLUSD",1765361724906,25.28560991,138.42,138.35,7.9]
["bitfinex","SOLUSD",1765361724907,2.91948735,138.39,138.35,7.9]
["bitfinex","SOLUSD",1765361725109,8.80994492,138.41,138.35,31.09443078]
["bitfinex","SOLUSD",1765361725110,2.91948735,138.41,138.35,31.09443078]
["bitfinex","SOLUSD",1765361725285,10.14412342,138.42,138.36,2.91948735]
["bitfinex","SOLUSD",1765361725494,2.91948735,138.41,138.35,49.16454281]
["bitfinex","SOLUSD",1765361725798,29.59432693,138.47,138.38,15.96657855]
["bitfinex","SOLUSD",1765361726134,2.91948735,138.44,138.39,7.9]
["bitfinex","SOLUSD",1765361726416,2.91948735,138.45,138.39,10.81948735]
["bitfinex","SOLUSD",1765361726708,2.91948735,138.45,138.39,19.62943227]
["bitfinex","SOLUSD",1765361726909,2.91948735,138.45,138.39,16.70994492]
["bitfinex","SOLUSD",1765361727117,25.27842936,138.46,138.39,7.9]
["bitfinex","SOLUSD",1765361727287,2.91948735,138.43,138.39,7.9]
["bitfinex","SOLUSD",1765361727489,2.91948735,138.43,138.39,15.12564473]
["bitfinex","SOLUSD",1765361728013,10.14346334,138.43,138.39,15.12564473]
["bitfinex","SOLUSD",1765361728384,2.91948735,138.41,138.38,13.0470912]
["bitfinex","SOLUSD",1765361728609,2.91948735,138.4,138.38,7.9]
["bitfinex","SOLUSD",1765361728809,8.14874339,138.39,138.38,7.9]
["bitfinex","SOLUSD",1765361729311,8.14874339,138.4,138.38,7.9]
["bitfinex","SOLUSD",1765361729517,15.37469902,138.39,138.38,7.9]
["bitfinex","SOLUSD",1765361731626,18.06211776,138.42,138.38,7.9]
["bitfinex","SOLUSD",1765361731796,8.14874339,138.42,138.38,7.9]
["bitfinex","SOLUSD",1765361732120,7.22343578,138.44,138.38,33.19254648]
["bitfinex","SOLUSD",1765361732297,7.22343578,138.44,138.38,46.23963768]
["bitfinex","SOLUSD",1765361732496,15.37217917,138.44,138.39,8.14874339]
["bitfinex","SOLUSD",1765361732924,8.14874339,138.45,138.39,8.14874339]
["bitfinex","SOLUSD",1765361733804,15.37200435,138.45,138.4,7.22543352]
["bitfinex","SOLUSD",1765361734123,15.37200435,138.45,138.41,7.9]
["bitfinex","SOLUSD",1765361734910,15.37200435,138.45,138.41,15.12486332]
["bitfinex","SOLUSD",1765361735418,8.14874339,138.44,138.41,7.9]
["bitfinex","SOLUSD",1765361736114,8.14874339,138.44,138.4,7.22537164]
["bitfinex","SOLUSD",1765361736323,8.14874339,138.44,138.41,7.9]
["bitfinex","SOLUSD",1765361736729,15.37230645,138.44,138.41,7.9]
["bitfinex","SOLUSD",1765361737801,8.14874339,138.45,138.41,15.1248056]
["bitfinex","SOLUSD",1765361738294,25.27623311,138.47,138.41,15.1248056]
["bitfinex","SOLUSD",1765361738491,7.22178089,138.47,138.42,8.14874339]
["bitfinex","SOLUSD",1765361738898,8.14874339,138.45,138.41,28.1718968]
["bitfinex","SOLUSD",1765361740314,8.14874339,138.44,138.41,20.9470912]
["bitfinex","SOLUSD",1765361740715,8.14874339,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765361741021,25.28022873,138.45,138.41,7.9]
["bitfinex","SOLUSD",1765361741191,8.14874339,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765361741397,25.28022873,138.45,138.41,7.9]
["bitfinex","SOLUSD",1765361741707,8.14874339,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765361742101,8.14874339,138.42,138.36,13.0470912]
["bitfinex","SOLUSD",1765361742312,25.28353679,138.43,138.37,7.9]
["bitfinex","SOLUSD",1765361742715,25.28353679,138.43,138.37,16.04874339]
["bitfinex","SOLUSD",1765361742889,7.22386765,138.43,138.38,8.14874339]
["bitfinex","SOLUSD",1765361743100,15.37229583,138.44,138.37,20.9470912]
["bitfinex","SOLUSD",1765361743298,8.14874339,138.43,138.37,29.09583459]
["bitfinex","SOLUSD",1765361744136,25.28191707,138.44,138.37,29.09583459]
["bitfinex","SOLUSD",1765361744344,15.37179457,138.45,138.39,15.37469902]
["bitfinex","SOLUSD",1765361744495,7.2225039,138.46,138.41,8.14874339]
["bitfinex","SOLUSD",1765361745326,15.37124729,138.46,138.41,8.14874339]
["bitfinex","SOLUSD",1765361745512,15.37124729,138.46,138.4,20.9470912]
["bitfinex","SOLUSD",1765361745817,15.37124729,138.46,138.4,29.09583459]
["bitfinex","SOLUSD",1765361746012,7.2225039,138.46,138.4,29.09583459]
["bitfinex","SOLUSD",1765361746218,15.37124729,138.46,138.4,29.09583459]
["bitfinex","SOLUSD",1765361746516,8.14874339,138.44,138.4,28.17240863]
["bitfinex","SOLUSD",1765361746718,4.87301559,138.44,138.4,20.9470912]
["bitfinex","SOLUSD",1765361747090,4.87301559,138.44,138.4,28.17243906]
["bitfinex","SOLUSD",1765361747310,25.27826007,138.46,138.4,28.17243906]
["bitfinex","SOLUSD",1765361747518,4.87301559,138.44,138.4,28.17243906]
["bitfinex","SOLUSD",1765361748110,25.27826007,138.46,138.4,28.17243906]
["bitfinex","SOLUSD",1765361748318,12.09655329,138.44,138.4,28.17243906]
["bitfinex","SOLUSD",1765361748700,12.09655329,138.44,138.4,13.0470912]
["bitfinex","SOLUSD",1765361748701,1.8713985,138.43,138.4,13.0470912]
["bitfinex","SOLUSD",1765361748894,1.8713985,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765361749126,7.2235377,138.44,138.41,7.9]
["bitfinex","SOLUSD",1765361749300,1.8713985,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765361750316,9.09550628,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765361750498,7.22410778,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765361750699,9.09550628,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765361752609,1.8713985,138.45,138.41,7.9]
["bitfinex","SOLUSD",1765361753522,1.8713985,138.45,138.41,15.12490533]
["bitfinex","SOLUSD",1765361754346,7.22183625,138.47,138.41,15.12490533]
["bitfinex","SOLUSD",1765361754634,7.22183625,138.47,138.43,9.09517193]
["bitfinex","SOLUSD",1765361754937,7.22183625,138.47,138.44,7.9]
["bitfinex","SOLUSD",1765361755133,9.09323475,138.47,138.44,7.9]
["bitfinex","SOLUSD",1765361755334,1.8713985,138.46,138.44,7.9]
["bitfinex","SOLUSD",1765361756632,9.09401562,138.46,138.44,7.9]
["bitfinex","SOLUSD",1765361756938,7.22221187,138.47,138.44,7.9]
["bitfinex","SOLUSD",1765361757237,9.09361037,138.47,138.44,7.9]
["bitfinex","SOLUSD",1765361758131,7.22221187,138.47,138.44,7.9]
["bitfinex","SOLUSD",1765361759265,7.22221187,138.47,138.44,15.12329464]
["bitfinex","SOLUSD",1765361759713,7.22075339,138.49,138.44,16.99469314]
["bitfinex","SOLUSD",1765361759911,7.22075339,138.49,138.45,1.8713985]
["bitfinex","SOLUSD",1765361760414,7.22022189,138.5,138.46,1.8713985]
["bitfinex","SOLUSD",1765361760614,25.36770512,138.52,138.47,7.9]
["bitfinex","SOLUSD",1765361760839,1.8713985,138.51,138.47,7.9]
["bitfinex","SOLUSD",1765361761017,25.36770512,138.52,138.47,15.12174913]
["bitfinex","SOLUSD",1765361761218,0.1,138.52,138.48,1.8713985]
["bitfinex","SOLUSD",1765361761418,0.1,138.52,138.47,33.17620135]
["bitfinex","SOLUSD",1765361761419,0.1,138.52,138.49,1.8713985]
["bitfinex","SOLUSD",1765361761716,0.1,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765361763129,1.8713985,138.51,138.47,7.9]
["bitfinex","SOLUSD",1765361763344,1.8713985,138.5,138.47,7.9]
["bitfinex","SOLUSD",1765361763513,1.8713985,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765361763717,8.90994492,138.52,138.47,7.9]
["bitfinex","SOLUSD",1765361764018,1.8713985,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765361764759,4.86831759,138.51,138.47,7.9]
["bitfinex","SOLUSD",1765361764920,4.96831759,138.52,138.47,7.9]
["bitfinex","SOLUSD",1765361765317,0.1,138.52,138.48,4.86831759]
["bitfinex","SOLUSD",1765361765925,0.1,138.52,138.49,4.86831759]
["bitfinex","SOLUSD",1765361766125,0.1,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765361766657,0.1,138.52,138.5,12.76831759]
["bitfinex","SOLUSD",1765361766822,0.1,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765361767731,4.96831759,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765361768320,4.86831759,138.51,138.45,7.22253213]
["bitfinex","SOLUSD",1765361768628,4.86831759,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765361769549,12.0899599,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765361769755,4.86831759,138.47,138.46,7.9]
["bitfinex","SOLUSD",1765361770361,12.0899599,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765361770745,7.22164231,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765361771560,7.2202166,138.5,138.46,7.9]
["bitfinex","SOLUSD",1765361771942,7.31936606,138.52,138.47,4.86831759]
["bitfinex","SOLUSD",1765361773330,7.31936606,138.52,138.48,4.86831759]
["bitfinex","SOLUSD",1765361773526,7.31936606,138.52,138.49,7.9]
["bitfinex","SOLUSD",1765361775056,12.18768365,138.52,138.49,7.9]
["bitfinex","SOLUSD",1765361775643,7.31926144,138.52,138.49,7.9]
["bitfinex","SOLUSD",1765361775958,4.86831759,138.51,138.49,7.9]
["bitfinex","SOLUSD",1765361776140,4.86831759,138.5,138.49,7.9]
["bitfinex","SOLUSD",1765361776552,4.86831759,138.51,138.49,7.9]
["bitfinex","SOLUSD",1765361776846,30.23551434,138.52,138.49,7.9]
["bitfinex","SOLUSD",1765361777348,4.86831759,138.5,138.49,7.9]
["bitfinex","SOLUSD",1765361777720,12.08853419,138.5,138.49,7.9]
["bitfinex","SOLUSD",1765361778351,7.2202166,138.5,138.49,7.9]
["bitfinex","SOLUSD",1765361778682,12.08853419,138.5,138.49,7.9]
["bitfinex","SOLUSD",1765361779154,7.2202166,138.5,138.49,7.9]
["bitfinex","SOLUSD",1765361779758,7.31917412,138.52,138.49,7.9]
["bitfinex","SOLUSD",1765361780258,12.18749171,138.52,138.49,7.9]
["bitfinex","SOLUSD",1765361780455,4.86831759,138.51,138.49,7.9]
["bitfinex","SOLUSD",1765361780753,30.23542702,138.52,138.49,7.9]
["bitfinex","SOLUSD",1765361781346,4.86831759,138.5,138.46,7.9]
["bitfinex","SOLUSD",1765361781539,4.86831759,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765361781744,7.22125938,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765361784059,25.27302984,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765361784246,4.86831759,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765361784560,4.86831759,138.47,138.39,18.0641167]
["bitfinex","SOLUSD",1765361784773,4.86831759,138.46,138.4,7.9]
["bitfinex","SOLUSD",1765361785075,4.86831759,138.46,138.4,25.81540879]
["bitfinex","SOLUSD",1765361785229,4.86831759,138.47,138.42,4.86831759]
["bitfinex","SOLUSD",1765361785438,13.67826251,138.48,138.42,4.86831759]
["bitfinex","SOLUSD",1765361785638,8.80994492,138.48,138.4,20.9470912]
["bitfinex","SOLUSD",1765361785935,4.86831759,138.46,138.4,20.9470912]
["bitfinex","SOLUSD",1765361786140,7.22282412,138.45,138.41,4.86831759]
["bitfinex","SOLUSD",1765361786642,7.22282412,138.45,138.4,20.9470912]
["bitfinex","SOLUSD",1765361786643,25.27988443,138.45,138.42,4.86831759]
["bitfinex","SOLUSD",1765361787044,25.27988443,138.45,138.41,4.86831759]
["bitfinex","SOLUSD",1765361787240,25.27988443,138.45,138.4,7.9]
["bitfinex","SOLUSD",1765361787241,30.14820202,138.45,138.4,7.9]
["bitfinex","SOLUSD",1765361787441,4.86831759,138.44,138.4,7.9]
["bitfinex","SOLUSD",1765361787659,30.14820202,138.45,138.4,12.76831759]
["bitfinex","SOLUSD",1765361788168,7.22282412,138.45,138.42,4.86831759]
["bitfinex","SOLUSD",1765361788536,7.22282412,138.45,138.41,4.86831759]
["bitfinex","SOLUSD",1765361789053,7.22282412,138.45,138.42,4.86831759]
["bitfinex","SOLUSD",1765361789353,18.05096958,138.5,138.44,4.86831759]
["bitfinex","SOLUSD",1765361789567,13.67826251,138.49,138.45,7.9]
["bitfinex","SOLUSD",1765361789740,4.86831759,138.48,138.45,7.9]
["bitfinex","SOLUSD",1765361790282,12.09009848,138.47,138.43,7.9]
["bitfinex","SOLUSD",1765361790451,30.1445507,138.47,138.43,7.9]
["bitfinex","SOLUSD",1765361790653,25.27623311,138.47,138.43,7.9]
["bitfinex","SOLUSD",1765361791445,25.27623311,138.47,138.44,4.86831759]
["bitfinex","SOLUSD",1765361792057,18.05445222,138.47,138.43,7.9]
["bitfinex","SOLUSD",1765361792260,18.05445222,138.47,138.44,4.86831759]
["bitfinex","SOLUSD",1765361792452,18.05445222,138.47,138.43,7.9]
["bitfinex","SOLUSD",1765361792767,18.05445222,138.47,138.44,4.86831759]
["bitfinex","SOLUSD",1765361792967,18.05445222,138.47,138.43,7.9]
["bitfinex","SOLUSD",1765361793172,18.05445222,138.47,138.38,31.1127914]
["bitfinex","SOLUSD",1765361793173,8.80994492,138.46,138.38,31.1127914]
["bitfinex","SOLUSD",1765361793371,8.80994492,138.46,138.39,12.76831759]
["bitfinex","SOLUSD",1765361793561,4.86831759,138.45,138.4,4.86831759]
["bitfinex","SOLUSD",1765361794153,8.80994492,138.46,138.39,7.9]
["bitfinex","SOLUSD",1765361794351,25.27988443,138.45,138.41,4.86831759]
["bitfinex","SOLUSD",1765361794689,7.22282412,138.45,138.42,4.86831759]
["bitfinex","SOLUSD",1765361795187,12.09114171,138.45,138.39,12.76831759]
["bitfinex","SOLUSD",1765361795378,13.67826251,138.44,138.39,12.76831759]
["bitfinex","SOLUSD",1765361795558,13.67826251,138.44,138.39,7.9]
["bitfinex","SOLUSD",1765361795756,8.80994492,138.44,138.39,7.9]
["bitfinex","SOLUSD",1765361795994,13.67826251,138.44,138.39,12.76831759]
["bitfinex","SOLUSD",1765361796359,25.28353679,138.43,138.39,12.76831759]
["bitfinex","SOLUSD",1765361796572,25.28353679,138.43,138.39,7.9]
["bitfinex","SOLUSD",1765361796763,30.15185438,138.43,138.39,7.9]
["bitfinex","SOLUSD",1765361796955,25.28353679,138.43,138.39,7.9]
["bitfinex","SOLUSD",1765361797168,30.15185438,138.43,138.39,7.9]
["bitfinex","SOLUSD",1765361797372,25.28353679,138.43,138.39,7.9]
["bitfinex","SOLUSD",1765361797679,13.67826251,138.42,138.39,7.9]
["bitfinex","SOLUSD",1765361797886,8.80994492,138.42,138.39,7.9]
["bitfinex","SOLUSD",1765361798261,7.22491149,138.41,138.39,7.9]
["bitfinex","SOLUSD",1765361800578,30.15550781,138.41,138.36,7.9]
["bitfinex","SOLUSD",1765361801211,30.15550781,138.41,138.36,12.76831759]
["bitfinex","SOLUSD",1765361801360,25.28719022,138.41,138.37,4.86831759]
["bitfinex","SOLUSD",1765361802884,25.28719022,138.41,138.37,1.87204194]
["bitfinex","SOLUSD",1765361803582,25.28719022,138.41,138.36,7.9]
["bitfinex","SOLUSD",1765361803583,10.68198686,138.4,138.36,7.9]
["bitfinex","SOLUSD",1765361803773,1.87204194,138.39,138.36,7.9]
["bitfinex","SOLUSD",1765361803967,8.80994492,138.4,138.36,7.9]
["bitfinex","SOLUSD",1765361804191,25.28719022,138.41,138.37,1.87204194]
["bitfinex","SOLUSD",1765361804762,25.28719022,138.41,138.36,7.9]
["bitfinex","SOLUSD",1765361804983,25.28719022,138.41,138.37,1.87204194]
["bitfinex","SOLUSD",1765361805589,18.06227873,138.41,138.37,1.87204194]
["bitfinex","SOLUSD",1765361806391,18.06227873,138.41,138.36,7.9]
["bitfinex","SOLUSD",1765361806570,18.06227873,138.41,138.36,9.77204194]
["bitfinex","SOLUSD",1765361806765,18.06227873,138.41,138.36,10.82537311]
["bitfinex","SOLUSD",1765361806968,20.98765184,138.41,138.36,10.82537311]
["bitfinex","SOLUSD",1765361807294,20.98765184,138.41,138.36,7.9]
["bitfinex","SOLUSD",1765361807664,28.21256333,138.41,138.36,7.9]
["bitfinex","SOLUSD",1765361807864,2.92537311,138.4,138.36,7.9]
["bitfinex","SOLUSD",1765361808482,2.92537311,138.39,138.36,7.9]
["bitfinex","SOLUSD",1765361808868,8.80994492,138.4,138.36,7.9]
["bitfinex","SOLUSD",1765361809186,2.92537311,138.39,138.36,7.9]
["bitfinex","SOLUSD",1765361809689,10.15185092,138.38,138.36,7.9]
["bitfinex","SOLUSD",1765361809873,7.22647781,138.38,138.36,7.9]
["bitfinex","SOLUSD",1765361810067,25.29267234,138.38,138.3,13.2470912]
["bitfinex","SOLUSD",1765361810275,2.92537311,138.37,138.31,10.82537311]
["bitfinex","SOLUSD",1765361810674,2.92537311,138.37,138.31,18.05547039]
["bitfinex","SOLUSD",1765361811779,7.2275224,138.36,138.31,18.05547039]
["bitfinex","SOLUSD",1765361812086,7.2275224,138.36,138.31,15.13009728]
["bitfinex","SOLUSD",1765361812472,7.2275224,138.36,138.31,18.05547039]
["bitfinex","SOLUSD",1765361812679,7.2275224,138.36,138.31,15.13009728]
["bitfinex","SOLUSD",1765361812985,7.2275224,138.36,138.32,2.92537311]
["bitfinex","SOLUSD",1765361813190,7.2275224,138.36,138.31,15.13009728]
["bitfinex","SOLUSD",1765361813191,25.29632841,138.36,138.31,7.9]
["bitfinex","SOLUSD",1765361813378,28.22170152,138.36,138.31,10.82537311]
["bitfinex","SOLUSD",1765361813873,2.92537311,138.35,138.31,7.9]
["bitfinex","SOLUSD",1765361814395,25.29632841,138.36,138.32,2.92537311]
["bitfinex","SOLUSD",1765361814579,7.2275224,138.36,138.33,2.92537311]
["bitfinex","SOLUSD",1765361814782,44.02024867,138.43,138.35,2.92537311]
["bitfinex","SOLUSD",1765361815095,25.28901733,138.4,138.36,2.92537311]
["bitfinex","SOLUSD",1765361815392,2.92537311,138.38,138.35,7.9]
["bitfinex","SOLUSD",1765361815694,8.80994492,138.39,138.35,7.9]
["bitfinex","SOLUSD",1765361815883,8.80994492,138.39,138.35,10.82537311]
["bitfinex","SOLUSD",1765361816285,8.80994492,138.39,138.35,7.9]
["bitfinex","SOLUSD",1765361816812,11.73531803,138.39,138.35,7.9]
["bitfinex","SOLUSD",1765361817175,25.29267234,138.38,138.35,7.9]
["bitfinex","SOLUSD",1765361817676,28.21804545,138.38,138.35,7.9]
["bitfinex","SOLUSD",1765361818403,25.29267234,138.38,138.35,7.9]
["bitfinex","SOLUSD",1765361820895,11.73531803,138.39,138.35,7.9]
["bitfinex","SOLUSD",1765361820896,7.22617116,138.39,138.35,7.9]
["bitfinex","SOLUSD",1765361821093,7.22617116,138.39,138.38,2.92537311]
["bitfinex","SOLUSD",1765361821294,7.22617116,138.39,138.35,7.9]
["bitfinex","SOLUSD",1765361821513,25.28588566,138.42,138.35,15.12781691]
["bitfinex","SOLUSD",1765361821816,11.73531803,138.41,138.36,7.9]
["bitfinex","SOLUSD",1765361822313,25.28901733,138.4,138.36,7.9]
["bitfinex","SOLUSD",1765361822509,25.28901733,138.4,138.36,10.82537311]
["bitfinex","SOLUSD",1765361822691,25.28901733,138.4,138.37,2.92537311]
["bitfinex","SOLUSD",1765361822896,7.22543352,138.4,138.38,2.92537311]
["bitfinex","SOLUSD",1765361823294,7.22543352,138.4,138.36,15.12745536]
["bitfinex","SOLUSD",1765361823295,7.22543352,138.4,138.36,7.9]
["bitfinex","SOLUSD",1765361823510,7.22543352,138.4,138.37,2.92537311]
["bitfinex","SOLUSD",1765361823704,25.28901733,138.4,138.37,2.92537311]
["bitfinex","SOLUSD",1765361824508,34.09530829,138.42,138.37,2.92537311]
["bitfinex","SOLUSD",1765361825709,37.0206814,138.42,138.37,2.92537311]
["bitfinex","SOLUSD",1765361826211,37.0206814,138.42,138.36,10.82537311]
["bitfinex","SOLUSD",1765361827104,37.0206814,138.42,138.37,2.92537311]
["bitfinex","SOLUSD",1765361827821,37.0206814,138.42,138.36,7.9]
["bitfinex","SOLUSD",1765361828022,37.0206814,138.42,138.37,2.92537311]
["bitfinex","SOLUSD",1765361829297,34.09530829,138.42,138.37,2.92537311]
["bitfinex","SOLUSD",1765361829498,37.0206814,138.42,138.36,10.82537311]
["bitfinex","SOLUSD",1765361829917,34.09530829,138.42,138.37,2.92537311]
["bitfinex","SOLUSD",1765361830918,34.09530829,138.42,138.36,7.9]
["bitfinex","SOLUSD",1765361831115,37.0206814,138.42,138.36,7.9]
["bitfinex","SOLUSD",1765361831491,37.0206814,138.42,138.36,10.82537311]
["bitfinex","SOLUSD",1765361832120,37.0206814,138.42,138.36,7.9]
["bitfinex","SOLUSD",1765361832309,34.09530829,138.42,138.37,2.92537311]
["bitfinex","SOLUSD",1765361832618,37.0206814,138.42,138.37,2.92537311]
["bitfinex","SOLUSD",1765361832820,34.09530829,138.42,138.37,2.92537311]
["bitfinex","SOLUSD",1765361832997,34.09530829,138.42,138.38,2.92537311]
["bitfinex","SOLUSD",1765361833324,34.09530829,138.42,138.37,2.92537311]
["bitfinex","SOLUSD",1765361833522,37.0206814,138.42,138.36,10.82537311]
["bitfinex","SOLUSD",1765361833922,37.0206814,138.42,138.36,7.9]
["bitfinex","SOLUSD",1765361834104,37.0206814,138.42,138.37,2.92537311]
["bitfinex","SOLUSD",1765361834919,37.0206814,138.42,138.36,7.9]
["bitfinex","SOLUSD",1765361835125,34.09530829,138.42,138.36,10.82537311]
["bitfinex","SOLUSD",1765361835303,34.09530829,138.42,138.38,2.92537311]
["bitfinex","SOLUSD",1765361835998,34.09530829,138.42,138.37,2.92537311]
["bitfinex","SOLUSD",1765361836405,37.0206814,138.42,138.37,2.92537311]
["bitfinex","SOLUSD",1765361837023,34.09530829,138.42,138.37,2.92537311]
["bitfinex","SOLUSD",1765361837225,34.09530829,138.42,138.38,2.92537311]
["bitfinex","SOLUSD",1765361840310,34.09530829,138.42,138.37,2.92537311]
["bitfinex","SOLUSD",1765361841433,37.0206814,138.42,138.32,20.99724684]
["bitfinex","SOLUSD",1765361841641,2.92537311,138.33,138.3,0.2]
["bitfinex","SOLUSD",1765361841806,2.92537311,138.34,138.3,0.2]
["bitfinex","SOLUSD",1765361842232,28.2271876,138.33,138.3,0.2]
["bitfinex","SOLUSD",1765361843205,7.22908985,138.33,138.3,0.2]
["bitfinex","SOLUSD",1765361844227,13.0470912,138.33,138.3,0.2]
["bitfinex","SOLUSD",1765361845616,2.92537311,138.32,138.3,0.2]
["bitfinex","SOLUSD",1765361846418,7.2301352,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765361846624,10.15550831,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765361846932,18.96545323,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765361847931,16.04008012,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765361848106,18.96545323,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765361849817,73.19146724,138.31,138.26,0.2]
["bitfinex","SOLUSD",1765361850011,2.92537311,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765361850643,10.15759991,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765361851539,18.96754483,138.27,138.26,1e-08]
["bitfinex","SOLUSD",1765361852058,34.30238199,138.27,138.26,1e-08]
["bitfinex","SOLUSD",1765361852223,21.85703612,138.26,138.25,1e-08]
["bitfinex","SOLUSD",1765361852421,19.65531803,138.26,138.25,1e-08]
["bitfinex","SOLUSD",1765361852620,21.85703612,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765361852838,32.70240923,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765361853339,35.60001508,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765361853919,27.68001508,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765361854123,35.60001508,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765361854444,21.85703612,138.2,138.19,1.41096067]
["bitfinex","SOLUSD",1765361854634,32.01829924,138.2,138.19,1.41096067]
["bitfinex","SOLUSD",1765361855916,29.09292613,138.2,138.19,1.41096067]
["bitfinex","SOLUSD",1765361856120,32.01829924,138.2,138.19,1.41096067]
["bitfinex","SOLUSD",1765361857045,32.01829924,138.2,138.15,1e-08]
["bitfinex","SOLUSD",1765361857046,21.85703612,138.16,138.15,1e-08]
["bitfinex","SOLUSD",1765361857249,13.0470912,138.04,137.97,9.49783736]
["bitfinex","SOLUSD",1765361857556,102.1918465,138.16,137.98,2.92537311]
["bitfinex","SOLUSD",1765361857557,2.92537311,138.08,137.98,2.92537311]
["bitfinex","SOLUSD",1765361857848,11.73531803,138.11,138.05,2.92537311]
["bitfinex","SOLUSD",1765361858027,10.16609172,138.11,138.05,10.16908696]
["bitfinex","SOLUSD",1765361858233,13.0470912,138.12,138.05,7.24371385]
["bitfinex","SOLUSD",1765361858446,15.97246431,138.12,138.06,2.92537311]
["bitfinex","SOLUSD",1765361858830,15.97246431,138.12,138.05,7.24371385]
["bitfinex","SOLUSD",1765361859026,15.97246431,138.12,138.06,2.92537311]
["bitfinex","SOLUSD",1765361859227,20.28722956,138.12,138.03,25.3558988]
["bitfinex","SOLUSD",1765361859426,23.21260267,138.12,138.06,2.92537311]
["bitfinex","SOLUSD",1765361859626,23.21260267,138.12,138.03,38.40299]
["bitfinex","SOLUSD",1765361859627,2.92537311,138.13,138.07,2.92537311]
["bitfinex","SOLUSD",1765361860555,23.21110523,138.15,138.09,2.92537311]
["bitfinex","SOLUSD",1765361860735,28.46523598,138.15,138.09,8.17950386]
["bitfinex","SOLUSD",1765361861126,7.23955693,138.13,138.08,16.09950386]
["bitfinex","SOLUSD",1765361861340,7.23955693,138.13,138.08,23.3416523]
["bitfinex","SOLUSD",1765361861855,7.23955693,138.13,138.09,8.17950386]
["bitfinex","SOLUSD",1765361862252,13.0470912,138.15,138.11,8.17950386]
["bitfinex","SOLUSD",1765361862555,13.0470912,138.15,138.08,15.16214844]
["bitfinex","SOLUSD",1765361862556,8.80994492,138.19,138.14,8.17950386]
["bitfinex","SOLUSD",1765361862854,25.32928064,138.18,138.09,21.85703612]
["bitfinex","SOLUSD",1765361863059,7.23693732,138.18,138.14,8.17950386]
["bitfinex","SOLUSD",1765361863234,7.92,138.22,138.17,8.17950386]
["bitfinex","SOLUSD",1765361863235,8.17950386,138.22,138.17,8.17950386]
["bitfinex","SOLUSD",1765361863433,46.54854556,138.22,138.16,8.17950386]
["bitfinex","SOLUSD",1765361863633,8.17950386,138.21,138.15,8.17950386]
["bitfinex","SOLUSD",1765361863844,8.17950386,138.21,138.14,15.15865329]
["bitfinex","SOLUSD",1765361864046,8.17950386,138.21,138.16,8.17950386]
["bitfinex","SOLUSD",1765361864359,33.50145436,138.22,138.16,8.17950386]
["bitfinex","SOLUSD",1765361864754,8.17950386,138.21,138.15,7.23842035]
["bitfinex","SOLUSD",1765361864959,33.50145436,138.22,138.16,8.17950386]
["bitfinex","SOLUSD",1765361865159,7.234843,138.22,138.18,8.17950386]
["bitfinex","SOLUSD",1765361865362,7.23445217,138.23,138.19,8.17950386]
["bitfinex","SOLUSD",1765361866370,7.23327305,138.25,138.22,8.17950386]
["bitfinex","SOLUSD",1765361866563,7.23327305,138.25,138.23,8.17950386]
["bitfinex","SOLUSD",1765361867240,0.1,138.27,138.23,8.17950386]
["bitfinex","SOLUSD",1765361867443,0.1,138.27,138.21,7.23505011]
["bitfinex","SOLUSD",1765361867646,0.1,138.27,138.24,8.17950386]
["bitfinex","SOLUSD",1765361867866,0.1,138.27,138.25,8.17950386]
["bitfinex","SOLUSD",1765361868250,0.1,138.27,138.24,7.92]
["bitfinex","SOLUSD",1765361868455,0.1,138.27,138.25,8.17950386]
["bitfinex","SOLUSD",1765361868656,0.1,138.27,138.25,4.88304782]
["bitfinex","SOLUSD",1765361869053,0.1,138.27,138.24,7.92]
["bitfinex","SOLUSD",1765361869054,0.1,138.27,138.26,4.88304782]
["bitfinex","SOLUSD",1765361869769,0.1,138.27,138.24,7.92]
["bitfinex","SOLUSD",1765361869952,0.1,138.27,138.25,4.88304782]
["bitfinex","SOLUSD",1765361871484,0.1,138.27,138.24,12.80304782]
["bitfinex","SOLUSD",1765361871771,0.1,138.27,138.24,4.88304782]
["bitfinex","SOLUSD",1765361871945,0.1,138.27,138.25,4.88304782]
["bitfinex","SOLUSD",1765361872147,0.1,138.27,138.24,4.88304782]
["bitfinex","SOLUSD",1765361872350,0.1,138.27,138.24,7.92]
["bitfinex","SOLUSD",1765361873083,4.88304782,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765361873278,30.29584162,138.27,138.24,7.92]
["bitfinex","SOLUSD",1765361873479,30.29584162,138.27,138.21,4.88304782]
["bitfinex","SOLUSD",1765361873661,25.4127938,138.27,138.22,7.92]
["bitfinex","SOLUSD",1765361873861,30.29584162,138.27,138.22,7.92]
["bitfinex","SOLUSD",1765361874061,30.29584162,138.27,138.22,12.80304782]
["bitfinex","SOLUSD",1765361874682,30.29584162,138.27,138.22,7.92]
["bitfinex","SOLUSD",1765361874881,25.4127938,138.27,138.22,7.92]
["bitfinex","SOLUSD",1765361875085,30.29584162,138.27,138.22,7.92]
["bitfinex","SOLUSD",1765361877389,7.23327305,138.25,138.22,7.92]
["bitfinex","SOLUSD",1765361878259,25.31645569,138.25,138.22,7.92]
["bitfinex","SOLUSD",1765361878598,7.23280402,138.26,138.22,20.03774638]
["bitfinex","SOLUSD",1765361878761,7.23280402,138.26,138.23,4.88304782]
["bitfinex","SOLUSD",1765361878960,7.23280402,138.26,138.22,20.03774638]
["bitfinex","SOLUSD",1765361879267,7.23280402,138.26,138.22,7.92]
["bitfinex","SOLUSD",1765361879484,4.88304782,138.26,138.22,7.92]
["bitfinex","SOLUSD",1765361879872,30.29584162,138.27,138.22,12.80304782]
["bitfinex","SOLUSD",1765361880371,25.4127938,138.27,138.22,7.92]
["bitfinex","SOLUSD",1765361880575,30.29584162,138.27,138.22,12.80304782]
["bitfinex","SOLUSD",1765361880985,25.4127938,138.27,138.23,4.88304782]
["bitfinex","SOLUSD",1765361881681,18.180567,138.27,138.23,4.88304782]
["bitfinex","SOLUSD",1765361883183,23.06361482,138.27,138.22,12.80304782]
["bitfinex","SOLUSD",1765361883685,23.06361482,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765361883686,4.88304782,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765361883992,30.19767243,138.26,138.23,7.92]
["bitfinex","SOLUSD",1765361884688,27.19071491,138.26,138.23,7.92]
["bitfinex","SOLUSD",1765361884884,0.1,138.27,138.24,1.8760903]
["bitfinex","SOLUSD",1765361884885,7.33233086,138.27,138.24,1.8760903]
["bitfinex","SOLUSD",1765361885191,7.33233086,138.27,138.23,9.7960903]
["bitfinex","SOLUSD",1765361885488,7.33233086,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765361885684,7.33233086,138.27,138.23,9.7960903]
["bitfinex","SOLUSD",1765361885992,7.33233086,138.27,138.24,1.8760903]
["bitfinex","SOLUSD",1765361886287,7.33233086,138.27,138.23,15.15418611]
["bitfinex","SOLUSD",1765361886489,7.33233086,138.27,138.24,1.8760903]
["bitfinex","SOLUSD",1765361886669,0.1,138.27,138.24,1.8760903]
["bitfinex","SOLUSD",1765361886871,0.1,138.27,138.26,1.8760903]
["bitfinex","SOLUSD",1765361887076,0.1,138.27,138.26,14.9231815]
["bitfinex","SOLUSD",1765361887472,0.1,138.27,138.26,23.73312642]
["bitfinex","SOLUSD",1765361887780,0.1,138.27,138.26,41.80640228]
["bitfinex","SOLUSD",1765361887978,25.29859792,138.35,138.27,8.80994492]
["bitfinex","SOLUSD",1765361888303,7.22762583,138.36,138.34,1.8760903]
["bitfinex","SOLUSD",1765361888468,7.22762583,138.36,138.35,7.92]
["bitfinex","SOLUSD",1765361888661,7.22647781,138.38,138.35,7.92]
["bitfinex","SOLUSD",1765361888896,7.22647781,138.38,138.35,9.7960903]
["bitfinex","SOLUSD",1765361889398,7.22617455,138.39,138.35,9.7960903]
["bitfinex","SOLUSD",1765361889865,1.8760903,138.4,138.35,9.7960903]
["bitfinex","SOLUSD",1765361890266,1.8760903,138.4,138.35,17.0240515]
["bitfinex","SOLUSD",1765361890489,18.16293248,138.41,138.35,17.0240515]
["bitfinex","SOLUSD",1765361890784,4.87555372,138.4,138.35,12.79555372]
["bitfinex","SOLUSD",1765361891572,4.87555372,138.4,138.35,7.92]
["bitfinex","SOLUSD",1765361891887,7.22595563,138.39,138.35,12.79555372]
["bitfinex","SOLUSD",1765361892090,25.29084471,138.39,138.35,7.92]
["bitfinex","SOLUSD",1765361892478,30.16639843,138.39,138.35,7.92]
["bitfinex","SOLUSD",1765361893774,4.87555372,138.39,138.35,7.92]
["bitfinex","SOLUSD",1765361895891,25.28901733,138.4,138.35,7.92]
["bitfinex","SOLUSD",1765361896095,4.87555372,138.39,138.35,7.92]
["bitfinex","SOLUSD",1765361897187,7.22543352,138.4,138.36,4.87555372]
["bitfinex","SOLUSD",1765361898009,0.1,138.41,138.38,4.87555372]
["bitfinex","SOLUSD",1765361898010,7.32491149,138.41,138.38,4.87555372]
["bitfinex","SOLUSD",1765361898306,0.1,138.41,138.39,7.9]
["bitfinex","SOLUSD",1765361898490,4.97555372,138.41,138.4,7.9]
["bitfinex","SOLUSD",1765361899016,4.97555372,138.41,138.36,7.9]
["bitfinex","SOLUSD",1765361899182,4.87555372,138.39,138.36,7.9]
["bitfinex","SOLUSD",1765361900913,7.22647781,138.38,138.36,7.9]
["bitfinex","SOLUSD",1765361902800,25.28963668,138.4,138.36,7.9]
["bitfinex","SOLUSD",1765361902995,4.87555372,138.39,138.36,7.9]
["bitfinex","SOLUSD",1765361903395,25.28963668,138.4,138.36,7.9]
["bitfinex","SOLUSD",1765361903594,4.87555372,138.39,138.36,7.9]
["bitfinex","SOLUSD",1765361904612,7.22647781,138.38,138.36,7.9]
["bitfinex","SOLUSD",1765361905811,4.87555372,138.37,138.31,17.92264492]
["bitfinex","SOLUSD",1765361906014,7.22647781,138.38,138.33,7.9]
["bitfinex","SOLUSD",1765361906211,4.87555372,138.34,138.3,7.9]
["bitfinex","SOLUSD",1765361906387,4.87555372,138.35,138.3,12.77555372]
["bitfinex","SOLUSD",1765361906590,7.22856729,138.34,138.3,20.00615157]
["bitfinex","SOLUSD",1765361907219,22.94249404,138.38,138.32,4.87555372]
["bitfinex","SOLUSD",1765361907389,12.10255379,138.37,138.31,4.87555372]
["bitfinex","SOLUSD",1765361907790,30.17005397,138.37,138.3,15.13059785]
["bitfinex","SOLUSD",1765361907990,30.17005397,138.37,138.32,4.87555372]
["bitfinex","SOLUSD",1765361908605,4.87555372,138.35,138.3,7.9]
["bitfinex","SOLUSD",1765361909192,4.87555372,138.34,138.3,7.9]
["bitfinex","SOLUSD",1765361910419,4.87555372,138.34,138.29,12.10655423]
["bitfinex","SOLUSD",1765361910420,4.87555372,138.32,138.26,18.08109155]
["bitfinex","SOLUSD",1765361910588,7.23065798,138.3,138.21,61.49992372]
["bitfinex","SOLUSD",1765361910792,7.23065798,138.3,138.25,14.9219682]
["bitfinex","SOLUSD",1765361910994,7.23065798,138.3,138.26,9.774877]
["bitfinex","SOLUSD",1765361911216,7.23065798,138.3,138.27,1.874877]
["bitfinex","SOLUSD",1765361911719,7.2301352,138.31,138.27,9.10703972]
["bitfinex","SOLUSD",1765361912294,7.2301352,138.31,138.27,7.23216272]
["bitfinex","SOLUSD",1765361912894,7.2301352,138.31,138.26,9.774877]
["bitfinex","SOLUSD",1765361912895,9.1050122,138.31,138.26,17.00742293]
["bitfinex","SOLUSD",1765361913128,27.1803502,138.31,138.26,7.9]
["bitfinex","SOLUSD",1765361913496,27.1803502,138.31,138.26,15.1326467]
["bitfinex","SOLUSD",1765361913910,27.1803502,138.31,138.26,17.0075237]
["bitfinex","SOLUSD",1765361914200,27.1803502,138.31,138.26,15.1326467]
["bitfinex","SOLUSD",1765361914397,1.874877,138.3,138.25,13.0470912]
["bitfinex","SOLUSD",1765361914706,25.3054732,138.31,138.26,7.9]
["bitfinex","SOLUSD",1765361915015,1.874877,138.29,138.26,7.9]
["bitfinex","SOLUSD",1765361915823,9.10658078,138.28,138.26,7.9]
["bitfinex","SOLUSD",1765361917426,25.30574337,138.31,138.26,7.9]
["bitfinex","SOLUSD",1765361917594,27.18062037,138.31,138.26,9.774877]
["bitfinex","SOLUSD",1765361918097,25.30574337,138.31,138.26,9.774877]
["bitfinex","SOLUSD",1765361918497,9.10448949,138.32,138.27,1.874877]
["bitfinex","SOLUSD",1765361918717,1.874877,138.3,138.26,7.9]
["bitfinex","SOLUSD",1765361918925,1.874877,138.29,138.26,7.9]
["bitfinex","SOLUSD",1765361919707,8.80994492,138.31,138.26,7.9]
["bitfinex","SOLUSD",1765361919912,1.874877,138.29,138.26,7.9]
["bitfinex","SOLUSD",1765361920622,7.23170378,138.28,138.26,7.9]
["bitfinex","SOLUSD",1765361921205,9.10658078,138.28,138.26,7.9]
["bitfinex","SOLUSD",1765361921622,1.874877,138.27,138.26,7.9]
["bitfinex","SOLUSD",1765361922638,9.1071038,138.27,138.26,7.9]
["bitfinex","SOLUSD",1765361923230,7.2322268,138.27,138.26,7.9]
["bitfinex","SOLUSD",1765361923712,9.1071038,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765361924410,1.874877,138.26,138.23,7.92]
["bitfinex","SOLUSD",1765361925026,1.874877,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765361925433,1.874877,138.26,138.23,7.92]
["bitfinex","SOLUSD",1765361926224,1.874877,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765361927045,9.10839733,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765361927215,7.23352033,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765361928336,9.10839733,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765361928848,2.93213919,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765361929227,10.16593548,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765361929438,7.23379629,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765361929622,7.23339094,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765361929825,7.23297221,138.26,138.23,7.92]
["bitfinex","SOLUSD",1765361930725,7.23297221,138.26,138.23,18.0864528]
["bitfinex","SOLUSD",1765361931136,7.2322268,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765361931340,7.2322268,138.27,138.23,15.15430809]
["bitfinex","SOLUSD",1765361931717,7.2322268,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765361932125,10.16436599,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765361932842,7.2322268,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765361933138,7.2322268,138.27,138.23,15.1541657]
["bitfinex","SOLUSD",1765361933443,10.16332004,138.29,138.24,2.93213919]
["bitfinex","SOLUSD",1765361933743,7.23118085,138.29,138.24,2.93213919]
["bitfinex","SOLUSD",1765361934118,7.23118085,138.29,138.25,2.93213919]
["bitfinex","SOLUSD",1765361935320,7.23118085,138.29,138.24,10.16545009]
["bitfinex","SOLUSD",1765361935831,7.23118085,138.29,138.25,2.93213919]
["bitfinex","SOLUSD",1765361936036,28.24127216,138.29,138.24,2.93213919]
["bitfinex","SOLUSD",1765361936211,2.93213919,138.28,138.24,7.23374208]
["bitfinex","SOLUSD",1765361937346,25.3054732,138.31,138.24,7.23374208]
["bitfinex","SOLUSD",1765361937642,2.93213919,138.29,138.24,10.16588127]
["bitfinex","SOLUSD",1765361938337,2.93213919,138.31,138.25,2.93213919]
["bitfinex","SOLUSD",1765361938540,2.93213919,138.3,138.24,7.23374208]
["bitfinex","SOLUSD",1765361938725,2.93213919,138.29,138.24,10.16588127]
["bitfinex","SOLUSD",1765361938926,2.93213919,138.29,138.23,18.08623077]
["bitfinex","SOLUSD",1765361939115,2.93213919,138.28,138.23,18.08623077]
["bitfinex","SOLUSD",1765361939311,2.93213919,138.29,138.23,18.08623077]
["bitfinex","SOLUSD",1765361939640,2.93213919,138.3,138.24,10.16567779]
["bitfinex","SOLUSD",1765361940025,2.93213919,138.3,138.25,7.92]
["bitfinex","SOLUSD",1765361940231,7.23118085,138.29,138.25,15.15322533]
["bitfinex","SOLUSD",1765361940726,7.23087794,138.3,138.27,2.93213919]
["bitfinex","SOLUSD",1765361941853,7.23087794,138.3,138.26,2.93213919]
["bitfinex","SOLUSD",1765361942227,7.2301352,138.31,138.26,10.16444011]
["bitfinex","SOLUSD",1765361943150,28.23761239,138.31,138.26,10.16444011]
["bitfinex","SOLUSD",1765361943329,28.23761239,138.31,138.26,7.23230092]
["bitfinex","SOLUSD",1765361943945,25.3054732,138.31,138.26,7.23230092]
["bitfinex","SOLUSD",1765361944155,7.2301352,138.31,138.27,2.93213919]
["bitfinex","SOLUSD",1765361944330,7.22961249,138.32,138.28,18.08384297]
["bitfinex","SOLUSD",1765361944529,7.22961249,138.32,138.28,7.92]
["bitfinex","SOLUSD",1765361950823,28.23578291,138.32,138.28,7.92]
["bitfinex","SOLUSD",1765361951142,2.93213919,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765361951457,25.30364372,138.32,138.28,7.92]
["bitfinex","SOLUSD",1765361951657,2.93213919,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765361952231,2.93213919,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765361952448,7.23065798,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765361954336,13.0470912,138.33,138.28,18.08367208]
["bitfinex","SOLUSD",1765361954337,34.05275975,138.33,138.28,18.08367208]
["bitfinex","SOLUSD",1765361955338,31.12062056,138.33,138.28,18.08367208]
["bitfinex","SOLUSD",1765361955535,7.2275224,138.36,138.32,2.93213919]
["bitfinex","SOLUSD",1765361955763,7.2275224,138.36,138.28,23.96147781]
["bitfinex","SOLUSD",1765361955764,7.2275224,138.36,138.33,10.85213919]
["bitfinex","SOLUSD",1765361955985,18.0656337,138.39,138.34,7.92]
["bitfinex","SOLUSD",1765361956265,18.0656337,138.39,138.35,7.92]
["bitfinex","SOLUSD",1765361956432,20.99777289,138.39,138.35,7.92]
["bitfinex","SOLUSD",1765361957256,28.22372852,138.39,138.35,7.92]
["bitfinex","SOLUSD",1765361958031,15.97923039,138.36,138.32,7.92]
["bitfinex","SOLUSD",1765361958339,2.93213919,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765361958880,2.93213919,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765361959248,7.22908985,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765361961541,25.29935917,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765361962362,7.22804481,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765361962658,15.38487576,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765361963664,7.22804481,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765361965152,33.45498779,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765361965358,25.29815684,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765361966669,33.45498779,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765361967160,25.29815684,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765361967343,33.45498779,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765361968567,25.29815684,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765361968751,33.45498779,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765361970638,8.15683095,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765361971041,7.22908985,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765361971237,7.22908985,138.33,138.28,7.23146573]
["bitfinex","SOLUSD",1765361971238,15.3859208,138.33,138.28,7.23146573]
["bitfinex","SOLUSD",1765361971467,15.3859208,138.33,138.15,57.96649411]
["bitfinex","SOLUSD",1765361971468,8.15683095,138.3,138.25,8.15683095]
["bitfinex","SOLUSD",1765361971662,8.15683095,138.3,138.28,7.9]
["bitfinex","SOLUSD",1765361972464,8.15683095,138.31,138.28,7.9]
["bitfinex","SOLUSD",1765361972672,7.23065798,138.3,138.28,7.9]
["bitfinex","SOLUSD",1765361973852,13.0470912,138.32,138.28,7.9]
["bitfinex","SOLUSD",1765361974050,8.15683095,138.3,138.28,7.9]
["bitfinex","SOLUSD",1765361974467,8.15683095,138.31,138.28,7.9]
["bitfinex","SOLUSD",1765361974860,8.15683095,138.3,138.28,7.9]
["bitfinex","SOLUSD",1765361975660,7.23118085,138.29,138.28,7.9]
["bitfinex","SOLUSD",1765361977773,15.3880118,138.29,138.28,7.9]
["bitfinex","SOLUSD",1765361979792,7.23118085,138.29,138.28,7.9]
["bitfinex","SOLUSD",1765361981284,15.387728,138.3,138.28,7.9]
["bitfinex","SOLUSD",1765361981691,7.23089705,138.3,138.28,7.9]
["bitfinex","SOLUSD",1765361981905,7.23024924,138.31,138.28,7.9]
["bitfinex","SOLUSD",1765361982716,7.22959889,138.33,138.29,2.92804348]
["bitfinex","SOLUSD",1765361982920,18.07091439,138.35,138.31,2.92804348]
["bitfinex","SOLUSD",1765361983210,18.07091439,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765361984404,20.99895787,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765361984585,18.07091439,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765361984786,20.99895787,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765361985001,25.2989592,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765361985177,28.22700268,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765361986801,7.22908985,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765361987509,10.15713333,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765361987706,10.15713333,138.33,138.29,7.92]
["bitfinex","SOLUSD",1765361988001,2.92804348,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765361988583,2.92804348,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765361988905,9.10580742,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765361993416,27.18245239,138.3,138.24,7.23366339]
["bitfinex","SOLUSD",1765361993595,27.18245239,138.3,138.25,7.92]
["bitfinex","SOLUSD",1765361993802,1.87514944,138.29,138.25,7.92]
["bitfinex","SOLUSD",1765361994405,1.87514944,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765361995108,25.30730295,138.3,138.25,7.92]
["bitfinex","SOLUSD",1765361995312,1.87514944,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765361995606,9.10696094,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765361997005,9.10696094,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765361998312,7.2318115,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765361998514,7.2318115,138.28,138.24,9.10881283]
["bitfinex","SOLUSD",1765361998712,7.2318115,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765361999510,7.2318115,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765362002082,7.2318115,138.28,138.27,7.92]
["bitfinex","SOLUSD",1765362002288,7.2318115,138.28,138.25,7.2331185]
["bitfinex","SOLUSD",1765362002608,7.2318115,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765362002783,7.2318115,138.28,138.27,7.92]
["bitfinex","SOLUSD",1765362003507,7.2318115,138.28,138.25,7.2331185]
["bitfinex","SOLUSD",1765362003713,7.2318115,138.28,138.24,9.10871086]
["bitfinex","SOLUSD",1765362003943,7.2318115,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765362004416,7.2318115,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765362004819,7.2318115,138.28,138.24,9.10871086]
["bitfinex","SOLUSD",1765362004997,7.2318115,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765362005197,7.2318115,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765362006495,25.31107097,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765362006695,25.31107097,138.28,138.17,111.18634824]
["bitfinex","SOLUSD",1765362006696,8.80994492,138.26,138.18,7.23649597]
["bitfinex","SOLUSD",1765362007003,1.87514944,138.21,138.14,25.33661502]
["bitfinex","SOLUSD",1765362007196,1.87514944,138.21,138.15,9.79514944]
["bitfinex","SOLUSD",1765362007396,1.87514944,138.22,138.17,1.87514944]
["bitfinex","SOLUSD",1765362007708,7.23536647,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765362008516,1.87514944,138.22,138.18,7.92]
["bitfinex","SOLUSD",1765362008517,7.23508583,138.22,138.18,17.03208173]
["bitfinex","SOLUSD",1765362008896,7.23454745,138.23,138.19,1.87514944]
["bitfinex","SOLUSD",1765362009399,7.23454745,138.23,138.18,15.15693229]
["bitfinex","SOLUSD",1765362009715,7.23454745,138.23,138.19,1.87514944]
["bitfinex","SOLUSD",1765362010406,1.87514944,138.24,138.19,7.23635661]
["bitfinex","SOLUSD",1765362010905,8.80994492,138.24,138.18,7.92]
["bitfinex","SOLUSD",1765362011104,1.87514944,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765362011922,7.23589001,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765362012222,9.11072435,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765362012398,7.23557491,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765362013015,1.87514944,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765362013198,25.32399108,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765362013393,27.19914052,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765362013791,1.87514944,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765362013996,9.11150393,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765362017431,1.87514944,138.19,138.18,7.92]
["bitfinex","SOLUSD",1765362019325,9.11156307,138.19,138.18,7.92]
["bitfinex","SOLUSD",1765362019526,7.23641363,138.19,138.18,7.92]
["bitfinex","SOLUSD",1765362020115,27.20259715,138.19,138.13,0.2]
["bitfinex","SOLUSD",1765362020307,1.87514944,138.17,138.14,7.92]
["bitfinex","SOLUSD",1765362021402,7.23798494,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765362024325,9.11313438,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765362025837,1.87514944,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765362026031,9.11313438,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765362026640,1.87514944,138.15,138.13,0.2]
["bitfinex","SOLUSD",1765362026841,1.87514944,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765362027326,17.92412722,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765362029035,30.97121842,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765362031141,13.0470912,138.11,138.09,0.2]
["bitfinex","SOLUSD",1765362031341,17.92622397,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765362031524,7.24112961,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765362031730,9.11627905,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765362033994,17.92622397,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765362034343,1.87514944,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765362035139,8.80994492,138.09,138.04,0.2]
["bitfinex","SOLUSD",1765362035444,1.87514944,138.06,138.04,0.2]
["bitfinex","SOLUSD",1765362035653,9.1189017,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765362036149,17.92884662,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765362036357,30.97593782,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765362036853,30.97593782,138.05,138.04,1e-08]
["bitfinex","SOLUSD",1765362036854,25.84884662,138.05,138.04,1e-08]
["bitfinex","SOLUSD",1765362037253,17.92884662,138.05,138.04,1e-08]
["bitfinex","SOLUSD",1765362038334,38.89593782,138.05,138.04,1e-08]
["bitfinex","SOLUSD",1765362038557,22.1659929,138.05,138.04,1e-08]
["bitfinex","SOLUSD",1765362039142,30.97593782,138.05,138.04,1e-08]
["bitfinex","SOLUSD",1765362039764,13.0470912,138.02,137.95,0.2]
["bitfinex","SOLUSD",1765362039939,13.0470912,138.03,137.95,0.2]
["bitfinex","SOLUSD",1765362039940,1.87514944,137.97,137.95,0.2]
["bitfinex","SOLUSD",1765362040266,1.87514944,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765362040557,1.87514944,137.97,137.95,0.2]
["bitfinex","SOLUSD",1765362040759,7.92,138.0,137.95,0.2]
["bitfinex","SOLUSD",1765362040961,1.87514944,137.97,137.95,0.2]
["bitfinex","SOLUSD",1765362041378,1.87514944,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765362041738,9.12362725,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765362042161,7.24847781,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765362043367,9.12362725,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765362043737,63.48721088,137.96,137.88,1.87514944]
["bitfinex","SOLUSD",1765362043969,25.36967235,137.96,137.89,1.87514944]
["bitfinex","SOLUSD",1765362044259,1.87514944,137.94,137.87,30.1809209]
["bitfinex","SOLUSD",1765362044465,1.87514944,137.94,137.88,1.87514944]
["bitfinex","SOLUSD",1765362044664,25.36967235,137.96,137.88,1.87514944]
["bitfinex","SOLUSD",1765362044962,25.36967235,137.96,137.87,30.1809209]
["bitfinex","SOLUSD",1765362044963,1.87514944,137.93,137.87,9.12830998]
["bitfinex","SOLUSD",1765362045368,1.87514944,137.93,137.87,7.25316054]
["bitfinex","SOLUSD",1765362045568,1.87514944,137.93,137.87,9.12830998]
["bitfinex","SOLUSD",1765362045952,7.25058004,137.92,137.87,9.12830998]
["bitfinex","SOLUSD",1765362046151,7.25058004,137.92,137.87,7.25316054]
["bitfinex","SOLUSD",1765362046470,9.12572948,137.92,137.86,9.12868916]
["bitfinex","SOLUSD",1765362046666,27.25217959,137.92,137.85,15.17406216]
["bitfinex","SOLUSD",1765362046871,25.37703015,137.92,137.86,1.87514944]
["bitfinex","SOLUSD",1765362047169,25.37703015,137.92,137.83,2.95036685]
["bitfinex","SOLUSD",1765362047343,1.87514944,137.94,137.88,1.87514944]
["bitfinex","SOLUSD",1765362047549,21.76831259,138.01,137.91,1.87514944]
["bitfinex","SOLUSD",1765362047850,1.87514944,138.0,137.94,1.87514944]
["bitfinex","SOLUSD",1765362048051,1.87514944,137.99,137.92,7.25058004]
["bitfinex","SOLUSD",1765362048363,1.87514944,137.97,137.91,15.17100174]
["bitfinex","SOLUSD",1765362048948,1.87514944,137.97,137.91,17.04615118]
["bitfinex","SOLUSD",1765362049149,7.24795245,137.97,137.91,17.04615118]
["bitfinex","SOLUSD",1765362049781,27.24298302,137.97,137.91,17.04615118]
["bitfinex","SOLUSD",1765362050465,27.24298302,137.97,137.91,15.17100174]
["bitfinex","SOLUSD",1765362050672,28.31177288,137.97,137.91,15.17100174]
["bitfinex","SOLUSD",1765362050851,2.9439393,137.94,137.91,7.92]
["bitfinex","SOLUSD",1765362051253,21.06382043,137.97,137.91,10.8639393]
["bitfinex","SOLUSD",1765362051654,21.06382043,137.97,137.91,15.17093734]
["bitfinex","SOLUSD",1765362051855,21.06382043,137.97,137.91,18.11487664]
["bitfinex","SOLUSD",1765362052662,28.31177288,137.97,137.91,18.11487664]
["bitfinex","SOLUSD",1765362053053,25.36783358,137.97,137.91,15.17093734]
["bitfinex","SOLUSD",1765362053371,25.36783358,137.97,137.91,18.11487664]
["bitfinex","SOLUSD",1765362053578,7.24795245,137.97,137.91,36.24264112]
["bitfinex","SOLUSD",1765362054253,2.9439393,138.0,137.94,2.9439393]
["bitfinex","SOLUSD",1765362054662,7.24690194,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1765362055257,7.24690194,137.99,137.94,7.24931537]
["bitfinex","SOLUSD",1765362056487,2.9439393,137.99,137.94,7.24931537]
["bitfinex","SOLUSD",1765362056668,25.36107193,138.01,137.93,2.9439393]
["bitfinex","SOLUSD",1765362056669,2.9439393,137.98,137.93,7.24990304]
["bitfinex","SOLUSD",1765362056974,2.9439393,137.98,137.93,7.25000217]
["bitfinex","SOLUSD",1765362057371,2.9439393,137.99,137.93,10.19394147]
["bitfinex","SOLUSD",1765362057569,2.9439393,137.99,137.93,7.25000217]
["bitfinex","SOLUSD",1765362057775,2.9439393,137.99,137.93,7.24997181]
["bitfinex","SOLUSD",1765362057957,2.9439393,137.98,137.94,7.92]
["bitfinex","SOLUSD",1765362058157,2.9439393,137.99,137.94,7.92]
["bitfinex","SOLUSD",1765362058470,25.36107193,138.01,137.94,18.11312819]
["bitfinex","SOLUSD",1765362058773,10.18979104,138.01,137.95,2.9439393]
["bitfinex","SOLUSD",1765362059156,28.30442041,138.01,137.94,36.23695014]
["bitfinex","SOLUSD",1765362059660,28.30442041,138.01,137.95,2.9439393]
["bitfinex","SOLUSD",1765362060562,28.30442041,138.01,137.89,2.9439393]
["bitfinex","SOLUSD",1765362060563,2.9439393,137.96,137.89,2.9439393]
["bitfinex","SOLUSD",1765362060881,2.9439393,137.96,137.9,15.17129753]
["bitfinex","SOLUSD",1765362061084,2.9439393,137.95,137.9,7.92]
["bitfinex","SOLUSD",1765362061389,2.9439393,137.94,137.9,7.92]
["bitfinex","SOLUSD",1765362061682,13.0470912,137.96,137.9,15.17151917]
["bitfinex","SOLUSD",1765362061863,2.9439393,137.95,137.9,15.17151917]
["bitfinex","SOLUSD",1765362062564,7.24952878,137.94,137.9,15.17151917]
["bitfinex","SOLUSD",1765362063267,7.24952878,137.94,137.9,7.92]
["bitfinex","SOLUSD",1765362063464,7.24952878,137.94,137.85,13.0470912]
["bitfinex","SOLUSD",1765362063465,8.2027173,137.93,137.87,8.2027173]
["bitfinex","SOLUSD",1765362063682,8.2027173,137.92,137.88,7.92]
["bitfinex","SOLUSD",1765362064180,8.2027173,137.93,137.88,7.92]
["bitfinex","SOLUSD",1765362064678,7.25058004,137.92,137.88,7.92]
["bitfinex","SOLUSD",1765362065080,7.25058004,137.92,137.88,15.17256853]
["bitfinex","SOLUSD",1765362066872,8.2027173,137.93,137.88,7.92]
["bitfinex","SOLUSD",1765362067392,8.2027173,137.92,137.88,7.92]
["bitfinex","SOLUSD",1765362068762,7.25110579,137.91,137.88,7.92]
["bitfinex","SOLUSD",1765362068957,7.24952878,137.94,137.88,7.92]
["bitfinex","SOLUSD",1765362069163,15.45224608,137.94,137.88,7.92]
["bitfinex","SOLUSD",1765362069385,15.45224608,137.94,137.88,16.1227173]
["bitfinex","SOLUSD",1765362069687,15.45224608,137.94,137.88,7.92]
["bitfinex","SOLUSD",1765362070369,8.2027173,137.93,137.88,15.17265195]
["bitfinex","SOLUSD",1765362071280,18.1246187,137.94,137.88,7.92]
["bitfinex","SOLUSD",1765362071677,15.45172056,137.95,137.89,8.2027173]
["bitfinex","SOLUSD",1765362072072,7.24900326,137.95,137.89,8.2027173]
["bitfinex","SOLUSD",1765362072468,7.24900326,137.95,137.9,7.25163161]
["bitfinex","SOLUSD",1765362073790,7.24795245,137.97,137.91,8.2027173]
["bitfinex","SOLUSD",1765362074003,8.2027173,138.01,137.94,8.2027173]
["bitfinex","SOLUSD",1765362074185,8.2027173,138.02,137.95,8.2027173]
["bitfinex","SOLUSD",1765362074385,33.55952378,138.03,137.96,16.1427173]
["bitfinex","SOLUSD",1765362074692,33.55952378,138.03,137.97,16.1427173]
["bitfinex","SOLUSD",1765362074894,33.55952378,138.03,137.91,16.1427173]
["bitfinex","SOLUSD",1765362074895,8.2027173,137.98,137.91,16.1427173]
["bitfinex","SOLUSD",1765362075076,8.2027173,137.95,137.89,7.25194674]
["bitfinex","SOLUSD",1765362075272,8.2027173,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765362075680,8.2027173,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765362075973,25.36967235,137.96,137.88,7.94]
["bitfinex","SOLUSD",1765362076188,8.2027173,137.95,137.88,16.1427173]
["bitfinex","SOLUSD",1765362076772,8.2027173,137.95,137.89,8.2027173]
["bitfinex","SOLUSD",1765362076974,8.2027173,137.94,137.88,16.1427173]
["bitfinex","SOLUSD",1765362077589,25.36967235,137.96,137.88,16.1427173]
["bitfinex","SOLUSD",1765362077785,33.57238965,137.96,137.89,8.2027173]
["bitfinex","SOLUSD",1765362077983,8.2027173,137.95,137.89,8.2027173]
["bitfinex","SOLUSD",1765362078380,8.2027173,137.95,137.88,47.32090379]
["bitfinex","SOLUSD",1765362078709,8.2027173,137.95,137.89,8.2027173]
["bitfinex","SOLUSD",1765362079196,7.24952878,137.94,137.89,15.45465126]
["bitfinex","SOLUSD",1765362079594,15.45224608,137.94,137.88,15.19246648]
["bitfinex","SOLUSD",1765362079794,8.2027173,137.92,137.87,7.25298384]
["bitfinex","SOLUSD",1765362080105,8.2027173,137.92,137.88,7.94]
["bitfinex","SOLUSD",1765362080795,8.2027173,137.93,137.88,7.94]
["bitfinex","SOLUSD",1765362081397,8.2027173,137.92,137.88,7.94]
["bitfinex","SOLUSD",1765362081609,8.2027173,137.93,137.88,7.94]
["bitfinex","SOLUSD",1765362081898,8.2027173,137.93,137.88,16.1427173]
["bitfinex","SOLUSD",1765362082097,8.2027173,137.92,137.88,7.94]
["bitfinex","SOLUSD",1765362082402,18.12382195,137.94,137.88,7.94]
["bitfinex","SOLUSD",1765362082587,18.12382195,137.94,137.88,23.3953716]
["bitfinex","SOLUSD",1765362082779,26.32653925,137.94,137.88,23.3953716]
["bitfinex","SOLUSD",1765362083182,26.32653925,137.94,137.85,13.0470912]
["bitfinex","SOLUSD",1765362083183,8.2027173,137.91,137.85,29.1898085]
["bitfinex","SOLUSD",1765362083500,7.25163161,137.9,137.86,8.2027173]
["bitfinex","SOLUSD",1765362084305,26.32815066,137.93,137.88,8.2027173]
["bitfinex","SOLUSD",1765362084481,18.12311163,137.95,137.9,8.2027173]
["bitfinex","SOLUSD",1765362084800,18.12311163,137.95,137.91,8.2027173]
["bitfinex","SOLUSD",1765362085102,18.12311163,137.95,137.9,16.1427173]
["bitfinex","SOLUSD",1765362085602,25.36783358,137.97,137.91,8.2027173]
["bitfinex","SOLUSD",1765362085907,33.57055088,137.97,137.91,8.2027173]
["bitfinex","SOLUSD",1765362086407,7.24757305,137.98,137.9,33.32024047]
["bitfinex","SOLUSD",1765362086602,7.24757305,137.98,137.94,8.2027173]
["bitfinex","SOLUSD",1765362086785,7.24757305,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765362087506,25.36338161,138.0,137.95,7.94]
["bitfinex","SOLUSD",1765362087722,25.36338161,138.0,137.96,8.2027173]
["bitfinex","SOLUSD",1765362088199,33.56609891,138.0,137.95,7.94]
["bitfinex","SOLUSD",1765362088506,25.36338161,138.0,137.96,8.2027173]
["bitfinex","SOLUSD",1765362088688,25.36338161,138.0,137.95,15.18879752]
["bitfinex","SOLUSD",1765362088689,25.36338161,138.0,137.95,23.39151482]
["bitfinex","SOLUSD",1765362088886,33.56609891,138.0,137.95,23.39151482]
["bitfinex","SOLUSD",1765362089081,8.2027173,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765362089408,33.56609891,138.0,137.95,23.39162]
["bitfinex","SOLUSD",1765362089785,25.36338161,138.0,137.95,23.39162]
["bitfinex","SOLUSD",1765362091213,33.56609891,138.0,137.95,16.1427173]
["bitfinex","SOLUSD",1765362091401,25.36338161,138.0,137.95,16.1427173]
["bitfinex","SOLUSD",1765362091606,33.56609891,138.0,137.95,16.1427173]
["bitfinex","SOLUSD",1765362091793,33.56609891,138.0,137.95,7.94]
["bitfinex","SOLUSD",1765362093203,33.56609891,138.0,137.95,16.1427173]
["bitfinex","SOLUSD",1765362095020,33.56609891,138.0,137.95,7.94]
["bitfinex","SOLUSD",1765362095815,25.36338161,138.0,137.96,8.2027173]
["bitfinex","SOLUSD",1765362096013,18.12466607,138.07,137.99,8.2027173]
["bitfinex","SOLUSD",1765362096014,111.8027173,138.05,137.99,8.2027173]
["bitfinex","SOLUSD",1765362096216,33.55401383,138.06,138.0,8.2027173]
["bitfinex","SOLUSD",1765362096528,8.2027173,138.05,137.99,7.92]
["bitfinex","SOLUSD",1765362096711,8.2027173,138.03,137.99,7.92]
["bitfinex","SOLUSD",1765362096918,8.2027173,138.01,137.97,7.92]
["bitfinex","SOLUSD",1765362097309,7.24637681,138.0,137.97,7.92]
["bitfinex","SOLUSD",1765362099315,25.36054186,138.01,137.97,7.92]
["bitfinex","SOLUSD",1765362100198,7.24546729,138.02,137.98,8.2027173]
["bitfinex","SOLUSD",1765362100399,7.24546729,138.02,137.99,8.2027173]
["bitfinex","SOLUSD",1765362100597,7.24546729,138.02,137.97,33.2876542]
["bitfinex","SOLUSD",1765362101019,7.24546729,138.02,137.99,8.2027173]
["bitfinex","SOLUSD",1765362101211,26.31260864,138.05,137.99,8.2027173]
["bitfinex","SOLUSD",1765362101410,7.24427702,138.04,138.0,16.1227173]
["bitfinex","SOLUSD",1765362101804,25.35496957,138.04,138.0,7.92]
["bitfinex","SOLUSD",1765362102520,7.24427702,138.04,138.0,16.1227173]
["bitfinex","SOLUSD",1765362103331,7.24427702,138.04,138.0,7.92]
["bitfinex","SOLUSD",1765362105027,26.31260597,138.05,138.0,7.92]
["bitfinex","SOLUSD",1765362106613,26.31260597,138.05,138.0,15.1663583]
["bitfinex","SOLUSD",1765362107017,7.24352778,138.06,138.02,8.2027173]
["bitfinex","SOLUSD",1765362107216,7.24352778,138.06,138.03,16.1227173]
["bitfinex","SOLUSD",1765362107410,7.24352778,138.06,138.0,7.2463583]
["bitfinex","SOLUSD",1765362107616,7.24352778,138.06,138.01,7.92]
["bitfinex","SOLUSD",1765362107805,15.44624508,138.06,138.01,7.92]
["bitfinex","SOLUSD",1765362108419,8.2027173,138.05,138.01,7.92]
["bitfinex","SOLUSD",1765362108625,8.2027173,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765362109508,7.24480185,138.03,138.01,7.92]
["bitfinex","SOLUSD",1765362109711,8.2027173,138.02,137.96,8.2027173]
["bitfinex","SOLUSD",1765362109929,8.2027173,138.02,137.97,7.92]
["bitfinex","SOLUSD",1765362110134,8.2027173,138.01,137.97,7.92]
["bitfinex","SOLUSD",1765362111016,8.2027173,138.02,137.97,7.92]
["bitfinex","SOLUSD",1765362111716,7.24585174,138.01,137.97,7.92]
["bitfinex","SOLUSD",1765362111918,8.2027173,138.0,137.97,7.92]
["bitfinex","SOLUSD",1765362112116,8.2027173,137.99,137.97,7.92]
["bitfinex","SOLUSD",1765362112328,25.36048111,138.01,137.97,7.92]
["bitfinex","SOLUSD",1765362112541,8.2027173,137.99,137.97,7.92]
["bitfinex","SOLUSD",1765362112829,4.9050844,137.99,137.97,7.92]
["bitfinex","SOLUSD",1765362113847,7.24742716,137.98,137.97,7.92]
["bitfinex","SOLUSD",1765362115039,30.27107946,137.98,137.91,7.25082128]
["bitfinex","SOLUSD",1765362115239,4.9050844,137.96,137.92,7.92]
["bitfinex","SOLUSD",1765362115825,12.15405858,137.96,137.92,7.92]
["bitfinex","SOLUSD",1765362116425,4.9050844,137.95,137.92,7.92]
["bitfinex","SOLUSD",1765362117728,18.12119454,137.96,137.92,7.92]
["bitfinex","SOLUSD",1765362117929,4.9050844,137.94,137.92,7.92]
["bitfinex","SOLUSD",1765362118329,18.12119454,137.96,137.86,31.18062438]
["bitfinex","SOLUSD",1765362118330,4.9050844,137.93,137.86,7.25354009]
["bitfinex","SOLUSD",1765362118540,4.9050844,137.91,137.87,7.92]
["bitfinex","SOLUSD",1765362118741,4.9050844,137.93,137.87,12.8250844]
["bitfinex","SOLUSD",1765362119218,4.9050844,137.92,137.87,7.92]
["bitfinex","SOLUSD",1765362119619,12.15618702,137.92,137.87,15.17286447]
["bitfinex","SOLUSD",1765362120231,4.9050844,137.91,137.87,7.92]
["bitfinex","SOLUSD",1765362120643,30.28263713,137.92,137.87,7.92]
["bitfinex","SOLUSD",1765362121151,30.28263713,137.92,137.87,15.17308806]
["bitfinex","SOLUSD",1765362121328,30.28263713,137.92,137.87,20.07817246]
["bitfinex","SOLUSD",1765362121535,12.15618702,137.92,137.87,20.07817246]
["bitfinex","SOLUSD",1765362121733,4.9050844,137.93,137.87,20.07817246]
["bitfinex","SOLUSD",1765362121929,4.9050844,137.92,137.87,7.92]
["bitfinex","SOLUSD",1765362122339,25.37405022,137.94,137.87,7.92]
["bitfinex","SOLUSD",1765362122546,4.9050844,137.93,137.87,20.07813243]
["bitfinex","SOLUSD",1765362123740,7.25058004,137.92,137.87,15.17304803]
["bitfinex","SOLUSD",1765362123958,7.25058004,137.92,137.87,20.07813243]
["bitfinex","SOLUSD",1765362124364,12.15566444,137.92,137.87,15.17304803]
["bitfinex","SOLUSD",1765362124735,7.24952878,137.94,137.89,1.88543555]
["bitfinex","SOLUSD",1765362125054,7.24952878,137.94,137.9,1.88543555]
["bitfinex","SOLUSD",1765362125256,18.12036759,137.97,137.92,1.88543555]
["bitfinex","SOLUSD",1765362125461,18.12036759,137.97,137.93,9.80543555]
["bitfinex","SOLUSD",1765362125754,25.36832004,137.97,137.93,9.80543555]
["bitfinex","SOLUSD",1765362125955,25.36832004,137.97,137.93,7.92]
["bitfinex","SOLUSD",1765362126167,7.24795245,137.97,137.93,9.80543555]
["bitfinex","SOLUSD",1765362126334,7.24795245,137.97,137.94,1.88543555]
["bitfinex","SOLUSD",1765362126535,7.24795245,137.97,137.93,9.80543555]
["bitfinex","SOLUSD",1765362126736,7.24795245,137.97,137.93,12.82547701]
["bitfinex","SOLUSD",1765362127662,23.02535814,137.97,137.93,7.92]
["bitfinex","SOLUSD",1765362128870,25.36783358,137.97,137.93,7.92]
["bitfinex","SOLUSD",1765362129066,30.27331059,137.97,137.93,7.92]
["bitfinex","SOLUSD",1765362129641,25.36783358,137.97,137.93,7.92]
["bitfinex","SOLUSD",1765362129844,37.31086946,138.09,137.96,4.90547701]
["bitfinex","SOLUSD",1765362130042,4.90547701,138.01,137.97,7.92]
["bitfinex","SOLUSD",1765362130279,4.90547701,138.0,137.96,7.92]
["bitfinex","SOLUSD",1765362130442,13.0470912,138.0,137.96,7.92]
["bitfinex","SOLUSD",1765362130642,17.95256821,138.0,137.94,4.90547701]
["bitfinex","SOLUSD",1765362130842,4.90547701,137.98,137.93,12.82547701]
["bitfinex","SOLUSD",1765362131080,13.0470912,138.0,137.93,12.82547701]
["bitfinex","SOLUSD",1765362131362,13.0470912,138.0,137.93,7.92]
["bitfinex","SOLUSD",1765362131363,4.90547701,137.98,137.93,7.92]
["bitfinex","SOLUSD",1765362132172,4.90547701,137.97,137.93,7.92]
["bitfinex","SOLUSD",1765362132563,13.0470912,138.0,137.93,12.82547701]
["bitfinex","SOLUSD",1765362132564,4.90547701,137.99,137.93,12.82547701]
["bitfinex","SOLUSD",1765362132953,7.24742716,137.98,137.93,20.07552432]
["bitfinex","SOLUSD",1765362133555,25.36599506,137.98,137.93,12.82547701]
["bitfinex","SOLUSD",1765362134265,7.24742716,137.98,137.93,20.07546126]
["bitfinex","SOLUSD",1765362134471,7.24742716,137.98,137.95,4.90547701]
["bitfinex","SOLUSD",1765362134762,7.24585174,138.01,137.95,4.90547701]
["bitfinex","SOLUSD",1765362134968,30.26595812,138.01,137.95,4.90547701]
["bitfinex","SOLUSD",1765362135270,4.90547701,138.0,137.94,4.90547701]
["bitfinex","SOLUSD",1765362136649,4.90547701,137.99,137.94,4.90547701]
["bitfinex","SOLUSD",1765362136848,25.36048111,138.01,137.94,4.90547701]
["bitfinex","SOLUSD",1765362137059,25.36048111,138.01,137.94,7.24950338]
["bitfinex","SOLUSD",1765362137244,4.90547701,138.0,137.94,12.15498039]
["bitfinex","SOLUSD",1765362138467,7.24690194,137.99,137.94,7.24950338]
["bitfinex","SOLUSD",1765362138676,7.24690194,137.99,137.94,12.15498039]
["bitfinex","SOLUSD",1765362139764,23.02217123,138.0,137.94,12.15498039]
["bitfinex","SOLUSD",1765362140545,30.26854804,138.0,137.94,12.15498039]
["bitfinex","SOLUSD",1765362140941,4.90547701,137.99,137.93,15.1697299]
["bitfinex","SOLUSD",1765362141147,4.90547701,137.99,137.93,20.07520691]
["bitfinex","SOLUSD",1765362142652,7.24742716,137.98,137.93,20.07520691]
["bitfinex","SOLUSD",1765362143071,12.15290417,137.98,137.93,15.1697299]
["bitfinex","SOLUSD",1765362144057,25.36048111,138.01,137.93,15.1697299]
["bitfinex","SOLUSD",1765362144249,4.90547701,137.98,137.93,15.1697299]
["bitfinex","SOLUSD",1765362145156,7.24795245,137.97,137.93,15.1697299]
["bitfinex","SOLUSD",1765362145373,7.24795245,137.97,137.93,20.07520691]
["bitfinex","SOLUSD",1765362145572,7.24795245,137.97,137.93,15.1697299]
["bitfinex","SOLUSD",1765362145772,7.24795245,137.97,137.93,20.07520691]
["bitfinex","SOLUSD",1765362146385,7.24742716,137.98,137.93,20.07520691]
["bitfinex","SOLUSD",1765362146682,7.24742716,137.98,137.94,4.90547701]
["bitfinex","SOLUSD",1765362147672,25.36437745,137.99,137.94,12.15462537]
["bitfinex","SOLUSD",1765362148055,30.26985446,137.99,137.94,7.24914836]
["bitfinex","SOLUSD",1765362148255,7.24651105,138.0,137.95,4.90547701]
["bitfinex","SOLUSD",1765362148480,7.24651105,138.0,137.94,25.37297031]
["bitfinex","SOLUSD",1765362148682,25.36245307,138.0,137.94,9.1323296]
["bitfinex","SOLUSD",1765362148863,27.24563431,138.0,137.94,9.1323296]
["bitfinex","SOLUSD",1765362149061,25.36245307,138.0,137.94,9.1323296]
["bitfinex","SOLUSD",1765362149764,25.36245307,138.0,137.95,1.88318124]
["bitfinex","SOLUSD",1765362149981,25.36245307,138.0,137.96,7.92]
["bitfinex","SOLUSD",1765362150758,27.24563431,138.0,137.96,7.92]
["bitfinex","SOLUSD",1765362150976,27.24563431,138.0,137.96,15.1684163]
["bitfinex","SOLUSD",1765362151178,7.24651105,138.0,137.96,15.1684163]
["bitfinex","SOLUSD",1765362151380,9.12969229,138.0,137.96,15.1684163]
["bitfinex","SOLUSD",1765362151775,9.12969229,138.0,137.96,7.92]
["bitfinex","SOLUSD",1765362152572,9.12969229,138.0,137.96,15.16847447]
["bitfinex","SOLUSD",1765362153058,9.12969229,138.0,137.96,7.92]
["bitfinex","SOLUSD",1765362154182,9.12969229,138.0,137.96,15.16847496]
["bitfinex","SOLUSD",1765362154387,9.12969229,138.0,137.96,7.92]
["bitfinex","SOLUSD",1765362154587,27.24563431,138.0,137.96,7.92]
["bitfinex","SOLUSD",1765362156265,27.24563431,138.0,137.96,15.16844193]
["bitfinex","SOLUSD",1765362157284,27.24563431,138.0,137.96,7.92]
["bitfinex","SOLUSD",1765362157466,1.88318124,137.98,137.94,7.24930826]
["bitfinex","SOLUSD",1765362157668,1.88318124,137.98,137.95,7.92]
["bitfinex","SOLUSD",1765362158272,25.36245307,138.0,137.95,15.1689418]
["bitfinex","SOLUSD",1765362158579,1.88318124,137.99,137.95,15.1689418]
["bitfinex","SOLUSD",1765362158780,27.24563431,138.0,137.95,15.1689418]
["bitfinex","SOLUSD",1765362158983,1.88318124,137.99,137.95,15.1689418]
["bitfinex","SOLUSD",1765362159168,61.58201151,138.03,137.95,15.1689418]
["bitfinex","SOLUSD",1765362159369,1.88318124,137.99,137.95,15.1689418]
["bitfinex","SOLUSD",1765362161888,9.13055111,137.99,137.95,15.1689418]
["bitfinex","SOLUSD",1765362162081,9.13055111,137.99,137.95,7.92]
["bitfinex","SOLUSD",1765362162886,9.13055111,137.99,137.95,15.16898721]
["bitfinex","SOLUSD",1765362163273,7.24736987,137.99,137.95,15.16898721]
["bitfinex","SOLUSD",1765362163470,9.13055111,137.99,137.95,15.16898721]
["bitfinex","SOLUSD",1765362163865,7.24736987,137.99,137.95,15.16898721]
["bitfinex","SOLUSD",1765362164181,36.22520503,138.03,137.95,17.05216845]
["bitfinex","SOLUSD",1765362164182,1.88318124,138.01,137.95,17.05216845]
["bitfinex","SOLUSD",1765362164377,61.58201151,138.03,137.95,17.05216845]
["bitfinex","SOLUSD",1765362164378,1.88318124,138.02,137.96,1.88318124]
["bitfinex","SOLUSD",1765362165177,1.88318124,138.01,137.95,35.1746766]
["bitfinex","SOLUSD",1765362165373,7.24637681,138.0,137.95,33.29149536]
["bitfinex","SOLUSD",1765362165581,7.24637681,138.0,137.95,35.1746766]
["bitfinex","SOLUSD",1765362165780,1.88318124,137.99,137.95,15.16898721]
["bitfinex","SOLUSD",1765362167093,9.13019928,137.99,137.95,15.16898721]
["bitfinex","SOLUSD",1765362168392,1.88318124,138.0,137.95,15.16898721]
["bitfinex","SOLUSD",1765362168592,25.35680648,138.03,137.96,1.88318124]
["bitfinex","SOLUSD",1765362168781,1.88318124,138.02,137.96,1.88318124]
["bitfinex","SOLUSD",1765362168983,1.88318124,138.01,137.96,1.88318124]
["bitfinex","SOLUSD",1765362169171,7.24480185,138.03,137.98,1.88318124]
["bitfinex","SOLUSD",1765362169376,7.24480185,138.03,137.99,7.92]
["bitfinex","SOLUSD",1765362170701,7.24480185,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1765362172298,9.12798309,138.03,137.99,15.16670468]
["bitfinex","SOLUSD",1765362172797,2.94149504,138.03,137.99,15.16670468]
["bitfinex","SOLUSD",1765362173498,2.94149504,138.02,137.99,15.16670468]
["bitfinex","SOLUSD",1765362173697,2.94149504,138.02,137.99,7.92]
["bitfinex","SOLUSD",1765362174399,2.94149504,138.02,138.0,7.92]
["bitfinex","SOLUSD",1765362174598,61.56415882,138.07,138.0,7.92]
["bitfinex","SOLUSD",1765362174772,2.94149504,138.03,137.97,2.94149504]
["bitfinex","SOLUSD",1765362174976,2.94149504,138.02,137.98,7.92]
["bitfinex","SOLUSD",1765362175801,2.94149504,138.01,137.98,7.92]
["bitfinex","SOLUSD",1765362176005,10.18744922,138.01,137.98,7.92]
["bitfinex","SOLUSD",1765362176502,10.18744922,138.01,137.98,15.16735304]
["bitfinex","SOLUSD",1765362176702,7.24595418,138.01,137.98,15.16735304]
["bitfinex","SOLUSD",1765362176896,10.18707276,138.02,137.98,15.16735304]
["bitfinex","SOLUSD",1765362181318,28.30038967,138.02,137.98,7.92]
["bitfinex","SOLUSD",1765362181613,2.94149504,138.0,137.98,7.92]
["bitfinex","SOLUSD",1765362182287,2.94149504,137.99,137.95,7.2487816]
["bitfinex","SOLUSD",1765362182483,2.94149504,137.99,137.96,7.92]
["bitfinex","SOLUSD",1765362182908,2.94149504,137.98,137.96,7.92]
["bitfinex","SOLUSD",1765362183328,10.18944749,137.97,137.96,7.92]
["bitfinex","SOLUSD",1765362183486,10.18944749,137.97,137.89,18.13009895]
["bitfinex","SOLUSD",1765362183685,2.94149504,137.94,137.9,15.17145754]
["bitfinex","SOLUSD",1765362183906,25.36783358,137.97,137.9,15.17145754]
["bitfinex","SOLUSD",1765362183907,2.94149504,137.93,137.9,7.92]
["bitfinex","SOLUSD",1765362184211,2.94149504,137.93,137.9,15.17156304]
["bitfinex","SOLUSD",1765362184379,2.94149504,137.94,137.9,15.17156304]
["bitfinex","SOLUSD",1765362185390,10.19140416,137.94,137.9,15.17156304]
["bitfinex","SOLUSD",1765362186312,2.94149504,137.93,137.9,7.92]
["bitfinex","SOLUSD",1765362186508,2.94149504,137.92,137.9,7.92]
["bitfinex","SOLUSD",1765362187790,10.19236447,137.92,137.9,7.92]
["bitfinex","SOLUSD",1765362189492,2.94149504,137.92,137.9,7.92]
["bitfinex","SOLUSD",1765362189693,10.19170626,137.93,137.9,7.92]
["bitfinex","SOLUSD",1765362190110,103.6,138.01,137.9,15.17141653]
["bitfinex","SOLUSD",1765362190416,2.94149504,137.98,137.92,2.94149504]
["bitfinex","SOLUSD",1765362190622,10.18787185,138.0,137.94,2.94149504]
["bitfinex","SOLUSD",1765362190834,7.24637681,138.0,137.95,2.94149504]
["bitfinex","SOLUSD",1765362191135,10.18787185,138.0,137.96,7.92]
["bitfinex","SOLUSD",1765362191296,2.94149504,137.99,137.96,7.92]
["bitfinex","SOLUSD",1765362192217,2.94149504,138.0,137.96,7.92]
["bitfinex","SOLUSD",1765362193127,2.94149504,137.99,137.96,7.92]
["bitfinex","SOLUSD",1765362193533,7.24728063,137.99,137.96,7.92]
["bitfinex","SOLUSD",1765362194129,10.18877567,137.99,137.96,7.92]
["bitfinex","SOLUSD",1765362195229,7.24728063,137.99,137.96,7.92]
["bitfinex","SOLUSD",1765362195420,2.94149504,137.98,137.96,7.92]
["bitfinex","SOLUSD",1765362196130,25.35864367,138.02,137.96,7.92]
["bitfinex","SOLUSD",1765362196325,2.94149504,137.99,137.96,7.92]
["bitfinex","SOLUSD",1765362197227,10.18872169,137.99,137.96,7.92]
["bitfinex","SOLUSD",1765362198922,2.94149504,137.98,137.96,7.92]
["bitfinex","SOLUSD",1765362201028,10.18928875,137.98,137.96,7.92]
["bitfinex","SOLUSD",1765362201229,7.24779371,137.98,137.96,7.92]
["bitfinex","SOLUSD",1765362202102,2.94149504,137.98,137.96,7.92]
["bitfinex","SOLUSD",1765362203036,2.94149504,137.97,137.96,7.92]
["bitfinex","SOLUSD",1765362203408,2.94149504,137.97,137.93,7.92]
["bitfinex","SOLUSD",1765362203707,106.54149504,138.0,137.93,7.92]
["bitfinex","SOLUSD",1765362203708,2.94149504,137.95,137.93,7.92]
["bitfinex","SOLUSD",1765362203920,13.0470912,137.98,137.9,7.25145798]
["bitfinex","SOLUSD",1765362203921,2.94149504,137.94,137.91,7.92]
["bitfinex","SOLUSD",1765362204132,13.0470912,137.98,137.91,7.92]
["bitfinex","SOLUSD",1765362204133,2.94149504,137.92,137.91,7.92]
["bitfinex","SOLUSD",1765362204625,2.94149504,137.93,137.91,7.92]
["bitfinex","SOLUSD",1765362205722,10.19187715,137.93,137.91,7.92]
["bitfinex","SOLUSD",1765362206827,18.12062865,137.97,137.91,7.92]
["bitfinex","SOLUSD",1765362207032,2.94149504,137.95,137.91,7.92]
["bitfinex","SOLUSD",1765362207609,2.94149504,137.94,137.91,7.92]
["bitfinex","SOLUSD",1765362207807,25.36967235,137.96,137.91,7.92]
["bitfinex","SOLUSD",1765362207808,2.94149504,137.93,137.91,7.92]
["bitfinex","SOLUSD",1765362208021,2.94149504,137.92,137.85,34.12345957]
["bitfinex","SOLUSD",1765362208227,2.94149504,137.91,137.86,15.17327518]
["bitfinex","SOLUSD",1765362208422,2.94149504,137.9,137.86,15.17327518]
["bitfinex","SOLUSD",1765362208834,10.19353974,137.9,137.86,15.17327518]
["bitfinex","SOLUSD",1765362210745,10.19266906,137.91,137.86,15.17327518]
["bitfinex","SOLUSD",1765362210926,2.94149504,137.91,137.86,33.30761436]
["bitfinex","SOLUSD",1765362211234,10.19231991,137.92,137.86,36.2491094]
["bitfinex","SOLUSD",1765362211739,2.94149504,137.91,137.86,33.30761436]
["bitfinex","SOLUSD",1765362213527,2.94149504,137.9,137.86,33.30761436]
["bitfinex","SOLUSD",1765362214233,10.19324384,137.9,137.86,15.17327518]
["bitfinex","SOLUSD",1765362214442,2.94149504,137.89,137.86,15.17327518]
["bitfinex","SOLUSD",1765362215110,7.2517488,137.9,137.86,7.92]
["bitfinex","SOLUSD",1765362215310,2.94149504,137.89,137.86,7.92]
["bitfinex","SOLUSD",1765362215541,2.94149504,137.88,137.86,7.92]
["bitfinex","SOLUSD",1765362215925,10.19456878,137.88,137.86,7.92]
["bitfinex","SOLUSD",1765362216331,7.25110579,137.91,137.86,15.17360671]
["bitfinex","SOLUSD",1765362216516,10.19260083,137.91,137.86,15.17360671]
["bitfinex","SOLUSD",1765362217614,2.94149504,137.9,137.86,15.17360671]
["bitfinex","SOLUSD",1765362218034,61.62260115,137.94,137.86,15.17360671]
["bitfinex","SOLUSD",1765362218035,2.94149504,137.89,137.86,15.17360671]
["bitfinex","SOLUSD",1765362218547,2.94149504,137.9,137.86,15.17360671]
["bitfinex","SOLUSD",1765362219111,61.62260115,137.94,137.83,18.93895309]
["bitfinex","SOLUSD",1765362219112,2.94149504,137.88,137.83,15.99745805]
["bitfinex","SOLUSD",1765362219312,2.94149504,137.85,137.83,10.20567326]
["bitfinex","SOLUSD",1765362219532,10.19445079,137.88,137.83,10.20567326]
["bitfinex","SOLUSD",1765362219729,10.19367571,137.89,137.84,7.94]
["bitfinex","SOLUSD",1765362219934,7.25218067,137.89,137.84,7.94]
["bitfinex","SOLUSD",1765362220318,2.94149504,137.87,137.83,2.95036685]
["bitfinex","SOLUSD",1765362220546,25.38257446,137.89,137.84,7.94]
["bitfinex","SOLUSD",1765362220844,2.94149504,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765362221329,2.94149504,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765362221531,2.94149504,137.85,137.83,10.89036685]
["bitfinex","SOLUSD",1765362221715,10.19470458,137.87,137.83,18.14561175]
["bitfinex","SOLUSD",1765362222622,10.19470458,137.87,137.83,10.89036685]
["bitfinex","SOLUSD",1765362223834,2.94149504,137.86,137.83,10.89036685]
["bitfinex","SOLUSD",1765362224239,7.25320954,137.87,137.83,10.89036685]
["bitfinex","SOLUSD",1765362224547,10.19470458,137.87,137.83,10.89036685]
["bitfinex","SOLUSD",1765362225243,2.94149504,137.85,137.83,10.89036685]
["bitfinex","SOLUSD",1765362225641,2.94149504,137.86,137.83,10.89036685]
["bitfinex","SOLUSD",1765362225834,10.19570833,137.86,137.83,10.89036685]
["bitfinex","SOLUSD",1765362226722,7.25421329,137.86,137.83,10.89036685]
["bitfinex","SOLUSD",1765362226920,10.19570833,137.86,137.83,10.89036685]
["bitfinex","SOLUSD",1765362227737,2.94149504,137.84,137.83,10.89036685]
["bitfinex","SOLUSD",1765362227936,10.1962832,137.84,137.83,10.89036685]
["bitfinex","SOLUSD",1765362228142,7.25478816,137.84,137.83,10.89036685]
["bitfinex","SOLUSD",1765362228445,10.1962832,137.84,137.83,10.89036685]
["bitfinex","SOLUSD",1765362228850,10.1962832,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765362229235,7.25478816,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765362229730,10.1962832,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765362231129,18.13225539,137.88,137.83,2.95036685]
["bitfinex","SOLUSD",1765362231326,2.94149504,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765362232741,1.88722942,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765362232940,1.88722942,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765362233144,10.69717434,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765362233960,14.93432062,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765362234163,22.18910878,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765362234533,9.14171165,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765362235234,7.25448223,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765362236360,9.14171165,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765362237556,7.25448223,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765362237746,1.88722942,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765362238560,9.14201758,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765362239163,7.25448322,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765362239532,7.25327694,137.87,137.83,4.83759627]
["bitfinex","SOLUSD",1765362239939,7.25327694,137.87,137.83,2.95036685]
["bitfinex","SOLUSD",1765362240665,7.25288234,137.88,137.83,12.09282659]
["bitfinex","SOLUSD",1765362241359,9.1396283,137.89,137.83,12.09282659]
["bitfinex","SOLUSD",1765362243137,1.88722942,137.88,137.83,2.95036685]
["bitfinex","SOLUSD",1765362243333,25.38279267,137.89,137.83,2.95036685]
["bitfinex","SOLUSD",1765362243636,9.1396283,137.89,137.83,12.09285895]
["bitfinex","SOLUSD",1765362243842,9.1396283,137.89,137.84,1.88722942]
["bitfinex","SOLUSD",1765362244240,9.1396283,137.89,137.83,12.09285895]
["bitfinex","SOLUSD",1765362244865,9.13886103,137.9,137.84,1.88722942]
["bitfinex","SOLUSD",1765362245159,9.13886103,137.9,137.85,1.88722942]
["bitfinex","SOLUSD",1765362245470,9.13886103,137.9,137.83,2.95036685]
["bitfinex","SOLUSD",1765362245471,14.93432062,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765362245640,13.0470912,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765362245839,7.94,137.89,137.83,10.20555791]
["bitfinex","SOLUSD",1765362246041,1.88722942,137.88,137.83,12.09278733]
["bitfinex","SOLUSD",1765362246242,1.88722942,137.89,137.83,12.09278733]
["bitfinex","SOLUSD",1765362246442,1.88722942,137.88,137.83,2.95036685]
["bitfinex","SOLUSD",1765362246646,25.38071065,137.9,137.83,2.95036685]
["bitfinex","SOLUSD",1765362246864,1.88722942,137.88,137.83,2.95036685]
["bitfinex","SOLUSD",1765362247065,1.88722942,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765362247267,1.88722942,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765362247939,1.88722942,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765362248464,8.80994492,137.89,137.83,2.95036685]
["bitfinex","SOLUSD",1765362248769,7.25426187,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765362250160,7.25426187,137.85,137.83,3.67036685]
["bitfinex","SOLUSD",1765362250370,1.88722942,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765362251162,1.88722942,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765362252248,7.25478816,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765362252444,7.25444416,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765362253065,9.14167358,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765362253269,1.88722942,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765362253572,9.14167358,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765362253765,7.25444416,137.85,137.84,0.7]
["bitfinex","SOLUSD",1765362253966,7.25320954,137.87,137.84,0.7]
["bitfinex","SOLUSD",1765362254149,1.88722942,137.89,137.84,2.58722942]
["bitfinex","SOLUSD",1765362254344,9.13983406,137.89,137.84,0.7]
["bitfinex","SOLUSD",1765362254545,9.13983406,137.89,137.85,0.7]
["bitfinex","SOLUSD",1765362255449,1.88722942,137.89,137.85,0.7]
["bitfinex","SOLUSD",1765362256550,25.38136573,137.9,137.85,0.7]
["bitfinex","SOLUSD",1765362256750,1.88722942,137.89,137.85,0.7]
["bitfinex","SOLUSD",1765362257366,7.25268349,137.88,137.85,0.7]
["bitfinex","SOLUSD",1765362259859,18.12973412,137.9,137.85,0.7]
["bitfinex","SOLUSD",1765362260075,18.12973412,137.9,137.85,2.58722942]
["bitfinex","SOLUSD",1765362260076,7.25230037,137.89,137.85,2.58722942]
["bitfinex","SOLUSD",1765362260277,7.25177863,137.9,137.86,0.7]
["bitfinex","SOLUSD",1765362260456,9.13900805,137.9,137.86,0.7]
["bitfinex","SOLUSD",1765362260775,7.25177863,137.9,137.86,0.7]
["bitfinex","SOLUSD",1765362261978,20.29830899,137.91,137.87,1.88722942]
["bitfinex","SOLUSD",1765362262179,36.2407509,137.97,137.89,1.88722942]
["bitfinex","SOLUSD",1765362262359,36.2407509,137.97,137.89,7.94]
["bitfinex","SOLUSD",1765362262552,18.12306893,137.95,137.9,0.7]
["bitfinex","SOLUSD",1765362262753,18.12306893,137.95,137.9,2.58722942]
["bitfinex","SOLUSD",1765362263074,20.01029835,137.95,137.91,0.7]
["bitfinex","SOLUSD",1765362263779,9.13570723,137.96,137.91,0.7]
["bitfinex","SOLUSD",1765362264351,1.88722942,137.95,137.91,0.7]
["bitfinex","SOLUSD",1765362264769,25.36967235,137.96,137.91,0.7]
["bitfinex","SOLUSD",1765362264969,1.88722942,137.95,137.91,0.7]
["bitfinex","SOLUSD",1765362265555,27.25690177,137.96,137.91,0.7]
["bitfinex","SOLUSD",1765362266050,7.24847781,137.96,137.91,2.58722942]
["bitfinex","SOLUSD",1765362266254,7.24847781,137.96,137.89,7.94]
["bitfinex","SOLUSD",1765362266255,7.24847781,137.96,137.92,2.58722942]
["bitfinex","SOLUSD",1765362266666,7.24847781,137.96,137.93,0.7]
["bitfinex","SOLUSD",1765362266858,20.29523614,137.97,137.93,0.7]
["bitfinex","SOLUSD",1765362268352,7.24764842,137.98,137.93,9.83727981]
["bitfinex","SOLUSD",1765362268552,1.88722942,137.97,137.93,0.7]
["bitfinex","SOLUSD",1765362269575,9.13487784,137.98,137.93,0.7]
["bitfinex","SOLUSD",1765362269777,1.88722942,137.96,137.93,0.7]
["bitfinex","SOLUSD",1765362269978,7.24900326,137.95,137.93,0.7]
["bitfinex","SOLUSD",1765362270177,1.88722942,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765362270374,1.88722942,137.94,137.91,8.64]
["bitfinex","SOLUSD",1765362270873,9.13623268,137.95,137.91,8.64]
["bitfinex","SOLUSD",1765362271058,9.13623268,137.95,137.92,0.7]
["bitfinex","SOLUSD",1765362271260,7.24847781,137.96,137.92,0.7]
["bitfinex","SOLUSD",1765362271468,1.88722942,137.95,137.92,0.7]
["bitfinex","SOLUSD",1765362272268,7.24847781,137.96,137.92,0.7]
["bitfinex","SOLUSD",1765362272657,9.13570723,137.96,137.92,0.7]
["bitfinex","SOLUSD",1765362272982,1.88722942,137.95,137.92,0.7]
["bitfinex","SOLUSD",1765362273486,7.24952878,137.94,137.92,0.7]
["bitfinex","SOLUSD",1765362274070,7.24952878,137.94,137.91,0.7]
["bitfinex","SOLUSD",1765362275198,9.1367582,137.94,137.91,0.7]
["bitfinex","SOLUSD",1765362276769,27.26058015,137.94,137.91,0.7]
["bitfinex","SOLUSD",1765362277591,1.88722942,137.94,137.91,0.7]
["bitfinex","SOLUSD",1765362277996,34.17961727,137.96,137.91,0.7]
["bitfinex","SOLUSD",1765362277997,1.88722942,137.92,137.91,0.7]
["bitfinex","SOLUSD",1765362278568,103.6,137.95,137.91,0.7]
["bitfinex","SOLUSD",1765362278767,1.88722942,137.93,137.91,0.7]
["bitfinex","SOLUSD",1765362279474,7.24952878,137.94,137.91,0.7]
["bitfinex","SOLUSD",1765362279678,7.24742716,137.98,137.91,7.95095891]
["bitfinex","SOLUSD",1765362279886,7.24742716,137.98,137.92,1.88722942]
["bitfinex","SOLUSD",1765362280081,14.93432062,137.97,137.91,9.83818833]
["bitfinex","SOLUSD",1765362280771,7.24847781,137.96,137.91,0.7]
["bitfinex","SOLUSD",1765362280975,1.88722942,137.95,137.91,0.7]
["bitfinex","SOLUSD",1765362281176,1.88722942,137.94,137.91,0.7]
["bitfinex","SOLUSD",1765362281391,7.24847781,137.96,137.91,0.7]
["bitfinex","SOLUSD",1765362284178,1.88722942,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765362284575,1.88722942,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765362284770,9.14201758,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765362286105,9.14201758,137.84,137.83,3.63036685]
["bitfinex","SOLUSD",1765362286774,9.14160646,137.85,137.83,3.63036685]
["bitfinex","SOLUSD",1765362286974,1.88722942,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765362287988,7.25437704,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765362288197,1.88722942,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765362289239,16.74994492,137.88,137.83,2.95036685]
["bitfinex","SOLUSD",1765362289240,103.6,137.91,137.83,2.95036685]
["bitfinex","SOLUSD",1765362289393,103.6,137.91,137.83,10.20566264]
["bitfinex","SOLUSD",1765362289394,1.88722942,137.88,137.83,10.20566264]
["bitfinex","SOLUSD",1765362289585,1.88722942,137.89,137.83,10.20566264]
["bitfinex","SOLUSD",1765362289780,1.88722942,137.88,137.83,18.14566264]
["bitfinex","SOLUSD",1765362289976,7.25163161,137.9,137.83,18.14566264]
["bitfinex","SOLUSD",1765362290298,1.88722942,137.88,137.83,18.14566264]
["bitfinex","SOLUSD",1765362290885,1.88722942,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765362291090,1.88722942,137.87,137.83,10.20567458]
["bitfinex","SOLUSD",1765362291291,1.88722942,137.88,137.83,10.20567458]
["bitfinex","SOLUSD",1765362292506,9.14008029,137.88,137.83,10.20567458]
["bitfinex","SOLUSD",1765362293007,1.88722942,137.88,137.83,10.20567458]
["bitfinex","SOLUSD",1765362293208,1.88722942,137.89,137.83,12.092904]
["bitfinex","SOLUSD",1765362293400,9.13919368,137.9,137.83,12.092904]
["bitfinex","SOLUSD",1765362293600,7.25196426,137.9,137.83,28.34396087]
["bitfinex","SOLUSD",1765362293803,13.0470912,137.91,137.84,1.88722942]
["bitfinex","SOLUSD",1765362294004,14.93432062,137.91,137.85,1.88722942]
["bitfinex","SOLUSD",1765362294184,22.18554814,137.91,137.85,1.88722942]
["bitfinex","SOLUSD",1765362294388,1.88722942,137.9,137.84,1.88722942]
["bitfinex","SOLUSD",1765362294589,1.88722942,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1765362294807,10.19819815,137.91,137.85,7.25426187]
["bitfinex","SOLUSD",1765362295187,2.94697063,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1765362295392,2.94697063,137.87,137.83,2.95036685]
["bitfinex","SOLUSD",1765362295586,2.94697063,137.87,137.83,10.89036685]
["bitfinex","SOLUSD",1765362296097,13.0470912,137.88,137.83,2.95036685]
["bitfinex","SOLUSD",1765362296490,2.94697063,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765362296698,10.20018017,137.87,137.83,2.95036685]
["bitfinex","SOLUSD",1765362296897,2.94697063,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765362297705,10.88018017,137.87,137.84,0.68]
["bitfinex","SOLUSD",1765362298017,3.62697063,137.86,137.83,3.63036685]
["bitfinex","SOLUSD",1765362298400,10.20018017,137.87,137.84,0.68]
["bitfinex","SOLUSD",1765362298603,10.88018017,137.87,137.84,0.68]
["bitfinex","SOLUSD",1765362298805,16.14662632,137.87,137.84,0.68]
["bitfinex","SOLUSD",1765362300614,26.74851846,137.91,137.84,24.08817809]
["bitfinex","SOLUSD",1765362300813,26.74851846,137.91,137.85,8.21341678]
["bitfinex","SOLUSD",1765362300814,8.21341678,137.91,137.85,8.21341678]
["bitfinex","SOLUSD",1765362301117,8.21341678,137.9,137.86,0.68]
["bitfinex","SOLUSD",1765362302021,8.21341678,137.87,137.83,2.95036685]
["bitfinex","SOLUSD",1765362302220,8.21341678,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765362302608,8.21341678,137.85,137.83,3.63036685]
["bitfinex","SOLUSD",1765362303110,16.14719209,137.86,137.83,3.63036685]
["bitfinex","SOLUSD",1765362303300,15.46719209,137.86,137.83,3.63036685]
["bitfinex","SOLUSD",1765362304258,7.25377531,137.86,137.83,3.63036685]
["bitfinex","SOLUSD",1765362304417,15.46719209,137.86,137.83,3.63036685]
["bitfinex","SOLUSD",1765362304622,8.89341678,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765362304923,16.14719209,137.86,137.83,3.63036685]
["bitfinex","SOLUSD",1765362305616,0.68,137.87,137.83,2.95036685]
["bitfinex","SOLUSD",1765362305808,15.46557429,137.89,137.84,0.68]
["bitfinex","SOLUSD",1765362306015,8.21341678,137.88,137.84,0.68]
["bitfinex","SOLUSD",1765362306318,8.21341678,137.87,137.83,3.63036685]
["bitfinex","SOLUSD",1765362306620,7.25373567,137.86,137.83,3.63036685]
["bitfinex","SOLUSD",1765362307113,16.14686598,137.87,137.84,0.68]
["bitfinex","SOLUSD",1765362307495,15.46629685,137.88,137.84,0.68]
["bitfinex","SOLUSD",1765362308122,16.14629685,137.88,137.84,0.68]
["bitfinex","SOLUSD",1765362308801,16.14629685,137.88,137.84,7.93465448]
["bitfinex","SOLUSD",1765362309314,16.14629685,137.88,137.85,0.68]
["bitfinex","SOLUSD",1765362309510,15.46629685,137.88,137.85,0.68]
["bitfinex","SOLUSD",1765362309814,16.14581389,137.89,137.85,0.68]
["bitfinex","SOLUSD",1765362310028,16.14581389,137.89,137.85,8.62]
["bitfinex","SOLUSD",1765362310722,8.88341678,137.88,137.85,8.6]
["bitfinex","SOLUSD",1765362311228,16.13613195,137.88,137.85,8.6]
["bitfinex","SOLUSD",1765362312019,15.46613195,137.88,137.85,8.6]
["bitfinex","SOLUSD",1765362312525,15.46581189,137.89,137.86,0.67]
["bitfinex","SOLUSD",1765362313421,110.85177364,137.9,137.86,7.92363431]
["bitfinex","SOLUSD",1765362313821,0.69,137.89,137.86,0.67]
["bitfinex","SOLUSD",1765362313998,110.85177364,137.9,137.87,0.67]
["bitfinex","SOLUSD",1765362314424,7.25177364,137.9,137.87,0.67]
["bitfinex","SOLUSD",1765362314927,16.15452849,137.91,137.87,0.67]
["bitfinex","SOLUSD",1765362315495,16.15452849,137.91,137.87,7.92306405]
["bitfinex","SOLUSD",1765362315702,7.25111171,137.91,137.87,7.92306405]
["bitfinex","SOLUSD",1765362315922,7.25111171,137.91,137.88,0.67]
["bitfinex","SOLUSD",1765362316124,7.94111171,137.91,137.88,0.67]
["bitfinex","SOLUSD",1765362316627,16.15452849,137.91,137.88,0.67]
["bitfinex","SOLUSD",1765362318709,7.25111171,137.91,137.88,7.92266313]
["bitfinex","SOLUSD",1765362318910,7.25081974,137.92,137.88,7.92266313]
["bitfinex","SOLUSD",1765362319119,127.5333672,137.93,137.89,0.67]
["bitfinex","SOLUSD",1765362319317,127.5333672,137.93,137.89,8.61]
["bitfinex","SOLUSD",1765362320817,127.5333672,137.93,137.9,0.67]
["bitfinex","SOLUSD",1765362321022,127.5333672,137.93,137.89,7.94]
["bitfinex","SOLUSD",1765362321230,127.5333672,137.93,137.89,8.61]
["bitfinex","SOLUSD",1765362321637,127.5333672,137.93,137.9,0.67]
["bitfinex","SOLUSD",1765362322015,127.5333672,137.93,137.89,8.61]
["bitfinex","SOLUSD",1765362322336,0.69,137.92,137.89,8.61]
["bitfinex","SOLUSD",1765362324238,10.88676884,137.92,137.87,0.67]
["bitfinex","SOLUSD",1765362324436,2.94597129,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765362324825,0.69,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765362325513,7.25079755,137.92,137.88,3.61597129]
["bitfinex","SOLUSD",1765362325712,7.25079755,137.92,137.89,2.94597129]
["bitfinex","SOLUSD",1765362325914,7.25079755,137.92,137.89,3.61597129]
["bitfinex","SOLUSD",1765362326219,7.25079755,137.92,137.89,0.67]
["bitfinex","SOLUSD",1765362327743,10.88676884,137.92,137.89,0.67]
["bitfinex","SOLUSD",1765362328742,10.88676884,137.92,137.88,0.67]
["bitfinex","SOLUSD",1765362329244,2.94597129,137.9,137.86,15.86350667]
["bitfinex","SOLUSD",1765362329640,3.63597129,137.9,137.86,15.19350667]
["bitfinex","SOLUSD",1765362329842,3.63597129,137.9,137.86,15.86350667]
["bitfinex","SOLUSD",1765362330019,2.94597129,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765362330340,13.7370912,137.87,137.83,2.95036685]
["bitfinex","SOLUSD",1765362330554,20.9907964,137.87,137.83,3.62036685]
["bitfinex","SOLUSD",1765362330846,23.93676769,137.87,137.83,3.62036685]
["bitfinex","SOLUSD",1765362331333,3.63597129,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765362331843,0.69,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765362332642,7.94435206,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765362333325,0.69,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765362333518,10.89032335,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765362334025,10.19998739,137.86,137.83,3.62036685]
["bitfinex","SOLUSD",1765362334226,10.88998739,137.86,137.83,3.62036685]
["bitfinex","SOLUSD",1765362334947,0.69,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765362335241,10.88998739,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765362336142,10.88998739,137.86,137.83,3.62036685]
["bitfinex","SOLUSD",1765362336346,10.88998739,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765362337439,7.2540161,137.86,137.83,3.62036685]
["bitfinex","SOLUSD",1765362337945,7.9440161,137.86,137.83,3.62036685]
["bitfinex","SOLUSD",1765362338116,23.93646138,137.87,137.83,10.87566232]
["bitfinex","SOLUSD",1765362338320,23.93646138,137.87,137.84,0.67]
["bitfinex","SOLUSD",1765362338540,2.94597129,137.88,137.84,8.61]
["bitfinex","SOLUSD",1765362338748,15.99306249,137.89,137.84,8.61]
["bitfinex","SOLUSD",1765362338947,13.0470912,137.89,137.85,0.67]
["bitfinex","SOLUSD",1765362339125,16.68306249,137.89,137.85,0.67]
["bitfinex","SOLUSD",1765362339825,7.25268349,137.88,137.85,0.67]
["bitfinex","SOLUSD",1765362340545,7.95268349,137.88,137.85,0.67]
["bitfinex","SOLUSD",1765362340845,7.25268349,137.88,137.85,0.67]
["bitfinex","SOLUSD",1765362342342,7.95268349,137.88,137.85,0.67]
["bitfinex","SOLUSD",1765362343047,23.94532363,137.89,137.85,7.92412896]
["bitfinex","SOLUSD",1765362343224,23.94532363,137.89,137.86,0.69]
["bitfinex","SOLUSD",1765362343425,23.94532363,137.89,137.85,7.94412896]
["bitfinex","SOLUSD",1765362343627,0.7,137.88,137.85,0.69]
["bitfinex","SOLUSD",1765362344148,23.24532363,137.89,137.85,0.69]
["bitfinex","SOLUSD",1765362344333,23.94532363,137.89,137.85,0.69]
["bitfinex","SOLUSD",1765362344648,20.29935234,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1765362344827,7.25190042,137.9,137.86,10.19970696]
["bitfinex","SOLUSD",1765362345025,7.25126788,137.91,137.87,0.69]
["bitfinex","SOLUSD",1765362345247,7.25126788,137.91,137.87,3.63597129]
["bitfinex","SOLUSD",1765362345444,7.25126788,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765362345640,3.64597129,137.9,137.88,7.94]
["bitfinex","SOLUSD",1765362346752,7.25215751,137.89,137.88,7.94]
["bitfinex","SOLUSD",1765362348052,7.25215751,137.89,137.86,0.69]
["bitfinex","SOLUSD",1765362349335,0.7,137.88,137.85,7.94]
["bitfinex","SOLUSD",1765362349641,3.64597129,137.88,137.85,7.94]
["bitfinex","SOLUSD",1765362349826,3.64597129,137.88,137.83,2.95036685]
["bitfinex","SOLUSD",1765362350145,33.3225513,137.89,137.83,3.64036685]
["bitfinex","SOLUSD",1765362350146,3.64597129,137.87,137.83,3.64036685]
["bitfinex","SOLUSD",1765362350362,2.94597129,137.87,137.83,2.95036685]
["bitfinex","SOLUSD",1765362350563,36.96852259,137.89,137.84,3.63597129]
["bitfinex","SOLUSD",1765362350730,26.0825513,137.89,137.84,3.63597129]
["bitfinex","SOLUSD",1765362350925,26.0825513,137.89,137.85,0.69]
["bitfinex","SOLUSD",1765362351357,26.0825513,137.89,137.85,7.94424963]
["bitfinex","SOLUSD",1765362351358,7.95215751,137.89,137.85,7.94424963]
["bitfinex","SOLUSD",1765362351564,7.95215751,137.89,137.85,0.69]
["bitfinex","SOLUSD",1765362351731,7.95215751,137.89,137.86,0.69]
["bitfinex","SOLUSD",1765362352149,0.7,137.88,137.84,0.69]
["bitfinex","SOLUSD",1765362352329,3.64597129,137.88,137.85,0.69]
["bitfinex","SOLUSD",1765362352936,0.7,137.88,137.85,0.69]
["bitfinex","SOLUSD",1765362353357,7.95318819,137.88,137.85,0.69]
["bitfinex","SOLUSD",1765362354759,27.271367,137.88,137.83,2.95036685]
["bitfinex","SOLUSD",1765362354962,2.58647008,137.87,137.83,3.64036685]
["bitfinex","SOLUSD",1765362355434,7.95373567,137.86,137.83,3.64036685]
["bitfinex","SOLUSD",1765362355634,7.25373567,137.86,137.83,3.64036685]
["bitfinex","SOLUSD",1765362357459,7.25373567,137.86,137.84,0.69]
["bitfinex","SOLUSD",1765362357862,7.25373567,137.86,137.83,3.64036685]
["bitfinex","SOLUSD",1765362358435,7.95373567,137.86,137.83,3.64036685]
["bitfinex","SOLUSD",1765362358650,7.25373567,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765362358846,7.25373567,137.86,137.84,0.69]
["bitfinex","SOLUSD",1765362359340,7.25349284,137.87,137.84,0.69]
["bitfinex","SOLUSD",1765362359545,7.25349284,137.87,137.84,9.83123369]
["bitfinex","SOLUSD",1765362359850,7.25274268,137.88,137.84,9.83123369]
["bitfinex","SOLUSD",1765362360052,7.25274268,137.88,137.85,0.69]
["bitfinex","SOLUSD",1765362360249,7.95274268,137.88,137.84,0.69]
["bitfinex","SOLUSD",1765362360446,0.7,137.87,137.84,0.69]
["bitfinex","SOLUSD",1765362360661,7.95274268,137.88,137.84,7.94469726]
["bitfinex","SOLUSD",1765362360962,7.25236295,137.89,137.84,9.83116734]
["bitfinex","SOLUSD",1765362361263,7.25236295,137.89,137.85,10.51647008]
["bitfinex","SOLUSD",1765362361459,7.25185609,137.9,137.86,9.14020575]
["bitfinex","SOLUSD",1765362361771,7.95185609,137.9,137.86,0.69]
["bitfinex","SOLUSD",1765362361944,0.7,137.89,137.86,0.69]
["bitfinex","SOLUSD",1765362362338,2.58647008,137.89,137.85,7.94]
["bitfinex","SOLUSD",1765362362547,1.88647008,137.88,137.85,7.94]
["bitfinex","SOLUSD",1765362362758,2.58647008,137.88,137.85,7.94]
["bitfinex","SOLUSD",1765362363065,14.93356128,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765362363364,9.14125824,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765362363568,33.43708348,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765362363747,33.43708348,137.84,137.73,9.14670462]
["bitfinex","SOLUSD",1765362363748,13.0470912,137.81,137.73,9.14670462]
["bitfinex","SOLUSD",1765362363949,1.88647008,137.8,137.75,0.69]
["bitfinex","SOLUSD",1765362364262,1.88647008,137.8,137.75,2.57647008]
["bitfinex","SOLUSD",1765362364463,2.58647008,137.8,137.75,2.57647008]
["bitfinex","SOLUSD",1765362364666,0.7,137.8,137.76,0.69]
["bitfinex","SOLUSD",1765362365168,7.25741831,137.8,137.76,0.69]
["bitfinex","SOLUSD",1765362365348,7.95741831,137.8,137.76,0.69]
["bitfinex","SOLUSD",1765362365537,27.98612351,137.8,137.76,0.69]
["bitfinex","SOLUSD",1765362365743,1.88647008,137.79,137.76,0.69]
["bitfinex","SOLUSD",1765362365943,27.98612351,137.8,137.76,0.69]
["bitfinex","SOLUSD",1765362366146,26.09965343,137.8,137.76,0.69]
["bitfinex","SOLUSD",1765362366555,27.98612351,137.8,137.76,0.69]
["bitfinex","SOLUSD",1765362366755,1.88647008,137.79,137.74,2.08647008]
["bitfinex","SOLUSD",1765362367071,2.58647008,137.79,137.74,0.89]
["bitfinex","SOLUSD",1765362367365,1.88647008,137.77,137.74,0.2]
["bitfinex","SOLUSD",1765362367753,2.58647008,137.77,137.74,0.2]
["bitfinex","SOLUSD",1765362368356,2.58647008,137.77,137.74,0.89]
["bitfinex","SOLUSD",1765362368671,2.58647008,137.77,137.74,0.2]
["bitfinex","SOLUSD",1765362369051,25.40281608,137.78,137.74,0.2]
["bitfinex","SOLUSD",1765362369052,2.58647008,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765362369364,2.58647008,137.77,137.74,0.2]
["bitfinex","SOLUSD",1765362369757,7.25794745,137.78,137.74,0.89]
["bitfinex","SOLUSD",1765362369957,9.14441753,137.78,137.74,0.2]
["bitfinex","SOLUSD",1765362370156,9.14441753,137.78,137.74,0.91]
["bitfinex","SOLUSD",1765362370360,9.84441753,137.78,137.74,0.91]
["bitfinex","SOLUSD",1765362370761,7.25794745,137.78,137.75,0.71]
["bitfinex","SOLUSD",1765362370966,13.0470912,137.8,137.76,1.88647008]
["bitfinex","SOLUSD",1765362371168,7.94,137.85,137.77,15.19800181]
["bitfinex","SOLUSD",1765362371352,1.88647008,137.83,137.77,15.19800181]
["bitfinex","SOLUSD",1765362371552,1.88647008,137.83,137.78,0.71]
["bitfinex","SOLUSD",1765362371754,1.88647008,137.81,137.78,0.71]
["bitfinex","SOLUSD",1765362372061,1.88647008,137.8,137.77,7.94]
["bitfinex","SOLUSD",1765362372266,1.88647008,137.79,137.77,7.94]
["bitfinex","SOLUSD",1765362372566,0.7,137.82,137.78,0.71]
["bitfinex","SOLUSD",1765362372742,2.58647008,137.82,137.78,0.71]
["bitfinex","SOLUSD",1765362373346,7.25636746,137.81,137.78,0.71]
["bitfinex","SOLUSD",1765362374368,0.68,137.8,137.77,7.94]
["bitfinex","SOLUSD",1765362374770,27.28375619,137.81,137.77,8.66]
["bitfinex","SOLUSD",1765362374970,1.88647008,137.78,137.74,0.2]
["bitfinex","SOLUSD",1765362375271,7.93882845,137.77,137.74,0.2]
["bitfinex","SOLUSD",1765362375576,7.25882845,137.77,137.74,0.92]
["bitfinex","SOLUSD",1765362375977,0.68,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765362376197,2.56647008,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765362376847,0.68,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765362377050,2.56647008,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765362377249,7.25952813,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765362377870,18.63594313,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765362378274,16.74947305,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765362378468,18.63594313,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765362378671,16.74947305,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765362378874,18.63594313,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765362379751,26.57594313,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765362380155,8.80994492,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362380356,10.696415,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362380569,13.7270912,137.72,137.7,10.2]
["bitfinex","SOLUSD",1765362380768,13.0470912,137.72,137.7,10.2]
["bitfinex","SOLUSD",1765362380972,13.0470912,137.72,137.7,10.92]
["bitfinex","SOLUSD",1765362381173,55.88538457,137.75,137.7,10.2]
["bitfinex","SOLUSD",1765362381368,7.26058229,137.73,137.7,10.92]
["bitfinex","SOLUSD",1765362381582,9.14705237,137.73,137.7,10.92]
["bitfinex","SOLUSD",1765362381789,9.82705237,137.73,137.7,10.2]
["bitfinex","SOLUSD",1765362381965,27.97850811,137.73,137.7,10.2]
["bitfinex","SOLUSD",1765362382285,23.7435062,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362382488,21.85703612,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362382659,24.4235062,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362383271,13.0470912,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362383479,7.26163677,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362383680,16.75158169,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362383887,31.68514297,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362384189,29.79867289,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362384488,31.68514297,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362385064,39.62514297,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362385264,37.73867289,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362385772,20.30872797,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362385976,13.0470912,137.73,137.7,10.92]
["bitfinex","SOLUSD",1765362386185,22.19432713,137.73,137.7,10.92]
["bitfinex","SOLUSD",1765362386387,1.88647008,137.72,137.7,10.2]
["bitfinex","SOLUSD",1765362386564,2.56647008,137.72,137.7,10.2]
["bitfinex","SOLUSD",1765362386884,1.88647008,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362387192,24.4235062,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362387365,29.79867289,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362387564,37.75867289,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362387765,39.64514297,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362388370,37.75867289,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362388681,20.30872797,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362388880,22.19519805,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362389461,22.87519805,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362389766,31.68514297,137.71,137.7,10.2]
["bitfinex","SOLUSD",1765362390515,13.0470912,137.63,137.56,0.2]
["bitfinex","SOLUSD",1765362390698,8.80994492,137.61,137.56,0.2]
["bitfinex","SOLUSD",1765362390880,0.68,137.62,137.56,0.2]
["bitfinex","SOLUSD",1765362391079,1.88647008,137.6,137.56,0.92]
["bitfinex","SOLUSD",1765362391274,7.96,137.61,137.56,0.92]
["bitfinex","SOLUSD",1765362391578,7.26711687,137.61,137.57,0.72]
["bitfinex","SOLUSD",1765362392007,8.80994492,137.64,137.57,7.98901392]
["bitfinex","SOLUSD",1765362392213,8.80994492,137.63,137.57,15.92901392]
["bitfinex","SOLUSD",1765362392379,8.80994492,137.63,137.58,0.72]
["bitfinex","SOLUSD",1765362392577,10.696415,137.63,137.58,0.72]
["bitfinex","SOLUSD",1765362392993,1.88647008,137.62,137.58,0.72]
["bitfinex","SOLUSD",1765362393173,21.85703612,137.6,137.56,0.2]
["bitfinex","SOLUSD",1765362393378,8.80994492,137.62,137.57,2.60647008]
["bitfinex","SOLUSD",1765362393613,0.68,137.67,137.59,1.88647008]
["bitfinex","SOLUSD",1765362393916,10.696415,137.67,137.58,0.72]
["bitfinex","SOLUSD",1765362394082,13.0470912,137.65,137.6,1.88647008]
["bitfinex","SOLUSD",1765362394589,14.93356128,137.65,137.61,0.72]
["bitfinex","SOLUSD",1765362394800,14.93356128,137.65,137.57,25.4415401]
["bitfinex","SOLUSD",1765362394997,15.61356128,137.65,137.6,0.72]
["bitfinex","SOLUSD",1765362395203,13.7270912,137.68,137.61,1.88647008]
["bitfinex","SOLUSD",1765362395405,8.80994492,137.63,137.58,0.72]
["bitfinex","SOLUSD",1765362395580,27.31882001,137.62,137.58,0.72]
["bitfinex","SOLUSD",1765362395995,8.80994492,137.6,137.56,0.92]
["bitfinex","SOLUSD",1765362396320,0.68,137.61,137.56,0.92]
["bitfinex","SOLUSD",1765362396601,13.0470912,137.59,137.56,0.2]
["bitfinex","SOLUSD",1765362397112,18.66123451,137.59,137.56,0.2]
["bitfinex","SOLUSD",1765362397478,21.0131149,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765362397681,21.0131149,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1765362397879,21.6931149,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1765362398623,16.75897159,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1765362398787,21.6931149,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1765362399315,8.80994492,137.53,137.46,2.99086764]
["bitfinex","SOLUSD",1765362399481,76.21081497,137.57,137.52,4.93414331]
["bitfinex","SOLUSD",1765362399482,18.17298028,137.57,137.52,4.93414331]
["bitfinex","SOLUSD",1765362399678,18.17298028,137.57,137.53,0.72]
["bitfinex","SOLUSD",1765362399679,31.22007148,137.57,137.53,0.72]
["bitfinex","SOLUSD",1765362400183,4.93414331,137.55,137.49,4.93414331]
["bitfinex","SOLUSD",1765362400383,34.94338777,137.56,137.49,0.69]
["bitfinex","SOLUSD",1765362400589,4.93414331,137.53,137.49,0.69]
["bitfinex","SOLUSD",1765362400910,0.69,137.55,137.49,0.69]
["bitfinex","SOLUSD",1765362400911,17.98123451,137.52,137.49,0.69]
["bitfinex","SOLUSD",1765362401088,26.79117943,137.55,137.5,4.93414331]
["bitfinex","SOLUSD",1765362401289,13.0470912,137.55,137.51,4.93414331]
["bitfinex","SOLUSD",1765362401495,25.44344285,137.56,137.5,7.27265673]
["bitfinex","SOLUSD",1765362401693,30.37758616,137.56,137.51,0.69]
["bitfinex","SOLUSD",1765362402185,4.93414331,137.6,137.51,7.96179802]
["bitfinex","SOLUSD",1765362402500,4.93414331,137.6,137.54,4.93414331]
["bitfinex","SOLUSD",1765362402684,13.0470912,137.6,137.55,4.93414331]
["bitfinex","SOLUSD",1765362402883,13.0470912,137.59,137.54,4.93414331]
["bitfinex","SOLUSD",1765362403295,13.0470912,137.59,137.55,0.69]
["bitfinex","SOLUSD",1765362403496,13.0470912,137.59,137.56,4.93414331]
["bitfinex","SOLUSD",1765362403699,20.31518551,137.59,137.55,0.69]
["bitfinex","SOLUSD",1765362404111,44.10925395,137.59,137.55,0.69]
["bitfinex","SOLUSD",1765362404316,43.41925395,137.59,137.55,0.69]
["bitfinex","SOLUSD",1765362404723,38.48511064,137.59,137.55,5.62414331]
["bitfinex","SOLUSD",1765362405013,43.41925395,137.59,137.55,0.69]
["bitfinex","SOLUSD",1765362405315,38.48511064,137.59,137.56,0.69]
["bitfinex","SOLUSD",1765362405483,7.267582,137.6,137.56,0.69]
["bitfinex","SOLUSD",1765362405693,7.26691374,137.61,137.58,4.93414331]
["bitfinex","SOLUSD",1765362406116,7.26691374,137.61,137.59,0.69]
["bitfinex","SOLUSD",1765362407199,7.26691374,137.61,137.42,75.99999999]
["bitfinex","SOLUSD",1765362407200,21.85703612,137.57,137.42,75.99999999]
["bitfinex","SOLUSD",1765362407416,29.81703612,137.57,137.45,18.18816381]
["bitfinex","SOLUSD",1765362407622,7.27114084,137.53,137.49,4.93414331]
["bitfinex","SOLUSD",1765362407920,25.44899294,137.53,137.47,7.27397911]
["bitfinex","SOLUSD",1765362408103,25.44899294,137.53,137.49,4.93414331]
["bitfinex","SOLUSD",1765362408298,25.44899294,137.53,137.45,7.27500665]
["bitfinex","SOLUSD",1765362408608,13.74408823,137.52,137.46,7.92501095]
["bitfinex","SOLUSD",1765362408810,9.49994492,137.52,137.46,7.92501095]
["bitfinex","SOLUSD",1765362409123,38.34313625,137.53,137.47,5.62414331]
["bitfinex","SOLUSD",1765362409365,33.40899294,137.53,137.48,4.93414331]
["bitfinex","SOLUSD",1765362409528,7.27114084,137.53,137.5,4.93414331]
["bitfinex","SOLUSD",1765362409737,7.2700836,137.55,137.49,0.69]
["bitfinex","SOLUSD",1765362409902,7.2700836,137.55,137.53,4.93414331]
["bitfinex","SOLUSD",1765362410314,7.2700836,137.55,137.53,0.69]
["bitfinex","SOLUSD",1765362410940,25.44459147,137.56,137.51,5.62414331]
["bitfinex","SOLUSD",1765362411230,25.44459147,137.56,137.52,4.93414331]
["bitfinex","SOLUSD",1765362411405,25.44459147,137.56,137.52,5.62414331]
["bitfinex","SOLUSD",1765362411605,25.44459147,137.56,137.53,0.69]
["bitfinex","SOLUSD",1765362411805,25.44459147,137.56,137.52,5.62414331]
["bitfinex","SOLUSD",1765362412005,25.44459147,137.56,137.53,0.69]
["bitfinex","SOLUSD",1765362412517,25.44459147,137.56,137.52,5.62414331]
["bitfinex","SOLUSD",1765362412717,25.44459147,137.56,137.53,4.93414331]
["bitfinex","SOLUSD",1765362412909,18.17503637,137.56,137.53,5.62414331]
["bitfinex","SOLUSD",1765362413110,18.17503637,137.56,137.54,0.69]
["bitfinex","SOLUSD",1765362414411,7.26902667,137.57,137.51,7.27209559]
["bitfinex","SOLUSD",1765362414611,7.26902667,137.57,137.53,4.93414331]
["bitfinex","SOLUSD",1765362415025,7.26902667,137.57,137.54,0.69]
["bitfinex","SOLUSD",1765362415726,18.17256669,137.57,137.54,0.69]
["bitfinex","SOLUSD",1765362415907,7.26849832,137.58,137.54,0.69]
["bitfinex","SOLUSD",1765362416101,7.26849832,137.58,137.56,4.93414331]
["bitfinex","SOLUSD",1765362416515,7.26849832,137.58,137.55,4.93414331]
["bitfinex","SOLUSD",1765362416714,7.26849832,137.58,137.55,8.24544293]
["bitfinex","SOLUSD",1765362417042,7.26849832,137.58,137.55,0.69]
["bitfinex","SOLUSD",1765362417219,7.26744531,137.6,137.56,0.69]
["bitfinex","SOLUSD",1765362417609,7.26585773,137.63,137.57,7.26860022]
["bitfinex","SOLUSD",1765362417929,7.26585773,137.63,137.6,8.24544293]
["bitfinex","SOLUSD",1765362418131,7.26585773,137.63,137.56,0.69]
["bitfinex","SOLUSD",1765362418132,7.26535347,137.64,137.59,7.26796977]
["bitfinex","SOLUSD",1765362418432,25.42867808,137.64,137.6,0.69]
["bitfinex","SOLUSD",1765362418622,0.69,137.63,137.59,8.24544293]
["bitfinex","SOLUSD",1765362419118,0.69,137.63,137.57,8.93544293]
["bitfinex","SOLUSD",1765362419324,8.24544293,137.62,137.57,8.93544293]
["bitfinex","SOLUSD",1765362419633,25.43234993,137.62,137.57,8.93544293]
["bitfinex","SOLUSD",1765362419936,26.12234993,137.62,137.58,8.93544293]
["bitfinex","SOLUSD",1765362420234,7.26594688,137.63,137.6,8.24544293]
["bitfinex","SOLUSD",1765362420541,7.26594688,137.63,137.61,8.93544293]
["bitfinex","SOLUSD",1765362420722,7.26594688,137.63,137.57,7.26887275]
["bitfinex","SOLUSD",1765362420723,25.43059121,137.63,137.59,8.24544293]
["bitfinex","SOLUSD",1765362420910,25.43059121,137.63,137.58,0.69]
["bitfinex","SOLUSD",1765362421114,25.43059121,137.63,137.59,8.24544293]
["bitfinex","SOLUSD",1765362421312,26.12059121,137.63,137.59,8.24544293]
["bitfinex","SOLUSD",1765362421527,26.12059121,137.63,137.59,8.93544293]
["bitfinex","SOLUSD",1765362421728,26.12059121,137.63,137.59,0.69]
["bitfinex","SOLUSD",1765362421932,0.69,137.62,137.57,0.69]
["bitfinex","SOLUSD",1765362422138,0.69,137.62,137.58,8.93544293]
["bitfinex","SOLUSD",1765362422338,25.43059121,137.63,137.58,8.93544293]
["bitfinex","SOLUSD",1765362422540,26.12059121,137.63,137.59,8.93544293]
["bitfinex","SOLUSD",1765362423421,26.12059121,137.63,137.59,8.24544293]
["bitfinex","SOLUSD",1765362423830,26.12059121,137.63,137.58,8.93544293]
["bitfinex","SOLUSD",1765362424029,34.36603414,137.63,137.58,8.93544293]
["bitfinex","SOLUSD",1765362424226,13.0470912,137.6,137.55,8.24544293]
["bitfinex","SOLUSD",1765362424430,13.0470912,137.6,137.56,8.93544293]
["bitfinex","SOLUSD",1765362424632,13.0470912,137.6,137.57,8.24544293]
["bitfinex","SOLUSD",1765362424939,8.65,137.62,137.57,7.95897294]
["bitfinex","SOLUSD",1765362425140,20.31303808,137.63,137.6,8.24544293]
["bitfinex","SOLUSD",1765362425449,20.31303808,137.63,137.59,8.24544293]
["bitfinex","SOLUSD",1765362425620,21.00303808,137.63,137.59,8.93544293]
["bitfinex","SOLUSD",1765362426140,20.31303808,137.63,137.6,0.69]
["bitfinex","SOLUSD",1765362426331,7.26594688,137.63,137.6,8.93544293]
["bitfinex","SOLUSD",1765362426720,7.26545885,137.64,137.62,8.24544293]
["bitfinex","SOLUSD",1765362427122,7.26545885,137.64,137.62,0.69]
["bitfinex","SOLUSD",1765362427426,7.26545885,137.64,137.62,8.93544293]
["bitfinex","SOLUSD",1765362427625,13.0470912,137.67,137.63,8.93544293]
["bitfinex","SOLUSD",1765362427928,7.26429419,137.66,137.64,8.24544293]
["bitfinex","SOLUSD",1765362428143,8.65,137.69,137.65,8.24544293]
["bitfinex","SOLUSD",1765362428144,7.26291052,137.69,137.65,8.24544293]
["bitfinex","SOLUSD",1765362428345,0.1,137.71,137.68,8.24544293]
["bitfinex","SOLUSD",1765362428562,0.1,137.71,137.66,8.65]
["bitfinex","SOLUSD",1765362428743,7.36164688,137.71,137.67,0.69]
["bitfinex","SOLUSD",1765362429143,7.36164688,137.71,137.67,8.93544293]
["bitfinex","SOLUSD",1765362429358,0.1,137.71,137.68,8.24544293]
["bitfinex","SOLUSD",1765362429559,0.1,137.71,137.68,8.93544293]
["bitfinex","SOLUSD",1765362429764,0.79,137.71,137.66,24.15936275]
["bitfinex","SOLUSD",1765362429945,0.1,137.71,137.67,8.93544293]
["bitfinex","SOLUSD",1765362430270,0.8,137.71,137.67,0.69]
["bitfinex","SOLUSD",1765362430566,0.8,137.71,137.66,16.20544293]
["bitfinex","SOLUSD",1765362430741,0.8,137.71,137.67,0.69]
["bitfinex","SOLUSD",1765362431068,0.8,137.71,137.67,8.93544293]
["bitfinex","SOLUSD",1765362431269,0.8,137.71,137.67,8.24544293]
["bitfinex","SOLUSD",1765362431477,0.8,137.71,137.66,16.20544293]
["bitfinex","SOLUSD",1765362431641,0.8,137.71,137.67,8.93544293]
["bitfinex","SOLUSD",1765362432046,0.1,137.71,137.68,8.93544293]
["bitfinex","SOLUSD",1765362432368,0.1,137.71,137.69,8.24544293]
["bitfinex","SOLUSD",1765362432567,0.1,137.71,137.7,8.24544293]
["bitfinex","SOLUSD",1765362432754,0.1,137.71,137.69,0.69]
["bitfinex","SOLUSD",1765362433150,0.1,137.71,137.69,8.93544293]
["bitfinex","SOLUSD",1765362433548,0.1,137.71,137.66,33.38490196]
["bitfinex","SOLUSD",1765362433751,0.1,137.71,137.69,8.90544293]
["bitfinex","SOLUSD",1765362434551,0.1,137.71,137.69,0.66]
["bitfinex","SOLUSD",1765362434751,0.1,137.71,137.69,8.90544293]
["bitfinex","SOLUSD",1765362434968,0.1,137.71,137.68,8.24544293]
["bitfinex","SOLUSD",1765362435272,0.1,137.71,137.69,0.66]
["bitfinex","SOLUSD",1765362436349,0.1,137.71,137.69,8.90544293]
["bitfinex","SOLUSD",1765362436550,0.1,137.71,137.7,8.24544293]
["bitfinex","SOLUSD",1765362436773,0.1,137.71,137.7,8.90544293]
["bitfinex","SOLUSD",1765362436949,0.1,137.71,137.7,0.66]
["bitfinex","SOLUSD",1765362438074,0.76,137.71,137.66,8.90544293]
["bitfinex","SOLUSD",1765362438272,17.05538785,137.7,137.65,7.94]
["bitfinex","SOLUSD",1765362438472,0.66,137.69,137.63,8.24544293]
["bitfinex","SOLUSD",1765362438656,7.26321905,137.68,137.65,0.66]
["bitfinex","SOLUSD",1765362439169,7.9228893,137.69,137.65,0.66]
["bitfinex","SOLUSD",1765362439407,7.9228893,137.69,137.65,7.92472851]
["bitfinex","SOLUSD",1765362439561,16.16833223,137.69,137.65,7.94]
["bitfinex","SOLUSD",1765362439761,7.9228893,137.69,137.65,8.6]
["bitfinex","SOLUSD",1765362440449,7.2628893,137.69,137.66,0.66]
["bitfinex","SOLUSD",1765362441348,7.9228893,137.69,137.65,15.20477214]
["bitfinex","SOLUSD",1765362441568,7.9228893,137.69,137.65,24.11021507]
["bitfinex","SOLUSD",1765362441873,0.66,137.68,137.65,7.94]
["bitfinex","SOLUSD",1765362442251,0.66,137.68,137.63,16.17097272]
["bitfinex","SOLUSD",1765362442473,8.90544293,137.68,137.64,7.94]
["bitfinex","SOLUSD",1765362442683,0.66,137.68,137.64,7.94]
["bitfinex","SOLUSD",1765362443151,7.26374664,137.67,137.64,7.94]
["bitfinex","SOLUSD",1765362443355,7.26340184,137.68,137.65,0.66]
["bitfinex","SOLUSD",1765362443559,7.26340184,137.68,137.64,23.45063826]
["bitfinex","SOLUSD",1765362443560,7.92340184,137.68,137.64,15.86519533]
["bitfinex","SOLUSD",1765362444554,7.26340184,137.68,137.64,8.6]
["bitfinex","SOLUSD",1765362444754,0.66,137.67,137.64,7.94]
["bitfinex","SOLUSD",1765362444975,7.92340184,137.68,137.64,8.6]
["bitfinex","SOLUSD",1765362445364,7.26340184,137.68,137.64,8.6]
["bitfinex","SOLUSD",1765362445564,0.66,137.67,137.64,8.6]
["bitfinex","SOLUSD",1765362446373,7.26340184,137.68,137.64,8.6]
["bitfinex","SOLUSD",1765362446579,7.92340184,137.68,137.64,8.6]
["bitfinex","SOLUSD",1765362446780,7.26292239,137.69,137.66,8.24544293]
["bitfinex","SOLUSD",1765362447362,7.26292239,137.69,137.65,8.90544293]
["bitfinex","SOLUSD",1765362448358,0.66,137.68,137.64,15.20514706]
["bitfinex","SOLUSD",1765362448560,0.66,137.68,137.64,24.11058999]
["bitfinex","SOLUSD",1765362449085,7.26292239,137.69,137.65,0.66]
["bitfinex","SOLUSD",1765362449283,39.44849169,137.7,137.65,0.66]
["bitfinex","SOLUSD",1765362449284,20.30948641,137.7,137.65,16.17003943]
["bitfinex","SOLUSD",1765362449465,20.30948641,137.7,137.66,8.24544293]
["bitfinex","SOLUSD",1765362449665,20.30948641,137.7,137.66,8.90544293]
["bitfinex","SOLUSD",1765362449888,13.0470912,137.7,137.67,0.66]
["bitfinex","SOLUSD",1765362450075,0.76,137.71,137.67,8.6]
["bitfinex","SOLUSD",1765362450387,7.26219643,137.7,137.67,7.94]
["bitfinex","SOLUSD",1765362450768,7.92219643,137.7,137.67,7.94]
["bitfinex","SOLUSD",1765362452087,7.26219643,137.7,137.67,7.94]
["bitfinex","SOLUSD",1765362452379,0.66,137.69,137.67,7.94]
["bitfinex","SOLUSD",1765362452782,8.90544293,137.69,137.63,8.90544293]
["bitfinex","SOLUSD",1765362452982,8.24544293,137.68,137.64,7.94]
["bitfinex","SOLUSD",1765362453285,8.90544293,137.68,137.64,7.94]
["bitfinex","SOLUSD",1765362453468,0.66,137.67,137.64,7.94]
["bitfinex","SOLUSD",1765362453786,7.92413288,137.67,137.64,7.94]
["bitfinex","SOLUSD",1765362455263,0.66,137.66,137.64,7.94]
["bitfinex","SOLUSD",1765362455887,7.26480203,137.65,137.64,7.94]
["bitfinex","SOLUSD",1765362456890,7.26480203,137.65,137.62,24.11178482]
["bitfinex","SOLUSD",1765362457092,7.92452752,137.66,137.62,24.11178482]
["bitfinex","SOLUSD",1765362457278,7.92452752,137.66,137.63,0.66]
["bitfinex","SOLUSD",1765362458490,7.92452752,137.66,137.62,15.20634189]
["bitfinex","SOLUSD",1765362458694,0.66,137.65,137.62,8.6]
["bitfinex","SOLUSD",1765362459407,0.66,137.65,137.62,7.94]
["bitfinex","SOLUSD",1765362459408,8.90544293,137.65,137.62,7.94]
["bitfinex","SOLUSD",1765362459891,0.66,137.65,137.62,7.94]
["bitfinex","SOLUSD",1765362460079,8.90544293,137.65,137.62,7.94]
["bitfinex","SOLUSD",1765362460695,7.26501037,137.65,137.62,16.86544293]
["bitfinex","SOLUSD",1765362460889,7.26501037,137.65,137.62,8.62]
["bitfinex","SOLUSD",1765362461195,7.26501037,137.65,137.62,16.86544293]
["bitfinex","SOLUSD",1765362461570,7.96501037,137.65,137.62,8.62]
["bitfinex","SOLUSD",1765362462201,7.96501037,137.65,137.62,7.94]
["bitfinex","SOLUSD",1765362462983,0.7,137.64,137.62,7.94]
["bitfinex","SOLUSD",1765362463983,25.42701545,137.65,137.62,7.94]
["bitfinex","SOLUSD",1765362464183,26.12701545,137.65,137.62,7.94]
["bitfinex","SOLUSD",1765362465100,7.96501037,137.65,137.62,7.94]
["bitfinex","SOLUSD",1765362465271,7.96501037,137.65,137.63,0.68]
["bitfinex","SOLUSD",1765362465272,7.26501037,137.65,137.63,0.68]
["bitfinex","SOLUSD",1765362466406,0.7,137.64,137.62,7.94]
["bitfinex","SOLUSD",1765362466776,0.7,137.64,137.6,16.86544293]
["bitfinex","SOLUSD",1765362467194,0.7,137.64,137.61,0.68]
["bitfinex","SOLUSD",1765362467387,7.26585773,137.63,137.61,0.68]
["bitfinex","SOLUSD",1765362467896,7.26519059,137.65,137.61,16.19224044]
["bitfinex","SOLUSD",1765362468094,7.26519059,137.65,137.62,8.24544293]
["bitfinex","SOLUSD",1765362468295,7.26519059,137.65,137.62,8.92544293]
["bitfinex","SOLUSD",1765362468502,7.96519059,137.65,137.62,0.68]
["bitfinex","SOLUSD",1765362468672,26.12719567,137.65,137.6,8.62]
["bitfinex","SOLUSD",1765362468872,7.96519059,137.65,137.61,16.19230855]
["bitfinex","SOLUSD",1765362469098,7.96519059,137.65,137.61,7.94686562]
["bitfinex","SOLUSD",1765362469289,7.96519059,137.65,137.61,16.19230855]
["bitfinex","SOLUSD",1765362469487,7.96519059,137.65,137.62,0.68]
["bitfinex","SOLUSD",1765362469697,7.26519059,137.65,137.62,0.68]
["bitfinex","SOLUSD",1765362469903,18.85755068,137.69,137.63,7.94]
["bitfinex","SOLUSD",1765362470206,0.7,137.68,137.63,8.62]
["bitfinex","SOLUSD",1765362470414,7.96360566,137.68,137.64,8.92544293]
["bitfinex","SOLUSD",1765362471792,7.96360566,137.68,137.65,0.68]
["bitfinex","SOLUSD",1765362472012,0.7,137.67,137.64,8.24544293]
["bitfinex","SOLUSD",1765362472187,0.7,137.67,137.63,23.45124543]
["bitfinex","SOLUSD",1765362472510,25.4216533,137.68,137.64,8.24544293]
["bitfinex","SOLUSD",1765362472691,26.1216533,137.68,137.64,8.92544293]
["bitfinex","SOLUSD",1765362473086,7.96360566,137.68,137.65,8.92544293]
["bitfinex","SOLUSD",1765362473282,7.26360566,137.68,137.65,8.92544293]
["bitfinex","SOLUSD",1765362473617,7.96281482,137.69,137.66,8.92544293]
["bitfinex","SOLUSD",1765362473793,7.96281482,137.69,137.66,0.68]
["bitfinex","SOLUSD",1765362475418,7.96281482,137.69,137.65,16.19023245]
["bitfinex","SOLUSD",1765362475790,7.96281482,137.69,137.66,0.68]
["bitfinex","SOLUSD",1765362476420,7.26281482,137.69,137.64,7.94532984]
["bitfinex","SOLUSD",1765362476607,7.96281482,137.69,137.65,8.24544293]
["bitfinex","SOLUSD",1765362476806,7.96281482,137.69,137.65,5.60644279]
["bitfinex","SOLUSD",1765362477222,7.96281482,137.69,137.66,0.68]
["bitfinex","SOLUSD",1765362477532,7.96281482,137.69,137.65,5.60644279]
["bitfinex","SOLUSD",1765362478393,0.7,137.68,137.65,12.87121171]
["bitfinex","SOLUSD",1765362478818,0.7,137.68,137.65,7.94476892]
["bitfinex","SOLUSD",1765362479609,7.96281482,137.69,137.65,7.94476892]
["bitfinex","SOLUSD",1765362480621,0.7,137.68,137.65,7.94476892]
["bitfinex","SOLUSD",1765362481011,9.85523572,137.68,137.61,18.16673191]
["bitfinex","SOLUSD",1765362481321,2.59184437,137.67,137.62,8.62]
["bitfinex","SOLUSD",1765362481519,33.38143899,137.68,137.64,1.89184437]
["bitfinex","SOLUSD",1765362481817,15.92339135,137.68,137.65,0.68]
["bitfinex","SOLUSD",1765362481994,7.96292304,137.69,137.65,2.57184437]
["bitfinex","SOLUSD",1765362482202,0.7,137.68,137.65,0.68]
["bitfinex","SOLUSD",1765362482501,7.26292304,137.69,137.66,2.57184437]
["bitfinex","SOLUSD",1765362482693,8.06185861,137.71,137.67,2.57184437]
["bitfinex","SOLUSD",1765362482893,0.1,137.71,137.68,1.89184437]
["bitfinex","SOLUSD",1765362483118,0.1,137.71,137.69,2.57184437]
["bitfinex","SOLUSD",1765362483317,8.06175764,137.71,137.68,1.89184437]
["bitfinex","SOLUSD",1765362483523,8.06175764,137.71,137.68,0.68]
["bitfinex","SOLUSD",1765362483825,0.7,137.7,137.66,9.83590413]
["bitfinex","SOLUSD",1765362483999,0.7,137.7,137.66,9.15590413]
["bitfinex","SOLUSD",1765362484202,0.7,137.7,137.67,7.94368867]
["bitfinex","SOLUSD",1765362484402,7.36175764,137.71,137.67,0.68]
["bitfinex","SOLUSD",1765362484616,7.36175764,137.71,137.67,2.57184437]
["bitfinex","SOLUSD",1765362484617,8.06175764,137.71,137.67,2.57184437]
["bitfinex","SOLUSD",1765362484804,7.36175764,137.71,137.67,9.83535127]
["bitfinex","SOLUSD",1765362484994,0.1,137.71,137.68,0.68]
["bitfinex","SOLUSD",1765362485198,0.1,137.71,137.69,1.89184437]
["bitfinex","SOLUSD",1765362485709,7.36165107,137.71,137.68,2.57184437]
["bitfinex","SOLUSD",1765362486122,8.06165107,137.71,137.65,8.62]
["bitfinex","SOLUSD",1765362486327,27.40758737,137.71,137.66,2.57184437]
["bitfinex","SOLUSD",1765362486527,7.36165107,137.71,137.67,1.89184437]
["bitfinex","SOLUSD",1765362486825,8.06165107,137.71,137.67,0.68]
["bitfinex","SOLUSD",1765362487029,1.89184437,137.69,137.64,8.62]
["bitfinex","SOLUSD",1765362487415,0.7,137.68,137.64,8.62]
["bitfinex","SOLUSD",1765362487725,0.7,137.68,137.64,10.51184437]
["bitfinex","SOLUSD",1765362488700,7.96370488,137.68,137.64,10.51184437]
["bitfinex","SOLUSD",1765362490431,0.72,137.67,137.64,9.83184437]
["bitfinex","SOLUSD",1765362490626,0.72,137.67,137.63,9.83184437]
["bitfinex","SOLUSD",1765362490828,0.72,137.67,137.63,10.53184437]
["bitfinex","SOLUSD",1765362491032,0.72,137.67,137.64,0.7]
["bitfinex","SOLUSD",1765362491608,0.72,137.67,137.63,9.15763563]
["bitfinex","SOLUSD",1765362491813,0.72,137.67,137.63,9.85763563]
["bitfinex","SOLUSD",1765362492235,7.98399255,137.67,137.63,9.85763563]
["bitfinex","SOLUSD",1765362492728,7.98399255,137.67,137.64,0.7]
["bitfinex","SOLUSD",1765362492937,7.26334571,137.68,137.64,2.59184437]
["bitfinex","SOLUSD",1765362493228,0.71,137.67,137.64,2.59184437]
["bitfinex","SOLUSD",1765362493613,7.97334571,137.68,137.64,2.59184437]
["bitfinex","SOLUSD",1765362494135,7.97334571,137.68,137.64,9.85697342]
["bitfinex","SOLUSD",1765362494827,7.97334571,137.68,137.64,2.59184437]
["bitfinex","SOLUSD",1765362495733,7.97334571,137.68,137.64,0.7]
["bitfinex","SOLUSD",1765362495934,0.71,137.67,137.64,0.7]
["bitfinex","SOLUSD",1765362496829,7.97334571,137.68,137.64,0.7]
["bitfinex","SOLUSD",1765362497135,7.26334571,137.68,137.64,0.7]
["bitfinex","SOLUSD",1765362497435,7.26395717,137.67,137.64,0.7]
["bitfinex","SOLUSD",1765362498337,7.97395717,137.67,137.64,0.7]
["bitfinex","SOLUSD",1765362502244,0.71,137.66,137.62,15.90626118]
["bitfinex","SOLUSD",1765362502443,1.89184437,137.65,137.62,7.94]
["bitfinex","SOLUSD",1765362502927,2.60184437,137.65,137.62,7.94]
["bitfinex","SOLUSD",1765362503122,2.60184437,137.65,137.62,8.64]
["bitfinex","SOLUSD",1765362503344,0.71,137.64,137.62,7.94]
["bitfinex","SOLUSD",1765362504147,7.97543716,137.64,137.62,7.94]
["bitfinex","SOLUSD",1765362504349,7.26543716,137.64,137.62,7.94]
["bitfinex","SOLUSD",1765362504555,7.26543716,137.64,137.62,8.64]
["bitfinex","SOLUSD",1765362504758,9.86681592,137.65,137.62,8.64]
["bitfinex","SOLUSD",1765362505136,9.86681592,137.65,137.62,7.94]
["bitfinex","SOLUSD",1765362505137,9.15681592,137.65,137.62,7.94]
["bitfinex","SOLUSD",1765362505358,9.86681592,137.65,137.62,7.94]
["bitfinex","SOLUSD",1765362506057,9.86681592,137.65,137.62,8.64]
["bitfinex","SOLUSD",1765362506759,7.97497155,137.65,137.62,8.64]
["bitfinex","SOLUSD",1765362506989,7.26437931,137.66,137.63,0.7]
["bitfinex","SOLUSD",1765362508245,2.60184437,137.66,137.63,0.7]
["bitfinex","SOLUSD",1765362508429,0.71,137.65,137.62,15.9062376]
["bitfinex","SOLUSD",1765362508633,0.71,137.65,137.62,8.64]
["bitfinex","SOLUSD",1765362509135,2.60184437,137.66,137.62,15.90633881]
["bitfinex","SOLUSD",1765362509337,2.60184437,137.66,137.62,15.20633881]
["bitfinex","SOLUSD",1765362509527,2.60184437,137.66,137.63,0.7]
["bitfinex","SOLUSD",1765362510063,2.60184437,137.66,137.62,15.20633881]
["bitfinex","SOLUSD",1765362510064,0.71,137.65,137.62,15.20633881]
["bitfinex","SOLUSD",1765362510246,0.71,137.65,137.62,15.90633881]
["bitfinex","SOLUSD",1765362510443,7.9750924,137.65,137.62,7.94]
["bitfinex","SOLUSD",1765362510651,9.86693677,137.65,137.62,7.94]
["bitfinex","SOLUSD",1765362511250,9.15693677,137.65,137.62,7.94]
["bitfinex","SOLUSD",1765362511649,9.86693677,137.65,137.62,8.64]
["bitfinex","SOLUSD",1765362511848,7.9750924,137.65,137.62,8.64]
["bitfinex","SOLUSD",1765362512071,7.2650924,137.65,137.62,8.64]
["bitfinex","SOLUSD",1765362512267,28.72045596,137.68,137.63,0.7]
["bitfinex","SOLUSD",1765362512867,0.71,137.67,137.63,0.7]
["bitfinex","SOLUSD",1765362513043,7.26374664,137.67,137.63,2.59184437]
["bitfinex","SOLUSD",1765362513448,7.26374664,137.67,137.64,0.7]
["bitfinex","SOLUSD",1765362514493,7.97374664,137.67,137.64,0.7]
["bitfinex","SOLUSD",1765362515760,0.71,137.66,137.62,17.7979843]
["bitfinex","SOLUSD",1765362515961,9.86559101,137.67,137.63,7.96583558]
["bitfinex","SOLUSD",1765362516348,9.86559101,137.67,137.64,0.7]
["bitfinex","SOLUSD",1765362517282,7.97374664,137.67,137.64,0.7]
["bitfinex","SOLUSD",1765362517458,9.15559101,137.67,137.62,17.09800549]
["bitfinex","SOLUSD",1765362517662,7.97438668,137.66,137.63,0.7]
["bitfinex","SOLUSD",1765362518068,7.26438668,137.66,137.63,7.96583121]
["bitfinex","SOLUSD",1765362518773,7.26438668,137.66,137.64,0.7]
["bitfinex","SOLUSD",1765362519971,7.97399197,137.67,137.64,0.7]
["bitfinex","SOLUSD",1765362520867,9.86583634,137.67,137.64,0.68]
["bitfinex","SOLUSD",1765362521073,7.97399197,137.67,137.64,0.68]
["bitfinex","SOLUSD",1765362521568,0.71,137.66,137.62,7.94]
["bitfinex","SOLUSD",1765362521770,2.60184437,137.66,137.62,7.94]
["bitfinex","SOLUSD",1765362522074,7.26480203,137.65,137.62,8.62]
["bitfinex","SOLUSD",1765362522272,7.97445159,137.66,137.63,0.68]
["bitfinex","SOLUSD",1765362523176,7.97445159,137.66,137.62,7.94]
["bitfinex","SOLUSD",1765362523177,7.26445159,137.66,137.62,7.94]
["bitfinex","SOLUSD",1765362523480,7.26445159,137.66,137.58,8.62]
["bitfinex","SOLUSD",1765362523481,8.80994492,137.64,137.58,8.62]
["bitfinex","SOLUSD",1765362523775,1.89184437,137.62,137.59,0.68]
["bitfinex","SOLUSD",1765362524071,7.26691374,137.61,137.59,0.68]
["bitfinex","SOLUSD",1765362524575,9.15846234,137.62,137.59,0.68]
["bitfinex","SOLUSD",1765362524774,7.26661797,137.62,137.59,0.68]
["bitfinex","SOLUSD",1765362524972,1.89184437,137.64,137.59,7.94786614]
["bitfinex","SOLUSD",1765362525180,1.89184437,137.64,137.59,9.83971051]
["bitfinex","SOLUSD",1765362525352,9.86721701,137.64,137.6,0.68]
["bitfinex","SOLUSD",1765362525753,7.97537264,137.64,137.6,0.68]
["bitfinex","SOLUSD",1765362525980,0.71,137.63,137.6,0.68]
["bitfinex","SOLUSD",1765362526765,7.26537264,137.64,137.6,9.83914488]
["bitfinex","SOLUSD",1765362527078,7.26537264,137.64,137.61,0.68]
["bitfinex","SOLUSD",1765362527079,7.97537264,137.64,137.61,0.68]
["bitfinex","SOLUSD",1765362527679,7.26440644,137.66,137.62,1.89184437]
["bitfinex","SOLUSD",1765362527984,26.13376364,137.67,137.62,17.11814682]
["bitfinex","SOLUSD",1765362528161,0.71,137.66,137.63,0.68]
["bitfinex","SOLUSD",1765362528976,27.31560801,137.67,137.63,0.68]
["bitfinex","SOLUSD",1765362529159,28.02560801,137.67,137.63,0.68]
["bitfinex","SOLUSD",1765362529560,26.13376364,137.67,137.63,2.57184437]
["bitfinex","SOLUSD",1765362529760,26.13376364,137.67,137.64,0.68]
["bitfinex","SOLUSD",1765362529960,7.97374664,137.67,137.64,0.68]
["bitfinex","SOLUSD",1765362530383,0.71,137.66,137.63,1.89184437]
["bitfinex","SOLUSD",1765362530571,7.26374664,137.67,137.63,1.89184437]
["bitfinex","SOLUSD",1765362530880,7.97374664,137.67,137.64,0.68]
["bitfinex","SOLUSD",1765362532082,7.26374664,137.67,137.64,0.68]
["bitfinex","SOLUSD",1765362532262,7.26374664,137.67,137.64,2.57184437]
["bitfinex","SOLUSD",1765362532463,7.26374664,137.67,137.65,0.68]
["bitfinex","SOLUSD",1765362532677,7.26374664,137.67,137.64,2.57184437]
["bitfinex","SOLUSD",1765362533476,7.26374664,137.67,137.64,9.15713197]
["bitfinex","SOLUSD",1765362533788,0.71,137.69,137.65,2.57184437]
["bitfinex","SOLUSD",1765362533987,0.71,137.69,137.66,1.89184437]
["bitfinex","SOLUSD",1765362534287,7.97272554,137.69,137.65,7.94464459]
["bitfinex","SOLUSD",1765362534495,7.97272554,137.69,137.65,9.83648896]
["bitfinex","SOLUSD",1765362535277,7.97272554,137.69,137.63,18.16354073]
["bitfinex","SOLUSD",1765362535278,7.26272554,137.69,137.64,1.89184437]
["bitfinex","SOLUSD",1765362535465,2.60184437,137.68,137.63,9.83744861]
["bitfinex","SOLUSD",1765362535862,0.71,137.67,137.63,9.83744861]
["bitfinex","SOLUSD",1765362536386,7.97419518,137.67,137.64,0.68]
["bitfinex","SOLUSD",1765362537684,7.97419518,137.67,137.63,9.83744861]
["bitfinex","SOLUSD",1765362538066,7.26346719,137.68,137.64,9.15711332]
["bitfinex","SOLUSD",1765362538267,0.71,137.7,137.66,1.89184437]
["bitfinex","SOLUSD",1765362538491,7.26293586,137.69,137.66,1.89184437]
["bitfinex","SOLUSD",1765362538693,7.26293586,137.69,137.66,3.63513789]
["bitfinex","SOLUSD",1765362539271,7.97293586,137.69,137.66,0.68]
["bitfinex","SOLUSD",1765362539885,7.97293586,137.69,137.65,2.95513789]
["bitfinex","SOLUSD",1765362540084,7.97293586,137.69,137.66,0.68]
["bitfinex","SOLUSD",1765362540388,7.97293586,137.69,137.65,3.63513789]
["bitfinex","SOLUSD",1765362540578,0.71,137.68,137.65,7.94473459]
["bitfinex","SOLUSD",1765362540892,7.97293586,137.69,137.65,7.94473459]
["bitfinex","SOLUSD",1765362541092,10.92807375,137.69,137.65,7.94473459]
["bitfinex","SOLUSD",1765362541592,10.92807375,137.69,137.66,0.68]
["bitfinex","SOLUSD",1765362541976,10.92807375,137.69,137.65,0.68]
["bitfinex","SOLUSD",1765362542177,10.92807375,137.69,137.66,0.68]
["bitfinex","SOLUSD",1765362542384,10.92807375,137.69,137.66,7.94422599]
["bitfinex","SOLUSD",1765362542596,10.92807375,137.69,137.66,0.68]
["bitfinex","SOLUSD",1765362542769,7.97293586,137.69,137.66,0.68]
["bitfinex","SOLUSD",1765362542970,10.92807375,137.69,137.66,0.68]
["bitfinex","SOLUSD",1765362544189,7.97293586,137.69,137.66,0.68]
["bitfinex","SOLUSD",1765362544389,10.92807375,137.69,137.66,0.68]
["bitfinex","SOLUSD",1765362544592,0.1,137.71,137.68,2.95513789]
["bitfinex","SOLUSD",1765362544772,0.1,137.71,137.7,2.95513789]
["bitfinex","SOLUSD",1765362545091,0.81,137.71,137.67,0.68]
["bitfinex","SOLUSD",1765362545267,8.07168313,137.71,137.66,0.68]
["bitfinex","SOLUSD",1765362545789,10.31682102,137.71,137.66,0.68]
["bitfinex","SOLUSD",1765362545972,10.31682102,137.71,137.66,7.94420817]
["bitfinex","SOLUSD",1765362545973,7.97236682,137.7,137.66,7.94420817]
["bitfinex","SOLUSD",1765362546389,7.97236682,137.7,137.67,0.68]
["bitfinex","SOLUSD",1765362546590,7.26236682,137.7,137.67,0.68]
["bitfinex","SOLUSD",1765362547093,7.97236682,137.7,137.67,0.68]
["bitfinex","SOLUSD",1765362547780,7.26236682,137.7,137.67,0.68]
["bitfinex","SOLUSD",1765362550382,7.94236682,137.7,137.67,0.68]
["bitfinex","SOLUSD",1765362551803,10.89750471,137.7,137.67,0.68]
["bitfinex","SOLUSD",1765362552700,7.94236682,137.7,137.67,0.68]
["bitfinex","SOLUSD",1765362552905,10.89750471,137.7,137.67,0.68]
["bitfinex","SOLUSD",1765362553199,7.26236682,137.7,137.67,0.68]
["bitfinex","SOLUSD",1765362553392,7.94236682,137.7,137.67,0.68]
["bitfinex","SOLUSD",1765362554898,8.04178126,137.71,137.67,7.94371877]
["bitfinex","SOLUSD",1765362555084,10.99691915,137.71,137.68,0.71]
["bitfinex","SOLUSD",1765362556497,0.1,137.71,137.68,0.71]
["bitfinex","SOLUSD",1765362556700,0.1,137.71,137.69,7.94]
["bitfinex","SOLUSD",1765362556900,0.1,137.71,137.69,15.20239047]
["bitfinex","SOLUSD",1765362557200,0.1,137.71,137.7,0.71]
["bitfinex","SOLUSD",1765362557586,0.1,137.71,137.69,15.20239047]
["bitfinex","SOLUSD",1765362557792,0.1,137.71,137.7,0.71]
["bitfinex","SOLUSD",1765362559003,0.1,137.71,137.7,7.97216412]
["bitfinex","SOLUSD",1765362560605,0.1,137.71,137.69,15.91244459]
["bitfinex","SOLUSD",1765362560798,0.1,137.71,137.66,18.86986861]
["bitfinex","SOLUSD",1765362560799,0.68,137.7,137.66,18.86986861]
["bitfinex","SOLUSD",1765362561104,3.63513789,137.7,137.66,7.97421914]
["bitfinex","SOLUSD",1765362561304,3.63513789,137.7,137.66,8.65]
["bitfinex","SOLUSD",1765362561696,3.63513789,137.7,137.67,0.71]
["bitfinex","SOLUSD",1765362562897,10.89782944,137.69,137.66,15.20398975]
["bitfinex","SOLUSD",1765362563302,0.68,137.68,137.66,15.20398975]
["bitfinex","SOLUSD",1765362563498,10.89782944,137.69,137.66,15.20398975]
["bitfinex","SOLUSD",1765362564101,0.68,137.69,137.66,15.91398975]
["bitfinex","SOLUSD",1765362564590,10.89787071,137.69,137.66,15.20398975]
["bitfinex","SOLUSD",1765362564986,10.89787071,137.69,137.66,15.91398975]
["bitfinex","SOLUSD",1765362565389,10.89787071,137.69,137.66,15.20398975]
["bitfinex","SOLUSD",1765362565791,0.68,137.69,137.66,15.91398975]
["bitfinex","SOLUSD",1765362566516,0.68,137.69,137.66,8.65]
["bitfinex","SOLUSD",1765362567214,10.217518,137.7,137.67,0.71]
["bitfinex","SOLUSD",1765362567514,7.94238011,137.7,137.67,0.71]
["bitfinex","SOLUSD",1765362567704,2.95513789,137.7,137.67,0.71]
["bitfinex","SOLUSD",1765362568616,29.1510501,137.71,137.67,7.97373649]
["bitfinex","SOLUSD",1765362569591,29.1510501,137.71,137.67,0.71]
["bitfinex","SOLUSD",1765362570018,26.19591221,137.71,137.67,0.71]
["bitfinex","SOLUSD",1765362570225,29.1510501,137.71,137.67,0.71]
["bitfinex","SOLUSD",1765362570431,26.19591221,137.71,137.67,0.71]
["bitfinex","SOLUSD",1765362570636,29.1510501,137.71,137.67,0.71]
["bitfinex","SOLUSD",1765362570841,8.04163677,137.71,137.67,7.97370589]
["bitfinex","SOLUSD",1765362571132,10.99677466,137.71,137.67,7.97370589]
["bitfinex","SOLUSD",1765362571430,10.99677466,137.71,137.68,0.71]
["bitfinex","SOLUSD",1765362571921,8.04163677,137.71,137.67,0.71]
["bitfinex","SOLUSD",1765362572122,3.63513789,137.7,137.66,15.20406671]
["bitfinex","SOLUSD",1765362572322,13.0470912,137.68,137.61,2.95513789]
["bitfinex","SOLUSD",1765362572626,2.95513789,137.67,137.64,0.71]
["bitfinex","SOLUSD",1765362572820,13.7270912,137.68,137.64,0.71]
["bitfinex","SOLUSD",1765362573016,16.68222909,137.68,137.64,0.71]
["bitfinex","SOLUSD",1765362573205,23.94575625,137.68,137.64,7.97502763]
["bitfinex","SOLUSD",1765362573801,3.63513789,137.67,137.64,7.97502763]
["bitfinex","SOLUSD",1765362574001,3.63513789,137.67,137.64,0.71]
["bitfinex","SOLUSD",1765362574223,2.95513789,137.65,137.61,8.65]
["bitfinex","SOLUSD",1765362574428,2.95513789,137.64,137.61,8.65]
["bitfinex","SOLUSD",1765362575222,7.94493088,137.65,137.61,15.20687833]
["bitfinex","SOLUSD",1765362575408,10.90006877,137.65,137.62,0.71]
["bitfinex","SOLUSD",1765362575924,0.68,137.64,137.61,15.91687833]
["bitfinex","SOLUSD",1765362577301,10.90006877,137.65,137.61,15.91687833]
["bitfinex","SOLUSD",1765362578324,3.63513789,137.64,137.61,15.91687833]
["bitfinex","SOLUSD",1765362579232,10.90079386,137.64,137.61,8.65]
["bitfinex","SOLUSD",1765362579811,10.22079386,137.64,137.61,7.94]
["bitfinex","SOLUSD",1765362580031,2.95513789,137.62,137.59,0.68]
["bitfinex","SOLUSD",1765362580230,2.95513789,137.62,137.57,26.11202609]
["bitfinex","SOLUSD",1765362580231,2.95513789,137.6,137.57,15.88883343]
["bitfinex","SOLUSD",1765362580434,3.64513789,137.61,137.58,0.68]
["bitfinex","SOLUSD",1765362581333,10.91205783,137.61,137.58,0.68]
["bitfinex","SOLUSD",1765362581535,10.91205783,137.61,137.57,7.94]
["bitfinex","SOLUSD",1765362581536,3.64513789,137.6,137.57,7.94]
["bitfinex","SOLUSD",1765362581711,3.64513789,137.6,137.57,8.62]
["bitfinex","SOLUSD",1765362581913,3.64513789,137.6,137.57,15.88901918]
["bitfinex","SOLUSD",1765362582104,2.95513789,137.6,137.57,15.88901918]
["bitfinex","SOLUSD",1765362582307,2.95513789,137.6,137.57,15.20901918]
["bitfinex","SOLUSD",1765362582514,2.95513789,137.6,137.57,15.88901918]
["bitfinex","SOLUSD",1765362583035,10.91205783,137.61,137.58,0.68]
["bitfinex","SOLUSD",1765362584536,2.95513789,137.6,137.58,0.68]
["bitfinex","SOLUSD",1765362585232,10.91205783,137.61,137.58,0.68]
["bitfinex","SOLUSD",1765362586021,10.91205783,137.61,137.58,7.94843549]
["bitfinex","SOLUSD",1765362586338,10.91205783,137.61,137.58,0.68]
["bitfinex","SOLUSD",1765362587218,2.95513789,137.6,137.58,0.68]
["bitfinex","SOLUSD",1765362587630,3.64513789,137.59,137.54,0.68]
["bitfinex","SOLUSD",1765362587831,2.95513789,137.56,137.51,21.13484993]
["bitfinex","SOLUSD",1765362588024,3.64513789,137.57,137.53,7.27086251]
["bitfinex","SOLUSD",1765362588423,2.95513789,137.56,137.53,7.95086251]
["bitfinex","SOLUSD",1765362589032,3.64513789,137.56,137.53,0.68]
["bitfinex","SOLUSD",1765362589241,3.64513789,137.56,137.52,8.64]
["bitfinex","SOLUSD",1765362589242,7.96029185,137.55,137.52,8.64]
["bitfinex","SOLUSD",1765362589632,7.27029185,137.55,137.52,8.64]
["bitfinex","SOLUSD",1765362589823,7.27029185,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765362590030,7.27029185,137.55,137.53,0.68]
["bitfinex","SOLUSD",1765362590325,7.95980376,137.56,137.53,0.68]
["bitfinex","SOLUSD",1765362590531,16.00222909,137.58,137.53,3.63513789]
["bitfinex","SOLUSD",1765362590730,23.96095981,137.58,137.54,0.68]
["bitfinex","SOLUSD",1765362590916,0.69,137.58,137.54,3.63513789]
["bitfinex","SOLUSD",1765362591238,7.26819914,137.59,137.55,7.94971772]
["bitfinex","SOLUSD",1765362591419,7.95819914,137.59,137.55,7.94971772]
["bitfinex","SOLUSD",1765362591617,7.2676904,137.6,137.56,3.63513789]
["bitfinex","SOLUSD",1765362592020,7.2676904,137.6,137.57,3.63513789]
["bitfinex","SOLUSD",1765362592418,7.95711111,137.61,137.58,0.68]
["bitfinex","SOLUSD",1765362593546,7.26711111,137.61,137.58,0.68]
["bitfinex","SOLUSD",1765362593842,7.95711111,137.61,137.58,0.68]
["bitfinex","SOLUSD",1765362594042,7.95711111,137.61,137.57,3.63513789]
["bitfinex","SOLUSD",1765362594239,7.95711111,137.61,137.58,0.68]
["bitfinex","SOLUSD",1765362594459,7.26661264,137.62,137.58,10.90351696]
["bitfinex","SOLUSD",1765362594621,7.95661264,137.62,137.58,7.94837907]
["bitfinex","SOLUSD",1765362594815,0.69,137.61,137.58,7.94837907]
["bitfinex","SOLUSD",1765362595423,10.22279123,137.6,137.56,7.26928054]
["bitfinex","SOLUSD",1765362595627,10.22279123,137.6,137.56,0.68]
["bitfinex","SOLUSD",1765362595838,0.69,137.59,137.56,0.68]
["bitfinex","SOLUSD",1765362596720,10.91279123,137.6,137.56,0.68]
["bitfinex","SOLUSD",1765362597244,10.91279123,137.6,137.56,7.94953252]
["bitfinex","SOLUSD",1765362597740,2.95513789,137.59,137.55,15.22987962]
["bitfinex","SOLUSD",1765362597945,2.95513789,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765362598247,3.64513789,137.57,137.53,0.68]
["bitfinex","SOLUSD",1765362598425,0.69,137.56,137.53,0.68]
["bitfinex","SOLUSD",1765362598624,3.64513789,137.56,137.53,0.68]
["bitfinex","SOLUSD",1765362598831,3.64513789,137.56,137.52,15.23123368]
["bitfinex","SOLUSD",1765362599032,0.69,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765362599323,7.96019423,137.55,137.52,8.64]
["bitfinex","SOLUSD",1765362599528,0.69,137.55,137.52,15.91154777]
["bitfinex","SOLUSD",1765362599736,0.69,137.54,137.5,0.68]
["bitfinex","SOLUSD",1765362599940,3.64513789,137.54,137.49,7.96]
["bitfinex","SOLUSD",1765362600127,2.95513789,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765362600451,8.80994492,137.49,137.46,2.99086764]
["bitfinex","SOLUSD",1765362600634,2.95513789,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765362600826,2.58802325,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765362601225,9.86233764,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765362601425,18.67228256,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765362603551,13.0470912,137.44,137.33,36.40627417]
["bitfinex","SOLUSD",1765362603750,1.89802325,137.42,137.37,0.68]
["bitfinex","SOLUSD",1765362604057,1.89802325,137.41,137.37,0.68]
["bitfinex","SOLUSD",1765362604272,0.69,137.41,137.35,7.9606225]
["bitfinex","SOLUSD",1765362604472,1.89802325,137.37,137.31,2.57802325]
["bitfinex","SOLUSD",1765362604767,4.94948742,137.37,137.32,0.68]
["bitfinex","SOLUSD",1765362604934,8.80994492,137.37,137.29,0.68]
["bitfinex","SOLUSD",1765362605133,0.69,137.34,137.29,7.96371492]
["bitfinex","SOLUSD",1765362605339,5.63948742,137.34,137.29,12.91320234]
["bitfinex","SOLUSD",1765362605637,5.63948742,137.34,137.29,0.68]
["bitfinex","SOLUSD",1765362605838,4.94948742,137.36,137.31,4.94948742]
["bitfinex","SOLUSD",1765362606047,8.65,137.36,137.3,0.68]
["bitfinex","SOLUSD",1765362606360,13.0470912,137.33,137.22,0.68]
["bitfinex","SOLUSD",1765362606671,16.76994492,137.32,137.22,0.68]
["bitfinex","SOLUSD",1765362606962,16.76994492,137.32,137.26,7.28501622]
["bitfinex","SOLUSD",1765362606963,12.90948742,137.31,137.26,7.28501622]
["bitfinex","SOLUSD",1765362607171,4.94948742,137.3,137.24,18.2150677]
["bitfinex","SOLUSD",1765362607333,4.94948742,137.29,137.24,0.68]
["bitfinex","SOLUSD",1765362607535,8.80994492,137.28,137.22,7.96753707]
["bitfinex","SOLUSD",1765362607743,9.49994492,137.28,137.23,0.68]
["bitfinex","SOLUSD",1765362607946,0.69,137.28,137.23,0.68]
["bitfinex","SOLUSD",1765362608136,0.69,137.32,137.26,4.94948742]
["bitfinex","SOLUSD",1765362608338,0.69,137.32,137.23,0.68]
["bitfinex","SOLUSD",1765362608339,8.65,137.31,137.23,0.68]
["bitfinex","SOLUSD",1765362608561,4.94948742,137.27,137.22,7.96]
["bitfinex","SOLUSD",1765362608763,0.69,137.3,137.25,4.94948742]
["bitfinex","SOLUSD",1765362609048,7.96,137.3,137.25,4.94948742]
["bitfinex","SOLUSD",1765362609254,7.96,137.3,137.22,33.46645854]
["bitfinex","SOLUSD",1765362609255,13.0470912,137.31,137.26,0.68]
["bitfinex","SOLUSD",1765362609454,0.69,137.3,137.24,5.62948742]
["bitfinex","SOLUSD",1765362609759,0.69,137.3,137.26,7.28530414]
["bitfinex","SOLUSD",1765362610136,0.69,137.3,137.26,7.98530414]
["bitfinex","SOLUSD",1765362610349,0.69,137.3,137.26,12.93479156]
["bitfinex","SOLUSD",1765362610553,5.63948742,137.3,137.24,7.98604973]
["bitfinex","SOLUSD",1765362610754,8.80994492,137.29,137.22,7.96]
["bitfinex","SOLUSD",1765362611052,7.96,137.28,137.24,12.235904]
["bitfinex","SOLUSD",1765362611240,0.69,137.29,137.24,4.94948742]
["bitfinex","SOLUSD",1765362611435,20.32998443,137.31,137.22,26.17776156]
["bitfinex","SOLUSD",1765362611436,33.92947185,137.31,137.26,4.94948742]
["bitfinex","SOLUSD",1765362611649,5.94948741,137.4,137.28,4.94948742]
["bitfinex","SOLUSD",1765362611851,0.69,137.34,137.26,0.7]
["bitfinex","SOLUSD",1765362612137,12.90948742,137.38,137.32,4.94948742]
["bitfinex","SOLUSD",1765362612464,13.0470912,137.35,137.27,7.96]
["bitfinex","SOLUSD",1765362612636,13.0470912,137.35,137.31,4.94948742]
["bitfinex","SOLUSD",1765362612949,13.7370912,137.35,137.3,4.94948742]
["bitfinex","SOLUSD",1765362613155,7.28119994,137.34,137.3,4.94948742]
["bitfinex","SOLUSD",1765362613370,18.20107984,137.36,137.32,4.94948742]
["bitfinex","SOLUSD",1765362613371,7.2806073,137.36,137.32,4.94948742]
["bitfinex","SOLUSD",1765362613537,15.9306073,137.36,137.32,4.94948742]
["bitfinex","SOLUSD",1765362613953,8.65,137.36,137.33,4.94948742]
["bitfinex","SOLUSD",1765362614151,7.96,137.38,137.3,7.28297758]
["bitfinex","SOLUSD",1765362614346,0.69,137.35,137.31,4.94948742]
["bitfinex","SOLUSD",1765362614542,7.96960981,137.37,137.32,4.94948742]
["bitfinex","SOLUSD",1765362614763,0.69,137.36,137.31,0.7]
["bitfinex","SOLUSD",1765362614930,0.69,137.36,137.33,4.94948742]
["bitfinex","SOLUSD",1765362615134,7.9702208,137.36,137.33,4.94948742]
["bitfinex","SOLUSD",1765362615353,0.69,137.36,137.33,4.94948742]
["bitfinex","SOLUSD",1765362615936,0.69,137.41,137.35,4.94948742]
["bitfinex","SOLUSD",1765362616151,0.69,137.41,137.38,4.94948742]
["bitfinex","SOLUSD",1765362616759,0.69,137.44,137.4,4.94948742]
["bitfinex","SOLUSD",1765362616939,0.69,137.44,137.41,4.94948742]
["bitfinex","SOLUSD",1765362617144,0.69,137.44,137.39,7.97847366]
["bitfinex","SOLUSD",1765362617343,7.96619297,137.44,137.36,31.24644225]
["bitfinex","SOLUSD",1765362617534,7.96619297,137.44,137.4,4.94948742]
["bitfinex","SOLUSD",1765362617955,0.69,137.43,137.4,4.94948742]
["bitfinex","SOLUSD",1765362618178,0.69,137.43,137.38,0.7]
["bitfinex","SOLUSD",1765362618347,0.69,137.43,137.39,4.94948742]
["bitfinex","SOLUSD",1765362618549,0.69,137.43,137.38,0.7]
["bitfinex","SOLUSD",1765362618854,15.94552034,137.45,137.41,4.94948742]
["bitfinex","SOLUSD",1765362619057,7.27552034,137.45,137.41,4.94948742]
["bitfinex","SOLUSD",1765362619246,0.69,137.44,137.38,7.97905876]
["bitfinex","SOLUSD",1765362619439,0.69,137.44,137.39,4.94948742]
["bitfinex","SOLUSD",1765362619839,15.94499246,137.46,137.41,4.94948742]
["bitfinex","SOLUSD",1765362620141,15.94499246,137.46,137.42,4.94948742]
["bitfinex","SOLUSD",1765362620446,0.69,137.45,137.41,4.94948742]
["bitfinex","SOLUSD",1765362620636,5.63948742,137.45,137.39,4.94948742]
["bitfinex","SOLUSD",1765362620838,0.69,137.45,137.39,4.94948742]
["bitfinex","SOLUSD",1765362621039,0.69,137.44,137.39,5.64948742]
["bitfinex","SOLUSD",1765362621240,0.69,137.44,137.4,4.94948742]
["bitfinex","SOLUSD",1765362621465,0.69,137.49,137.43,4.94948742]
["bitfinex","SOLUSD",1765362621652,0.69,137.49,137.46,4.94948742]
["bitfinex","SOLUSD",1765362621853,0.69,137.49,137.44,0.7]
["bitfinex","SOLUSD",1765362622371,13.7370912,137.49,137.44,0.7]
["bitfinex","SOLUSD",1765362622540,0.69,137.49,137.46,4.94948742]
["bitfinex","SOLUSD",1765362622742,13.7370912,137.49,137.46,4.94948742]
["bitfinex","SOLUSD",1765362623157,21.01054179,137.49,137.44,0.7]
["bitfinex","SOLUSD",1765362623355,21.01054179,137.49,137.46,4.94948742]
["bitfinex","SOLUSD",1765362623567,20.32054179,137.49,137.46,4.94948742]
["bitfinex","SOLUSD",1765362623778,7.96258823,137.51,137.47,4.94948742]
["bitfinex","SOLUSD",1765362624069,0.69,137.49,137.46,4.94948742]
["bitfinex","SOLUSD",1765362624277,0.69,137.49,137.45,4.94948742]
["bitfinex","SOLUSD",1765362624474,0.69,137.49,137.44,0.7]
["bitfinex","SOLUSD",1765362624667,5.63948742,137.49,137.41,18.89367319]
["bitfinex","SOLUSD",1765362624868,13.0470912,137.48,137.43,4.94948742]
["bitfinex","SOLUSD",1765362625174,7.27431439,137.47,137.42,4.94948742]
["bitfinex","SOLUSD",1765362625360,31.09958779,137.47,137.42,4.94948742]
["bitfinex","SOLUSD",1765362625562,0.69,137.46,137.42,4.94948742]
["bitfinex","SOLUSD",1765362625761,4.94948742,137.45,137.37,18.19863377]
["bitfinex","SOLUSD",1765362625962,4.94948742,137.44,137.37,7.27943512]
["bitfinex","SOLUSD",1765362626270,13.0470912,137.42,137.38,0.7]
["bitfinex","SOLUSD",1765362626472,13.0470912,137.42,137.4,4.94948742]
["bitfinex","SOLUSD",1765362626985,0.69,137.41,137.36,7.96]
["bitfinex","SOLUSD",1765362627268,7.27802037,137.4,137.36,7.96]
["bitfinex","SOLUSD",1765362627571,13.7370912,137.43,137.39,4.94948742]
["bitfinex","SOLUSD",1765362627866,7.27610418,137.44,137.4,4.94948742]
["bitfinex","SOLUSD",1765362628274,7.96610418,137.44,137.4,5.64948742]
["bitfinex","SOLUSD",1765362628470,7.96610418,137.44,137.39,4.94948742]
["bitfinex","SOLUSD",1765362628675,4.94948742,137.45,137.36,33.44043742]
["bitfinex","SOLUSD",1765362628676,7.2754871,137.45,137.41,4.94948742]
["bitfinex","SOLUSD",1765362628884,7.9654871,137.45,137.41,0.7]
["bitfinex","SOLUSD",1765362629985,5.63948742,137.44,137.37,0.7]
["bitfinex","SOLUSD",1765362630164,0.69,137.44,137.37,0.7]
["bitfinex","SOLUSD",1765362630353,0.69,137.43,137.38,4.94948742]
["bitfinex","SOLUSD",1765362630684,5.63948742,137.43,137.37,5.64948742]
["bitfinex","SOLUSD",1765362630975,5.63948742,137.43,137.37,12.92895048]
["bitfinex","SOLUSD",1765362631158,23.82791957,137.45,137.39,4.94948742]
["bitfinex","SOLUSD",1765362631346,18.18843215,137.45,137.4,4.94948742]
["bitfinex","SOLUSD",1765362631552,7.96553247,137.45,137.41,0.7]
["bitfinex","SOLUSD",1765362631969,25.95657862,137.46,137.41,0.7]
["bitfinex","SOLUSD",1765362631970,15.23503146,137.46,137.41,5.64948742]
["bitfinex","SOLUSD",1765362632174,0.69,137.5,137.45,4.94948742]
["bitfinex","SOLUSD",1765362632559,7.27342193,137.49,137.46,5.64948742]
["bitfinex","SOLUSD",1765362632758,15.23232125,137.51,137.47,4.94948742]
["bitfinex","SOLUSD",1765362632964,15.23232125,137.51,137.47,5.64948742]
["bitfinex","SOLUSD",1765362632965,15.92232125,137.51,137.47,5.64948742]
["bitfinex","SOLUSD",1765362633159,15.92232125,137.51,137.41,7.96]
["bitfinex","SOLUSD",1765362633160,7.27180476,137.52,137.48,4.94948742]
["bitfinex","SOLUSD",1765362633477,7.27180476,137.52,137.48,5.64948742]
["bitfinex","SOLUSD",1765362633678,7.96180476,137.52,137.48,5.64948742]
["bitfinex","SOLUSD",1765362634401,0.69,137.51,137.47,4.94948742]
["bitfinex","SOLUSD",1765362634560,4.94948742,137.5,137.45,4.94948742]
["bitfinex","SOLUSD",1765362634880,5.63948742,137.51,137.46,4.94948742]
["bitfinex","SOLUSD",1765362635065,0.69,137.51,137.46,7.97477506]
["bitfinex","SOLUSD",1765362635259,0.69,137.51,137.47,5.64948742]
["bitfinex","SOLUSD",1765362635782,0.69,137.51,137.46,12.22428399]
["bitfinex","SOLUSD",1765362636075,0.69,137.51,137.47,12.92377914]
["bitfinex","SOLUSD",1765362636652,7.27180476,137.52,137.48,5.64948742]
["bitfinex","SOLUSD",1765362636981,30.49699832,137.54,137.49,4.94948742]
["bitfinex","SOLUSD",1765362637291,30.49699832,137.54,137.45,12.22454183]
["bitfinex","SOLUSD",1765362637292,18.68657862,137.51,137.45,12.22454183]
["bitfinex","SOLUSD",1765362637461,18.68657862,137.51,137.45,12.92454183]
["bitfinex","SOLUSD",1765362637664,5.63948742,137.5,137.45,0.7]
["bitfinex","SOLUSD",1765362637987,4.94948742,137.47,137.42,0.7]
["bitfinex","SOLUSD",1765362638277,4.94948742,137.44,137.38,12.22835643]
["bitfinex","SOLUSD",1765362638469,5.63948742,137.44,137.39,7.27851565]
["bitfinex","SOLUSD",1765362638771,7.27643163,137.43,137.39,12.22800307]
["bitfinex","SOLUSD",1765362638979,7.27643163,137.43,137.4,4.94948742]
["bitfinex","SOLUSD",1765362639160,7.96611536,137.44,137.4,5.64948742]
["bitfinex","SOLUSD",1765362639368,20.3226464,137.45,137.41,0.7]
["bitfinex","SOLUSD",1765362639552,0.69,137.44,137.39,4.94948742]
["bitfinex","SOLUSD",1765362639753,5.63948742,137.44,137.39,0.7]
["bitfinex","SOLUSD",1765362639977,4.94948742,137.43,137.38,4.94948742]
["bitfinex","SOLUSD",1765362640287,5.66948742,137.43,137.37,20.85893896]
["bitfinex","SOLUSD",1765362640457,0.72,137.43,137.39,4.94948742]
["bitfinex","SOLUSD",1765362640659,7.99664371,137.43,137.39,4.94948742]
["bitfinex","SOLUSD",1765362640856,12.94613113,137.43,137.38,4.94948742]
["bitfinex","SOLUSD",1765362641185,5.66948742,137.42,137.37,7.96]
["bitfinex","SOLUSD",1765362641383,4.94948742,137.41,137.37,7.96]
["bitfinex","SOLUSD",1765362641595,5.66948742,137.41,137.37,7.96]
["bitfinex","SOLUSD",1765362641894,5.66948742,137.4,137.36,7.94982359]
["bitfinex","SOLUSD",1765362642113,0.72,137.4,137.36,7.94982359]
["bitfinex","SOLUSD",1765362642989,7.99833193,137.4,137.35,7.28045612]
["bitfinex","SOLUSD",1765362643286,7.99833193,137.4,137.34,7.28098775]
["bitfinex","SOLUSD",1765362643579,12.94781935,137.4,137.34,5.61948742]
["bitfinex","SOLUSD",1765362643757,7.99833193,137.4,137.35,4.94948742]
["bitfinex","SOLUSD",1765362643957,12.94781935,137.4,137.35,4.94948742]
["bitfinex","SOLUSD",1765362644159,12.94781935,137.4,137.35,5.61948742]
["bitfinex","SOLUSD",1765362644483,7.96,137.43,137.37,4.94948742]
["bitfinex","SOLUSD",1765362644687,13.62948742,137.43,137.38,4.94948742]
["bitfinex","SOLUSD",1765362644984,12.22750779,137.4,137.35,7.28055066]
["bitfinex","SOLUSD",1765362645166,4.94948742,137.39,137.35,7.28055066]
["bitfinex","SOLUSD",1765362645367,4.94948742,137.38,137.35,7.28055066]
["bitfinex","SOLUSD",1765362646173,5.66948742,137.38,137.34,7.28098957]
["bitfinex","SOLUSD",1765362646402,5.66948742,137.38,137.34,7.95098957]
["bitfinex","SOLUSD",1765362646600,0.72,137.38,137.34,7.95098957]
["bitfinex","SOLUSD",1765362646792,4.94948742,137.37,137.31,23.15571961]
["bitfinex","SOLUSD",1765362646964,4.94948742,137.36,137.32,7.28190265]
["bitfinex","SOLUSD",1765362647164,5.66948742,137.36,137.32,7.28190265]
["bitfinex","SOLUSD",1765362647467,5.66948742,137.35,137.3,8.63]
["bitfinex","SOLUSD",1765362647673,0.72,137.34,137.3,8.63]
["bitfinex","SOLUSD",1765362647900,13.7670912,137.37,137.32,4.94948742]
["bitfinex","SOLUSD",1765362648103,7.28013977,137.36,137.32,7.28205362]
["bitfinex","SOLUSD",1765362648303,8.00013977,137.36,137.3,15.24283921]
["bitfinex","SOLUSD",1765362648596,0.72,137.35,137.3,20.19232663]
["bitfinex","SOLUSD",1765362648800,0.72,137.35,137.31,4.94948742]
["bitfinex","SOLUSD",1765362649011,25.99640765,137.37,137.32,12.23174091]
["bitfinex","SOLUSD",1765362649174,21.04692023,137.37,137.32,12.90174091]
["bitfinex","SOLUSD",1765362649498,4.94948742,137.35,137.3,15.24295871]
["bitfinex","SOLUSD",1765362649701,4.94948742,137.35,137.3,15.91295871]
["bitfinex","SOLUSD",1765362650008,5.66948742,137.36,137.31,0.67]
["bitfinex","SOLUSD",1765362650183,12.95015724,137.35,137.3,7.96]
["bitfinex","SOLUSD",1765362650505,4.94948742,137.33,137.28,7.28426328]
["bitfinex","SOLUSD",1765362650869,5.66948742,137.33,137.28,7.95426328]
["bitfinex","SOLUSD",1765362651198,4.94948742,137.35,137.29,5.61948742]
["bitfinex","SOLUSD",1765362651402,5.66948742,137.35,137.3,7.28312206]
["bitfinex","SOLUSD",1765362651566,0.72,137.35,137.3,7.28312206]
["bitfinex","SOLUSD",1765362651904,4.94948742,137.35,137.31,7.28278956]
["bitfinex","SOLUSD",1765362652075,8.00080835,137.35,137.31,7.95278956]
["bitfinex","SOLUSD",1765362652673,13.0470912,137.37,137.33,4.94948742]
["bitfinex","SOLUSD",1765362653307,0.72,137.38,137.34,5.61948742]
["bitfinex","SOLUSD",1765362654034,7.99910166,137.38,137.34,0.67]
["bitfinex","SOLUSD",1765362654199,0.72,137.38,137.34,7.95103248]
["bitfinex","SOLUSD",1765362654399,0.72,137.38,137.34,12.9005199]
["bitfinex","SOLUSD",1765362655228,5.66948742,137.41,137.35,0.67]
["bitfinex","SOLUSD",1765362655532,4.94948742,137.39,137.34,7.28103248]
["bitfinex","SOLUSD",1765362655914,0.72,137.38,137.34,7.95103248]
["bitfinex","SOLUSD",1765362656437,4.94948742,137.37,137.32,7.28178397]
["bitfinex","SOLUSD",1765362656735,0.72,137.36,137.32,7.95178397]
["bitfinex","SOLUSD",1765362657800,4.94948742,137.37,137.31,31.11580787]
["bitfinex","SOLUSD",1765362658020,25.9954437,137.39,137.34,4.94948742]
["bitfinex","SOLUSD",1765362658213,25.9954437,137.39,137.33,5.61948742]
["bitfinex","SOLUSD",1765362658411,7.2781689,137.4,137.35,4.94948742]
["bitfinex","SOLUSD",1765362658724,7.2781689,137.4,137.36,4.94948742]
["bitfinex","SOLUSD",1765362658929,7.2781689,137.4,137.34,26.15419483]
["bitfinex","SOLUSD",1765362658930,7.27710089,137.42,137.37,5.61948742]
["bitfinex","SOLUSD",1765362659142,7.27710089,137.42,137.38,4.94948742]
["bitfinex","SOLUSD",1765362659312,13.0470912,137.41,137.37,4.94948742]
["bitfinex","SOLUSD",1765362659511,13.0470912,137.41,137.38,0.67]
["bitfinex","SOLUSD",1765362659736,12.22602968,137.43,137.38,5.61948742]
["bitfinex","SOLUSD",1765362659934,7.99609764,137.44,137.4,4.94948742]
["bitfinex","SOLUSD",1765362660121,13.0470912,137.43,137.39,5.61948742]
["bitfinex","SOLUSD",1765362660334,13.0470912,137.43,137.39,7.94807091]
["bitfinex","SOLUSD",1765362660634,7.2750728,137.46,137.4,0.67]
["bitfinex","SOLUSD",1765362660809,12.22456022,137.46,137.41,4.94948742]
["bitfinex","SOLUSD",1765362661026,7.27420131,137.48,137.43,4.94948742]
["bitfinex","SOLUSD",1765362661345,5.66948742,137.47,137.43,7.96]
["bitfinex","SOLUSD",1765362661540,5.66948742,137.47,137.43,8.63]
["bitfinex","SOLUSD",1765362661926,5.66948742,137.47,137.43,0.67]
["bitfinex","SOLUSD",1765362662146,0.72,137.47,137.43,0.67]
["bitfinex","SOLUSD",1765362662343,0.72,137.47,137.41,4.94948742]
["bitfinex","SOLUSD",1765362662344,12.94433101,137.46,137.4,5.61948742]
["bitfinex","SOLUSD",1765362662532,4.94948742,137.44,137.39,20.18792775]
["bitfinex","SOLUSD",1765362662730,8.98536129,137.44,137.39,24.17380162]
["bitfinex","SOLUSD",1765362662932,13.0470912,137.45,137.4,8.93536129]
["bitfinex","SOLUSD",1765362663134,0.72,137.49,137.43,7.27632463]
["bitfinex","SOLUSD",1765362663332,7.99411967,137.48,137.43,16.21168592]
["bitfinex","SOLUSD",1765362663561,8.26536129,137.45,137.4,16.89536129]
["bitfinex","SOLUSD",1765362663725,8.26536129,137.46,137.41,15.54243101]
["bitfinex","SOLUSD",1765362663931,8.26536129,137.46,137.4,8.63]
["bitfinex","SOLUSD",1765362663932,0.72,137.46,137.42,16.21200175]
["bitfinex","SOLUSD",1765362664128,47.49103535,137.48,137.43,15.54163804]
["bitfinex","SOLUSD",1765362664342,7.27484359,137.46,137.42,0.67]
["bitfinex","SOLUSD",1765362664542,8.26536129,137.45,137.4,24.17327073]
["bitfinex","SOLUSD",1765362664922,7.27484359,137.46,137.41,8.93536129]
["bitfinex","SOLUSD",1765362665153,0.72,137.45,137.4,15.23758354]
["bitfinex","SOLUSD",1765362665357,8.98536129,137.45,137.4,15.23758354]
["bitfinex","SOLUSD",1765362665528,8.98536129,137.45,137.4,15.90758354]
["bitfinex","SOLUSD",1765362665731,8.98536129,137.44,137.4,7.96]
["bitfinex","SOLUSD",1765362666026,13.0470912,137.43,137.37,7.96]
["bitfinex","SOLUSD",1765362666259,41.70731385,137.46,137.41,7.27740838]
["bitfinex","SOLUSD",1765362666558,7.27444624,137.47,137.42,15.5422969]
["bitfinex","SOLUSD",1765362666852,7.27444624,137.47,137.42,16.2122969]
["bitfinex","SOLUSD",1765362667068,20.32103258,137.48,137.43,8.93536129]
["bitfinex","SOLUSD",1765362667229,21.04103258,137.48,137.43,0.67]
["bitfinex","SOLUSD",1765362667558,8.26536129,137.53,137.47,8.26536129]
["bitfinex","SOLUSD",1765362667743,0.1,137.54,137.44,16.89536129]
["bitfinex","SOLUSD",1765362667744,8.26536129,137.5,137.44,16.89536129]
["bitfinex","SOLUSD",1765362667954,8.98536129,137.5,137.44,16.89536129]
["bitfinex","SOLUSD",1765362668154,13.0470912,137.49,137.44,16.89536129]
["bitfinex","SOLUSD",1765362668328,13.0470912,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1765362668632,0.1,137.54,137.48,8.26536129]
["bitfinex","SOLUSD",1765362668833,20.41789741,137.54,137.49,8.26536129]
["bitfinex","SOLUSD",1765362669367,0.72,137.53,137.49,0.67]
["bitfinex","SOLUSD",1765362669563,28.6832587,137.54,137.5,0.67]
["bitfinex","SOLUSD",1765362669564,8.09080621,137.54,137.5,0.67]
["bitfinex","SOLUSD",1765362669731,15.6361675,137.54,137.48,8.26536129]
["bitfinex","SOLUSD",1765362670059,0.71,137.53,137.48,8.96536129]
["bitfinex","SOLUSD",1765362670261,13.7570912,137.53,137.48,8.96536129]
["bitfinex","SOLUSD",1765362670630,7.27166957,137.52,137.48,16.23896081]
["bitfinex","SOLUSD",1765362670848,8.26536129,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765362671038,8.26536129,137.5,137.46,0.7]
["bitfinex","SOLUSD",1765362671338,8.97536129,137.5,137.46,0.7]
["bitfinex","SOLUSD",1765362671665,0.71,137.5,137.47,7.27430199]
["bitfinex","SOLUSD",1765362672238,8.97536129,137.5,137.46,0.7]
["bitfinex","SOLUSD",1765362672461,8.97536129,137.5,137.45,23.50066677]
["bitfinex","SOLUSD",1765362672757,7.2735779,137.49,137.45,15.93530548]
["bitfinex","SOLUSD",1765362672939,16.24829626,137.5,137.45,24.21066677]
["bitfinex","SOLUSD",1765362673140,7.98293497,137.5,137.46,0.71]
["bitfinex","SOLUSD",1765362673344,15.53766305,137.51,137.46,8.97536129]
["bitfinex","SOLUSD",1765362673531,33.71641212,137.52,137.46,0.71]
["bitfinex","SOLUSD",1765362673738,8.26536129,137.5,137.46,0.71]
["bitfinex","SOLUSD",1765362674050,8.26536129,137.5,137.45,24.21066677]
["bitfinex","SOLUSD",1765362674256,0.69,137.5,137.46,0.71]
["bitfinex","SOLUSD",1765362674637,7.96325623,137.49,137.45,24.21066677]
["bitfinex","SOLUSD",1765362675361,15.53755967,137.51,137.46,7.98480721]
["bitfinex","SOLUSD",1765362675656,16.22755967,137.51,137.46,7.98480721]
["bitfinex","SOLUSD",1765362675861,8.26536129,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765362676079,0.69,137.5,137.44,8.97536129]
["bitfinex","SOLUSD",1765362676237,0.69,137.5,137.46,16.25013324]
["bitfinex","SOLUSD",1765362676238,13.0470912,137.5,137.46,16.25013324]
["bitfinex","SOLUSD",1765362676572,21.31245249,137.5,137.45,15.54052492]
["bitfinex","SOLUSD",1765362676746,7.96325623,137.49,137.44,0.71]
["bitfinex","SOLUSD",1765362676948,7.27325623,137.49,137.45,8.26536129]
["bitfinex","SOLUSD",1765362677137,28.96998931,137.5,137.45,15.54063532]
["bitfinex","SOLUSD",1765362677338,37.2353506,137.5,137.46,0.71]
["bitfinex","SOLUSD",1765362677768,37.2353506,137.5,137.45,15.54063532]
["bitfinex","SOLUSD",1765362678071,37.2353506,137.5,137.45,16.25063532]
["bitfinex","SOLUSD",1765362678270,54.72716878,137.5,137.45,0.71]
["bitfinex","SOLUSD",1765362678437,55.41716878,137.5,137.45,0.71]
["bitfinex","SOLUSD",1765362678637,8.95536129,137.49,137.44,7.27568286]
["bitfinex","SOLUSD",1765362678834,0.69,137.49,137.44,7.27568286]
["bitfinex","SOLUSD",1765362679039,8.95536129,137.49,137.44,7.98568286]
["bitfinex","SOLUSD",1765362679552,8.26536129,137.46,137.42,0.71]
["bitfinex","SOLUSD",1765362679751,8.26536129,137.44,137.4,7.96]
["bitfinex","SOLUSD",1765362679947,21.6970912,137.47,137.4,16.93536129]
["bitfinex","SOLUSD",1765362680156,8.26536129,137.45,137.4,16.93536129]
["bitfinex","SOLUSD",1765362680555,16.23106159,137.45,137.4,24.21315358]
["bitfinex","SOLUSD",1765362680875,13.0470912,137.47,137.44,8.26536129]
["bitfinex","SOLUSD",1765362681743,13.0470912,137.47,137.44,0.71]
["bitfinex","SOLUSD",1765362682564,13.0470912,137.47,137.44,7.9854686]
["bitfinex","SOLUSD",1765362682742,7.27417944,137.48,137.44,16.25082989]
["bitfinex","SOLUSD",1765362683575,7.27417944,137.48,137.44,7.9854686]
["bitfinex","SOLUSD",1765362683890,7.27417944,137.48,137.44,16.25082989]
["bitfinex","SOLUSD",1765362685352,28.28037109,137.49,137.44,15.54082989]
["bitfinex","SOLUSD",1765362685554,13.0470912,137.49,137.45,8.97536129]
["bitfinex","SOLUSD",1765362685778,13.0470912,137.49,137.45,0.71]
["bitfinex","SOLUSD",1765362686049,20.32035278,137.49,137.45,8.97536129]
["bitfinex","SOLUSD",1765362686255,21.01035278,137.49,137.45,8.97536129]
["bitfinex","SOLUSD",1765362687055,21.01035278,137.49,137.45,16.2502556]
["bitfinex","SOLUSD",1765362687251,103.6,137.5,137.46,8.97536129]
["bitfinex","SOLUSD",1765362687456,103.6,137.5,137.47,8.26536129]
["bitfinex","SOLUSD",1765362687660,0.69,137.49,137.45,25.46332646]
["bitfinex","SOLUSD",1765362687860,0.69,137.49,137.45,34.43868775]
["bitfinex","SOLUSD",1765362688165,0.69,137.53,137.48,8.26536129]
["bitfinex","SOLUSD",1765362688485,29.96245249,137.53,137.47,8.97536129]
["bitfinex","SOLUSD",1765362688676,21.6970912,137.53,137.47,8.97536129]
["bitfinex","SOLUSD",1765362688876,0.69,137.52,137.47,8.97536129]
["bitfinex","SOLUSD",1765362689078,7.96167988,137.52,137.48,15.53914656]
["bitfinex","SOLUSD",1765362689282,7.96167988,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1765362689453,7.27167988,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1765362689875,7.96167988,137.52,137.48,7.98378527]
["bitfinex","SOLUSD",1765362690079,0.69,137.51,137.46,7.96]
["bitfinex","SOLUSD",1765362690268,36.54362842,137.53,137.48,8.26536129]
["bitfinex","SOLUSD",1765362690475,8.95536129,137.52,137.47,16.24947298]
["bitfinex","SOLUSD",1765362690864,8.95536129,137.51,137.46,15.23464457]
["bitfinex","SOLUSD",1765362691077,8.95536129,137.51,137.46,23.50000586]
["bitfinex","SOLUSD",1765362691267,7.96272727,137.5,137.46,23.50000586]
["bitfinex","SOLUSD",1765362691473,16.22808856,137.5,137.46,7.96]
["bitfinex","SOLUSD",1765362691687,0.69,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765362691883,0.69,137.49,137.46,7.27481117]
["bitfinex","SOLUSD",1765362692265,0.69,137.49,137.46,15.54017246]
["bitfinex","SOLUSD",1765362692956,7.96,137.5,137.46,16.25017246]
["bitfinex","SOLUSD",1765362693156,15.23315326,137.5,137.46,7.27481117]
["bitfinex","SOLUSD",1765362693361,0.69,137.49,137.46,7.27481117]
["bitfinex","SOLUSD",1765362693663,0.69,137.49,137.45,7.27528733]
["bitfinex","SOLUSD",1765362694092,8.95536129,137.49,137.44,16.25105505]
["bitfinex","SOLUSD",1765362694271,8.26536129,137.48,137.43,15.23635118]
["bitfinex","SOLUSD",1765362694593,8.26536129,137.48,137.41,18.90357371]
["bitfinex","SOLUSD",1765362694594,8.26536129,137.46,137.41,7.27727264]
["bitfinex","SOLUSD",1765362694883,29.96245249,137.47,137.42,7.27685511]
["bitfinex","SOLUSD",1765362695085,13.0470912,137.47,137.43,8.26536129]
["bitfinex","SOLUSD",1765362695282,13.0470912,137.47,137.44,7.27562071]
["bitfinex","SOLUSD",1765362695461,13.0470912,137.47,137.44,16.250982]
["bitfinex","SOLUSD",1765362695864,13.0470912,137.47,137.44,15.540982]
["bitfinex","SOLUSD",1765362696079,13.0470912,137.47,137.44,16.250982]
["bitfinex","SOLUSD",1765362696271,26.44717947,137.5,137.46,8.26536129]
["bitfinex","SOLUSD",1765362696272,21.0070912,137.5,137.46,8.26536129]
["bitfinex","SOLUSD",1765362696475,7.96,137.5,137.46,8.26536129]
["bitfinex","SOLUSD",1765362696677,21.6970912,137.5,137.46,8.97536129]
["bitfinex","SOLUSD",1765362697383,21.0070912,137.5,137.47,8.26536129]
["bitfinex","SOLUSD",1765362697587,7.27200446,137.52,137.48,8.26536129]
["bitfinex","SOLUSD",1765362697887,15.23136898,137.53,137.49,8.26536129]
["bitfinex","SOLUSD",1765362698090,0.69,137.52,137.49,8.26536129]
["bitfinex","SOLUSD",1765362698790,7.96,137.53,137.49,8.97536129]
["bitfinex","SOLUSD",1765362698964,16.32620085,137.54,137.5,8.97536129]
["bitfinex","SOLUSD",1765362698965,8.06083956,137.54,137.5,8.97536129]
["bitfinex","SOLUSD",1765362699169,0.1,137.54,137.51,8.26536129]
["bitfinex","SOLUSD",1765362699381,0.1,137.54,137.51,0.71]
["bitfinex","SOLUSD",1765362699699,0.1,137.54,137.51,16.24726933]
["bitfinex","SOLUSD",1765362700076,0.1,137.54,137.5,7.27251399]
["bitfinex","SOLUSD",1765362700077,0.79,137.54,137.5,7.27251399]
["bitfinex","SOLUSD",1765362700290,0.1,137.54,137.51,7.2721573]
["bitfinex","SOLUSD",1765362700493,0.1,137.54,137.51,16.19751859]
["bitfinex","SOLUSD",1765362700676,0.1,137.54,137.51,7.9321573]
["bitfinex","SOLUSD",1765362700995,0.1,137.54,137.51,16.19751859]
["bitfinex","SOLUSD",1765362701970,0.1,137.54,137.51,15.53751859]
["bitfinex","SOLUSD",1765362702174,0.1,137.54,137.52,8.92536129]
["bitfinex","SOLUSD",1765362702578,0.1,137.54,137.53,0.66]
["bitfinex","SOLUSD",1765362702779,0.1,137.54,137.52,8.92536129]
["bitfinex","SOLUSD",1765362703185,0.1,137.54,137.51,15.53751859]
["bitfinex","SOLUSD",1765362703387,0.69,137.53,137.5,15.53789658]
["bitfinex","SOLUSD",1765362703884,0.69,137.53,137.49,24.15846021]
["bitfinex","SOLUSD",1765362704071,8.95536129,137.53,137.48,8.26536129]
["bitfinex","SOLUSD",1765362704273,8.26536129,137.5,137.45,8.92536129]
["bitfinex","SOLUSD",1765362704496,9.49994492,137.52,137.44,26.14972118]
["bitfinex","SOLUSD",1765362704680,0.69,137.51,137.46,7.2745488]
["bitfinex","SOLUSD",1765362704872,8.95536129,137.51,137.47,7.27402363]
["bitfinex","SOLUSD",1765362705067,7.9623591,137.51,137.47,7.27402363]
["bitfinex","SOLUSD",1765362705272,26.13817312,137.53,137.48,0.66]
["bitfinex","SOLUSD",1765362705273,15.53712474,137.52,137.48,0.66]
["bitfinex","SOLUSD",1765362705492,7.27176345,137.52,137.48,0.66]
["bitfinex","SOLUSD",1765362705694,21.00829908,137.53,137.49,8.26536129]
["bitfinex","SOLUSD",1765362705896,16.32536129,137.54,137.49,8.26536129]
["bitfinex","SOLUSD",1765362705897,15.33072933,137.54,137.49,8.26536129]
["bitfinex","SOLUSD",1765362706084,0.79,137.54,137.51,8.26536129]
["bitfinex","SOLUSD",1765362706268,0.79,137.54,137.5,8.62]
["bitfinex","SOLUSD",1765362706269,0.1,137.54,137.5,8.62]
["bitfinex","SOLUSD",1765362706479,0.1,137.54,137.52,8.26536129]
["bitfinex","SOLUSD",1765362707396,0.1,137.54,137.53,8.26536129]
["bitfinex","SOLUSD",1765362707778,0.1,137.54,137.52,16.1969458]
["bitfinex","SOLUSD",1765362707974,0.1,137.54,137.52,15.5369458]
["bitfinex","SOLUSD",1765362708302,0.79,137.54,137.5,16.22536129]
["bitfinex","SOLUSD",1765362708611,9.05536129,137.54,137.5,7.96]
["bitfinex","SOLUSD",1765362708896,0.69,137.53,137.5,15.23241771]
["bitfinex","SOLUSD",1765362709092,0.69,137.53,137.5,15.89241771]
["bitfinex","SOLUSD",1765362709485,0.69,137.53,137.5,15.23241771]
["bitfinex","SOLUSD",1765362709797,7.37096464,137.54,137.5,24.157779]
["bitfinex","SOLUSD",1765362710004,8.06096464,137.54,137.5,24.157779]
["bitfinex","SOLUSD",1765362710709,8.06075616,137.54,137.5,15.89241771]
["bitfinex","SOLUSD",1765362710903,8.06075616,137.54,137.44,36.37774199]
["bitfinex","SOLUSD",1765362710904,8.26536129,137.52,137.47,0.66]
["bitfinex","SOLUSD",1765362711205,125.60245249,137.53,137.48,7.27371865]
["bitfinex","SOLUSD",1765362711384,7.96216645,137.52,137.48,7.93371865]
["bitfinex","SOLUSD",1765362711783,0.69,137.51,137.48,7.93371865]
["bitfinex","SOLUSD",1765362711979,7.96216645,137.52,137.48,7.93371865]
["bitfinex","SOLUSD",1765362712601,16.22752774,137.52,137.48,7.93371865]
["bitfinex","SOLUSD",1765362713194,0.69,137.52,137.49,8.92536129]
["bitfinex","SOLUSD",1765362713602,7.96177177,137.52,137.48,15.53907994]
["bitfinex","SOLUSD",1765362713800,7.96177177,137.52,137.48,16.19907994]
["bitfinex","SOLUSD",1765362715205,7.96177177,137.52,137.49,7.93313043]
["bitfinex","SOLUSD",1765362715388,13.0470912,137.53,137.49,16.19849172]
["bitfinex","SOLUSD",1765362715590,13.0470912,137.53,137.5,0.66]
["bitfinex","SOLUSD",1765362716202,13.0470912,137.53,137.5,8.92536129]
["bitfinex","SOLUSD",1765362716808,13.0470912,137.53,137.5,0.66]
["bitfinex","SOLUSD",1765362717186,20.31830118,137.53,137.5,0.66]
["bitfinex","SOLUSD",1765362717486,21.00830118,137.53,137.5,0.66]
["bitfinex","SOLUSD",1765362717887,21.00830118,137.53,137.5,7.93264734]
["bitfinex","SOLUSD",1765362717888,13.0470912,137.53,137.5,7.93264734]
["bitfinex","SOLUSD",1765362718492,21.00844506,137.53,137.5,7.93264734]
["bitfinex","SOLUSD",1765362718693,21.00844506,137.53,137.5,7.27264734]
["bitfinex","SOLUSD",1765362719195,21.00844506,137.53,137.49,7.93301121]
["bitfinex","SOLUSD",1765362719586,21.00844506,137.53,137.49,16.1983725]
["bitfinex","SOLUSD",1765362719911,20.31844506,137.53,137.5,0.66]
["bitfinex","SOLUSD",1765362720107,21.00844506,137.53,137.5,0.66]
["bitfinex","SOLUSD",1765362720317,0.69,137.52,137.49,7.27301121]
["bitfinex","SOLUSD",1765362720622,0.69,137.52,137.49,7.93301121]
["bitfinex","SOLUSD",1765362721187,7.27135386,137.53,137.5,7.93263196]
["bitfinex","SOLUSD",1765362721388,7.37084718,137.54,137.5,16.19799325]
["bitfinex","SOLUSD",1765362721695,8.06084718,137.54,137.5,16.19799325]
["bitfinex","SOLUSD",1765362722413,0.1,137.54,137.51,0.66]
["bitfinex","SOLUSD",1765362722715,0.1,137.54,137.52,4.93536421]
["bitfinex","SOLUSD",1765362723313,0.79,137.54,137.5,30.38981435]
["bitfinex","SOLUSD",1765362723498,0.79,137.54,137.5,31.04981435]
["bitfinex","SOLUSD",1765362723699,0.79,137.54,137.5,7.27263196]
["bitfinex","SOLUSD",1765362723883,4.93536421,137.53,137.49,7.27309268]
["bitfinex","SOLUSD",1765362724283,0.69,137.52,137.49,7.27309268]
["bitfinex","SOLUSD",1765362724504,0.69,137.52,137.49,7.93309268]
["bitfinex","SOLUSD",1765362724733,7.96129191,137.53,137.49,7.93309268]
["bitfinex","SOLUSD",1765362725208,7.27129191,137.53,137.49,12.86845689]
["bitfinex","SOLUSD",1765362725415,0.69,137.52,137.48,20.16903678]
["bitfinex","SOLUSD",1765362725709,0.69,137.52,137.48,20.82903678]
["bitfinex","SOLUSD",1765362725910,16.02086173,137.54,137.49,5.59536421]
["bitfinex","SOLUSD",1765362726300,0.69,137.53,137.49,5.59536421]
["bitfinex","SOLUSD",1765362726815,0.69,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1765362727108,7.96134779,137.53,137.49,7.27301148]
["bitfinex","SOLUSD",1765362727292,7.96134779,137.53,137.49,12.86837569]
["bitfinex","SOLUSD",1765362727489,20.95622281,137.54,137.5,0.66]
["bitfinex","SOLUSD",1765362727701,15.3308586,137.54,137.5,0.66]
["bitfinex","SOLUSD",1765362727900,15.3308586,137.54,137.5,5.59536421]
["bitfinex","SOLUSD",1765362728210,0.69,137.53,137.49,7.27301148]
["bitfinex","SOLUSD",1765362728791,7.27166957,137.52,137.49,7.27301148]
["bitfinex","SOLUSD",1765362729117,7.96136763,137.53,137.49,7.93301148]
["bitfinex","SOLUSD",1765362729600,0.69,137.52,137.49,7.93301148]
["bitfinex","SOLUSD",1765362731516,12.89710457,137.52,137.42,36.38433519]
["bitfinex","SOLUSD",1765362731719,7.96174036,137.52,137.46,7.96456312]
["bitfinex","SOLUSD",1765362731898,4.93536421,137.5,137.46,7.27456312]
["bitfinex","SOLUSD",1765362732098,5.58536421,137.51,137.47,7.9642926]
["bitfinex","SOLUSD",1765362732592,0.65,137.5,137.47,7.9642926]
["bitfinex","SOLUSD",1765362732792,12.85710457,137.52,137.48,7.96371415]
["bitfinex","SOLUSD",1765362732992,0.65,137.51,137.48,7.96371415]
["bitfinex","SOLUSD",1765362733789,15.88133057,137.53,137.48,12.20907836]
["bitfinex","SOLUSD",1765362734117,0.65,137.52,137.48,7.27371415]
["bitfinex","SOLUSD",1765362734326,5.58536421,137.52,137.47,12.2094551]
["bitfinex","SOLUSD",1765362734625,33.96328491,137.54,137.49,4.93536421]
["bitfinex","SOLUSD",1765362734806,15.9808295,137.54,137.49,1.8961796]
["bitfinex","SOLUSD",1765362735005,15.9808295,137.54,137.5,0.69]
["bitfinex","SOLUSD",1765362735199,15.9808295,137.54,137.5,7.96244236]
["bitfinex","SOLUSD",1765362735407,0.1,137.54,137.51,1.8961796]
["bitfinex","SOLUSD",1765362735712,0.1,137.54,137.51,2.5861796]
["bitfinex","SOLUSD",1765362735907,0.1,137.54,137.52,2.5861796]
["bitfinex","SOLUSD",1765362736116,0.1,137.54,137.53,1.8961796]
["bitfinex","SOLUSD",1765362736298,0.1,137.54,137.53,2.5861796]
["bitfinex","SOLUSD",1765362736718,0.1,137.54,137.53,0.69]
["bitfinex","SOLUSD",1765362737016,0.1,137.54,137.53,2.5861796]
["bitfinex","SOLUSD",1765362737319,0.1,137.54,137.53,9.85732044]
["bitfinex","SOLUSD",1765362738717,0.1,137.54,137.53,12.89361964]
["bitfinex","SOLUSD",1765362739918,1e-08,137.54,137.53,12.89361964]
["bitfinex","SOLUSD",1765362745107,1e-08,137.54,137.53,25.94071084]
["bitfinex","SOLUSD",1765362745511,1e-08,137.54,137.53,12.89361964]
["bitfinex","SOLUSD",1765362746027,1e-08,137.54,137.53,20.85361964]
["bitfinex","SOLUSD",1765362747718,1e-08,137.54,137.53,20.16361964]
["bitfinex","SOLUSD",1765362748122,1e-08,137.54,137.53,15.92114084]
["bitfinex","SOLUSD",1765362748319,1e-08,137.54,137.53,20.85361964]
["bitfinex","SOLUSD",1765362748823,1e-08,137.54,137.53,20.16361964]
["bitfinex","SOLUSD",1765362749200,1e-08,137.54,137.53,15.23114084]
["bitfinex","SOLUSD",1765362749709,1e-08,137.54,137.53,20.85361964]
["bitfinex","SOLUSD",1765362750519,1e-08,137.54,137.53,20.16361964]
["bitfinex","SOLUSD",1765362750731,1e-08,137.54,137.53,20.85361964]
["bitfinex","SOLUSD",1765362750928,1e-08,137.54,137.53,20.16361964]
["bitfinex","SOLUSD",1765362751111,0.65000001,137.54,137.53,15.23114084]
["bitfinex","SOLUSD",1765362751306,1e-08,137.54,137.53,15.23114084]
["bitfinex","SOLUSD",1765362751505,1e-08,137.54,137.53,20.16361964]
["bitfinex","SOLUSD",1765362752014,1e-08,137.54,137.53,20.85361964]
["bitfinex","SOLUSD",1765362758726,1e-08,137.54,137.53,17.81535461]
["bitfinex","SOLUSD",1765362759611,1e-08,137.54,137.53,9.85535461]
["bitfinex","SOLUSD",1765362759816,1e-08,137.54,137.53,15.92114084]
["bitfinex","SOLUSD",1765362760016,1e-08,137.54,137.53,9.85535461]
["bitfinex","SOLUSD",1765362760229,1e-08,137.54,137.53,17.81535461]
["bitfinex","SOLUSD",1765362760627,1e-08,137.54,137.53,7.96114084]
["bitfinex","SOLUSD",1765362760830,1e-08,137.54,137.53,15.23114084]
["bitfinex","SOLUSD",1765362761024,1e-08,137.54,137.53,20.87495069]
["bitfinex","SOLUSD",1765362761228,1e-08,137.54,137.53,20.16495069]
["bitfinex","SOLUSD",1765362761624,1e-08,137.54,137.53,20.87495069]
["bitfinex","SOLUSD",1765362763045,1e-08,137.54,137.53,15.94114084]
["bitfinex","SOLUSD",1765362763229,1e-08,137.54,137.53,20.87495069]
["bitfinex","SOLUSD",1765362763437,1e-08,137.54,137.53,15.94114084]
["bitfinex","SOLUSD",1765362765840,1e-08,137.54,137.53,15.23114084]
["bitfinex","SOLUSD",1765362766145,1e-08,137.54,137.53,20.87495069]
["bitfinex","SOLUSD",1765362768348,1e-08,137.54,137.53,15.94114084]
["bitfinex","SOLUSD",1765362768541,1e-08,137.54,137.53,20.87495069]
["bitfinex","SOLUSD",1765362769050,1e-08,137.54,137.53,20.16495069]
["bitfinex","SOLUSD",1765362769350,1e-08,137.54,137.53,20.87495069]
["bitfinex","SOLUSD",1765362770153,1e-08,137.54,137.53,20.16495069]
["bitfinex","SOLUSD",1765362770625,0.70000001,137.54,137.5,4.93380985]
["bitfinex","SOLUSD",1765362770828,0.70000001,137.54,137.5,7.27250606]
["bitfinex","SOLUSD",1765362771028,5.63380986,137.54,137.49,15.23284337]
["bitfinex","SOLUSD",1765362771246,4.93380985,137.53,137.49,15.23284337]
["bitfinex","SOLUSD",1765362771451,0.7,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765362771650,5.63380985,137.52,137.46,7.27469278]
["bitfinex","SOLUSD",1765362771842,5.63380985,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765362772235,0.7,137.5,137.47,15.23425439]
["bitfinex","SOLUSD",1765362773042,0.7,137.5,137.47,20.16806424]
["bitfinex","SOLUSD",1765362773748,0.7,137.5,137.48,4.93380985]
["bitfinex","SOLUSD",1765362774655,0.7,137.5,137.48,12.20713887]
["bitfinex","SOLUSD",1765362775161,0.7,137.5,137.48,7.27332902]
["bitfinex","SOLUSD",1765362775536,0.7,137.5,137.48,12.20713887]
["bitfinex","SOLUSD",1765362776163,0.7,137.5,137.48,7.27332902]
["bitfinex","SOLUSD",1765362776357,0.7,137.5,137.48,12.20713887]
["bitfinex","SOLUSD",1765362776656,0.7,137.51,137.48,12.20713887]
["bitfinex","SOLUSD",1765362777038,0.7,137.51,137.49,4.93380985]
["bitfinex","SOLUSD",1765362777347,0.7,137.51,137.48,12.20713887]
["bitfinex","SOLUSD",1765362777533,31.08660671,137.51,137.45,7.27507383]
["bitfinex","SOLUSD",1765362777735,7.9723009,137.51,137.41,36.38617677]
["bitfinex","SOLUSD",1765362777940,0.7,137.5,137.45,7.27504334]
["bitfinex","SOLUSD",1765362778134,5.63380985,137.5,137.45,7.27504334]
["bitfinex","SOLUSD",1765362778539,0.7,137.49,137.45,7.27504334]
["bitfinex","SOLUSD",1765362778740,7.97345124,137.49,137.45,15.23504334]
["bitfinex","SOLUSD",1765362778941,0.7,137.49,137.45,20.16885319]
["bitfinex","SOLUSD",1765362779142,0.7,137.48,137.46,4.93380985]
["bitfinex","SOLUSD",1765362779864,0.7,137.5,137.47,4.93380985]
["bitfinex","SOLUSD",1765362780060,0.7,137.5,137.48,7.96]
["bitfinex","SOLUSD",1765362780257,0.7,137.5,137.48,12.89380985]
["bitfinex","SOLUSD",1765362780947,0.7,137.5,137.48,7.96]
["bitfinex","SOLUSD",1765362781358,7.97273409,137.5,137.48,7.96]
["bitfinex","SOLUSD",1765362781759,7.97273409,137.5,137.46,12.20836363]
["bitfinex","SOLUSD",1765362781760,0.7,137.49,137.46,20.16836363]
["bitfinex","SOLUSD",1765362782156,0.7,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765362782664,0.7,137.49,137.46,17.13159723]
["bitfinex","SOLUSD",1765362783069,9.87042069,137.49,137.42,18.19161764]
["bitfinex","SOLUSD",1765362783261,1.89701408,137.48,137.44,7.27559291]
["bitfinex","SOLUSD",1765362783440,0.7,137.47,137.44,9.17260699]
["bitfinex","SOLUSD",1765362783640,0.7,137.47,137.44,7.27559291]
["bitfinex","SOLUSD",1765362783840,0.7,137.47,137.43,17.13336724]
["bitfinex","SOLUSD",1765362784242,0.7,137.47,137.44,1.89701408]
["bitfinex","SOLUSD",1765362784450,0.7,137.47,137.44,9.17276702]
["bitfinex","SOLUSD",1765362784800,0.7,137.47,137.44,10.24066268]
["bitfinex","SOLUSD",1765362785246,0.7,137.47,137.44,10.24060347]
["bitfinex","SOLUSD",1765362785446,0.7,137.47,137.44,7.27569373]
["bitfinex","SOLUSD",1765362785768,10.23807749,137.5,137.45,2.96490974]
["bitfinex","SOLUSD",1765362785946,0.7,137.5,137.48,2.96490974]
["bitfinex","SOLUSD",1765362786142,0.7,137.49,137.47,2.96490974]
["bitfinex","SOLUSD",1765362786666,7.27188359,137.52,137.48,2.96490974]
["bitfinex","SOLUSD",1765362786855,0.7,137.5,137.48,2.96490974]
["bitfinex","SOLUSD",1765362787050,0.7,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1765362787255,0.7,137.5,137.46,10.92490974]
["bitfinex","SOLUSD",1765362787767,7.97290042,137.5,137.45,15.2351252]
["bitfinex","SOLUSD",1765362787942,10.93781016,137.5,137.45,18.20003494]
["bitfinex","SOLUSD",1765362788142,0.7,137.49,137.45,18.20003494]
["bitfinex","SOLUSD",1765362789170,10.93863137,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765362789349,7.97372163,137.49,137.45,15.23536488]
["bitfinex","SOLUSD",1765362789550,0.7,137.48,137.45,18.20027462]
["bitfinex","SOLUSD",1765362790569,7.97389473,137.48,137.45,10.92490974]
["bitfinex","SOLUSD",1765362790869,0.7,137.48,137.46,2.96490974]
["bitfinex","SOLUSD",1765362791741,0.7,137.48,137.45,10.24025223]
["bitfinex","SOLUSD",1765362792470,0.69,137.5,137.47,2.96490974]
["bitfinex","SOLUSD",1765362792643,0.69,137.5,137.48,2.96490974]
["bitfinex","SOLUSD",1765362792852,0.69,137.52,137.49,2.96490974]
["bitfinex","SOLUSD",1765362793156,0.69,137.51,137.5,2.96490974]
["bitfinex","SOLUSD",1765362793759,3.65490974,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765362793953,0.69,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765362794269,0.69,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765362795067,2.96490974,137.49,137.43,18.19044387]
["bitfinex","SOLUSD",1765362795255,2.96490974,137.48,137.43,15.23630832]
["bitfinex","SOLUSD",1765362795575,2.96490974,137.48,137.43,7.96]
["bitfinex","SOLUSD",1765362795749,0.69,137.47,137.43,7.96]
["bitfinex","SOLUSD",1765362795944,3.65490974,137.47,137.43,7.96]
["bitfinex","SOLUSD",1765362796257,7.96515436,137.46,137.42,7.27675994]
["bitfinex","SOLUSD",1765362796449,10.9300641,137.46,137.41,15.23745931]
["bitfinex","SOLUSD",1765362796639,0.69,137.45,137.41,15.23745931]
["bitfinex","SOLUSD",1765362796842,0.69,137.45,137.43,7.27639205]
["bitfinex","SOLUSD",1765362797662,7.96452717,137.47,137.43,10.24130179]
["bitfinex","SOLUSD",1765362797869,0.69,137.46,137.43,10.24130179]
["bitfinex","SOLUSD",1765362798068,0.69,137.46,137.43,7.27639205]
["bitfinex","SOLUSD",1765362798383,0.69,137.46,137.43,10.24130179]
["bitfinex","SOLUSD",1765362798669,0.69,137.47,137.44,2.96490974]
["bitfinex","SOLUSD",1765362799253,7.96349036,137.49,137.44,3.63490974]
["bitfinex","SOLUSD",1765362799459,0.69,137.48,137.44,3.63490974]
["bitfinex","SOLUSD",1765362799855,0.69,137.48,137.44,2.96490974]
["bitfinex","SOLUSD",1765362800076,3.65490974,137.48,137.43,28.43238088]
["bitfinex","SOLUSD",1765362800258,7.96418365,137.48,137.43,29.10238088]
["bitfinex","SOLUSD",1765362800461,0.69,137.47,137.44,2.96490974]
["bitfinex","SOLUSD",1765362802069,0.69,137.47,137.43,26.13747114]
["bitfinex","SOLUSD",1765362802276,0.69,137.47,137.44,2.96490974]
["bitfinex","SOLUSD",1765362802471,0.69,137.47,137.44,15.23558454]
["bitfinex","SOLUSD",1765362802662,0.69,137.47,137.44,18.20049428]
["bitfinex","SOLUSD",1765362803160,7.96437353,137.47,137.44,7.96]
["bitfinex","SOLUSD",1765362803362,3.65490974,137.46,137.41,10.2420774]
["bitfinex","SOLUSD",1765362803600,3.65490974,137.46,137.39,0.67]
["bitfinex","SOLUSD",1765362803601,2.96490974,137.45,137.4,7.27798412]
["bitfinex","SOLUSD",1765362803881,2.96490974,137.42,137.37,10.24420723]
["bitfinex","SOLUSD",1765362804089,2.96490974,137.42,137.38,7.96]
["bitfinex","SOLUSD",1765362804297,0.69,137.41,137.38,7.96]
["bitfinex","SOLUSD",1765362804462,7.96775456,137.41,137.38,7.96]
["bitfinex","SOLUSD",1765362804861,0.69,137.4,137.38,7.96]
["bitfinex","SOLUSD",1765362805094,0.69,137.4,137.38,15.23906267]
["bitfinex","SOLUSD",1765362805266,0.69,137.4,137.38,7.96]
["bitfinex","SOLUSD",1765362805893,0.69,137.4,137.37,10.2443407]
["bitfinex","SOLUSD",1765362806061,0.69,137.4,137.37,10.9143407]
["bitfinex","SOLUSD",1765362806865,0.69,137.4,137.37,7.94943096]
["bitfinex","SOLUSD",1765362807181,0.69,137.4,137.37,10.9143407]
["bitfinex","SOLUSD",1765362807372,0.69,137.4,137.37,7.94943096]
["bitfinex","SOLUSD",1765362807577,0.69,137.4,137.37,10.9143407]
["bitfinex","SOLUSD",1765362808077,7.27719754,137.42,137.37,10.9143407]
["bitfinex","SOLUSD",1765362808387,7.96757658,137.41,137.37,10.9143407]
["bitfinex","SOLUSD",1765362808565,7.27757658,137.41,137.37,10.9143407]
["bitfinex","SOLUSD",1765362808775,0.69,137.4,137.37,10.9143407]
["bitfinex","SOLUSD",1765362809071,0.69,137.41,137.37,10.9143407]
["bitfinex","SOLUSD",1765362809373,20.32397118,137.43,137.38,3.63490974]
["bitfinex","SOLUSD",1765362809574,0.69,137.42,137.38,3.63490974]
["bitfinex","SOLUSD",1765362810265,0.69,137.42,137.38,10.24353222]
["bitfinex","SOLUSD",1765362810471,7.96703556,137.42,137.38,10.24353222]
["bitfinex","SOLUSD",1765362810984,0.69,137.41,137.38,7.27862248]
["bitfinex","SOLUSD",1765362811196,0.69,137.41,137.38,7.94862248]
["bitfinex","SOLUSD",1765362811586,0.69,137.41,137.37,25.47863434]
["bitfinex","SOLUSD",1765362811769,0.69,137.41,137.37,29.11354408]
["bitfinex","SOLUSD",1765362812287,2.96490974,137.4,137.36,15.23999618]
["bitfinex","SOLUSD",1765362812664,0.69,137.39,137.36,15.23999618]
["bitfinex","SOLUSD",1765362813070,2.96490974,137.38,137.34,7.28099861]
["bitfinex","SOLUSD",1765362813480,0.69,137.37,137.34,7.28099861]
["bitfinex","SOLUSD",1765362814272,0.69,137.37,137.34,10.91590835]
["bitfinex","SOLUSD",1765362814475,0.69,137.42,137.36,2.96490974]
["bitfinex","SOLUSD",1765362814677,3.65490974,137.42,137.36,8.63]
["bitfinex","SOLUSD",1765362814891,3.65490974,137.42,137.37,2.96490974]
["bitfinex","SOLUSD",1765362815089,3.65490974,137.42,137.36,8.63]
["bitfinex","SOLUSD",1765362815090,2.96490974,137.4,137.36,7.96]
["bitfinex","SOLUSD",1765362815496,0.69,137.39,137.36,7.96]
["bitfinex","SOLUSD",1765362815984,0.69,137.39,137.36,15.240004]
["bitfinex","SOLUSD",1765362816590,0.69,137.39,137.36,7.280004]
["bitfinex","SOLUSD",1765362817799,0.69,137.39,137.36,7.950004]
["bitfinex","SOLUSD",1765362817998,0.69,137.39,137.36,7.280004]
["bitfinex","SOLUSD",1765362818413,10.93262898,137.41,137.36,10.91491374]
["bitfinex","SOLUSD",1765362818594,0.69,137.4,137.36,10.91491374]
["bitfinex","SOLUSD",1765362819998,0.69,137.4,137.36,29.11526318]
["bitfinex","SOLUSD",1765362820502,0.71,137.41,137.37,3.62490974]
["bitfinex","SOLUSD",1765362821395,7.98758378,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1765362821901,0.71,137.41,137.38,10.90398966]
["bitfinex","SOLUSD",1765362822104,23.28866103,137.43,137.38,10.90398966]
["bitfinex","SOLUSD",1765362822336,0.71,137.42,137.38,10.90398966]
["bitfinex","SOLUSD",1765362822802,0.71,137.42,137.38,7.93907992]
["bitfinex","SOLUSD",1765362823797,111.58606497,137.44,137.39,3.62490974]
["bitfinex","SOLUSD",1765362824304,0.71,137.46,137.42,2.96490974]
["bitfinex","SOLUSD",1765362824508,0.71,137.46,137.4,8.62]
["bitfinex","SOLUSD",1765362824509,112.27,137.48,137.44,2.96490974]
["bitfinex","SOLUSD",1765362824684,8.67,137.48,137.44,2.96490974]
["bitfinex","SOLUSD",1765362824994,0.71,137.48,137.44,3.62490974]
["bitfinex","SOLUSD",1765362825698,7.98388806,137.48,137.44,10.9005373]
["bitfinex","SOLUSD",1765362826081,0.71,137.47,137.44,7.27562756]
["bitfinex","SOLUSD",1765362826287,20.32057317,137.49,137.45,0.66]
["bitfinex","SOLUSD",1765362826487,7.96,137.51,137.46,10.92490974]
["bitfinex","SOLUSD",1765362826488,15.94235633,137.51,137.46,10.92490974]
["bitfinex","SOLUSD",1765362826709,15.94235633,137.51,137.47,2.96490974]
["bitfinex","SOLUSD",1765362826917,0.71,137.5,137.47,3.62490974]
["bitfinex","SOLUSD",1765362827201,0.71,137.5,137.47,0.66]
["bitfinex","SOLUSD",1765362827410,0.71,137.5,137.47,3.62490974]
["bitfinex","SOLUSD",1765362827985,0.71,137.5,137.47,7.93427502]
["bitfinex","SOLUSD",1765362828406,0.71,137.5,137.47,7.27427502]
["bitfinex","SOLUSD",1765362829589,7.98280635,137.5,137.46,15.23483029]
["bitfinex","SOLUSD",1765362829789,7.98280635,137.5,137.46,15.89483029]
["bitfinex","SOLUSD",1765362830206,7.98280635,137.5,137.46,18.85974003]
["bitfinex","SOLUSD",1765362830406,0.71,137.5,137.47,3.62490974]
["bitfinex","SOLUSD",1765362830606,7.27224941,137.51,137.47,3.62490974]
["bitfinex","SOLUSD",1765362830784,7.98224941,137.51,137.47,3.62490974]
["bitfinex","SOLUSD",1765362830990,0.71,137.5,137.47,3.62490974]
["bitfinex","SOLUSD",1765362831322,0.71,137.5,137.46,18.19974003]
["bitfinex","SOLUSD",1765362831613,0.71,137.5,137.46,15.89483029]
["bitfinex","SOLUSD",1765362831815,3.67490974,137.5,137.46,7.96]
["bitfinex","SOLUSD",1765362831988,7.27378527,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765362832417,7.27378527,137.48,137.44,10.24059985]
["bitfinex","SOLUSD",1765362832418,0.71,137.47,137.44,10.24059985]
["bitfinex","SOLUSD",1765362832617,2.96490974,137.49,137.45,7.27512652]
["bitfinex","SOLUSD",1765362832618,7.98335412,137.49,137.45,7.27512652]
["bitfinex","SOLUSD",1765362832793,11.63490974,137.51,137.45,0.66]
["bitfinex","SOLUSD",1765362832995,0.71,137.5,137.45,3.62490974]
["bitfinex","SOLUSD",1765362833395,7.9829352,137.5,137.46,7.93470758]
["bitfinex","SOLUSD",1765362833797,0.71,137.49,137.46,7.93470758]
["bitfinex","SOLUSD",1765362834006,0.71,137.49,137.46,7.27470758]
["bitfinex","SOLUSD",1765362834506,0.71,137.49,137.46,7.93470758]
["bitfinex","SOLUSD",1765362835402,7.98341187,137.49,137.43,8.62]
["bitfinex","SOLUSD",1765362835610,10.94832161,137.49,137.43,11.58490974]
["bitfinex","SOLUSD",1765362835897,0.71,137.48,137.43,11.58490974]
["bitfinex","SOLUSD",1765362836100,0.71,137.48,137.44,2.96490974]
["bitfinex","SOLUSD",1765362836318,0.71,137.48,137.44,3.62490974]
["bitfinex","SOLUSD",1765362836521,7.98408865,137.48,137.44,10.9005185]
["bitfinex","SOLUSD",1765362836813,0.71,137.48,137.45,3.62490974]
["bitfinex","SOLUSD",1765362837346,0.71,137.47,137.45,2.96490974]
["bitfinex","SOLUSD",1765362837704,0.71,137.47,137.44,10.9005185]
["bitfinex","SOLUSD",1765362839316,0.71,137.48,137.45,2.96490974]
["bitfinex","SOLUSD",1765362839903,0.71,137.48,137.45,3.62490974]
["bitfinex","SOLUSD",1765362840604,7.27296129,137.5,137.46,0.66]
["bitfinex","SOLUSD",1765362840799,7.27296129,137.5,137.46,3.62490974]
["bitfinex","SOLUSD",1765362841137,0.71,137.49,137.46,0.66]
["bitfinex","SOLUSD",1765362841448,7.98339987,137.49,137.45,10.23999186]
["bitfinex","SOLUSD",1765362841737,10.94830961,137.49,137.44,10.24061979]
["bitfinex","SOLUSD",1765362842033,0.71,137.48,137.44,10.90061979]
["bitfinex","SOLUSD",1765362842203,0.71,137.48,137.45,7.2753533]
["bitfinex","SOLUSD",1765362842607,8.67,137.51,137.46,10.89965887]
["bitfinex","SOLUSD",1765362842831,0.71,137.5,137.46,10.89965887]
["bitfinex","SOLUSD",1765362843522,10.94770644,137.5,137.45,7.27512839]
["bitfinex","SOLUSD",1765362843708,2.96490974,137.49,137.44,10.24046486]
["bitfinex","SOLUSD",1765362843908,2.96490974,137.48,137.43,15.89620274]
["bitfinex","SOLUSD",1765362844108,2.96490974,137.46,137.4,2.96490974]
["bitfinex","SOLUSD",1765362844302,2.96490974,137.46,137.4,11.58490974]
["bitfinex","SOLUSD",1765362844497,0.71,137.46,137.42,7.2768178]
["bitfinex","SOLUSD",1765362845003,2.60815059,137.46,137.41,7.27729482]
["bitfinex","SOLUSD",1765362845203,2.60815059,137.46,137.4,28.0526591]
["bitfinex","SOLUSD",1765362845204,1.89815059,137.45,137.4,15.89786462]
["bitfinex","SOLUSD",1765362845407,9.1740528,137.44,137.4,7.96]
["bitfinex","SOLUSD",1765362845609,9.8840528,137.44,137.4,7.96]
["bitfinex","SOLUSD",1765362845810,0.71,137.43,137.4,7.96]
["bitfinex","SOLUSD",1765362846120,1.89815059,137.45,137.4,15.89787576]
["bitfinex","SOLUSD",1765362846338,2.60815059,137.46,137.41,0.66]
["bitfinex","SOLUSD",1765362846827,0.71,137.45,137.4,35.33107729]
["bitfinex","SOLUSD",1765362847126,2.60815059,137.45,137.4,35.99107729]
["bitfinex","SOLUSD",1765362847350,9.8836003,137.45,137.4,35.99107729]
["bitfinex","SOLUSD",1765362847500,0.71,137.44,137.4,34.0929267]
["bitfinex","SOLUSD",1765362847929,9.1736003,137.45,137.4,34.0929267]
["bitfinex","SOLUSD",1765362847930,7.27544971,137.45,137.41,0.66]
["bitfinex","SOLUSD",1765362848114,7.98544971,137.45,137.41,0.66]
["bitfinex","SOLUSD",1765362848440,0.71,137.45,137.41,0.66]
["bitfinex","SOLUSD",1765362848626,13.0470912,137.47,137.41,0.66]
["bitfinex","SOLUSD",1765362848834,0.71,137.46,137.41,0.66]
["bitfinex","SOLUSD",1765362849018,2.60815059,137.46,137.41,0.66]
["bitfinex","SOLUSD",1765362849217,2.60815059,137.46,137.41,2.55815059]
["bitfinex","SOLUSD",1765362849518,2.60815059,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1765362849718,0.71,137.46,137.42,7.93696114]
["bitfinex","SOLUSD",1765362850016,0.71,137.46,137.42,7.95696114]
["bitfinex","SOLUSD",1765362850215,7.98492503,137.46,137.42,7.95696114]
["bitfinex","SOLUSD",1765362850938,7.98492503,137.46,137.42,25.46936399]
["bitfinex","SOLUSD",1765362850939,0.71,137.46,137.42,25.46936399]
["bitfinex","SOLUSD",1765362851236,9.17261364,137.47,137.42,7.27696114]
["bitfinex","SOLUSD",1765362851439,0.68,137.45,137.42,7.97696114]
["bitfinex","SOLUSD",1765362851746,9.17323567,137.46,137.42,7.97696114]
["bitfinex","SOLUSD",1765362851914,9.85323567,137.46,137.42,7.97696114]
["bitfinex","SOLUSD",1765362852116,9.17323567,137.46,137.42,7.97696114]
["bitfinex","SOLUSD",1765362852437,2.57815059,137.45,137.4,7.27752394]
["bitfinex","SOLUSD",1765362852636,1.89815059,137.44,137.4,7.96]
["bitfinex","SOLUSD",1765362852825,1.89815059,137.43,137.4,7.96]
["bitfinex","SOLUSD",1765362853020,2.57815059,137.43,137.4,15.23789248]
["bitfinex","SOLUSD",1765362853225,1.89815059,137.44,137.4,15.93789248]
["bitfinex","SOLUSD",1765362853543,9.85442145,137.44,137.4,15.23789248]
["bitfinex","SOLUSD",1765362853716,1.89815059,137.46,137.41,0.7]
["bitfinex","SOLUSD",1765362854037,2.57815059,137.46,137.41,0.7]
["bitfinex","SOLUSD",1765362854241,0.68,137.45,137.41,0.7]
["bitfinex","SOLUSD",1765362854831,9.1732499,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1765362855040,9.8532499,137.46,137.42,7.97696114]
["bitfinex","SOLUSD",1765362855221,9.8532499,137.46,137.41,1.89815059]
["bitfinex","SOLUSD",1765362855222,0.68,137.45,137.41,7.27727793]
["bitfinex","SOLUSD",1765362855540,0.68,137.45,137.41,7.97727793]
["bitfinex","SOLUSD",1765362855541,2.57815059,137.45,137.41,7.97727793]
["bitfinex","SOLUSD",1765362855732,9.1732499,137.46,137.42,0.7]
["bitfinex","SOLUSD",1765362855916,9.8532499,137.46,137.42,0.7]
["bitfinex","SOLUSD",1765362856440,7.95509931,137.46,137.42,0.7]
["bitfinex","SOLUSD",1765362856845,7.95509931,137.46,137.42,7.97671415]
["bitfinex","SOLUSD",1765362857021,9.8532499,137.46,137.42,7.97671415]
["bitfinex","SOLUSD",1765362857343,7.95509931,137.46,137.42,7.97671415]
["bitfinex","SOLUSD",1765362857521,123.92165512,137.47,137.43,0.7]
["bitfinex","SOLUSD",1765362857723,0.68,137.5,137.45,1.89815059]
["bitfinex","SOLUSD",1765362858120,0.68,137.5,137.46,0.7]
["bitfinex","SOLUSD",1765362858321,7.95282982,137.5,137.46,0.7]
["bitfinex","SOLUSD",1765362858826,7.95282982,137.5,137.46,7.9746261]
["bitfinex","SOLUSD",1765362860142,0.68,137.5,137.47,0.7]
["bitfinex","SOLUSD",1765362860322,0.68,137.5,137.46,9.17277669]
["bitfinex","SOLUSD",1765362860521,0.68,137.5,137.46,7.9746261]
["bitfinex","SOLUSD",1765362861024,1.89815059,137.47,137.44,7.96]
["bitfinex","SOLUSD",1765362861252,1.89815059,137.46,137.44,7.96]
["bitfinex","SOLUSD",1765362861620,0.68,137.45,137.44,7.96]
["bitfinex","SOLUSD",1765362862146,9.85299418,137.46,137.42,7.27676877]
["bitfinex","SOLUSD",1765362862551,2.57815059,137.46,137.42,7.97676877]
["bitfinex","SOLUSD",1765362862854,9.85218679,137.48,137.43,0.7]
["bitfinex","SOLUSD",1765362863037,0.68,137.47,137.43,2.59815059]
["bitfinex","SOLUSD",1765362863251,2.57815059,137.47,137.42,27.36732221]
["bitfinex","SOLUSD",1765362863457,0.68,137.47,137.42,7.27676877]
["bitfinex","SOLUSD",1765362863751,0.68,137.47,137.42,0.7]
["bitfinex","SOLUSD",1765362863752,0.68,137.46,137.42,0.7]
["bitfinex","SOLUSD",1765362863921,0.68,137.46,137.42,1.89815059]
["bitfinex","SOLUSD",1765362864122,0.68,137.46,137.43,0.7]
["bitfinex","SOLUSD",1765362864448,0.68,137.46,137.43,7.9762377]
["bitfinex","SOLUSD",1765362864646,30.17990953,137.47,137.43,7.9762377]
["bitfinex","SOLUSD",1765362864647,7.96,137.47,137.43,7.9762377]
["bitfinex","SOLUSD",1765362864945,7.95397059,137.48,137.44,0.7]
["bitfinex","SOLUSD",1765362865318,9.85212118,137.48,137.44,0.7]
["bitfinex","SOLUSD",1765362866549,0.68,137.48,137.44,7.9754084]
["bitfinex","SOLUSD",1765362867045,0.68,137.48,137.44,7.2754084]
["bitfinex","SOLUSD",1765362867249,0.68,137.48,137.45,0.7]
["bitfinex","SOLUSD",1765362867638,0.68,137.48,137.44,7.9754084]
["bitfinex","SOLUSD",1765362868143,23.58524179,137.5,137.45,2.59815059]
["bitfinex","SOLUSD",1765362868324,0.68,137.49,137.45,2.59815059]
["bitfinex","SOLUSD",1765362868524,0.68,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1765362869121,9.85159683,137.49,137.45,7.97521456]
["bitfinex","SOLUSD",1765362870648,7.95391528,137.48,137.44,15.23568371]
["bitfinex","SOLUSD",1765362870841,9.85206587,137.48,137.44,15.23568371]
["bitfinex","SOLUSD",1765362871047,0.68,137.47,137.44,15.23568371]
["bitfinex","SOLUSD",1765362871242,0.68,137.47,137.44,7.96]
["bitfinex","SOLUSD",1765362871441,0.68,137.47,137.42,7.27664125]
["bitfinex","SOLUSD",1765362871442,1.89815059,137.45,137.42,7.27664125]
["bitfinex","SOLUSD",1765362871948,0.68,137.45,137.43,7.27639957]
["bitfinex","SOLUSD",1765362872138,0.68,137.46,137.43,7.27639957]
["bitfinex","SOLUSD",1765362872936,14.94524179,137.47,137.42,25.46936399]
["bitfinex","SOLUSD",1765362873137,13.7270912,137.47,137.44,0.7]
["bitfinex","SOLUSD",1765362873457,13.7270912,137.47,137.42,28.06751458]
["bitfinex","SOLUSD",1765362873652,2.57815059,137.46,137.42,7.97696114]
["bitfinex","SOLUSD",1765362873957,2.57815059,137.46,137.43,0.7]
["bitfinex","SOLUSD",1765362874739,0.68,137.46,137.43,0.7]
["bitfinex","SOLUSD",1765362874940,0.68,137.46,137.42,0.7]
["bitfinex","SOLUSD",1765362875255,7.95491974,137.46,137.42,0.7]
["bitfinex","SOLUSD",1765362875758,9.85307033,137.46,137.42,0.7]
["bitfinex","SOLUSD",1765362875959,1.89815059,137.44,137.4,15.23780803]
["bitfinex","SOLUSD",1765362876263,0.68,137.45,137.4,15.23780803]
["bitfinex","SOLUSD",1765362876454,1.89815059,137.43,137.4,15.93780803]
["bitfinex","SOLUSD",1765362876654,2.57815059,137.44,137.41,0.7]
["bitfinex","SOLUSD",1765362876867,2.57815059,137.44,137.4,7.97780803]
["bitfinex","SOLUSD",1765362877167,9.85453486,137.44,137.4,7.97780803]
["bitfinex","SOLUSD",1765362878032,7.95652458,137.43,137.4,0.7]
["bitfinex","SOLUSD",1765362878232,7.95652458,137.43,137.39,15.23832596]
["bitfinex","SOLUSD",1765362878438,7.95652458,137.43,137.4,0.7]
["bitfinex","SOLUSD",1765362879462,2.57815059,137.42,137.39,7.96]
["bitfinex","SOLUSD",1765362879762,1.89815059,137.41,137.39,7.96]
["bitfinex","SOLUSD",1765362879966,0.7,137.41,137.39,7.96]
["bitfinex","SOLUSD",1765362880469,9.87488611,137.43,137.39,15.95850418]
["bitfinex","SOLUSD",1765362880671,7.97649567,137.43,137.4,0.72]
["bitfinex","SOLUSD",1765362881157,0.7,137.42,137.39,15.23850418]
["bitfinex","SOLUSD",1765362881356,0.7,137.42,137.39,15.95850418]
["bitfinex","SOLUSD",1765362881967,2.59815059,137.42,137.39,15.95850418]
["bitfinex","SOLUSD",1765362882669,2.59815059,137.42,137.39,15.23850418]
["bitfinex","SOLUSD",1765362882868,9.87516983,137.42,137.39,7.96]
["bitfinex","SOLUSD",1765362883268,9.87516983,137.42,137.39,15.2385006]
["bitfinex","SOLUSD",1765362884169,20.3233444,137.44,137.39,15.2385006]
["bitfinex","SOLUSD",1765362884376,2.59815059,137.43,137.39,15.9585006]
["bitfinex","SOLUSD",1765362885244,2.59815059,137.43,137.4,0.72]
["bitfinex","SOLUSD",1765362885968,9.8746725,137.43,137.39,15.2385006]
["bitfinex","SOLUSD",1765362886268,9.8746725,137.43,137.39,15.9585006]
["bitfinex","SOLUSD",1765362886662,2.59815059,137.43,137.39,15.2385006]
["bitfinex","SOLUSD",1765362886862,13.0470912,137.44,137.4,0.72]
["bitfinex","SOLUSD",1765362887262,20.32302556,137.44,137.4,0.72]
["bitfinex","SOLUSD",1765362887455,21.02302556,137.44,137.4,0.72]
["bitfinex","SOLUSD",1765362888370,103.6,137.45,137.41,9.17564131]
["bitfinex","SOLUSD",1765362888569,103.6,137.45,137.42,0.72]
["bitfinex","SOLUSD",1765362888761,2.59815059,137.44,137.4,7.99778205]
["bitfinex","SOLUSD",1765362888962,113.47363105,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765362889164,0.7,137.44,137.41,0.72]
["bitfinex","SOLUSD",1765362890079,9.87416849,137.44,137.4,7.27778205]
["bitfinex","SOLUSD",1765362890382,1.89815059,137.43,137.39,15.95820182]
["bitfinex","SOLUSD",1765362890555,2.59815059,137.43,137.39,15.95820182]
["bitfinex","SOLUSD",1765362891467,0.7,137.43,137.4,7.27801567]
["bitfinex","SOLUSD",1765362891662,0.7,137.42,137.39,15.95829911]
["bitfinex","SOLUSD",1765362891869,0.7,137.43,137.4,7.99798316]
["bitfinex","SOLUSD",1765362892268,1.89815059,137.44,137.4,7.99798316]
["bitfinex","SOLUSD",1765362892471,121.43371422,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765362892767,119.53556363,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765362892984,111.57556363,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765362893366,113.47371422,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765362893565,111.57556363,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765362893971,111.57556363,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1765362894175,113.47371422,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765362894487,113.47371422,137.45,137.41,7.99723911]
["bitfinex","SOLUSD",1765362895590,106.19815059,137.45,137.41,7.99723911]
["bitfinex","SOLUSD",1765362895766,103.6,137.45,137.42,0.72]
["bitfinex","SOLUSD",1765362896089,104.3,137.45,137.42,0.72]
["bitfinex","SOLUSD",1765362896383,104.3,137.45,137.41,26.19096591]
["bitfinex","SOLUSD",1765362896580,103.6,137.45,137.42,0.72]
["bitfinex","SOLUSD",1765362896783,104.3,137.45,137.42,0.72]
["bitfinex","SOLUSD",1765362897090,104.3,137.45,137.41,27.3691165]
["bitfinex","SOLUSD",1765362897091,111.57547908,137.45,137.41,7.27723911]
["bitfinex","SOLUSD",1765362897412,0.7,137.44,137.41,7.99723911]
["bitfinex","SOLUSD",1765362897558,113.47362967,137.45,137.41,7.99723911]
["bitfinex","SOLUSD",1765362897758,113.47362967,137.45,137.36,52.80170823]
["bitfinex","SOLUSD",1765362897759,13.0470912,137.42,137.37,0.72]
["bitfinex","SOLUSD",1765362897987,14.94524179,137.42,137.38,7.2788543]
["bitfinex","SOLUSD",1765362898188,15.64524179,137.42,137.38,7.2788543]
["bitfinex","SOLUSD",1765362898372,0.7,137.41,137.38,7.9988543]
["bitfinex","SOLUSD",1765362899384,2.59815059,137.41,137.37,7.27920355]
["bitfinex","SOLUSD",1765362899584,9.87604779,137.41,137.37,7.99920355]
["bitfinex","SOLUSD",1765362899891,0.7,137.4,137.37,7.99920355]
["bitfinex","SOLUSD",1765362900085,0.7,137.4,137.36,7.27996695]
["bitfinex","SOLUSD",1765362900292,1.89815059,137.39,137.35,15.96050858]
["bitfinex","SOLUSD",1765362900672,2.59815059,137.38,137.35,8.68]
["bitfinex","SOLUSD",1765362900864,0.7,137.38,137.35,15.9605695]
["bitfinex","SOLUSD",1765362901066,1.89815059,137.39,137.36,0.72]
["bitfinex","SOLUSD",1765362901365,7.9778972,137.41,137.37,7.27954136]
["bitfinex","SOLUSD",1765362901674,21.02521238,137.4,137.37,7.27954136]
["bitfinex","SOLUSD",1765362902067,2.59815059,137.39,137.35,7.96]
["bitfinex","SOLUSD",1765362902283,2.59815059,137.39,137.35,8.68]
["bitfinex","SOLUSD",1765362902987,2.59815059,137.39,137.35,0.72]
["bitfinex","SOLUSD",1765362903378,9.87721815,137.39,137.35,8.0004349]
["bitfinex","SOLUSD",1765362904095,7.97906756,137.39,137.35,8.0004349]
["bitfinex","SOLUSD",1765362904387,9.87721815,137.39,137.35,8.0004349]
["bitfinex","SOLUSD",1765362904788,10.94833451,137.39,137.35,8.0004349]
["bitfinex","SOLUSD",1765362905168,7.97906756,137.39,137.36,0.72]
["bitfinex","SOLUSD",1765362906482,2.96926695,137.37,137.29,0.72]
["bitfinex","SOLUSD",1765362906790,2.96926695,137.36,137.3,10.25258814]
["bitfinex","SOLUSD",1765362906965,2.96926695,137.36,137.3,10.97258814]
["bitfinex","SOLUSD",1765362907161,3.66926695,137.36,137.31,0.72]
["bitfinex","SOLUSD",1765362907580,0.7,137.35,137.31,0.72]
["bitfinex","SOLUSD",1765362907867,7.98085768,137.35,137.31,8.00256887]
["bitfinex","SOLUSD",1765362908572,0.7,137.34,137.31,8.00256887]
["bitfinex","SOLUSD",1765362908967,10.25012463,137.35,137.31,7.28256887]
["bitfinex","SOLUSD",1765362909191,7.98085768,137.35,137.31,7.28256887]
["bitfinex","SOLUSD",1765362909385,7.94085768,137.35,137.31,7.96256887]
["bitfinex","SOLUSD",1765362909796,7.95123626,137.34,137.31,0.68]
["bitfinex","SOLUSD",1765362909996,10.92050321,137.34,137.3,0.66]
["bitfinex","SOLUSD",1765362910191,0.67,137.33,137.29,15.24360634]
["bitfinex","SOLUSD",1765362910494,0.67,137.33,137.29,7.96]
["bitfinex","SOLUSD",1765362910676,0.67,137.33,137.3,7.28322353]
["bitfinex","SOLUSD",1765362910883,7.95091651,137.35,137.31,7.28269439]
["bitfinex","SOLUSD",1765362911077,16.01635815,137.36,137.31,10.91196134]
["bitfinex","SOLUSD",1765362911078,23.29670619,137.36,137.31,10.91196134]
["bitfinex","SOLUSD",1765362911278,15.25977601,137.37,137.33,2.96926695]
["bitfinex","SOLUSD",1765362911694,15.92977601,137.37,137.34,0.66]
["bitfinex","SOLUSD",1765362912089,15.92977601,137.37,137.33,7.28132331]
["bitfinex","SOLUSD",1765362912090,0.67,137.36,137.33,7.28132331]
["bitfinex","SOLUSD",1765362912285,0.67,137.36,137.32,18.2112874]
["bitfinex","SOLUSD",1765362912486,0.67,137.36,137.32,18.8712874]
["bitfinex","SOLUSD",1765362912673,0.67,137.36,137.33,7.281675]
["bitfinex","SOLUSD",1765362913290,0.67,137.36,137.32,15.9020557]
["bitfinex","SOLUSD",1765362913491,2.96926695,137.35,137.3,7.94311609]
["bitfinex","SOLUSD",1765362913691,0.67,137.36,137.32,7.28225651]
["bitfinex","SOLUSD",1765362913895,0.67,137.36,137.32,0.66]
["bitfinex","SOLUSD",1765362914207,0.5,137.35,137.32,0.66]
["bitfinex","SOLUSD",1765362914507,0.5,137.35,137.33,0.66]
["bitfinex","SOLUSD",1765362914706,0.5,137.35,137.32,8.62]
["bitfinex","SOLUSD",1765362915493,0.5,137.35,137.32,15.90185635]
["bitfinex","SOLUSD",1765362915703,0.5,137.35,137.32,15.24185635]
["bitfinex","SOLUSD",1765362915923,0.5,137.35,137.33,0.66]
["bitfinex","SOLUSD",1765362916483,0.5,137.35,137.33,3.62926695]
["bitfinex","SOLUSD",1765362916780,0.5,137.35,137.33,10.91054231]
["bitfinex","SOLUSD",1765362916979,0.5,137.35,137.34,0.66]
["bitfinex","SOLUSD",1765362917196,0.67,137.37,137.34,0.66]
["bitfinex","SOLUSD",1765362917589,0.67,137.37,137.33,10.25054231]
["bitfinex","SOLUSD",1765362917793,10.91896398,137.37,137.32,18.21128787]
["bitfinex","SOLUSD",1765362917979,2.96926695,137.36,137.32,15.90202092]
["bitfinex","SOLUSD",1765362918181,3.63926695,137.36,137.32,15.90202092]
["bitfinex","SOLUSD",1765362918393,2.96926695,137.36,137.31,7.28266035]
["bitfinex","SOLUSD",1765362918592,2.96926695,137.34,137.3,7.96]
["bitfinex","SOLUSD",1765362918782,10.25080148,137.34,137.3,15.24310951]
["bitfinex","SOLUSD",1765362918993,0.67,137.33,137.3,7.96]
["bitfinex","SOLUSD",1765362919195,0.67,137.33,137.29,7.94368898]
["bitfinex","SOLUSD",1765362919708,3.63926695,137.33,137.28,15.24435908]
["bitfinex","SOLUSD",1765362920089,0.67,137.32,137.28,15.90435908]
["bitfinex","SOLUSD",1765362920403,0.67,137.32,137.29,7.28381002]
["bitfinex","SOLUSD",1765362920607,10.92080148,137.34,137.3,7.28307131]
["bitfinex","SOLUSD",1765362920794,0.5,137.31,137.3,7.28307131]
["bitfinex","SOLUSD",1765362923410,2.96926695,137.34,137.3,0.66]
["bitfinex","SOLUSD",1765362923411,10.92070836,137.34,137.3,0.66]
["bitfinex","SOLUSD",1765362923602,0.67,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765362923790,7.28144141,137.34,137.3,3.62926695]
["bitfinex","SOLUSD",1765362923990,10.25018535,137.35,137.31,0.66]
["bitfinex","SOLUSD",1765362924193,0.67,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765362924385,0.67,137.35,137.31,3.62926695]
["bitfinex","SOLUSD",1765362924809,0.67,137.35,137.31,0.66]
["bitfinex","SOLUSD",1765362925288,0.67,137.35,137.31,7.94226071]
["bitfinex","SOLUSD",1765362925483,0.67,137.35,137.31,10.91152766]
["bitfinex","SOLUSD",1765362925688,0.67,137.35,137.31,7.94226071]
["bitfinex","SOLUSD",1765362926002,7.95079751,137.35,137.31,7.94226071]
["bitfinex","SOLUSD",1765362926200,0.67,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765362926901,0.67,137.34,137.31,7.94276209]
["bitfinex","SOLUSD",1765362927709,7.28079751,137.35,137.31,7.94276209]
["bitfinex","SOLUSD",1765362927887,103.6,137.4,137.34,2.96926695]
["bitfinex","SOLUSD",1765362928090,0.67,137.42,137.38,2.96926695]
["bitfinex","SOLUSD",1765362928409,16.68635815,137.42,137.36,2.96926695]
["bitfinex","SOLUSD",1765362928615,13.7170912,137.42,137.37,0.66]
["bitfinex","SOLUSD",1765362928787,13.7170912,137.42,137.38,2.96926695]
["bitfinex","SOLUSD",1765362928986,0.67,137.46,137.41,2.96926695]
["bitfinex","SOLUSD",1765362929199,0.67,137.45,137.39,0.66]
["bitfinex","SOLUSD",1765362929617,7.94560326,137.45,137.4,10.24728732]
["bitfinex","SOLUSD",1765362929820,7.94560326,137.45,137.41,0.66]
["bitfinex","SOLUSD",1765362929998,13.0470912,137.46,137.41,3.62926695]
["bitfinex","SOLUSD",1765362930320,0.67,137.48,137.43,2.96926695]
["bitfinex","SOLUSD",1765362930611,13.7170912,137.48,137.44,0.66]
["bitfinex","SOLUSD",1765362931111,0.67,137.47,137.44,0.66]
["bitfinex","SOLUSD",1765362931310,0.67,137.47,137.43,10.24549068]
["bitfinex","SOLUSD",1765362931513,7.94452981,137.47,137.43,7.93622373]
["bitfinex","SOLUSD",1765362931819,7.27394846,137.48,137.44,3.62926695]
["bitfinex","SOLUSD",1765362932110,3.63926695,137.49,137.44,3.62926695]
["bitfinex","SOLUSD",1765362932111,7.94345465,137.49,137.45,0.66]
["bitfinex","SOLUSD",1765362932285,0.67,137.48,137.45,0.66]
["bitfinex","SOLUSD",1765362932492,7.27345465,137.49,137.45,3.62926695]
["bitfinex","SOLUSD",1765362932721,15.92291961,137.5,137.45,3.62926695]
["bitfinex","SOLUSD",1765362932913,7.98,137.52,137.46,0.66]
["bitfinex","SOLUSD",1765362933115,0.67,137.5,137.46,0.66]
["bitfinex","SOLUSD",1765362933290,7.94295508,137.5,137.45,10.90425612]
["bitfinex","SOLUSD",1765362933616,0.67,137.5,137.46,3.62926695]
["bitfinex","SOLUSD",1765362933989,7.27234164,137.51,137.47,0.66]
["bitfinex","SOLUSD",1765362934195,15.25182856,137.52,137.48,2.96926695]
["bitfinex","SOLUSD",1765362934394,15.92182856,137.52,137.48,2.96926695]
["bitfinex","SOLUSD",1765362934613,15.92182856,137.52,137.48,3.62926695]
["bitfinex","SOLUSD",1765362934819,0.67,137.51,137.47,2.96926695]
["bitfinex","SOLUSD",1765362934991,13.7170912,137.53,137.49,2.96926695]
["bitfinex","SOLUSD",1765362935192,0.67000001,137.54,137.5,2.96926695]
["bitfinex","SOLUSD",1765362935391,1e-08,137.54,137.51,10.24121129]
["bitfinex","SOLUSD",1765362935616,1e-08,137.54,137.52,2.96926695]
["bitfinex","SOLUSD",1765362935809,1e-08,137.54,137.52,3.62926695]
["bitfinex","SOLUSD",1765362936406,1e-08,137.54,137.53,0.66]
["bitfinex","SOLUSD",1765362936607,1e-08,137.54,137.52,0.66]
["bitfinex","SOLUSD",1765362936809,1e-08,137.54,137.52,3.62926695]
["bitfinex","SOLUSD",1765362937414,1e-08,137.54,137.52,10.90071236]
["bitfinex","SOLUSD",1765362937718,1e-08,137.54,137.53,3.62926695]
["bitfinex","SOLUSD",1765362939130,1e-08,137.54,137.53,10.90040779]
["bitfinex","SOLUSD",1765362940040,1e-08,137.54,137.53,15.89114084]
["bitfinex","SOLUSD",1765362940200,1e-08,137.54,137.5,0.69]
["bitfinex","SOLUSD",1765362940399,0.66000001,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765362940801,16.67635816,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765362941104,7.27219838,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765362941292,10.24146533,137.51,137.46,7.96470102]
["bitfinex","SOLUSD",1765362941497,0.66,137.5,137.46,7.96470102]
["bitfinex","SOLUSD",1765362943114,16.18896712,137.53,137.48,8.25742371]
["bitfinex","SOLUSD",1765362943419,7.27154341,137.53,137.48,8.25742371]
["bitfinex","SOLUSD",1765362943721,8.25742371,137.51,137.46,8.25742371]
["bitfinex","SOLUSD",1765362944322,8.91742371,137.5,137.46,0.69]
["bitfinex","SOLUSD",1765362944504,8.91742371,137.5,137.45,23.49260513]
["bitfinex","SOLUSD",1765362944706,8.25742371,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765362944902,0.66,137.48,137.45,15.23532447]
["bitfinex","SOLUSD",1765362945619,15.53073078,137.49,137.45,15.92532447]
["bitfinex","SOLUSD",1765362945925,16.19073078,137.49,137.45,15.92532447]
["bitfinex","SOLUSD",1765362946106,16.19073078,137.49,137.45,15.23532447]
["bitfinex","SOLUSD",1765362946107,15.53073078,137.49,137.45,15.23532447]
["bitfinex","SOLUSD",1765362946314,0.66,137.48,137.45,15.23532447]
["bitfinex","SOLUSD",1765362946519,7.93330707,137.49,137.45,24.18274818]
["bitfinex","SOLUSD",1765362947837,16.19035777,137.5,137.46,0.69]
["bitfinex","SOLUSD",1765362948022,7.93293406,137.5,137.46,8.94742371]
["bitfinex","SOLUSD",1765362948336,20.31945671,137.51,137.47,0.69]
["bitfinex","SOLUSD",1765362948511,20.97945671,137.51,137.47,8.94742371]
["bitfinex","SOLUSD",1765362948711,7.93236551,137.51,137.47,8.94742371]
["bitfinex","SOLUSD",1765362949220,20.31895961,137.52,137.48,0.69]
["bitfinex","SOLUSD",1765362949421,19.47895961,137.52,137.48,0.69]
["bitfinex","SOLUSD",1765362949739,19.47895961,137.52,137.48,7.96342427]
["bitfinex","SOLUSD",1765362951007,0.66,137.51,137.47,8.25742371]
["bitfinex","SOLUSD",1765362951211,0.66,137.51,137.48,0.69]
["bitfinex","SOLUSD",1765362951431,27.07638332,137.52,137.48,8.94742371]
["bitfinex","SOLUSD",1765362951432,13.0470912,137.52,137.48,8.94742371]
["bitfinex","SOLUSD",1765362951822,13.0470912,137.52,137.49,0.69]
["bitfinex","SOLUSD",1765362952224,13.7070912,137.52,137.48,8.25742371]
["bitfinex","SOLUSD",1765362952619,13.0470912,137.52,137.49,7.96299073]
["bitfinex","SOLUSD",1765362952942,13.0470912,137.52,137.44,36.37720085]
["bitfinex","SOLUSD",1765362952943,8.91742371,137.51,137.46,0.69]
["bitfinex","SOLUSD",1765362953118,8.91742371,137.51,137.47,7.27388119]
["bitfinex","SOLUSD",1765362953320,0.66,137.5,137.47,15.23388119]
["bitfinex","SOLUSD",1765362953515,0.66,137.51,137.47,15.92388119]
["bitfinex","SOLUSD",1765362953728,8.91742371,137.51,137.47,15.92388119]
["bitfinex","SOLUSD",1765362954841,7.93229229,137.51,137.47,15.92388119]
["bitfinex","SOLUSD",1765362955024,13.0470912,137.52,137.48,8.94742371]
["bitfinex","SOLUSD",1765362955346,13.0470912,137.52,137.49,8.25742371]
["bitfinex","SOLUSD",1765362955657,7.93127834,137.53,137.49,8.94742371]
["bitfinex","SOLUSD",1765362956328,7.93127834,137.53,137.5,0.69]
["bitfinex","SOLUSD",1765362956968,8.91742371,137.52,137.47,7.27410164]
["bitfinex","SOLUSD",1765362957254,8.91742371,137.52,137.47,15.23410164]
["bitfinex","SOLUSD",1765362957255,8.25742371,137.51,137.47,15.23410164]
["bitfinex","SOLUSD",1765362957425,8.91742371,137.51,137.47,15.92410164]
["bitfinex","SOLUSD",1765362958445,0.66,137.5,137.47,15.92410164]
["bitfinex","SOLUSD",1765362958949,15.52984492,137.51,137.47,15.92410164]
["bitfinex","SOLUSD",1765362959149,16.18984492,137.51,137.47,15.92410164]
["bitfinex","SOLUSD",1765362960552,7.93242121,137.51,137.48,7.96376631]
["bitfinex","SOLUSD",1765362960751,0.66,137.51,137.48,7.96376631]
["bitfinex","SOLUSD",1765362960955,7.27184164,137.52,137.48,7.96376631]
["bitfinex","SOLUSD",1765362961250,0.66,137.51,137.48,7.27376631]
["bitfinex","SOLUSD",1765362961623,0.66,137.51,137.48,7.96376631]
["bitfinex","SOLUSD",1765362962521,16.18991794,137.51,137.47,15.23413931]
["bitfinex","SOLUSD",1765362962725,16.18991794,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765362962954,0.66,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765362963456,0.66,137.5,137.47,8.65]
["bitfinex","SOLUSD",1765362963632,8.25742371,137.48,137.41,13.7370912]
["bitfinex","SOLUSD",1765362963822,21.30451491,137.47,137.43,7.27632362]
["bitfinex","SOLUSD",1765362964023,13.0470912,137.47,137.43,7.27632362]
["bitfinex","SOLUSD",1765362964253,13.7070912,137.47,137.43,7.96632362]
["bitfinex","SOLUSD",1765362964456,20.98167371,137.47,137.43,7.96632362]
["bitfinex","SOLUSD",1765362964847,28.57909742,137.47,137.42,15.53420884]
["bitfinex","SOLUSD",1765362965052,0.66,137.46,137.42,7.96678513]
["bitfinex","SOLUSD",1765362966121,0.66,137.46,137.41,34.41069378]
["bitfinex","SOLUSD",1765362966122,8.91742371,137.46,137.41,7.96]
["bitfinex","SOLUSD",1765362966352,8.91742371,137.46,137.41,8.65]
["bitfinex","SOLUSD",1765362966645,7.93537286,137.45,137.41,15.92745729]
["bitfinex","SOLUSD",1765362967151,18.65099002,137.44,137.38,0.69]
["bitfinex","SOLUSD",1765362967447,18.65099002,137.44,137.38,8.65]
["bitfinex","SOLUSD",1765362967655,0.66,137.43,137.39,7.27823972]
["bitfinex","SOLUSD",1765362967956,5.60389882,137.43,137.38,15.92884734]
["bitfinex","SOLUSD",1765362968164,4.94389882,137.42,137.37,7.27952484]
["bitfinex","SOLUSD",1765362968332,0.71,137.42,137.38,7.27887271]
["bitfinex","SOLUSD",1765362968654,0.71,137.42,137.38,12.94277153]
["bitfinex","SOLUSD",1765362968858,7.96,137.46,137.41,4.94389882]
["bitfinex","SOLUSD",1765362969053,13.0470912,137.46,137.43,4.94389882]
["bitfinex","SOLUSD",1765362969566,13.0470912,137.46,137.43,0.72]
["bitfinex","SOLUSD",1765362969776,21.03195126,137.46,137.42,12.90389882]
["bitfinex","SOLUSD",1765362969929,20.98195126,137.46,137.42,12.90389882]
["bitfinex","SOLUSD",1765362970135,0.66,137.45,137.4,4.94389882]
["bitfinex","SOLUSD",1765362970429,0.66,137.45,137.4,8.67]
["bitfinex","SOLUSD",1765362970656,12.21980103,137.44,137.4,7.96]
["bitfinex","SOLUSD",1765362970837,4.94389882,137.42,137.37,7.96]
["bitfinex","SOLUSD",1765362971043,13.7070912,137.43,137.37,7.96]
["bitfinex","SOLUSD",1765362971242,4.94389882,137.41,137.36,5.65389882]
["bitfinex","SOLUSD",1765362971458,0.66,137.4,137.36,15.23982947]
["bitfinex","SOLUSD",1765362971635,0.66,137.4,137.36,20.89372829]
["bitfinex","SOLUSD",1765362971837,21.6670912,137.43,137.37,5.65389882]
["bitfinex","SOLUSD",1765362972069,13.0470912,137.41,137.39,4.94389882]
["bitfinex","SOLUSD",1765362972269,13.0470912,137.41,137.39,5.65389882]
["bitfinex","SOLUSD",1765362972503,0.66,137.43,137.39,5.65389882]
["bitfinex","SOLUSD",1765362972664,0.66,137.43,137.4,7.27797657]
["bitfinex","SOLUSD",1765362972862,0.66,137.43,137.39,12.93223956]
["bitfinex","SOLUSD",1765362972863,7.93646416,137.43,137.39,12.93223956]
["bitfinex","SOLUSD",1765362973464,20.32324185,137.44,137.4,0.71]
["bitfinex","SOLUSD",1765362973647,20.98324185,137.44,137.4,0.71]
["bitfinex","SOLUSD",1765362974065,0.66,137.43,137.4,0.71]
["bitfinex","SOLUSD",1765362974665,7.93656541,137.43,137.4,0.71]
["bitfinex","SOLUSD",1765362974977,7.93656541,137.43,137.39,20.18223956]
["bitfinex","SOLUSD",1765362975142,7.93656541,137.43,137.39,20.89223956]
["bitfinex","SOLUSD",1765362975859,7.93656541,137.43,137.4,7.27789253]
["bitfinex","SOLUSD",1765362976039,7.93656541,137.43,137.39,15.23836336]
["bitfinex","SOLUSD",1765362976237,7.93656541,137.43,137.4,7.98797605]
["bitfinex","SOLUSD",1765362977070,7.93656541,137.43,137.4,7.27797605]
["bitfinex","SOLUSD",1765362977369,0.66,137.42,137.39,15.23829977]
["bitfinex","SOLUSD",1765362977748,0.66,137.42,137.39,7.96]
["bitfinex","SOLUSD",1765362977950,5.60389882,137.42,137.39,7.96]
["bitfinex","SOLUSD",1765362978350,0.66,137.41,137.39,7.96]
["bitfinex","SOLUSD",1765362978574,7.9377359,137.41,137.39,7.96]
["bitfinex","SOLUSD",1765362978752,12.88163472,137.41,137.37,7.27938833]
["bitfinex","SOLUSD",1765362978950,12.88163472,137.41,137.37,7.98938833]
["bitfinex","SOLUSD",1765362979255,7.93719807,137.42,137.38,0.71]
["bitfinex","SOLUSD",1765362979457,7.93719807,137.42,137.38,7.9888703]
["bitfinex","SOLUSD",1765362981282,8.62,137.44,137.4,4.94389882]
["bitfinex","SOLUSD",1765362981447,0.66,137.44,137.4,4.94389882]
["bitfinex","SOLUSD",1765362981650,0.66,137.44,137.41,0.71]
["bitfinex","SOLUSD",1765362982144,20.32271077,137.45,137.41,0.71]
["bitfinex","SOLUSD",1765362982350,20.98271077,137.45,137.41,0.71]
["bitfinex","SOLUSD",1765362982651,7.93561957,137.45,137.41,0.71]
["bitfinex","SOLUSD",1765362982850,13.0470912,137.44,137.41,7.98717983]
["bitfinex","SOLUSD",1765362983059,13.0470912,137.44,137.41,12.93107865]
["bitfinex","SOLUSD",1765362983572,7.93561957,137.45,137.41,12.93107865]
["bitfinex","SOLUSD",1765362983950,7.93561957,137.45,137.42,0.71]
["bitfinex","SOLUSD",1765362984768,7.93561957,137.45,137.41,12.22107865]
["bitfinex","SOLUSD",1765362984985,7.93561957,137.45,137.41,12.93107865]
["bitfinex","SOLUSD",1765362985174,20.32218792,137.46,137.42,12.22061388]
["bitfinex","SOLUSD",1765362985364,20.32218792,137.46,137.42,12.93061388]
["bitfinex","SOLUSD",1765362985681,7.93419914,137.48,137.45,4.94389882]
["bitfinex","SOLUSD",1765362985874,0.66,137.47,137.45,4.94389882]
["bitfinex","SOLUSD",1765362986083,0.66,137.47,137.44,4.94389882]
["bitfinex","SOLUSD",1765362986250,20.32129034,137.48,137.44,12.21952336]
["bitfinex","SOLUSD",1765362986455,7.27347144,137.49,137.46,4.94389882]
["bitfinex","SOLUSD",1765362986749,7.93347144,137.49,137.46,4.94389882]
["bitfinex","SOLUSD",1765362986953,7.93347144,137.49,137.45,13.61389882]
["bitfinex","SOLUSD",1765362987168,0.66,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765362987372,17.99099002,137.46,137.41,4.94389882]
["bitfinex","SOLUSD",1765362987581,17.99099002,137.46,137.4,20.89141674]
["bitfinex","SOLUSD",1765362987770,0.66,137.45,137.41,7.27735224]
["bitfinex","SOLUSD",1765362987975,0.66,137.45,137.4,20.89170711]
["bitfinex","SOLUSD",1765362988166,7.27590221,137.44,137.4,15.94780829]
["bitfinex","SOLUSD",1765362988365,7.27590221,137.44,137.4,20.89170711]
["bitfinex","SOLUSD",1765362988669,7.93590221,137.44,137.41,5.65389882]
["bitfinex","SOLUSD",1765362989480,7.93590221,137.44,137.41,4.94389882]
["bitfinex","SOLUSD",1765362990278,7.93590221,137.44,137.41,12.93138887]
["bitfinex","SOLUSD",1765362990872,7.93590221,137.44,137.41,0.71]
["bitfinex","SOLUSD",1765362991080,7.93590221,137.44,137.4,20.18167064]
["bitfinex","SOLUSD",1765362991251,7.93590221,137.44,137.4,20.89167064]
["bitfinex","SOLUSD",1765362991888,0.66,137.43,137.4,15.94777182]
["bitfinex","SOLUSD",1765362992093,0.66,137.43,137.4,20.89167064]
["bitfinex","SOLUSD",1765362992978,7.93590221,137.44,137.4,20.89167064]
["bitfinex","SOLUSD",1765362993173,7.93590221,137.44,137.4,15.94777182]
["bitfinex","SOLUSD",1765362993383,7.93590221,137.44,137.4,20.89167064]
["bitfinex","SOLUSD",1765362993760,0.66,137.43,137.4,7.96]
["bitfinex","SOLUSD",1765362993982,0.66,137.43,137.39,7.27845483]
["bitfinex","SOLUSD",1765362994179,0.66,137.43,137.39,12.22235365]
["bitfinex","SOLUSD",1765362994681,0.66,137.43,137.38,7.96]
["bitfinex","SOLUSD",1765362994682,4.94389882,137.42,137.38,7.96]
["bitfinex","SOLUSD",1765362995014,25.47121752,137.41,137.36,4.94389882]
["bitfinex","SOLUSD",1765362995278,26.13121752,137.41,137.37,4.94389882]
["bitfinex","SOLUSD",1765362995580,0.66,137.4,137.37,4.94389882]
["bitfinex","SOLUSD",1765362995764,7.93749072,137.41,137.37,5.65389882]
["bitfinex","SOLUSD",1765362996171,7.93749072,137.41,137.37,0.71]
["bitfinex","SOLUSD",1765362996366,7.93749072,137.41,137.37,5.65389882]
["bitfinex","SOLUSD",1765362996567,7.27705095,137.42,137.38,4.94389882]
["bitfinex","SOLUSD",1765362996767,7.27705095,137.42,137.38,5.65389882]
["bitfinex","SOLUSD",1765362996975,0.66,137.41,137.38,5.65389882]
["bitfinex","SOLUSD",1765362997176,0.66,137.41,137.38,12.22290745]
["bitfinex","SOLUSD",1765362997781,0.66,137.41,137.38,7.27900863]
["bitfinex","SOLUSD",1765362998286,7.93749588,137.41,137.38,7.27900863]
["bitfinex","SOLUSD",1765362998890,0.66,137.4,137.37,12.22332918]
["bitfinex","SOLUSD",1765362999190,0.66,137.4,137.37,7.98943036]
["bitfinex","SOLUSD",1765362999887,7.96749588,137.41,137.37,7.27943036]
["bitfinex","SOLUSD",1765363000185,7.96749588,137.41,137.38,5.65389882]
["bitfinex","SOLUSD",1765363001182,7.27749588,137.41,137.38,4.94389882]
["bitfinex","SOLUSD",1765363001388,0.69,137.4,137.37,4.94389882]
["bitfinex","SOLUSD",1765363002366,7.96806087,137.4,137.37,4.94389882]
["bitfinex","SOLUSD",1765363002568,0.69,137.4,137.37,12.9333924]
["bitfinex","SOLUSD",1765363002780,7.27776527,137.41,137.38,5.65389882]
["bitfinex","SOLUSD",1765363002976,7.96776527,137.41,137.38,5.65389882]
["bitfinex","SOLUSD",1765363003881,0.69,137.4,137.37,4.94389882]
["bitfinex","SOLUSD",1765363004482,7.96776527,137.41,137.38,5.65389882]
["bitfinex","SOLUSD",1765363004675,7.96706289,137.42,137.39,1.89909634]
["bitfinex","SOLUSD",1765363005077,7.27706289,137.42,137.38,1.89909634]
["bitfinex","SOLUSD",1765363005288,0.69,137.41,137.37,1.89909634]
["bitfinex","SOLUSD",1765363005888,7.27802037,137.4,137.37,0.71]
["bitfinex","SOLUSD",1765363006091,7.27802037,137.4,137.37,1.89909634]
["bitfinex","SOLUSD",1765363006391,7.96802037,137.4,137.37,2.60909634]
["bitfinex","SOLUSD",1765363006596,7.96802037,137.4,137.37,9.88860367]
["bitfinex","SOLUSD",1765363007391,7.96802037,137.4,137.37,7.98950733]
["bitfinex","SOLUSD",1765363007571,7.96802037,137.4,137.37,9.88860367]
["bitfinex","SOLUSD",1765363008675,7.96802037,137.4,137.38,1.89909634]
["bitfinex","SOLUSD",1765363008876,0.69,137.39,137.37,1.89909634]
["bitfinex","SOLUSD",1765363009407,0.69,137.39,137.36,9.85909634]
["bitfinex","SOLUSD",1765363009572,0.69,137.39,137.37,1.89909634]
["bitfinex","SOLUSD",1765363009778,0.69,137.39,137.36,9.85909634]
["bitfinex","SOLUSD",1765363010031,0.69,137.39,137.36,10.56909634]
["bitfinex","SOLUSD",1765363010181,0.69,137.39,137.36,9.85909634]
["bitfinex","SOLUSD",1765363010913,7.96892224,137.39,137.36,9.85909634]
["bitfinex","SOLUSD",1765363011607,7.96892224,137.39,137.36,17.84914184]
["bitfinex","SOLUSD",1765363011786,13.0470912,137.4,137.38,1.89909634]
["bitfinex","SOLUSD",1765363011985,13.0470912,137.4,137.39,1.89909634]
["bitfinex","SOLUSD",1765363012499,13.7370912,137.42,137.39,1.89909634]
["bitfinex","SOLUSD",1765363012668,7.27768553,137.41,137.39,1.89909634]
["bitfinex","SOLUSD",1765363012873,7.27768553,137.41,137.38,0.71]
["bitfinex","SOLUSD",1765363013102,7.27768553,137.41,137.39,1.89909634]
["bitfinex","SOLUSD",1765363014215,0.69,137.4,137.36,9.85909634]
["bitfinex","SOLUSD",1765363014385,0.69,137.4,137.36,17.84910331]
["bitfinex","SOLUSD",1765363014576,0.69,137.4,137.37,1.89909634]
["bitfinex","SOLUSD",1765363015003,7.96852513,137.4,137.36,1.89909634]
["bitfinex","SOLUSD",1765363015521,0.69,137.39,137.36,1.89909634]
["bitfinex","SOLUSD",1765363015902,0.69,137.39,137.36,2.60909634]
["bitfinex","SOLUSD",1765363016607,0.69,137.39,137.36,9.88921635]
["bitfinex","SOLUSD",1765363017386,7.96857514,137.39,137.36,9.88921635]
["bitfinex","SOLUSD",1765363018309,7.96857514,137.39,137.37,1.89909634]
["bitfinex","SOLUSD",1765363018612,7.96802037,137.4,137.37,2.60909634]
["bitfinex","SOLUSD",1765363019630,110.87759827,137.41,137.38,2.60909634]
["bitfinex","SOLUSD",1765363019918,103.6,137.41,137.39,1.89909634]
["bitfinex","SOLUSD",1765363020128,7.27666815,137.43,137.4,1.89909634]
["bitfinex","SOLUSD",1765363020329,7.27666815,137.43,137.41,1.89909634]
["bitfinex","SOLUSD",1765363020628,20.32375935,137.43,137.41,2.60909634]
["bitfinex","SOLUSD",1765363020914,7.27666815,137.43,137.41,1.89909634]
["bitfinex","SOLUSD",1765363021117,7.96666815,137.43,137.4,2.60909634]
["bitfinex","SOLUSD",1765363021287,7.96666815,137.43,137.36,0.71]
["bitfinex","SOLUSD",1765363021288,0.69,137.42,137.36,0.71]
["bitfinex","SOLUSD",1765363021490,0.69,137.42,137.38,9.1780959]
["bitfinex","SOLUSD",1765363021725,20.32375935,137.43,137.41,1.89909634]
["bitfinex","SOLUSD",1765363022183,21.01375935,137.43,137.41,1.89909634]
["bitfinex","SOLUSD",1765363023113,21.01375935,137.43,137.39,17.1374467]
["bitfinex","SOLUSD",1765363023114,0.69,137.42,137.39,17.1374467]
["bitfinex","SOLUSD",1765363023294,0.69,137.42,137.39,9.85909634]
["bitfinex","SOLUSD",1765363023889,0.69,137.42,137.39,7.96]
["bitfinex","SOLUSD",1765363024611,0.69,137.42,137.38,1.89909634]
["bitfinex","SOLUSD",1765363024921,7.27749072,137.41,137.38,1.89909634]
["bitfinex","SOLUSD",1765363025107,7.27749072,137.41,137.38,2.60909634]
["bitfinex","SOLUSD",1765363025296,7.96749072,137.41,137.38,2.60909634]
["bitfinex","SOLUSD",1765363025696,7.96749072,137.41,137.39,1.89909634]
["bitfinex","SOLUSD",1765363026722,7.27749072,137.41,137.39,1.89909634]
["bitfinex","SOLUSD",1765363027305,7.27749072,137.41,137.39,0.71]
["bitfinex","SOLUSD",1765363027508,7.27749072,137.41,137.39,2.60909634]
["bitfinex","SOLUSD",1765363027703,13.0470912,137.43,137.4,1.89909634]
["bitfinex","SOLUSD",1765363028000,13.0470912,137.43,137.41,1.89909634]
["bitfinex","SOLUSD",1765363028197,13.0470912,137.43,137.41,2.58909634]
["bitfinex","SOLUSD",1765363028628,20.32376266,137.43,137.41,1.89909634]
["bitfinex","SOLUSD",1765363028825,20.32376266,137.43,137.41,2.96623881]
["bitfinex","SOLUSD",1765363030320,20.32376266,137.43,137.4,0.69]
["bitfinex","SOLUSD",1765363030519,0.69,137.42,137.37,8.63]
["bitfinex","SOLUSD",1765363030730,13.0470912,137.38,137.34,10.24703729]
["bitfinex","SOLUSD",1765363031031,20.3263455,137.38,137.34,7.96]
["bitfinex","SOLUSD",1765363031339,0.69,137.37,137.35,2.96623881]
["bitfinex","SOLUSD",1765363031709,20.3263455,137.38,137.35,2.96623881]
["bitfinex","SOLUSD",1765363031928,21.0163455,137.38,137.35,2.96623881]
["bitfinex","SOLUSD",1765363032136,0.69,137.37,137.35,2.96623881]
["bitfinex","SOLUSD",1765363032444,20.3263455,137.38,137.36,2.96623881]
["bitfinex","SOLUSD",1765363032733,21.0163455,137.38,137.36,8.26950811]
["bitfinex","SOLUSD",1765363033236,21.0163455,137.38,137.34,7.28116476]
["bitfinex","SOLUSD",1765363033410,21.0163455,137.38,137.35,8.26950811]
["bitfinex","SOLUSD",1765363033804,0.69,137.37,137.33,15.24151663]
["bitfinex","SOLUSD",1765363034030,0.69,137.37,137.33,8.26950811]
["bitfinex","SOLUSD",1765363034526,0.69,137.37,137.32,8.26950811]
["bitfinex","SOLUSD",1765363034730,13.0470912,137.33,137.31,8.26950811]
["bitfinex","SOLUSD",1765363034927,20.32921074,137.33,137.3,8.26950811]
["bitfinex","SOLUSD",1765363035223,0.69,137.32,137.3,8.26950811]
["bitfinex","SOLUSD",1765363035725,20.32921074,137.33,137.29,15.91385037]
["bitfinex","SOLUSD",1765363035911,0.69,137.32,137.3,8.26950811]
["bitfinex","SOLUSD",1765363036226,7.9723003,137.32,137.3,8.26950811]
["bitfinex","SOLUSD",1765363036920,20.32901662,137.33,137.3,8.26950811]
["bitfinex","SOLUSD",1765363037126,21.01901662,137.33,137.31,8.26950811]
["bitfinex","SOLUSD",1765363037327,8.80994492,137.31,137.25,8.26950811]
["bitfinex","SOLUSD",1765363037630,21.7170912,137.3,137.25,15.55547524]
["bitfinex","SOLUSD",1765363037932,21.7170912,137.3,137.25,16.22547524]
["bitfinex","SOLUSD",1765363038132,0.69,137.29,137.25,16.22547524]
["bitfinex","SOLUSD",1765363038331,21.0270912,137.3,137.27,8.26950811]
["bitfinex","SOLUSD",1765363038532,21.0270912,137.3,137.28,8.26950811]
["bitfinex","SOLUSD",1765363038533,13.0470912,137.3,137.28,8.26950811]
["bitfinex","SOLUSD",1765363038830,8.26950811,137.38,137.29,8.26950811]
["bitfinex","SOLUSD",1765363039036,0.69,137.36,137.33,8.26950811]
["bitfinex","SOLUSD",1765363039232,13.0470912,137.34,137.32,8.26950811]
["bitfinex","SOLUSD",1765363039628,13.7370912,137.34,137.3,0.67]
["bitfinex","SOLUSD",1765363039818,7.28173013,137.33,137.31,8.26950811]
["bitfinex","SOLUSD",1765363040137,7.97173013,137.33,137.28,15.91416338]
["bitfinex","SOLUSD",1765363040324,7.28173013,137.33,137.31,8.26950811]
["bitfinex","SOLUSD",1765363040531,7.97173013,137.33,137.31,8.26950811]
["bitfinex","SOLUSD",1765363040741,20.32844516,137.34,137.31,8.26950811]
["bitfinex","SOLUSD",1765363040938,13.0470912,137.34,137.32,8.26950811]
["bitfinex","SOLUSD",1765363041242,13.0470912,137.35,137.33,8.26950811]
["bitfinex","SOLUSD",1765363041533,13.0470912,137.36,137.34,8.26950811]
["bitfinex","SOLUSD",1765363041718,13.0470912,137.36,137.34,0.67]
["bitfinex","SOLUSD",1765363041919,13.0470912,137.36,137.35,8.93950811]
["bitfinex","SOLUSD",1765363042122,7.98,137.39,137.35,8.93950811]
["bitfinex","SOLUSD",1765363042323,21.7170912,137.39,137.36,8.26950811]
["bitfinex","SOLUSD",1765363042920,7.96866522,137.39,137.37,8.26950811]
["bitfinex","SOLUSD",1765363043123,7.27866522,137.39,137.37,8.26950811]
["bitfinex","SOLUSD",1765363043441,15.25764923,137.41,137.38,8.26950811]
["bitfinex","SOLUSD",1765363043616,21.01474043,137.41,137.36,15.24012792]
["bitfinex","SOLUSD",1765363043822,0.69,137.4,137.38,8.26950811]
["bitfinex","SOLUSD",1765363044039,0.69,137.4,137.37,8.26950811]
["bitfinex","SOLUSD",1765363044223,0.69,137.4,137.37,8.93950811]
["bitfinex","SOLUSD",1765363044421,0.69,137.4,137.37,8.26950811]
["bitfinex","SOLUSD",1765363045031,7.27855011,137.39,137.37,8.26950811]
["bitfinex","SOLUSD",1765363045224,7.27855011,137.39,137.35,8.26950811]
["bitfinex","SOLUSD",1765363045225,13.0470912,137.38,137.35,8.26950811]
["bitfinex","SOLUSD",1765363045519,13.7370912,137.38,137.35,8.26950811]
["bitfinex","SOLUSD",1765363045728,13.7370912,137.38,137.36,8.26950811]
["bitfinex","SOLUSD",1765363046230,0.69,137.37,137.35,8.26950811]
["bitfinex","SOLUSD",1765363046630,9.49994492,137.39,137.35,8.26950811]
["bitfinex","SOLUSD",1765363046834,13.0470912,137.38,137.37,8.26950811]
["bitfinex","SOLUSD",1765363047143,15.25822042,137.4,137.37,8.26950811]
["bitfinex","SOLUSD",1765363047442,15.25822042,137.4,137.39,8.26950811]
["bitfinex","SOLUSD",1765363047443,13.0470912,137.4,137.39,8.26950811]
["bitfinex","SOLUSD",1765363047844,7.98,137.42,137.39,8.93950811]
["bitfinex","SOLUSD",1765363048044,7.27663205,137.43,137.41,8.26950811]
["bitfinex","SOLUSD",1765363048232,13.0470912,137.42,137.39,0.67]
["bitfinex","SOLUSD",1765363048431,13.0470912,137.41,137.4,8.26950811]
["bitfinex","SOLUSD",1765363048631,13.0470912,137.41,137.39,8.93950811]
["bitfinex","SOLUSD",1765363048839,13.0470912,137.41,137.39,0.67]
["bitfinex","SOLUSD",1765363049031,13.0470912,137.41,137.39,8.93950811]
["bitfinex","SOLUSD",1765363049351,13.0470912,137.41,137.39,8.26950811]
["bitfinex","SOLUSD",1765363049647,0.69,137.42,137.4,8.26950811]
["bitfinex","SOLUSD",1765363050017,20.32383156,137.43,137.41,8.26950811]
["bitfinex","SOLUSD",1765363050255,13.0470912,137.43,137.41,8.26950811]
["bitfinex","SOLUSD",1765363050539,21.01354696,137.43,137.41,8.26950811]
["bitfinex","SOLUSD",1765363050752,0.69,137.42,137.39,8.26950811]
["bitfinex","SOLUSD",1765363051054,0.69,137.42,137.38,8.26950811]
["bitfinex","SOLUSD",1765363051243,7.27749072,137.41,137.37,7.96]
["bitfinex","SOLUSD",1765363051545,7.27749072,137.41,137.37,16.22950811]
["bitfinex","SOLUSD",1765363051847,0.69,137.4,137.38,8.26950811]
["bitfinex","SOLUSD",1765363052349,13.0470912,137.41,137.39,8.26950811]
["bitfinex","SOLUSD",1765363052644,13.7370912,137.41,137.39,8.26950811]
["bitfinex","SOLUSD",1765363052833,0.69,137.4,137.37,7.96]
["bitfinex","SOLUSD",1765363053030,0.69,137.4,137.35,8.26950811]
["bitfinex","SOLUSD",1765363053337,34.28487031,137.39,137.35,8.26950811]
["bitfinex","SOLUSD",1765363053647,8.80994492,137.37,137.33,8.26950811]
["bitfinex","SOLUSD",1765363054024,0.69,137.36,137.33,8.26950811]
["bitfinex","SOLUSD",1765363054750,13.0470912,137.36,137.34,2.96962275]
["bitfinex","SOLUSD",1765363055250,20.32738747,137.36,137.34,2.96962275]
["bitfinex","SOLUSD",1765363055628,0.69,137.35,137.32,2.96962275]
["bitfinex","SOLUSD",1765363056650,0.69,137.35,137.24,8.26950811]
["bitfinex","SOLUSD",1765363056651,13.0470912,137.32,137.24,8.26950811]
["bitfinex","SOLUSD",1765363056944,13.7370912,137.32,137.28,10.25399436]
["bitfinex","SOLUSD",1765363057149,13.7370912,137.32,137.28,3.63962275]
["bitfinex","SOLUSD",1765363057348,21.01981344,137.32,137.28,10.92395326]
["bitfinex","SOLUSD",1765363057523,21.01981344,137.32,137.28,7.95433051]
["bitfinex","SOLUSD",1765363057722,0.69,137.31,137.28,2.96962275]
["bitfinex","SOLUSD",1765363057925,13.0470912,137.32,137.3,2.96962275]
["bitfinex","SOLUSD",1765363059219,20.32941891,137.32,137.3,2.96962275]
["bitfinex","SOLUSD",1765363059426,20.32941891,137.32,137.29,2.96962275]
["bitfinex","SOLUSD",1765363059626,21.01941891,137.32,137.29,2.96962275]
["bitfinex","SOLUSD",1765363060154,21.01941891,137.32,137.28,7.95438207]
["bitfinex","SOLUSD",1765363060455,0.68,137.31,137.28,2.96962275]
["bitfinex","SOLUSD",1765363060838,0.68,137.31,137.29,2.96962275]
["bitfinex","SOLUSD",1765363061037,20.32941891,137.32,137.29,2.96962275]
["bitfinex","SOLUSD",1765363061239,21.00941891,137.32,137.29,2.96962275]
["bitfinex","SOLUSD",1765363061552,21.00941891,137.32,137.31,2.96962275]
["bitfinex","SOLUSD",1765363061553,13.0470912,137.32,137.31,2.96962275]
["bitfinex","SOLUSD",1765363061735,103.6,137.34,137.31,2.96962275]
["bitfinex","SOLUSD",1765363062064,103.6,137.34,137.32,2.96962275]
["bitfinex","SOLUSD",1765363062359,13.0470912,137.34,137.33,2.96962275]
["bitfinex","SOLUSD",1765363062659,28.98742838,137.36,137.33,2.96962275]
["bitfinex","SOLUSD",1765363062858,0.68,137.35,137.29,33.4533243]
["bitfinex","SOLUSD",1765363063159,7.28033718,137.36,137.33,2.96962275]
["bitfinex","SOLUSD",1765363063545,28.98690297,137.37,137.34,2.96962275]
["bitfinex","SOLUSD",1765363063751,28.98690297,137.37,137.35,2.96962275]
["bitfinex","SOLUSD",1765363063949,21.00690297,137.37,137.35,2.96962275]
["bitfinex","SOLUSD",1765363064552,21.00690297,137.37,137.34,2.96962275]
["bitfinex","SOLUSD",1765363064754,20.32690297,137.37,137.34,8.27135795]
["bitfinex","SOLUSD",1765363064956,20.32690297,137.37,137.33,8.27135795]
["bitfinex","SOLUSD",1765363064957,0.68,137.36,137.33,8.27135795]
["bitfinex","SOLUSD",1765363065340,0.68,137.36,137.31,7.9824549]
["bitfinex","SOLUSD",1765363065551,0.68,137.36,137.33,8.27135795]
["bitfinex","SOLUSD",1765363066440,20.32690297,137.37,137.34,8.27135795]
["bitfinex","SOLUSD",1765363066736,21.00690297,137.37,137.34,8.27135795]
["bitfinex","SOLUSD",1765363066932,0.68,137.36,137.33,8.27135795]
["bitfinex","SOLUSD",1765363067338,0.68,137.36,137.31,0.7]
["bitfinex","SOLUSD",1765363067538,0.68,137.36,137.33,8.27135795]
["bitfinex","SOLUSD",1765363068137,0.68,137.36,137.34,8.27135795]
["bitfinex","SOLUSD",1765363068362,13.0470912,137.35,137.34,8.27135795]
["bitfinex","SOLUSD",1765363068964,21.00777376,137.35,137.32,8.27135795]
["bitfinex","SOLUSD",1765363069169,13.0470912,137.35,137.34,8.27135795]
["bitfinex","SOLUSD",1765363069366,104.28,137.38,137.34,8.27135795]
["bitfinex","SOLUSD",1765363069668,13.0470912,137.37,137.34,0.7]
["bitfinex","SOLUSD",1765363069859,13.0470912,137.36,137.35,8.97135795]
["bitfinex","SOLUSD",1765363070750,13.0470912,137.36,137.35,8.27135795]
["bitfinex","SOLUSD",1765363071136,13.0470912,137.36,137.31,18.20613029]
["bitfinex","SOLUSD",1765363071137,21.00723097,137.36,137.31,7.28255201]
["bitfinex","SOLUSD",1765363071341,0.68,137.35,137.31,7.98255201]
["bitfinex","SOLUSD",1765363071541,0.68,137.35,137.32,8.27135795]
["bitfinex","SOLUSD",1765363071744,0.68,137.35,137.32,8.97135795]
["bitfinex","SOLUSD",1765363072051,0.68,137.35,137.32,0.7]
["bitfinex","SOLUSD",1765363072250,0.68,137.35,137.33,8.27135795]
["bitfinex","SOLUSD",1765363073061,7.96099626,137.35,137.32,8.97135795]
["bitfinex","SOLUSD",1765363073541,7.28099626,137.35,137.32,0.7]
["bitfinex","SOLUSD",1765363073737,7.28099626,137.35,137.32,8.97135795]
["bitfinex","SOLUSD",1765363074369,7.96099626,137.35,137.32,8.97135795]
["bitfinex","SOLUSD",1765363075568,0.68,137.34,137.32,8.27135795]
["bitfinex","SOLUSD",1765363075780,7.96099626,137.35,137.32,8.27135795]
["bitfinex","SOLUSD",1765363076454,0.68,137.34,137.32,8.27135795]
["bitfinex","SOLUSD",1765363076855,26.16267081,137.35,137.32,8.27135795]
["bitfinex","SOLUSD",1765363077049,0.68,137.34,137.32,8.27135795]
["bitfinex","SOLUSD",1765363077253,0.68,137.34,137.31,8.27135795]
["bitfinex","SOLUSD",1765363077869,7.28173013,137.33,137.31,8.27135795]
["bitfinex","SOLUSD",1765363078066,7.28173013,137.33,137.29,15.94370034]
["bitfinex","SOLUSD",1765363078271,0.68,137.32,137.3,8.27135795]
["bitfinex","SOLUSD",1765363079668,20.32882133,137.33,137.31,8.27135795]
["bitfinex","SOLUSD",1765363079867,21.00882133,137.33,137.3,8.27135795]
["bitfinex","SOLUSD",1765363080066,13.0470912,137.3,137.24,7.28610024]
["bitfinex","SOLUSD",1765363080243,0.68,137.32,137.29,8.27135795]
["bitfinex","SOLUSD",1765363080440,0.68,137.32,137.3,8.27135795]
["bitfinex","SOLUSD",1765363081573,7.96256392,137.32,137.29,8.27135795]
["bitfinex","SOLUSD",1765363081751,26.16821495,137.32,137.28,8.27135795]
["bitfinex","SOLUSD",1765363081956,0.68,137.31,137.28,8.27135795]
["bitfinex","SOLUSD",1765363082875,0.68,137.31,137.27,8.27135795]
["bitfinex","SOLUSD",1765363082876,113.08994492,137.31,137.27,8.27135795]
["bitfinex","SOLUSD",1765363083373,113.08994492,137.31,137.26,0.7]
["bitfinex","SOLUSD",1765363083374,13.0470912,137.3,137.26,8.27135795]
["bitfinex","SOLUSD",1765363083677,33.47348095,137.29,137.25,8.27135795]
["bitfinex","SOLUSD",1765363083852,8.80994492,137.28,137.24,8.27135795]
["bitfinex","SOLUSD",1765363084178,9.48994492,137.28,137.24,8.27135795]
["bitfinex","SOLUSD",1765363084351,0.68,137.27,137.24,8.27135795]
["bitfinex","SOLUSD",1765363085056,9.48994492,137.28,137.25,8.27135795]
["bitfinex","SOLUSD",1765363085251,0.68,137.27,137.25,8.27135795]
["bitfinex","SOLUSD",1765363085446,7.96532347,137.27,137.25,8.27135795]
["bitfinex","SOLUSD",1765363086245,7.28451251,137.28,137.25,8.27135795]
["bitfinex","SOLUSD",1765363086451,118.86407772,137.29,137.27,8.27135795]
["bitfinex","SOLUSD",1765363086650,118.86407772,137.29,137.27,2.97239327]
["bitfinex","SOLUSD",1765363086849,119.54407772,137.29,137.27,2.97239327]
["bitfinex","SOLUSD",1765363087675,13.0470912,137.3,137.27,2.97239327]
["bitfinex","SOLUSD",1765363087676,7.28292985,137.31,137.28,3.67239327]
["bitfinex","SOLUSD",1765363087862,7.28292985,137.31,137.28,0.7]
["bitfinex","SOLUSD",1765363088167,7.28292985,137.31,137.29,2.97239327]
["bitfinex","SOLUSD",1765363088768,7.28292985,137.31,137.28,0.7]
["bitfinex","SOLUSD",1765363088974,7.28292985,137.31,137.29,1.9017458]
["bitfinex","SOLUSD",1765363089175,0.68,137.3,137.26,8.68]
["bitfinex","SOLUSD",1765363089472,0.68,137.3,137.27,1.9017458]
["bitfinex","SOLUSD",1765363089977,0.68,137.3,137.26,8.68]
["bitfinex","SOLUSD",1765363090271,0.68,137.3,137.26,10.5817458]
["bitfinex","SOLUSD",1765363090451,0.68,137.3,137.27,1.9017458]
["bitfinex","SOLUSD",1765363090653,15.26292985,137.31,137.27,0.7]
["bitfinex","SOLUSD",1765363090849,29.01002105,137.31,137.28,0.7]
["bitfinex","SOLUSD",1765363091080,29.01002105,137.31,137.28,1.9017458]
["bitfinex","SOLUSD",1765363091878,21.03002105,137.31,137.28,1.9017458]
["bitfinex","SOLUSD",1765363092067,0.7,137.3,137.28,1.9017458]
["bitfinex","SOLUSD",1765363093176,0.7,137.3,137.27,1.9017458]
["bitfinex","SOLUSD",1765363093476,39.23699796,137.31,137.27,2.6017458]
["bitfinex","SOLUSD",1765363093663,0.7,137.3,137.27,1.9017458]
["bitfinex","SOLUSD",1765363093973,7.98380086,137.3,137.27,1.9017458]
["bitfinex","SOLUSD",1765363094161,7.98380086,137.3,137.27,2.6017458]
["bitfinex","SOLUSD",1765363094356,7.98380086,137.3,137.27,1.9017458]
["bitfinex","SOLUSD",1765363094755,0.7,137.29,137.23,7.98]
["bitfinex","SOLUSD",1765363094957,13.0470912,137.27,137.23,1.9017458]
["bitfinex","SOLUSD",1765363095353,13.7470912,137.27,137.23,2.6017458]
["bitfinex","SOLUSD",1765363095659,13.7470912,137.27,137.24,1.9017458]
["bitfinex","SOLUSD",1765363095860,13.0470912,137.27,137.26,1.9017458]
["bitfinex","SOLUSD",1765363096161,103.6,137.31,137.26,1.9017458]
["bitfinex","SOLUSD",1765363096349,103.6,137.31,137.29,1.9017458]
["bitfinex","SOLUSD",1765363096549,7.2823749,137.32,137.3,1.9017458]
["bitfinex","SOLUSD",1765363096762,1.9017458,137.35,137.31,1.9017458]
["bitfinex","SOLUSD",1765363096763,0.7,137.35,137.31,1.9017458]
["bitfinex","SOLUSD",1765363096972,7.98,137.36,137.33,1.9017458]
["bitfinex","SOLUSD",1765363097354,8.68,137.36,137.33,1.9017458]
["bitfinex","SOLUSD",1765363097550,21.7270912,137.36,137.33,1.9017458]
["bitfinex","SOLUSD",1765363097983,29.00761149,137.36,137.33,1.9017458]
["bitfinex","SOLUSD",1765363098579,20.32761149,137.36,137.33,2.6017458]
["bitfinex","SOLUSD",1765363098779,21.02761149,137.36,137.33,2.6017458]
["bitfinex","SOLUSD",1765363098978,20.32761149,137.36,137.34,1.9017458]
["bitfinex","SOLUSD",1765363099167,20.32761149,137.36,137.33,2.6017458]
["bitfinex","SOLUSD",1765363099485,7.98,137.38,137.34,2.6017458]
["bitfinex","SOLUSD",1765363099659,36.38581944,137.42,137.34,2.6017458]
["bitfinex","SOLUSD",1765363099660,8.68,137.4,137.36,1.9017458]
["bitfinex","SOLUSD",1765363099854,7.27855011,137.39,137.36,1.9017458]
["bitfinex","SOLUSD",1765363100054,7.97855011,137.39,137.35,2.6017458]
["bitfinex","SOLUSD",1765363100469,15.25822915,137.4,137.36,2.6017458]
["bitfinex","SOLUSD",1765363100677,0.7,137.39,137.36,1.9017458]
["bitfinex","SOLUSD",1765363100879,13.7470912,137.39,137.33,7.98164381]
["bitfinex","SOLUSD",1765363101066,15.648837,137.39,137.34,1.9017458]
["bitfinex","SOLUSD",1765363101265,13.0470912,137.37,137.33,2.6017458]
["bitfinex","SOLUSD",1765363101994,7.28013977,137.36,137.33,2.6017458]
["bitfinex","SOLUSD",1765363102581,20.32678972,137.37,137.34,2.6017458]
["bitfinex","SOLUSD",1765363102779,20.32678972,137.37,137.35,4.94817649]
["bitfinex","SOLUSD",1765363102780,13.0470912,137.37,137.35,4.94817649]
["bitfinex","SOLUSD",1765363103583,7.27931053,137.38,137.35,5.64817649]
["bitfinex","SOLUSD",1765363103886,7.97931053,137.38,137.35,5.64817649]
["bitfinex","SOLUSD",1765363104589,7.97931053,137.38,137.35,0.7]
["bitfinex","SOLUSD",1765363104765,13.0470912,137.39,137.36,4.94817649]
["bitfinex","SOLUSD",1765363104766,20.32579838,137.39,137.36,4.94817649]
["bitfinex","SOLUSD",1765363104977,7.97764119,137.41,137.38,4.94817649]
["bitfinex","SOLUSD",1765363105197,7.27764119,137.41,137.38,5.64817649]
["bitfinex","SOLUSD",1765363105373,20.32473239,137.41,137.38,0.7]
["bitfinex","SOLUSD",1765363105578,20.32473239,137.41,137.38,5.64817649]
["bitfinex","SOLUSD",1765363105780,21.02473239,137.41,137.38,5.64817649]
["bitfinex","SOLUSD",1765363106181,0.7,137.45,137.4,4.94817649]
["bitfinex","SOLUSD",1765363106369,0.7,137.45,137.42,4.94817649]
["bitfinex","SOLUSD",1765363106993,21.02288618,137.45,137.42,4.94817649]
["bitfinex","SOLUSD",1765363107477,21.02288618,137.45,137.41,4.94817649]
["bitfinex","SOLUSD",1765363107674,13.0470912,137.45,137.42,4.94817649]
["bitfinex","SOLUSD",1765363107890,0.7,137.48,137.44,4.94817649]
["bitfinex","SOLUSD",1765363108188,0.7,137.48,137.42,7.97671767]
["bitfinex","SOLUSD",1765363108189,0.7,137.48,137.45,4.94817649]
["bitfinex","SOLUSD",1765363108372,17.48994492,137.49,137.45,5.64817649]
["bitfinex","SOLUSD",1765363108572,0.7,137.48,137.45,5.64817649]
["bitfinex","SOLUSD",1765363108873,13.0470912,137.47,137.44,4.94817649]
["bitfinex","SOLUSD",1765363109374,13.7470912,137.47,137.43,4.94817649]
["bitfinex","SOLUSD",1765363109692,13.7470912,137.47,137.43,5.64817649]
["bitfinex","SOLUSD",1765363109990,13.0470912,137.47,137.43,5.64817649]
["bitfinex","SOLUSD",1765363110181,13.0470912,137.47,137.44,4.94817649]
["bitfinex","SOLUSD",1765363110182,13.7470912,137.47,137.44,4.94817649]
["bitfinex","SOLUSD",1765363110368,13.7470912,137.47,137.44,4.83457649]
["bitfinex","SOLUSD",1765363110688,0.7,137.47,137.43,7.97613688]
["bitfinex","SOLUSD",1765363110891,7.27448839,137.47,137.43,7.97613688]
["bitfinex","SOLUSD",1765363111088,7.97448839,137.47,137.43,7.97613688]
["bitfinex","SOLUSD",1765363111589,7.97448839,137.47,137.43,0.7]
["bitfinex","SOLUSD",1765363111590,12.92266488,137.47,137.43,0.7]
["bitfinex","SOLUSD",1765363112382,7.97448839,137.47,137.43,7.97643163]
["bitfinex","SOLUSD",1765363112773,25.26922897,137.48,137.43,7.27643163]
["bitfinex","SOLUSD",1765363112968,7.27484359,137.46,137.43,0.7]
["bitfinex","SOLUSD",1765363113169,17.99526769,137.45,137.39,0.7]
["bitfinex","SOLUSD",1765363113397,4.94817649,137.44,137.39,0.7]
["bitfinex","SOLUSD",1765363113597,21.0270912,137.45,137.41,4.94817649]
["bitfinex","SOLUSD",1765363113779,21.0270912,137.45,137.42,7.27696112]
["bitfinex","SOLUSD",1765363113977,21.7270912,137.45,137.41,0.7]
["bitfinex","SOLUSD",1765363114180,13.0470912,137.45,137.43,7.2762421]
["bitfinex","SOLUSD",1765363114474,0.7,137.49,137.44,4.94817649]
["bitfinex","SOLUSD",1765363114673,12.92149941,137.49,137.44,0.7]
["bitfinex","SOLUSD",1765363114879,25.96859061,137.49,137.44,0.7]
["bitfinex","SOLUSD",1765363115120,25.96859061,137.49,137.44,7.9754834]
["bitfinex","SOLUSD",1765363115892,25.26859061,137.49,137.44,0.7]
["bitfinex","SOLUSD",1765363116093,4.94817649,137.47,137.42,0.7]
["bitfinex","SOLUSD",1765363116294,12.92817649,137.47,137.42,0.7]
["bitfinex","SOLUSD",1765363116510,13.7470912,137.46,137.42,0.7]
["bitfinex","SOLUSD",1765363117082,0.5,137.45,137.42,0.7]
["bitfinex","SOLUSD",1765363117709,0.5,137.45,137.42,7.97687117]
["bitfinex","SOLUSD",1765363118009,0.5,137.45,137.42,12.92504766]
["bitfinex","SOLUSD",1765363118217,0.5,137.45,137.43,0.7]
["bitfinex","SOLUSD",1765363118703,13.0470912,137.48,137.43,5.64817649]
["bitfinex","SOLUSD",1765363119009,13.0470912,137.48,137.44,0.7]
["bitfinex","SOLUSD",1765363119210,13.0470912,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1765363119409,31.10827686,137.47,137.42,0.7]
["bitfinex","SOLUSD",1765363119711,7.27399815,137.48,137.43,0.7]
["bitfinex","SOLUSD",1765363119913,13.0470912,137.46,137.41,7.27729732]
["bitfinex","SOLUSD",1765363120099,17.99526769,137.46,137.41,7.27729732]
["bitfinex","SOLUSD",1765363120290,18.68526769,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765363120804,13.7370912,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765363121011,18.68526769,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765363121207,13.0470912,137.45,137.41,7.99717942]
["bitfinex","SOLUSD",1765363121402,13.0470912,137.45,137.42,4.94817649]
["bitfinex","SOLUSD",1765363121711,110.87450876,137.47,137.42,5.66817649]
["bitfinex","SOLUSD",1765363121912,103.6,137.47,137.43,5.66817649]
["bitfinex","SOLUSD",1765363122098,103.6,137.47,137.44,0.72]
["bitfinex","SOLUSD",1765363122286,28.9710538,137.48,137.44,0.72]
["bitfinex","SOLUSD",1765363122985,30.1786719,137.48,137.44,0.72]
["bitfinex","SOLUSD",1765363123188,7.96449721,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1765363123600,7.96449721,137.47,137.43,7.99643163]
["bitfinex","SOLUSD",1765363123911,7.96449721,137.47,137.44,0.72]
["bitfinex","SOLUSD",1765363124113,7.96449721,137.47,137.43,7.99643163]
["bitfinex","SOLUSD",1765363124905,7.96449721,137.47,137.44,0.72]
["bitfinex","SOLUSD",1765363125408,7.96449721,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1765363125609,7.96449721,137.47,137.43,7.99643163]
["bitfinex","SOLUSD",1765363127419,7.96449721,137.47,137.44,0.72]
["bitfinex","SOLUSD",1765363128216,13.0470912,137.44,137.4,0.72]
["bitfinex","SOLUSD",1765363128409,13.7370912,137.44,137.4,0.72]
["bitfinex","SOLUSD",1765363129609,13.0470912,137.44,137.41,7.27748261]
["bitfinex","SOLUSD",1765363130000,13.0470912,137.44,137.41,7.99748261]
["bitfinex","SOLUSD",1765363130608,13.0470912,137.44,137.42,0.72]
["bitfinex","SOLUSD",1765363130810,13.0470912,137.44,137.41,7.99748261]
["bitfinex","SOLUSD",1765363131206,20.32300227,137.44,137.41,7.99748261]
["bitfinex","SOLUSD",1765363131400,20.32300227,137.44,137.41,0.72]
["bitfinex","SOLUSD",1765363131693,20.32300227,137.44,137.4,7.27784805]
["bitfinex","SOLUSD",1765363132016,20.32300227,137.44,137.41,0.72]
["bitfinex","SOLUSD",1765363132798,13.0470912,137.44,137.41,7.99724833]
["bitfinex","SOLUSD",1765363133423,7.27558507,137.45,137.42,0.72]
["bitfinex","SOLUSD",1765363133797,7.96558507,137.45,137.41,7.27724833]
["bitfinex","SOLUSD",1765363134025,0.69,137.44,137.4,15.23780738]
["bitfinex","SOLUSD",1765363134199,7.96558507,137.45,137.41,7.99731067]
["bitfinex","SOLUSD",1765363134722,20.8221883,137.46,137.42,7.94678347]
["bitfinex","SOLUSD",1765363134893,21.5021883,137.46,137.42,7.94678347]
["bitfinex","SOLUSD",1765363135094,0.68,137.45,137.42,7.94678347]
["bitfinex","SOLUSD",1765363135296,22.7198064,137.46,137.42,7.94678347]
["bitfinex","SOLUSD",1765363135588,23.3998064,137.46,137.42,7.94678347]
["bitfinex","SOLUSD",1765363137937,21.5021883,137.46,137.42,7.94678347]
["bitfinex","SOLUSD",1765363138617,0.5,137.46,137.43,2.5676181]
["bitfinex","SOLUSD",1765363138821,15.91396598,137.48,137.44,5.61135528]
["bitfinex","SOLUSD",1765363138822,28.28105718,137.48,137.44,5.61135528]
["bitfinex","SOLUSD",1765363138997,20.32105718,137.48,137.44,5.61135528]
["bitfinex","SOLUSD",1765363139195,20.32105718,137.48,137.45,0.67]
["bitfinex","SOLUSD",1765363139826,13.0470912,137.46,137.43,7.27613765]
["bitfinex","SOLUSD",1765363140035,13.0470912,137.46,137.43,7.94613765]
["bitfinex","SOLUSD",1765363140727,20.85411414,137.5,137.45,7.27535979]
["bitfinex","SOLUSD",1765363140896,0.68,137.49,137.45,7.27535979]
["bitfinex","SOLUSD",1765363141099,13.0470912,137.45,137.37,36.39732343]
["bitfinex","SOLUSD",1765363141336,4.94135528,137.43,137.39,0.67]
["bitfinex","SOLUSD",1765363141544,4.94135528,137.43,137.39,7.94834693]
["bitfinex","SOLUSD",1765363141746,12.89825628,137.43,137.39,7.94834693]
["bitfinex","SOLUSD",1765363142548,7.276901,137.43,137.4,0.67]
["bitfinex","SOLUSD",1765363142755,7.956901,137.43,137.4,0.67]
["bitfinex","SOLUSD",1765363143630,7.956901,137.43,137.4,7.94792227]
["bitfinex","SOLUSD",1765363143631,0.68,137.43,137.4,7.94792227]
["bitfinex","SOLUSD",1765363143832,7.9565958,137.43,137.39,7.27830228]
["bitfinex","SOLUSD",1765363144052,12.89795108,137.43,137.38,7.27878627]
["bitfinex","SOLUSD",1765363144356,0.68,137.42,137.38,0.67]
["bitfinex","SOLUSD",1765363144529,0.68,137.42,137.39,0.67]
["bitfinex","SOLUSD",1765363144724,0.68,137.42,137.37,15.23954026]
["bitfinex","SOLUSD",1765363144948,18.66844648,137.42,137.37,15.90954026]
["bitfinex","SOLUSD",1765363145324,21.00425813,137.42,137.38,7.94895012]
["bitfinex","SOLUSD",1765363146054,13.0470912,137.42,137.39,5.61135528]
["bitfinex","SOLUSD",1765363146426,7.96,137.46,137.4,5.61135528]
["bitfinex","SOLUSD",1765363146755,13.58135528,137.46,137.41,0.67]
["bitfinex","SOLUSD",1765363147135,25.94844648,137.46,137.41,0.67]
["bitfinex","SOLUSD",1765363147464,0.68,137.45,137.41,0.67]
["bitfinex","SOLUSD",1765363147634,0.68,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1765363147841,0.68,137.45,137.42,7.94696114]
["bitfinex","SOLUSD",1765363148040,15.23500407,137.46,137.42,7.94696114]
["bitfinex","SOLUSD",1765363148350,21.00209527,137.46,137.42,7.94696114]
["bitfinex","SOLUSD",1765363148751,0.66,137.45,137.41,20.17866915]
["bitfinex","SOLUSD",1765363148931,17.98844648,137.43,137.37,0.72]
["bitfinex","SOLUSD",1765363149252,18.64844648,137.43,137.37,13.62135528]
["bitfinex","SOLUSD",1765363149448,18.64844648,137.43,137.38,5.66135528]
["bitfinex","SOLUSD",1765363149830,25.92527468,137.43,137.39,7.99848818]
["bitfinex","SOLUSD",1765363150030,0.69,137.42,137.39,7.99848818]
["bitfinex","SOLUSD",1765363150247,0.69,137.42,137.39,7.27848818]
["bitfinex","SOLUSD",1765363150438,5.63135528,137.42,137.39,7.27848818]
["bitfinex","SOLUSD",1765363150636,0.69,137.42,137.39,7.99848818]
["bitfinex","SOLUSD",1765363150836,28.59092918,137.43,137.39,7.99848818]
["bitfinex","SOLUSD",1765363151040,29.28092918,137.43,137.39,7.99848818]
["bitfinex","SOLUSD",1765363151544,29.28092918,137.43,137.39,0.72]
["bitfinex","SOLUSD",1765363151545,0.69,137.42,137.39,0.72]
["bitfinex","SOLUSD",1765363151734,20.3239194,137.43,137.39,7.27852331]
["bitfinex","SOLUSD",1765363151939,13.0470912,137.43,137.39,7.99852331]
["bitfinex","SOLUSD",1765363152244,0.69,137.42,137.39,0.72]
["bitfinex","SOLUSD",1765363152454,8.95700978,137.42,137.38,7.27886612]
["bitfinex","SOLUSD",1765363152673,8.95700978,137.42,137.38,7.99886612]
["bitfinex","SOLUSD",1765363153955,20.32371747,137.43,137.39,7.99852901]
["bitfinex","SOLUSD",1765363154164,29.28072725,137.43,137.39,7.99852901]
["bitfinex","SOLUSD",1765363154538,28.59072725,137.43,137.39,7.99852901]
["bitfinex","SOLUSD",1765363154855,0.69,137.42,137.39,7.99852901]
["bitfinex","SOLUSD",1765363155068,29.28072725,137.43,137.39,7.99852901]
["bitfinex","SOLUSD",1765363156254,7.96717921,137.42,137.38,7.99887769]
["bitfinex","SOLUSD",1765363156656,7.96717921,137.42,137.38,7.27887769]
["bitfinex","SOLUSD",1765363156956,16.23418899,137.42,137.39,0.72]
["bitfinex","SOLUSD",1765363157161,16.23418899,137.42,137.39,7.27846455]
["bitfinex","SOLUSD",1765363157566,16.23418899,137.42,137.39,7.99846455]
["bitfinex","SOLUSD",1765363158073,8.95700978,137.41,137.38,7.2788647]
["bitfinex","SOLUSD",1765363158364,8.26700978,137.39,137.35,7.28049983]
["bitfinex","SOLUSD",1765363158541,8.95700978,137.39,137.35,8.00049983]
["bitfinex","SOLUSD",1765363158733,3.65939498,137.39,137.35,8.00049983]
["bitfinex","SOLUSD",1765363159747,0.69,137.38,137.35,8.00049983]
["bitfinex","SOLUSD",1765363159948,0.69,137.38,137.35,7.28049983]
["bitfinex","SOLUSD",1765363161147,7.96925675,137.38,137.35,7.28049983]
["bitfinex","SOLUSD",1765363161347,7.96925675,137.38,137.35,8.00049983]
["bitfinex","SOLUSD",1765363161562,0.69,137.38,137.35,8.00049983]
["bitfinex","SOLUSD",1765363162568,10.24809807,137.39,137.36,0.72]
["bitfinex","SOLUSD",1765363163170,10.93809807,137.39,137.36,0.72]
["bitfinex","SOLUSD",1765363164944,10.93809807,137.39,137.35,7.28049983]
["bitfinex","SOLUSD",1765363165140,11.61939498,137.41,137.36,7.99979323]
["bitfinex","SOLUSD",1765363165344,18.89691775,137.41,137.37,0.72]
["bitfinex","SOLUSD",1765363165664,31.94400895,137.41,137.37,0.72]
["bitfinex","SOLUSD",1765363165965,31.94400895,137.41,137.37,7.99952055]
["bitfinex","SOLUSD",1765363166168,28.97461397,137.41,137.37,7.99952055]
["bitfinex","SOLUSD",1765363166466,31.94400895,137.41,137.37,7.99952055]
["bitfinex","SOLUSD",1765363167466,0.69,137.4,137.37,7.99952055]
["bitfinex","SOLUSD",1765363168358,10.93754987,137.4,137.36,7.27990415]
["bitfinex","SOLUSD",1765363168674,10.93754987,137.4,137.36,7.99990415]
["bitfinex","SOLUSD",1765363168850,10.93754987,137.4,137.37,7.27943698]
["bitfinex","SOLUSD",1765363169168,10.93754987,137.4,137.37,7.99943698]
["bitfinex","SOLUSD",1765363169386,0.69,137.39,137.37,7.27943698]
["bitfinex","SOLUSD",1765363169671,10.93754987,137.4,137.35,25.48190691]
["bitfinex","SOLUSD",1765363169849,13.0470912,137.41,137.37,0.72]
["bitfinex","SOLUSD",1765363169850,23.29423291,137.41,137.37,0.72]
["bitfinex","SOLUSD",1765363170057,23.98423291,137.41,137.37,0.6044]
["bitfinex","SOLUSD",1765363170744,23.29423291,137.41,137.37,7.8838219]
["bitfinex","SOLUSD",1765363170944,0.69,137.4,137.37,7.8838219]
["bitfinex","SOLUSD",1765363171478,3.65939498,137.4,137.37,7.2794219]
["bitfinex","SOLUSD",1765363172067,3.65939498,137.4,137.37,0.72]
["bitfinex","SOLUSD",1765363172250,2.96939498,137.4,137.37,0.72]
["bitfinex","SOLUSD",1765363172548,3.65939498,137.4,137.37,0.72]
["bitfinex","SOLUSD",1765363172877,10.93746232,137.4,137.37,0.72]
["bitfinex","SOLUSD",1765363173049,7.96806734,137.4,137.37,0.72]
["bitfinex","SOLUSD",1765363173248,10.93746232,137.4,137.37,0.72]
["bitfinex","SOLUSD",1765363173674,10.24746232,137.4,137.37,0.72]
["bitfinex","SOLUSD",1765363173879,10.24746232,137.4,137.37,7.99940143]
["bitfinex","SOLUSD",1765363174170,7.96806734,137.4,137.37,7.99940143]
["bitfinex","SOLUSD",1765363174787,0.69,137.39,137.34,8.68]
["bitfinex","SOLUSD",1765363174958,2.96939498,137.37,137.33,7.28145354]
["bitfinex","SOLUSD",1765363175279,2.96939498,137.38,137.34,0.72]
["bitfinex","SOLUSD",1765363175676,0.69,137.37,137.34,0.72]
["bitfinex","SOLUSD",1765363175874,0.69,137.37,137.33,7.28157296]
["bitfinex","SOLUSD",1765363176079,23.98633108,137.37,137.33,8.00157296]
["bitfinex","SOLUSD",1765363177972,23.98633108,137.37,137.33,7.28157296]
["bitfinex","SOLUSD",1765363178178,23.98633108,137.37,137.34,0.72]
["bitfinex","SOLUSD",1765363179256,23.98633108,137.37,137.33,8.00157296]
["bitfinex","SOLUSD",1765363179456,21.0169361,137.37,137.33,7.28157296]
["bitfinex","SOLUSD",1765363179664,23.98633108,137.37,137.34,0.72]
["bitfinex","SOLUSD",1765363182886,23.98633108,137.37,137.33,7.97157296]
["bitfinex","SOLUSD",1765363184963,21.0169361,137.37,137.34,0.69]
["bitfinex","SOLUSD",1765363185198,23.98633108,137.37,137.33,7.97157296]
["bitfinex","SOLUSD",1765363185371,23.95633108,137.37,137.33,7.97157296]
["bitfinex","SOLUSD",1765363185891,23.29633108,137.37,137.33,7.97157296]
["bitfinex","SOLUSD",1765363186089,23.29633108,137.37,136.94,80.84]
["bitfinex","SOLUSD",1765363186090,2.96939498,137.34,137.29,0.69]
["bitfinex","SOLUSD",1765363186264,13.0470912,137.33,137.29,3.65939498]
["bitfinex","SOLUSD",1765363186468,13.0470912,137.33,137.29,0.69]
["bitfinex","SOLUSD",1765363186684,13.0470912,137.33,137.3,0.69]
["bitfinex","SOLUSD",1765363186889,13.0470912,137.33,137.3,7.97304229]
["bitfinex","SOLUSD",1765363187189,0.66,137.34,137.3,7.97330176]
["bitfinex","SOLUSD",1765363187788,3.62939498,137.34,137.3,0.69]
["bitfinex","SOLUSD",1765363187965,7.28173013,137.33,137.3,0.69]
["bitfinex","SOLUSD",1765363190291,13.0470912,137.35,137.3,7.97319017]
["bitfinex","SOLUSD",1765363190495,8.64,137.36,137.31,2.96939498]
["bitfinex","SOLUSD",1765363190800,7.28022169,137.36,137.32,7.96]
["bitfinex","SOLUSD",1765363191098,7.28022169,137.36,137.32,11.61939498]
["bitfinex","SOLUSD",1765363191277,7.28022169,137.36,137.33,0.69]
["bitfinex","SOLUSD",1765363191772,20.98676602,137.37,137.33,0.69]
["bitfinex","SOLUSD",1765363192174,20.98676602,137.37,137.33,7.97158423]
["bitfinex","SOLUSD",1765363192869,23.296161,137.37,137.33,0.69]
["bitfinex","SOLUSD",1765363193074,3.62939498,137.36,137.32,15.24207668]
["bitfinex","SOLUSD",1765363193290,3.62939498,137.36,137.33,0.69]
["bitfinex","SOLUSD",1765363195808,7.94066982,137.35,137.32,15.24207668]
["bitfinex","SOLUSD",1765363195982,7.94066982,137.35,137.32,15.93207668]
["bitfinex","SOLUSD",1765363197393,10.24953475,137.36,137.33,0.69]
["bitfinex","SOLUSD",1765363197569,13.0470912,137.37,137.33,0.69]
["bitfinex","SOLUSD",1765363197880,0.66,137.36,137.33,0.69]
["bitfinex","SOLUSD",1765363198476,0.66,137.36,137.3,7.28298125]
["bitfinex","SOLUSD",1765363198695,0.66,137.36,137.31,3.65939498]
["bitfinex","SOLUSD",1765363199090,0.66,137.36,137.32,0.69]
["bitfinex","SOLUSD",1765363199308,7.28066982,137.35,137.28,7.96]
["bitfinex","SOLUSD",1765363199476,2.96939498,137.34,137.3,0.69]
["bitfinex","SOLUSD",1765363199675,3.62939498,137.34,137.3,0.69]
["bitfinex","SOLUSD",1765363199877,25.48234437,137.35,137.3,0.69]
["bitfinex","SOLUSD",1765363200176,3.62939498,137.34,137.3,0.69]
["bitfinex","SOLUSD",1765363200384,0.66,137.34,137.3,0.69]
["bitfinex","SOLUSD",1765363201280,3.62939498,137.34,137.3,0.69]
["bitfinex","SOLUSD",1765363201493,7.28173013,137.33,137.3,0.69]
["bitfinex","SOLUSD",1765363201799,2.96939498,137.31,137.28,7.96]
["bitfinex","SOLUSD",1765363202011,13.0470912,137.28,137.23,0.69]
["bitfinex","SOLUSD",1765363202184,13.0470912,137.28,137.22,0.69]
["bitfinex","SOLUSD",1765363202185,2.96939498,137.26,137.22,0.69]
["bitfinex","SOLUSD",1765363202388,0.66,137.27,137.22,0.69]
["bitfinex","SOLUSD",1765363202704,3.62939498,137.27,137.22,0.69]
["bitfinex","SOLUSD",1765363202905,2.96939498,137.26,137.22,0.69]
["bitfinex","SOLUSD",1765363203108,3.62939498,137.26,137.22,0.69]
["bitfinex","SOLUSD",1765363203574,7.28597449,137.25,137.22,0.69]
["bitfinex","SOLUSD",1765363203773,7.28567406,137.26,137.22,10.94683776]
["bitfinex","SOLUSD",1765363203982,7.28567406,137.26,137.22,7.97744278]
["bitfinex","SOLUSD",1765363204176,7.28567406,137.26,137.23,0.69]
["bitfinex","SOLUSD",1765363204483,10.91506904,137.26,137.23,0.69]
["bitfinex","SOLUSD",1765363207090,10.91506904,137.26,137.22,0.69]
["bitfinex","SOLUSD",1765363207283,10.25506904,137.26,137.22,0.69]
["bitfinex","SOLUSD",1765363207490,0.66,137.25,137.21,7.96]
["bitfinex","SOLUSD",1765363207799,0.66,137.25,137.21,8.65]
["bitfinex","SOLUSD",1765363208096,0.66,137.25,137.21,15.93803194]
["bitfinex","SOLUSD",1765363208299,7.94647773,137.25,137.21,15.93803194]
["bitfinex","SOLUSD",1765363208496,10.91587271,137.25,137.21,8.65]
["bitfinex","SOLUSD",1765363208798,0.69,137.24,137.21,7.96]
["bitfinex","SOLUSD",1765363208998,3.65939498,137.24,137.21,7.96]
["bitfinex","SOLUSD",1765363209209,2.96939498,137.22,137.16,0.72]
["bitfinex","SOLUSD",1765363209502,13.0470912,137.2,137.16,0.72]
["bitfinex","SOLUSD",1765363209909,13.7470912,137.2,137.16,0.72]
["bitfinex","SOLUSD",1765363210123,13.0470912,137.2,137.16,0.72]
["bitfinex","SOLUSD",1765363210284,7.98938428,137.19,137.16,0.72]
["bitfinex","SOLUSD",1765363210717,0.7,137.18,137.15,0.69]
["bitfinex","SOLUSD",1765363210907,3.66939498,137.18,137.13,10.95156487]
["bitfinex","SOLUSD",1765363211086,0.7,137.18,137.13,7.29216989]
["bitfinex","SOLUSD",1765363211286,2.96939498,137.16,137.13,0.69]
["bitfinex","SOLUSD",1765363211500,7.28938428,137.19,137.13,3.65939498]
["bitfinex","SOLUSD",1765363211701,0.7,137.22,137.17,2.96939498]
["bitfinex","SOLUSD",1765363211890,13.0470912,137.23,137.18,3.65939498]
["bitfinex","SOLUSD",1765363212099,13.0470912,137.22,137.18,3.65939498]
["bitfinex","SOLUSD",1765363212311,13.0470912,137.22,137.19,7.97913362]
["bitfinex","SOLUSD",1765363212489,7.98671677,137.24,137.19,10.9485286]
["bitfinex","SOLUSD",1765363212694,7.28508117,137.27,137.22,1.90329362]
["bitfinex","SOLUSD",1765363212902,7.98508117,137.27,137.23,0.69]
["bitfinex","SOLUSD",1765363213189,1.90329362,137.3,137.24,9.88329362]
["bitfinex","SOLUSD",1765363213397,1.90329362,137.29,137.24,7.98]
["bitfinex","SOLUSD",1765363213588,2.60329362,137.29,137.24,8.67]
["bitfinex","SOLUSD",1765363214309,7.28438228,137.28,137.24,8.67]
["bitfinex","SOLUSD",1765363214531,8.68,137.31,137.26,1.90329362]
["bitfinex","SOLUSD",1765363214705,0.7,137.3,137.25,2.59329362]
["bitfinex","SOLUSD",1765363215092,0.7,137.3,137.26,0.69]
["bitfinex","SOLUSD",1765363215625,9.88680193,137.3,137.26,0.69]
["bitfinex","SOLUSD",1765363215988,0.7,137.29,137.25,9.18912935]
["bitfinex","SOLUSD",1765363216217,0.7,137.29,137.25,9.87912935]
["bitfinex","SOLUSD",1765363217501,15.65038482,137.31,137.26,2.59329362]
["bitfinex","SOLUSD",1765363217711,21.03009044,137.31,137.26,2.59329362]
["bitfinex","SOLUSD",1765363218024,21.03009044,137.31,137.27,2.59329362]
["bitfinex","SOLUSD",1765363218407,21.03009044,137.31,137.28,0.69]
["bitfinex","SOLUSD",1765363218609,21.03009044,137.31,137.25,25.50077197]
["bitfinex","SOLUSD",1765363218819,21.03009044,137.31,137.27,2.59329362]
["bitfinex","SOLUSD",1765363219124,21.03009044,137.31,137.27,9.87802104]
["bitfinex","SOLUSD",1765363219735,18.90180635,137.35,137.3,1.90329362]
["bitfinex","SOLUSD",1765363219920,7.98076616,137.35,137.31,1.90329362]
["bitfinex","SOLUSD",1765363220276,21.02785736,137.35,137.3,1.90329362]
["bitfinex","SOLUSD",1765363220619,0.7,137.34,137.3,2.59329362]
["bitfinex","SOLUSD",1765363221007,0.7,137.34,137.31,0.69]
["bitfinex","SOLUSD",1765363221211,7.981204,137.34,137.3,9.1862576]
["bitfinex","SOLUSD",1765363221743,7.981204,137.34,137.3,9.8762576]
["bitfinex","SOLUSD",1765363222754,7.281204,137.34,137.3,0.69]
["bitfinex","SOLUSD",1765363222919,0.7,137.33,137.28,7.98]
["bitfinex","SOLUSD",1765363223104,7.28226041,137.32,137.28,7.98]
["bitfinex","SOLUSD",1765363223306,1.90329362,137.31,137.27,0.69]
["bitfinex","SOLUSD",1765363223516,2.60329362,137.31,137.27,0.69]
["bitfinex","SOLUSD",1765363224138,0.7,137.3,137.26,7.28528293]
["bitfinex","SOLUSD",1765363224344,0.7,137.3,137.25,7.98]
["bitfinex","SOLUSD",1765363224548,2.60329362,137.3,137.25,8.67]
["bitfinex","SOLUSD",1765363224851,5.65524644,137.3,137.25,8.67]
["bitfinex","SOLUSD",1765363225150,7.98408131,137.29,137.25,15.95563091]
["bitfinex","SOLUSD",1765363225525,0.7,137.28,137.23,4.95524644]
["bitfinex","SOLUSD",1765363225729,4.95524644,137.27,137.23,7.28691155]
["bitfinex","SOLUSD",1765363226039,5.65524644,137.28,137.23,7.97691155]
["bitfinex","SOLUSD",1765363226246,0.7,137.27,137.23,7.97691155]
["bitfinex","SOLUSD",1765363227352,0.7,137.27,137.24,7.2864599]
["bitfinex","SOLUSD",1765363227550,7.98502585,137.27,137.23,7.97689623]
["bitfinex","SOLUSD",1765363228043,5.65524644,137.26,137.22,7.28741263]
["bitfinex","SOLUSD",1765363228420,5.65524644,137.26,137.22,7.97741263]
["bitfinex","SOLUSD",1765363228623,5.65524644,137.26,137.22,0.69]
["bitfinex","SOLUSD",1765363228848,4.95524644,137.26,137.22,0.69]
["bitfinex","SOLUSD",1765363229347,0.7,137.26,137.22,0.69]
["bitfinex","SOLUSD",1765363229532,25.98820516,137.26,137.22,0.69]
["bitfinex","SOLUSD",1765363230022,5.65524644,137.25,137.21,7.98]
["bitfinex","SOLUSD",1765363230225,4.95524644,137.23,137.17,8.67]
["bitfinex","SOLUSD",1765363230425,4.95524644,137.22,137.17,8.67]
["bitfinex","SOLUSD",1765363230760,13.7470912,137.22,137.17,7.98]
["bitfinex","SOLUSD",1765363230927,5.65524644,137.21,137.17,15.27016554]
["bitfinex","SOLUSD",1765363231127,0.7,137.21,137.17,15.27016554]
["bitfinex","SOLUSD",1765363231437,0.7,137.21,137.17,20.22541198]
["bitfinex","SOLUSD",1765363231740,0.7,137.21,137.18,0.69]
["bitfinex","SOLUSD",1765363232253,7.9881123,137.21,137.17,15.27010727]
["bitfinex","SOLUSD",1765363232455,12.94335874,137.21,137.17,15.27010727]
["bitfinex","SOLUSD",1765363232652,7.9881123,137.21,137.17,15.27010727]
["bitfinex","SOLUSD",1765363233025,0.7,137.21,137.17,20.91535371]
["bitfinex","SOLUSD",1765363233227,0.7,137.21,137.18,0.69]
["bitfinex","SOLUSD",1765363233427,13.0470912,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1765363233839,13.0470912,137.22,137.19,7.97916101]
["bitfinex","SOLUSD",1765363234034,0.7,137.23,137.19,7.97916101]
["bitfinex","SOLUSD",1765363234346,0.7,137.22,137.19,7.97916101]
["bitfinex","SOLUSD",1765363234547,12.24242964,137.23,137.19,7.97916101]
["bitfinex","SOLUSD",1765363234746,12.94242964,137.23,137.19,7.97916101]
["bitfinex","SOLUSD",1765363235137,7.9871832,137.23,137.19,7.97916101]
["bitfinex","SOLUSD",1765363235452,33.96900485,137.24,137.2,0.69]
["bitfinex","SOLUSD",1765363235828,13.7470912,137.24,137.2,0.69]
["bitfinex","SOLUSD",1765363236354,21.033607,137.24,137.2,0.69]
["bitfinex","SOLUSD",1765363236548,7.98,137.26,137.2,5.64524644]
["bitfinex","SOLUSD",1765363236751,4.95524644,137.25,137.2,4.95524644]
["bitfinex","SOLUSD",1765363237249,4.95524644,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1765363237555,0.7,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1765363237932,12.24192991,137.24,137.2,0.69]
["bitfinex","SOLUSD",1765363238130,12.94192991,137.24,137.2,0.69]
["bitfinex","SOLUSD",1765363238822,18.70233764,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1765363239428,13.0470912,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765363239733,7.28664883,137.24,137.2,0.69]
["bitfinex","SOLUSD",1765363239928,7.95664883,137.24,137.2,0.69]
["bitfinex","SOLUSD",1765363240130,0.67,137.24,137.2,0.69]
["bitfinex","SOLUSD",1765363240337,7.9565572,137.24,137.2,0.69]
["bitfinex","SOLUSD",1765363241165,13.0470912,137.25,137.21,4.95524644]
["bitfinex","SOLUSD",1765363241342,13.0470912,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1765363241540,13.0470912,137.25,137.22,7.9675674]
["bitfinex","SOLUSD",1765363241735,0.67,137.24,137.21,7.28790024]
["bitfinex","SOLUSD",1765363242955,0.67,137.24,137.21,7.96790024]
["bitfinex","SOLUSD",1765363243167,7.95662427,137.24,137.2,15.26846804]
["bitfinex","SOLUSD",1765363243463,7.95662427,137.24,137.2,15.94846804]
["bitfinex","SOLUSD",1765363244142,12.91187071,137.24,137.2,15.94846804]
["bitfinex","SOLUSD",1765363244327,12.91187071,137.24,137.2,7.96846804]
["bitfinex","SOLUSD",1765363244726,0.67,137.23,137.19,15.94904771]
["bitfinex","SOLUSD",1765363245161,0.67,137.23,137.19,15.26904771]
["bitfinex","SOLUSD",1765363245457,5.62524644,137.23,137.19,7.98]
["bitfinex","SOLUSD",1765363245833,0.67,137.22,137.19,8.66]
["bitfinex","SOLUSD",1765363246163,0.67,137.22,137.19,15.9489931]
["bitfinex","SOLUSD",1765363246333,7.28662427,137.24,137.2,0.68]
["bitfinex","SOLUSD",1765363246535,7.95662427,137.24,137.2,0.68]
["bitfinex","SOLUSD",1765363247155,1.9042003,137.22,137.16,18.22604276]
["bitfinex","SOLUSD",1765363247369,1.9042003,137.22,137.17,7.28988993]
["bitfinex","SOLUSD",1765363247531,0.67,137.21,137.17,7.28988993]
["bitfinex","SOLUSD",1765363247731,2.5742003,137.21,137.17,7.28988993]
["bitfinex","SOLUSD",1765363247963,2.5742003,137.21,137.17,7.96988993]
["bitfinex","SOLUSD",1765363248159,14.9512915,137.21,137.17,7.96988993]
["bitfinex","SOLUSD",1765363248345,0.67,137.2,137.17,7.96988993]
["bitfinex","SOLUSD",1765363248543,22.90959051,137.21,137.17,7.96988993]
["bitfinex","SOLUSD",1765363248848,2.5742003,137.2,137.16,7.98]
["bitfinex","SOLUSD",1765363249065,0.67,137.2,137.1,3.03027381]
["bitfinex","SOLUSD",1765363249252,13.0470912,137.17,137.11,7.29306515]
["bitfinex","SOLUSD",1765363249769,0.67,137.16,137.1,5.61447411]
["bitfinex","SOLUSD",1765363249972,0.67,137.16,137.11,7.97296846]
["bitfinex","SOLUSD",1765363250140,13.0470912,137.18,137.12,0.68]
["bitfinex","SOLUSD",1765363250468,13.0470912,137.17,137.14,1.9042003]
["bitfinex","SOLUSD",1765363250649,13.0470912,137.17,137.13,7.29187165]
["bitfinex","SOLUSD",1765363250650,12.94248463,137.2,137.13,25.52274746]
["bitfinex","SOLUSD",1765363250849,28.31573689,137.2,137.15,4.96248463]
["bitfinex","SOLUSD",1765363251248,25.96822152,137.2,137.16,0.68]
["bitfinex","SOLUSD",1765363251651,21.00573689,137.2,137.16,0.68]
["bitfinex","SOLUSD",1765363251869,7.95864569,137.2,137.16,7.97060761]
["bitfinex","SOLUSD",1765363252164,12.92113032,137.2,137.16,0.68]
["bitfinex","SOLUSD",1765363252551,7.95864569,137.2,137.16,0.68]
["bitfinex","SOLUSD",1765363252749,12.92113032,137.2,137.16,0.68]
["bitfinex","SOLUSD",1765363252945,0.67,137.19,137.14,20.91414596]
["bitfinex","SOLUSD",1765363253145,5.63248463,137.19,137.14,20.91414596]
["bitfinex","SOLUSD",1765363253346,5.63248463,137.19,137.15,7.29111634]
["bitfinex","SOLUSD",1765363253557,5.63248463,137.19,137.15,7.97111634]
["bitfinex","SOLUSD",1765363254170,13.0470912,137.19,137.16,0.68]
["bitfinex","SOLUSD",1765363254758,0.67,137.18,137.15,12.25360097]
["bitfinex","SOLUSD",1765363254958,13.0470912,137.19,137.16,0.68]
["bitfinex","SOLUSD",1765363255949,13.0470912,137.19,137.15,12.25360097]
["bitfinex","SOLUSD",1765363256149,0.67,137.18,137.15,12.93360097]
["bitfinex","SOLUSD",1765363256350,13.7170912,137.19,137.15,12.93360097]
["bitfinex","SOLUSD",1765363256764,13.7170912,137.19,137.15,7.97111634]
["bitfinex","SOLUSD",1765363256971,20.33674474,137.19,137.15,7.97111634]
["bitfinex","SOLUSD",1765363257178,13.0470912,137.19,137.17,4.96248463]
["bitfinex","SOLUSD",1765363257352,13.0470912,137.19,137.16,7.97046825]
["bitfinex","SOLUSD",1765363257822,18.00957583,137.17,137.1,3.03027381]
["bitfinex","SOLUSD",1765363258071,12.25323995,137.16,137.11,7.9732289]
["bitfinex","SOLUSD",1765363258255,12.92323995,137.16,137.11,12.93571353]
["bitfinex","SOLUSD",1765363258459,0.67,137.15,137.12,0.68]
["bitfinex","SOLUSD",1765363258659,7.29075532,137.16,137.12,0.68]
["bitfinex","SOLUSD",1765363258862,7.96075532,137.16,137.12,0.68]
["bitfinex","SOLUSD",1765363259056,7.96075532,137.16,137.12,7.97272442]
["bitfinex","SOLUSD",1765363259257,13.0470912,137.17,137.14,4.96248463]
["bitfinex","SOLUSD",1765363259450,0.67,137.19,137.15,0.68]
["bitfinex","SOLUSD",1765363259651,7.28935603,137.19,137.15,5.64248463]
["bitfinex","SOLUSD",1765363259856,7.28935603,137.19,137.16,0.68]
["bitfinex","SOLUSD",1765363260178,0.67,137.18,137.14,0.68]
["bitfinex","SOLUSD",1765363260366,0.67,137.18,137.14,4.96248463]
["bitfinex","SOLUSD",1765363260554,0.67,137.18,137.12,33.50492978]
["bitfinex","SOLUSD",1765363260555,0.67,137.18,137.15,0.68]
["bitfinex","SOLUSD",1765363260758,12.92184066,137.19,137.15,0.68]
["bitfinex","SOLUSD",1765363261260,12.25184066,137.19,137.15,0.68]
["bitfinex","SOLUSD",1765363261452,0.67,137.18,137.14,12.25390726]
["bitfinex","SOLUSD",1765363261663,0.67,137.18,137.14,12.93390726]
["bitfinex","SOLUSD",1765363262077,13.0470912,137.17,137.15,0.68]
["bitfinex","SOLUSD",1765363262591,7.95935603,137.19,137.15,12.93371694]
["bitfinex","SOLUSD",1765363263161,7.28935603,137.19,137.15,7.97123231]
["bitfinex","SOLUSD",1765363263379,7.95935603,137.19,137.15,7.97123231]
["bitfinex","SOLUSD",1765363265323,7.95935603,137.19,137.16,0.68]
["bitfinex","SOLUSD",1765363265999,7.95935603,137.19,137.14,7.97181857]
["bitfinex","SOLUSD",1765363266290,20.33577463,137.2,137.16,4.96248463]
["bitfinex","SOLUSD",1765363266493,0.67,137.19,137.15,0.68]
["bitfinex","SOLUSD",1765363266794,44.1898336,137.2,137.15,0.68]
["bitfinex","SOLUSD",1765363266969,0.67,137.19,137.15,0.68]
["bitfinex","SOLUSD",1765363267593,7.28969237,137.18,137.15,0.68]
["bitfinex","SOLUSD",1765363267793,12.252177,137.18,137.13,15.9523356]
["bitfinex","SOLUSD",1765363267964,12.252177,137.18,137.11,0.66]
["bitfinex","SOLUSD",1765363267965,18.67957583,137.17,137.11,0.66]
["bitfinex","SOLUSD",1765363268164,13.7170912,137.17,137.12,4.96248463]
["bitfinex","SOLUSD",1765363268364,0.67,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765363268896,0.67,137.16,137.12,4.96248463]
["bitfinex","SOLUSD",1765363269106,0.67,137.16,137.12,12.91506989]
["bitfinex","SOLUSD",1765363269771,7.9610635,137.16,137.12,12.91506989]
["bitfinex","SOLUSD",1765363269969,0.67,137.16,137.12,12.25506989]
["bitfinex","SOLUSD",1765363270200,20.33747946,137.17,137.13,5.62248463]
["bitfinex","SOLUSD",1765363270588,21.02747946,137.17,137.14,0.66]
["bitfinex","SOLUSD",1765363270803,0.69,137.16,137.12,7.29258526]
["bitfinex","SOLUSD",1765363271010,0.69,137.16,137.12,12.91506989]
["bitfinex","SOLUSD",1765363271306,0.69,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765363271504,0.69,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765363272021,7.29128691,137.15,137.11,20.89586001]
["bitfinex","SOLUSD",1765363272298,7.29128691,137.15,137.12,0.66]
["bitfinex","SOLUSD",1765363272478,7.98128691,137.15,137.11,20.89586001]
["bitfinex","SOLUSD",1765363272677,7.98128691,137.15,137.12,0.66]
["bitfinex","SOLUSD",1765363272890,13.7370912,137.14,137.1,3.03027381]
["bitfinex","SOLUSD",1765363273091,13.7370912,137.14,136.97,75.0]
["bitfinex","SOLUSD",1765363273092,2.97894917,137.11,136.97,75.0]
["bitfinex","SOLUSD",1765363273293,2.97894917,137.03,136.99,0.66]
["bitfinex","SOLUSD",1765363273500,13.0470912,137.03,136.97,7.98]
["bitfinex","SOLUSD",1765363273699,2.97894917,137.02,136.97,2.97894917]
["bitfinex","SOLUSD",1765363273908,16.25683864,137.09,137.01,0.66]
["bitfinex","SOLUSD",1765363274113,13.0470912,137.06,137.02,10.27715381]
["bitfinex","SOLUSD",1765363274404,13.0470912,137.06,137.03,0.66]
["bitfinex","SOLUSD",1765363274582,7.29501021,137.08,137.01,25.54506028]
["bitfinex","SOLUSD",1765363274785,8.31131436,137.03,137.0,4.233]
["bitfinex","SOLUSD",1765363275376,8.31131436,137.01,137.0,3.573]
["bitfinex","SOLUSD",1765363275577,9.39994492,137.04,137.0,3.573]
["bitfinex","SOLUSD",1765363275794,8.31131436,137.02,137.0,3.573]
["bitfinex","SOLUSD",1765363275990,15.609519,137.02,137.0,3.573]
["bitfinex","SOLUSD",1765363276309,38.73835048,137.01,137.0,3.573]
["bitfinex","SOLUSD",1765363276484,29.92840556,137.01,137.0,3.573]
["bitfinex","SOLUSD",1765363277404,21.0270912,137.01,137.0,3.573]
["bitfinex","SOLUSD",1765363277710,7.98,137.01,137.0,4.233]
["bitfinex","SOLUSD",1765363277913,7.98,137.02,137.0,4.233]
["bitfinex","SOLUSD",1765363278288,13.0470912,137.04,137.0,3.573]
["bitfinex","SOLUSD",1765363278289,20.93434429,137.04,137.0,3.573]
["bitfinex","SOLUSD",1765363278494,7.98,137.04,137.03,8.31131436]
["bitfinex","SOLUSD",1765363278993,7.98,137.04,137.03,8.97131436]
["bitfinex","SOLUSD",1765363279215,7.98,137.04,137.03,0.66]
["bitfinex","SOLUSD",1765363279414,7.29565792,137.07,137.03,8.97131436]
["bitfinex","SOLUSD",1765363279712,7.98,137.05,137.03,0.66]
["bitfinex","SOLUSD",1765363279914,7.98,137.05,137.03,8.97131436]
["bitfinex","SOLUSD",1765363280113,15.27681832,137.05,137.01,0.66]
["bitfinex","SOLUSD",1765363280344,28.32390952,137.05,137.01,0.66]
["bitfinex","SOLUSD",1765363280613,28.32390952,137.05,137.0,3.573]
["bitfinex","SOLUSD",1765363280614,0.59,137.04,137.0,12.54431436]
["bitfinex","SOLUSD",1765363281011,54.87674157,137.05,137.0,4.233]
["bitfinex","SOLUSD",1765363281213,47.15542721,137.05,137.0,4.233]
["bitfinex","SOLUSD",1765363281408,8.31131436,137.04,137.0,3.573]
["bitfinex","SOLUSD",1765363281591,8.90131436,137.04,137.0,3.573]
["bitfinex","SOLUSD",1765363281797,0.59,137.04,137.0,4.233]
["bitfinex","SOLUSD",1765363281999,13.0470912,137.05,137.01,8.97131436]
["bitfinex","SOLUSD",1765363282317,20.93382718,137.05,137.01,0.66]
["bitfinex","SOLUSD",1765363282513,7.29621053,137.06,137.02,8.97131436]
["bitfinex","SOLUSD",1765363282716,7.29621053,137.06,137.03,8.31131436]
["bitfinex","SOLUSD",1765363282923,7.29517522,137.08,137.04,8.31131436]
["bitfinex","SOLUSD",1765363283215,7.98,137.07,137.04,8.97131436]
["bitfinex","SOLUSD",1765363283423,16.88131436,137.07,137.02,8.31131436]
["bitfinex","SOLUSD",1765363283722,16.88131436,137.07,137.0,3.573]
["bitfinex","SOLUSD",1765363283723,8.31131436,137.03,137.0,3.573]
["bitfinex","SOLUSD",1765363284019,0.46996388,136.97,136.96,0.66]
["bitfinex","SOLUSD",1765363284218,0.46996388,136.98,136.96,8.97131436]
["bitfinex","SOLUSD",1765363284417,0.46996388,136.98,136.96,7.96122787]
["bitfinex","SOLUSD",1765363284624,0.46996388,136.98,136.97,8.97131436]
["bitfinex","SOLUSD",1765363284800,0.46996388,136.99,136.97,8.97131436]
["bitfinex","SOLUSD",1765363285127,0.46996388,137.0,136.98,8.97131436]
["bitfinex","SOLUSD",1765363285306,0.46996388,137.0,136.96,6.80122787]
["bitfinex","SOLUSD",1765363285492,0.46996388,137.0,136.94,7.98]
["bitfinex","SOLUSD",1765363285493,0.95996388,137.0,136.91,0.66]
["bitfinex","SOLUSD",1765363285698,0.46996388,136.96,136.91,0.66]
["bitfinex","SOLUSD",1765363286221,0.46996388,136.96,136.92,7.30343345]
["bitfinex","SOLUSD",1765363286424,7.77150669,136.96,136.92,15.61474781]
["bitfinex","SOLUSD",1765363286601,7.77150669,136.96,136.93,8.97131436]
["bitfinex","SOLUSD",1765363286928,0.46996388,136.92,136.9,7.30444322]
["bitfinex","SOLUSD",1765363287423,0.46996388,136.92,136.9,8.97131436]
["bitfinex","SOLUSD",1765363287717,0.46996388,136.97,136.91,16.27538272]
["bitfinex","SOLUSD",1765363287920,0.46996388,136.95,136.91,7.96406836]
["bitfinex","SOLUSD",1765363288100,0.46996388,136.95,136.94,8.31131436]
["bitfinex","SOLUSD",1765363288295,0.46996388,136.95,136.92,7.96335293]
["bitfinex","SOLUSD",1765363288501,0.46996388,136.95,136.93,8.31131436]
["bitfinex","SOLUSD",1765363288725,0.46996388,136.95,136.94,8.31131436]
["bitfinex","SOLUSD",1765363288891,21.35840556,136.99,136.94,8.97131436]
["bitfinex","SOLUSD",1765363288892,0.46996388,136.96,136.94,8.97131436]
["bitfinex","SOLUSD",1765363289096,0.46996388,136.95,136.94,8.31131436]
["bitfinex","SOLUSD",1765363289296,0.46996388,136.95,136.93,7.30287735]
["bitfinex","SOLUSD",1765363289497,8.0,136.97,136.94,8.97131436]
["bitfinex","SOLUSD",1765363289498,0.46996388,136.97,136.94,8.97131436]
["bitfinex","SOLUSD",1765363289794,0.46996388,136.96,136.94,0.66]
["bitfinex","SOLUSD",1765363289996,13.0470912,136.99,136.93,25.56038118]
["bitfinex","SOLUSD",1765363289997,0.46996388,136.97,136.95,16.27292707]
["bitfinex","SOLUSD",1765363290193,0.46996388,136.97,136.95,7.96161271]
["bitfinex","SOLUSD",1765363290411,0.46996388,136.97,136.96,8.31131436]
["bitfinex","SOLUSD",1765363290602,0.46996388,136.97,136.95,7.96161271]
["bitfinex","SOLUSD",1765363290603,0.46996388,136.97,136.95,0.66]
["bitfinex","SOLUSD",1765363290818,0.46996388,136.97,136.96,8.31131436]
["bitfinex","SOLUSD",1765363291020,0.46996388,137.0,136.96,8.97131436]
["bitfinex","SOLUSD",1765363291201,0.46996388,137.0,136.97,0.66]
["bitfinex","SOLUSD",1765363291528,0.46996388,137.0,136.98,8.31131436]
["bitfinex","SOLUSD",1765363291729,0.46996388,137.01,136.99,8.31131436]
["bitfinex","SOLUSD",1765363291906,17.12125928,137.06,136.97,0.66]
["bitfinex","SOLUSD",1765363291907,0.46996388,137.03,136.97,0.66]
["bitfinex","SOLUSD",1765363292112,0.46996388,137.03,137.01,8.31131436]
["bitfinex","SOLUSD",1765363292512,0.46996388,137.03,137.0,15.6105693]
["bitfinex","SOLUSD",1765363292829,7.76773782,137.03,137.0,8.31131436]
["bitfinex","SOLUSD",1765363293028,0.46996388,137.02,137.01,8.31131436]
["bitfinex","SOLUSD",1765363293244,0.46996388,137.02,136.94,18.25506037]
["bitfinex","SOLUSD",1765363293245,0.46996388,137.0,136.94,18.25506037]
["bitfinex","SOLUSD",1765363293540,0.46996388,136.99,136.97,8.31131436]
["bitfinex","SOLUSD",1765363293704,0.46996388,137.0,136.95,0.66]
["bitfinex","SOLUSD",1765363294138,0.46996388,137.0,136.97,7.30040083]
["bitfinex","SOLUSD",1765363294309,0.46996388,137.0,136.98,15.6114379]
["bitfinex","SOLUSD",1765363294511,0.46996388,136.99,136.97,7.30070635]
["bitfinex","SOLUSD",1765363294814,0.46996388,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1765363295121,0.46996388,137.01,137.0,8.31131436]
["bitfinex","SOLUSD",1765363295316,0.46996388,137.01,136.99,8.97131436]
["bitfinex","SOLUSD",1765363295833,0.46996388,137.0,136.98,8.31131436]
["bitfinex","SOLUSD",1765363296017,0.46996388,137.0,136.98,8.97131436]
["bitfinex","SOLUSD",1765363296216,0.46996388,137.0,136.99,15.61111726]
["bitfinex","SOLUSD",1765363296416,0.46996388,137.0,136.99,8.97131436]
["bitfinex","SOLUSD",1765363296621,0.46996388,137.0,136.98,8.31131436]
["bitfinex","SOLUSD",1765363296816,0.46996388,137.0,136.98,16.2714677]
["bitfinex","SOLUSD",1765363297038,0.46996388,137.01,136.99,16.27111726]
["bitfinex","SOLUSD",1765363297243,0.46996388,137.04,137.0,8.31131436]
["bitfinex","SOLUSD",1765363297410,0.46996388,137.02,137.0,0.66]
["bitfinex","SOLUSD",1765363297615,0.46996388,137.02,137.01,8.97131436]
["bitfinex","SOLUSD",1765363298030,0.46996388,137.03,137.01,0.66]
["bitfinex","SOLUSD",1765363298325,0.46996388,137.02,137.01,8.97131436]
["bitfinex","SOLUSD",1765363298549,0.46996388,137.02,137.01,16.27005167]
["bitfinex","SOLUSD",1765363298748,0.46996388,137.02,137.01,0.66]
["bitfinex","SOLUSD",1765363299044,0.46996388,137.03,137.01,16.27005167]
["bitfinex","SOLUSD",1765363299207,13.5370912,137.06,137.02,8.31131436]
["bitfinex","SOLUSD",1765363299208,0.46996388,137.04,137.02,8.31131436]
["bitfinex","SOLUSD",1765363299407,0.46996388,137.04,137.03,8.31131436]
["bitfinex","SOLUSD",1765363299604,0.46996388,137.04,137.03,8.97131436]
["bitfinex","SOLUSD",1765363300354,0.46996388,137.09,137.04,7.29713952]
["bitfinex","SOLUSD",1765363300527,0.46996388,137.09,137.06,8.31131436]
["bitfinex","SOLUSD",1765363300917,7.76448723,137.09,137.06,8.31131436]
["bitfinex","SOLUSD",1765363301141,0.46996388,137.07,137.06,8.31131436]
["bitfinex","SOLUSD",1765363301848,0.46996388,137.04,137.01,8.69]
["bitfinex","SOLUSD",1765363302042,0.46996388,137.04,137.02,8.31131436]
["bitfinex","SOLUSD",1765363302342,0.46996388,137.03,137.02,8.31131436]
["bitfinex","SOLUSD",1765363302524,0.46996388,137.03,137.01,9.02131436]
["bitfinex","SOLUSD",1765363303027,0.46996388,137.03,137.01,0.71]
["bitfinex","SOLUSD",1765363303235,0.46996388,137.03,137.01,9.02131436]
["bitfinex","SOLUSD",1765363303443,0.46996388,137.05,137.02,15.609519]
["bitfinex","SOLUSD",1765363303742,0.46996388,137.06,137.04,8.31131436]
["bitfinex","SOLUSD",1765363303947,0.46996388,137.06,137.03,0.71]
["bitfinex","SOLUSD",1765363303948,7.763717,137.11,137.05,7.98]
["bitfinex","SOLUSD",1765363304111,0.46996388,137.09,137.06,0.71]
["bitfinex","SOLUSD",1765363304314,0.46996388,137.09,137.06,8.00603711]
["bitfinex","SOLUSD",1765363304510,18.23298012,137.12,137.06,8.00603711]
["bitfinex","SOLUSD",1765363304511,0.46996388,137.12,137.06,8.00603711]
["bitfinex","SOLUSD",1765363304748,0.46996388,137.13,137.07,0.71]
["bitfinex","SOLUSD",1765363305055,0.46996388,137.11,137.08,8.31131436]
["bitfinex","SOLUSD",1765363305225,0.46996388,137.11,137.09,8.31131436]
["bitfinex","SOLUSD",1765363305539,0.46996388,137.11,137.07,0.71]
["bitfinex","SOLUSD",1765363305731,0.46996388,137.11,137.09,8.31131436]
["bitfinex","SOLUSD",1765363305930,0.46996388,137.11,137.09,7.29442645]
["bitfinex","SOLUSD",1765363306119,0.46996388,137.12,137.1,8.31131436]
["bitfinex","SOLUSD",1765363306319,0.46996388,137.13,137.11,8.31131436]
["bitfinex","SOLUSD",1765363306731,0.46996388,137.14,137.12,9.02131436]
["bitfinex","SOLUSD",1765363306932,0.46996388,137.14,137.12,8.31131436]
["bitfinex","SOLUSD",1765363307536,0.46996388,137.13,137.1,8.31131436]
["bitfinex","SOLUSD",1765363307739,0.46996388,137.11,137.09,8.31131436]
["bitfinex","SOLUSD",1765363307933,7.29355402,137.11,137.08,9.02131436]
["bitfinex","SOLUSD",1765363308224,7.7635179,137.11,137.08,9.02131436]
["bitfinex","SOLUSD",1765363308538,0.46996388,137.09,137.07,8.31131436]
["bitfinex","SOLUSD",1765363308738,0.46996388,137.08,137.04,7.98]
["bitfinex","SOLUSD",1765363308939,0.46996388,137.07,137.05,8.31131436]
["bitfinex","SOLUSD",1765363309139,0.46996388,137.07,137.04,7.98]
["bitfinex","SOLUSD",1765363309339,0.46996388,137.07,137.05,8.31131436]
["bitfinex","SOLUSD",1765363309655,0.46996388,137.07,137.06,8.31131436]
["bitfinex","SOLUSD",1765363309851,0.46996388,137.09,137.06,16.31719334]
["bitfinex","SOLUSD",1765363310028,0.46996388,137.08,137.07,8.31131436]
["bitfinex","SOLUSD",1765363310233,0.46996388,137.08,137.06,16.31719334]
["bitfinex","SOLUSD",1765363310952,0.46996388,137.08,137.06,8.31131436]
["bitfinex","SOLUSD",1765363311258,0.46996388,137.08,137.06,15.60737324]
["bitfinex","SOLUSD",1765363311940,0.46996388,137.08,137.06,16.31737324]
["bitfinex","SOLUSD",1765363312557,0.46996388,137.09,137.06,16.31737324]
["bitfinex","SOLUSD",1765363312764,0.46996388,137.08,137.06,16.31737324]
["bitfinex","SOLUSD",1765363313454,0.46996388,137.08,137.07,9.02131436]
["bitfinex","SOLUSD",1765363313649,0.46996388,137.1,137.07,9.02131436]
["bitfinex","SOLUSD",1765363313854,0.46996388,137.1,137.08,8.31131436]
["bitfinex","SOLUSD",1765363314056,0.46996388,137.1,137.08,9.02131436]
["bitfinex","SOLUSD",1765363314253,0.46996388,137.13,137.09,9.02131436]
["bitfinex","SOLUSD",1765363314428,0.46996388,137.12,137.1,0.71]
["bitfinex","SOLUSD",1765363314633,0.46996388,137.12,137.11,8.31131436]
["bitfinex","SOLUSD",1765363314827,0.46996388,137.13,137.1,9.02131436]
["bitfinex","SOLUSD",1765363315043,0.46996388,137.11,137.1,8.31131436]
["bitfinex","SOLUSD",1765363315442,0.46996388,137.1,137.08,8.00492665]
["bitfinex","SOLUSD",1765363315645,0.46996388,137.1,137.09,8.31131436]
["bitfinex","SOLUSD",1765363316570,0.46996388,137.1,137.07,8.31131436]
["bitfinex","SOLUSD",1765363316867,0.46996388,137.1,137.08,8.31131436]
["bitfinex","SOLUSD",1765363319049,0.46996388,137.1,137.09,8.31131436]
["bitfinex","SOLUSD",1765363319359,0.46996388,137.1,137.09,9.02131436]
["bitfinex","SOLUSD",1765363319559,0.46996388,137.11,137.09,9.02131436]
["bitfinex","SOLUSD",1765363319856,0.46996388,137.11,137.1,9.02131436]
["bitfinex","SOLUSD",1765363320234,0.46996388,137.12,137.1,9.02131436]
["bitfinex","SOLUSD",1765363320434,0.46996388,137.13,137.11,15.60454878]
["bitfinex","SOLUSD",1765363320658,0.46996388,137.12,137.1,16.31519734]
["bitfinex","SOLUSD",1765363321257,0.46996388,137.11,137.08,17.00131436]
["bitfinex","SOLUSD",1765363321554,0.46996388,137.11,137.08,15.98491719]
["bitfinex","SOLUSD",1765363321739,0.46996388,137.09,137.08,24.29623155]
["bitfinex","SOLUSD",1765363322144,0.46996388,137.09,137.06,7.29592052]
["bitfinex","SOLUSD",1765363322341,0.46996388,137.09,137.06,15.60723488]
["bitfinex","SOLUSD",1765363322736,0.46996388,137.08,137.05,15.60773396]
["bitfinex","SOLUSD",1765363323037,0.46996388,137.07,137.05,15.60773396]
["bitfinex","SOLUSD",1765363323234,0.46996388,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1765363323573,0.46996388,137.07,137.06,15.60738907]
["bitfinex","SOLUSD",1765363324064,0.46996388,137.07,137.06,16.31738907]
["bitfinex","SOLUSD",1765363324257,0.46996388,137.09,137.06,16.31738907]
["bitfinex","SOLUSD",1765363324449,0.46996388,137.09,137.07,9.02131436]
["bitfinex","SOLUSD",1765363324850,0.46996388,137.08,137.07,8.00542099]
["bitfinex","SOLUSD",1765363325051,0.46996388,137.08,137.07,16.31673535]
["bitfinex","SOLUSD",1765363326264,0.46996388,137.11,137.07,24.29673535]
["bitfinex","SOLUSD",1765363326569,0.46996388,137.09,137.08,0.71]
["bitfinex","SOLUSD",1765363326765,0.46996388,137.09,137.08,8.00501021]
["bitfinex","SOLUSD",1765363327540,0.46996388,137.09,137.08,16.31632457]
["bitfinex","SOLUSD",1765363327742,0.46996388,137.11,137.08,34.5538501]
["bitfinex","SOLUSD",1765363327963,0.46996388,137.11,137.09,0.65]
["bitfinex","SOLUSD",1765363328265,0.46996388,137.11,137.09,8.96131436]
["bitfinex","SOLUSD",1765363328635,0.46996388,137.09,137.07,15.92538533]
["bitfinex","SOLUSD",1765363328834,0.46996388,137.09,137.07,8.96131436]
["bitfinex","SOLUSD",1765363329064,0.46996388,137.09,137.08,0.65]
["bitfinex","SOLUSD",1765363329269,0.46996388,137.09,137.08,8.96131436]
["bitfinex","SOLUSD",1765363329644,0.46996388,137.09,137.08,0.65]
["bitfinex","SOLUSD",1765363329870,0.46996388,137.09,137.08,8.96131436]
["bitfinex","SOLUSD",1765363330070,0.46996388,137.09,137.08,16.25632457]
["bitfinex","SOLUSD",1765363330272,0.46996388,137.09,137.07,7.29516081]
["bitfinex","SOLUSD",1765363330444,0.46996388,137.09,137.07,16.30647517]
["bitfinex","SOLUSD",1765363330856,0.46996388,137.08,137.07,16.30647517]
["bitfinex","SOLUSD",1765363331947,0.46996388,137.09,137.07,16.30647517]
["bitfinex","SOLUSD",1765363332270,0.46996388,137.1,137.08,9.01131436]
["bitfinex","SOLUSD",1765363332445,0.46996388,137.12,137.09,8.31131436]
["bitfinex","SOLUSD",1765363332641,0.46996388,137.12,137.1,4.96641593]
["bitfinex","SOLUSD",1765363332848,0.46996388,137.12,137.1,0.7]
["bitfinex","SOLUSD",1765363333072,0.46996388,137.12,137.1,5.66641593]
["bitfinex","SOLUSD",1765363333255,0.46996388,137.12,137.1,0.7]
["bitfinex","SOLUSD",1765363333460,0.46996388,137.12,137.1,5.66641593]
["bitfinex","SOLUSD",1765363334072,0.46996388,137.12,137.1,12.96030382]
["bitfinex","SOLUSD",1765363334370,0.46996388,137.13,137.11,5.66641593]
["bitfinex","SOLUSD",1765363334759,0.46996388,137.12,137.11,5.66641593]
["bitfinex","SOLUSD",1765363334960,0.46996388,137.13,137.11,5.66641593]
["bitfinex","SOLUSD",1765363335271,0.46996388,137.12,137.11,5.66641593]
["bitfinex","SOLUSD",1765363335474,0.46996388,137.13,137.12,0.7]
["bitfinex","SOLUSD",1765363335646,0.46996388,137.13,137.12,5.66641593]
["bitfinex","SOLUSD",1765363335852,0.46996388,137.13,137.11,12.25979525]
["bitfinex","SOLUSD",1765363336059,0.46996388,137.15,137.11,12.25979525]
["bitfinex","SOLUSD",1765363336255,0.46996388,137.13,137.11,7.29337932]
["bitfinex","SOLUSD",1765363336461,0.46996388,137.13,137.1,12.26010654]
["bitfinex","SOLUSD",1765363336647,0.46996388,137.12,137.1,12.26010654]
["bitfinex","SOLUSD",1765363336861,0.46996388,137.13,137.1,12.26010654]
["bitfinex","SOLUSD",1765363337059,0.46996388,137.12,137.1,12.26010654]
["bitfinex","SOLUSD",1765363337278,0.46996388,137.12,137.1,12.96010654]
["bitfinex","SOLUSD",1765363337576,0.46996388,137.12,137.11,4.96641593]
["bitfinex","SOLUSD",1765363338954,0.46996388,137.12,137.11,12.25982997]
["bitfinex","SOLUSD",1765363339172,0.46996388,137.12,137.11,12.95982997]
["bitfinex","SOLUSD",1765363339476,0.46996388,137.13,137.11,7.29341404]
["bitfinex","SOLUSD",1765363339682,0.46996388,137.13,137.11,12.25982997]
["bitfinex","SOLUSD",1765363340053,0.46996388,137.13,137.1,0.7]
["bitfinex","SOLUSD",1765363340259,0.46996388,137.13,137.1,5.66641593]
["bitfinex","SOLUSD",1765363340682,0.46996388,137.13,137.1,12.96008929]
["bitfinex","SOLUSD",1765363340884,0.46996388,137.12,137.1,12.96008929]
["bitfinex","SOLUSD",1765363342784,0.46996388,137.12,137.11,4.96641593]
["bitfinex","SOLUSD",1765363342977,0.46996388,137.13,137.11,4.96641593]
["bitfinex","SOLUSD",1765363343176,0.46996388,137.12,137.1,12.96008929]
["bitfinex","SOLUSD",1765363343364,0.46996388,137.12,137.1,12.26008929]
["bitfinex","SOLUSD",1765363343686,0.46996388,137.12,137.1,7.29367336]
["bitfinex","SOLUSD",1765363343882,0.46996388,137.12,137.1,12.26008929]
["bitfinex","SOLUSD",1765363344764,0.46996388,137.12,137.1,9.20063761]
["bitfinex","SOLUSD",1765363345199,0.46996388,137.12,137.09,15.27430109]
["bitfinex","SOLUSD",1765363345362,0.46996388,137.1,137.06,0.7]
["bitfinex","SOLUSD",1765363345557,0.46996388,137.09,137.07,1.90696425]
["bitfinex","SOLUSD",1765363345764,0.46996388,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1765363345979,0.46996388,137.11,137.09,9.20144233]
["bitfinex","SOLUSD",1765363346173,0.46996388,137.11,137.1,1.90696425]
["bitfinex","SOLUSD",1765363346380,0.46996388,137.11,137.1,2.60696425]
["bitfinex","SOLUSD",1765363346687,0.46996388,137.13,137.1,2.60696425]
["bitfinex","SOLUSD",1765363346981,0.46996388,137.13,137.12,1.90696425]
["bitfinex","SOLUSD",1765363347289,0.46996388,137.13,137.12,9.19984639]
["bitfinex","SOLUSD",1765363347587,0.46996388,137.13,137.12,9.89984639]
["bitfinex","SOLUSD",1765363347787,0.46996388,137.13,137.12,9.19984639]
["bitfinex","SOLUSD",1765363348375,0.46996388,137.13,137.12,9.89984639]
["bitfinex","SOLUSD",1765363349200,0.46996388,137.13,137.12,1.90696425]
["bitfinex","SOLUSD",1765363349493,0.46996388,137.13,137.11,9.20010217]
["bitfinex","SOLUSD",1765363349784,0.46996388,137.13,137.11,9.90010217]
["bitfinex","SOLUSD",1765363349983,8.25150226,137.15,137.11,9.90010217]
["bitfinex","SOLUSD",1765363350163,0.46996388,137.13,137.11,9.90010217]
["bitfinex","SOLUSD",1765363350563,0.46996388,137.13,137.12,9.89984639]
["bitfinex","SOLUSD",1765363351877,0.46996388,137.13,137.12,9.19984639]
["bitfinex","SOLUSD",1765363352076,7.2913698,137.15,137.12,1.90696425]
["bitfinex","SOLUSD",1765363352077,7.76133368,137.15,137.12,1.90696425]
["bitfinex","SOLUSD",1765363352277,0.46996388,137.13,137.12,1.90696425]
["bitfinex","SOLUSD",1765363353481,0.46996388,137.13,137.11,9.20018336]
["bitfinex","SOLUSD",1765363353682,0.46996388,137.13,137.11,9.90018336]
["bitfinex","SOLUSD",1765363353893,0.46996388,137.13,137.12,1.90696425]
["bitfinex","SOLUSD",1765363354093,0.46996388,137.13,137.12,9.89984639]
["bitfinex","SOLUSD",1765363356991,0.46996388,137.15,137.12,9.89984639]
["bitfinex","SOLUSD",1765363357196,0.46996388,137.15,137.13,1.90696425]
["bitfinex","SOLUSD",1765363358072,103.7,137.24,137.14,1.90696425]
["bitfinex","SOLUSD",1765363358272,0.69,137.23,137.19,1.90696425]
["bitfinex","SOLUSD",1765363358898,2.00696425,137.24,137.2,8.327857]
["bitfinex","SOLUSD",1765363358899,0.1,137.24,137.2,8.327857]
["bitfinex","SOLUSD",1765363359071,0.1,137.24,137.23,1.90696425]
["bitfinex","SOLUSD",1765363359269,0.1,137.24,137.23,7.98]
["bitfinex","SOLUSD",1765363359473,0.1,137.24,137.23,9.88696425]
["bitfinex","SOLUSD",1765363360403,0.8,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765363362096,7.28703636,137.23,137.21,12.93850561]
["bitfinex","SOLUSD",1765363362496,7.98703636,137.23,137.21,12.93850561]
["bitfinex","SOLUSD",1765363362688,7.98703636,137.23,137.21,4.95850561]
["bitfinex","SOLUSD",1765363362877,7.98703636,137.23,137.21,12.93850561]
["bitfinex","SOLUSD",1765363363206,7.98703636,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765363363881,7.98703636,137.23,137.21,12.93850561]
["bitfinex","SOLUSD",1765363364105,7.98703636,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765363364410,7.98703636,137.23,137.21,12.93850561]
["bitfinex","SOLUSD",1765363364611,7.28703636,137.23,137.21,12.93850561]
["bitfinex","SOLUSD",1765363365278,7.98703636,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765363365579,7.98703636,137.23,137.21,12.93850561]
["bitfinex","SOLUSD",1765363366403,7.98703636,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765363366703,0.7,137.22,137.2,7.98]
["bitfinex","SOLUSD",1765363367202,0.7,137.22,137.18,4.95850561]
["bitfinex","SOLUSD",1765363367509,0.7,137.22,137.18,12.93850561]
["bitfinex","SOLUSD",1765363367901,0.7,137.22,137.19,4.95850561]
["bitfinex","SOLUSD",1765363368304,7.28809853,137.21,137.19,4.95850561]
["bitfinex","SOLUSD",1765363368810,7.98809853,137.21,137.18,12.93850561]
["bitfinex","SOLUSD",1765363369006,7.98809853,137.21,137.18,20.22812117]
["bitfinex","SOLUSD",1765363369604,7.28775051,137.22,137.2,4.95850561]
["bitfinex","SOLUSD",1765363369808,13.0470912,137.22,137.21,4.95850561]
["bitfinex","SOLUSD",1765363370117,13.1470912,137.24,137.21,12.93850561]
["bitfinex","SOLUSD",1765363370453,13.1470912,137.24,137.23,4.95850561]
["bitfinex","SOLUSD",1765363372407,20.43368196,137.24,137.21,7.96806346]
["bitfinex","SOLUSD",1765363372614,21.13368196,137.24,137.22,12.93850561]
["bitfinex","SOLUSD",1765363375218,21.13368196,137.24,137.22,4.95850561]
["bitfinex","SOLUSD",1765363375415,13.1470912,137.24,137.22,20.22591475]
["bitfinex","SOLUSD",1765363375712,0.1,137.24,137.23,4.95850561]
["bitfinex","SOLUSD",1765363375920,0.1,137.24,137.23,0.68]
["bitfinex","SOLUSD",1765363377691,0.1,137.24,137.23,12.92554197]
["bitfinex","SOLUSD",1765363380418,0.1,137.27,137.23,67.57831468]
["bitfinex","SOLUSD",1765363380618,0.1,137.27,137.26,4.95850561]
["bitfinex","SOLUSD",1765363380821,0.1,137.27,137.26,13.61850561]
["bitfinex","SOLUSD",1765363381125,8.80994492,137.36,137.26,13.61850561]
["bitfinex","SOLUSD",1765363381300,13.7470912,137.35,137.31,4.95850561]
["bitfinex","SOLUSD",1765363381499,0.7,137.35,137.31,7.98]
["bitfinex","SOLUSD",1765363381706,0.7,137.34,137.31,12.93850561]
["bitfinex","SOLUSD",1765363381916,7.98145841,137.34,137.32,4.95850561]
["bitfinex","SOLUSD",1765363382320,0.7,137.34,137.32,4.95850561]
["bitfinex","SOLUSD",1765363382624,0.7,137.34,137.33,4.95850561]
["bitfinex","SOLUSD",1765363382824,13.7470912,137.34,137.32,4.95850561]
["bitfinex","SOLUSD",1765363383007,13.7470912,137.34,137.31,12.93850561]
["bitfinex","SOLUSD",1765363383201,0.7,137.33,137.31,7.98]
["bitfinex","SOLUSD",1765363383402,0.7,137.33,137.3,4.95850561]
["bitfinex","SOLUSD",1765363383607,0.7,137.33,137.3,12.93850561]
["bitfinex","SOLUSD",1765363384123,7.98214143,137.33,137.3,12.93850561]
["bitfinex","SOLUSD",1765363384330,7.98214143,137.33,137.29,7.28354667]
["bitfinex","SOLUSD",1765363384331,7.98214143,137.33,137.29,4.95850561]
["bitfinex","SOLUSD",1765363384528,0.7,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765363384730,0.7,137.32,137.3,12.93850561]
["bitfinex","SOLUSD",1765363385113,0.7,137.32,137.3,4.95850561]
["bitfinex","SOLUSD",1765363386229,7.98231796,137.32,137.29,12.93850561]
["bitfinex","SOLUSD",1765363386399,0.7,137.32,137.29,7.98]
["bitfinex","SOLUSD",1765363386602,0.7,137.33,137.3,4.95850561]
["bitfinex","SOLUSD",1765363386818,7.98173013,137.33,137.3,4.95850561]
["bitfinex","SOLUSD",1765363387239,0.7,137.33,137.3,12.24182201]
["bitfinex","SOLUSD",1765363387408,13.0470912,137.32,137.31,4.95850561]
["bitfinex","SOLUSD",1765363387803,0.68,137.35,137.3,7.9433164]
["bitfinex","SOLUSD",1765363388016,0.68,137.34,137.32,4.95850561]
["bitfinex","SOLUSD",1765363389123,7.96122512,137.34,137.32,4.95850561]
["bitfinex","SOLUSD",1765363389518,0.68,137.33,137.32,4.95850561]
["bitfinex","SOLUSD",1765363389743,7.28086176,137.35,137.32,4.95850561]
["bitfinex","SOLUSD",1765363389908,0.72,137.34,137.32,4.95850561]
["bitfinex","SOLUSD",1765363390308,8.00122134,137.34,137.32,4.95850561]
["bitfinex","SOLUSD",1765363390935,0.72,137.34,137.32,4.95850561]
["bitfinex","SOLUSD",1765363391104,13.0470912,137.34,137.33,4.95850561]
["bitfinex","SOLUSD",1765363391303,116.6470912,137.36,137.33,4.95850561]
["bitfinex","SOLUSD",1765363391525,110.88027808,137.36,137.34,4.95850561]
["bitfinex","SOLUSD",1765363391734,0.72,137.35,137.33,4.95850561]
["bitfinex","SOLUSD",1765363392039,13.0470912,137.34,137.28,0.72]
["bitfinex","SOLUSD",1765363392336,13.0470912,137.34,137.29,20.22200349]
["bitfinex","SOLUSD",1765363392641,8.00173013,137.33,137.29,20.22200349]
["bitfinex","SOLUSD",1765363392960,8.00173013,137.33,137.29,23.54072845]
["bitfinex","SOLUSD",1765363393235,0.72,137.32,137.3,8.27723057]
["bitfinex","SOLUSD",1765363394040,7.28173013,137.33,137.3,8.27723057]
["bitfinex","SOLUSD",1765363394217,8.00173013,137.33,137.3,15.56041346]
["bitfinex","SOLUSD",1765363394621,7.28173013,137.33,137.3,15.56041346]
["bitfinex","SOLUSD",1765363394819,8.00173013,137.33,137.3,15.56041346]
["bitfinex","SOLUSD",1765363395222,0.72,137.32,137.3,8.27723057]
["bitfinex","SOLUSD",1765363395740,7.28173013,137.33,137.3,8.27723057]
["bitfinex","SOLUSD",1765363396045,8.00173013,137.33,137.3,8.27723057]
["bitfinex","SOLUSD",1765363397528,0.72,137.32,137.3,8.27723057]
["bitfinex","SOLUSD",1765363397943,8.00230896,137.32,137.29,8.27723057]
["bitfinex","SOLUSD",1765363398148,8.00230896,137.32,137.29,7.98]
["bitfinex","SOLUSD",1765363398350,0.72,137.31,137.29,7.98]
["bitfinex","SOLUSD",1765363398831,8.00230896,137.32,137.29,7.98]
["bitfinex","SOLUSD",1765363399234,0.72,137.31,137.29,7.98]
["bitfinex","SOLUSD",1765363399432,8.00230896,137.32,137.29,7.98]
["bitfinex","SOLUSD",1765363399649,8.00230896,137.32,137.29,16.25723057]
["bitfinex","SOLUSD",1765363399853,8.00230896,137.32,137.29,7.98]
["bitfinex","SOLUSD",1765363400136,8.00230896,137.32,137.29,16.25723057]
["bitfinex","SOLUSD",1765363400535,8.00230896,137.32,137.29,7.98]
["bitfinex","SOLUSD",1765363400739,8.00230896,137.32,137.29,8.7]
["bitfinex","SOLUSD",1765363401058,8.00230896,137.32,137.29,16.97723057]
["bitfinex","SOLUSD",1765363401451,8.00230896,137.32,137.29,16.25723057]
["bitfinex","SOLUSD",1765363401843,7.28230896,137.32,137.29,16.25723057]
["bitfinex","SOLUSD",1765363402044,0.72,137.31,137.27,15.56195326]
["bitfinex","SOLUSD",1765363402361,0.72,137.31,137.28,7.98]
["bitfinex","SOLUSD",1765363402857,0.72,137.31,137.28,23.54156665]
["bitfinex","SOLUSD",1765363403172,0.72,137.31,137.28,24.26156665]
["bitfinex","SOLUSD",1765363403846,8.00284148,137.31,137.28,24.26156665]
["bitfinex","SOLUSD",1765363404044,8.00284148,137.31,137.29,8.27723057]
["bitfinex","SOLUSD",1765363404252,7.28230361,137.32,137.29,8.99723057]
["bitfinex","SOLUSD",1765363404574,8.00230361,137.32,137.29,0.72]
["bitfinex","SOLUSD",1765363404771,0.72,137.31,137.28,23.54156665]
["bitfinex","SOLUSD",1765363404974,0.72,137.31,137.28,24.26156665]
["bitfinex","SOLUSD",1765363405347,8.00281033,137.31,137.28,24.26156665]
["bitfinex","SOLUSD",1765363406370,8.00281033,137.31,137.28,8.7]
["bitfinex","SOLUSD",1765363406671,8.00281033,137.31,137.28,16.25723057]
["bitfinex","SOLUSD",1765363407037,8.00281033,137.31,137.28,23.54153965]
["bitfinex","SOLUSD",1765363407241,8.00281033,137.31,137.28,24.26153965]
["bitfinex","SOLUSD",1765363408864,21.7470912,137.34,137.3,8.27723057]
["bitfinex","SOLUSD",1765363409070,21.0485449,137.34,137.31,8.99723057]
["bitfinex","SOLUSD",1765363409262,13.0470912,137.34,137.32,8.27723057]
["bitfinex","SOLUSD",1765363409455,13.0470912,137.34,137.32,8.99723057]
["bitfinex","SOLUSD",1765363409775,13.0470912,137.34,137.33,8.27723057]
["bitfinex","SOLUSD",1765363410772,0.72,137.36,137.33,16.2789607]
["bitfinex","SOLUSD",1765363410950,7.37985243,137.37,137.34,8.27723057]
["bitfinex","SOLUSD",1765363410951,8.09985243,137.37,137.34,8.27723057]
["bitfinex","SOLUSD",1765363411144,21.14694363,137.37,137.34,8.27723057]
["bitfinex","SOLUSD",1765363411558,21.14694363,137.37,137.25,0.72]
["bitfinex","SOLUSD",1765363411559,21.85703612,137.32,137.25,0.72]
["bitfinex","SOLUSD",1765363411759,8.27723057,137.3,137.25,0.72]
["bitfinex","SOLUSD",1765363412169,0.72,137.29,137.25,8.27723057]
["bitfinex","SOLUSD",1765363412358,0.72,137.29,137.25,8.99723057]
["bitfinex","SOLUSD",1765363412671,8.00437667,137.29,137.25,16.28318356]
["bitfinex","SOLUSD",1765363412853,8.00437667,137.29,137.25,0.72]
["bitfinex","SOLUSD",1765363413057,8.00437667,137.29,137.25,16.28306532]
["bitfinex","SOLUSD",1765363413269,8.00437667,137.29,137.26,8.27723057]
["bitfinex","SOLUSD",1765363413458,0.72,137.29,137.26,8.99723057]
["bitfinex","SOLUSD",1765363414175,8.00400993,137.29,137.26,8.27723057]
["bitfinex","SOLUSD",1765363414358,8.00400993,137.29,137.25,23.54306532]
["bitfinex","SOLUSD",1765363414546,0.72,137.29,137.26,8.27723057]
["bitfinex","SOLUSD",1765363414749,0.72,137.29,137.26,15.56243673]
["bitfinex","SOLUSD",1765363415874,7.28438228,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765363416077,7.28438228,137.28,137.24,15.56330007]
["bitfinex","SOLUSD",1765363416378,8.00438228,137.28,137.24,24.26330007]
["bitfinex","SOLUSD",1765363416576,8.00438228,137.28,137.25,7.28583818]
["bitfinex","SOLUSD",1765363416948,7.28406614,137.29,137.25,10.97912314]
["bitfinex","SOLUSD",1765363417148,8.00406614,137.29,137.25,10.97912314]
["bitfinex","SOLUSD",1765363418055,8.00406614,137.29,137.25,8.00583818]
["bitfinex","SOLUSD",1765363418271,7.28406614,137.29,137.25,10.97912314]
["bitfinex","SOLUSD",1765363418470,0.72,137.28,137.25,10.97912314]
["bitfinex","SOLUSD",1765363419046,8.00347893,137.3,137.26,0.72]
["bitfinex","SOLUSD",1765363419251,0.72,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765363419854,0.72,137.29,137.25,10.94912314]
["bitfinex","SOLUSD",1765363420168,7.28347893,137.3,137.26,7.97504998]
["bitfinex","SOLUSD",1765363420374,7.97347893,137.3,137.26,10.94833494]
["bitfinex","SOLUSD",1765363421550,7.28347893,137.3,137.26,7.97504998]
["bitfinex","SOLUSD",1765363421773,111.57297504,137.31,137.27,3.66328496]
["bitfinex","SOLUSD",1765363422270,0.69,137.3,137.27,0.69]
["bitfinex","SOLUSD",1765363422654,3.66328496,137.3,137.25,0.69]
["bitfinex","SOLUSD",1765363422863,3.66328496,137.3,137.26,0.69]
["bitfinex","SOLUSD",1765363423059,0.69,137.3,137.26,0.69]
["bitfinex","SOLUSD",1765363423265,3.66328496,137.3,137.26,0.69]
["bitfinex","SOLUSD",1765363423777,29.41757809,137.41,137.27,7.98]
["bitfinex","SOLUSD",1765363423979,0.69,137.35,137.3,2.97328496]
["bitfinex","SOLUSD",1765363424153,13.7370912,137.35,137.31,7.98]
["bitfinex","SOLUSD",1765363424347,13.7370912,137.35,137.31,8.67]
["bitfinex","SOLUSD",1765363425067,0.69,137.34,137.26,74.97323259]
["bitfinex","SOLUSD",1765363425273,8.80994492,137.33,137.27,0.69]
["bitfinex","SOLUSD",1765363425484,8.80994492,137.33,137.26,7.28531378]
["bitfinex","SOLUSD",1765363425659,23.30344742,137.31,137.26,7.97531378]
["bitfinex","SOLUSD",1765363425866,20.33016246,137.31,137.26,7.97531378]
["bitfinex","SOLUSD",1765363426050,0.69,137.3,137.26,10.94859874]
["bitfinex","SOLUSD",1765363426676,13.0470912,137.31,137.27,0.69]
["bitfinex","SOLUSD",1765363426880,8.80994492,137.34,137.29,2.97328496]
["bitfinex","SOLUSD",1765363426881,10.94449256,137.34,137.29,2.97328496]
["bitfinex","SOLUSD",1765363427180,21.0182988,137.34,137.3,2.97328496]
["bitfinex","SOLUSD",1765363427388,0.69,137.33,137.3,3.66328496]
["bitfinex","SOLUSD",1765363427555,20.3282988,137.34,137.3,2.97328496]
["bitfinex","SOLUSD",1765363427762,13.7370912,137.34,137.3,10.94629563]
["bitfinex","SOLUSD",1765363428779,21.01833022,137.34,137.3,10.94629563]
["bitfinex","SOLUSD",1765363429480,13.7370912,137.34,137.31,0.69]
["bitfinex","SOLUSD",1765363429864,13.7370912,137.34,137.31,3.66328496]
["bitfinex","SOLUSD",1765363430074,13.0470912,137.34,137.31,3.66328496]
["bitfinex","SOLUSD",1765363430679,13.0470912,137.34,137.31,3.69328496]
["bitfinex","SOLUSD",1765363431082,13.0470912,137.34,137.32,3.69328496]
["bitfinex","SOLUSD",1765363431581,13.0470912,137.34,137.32,10.97510509]
["bitfinex","SOLUSD",1765363431762,13.0470912,137.34,137.33,2.97328496]
["bitfinex","SOLUSD",1765363432075,0.71,137.34,137.31,7.28253845]
["bitfinex","SOLUSD",1765363432277,13.7570912,137.33,137.29,15.26357439]
["bitfinex","SOLUSD",1765363432588,0.71,137.32,137.29,15.26357439]
["bitfinex","SOLUSD",1765363432780,13.7570912,137.33,137.3,7.2832323]
["bitfinex","SOLUSD",1765363434374,21.03892492,137.33,137.29,15.98363411]
["bitfinex","SOLUSD",1765363435284,0.71,137.32,137.29,15.26363411]
["bitfinex","SOLUSD",1765363435491,0.71,137.32,137.29,15.98363411]
["bitfinex","SOLUSD",1765363435676,0.71,137.32,137.29,8.00363411]
["bitfinex","SOLUSD",1765363436373,20.32892492,137.33,137.29,8.00363411]
["bitfinex","SOLUSD",1765363436570,21.03892492,137.33,137.29,8.00363411]
["bitfinex","SOLUSD",1765363436980,21.03892492,137.33,137.29,10.97691907]
["bitfinex","SOLUSD",1765363437575,13.7570912,137.33,137.29,10.25691907]
["bitfinex","SOLUSD",1765363437775,13.0470912,137.33,137.3,3.69328496]
["bitfinex","SOLUSD",1765363437975,13.0470912,137.33,137.31,2.97328496]
["bitfinex","SOLUSD",1765363438183,13.0470912,137.33,137.31,3.69328496]
["bitfinex","SOLUSD",1765363438387,13.0470912,137.33,137.31,2.97328496]
["bitfinex","SOLUSD",1765363438584,13.0470912,137.33,137.32,3.69328496]
["bitfinex","SOLUSD",1765363439967,0.71,137.36,137.32,10.97539574]
["bitfinex","SOLUSD",1765363440166,0.1,137.37,137.33,2.97328496]
["bitfinex","SOLUSD",1765363440371,0.1,137.37,137.34,2.97328496]
["bitfinex","SOLUSD",1765363440684,8.08969148,137.37,137.33,0.72]
["bitfinex","SOLUSD",1765363440884,2.97328496,137.36,137.32,7.28211078]
["bitfinex","SOLUSD",1765363441078,0.71,137.36,137.32,7.28211078]
["bitfinex","SOLUSD",1765363441388,0.71,137.35,137.31,7.28257811]
["bitfinex","SOLUSD",1765363441591,13.0470912,137.34,137.28,29.88363106]
["bitfinex","SOLUSD",1765363441771,16.02037616,137.34,137.29,2.97328496]
["bitfinex","SOLUSD",1765363441975,7.28173013,137.33,137.3,7.2833063]
["bitfinex","SOLUSD",1765363442290,7.99173013,137.33,137.3,7.2833063]
["bitfinex","SOLUSD",1765363444292,7.28173013,137.33,137.29,0.72]
["bitfinex","SOLUSD",1765363444472,0.71,137.32,137.27,8.7]
["bitfinex","SOLUSD",1765363444801,16.02037616,137.28,137.24,0.72]
["bitfinex","SOLUSD",1765363444973,13.0470912,137.28,137.24,0.72]
["bitfinex","SOLUSD",1765363445170,0.71,137.27,137.24,0.72]
["bitfinex","SOLUSD",1765363445588,0.71,137.27,137.23,15.98671583]
["bitfinex","SOLUSD",1765363446395,7.28501646,137.27,137.24,0.72]
["bitfinex","SOLUSD",1765363446582,23.30498161,137.28,137.24,8.0064274]
["bitfinex","SOLUSD",1765363446785,24.01498161,137.28,137.24,8.0064274]
["bitfinex","SOLUSD",1765363447183,0.71,137.27,137.24,0.72]
["bitfinex","SOLUSD",1765363447393,3.68328496,137.27,137.23,7.98]
["bitfinex","SOLUSD",1765363447893,0.67,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765363448083,0.67,137.27,137.24,0.7]
["bitfinex","SOLUSD",1765363448284,0.67,137.27,137.23,15.96688496]
["bitfinex","SOLUSD",1765363448486,7.95511335,137.27,137.24,0.7]
["bitfinex","SOLUSD",1765363449173,10.25839831,137.27,137.23,7.98]
["bitfinex","SOLUSD",1765363449376,0.67,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765363449777,0.67,137.26,137.23,8.64]
["bitfinex","SOLUSD",1765363449980,7.28511335,137.27,137.24,0.66]
["bitfinex","SOLUSD",1765363450301,7.94511335,137.27,137.23,15.92688143]
["bitfinex","SOLUSD",1765363450876,10.91839831,137.27,137.23,8.64]
["bitfinex","SOLUSD",1765363451795,10.91839831,137.27,137.23,15.92697938]
["bitfinex","SOLUSD",1765363452500,10.25839831,137.27,137.23,8.64]
["bitfinex","SOLUSD",1765363452795,7.94570159,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765363453019,10.91898655,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765363453688,7.94570159,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765363454079,10.91898655,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765363454479,7.94570159,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765363455079,7.94570159,137.26,137.23,8.64]
["bitfinex","SOLUSD",1765363456003,7.28570159,137.26,137.23,15.9269962]
["bitfinex","SOLUSD",1765363456879,13.0470912,137.27,137.24,2.56367835]
["bitfinex","SOLUSD",1765363457296,7.94419884,137.29,137.25,0.66]
["bitfinex","SOLUSD",1765363457609,2.56367835,137.28,137.25,0.66]
["bitfinex","SOLUSD",1765363457786,2.56367835,137.28,137.23,15.2669962]
["bitfinex","SOLUSD",1765363458120,2.56367835,137.28,137.24,0.66]
["bitfinex","SOLUSD",1765363458407,13.0470912,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765363458907,13.7070912,137.26,137.23,8.64]
["bitfinex","SOLUSD",1765363459208,13.7070912,137.26,137.23,0.66]
["bitfinex","SOLUSD",1765363459499,20.99257007,137.26,137.23,0.66]
["bitfinex","SOLUSD",1765363460209,13.0470912,137.26,137.23,7.94693232]
["bitfinex","SOLUSD",1765363461994,13.7070912,137.26,137.23,7.94693232]
["bitfinex","SOLUSD",1765363462611,13.0470912,137.26,137.23,7.94693232]
["bitfinex","SOLUSD",1765363462915,13.0470912,137.26,137.24,0.66]
["bitfinex","SOLUSD",1765363463208,13.0470912,137.26,137.23,7.94693232]
["bitfinex","SOLUSD",1765363463906,13.0470912,137.26,137.23,7.28693232]
["bitfinex","SOLUSD",1765363464115,13.0470912,137.26,137.24,0.66]
["bitfinex","SOLUSD",1765363464290,13.0470912,137.26,137.23,7.94693232]
["bitfinex","SOLUSD",1765363464712,13.7070912,137.26,137.23,7.94693232]
["bitfinex","SOLUSD",1765363466412,13.7070912,137.26,137.23,9.85061067]
["bitfinex","SOLUSD",1765363467614,13.7070912,137.26,137.23,7.94693232]
["bitfinex","SOLUSD",1765363467791,20.99265499,137.26,137.23,9.85061067]
["bitfinex","SOLUSD",1765363468303,20.99265499,137.26,137.23,7.94693232]
["bitfinex","SOLUSD",1765363468304,20.33265499,137.26,137.23,7.94693232]
["bitfinex","SOLUSD",1765363468487,20.99265499,137.26,137.23,7.94693232]
["bitfinex","SOLUSD",1765363469217,13.7070912,137.26,137.23,7.94693232]
["bitfinex","SOLUSD",1765363469520,13.7070912,137.26,137.23,9.85061067]
["bitfinex","SOLUSD",1765363471397,20.99267583,137.26,137.23,2.56367835]
["bitfinex","SOLUSD",1765363471920,20.99267583,137.26,137.23,9.85066421]
["bitfinex","SOLUSD",1765363472105,13.0470912,137.26,137.24,2.56367835]
["bitfinex","SOLUSD",1765363472314,13.0470912,137.26,137.24,1.90367835]
["bitfinex","SOLUSD",1765363472620,20.99265785,137.26,137.23,0.66]
["bitfinex","SOLUSD",1765363472818,20.99265785,137.26,137.23,2.56367835]
["bitfinex","SOLUSD",1765363473025,20.99265785,137.26,137.07,36.01233028]
["bitfinex","SOLUSD",1765363473026,13.0470912,137.22,137.17,0.66]
["bitfinex","SOLUSD",1765363473224,1.90367835,137.24,137.19,1.90367835]
["bitfinex","SOLUSD",1765363473401,0.66,137.23,137.2,9.85214183]
["bitfinex","SOLUSD",1765363474205,0.66,137.23,137.21,1.90367835]
["bitfinex","SOLUSD",1765363474408,7.94712834,137.23,137.2,9.19214183]
["bitfinex","SOLUSD",1765363475421,0.66,137.23,137.2,9.19214183]
["bitfinex","SOLUSD",1765363476224,7.94710875,137.23,137.2,9.85214183]
["bitfinex","SOLUSD",1765363476822,0.66,137.23,137.2,9.85214183]
["bitfinex","SOLUSD",1765363477003,0.66,137.23,137.21,1.90367835]
["bitfinex","SOLUSD",1765363477204,7.94710943,137.23,137.21,1.90367835]
["bitfinex","SOLUSD",1765363477935,7.94710943,137.23,137.2,2.56367835]
["bitfinex","SOLUSD",1765363478437,0.66,137.23,137.2,9.85224101]
["bitfinex","SOLUSD",1765363478606,0.66,137.23,137.2,7.94856266]
["bitfinex","SOLUSD",1765363478812,0.66,137.22,137.2,1.90367835]
["bitfinex","SOLUSD",1765363479017,0.66,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765363479209,0.66,137.22,137.19,10.54367835]
["bitfinex","SOLUSD",1765363479424,0.66,137.22,137.19,17.83270904]
["bitfinex","SOLUSD",1765363479632,0.66,137.22,137.19,9.85270904]
["bitfinex","SOLUSD",1765363480335,7.28709519,137.23,137.2,2.56367835]
["bitfinex","SOLUSD",1765363480511,7.99709519,137.23,137.2,2.56367835]
["bitfinex","SOLUSD",1765363480712,13.0470912,137.2,137.18,9.88367835]
["bitfinex","SOLUSD",1765363480912,13.0470912,137.2,137.18,10.54367835]
["bitfinex","SOLUSD",1765363481112,13.0470912,137.2,137.18,8.64]
["bitfinex","SOLUSD",1765363481524,13.0470912,137.2,137.18,17.83307191]
["bitfinex","SOLUSD",1765363481705,0.71,137.21,137.18,17.83307191]
["bitfinex","SOLUSD",1765363482107,21.04493893,137.22,137.18,17.83307191]
["bitfinex","SOLUSD",1765363482330,21.04493893,137.22,137.19,1.90367835]
["bitfinex","SOLUSD",1765363482533,20.33493893,137.22,137.19,1.90367835]
["bitfinex","SOLUSD",1765363482723,0.71,137.21,137.19,1.90367835]
["bitfinex","SOLUSD",1765363483638,0.71,137.21,137.18,9.85307191]
["bitfinex","SOLUSD",1765363483818,20.33493893,137.22,137.19,0.66]
["bitfinex","SOLUSD",1765363484023,13.0470912,137.22,137.2,1.90367835]
["bitfinex","SOLUSD",1765363484434,21.04495409,137.22,137.19,1.90367835]
["bitfinex","SOLUSD",1765363484632,21.04495409,137.22,137.19,9.85283137]
["bitfinex","SOLUSD",1765363485032,21.04495409,137.22,137.19,2.56367835]
["bitfinex","SOLUSD",1765363485414,13.0470912,137.22,137.2,0.66]
["bitfinex","SOLUSD",1765363485619,13.0470912,137.22,137.2,2.56367835]
["bitfinex","SOLUSD",1765363486110,20.33470119,137.22,137.2,2.56367835]
["bitfinex","SOLUSD",1765363486314,13.0470912,137.22,137.2,2.56367835]
["bitfinex","SOLUSD",1765363487143,13.0470912,137.22,137.2,0.66]
["bitfinex","SOLUSD",1765363487343,13.0470912,137.22,137.2,2.56367835]
["bitfinex","SOLUSD",1765363487941,20.33473738,137.22,137.19,9.19277503]
["bitfinex","SOLUSD",1765363488147,20.33473738,137.22,137.19,2.56367835]
["bitfinex","SOLUSD",1765363488525,21.04473738,137.22,137.19,2.56367835]
["bitfinex","SOLUSD",1765363488721,20.33473738,137.22,137.18,9.1932244]
["bitfinex","SOLUSD",1765363488921,0.71,137.21,137.18,2.56367835]
["bitfinex","SOLUSD",1765363489130,21.04473738,137.22,137.19,2.56367835]
["bitfinex","SOLUSD",1765363489447,21.04473738,137.22,137.2,1.90367835]
["bitfinex","SOLUSD",1765363489845,21.04473738,137.22,137.18,7.94942268]
["bitfinex","SOLUSD",1765363490152,21.04473738,137.22,137.2,1.90367835]
["bitfinex","SOLUSD",1765363491647,13.0470912,137.22,137.2,2.56367835]
["bitfinex","SOLUSD",1765363492023,13.0470912,137.22,137.2,1.90367835]
["bitfinex","SOLUSD",1765363492248,13.7570912,137.22,137.2,1.90367835]
["bitfinex","SOLUSD",1765363493029,21.04470124,137.22,137.19,9.85255006]
["bitfinex","SOLUSD",1765363493355,21.04470124,137.22,137.19,0.66]
["bitfinex","SOLUSD",1765363493830,0.71,137.21,137.18,9.19312731]
["bitfinex","SOLUSD",1765363494029,0.71,137.21,137.18,9.85312731]
["bitfinex","SOLUSD",1765363494230,20.33470124,137.22,137.19,7.94911366]
["bitfinex","SOLUSD",1765363494231,21.04470124,137.22,137.19,7.94911366]
["bitfinex","SOLUSD",1765363494449,21.04470124,137.22,137.19,2.56367835]
["bitfinex","SOLUSD",1765363495153,21.04470124,137.22,137.19,0.66]
["bitfinex","SOLUSD",1765363495331,20.33470124,137.22,137.18,9.19312373]
["bitfinex","SOLUSD",1765363495539,21.04470124,137.22,137.18,9.85312373]
["bitfinex","SOLUSD",1765363495740,21.04470124,137.22,137.19,0.66]
["bitfinex","SOLUSD",1765363496054,0.71,137.21,137.18,7.94944538]
["bitfinex","SOLUSD",1765363496226,0.71,137.21,137.17,7.98]
["bitfinex","SOLUSD",1765363496429,1.90367835,137.2,137.17,7.98]
["bitfinex","SOLUSD",1765363496631,10.59367835,137.21,137.17,7.98]
["bitfinex","SOLUSD",1765363496828,0.71,137.2,137.16,9.1943681]
["bitfinex","SOLUSD",1765363497049,0.71,137.2,137.15,7.29115366]
["bitfinex","SOLUSD",1765363497344,7.28969237,137.18,137.14,2.56367835]
["bitfinex","SOLUSD",1765363497741,0.71,137.17,137.14,9.85547015]
["bitfinex","SOLUSD",1765363498242,29.0264548,137.19,137.15,2.56367835]
["bitfinex","SOLUSD",1765363498433,0.71,137.18,137.15,2.56367835]
["bitfinex","SOLUSD",1765363499137,7.99980432,137.18,137.15,2.56367835]
["bitfinex","SOLUSD",1765363499326,7.99980432,137.18,137.15,9.85496513]
["bitfinex","SOLUSD",1765363499728,0.71,137.18,137.15,9.85496513]
["bitfinex","SOLUSD",1765363500041,21.0270912,137.19,137.16,2.56367835]
["bitfinex","SOLUSD",1765363500237,21.7370912,137.19,137.16,2.56367835]
["bitfinex","SOLUSD",1765363501029,21.04632701,137.19,137.16,2.56367835]
["bitfinex","SOLUSD",1765363501231,13.0470912,137.19,137.18,1.90367835]
["bitfinex","SOLUSD",1765363501530,13.0470912,137.19,137.17,2.56367835]
["bitfinex","SOLUSD",1765363501934,0.71,137.19,137.16,9.1941264]
["bitfinex","SOLUSD",1765363502135,7.28869486,137.2,137.17,0.66]
["bitfinex","SOLUSD",1765363502456,0.71,137.2,137.17,0.66]
["bitfinex","SOLUSD",1765363502635,7.99872251,137.2,137.17,2.56367835]
["bitfinex","SOLUSD",1765363502838,7.99872251,137.2,137.17,0.66]
["bitfinex","SOLUSD",1765363503449,7.99872251,137.2,137.16,7.95044805]
["bitfinex","SOLUSD",1765363503646,0.71,137.19,137.16,9.8541264]
["bitfinex","SOLUSD",1765363503844,7.99872251,137.2,137.16,9.8541264]
["bitfinex","SOLUSD",1765363504048,0.71,137.19,137.16,9.8541264]
["bitfinex","SOLUSD",1765363504357,7.28872251,137.2,137.16,0.66]
["bitfinex","SOLUSD",1765363504660,7.99872251,137.2,137.15,9.1948101]
["bitfinex","SOLUSD",1765363504849,7.99872251,137.2,137.17,0.66]
["bitfinex","SOLUSD",1765363506260,7.28872251,137.2,137.17,2.56367835]
["bitfinex","SOLUSD",1765363506736,7.99872251,137.2,137.17,2.56367835]
["bitfinex","SOLUSD",1765363506938,0.71,137.19,137.15,0.66]
["bitfinex","SOLUSD",1765363507138,2.61367835,137.19,137.13,7.95216766]
["bitfinex","SOLUSD",1765363507346,2.61367835,137.19,137.13,9.85584601]
["bitfinex","SOLUSD",1765363507544,0.71,137.18,137.14,0.66]
["bitfinex","SOLUSD",1765363507747,0.71,137.18,137.14,7.95179905]
["bitfinex","SOLUSD",1765363507955,7.99985852,137.18,137.14,9.8554774]
["bitfinex","SOLUSD",1765363508154,7.99985852,137.18,137.15,0.66]
["bitfinex","SOLUSD",1765363509368,0.67,137.17,137.13,9.87585547]
["bitfinex","SOLUSD",1765363509675,2.57367835,137.17,137.12,17.17647589]
["bitfinex","SOLUSD",1765363509843,0.67,137.17,137.13,9.86582955]
["bitfinex","SOLUSD",1765363510045,28.31694972,137.18,137.14,9.19549376]
["bitfinex","SOLUSD",1765363510248,0.68,137.17,137.13,9.1957554]
["bitfinex","SOLUSD",1765363510570,2.58367835,137.17,137.13,0.67]
["bitfinex","SOLUSD",1765363510750,2.58367835,137.17,137.13,7.96230215]
["bitfinex","SOLUSD",1765363510984,0.68,137.17,137.13,7.96230215]
["bitfinex","SOLUSD",1765363511142,20.33694972,137.18,137.15,1.90367835]
["bitfinex","SOLUSD",1765363511475,13.0470912,137.18,137.16,0.67]
["bitfinex","SOLUSD",1765363511769,7.28893919,137.2,137.17,1.90367835]
["bitfinex","SOLUSD",1765363512150,7.28893919,137.2,137.17,0.67]
["bitfinex","SOLUSD",1765363512472,7.96893919,137.2,137.17,0.67]
["bitfinex","SOLUSD",1765363513341,7.96893919,137.2,137.17,2.57367835]
["bitfinex","SOLUSD",1765363513537,13.0470912,137.21,137.18,1.90367835]
["bitfinex","SOLUSD",1765363513862,8.66,137.23,137.19,1.90367835]
["bitfinex","SOLUSD",1765363514182,13.7270912,137.22,137.19,0.67]
["bitfinex","SOLUSD",1765363514760,21.01487529,137.22,137.19,0.67]
["bitfinex","SOLUSD",1765363514980,21.01487529,137.22,137.19,7.95904102]
["bitfinex","SOLUSD",1765363514981,13.0470912,137.22,137.19,7.95904102]
["bitfinex","SOLUSD",1765363515276,7.96620703,137.25,137.21,1.90367835]
["bitfinex","SOLUSD",1765363515589,13.0470912,137.23,137.2,8.65]
["bitfinex","SOLUSD",1765363515877,13.0470912,137.23,137.22,1.90367835]
["bitfinex","SOLUSD",1765363516779,13.0470912,137.23,137.22,2.9742777]
["bitfinex","SOLUSD",1765363517675,20.33416361,137.23,137.21,0.67]
["bitfinex","SOLUSD",1765363517873,13.0470912,137.23,137.22,2.9742777]
["bitfinex","SOLUSD",1765363519768,20.33412756,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765363520067,21.01412756,137.23,137.2,8.65]
["bitfinex","SOLUSD",1765363520283,21.01412756,137.23,137.19,7.28886548]
["bitfinex","SOLUSD",1765363520284,0.68,137.22,137.17,7.95992345]
["bitfinex","SOLUSD",1765363520486,0.68,137.22,137.17,15.93992345]
["bitfinex","SOLUSD",1765363520667,0.68,137.22,137.19,2.9742777]
["bitfinex","SOLUSD",1765363521068,0.68,137.22,137.2,2.9742777]
["bitfinex","SOLUSD",1765363521383,7.96768164,137.22,137.2,2.9742777]
["bitfinex","SOLUSD",1765363522274,7.28768164,137.22,137.21,2.9742777]
["bitfinex","SOLUSD",1765363522467,7.96768164,137.22,137.2,2.9742777]
["bitfinex","SOLUSD",1765363525303,20.33433821,137.23,137.2,2.9742777]
["bitfinex","SOLUSD",1765363525470,21.01412756,137.23,137.2,7.95848179]
["bitfinex","SOLUSD",1765363525668,21.01412756,137.23,137.21,2.9742777]
["bitfinex","SOLUSD",1765363527104,13.0470912,137.23,137.21,10.26231393]
["bitfinex","SOLUSD",1765363527279,13.0470912,137.23,137.22,2.9742777]
["bitfinex","SOLUSD",1765363527881,20.33412756,137.23,137.22,2.9742777]
["bitfinex","SOLUSD",1765363528127,21.01412756,137.23,137.21,2.9742777]
["bitfinex","SOLUSD",1765363528685,7.96787275,137.22,137.19,2.9742777]
["bitfinex","SOLUSD",1765363529288,0.68,137.21,137.19,2.9742777]
["bitfinex","SOLUSD",1765363529486,7.96787275,137.22,137.19,2.9742777]
["bitfinex","SOLUSD",1765363529691,7.96787275,137.22,137.19,3.6442777]
["bitfinex","SOLUSD",1765363530695,7.96787275,137.22,137.2,2.9742777]
["bitfinex","SOLUSD",1765363531992,7.28787275,137.22,137.2,2.9742777]
["bitfinex","SOLUSD",1765363532192,21.01432077,137.23,137.2,3.6442777]
["bitfinex","SOLUSD",1765363532397,20.33432077,137.23,137.21,3.6442777]
["bitfinex","SOLUSD",1765363532607,13.0470912,137.23,137.21,3.6442777]
["bitfinex","SOLUSD",1765363532779,13.0470912,137.23,137.22,3.6442777]
["bitfinex","SOLUSD",1765363533302,20.33334358,137.25,137.22,3.6442777]
["bitfinex","SOLUSD",1765363533604,21.01334358,137.25,137.23,2.9742777]
["bitfinex","SOLUSD",1765363533808,21.01334358,137.25,137.22,0.67]
["bitfinex","SOLUSD",1765363533982,21.01334358,137.25,137.23,2.9742777]
["bitfinex","SOLUSD",1765363535008,20.33334358,137.25,137.23,3.6442777]
["bitfinex","SOLUSD",1765363535377,0.68,137.28,137.24,3.6442777]
["bitfinex","SOLUSD",1765363535701,0.68,137.28,137.23,7.28700271]
["bitfinex","SOLUSD",1765363535702,0.68,137.28,137.26,2.9742777]
["bitfinex","SOLUSD",1765363536380,7.96464316,137.28,137.26,2.9742777]
["bitfinex","SOLUSD",1765363537491,104.28,137.32,137.27,3.6442777]
["bitfinex","SOLUSD",1765363537676,7.28279076,137.31,137.29,2.9742777]
["bitfinex","SOLUSD",1765363537879,13.0470912,137.3,137.29,2.9742777]
["bitfinex","SOLUSD",1765363538184,7.28279076,137.31,137.29,2.9742777]
["bitfinex","SOLUSD",1765363538387,7.96279076,137.31,137.29,2.9742777]
["bitfinex","SOLUSD",1765363538699,7.28279076,137.31,137.29,2.9742777]
["bitfinex","SOLUSD",1765363538892,124.60958231,137.32,137.29,3.6442777]
["bitfinex","SOLUSD",1765363539480,124.60958231,137.32,137.29,2.9742777]
["bitfinex","SOLUSD",1765363539808,0.68,137.31,137.26,7.98]
["bitfinex","SOLUSD",1765363539988,13.0470912,137.28,137.24,7.96632779]
["bitfinex","SOLUSD",1765363540178,13.0470912,137.28,137.23,10.26111316]
["bitfinex","SOLUSD",1765363540380,7.28491294,137.27,137.24,2.9742777]
["bitfinex","SOLUSD",1765363540580,7.96491294,137.27,137.24,3.6542777]
["bitfinex","SOLUSD",1765363541194,20.33159166,137.28,137.25,3.6542777]
["bitfinex","SOLUSD",1765363541401,13.0470912,137.28,137.26,2.9742777]
["bitfinex","SOLUSD",1765363541583,7.96402234,137.29,137.26,2.9742777]
["bitfinex","SOLUSD",1765363541780,7.96402234,137.29,137.26,3.6542777]
["bitfinex","SOLUSD",1765363541991,7.28402234,137.29,137.27,0.68]
["bitfinex","SOLUSD",1765363542215,7.28402234,137.29,137.27,3.6542777]
["bitfinex","SOLUSD",1765363543133,28.31062502,137.3,137.28,2.9742777]
["bitfinex","SOLUSD",1765363543412,28.99062502,137.3,137.28,2.9742777]
["bitfinex","SOLUSD",1765363543786,28.99062502,137.3,137.27,3.6542777]
["bitfinex","SOLUSD",1765363544096,28.99062502,137.3,137.27,0.68]
["bitfinex","SOLUSD",1765363544292,28.99062502,137.3,137.26,10.93923866]
["bitfinex","SOLUSD",1765363544489,0.68,137.29,137.26,3.6542777]
["bitfinex","SOLUSD",1765363544708,0.68,137.29,137.25,2.9742777]
["bitfinex","SOLUSD",1765363544896,2.9742777,137.28,137.23,3.6542777]
["bitfinex","SOLUSD",1765363545210,7.28491294,137.27,137.23,10.94131015]
["bitfinex","SOLUSD",1765363545389,7.96491294,137.27,137.23,10.94131015]
["bitfinex","SOLUSD",1765363546111,7.96491294,137.27,137.24,10.940687]
["bitfinex","SOLUSD",1765363546288,7.28491294,137.27,137.24,10.940687]
["bitfinex","SOLUSD",1765363546487,7.28491294,137.27,137.24,3.6542777]
["bitfinex","SOLUSD",1765363546710,7.96491294,137.27,137.24,0.68]
["bitfinex","SOLUSD",1765363546891,7.96491294,137.27,137.24,3.6542777]
["bitfinex","SOLUSD",1765363547616,15.2646326,137.28,137.24,10.94069546]
["bitfinex","SOLUSD",1765363547814,7.9646326,137.28,137.24,10.94069546]
["bitfinex","SOLUSD",1765363547993,0.68,137.27,137.24,0.68]
["bitfinex","SOLUSD",1765363548193,7.96496984,137.27,137.24,0.68]
["bitfinex","SOLUSD",1765363548403,7.96496984,137.27,137.24,7.28645504]
["bitfinex","SOLUSD",1765363548915,0.68,137.27,137.24,7.96645504]
["bitfinex","SOLUSD",1765363549330,7.96494344,137.27,137.24,10.94073274]
["bitfinex","SOLUSD",1765363550316,7.28597449,137.25,137.21,18.24216106]
["bitfinex","SOLUSD",1765363550498,7.28597449,137.25,137.21,15.94788336]
["bitfinex","SOLUSD",1765363550695,7.28597449,137.25,137.22,0.68]
["bitfinex","SOLUSD",1765363550696,7.96597449,137.25,137.22,0.68]
["bitfinex","SOLUSD",1765363551018,7.28568044,137.26,137.22,7.9673435]
["bitfinex","SOLUSD",1765363551215,0.68,137.25,137.21,0.68]
["bitfinex","SOLUSD",1765363551395,0.68,137.25,137.22,0.68]
["bitfinex","SOLUSD",1765363552314,7.96617244,137.25,137.21,7.96802272]
["bitfinex","SOLUSD",1765363552617,10.94045014,137.25,137.21,7.96802272]
["bitfinex","SOLUSD",1765363552791,0.68,137.24,137.21,7.96802272]
["bitfinex","SOLUSD",1765363552988,2.9742777,137.23,137.19,0.68]
["bitfinex","SOLUSD",1765363553519,0.68,137.23,137.19,7.96887686]
["bitfinex","SOLUSD",1765363554214,20.3346586,137.22,137.17,7.96992057]
["bitfinex","SOLUSD",1765363554396,23.3089363,137.22,137.17,7.96992057]
["bitfinex","SOLUSD",1765363554604,0.68,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765363554820,23.3089363,137.22,137.18,0.68]
["bitfinex","SOLUSD",1765363555116,23.9889363,137.22,137.18,0.68]
["bitfinex","SOLUSD",1765363555992,23.9889363,137.22,137.18,7.96949194]
["bitfinex","SOLUSD",1765363556192,0.68,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765363556995,3.6542777,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765363557196,0.68,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765363557596,7.96830626,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765363557997,10.94258396,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765363558204,7.96830626,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765363558725,7.28830626,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765363558902,34.24028742,137.22,137.18,7.96943555]
["bitfinex","SOLUSD",1765363558903,20.3347545,137.22,137.18,7.96943555]
["bitfinex","SOLUSD",1765363559102,20.3347545,137.22,137.18,10.94371325]
["bitfinex","SOLUSD",1765363559302,20.3347545,137.22,137.19,0.68]
["bitfinex","SOLUSD",1765363559712,21.0147545,137.22,137.19,0.68]
["bitfinex","SOLUSD",1765363559911,13.7270912,137.22,137.19,0.68]
["bitfinex","SOLUSD",1765363560394,21.01472611,137.22,137.19,0.68]
["bitfinex","SOLUSD",1765363561504,13.7270912,137.22,137.19,7.96903235]
["bitfinex","SOLUSD",1765363561711,13.7270912,137.22,137.19,7.28903235]
["bitfinex","SOLUSD",1765363562025,21.01475635,137.22,137.19,7.96903235]
["bitfinex","SOLUSD",1765363562223,21.01475635,137.22,137.19,0.68]
["bitfinex","SOLUSD",1765363562398,23.98903405,137.22,137.19,0.68]
["bitfinex","SOLUSD",1765363563821,16.7013689,137.22,137.19,7.96906419]
["bitfinex","SOLUSD",1765363564016,21.01467092,137.22,137.19,7.96906419]
["bitfinex","SOLUSD",1765363564222,21.01471292,137.22,137.19,7.96906419]
["bitfinex","SOLUSD",1765363565226,21.01471292,137.22,137.19,0.68]
["bitfinex","SOLUSD",1765363565432,23.98899062,137.22,137.19,0.68]
["bitfinex","SOLUSD",1765363565604,21.01471292,137.22,137.19,0.68]
["bitfinex","SOLUSD",1765363565803,23.98899062,137.22,137.19,0.68]
["bitfinex","SOLUSD",1765363566533,0.68,137.21,137.17,7.97003052]
["bitfinex","SOLUSD",1765363566721,23.30899062,137.22,137.18,0.68]
["bitfinex","SOLUSD",1765363566908,23.98899062,137.22,137.18,0.68]
["bitfinex","SOLUSD",1765363567109,2.9742777,137.2,137.16,7.98]
["bitfinex","SOLUSD",1765363567311,10.26395612,137.19,137.16,7.98]
["bitfinex","SOLUSD",1765363567613,10.94395612,137.19,137.14,7.29159106]
["bitfinex","SOLUSD",1765363567805,3.6642777,137.18,137.14,0.67]
["bitfinex","SOLUSD",1765363568128,2.9742777,137.17,137.13,7.98]
["bitfinex","SOLUSD",1765363568300,3.6642777,137.17,137.14,0.67]
["bitfinex","SOLUSD",1765363568506,3.6642777,137.17,137.09,49.5182121]
["bitfinex","SOLUSD",1765363568507,24.83131382,137.15,137.1,0.67]
["bitfinex","SOLUSD",1765363568815,2.9742777,137.13,137.1,0.67]
["bitfinex","SOLUSD",1765363569210,7.29288214,137.12,137.08,7.29476223]
["bitfinex","SOLUSD",1765363569410,10.95715984,137.12,137.08,7.96476223]
["bitfinex","SOLUSD",1765363569606,10.26685144,137.13,137.09,7.96436618]
["bitfinex","SOLUSD",1765363569810,13.0470912,137.12,137.1,7.29378972]
["bitfinex","SOLUSD",1765363570045,7.98194219,137.14,137.1,8.00378972]
["bitfinex","SOLUSD",1765363570209,13.0470912,137.13,137.11,0.71]
["bitfinex","SOLUSD",1765363571136,13.0470912,137.13,137.11,8.0032771]
["bitfinex","SOLUSD",1765363571627,13.0470912,137.13,137.11,7.2932771]
["bitfinex","SOLUSD",1765363571833,13.0470912,137.13,137.11,8.0032771]
["bitfinex","SOLUSD",1765363572011,18.24580497,137.15,137.11,8.0032771]
["bitfinex","SOLUSD",1765363572012,28.31861847,137.15,137.12,0.71]
["bitfinex","SOLUSD",1765363572836,29.01861847,137.15,137.12,0.71]
["bitfinex","SOLUSD",1765363573036,28.31861847,137.15,137.11,7.2932771]
["bitfinex","SOLUSD",1765363573325,3.6742777,137.14,137.1,0.71]
["bitfinex","SOLUSD",1765363573727,2.9742777,137.14,137.1,0.71]
["bitfinex","SOLUSD",1765363573911,0.7,137.14,137.1,8.00388515]
["bitfinex","SOLUSD",1765363574110,3.6742777,137.14,137.1,8.00388515]
["bitfinex","SOLUSD",1765363574535,46.54683575,137.15,137.08,10.97879323]
["bitfinex","SOLUSD",1765363574536,3.6742777,137.13,137.08,10.97879323]
["bitfinex","SOLUSD",1765363574729,3.6742777,137.13,137.09,0.71]
["bitfinex","SOLUSD",1765363574923,13.0470912,137.15,137.12,2.9742777]
["bitfinex","SOLUSD",1765363575115,15.26916101,137.19,137.14,2.9742777]
["bitfinex","SOLUSD",1765363575314,13.0470912,137.18,137.15,2.9742777]
["bitfinex","SOLUSD",1765363575519,15.96916101,137.19,137.15,0.71]
["bitfinex","SOLUSD",1765363575726,13.0470912,137.18,137.15,0.71]
["bitfinex","SOLUSD",1765363576535,20.33694456,137.18,137.15,0.71]
["bitfinex","SOLUSD",1765363576717,7.28985336,137.18,137.15,8.00122972]
["bitfinex","SOLUSD",1765363578242,7.98985336,137.18,137.13,10.9762424]
["bitfinex","SOLUSD",1765363578424,7.98985336,137.18,137.14,8.00173978]
["bitfinex","SOLUSD",1765363579038,2.60590721,137.17,137.11,10.59590721]
["bitfinex","SOLUSD",1765363579242,1.90590721,137.16,137.11,10.59590721]
["bitfinex","SOLUSD",1765363579413,14.95299841,137.15,137.11,8.69]
["bitfinex","SOLUSD",1765363579615,15.65299841,137.15,137.11,8.69]
["bitfinex","SOLUSD",1765363579820,0.7,137.14,137.11,15.98338419]
["bitfinex","SOLUSD",1765363580015,7.99183732,137.14,137.11,15.98338419]
["bitfinex","SOLUSD",1765363581036,7.29183732,137.14,137.11,15.98338419]
["bitfinex","SOLUSD",1765363582914,7.29183732,137.14,137.11,17.8892914]
["bitfinex","SOLUSD",1765363583841,7.99183732,137.14,137.11,10.59590721]
["bitfinex","SOLUSD",1765363584145,7.99183732,137.14,137.11,8.69]
["bitfinex","SOLUSD",1765363584445,7.99183732,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765363585255,0.7,137.13,137.11,7.98]
["bitfinex","SOLUSD",1765363585922,13.0470912,137.15,137.12,2.61590721]
["bitfinex","SOLUSD",1765363586137,13.0470912,137.15,137.13,1.90590721]
["bitfinex","SOLUSD",1765363586332,13.0470912,137.15,137.13,2.61590721]
["bitfinex","SOLUSD",1765363586841,13.0470912,137.15,137.14,0.71]
["bitfinex","SOLUSD",1765363587018,13.0470912,137.15,137.14,2.61590721]
["bitfinex","SOLUSD",1765363587743,20.33760495,137.17,137.14,2.61590721]
["bitfinex","SOLUSD",1765363588036,20.33760495,137.17,137.14,9.90771153]
["bitfinex","SOLUSD",1765363588443,21.03760495,137.17,137.14,9.90771153]
["bitfinex","SOLUSD",1765363588743,0.7,137.16,137.12,1.90590721]
["bitfinex","SOLUSD",1765363589238,2.60590721,137.16,137.1,9.90980176]
["bitfinex","SOLUSD",1765363589441,13.0470912,137.14,137.1,17.88980176]
["bitfinex","SOLUSD",1765363589631,13.0470912,137.14,137.1,17.17980176]
["bitfinex","SOLUSD",1765363589833,7.99239361,137.13,137.1,10.59590721]
["bitfinex","SOLUSD",1765363590040,7.99239361,137.13,137.1,7.98]
["bitfinex","SOLUSD",1765363590253,0.7,137.12,137.09,1.90590721]
["bitfinex","SOLUSD",1765363590426,0.7,137.12,137.09,2.61590721]
["bitfinex","SOLUSD",1765363590626,7.29239361,137.13,137.09,9.19994276]
["bitfinex","SOLUSD",1765363590853,7.29239361,137.13,137.1,2.61590721]
["bitfinex","SOLUSD",1765363591150,7.99239361,137.13,137.1,2.61590721]
["bitfinex","SOLUSD",1765363591348,7.99239361,137.13,137.09,9.19994276]
["bitfinex","SOLUSD",1765363591529,0.7,137.12,137.09,0.71]
["bitfinex","SOLUSD",1765363592024,7.99317875,137.12,137.09,0.71]
["bitfinex","SOLUSD",1765363592352,7.99317875,137.12,137.09,8.00446294]
["bitfinex","SOLUSD",1765363592844,7.29317875,137.12,137.09,9.91037015]
["bitfinex","SOLUSD",1765363593748,7.29317875,137.12,137.09,2.61590721]
["bitfinex","SOLUSD",1765363593954,7.99317875,137.12,137.09,2.61590721]
["bitfinex","SOLUSD",1765363594930,7.29261749,137.13,137.1,2.61590721]
["bitfinex","SOLUSD",1765363595247,7.99261749,137.13,137.1,0.71]
["bitfinex","SOLUSD",1765363596258,7.99261749,137.13,137.1,8.00392232]
["bitfinex","SOLUSD",1765363596433,7.29261749,137.13,137.09,9.20012979]
["bitfinex","SOLUSD",1765363596766,14.95299841,137.1,137.05,9.88590721]
["bitfinex","SOLUSD",1765363597068,13.0470912,137.1,137.07,9.20126416]
["bitfinex","SOLUSD",1765363597370,7.98,137.11,137.08,9.91081943]
["bitfinex","SOLUSD",1765363597724,7.98,137.11,137.07,9.20118735]
["bitfinex","SOLUSD",1765363597935,8.68,137.11,137.07,9.20118735]
["bitfinex","SOLUSD",1765363598241,7.29394602,137.1,137.07,9.91118735]
["bitfinex","SOLUSD",1765363598433,7.99394602,137.1,137.07,2.61590721]
["bitfinex","SOLUSD",1765363598634,7.99394602,137.1,137.07,0.71]
["bitfinex","SOLUSD",1765363599959,7.99394602,137.1,137.07,8.00550588]
["bitfinex","SOLUSD",1765363600164,20.34254164,137.08,137.02,0.67]
["bitfinex","SOLUSD",1765363600330,1.90590721,137.07,137.02,7.96788114]
["bitfinex","SOLUSD",1765363600525,1.90590721,137.07,136.96,8.62362883]
["bitfinex","SOLUSD",1765363600526,13.0470912,137.03,137.0,0.67]
["bitfinex","SOLUSD",1765363601039,13.0470912,137.03,137.0,2.57590721]
["bitfinex","SOLUSD",1765363601245,13.0470912,137.03,137.0,0.67]
["bitfinex","SOLUSD",1765363601440,7.98,137.05,137.02,1.90590721]
["bitfinex","SOLUSD",1765363601637,13.0470912,137.06,137.03,0.67]
["bitfinex","SOLUSD",1765363601850,13.0470912,137.05,137.03,0.67]
["bitfinex","SOLUSD",1765363602050,13.7270912,137.06,137.03,0.67]
["bitfinex","SOLUSD",1765363602346,13.0470912,137.06,137.03,9.87341524]
["bitfinex","SOLUSD",1765363602532,13.7270912,137.06,137.03,9.87341524]
["bitfinex","SOLUSD",1765363602737,18.23752553,137.08,137.05,1.90590721]
["bitfinex","SOLUSD",1765363602738,7.98,137.08,137.05,1.90590721]
["bitfinex","SOLUSD",1765363603146,7.98,137.08,137.05,2.57590721]
["bitfinex","SOLUSD",1765363603352,7.98,137.08,137.05,0.67]
["bitfinex","SOLUSD",1765363603537,7.98,137.08,137.05,2.57590721]
["bitfinex","SOLUSD",1765363603859,0.68,137.07,137.03,26.21168813]
["bitfinex","SOLUSD",1765363604036,0.68,137.07,137.03,9.87341524]
["bitfinex","SOLUSD",1765363604232,7.97599109,137.07,137.02,9.20390615]
["bitfinex","SOLUSD",1765363604540,28.12075435,137.07,137.01,9.87441502]
["bitfinex","SOLUSD",1765363604845,28.12075435,137.07,137.02,7.29803662]
["bitfinex","SOLUSD",1765363604846,0.68,137.06,137.02,7.29803662]
["bitfinex","SOLUSD",1765363605035,7.29599109,137.07,137.03,4.97210146]
["bitfinex","SOLUSD",1765363605241,0.68,137.06,137.03,4.97210146]
["bitfinex","SOLUSD",1765363605443,0.68,137.06,137.02,12.94007991]
["bitfinex","SOLUSD",1765363606431,7.29660707,137.05,137.02,12.94007991]
["bitfinex","SOLUSD",1765363606831,7.9762252,137.06,137.02,12.94007991]
["bitfinex","SOLUSD",1765363607054,7.2962252,137.06,137.03,5.64210146]
["bitfinex","SOLUSD",1765363607442,0.68,137.05,137.01,12.9408207]
["bitfinex","SOLUSD",1765363607834,5.65210146,137.05,137.01,7.96871924]
["bitfinex","SOLUSD",1765363608032,5.65210146,137.05,137.0,12.95210146]
["bitfinex","SOLUSD",1765363608238,4.97210146,137.03,136.97,5.64210146]
["bitfinex","SOLUSD",1765363608440,7.29820464,137.02,136.97,12.94265807]
["bitfinex","SOLUSD",1765363608644,7.29820464,137.02,136.98,4.97210146]
["bitfinex","SOLUSD",1765363608645,7.97820464,137.02,136.98,4.97210146]
["bitfinex","SOLUSD",1765363608848,7.97788606,137.03,136.99,4.97210146]
["bitfinex","SOLUSD",1765363609054,7.97788606,137.03,136.99,5.64210146]
["bitfinex","SOLUSD",1765363609728,18.91929313,137.07,137.02,4.97210146]
["bitfinex","SOLUSD",1765363609933,18.91929313,137.07,137.03,4.97210146]
["bitfinex","SOLUSD",1765363609934,8.66,137.07,137.03,4.97210146]
["bitfinex","SOLUSD",1765363610151,7.98,137.07,137.0,8.65]
["bitfinex","SOLUSD",1765363610356,7.98,137.07,137.04,4.97210146]
["bitfinex","SOLUSD",1765363610537,15.27578202,137.07,137.04,4.97210146]
["bitfinex","SOLUSD",1765363610861,15.95578202,137.07,137.03,4.97210146]
["bitfinex","SOLUSD",1765363611058,15.95578202,137.07,137.03,5.64210146]
["bitfinex","SOLUSD",1765363611355,14.96791612,137.07,137.03,12.93965614]
["bitfinex","SOLUSD",1765363611753,14.96791612,137.07,137.03,7.96755468]
["bitfinex","SOLUSD",1765363612059,14.96791612,137.07,137.03,12.93965614]
["bitfinex","SOLUSD",1765363612259,14.96791612,137.07,137.03,5.64210146]
["bitfinex","SOLUSD",1765363612433,14.96791612,137.07,137.04,0.67]
["bitfinex","SOLUSD",1765363612434,14.28791612,137.07,137.04,0.67]
["bitfinex","SOLUSD",1765363612634,14.96791612,137.07,137.04,5.64210146]
["bitfinex","SOLUSD",1765363612957,7.97578202,137.07,137.04,4.97210146]
["bitfinex","SOLUSD",1765363613258,7.97578202,137.07,137.03,4.97210146]
["bitfinex","SOLUSD",1765363613737,7.97578202,137.07,137.03,5.64210146]
["bitfinex","SOLUSD",1765363614138,7.97578202,137.07,137.03,12.93969177]
["bitfinex","SOLUSD",1765363614360,40.02008815,137.08,137.04,5.64210146]
["bitfinex","SOLUSD",1765363614361,15.29518917,137.08,137.04,5.64210146]
["bitfinex","SOLUSD",1765363614548,15.97518917,137.08,137.04,5.64210146]
["bitfinex","SOLUSD",1765363615458,15.97518917,137.08,137.04,12.93920358]
["bitfinex","SOLUSD",1765363615962,0.68,137.07,137.04,5.64210146]
["bitfinex","SOLUSD",1765363616364,0.68,137.07,137.03,4.97210146]
["bitfinex","SOLUSD",1765363616674,0.68,137.07,137.03,5.64210146]
["bitfinex","SOLUSD",1765363617249,13.7270912,137.07,137.03,12.93960872]
["bitfinex","SOLUSD",1765363617444,21.02293929,137.07,137.03,12.93960872]
["bitfinex","SOLUSD",1765363617739,21.02293929,137.07,137.03,5.64210146]
["bitfinex","SOLUSD",1765363618260,21.02293929,137.07,137.03,12.93965742]
["bitfinex","SOLUSD",1765363618763,13.0470912,137.07,137.04,5.64210146]
["bitfinex","SOLUSD",1765363619563,20.34266616,137.07,137.04,5.64210146]
["bitfinex","SOLUSD",1765363619757,20.34266616,137.07,137.03,7.29755596]
["bitfinex","SOLUSD",1765363619941,0.68,137.06,137.03,7.29755596]
["bitfinex","SOLUSD",1765363620340,0.68,137.06,137.03,0.67]
["bitfinex","SOLUSD",1765363620955,0.68,137.06,137.02,7.29794454]
["bitfinex","SOLUSD",1765363621152,5.65210146,137.06,137.0,0.67]
["bitfinex","SOLUSD",1765363621445,20.34266616,137.07,137.03,12.26968432]
["bitfinex","SOLUSD",1765363621663,21.02266616,137.07,137.03,12.26968432]
["bitfinex","SOLUSD",1765363621841,21.02266616,137.07,137.03,12.93968432]
["bitfinex","SOLUSD",1765363622763,0.68,137.06,137.03,5.64210146]
["bitfinex","SOLUSD",1765363623855,20.34266616,137.07,137.04,5.64210146]
["bitfinex","SOLUSD",1765363624053,21.02266616,137.07,137.04,4.97210146]
["bitfinex","SOLUSD",1765363624254,0.68,137.06,137.03,12.26975568]
["bitfinex","SOLUSD",1765363624457,0.68,137.06,137.02,4.97210146]
["bitfinex","SOLUSD",1765363624663,0.68,137.06,137.02,0.67]
["bitfinex","SOLUSD",1765363624866,7.29660707,137.05,137.03,0.67]
["bitfinex","SOLUSD",1765363625643,7.29660707,137.05,137.02,4.97210146]
["bitfinex","SOLUSD",1765363625943,7.29660707,137.05,137.02,5.64210146]
["bitfinex","SOLUSD",1765363626143,7.29660707,137.05,137.02,12.94022515]
["bitfinex","SOLUSD",1765363626440,7.97631391,137.06,137.03,5.64210146]
["bitfinex","SOLUSD",1765363626638,7.97631391,137.06,137.03,2.57891991]
["bitfinex","SOLUSD",1765363627246,7.29631391,137.06,137.02,1.90891991]
["bitfinex","SOLUSD",1765363627573,7.29631391,137.06,137.01,7.29850331]
["bitfinex","SOLUSD",1765363627574,0.68,137.05,137.01,1.90891991]
["bitfinex","SOLUSD",1765363627749,10.71886483,137.04,136.99,15.94969529]
["bitfinex","SOLUSD",1765363628148,0.68,137.03,136.99,17.8586152]
["bitfinex","SOLUSD",1765363628343,8.0,137.05,137.02,1.90891991]
["bitfinex","SOLUSD",1765363628751,0.68,137.04,137.0,0.67]
["bitfinex","SOLUSD",1765363628950,7.29767204,137.03,137.0,0.67]
["bitfinex","SOLUSD",1765363629467,7.97767204,137.03,137.0,0.67]
["bitfinex","SOLUSD",1765363630972,9.20765722,137.01,136.96,7.30109687]
["bitfinex","SOLUSD",1765363631164,9.20765722,137.01,136.95,8.66]
["bitfinex","SOLUSD",1765363631165,38.5926718,137.01,136.95,8.66]
["bitfinex","SOLUSD",1765363631472,39.1326718,137.01,136.94,9.89109907]
["bitfinex","SOLUSD",1765363631651,39.1326718,137.01,136.94,2.58891991]
["bitfinex","SOLUSD",1765363632048,39.1326718,137.01,136.97,0.68]
["bitfinex","SOLUSD",1765363632049,20.34582851,137.01,136.97,0.68]
["bitfinex","SOLUSD",1765363632462,21.0470912,137.01,136.98,1.90891991]
["bitfinex","SOLUSD",1765363632659,13.0470912,137.01,136.98,4.97448994]
["bitfinex","SOLUSD",1765363632870,13.0470912,137.01,136.99,0.68]
["bitfinex","SOLUSD",1765363633052,18.02158114,137.01,136.96,8.66]
["bitfinex","SOLUSD",1765363633248,13.0470912,137.01,136.96,8.66]
["bitfinex","SOLUSD",1765363633452,0.31904277,137.0,136.96,8.66]
["bitfinex","SOLUSD",1765363633652,0.31904277,137.0,136.96,15.28132221]
["bitfinex","SOLUSD",1765363633870,0.31904277,137.0,136.97,0.68]
["bitfinex","SOLUSD",1765363634079,18.02158114,137.01,136.97,0.68]
["bitfinex","SOLUSD",1765363634287,7.29927007,137.0,136.97,0.68]
["bitfinex","SOLUSD",1765363634885,20.34605513,137.01,136.97,0.68]
["bitfinex","SOLUSD",1765363635185,20.34605513,137.01,136.97,12.95519916]
["bitfinex","SOLUSD",1765363635357,13.0470912,137.01,136.98,5.65448994]
["bitfinex","SOLUSD",1765363635557,20.34582971,137.01,136.98,0.68]
["bitfinex","SOLUSD",1765363636676,20.34582971,137.01,136.98,7.98018785]
["bitfinex","SOLUSD",1765363637385,20.34582971,137.01,136.98,0.68]
["bitfinex","SOLUSD",1765363637590,20.34582971,137.01,136.98,7.98025121]
["bitfinex","SOLUSD",1765363638086,13.0470912,137.01,136.99,0.68]
["bitfinex","SOLUSD",1765363638767,7.29792776,137.03,137.0,8.31555637]
["bitfinex","SOLUSD",1765363638961,20.34501896,137.03,137.0,8.31555637]
["bitfinex","SOLUSD",1765363639287,20.34501896,137.03,137.0,8.98555637]
["bitfinex","SOLUSD",1765363639763,13.0470912,137.03,137.01,8.98555637]
["bitfinex","SOLUSD",1765363639964,7.2972801,137.04,137.01,8.98555637]
["bitfinex","SOLUSD",1765363640282,20.34387651,137.05,137.03,8.31555637]
["bitfinex","SOLUSD",1765363640474,20.34387651,137.05,137.02,8.98555637]
["bitfinex","SOLUSD",1765363641292,20.34387651,137.05,137.03,0.67]
["bitfinex","SOLUSD",1765363642267,20.34387651,137.05,137.02,8.98555637]
["bitfinex","SOLUSD",1765363643285,20.34387651,137.05,137.02,0.67]
["bitfinex","SOLUSD",1765363643469,20.34387651,137.05,137.03,8.98555637]
["bitfinex","SOLUSD",1765363644387,13.0470912,137.05,137.03,8.98555637]
["bitfinex","SOLUSD",1765363644571,7.29648148,137.06,137.03,0.67]
["bitfinex","SOLUSD",1765363644770,7.29648148,137.06,137.03,8.31555637]
["bitfinex","SOLUSD",1765363645892,25.53666825,137.06,137.02,8.98555637]
["bitfinex","SOLUSD",1765363646075,13.0470912,137.03,136.99,8.98555637]
["bitfinex","SOLUSD",1765363646392,21.0470912,137.03,136.99,8.98555637]
["bitfinex","SOLUSD",1765363647468,7.29820464,137.02,136.99,8.98555637]
["bitfinex","SOLUSD",1765363647670,7.29820464,137.02,136.99,0.67]
["bitfinex","SOLUSD",1765363647890,7.29820464,137.02,137.0,0.67]
["bitfinex","SOLUSD",1765363649389,7.29820464,137.02,136.99,8.31555637]
["bitfinex","SOLUSD",1765363649594,7.29820464,137.02,137.0,0.67]
["bitfinex","SOLUSD",1765363649895,7.29820464,137.02,136.99,0.67]
["bitfinex","SOLUSD",1765363652298,7.29820464,137.02,136.98,8.31555637]
["bitfinex","SOLUSD",1765363652500,7.29820464,137.02,136.99,8.98555637]
["bitfinex","SOLUSD",1765363652812,7.29820464,137.02,137.0,0.67]
["bitfinex","SOLUSD",1765363652988,7.29820464,137.02,136.98,8.31555637]
["bitfinex","SOLUSD",1765363653187,7.29820464,137.02,136.98,8.98555637]
["bitfinex","SOLUSD",1765363653808,7.29820464,137.02,136.99,0.67]
["bitfinex","SOLUSD",1765363654581,25.54371624,137.02,136.99,0.67]
["bitfinex","SOLUSD",1765363657500,28.52860789,137.02,136.97,10.9554963]
["bitfinex","SOLUSD",1765363657881,28.52860789,137.02,136.98,0.67]
["bitfinex","SOLUSD",1765363658084,2.98489165,137.01,136.97,0.67]
["bitfinex","SOLUSD",1765363658484,16.03198285,137.0,136.95,2.98489165]
["bitfinex","SOLUSD",1765363658680,16.03198285,137.0,136.95,10.95680419]
["bitfinex","SOLUSD",1765363658900,16.03198285,137.0,136.96,0.67]
["bitfinex","SOLUSD",1765363659201,13.0470912,137.0,136.96,3.65489165]
["bitfinex","SOLUSD",1765363660121,7.2998029,136.99,136.96,3.65489165]
["bitfinex","SOLUSD",1765363661305,7.2998029,136.99,136.96,0.67]
["bitfinex","SOLUSD",1765363661483,7.2998029,136.99,136.95,10.96680419]
["bitfinex","SOLUSD",1765363661678,7.2998029,136.99,136.96,0.68]
["bitfinex","SOLUSD",1765363661894,7.2998029,136.99,136.96,3.66489165]
["bitfinex","SOLUSD",1765363662100,20.34641502,137.0,136.97,2.98489165]
["bitfinex","SOLUSD",1765363662396,20.34641502,137.0,136.97,0.68]
["bitfinex","SOLUSD",1765363662712,38.5945902,137.0,136.97,0.68]
["bitfinex","SOLUSD",1765363663390,38.5945902,137.0,136.96,3.66489165]
["bitfinex","SOLUSD",1765363663905,41.57948185,137.0,136.94,7.30223609]
["bitfinex","SOLUSD",1765363664112,10.98489165,136.99,136.94,7.98223609]
["bitfinex","SOLUSD",1765363664297,8.0,136.99,136.94,10.96712774]
["bitfinex","SOLUSD",1765363664607,11.79483657,136.98,136.94,0.68]
["bitfinex","SOLUSD",1765363664814,2.98489165,136.97,136.94,0.68]
["bitfinex","SOLUSD",1765363665112,10.98489165,136.97,136.93,0.68]
["bitfinex","SOLUSD",1765363665506,8.0,136.97,136.93,3.66489165]
["bitfinex","SOLUSD",1765363665809,8.0,136.97,136.94,0.68]
["bitfinex","SOLUSD",1765363665988,7.30140186,136.96,136.94,0.68]
["bitfinex","SOLUSD",1765363666399,15.30105876,136.97,136.94,0.68]
["bitfinex","SOLUSD",1765363667183,46.60032196,136.97,136.92,7.30334865]
["bitfinex","SOLUSD",1765363667408,49.58521361,136.97,136.92,10.9682403]
["bitfinex","SOLUSD",1765363667606,49.58521361,136.97,136.93,0.68]
["bitfinex","SOLUSD",1765363668412,2.98489165,136.95,136.89,0.68]
["bitfinex","SOLUSD",1765363668708,24.03198285,136.94,136.89,10.96971751]
["bitfinex","SOLUSD",1765363668915,13.0470912,136.94,136.92,2.98489165]
["bitfinex","SOLUSD",1765363669209,8.80994492,136.96,136.92,2.98489165]
["bitfinex","SOLUSD",1765363669504,29.85703612,136.96,136.93,0.68]
["bitfinex","SOLUSD",1765363670304,7.30193501,136.95,136.93,0.68]
["bitfinex","SOLUSD",1765363671208,28.34868205,136.96,136.93,0.68]
["bitfinex","SOLUSD",1765363671508,28.34868205,136.96,136.93,3.66489165]
["bitfinex","SOLUSD",1765363671694,28.34868205,136.96,136.93,0.68]
["bitfinex","SOLUSD",1765363673902,20.34868205,136.96,136.93,0.68]
["bitfinex","SOLUSD",1765363674892,13.0470912,136.96,136.93,10.96771684]
["bitfinex","SOLUSD",1765363675090,20.34859209,136.96,136.93,7.98282519]
["bitfinex","SOLUSD",1765363675291,20.34859209,136.96,136.94,0.68]
["bitfinex","SOLUSD",1765363675602,20.34859209,136.96,136.93,0.68]
["bitfinex","SOLUSD",1765363676516,20.34859209,136.96,136.93,7.98296549]
["bitfinex","SOLUSD",1765363677005,20.34859209,136.96,136.93,0.68]
["bitfinex","SOLUSD",1765363677722,23.33348374,136.96,136.93,0.68]
["bitfinex","SOLUSD",1765363678017,41.58698841,136.96,136.92,0.68]
["bitfinex","SOLUSD",1765363679900,7.30246823,136.94,136.92,0.68]
["bitfinex","SOLUSD",1765363680207,10.28735988,136.94,136.9,0.68]
["bitfinex","SOLUSD",1765363680410,28.54353046,136.94,136.91,0.68]
["bitfinex","SOLUSD",1765363680595,25.55863881,136.94,136.91,0.68]
["bitfinex","SOLUSD",1765363680791,25.55863881,136.94,136.89,10.28987915]
["bitfinex","SOLUSD",1765363680792,2.98489165,136.92,136.89,0.68]
["bitfinex","SOLUSD",1765363680996,2.98489165,136.92,136.88,0.68]
["bitfinex","SOLUSD",1765363681723,21.0470912,136.93,136.87,3.0707746]
["bitfinex","SOLUSD",1765363681724,2.98489165,136.91,136.87,3.0707746]
["bitfinex","SOLUSD",1765363682025,23.33711836,136.89,136.87,3.0707746]
["bitfinex","SOLUSD",1765363682224,20.35222671,136.89,136.87,3.0707746]
["bitfinex","SOLUSD",1765363682396,23.33711836,136.89,136.87,3.0707746]
["bitfinex","SOLUSD",1765363682594,13.0470912,136.89,136.87,3.0707746]
["bitfinex","SOLUSD",1765363682812,8.0,136.92,136.88,3.66489165]
["bitfinex","SOLUSD",1765363683008,21.0470912,136.92,136.89,2.98489165]
["bitfinex","SOLUSD",1765363683206,13.0470912,136.92,136.89,0.68]
["bitfinex","SOLUSD",1765363683407,13.0470912,136.92,136.9,0.68]
["bitfinex","SOLUSD",1765363683623,13.0470912,136.92,136.89,2.98489165]
["bitfinex","SOLUSD",1765363683826,13.0470912,136.92,136.9,3.66489165]
["bitfinex","SOLUSD",1765363684629,13.0470912,136.92,136.9,0.68]
["bitfinex","SOLUSD",1765363685300,13.0470912,136.92,136.9,3.66489165]
["bitfinex","SOLUSD",1765363685819,13.0470912,136.89,136.87,3.0707746]
["bitfinex","SOLUSD",1765363686206,13.0470912,136.89,136.87,3.7507746]
["bitfinex","SOLUSD",1765363686412,13.0470912,136.89,136.87,6.73566625]
["bitfinex","SOLUSD",1765363686618,13.0470912,136.89,136.87,3.7507746]
["bitfinex","SOLUSD",1765363686812,13.0470912,136.89,136.87,6.73566625]
["bitfinex","SOLUSD",1765363687830,13.0470912,136.89,136.87,3.7507746]
["bitfinex","SOLUSD",1765363688038,13.0470912,136.89,136.87,6.73566625]
["bitfinex","SOLUSD",1765363688330,7.30499332,136.9,136.87,6.73566625]
["bitfinex","SOLUSD",1765363688638,7.30499332,136.9,136.88,2.98489165]
["bitfinex","SOLUSD",1765363689002,7.30499332,136.9,136.87,6.73566625]
["bitfinex","SOLUSD",1765363689234,7.30471747,136.9,136.88,0.68]
["bitfinex","SOLUSD",1765363689528,7.30471747,136.9,136.87,3.7507746]
["bitfinex","SOLUSD",1765363689729,7.30471747,136.9,136.87,6.73566625]
["bitfinex","SOLUSD",1765363690935,7.30471747,136.9,136.87,3.7507746]
["bitfinex","SOLUSD",1765363691234,7.30471747,136.9,136.87,6.73566625]
["bitfinex","SOLUSD",1765363693934,7.30471747,136.9,136.88,0.71]
["bitfinex","SOLUSD",1765363694234,7.30471747,136.9,136.87,3.7807746]
["bitfinex","SOLUSD",1765363694601,7.30471747,136.9,136.87,6.76566625]
["bitfinex","SOLUSD",1765363695031,7.30471747,136.9,136.87,3.7807746]
["bitfinex","SOLUSD",1765363695206,7.30471747,136.9,136.87,6.76566625]
["bitfinex","SOLUSD",1765363695536,21.0470912,136.91,136.88,0.71]
["bitfinex","SOLUSD",1765363695740,13.0470912,136.91,136.89,2.98489165]
["bitfinex","SOLUSD",1765363695906,20.35125322,136.91,136.88,0.71]
["bitfinex","SOLUSD",1765363696106,28.35125322,136.91,136.87,6.77566625]
["bitfinex","SOLUSD",1765363696308,46.61142413,136.91,136.87,3.7907746]
["bitfinex","SOLUSD",1765363696507,46.61142413,136.91,136.87,6.05566625]
["bitfinex","SOLUSD",1765363696710,46.61142413,136.91,136.88,0.72]
["bitfinex","SOLUSD",1765363697128,28.35125322,136.91,136.88,3.70489165]
["bitfinex","SOLUSD",1765363697616,28.35125322,136.91,136.89,3.70489165]
["bitfinex","SOLUSD",1765363697916,28.35125322,136.91,136.87,3.0707746]
["bitfinex","SOLUSD",1765363698115,28.35125322,136.91,136.87,6.77566625]
["bitfinex","SOLUSD",1765363698338,28.35125322,136.91,136.88,0.72]
["bitfinex","SOLUSD",1765363699642,46.61142413,136.91,136.88,0.72]
["bitfinex","SOLUSD",1765363699830,46.61142413,136.91,136.87,6.05566625]
["bitfinex","SOLUSD",1765363700219,46.61142413,136.91,136.87,3.7907746]
["bitfinex","SOLUSD",1765363700418,46.61142413,136.91,136.87,6.77566625]
["bitfinex","SOLUSD",1765363700943,46.61142413,136.91,136.88,0.72]
["bitfinex","SOLUSD",1765363701127,28.35125322,136.91,136.88,2.63358122]
["bitfinex","SOLUSD",1765363701321,28.35125322,136.91,136.89,1.91358122]
["bitfinex","SOLUSD",1765363702144,28.35125322,136.91,136.88,2.63358122]
["bitfinex","SOLUSD",1765363702343,46.61142413,136.91,136.88,2.63358122]
["bitfinex","SOLUSD",1765363702926,46.61142413,136.91,136.88,0.72]
["bitfinex","SOLUSD",1765363703122,18.25836113,136.93,136.9,1.91358122]
["bitfinex","SOLUSD",1765363703319,7.30650591,136.95,136.89,0.72]
["bitfinex","SOLUSD",1765363703632,13.0470912,136.94,136.91,1.91358122]
["bitfinex","SOLUSD",1765363703943,18.25567075,136.95,136.92,1.91358122]
["bitfinex","SOLUSD",1765363704142,7.30140186,136.96,136.93,2.63358122]
["bitfinex","SOLUSD",1765363704438,7.30140186,136.96,136.94,0.72]
["bitfinex","SOLUSD",1765363704642,20.34849306,136.96,136.94,0.72]
["bitfinex","SOLUSD",1765363705443,20.34849306,136.96,136.93,2.63358122]
["bitfinex","SOLUSD",1765363706439,20.34849306,136.96,136.94,0.72]
["bitfinex","SOLUSD",1765363706641,20.34849306,136.96,136.93,1.91358122]
["bitfinex","SOLUSD",1765363706642,8.0,136.95,136.89,7.30483635]
["bitfinex","SOLUSD",1765363706818,8.0,136.95,136.91,2.63358122]
["bitfinex","SOLUSD",1765363707014,8.0,136.95,136.92,1.91358122]
["bitfinex","SOLUSD",1765363707314,7.3021022,136.95,136.92,0.72]
["bitfinex","SOLUSD",1765363707515,7.3021022,136.95,136.93,0.72]
["bitfinex","SOLUSD",1765363708634,7.3021022,136.95,136.92,2.63358122]
["bitfinex","SOLUSD",1765363709020,7.3021022,136.95,136.92,1.91358122]
["bitfinex","SOLUSD",1765363709221,25.55693973,136.95,136.92,0.72]
["bitfinex","SOLUSD",1765363709620,25.55693973,136.95,136.92,2.63358122]
["bitfinex","SOLUSD",1765363709943,7.3021022,136.95,136.92,2.63358122]
["bitfinex","SOLUSD",1765363710247,7.3021022,136.95,136.93,0.72]
["bitfinex","SOLUSD",1765363710757,7.3021022,136.95,136.93,2.63358122]
["bitfinex","SOLUSD",1765363711331,7.3021022,136.95,136.93,0.72]
["bitfinex","SOLUSD",1765363712717,7.3021022,136.95,136.93,2.63358122]
["bitfinex","SOLUSD",1765363713648,25.55693973,136.95,136.9,7.30441152]
["bitfinex","SOLUSD",1765363713834,25.55693973,136.95,136.9,8.02441152]
["bitfinex","SOLUSD",1765363714027,25.55693973,136.95,136.91,2.63358122]
["bitfinex","SOLUSD",1765363714228,7.3021022,136.95,136.93,1.91358122]
["bitfinex","SOLUSD",1765363714722,7.3021022,136.95,136.9,0.72]
["bitfinex","SOLUSD",1765363714723,35.47052095,136.95,136.9,0.72]
["bitfinex","SOLUSD",1765363714927,18.26230691,136.94,136.9,2.63358122]
["bitfinex","SOLUSD",1765363715326,33.55693973,136.95,136.93,1.91358122]
["bitfinex","SOLUSD",1765363715838,33.55693973,136.95,136.93,0.72]
["bitfinex","SOLUSD",1765363716225,15.3021022,136.95,136.93,0.72]
["bitfinex","SOLUSD",1765363716425,7.3021022,136.95,136.93,0.72]
["bitfinex","SOLUSD",1765363716836,7.3021022,136.95,136.93,2.63358122]
["bitfinex","SOLUSD",1765363717336,7.3021022,136.95,136.94,0.72]
["bitfinex","SOLUSD",1765363717645,7.3021022,136.95,136.92,1.91358122]
["bitfinex","SOLUSD",1765363718024,7.3021022,136.95,136.93,0.72]
["bitfinex","SOLUSD",1765363718223,7.3021022,136.95,136.93,2.63358122]
["bitfinex","SOLUSD",1765363718751,7.3021022,136.95,136.94,0.72]
["bitfinex","SOLUSD",1765363718947,20.34874862,136.96,136.94,0.72]
["bitfinex","SOLUSD",1765363722647,13.0470912,136.96,136.94,0.72]
["bitfinex","SOLUSD",1765363723039,20.34849539,136.96,136.94,0.72]
["bitfinex","SOLUSD",1765363723355,13.0470912,136.96,136.94,8.02245058]
["bitfinex","SOLUSD",1765363723532,123.94820708,136.97,136.94,8.02245058]
["bitfinex","SOLUSD",1765363723735,123.94820708,136.97,136.95,0.69]
["bitfinex","SOLUSD",1765363724058,13.0470912,136.97,136.95,7.99187284]
["bitfinex","SOLUSD",1765363724251,13.0470912,136.97,136.95,9.90545406]
["bitfinex","SOLUSD",1765363724430,13.0470912,136.97,136.96,0.69]
["bitfinex","SOLUSD",1765363724857,7.30004493,136.99,136.96,0.69]
["bitfinex","SOLUSD",1765363725651,7.29916136,137.01,136.97,1.91358122]
["bitfinex","SOLUSD",1765363725955,7.29820464,137.02,136.97,9.21407014]
["bitfinex","SOLUSD",1765363726151,14.96067242,137.01,136.93,35.47215939]
["bitfinex","SOLUSD",1765363726335,14.96067242,137.01,136.96,0.69]
["bitfinex","SOLUSD",1765363726336,1.91358122,137.0,136.96,0.69]
["bitfinex","SOLUSD",1765363726540,14.96067242,137.01,136.96,7.99105603]
["bitfinex","SOLUSD",1765363727136,13.0470912,137.01,136.97,9.9044479]
["bitfinex","SOLUSD",1765363727533,13.0470912,137.01,136.98,0.69]
["bitfinex","SOLUSD",1765363727940,20.3459582,137.01,136.98,0.69]
["bitfinex","SOLUSD",1765363728140,7.29827646,137.02,136.98,9.903833]
["bitfinex","SOLUSD",1765363728348,7.29827646,137.02,136.98,9.213833]
["bitfinex","SOLUSD",1765363728560,20.34536766,137.02,136.99,0.69]
["bitfinex","SOLUSD",1765363728858,22.25894888,137.02,136.97,7.9906564]
["bitfinex","SOLUSD",1765363729049,22.25894888,137.02,136.98,0.69]
["bitfinex","SOLUSD",1765363729356,38.59087926,137.02,136.98,0.69]
["bitfinex","SOLUSD",1765363729541,40.50446048,137.02,136.98,0.69]
["bitfinex","SOLUSD",1765363731167,38.59087926,137.02,136.98,0.69]
["bitfinex","SOLUSD",1765363731355,40.50446048,137.02,136.98,0.69]
["bitfinex","SOLUSD",1765363731659,38.59087926,137.02,136.98,0.69]
["bitfinex","SOLUSD",1765363731863,40.50446048,137.02,136.98,0.69]
["bitfinex","SOLUSD",1765363732562,13.0470912,137.02,136.99,1.91358122]
["bitfinex","SOLUSD",1765363732857,7.2974199,137.04,137.0,0.69]
["bitfinex","SOLUSD",1765363733032,20.3445111,137.04,137.0,0.69]
["bitfinex","SOLUSD",1765363733234,22.25809232,137.04,137.0,0.69]
["bitfinex","SOLUSD",1765363734052,7.2974199,137.04,137.0,0.69]
["bitfinex","SOLUSD",1765363734254,20.3445111,137.04,137.0,9.9026859]
["bitfinex","SOLUSD",1765363734664,20.3445111,137.04,137.01,0.69]
["bitfinex","SOLUSD",1765363736557,22.25809232,137.04,136.99,0.69]
["bitfinex","SOLUSD",1765363736748,1.91358122,137.03,137.0,0.69]
["bitfinex","SOLUSD",1765363737259,40.50094112,137.04,137.0,0.69]
["bitfinex","SOLUSD",1765363737761,38.5873599,137.04,137.0,0.69]
["bitfinex","SOLUSD",1765363737970,144.10094112,137.04,137.0,0.69]
["bitfinex","SOLUSD",1765363740668,142.1873599,137.04,137.0,0.69]
["bitfinex","SOLUSD",1765363741044,1.91358122,137.03,136.98,9.21370078]
["bitfinex","SOLUSD",1765363741259,13.0470912,137.01,136.98,0.69]
["bitfinex","SOLUSD",1765363741471,22.25972734,137.01,136.97,7.30061747]
["bitfinex","SOLUSD",1765363741647,1.91358122,137.0,136.97,0.69]
["bitfinex","SOLUSD",1765363741850,46.59298941,137.01,136.95,7.9916138]
["bitfinex","SOLUSD",1765363742071,1.91358122,136.99,136.96,0.69]
["bitfinex","SOLUSD",1765363742257,1.91358122,137.0,136.96,0.69]
["bitfinex","SOLUSD",1765363742463,30.25972734,137.01,136.96,7.99132853]
["bitfinex","SOLUSD",1765363742667,28.34614612,137.01,136.97,1.91358122]
["bitfinex","SOLUSD",1765363742864,28.34614612,137.01,136.97,2.60358122]
["bitfinex","SOLUSD",1765363743177,7.29843393,137.02,136.98,2.60358122]
["bitfinex","SOLUSD",1765363743356,20.34552513,137.02,136.99,2.60358122]
["bitfinex","SOLUSD",1765363743852,20.34552513,137.02,137.0,0.69]
["bitfinex","SOLUSD",1765363744250,8.0,137.05,137.01,1.91358122]
["bitfinex","SOLUSD",1765363744458,1.91358122,137.07,137.02,1.91358122]
["bitfinex","SOLUSD",1765363744655,13.0470912,137.03,137.0,0.69]
["bitfinex","SOLUSD",1765363744874,13.0470912,137.03,137.0,2.60358122]
["bitfinex","SOLUSD",1765363745472,20.34523537,137.03,136.98,9.21391703]
["bitfinex","SOLUSD",1765363745677,40.50299669,137.03,136.97,15.30070846]
["bitfinex","SOLUSD",1765363745851,40.50299669,137.03,136.98,0.69]
["bitfinex","SOLUSD",1765363746052,38.58941547,137.03,136.98,0.69]
["bitfinex","SOLUSD",1765363746252,40.50299669,137.03,136.98,0.69]
["bitfinex","SOLUSD",1765363746676,40.50299669,137.03,136.98,2.60358122]
["bitfinex","SOLUSD",1765363747076,40.50299669,137.03,136.99,0.69]
["bitfinex","SOLUSD",1765363747354,20.34523537,137.03,136.99,0.69]
["bitfinex","SOLUSD",1765363747553,20.34523537,137.03,136.99,2.60358122]
["bitfinex","SOLUSD",1765363747851,20.34523537,137.03,137.0,0.69]
["bitfinex","SOLUSD",1765363748583,20.34523537,137.03,136.98,8.00023289]
["bitfinex","SOLUSD",1765363748754,20.34523537,137.03,136.99,0.7]
["bitfinex","SOLUSD",1765363749071,22.25881659,137.03,136.99,0.7]
["bitfinex","SOLUSD",1765363749274,40.50299669,137.03,136.99,0.7]
["bitfinex","SOLUSD",1765363749456,48.50299669,137.03,136.99,0.7]
["bitfinex","SOLUSD",1765363750785,10.72352614,137.02,136.97,8.69]
["bitfinex","SOLUSD",1765363750979,13.0470912,136.99,136.95,9.21538593]
["bitfinex","SOLUSD",1765363751167,13.0470912,136.99,136.96,0.69]
["bitfinex","SOLUSD",1765363751677,13.0470912,136.99,136.96,7.99137533]
["bitfinex","SOLUSD",1765363751882,13.0470912,136.99,136.96,9.90495655]
["bitfinex","SOLUSD",1765363752081,13.0470912,136.99,136.97,9.90437994]
["bitfinex","SOLUSD",1765363752283,13.0470912,136.99,136.98,1.91358122]
["bitfinex","SOLUSD",1765363752460,13.0470912,136.99,136.98,2.60358122]
["bitfinex","SOLUSD",1765363752784,13.0470912,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1765363752975,13.0470912,137.01,136.99,9.90338412]
["bitfinex","SOLUSD",1765363753173,7.29734242,137.04,137.0,2.60358122]
["bitfinex","SOLUSD",1765363753487,13.0470912,137.02,137.01,0.69]
["bitfinex","SOLUSD",1765363753780,28.1559016,137.05,137.01,0.69]
["bitfinex","SOLUSD",1765363753781,15.29685361,137.05,137.01,0.69]
["bitfinex","SOLUSD",1765363753983,15.29685361,137.05,137.01,2.60358122]
["bitfinex","SOLUSD",1765363753984,13.0470912,137.04,137.01,2.60358122]
["bitfinex","SOLUSD",1765363754178,15.29685361,137.05,137.01,2.60358122]
["bitfinex","SOLUSD",1765363754384,13.0470912,137.03,137.02,2.60358122]
["bitfinex","SOLUSD",1765363755073,13.0470912,137.03,137.02,0.69]
["bitfinex","SOLUSD",1765363755895,13.0470912,137.03,137.02,2.60358122]
["bitfinex","SOLUSD",1765363756783,13.0470912,137.03,137.02,0.69]
["bitfinex","SOLUSD",1765363756987,7.29686437,137.05,137.02,0.69]
["bitfinex","SOLUSD",1765363757208,13.0470912,137.05,137.02,9.9017438]
["bitfinex","SOLUSD",1765363757366,8.0,137.07,137.04,1.91358122]
["bitfinex","SOLUSD",1765363757694,38.39798565,137.1,137.05,1.91358122]
["bitfinex","SOLUSD",1765363757890,13.0470912,137.07,137.05,1.91358122]
["bitfinex","SOLUSD",1765363758063,18.23489717,137.1,137.06,2.60358122]
["bitfinex","SOLUSD",1765363758481,18.23489717,137.1,137.07,0.69]
["bitfinex","SOLUSD",1765363758686,18.23489717,137.1,137.06,1.91358122]
["bitfinex","SOLUSD",1765363758687,13.0470912,137.07,137.06,0.69]
["bitfinex","SOLUSD",1765363759495,13.0470912,137.07,137.06,2.60358122]
["bitfinex","SOLUSD",1765363759790,13.0470912,137.07,137.06,0.69]
["bitfinex","SOLUSD",1765363759993,7.29394602,137.1,137.06,2.60358122]
["bitfinex","SOLUSD",1765363760202,7.29394602,137.1,137.07,1.91358122]
["bitfinex","SOLUSD",1765363760371,7.29366294,137.11,137.07,7.98550911]
["bitfinex","SOLUSD",1765363760694,25.52567916,137.12,137.08,2.60358122]
["bitfinex","SOLUSD",1765363760989,25.52567916,137.12,137.08,0.69]
["bitfinex","SOLUSD",1765363761191,1.91358122,137.1,137.05,1.91358122]
["bitfinex","SOLUSD",1765363761491,13.0470912,137.09,137.05,2.60358122]
["bitfinex","SOLUSD",1765363761983,13.0470912,137.09,137.06,0.69]
["bitfinex","SOLUSD",1765363762584,20.34187675,137.09,137.06,0.69]
["bitfinex","SOLUSD",1765363763992,2.98166349,137.07,137.02,10.96972245]
["bitfinex","SOLUSD",1765363764298,2.98166349,137.07,136.97,106.69471667]
["bitfinex","SOLUSD",1765363764299,16.02875469,137.05,137.0,18.26071]
["bitfinex","SOLUSD",1765363764798,16.02875469,137.05,137.01,0.69]
["bitfinex","SOLUSD",1765363765989,13.0470912,137.05,137.01,10.97037612]
["bitfinex","SOLUSD",1765363766184,13.0470912,137.05,137.02,2.98166349]
["bitfinex","SOLUSD",1765363766386,13.0470912,137.05,137.02,3.67166349]
["bitfinex","SOLUSD",1765363766701,8.0,137.08,137.04,2.98166349]
["bitfinex","SOLUSD",1765363766893,8.0,137.08,137.03,0.69]
["bitfinex","SOLUSD",1765363766894,13.0470912,137.08,137.05,2.98166349]
["bitfinex","SOLUSD",1765363767202,2.98166349,137.08,137.03,0.69]
["bitfinex","SOLUSD",1765363767374,13.0470912,137.07,137.03,0.69]
["bitfinex","SOLUSD",1765363767576,13.0470912,137.06,137.03,0.69]
["bitfinex","SOLUSD",1765363768070,20.34342536,137.06,137.03,3.67166349]
["bitfinex","SOLUSD",1765363768489,20.34342536,137.06,137.02,7.29802057]
["bitfinex","SOLUSD",1765363768490,20.34342536,137.06,137.02,10.27968406]
["bitfinex","SOLUSD",1765363768696,20.34342536,137.06,137.04,0.69]
["bitfinex","SOLUSD",1765363769088,20.34342536,137.06,137.01,15.27849348]
["bitfinex","SOLUSD",1765363769282,20.34342536,137.06,137.02,3.67166349]
["bitfinex","SOLUSD",1765363769470,20.34342536,137.06,137.02,0.69]
["bitfinex","SOLUSD",1765363769670,20.34342536,137.06,137.02,3.67166349]
["bitfinex","SOLUSD",1765363770171,20.34342536,137.06,137.03,0.69]
["bitfinex","SOLUSD",1765363772009,20.34342536,137.06,137.03,10.96920618]
["bitfinex","SOLUSD",1765363772218,20.34342536,137.06,137.04,0.69]
["bitfinex","SOLUSD",1765363774809,7.29579896,137.07,137.04,7.98713952]
["bitfinex","SOLUSD",1765363775120,20.34289016,137.07,137.04,10.96880301]
["bitfinex","SOLUSD",1765363775323,20.34289016,137.07,137.04,7.98713952]
["bitfinex","SOLUSD",1765363775495,20.34289016,137.07,137.04,10.96880301]
["bitfinex","SOLUSD",1765363777511,8.0,137.1,137.05,10.96811039]
["bitfinex","SOLUSD",1765363777700,7.29403047,137.1,137.06,2.98166349]
["bitfinex","SOLUSD",1765363777905,2.98166349,137.08,137.03,11.65166349]
["bitfinex","SOLUSD",1765363778222,13.0470912,137.07,137.05,7.29646611]
["bitfinex","SOLUSD",1765363778412,13.0470912,137.07,137.04,2.98166349]
["bitfinex","SOLUSD",1765363778612,13.0470912,137.07,137.04,0.69]
["bitfinex","SOLUSD",1765363779425,13.0470912,137.07,137.04,3.67166349]
["bitfinex","SOLUSD",1765363779725,13.0470912,137.07,137.05,10.27818108]
["bitfinex","SOLUSD",1765363779901,13.0470912,137.07,137.05,10.97818108]
["bitfinex","SOLUSD",1765363780307,13.0470912,137.07,137.05,0.7]
["bitfinex","SOLUSD",1765363780608,20.34287941,137.07,137.05,0.7]
["bitfinex","SOLUSD",1765363781222,20.34287941,137.07,137.03,8.68]
["bitfinex","SOLUSD",1765363781419,20.34287941,137.07,137.03,7.98]
["bitfinex","SOLUSD",1765363781596,20.34287941,137.07,137.04,0.7]
["bitfinex","SOLUSD",1765363782120,13.0470912,137.07,137.05,2.98166349]
["bitfinex","SOLUSD",1765363782528,13.0470912,137.07,137.05,3.68166349]
["bitfinex","SOLUSD",1765363783115,13.0470912,137.07,137.06,2.98166349]
["bitfinex","SOLUSD",1765363783340,13.0470912,137.07,137.04,10.97859341]
["bitfinex","SOLUSD",1765363783522,20.34273863,137.07,137.04,0.7]
["bitfinex","SOLUSD",1765363783913,20.34273863,137.07,137.05,0.7]
["bitfinex","SOLUSD",1765363784297,20.34273863,137.07,137.04,10.27874772]
["bitfinex","SOLUSD",1765363784504,20.34273863,137.07,137.05,0.7]
["bitfinex","SOLUSD",1765363785419,13.0470912,137.07,137.05,0.7]
["bitfinex","SOLUSD",1765363785630,13.0470912,137.07,137.05,3.68166349]
["bitfinex","SOLUSD",1765363786227,13.0470912,137.07,137.06,0.7]
["bitfinex","SOLUSD",1765363786415,20.34226021,137.08,137.06,0.7]
["bitfinex","SOLUSD",1765363787722,13.0470912,137.06,137.03,7.98]
["bitfinex","SOLUSD",1765363787933,13.0470912,137.06,137.03,0.7]
["bitfinex","SOLUSD",1765363789828,20.34341675,137.06,137.03,0.7]
["bitfinex","SOLUSD",1765363790020,8.0,137.09,137.05,2.98166349]
["bitfinex","SOLUSD",1765363790232,13.0470912,137.07,137.06,2.98166349]
["bitfinex","SOLUSD",1765363790536,20.34166054,137.09,137.06,2.98166349]
["bitfinex","SOLUSD",1765363790726,20.34166054,137.09,137.07,0.7]
["bitfinex","SOLUSD",1765363791235,20.34166054,137.09,137.05,3.68166349]
["bitfinex","SOLUSD",1765363791413,20.34166054,137.09,137.05,2.98166349]
["bitfinex","SOLUSD",1765363791745,20.34166054,137.09,137.06,0.7]
["bitfinex","SOLUSD",1765363792425,20.34166054,137.09,137.05,2.98166349]
["bitfinex","SOLUSD",1765363792634,38.57785574,137.09,137.05,0.7]
["bitfinex","SOLUSD",1765363793132,38.57785574,137.09,137.05,7.99659766]
["bitfinex","SOLUSD",1765363793628,38.57785574,137.09,137.05,0.7]
["bitfinex","SOLUSD",1765363794030,38.57785574,137.09,136.97,75.5470912]
["bitfinex","SOLUSD",1765363794031,13.0470912,137.05,136.99,3.68166349]
["bitfinex","SOLUSD",1765363794339,2.98166349,137.04,136.99,7.299419]
["bitfinex","SOLUSD",1765363794627,2.98166349,137.04,137.0,0.7]
["bitfinex","SOLUSD",1765363795340,7.29767204,137.03,137.0,0.7]
["bitfinex","SOLUSD",1765363795514,10.27933553,137.03,136.98,8.0001094]
["bitfinex","SOLUSD",1765363795838,28.52351563,137.03,136.99,0.7]
["bitfinex","SOLUSD",1765363796237,2.98166349,137.02,136.99,0.7]
["bitfinex","SOLUSD",1765363796538,2.98166349,137.02,136.97,8.00080095]
["bitfinex","SOLUSD",1765363796539,13.0470912,137.0,136.97,8.00080095]
["bitfinex","SOLUSD",1765363796746,13.0470912,137.0,136.96,18.26287155]
["bitfinex","SOLUSD",1765363796922,20.34441699,137.04,136.97,0.7]
["bitfinex","SOLUSD",1765363797111,20.34441699,137.04,137.0,10.28081062]
["bitfinex","SOLUSD",1765363797531,20.34441699,137.04,137.01,0.7]
["bitfinex","SOLUSD",1765363798420,8.0,137.08,137.03,2.98166349]
["bitfinex","SOLUSD",1765363798621,13.0470912,137.05,137.04,2.98166349]
["bitfinex","SOLUSD",1765363798819,13.0470912,137.05,137.04,3.68166349]
["bitfinex","SOLUSD",1765363799015,7.29522256,137.08,137.04,3.68166349]
["bitfinex","SOLUSD",1765363799212,7.29522256,137.08,137.05,3.68166349]
["bitfinex","SOLUSD",1765363799213,13.0470912,137.06,137.05,3.68166349]
["bitfinex","SOLUSD",1765363800728,13.0470912,137.06,137.05,0.7]
["bitfinex","SOLUSD",1765363801410,20.34332919,137.06,137.03,0.7]
["bitfinex","SOLUSD",1765363801614,20.34332919,137.06,137.03,3.68166349]
["bitfinex","SOLUSD",1765363801815,13.0470912,137.06,137.04,10.97878594]
["bitfinex","SOLUSD",1765363802032,13.0470912,137.06,137.05,0.7]
["bitfinex","SOLUSD",1765363802552,20.34230529,137.08,137.05,3.68166349]
["bitfinex","SOLUSD",1765363803436,20.34230529,137.08,137.05,0.7]
["bitfinex","SOLUSD",1765363804016,20.34230529,137.08,137.05,3.68166349]
["bitfinex","SOLUSD",1765363804820,23.32396878,137.08,137.02,2.98166349]
["bitfinex","SOLUSD",1765363805033,13.0470912,137.04,137.01,0.7]
["bitfinex","SOLUSD",1765363805239,13.0470912,137.04,137.0,7.99909912]
["bitfinex","SOLUSD",1765363805444,24.02875469,137.04,137.0,0.7]
["bitfinex","SOLUSD",1765363805618,24.02875469,137.04,136.97,7.98]
["bitfinex","SOLUSD",1765363805619,2.98166349,137.01,136.97,8.68]
["bitfinex","SOLUSD",1765363805815,13.0470912,137.0,136.97,0.7]
["bitfinex","SOLUSD",1765363806037,16.02875469,137.0,136.96,7.30097462]
["bitfinex","SOLUSD",1765363806235,13.0470912,137.0,136.96,8.00097462]
["bitfinex","SOLUSD",1765363806438,13.0470912,137.0,136.97,8.0007573]
["bitfinex","SOLUSD",1765363806646,13.0470912,137.0,136.97,0.7]
["bitfinex","SOLUSD",1765363807457,13.0470912,137.0,136.97,16.31733407]
["bitfinex","SOLUSD",1765363807750,13.0470912,137.0,136.98,0.7]
["bitfinex","SOLUSD",1765363808954,23.6148366,137.03,136.98,9.01692826]
["bitfinex","SOLUSD",1765363809154,13.0470912,137.03,136.98,0.7]
["bitfinex","SOLUSD",1765363809336,23.6138247,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1765363809541,23.6138247,137.05,137.0,15.61606135]
["bitfinex","SOLUSD",1765363809737,8.31692826,137.04,137.0,0.66]
["bitfinex","SOLUSD",1765363810047,8.31692826,137.03,136.98,7.97004023]
["bitfinex","SOLUSD",1765363810238,21.36401946,137.02,136.98,0.67]
["bitfinex","SOLUSD",1765363810425,21.36401946,137.01,136.97,15.95071077]
["bitfinex","SOLUSD",1765363810848,13.0470912,137.01,136.98,0.67]
["bitfinex","SOLUSD",1765363811232,13.0470912,137.01,136.98,7.97026688]
["bitfinex","SOLUSD",1765363812360,13.0470912,137.01,136.99,0.67]
["bitfinex","SOLUSD",1765363812853,13.0470912,137.01,136.99,8.98692826]
["bitfinex","SOLUSD",1765363813659,35.37046159,137.04,137.0,0.67]
["bitfinex","SOLUSD",1765363813660,20.34442671,137.04,137.0,0.67]
["bitfinex","SOLUSD",1765363813957,28.66135497,137.04,137.0,7.96921433]
["bitfinex","SOLUSD",1765363814118,20.34442671,137.04,137.0,7.96921433]
["bitfinex","SOLUSD",1765363814321,28.66135497,137.04,137.0,7.96921433]
["bitfinex","SOLUSD",1765363815543,28.66135497,137.04,136.99,7.9698029]
["bitfinex","SOLUSD",1765363816048,28.66135497,137.04,137.0,0.67]
["bitfinex","SOLUSD",1765363817035,28.66135497,137.04,137.0,7.96910042]
["bitfinex","SOLUSD",1765363817749,28.66135497,137.04,137.01,0.67]
["bitfinex","SOLUSD",1765363817945,20.34442671,137.04,137.01,0.67]
["bitfinex","SOLUSD",1765363819750,20.34442671,137.04,137.01,7.9687038]
["bitfinex","SOLUSD",1765363819952,20.34442671,137.04,137.01,0.67]
["bitfinex","SOLUSD",1765363820256,8.31692826,137.03,136.99,7.96962465]
["bitfinex","SOLUSD",1765363820455,8.31692826,137.03,136.99,7.29962465]
["bitfinex","SOLUSD",1765363820643,8.31692826,137.03,137.0,0.67]
["bitfinex","SOLUSD",1765363820962,15.61507984,137.03,136.98,7.30015097]
["bitfinex","SOLUSD",1765363821166,15.61507984,137.03,136.99,0.67]
["bitfinex","SOLUSD",1765363821167,7.29815158,137.03,136.99,0.67]
["bitfinex","SOLUSD",1765363821460,28.66130046,137.04,137.0,7.29920814]
["bitfinex","SOLUSD",1765363821664,28.66130046,137.04,137.0,0.67]
["bitfinex","SOLUSD",1765363822274,36.66130046,137.04,137.0,0.67]
["bitfinex","SOLUSD",1765363822472,28.66130046,137.04,137.0,0.67]
["bitfinex","SOLUSD",1765363822668,28.3443722,137.04,137.0,7.96909243]
["bitfinex","SOLUSD",1765363822841,13.0470912,137.04,137.0,16.28602069]
["bitfinex","SOLUSD",1765363823172,13.0470912,137.04,137.02,15.61510586]
["bitfinex","SOLUSD",1765363823542,13.0470912,137.04,137.02,0.67]
["bitfinex","SOLUSD",1765363825854,20.34435775,137.04,137.02,0.67]
["bitfinex","SOLUSD",1765363826071,20.34435775,137.04,137.0,8.67]
["bitfinex","SOLUSD",1765363826454,20.34435775,137.04,137.0,8.0]
["bitfinex","SOLUSD",1765363826659,25.31673651,137.04,137.0,8.67]
["bitfinex","SOLUSD",1765363827574,38.58720655,137.04,137.01,0.67]
["bitfinex","SOLUSD",1765363829671,38.58720655,137.04,137.0,20.27158435]
["bitfinex","SOLUSD",1765363829672,38.58720655,137.04,137.0,12.97237876]
["bitfinex","SOLUSD",1765363829875,38.58720655,137.04,137.0,13.64237876]
["bitfinex","SOLUSD",1765363830174,38.58720655,137.04,137.0,8.67]
["bitfinex","SOLUSD",1765363830356,38.58720655,137.04,137.01,0.67]
["bitfinex","SOLUSD",1765363830985,20.34435775,137.04,137.01,7.96870118]
["bitfinex","SOLUSD",1765363831166,13.0470912,137.04,137.02,4.97237876]
["bitfinex","SOLUSD",1765363831351,13.0470912,137.04,137.02,5.64237876]
["bitfinex","SOLUSD",1765363831546,20.3442405,137.04,137.02,0.67]
["bitfinex","SOLUSD",1765363832371,20.3442405,137.04,137.0,15.96909287]
["bitfinex","SOLUSD",1765363832561,20.3442405,137.04,137.01,0.67]
["bitfinex","SOLUSD",1765363835574,8.0,137.03,136.98,7.97006052]
["bitfinex","SOLUSD",1765363835779,8.0,137.03,136.98,12.94243928]
["bitfinex","SOLUSD",1765363835954,20.3442405,137.04,137.0,4.97237876]
["bitfinex","SOLUSD",1765363836279,20.3442405,137.04,137.02,4.97237876]
["bitfinex","SOLUSD",1765363836686,20.3442405,137.04,137.02,5.64237876]
["bitfinex","SOLUSD",1765363838282,13.0470912,137.05,137.03,5.64237876]
["bitfinex","SOLUSD",1765363838671,13.0470912,137.05,137.04,0.67]
["bitfinex","SOLUSD",1765363838904,23.21053708,137.08,137.04,5.64237876]
["bitfinex","SOLUSD",1765363838905,7.29542955,137.08,137.04,5.64237876]
["bitfinex","SOLUSD",1765363839057,7.29542955,137.08,137.06,4.97237876]
["bitfinex","SOLUSD",1765363839251,7.29542955,137.08,137.05,5.64237876]
["bitfinex","SOLUSD",1765363839889,7.29542955,137.08,137.04,4.97237876]
["bitfinex","SOLUSD",1765363840056,7.29542955,137.08,137.04,5.65237876]
["bitfinex","SOLUSD",1765363840688,7.29542955,137.08,137.04,0.68]
["bitfinex","SOLUSD",1765363840689,30.50533384,137.08,137.04,0.68]
["bitfinex","SOLUSD",1765363841164,25.53295508,137.08,137.04,5.65237876]
["bitfinex","SOLUSD",1765363843568,25.53295508,137.08,137.05,5.65237876]
["bitfinex","SOLUSD",1765363843569,7.29542955,137.08,137.05,5.65237876]
["bitfinex","SOLUSD",1765363844285,7.29542955,137.08,137.06,0.68]
["bitfinex","SOLUSD",1765363845472,28.3416778,137.09,137.06,5.65237876]
["bitfinex","SOLUSD",1765363846791,28.3416778,137.09,137.06,2.58815777]
["bitfinex","SOLUSD",1765363846974,20.3416778,137.09,137.07,0.68]
["bitfinex","SOLUSD",1765363847175,20.3416778,137.09,137.07,2.58815777]
["bitfinex","SOLUSD",1765363847487,7.29412415,137.1,137.07,2.58815777]
["bitfinex","SOLUSD",1765363847681,20.34121535,137.1,137.08,0.68]
["bitfinex","SOLUSD",1765363848088,13.0470912,137.1,137.08,2.58815777]
["bitfinex","SOLUSD",1765363848408,8.0,137.13,137.09,1.90815777]
["bitfinex","SOLUSD",1765363848574,8.0,137.13,137.06,15.27600705]
["bitfinex","SOLUSD",1765363848575,13.0470912,137.12,137.07,0.68]
["bitfinex","SOLUSD",1765363848764,7.29341404,137.11,137.07,9.88367042]
["bitfinex","SOLUSD",1765363849194,7.29341404,137.11,137.08,2.58815777]
["bitfinex","SOLUSD",1765363849677,7.29341404,137.11,137.09,0.68]
["bitfinex","SOLUSD",1765363849881,20.34018679,137.12,137.09,0.68]
["bitfinex","SOLUSD",1765363850284,20.34018679,137.12,137.09,2.58815777]
["bitfinex","SOLUSD",1765363850877,20.34018679,137.12,137.09,0.68]
["bitfinex","SOLUSD",1765363851692,20.34018679,137.12,137.09,2.58815777]
["bitfinex","SOLUSD",1765363852096,20.34018679,137.12,137.09,0.68]
["bitfinex","SOLUSD",1765363852272,20.34018679,137.12,137.09,2.58815777]
["bitfinex","SOLUSD",1765363852689,20.34018679,137.12,137.1,0.68]
["bitfinex","SOLUSD",1765363853599,20.4390371,137.14,137.11,1.90815777]
["bitfinex","SOLUSD",1765363853769,7.3919459,137.14,137.1,9.88210379]
["bitfinex","SOLUSD",1765363853969,20.4390371,137.14,137.11,0.68]
["bitfinex","SOLUSD",1765363856211,22.34719487,137.14,137.09,7.29425068]
["bitfinex","SOLUSD",1765363856506,22.34719487,137.14,137.1,0.67]
["bitfinex","SOLUSD",1765363856881,40.57674131,137.14,137.1,0.67]
["bitfinex","SOLUSD",1765363857485,38.66858354,137.14,137.1,0.67]
["bitfinex","SOLUSD",1765363857685,40.57674131,137.14,137.1,0.67]
["bitfinex","SOLUSD",1765363858208,38.66858354,137.14,137.1,0.67]
["bitfinex","SOLUSD",1765363858445,38.66858354,137.14,137.1,7.96391717]
["bitfinex","SOLUSD",1765363858588,38.66858354,137.14,137.1,9.87207494]
["bitfinex","SOLUSD",1765363858791,13.0470912,137.12,137.11,0.67]
["bitfinex","SOLUSD",1765363859014,38.66858354,137.14,137.11,0.67]
["bitfinex","SOLUSD",1765363859622,20.4390371,137.14,137.11,2.57815777]
["bitfinex","SOLUSD",1765363859792,7.3919459,137.14,137.11,0.67]
["bitfinex","SOLUSD",1765363860110,7.3919459,137.14,137.12,0.67]
["bitfinex","SOLUSD",1765363860810,9.30010367,137.14,137.1,0.67]
["bitfinex","SOLUSD",1765363861410,7.3919459,137.14,137.1,0.67]
["bitfinex","SOLUSD",1765363861612,22.24813111,137.12,137.08,0.67]
["bitfinex","SOLUSD",1765363861820,20.33997334,137.12,137.08,0.67]
["bitfinex","SOLUSD",1765363862119,1.90815777,137.11,137.07,7.98]
["bitfinex","SOLUSD",1765363862319,9.88815777,137.11,137.05,1.90815777]
["bitfinex","SOLUSD",1765363862504,9.88815777,137.11,137.06,7.29606592]
["bitfinex","SOLUSD",1765363862700,9.88815777,137.11,137.06,7.96606592]
["bitfinex","SOLUSD",1765363862903,9.88815777,137.11,137.07,0.67]
["bitfinex","SOLUSD",1765363863408,7.98,137.11,137.08,1.90815777]
["bitfinex","SOLUSD",1765363863913,7.98,137.11,137.09,0.67]
["bitfinex","SOLUSD",1765363864717,15.27348412,137.11,137.09,0.67]
["bitfinex","SOLUSD",1765363865101,15.27348412,137.11,137.04,7.98]
["bitfinex","SOLUSD",1765363865102,17.18164189,137.11,137.05,7.96626871]
["bitfinex","SOLUSD",1765363865302,1.90815777,137.1,137.05,7.96626871]
["bitfinex","SOLUSD",1765363865706,1.90815777,137.1,137.06,0.67]
["bitfinex","SOLUSD",1765363865959,7.29447808,137.09,137.06,0.67]
["bitfinex","SOLUSD",1765363867195,7.29447808,137.09,137.06,7.96596519]
["bitfinex","SOLUSD",1765363868123,7.29447808,137.09,137.07,0.67]
["bitfinex","SOLUSD",1765363868626,7.98,137.11,137.07,2.57815777]
["bitfinex","SOLUSD",1765363868811,7.29362237,137.11,137.08,1.90815777]
["bitfinex","SOLUSD",1765363869004,7.29292613,137.12,137.08,2.57815777]
["bitfinex","SOLUSD",1765363869326,7.29292613,137.12,137.09,0.67]
["bitfinex","SOLUSD",1765363869494,20.34001733,137.12,137.09,0.67]
["bitfinex","SOLUSD",1765363869898,40.48038046,137.12,137.07,0.68]
["bitfinex","SOLUSD",1765363870215,1.90815777,137.11,137.07,0.68]
["bitfinex","SOLUSD",1765363870414,40.48038046,137.12,137.07,7.97538212]
["bitfinex","SOLUSD",1765363870824,40.48038046,137.12,137.07,9.88353989]
["bitfinex","SOLUSD",1765363871023,40.48038046,137.12,137.08,0.68]
["bitfinex","SOLUSD",1765363872920,40.48038046,137.12,137.08,7.97500002]
["bitfinex","SOLUSD",1765363873542,1.90815777,137.11,137.06,0.71]
["bitfinex","SOLUSD",1765363873716,7.29394602,137.1,137.06,7.29586635]
["bitfinex","SOLUSD",1765363874052,9.20210379,137.1,137.05,7.29639584]
["bitfinex","SOLUSD",1765363874341,9.20210379,137.1,137.06,0.71]
["bitfinex","SOLUSD",1765363875247,27.43696885,137.1,137.06,0.71]
["bitfinex","SOLUSD",1765363875618,7.29394602,137.1,137.06,9.91416096]
["bitfinex","SOLUSD",1765363876037,7.29342408,137.11,137.07,0.71]
["bitfinex","SOLUSD",1765363876237,1.90815777,137.09,137.06,0.71]
["bitfinex","SOLUSD",1765363876613,8.80994492,137.1,137.06,0.71]
["bitfinex","SOLUSD",1765363876937,10.71810269,137.1,137.06,0.71]
["bitfinex","SOLUSD",1765363877110,7.29447808,137.09,137.06,0.71]
["bitfinex","SOLUSD",1765363877620,20.34156928,137.09,137.06,0.71]
["bitfinex","SOLUSD",1765363879013,13.0470912,137.06,136.96,44.13829075]
["bitfinex","SOLUSD",1765363879206,9.20529246,137.05,137.01,8.00850448]
["bitfinex","SOLUSD",1765363879406,9.20529246,137.05,137.02,0.71]
["bitfinex","SOLUSD",1765363879625,7.29713469,137.05,137.02,0.71]
["bitfinex","SOLUSD",1765363880972,13.0470912,137.06,137.02,9.91620353]
["bitfinex","SOLUSD",1765363881144,13.0470912,137.06,137.03,0.71]
["bitfinex","SOLUSD",1765363881313,20.34320334,137.06,137.03,0.71]
["bitfinex","SOLUSD",1765363881513,20.34320334,137.06,137.03,2.61815777]
["bitfinex","SOLUSD",1765363881709,7.98,137.07,137.04,1.90815777]
["bitfinex","SOLUSD",1765363881922,7.98,137.07,137.04,2.61815777]
["bitfinex","SOLUSD",1765363881923,13.0470912,137.07,137.04,2.61815777]
["bitfinex","SOLUSD",1765363882123,13.0470912,137.07,137.05,0.71]
["bitfinex","SOLUSD",1765363883226,13.0470912,137.07,137.05,8.00645284]
["bitfinex","SOLUSD",1765363883425,13.0470912,137.07,137.06,0.71]
["bitfinex","SOLUSD",1765363883730,17.20224203,137.1,137.06,0.71]
["bitfinex","SOLUSD",1765363883913,13.0470912,137.09,137.06,0.71]
["bitfinex","SOLUSD",1765363884121,15.29408426,137.1,137.06,0.71]
["bitfinex","SOLUSD",1765363884421,7.29408426,137.1,137.06,8.00577026]
["bitfinex","SOLUSD",1765363884941,7.29408426,137.1,137.07,0.71]
["bitfinex","SOLUSD",1765363886036,23.3220715,137.11,137.07,0.71]
["bitfinex","SOLUSD",1765363886246,20.34065045,137.11,137.07,3.69142105]
["bitfinex","SOLUSD",1765363886547,20.34065045,137.11,137.08,0.71]
["bitfinex","SOLUSD",1765363886922,20.34065045,137.11,137.07,7.29512129]
["bitfinex","SOLUSD",1765363887123,13.0470912,137.07,137.04,0.71]
["bitfinex","SOLUSD",1765363887337,2.98142105,137.05,136.99,0.71]
["bitfinex","SOLUSD",1765363887640,21.0470912,137.07,136.99,11.67142105]
["bitfinex","SOLUSD",1765363887933,2.98142105,137.05,136.99,11.67142105]
["bitfinex","SOLUSD",1765363888135,13.0470912,137.08,137.04,2.98142105]
["bitfinex","SOLUSD",1765363888460,7.29394602,137.1,137.06,2.98142105]
["bitfinex","SOLUSD",1765363888641,20.34103722,137.1,137.06,2.98142105]
["bitfinex","SOLUSD",1765363888949,13.0470912,137.1,137.07,3.69142105]
["bitfinex","SOLUSD",1765363889318,13.0470912,137.1,137.08,0.71]
["bitfinex","SOLUSD",1765363889845,7.29350137,137.11,137.08,0.71]
["bitfinex","SOLUSD",1765363890343,7.29350137,137.11,137.08,3.69142105]
["bitfinex","SOLUSD",1765363890725,7.29350137,137.11,137.09,0.71]
["bitfinex","SOLUSD",1765363892673,7.29350137,137.11,137.08,8.30234423]
["bitfinex","SOLUSD",1765363892674,7.29350137,137.11,137.08,0.71]
["bitfinex","SOLUSD",1765363894269,20.34017517,137.12,137.08,16.30719718]
["bitfinex","SOLUSD",1765363894632,20.34017517,137.12,137.09,9.01234423]
["bitfinex","SOLUSD",1765363895936,20.34017517,137.12,137.1,0.71]
["bitfinex","SOLUSD",1765363896147,20.34017517,137.12,137.09,9.01234423]
["bitfinex","SOLUSD",1765363896566,13.0470912,137.11,137.1,9.01234423]
["bitfinex","SOLUSD",1765363896859,7.39187223,137.14,137.1,9.01234423]
["bitfinex","SOLUSD",1765363897040,7.39187223,137.14,137.11,0.71]
["bitfinex","SOLUSD",1765363897358,7.39187223,137.14,137.11,9.01234423]
["bitfinex","SOLUSD",1765363897660,7.39187223,137.14,137.11,0.71]
["bitfinex","SOLUSD",1765363897833,7.39187223,137.14,137.11,9.01234423]
["bitfinex","SOLUSD",1765363898547,7.39187223,137.14,137.11,15.59570741]
["bitfinex","SOLUSD",1765363898748,0.1,137.14,137.12,0.71]
["bitfinex","SOLUSD",1765363898960,0.1,137.14,137.13,8.30234423]
["bitfinex","SOLUSD",1765363899338,0.1,137.14,137.13,9.01234423]
["bitfinex","SOLUSD",1765363899735,0.1,137.14,137.13,16.30469455]
["bitfinex","SOLUSD",1765363902566,0.1,137.14,137.13,8.00235032]
["bitfinex","SOLUSD",1765363902866,0.1,137.14,137.13,16.30469455]
["bitfinex","SOLUSD",1765363905547,0.1,137.14,137.13,24.28469455]
["bitfinex","SOLUSD",1765363909777,0.1,137.14,137.13,16.30469455]
["bitfinex","SOLUSD",1765363909971,0.1,137.14,137.13,24.28469455]
["bitfinex","SOLUSD",1765363910845,0.1,137.14,137.13,15.98235032]
["bitfinex","SOLUSD",1765363911054,0.1,137.14,137.13,24.28469455]
["bitfinex","SOLUSD",1765363911247,0.1,137.14,137.12,7.29252838]
["bitfinex","SOLUSD",1765363911467,0.1,137.14,137.12,16.29487261]
["bitfinex","SOLUSD",1765363911773,0.1,137.14,137.13,0.7]
["bitfinex","SOLUSD",1765363912072,0.1,137.14,137.12,16.29487261]
["bitfinex","SOLUSD",1765363912278,0.1,137.14,137.13,7.29235032]
["bitfinex","SOLUSD",1765363912451,0.1,137.14,137.13,7.99235032]
["bitfinex","SOLUSD",1765363912848,0.1,137.14,137.13,10.97108094]
["bitfinex","SOLUSD",1765363913154,0.1,137.14,137.13,7.29235032]
["bitfinex","SOLUSD",1765363913370,0.1,137.14,137.12,10.97136577]
["bitfinex","SOLUSD",1765363913775,0.1,137.14,137.12,7.99263515]
["bitfinex","SOLUSD",1765363914073,0.1,137.14,137.1,7.29380676]
["bitfinex","SOLUSD",1765363914277,0.1,137.14,137.1,10.97253738]
["bitfinex","SOLUSD",1765363915276,7.39181857,137.14,137.1,10.97253738]
["bitfinex","SOLUSD",1765363916157,7.39181857,137.14,137.1,3.67873062]
["bitfinex","SOLUSD",1765363916374,7.39181857,137.14,137.1,10.97266401]
["bitfinex","SOLUSD",1765363916752,10.37054919,137.14,137.1,3.67873062]
["bitfinex","SOLUSD",1765363917285,10.37054919,137.14,137.1,0.7]
["bitfinex","SOLUSD",1765363917989,10.37054919,137.14,137.1,7.9938531]
["bitfinex","SOLUSD",1765363919780,0.1,137.14,137.1,7.9938531]
["bitfinex","SOLUSD",1765363920157,0.1,137.14,137.1,7.2938531]
["bitfinex","SOLUSD",1765363920993,7.29235032,137.13,137.1,7.2938531]
["bitfinex","SOLUSD",1765363921388,7.29235032,137.13,137.1,7.9938531]
["bitfinex","SOLUSD",1765363921873,7.39197198,137.14,137.1,7.9938531]
["bitfinex","SOLUSD",1765363922472,7.39197198,137.14,137.1,10.97258372]
["bitfinex","SOLUSD",1765363922656,7.39197198,137.14,137.1,10.27258372]
["bitfinex","SOLUSD",1765363922860,10.3707026,137.14,137.1,7.9938531]
["bitfinex","SOLUSD",1765363925063,0.1,137.14,137.1,7.9938531]
["bitfinex","SOLUSD",1765363925278,3.07873062,137.14,137.1,7.9938531]
["bitfinex","SOLUSD",1765363925487,13.0470912,137.12,137.09,7.98]
["bitfinex","SOLUSD",1765363925675,16.02582182,137.12,137.08,0.7]
["bitfinex","SOLUSD",1765363926072,13.0470912,137.12,137.09,2.97873062]
["bitfinex","SOLUSD",1765363926277,13.0470912,137.12,137.09,10.27287398]
["bitfinex","SOLUSD",1765363926478,13.0470912,137.12,137.09,10.97287398]
["bitfinex","SOLUSD",1765363927180,13.0470912,137.09,137.06,7.9958219]
["bitfinex","SOLUSD",1765363927382,13.0470912,137.09,137.06,15.9758219]
["bitfinex","SOLUSD",1765363927577,13.0470912,137.09,137.07,0.66]
["bitfinex","SOLUSD",1765363928094,13.0470912,137.09,137.07,10.93407772]
["bitfinex","SOLUSD",1765363928292,13.0470912,137.12,137.08,2.97873062]
["bitfinex","SOLUSD",1765363928588,0.1,137.14,137.1,2.97873062]
["bitfinex","SOLUSD",1765363928768,13.1470912,137.14,137.1,2.97873062]
["bitfinex","SOLUSD",1765363928968,13.1470912,137.14,137.11,0.66]
["bitfinex","SOLUSD",1765363929165,13.1470912,137.14,137.11,7.9532851]
["bitfinex","SOLUSD",1765363929363,20.43894272,137.14,137.11,7.9532851]
["bitfinex","SOLUSD",1765363929795,20.43894272,137.14,137.12,0.66]
["bitfinex","SOLUSD",1765363930176,20.43894272,137.14,137.11,7.2932851]
["bitfinex","SOLUSD",1765363930382,23.41767334,137.14,137.1,7.29392773]
["bitfinex","SOLUSD",1765363930575,23.41767334,137.14,137.1,0.69]
["bitfinex","SOLUSD",1765363930772,23.41767334,137.14,137.1,7.98388744]
["bitfinex","SOLUSD",1765363930993,13.1470912,137.14,137.11,7.98335447]
["bitfinex","SOLUSD",1765363931895,20.43893626,137.14,137.11,7.98335447]
["bitfinex","SOLUSD",1765363932079,20.43893626,137.14,137.11,7.29335447]
["bitfinex","SOLUSD",1765363932278,20.43893626,137.14,137.11,0.69]
["bitfinex","SOLUSD",1765363933192,20.43893626,137.14,137.11,7.98330114]
["bitfinex","SOLUSD",1765363933404,13.1470912,137.14,137.11,7.98330114]
["bitfinex","SOLUSD",1765363934797,20.43891415,137.14,137.11,7.98330114]
["bitfinex","SOLUSD",1765363935694,13.1470912,137.14,137.12,0.69]
["bitfinex","SOLUSD",1765363936081,13.1470912,137.14,137.12,3.66873062]
["bitfinex","SOLUSD",1765363936888,13.1470912,137.14,137.12,10.96153143]
["bitfinex","SOLUSD",1765363937090,13.1470912,137.14,137.11,7.29318163]
["bitfinex","SOLUSD",1765363937394,13.1470912,137.14,137.11,7.98318163]
["bitfinex","SOLUSD",1765363937612,13.1470912,137.14,137.12,0.69]
["bitfinex","SOLUSD",1765363937981,13.1470912,137.14,137.12,7.98278212]
["bitfinex","SOLUSD",1765363938477,13.1470912,137.14,137.12,0.69]
["bitfinex","SOLUSD",1765363938688,13.1470912,137.14,137.12,3.66873062]
["bitfinex","SOLUSD",1765363938881,13.1470912,137.14,137.12,10.96159998]
["bitfinex","SOLUSD",1765363939089,13.1470912,137.14,137.13,0.69]
["bitfinex","SOLUSD",1765363940904,13.1470912,137.14,137.13,7.98235032]
["bitfinex","SOLUSD",1765363941102,13.1470912,137.14,137.13,0.69]
["bitfinex","SOLUSD",1765363942206,13.1470912,137.14,137.13,7.98235032]
["bitfinex","SOLUSD",1765363943010,0.1,137.14,137.13,10.96108094]
["bitfinex","SOLUSD",1765363944789,0.1,137.14,137.13,9.88804356]
["bitfinex","SOLUSD",1765363947411,0.1,137.14,137.12,7.2926148]
["bitfinex","SOLUSD",1765363947586,0.1,137.14,137.12,7.9826148]
["bitfinex","SOLUSD",1765363947905,0.1,137.14,137.12,7.98281654]
["bitfinex","SOLUSD",1765363950097,0.1,137.14,137.12,0.69]
["bitfinex","SOLUSD",1765363951041,0.1,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765363951397,7.39181857,137.14,137.11,8.67]
["bitfinex","SOLUSD",1765363953715,7.39181857,137.14,137.11,15.96323955]
["bitfinex","SOLUSD",1765363954031,7.39181857,137.14,137.12,0.69]
["bitfinex","SOLUSD",1765363954238,7.39181857,137.14,137.11,8.67]
["bitfinex","SOLUSD",1765363959517,7.39181857,137.14,137.11,15.96328043]
["bitfinex","SOLUSD",1765363960135,7.39181857,137.14,137.12,0.72]
["bitfinex","SOLUSD",1765363960642,0.1,137.14,137.12,0.72]
["bitfinex","SOLUSD",1765363961014,0.1,137.14,137.11,17.89897367]
["bitfinex","SOLUSD",1765363962139,0.1,137.14,137.12,0.72]
["bitfinex","SOLUSD",1765363962340,0.1,137.14,137.11,17.17897367]
["bitfinex","SOLUSD",1765363962546,0.1,137.14,137.12,2.62569324]
["bitfinex","SOLUSD",1765363962720,0.1,137.14,137.13,1.90569324]
["bitfinex","SOLUSD",1765363962915,0.1,137.14,137.13,2.62569324]
["bitfinex","SOLUSD",1765363964513,0.1,137.14,137.13,9.91804356]
["bitfinex","SOLUSD",1765363965417,0.1,137.16,137.13,36.95886429]
["bitfinex","SOLUSD",1765363965618,0.1,137.17,137.15,1.90569324]
["bitfinex","SOLUSD",1765363965840,0.1,137.17,137.14,0.72]
["bitfinex","SOLUSD",1765363966727,0.2,137.17,137.14,0.72]
["bitfinex","SOLUSD",1765363966930,0.1,137.17,137.14,8.01158939]
["bitfinex","SOLUSD",1765363967326,2.00569324,137.17,137.13,15.27226724]
["bitfinex","SOLUSD",1765363967535,0.1,137.16,137.13,7.29226724]
["bitfinex","SOLUSD",1765363967931,2.00569324,137.16,137.12,15.27268842]
["bitfinex","SOLUSD",1765363968319,0.1,137.15,137.12,15.27268842]
["bitfinex","SOLUSD",1765363968519,0.1,137.15,137.12,15.99268842]
["bitfinex","SOLUSD",1765363968746,0.1,137.15,137.11,7.29322533]
["bitfinex","SOLUSD",1765363968935,0.1,137.15,137.11,15.99322533]
["bitfinex","SOLUSD",1765363969242,0.1,137.15,137.12,7.29279176]
["bitfinex","SOLUSD",1765363969452,0.1,137.15,137.11,15.99331658]
["bitfinex","SOLUSD",1765363971022,2.00569324,137.15,137.11,15.99331658]
["bitfinex","SOLUSD",1765363971722,9.29710079,137.15,137.11,15.99331658]
["bitfinex","SOLUSD",1765363972344,9.19669616,137.16,137.12,0.72]
["bitfinex","SOLUSD",1765363972748,0.1,137.17,137.15,1.90569324]
["bitfinex","SOLUSD",1765363972964,0.1,137.17,137.14,9.88569324]
["bitfinex","SOLUSD",1765363973331,0.1,137.17,137.15,0.72]
["bitfinex","SOLUSD",1765363973534,0.1,137.17,137.14,0.72]
["bitfinex","SOLUSD",1765363973743,0.1,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1765363974438,0.1,137.17,137.16,0.72]
["bitfinex","SOLUSD",1765363974825,0.1,137.17,137.16,10.60569324]
["bitfinex","SOLUSD",1765363975856,0.1,137.17,137.16,17.89644856]
["bitfinex","SOLUSD",1765363977631,0.1,137.17,137.16,15.99075532]
["bitfinex","SOLUSD",1765363977831,0.1,137.17,137.16,17.89644856]
["bitfinex","SOLUSD",1765363979928,0.1,137.17,137.16,8.01075532]
["bitfinex","SOLUSD",1765363980125,0.1,137.17,137.16,7.29075532]
["bitfinex","SOLUSD",1765363980340,0.1,137.17,137.14,28.83461812]
["bitfinex","SOLUSD",1765363980544,0.1,137.17,137.15,2.62569324]
["bitfinex","SOLUSD",1765363980940,0.1,137.17,137.16,2.62569324]
["bitfinex","SOLUSD",1765363981456,0.1,137.17,137.16,8.01075532]
["bitfinex","SOLUSD",1765363982539,0.1,137.17,137.16,9.91644856]
["bitfinex","SOLUSD",1765363983247,0.1,137.18,137.16,9.91644856]
["bitfinex","SOLUSD",1765363983442,0.1,137.18,137.17,10.60569324]
["bitfinex","SOLUSD",1765363984473,0.1,137.18,137.17,17.89591704]
["bitfinex","SOLUSD",1765363989277,0.1,137.21,137.2,10.58569324]
["bitfinex","SOLUSD",1765363990461,0.1,137.21,137.2,17.87432297]
["bitfinex","SOLUSD",1765363993858,0.1,137.21,137.2,15.26862973]
["bitfinex","SOLUSD",1765363995047,0.1,137.21,137.2,7.98]
["bitfinex","SOLUSD",1765363995966,0.3,137.21,137.18,7.28938513]
["bitfinex","SOLUSD",1765363996153,13.3470912,137.21,137.18,7.98]
["bitfinex","SOLUSD",1765363996347,0.2,137.2,137.18,7.98]
["bitfinex","SOLUSD",1765363996869,0.2,137.2,137.18,15.26949502]
["bitfinex","SOLUSD",1765363997985,0.2,137.2,137.18,7.98]
["bitfinex","SOLUSD",1765363998584,7.4888108,137.2,137.18,7.98]
["bitfinex","SOLUSD",1765363999046,0.2,137.19,137.16,15.27057788]
["bitfinex","SOLUSD",1765363999679,0.2,137.19,137.16,15.98057788]
["bitfinex","SOLUSD",1765364000061,0.2,137.19,137.16,15.27057788]
["bitfinex","SOLUSD",1765364000781,0.2,137.19,137.16,15.98057788]
["bitfinex","SOLUSD",1765364000951,7.48940409,137.19,137.16,7.98]
["bitfinex","SOLUSD",1765364001150,9.39509733,137.19,137.16,7.98]
["bitfinex","SOLUSD",1765364001384,0.2,137.18,137.16,7.98]
["bitfinex","SOLUSD",1765364001583,2.10569324,137.18,137.14,15.98157217]
["bitfinex","SOLUSD",1765364001868,2.10569324,137.18,137.14,15.27157217]
["bitfinex","SOLUSD",1765364002075,9.39640827,137.17,137.14,7.98]
["bitfinex","SOLUSD",1765364002265,0.2,137.17,137.14,15.27177436]
["bitfinex","SOLUSD",1765364002464,0.2,137.19,137.14,17.8874676]
["bitfinex","SOLUSD",1765364002670,0.2,137.19,137.15,2.61569324]
["bitfinex","SOLUSD",1765364002854,0.2,137.19,137.15,0.71]
["bitfinex","SOLUSD",1765364003579,0.2,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1765364004158,9.39454649,137.2,137.16,8.00075532]
["bitfinex","SOLUSD",1765364004463,7.28885325,137.2,137.16,8.00075532]
["bitfinex","SOLUSD",1765364004663,0.2,137.19,137.16,8.00075532]
["bitfinex","SOLUSD",1765364006475,7.48885325,137.2,137.16,8.00075532]
["bitfinex","SOLUSD",1765364006676,10.26619374,137.2,137.16,8.00075532]
["bitfinex","SOLUSD",1765364006998,0.2,137.2,137.16,8.00075532]
["bitfinex","SOLUSD",1765364008705,10.46604699,137.2,137.16,8.00075532]
["bitfinex","SOLUSD",1765364008872,13.1470912,137.21,137.16,7.29075532]
["bitfinex","SOLUSD",1765364009074,0.2,137.2,137.17,8.69]
["bitfinex","SOLUSD",1765364009695,13.1470912,137.21,137.18,0.71]
["bitfinex","SOLUSD",1765364009878,0.1,137.21,137.18,3.68734049]
["bitfinex","SOLUSD",1765364010293,0.1,137.21,137.18,0.71]
["bitfinex","SOLUSD",1765364010680,0.3,137.21,137.17,8.69]
["bitfinex","SOLUSD",1765364011094,0.3,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1765364012691,0.2,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1765364013091,0.1,137.21,137.19,0.71]
["bitfinex","SOLUSD",1765364013294,0.2,137.2,137.17,15.27002479]
["bitfinex","SOLUSD",1765364013474,3.17734049,137.2,137.17,7.98]
["bitfinex","SOLUSD",1765364014003,0.2,137.19,137.17,7.98]
["bitfinex","SOLUSD",1765364015002,10.46659811,137.19,137.15,8.0011579]
["bitfinex","SOLUSD",1765364015306,0.2,137.19,137.16,7.29063339]
["bitfinex","SOLUSD",1765364016094,0.2,137.19,137.17,7.2901599]
["bitfinex","SOLUSD",1765364016301,3.17734049,137.2,137.17,7.2901599]
["bitfinex","SOLUSD",1765364017401,0.2,137.2,137.17,7.2901599]
["bitfinex","SOLUSD",1765364017606,13.1470912,137.21,137.18,0.71]
["bitfinex","SOLUSD",1765364017803,13.1470912,137.21,137.18,11.66734049]
["bitfinex","SOLUSD",1765364018000,20.63527051,137.21,137.18,8.69]
["bitfinex","SOLUSD",1765364018311,0.2,137.2,137.18,7.98]
["bitfinex","SOLUSD",1765364019104,10.46609289,137.2,137.17,7.98]
["bitfinex","SOLUSD",1765364019507,10.36564228,137.21,137.17,15.27015034]
["bitfinex","SOLUSD",1765364019697,10.56564228,137.21,137.17,15.98015034]
["bitfinex","SOLUSD",1765364020001,7.58830179,137.21,137.17,15.98015034]
["bitfinex","SOLUSD",1765364020210,10.56564228,137.21,137.17,15.98015034]
["bitfinex","SOLUSD",1765364020394,0.2,137.2,137.17,7.98]
["bitfinex","SOLUSD",1765364020704,0.2,137.2,137.1,0.69]
["bitfinex","SOLUSD",1765364020705,8.80994492,137.17,137.1,0.69]
["bitfinex","SOLUSD",1765364020912,2.97734049,137.13,137.09,7.29406569]
["bitfinex","SOLUSD",1765364021206,10.26972399,137.13,137.08,15.96501021]
["bitfinex","SOLUSD",1765364021410,10.46972399,137.13,137.08,15.96501021]
["bitfinex","SOLUSD",1765364021595,10.46972399,137.13,137.09,0.69]
["bitfinex","SOLUSD",1765364021981,7.4923835,137.13,137.09,0.69]
["bitfinex","SOLUSD",1765364022185,10.46972399,137.13,137.09,7.98400352]
["bitfinex","SOLUSD",1765364023686,7.4923835,137.13,137.1,7.98394442]
["bitfinex","SOLUSD",1765364023881,10.26972399,137.13,137.1,7.98394442]
["bitfinex","SOLUSD",1765364024100,10.46972399,137.13,137.1,7.29394442]
["bitfinex","SOLUSD",1765364024908,10.46972399,137.13,137.09,7.98441362]
["bitfinex","SOLUSD",1765364025407,13.0470912,137.14,137.1,0.69]
["bitfinex","SOLUSD",1765364025607,13.0470912,137.14,137.11,2.97734049]
["bitfinex","SOLUSD",1765364025793,13.0470912,137.14,137.1,3.66734049]
["bitfinex","SOLUSD",1765364025998,13.0470912,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765364026192,13.0470912,137.14,137.11,8.67]
["bitfinex","SOLUSD",1765364026408,20.53900069,137.14,137.11,8.67]
["bitfinex","SOLUSD",1765364026995,20.33900069,137.14,137.11,8.67]
["bitfinex","SOLUSD",1765364027196,13.0470912,137.14,137.12,0.69]
["bitfinex","SOLUSD",1765364027589,13.0470912,137.14,137.11,15.96341058]
["bitfinex","SOLUSD",1765364028316,10.46815968,137.16,137.11,15.27341058]
["bitfinex","SOLUSD",1765364028498,23.31525088,137.16,137.12,0.69]
["bitfinex","SOLUSD",1765364029016,23.51525088,137.16,137.12,0.69]
["bitfinex","SOLUSD",1765364029619,20.53791039,137.16,137.12,7.98251937]
["bitfinex","SOLUSD",1765364029807,23.51525088,137.16,137.13,0.69]
["bitfinex","SOLUSD",1765364030816,23.51525088,137.16,137.13,7.98233009]
["bitfinex","SOLUSD",1765364032710,13.0470912,137.16,137.14,0.69]
["bitfinex","SOLUSD",1765364034625,13.0470912,137.16,137.13,7.98233009]
["bitfinex","SOLUSD",1765364035426,13.0470912,137.16,137.13,7.29233009]
["bitfinex","SOLUSD",1765364035632,13.0470912,137.16,137.14,0.69]
["bitfinex","SOLUSD",1765364035798,13.0470912,137.16,137.13,7.98233009]
["bitfinex","SOLUSD",1765364036210,13.0470912,137.16,137.14,0.69]
["bitfinex","SOLUSD",1765364036710,13.0470912,137.16,137.13,7.29233009]
["bitfinex","SOLUSD",1765364037101,13.0470912,137.16,137.14,0.69]
["bitfinex","SOLUSD",1765364037405,23.31523192,137.16,137.12,7.98267926]
["bitfinex","SOLUSD",1765364037711,0.2,137.15,137.12,7.98267926]
["bitfinex","SOLUSD",1765364037911,3.17734049,137.15,137.12,0.69]
["bitfinex","SOLUSD",1765364038497,10.46886001,137.15,137.12,0.69]
["bitfinex","SOLUSD",1765364039110,3.17734049,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765364039506,7.49151952,137.15,137.11,8.67]
["bitfinex","SOLUSD",1765364039707,10.46886001,137.15,137.11,8.67]
["bitfinex","SOLUSD",1765364040017,3.17734049,137.14,137.11,8.67]
["bitfinex","SOLUSD",1765364040217,3.17734049,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765364040417,10.27022263,137.12,137.11,7.98]
["bitfinex","SOLUSD",1765364040594,7.29288214,137.12,137.11,7.98]
["bitfinex","SOLUSD",1765364042198,7.4926148,137.13,137.11,7.98]
["bitfinex","SOLUSD",1765364042400,10.46995529,137.13,137.11,7.98]
["bitfinex","SOLUSD",1765364042622,10.46995529,137.13,137.09,7.98434968]
["bitfinex","SOLUSD",1765364042994,10.26995529,137.13,137.09,7.98434968]
["bitfinex","SOLUSD",1765364043305,7.49309011,137.12,137.09,7.98434968]
["bitfinex","SOLUSD",1765364043618,7.29309011,137.12,137.09,7.98434968]
["bitfinex","SOLUSD",1765364043824,7.49309011,137.12,137.09,0.69]
["bitfinex","SOLUSD",1765364044810,7.29309011,137.12,137.09,0.69]
["bitfinex","SOLUSD",1765364046214,7.49309011,137.12,137.09,0.69]
["bitfinex","SOLUSD",1765364047100,7.98,137.15,137.1,2.97734049]
["bitfinex","SOLUSD",1765364047101,0.2,137.15,137.1,2.97734049]
["bitfinex","SOLUSD",1765364047296,13.0470912,137.13,137.11,2.97734049]
["bitfinex","SOLUSD",1765364047501,13.0470912,137.13,137.12,0.69]
["bitfinex","SOLUSD",1765364048426,13.0470912,137.13,137.1,7.29362723]
["bitfinex","SOLUSD",1765364048633,13.0470912,137.13,137.1,10.94096772]
["bitfinex","SOLUSD",1765364048921,13.0470912,137.13,137.11,7.96328699]
["bitfinex","SOLUSD",1765364049310,13.0470912,137.13,137.12,0.67]
["bitfinex","SOLUSD",1765364049826,7.29204625,137.14,137.12,0.67]
["bitfinex","SOLUSD",1765364050607,7.49143437,137.15,137.12,0.67]
["bitfinex","SOLUSD",1765364053030,7.29143437,137.15,137.12,7.96277465]
["bitfinex","SOLUSD",1765364053229,7.49143437,137.15,137.12,7.96277465]
["bitfinex","SOLUSD",1765364053408,7.49143437,137.15,137.12,0.67]
["bitfinex","SOLUSD",1765364055033,10.46877486,137.15,137.12,0.67]
["bitfinex","SOLUSD",1765364056827,7.49143437,137.15,137.12,0.67]
["bitfinex","SOLUSD",1765364057008,10.46877486,137.15,137.12,0.67]
["bitfinex","SOLUSD",1765364058527,7.49143437,137.15,137.12,0.67]
["bitfinex","SOLUSD",1765364061124,0.2,137.14,137.11,15.27329676]
["bitfinex","SOLUSD",1765364061435,0.2,137.14,137.11,15.94329676]
["bitfinex","SOLUSD",1765364061729,10.26877486,137.15,137.12,0.67]
["bitfinex","SOLUSD",1765364061939,0.2,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765364062434,0.2,137.14,137.11,8.65]
["bitfinex","SOLUSD",1765364063034,28.69699214,137.15,137.12,0.67]
["bitfinex","SOLUSD",1765364064621,28.69699214,137.15,137.11,0.67]
["bitfinex","SOLUSD",1765364066837,28.49699214,137.15,137.11,0.67]
["bitfinex","SOLUSD",1765364067042,0.2,137.14,137.11,0.67]
["bitfinex","SOLUSD",1765364068131,28.69917467,137.14,137.08,0.67]
["bitfinex","SOLUSD",1765364068437,2.97734049,137.13,137.09,7.98]
["bitfinex","SOLUSD",1765364068665,3.17734049,137.13,137.09,7.98]
["bitfinex","SOLUSD",1765364068845,2.1075506,137.13,137.1,0.67]
["bitfinex","SOLUSD",1765364069645,0.2,137.12,137.09,8.65]
["bitfinex","SOLUSD",1765364070045,1.9075506,137.13,137.1,0.67]
["bitfinex","SOLUSD",1765364070345,7.29288214,137.12,137.1,0.67]
["bitfinex","SOLUSD",1765364072718,7.29288214,137.12,137.09,7.98]
["bitfinex","SOLUSD",1765364072930,7.29288214,137.12,137.1,0.67]
["bitfinex","SOLUSD",1765364073327,7.29288214,137.12,137.09,8.65]
["bitfinex","SOLUSD",1765364073546,7.49288214,137.12,137.09,8.65]
["bitfinex","SOLUSD",1765364074620,7.49288214,137.12,137.09,15.94440633]
["bitfinex","SOLUSD",1765364075447,7.49288214,137.12,137.09,8.65]
["bitfinex","SOLUSD",1765364075845,0.2,137.11,137.09,7.98]
["bitfinex","SOLUSD",1765364076224,9.40043274,137.12,137.09,7.98]
["bitfinex","SOLUSD",1765364076423,27.6326381,137.12,137.09,7.98]
["bitfinex","SOLUSD",1765364076945,27.6326381,137.12,137.09,8.65]
["bitfinex","SOLUSD",1765364077149,25.7250875,137.12,137.09,8.65]
["bitfinex","SOLUSD",1765364079854,27.6326381,137.12,137.09,8.65]
["bitfinex","SOLUSD",1765364080050,25.7250875,137.12,137.09,8.65]
["bitfinex","SOLUSD",1765364080253,25.5250875,137.12,137.09,7.98]
["bitfinex","SOLUSD",1765364080428,25.7250875,137.12,137.09,8.7]
["bitfinex","SOLUSD",1765364081738,25.5250875,137.12,137.09,7.98]
["bitfinex","SOLUSD",1765364081943,27.6326381,137.12,137.09,7.98]
["bitfinex","SOLUSD",1765364082539,0.2,137.11,137.09,7.98]
["bitfinex","SOLUSD",1765364082837,13.0470912,137.09,137.07,0.72]
["bitfinex","SOLUSD",1765364083938,0.2,137.08,137.03,0.2]
["bitfinex","SOLUSD",1765364084141,13.0470912,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765364084335,13.2470912,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765364084531,14.9546418,137.05,137.03,0.92]
["bitfinex","SOLUSD",1765364084732,13.0470912,137.05,137.03,0.92]
["bitfinex","SOLUSD",1765364085157,13.0470912,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765364085537,20.34402291,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765364086740,22.45157351,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765364087160,22.25157351,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765364087335,20.80504612,137.04,137.03,0.1]
["bitfinex","SOLUSD",1765364087664,20.80504612,137.04,137.02,1e-08]
["bitfinex","SOLUSD",1765364087665,37.48746026,137.04,137.02,1e-08]
["bitfinex","SOLUSD",1765364087839,13.0470912,137.0,136.97,0.2]
["bitfinex","SOLUSD",1765364088035,22.9346418,137.0,136.97,0.2]
["bitfinex","SOLUSD",1765364088248,21.1270912,137.0,136.97,0.2]
["bitfinex","SOLUSD",1765364088451,10.71749552,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765364088663,7.30033581,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765364088961,20.34678383,137.0,136.97,0.92]
["bitfinex","SOLUSD",1765364089346,7.29879738,137.01,136.98,2.6275506]
["bitfinex","SOLUSD",1765364089666,33.52010107,137.04,137.0,1.9075506]
["bitfinex","SOLUSD",1765364090042,13.0470912,137.03,137.0,0.72]
["bitfinex","SOLUSD",1765364090378,13.0470912,137.03,137.01,1.9075506]
["bitfinex","SOLUSD",1765364090538,13.0470912,137.03,137.01,0.72]
["bitfinex","SOLUSD",1765364090866,0.1,137.06,137.02,0.72]
["bitfinex","SOLUSD",1765364091036,2.0075506,137.06,136.97,25.75300174]
["bitfinex","SOLUSD",1765364091236,13.0470912,137.04,137.01,1.9075506]
["bitfinex","SOLUSD",1765364091660,7.29620856,137.06,137.03,1.9075506]
["bitfinex","SOLUSD",1765364091836,16.80994492,137.07,137.03,1.9075506]
["bitfinex","SOLUSD",1765364091837,15.29565446,137.07,137.03,1.9075506]
["bitfinex","SOLUSD",1765364092038,15.29565446,137.07,137.04,0.72]
["bitfinex","SOLUSD",1765364092248,28.34274566,137.07,137.04,0.72]
["bitfinex","SOLUSD",1765364092451,13.0470912,137.07,137.04,0.72]
["bitfinex","SOLUSD",1765364092857,13.0470912,137.07,137.04,2.6275506]
["bitfinex","SOLUSD",1765364093167,7.29508697,137.08,137.04,9.92460122]
["bitfinex","SOLUSD",1765364093355,7.29508697,137.08,137.05,0.72]
["bitfinex","SOLUSD",1765364093664,13.0470912,137.06,137.05,0.72]
["bitfinex","SOLUSD",1765364097246,13.0470912,137.06,137.03,7.29760349]
["bitfinex","SOLUSD",1765364097446,13.0470912,137.06,137.05,0.72]
["bitfinex","SOLUSD",1765364097869,7.2951941,137.08,137.05,0.72]
["bitfinex","SOLUSD",1765364098169,20.3422853,137.08,137.05,0.72]
["bitfinex","SOLUSD",1765364098878,0.1,137.07,137.03,0.72]
["bitfinex","SOLUSD",1765364099056,2.0075506,137.07,137.02,7.29783691]
["bitfinex","SOLUSD",1765364099261,40.48736143,137.08,137.03,8.01761866]
["bitfinex","SOLUSD",1765364099447,20.3422853,137.08,137.04,0.72]
["bitfinex","SOLUSD",1765364099654,20.3422853,137.08,137.04,8.01689145]
["bitfinex","SOLUSD",1765364099951,7.2951941,137.08,137.05,0.72]
["bitfinex","SOLUSD",1765364100765,9.2027447,137.08,137.05,0.72]
["bitfinex","SOLUSD",1765364100958,7.2951941,137.08,137.05,0.72]
["bitfinex","SOLUSD",1765364101256,9.3027447,137.08,137.03,9.20499395]
["bitfinex","SOLUSD",1765364101464,9.3027447,137.08,137.05,0.72]
["bitfinex","SOLUSD",1765364101650,7.2951941,137.08,137.05,0.72]
["bitfinex","SOLUSD",1765364106574,7.3951941,137.08,137.04,9.92440875]
["bitfinex","SOLUSD",1765364107566,21.0470912,137.09,137.05,2.5675506]
["bitfinex","SOLUSD",1765364107762,40.22184786,137.16,137.07,1.9075506]
["bitfinex","SOLUSD",1765364107763,7.39291695,137.12,137.07,1.9075506]
["bitfinex","SOLUSD",1765364107961,20.44000815,137.12,137.07,1.9075506]
["bitfinex","SOLUSD",1765364108251,0.1,137.11,137.07,2.5675506]
["bitfinex","SOLUSD",1765364108574,0.1,137.11,137.08,0.66]
["bitfinex","SOLUSD",1765364109069,20.44000815,137.12,137.08,2.5675506]
["bitfinex","SOLUSD",1765364109370,20.44000815,137.12,137.08,9.8623245]
["bitfinex","SOLUSD",1765364110069,20.44000815,137.12,137.08,7.9547739]
["bitfinex","SOLUSD",1765364110466,22.34755875,137.12,137.08,7.9547739]
["bitfinex","SOLUSD",1765364110854,20.44000815,137.12,137.08,7.9547739]
["bitfinex","SOLUSD",1765364111249,13.0470912,137.12,137.08,9.2023245]
["bitfinex","SOLUSD",1765364111568,13.0470912,137.12,137.1,1.9075506]
["bitfinex","SOLUSD",1765364111755,13.0470912,137.12,137.1,2.6275506]
["bitfinex","SOLUSD",1765364113753,13.0470912,137.12,137.1,9.92132948]
["bitfinex","SOLUSD",1765364114166,13.0470912,137.12,137.1,8.01377888]
["bitfinex","SOLUSD",1765364114482,13.0470912,137.12,137.1,7.29377888]
["bitfinex","SOLUSD",1765364114996,13.0470912,137.12,137.1,8.01377888]
["bitfinex","SOLUSD",1765364116956,6.95976234,137.18,137.11,0.72]
["bitfinex","SOLUSD",1765364117175,8.08,137.15,137.11,0.72]
["bitfinex","SOLUSD",1765364117374,8.08,137.15,137.11,2.6275506]
["bitfinex","SOLUSD",1765364117579,7.98,137.15,137.11,2.6275506]
["bitfinex","SOLUSD",1765364117795,7.98,137.15,137.12,0.72]
["bitfinex","SOLUSD",1765364118087,20.33752084,137.17,137.13,9.19990092]
["bitfinex","SOLUSD",1765364118286,7.39042964,137.17,137.13,9.91990092]
["bitfinex","SOLUSD",1765364118508,7.39042964,137.17,137.14,0.72]
["bitfinex","SOLUSD",1765364118673,20.43752084,137.17,137.14,0.72]
["bitfinex","SOLUSD",1765364118868,40.47063096,137.17,137.12,8.01265084]
["bitfinex","SOLUSD",1765364119373,40.57063096,137.17,137.13,0.72]
["bitfinex","SOLUSD",1765364119575,0.1,137.16,137.13,0.72]
["bitfinex","SOLUSD",1765364119791,0.1,137.16,137.12,8.01265084]
["bitfinex","SOLUSD",1765364119994,0.1,137.16,137.12,7.29265084]
["bitfinex","SOLUSD",1765364120168,0.1,137.16,137.13,0.72]
["bitfinex","SOLUSD",1765364120992,0.1,137.16,137.12,8.01265084]
["bitfinex","SOLUSD",1765364121226,0.1,137.16,137.11,9.8875506]
["bitfinex","SOLUSD",1765364121227,0.1,137.16,137.11,7.98]
["bitfinex","SOLUSD",1765364121365,1.9075506,137.15,137.11,8.7]
["bitfinex","SOLUSD",1765364121786,2.0075506,137.15,137.11,8.7]
["bitfinex","SOLUSD",1765364121991,1.9075506,137.14,137.11,8.7]
["bitfinex","SOLUSD",1765364122173,0.1,137.14,137.11,8.7]
["bitfinex","SOLUSD",1765364122493,0.1,137.14,137.11,15.99341288]
["bitfinex","SOLUSD",1765364126075,2.0075506,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765364127197,9.29987906,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765364127491,9.29987906,137.14,137.11,8.7]
["bitfinex","SOLUSD",1765364127884,9.29987906,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364128279,9.29987906,137.14,137.1,0.72]
["bitfinex","SOLUSD",1765364128484,0.1,137.13,137.1,0.72]
["bitfinex","SOLUSD",1765364130299,23.41963763,137.14,137.1,8.0138872]
["bitfinex","SOLUSD",1765364131292,23.41963763,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364132291,20.43941966,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364132474,23.41963763,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364136894,23.31963763,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364137201,20.43941966,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364137781,23.41963763,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364138505,20.43941966,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364140100,20.33941966,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364141704,13.0470912,137.14,137.11,10.99356233]
["bitfinex","SOLUSD",1765364142085,13.0470912,137.14,137.12,0.7]
["bitfinex","SOLUSD",1765364142480,7.29154458,137.15,137.12,0.7]
["bitfinex","SOLUSD",1765364143096,7.291012,137.16,137.12,3.68021797]
["bitfinex","SOLUSD",1765364143502,20.337315,137.17,137.13,7.99235032]
["bitfinex","SOLUSD",1765364143904,20.337315,137.17,137.14,0.7]
["bitfinex","SOLUSD",1765364144299,23.31753297,137.17,137.14,0.7]
["bitfinex","SOLUSD",1765364144490,13.0470912,137.17,137.14,7.99173526]
["bitfinex","SOLUSD",1765364144691,18.2501222,137.18,137.14,7.99173526]
["bitfinex","SOLUSD",1765364144890,18.2501222,137.18,137.15,0.7]
["bitfinex","SOLUSD",1765364145090,31.2972134,137.18,137.15,0.7]
["bitfinex","SOLUSD",1765364145298,28.31699543,137.18,137.15,0.7]
["bitfinex","SOLUSD",1765364145594,31.3972134,137.18,137.15,0.7]
["bitfinex","SOLUSD",1765364146115,10.2704617,137.17,137.15,0.7]
["bitfinex","SOLUSD",1765364149187,7.29024373,137.17,137.12,8.68]
["bitfinex","SOLUSD",1765364149386,2.98021797,137.15,137.12,0.7]
["bitfinex","SOLUSD",1765364150598,0.1,137.16,137.12,0.7]
["bitfinex","SOLUSD",1765364150916,2.98021797,137.15,137.12,0.7]
["bitfinex","SOLUSD",1765364151107,10.27171598,137.15,137.12,0.7]
["bitfinex","SOLUSD",1765364152410,7.29149801,137.15,137.12,0.7]
["bitfinex","SOLUSD",1765364154610,7.29149801,137.15,137.12,7.99281204]
["bitfinex","SOLUSD",1765364155110,7.29149801,137.15,137.13,0.7]
["bitfinex","SOLUSD",1765364155322,25.61578332,137.17,137.13,0.7]
["bitfinex","SOLUSD",1765364155506,2.98021797,137.16,137.13,0.7]
["bitfinex","SOLUSD",1765364156020,25.61578332,137.17,137.13,0.7]
["bitfinex","SOLUSD",1765364156232,2.98021797,137.16,137.13,0.7]
["bitfinex","SOLUSD",1765364156604,10.27140673,137.16,137.13,0.7]
["bitfinex","SOLUSD",1765364156912,7.29118876,137.16,137.13,0.7]
["bitfinex","SOLUSD",1765364158127,25.61578332,137.17,137.13,0.7]
["bitfinex","SOLUSD",1765364158425,28.59600129,137.17,137.13,0.7]
["bitfinex","SOLUSD",1765364158614,28.49600129,137.17,137.13,0.7]
["bitfinex","SOLUSD",1765364158920,10.27044177,137.17,137.13,7.99232698]
["bitfinex","SOLUSD",1765364159125,28.317048,137.18,137.13,10.97254495]
["bitfinex","SOLUSD",1765364159321,7.2899568,137.18,137.14,3.68021797]
["bitfinex","SOLUSD",1765364159507,20.337048,137.18,137.14,0.7]
["bitfinex","SOLUSD",1765364159819,20.437048,137.18,137.15,0.7]
["bitfinex","SOLUSD",1765364160122,23.41726597,137.18,137.15,0.7]
["bitfinex","SOLUSD",1765364161302,23.31726597,137.18,137.15,0.7]
["bitfinex","SOLUSD",1765364162414,23.41726597,137.18,137.15,0.7]
["bitfinex","SOLUSD",1765364162614,2.98021797,137.17,137.15,0.7]
["bitfinex","SOLUSD",1765364162816,10.27069578,137.17,137.14,7.99168597]
["bitfinex","SOLUSD",1765364163018,7.29047781,137.17,137.14,7.99168597]
["bitfinex","SOLUSD",1765364163211,7.29047781,137.17,137.15,0.7]
["bitfinex","SOLUSD",1765364164112,13.0470912,137.18,137.15,10.9713752]
["bitfinex","SOLUSD",1765364164443,20.33603136,137.2,137.15,18.9513752]
["bitfinex","SOLUSD",1765364164644,20.33603136,137.2,137.16,0.7]
["bitfinex","SOLUSD",1765364164810,23.31624933,137.2,137.16,0.7]
["bitfinex","SOLUSD",1765364165833,23.31624933,137.2,137.16,7.99053114]
["bitfinex","SOLUSD",1765364166054,20.33603136,137.2,137.16,7.99053114]
["bitfinex","SOLUSD",1765364166338,20.33603136,137.2,137.17,0.7]
["bitfinex","SOLUSD",1765364167019,13.0470912,137.2,137.17,7.98990032]
["bitfinex","SOLUSD",1765364167220,0.1,137.21,137.18,0.7]
["bitfinex","SOLUSD",1765364168025,0.1,137.21,137.18,3.68021797]
["bitfinex","SOLUSD",1765364168222,0.1,137.21,137.18,11.66021797]
["bitfinex","SOLUSD",1765364168429,0.1,137.21,137.19,0.66]
["bitfinex","SOLUSD",1765364169045,0.1,137.21,137.2,10.2688477]
["bitfinex","SOLUSD",1765364169243,0.1,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1765364169445,0.1,137.21,137.2,7.94862973]
["bitfinex","SOLUSD",1765364172329,0.1,137.21,137.2,10.9288477]
["bitfinex","SOLUSD",1765364173634,0.1,137.22,137.2,10.9288477]
["bitfinex","SOLUSD",1765364173818,0.1,137.22,137.21,11.62021797]
["bitfinex","SOLUSD",1765364174744,0.1,137.22,137.21,18.9083165]
["bitfinex","SOLUSD",1765364176914,1e-08,137.22,137.21,27.71826142]
["bitfinex","SOLUSD",1765364177123,1e-08,137.22,137.21,15.92809853]
["bitfinex","SOLUSD",1765364177324,1e-08,137.22,137.21,7.94809853]
["bitfinex","SOLUSD",1765364177523,1e-08,137.22,137.21,15.92809853]
["bitfinex","SOLUSD",1765364177730,1e-08,137.22,137.21,18.9083165]
["bitfinex","SOLUSD",1765364178322,1e-08,137.22,137.21,10.9283165]
["bitfinex","SOLUSD",1765364178641,1e-08,137.22,137.21,18.9083165]
["bitfinex","SOLUSD",1765364179023,1e-08,137.22,137.21,10.9283165]
["bitfinex","SOLUSD",1765364179219,1e-08,137.22,137.21,15.92809853]
["bitfinex","SOLUSD",1765364179424,1e-08,137.22,137.21,18.9083165]
["bitfinex","SOLUSD",1765364179623,1e-08,137.22,137.21,15.92809853]
["bitfinex","SOLUSD",1765364179833,1e-08,137.22,137.21,18.9083165]
["bitfinex","SOLUSD",1765364180036,1e-08,137.22,137.21,10.9283165]
["bitfinex","SOLUSD",1765364180234,1e-08,137.22,137.21,18.9083165]
["bitfinex","SOLUSD",1765364182342,1e-08,137.22,137.21,27.71826142]
["bitfinex","SOLUSD",1765364182729,1e-08,137.22,137.21,18.9083165]
["bitfinex","SOLUSD",1765364184143,1e-08,137.22,137.21,10.9283165]
["bitfinex","SOLUSD",1765364184334,1e-08,137.22,137.21,18.9083165]
["bitfinex","SOLUSD",1765364189533,1e-08,137.22,137.21,27.71826142]
["bitfinex","SOLUSD",1765364190853,1e-08,137.22,137.21,26.64081275]
["bitfinex","SOLUSD",1765364191353,1e-08,137.23,137.22,9.46994492]
["bitfinex","SOLUSD",1765364191553,0.1,137.24,137.22,11.37271422]
["bitfinex","SOLUSD",1765364191859,1e-08,137.24,137.23,19.35271422]
["bitfinex","SOLUSD",1765364193254,1e-08,137.24,137.23,26.63975058]
["bitfinex","SOLUSD",1765364193444,0.1,137.28,137.27,1.9027693]
["bitfinex","SOLUSD",1765364193641,0.1,137.28,137.27,7.98]
["bitfinex","SOLUSD",1765364193842,0.1,137.28,137.27,10.5427693]
["bitfinex","SOLUSD",1765364195033,0.1,137.28,137.27,8.64]
["bitfinex","SOLUSD",1765364195252,0.1,137.28,137.27,10.5427693]
["bitfinex","SOLUSD",1765364195653,0.1,137.28,137.27,17.82768224]
["bitfinex","SOLUSD",1765364197340,0.1,137.28,137.27,15.92491294]
["bitfinex","SOLUSD",1765364197535,0.1,137.28,137.27,17.16768224]
["bitfinex","SOLUSD",1765364197764,0.1,137.28,137.27,15.26491294]
["bitfinex","SOLUSD",1765364198863,0.3,137.28,137.27,17.16768224]
["bitfinex","SOLUSD",1765364199435,0.1,137.28,137.27,17.16768224]
["bitfinex","SOLUSD",1765364200667,0.1,137.28,137.27,7.98]
["bitfinex","SOLUSD",1765364200867,0.3,137.28,137.27,7.98]
["bitfinex","SOLUSD",1765364201064,0.1,137.28,137.27,7.98]
["bitfinex","SOLUSD",1765364201369,0.3,137.28,137.23,18.21724465]
["bitfinex","SOLUSD",1765364201663,2.0027693,137.28,137.24,15.26634402]
["bitfinex","SOLUSD",1765364201847,0.3,137.28,137.25,9.18856983]
["bitfinex","SOLUSD",1765364202051,0.1,137.28,137.26,1.9027693]
["bitfinex","SOLUSD",1765364202239,0.1,137.28,137.27,9.8827693]
["bitfinex","SOLUSD",1765364202566,0.1,137.28,137.27,10.6027693]
["bitfinex","SOLUSD",1765364204772,0.1,137.28,137.27,17.88768224]
["bitfinex","SOLUSD",1765364204946,0.1,137.28,137.27,15.26491294]
["bitfinex","SOLUSD",1765364205150,0.3,137.28,137.26,7.98]
["bitfinex","SOLUSD",1765364205345,0.2,137.27,137.26,7.98]
["bitfinex","SOLUSD",1765364205965,0.2,137.27,137.25,7.98]
["bitfinex","SOLUSD",1765364208362,0.2,137.27,137.25,15.2659038]
["bitfinex","SOLUSD",1765364209277,0.2,137.27,137.25,7.98]
["bitfinex","SOLUSD",1765364209863,0.1,137.28,137.26,2.6227693]
["bitfinex","SOLUSD",1765364210066,0.1,137.28,137.27,9.8827693]
["bitfinex","SOLUSD",1765364211056,0.1,137.28,137.27,7.98]
["bitfinex","SOLUSD",1765364211057,0.3,137.28,137.27,7.98]
["bitfinex","SOLUSD",1765364211294,0.1,137.28,137.27,7.98]
["bitfinex","SOLUSD",1765364212260,0.3,137.28,137.27,7.98]
["bitfinex","SOLUSD",1765364212757,0.3,137.28,137.24,7.286317]
["bitfinex","SOLUSD",1765364212963,0.2,137.27,137.25,7.98]
["bitfinex","SOLUSD",1765364213979,1.9027693,137.26,137.22,7.28740787]
["bitfinex","SOLUSD",1765364214169,9.38785255,137.27,137.22,15.26740787]
["bitfinex","SOLUSD",1765364214361,0.2,137.26,137.22,17.17017717]
["bitfinex","SOLUSD",1765364214558,0.2,137.26,137.22,15.98740787]
["bitfinex","SOLUSD",1765364214762,0.2,137.26,137.22,17.89017717]
["bitfinex","SOLUSD",1765364215575,7.48547995,137.26,137.22,17.89017717]
["bitfinex","SOLUSD",1765364216079,1.9027693,137.24,137.18,2.6227693]
["bitfinex","SOLUSD",1765364216293,1.9027693,137.23,137.19,15.26874654]
["bitfinex","SOLUSD",1765364216465,0.2,137.24,137.19,15.98874654]
["bitfinex","SOLUSD",1765364216881,8.80994492,137.25,137.19,7.28909515]
["bitfinex","SOLUSD",1765364217082,2.1027693,137.23,137.19,7.98]
["bitfinex","SOLUSD",1765364217282,7.2875674,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765364217483,7.4875674,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765364217681,0.2,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765364218169,7.4875674,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765364218370,0.2,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765364219385,9.39115282,137.21,137.17,7.29005876]
["bitfinex","SOLUSD",1765364219587,7.48838352,137.21,137.17,15.99005876]
["bitfinex","SOLUSD",1765364219760,9.39115282,137.21,137.17,15.99005876]
["bitfinex","SOLUSD",1765364220168,7.48838352,137.21,137.17,15.99005876]
["bitfinex","SOLUSD",1765364221588,7.28838352,137.21,137.17,15.99005876]
["bitfinex","SOLUSD",1765364221772,7.48838352,137.21,137.17,15.99005876]
["bitfinex","SOLUSD",1765364222288,1.9027693,137.19,137.16,7.29060953]
["bitfinex","SOLUSD",1765364222490,1.9027693,137.19,137.16,7.98]
["bitfinex","SOLUSD",1765364222787,0.2,137.18,137.16,7.98]
["bitfinex","SOLUSD",1765364223162,2.1027693,137.18,137.14,7.29160522]
["bitfinex","SOLUSD",1765364223368,0.2,137.17,137.14,15.27160522]
["bitfinex","SOLUSD",1765364223884,0.2,137.17,137.14,7.29160522]
["bitfinex","SOLUSD",1765364225181,7.49014624,137.18,137.14,8.01160522]
["bitfinex","SOLUSD",1765364225380,0.2,137.17,137.14,8.01160522]
["bitfinex","SOLUSD",1765364226176,7.29014624,137.18,137.14,9.91437452]
["bitfinex","SOLUSD",1765364226388,0.2,137.17,137.13,17.89495506]
["bitfinex","SOLUSD",1765364227693,0.2,137.17,137.14,8.00175689]
["bitfinex","SOLUSD",1765364227894,13.0470912,137.2,137.16,1.9027693]
["bitfinex","SOLUSD",1765364227895,20.3358529,137.2,137.16,1.9027693]
["bitfinex","SOLUSD",1765364228096,40.66019654,137.2,137.16,7.98]
["bitfinex","SOLUSD",1765364228394,2.1027693,137.19,137.16,7.98]
["bitfinex","SOLUSD",1765364228596,1.9027693,137.18,137.16,7.98]
["bitfinex","SOLUSD",1765364228797,2.1027693,137.18,137.14,15.27175689]
["bitfinex","SOLUSD",1765364228998,2.1027693,137.18,137.14,15.98175689]
["bitfinex","SOLUSD",1765364229291,2.1027693,137.18,137.14,8.69]
["bitfinex","SOLUSD",1765364229477,0.2,137.18,137.14,7.98]
["bitfinex","SOLUSD",1765364229677,0.2,137.18,137.15,0.71]
["bitfinex","SOLUSD",1765364229872,9.192427,137.19,137.15,8.00112317]
["bitfinex","SOLUSD",1765364230072,7.4896577,137.19,137.15,9.90389247]
["bitfinex","SOLUSD",1765364230697,7.4896577,137.19,137.15,8.00112317]
["bitfinex","SOLUSD",1765364230875,9.192427,137.19,137.15,8.00112317]
["bitfinex","SOLUSD",1765364231075,0.2,137.18,137.15,8.00112317]
["bitfinex","SOLUSD",1765364232084,0.2,137.18,137.14,15.27156566]
["bitfinex","SOLUSD",1765364232484,1.9027693,137.16,137.11,0.7]
["bitfinex","SOLUSD",1765364232796,9.00994492,137.18,137.11,0.7]
["bitfinex","SOLUSD",1765364232797,1.9027693,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765364233100,1.9027693,137.14,137.11,7.99334432]
["bitfinex","SOLUSD",1765364233278,1.9027693,137.14,137.1,7.98]
["bitfinex","SOLUSD",1765364233279,0.2,137.13,137.1,7.98]
["bitfinex","SOLUSD",1765364233475,0.2,137.13,137.1,8.68]
["bitfinex","SOLUSD",1765364234080,0.2,137.13,137.1,7.98]
["bitfinex","SOLUSD",1765364234279,2.1027693,137.13,137.09,7.294368]
["bitfinex","SOLUSD",1765364234799,0.2,137.12,137.09,7.294368]
["bitfinex","SOLUSD",1765364235006,0.2,137.12,137.09,0.7]
["bitfinex","SOLUSD",1765364235202,9.39583362,137.12,137.09,0.7]
["bitfinex","SOLUSD",1765364235578,9.19583362,137.12,137.09,0.7]
["bitfinex","SOLUSD",1765364237199,7.29257162,137.13,137.09,7.99426787]
["bitfinex","SOLUSD",1765364237706,18.42723673,137.16,137.11,1.9027693]
["bitfinex","SOLUSD",1765364237908,20.33000603,137.16,137.12,7.98]
["bitfinex","SOLUSD",1765364238122,2.1027693,137.15,137.12,7.98]
["bitfinex","SOLUSD",1765364238403,1.9027693,137.14,137.12,7.98]
["bitfinex","SOLUSD",1765364238707,2.1027693,137.14,137.1,0.7]
["bitfinex","SOLUSD",1765364239011,0.2,137.13,137.1,0.7]
["bitfinex","SOLUSD",1765364239305,18.42821728,137.15,137.1,9.89636326]
["bitfinex","SOLUSD",1765364239605,7.49143863,137.15,137.11,1.9027693]
["bitfinex","SOLUSD",1765364239904,0.2,137.14,137.1,9.89636326]
["bitfinex","SOLUSD",1765364240110,0.2,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765364240275,2.1027693,137.14,137.09,15.9741327]
["bitfinex","SOLUSD",1765364240680,2.1027693,137.13,137.09,8.68]
["bitfinex","SOLUSD",1765364241324,7.29288214,137.12,137.09,8.68]
["bitfinex","SOLUSD",1765364241706,20.33969178,137.13,137.1,0.7]
["bitfinex","SOLUSD",1765364241903,0.2,137.14,137.1,2.6027693]
["bitfinex","SOLUSD",1765364242109,13.2470912,137.14,137.1,2.6027693]
["bitfinex","SOLUSD",1765364242299,13.0470912,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765364242708,13.0470912,137.14,137.11,2.6027693]
["bitfinex","SOLUSD",1765364242896,13.0470912,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765364243709,20.33899659,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765364243893,13.0470912,137.14,137.11,7.99317951]
["bitfinex","SOLUSD",1765364244208,13.0470912,137.14,137.11,9.89594881]
["bitfinex","SOLUSD",1765364244413,13.0470912,137.14,137.12,0.7]
["bitfinex","SOLUSD",1765364245593,13.0470912,137.14,137.12,7.99286773]
["bitfinex","SOLUSD",1765364245912,22.44061582,137.16,137.12,7.99286773]
["bitfinex","SOLUSD",1765364246716,20.53784652,137.16,137.12,7.99286773]
["bitfinex","SOLUSD",1765364247008,22.44061582,137.16,137.12,7.99286773]
["bitfinex","SOLUSD",1765364250797,23.51683492,137.16,137.12,7.99286773]
["bitfinex","SOLUSD",1765364251111,23.51683492,137.16,137.13,0.7]
["bitfinex","SOLUSD",1765364251305,20.53784652,137.16,137.12,7.99286773]
["bitfinex","SOLUSD",1765364251503,23.51683492,137.16,137.12,7.99286773]
["bitfinex","SOLUSD",1765364251817,23.51683492,137.16,137.13,11.6589884]
["bitfinex","SOLUSD",1765364251818,13.0470912,137.16,137.13,11.6589884]
["bitfinex","SOLUSD",1765364252317,13.0470912,137.16,137.14,0.7]
["bitfinex","SOLUSD",1765364253116,13.0470912,137.16,137.14,3.6789884]
["bitfinex","SOLUSD",1765364253307,13.0470912,137.16,137.14,7.99167]
["bitfinex","SOLUSD",1765364253507,13.0470912,137.16,137.15,0.7]
["bitfinex","SOLUSD",1765364254002,20.5370264,137.18,137.14,10.9706584]
["bitfinex","SOLUSD",1765364254208,7.4899352,137.18,137.14,3.6789884]
["bitfinex","SOLUSD",1765364254410,16.0260796,137.16,137.1,18.93396318]
["bitfinex","SOLUSD",1765364254610,16.0260796,137.14,137.1,0.7]
["bitfinex","SOLUSD",1765364255023,7.29235032,137.13,137.1,0.7]
["bitfinex","SOLUSD",1765364257603,3.1789884,137.12,137.07,15.97525978]
["bitfinex","SOLUSD",1765364258128,3.1789884,137.12,137.08,0.7]
["bitfinex","SOLUSD",1765364258505,7.29202683,137.14,137.1,2.9789884]
["bitfinex","SOLUSD",1765364258727,7.29202683,137.14,137.1,18.25267275]
["bitfinex","SOLUSD",1765364258911,7.29202683,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765364259220,7.49202683,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765364259429,7.29202683,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765364259613,20.33840861,137.15,137.11,10.97190836]
["bitfinex","SOLUSD",1765364259814,20.33840861,137.15,137.12,0.72]
["bitfinex","SOLUSD",1765364260422,20.53840861,137.15,137.12,0.72]
["bitfinex","SOLUSD",1765364260824,23.31739701,137.15,137.1,15.9939025]
["bitfinex","SOLUSD",1765364261019,0.2,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364262827,7.49190999,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364263430,7.29190999,137.14,137.11,10.99235709]
["bitfinex","SOLUSD",1765364263632,20.33859914,137.15,137.11,10.99235709]
["bitfinex","SOLUSD",1765364263860,20.33859914,137.15,137.12,0.72]
["bitfinex","SOLUSD",1765364264038,20.53859914,137.15,137.12,0.72]
["bitfinex","SOLUSD",1765364264208,13.0470912,137.15,137.12,3.6989884]
["bitfinex","SOLUSD",1765364264409,13.0470912,137.15,137.13,0.72]
["bitfinex","SOLUSD",1765364266516,13.0470912,137.15,137.12,7.29252976]
["bitfinex","SOLUSD",1765364266717,13.0470912,137.15,137.12,8.01252976]
["bitfinex","SOLUSD",1765364266922,13.2470912,137.15,137.12,8.01252976]
["bitfinex","SOLUSD",1765364267539,20.53861743,137.15,137.12,0.72]
["bitfinex","SOLUSD",1765364267740,20.53861743,137.15,137.11,8.01327323]
["bitfinex","SOLUSD",1765364267929,20.53861743,137.15,137.11,0.72]
["bitfinex","SOLUSD",1765364270531,20.53861743,137.15,137.11,8.01331833]
["bitfinex","SOLUSD",1765364270728,20.53861743,137.15,137.11,0.72]
["bitfinex","SOLUSD",1765364271249,20.53861743,137.15,137.11,10.99227402]
["bitfinex","SOLUSD",1765364271745,20.53861743,137.15,137.12,0.72]
["bitfinex","SOLUSD",1765364271923,38.76683471,137.15,137.12,0.72]
["bitfinex","SOLUSD",1765364272125,41.74582311,137.15,137.12,0.72]
["bitfinex","SOLUSD",1765364272542,38.76683471,137.15,137.12,0.72]
["bitfinex","SOLUSD",1765364272742,41.74582311,137.15,137.12,0.72]
["bitfinex","SOLUSD",1765364273044,41.74582311,137.15,137.1,15.27373858]
["bitfinex","SOLUSD",1765364273241,41.74582311,137.15,137.11,0.72]
["bitfinex","SOLUSD",1765364273438,7.29235032,137.13,137.1,8.01373858]
["bitfinex","SOLUSD",1765364273637,7.29235032,137.13,137.11,0.72]
["bitfinex","SOLUSD",1765364274548,3.1789884,137.13,137.1,7.98]
["bitfinex","SOLUSD",1765364274723,3.1789884,137.12,137.08,7.98]
["bitfinex","SOLUSD",1765364275247,3.1789884,137.12,137.08,15.99471778]
["bitfinex","SOLUSD",1765364275431,3.1789884,137.12,137.09,0.72]
["bitfinex","SOLUSD",1765364275745,16.2260796,137.11,137.07,0.72]
["bitfinex","SOLUSD",1765364276047,2.9789884,137.1,137.07,0.72]
["bitfinex","SOLUSD",1765364276232,3.1789884,137.1,137.07,0.72]
["bitfinex","SOLUSD",1765364276624,10.47332042,137.1,137.07,0.72]
["bitfinex","SOLUSD",1765364277651,7.49433202,137.1,137.07,0.72]
["bitfinex","SOLUSD",1765364277829,7.29433202,137.1,137.07,0.72]
["bitfinex","SOLUSD",1765364278436,10.47332042,137.1,137.06,7.98]
["bitfinex","SOLUSD",1765364278634,10.47332042,137.1,137.06,8.7]
["bitfinex","SOLUSD",1765364279747,7.29433202,137.1,137.07,0.72]
["bitfinex","SOLUSD",1765364282745,7.29433202,137.1,137.07,8.01547057]
["bitfinex","SOLUSD",1765364283354,7.29433202,137.1,137.08,0.72]
["bitfinex","SOLUSD",1765364284251,20.34077471,137.11,137.08,10.99393263]
["bitfinex","SOLUSD",1765364284448,7.29256278,137.13,137.1,2.9789884]
["bitfinex","SOLUSD",1765364284749,7.29256278,137.13,137.11,0.72]
["bitfinex","SOLUSD",1765364285154,7.29256278,137.13,137.1,0.72]
["bitfinex","SOLUSD",1765364286254,7.29256278,137.13,137.1,8.01389077]
["bitfinex","SOLUSD",1765364286454,7.29256278,137.13,137.1,0.72]
["bitfinex","SOLUSD",1765364286643,7.49256278,137.13,137.09,15.9943129]
["bitfinex","SOLUSD",1765364287043,7.49256278,137.13,137.1,0.72]
["bitfinex","SOLUSD",1765364287453,10.47155118,137.13,137.1,0.72]
["bitfinex","SOLUSD",1765364287653,7.49256278,137.13,137.1,0.72]
["bitfinex","SOLUSD",1765364289130,7.29256278,137.13,137.1,0.72]
["bitfinex","SOLUSD",1765364290357,7.29256278,137.13,137.1,8.01394299]
["bitfinex","SOLUSD",1765364291441,0.2,137.13,137.1,8.01394299]
["bitfinex","SOLUSD",1765364291839,28.70083753,137.14,137.1,7.95394299]
["bitfinex","SOLUSD",1765364292345,10.27080697,137.14,137.11,0.66]
["bitfinex","SOLUSD",1765364292659,23.51754862,137.15,137.11,0.66]
["bitfinex","SOLUSD",1765364293559,20.33856022,137.15,137.11,10.93222255]
["bitfinex","SOLUSD",1765364293757,20.33856022,137.15,137.12,0.66]
["bitfinex","SOLUSD",1765364294455,20.53856022,137.15,137.12,0.66]
["bitfinex","SOLUSD",1765364294960,23.51754862,137.15,137.12,0.66]
["bitfinex","SOLUSD",1765364298364,41.7457659,137.15,137.12,0.66]
["bitfinex","SOLUSD",1765364298668,3.1789884,137.14,137.1,8.01378438]
["bitfinex","SOLUSD",1765364299070,3.1789884,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364299668,10.47120013,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364300356,7.49221173,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364301143,7.49244748,137.13,137.1,7.29378438]
["bitfinex","SOLUSD",1765364301447,7.29244748,137.13,137.11,0.72]
["bitfinex","SOLUSD",1765364301649,7.49209255,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364302670,7.29209255,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364302873,7.49209255,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364305257,7.29209255,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364305457,20.33865329,137.15,137.11,10.99225787]
["bitfinex","SOLUSD",1765364305850,20.33865329,137.15,137.12,0.72]
["bitfinex","SOLUSD",1765364306065,20.53865329,137.15,137.12,0.72]
["bitfinex","SOLUSD",1765364306374,13.0470912,137.15,137.14,2.9789884]
["bitfinex","SOLUSD",1765364306668,7.2905229,137.17,137.14,2.9789884]
["bitfinex","SOLUSD",1765364306875,13.0470912,137.15,137.14,2.9789884]
["bitfinex","SOLUSD",1765364307247,13.0470912,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1765364307451,13.0470912,137.15,137.13,3.6989884]
["bitfinex","SOLUSD",1765364307955,13.0470912,137.15,137.12,18.25163063]
["bitfinex","SOLUSD",1765364308166,13.0470912,137.15,137.14,0.72]
["bitfinex","SOLUSD",1765364309058,13.0470912,137.15,137.12,18.25163063]
["bitfinex","SOLUSD",1765364309259,13.0470912,137.15,137.13,0.72]
["bitfinex","SOLUSD",1765364309774,20.33842702,137.15,137.13,0.72]
["bitfinex","SOLUSD",1765364310574,13.0470912,137.15,137.13,0.72]
["bitfinex","SOLUSD",1765364311576,20.33870003,137.15,137.13,0.72]
["bitfinex","SOLUSD",1765364311768,20.53870003,137.15,137.12,7.98]
["bitfinex","SOLUSD",1765364312078,20.33870003,137.15,137.12,8.7]
["bitfinex","SOLUSD",1765364312250,20.33870003,137.15,137.13,0.72]
["bitfinex","SOLUSD",1765364313673,20.33870003,137.15,137.12,8.7]
["bitfinex","SOLUSD",1765364313973,20.53870003,137.15,137.12,8.7]
["bitfinex","SOLUSD",1765364314172,20.33870003,137.15,137.13,0.72]
["bitfinex","SOLUSD",1765364314551,20.33870003,137.15,137.12,8.7]
["bitfinex","SOLUSD",1765364314951,20.53870003,137.15,137.12,7.98]
["bitfinex","SOLUSD",1765364315753,22.44509055,137.15,137.12,7.98]
["bitfinex","SOLUSD",1765364316155,31.64520034,137.15,137.12,7.98]
["bitfinex","SOLUSD",1765364316399,0.2,137.14,137.12,7.98]
["bitfinex","SOLUSD",1765364316680,7.49222232,137.14,137.12,7.98]
["bitfinex","SOLUSD",1765364316977,7.29222232,137.14,137.13,0.72]
["bitfinex","SOLUSD",1765364317164,7.29222232,137.14,137.1,9.88639052]
["bitfinex","SOLUSD",1765364317663,7.29222232,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364318261,25.52176876,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364318460,25.72176876,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364320158,7.29222232,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765364324781,13.0470912,137.15,137.12,1.90639052]
["bitfinex","SOLUSD",1765364324973,13.0470912,137.15,137.13,1.90639052]
["bitfinex","SOLUSD",1765364325171,13.0470912,137.15,137.14,0.66]
["bitfinex","SOLUSD",1765364326361,13.0470912,137.15,137.14,2.56639052]
["bitfinex","SOLUSD",1765364326662,7.29047386,137.17,137.14,2.56639052]
["bitfinex","SOLUSD",1765364326874,31.27195617,137.18,137.15,0.66]
["bitfinex","SOLUSD",1765364327074,13.0470912,137.16,137.15,0.66]
["bitfinex","SOLUSD",1765364327662,7.48940365,137.19,137.15,0.66]
["bitfinex","SOLUSD",1765364327862,7.28940365,137.19,137.15,2.56639052]
["bitfinex","SOLUSD",1765364328381,7.28940365,137.19,137.16,0.66]
["bitfinex","SOLUSD",1765364331425,7.48940365,137.19,137.16,0.66]
["bitfinex","SOLUSD",1765364332860,7.28940365,137.19,137.16,0.66]
["bitfinex","SOLUSD",1765364333991,9.19579417,137.19,137.16,0.66]
["bitfinex","SOLUSD",1765364334200,9.39579417,137.19,137.16,0.66]
["bitfinex","SOLUSD",1765364334488,2.10639052,137.18,137.14,7.95160691]
["bitfinex","SOLUSD",1765364334692,13.0470912,137.16,137.13,8.64]
["bitfinex","SOLUSD",1765364334884,20.33814006,137.16,137.13,8.64]
["bitfinex","SOLUSD",1765364335587,20.33814006,137.16,137.13,7.98]
["bitfinex","SOLUSD",1765364335764,20.33814006,137.16,137.14,0.66]
["bitfinex","SOLUSD",1765364338094,20.33793773,137.16,137.14,0.66]
["bitfinex","SOLUSD",1765364338479,20.53793773,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765364339703,20.33793773,137.16,137.13,7.95233429]
["bitfinex","SOLUSD",1765364340012,20.33793773,137.16,137.14,0.66]
["bitfinex","SOLUSD",1765364340968,20.53793773,137.16,137.12,9.85907377]
["bitfinex","SOLUSD",1765364341193,0.2,137.15,137.11,15.9331614]
["bitfinex","SOLUSD",1765364341413,2.10639052,137.15,137.11,15.9331614]
["bitfinex","SOLUSD",1765364341599,13.0470912,137.11,137.08,0.66]
["bitfinex","SOLUSD",1765364341802,13.0470912,137.11,137.06,0.66]
["bitfinex","SOLUSD",1765364341803,1.90639052,137.09,137.06,0.66]
["bitfinex","SOLUSD",1765364341992,1.90639052,137.08,137.05,0.86]
["bitfinex","SOLUSD",1765364342182,13.0470912,137.07,137.05,0.86]
["bitfinex","SOLUSD",1765364343012,13.0470912,137.07,137.06,0.66]
["bitfinex","SOLUSD",1765364344706,13.0470912,137.07,137.05,0.86]
["bitfinex","SOLUSD",1765364345509,13.0470912,137.07,137.06,0.66]
["bitfinex","SOLUSD",1765364346700,22.24913299,137.07,137.05,0.2]
["bitfinex","SOLUSD",1765364346905,22.44913299,137.07,137.05,0.2]
["bitfinex","SOLUSD",1765364348412,20.54274247,137.07,137.05,0.2]
["bitfinex","SOLUSD",1765364348618,22.24913299,137.07,137.05,0.2]
["bitfinex","SOLUSD",1765364349489,20.34274247,137.07,137.05,0.89]
["bitfinex","SOLUSD",1765364351414,7.98,137.09,137.05,7.49634792]
["bitfinex","SOLUSD",1765364351608,1.90639052,137.11,137.06,2.59639052]
["bitfinex","SOLUSD",1765364351915,46.23277828,137.12,137.07,1.90639052]
["bitfinex","SOLUSD",1765364352120,31.27929656,137.12,137.07,2.59639052]
["bitfinex","SOLUSD",1765364352319,29.39575629,137.13,137.08,0.69]
["bitfinex","SOLUSD",1765364352498,9.19874084,137.13,137.08,2.59639052]
["bitfinex","SOLUSD",1765364352812,9.39874084,137.13,137.08,2.59639052]
["bitfinex","SOLUSD",1765364353119,9.39874084,137.13,137.09,0.69]
["bitfinex","SOLUSD",1765364353419,7.29235032,137.13,137.09,0.69]
["bitfinex","SOLUSD",1765364353714,7.29235032,137.13,137.09,9.89081234]
["bitfinex","SOLUSD",1765364354118,7.29235032,137.13,137.1,2.59639052]
["bitfinex","SOLUSD",1765364354494,7.29235032,137.13,137.11,0.69]
["bitfinex","SOLUSD",1765364357221,13.0470912,137.1,137.05,10.09081234]
["bitfinex","SOLUSD",1765364357414,1.90639052,137.07,137.05,0.89]
["bitfinex","SOLUSD",1765364357721,1.90639052,137.07,137.05,0.2]
["bitfinex","SOLUSD",1765364357923,9.40246523,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765364358621,17.38246523,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765364358800,17.18246523,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765364359318,15.27607471,137.06,137.05,0.89]
["bitfinex","SOLUSD",1765364359510,15.27607471,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765364360624,17.18246523,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765364361200,15.27607471,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765364362024,17.18246523,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765364363121,26.19241015,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765364365820,39.23950135,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765364366026,37.33311083,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765364366214,39.23950135,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765364367506,31.25950135,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765364369730,31.05950135,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765364370432,31.25950135,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765364371710,40.46493234,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765364372637,21.85703612,137.02,136.98,0.2]
["bitfinex","SOLUSD",1765364372830,8.0,137.01,136.98,0.2]
["bitfinex","SOLUSD",1765364373131,8.0,137.01,136.98,0.89]
["bitfinex","SOLUSD",1765364373318,2.98682324,137.0,136.98,0.89]
["bitfinex","SOLUSD",1765364374109,7.29927007,137.0,136.98,0.89]
["bitfinex","SOLUSD",1765364374428,10.28609331,137.0,136.98,0.89]
["bitfinex","SOLUSD",1765364376009,13.0470912,136.99,136.98,0.2]
["bitfinex","SOLUSD",1765364376225,13.0470912,136.99,136.98,0.89]
["bitfinex","SOLUSD",1765364378309,15.29889469,137.01,136.98,0.89]
["bitfinex","SOLUSD",1765364378520,13.0470912,137.0,136.99,0.69]
["bitfinex","SOLUSD",1765364378709,20.34550372,137.02,136.99,0.69]
["bitfinex","SOLUSD",1765364380720,13.0470912,137.02,136.99,7.98961462]
["bitfinex","SOLUSD",1765364381135,13.0470912,137.02,137.0,3.63682324]
["bitfinex","SOLUSD",1765364381509,13.0470912,137.02,137.01,0.65]
["bitfinex","SOLUSD",1765364381836,29.22904048,137.05,137.01,3.63682324]
["bitfinex","SOLUSD",1765364381837,15.29683349,137.05,137.01,3.63682324]
["bitfinex","SOLUSD",1765364382219,28.34392469,137.05,137.02,0.65]
["bitfinex","SOLUSD",1765364383432,49.57226562,137.05,136.99,7.29978116]
["bitfinex","SOLUSD",1765364383632,2.98682324,137.03,136.98,7.50004071]
["bitfinex","SOLUSD",1765364383823,2.98682324,137.03,137.0,0.65]
["bitfinex","SOLUSD",1765364384639,7.29767204,137.03,137.0,0.65]
["bitfinex","SOLUSD",1765364384827,21.0470912,137.05,137.01,2.98682324]
["bitfinex","SOLUSD",1765364385027,21.0470912,137.05,137.0,7.94917192]
["bitfinex","SOLUSD",1765364385241,21.0470912,137.05,137.01,3.63682324]
["bitfinex","SOLUSD",1765364385640,28.34393712,137.05,137.01,3.63682324]
["bitfinex","SOLUSD",1765364385842,28.34393712,137.05,137.02,0.65]
["bitfinex","SOLUSD",1765364386746,28.34393712,137.05,137.0,7.29917192]
["bitfinex","SOLUSD",1765364387036,31.43076036,137.05,137.01,0.65]
["bitfinex","SOLUSD",1765364387546,31.33076036,137.05,137.01,0.65]
["bitfinex","SOLUSD",1765364387711,49.67227805,137.05,137.01,0.65]
["bitfinex","SOLUSD",1765364389549,41.67227805,137.05,137.01,0.65]
["bitfinex","SOLUSD",1765364389852,49.67227805,137.05,137.01,0.65]
["bitfinex","SOLUSD",1765364391241,41.67227805,137.05,137.01,0.65]
["bitfinex","SOLUSD",1765364391418,46.68545481,137.05,137.01,0.65]
["bitfinex","SOLUSD",1765364391620,49.67227805,137.05,137.01,0.65]
["bitfinex","SOLUSD",1765364391817,46.68545481,137.05,137.01,0.65]
["bitfinex","SOLUSD",1765364392020,49.67227805,137.05,137.01,0.65]
["bitfinex","SOLUSD",1765364392943,2.98682324,137.04,137.01,0.65]
["bitfinex","SOLUSD",1765364393626,49.67227805,137.05,137.01,0.65]
["bitfinex","SOLUSD",1765364395729,41.67227805,137.05,137.01,0.65]
["bitfinex","SOLUSD",1765364395931,49.67227805,137.05,137.01,0.65]
["bitfinex","SOLUSD",1765364397723,46.68545481,137.05,137.01,0.65]
["bitfinex","SOLUSD",1765364397923,49.67227805,137.05,137.01,0.65]
["bitfinex","SOLUSD",1765364398131,46.68545481,137.05,137.01,0.65]
["bitfinex","SOLUSD",1765364398342,49.67227805,137.05,137.01,0.65]
["bitfinex","SOLUSD",1765364399450,3.08682324,137.04,137.01,0.65]
["bitfinex","SOLUSD",1765364400030,2.98682324,137.04,137.01,0.65]
["bitfinex","SOLUSD",1765364400230,2.98682324,137.04,136.99,7.29978565]
["bitfinex","SOLUSD",1765364400432,16.03391444,137.0,136.98,0.2]
["bitfinex","SOLUSD",1765364400748,10.28662614,136.99,136.98,0.2]
["bitfinex","SOLUSD",1765364401140,27.19657106,136.99,136.98,0.2]
["bitfinex","SOLUSD",1765364401556,8.80994492,136.98,136.96,0.2]
["bitfinex","SOLUSD",1765364401851,18.28662614,136.99,136.96,0.2]
["bitfinex","SOLUSD",1765364401852,19.79676816,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765364402050,8.80994492,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765364402355,13.0470912,136.93,136.88,0.65]
["bitfinex","SOLUSD",1765364402533,21.0470912,136.93,136.88,0.65]
["bitfinex","SOLUSD",1765364402854,13.0470912,136.93,136.89,2.98682324]
["bitfinex","SOLUSD",1765364403043,13.0470912,136.94,136.88,25.56973721]
["bitfinex","SOLUSD",1765364403352,10.98682324,136.97,136.92,2.98682324]
["bitfinex","SOLUSD",1765364403535,13.0470912,136.95,136.92,2.98682324]
["bitfinex","SOLUSD",1765364403734,13.0470912,136.97,136.93,0.65]
["bitfinex","SOLUSD",1765364403936,13.0470912,136.97,136.93,3.63682324]
["bitfinex","SOLUSD",1765364404453,16.03391444,136.97,136.94,0.65]
["bitfinex","SOLUSD",1765364404655,8.0,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1765364404970,13.0470912,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1765364405334,13.0470912,136.96,136.94,7.30232673]
["bitfinex","SOLUSD",1765364405540,13.0470912,136.96,136.94,10.28914997]
["bitfinex","SOLUSD",1765364405734,10.28678039,136.99,136.95,0.65]
["bitfinex","SOLUSD",1765364405939,23.33387159,136.99,136.95,0.65]
["bitfinex","SOLUSD",1765364406129,20.34704835,136.99,136.95,0.65]
["bitfinex","SOLUSD",1765364406634,13.0470912,136.99,136.95,0.65]
["bitfinex","SOLUSD",1765364406833,16.03391444,136.99,136.95,0.65]
["bitfinex","SOLUSD",1765364407042,13.0470912,136.99,136.95,3.63682324]
["bitfinex","SOLUSD",1765364407452,13.0470912,136.99,136.96,0.65]
["bitfinex","SOLUSD",1765364407849,13.0470912,136.99,136.96,3.63682324]
["bitfinex","SOLUSD",1765364408232,13.0470912,136.99,136.97,0.67]
["bitfinex","SOLUSD",1765364409356,8.0,137.02,136.97,0.67]
["bitfinex","SOLUSD",1765364409548,8.80994492,137.03,136.99,2.98682324]
["bitfinex","SOLUSD",1765364409859,2.98682324,137.02,136.97,3.65682324]
["bitfinex","SOLUSD",1765364410034,16.03391444,137.02,136.97,3.65682324]
["bitfinex","SOLUSD",1765364410240,13.0470912,137.0,136.98,0.71]
["bitfinex","SOLUSD",1765364410556,13.0470912,137.0,136.96,0.71]
["bitfinex","SOLUSD",1765364410739,13.0470912,137.0,136.97,0.71]
["bitfinex","SOLUSD",1765364411467,13.0470912,137.0,136.98,2.98682324]
["bitfinex","SOLUSD",1765364411754,16.80994492,137.05,136.99,2.98682324]
["bitfinex","SOLUSD",1765364411951,13.0470912,137.02,137.01,2.98682324]
["bitfinex","SOLUSD",1765364412335,13.0470912,137.02,137.01,3.69682324]
["bitfinex","SOLUSD",1765364413150,13.0470912,137.02,137.01,0.71]
["bitfinex","SOLUSD",1765364414350,8.0,137.06,137.01,3.69682324]
["bitfinex","SOLUSD",1765364414665,13.0470912,137.04,137.03,2.98682324]
["bitfinex","SOLUSD",1765364414864,13.0470912,137.04,137.02,0.71]
["bitfinex","SOLUSD",1765364415258,13.0470912,137.04,137.02,3.69682324]
["bitfinex","SOLUSD",1765364415460,13.0470912,137.04,137.02,0.71]
["bitfinex","SOLUSD",1765364415659,13.0470912,137.04,137.03,0.71]
["bitfinex","SOLUSD",1765364416563,22.04784135,137.17,137.04,8.80994492]
["bitfinex","SOLUSD",1765364416867,0.1,137.19,137.12,2.98682324]
["bitfinex","SOLUSD",1765364416868,11.79676816,137.15,137.12,2.98682324]
["bitfinex","SOLUSD",1765364417067,0.1,137.19,137.14,2.98682324]
["bitfinex","SOLUSD",1765364417261,0.1,137.19,137.13,0.71]
["bitfinex","SOLUSD",1765364418261,0.1,137.19,137.18,2.98682324]
["bitfinex","SOLUSD",1765364418671,0.1,137.19,137.18,8.99999184]
["bitfinex","SOLUSD",1765364418868,0.1,137.19,137.18,0.71]
["bitfinex","SOLUSD",1765364419078,0.1,137.19,137.18,8.99999184]
["bitfinex","SOLUSD",1765364419568,8.28999184,137.25,137.18,8.99999184]
["bitfinex","SOLUSD",1765364419770,8.28999184,137.25,137.12,8.0]
["bitfinex","SOLUSD",1765364419771,13.0470912,137.22,137.19,8.99999184]
["bitfinex","SOLUSD",1765364420070,13.0470912,137.22,137.19,0.71]
["bitfinex","SOLUSD",1765364420270,8.28999184,137.23,137.17,8.28999184]
["bitfinex","SOLUSD",1765364420573,8.28999184,137.22,137.17,0.71]
["bitfinex","SOLUSD",1765364420777,8.80994492,137.22,137.17,0.71]
["bitfinex","SOLUSD",1765364420956,8.28999184,137.19,137.15,0.71]
["bitfinex","SOLUSD",1765364421157,13.1470912,137.21,137.15,0.71]
["bitfinex","SOLUSD",1765364421355,13.0470912,137.21,137.17,8.28999184]
["bitfinex","SOLUSD",1765364421740,0.2,137.28,137.2,8.28999184]
["bitfinex","SOLUSD",1765364421962,0.1,137.28,137.23,8.28999184]
["bitfinex","SOLUSD",1765364422264,0.1,137.28,137.25,8.28999184]
["bitfinex","SOLUSD",1765364422441,13.0470912,137.27,137.25,8.28999184]
["bitfinex","SOLUSD",1765364422640,0.1,137.28,137.25,8.28999184]
["bitfinex","SOLUSD",1765364422840,0.1,137.28,137.19,8.80994492]
["bitfinex","SOLUSD",1765364423055,13.0470912,137.27,137.24,0.71]
["bitfinex","SOLUSD",1765364423364,0.1,137.28,137.25,8.28999184]
["bitfinex","SOLUSD",1765364423566,13.1470912,137.28,137.24,8.99999184]
["bitfinex","SOLUSD",1765364423760,21.43708304,137.28,137.24,0.71]
["bitfinex","SOLUSD",1765364423944,13.1470912,137.28,137.24,0.71]
["bitfinex","SOLUSD",1765364424450,13.1470912,137.28,137.24,8.99999184]
["bitfinex","SOLUSD",1765364424665,0.1,137.28,137.26,8.28999184]
["bitfinex","SOLUSD",1765364424867,0.1,137.28,137.27,8.28999184]
["bitfinex","SOLUSD",1765364425176,0.1,137.28,137.27,0.71]
["bitfinex","SOLUSD",1765364425379,0.1,137.29,137.27,8.99999184]
["bitfinex","SOLUSD",1765364425570,0.1,137.29,137.28,8.28999184]
["bitfinex","SOLUSD",1765364425740,0.1,137.29,137.28,8.99999184]
["bitfinex","SOLUSD",1765364426446,0.1,137.29,137.28,0.71]
["bitfinex","SOLUSD",1765364426646,0.1,137.29,137.28,8.99999184]
["bitfinex","SOLUSD",1765364428349,0.1,137.29,137.28,16.97999184]
["bitfinex","SOLUSD",1765364429773,0.1,137.31,137.29,0.71]
["bitfinex","SOLUSD",1765364429977,0.1,137.33,137.3,8.28999184]
["bitfinex","SOLUSD",1765364430162,0.1,137.33,137.32,8.28999184]
["bitfinex","SOLUSD",1765364430873,0.1,137.33,137.32,0.71]
["bitfinex","SOLUSD",1765364431486,0.1,137.33,137.29,0.71]
["bitfinex","SOLUSD",1765364431774,0.1,137.33,137.28,8.28999184]
["bitfinex","SOLUSD",1765364431972,0.1,137.33,137.31,8.28999184]
["bitfinex","SOLUSD",1765364432175,0.1,137.33,137.32,8.28999184]
["bitfinex","SOLUSD",1765364432548,0.1,137.33,137.32,8.99999184]
["bitfinex","SOLUSD",1765364432753,0.1,137.33,137.32,5.65878388]
["bitfinex","SOLUSD",1765364433156,0.1,137.33,137.31,4.94878388]
["bitfinex","SOLUSD",1765364433463,0.1,137.33,137.3,0.71]
["bitfinex","SOLUSD",1765364433662,13.6470912,137.33,137.27,0.71]
["bitfinex","SOLUSD",1765364433983,18.59587508,137.33,137.28,4.94878388]
["bitfinex","SOLUSD",1765364434185,13.0470912,137.31,137.27,8.69]
["bitfinex","SOLUSD",1765364434364,17.99587508,137.31,137.27,7.98]
["bitfinex","SOLUSD",1765364434564,17.99587508,137.31,137.27,8.69]
["bitfinex","SOLUSD",1765364434880,5.44878388,137.3,137.25,5.65878388]
["bitfinex","SOLUSD",1765364435085,13.5470912,137.31,137.26,5.65878388]
["bitfinex","SOLUSD",1765364435265,18.49587508,137.31,137.26,5.65878388]
["bitfinex","SOLUSD",1765364435464,18.49587508,137.31,137.23,21.0270912]
["bitfinex","SOLUSD",1765364435465,5.44878388,137.3,137.25,4.94878388]
["bitfinex","SOLUSD",1765364435669,4.94878388,137.27,137.23,7.98]
["bitfinex","SOLUSD",1765364435866,4.94878388,137.24,137.19,0.71]
["bitfinex","SOLUSD",1765364436068,13.0470912,137.26,137.22,4.94878388]
["bitfinex","SOLUSD",1765364436268,8.08,137.33,137.24,4.94878388]
["bitfinex","SOLUSD",1765364436454,13.0470912,137.27,137.24,4.94878388]
["bitfinex","SOLUSD",1765364436654,13.0470912,137.27,137.24,0.71]
["bitfinex","SOLUSD",1765364437161,13.0470912,137.27,137.23,4.94878388]
["bitfinex","SOLUSD",1765364437462,13.0470912,137.27,137.23,5.65878388]
["bitfinex","SOLUSD",1765364437769,17.99587508,137.27,137.22,7.98]
["bitfinex","SOLUSD",1765364437973,5.44878388,137.26,137.22,7.98]
["bitfinex","SOLUSD",1765364438186,4.94878388,137.26,137.22,7.98]
["bitfinex","SOLUSD",1765364438377,4.94878388,137.26,137.22,8.69]
["bitfinex","SOLUSD",1765364438875,18.49587508,137.27,137.22,5.65878388]
["bitfinex","SOLUSD",1765364439262,13.5470912,137.27,137.22,4.94878388]
["bitfinex","SOLUSD",1765364439586,18.49587508,137.27,137.22,5.65878388]
["bitfinex","SOLUSD",1765364439958,18.49587508,137.27,137.22,0.71]
["bitfinex","SOLUSD",1765364440258,17.99587508,137.27,137.21,4.94878388]
["bitfinex","SOLUSD",1765364440470,17.99587508,137.27,137.2,4.94878388]
["bitfinex","SOLUSD",1765364440471,5.44878388,137.26,137.2,4.94878388]
["bitfinex","SOLUSD",1765364440771,4.94878388,137.25,137.2,4.94878388]
["bitfinex","SOLUSD",1765364440985,4.94878388,137.24,137.19,0.7]
["bitfinex","SOLUSD",1765364441292,4.94878388,137.22,137.17,0.7]
["bitfinex","SOLUSD",1765364441474,4.94878388,137.21,137.15,8.68]
["bitfinex","SOLUSD",1765364441671,4.94878388,137.2,137.15,5.64878388]
["bitfinex","SOLUSD",1765364442076,4.94878388,137.18,137.13,7.5]
["bitfinex","SOLUSD",1765364442280,17.99587508,137.18,137.13,7.5]
["bitfinex","SOLUSD",1765364442473,17.99587508,137.18,137.14,0.7]
["bitfinex","SOLUSD",1765364443073,13.0470912,137.18,137.14,0.7]
["bitfinex","SOLUSD",1765364443273,4.94878388,137.17,137.13,6.8]
["bitfinex","SOLUSD",1765364443580,4.94878388,137.17,137.13,7.5]
["bitfinex","SOLUSD",1765364443771,18.49587508,137.18,137.13,7.5]
["bitfinex","SOLUSD",1765364443967,17.99587508,137.18,137.14,0.7]
["bitfinex","SOLUSD",1765364444166,13.0470912,137.18,137.14,0.7]
["bitfinex","SOLUSD",1765364444363,17.99587508,137.18,137.14,0.7]
["bitfinex","SOLUSD",1765364444977,4.94878388,137.22,137.17,4.94878388]
["bitfinex","SOLUSD",1765364445186,13.0470912,137.22,137.18,4.94878388]
["bitfinex","SOLUSD",1765364445399,13.0470912,137.22,137.19,4.94878388]
["bitfinex","SOLUSD",1765364445601,7.98,137.26,137.2,4.94878388]
["bitfinex","SOLUSD",1765364445886,4.94878388,137.24,137.18,4.94878388]
["bitfinex","SOLUSD",1765364446070,4.94878388,137.23,137.18,4.94878388]
["bitfinex","SOLUSD",1765364446274,4.94878388,137.23,137.17,5.64878388]
["bitfinex","SOLUSD",1765364446472,4.94878388,137.23,137.17,0.7]
["bitfinex","SOLUSD",1765364446677,4.94878388,137.2,137.14,5.64878388]
["bitfinex","SOLUSD",1765364446879,13.0470912,137.19,137.14,5.64878388]
["bitfinex","SOLUSD",1765364447071,17.99587508,137.19,137.14,5.64878388]
["bitfinex","SOLUSD",1765364447285,13.0470912,137.19,137.15,0.7]
["bitfinex","SOLUSD",1765364447687,13.0470912,137.19,137.15,7.08081026]
["bitfinex","SOLUSD",1765364448082,13.0470912,137.19,137.16,0.7]
["bitfinex","SOLUSD",1765364448397,13.0470912,137.19,137.15,7.08081026]
["bitfinex","SOLUSD",1765364448596,13.0470912,137.19,137.15,0.7]
["bitfinex","SOLUSD",1765364448809,13.0470912,137.19,137.13,13.18081026]
["bitfinex","SOLUSD",1765364448810,6.38081026,137.19,137.13,13.18081026]
["bitfinex","SOLUSD",1765364449101,7.98,137.26,137.13,6.8]
["bitfinex","SOLUSD",1765364449102,6.38081026,137.17,137.13,6.8]
["bitfinex","SOLUSD",1765364449478,6.38081026,137.18,137.13,7.5]
["bitfinex","SOLUSD",1765364449871,0.5,137.18,137.13,7.5]
["bitfinex","SOLUSD",1765364450073,6.38081026,137.18,137.13,7.5]
["bitfinex","SOLUSD",1765364450780,6.88081026,137.18,137.13,7.5]
["bitfinex","SOLUSD",1765364451314,0.5,137.18,137.13,7.5]
["bitfinex","SOLUSD",1765364451528,6.38081026,137.17,137.13,7.5]
["bitfinex","SOLUSD",1765364452797,8.80994492,137.19,137.13,7.5]
["bitfinex","SOLUSD",1765364453100,6.38081026,137.18,137.13,7.5]
["bitfinex","SOLUSD",1765364453598,6.88081026,137.18,137.13,7.5]
["bitfinex","SOLUSD",1765364454095,15.19075518,137.19,137.14,0.7]
["bitfinex","SOLUSD",1765364454302,15.69075518,137.19,137.14,0.7]
["bitfinex","SOLUSD",1765364454599,19.42790146,137.2,137.14,7.08081026]
["bitfinex","SOLUSD",1765364455395,6.38081026,137.22,137.16,6.38081026]
["bitfinex","SOLUSD",1765364455597,6.38081026,137.22,137.17,6.38081026]
["bitfinex","SOLUSD",1765364456011,6.38081026,137.22,137.18,0.7]
["bitfinex","SOLUSD",1765364456210,13.0470912,137.21,137.18,0.7]
["bitfinex","SOLUSD",1765364456517,6.38081026,137.22,137.18,0.7]
["bitfinex","SOLUSD",1765364456714,13.0470912,137.21,137.18,0.7]
["bitfinex","SOLUSD",1765364456918,13.0470912,137.2,137.18,0.7]
["bitfinex","SOLUSD",1765364457310,13.0470912,137.2,137.16,6.38081026]
["bitfinex","SOLUSD",1765364457711,13.0470912,137.2,137.17,0.7]
["bitfinex","SOLUSD",1765364459925,13.0470912,137.2,137.17,7.08081026]
["bitfinex","SOLUSD",1765364460114,13.0470912,137.2,137.17,0.7]
["bitfinex","SOLUSD",1765364460297,13.0470912,137.2,137.18,0.7]
["bitfinex","SOLUSD",1765364461123,13.0470912,137.2,137.16,7.08081026]
["bitfinex","SOLUSD",1765364461332,13.0470912,137.2,137.16,6.38081026]
["bitfinex","SOLUSD",1765364461551,13.0470912,137.2,137.17,7.08081026]
["bitfinex","SOLUSD",1765364461895,13.0470912,137.23,137.19,6.38081026]
["bitfinex","SOLUSD",1765364462126,13.0470912,137.23,137.2,0.7]
["bitfinex","SOLUSD",1765364462329,13.0470912,137.23,137.19,6.38081026]
["bitfinex","SOLUSD",1765364462330,15.19075518,137.24,137.19,0.7]
["bitfinex","SOLUSD",1765364462499,13.0470912,137.23,137.19,0.7]
["bitfinex","SOLUSD",1765364462908,13.0470912,137.23,137.2,6.38081026]
["bitfinex","SOLUSD",1765364463314,13.0470912,137.23,137.21,0.7]
["bitfinex","SOLUSD",1765364463538,13.0470912,137.23,137.2,6.38081026]
["bitfinex","SOLUSD",1765364463539,13.0470912,137.23,137.2,0.7]
["bitfinex","SOLUSD",1765364466035,13.0470912,137.23,137.2,7.08081026]
["bitfinex","SOLUSD",1765364466445,13.0470912,137.23,137.21,0.7]
["bitfinex","SOLUSD",1765364467010,13.5470912,137.25,137.21,0.7]
["bitfinex","SOLUSD",1765364467405,13.5470912,137.25,137.14,21.85703612]
["bitfinex","SOLUSD",1765364467406,19.42790146,137.25,137.19,6.38081026]
["bitfinex","SOLUSD",1765364467647,6.38081026,137.22,137.15,0.7]
["bitfinex","SOLUSD",1765364467806,8.80994492,137.23,137.16,6.38081026]
["bitfinex","SOLUSD",1765364468011,6.88081026,137.22,137.16,6.38081026]
["bitfinex","SOLUSD",1765364468339,6.88081026,137.22,137.17,6.38081026]
["bitfinex","SOLUSD",1765364468726,0.5,137.21,137.17,0.7]
["bitfinex","SOLUSD",1765364468928,6.88081026,137.21,137.16,6.38081026]
["bitfinex","SOLUSD",1765364469108,15.19075518,137.2,137.14,6.38081026]
["bitfinex","SOLUSD",1765364469310,19.42790146,137.18,137.13,0.7]
["bitfinex","SOLUSD",1765364469716,19.42790146,137.17,137.13,0.7]
["bitfinex","SOLUSD",1765364469923,19.92790146,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364470525,13.0470912,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364471029,13.5470912,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364471229,19.42790146,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364471742,19.92790146,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364473418,19.42790146,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364474073,13.0470912,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364474216,19.92790146,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364474415,19.42790146,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364474619,13.0470912,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364474819,6.38081026,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765364475015,13.5470912,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364475241,19.92790146,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364475544,13.0470912,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364476942,19.42790146,137.17,137.09,8.18]
["bitfinex","SOLUSD",1765364477158,19.42790146,137.17,137.11,7.04081026]
["bitfinex","SOLUSD",1765364477159,0.5,137.16,137.11,7.04081026]
["bitfinex","SOLUSD",1765364477445,19.42790146,137.17,137.11,7.04081026]
["bitfinex","SOLUSD",1765364477626,6.38081026,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765364478147,13.0470912,137.17,137.12,0.66]
["bitfinex","SOLUSD",1765364478449,19.92790146,137.17,137.12,0.66]
["bitfinex","SOLUSD",1765364478621,19.42790146,137.17,137.12,0.66]
["bitfinex","SOLUSD",1765364478823,13.0470912,137.17,137.12,0.66]
["bitfinex","SOLUSD",1765364479023,13.5470912,137.17,137.12,0.66]
["bitfinex","SOLUSD",1765364480024,0.5,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765364480424,19.42790146,137.17,137.12,0.66]
["bitfinex","SOLUSD",1765364480625,13.0470912,137.17,137.12,0.66]
["bitfinex","SOLUSD",1765364480849,13.0470912,137.17,137.12,7.04081026]
["bitfinex","SOLUSD",1765364481272,13.0470912,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364483257,13.0470912,137.17,137.13,7.04081026]
["bitfinex","SOLUSD",1765364483430,13.0470912,137.17,137.14,6.38081026]
["bitfinex","SOLUSD",1765364483630,13.0470912,137.17,137.14,7.04081026]
["bitfinex","SOLUSD",1765364483854,13.0470912,137.19,137.15,0.66]
["bitfinex","SOLUSD",1765364484245,19.92790146,137.19,137.15,0.66]
["bitfinex","SOLUSD",1765364485164,19.42790146,137.19,137.15,0.66]
["bitfinex","SOLUSD",1765364485331,19.42790146,137.19,137.13,6.38081026]
["bitfinex","SOLUSD",1765364485631,6.38081026,137.18,137.14,0.66]
["bitfinex","SOLUSD",1765364485831,13.5470912,137.19,137.14,0.66]
["bitfinex","SOLUSD",1765364486451,6.38081026,137.15,137.1,0.66]
["bitfinex","SOLUSD",1765364486650,9.30994492,137.18,137.11,0.66]
["bitfinex","SOLUSD",1765364486651,13.0470912,137.16,137.11,0.66]
["bitfinex","SOLUSD",1765364486855,15.4990164,137.15,137.11,0.66]
["bitfinex","SOLUSD",1765364488660,19.43243103,137.15,137.11,0.66]
["bitfinex","SOLUSD",1765364489460,13.0470912,137.15,137.11,0.66]
["bitfinex","SOLUSD",1765364490339,19.93243103,137.15,137.11,0.66]
["bitfinex","SOLUSD",1765364490738,13.0470912,137.15,137.11,0.66]
["bitfinex","SOLUSD",1765364490938,19.43243103,137.15,137.11,0.66]
["bitfinex","SOLUSD",1765364491534,13.0470912,137.15,137.11,0.66]
["bitfinex","SOLUSD",1765364491731,6.38533983,137.17,137.11,7.04533983]
["bitfinex","SOLUSD",1765364491935,19.43243103,137.17,137.11,7.04533983]
["bitfinex","SOLUSD",1765364492143,19.43243103,137.17,137.09,0.2]
["bitfinex","SOLUSD",1765364492144,13.0470912,137.17,137.12,7.04533983]
["bitfinex","SOLUSD",1765364492544,13.0470912,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364492742,19.43243103,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364494459,6.38533983,137.15,137.11,0.66]
["bitfinex","SOLUSD",1765364494661,10.67142172,137.15,137.09,10.87142172]
["bitfinex","SOLUSD",1765364494964,10.67142172,137.15,137.11,0.66]
["bitfinex","SOLUSD",1765364495562,24.21851292,137.14,137.09,0.86]
["bitfinex","SOLUSD",1765364495863,10.67142172,137.13,137.09,0.86]
["bitfinex","SOLUSD",1765364496048,10.67142172,137.13,137.1,0.66]
["bitfinex","SOLUSD",1765364496243,11.17142172,137.12,137.09,0.2]
["bitfinex","SOLUSD",1765364496451,11.17142172,137.13,137.09,0.86]
["bitfinex","SOLUSD",1765364496650,10.67142172,137.12,137.09,0.86]
["bitfinex","SOLUSD",1765364497245,11.17142172,137.12,137.09,0.2]
["bitfinex","SOLUSD",1765364497756,13.0470912,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765364498859,11.17142172,137.11,137.09,0.2]
["bitfinex","SOLUSD",1765364498860,24.21851292,137.11,137.09,0.2]
["bitfinex","SOLUSD",1765364500365,13.5470912,137.11,137.09,0.2]
["bitfinex","SOLUSD",1765364500565,13.0470912,137.11,137.09,0.2]
["bitfinex","SOLUSD",1765364500769,13.5470912,137.11,137.09,0.2]
["bitfinex","SOLUSD",1765364501746,13.0470912,137.11,137.09,0.89]
["bitfinex","SOLUSD",1765364501948,10.67142172,137.15,137.09,11.56142172]
["bitfinex","SOLUSD",1765364502168,19.98136664,137.16,137.1,11.36142172]
["bitfinex","SOLUSD",1765364502365,19.48136664,137.16,137.11,0.69]
["bitfinex","SOLUSD",1765364502764,13.0470912,137.13,137.11,0.69]
["bitfinex","SOLUSD",1765364503674,19.98136664,137.16,137.11,0.69]
["bitfinex","SOLUSD",1765364503854,13.0470912,137.15,137.11,0.69]
["bitfinex","SOLUSD",1765364504457,7.98,137.17,137.11,0.69]
["bitfinex","SOLUSD",1765364504658,11.17142172,137.17,137.11,11.36142172]
["bitfinex","SOLUSD",1765364504984,13.0470912,137.14,137.11,11.36142172]
["bitfinex","SOLUSD",1765364505152,13.0470912,137.14,137.09,0.2]
["bitfinex","SOLUSD",1765364505478,10.67142172,137.15,137.1,0.69]
["bitfinex","SOLUSD",1765364505682,11.17142172,137.15,137.1,0.69]
["bitfinex","SOLUSD",1765364506765,0.5,137.15,137.1,11.36142172]
["bitfinex","SOLUSD",1765364507471,0.5,137.15,137.11,0.69]
["bitfinex","SOLUSD",1765364508887,16.87767979,137.16,137.11,4.52058859]
["bitfinex","SOLUSD",1765364509081,17.37767979,137.16,137.11,4.52058859]
["bitfinex","SOLUSD",1765364509272,17.37767979,137.16,137.12,0.69]
["bitfinex","SOLUSD",1765364509602,13.0470912,137.16,137.12,4.52058859]
["bitfinex","SOLUSD",1765364509757,3.83058859,137.21,137.15,3.83058859]
["bitfinex","SOLUSD",1765364509959,3.83058859,137.21,137.16,4.52058859]
["bitfinex","SOLUSD",1765364509960,13.0470912,137.19,137.16,4.52058859]
["bitfinex","SOLUSD",1765364510265,13.0470912,137.19,137.16,0.69]
["bitfinex","SOLUSD",1765364510668,13.0470912,137.18,137.16,0.69]
["bitfinex","SOLUSD",1765364511082,11.16330086,137.21,137.16,0.69]
["bitfinex","SOLUSD",1765364511575,13.5470912,137.2,137.16,0.69]
["bitfinex","SOLUSD",1765364511762,0.5,137.2,137.16,0.69]
["bitfinex","SOLUSD",1765364512163,13.5470912,137.2,137.16,0.69]
["bitfinex","SOLUSD",1765364512369,13.0470912,137.2,137.16,0.69]
["bitfinex","SOLUSD",1765364512774,13.0470912,137.19,137.16,11.35330086]
["bitfinex","SOLUSD",1765364512972,13.0470912,137.19,137.16,0.69]
["bitfinex","SOLUSD",1765364513175,0.5,137.18,137.13,0.69]
["bitfinex","SOLUSD",1765364513465,11.16330086,137.18,137.13,0.69]
["bitfinex","SOLUSD",1765364513784,0.5,137.18,137.13,11.35330086]
["bitfinex","SOLUSD",1765364514856,11.16330086,137.18,137.13,11.35330086]
["bitfinex","SOLUSD",1765364515053,11.16330086,137.18,137.13,0.69]
["bitfinex","SOLUSD",1765364515284,21.85703612,137.19,137.1,7.98]
["bitfinex","SOLUSD",1765364515285,10.66330086,137.16,137.11,0.69]
["bitfinex","SOLUSD",1765364515471,23.71039206,137.16,137.11,0.69]
["bitfinex","SOLUSD",1765364515664,11.16330086,137.15,137.1,0.69]
["bitfinex","SOLUSD",1765364516061,0.5,137.14,137.1,0.69]
["bitfinex","SOLUSD",1765364517489,11.16330086,137.14,137.1,0.69]
["bitfinex","SOLUSD",1765364519584,10.66330086,137.14,137.1,0.69]
["bitfinex","SOLUSD",1765364521173,10.66330086,137.16,137.1,0.69]
["bitfinex","SOLUSD",1765364521784,10.66330086,137.2,137.12,10.66330086]
["bitfinex","SOLUSD",1765364522085,10.66330086,137.18,137.13,7.98]
["bitfinex","SOLUSD",1765364522260,10.66330086,137.18,137.13,8.67]
["bitfinex","SOLUSD",1765364522461,10.66330086,137.18,137.14,0.69]
["bitfinex","SOLUSD",1765364522661,10.66330086,137.16,137.14,0.69]
["bitfinex","SOLUSD",1765364522978,23.71039206,137.16,137.12,0.69]
["bitfinex","SOLUSD",1765364523183,23.71039206,137.16,137.09,8.18]
["bitfinex","SOLUSD",1765364523184,10.66330086,137.14,137.1,0.69]
["bitfinex","SOLUSD",1765364523885,13.0470912,137.16,137.1,11.35330086]
["bitfinex","SOLUSD",1765364524185,0.5,137.2,137.12,10.66330086]
["bitfinex","SOLUSD",1765364524383,7.98,137.22,137.14,10.66330086]
["bitfinex","SOLUSD",1765364524384,10.66330086,137.22,137.14,10.66330086]
["bitfinex","SOLUSD",1765364524584,13.0470912,137.19,137.14,18.64330086]
["bitfinex","SOLUSD",1765364524766,13.0470912,137.18,137.15,0.69]
["bitfinex","SOLUSD",1765364525486,11.16330086,137.22,137.15,11.35330086]
["bitfinex","SOLUSD",1765364525687,10.66330086,137.23,137.16,10.66330086]
["bitfinex","SOLUSD",1765364525992,8.48,137.24,137.17,10.66330086]
["bitfinex","SOLUSD",1765364525993,11.16330086,137.24,137.17,10.66330086]
["bitfinex","SOLUSD",1765364526283,13.0470912,137.23,137.17,11.35330086]
["bitfinex","SOLUSD",1765364526642,13.0470912,137.22,137.18,0.69]
["bitfinex","SOLUSD",1765364527482,11.16330086,137.25,137.18,0.69]
["bitfinex","SOLUSD",1765364527665,24.21039206,137.25,137.18,0.69]
["bitfinex","SOLUSD",1765364527868,23.71039206,137.22,137.18,0.69]
["bitfinex","SOLUSD",1765364529283,23.71039206,137.19,137.15,8.67]
["bitfinex","SOLUSD",1765364529483,13.0470912,137.19,137.15,8.67]
["bitfinex","SOLUSD",1765364529683,10.66330086,137.18,137.15,8.67]
["bitfinex","SOLUSD",1765364530284,23.71039206,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364531486,13.0470912,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364532889,10.66330086,137.21,137.14,10.66330086]
["bitfinex","SOLUSD",1765364533420,13.0470912,137.2,137.15,0.7]
["bitfinex","SOLUSD",1765364534122,10.66330086,137.19,137.15,0.7]
["bitfinex","SOLUSD",1765364534305,10.66330086,137.18,137.15,0.7]
["bitfinex","SOLUSD",1765364534506,10.66330086,137.16,137.12,7.98]
["bitfinex","SOLUSD",1765364534723,13.5470912,137.18,137.12,8.68]
["bitfinex","SOLUSD",1765364535007,10.66330086,137.17,137.13,0.7]
["bitfinex","SOLUSD",1765364535518,13.5470912,137.18,137.12,8.68]
["bitfinex","SOLUSD",1765364535815,10.66330086,137.16,137.12,8.68]
["bitfinex","SOLUSD",1765364536819,10.66330086,137.16,137.09,10.86330086]
["bitfinex","SOLUSD",1765364536820,10.66330086,137.13,137.09,0.9]
["bitfinex","SOLUSD",1765364536993,10.66330086,137.13,137.09,0.2]
["bitfinex","SOLUSD",1765364537180,10.66330086,137.13,137.1,0.7]
["bitfinex","SOLUSD",1765364538490,11.16330086,137.13,137.09,0.2]
["bitfinex","SOLUSD",1765364538690,10.66330086,137.12,137.09,0.2]
["bitfinex","SOLUSD",1765364539412,10.66330086,137.12,137.09,0.9]
["bitfinex","SOLUSD",1765364539610,0.5,137.15,137.09,0.9]
["bitfinex","SOLUSD",1765364539796,23.71039206,137.13,137.1,0.7]
["bitfinex","SOLUSD",1765364541498,10.66330086,137.11,137.09,0.2]
["bitfinex","SOLUSD",1765364541697,10.66330086,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765364542888,11.16330086,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765364543291,24.21039206,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765364544190,23.71039206,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765364545299,8.48,137.12,137.09,0.2]
["bitfinex","SOLUSD",1765364545300,10.66330086,137.11,137.09,0.2]
["bitfinex","SOLUSD",1765364546012,13.0470912,137.12,137.09,0.2]
["bitfinex","SOLUSD",1765364546217,10.66330086,137.11,137.09,0.9]
["bitfinex","SOLUSD",1765364546792,10.66330086,137.11,137.09,0.2]
["bitfinex","SOLUSD",1765364549413,10.66330086,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765364549916,11.16330086,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765364550309,10.66330086,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765364551023,11.16330086,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765364551592,10.66330086,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765364552420,13.0470912,137.11,137.09,0.2]
["bitfinex","SOLUSD",1765364552625,10.66330086,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765364552825,13.0470912,137.11,137.09,0.2]
["bitfinex","SOLUSD",1765364553026,10.66330086,137.16,137.1,10.66330086]
["bitfinex","SOLUSD",1765364553200,0.99999999,137.26,137.14,10.66330086]
["bitfinex","SOLUSD",1765364553399,10.66330086,137.19,137.12,10.66330086]
["bitfinex","SOLUSD",1765364553621,23.71039206,137.18,137.15,0.7]
["bitfinex","SOLUSD",1765364554008,13.0470912,137.18,137.15,0.7]
["bitfinex","SOLUSD",1765364554201,10.66330086,137.17,137.13,0.7]
["bitfinex","SOLUSD",1765364554601,10.66330086,137.17,137.09,9.00994492]
["bitfinex","SOLUSD",1765364554602,23.71039206,137.16,137.09,0.2]
["bitfinex","SOLUSD",1765364554806,10.66330086,137.15,137.11,0.7]
["bitfinex","SOLUSD",1765364555024,10.66330086,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765364555524,13.0470912,137.12,137.09,0.9]
["bitfinex","SOLUSD",1765364555723,10.66330086,137.11,137.09,0.2]
["bitfinex","SOLUSD",1765364556035,13.0470912,137.11,137.1,0.7]
["bitfinex","SOLUSD",1765364556211,10.66330086,137.12,137.09,0.9]
["bitfinex","SOLUSD",1765364556725,19.43403466,137.13,137.1,0.7]
["bitfinex","SOLUSD",1765364556901,13.0470912,137.12,137.1,0.7]
["bitfinex","SOLUSD",1765364557702,13.0470912,137.15,137.11,6.38694346]
["bitfinex","SOLUSD",1765364557912,8.80994492,137.18,137.11,6.38694346]
["bitfinex","SOLUSD",1765364557913,13.0470912,137.14,137.11,6.38694346]
["bitfinex","SOLUSD",1765364558114,13.0470912,137.14,137.12,0.7]
["bitfinex","SOLUSD",1765364558433,19.43403466,137.14,137.1,0.7]
["bitfinex","SOLUSD",1765364560624,6.38694346,137.13,137.1,0.7]
["bitfinex","SOLUSD",1765364560824,8.80994492,137.18,137.11,6.38694346]
["bitfinex","SOLUSD",1765364561027,13.0470912,137.15,137.12,6.38694346]
["bitfinex","SOLUSD",1765364561212,13.0470912,137.15,137.11,6.38694346]
["bitfinex","SOLUSD",1765364561416,19.43403466,137.15,137.1,7.08694346]
["bitfinex","SOLUSD",1765364561613,19.93403466,137.15,137.1,0.7]
["bitfinex","SOLUSD",1765364561932,6.38694346,137.14,137.1,0.7]
["bitfinex","SOLUSD",1765364562515,6.38694346,137.13,137.1,0.7]
["bitfinex","SOLUSD",1765364562723,6.38694346,137.13,137.09,0.2]
["bitfinex","SOLUSD",1765364563037,6.38694346,137.13,137.09,0.87]
["bitfinex","SOLUSD",1765364563327,6.38694346,137.12,137.09,0.2]
["bitfinex","SOLUSD",1765364563531,6.88694346,137.12,137.09,0.2]
["bitfinex","SOLUSD",1765364563730,19.43403466,137.13,137.09,0.87]
["bitfinex","SOLUSD",1765364564032,13.0470912,137.13,137.09,0.87]
["bitfinex","SOLUSD",1765364564332,13.0470912,137.13,137.1,0.67]
["bitfinex","SOLUSD",1765364566042,14.36694346,137.16,137.11,6.38694346]
["bitfinex","SOLUSD",1765364566215,13.0470912,137.15,137.11,6.38694346]
["bitfinex","SOLUSD",1765364566415,7.98,137.16,137.12,0.67]
["bitfinex","SOLUSD",1765364566632,6.38694346,137.18,137.12,7.05694346]
["bitfinex","SOLUSD",1765364566940,13.0470912,137.15,137.12,7.05694346]
["bitfinex","SOLUSD",1765364567140,6.38694346,137.19,137.13,7.05694346]
["bitfinex","SOLUSD",1765364567335,6.38694346,137.17,137.11,6.38694346]
["bitfinex","SOLUSD",1765364567541,6.38694346,137.16,137.1,7.05694346]
["bitfinex","SOLUSD",1765364567833,6.38694346,137.15,137.11,0.67]
["bitfinex","SOLUSD",1765364568240,13.0470912,137.14,137.11,0.67]
["bitfinex","SOLUSD",1765364568542,13.0470912,137.14,137.11,7.05694346]
["bitfinex","SOLUSD",1765364568755,13.0470912,137.14,137.11,0.67]
["bitfinex","SOLUSD",1765364568932,13.0470912,137.14,137.12,0.67]
["bitfinex","SOLUSD",1765364569322,13.0470912,137.14,137.1,0.67]
["bitfinex","SOLUSD",1765364569323,19.43403466,137.14,137.1,0.67]
["bitfinex","SOLUSD",1765364569519,19.43403466,137.14,137.11,0.67]
["bitfinex","SOLUSD",1765364570347,19.43403466,137.15,137.11,0.67]
["bitfinex","SOLUSD",1765364571141,6.38694346,137.14,137.09,0.87]
["bitfinex","SOLUSD",1765364571344,6.38694346,137.14,137.09,7.25694346]
["bitfinex","SOLUSD",1765364571533,19.43403466,137.15,137.1,0.67]
["bitfinex","SOLUSD",1765364572147,19.93403466,137.15,137.1,0.67]
["bitfinex","SOLUSD",1765364572748,13.0470912,137.15,137.1,3.12191213]
["bitfinex","SOLUSD",1765364573124,13.0470912,137.15,137.11,0.67]
["bitfinex","SOLUSD",1765364573460,13.0470912,137.15,137.11,3.12191213]
["bitfinex","SOLUSD",1765364573626,13.0470912,137.15,137.12,0.67]
["bitfinex","SOLUSD",1765364573824,13.0470912,137.15,137.12,3.12191213]
["bitfinex","SOLUSD",1765364574048,2.45191213,137.18,137.13,2.45191213]
["bitfinex","SOLUSD",1765364574347,13.0470912,137.16,137.14,0.67]
["bitfinex","SOLUSD",1765364574841,13.0470912,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765364575429,19.92929893,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765364576056,13.0470912,137.16,137.12,7.04220773]
["bitfinex","SOLUSD",1765364576547,13.0470912,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765364576946,19.42929893,137.16,137.11,0.66]
["bitfinex","SOLUSD",1765364577144,6.38220773,137.15,137.09,0.86]
["bitfinex","SOLUSD",1765364577355,6.38220773,137.14,137.09,7.24220773]
["bitfinex","SOLUSD",1765364577730,6.38220773,137.13,137.09,0.86]
["bitfinex","SOLUSD",1765364577935,19.92929893,137.13,137.09,0.86]
["bitfinex","SOLUSD",1765364580256,13.0470912,137.13,137.1,0.66]
["bitfinex","SOLUSD",1765364580650,19.42929893,137.13,137.09,0.2]
["bitfinex","SOLUSD",1765364580851,19.92929893,137.13,137.09,0.86]
["bitfinex","SOLUSD",1765364581926,19.42929893,137.11,137.09,0.2]
["bitfinex","SOLUSD",1765364583646,13.0470912,137.11,137.09,0.2]
["bitfinex","SOLUSD",1765364584065,13.0470912,137.11,137.09,0.86]
["bitfinex","SOLUSD",1765364584271,13.0470912,137.11,137.09,0.2]
["bitfinex","SOLUSD",1765364585538,6.88220773,137.16,137.1,7.04220773]
["bitfinex","SOLUSD",1765364585742,6.38220773,137.17,137.11,7.04220773]
["bitfinex","SOLUSD",1765364585955,13.0470912,137.14,137.11,7.04220773]
["bitfinex","SOLUSD",1765364586143,13.0470912,137.14,137.11,0.66]
["bitfinex","SOLUSD",1765364586337,6.38220773,137.15,137.11,0.66]
["bitfinex","SOLUSD",1765364586537,19.92929893,137.15,137.11,0.66]
["bitfinex","SOLUSD",1765364586740,6.88220773,137.15,137.11,0.66]
["bitfinex","SOLUSD",1765364587334,19.42929893,137.16,137.11,0.66]
["bitfinex","SOLUSD",1765364587535,19.92929893,137.16,137.11,0.66]
["bitfinex","SOLUSD",1765364587735,13.0470912,137.16,137.12,6.38220773]
["bitfinex","SOLUSD",1765364587947,13.0470912,137.14,137.13,0.66]
["bitfinex","SOLUSD",1765364588136,6.38220773,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364588345,13.0470912,137.15,137.13,0.66]
["bitfinex","SOLUSD",1765364589162,13.0470912,137.15,137.1,7.04220773]
["bitfinex","SOLUSD",1765364589665,13.0470912,137.15,137.11,0.66]
["bitfinex","SOLUSD",1765364589963,13.0470912,137.15,137.11,7.04220773]
["bitfinex","SOLUSD",1765364590359,13.0470912,137.15,137.12,0.69]
["bitfinex","SOLUSD",1765364590555,19.92929893,137.16,137.12,0.69]
["bitfinex","SOLUSD",1765364592062,13.0470912,137.16,137.12,0.69]
["bitfinex","SOLUSD",1765364592459,13.0470912,137.16,137.12,7.07220773]
["bitfinex","SOLUSD",1765364592864,13.0470912,137.16,137.13,0.67]
["bitfinex","SOLUSD",1765364593339,13.5470912,137.16,137.11,7.05220773]
["bitfinex","SOLUSD",1765364593546,19.92929893,137.16,137.1,7.05220773]
["bitfinex","SOLUSD",1765364594045,19.42929893,137.16,137.1,7.05220773]
["bitfinex","SOLUSD",1765364594259,13.0470912,137.16,137.11,7.05220773]
["bitfinex","SOLUSD",1765364594566,13.0470912,137.16,137.12,6.38220773]
["bitfinex","SOLUSD",1765364594752,13.0470912,137.16,137.12,7.05220773]
["bitfinex","SOLUSD",1765364595066,13.0470912,137.16,137.13,0.67]
["bitfinex","SOLUSD",1765364596769,15.49836555,137.16,137.13,0.67]
["bitfinex","SOLUSD",1765364598748,13.0470912,137.16,137.13,0.67]
["bitfinex","SOLUSD",1765364599566,13.0470912,137.16,137.09,0.2]
["bitfinex","SOLUSD",1765364599567,15.99836555,137.16,137.11,0.67]
["bitfinex","SOLUSD",1765364599756,15.99836555,137.16,137.1,3.12127435]
["bitfinex","SOLUSD",1765364599957,15.99836555,137.16,137.11,0.67]
["bitfinex","SOLUSD",1765364600154,15.99836555,137.16,137.11,3.12127435]
["bitfinex","SOLUSD",1765364600349,15.99836555,137.16,137.11,0.67]
["bitfinex","SOLUSD",1765364600654,15.99836555,137.16,137.11,3.12127435]
["bitfinex","SOLUSD",1765364600851,15.49836555,137.16,137.11,3.12127435]
["bitfinex","SOLUSD",1765364601055,13.0470912,137.13,137.09,3.32127435]
["bitfinex","SOLUSD",1765364601566,13.0470912,137.13,137.1,0.67]
["bitfinex","SOLUSD",1765364602060,2.95127435,137.12,137.09,0.2]
["bitfinex","SOLUSD",1765364602958,15.49836555,137.13,137.09,0.87]
["bitfinex","SOLUSD",1765364603161,13.0470912,137.13,137.09,0.87]
["bitfinex","SOLUSD",1765364603361,15.49836555,137.13,137.09,0.2]
["bitfinex","SOLUSD",1765364603673,13.0470912,137.13,137.1,0.67]
["bitfinex","SOLUSD",1765364603875,15.49836555,137.13,137.1,0.67]
["bitfinex","SOLUSD",1765364604564,2.95127435,137.12,137.09,0.2]
["bitfinex","SOLUSD",1765364604963,2.45127435,137.12,137.09,0.87]
["bitfinex","SOLUSD",1765364606466,13.0470912,137.13,137.09,0.87]
["bitfinex","SOLUSD",1765364606467,15.49836555,137.13,137.1,0.67]
["bitfinex","SOLUSD",1765364607567,13.0470912,137.13,137.1,0.67]
["bitfinex","SOLUSD",1765364608751,13.0470912,137.13,137.1,3.12127435]
["bitfinex","SOLUSD",1765364609158,13.0470912,137.13,137.11,0.67]
["bitfinex","SOLUSD",1765364609348,2.45127435,137.17,137.11,3.12127435]
["bitfinex","SOLUSD",1765364609543,13.0470912,137.15,137.12,0.67]
["bitfinex","SOLUSD",1765364610442,15.99836555,137.15,137.1,2.45127435]
["bitfinex","SOLUSD",1765364610662,15.99836555,137.15,137.1,0.67]
["bitfinex","SOLUSD",1765364610969,15.99836555,137.15,137.11,0.67]
["bitfinex","SOLUSD",1765364612766,13.5470912,137.15,137.11,0.67]
["bitfinex","SOLUSD",1765364613063,15.99836555,137.15,137.11,0.67]
["bitfinex","SOLUSD",1765364613265,15.49836555,137.15,137.11,0.67]
["bitfinex","SOLUSD",1765364615265,15.99836555,137.15,137.11,0.67]
["bitfinex","SOLUSD",1765364615780,15.49836555,137.15,137.11,0.67]
["bitfinex","SOLUSD",1765364616550,2.45127435,137.14,137.11,0.67]
["bitfinex","SOLUSD",1765364616751,4.33119755,137.14,137.09,4.70119755]
["bitfinex","SOLUSD",1765364617054,3.83119755,137.14,137.1,0.67]
["bitfinex","SOLUSD",1765364617268,0.5,137.13,137.09,0.2]
["bitfinex","SOLUSD",1765364617468,3.83119755,137.12,137.09,0.2]
["bitfinex","SOLUSD",1765364617656,16.87828875,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765364618757,17.37828875,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765364619173,16.87828875,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765364619487,13.0470912,137.1,137.09,0.87]
["bitfinex","SOLUSD",1765364619686,13.0470912,137.12,137.09,0.87]
["bitfinex","SOLUSD",1765364620373,16.87828875,137.12,137.09,0.2]
["bitfinex","SOLUSD",1765364620578,17.37828875,137.12,137.09,0.2]
["bitfinex","SOLUSD",1765364620883,13.0470912,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765364621085,13.0470912,137.12,137.09,0.86]
["bitfinex","SOLUSD",1765364621259,13.0470912,137.12,137.09,4.69119755]
["bitfinex","SOLUSD",1765364621463,13.0470912,137.12,137.1,0.66]
["bitfinex","SOLUSD",1765364622286,13.0470912,137.14,137.1,4.49119755]
["bitfinex","SOLUSD",1765364622674,13.0470912,137.14,137.11,0.66]
["bitfinex","SOLUSD",1765364626290,13.0470912,137.14,137.11,4.49119755]
["bitfinex","SOLUSD",1765364626485,3.83119755,137.17,137.11,4.49119755]
["bitfinex","SOLUSD",1765364626695,13.0470912,137.16,137.12,4.49119755]
["bitfinex","SOLUSD",1765364626875,13.0470912,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765364627069,13.0470912,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765364628591,13.5470912,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765364629069,13.0470912,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765364630867,16.87828875,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765364631066,17.37828875,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765364631474,13.0470912,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765364632971,12.64114247,137.19,137.13,4.49119755]
["bitfinex","SOLUSD",1765364633372,12.64114247,137.19,137.14,0.66]
["bitfinex","SOLUSD",1765364633695,13.0470912,137.16,137.14,0.66]
["bitfinex","SOLUSD",1765364636386,13.0470912,137.18,137.14,4.49119755]
["bitfinex","SOLUSD",1765364636579,13.0470912,137.18,137.15,4.49119755]
["bitfinex","SOLUSD",1765364637101,13.0470912,137.18,137.16,0.66]
["bitfinex","SOLUSD",1765364637286,17.37828875,137.18,137.14,0.66]
["bitfinex","SOLUSD",1765364639293,13.0470912,137.18,137.14,0.66]
["bitfinex","SOLUSD",1765364639603,13.0470912,137.18,137.14,4.49119755]
["bitfinex","SOLUSD",1765364640700,13.0470912,137.18,137.15,0.66]
["bitfinex","SOLUSD",1765364641992,7.98,137.21,137.16,3.83119755]
["bitfinex","SOLUSD",1765364642192,3.83119755,137.24,137.19,3.83119755]
["bitfinex","SOLUSD",1765364642392,3.83119755,137.22,137.15,0.66]
["bitfinex","SOLUSD",1765364642598,3.83119755,137.21,137.16,3.83119755]
["bitfinex","SOLUSD",1765364642899,3.83119755,137.21,137.15,0.66]
["bitfinex","SOLUSD",1765364642900,13.0470912,137.19,137.15,0.66]
["bitfinex","SOLUSD",1765364643096,16.87828875,137.2,137.15,0.66]
["bitfinex","SOLUSD",1765364643495,3.83119755,137.18,137.09,22.05703612]
["bitfinex","SOLUSD",1765364643708,3.83119755,137.18,137.13,0.66]
["bitfinex","SOLUSD",1765364643709,13.0470912,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364644385,16.87828875,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765364644685,4.33119755,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765364644881,3.83119755,137.15,137.1,0.66]
["bitfinex","SOLUSD",1765364645098,3.83119755,137.14,137.09,0.2]
["bitfinex","SOLUSD",1765364645285,3.83119755,137.13,137.09,0.86]
["bitfinex","SOLUSD",1765364645686,0.5,137.14,137.1,0.66]
["bitfinex","SOLUSD",1765364645986,4.33119755,137.14,137.1,0.66]
["bitfinex","SOLUSD",1765364646689,3.83119755,137.15,137.1,0.66]
["bitfinex","SOLUSD",1765364647382,4.33119755,137.15,137.1,0.66]
["bitfinex","SOLUSD",1765364647883,0.5,137.15,137.1,0.66]
["bitfinex","SOLUSD",1765364648089,4.33119755,137.15,137.1,0.66]
["bitfinex","SOLUSD",1765364649310,3.83119755,137.14,137.1,0.66]
["bitfinex","SOLUSD",1765364650224,3.83119755,137.15,137.1,4.49119755]
["bitfinex","SOLUSD",1765364650397,13.0470912,137.16,137.11,3.83119755]
["bitfinex","SOLUSD",1765364650583,13.0470912,137.16,137.11,4.54119755]
["bitfinex","SOLUSD",1765364650788,13.0470912,137.16,137.12,0.71]
["bitfinex","SOLUSD",1765364651517,0.5,137.18,137.12,0.71]
["bitfinex","SOLUSD",1765364651518,3.83119755,137.17,137.12,0.71]
["bitfinex","SOLUSD",1765364651826,13.0470912,137.16,137.12,0.71]
["bitfinex","SOLUSD",1765364652025,13.0470912,137.16,137.1,3.83119755]
["bitfinex","SOLUSD",1765364652026,17.37828875,137.16,137.1,3.83119755]
["bitfinex","SOLUSD",1765364652194,17.37828875,137.16,137.12,0.71]
["bitfinex","SOLUSD",1765364652825,3.83119755,137.15,137.12,0.71]
["bitfinex","SOLUSD",1765364653529,3.83119755,137.14,137.1,0.71]
["bitfinex","SOLUSD",1765364653699,4.33119755,137.14,137.1,0.71]
["bitfinex","SOLUSD",1765364654012,3.83119755,137.13,137.1,0.71]
["bitfinex","SOLUSD",1765364654233,4.33119755,137.14,137.1,0.71]
["bitfinex","SOLUSD",1765364660514,3.83119755,137.12,137.09,0.2]
["bitfinex","SOLUSD",1765364661021,3.83119755,137.11,137.09,0.91]
["bitfinex","SOLUSD",1765364661394,0.5,137.13,137.09,0.91]
["bitfinex","SOLUSD",1765364661694,3.83119755,137.12,137.09,0.91]
["bitfinex","SOLUSD",1765364662714,3.83119755,137.12,137.09,0.2]
["bitfinex","SOLUSD",1765364662927,4.33119755,137.11,137.09,0.2]
["bitfinex","SOLUSD",1765364663617,0.5,137.11,137.09,0.2]
["bitfinex","SOLUSD",1765364663822,3.83119755,137.11,137.09,0.2]
["bitfinex","SOLUSD",1765364664006,13.0470912,137.19,137.1,4.54119755]
["bitfinex","SOLUSD",1765364664206,8.80994492,137.17,137.12,3.83119755]
["bitfinex","SOLUSD",1765364664403,4.33119755,137.18,137.13,0.71]
["bitfinex","SOLUSD",1765364664804,0.5,137.17,137.13,0.71]
["bitfinex","SOLUSD",1765364665320,13.0470912,137.16,137.13,0.71]
["bitfinex","SOLUSD",1765364667624,3.83119755,137.18,137.13,0.71]
["bitfinex","SOLUSD",1765364667813,16.87828875,137.18,137.13,0.71]
["bitfinex","SOLUSD",1765364668414,13.0470912,137.15,137.13,0.71]
["bitfinex","SOLUSD",1765364669004,16.87828875,137.18,137.13,0.71]
["bitfinex","SOLUSD",1765364669415,13.0470912,137.17,137.13,4.54119755]
["bitfinex","SOLUSD",1765364669805,16.87828875,137.17,137.12,0.71]
["bitfinex","SOLUSD",1765364670110,17.37828875,137.17,137.12,0.71]
["bitfinex","SOLUSD",1765364670620,3.83119755,137.16,137.12,0.71]
["bitfinex","SOLUSD",1765364670809,17.37828875,137.17,137.12,0.71]
["bitfinex","SOLUSD",1765364671010,3.83119755,137.16,137.12,0.71]
["bitfinex","SOLUSD",1765364671310,4.33119755,137.16,137.12,0.71]
["bitfinex","SOLUSD",1765364671510,3.83119755,137.16,137.12,0.71]
["bitfinex","SOLUSD",1765364672219,17.37828875,137.17,137.12,4.54119755]
["bitfinex","SOLUSD",1765364672419,16.87828875,137.17,137.12,4.54119755]
["bitfinex","SOLUSD",1765364672713,0.5,137.2,137.15,3.83119755]
["bitfinex","SOLUSD",1765364673036,0.5,137.2,137.13,0.71]
["bitfinex","SOLUSD",1765364673037,4.33119755,137.2,137.14,3.83119755]
["bitfinex","SOLUSD",1765364673227,13.0470912,137.18,137.14,3.83119755]
["bitfinex","SOLUSD",1765364673527,13.0470912,137.18,137.15,0.71]
["bitfinex","SOLUSD",1765364674010,16.87828875,137.18,137.15,0.71]
["bitfinex","SOLUSD",1765364674205,3.83119755,137.17,137.12,11.81119755]
["bitfinex","SOLUSD",1765364674435,3.83119755,137.17,137.14,0.71]
["bitfinex","SOLUSD",1765364675137,16.87828875,137.18,137.14,0.71]
["bitfinex","SOLUSD",1765364676216,17.37828875,137.18,137.14,0.71]
["bitfinex","SOLUSD",1765364676422,16.87828875,137.18,137.14,0.71]
["bitfinex","SOLUSD",1765364676621,17.37828875,137.18,137.14,0.71]
["bitfinex","SOLUSD",1765364677014,13.5470912,137.18,137.14,0.71]
["bitfinex","SOLUSD",1765364677336,17.37828875,137.18,137.14,0.71]
["bitfinex","SOLUSD",1765364678349,3.83119755,137.15,137.11,0.71]
["bitfinex","SOLUSD",1765364678714,2.451895,137.15,137.11,0.71]
["bitfinex","SOLUSD",1765364679636,2.451895,137.17,137.12,2.451895]
["bitfinex","SOLUSD",1765364680038,2.451895,137.17,137.13,0.68]
["bitfinex","SOLUSD",1765364681240,2.451895,137.18,137.13,0.68]
["bitfinex","SOLUSD",1765364681442,2.451895,137.17,137.13,0.68]
["bitfinex","SOLUSD",1765364681807,2.451895,137.16,137.13,0.68]
["bitfinex","SOLUSD",1765364683035,2.451895,137.17,137.13,0.68]
["bitfinex","SOLUSD",1765364683228,15.4989862,137.17,137.13,0.68]
["bitfinex","SOLUSD",1765364684144,13.0470912,137.17,137.13,0.68]
["bitfinex","SOLUSD",1765364684314,13.0470912,137.16,137.13,0.68]
["bitfinex","SOLUSD",1765364684518,2.451895,137.18,137.13,3.131895]
["bitfinex","SOLUSD",1765364685034,2.451895,137.18,137.14,0.68]
["bitfinex","SOLUSD",1765364685812,2.451895,137.17,137.14,0.68]
["bitfinex","SOLUSD",1765364687645,2.951895,137.18,137.14,0.68]
["bitfinex","SOLUSD",1765364688142,0.5,137.18,137.14,0.68]
["bitfinex","SOLUSD",1765364688332,2.951895,137.18,137.14,0.68]
["bitfinex","SOLUSD",1765364689417,2.451895,137.18,137.14,0.68]
["bitfinex","SOLUSD",1765364690842,15.4989862,137.19,137.14,3.131895]
["bitfinex","SOLUSD",1765364691048,15.9989862,137.19,137.14,0.68]
["bitfinex","SOLUSD",1765364691223,15.9989862,137.19,137.15,0.68]
["bitfinex","SOLUSD",1765364691224,2.451895,137.18,137.15,0.68]
["bitfinex","SOLUSD",1765364692839,2.451895,137.17,137.12,2.451895]
["bitfinex","SOLUSD",1765364693040,2.951895,137.17,137.13,0.68]
["bitfinex","SOLUSD",1765364693440,2.451895,137.17,137.1,7.98]
["bitfinex","SOLUSD",1765364693641,2.451895,137.15,137.11,0.68]
["bitfinex","SOLUSD",1765364693846,2.451895,137.14,137.09,0.88]
["bitfinex","SOLUSD",1765364694050,2.951895,137.14,137.1,0.68]
["bitfinex","SOLUSD",1765364694234,2.451895,137.15,137.1,0.68]
["bitfinex","SOLUSD",1765364694434,13.5470912,137.16,137.1,0.68]
["bitfinex","SOLUSD",1765364694639,2.451895,137.15,137.1,0.68]
["bitfinex","SOLUSD",1765364695147,2.951895,137.15,137.1,0.68]
["bitfinex","SOLUSD",1765364695728,2.951895,137.15,137.1,3.131895]
["bitfinex","SOLUSD",1765364696344,13.0470912,137.16,137.1,3.131895]
["bitfinex","SOLUSD",1765364696549,15.4989862,137.16,137.11,3.131895]
["bitfinex","SOLUSD",1765364697032,15.9989862,137.16,137.12,0.68]
["bitfinex","SOLUSD",1765364700352,2.451895,137.14,137.1,0.68]
["bitfinex","SOLUSD",1765364700944,2.951895,137.15,137.1,0.68]
["bitfinex","SOLUSD",1765364703850,2.951895,137.15,137.1,3.131895]
["bitfinex","SOLUSD",1765364704052,0.5,137.15,137.11,0.68]
["bitfinex","SOLUSD",1765364704262,2.951895,137.15,137.11,0.68]
["bitfinex","SOLUSD",1765364704555,13.0470912,137.16,137.11,3.131895]
["bitfinex","SOLUSD",1765364704946,13.0470912,137.16,137.12,0.68]
["bitfinex","SOLUSD",1765364705136,13.5470912,137.16,137.12,0.68]
["bitfinex","SOLUSD",1765364705733,0.5,137.19,137.13,2.451895]
["bitfinex","SOLUSD",1765364705965,0.5,137.22,137.16,2.451895]
["bitfinex","SOLUSD",1765364706135,2.451895,137.23,137.17,2.451895]
["bitfinex","SOLUSD",1765364706333,2.451895,137.23,137.18,0.68]
["bitfinex","SOLUSD",1765364706555,10.931895,137.24,137.18,3.131895]
["bitfinex","SOLUSD",1765364706739,2.951895,137.24,137.18,3.131895]
["bitfinex","SOLUSD",1765364706930,2.951895,137.24,137.19,0.68]
["bitfinex","SOLUSD",1765364707334,0.5,137.24,137.19,3.131895]
["bitfinex","SOLUSD",1765364707762,13.5470912,137.24,137.2,0.68]
["bitfinex","SOLUSD",1765364708063,2.951895,137.24,137.2,0.68]
["bitfinex","SOLUSD",1765364708553,15.9989862,137.24,137.2,0.68]
["bitfinex","SOLUSD",1765364708859,2.451895,137.23,137.17,2.451895]
["bitfinex","SOLUSD",1765364709063,2.951895,137.23,137.18,0.66]
["bitfinex","SOLUSD",1765364709248,2.451895,137.22,137.18,0.66]
["bitfinex","SOLUSD",1765364709439,2.951895,137.22,137.18,0.66]
["bitfinex","SOLUSD",1765364710762,2.451895,137.23,137.18,0.66]
["bitfinex","SOLUSD",1765364710963,2.951895,137.23,137.18,0.66]
["bitfinex","SOLUSD",1765364711838,13.0470912,137.24,137.2,2.451895]
["bitfinex","SOLUSD",1765364712246,13.0470912,137.24,137.21,0.68]
["bitfinex","SOLUSD",1765364712746,15.4989862,137.24,137.19,2.451895]
["bitfinex","SOLUSD",1765364712948,15.4989862,137.24,137.2,0.68]
["bitfinex","SOLUSD",1765364713570,13.0470912,137.24,137.2,0.68]
["bitfinex","SOLUSD",1765364714150,15.4989862,137.24,137.2,0.68]
["bitfinex","SOLUSD",1765364714342,2.451895,137.23,137.2,0.68]
["bitfinex","SOLUSD",1765364714542,13.0470912,137.24,137.2,3.131895]
["bitfinex","SOLUSD",1765364714949,9.30994492,137.27,137.22,2.451895]
["bitfinex","SOLUSD",1765364714950,13.0470912,137.25,137.22,2.451895]
["bitfinex","SOLUSD",1765364715158,13.0470912,137.25,137.23,0.68]
["bitfinex","SOLUSD",1765364715545,13.0470912,137.26,137.23,0.68]
["bitfinex","SOLUSD",1765364715746,13.0470912,137.26,137.23,3.131895]
["bitfinex","SOLUSD",1765364716262,0.5,137.25,137.21,2.451895]
["bitfinex","SOLUSD",1765364716469,0.5,137.25,137.21,0.68]
["bitfinex","SOLUSD",1765364716770,15.9989862,137.26,137.22,0.68]
["bitfinex","SOLUSD",1765364716953,2.951895,137.25,137.2,3.131895]
["bitfinex","SOLUSD",1765364717468,2.951895,137.25,137.21,0.68]
["bitfinex","SOLUSD",1765364717961,13.0470912,137.26,137.21,0.68]
["bitfinex","SOLUSD",1765364717962,15.4989862,137.26,137.21,0.68]
["bitfinex","SOLUSD",1765364718170,2.951895,137.25,137.21,0.68]
["bitfinex","SOLUSD",1765364719977,2.451895,137.25,137.21,0.68]
["bitfinex","SOLUSD",1765364720168,2.951895,137.25,137.21,0.68]
["bitfinex","SOLUSD",1765364720360,13.0470912,137.26,137.21,3.131895]
["bitfinex","SOLUSD",1765364720559,15.9989862,137.26,137.21,3.131895]
["bitfinex","SOLUSD",1765364720753,2.951895,137.25,137.21,0.68]
["bitfinex","SOLUSD",1765364721358,13.0470912,137.26,137.21,0.68]
["bitfinex","SOLUSD",1765364721562,15.9989862,137.26,137.21,0.68]
["bitfinex","SOLUSD",1765364722052,15.9989862,137.26,137.21,3.131895]
["bitfinex","SOLUSD",1765364722253,13.0470912,137.26,137.24,2.451895]
["bitfinex","SOLUSD",1765364722575,13.0470912,137.26,137.23,2.451895]
["bitfinex","SOLUSD",1765364722944,13.0470912,137.26,137.24,0.68]
["bitfinex","SOLUSD",1765364723959,13.0470912,137.26,137.24,3.131895]
["bitfinex","SOLUSD",1765364724148,13.0470912,137.26,137.25,2.451895]
["bitfinex","SOLUSD",1765364724351,2.951895,137.31,137.25,3.131895]
["bitfinex","SOLUSD",1765364724554,2.951895,137.31,137.26,3.131895]
["bitfinex","SOLUSD",1765364724765,13.0470912,137.29,137.26,3.131895]
["bitfinex","SOLUSD",1765364724958,13.0470912,137.29,137.27,0.68]
["bitfinex","SOLUSD",1765364725972,2.551895,137.33,137.27,3.131895]
["bitfinex","SOLUSD",1765364726157,3.051895,137.33,137.27,3.131895]
["bitfinex","SOLUSD",1765364726357,2.551895,137.33,137.27,3.131895]
["bitfinex","SOLUSD",1765364726558,3.051895,137.33,137.28,3.131895]
["bitfinex","SOLUSD",1765364726774,13.0470912,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765364726972,13.0470912,137.31,137.29,0.68]
["bitfinex","SOLUSD",1765364727572,13.5470912,137.31,137.27,3.131895]
["bitfinex","SOLUSD",1765364727768,13.5470912,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765364727974,13.0470912,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765364729054,13.0470912,137.31,137.21,7.98]
["bitfinex","SOLUSD",1765364729055,13.5470912,137.31,137.21,7.98]
["bitfinex","SOLUSD",1765364729381,13.0470912,137.31,137.26,2.451895]
["bitfinex","SOLUSD",1765364729682,15.9989862,137.31,137.25,2.451895]
["bitfinex","SOLUSD",1765364729860,15.9989862,137.31,137.22,0.68]
["bitfinex","SOLUSD",1765364730063,15.9989862,137.31,137.25,2.451895]
["bitfinex","SOLUSD",1765364730365,15.9989862,137.31,137.26,2.451895]
["bitfinex","SOLUSD",1765364730556,13.5470912,137.31,137.26,2.451895]
["bitfinex","SOLUSD",1765364730878,15.9989862,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765364733375,13.5470912,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765364733577,15.9989862,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765364735764,13.5470912,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765364735977,15.9989862,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765364736386,13.5470912,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765364736811,15.9989862,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765364738485,15.4989862,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765364738685,13.0470912,137.31,137.27,4.50134682]
["bitfinex","SOLUSD",1765364738890,13.0470912,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765364739487,17.36843802,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765364739890,17.36843802,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765364740385,16.86843802,137.31,137.26,0.68]
["bitfinex","SOLUSD",1765364740592,0.5,137.3,137.27,0.68]
["bitfinex","SOLUSD",1765364740889,17.36843802,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765364741391,16.86843802,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765364741574,0.5,137.3,137.26,4.50134682]
["bitfinex","SOLUSD",1765364741888,0.5,137.3,137.25,3.82134682]
["bitfinex","SOLUSD",1765364742193,17.36843802,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765364743388,13.0470912,137.31,137.29,3.82134682]
["bitfinex","SOLUSD",1765364743768,13.0470912,137.31,137.3,0.68]
["bitfinex","SOLUSD",1765364743971,13.0470912,137.31,137.28,3.82134682]
["bitfinex","SOLUSD",1765364744179,13.0470912,137.31,137.29,0.68]
["bitfinex","SOLUSD",1765364747981,13.0470912,137.31,137.27,3.82134682]
["bitfinex","SOLUSD",1765364748187,13.0470912,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765364751004,16.96843802,137.33,137.28,4.50134682]
["bitfinex","SOLUSD",1765364751186,13.6470912,137.33,137.28,4.50134682]
["bitfinex","SOLUSD",1765364751381,0.5,137.32,137.29,0.68]
["bitfinex","SOLUSD",1765364753096,17.46843802,137.33,137.29,0.68]
["bitfinex","SOLUSD",1765364753993,0.5,137.32,137.29,0.68]
["bitfinex","SOLUSD",1765364757085,17.46843802,137.33,137.29,0.68]
["bitfinex","SOLUSD",1765364757284,13.6470912,137.33,137.29,0.68]
["bitfinex","SOLUSD",1765364757492,17.46843802,137.33,137.29,0.68]
["bitfinex","SOLUSD",1765364757693,16.96843802,137.33,137.29,0.68]
["bitfinex","SOLUSD",1765364757893,17.46843802,137.33,137.29,0.68]
["bitfinex","SOLUSD",1765364758302,0.5,137.32,137.29,0.68]
["bitfinex","SOLUSD",1765364758886,16.96843802,137.33,137.29,0.68]
["bitfinex","SOLUSD",1765364759103,17.46843802,137.33,137.29,0.68]
["bitfinex","SOLUSD",1765364761104,17.46843802,137.33,137.24,0.68]
["bitfinex","SOLUSD",1765364761105,3.82134682,137.3,137.24,0.68]
["bitfinex","SOLUSD",1765364761308,3.82134682,137.3,137.25,3.82134682]
["bitfinex","SOLUSD",1765364761509,13.0470912,137.31,137.27,3.82134682]
["bitfinex","SOLUSD",1765364761705,13.0470912,137.31,137.28,3.82134682]
["bitfinex","SOLUSD",1765364762206,13.0470912,137.31,137.29,0.68]
["bitfinex","SOLUSD",1765364762692,4.32134682,137.3,137.26,0.68]
["bitfinex","SOLUSD",1765364762895,3.82134682,137.3,137.26,0.68]
["bitfinex","SOLUSD",1765364763204,17.36843802,137.31,137.26,4.50134682]
["bitfinex","SOLUSD",1765364763512,17.36843802,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765364764913,0.1,137.33,137.3,3.82134682]
["bitfinex","SOLUSD",1765364765216,0.1,137.33,137.31,3.82134682]
["bitfinex","SOLUSD",1765364765711,0.1,137.33,137.32,0.68]
["bitfinex","SOLUSD",1765364766111,0.1,137.33,137.28,7.98]
["bitfinex","SOLUSD",1765364766293,0.1,137.33,137.32,0.68]
["bitfinex","SOLUSD",1765364767509,0.1,137.33,137.32,4.50134682]
["bitfinex","SOLUSD",1765364768916,0.1,137.33,137.32,13.31129174]
["bitfinex","SOLUSD",1765364773202,0.1,137.33,137.32,8.7]
["bitfinex","SOLUSD",1765364773401,0.1,137.33,137.32,7.98]
["bitfinex","SOLUSD",1765364773611,0.1,137.35,137.32,0.72]
["bitfinex","SOLUSD",1765364774206,0.6,137.35,137.32,0.72]
["bitfinex","SOLUSD",1765364774518,3.82134682,137.33,137.27,0.72]
["bitfinex","SOLUSD",1765364774820,16.86843802,137.33,137.27,12.52134682]
["bitfinex","SOLUSD",1765364774994,17.36843802,137.33,137.28,0.72]
["bitfinex","SOLUSD",1765364775194,4.32134682,137.32,137.28,0.72]
["bitfinex","SOLUSD",1765364776218,3.82134682,137.32,137.27,7.98]
["bitfinex","SOLUSD",1765364776522,3.82134682,137.3,137.25,12.52134682]
["bitfinex","SOLUSD",1765364776924,0.5,137.3,137.26,0.72]
["bitfinex","SOLUSD",1765364777304,3.82134682,137.31,137.26,4.54134682]
["bitfinex","SOLUSD",1765364777512,0.5,137.31,137.26,4.54134682]
["bitfinex","SOLUSD",1765364777818,0.5,137.3,137.27,0.72]
["bitfinex","SOLUSD",1765364778000,4.32134682,137.32,137.27,0.72]
["bitfinex","SOLUSD",1765364778195,0.5,137.31,137.27,0.72]
["bitfinex","SOLUSD",1765364779308,17.36843802,137.33,137.28,3.82134682]
["bitfinex","SOLUSD",1765364779698,13.5470912,137.33,137.29,0.72]
["bitfinex","SOLUSD",1765364780818,17.36843802,137.33,137.29,0.72]
["bitfinex","SOLUSD",1765364781713,13.5470912,137.33,137.29,0.72]
["bitfinex","SOLUSD",1765364781915,17.36843802,137.33,137.29,0.72]
["bitfinex","SOLUSD",1765364782220,13.0470912,137.33,137.29,4.54134682]
["bitfinex","SOLUSD",1765364782820,13.5470912,137.33,137.29,4.54134682]
["bitfinex","SOLUSD",1765364783222,13.5470912,137.33,137.29,0.72]
["bitfinex","SOLUSD",1765364784108,13.0470912,137.33,137.29,4.54134682]
["bitfinex","SOLUSD",1765364784608,13.5470912,137.33,137.29,4.54134682]
["bitfinex","SOLUSD",1765364784810,13.5470912,137.33,137.3,0.72]
["bitfinex","SOLUSD",1765364785008,13.0470912,137.33,137.3,0.72]
["bitfinex","SOLUSD",1765364786905,0.1,137.35,137.3,4.54134682]
["bitfinex","SOLUSD",1765364786906,3.92134682,137.35,137.3,4.54134682]
["bitfinex","SOLUSD",1765364787222,17.46843802,137.35,137.3,4.54134682]
["bitfinex","SOLUSD",1765364787431,17.46843802,137.35,137.31,0.72]
["bitfinex","SOLUSD",1765364787722,13.0470912,137.33,137.3,4.54134682]
["bitfinex","SOLUSD",1765364788101,13.0470912,137.33,137.3,0.72]
["bitfinex","SOLUSD",1765364788926,0.5,137.34,137.3,0.72]
["bitfinex","SOLUSD",1765364790336,4.32134682,137.34,137.29,3.82134682]
["bitfinex","SOLUSD",1765364790518,4.32134682,137.34,137.28,3.82134682]
["bitfinex","SOLUSD",1765364790821,0.5,137.33,137.28,4.54134682]
["bitfinex","SOLUSD",1765364791005,0.5,137.33,137.29,4.54134682]
["bitfinex","SOLUSD",1765364791414,13.1470912,137.35,137.3,4.54134682]
["bitfinex","SOLUSD",1765364791600,13.0470912,137.33,137.3,4.54134682]
["bitfinex","SOLUSD",1765364791797,13.0470912,137.33,137.31,0.72]
["bitfinex","SOLUSD",1765364792220,13.0470912,137.33,137.3,3.82134682]
["bitfinex","SOLUSD",1765364792429,0.5,137.33,137.3,0.72]
["bitfinex","SOLUSD",1765364792612,16.96843802,137.35,137.3,0.72]
["bitfinex","SOLUSD",1765364792800,4.32134682,137.34,137.3,0.72]
["bitfinex","SOLUSD",1765364792998,0.5,137.34,137.3,0.72]
["bitfinex","SOLUSD",1765364793210,0.5,137.33,137.3,0.72]
["bitfinex","SOLUSD",1765364793712,0.5,137.34,137.3,4.54134682]
["bitfinex","SOLUSD",1765364794617,13.1470912,137.35,137.3,3.82134682]
["bitfinex","SOLUSD",1765364794826,17.46843802,137.35,137.31,0.72]
["bitfinex","SOLUSD",1765364795013,0.1,137.35,137.31,4.54134682]
["bitfinex","SOLUSD",1765364795212,0.1,137.35,137.32,3.82134682]
["bitfinex","SOLUSD",1765364795416,0.1,137.35,137.32,4.54134682]
["bitfinex","SOLUSD",1765364795634,0.1,137.35,137.33,4.54134682]
["bitfinex","SOLUSD",1765364795942,0.1,137.35,137.34,3.82134682]
["bitfinex","SOLUSD",1765364796231,0.1,137.35,137.34,4.54134682]
["bitfinex","SOLUSD",1765364797531,0.1,137.35,137.31,8.80994492]
["bitfinex","SOLUSD",1765364797726,0.1,137.35,137.33,3.82134682]
["bitfinex","SOLUSD",1765364798128,0.1,137.35,137.34,0.72]
["bitfinex","SOLUSD",1765364798740,0.1,137.35,137.34,3.16313081]
["bitfinex","SOLUSD",1765364800024,0.1,137.35,137.34,0.72]
["bitfinex","SOLUSD",1765364800242,0.1,137.35,137.34,3.16313081]
["bitfinex","SOLUSD",1765364800740,0.1,137.35,137.33,2.44313081]
["bitfinex","SOLUSD",1765364800921,0.1,137.35,137.32,3.10313081]
["bitfinex","SOLUSD",1765364801124,0.1,137.35,137.33,2.44313081]
["bitfinex","SOLUSD",1765364801321,0.1,137.35,137.33,3.10313081]
["bitfinex","SOLUSD",1765364802845,0.1,137.35,137.33,2.44313081]
["bitfinex","SOLUSD",1765364803043,0.1,137.35,137.34,2.44313081]
["bitfinex","SOLUSD",1765364803452,0.1,137.35,137.34,3.10313081]
["bitfinex","SOLUSD",1765364810534,0.1,137.35,137.34,0.66]
["bitfinex","SOLUSD",1765364810734,0.1,137.35,137.34,3.10313081]
["bitfinex","SOLUSD",1765364811633,0.1,137.35,137.34,0.66]
["bitfinex","SOLUSD",1765364811834,0.1,137.35,137.34,3.10313081]
["bitfinex","SOLUSD",1765364813150,0.1,137.37,137.35,9.46994492]
["bitfinex","SOLUSD",1765364813455,0.1,137.37,137.36,28.98559897]
["bitfinex","SOLUSD",1765364813632,0.1,137.37,137.36,29.64559897]
["bitfinex","SOLUSD",1765364814446,0.1,137.37,137.36,11.06313081]
["bitfinex","SOLUSD",1765364817456,0.1,137.37,137.36,20.83565405]
["bitfinex","SOLUSD",1765364817659,0.1,137.37,137.36,11.06313081]
["bitfinex","SOLUSD",1765364820856,0.1,137.37,137.36,0.66]
["bitfinex","SOLUSD",1765364821059,0.1,137.37,137.36,11.06313081]
["bitfinex","SOLUSD",1765364823140,0.1,137.37,137.36,29.64559897]
["bitfinex","SOLUSD",1765364823345,0.1,137.37,137.36,19.87307573]
["bitfinex","SOLUSD",1765364824460,0.1,137.37,137.36,8.62]
["bitfinex","SOLUSD",1765364824651,0.1,137.37,137.36,11.06313081]
["bitfinex","SOLUSD",1765364830982,0.1,137.37,137.36,19.87307573]
["bitfinex","SOLUSD",1765364831273,0.1,137.41,137.37,11.25307573]
["bitfinex","SOLUSD",1765364831456,0.1,137.41,137.4,2.44313081]
["bitfinex","SOLUSD",1765364831656,0.1,137.41,137.4,10.40313081]
["bitfinex","SOLUSD",1765364832056,0.1,137.41,137.4,11.08313081]
["bitfinex","SOLUSD",1765364833261,0.1,137.41,137.4,8.64]
["bitfinex","SOLUSD",1765364833458,0.1,137.41,137.39,2.44313081]
["bitfinex","SOLUSD",1765364833459,0.6,137.41,137.39,2.44313081]
["bitfinex","SOLUSD",1765364833680,0.6,137.41,137.39,7.96]
["bitfinex","SOLUSD",1765364834400,0.6,137.41,137.39,10.40313081]
["bitfinex","SOLUSD",1765364835257,0.6,137.41,137.39,7.96]
["bitfinex","SOLUSD",1765364836478,13.6470912,137.41,137.38,7.96]
["bitfinex","SOLUSD",1765364836862,0.5,137.4,137.38,7.96]
["bitfinex","SOLUSD",1765364837263,0.5,137.4,137.37,2.44313081]
["bitfinex","SOLUSD",1765364837484,0.5,137.4,137.38,7.96]
["bitfinex","SOLUSD",1765364837957,0.5,137.4,137.37,2.44313081]
["bitfinex","SOLUSD",1765364838160,0.5,137.4,137.38,7.96]
["bitfinex","SOLUSD",1765364838670,0.5,137.4,137.37,2.44313081]
["bitfinex","SOLUSD",1765364838986,0.5,137.4,137.38,7.96]
["bitfinex","SOLUSD",1765364840877,0.5,137.4,137.38,10.40313081]
["bitfinex","SOLUSD",1765364841082,0.5,137.4,137.38,7.96]
["bitfinex","SOLUSD",1765364842370,0.5,137.4,137.37,7.96]
["bitfinex","SOLUSD",1765364843088,2.44313081,137.39,137.35,7.96]
["bitfinex","SOLUSD",1765364843688,0.5,137.38,137.35,7.96]
["bitfinex","SOLUSD",1765364844290,3.01428363,137.41,137.36,2.44313081]
["bitfinex","SOLUSD",1765364844291,5.45741444,137.41,137.36,2.44313081]
["bitfinex","SOLUSD",1765364844491,0.5,137.39,137.36,2.44313081]
["bitfinex","SOLUSD",1765364844690,13.5470912,137.39,137.35,11.08313081]
["bitfinex","SOLUSD",1765364845069,13.0470912,137.39,137.36,0.68]
["bitfinex","SOLUSD",1765364845376,13.0470912,137.39,137.35,10.40313081]
["bitfinex","SOLUSD",1765364845377,13.5470912,137.39,137.35,11.08313081]
["bitfinex","SOLUSD",1765364846294,0.5,137.38,137.35,11.08313081]
["bitfinex","SOLUSD",1765364846473,13.0470912,137.39,137.35,11.08313081]
["bitfinex","SOLUSD",1765364846662,13.5470912,137.39,137.35,11.08313081]
["bitfinex","SOLUSD",1765364847884,0.5,137.38,137.35,11.08313081]
["bitfinex","SOLUSD",1765364848189,0.5,137.38,137.36,2.44313081]
["bitfinex","SOLUSD",1765364848393,13.0470912,137.39,137.36,0.68]
["bitfinex","SOLUSD",1765364848587,0.5,137.38,137.35,7.96]
["bitfinex","SOLUSD",1765364848974,0.5,137.38,137.35,10.40313081]
["bitfinex","SOLUSD",1765364849186,0.5,137.38,137.35,11.08313081]
["bitfinex","SOLUSD",1765364849590,13.5470912,137.39,137.35,11.08313081]
["bitfinex","SOLUSD",1765364849889,0.5,137.38,137.35,11.08313081]
["bitfinex","SOLUSD",1765364850093,2.54313081,137.41,137.36,2.44313081]
["bitfinex","SOLUSD",1765364850291,13.0470912,137.4,137.38,2.44313081]
["bitfinex","SOLUSD",1765364850595,0.1,137.41,137.39,2.44313081]
["bitfinex","SOLUSD",1765364850771,0.1,137.41,137.4,11.08313081]
["bitfinex","SOLUSD",1765364851793,0.1,137.41,137.4,19.89307573]
["bitfinex","SOLUSD",1765364852982,0.1,137.41,137.4,11.08313081]
["bitfinex","SOLUSD",1765364858701,0.1,137.41,137.4,12.45313487]
["bitfinex","SOLUSD",1765364859087,0.1,137.41,137.37,8.80994492]
["bitfinex","SOLUSD",1765364859277,0.6,137.41,137.39,3.81313487]
["bitfinex","SOLUSD",1765364859997,0.6,137.41,137.38,11.77313487]
["bitfinex","SOLUSD",1765364860999,0.6,137.41,137.38,7.96]
["bitfinex","SOLUSD",1765364861670,0.6,137.41,137.38,11.77313487]
["bitfinex","SOLUSD",1765364862297,0.6,137.41,137.38,7.96]
["bitfinex","SOLUSD",1765364862687,0.6,137.41,137.38,11.77313487]
["bitfinex","SOLUSD",1765364862882,0.6,137.41,137.38,7.96]
["bitfinex","SOLUSD",1765364863086,0.6,137.41,137.38,11.77313487]
["bitfinex","SOLUSD",1765364863487,0.1,137.41,137.38,11.77313487]
["bitfinex","SOLUSD",1765364863703,0.1,137.41,137.4,3.81313487]
["bitfinex","SOLUSD",1765364863907,0.1,137.41,137.4,4.51313487]
["bitfinex","SOLUSD",1765364868214,0.1,137.41,137.4,13.32307979]
["bitfinex","SOLUSD",1765364869401,0.1,137.41,137.4,4.51313487]
["bitfinex","SOLUSD",1765364869618,0.1,137.41,137.4,12.47313487]
["bitfinex","SOLUSD",1765364870985,0.1,137.41,137.4,7.96]
["bitfinex","SOLUSD",1765364871284,0.1,137.41,137.4,11.77313487]
["bitfinex","SOLUSD",1765364871509,0.1,137.41,137.4,12.47313487]
["bitfinex","SOLUSD",1765364872100,0.1,137.41,137.4,11.77313487]
["bitfinex","SOLUSD",1765364872908,0.1,137.41,137.4,7.96]
["bitfinex","SOLUSD",1765364875495,0.1,137.41,137.4,11.77313487]
["bitfinex","SOLUSD",1765364876891,0.1,137.41,137.4,12.47313487]
["bitfinex","SOLUSD",1765364881216,0.1,137.41,137.4,7.96]
["bitfinex","SOLUSD",1765364881604,0.1,137.41,137.4,11.77313487]
["bitfinex","SOLUSD",1765364881801,0.1,137.41,137.4,7.96]
["bitfinex","SOLUSD",1765364882104,0.1,137.41,137.4,11.77313487]
["bitfinex","SOLUSD",1765364882816,0.1,137.41,137.4,8.66]
["bitfinex","SOLUSD",1765364883024,0.1,137.41,137.4,11.77313487]
["bitfinex","SOLUSD",1765364883512,0.1,137.41,137.4,7.96]
["bitfinex","SOLUSD",1765364885291,0.1,137.41,137.4,11.77313487]
["bitfinex","SOLUSD",1765364887419,0.1,137.41,137.4,8.66]
["bitfinex","SOLUSD",1765364888829,0.1,137.41,137.4,12.47313487]
["bitfinex","SOLUSD",1765364890522,0.1,137.41,137.4,21.28307979]
["bitfinex","SOLUSD",1765364890890,0.1,137.42,137.41,12.62307979]
["bitfinex","SOLUSD",1765364891121,0.1,137.42,137.41,13.30307979]
["bitfinex","SOLUSD",1765364894403,0.1,137.42,137.41,16.2150297]
["bitfinex","SOLUSD",1765364894999,0.1,137.42,137.41,13.30307979]
["bitfinex","SOLUSD",1765364899510,0.1,137.42,137.41,74.70307979]
["bitfinex","SOLUSD",1765364900002,0.1,137.42,137.41,77.6150297]
["bitfinex","SOLUSD",1765364900506,0.1,137.42,137.41,74.70307979]
["bitfinex","SOLUSD",1765364900709,0.1,137.42,137.41,77.6150297]
["bitfinex","SOLUSD",1765364901536,0.1,137.42,137.41,74.70307979]
["bitfinex","SOLUSD",1765364901715,0.1,137.45,137.44,12.62307979]
["bitfinex","SOLUSD",1765364901899,0.1,137.45,137.44,24.39621466]
["bitfinex","SOLUSD",1765364902105,0.1,137.45,137.44,25.07621466]
["bitfinex","SOLUSD",1765364903221,0.1,137.45,137.44,21.26307979]
["bitfinex","SOLUSD",1765364903814,0.1,137.45,137.44,25.07621466]
["bitfinex","SOLUSD",1765364904020,0.1,137.45,137.44,86.47621466]
["bitfinex","SOLUSD",1765364907204,0.1,137.45,137.44,89.38731687]
["bitfinex","SOLUSD",1765364907932,0.1,137.45,137.44,82.66307979]
["bitfinex","SOLUSD",1765364908628,0.1,137.45,137.44,21.26307979]
["bitfinex","SOLUSD",1765364909726,0.7,137.45,137.44,7.96]
["bitfinex","SOLUSD",1765364910026,0.1,137.45,137.44,11.77313487]
["bitfinex","SOLUSD",1765364910214,0.1,137.45,137.44,12.45313487]
["bitfinex","SOLUSD",1765364910939,0.1,137.45,137.44,21.26307979]
["bitfinex","SOLUSD",1765364911242,0.1,137.45,137.44,25.07621466]
["bitfinex","SOLUSD",1765364911813,0.1,137.45,137.44,21.26307979]
["bitfinex","SOLUSD",1765364912230,0.1,137.45,137.44,20.58307979]
["bitfinex","SOLUSD",1765364914451,0.1,137.45,137.44,11.77313487]
["bitfinex","SOLUSD",1765364914633,0.7,137.45,137.44,3.81313487]
["bitfinex","SOLUSD",1765364914950,0.7,137.45,137.44,11.77313487]
["bitfinex","SOLUSD",1765364916029,0.1,137.45,137.44,11.77313487]
["bitfinex","SOLUSD",1765364918647,0.7,137.45,137.44,11.77313487]
["bitfinex","SOLUSD",1765364919215,0.1,137.45,137.44,11.77313487]
["bitfinex","SOLUSD",1765364919641,0.7,137.45,137.44,11.77313487]
["bitfinex","SOLUSD",1765364920751,0.7,137.45,137.44,10.39935263]
["bitfinex","SOLUSD",1765364921637,0.7,137.45,137.41,2.43935263]
["bitfinex","SOLUSD",1765364921835,0.7,137.45,137.39,13.7570912]
["bitfinex","SOLUSD",1765364921836,0.7,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765364926046,3.13935263,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765364926461,0.6,137.44,137.43,7.96]
["bitfinex","SOLUSD",1765364937342,0.6,137.44,137.4,0.71]
["bitfinex","SOLUSD",1765364939270,0.6,137.44,137.39,10.39935263]
["bitfinex","SOLUSD",1765364939447,3.03935263,137.44,137.39,11.10935263]
["bitfinex","SOLUSD",1765364939956,0.6,137.43,137.39,11.10935263]
["bitfinex","SOLUSD",1765364940669,3.03935263,137.43,137.37,2.43935263]
["bitfinex","SOLUSD",1765364940885,15.48644383,137.42,137.37,0.71]
["bitfinex","SOLUSD",1765364941177,13.6470912,137.42,137.37,11.10935263]
["bitfinex","SOLUSD",1765364941469,0.6,137.41,137.37,11.10935263]
["bitfinex","SOLUSD",1765364942269,0.6,137.41,137.37,8.67]
["bitfinex","SOLUSD",1765364942457,0.6,137.41,137.38,0.71]
["bitfinex","SOLUSD",1765364943164,0.6,137.41,137.37,11.10935263]
["bitfinex","SOLUSD",1765364943671,0.6,137.41,137.38,2.43935263]
["bitfinex","SOLUSD",1765364943876,0.6,137.41,137.38,3.14935263]
["bitfinex","SOLUSD",1765364944675,0.6,137.41,137.37,7.96]
["bitfinex","SOLUSD",1765364945077,13.1470912,137.45,137.4,2.43935263]
["bitfinex","SOLUSD",1765364945255,0.7,137.45,137.41,3.14935263]
["bitfinex","SOLUSD",1765364945460,0.7,137.45,137.42,2.43935263]
["bitfinex","SOLUSD",1765364945683,0.1,137.45,137.43,2.43935263]
["bitfinex","SOLUSD",1765364945986,0.1,137.45,137.43,3.14935263]
["bitfinex","SOLUSD",1765364946161,0.1,137.45,137.43,2.43935263]
["bitfinex","SOLUSD",1765364946360,0.1,137.45,137.43,3.14935263]
["bitfinex","SOLUSD",1765364949158,0.1,137.45,137.44,2.43935263]
["bitfinex","SOLUSD",1765364951661,0.1,137.45,137.43,3.14935263]
["bitfinex","SOLUSD",1765364951971,0.1,137.45,137.43,0.71]
["bitfinex","SOLUSD",1765364952171,0.1,137.45,137.43,3.14935263]
["bitfinex","SOLUSD",1765364952378,0.1,137.45,137.44,2.43935263]
["bitfinex","SOLUSD",1765364952576,0.1,137.45,137.43,0.71]
["bitfinex","SOLUSD",1765364952780,0.1,137.45,137.44,2.43935263]
["bitfinex","SOLUSD",1765364953862,0.1,137.45,137.43,0.71]
["bitfinex","SOLUSD",1765364954079,0.1,137.45,137.44,2.43935263]
["bitfinex","SOLUSD",1765364954509,0.1,137.45,137.43,0.71]
["bitfinex","SOLUSD",1765364954683,0.1,137.45,137.44,2.43935263]
["bitfinex","SOLUSD",1765364959091,0.7,137.45,137.43,2.43935263]
["bitfinex","SOLUSD",1765364959892,0.7,137.45,137.43,3.10935263]
["bitfinex","SOLUSD",1765364960086,0.1,137.45,137.43,3.10935263]
["bitfinex","SOLUSD",1765364961395,0.7,137.45,137.43,2.43935263]
["bitfinex","SOLUSD",1765364965473,0.7,137.45,137.42,10.39935263]
["bitfinex","SOLUSD",1765364965677,0.7,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765364967778,0.7,137.45,137.42,11.04935263]
["bitfinex","SOLUSD",1765364968095,0.7,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765364970993,3.13935263,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765364971201,2.43935263,137.44,137.38,7.96]
["bitfinex","SOLUSD",1765364971387,2.43935263,137.43,137.38,8.61]
["bitfinex","SOLUSD",1765364971695,3.03935263,137.43,137.38,8.61]
["bitfinex","SOLUSD",1765364971877,2.43935263,137.44,137.39,0.65]
["bitfinex","SOLUSD",1765364972082,13.7470912,137.45,137.4,2.43935263]
["bitfinex","SOLUSD",1765364972476,0.6,137.44,137.41,0.65]
["bitfinex","SOLUSD",1765364974701,3.03935263,137.44,137.4,0.65]
["bitfinex","SOLUSD",1765364974899,2.43935263,137.42,137.38,8.61]
["bitfinex","SOLUSD",1765364975100,3.03935263,137.43,137.38,8.61]
["bitfinex","SOLUSD",1765364975408,2.43935263,137.43,137.38,8.61]
["bitfinex","SOLUSD",1765364975575,0.6,137.42,137.39,0.65]
["bitfinex","SOLUSD",1765364977801,13.0470912,137.43,137.39,0.65]
["bitfinex","SOLUSD",1765364977987,0.6,137.42,137.39,0.65]
["bitfinex","SOLUSD",1765364978196,0.6,137.43,137.39,0.65]
["bitfinex","SOLUSD",1765364981890,3.81449327,137.41,137.38,7.96]
["bitfinex","SOLUSD",1765364982306,0.6,137.4,137.38,7.96]
["bitfinex","SOLUSD",1765364982721,0.6,137.42,137.39,0.72]
["bitfinex","SOLUSD",1765364984015,4.41449327,137.42,137.38,8.68]
["bitfinex","SOLUSD",1765364984198,4.41449327,137.42,137.38,7.96]
["bitfinex","SOLUSD",1765364984397,0.6,137.41,137.38,8.68]
["bitfinex","SOLUSD",1765364984616,0.6,137.41,137.38,7.96]
["bitfinex","SOLUSD",1765364984807,4.41449327,137.41,137.38,7.96]
["bitfinex","SOLUSD",1765364985013,3.81449327,137.39,137.32,58.62376669]
["bitfinex","SOLUSD",1765364985315,3.81449327,137.38,137.33,0.72]
["bitfinex","SOLUSD",1765364985496,4.41449327,137.38,137.33,0.72]
["bitfinex","SOLUSD",1765364985704,4.41449327,137.38,137.33,4.53449327]
["bitfinex","SOLUSD",1765364986217,0.6,137.38,137.34,0.72]
["bitfinex","SOLUSD",1765364987497,7.96,137.42,137.34,4.53449327]
["bitfinex","SOLUSD",1765364987699,13.0470912,137.39,137.34,0.72]
["bitfinex","SOLUSD",1765364987894,13.0470912,137.39,137.35,12.49449327]
["bitfinex","SOLUSD",1765364988397,13.6470912,137.39,137.36,0.72]
["bitfinex","SOLUSD",1765364989523,17.46158447,137.39,137.35,8.68]
["bitfinex","SOLUSD",1765364989706,13.0470912,137.39,137.37,0.72]
["bitfinex","SOLUSD",1765364990725,3.81449327,137.38,137.29,0.72]
["bitfinex","SOLUSD",1765364990903,13.0470912,137.35,137.29,0.72]
["bitfinex","SOLUSD",1765364991109,3.81449327,137.35,137.29,8.68]
["bitfinex","SOLUSD",1765364991409,13.0470912,137.36,137.32,3.81449327]
["bitfinex","SOLUSD",1765364991722,13.0470912,137.36,137.3,0.72]
["bitfinex","SOLUSD",1765364991922,13.6470912,137.36,137.32,3.81449327]
["bitfinex","SOLUSD",1765364992427,13.6470912,137.36,137.32,4.53449327]
["bitfinex","SOLUSD",1765364992602,13.6470912,137.36,137.32,0.72]
["bitfinex","SOLUSD",1765364994600,0.6,137.35,137.32,0.72]
["bitfinex","SOLUSD",1765364995022,13.6470912,137.36,137.32,4.53449327]
["bitfinex","SOLUSD",1765364997324,0.6,137.35,137.32,0.72]
["bitfinex","SOLUSD",1765364997504,0.6,137.35,137.32,4.53449327]
["bitfinex","SOLUSD",1765364997707,0.6,137.36,137.32,4.53449327]
["bitfinex","SOLUSD",1765364999113,0.6,137.36,137.32,0.72]
["bitfinex","SOLUSD",1765364999829,0.6,137.36,137.32,4.53449327]
["bitfinex","SOLUSD",1765365000534,13.0470912,137.35,137.29,7.96]
["bitfinex","SOLUSD",1765365000707,3.81449327,137.34,137.29,8.68]
["bitfinex","SOLUSD",1765365000908,4.41449327,137.34,137.29,12.49449327]
["bitfinex","SOLUSD",1765365001115,0.6,137.33,137.29,12.49449327]
["bitfinex","SOLUSD",1765365001330,0.6,137.34,137.29,8.68]
["bitfinex","SOLUSD",1765365001508,0.6,137.34,137.29,11.77449327]
["bitfinex","SOLUSD",1765365001831,0.6,137.34,137.3,4.53449327]
["bitfinex","SOLUSD",1765365002528,0.6,137.34,137.3,0.72]
["bitfinex","SOLUSD",1765365002723,3.81449327,137.32,137.27,0.72]
["bitfinex","SOLUSD",1765365003213,0.6,137.31,137.27,0.72]
["bitfinex","SOLUSD",1765365003614,4.41449327,137.31,137.26,4.53449327]
["bitfinex","SOLUSD",1765365003828,0.6,137.3,137.26,4.53449327]
["bitfinex","SOLUSD",1765365004325,0.6,137.3,137.27,0.72]
["bitfinex","SOLUSD",1765365004713,30.66698104,137.33,137.29,3.81449327]
["bitfinex","SOLUSD",1765365004714,21.85703612,137.33,137.29,3.81449327]
["bitfinex","SOLUSD",1765365004919,0.6,137.34,137.31,3.81449327]
["bitfinex","SOLUSD",1765365005212,13.0470912,137.33,137.3,0.72]
["bitfinex","SOLUSD",1765365005424,13.0470912,137.33,137.31,3.81449327]
["bitfinex","SOLUSD",1765365005808,13.0470912,137.33,137.3,0.72]
["bitfinex","SOLUSD",1765365006008,13.0470912,137.33,137.3,4.53449327]
["bitfinex","SOLUSD",1765365007730,13.0470912,137.33,137.3,0.72]
["bitfinex","SOLUSD",1765365008335,13.0470912,137.33,137.3,4.53449327]
["bitfinex","SOLUSD",1765365008638,13.6470912,137.33,137.3,4.53449327]
["bitfinex","SOLUSD",1765365008826,13.0470912,137.33,137.3,4.53449327]
["bitfinex","SOLUSD",1765365010106,13.6470912,137.35,137.31,0.7]
["bitfinex","SOLUSD",1765365010307,0.6,137.38,137.31,0.7]
["bitfinex","SOLUSD",1765365010620,0.6,137.38,137.33,3.81449327]
["bitfinex","SOLUSD",1765365010836,0.6,137.37,137.34,3.81449327]
["bitfinex","SOLUSD",1765365011044,8.80994492,137.4,137.35,3.81449327]
["bitfinex","SOLUSD",1765365011045,0.6,137.38,137.35,3.81449327]
["bitfinex","SOLUSD",1765365011541,13.6470912,137.38,137.35,4.51449327]
["bitfinex","SOLUSD",1765365011723,0.6,137.38,137.35,4.51449327]
["bitfinex","SOLUSD",1765365012139,13.6470912,137.38,137.35,4.51449327]
["bitfinex","SOLUSD",1765365012314,0.6,137.38,137.35,0.7]
["bitfinex","SOLUSD",1765365012517,0.6,137.38,137.35,4.51449327]
["bitfinex","SOLUSD",1765365012830,13.6470912,137.38,137.35,4.51449327]
["bitfinex","SOLUSD",1765365014717,13.0470912,137.38,137.36,4.51449327]
["bitfinex","SOLUSD",1765365014916,13.0470912,137.38,137.36,3.81449327]
["bitfinex","SOLUSD",1765365015333,13.0470912,137.38,137.36,4.51449327]
["bitfinex","SOLUSD",1765365016129,13.0470912,137.39,137.36,4.51449327]
["bitfinex","SOLUSD",1765365016536,13.6470912,137.39,137.36,4.51449327]
["bitfinex","SOLUSD",1765365016843,13.0470912,137.39,137.36,4.51449327]
["bitfinex","SOLUSD",1765365017540,0.6,137.38,137.33,8.68]
["bitfinex","SOLUSD",1765365017748,0.6,137.38,137.34,4.51449327]
["bitfinex","SOLUSD",1765365019325,0.6,137.38,137.34,3.81449327]
["bitfinex","SOLUSD",1765365019640,0.6,137.38,137.35,0.7]
["bitfinex","SOLUSD",1765365019847,0.6,137.38,137.34,4.51449327]
["bitfinex","SOLUSD",1765365020241,0.6,137.38,137.34,0.7]
["bitfinex","SOLUSD",1765365020749,0.6,137.38,137.34,4.51449327]
["bitfinex","SOLUSD",1765365023949,0.6,137.38,137.35,0.7]
["bitfinex","SOLUSD",1765365024157,0.6,137.38,137.35,4.51449327]
["bitfinex","SOLUSD",1765365027455,13.0470912,137.39,137.36,4.51449327]
["bitfinex","SOLUSD",1765365027825,13.0470912,137.39,137.37,0.7]
["bitfinex","SOLUSD",1765365028058,13.6470912,137.39,137.36,4.51449327]
["bitfinex","SOLUSD",1765365028255,13.6470912,137.39,137.36,0.7]
["bitfinex","SOLUSD",1765365028656,13.6470912,137.39,137.36,4.51449327]
["bitfinex","SOLUSD",1765365029857,8.58,137.41,137.38,3.81449327]
["bitfinex","SOLUSD",1765365030046,8.58,137.41,137.38,4.51449327]
["bitfinex","SOLUSD",1765365030047,13.6470912,137.41,137.38,4.51449327]
["bitfinex","SOLUSD",1765365030236,0.6,137.4,137.37,3.81449327]
["bitfinex","SOLUSD",1765365030434,0.6,137.4,137.37,0.7]
["bitfinex","SOLUSD",1765365030665,0.6,137.4,137.37,4.51449327]
["bitfinex","SOLUSD",1765365030842,13.0470912,137.41,137.38,0.7]
["bitfinex","SOLUSD",1765365031042,13.6470912,137.41,137.38,0.7]
["bitfinex","SOLUSD",1765365031258,13.6470912,137.41,137.37,3.81449327]
["bitfinex","SOLUSD",1765365031463,0.6,137.4,137.37,4.51449327]
["bitfinex","SOLUSD",1765365032249,13.6470912,137.41,137.37,4.51449327]
["bitfinex","SOLUSD",1765365032443,13.6470912,137.41,137.38,0.7]
["bitfinex","SOLUSD",1765365032760,13.6470912,137.41,137.38,4.51449327]
["bitfinex","SOLUSD",1765365033860,13.6470912,137.41,137.38,0.7]
["bitfinex","SOLUSD",1765365034436,13.0470912,137.41,137.38,4.51449327]
["bitfinex","SOLUSD",1765365035237,13.6470912,137.41,137.38,4.51449327]
["bitfinex","SOLUSD",1765365035439,13.6470912,137.41,137.38,0.7]
["bitfinex","SOLUSD",1765365035677,0.6,137.42,137.39,0.7]
["bitfinex","SOLUSD",1765365035970,13.0470912,137.43,137.39,4.51449327]
["bitfinex","SOLUSD",1765365036181,13.6470912,137.43,137.39,4.51449327]
["bitfinex","SOLUSD",1765365036468,13.6470912,137.43,137.4,0.7]
["bitfinex","SOLUSD",1765365036663,13.6470912,137.43,137.39,3.81449327]
["bitfinex","SOLUSD",1765365036842,13.6470912,137.43,137.39,4.51449327]
["bitfinex","SOLUSD",1765365037043,13.0470912,137.43,137.39,4.51449327]
["bitfinex","SOLUSD",1765365037350,0.6,137.42,137.39,0.7]
["bitfinex","SOLUSD",1765365037936,21.1270912,137.45,137.41,3.81449327]
["bitfinex","SOLUSD",1765365038169,0.1,137.45,137.41,3.81449327]
["bitfinex","SOLUSD",1765365038336,0.6,137.44,137.41,4.51449327]
["bitfinex","SOLUSD",1765365038975,13.1470912,137.45,137.41,3.81449327]
["bitfinex","SOLUSD",1765365039267,13.1470912,137.45,137.36,3.81449327]
["bitfinex","SOLUSD",1765365039268,0.1,137.45,137.44,3.81449327]
["bitfinex","SOLUSD",1765365039442,0.1,137.45,137.44,4.51449327]
["bitfinex","SOLUSD",1765365040661,0.1,137.45,137.44,3.13858951]
["bitfinex","SOLUSD",1765365041033,0.1,137.45,137.44,11.09858951]
["bitfinex","SOLUSD",1765365041240,0.1,137.45,137.44,8.66]
["bitfinex","SOLUSD",1765365041464,0.1,137.45,137.44,11.09858951]
["bitfinex","SOLUSD",1765365044168,0.1,137.45,137.44,8.66]
["bitfinex","SOLUSD",1765365044545,0.1,137.45,137.44,11.09858951]
["bitfinex","SOLUSD",1765365051548,0.1,137.45,137.44,8.66]
["bitfinex","SOLUSD",1765365051748,0.1,137.45,137.44,11.09858951]
["bitfinex","SOLUSD",1765365055384,0.7,137.45,137.4,9.47994492]
["bitfinex","SOLUSD",1765365055585,0.7,137.45,137.41,8.63]
["bitfinex","SOLUSD",1765365055773,0.7,137.45,137.41,11.06858951]
["bitfinex","SOLUSD",1765365057382,0.7,137.45,137.41,10.39858951]
["bitfinex","SOLUSD",1765365057785,0.7,137.45,137.41,7.96]
["bitfinex","SOLUSD",1765365058087,0.7,137.45,137.41,8.63]
["bitfinex","SOLUSD",1765365058381,0.7,137.45,137.41,11.06858951]
["bitfinex","SOLUSD",1765365058985,0.7,137.45,137.42,0.67]
["bitfinex","SOLUSD",1765365059200,0.7,137.45,137.42,3.10858951]
["bitfinex","SOLUSD",1765365059496,0.7,137.45,137.41,11.06858951]
["bitfinex","SOLUSD",1765365061091,0.7,137.45,137.42,0.67]
["bitfinex","SOLUSD",1765365061271,0.1,137.45,137.42,0.67]
["bitfinex","SOLUSD",1765365061588,0.1,137.45,137.43,2.43858951]
["bitfinex","SOLUSD",1765365061987,0.1,137.45,137.43,3.10858951]
["bitfinex","SOLUSD",1765365063893,0.1,137.45,137.43,2.43858951]
["bitfinex","SOLUSD",1765365064194,0.1,137.45,137.42,3.10858951]
["bitfinex","SOLUSD",1765365064498,0.1,137.45,137.43,2.43858951]
["bitfinex","SOLUSD",1765365065389,0.1,137.45,137.42,3.10858951]
["bitfinex","SOLUSD",1765365065577,0.7,137.45,137.42,2.43858951]
["bitfinex","SOLUSD",1765365065777,0.7,137.45,137.42,3.10858951]
["bitfinex","SOLUSD",1765365065990,0.1,137.45,137.42,3.10858951]
["bitfinex","SOLUSD",1765365066395,0.7,137.45,137.42,3.10858951]
["bitfinex","SOLUSD",1765365067482,0.1,137.45,137.43,0.67]
["bitfinex","SOLUSD",1765365067801,0.1,137.45,137.42,2.43858951]
["bitfinex","SOLUSD",1765365068099,0.7,137.45,137.42,3.10858951]
["bitfinex","SOLUSD",1765365070809,0.1,137.45,137.43,3.12858951]
["bitfinex","SOLUSD",1765365070975,0.1,137.45,137.44,7.96]
["bitfinex","SOLUSD",1765365074695,0.1,137.45,137.44,8.62]
["bitfinex","SOLUSD",1765365075692,0.1,137.45,137.44,11.05858951]
["bitfinex","SOLUSD",1765365075897,0.1,137.45,137.44,19.86853443]
["bitfinex","SOLUSD",1765365077577,0.1,137.45,137.44,29.62289247]
["bitfinex","SOLUSD",1765365078600,0.1,137.45,137.44,19.86853443]
["bitfinex","SOLUSD",1765365080496,0.1,137.46,137.45,21.85703612]
["bitfinex","SOLUSD",1765365080809,0.1,137.46,137.45,24.95562563]
["bitfinex","SOLUSD",1765365083111,0.1,137.47,137.45,24.95562563]
["bitfinex","SOLUSD",1765365083410,0.1,137.47,137.46,3.09858951]
["bitfinex","SOLUSD",1765365085896,0.1,137.47,137.46,14.81942479]
["bitfinex","SOLUSD",1765365087014,0.1,137.49,137.46,76.21942479]
["bitfinex","SOLUSD",1765365087193,0.1,137.49,137.48,11.24853443]
["bitfinex","SOLUSD",1765365087394,0.1,137.49,137.48,2.43858951]
["bitfinex","SOLUSD",1765365087717,0.1,137.49,137.48,10.39858951]
["bitfinex","SOLUSD",1765365088010,0.7,137.49,137.48,7.96]
["bitfinex","SOLUSD",1765365089193,0.1,137.49,137.48,7.96]
["bitfinex","SOLUSD",1765365089393,0.1,137.49,137.48,10.39858951]
["bitfinex","SOLUSD",1765365090321,0.7,137.49,137.45,3.57131409]
["bitfinex","SOLUSD",1765365090519,0.7,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765365093924,0.1,137.49,137.48,3.09858951]
["bitfinex","SOLUSD",1765365095214,0.1,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1765365095524,0.1,137.51,137.5,2.43858951]
["bitfinex","SOLUSD",1765365095726,0.1,137.51,137.5,3.09858951]
["bitfinex","SOLUSD",1765365096329,0.1,137.51,137.5,11.05858951]
["bitfinex","SOLUSD",1765365096621,0.1,137.51,137.5,10.39858951]
["bitfinex","SOLUSD",1765365096932,0.8,137.51,137.47,2.43858951]
["bitfinex","SOLUSD",1765365097105,0.8,137.51,137.5,7.96]
["bitfinex","SOLUSD",1765365104930,0.1,137.51,137.5,7.96]
["bitfinex","SOLUSD",1765365105317,0.1,137.51,137.5,12.44997994]
["bitfinex","SOLUSD",1765365109233,0.1,137.51,137.5,21.25992486]
["bitfinex","SOLUSD",1765365109934,0.8,137.51,137.47,0.68]
["bitfinex","SOLUSD",1765365110141,0.8,137.51,137.48,11.76997994]
["bitfinex","SOLUSD",1765365110435,0.1,137.51,137.48,11.76997994]
["bitfinex","SOLUSD",1765365110644,0.1,137.51,137.49,3.80997994]
["bitfinex","SOLUSD",1765365110829,0.1,137.51,137.49,4.48997994]
["bitfinex","SOLUSD",1765365111931,0.1,137.51,137.49,0.68]
["bitfinex","SOLUSD",1765365112319,0.8,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765365112635,0.1,137.51,137.48,12.44997994]
["bitfinex","SOLUSD",1765365113824,0.1,137.51,137.49,0.68]
["bitfinex","SOLUSD",1765365117725,0.1,137.51,137.5,3.80997994]
["bitfinex","SOLUSD",1765365118343,0.1,137.51,137.5,0.68]
["bitfinex","SOLUSD",1765365120441,0.1,137.51,137.48,11.76997994]
["bitfinex","SOLUSD",1765365120645,0.1,137.51,137.5,0.68]
["bitfinex","SOLUSD",1765365121015,0.8,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765365121219,0.8,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765365121434,0.1,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765365122150,0.1,137.51,137.5,4.48997994]
["bitfinex","SOLUSD",1765365122638,0.1,137.51,137.5,0.68]
["bitfinex","SOLUSD",1765365123922,0.1,137.51,137.49,11.76997994]
["bitfinex","SOLUSD",1765365124242,0.1,137.51,137.49,8.64]
["bitfinex","SOLUSD",1765365124538,0.8,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765365125014,0.1,137.51,137.49,8.64]
["bitfinex","SOLUSD",1765365125418,0.1,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765365125646,0.1,137.51,137.49,8.64]
["bitfinex","SOLUSD",1765365126440,0.1,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765365126840,0.8,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765365127951,4.60997994,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765365128122,3.80997994,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765365128323,3.80997994,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765365128552,3.80997994,137.48,137.42,4.52997994]
["bitfinex","SOLUSD",1765365128724,0.7,137.47,137.43,8.68]
["bitfinex","SOLUSD",1765365129233,0.7,137.49,137.45,3.80997994]
["bitfinex","SOLUSD",1765365129546,0.7,137.49,137.46,11.76997994]
["bitfinex","SOLUSD",1765365129924,0.7,137.49,137.46,12.44997994]
["bitfinex","SOLUSD",1765365131655,0.7,137.49,137.46,8.64]
["bitfinex","SOLUSD",1765365131955,4.50997994,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765365132252,3.80997994,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765365132656,4.49997994,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765365133034,0.69,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765365133236,0.69,137.47,137.41,3.80997994]
["bitfinex","SOLUSD",1765365133431,0.69,137.47,137.41,8.64]
["bitfinex","SOLUSD",1765365133763,3.80997994,137.46,137.41,8.64]
["bitfinex","SOLUSD",1765365134362,0.69,137.45,137.41,12.44997994]
["bitfinex","SOLUSD",1765365135957,0.69,137.45,137.42,0.68]
["bitfinex","SOLUSD",1765365141260,3.80997994,137.46,137.41,11.76997994]
["bitfinex","SOLUSD",1765365141779,3.80997994,137.46,137.41,7.96]
["bitfinex","SOLUSD",1765365141938,3.80997994,137.45,137.41,7.96]
["bitfinex","SOLUSD",1765365142142,16.85707114,137.44,137.41,7.96]
["bitfinex","SOLUSD",1765365142673,3.80997994,137.43,137.41,7.96]
["bitfinex","SOLUSD",1765365145764,3.80997994,137.42,137.37,7.96]
["bitfinex","SOLUSD",1765365146338,3.80997994,137.42,137.37,11.76997994]
["bitfinex","SOLUSD",1765365146847,3.80997994,137.42,137.37,7.96]
["bitfinex","SOLUSD",1765365147158,3.80997994,137.4,137.37,7.96]
["bitfinex","SOLUSD",1765365148042,16.85707114,137.41,137.37,7.96]
["bitfinex","SOLUSD",1765365148573,3.80997994,137.4,137.37,7.96]
["bitfinex","SOLUSD",1765365150144,8.80994492,137.49,137.37,7.96]
["bitfinex","SOLUSD",1765365150342,3.80997994,137.45,137.39,3.80997994]
["bitfinex","SOLUSD",1765365150550,3.80997994,137.44,137.39,3.80997994]
["bitfinex","SOLUSD",1765365151571,3.80997994,137.43,137.38,3.80997994]
["bitfinex","SOLUSD",1765365152470,3.80997994,137.44,137.38,3.80997994]
["bitfinex","SOLUSD",1765365152843,3.80997994,137.42,137.37,11.76997994]
["bitfinex","SOLUSD",1765365153777,16.85707114,137.43,137.37,11.76997994]
["bitfinex","SOLUSD",1765365154275,16.85707114,137.43,137.38,3.80997994]
["bitfinex","SOLUSD",1765365154450,13.0470912,137.43,137.39,3.80997994]
["bitfinex","SOLUSD",1765365155581,3.80997994,137.44,137.39,3.80997994]
["bitfinex","SOLUSD",1765365156087,3.80997994,137.44,137.38,3.80997994]
["bitfinex","SOLUSD",1765365156587,3.80997994,137.43,137.37,11.76997994]
["bitfinex","SOLUSD",1765365157588,3.80997994,137.43,137.37,7.96]
["bitfinex","SOLUSD",1765365157885,3.80997994,137.43,137.37,11.76997994]
["bitfinex","SOLUSD",1765365158878,13.0470912,137.45,137.38,3.80997994]
["bitfinex","SOLUSD",1765365159084,3.80997994,137.43,137.38,3.80997994]
["bitfinex","SOLUSD",1765365164881,15.48870355,137.43,137.38,2.44161235]
["bitfinex","SOLUSD",1765365165377,2.44161235,137.41,137.36,0.2]
["bitfinex","SOLUSD",1765365165561,13.0470912,137.42,137.38,2.44161235]
["bitfinex","SOLUSD",1765365165876,13.0470912,137.42,137.39,2.44161235]
["bitfinex","SOLUSD",1765365166080,15.48870355,137.44,137.39,2.44161235]
["bitfinex","SOLUSD",1765365166280,15.48870355,137.44,137.38,2.44161235]
["bitfinex","SOLUSD",1765365168378,13.0470912,137.44,137.39,2.44161235]
["bitfinex","SOLUSD",1765365168554,15.48870355,137.44,137.36,9.00994492]
["bitfinex","SOLUSD",1765365168756,15.48870355,137.44,137.39,2.44161235]
["bitfinex","SOLUSD",1765365169580,15.48870355,137.44,137.36,9.00994492]
["bitfinex","SOLUSD",1765365169762,15.48870355,137.44,137.38,2.44161235]
["bitfinex","SOLUSD",1765365170468,13.0470912,137.44,137.38,2.44161235]
["bitfinex","SOLUSD",1765365170677,15.48870355,137.44,137.39,2.44161235]
["bitfinex","SOLUSD",1765365170869,15.48870355,137.44,137.38,2.44161235]
["bitfinex","SOLUSD",1765365173364,2.44161235,137.43,137.38,2.44161235]
["bitfinex","SOLUSD",1765365174477,2.44161235,137.42,137.38,7.96]
["bitfinex","SOLUSD",1765365175071,2.44161235,137.41,137.38,7.96]
["bitfinex","SOLUSD",1765365175277,2.44161235,137.4,137.38,7.96]
["bitfinex","SOLUSD",1765365177579,13.0470912,137.4,137.38,7.96]
["bitfinex","SOLUSD",1765365177881,15.48870355,137.4,137.38,7.96]
["bitfinex","SOLUSD",1765365179084,13.0470912,137.4,137.38,7.96]
["bitfinex","SOLUSD",1765365179388,15.48870355,137.4,137.38,7.96]
["bitfinex","SOLUSD",1765365180762,15.48870355,137.4,137.36,0.2]
["bitfinex","SOLUSD",1765365180963,2.44161235,137.37,137.36,0.2]
["bitfinex","SOLUSD",1765365184071,13.0470912,137.38,137.36,0.2]
["bitfinex","SOLUSD",1765365185563,21.01800667,137.37,137.36,0.2]
["bitfinex","SOLUSD",1765365185769,11.25155727,137.37,137.36,0.2]
["bitfinex","SOLUSD",1765365186203,14.16690292,137.37,137.36,0.2]
["bitfinex","SOLUSD",1765365189007,31.87335232,137.37,137.36,0.2]
["bitfinex","SOLUSD",1765365189170,31.87335232,137.37,137.32,0.2]
["bitfinex","SOLUSD",1765365189171,13.0470912,137.34,137.32,0.2]
["bitfinex","SOLUSD",1765365189368,2.44161235,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765365190603,13.0470912,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765365190769,7.94,137.37,137.32,0.2]
["bitfinex","SOLUSD",1765365190978,13.0470912,137.34,137.32,0.2]
["bitfinex","SOLUSD",1765365191404,2.44161235,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765365192683,15.48870355,137.34,137.32,0.2]
["bitfinex","SOLUSD",1765365193185,13.0470912,137.34,137.32,0.2]
["bitfinex","SOLUSD",1765365193695,13.0470912,137.34,137.32,2.64161235]
["bitfinex","SOLUSD",1765365193894,2.44161235,137.38,137.33,2.44161235]
["bitfinex","SOLUSD",1765365194305,13.0470912,137.36,137.33,2.44161235]
["bitfinex","SOLUSD",1765365195028,13.0470912,137.36,137.32,0.2]
["bitfinex","SOLUSD",1765365195304,13.0470912,137.36,137.33,2.44161235]
["bitfinex","SOLUSD",1765365197982,13.0470912,137.36,137.32,0.2]
["bitfinex","SOLUSD",1765365198188,13.0470912,137.36,137.32,2.64161235]
["bitfinex","SOLUSD",1765365198502,13.0470912,137.36,137.33,2.44161235]
["bitfinex","SOLUSD",1765365201417,13.0470912,137.36,137.32,2.64161235]
["bitfinex","SOLUSD",1765365202280,13.0470912,137.36,137.33,2.44161235]
["bitfinex","SOLUSD",1765365206919,2.44161235,137.4,137.35,2.44161235]
["bitfinex","SOLUSD",1765365207100,13.0470912,137.38,137.35,2.44161235]
["bitfinex","SOLUSD",1765365207301,2.91449597,137.41,137.37,2.44161235]
["bitfinex","SOLUSD",1765365207524,2.44161235,137.41,137.36,2.44161235]
["bitfinex","SOLUSD",1765365207702,13.0470912,137.39,137.36,2.44161235]
["bitfinex","SOLUSD",1765365208018,2.44161235,137.41,137.36,2.44161235]
["bitfinex","SOLUSD",1765365208400,13.0470912,137.39,137.36,2.44161235]
["bitfinex","SOLUSD",1765365209196,2.44161235,137.41,137.36,2.44161235]
["bitfinex","SOLUSD",1765365209427,15.48870355,137.41,137.36,2.44161235]
["bitfinex","SOLUSD",1765365211226,15.48870355,137.41,137.35,2.44161235]
["bitfinex","SOLUSD",1765365212822,2.44161235,137.4,137.35,2.44161235]
["bitfinex","SOLUSD",1765365213013,13.0470912,137.41,137.35,2.44161235]
["bitfinex","SOLUSD",1765365213217,2.44161235,137.4,137.35,2.44161235]
["bitfinex","SOLUSD",1765365214223,2.44161235,137.4,137.33,8.80994492]
["bitfinex","SOLUSD",1765365214401,2.44161235,137.4,137.34,2.44161235]
["bitfinex","SOLUSD",1765365214603,15.48870355,137.39,137.34,2.44161235]
["bitfinex","SOLUSD",1765365215819,13.0470912,137.38,137.32,10.60161235]
["bitfinex","SOLUSD",1765365216023,2.44161235,137.38,137.32,10.60161235]
["bitfinex","SOLUSD",1765365216411,13.0470912,137.39,137.32,10.60161235]
["bitfinex","SOLUSD",1765365216604,2.44161235,137.38,137.32,10.60161235]
["bitfinex","SOLUSD",1765365219619,26.0903159,137.39,137.33,2.44161235]
["bitfinex","SOLUSD",1765365220215,15.48870355,137.39,137.34,2.44161235]
["bitfinex","SOLUSD",1765365220406,13.0470912,137.37,137.34,2.44161235]
["bitfinex","SOLUSD",1765365220709,13.0470912,137.37,137.33,2.44161235]
["bitfinex","SOLUSD",1765365223007,13.0470912,137.37,137.32,10.60161235]
["bitfinex","SOLUSD",1765365223207,15.48870355,137.37,137.32,10.60161235]
["bitfinex","SOLUSD",1765365223605,15.48870355,137.37,137.32,8.16]
["bitfinex","SOLUSD",1765365223809,15.48870355,137.37,137.32,10.60161235]
["bitfinex","SOLUSD",1765365224211,2.44161235,137.37,137.32,10.60161235]
["bitfinex","SOLUSD",1765365224527,13.0470912,137.36,137.32,10.60161235]
["bitfinex","SOLUSD",1765365224714,13.0470912,137.36,137.32,11.97846342]
["bitfinex","SOLUSD",1765365226108,13.0470912,137.36,137.32,8.16]
["bitfinex","SOLUSD",1765365226309,13.0470912,137.36,137.32,11.97846342]
["bitfinex","SOLUSD",1765365229412,13.0470912,137.36,137.32,8.16]
["bitfinex","SOLUSD",1765365229607,13.0470912,137.36,137.32,11.97846342]
["bitfinex","SOLUSD",1765365230128,13.0470912,137.36,137.32,8.16]
["bitfinex","SOLUSD",1765365230329,13.0470912,137.36,137.32,11.97846342]
["bitfinex","SOLUSD",1765365232039,16.86555462,137.36,137.32,8.16]
["bitfinex","SOLUSD",1765365232337,8.80994492,137.41,137.32,0.2]
["bitfinex","SOLUSD",1765365232338,3.81846342,137.35,137.32,0.2]
["bitfinex","SOLUSD",1765365232532,13.0470912,137.34,137.32,0.2]
["bitfinex","SOLUSD",1765365232709,16.86555462,137.34,137.32,0.2]
["bitfinex","SOLUSD",1765365232910,3.81846342,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765365233339,16.86555462,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765365233635,13.0470912,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765365235131,16.86555462,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765365235312,17.56555462,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765365236315,13.7470912,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765365236536,17.56555462,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765365241943,26.37549954,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765365242530,13.0470912,137.29,137.24,0.88]
["bitfinex","SOLUSD",1765365242844,16.86555462,137.27,137.24,0.88]
["bitfinex","SOLUSD",1765365243349,13.0470912,137.27,137.25,0.68]
["bitfinex","SOLUSD",1765365243515,16.86555462,137.27,137.25,0.68]
["bitfinex","SOLUSD",1765365243718,13.0470912,137.27,137.25,0.68]
["bitfinex","SOLUSD",1765365243916,13.0470912,137.27,137.25,4.49846342]
["bitfinex","SOLUSD",1765365244347,13.0470912,137.27,137.26,0.68]
["bitfinex","SOLUSD",1765365247636,16.86555462,137.29,137.26,0.68]
["bitfinex","SOLUSD",1765365247943,13.0470912,137.27,137.26,0.68]
["bitfinex","SOLUSD",1765365248145,0.6,137.33,137.26,4.49846342]
["bitfinex","SOLUSD",1765365248354,3.81846342,137.32,137.27,3.81846342]
["bitfinex","SOLUSD",1765365248525,13.0470912,137.3,137.27,4.52846342]
["bitfinex","SOLUSD",1765365248721,13.0470912,137.3,137.28,0.71]
["bitfinex","SOLUSD",1765365252556,16.86555462,137.34,137.29,3.81846342]
["bitfinex","SOLUSD",1765365252763,24.84555462,137.34,137.29,3.81846342]
["bitfinex","SOLUSD",1765365252933,16.86555462,137.34,137.3,0.66]
["bitfinex","SOLUSD",1765365253342,7.96,137.37,137.3,4.47846342]
["bitfinex","SOLUSD",1765365253343,7.98,137.35,137.3,4.47846342]
["bitfinex","SOLUSD",1765365253549,3.81846342,137.36,137.3,4.47846342]
["bitfinex","SOLUSD",1765365253762,13.0470912,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765365255849,13.0470912,137.34,137.31,4.47846342]
["bitfinex","SOLUSD",1765365256239,13.0470912,137.34,137.32,0.66]
["bitfinex","SOLUSD",1765365257155,7.96,137.37,137.32,4.47846342]
["bitfinex","SOLUSD",1765365257357,4.41846342,137.38,137.32,4.47846342]
["bitfinex","SOLUSD",1765365257538,13.0470912,137.36,137.33,0.66]
["bitfinex","SOLUSD",1765365262940,13.0470912,137.36,137.33,4.47846342]
["bitfinex","SOLUSD",1765365263153,13.0470912,137.36,137.33,0.66]
["bitfinex","SOLUSD",1765365263354,13.0470912,137.36,137.34,0.66]
["bitfinex","SOLUSD",1765365270751,16.86555462,137.36,137.32,0.66]
["bitfinex","SOLUSD",1765365270967,4.41846342,137.35,137.31,8.64]
["bitfinex","SOLUSD",1765365271162,17.46555462,137.35,137.31,8.64]
["bitfinex","SOLUSD",1765365271547,3.81846342,137.34,137.31,8.64]
["bitfinex","SOLUSD",1765365271748,4.41846342,137.34,137.31,8.64]
["bitfinex","SOLUSD",1765365272369,13.0470912,137.34,137.31,7.98]
["bitfinex","SOLUSD",1765365272670,13.0470912,137.34,137.31,8.64]
["bitfinex","SOLUSD",1765365272875,13.6470912,137.34,137.31,8.64]
["bitfinex","SOLUSD",1765365273250,17.46555462,137.34,137.31,7.98]
["bitfinex","SOLUSD",1765365273970,13.6470912,137.34,137.31,7.98]
["bitfinex","SOLUSD",1765365274175,13.6470912,137.34,137.3,0.66]
["bitfinex","SOLUSD",1765365274363,13.6470912,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765365276570,13.6470912,137.34,137.31,0.7]
["bitfinex","SOLUSD",1765365276760,17.46555462,137.34,137.31,0.7]
["bitfinex","SOLUSD",1765365277345,13.6470912,137.33,137.29,0.7]
["bitfinex","SOLUSD",1765365277551,17.46555462,137.33,137.3,0.7]
["bitfinex","SOLUSD",1765365278174,17.46555462,137.32,137.28,0.7]
["bitfinex","SOLUSD",1765365278358,3.81846342,137.31,137.26,11.79846342]
["bitfinex","SOLUSD",1765365278674,4.41846342,137.31,137.26,7.98]
["bitfinex","SOLUSD",1765365278872,0.6,137.3,137.27,0.7]
["bitfinex","SOLUSD",1765365279376,13.0470912,137.29,137.26,8.68]
["bitfinex","SOLUSD",1765365279678,4.41846342,137.3,137.27,0.7]
["bitfinex","SOLUSD",1765365279856,0.6,137.3,137.27,0.7]
["bitfinex","SOLUSD",1765365280774,17.46555462,137.31,137.27,0.7]
["bitfinex","SOLUSD",1765365280955,0.6,137.3,137.27,0.7]
["bitfinex","SOLUSD",1765365281578,13.6470912,137.31,137.27,0.7]
["bitfinex","SOLUSD",1765365281755,13.0470912,137.31,137.27,4.51846342]
["bitfinex","SOLUSD",1765365282162,13.0470912,137.3,137.28,0.68]
["bitfinex","SOLUSD",1765365283262,3.81846342,137.33,137.28,4.49846342]
["bitfinex","SOLUSD",1765365283478,13.0470912,137.31,137.29,0.68]
["bitfinex","SOLUSD",1765365285874,13.0470912,137.31,137.29,4.49846342]
["bitfinex","SOLUSD",1765365286065,13.0470912,137.31,137.29,0.68]
["bitfinex","SOLUSD",1765365286263,13.0470912,137.31,137.3,0.68]
["bitfinex","SOLUSD",1765365287192,13.0470912,137.31,137.29,0.68]
["bitfinex","SOLUSD",1765365288909,8.38,137.35,137.3,2.4448433]
["bitfinex","SOLUSD",1765365289115,13.0470912,137.34,137.3,2.4448433]
["bitfinex","SOLUSD",1765365289275,13.6470912,137.34,137.31,0.68]
["bitfinex","SOLUSD",1765365289475,0.6,137.33,137.3,0.68]
["bitfinex","SOLUSD",1765365289671,0.6,137.33,137.26,8.38]
["bitfinex","SOLUSD",1765365289672,13.6470912,137.34,137.29,2.4448433]
["bitfinex","SOLUSD",1765365289873,13.6470912,137.34,137.31,0.68]
["bitfinex","SOLUSD",1765365291293,13.0470912,137.33,137.31,0.68]
["bitfinex","SOLUSD",1765365296689,13.0470912,137.33,137.26,8.38]
["bitfinex","SOLUSD",1765365296867,0.6,137.33,137.3,0.7]
["bitfinex","SOLUSD",1765365297068,13.6470912,137.33,137.3,0.7]
["bitfinex","SOLUSD",1765365297697,0.6,137.32,137.28,0.7]
["bitfinex","SOLUSD",1765365297901,0.6,137.32,137.29,2.4448433]
["bitfinex","SOLUSD",1765365298282,0.6,137.32,137.29,3.1448433]
["bitfinex","SOLUSD",1765365299482,0.6,137.32,137.29,0.7]
["bitfinex","SOLUSD",1765365299667,0.6,137.32,137.29,3.1448433]
["bitfinex","SOLUSD",1765365300298,0.6,137.32,137.29,0.7]
["bitfinex","SOLUSD",1765365300484,16.0919345,137.32,137.27,0.7]
["bitfinex","SOLUSD",1765365300678,13.0470912,137.31,137.27,0.7]
["bitfinex","SOLUSD",1765365300993,13.6470912,137.31,137.27,0.7]
["bitfinex","SOLUSD",1765365301300,0.6,137.31,137.27,0.7]
["bitfinex","SOLUSD",1765365301598,15.4919345,137.32,137.27,0.7]
["bitfinex","SOLUSD",1765365302101,0.6,137.31,137.27,0.7]
["bitfinex","SOLUSD",1765365302798,13.0470912,137.32,137.27,3.1448433]
["bitfinex","SOLUSD",1765365303004,13.6470912,137.31,137.27,3.1448433]
["bitfinex","SOLUSD",1765365303179,13.6470912,137.31,137.27,0.7]
["bitfinex","SOLUSD",1765365303781,13.0470912,137.31,137.28,2.4448433]
["bitfinex","SOLUSD",1765365304294,13.0470912,137.31,137.29,0.7]
["bitfinex","SOLUSD",1765365304675,13.0470912,137.31,137.29,3.1448433]
["bitfinex","SOLUSD",1765365305609,13.0470912,137.31,137.29,0.7]
["bitfinex","SOLUSD",1765365306480,13.0470912,137.31,137.29,3.1448433]
["bitfinex","SOLUSD",1765365307578,13.0470912,137.31,137.29,0.7]
["bitfinex","SOLUSD",1765365310286,8.18,137.35,137.3,2.4448433]
["bitfinex","SOLUSD",1765365310494,0.6,137.37,137.33,2.4448433]
["bitfinex","SOLUSD",1765365310695,0.6,137.37,137.32,2.4448433]
["bitfinex","SOLUSD",1765365310887,13.0470912,137.36,137.32,2.4448433]
["bitfinex","SOLUSD",1765365311289,13.6470912,137.36,137.32,3.1148433]
["bitfinex","SOLUSD",1765365311706,13.0470912,137.36,137.33,0.67]
["bitfinex","SOLUSD",1765365312008,13.0470912,137.36,137.33,3.1148433]
["bitfinex","SOLUSD",1765365312589,13.6470912,137.36,137.33,0.67]
["bitfinex","SOLUSD",1765365318510,0.6,137.35,137.32,0.67]
["bitfinex","SOLUSD",1765365318811,13.6470912,137.35,137.32,0.67]
["bitfinex","SOLUSD",1765365320320,13.0470912,137.35,137.32,0.67]
["bitfinex","SOLUSD",1765365320689,13.6470912,137.35,137.32,0.67]
["bitfinex","SOLUSD",1765365321889,2.4448433,137.33,137.29,0.67]
["bitfinex","SOLUSD",1765365322090,0.6,137.34,137.29,0.67]
["bitfinex","SOLUSD",1765365322410,13.0470912,137.35,137.31,2.4448433]
["bitfinex","SOLUSD",1765365322806,13.0470912,137.35,137.32,0.67]
["bitfinex","SOLUSD",1765365323295,13.6470912,137.35,137.32,0.67]
["bitfinex","SOLUSD",1765365325108,0.6,137.34,137.29,2.4448433]
["bitfinex","SOLUSD",1765365325309,16.0919345,137.35,137.31,0.67]
["bitfinex","SOLUSD",1765365325525,13.0470912,137.34,137.31,0.67]
["bitfinex","SOLUSD",1765365327614,0.6,137.39,137.33,2.4448433]
["bitfinex","SOLUSD",1765365327819,0.6,137.39,137.34,3.1148433]
["bitfinex","SOLUSD",1765365328124,13.0470912,137.38,137.34,0.67]
["bitfinex","SOLUSD",1765365328415,3.0448433,137.39,137.35,0.67]
["bitfinex","SOLUSD",1765365328592,13.6470912,137.38,137.35,0.67]
["bitfinex","SOLUSD",1765365329318,13.6470912,137.38,137.34,0.67]
["bitfinex","SOLUSD",1765365329511,0.6,137.37,137.34,0.67]
["bitfinex","SOLUSD",1765365336109,13.6470912,137.38,137.34,0.67]
["bitfinex","SOLUSD",1765365336307,13.6470912,137.38,137.35,2.4448433]
["bitfinex","SOLUSD",1765365336500,13.6470912,137.38,137.3,8.80994492]
["bitfinex","SOLUSD",1765365336703,13.0470912,137.38,137.35,2.4448433]
["bitfinex","SOLUSD",1765365337011,13.0470912,137.38,137.36,2.4448433]
["bitfinex","SOLUSD",1765365337357,8.80994492,137.43,137.37,2.4448433]
["bitfinex","SOLUSD",1765365337523,0.6,137.42,137.39,2.4448433]
["bitfinex","SOLUSD",1765365337711,13.0470912,137.41,137.39,2.4448433]
["bitfinex","SOLUSD",1765365337908,13.0470912,137.41,137.39,3.1148433]
["bitfinex","SOLUSD",1765365338108,13.0470912,137.42,137.39,3.1148433]
["bitfinex","SOLUSD",1765365338310,13.6470912,137.42,137.39,3.1148433]
["bitfinex","SOLUSD",1765365338994,13.0470912,137.42,137.39,3.1148433]
["bitfinex","SOLUSD",1765365339403,13.0470912,137.42,137.4,0.67]
["bitfinex","SOLUSD",1765365340801,13.0470912,137.42,137.39,2.4448433]
["bitfinex","SOLUSD",1765365341004,13.6470912,137.42,137.39,3.1248433]
["bitfinex","SOLUSD",1765365342108,13.0470912,137.42,137.39,0.68]
["bitfinex","SOLUSD",1765365343709,13.6470912,137.42,137.39,0.68]
["bitfinex","SOLUSD",1765365344025,13.0470912,137.42,137.39,0.68]
["bitfinex","SOLUSD",1765365344231,13.0470912,137.42,137.39,3.1248433]
["bitfinex","SOLUSD",1765365344930,13.0470912,137.43,137.4,3.1248433]
["bitfinex","SOLUSD",1765365345232,13.0470912,137.43,137.4,2.4448433]
["bitfinex","SOLUSD",1765365345409,13.0470912,137.43,137.41,0.68]
["bitfinex","SOLUSD",1765365345610,13.0470912,137.43,137.4,2.4448433]
["bitfinex","SOLUSD",1765365345810,13.0470912,137.43,137.41,0.68]
["bitfinex","SOLUSD",1765365347107,0.1,137.45,137.42,2.4448433]
["bitfinex","SOLUSD",1765365347311,0.1,137.45,137.43,2.4448433]
["bitfinex","SOLUSD",1765365347733,0.1,137.45,137.44,0.68]
["bitfinex","SOLUSD",1765365350134,0.1,137.45,137.44,4.49222194]
["bitfinex","SOLUSD",1765365351636,0.1,137.45,137.44,0.68]
["bitfinex","SOLUSD",1765365352017,0.1,137.45,137.43,3.81222194]
["bitfinex","SOLUSD",1765365354122,0.1,137.45,137.44,3.81222194]
["bitfinex","SOLUSD",1765365356718,13.0470912,137.43,137.39,3.91222194]
["bitfinex","SOLUSD",1765365356924,13.0470912,137.43,137.38,3.81222194]
["bitfinex","SOLUSD",1765365359961,13.0470912,137.43,137.37,3.81222194]
["bitfinex","SOLUSD",1765365360263,3.81222194,137.42,137.35,7.96]
["bitfinex","SOLUSD",1765365360424,3.81222194,137.41,137.35,7.96]
["bitfinex","SOLUSD",1765365360631,3.81222194,137.41,137.35,11.77222194]
["bitfinex","SOLUSD",1765365362657,3.81222194,137.4,137.35,11.77222194]
["bitfinex","SOLUSD",1765365363024,3.81222194,137.4,137.35,7.96]
["bitfinex","SOLUSD",1765365363927,13.0470912,137.42,137.28,28.39375063]
["bitfinex","SOLUSD",1765365363928,13.0470912,137.35,137.28,28.39375063]
["bitfinex","SOLUSD",1765365364242,3.81222194,137.32,137.28,28.39375063]
["bitfinex","SOLUSD",1765365364444,13.0470912,137.31,137.26,3.81222194]
["bitfinex","SOLUSD",1765365367959,13.0470912,137.31,137.24,8.16]
["bitfinex","SOLUSD",1765365368150,13.0470912,137.31,137.26,3.81222194]
["bitfinex","SOLUSD",1765365369343,13.0470912,137.31,137.27,3.81222194]
["bitfinex","SOLUSD",1765365370138,3.81222194,137.34,137.28,3.81222194]
["bitfinex","SOLUSD",1765365370339,3.81222194,137.34,137.24,8.16]
["bitfinex","SOLUSD",1765365370340,16.85931314,137.33,137.27,3.81222194]
["bitfinex","SOLUSD",1765365370536,13.0470912,137.33,137.27,3.81222194]
["bitfinex","SOLUSD",1765365370737,16.85931314,137.33,137.27,3.81222194]
["bitfinex","SOLUSD",1765365371257,13.0470912,137.33,137.27,3.81222194]
["bitfinex","SOLUSD",1765365371554,16.85931314,137.33,137.27,3.81222194]
["bitfinex","SOLUSD",1765365372747,3.81222194,137.32,137.27,3.81222194]
["bitfinex","SOLUSD",1765365373050,16.85931314,137.33,137.27,3.81222194]
["bitfinex","SOLUSD",1765365373259,13.0470912,137.33,137.28,3.81222194]
["bitfinex","SOLUSD",1765365374455,8.16,137.37,137.31,3.81222194]
["bitfinex","SOLUSD",1765365374456,3.81222194,137.37,137.31,3.81222194]
["bitfinex","SOLUSD",1765365374835,13.0470912,137.36,137.3,3.81222194]
["bitfinex","SOLUSD",1765365375146,13.0470912,137.36,137.31,3.81222194]
["bitfinex","SOLUSD",1765365379265,16.76994492,137.4,137.29,0.72838517]
["bitfinex","SOLUSD",1765365379466,3.81222194,137.34,137.28,3.81222194]
["bitfinex","SOLUSD",1765365379667,16.85931314,137.34,137.27,3.81222194]
["bitfinex","SOLUSD",1765365380048,16.85931314,137.34,137.28,3.81222194]
["bitfinex","SOLUSD",1765365380565,13.0470912,137.34,137.28,3.81222194]
["bitfinex","SOLUSD",1765365380868,13.0470912,137.34,137.3,3.81222194]
["bitfinex","SOLUSD",1765365381443,13.0470912,137.34,137.29,3.81222194]
["bitfinex","SOLUSD",1765365382397,13.0470912,137.32,137.29,3.81222194]
["bitfinex","SOLUSD",1765365382573,3.81222194,137.35,137.29,3.81222194]
["bitfinex","SOLUSD",1765365383167,3.81222194,137.35,137.24,9.00994492]
["bitfinex","SOLUSD",1765365383168,13.0470912,137.34,137.24,9.00994492]
["bitfinex","SOLUSD",1765365383470,13.0470912,137.34,137.29,3.81222194]
["bitfinex","SOLUSD",1765365385570,13.0470912,137.34,137.24,9.00994492]
["bitfinex","SOLUSD",1765365385776,13.0470912,137.34,137.29,3.81222194]
["bitfinex","SOLUSD",1765365386181,13.0470912,137.34,137.3,3.81222194]
["bitfinex","SOLUSD",1765365389087,13.0470912,137.35,137.31,3.81222194]
["bitfinex","SOLUSD",1765365389252,0.99999999,137.47,137.34,3.81222194]
["bitfinex","SOLUSD",1765365389455,3.91222194,137.45,137.39,3.81222194]
["bitfinex","SOLUSD",1765365389899,8.80994492,137.44,137.39,3.81222194]
["bitfinex","SOLUSD",1765365390251,13.0470912,137.41,137.35,7.98]
["bitfinex","SOLUSD",1765365390576,13.0470912,137.41,137.38,3.81222194]
["bitfinex","SOLUSD",1765365391368,12.62216686,137.44,137.38,3.81222194]
["bitfinex","SOLUSD",1765365391669,13.0470912,137.41,137.38,3.81222194]
["bitfinex","SOLUSD",1765365392955,13.0470912,137.41,137.35,7.98]
["bitfinex","SOLUSD",1765365393153,16.85931314,137.4,137.34,3.81222194]
["bitfinex","SOLUSD",1765365393360,3.81222194,137.39,137.33,3.81222194]
["bitfinex","SOLUSD",1765365393575,3.81222194,137.38,137.32,3.81222194]
["bitfinex","SOLUSD",1765365393769,8.80994492,137.41,137.32,3.81222194]
["bitfinex","SOLUSD",1765365393978,3.81222194,137.39,137.33,3.81222194]
["bitfinex","SOLUSD",1765365394165,16.85931314,137.4,137.33,3.81222194]
["bitfinex","SOLUSD",1765365394563,3.81222194,137.39,137.33,3.81222194]
["bitfinex","SOLUSD",1765365394869,16.85931314,137.4,137.33,3.81222194]
["bitfinex","SOLUSD",1765365395071,16.85931314,137.4,137.26,75.0]
["bitfinex","SOLUSD",1765365395072,3.81222194,137.34,137.22,3.796599]
["bitfinex","SOLUSD",1765365395284,21.85703612,137.36,137.27,3.81222194]
["bitfinex","SOLUSD",1765365395451,3.81222194,137.34,137.28,3.81222194]
["bitfinex","SOLUSD",1765365396182,3.81222194,137.34,137.27,3.81222194]
["bitfinex","SOLUSD",1765365396383,13.0470912,137.32,137.27,3.81222194]
["bitfinex","SOLUSD",1765365396884,13.0470912,137.32,137.27,10.64224413]
["bitfinex","SOLUSD",1765365397368,13.0470912,137.32,137.28,10.64224413]
["bitfinex","SOLUSD",1765365398862,13.0470912,137.32,137.27,10.64224413]
["bitfinex","SOLUSD",1765365401585,13.0470912,137.32,137.28,10.64224413]
["bitfinex","SOLUSD",1765365402872,13.0470912,137.32,137.29,10.64224413]
["bitfinex","SOLUSD",1765365403560,13.0470912,137.32,137.26,8.80994492]
["bitfinex","SOLUSD",1765365403561,23.68933533,137.34,137.28,10.64224413]
["bitfinex","SOLUSD",1765365403758,13.0470912,137.34,137.28,10.64224413]
["bitfinex","SOLUSD",1765365403961,13.0470912,137.32,137.28,10.64224413]
["bitfinex","SOLUSD",1765365404774,13.0470912,137.34,137.28,10.64224413]
["bitfinex","SOLUSD",1765365404968,13.0470912,137.32,137.28,10.64224413]
["bitfinex","SOLUSD",1765365406794,13.0470912,137.34,137.26,8.80994492]
["bitfinex","SOLUSD",1765365407096,13.0470912,137.32,137.28,10.64224413]
["bitfinex","SOLUSD",1765365407479,23.68933533,137.34,137.28,10.64224413]
["bitfinex","SOLUSD",1765365407976,23.68933533,137.34,137.27,10.64224413]
["bitfinex","SOLUSD",1765365408587,13.0470912,137.34,137.28,10.64224413]
["bitfinex","SOLUSD",1765365408786,13.0470912,137.34,137.29,6.36635522]
["bitfinex","SOLUSD",1765365409593,13.0470912,137.34,137.28,6.36635522]
["bitfinex","SOLUSD",1765365410190,13.0470912,137.34,137.29,6.36635522]
["bitfinex","SOLUSD",1765365410375,19.41344642,137.34,137.27,6.36635522]
["bitfinex","SOLUSD",1765365410695,6.36635522,137.33,137.27,14.34635522]
["bitfinex","SOLUSD",1765365410994,19.41344642,137.34,137.27,14.34635522]
["bitfinex","SOLUSD",1765365412104,13.0470912,137.34,137.28,6.36635522]
["bitfinex","SOLUSD",1765365412970,19.41344642,137.34,137.28,6.36635522]
["bitfinex","SOLUSD",1765365413790,13.0470912,137.34,137.28,6.36635522]
["bitfinex","SOLUSD",1765365414697,19.41344642,137.34,137.27,7.98]
["bitfinex","SOLUSD",1765365414904,13.0470912,137.34,137.3,6.36635522]
["bitfinex","SOLUSD",1765365415198,13.0470912,137.32,137.31,6.36635522]
["bitfinex","SOLUSD",1765365415695,6.36635522,137.36,137.31,6.36635522]
["bitfinex","SOLUSD",1765365415897,13.0470912,137.35,137.31,6.36635522]
["bitfinex","SOLUSD",1765365417794,13.0470912,137.35,137.27,7.98]
["bitfinex","SOLUSD",1765365418000,13.0470912,137.35,137.3,6.36635522]
["bitfinex","SOLUSD",1765365418697,13.0470912,137.35,137.3,2.4444532]
["bitfinex","SOLUSD",1765365419889,13.0470912,137.35,137.31,2.4444532]
["bitfinex","SOLUSD",1765365420399,13.0470912,137.35,137.32,2.4444532]
["bitfinex","SOLUSD",1765365420603,8.80994492,137.42,137.34,2.4444532]
["bitfinex","SOLUSD",1765365420809,11.25439812,137.42,137.36,2.4444532]
["bitfinex","SOLUSD",1765365421102,8.80994492,137.42,137.36,2.4444532]
["bitfinex","SOLUSD",1765365421274,11.25439812,137.42,137.36,2.4444532]
["bitfinex","SOLUSD",1765365421588,13.0470912,137.39,137.37,2.4444532]
["bitfinex","SOLUSD",1765365421976,11.25439812,137.42,137.37,2.4444532]
["bitfinex","SOLUSD",1765365422172,13.0470912,137.39,137.37,2.4444532]
["bitfinex","SOLUSD",1765365425503,13.0470912,137.39,137.36,2.4444532]
["bitfinex","SOLUSD",1765365425800,13.0470912,137.39,137.32,2.4444532]
["bitfinex","SOLUSD",1765365425801,13.0470912,137.35,137.32,2.4444532]
["bitfinex","SOLUSD",1765365426311,13.0470912,137.35,137.31,2.4444532]
["bitfinex","SOLUSD",1765365426999,13.0470912,137.35,137.23,61.6]
["bitfinex","SOLUSD",1765365427192,13.0470912,137.35,137.3,2.4444532]
["bitfinex","SOLUSD",1765365427390,13.0470912,137.35,137.31,2.4444532]
["bitfinex","SOLUSD",1765365427695,13.0470912,137.35,137.32,2.4444532]
["bitfinex","SOLUSD",1765365429591,13.0470912,137.35,137.33,2.4444532]
["bitfinex","SOLUSD",1765365429793,8.80994492,137.39,137.34,2.4444532]
["bitfinex","SOLUSD",1765365429997,8.80994492,137.39,137.35,2.4444532]
["bitfinex","SOLUSD",1765365430192,8.80994492,137.39,137.36,2.4444532]
["bitfinex","SOLUSD",1765365430392,13.0470912,137.37,137.36,2.4444532]
["bitfinex","SOLUSD",1765365430599,8.80994492,137.39,137.36,2.4444532]
["bitfinex","SOLUSD",1765365430912,13.0470912,137.37,137.36,2.4444532]
["bitfinex","SOLUSD",1765365431417,102.8,137.4,137.36,2.4444532]
["bitfinex","SOLUSD",1765365431588,102.8,137.4,137.37,2.4444532]
["bitfinex","SOLUSD",1765365431909,13.0470912,137.38,137.37,2.4444532]
["bitfinex","SOLUSD",1765365435316,13.0470912,137.38,137.36,2.4444532]
["bitfinex","SOLUSD",1765365435615,13.0470912,137.38,137.35,2.4444532]
["bitfinex","SOLUSD",1765365436416,13.0470912,137.38,137.34,2.4444532]
["bitfinex","SOLUSD",1765365439114,11.25439812,137.37,137.31,2.4444532]
["bitfinex","SOLUSD",1765365439296,2.4444532,137.36,137.31,2.4444532]
["bitfinex","SOLUSD",1765365439499,2.4444532,137.35,137.3,2.4444532]
["bitfinex","SOLUSD",1765365439697,8.80994492,137.37,137.3,2.4444532]
["bitfinex","SOLUSD",1765365439896,2.4444532,137.36,137.3,2.4444532]
["bitfinex","SOLUSD",1765365440702,21.85703612,137.35,137.29,2.4444532]
["bitfinex","SOLUSD",1765365441013,24.30148932,137.35,137.29,2.4444532]
["bitfinex","SOLUSD",1765365441790,21.85703612,137.35,137.29,2.4444532]
["bitfinex","SOLUSD",1765365442106,24.30148932,137.35,137.29,2.4444532]
["bitfinex","SOLUSD",1765365442824,13.0470912,137.35,137.31,2.4444532]
["bitfinex","SOLUSD",1765365443027,13.0470912,137.34,137.32,2.4444532]
["bitfinex","SOLUSD",1765365443396,13.0470912,137.34,137.31,2.4444532]
["bitfinex","SOLUSD",1765365445912,13.0470912,137.34,137.32,0.69]
["bitfinex","SOLUSD",1765365448321,13.0470912,137.34,137.31,2.4444532]
["bitfinex","SOLUSD",1765365448618,0.6,137.33,137.3,2.4444532]
["bitfinex","SOLUSD",1765365449016,13.0470912,137.34,137.3,3.1344532]
["bitfinex","SOLUSD",1765365449215,13.0470912,137.34,137.31,3.1344532]
["bitfinex","SOLUSD",1765365449418,0.6,137.37,137.33,2.4444532]
["bitfinex","SOLUSD",1765365449618,13.0470912,137.37,137.32,3.1344532]
["bitfinex","SOLUSD",1765365449820,0.6,137.36,137.32,3.1344532]
["bitfinex","SOLUSD",1765365450331,3.0444532,137.36,137.31,2.4444532]
["bitfinex","SOLUSD",1765365450830,0.6,137.35,137.31,3.1344532]
["bitfinex","SOLUSD",1765365451632,0.6,137.35,137.32,0.69]
["bitfinex","SOLUSD",1765365452131,0.6,137.35,137.3,2.4444532]
["bitfinex","SOLUSD",1765365452337,0.6,137.35,137.31,0.69]
["bitfinex","SOLUSD",1765365453646,0.6,137.35,137.29,0.69]
["bitfinex","SOLUSD",1765365453814,2.4444532,137.33,137.29,0.69]
["bitfinex","SOLUSD",1765365454328,0.6,137.32,137.27,2.4444532]
["bitfinex","SOLUSD",1765365454522,0.6,137.32,137.27,3.1344532]
["bitfinex","SOLUSD",1765365454707,0.6,137.32,137.28,0.69]
["bitfinex","SOLUSD",1765365455844,0.6,137.32,137.28,3.1344532]
["bitfinex","SOLUSD",1765365456136,13.0470912,137.31,137.28,3.1344532]
["bitfinex","SOLUSD",1765365456934,13.0470912,137.31,137.29,0.67]
["bitfinex","SOLUSD",1765365457136,13.6470912,137.31,137.27,2.4444532]
["bitfinex","SOLUSD",1765365457317,13.6470912,137.31,137.27,3.1144532]
["bitfinex","SOLUSD",1765365457517,13.6470912,137.31,137.27,2.4444532]
["bitfinex","SOLUSD",1765365457725,13.6470912,137.31,137.28,0.67]
["bitfinex","SOLUSD",1765365459030,13.6470912,137.31,137.26,0.67]
["bitfinex","SOLUSD",1765365459031,0.6,137.3,137.26,0.67]
["bitfinex","SOLUSD",1765365459339,0.6,137.3,137.25,3.1144532]
["bitfinex","SOLUSD",1765365459542,0.6,137.3,137.26,0.67]
["bitfinex","SOLUSD",1765365459758,7.98,137.34,137.28,2.4444532]
["bitfinex","SOLUSD",1765365459911,9.40994492,137.35,137.3,2.4444532]
["bitfinex","SOLUSD",1765365460231,17.58994492,137.35,137.3,2.4444532]
["bitfinex","SOLUSD",1765365460434,0.6,137.34,137.3,3.1144532]
["bitfinex","SOLUSD",1765365460634,13.0470912,137.32,137.3,0.67]
["bitfinex","SOLUSD",1765365460943,13.0470912,137.32,137.31,0.67]
["bitfinex","SOLUSD",1765365461826,13.6470912,137.34,137.31,0.67]
["bitfinex","SOLUSD",1765365463533,13.6470912,137.34,137.29,3.1144532]
["bitfinex","SOLUSD",1765365463718,0.6,137.33,137.29,2.4444532]
["bitfinex","SOLUSD",1765365463919,13.0470912,137.32,137.3,0.67]
["bitfinex","SOLUSD",1765365464734,13.0470912,137.34,137.3,3.1144532]
["bitfinex","SOLUSD",1765365465139,13.6470912,137.34,137.31,0.67]
["bitfinex","SOLUSD",1765365469542,0.6,137.33,137.29,3.1144532]
["bitfinex","SOLUSD",1765365469839,13.0470912,137.32,137.3,0.67]
["bitfinex","SOLUSD",1765365470637,13.6470912,137.32,137.28,3.1144532]
["bitfinex","SOLUSD",1765365470846,0.6,137.32,137.28,4.49012139]
["bitfinex","SOLUSD",1765365471148,0.6,137.32,137.29,0.67]
["bitfinex","SOLUSD",1765365472745,13.0470912,137.31,137.29,0.67]
["bitfinex","SOLUSD",1765365473624,0.6,137.33,137.29,0.67]
["bitfinex","SOLUSD",1765365473825,13.0470912,137.31,137.29,0.67]
["bitfinex","SOLUSD",1765365474631,13.0470912,137.34,137.3,3.82012139]
["bitfinex","SOLUSD",1765365474953,13.6470912,137.34,137.3,3.82012139]
["bitfinex","SOLUSD",1765365475132,13.0470912,137.34,137.31,0.67]
["bitfinex","SOLUSD",1765365475532,13.6470912,137.34,137.31,0.67]
["bitfinex","SOLUSD",1765365475833,13.0470912,137.34,137.31,0.67]
["bitfinex","SOLUSD",1765365476228,13.6470912,137.34,137.31,0.67]
["bitfinex","SOLUSD",1765365476442,13.0470912,137.34,137.31,0.67]
["bitfinex","SOLUSD",1765365477753,13.6470912,137.34,137.31,0.67]
["bitfinex","SOLUSD",1765365477955,0.6,137.33,137.28,0.67]
["bitfinex","SOLUSD",1765365478151,0.6,137.33,137.27,3.82012139]
["bitfinex","SOLUSD",1765365478152,4.42012139,137.33,137.27,3.82012139]
["bitfinex","SOLUSD",1765365478340,4.42012139,137.33,137.28,0.67]
["bitfinex","SOLUSD",1765365478824,0.6,137.33,137.28,0.67]
["bitfinex","SOLUSD",1765365479228,4.42012139,137.33,137.28,0.67]
["bitfinex","SOLUSD",1765365479840,17.46721259,137.33,137.28,0.67]
["bitfinex","SOLUSD",1765365480043,13.6470912,137.33,137.28,0.67]
["bitfinex","SOLUSD",1765365481148,13.6470912,137.33,137.28,4.49012139]
["bitfinex","SOLUSD",1765365481446,13.6470912,137.33,137.28,0.67]
["bitfinex","SOLUSD",1765365481653,13.6470912,137.33,137.29,0.67]
["bitfinex","SOLUSD",1765365482750,7.96,137.36,137.3,3.82012139]
["bitfinex","SOLUSD",1765365482956,13.0470912,137.33,137.31,0.67]
["bitfinex","SOLUSD",1765365486531,0.6,137.33,137.28,3.82012139]
["bitfinex","SOLUSD",1765365486738,0.6,137.33,137.29,0.72]
["bitfinex","SOLUSD",1765365487659,13.6470912,137.34,137.29,0.72]
["bitfinex","SOLUSD",1765365487860,13.6470912,137.34,137.29,4.54012139]
["bitfinex","SOLUSD",1765365488353,13.6470912,137.34,137.3,0.72]
["bitfinex","SOLUSD",1765365489262,0.6,137.33,137.29,0.72]
["bitfinex","SOLUSD",1765365489441,4.42012139,137.33,137.27,4.54012139]
["bitfinex","SOLUSD",1765365489756,13.0470912,137.32,137.27,4.54012139]
["bitfinex","SOLUSD",1765365489932,13.0470912,137.32,137.28,0.72]
["bitfinex","SOLUSD",1765365490134,13.6470912,137.32,137.28,0.72]
["bitfinex","SOLUSD",1765365490744,13.6470912,137.32,137.28,4.54012139]
["bitfinex","SOLUSD",1765365491166,13.6470912,137.32,137.29,0.72]
["bitfinex","SOLUSD",1765365491857,0.6,137.33,137.29,0.72]
["bitfinex","SOLUSD",1765365492365,13.0470912,137.32,137.29,0.72]
["bitfinex","SOLUSD",1765365493753,13.6470912,137.34,137.29,4.54012139]
["bitfinex","SOLUSD",1765365494068,8.18,137.36,137.33,3.82012139]
["bitfinex","SOLUSD",1765365494363,13.0470912,137.36,137.33,3.82012139]
["bitfinex","SOLUSD",1765365494747,13.0470912,137.36,137.34,0.66]
["bitfinex","SOLUSD",1765365495357,13.6470912,137.36,137.32,4.48012139]
["bitfinex","SOLUSD",1765365496053,13.6470912,137.36,137.26,3.82012139]
["bitfinex","SOLUSD",1765365496054,4.42012139,137.35,137.3,0.66]
["bitfinex","SOLUSD",1765365496364,0.6,137.35,137.3,0.66]
["bitfinex","SOLUSD",1765365496666,13.0470912,137.36,137.31,3.82012139]
["bitfinex","SOLUSD",1765365496866,13.0470912,137.33,137.31,3.82012139]
["bitfinex","SOLUSD",1765365497072,13.0470912,137.33,137.32,0.66]
["bitfinex","SOLUSD",1765365497564,13.0470912,137.33,137.31,3.82012139]
["bitfinex","SOLUSD",1765365497760,13.0470912,137.33,137.32,0.66]
["bitfinex","SOLUSD",1765365498944,13.0470912,137.35,137.32,0.66]
["bitfinex","SOLUSD",1765365500755,13.0470912,137.35,137.32,4.48012139]
["bitfinex","SOLUSD",1765365501743,13.6470912,137.35,137.32,0.66]
["bitfinex","SOLUSD",1765365503376,13.6470912,137.35,137.32,4.48012139]
["bitfinex","SOLUSD",1765365503674,13.0470912,137.35,137.32,4.48012139]
["bitfinex","SOLUSD",1765365504592,13.6470912,137.35,137.32,4.48012139]
["bitfinex","SOLUSD",1765365505083,13.6470912,137.35,137.32,0.66]
["bitfinex","SOLUSD",1765365505280,13.0470912,137.35,137.32,4.48012139]
["bitfinex","SOLUSD",1765365506157,13.6470912,137.35,137.32,4.48012139]
["bitfinex","SOLUSD",1765365506986,13.0470912,137.35,137.32,3.82012139]
["bitfinex","SOLUSD",1765365507191,13.0470912,137.35,137.33,0.66]
["bitfinex","SOLUSD",1765365507775,12.81938459,137.42,137.34,3.82012139]
["bitfinex","SOLUSD",1765365507776,8.80994492,137.4,137.34,3.82012139]
["bitfinex","SOLUSD",1765365507972,0.6,137.41,137.38,3.82012139]
["bitfinex","SOLUSD",1765365508163,0.6,137.41,137.38,4.48012139]
["bitfinex","SOLUSD",1765365508684,16.86721259,137.4,137.35,0.66]
["bitfinex","SOLUSD",1765365509068,0.6,137.39,137.35,0.66]
["bitfinex","SOLUSD",1765365509668,4.42012139,137.39,137.35,0.66]
["bitfinex","SOLUSD",1765365510284,0.6,137.38,137.35,0.66]
["bitfinex","SOLUSD",1765365511675,13.0470912,137.36,137.32,12.46012139]
["bitfinex","SOLUSD",1765365511875,13.0470912,137.36,137.32,8.64]
["bitfinex","SOLUSD",1765365512171,13.6470912,137.36,137.33,0.66]
["bitfinex","SOLUSD",1765365512993,13.0470912,137.36,137.33,0.66]
["bitfinex","SOLUSD",1765365513165,13.0470912,137.36,137.33,4.48012139]
["bitfinex","SOLUSD",1765365513576,13.6470912,137.36,137.33,4.48012139]
["bitfinex","SOLUSD",1765365513772,13.0470912,137.36,137.33,4.48012139]
["bitfinex","SOLUSD",1765365514476,13.0470912,137.36,137.33,0.66]
["bitfinex","SOLUSD",1765365514877,13.6470912,137.36,137.33,0.66]
["bitfinex","SOLUSD",1765365518493,13.0470912,137.36,137.33,0.66]
["bitfinex","SOLUSD",1765365520582,13.0470912,137.36,137.34,3.82012139]
["bitfinex","SOLUSD",1765365520785,13.0470912,137.37,137.35,3.82012139]
["bitfinex","SOLUSD",1765365521266,13.0470912,137.37,137.35,0.68]
["bitfinex","SOLUSD",1765365521882,13.0470912,137.37,137.35,4.50012139]
["bitfinex","SOLUSD",1765365522070,13.0470912,137.37,137.36,0.68]
["bitfinex","SOLUSD",1765365522396,13.0470912,137.37,137.36,4.50012139]
["bitfinex","SOLUSD",1765365522573,13.0470912,137.39,137.36,4.50012139]
["bitfinex","SOLUSD",1765365522779,13.0470912,137.39,137.37,4.50012139]
["bitfinex","SOLUSD",1765365523182,0.6,137.39,137.33,0.68]
["bitfinex","SOLUSD",1765365523376,0.6,137.39,137.36,3.82012139]
["bitfinex","SOLUSD",1765365523576,0.6,137.39,137.35,3.82012139]
["bitfinex","SOLUSD",1765365523895,0.6,137.39,137.33,0.68]
["bitfinex","SOLUSD",1765365524097,13.0470912,137.37,137.33,4.50012139]
["bitfinex","SOLUSD",1765365524475,13.6470912,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765365525306,13.6470912,137.37,137.34,4.50012139]
["bitfinex","SOLUSD",1765365525904,13.0470912,137.36,137.35,0.68]
["bitfinex","SOLUSD",1765365526303,13.0470912,137.36,137.35,4.50012139]
["bitfinex","SOLUSD",1765365527002,13.0470912,137.36,137.35,0.68]
["bitfinex","SOLUSD",1765365528184,13.0470912,137.36,137.33,4.50012139]
["bitfinex","SOLUSD",1765365528392,13.0470912,137.36,137.33,3.82012139]
["bitfinex","SOLUSD",1765365528703,13.0470912,137.36,137.34,0.68]
["bitfinex","SOLUSD",1765365530196,13.0470912,137.36,137.33,4.50012139]
["bitfinex","SOLUSD",1765365530598,13.6470912,137.36,137.33,4.50012139]
["bitfinex","SOLUSD",1765365530905,13.0470912,137.36,137.34,0.68]
["bitfinex","SOLUSD",1765365531201,13.0470912,137.36,137.33,3.1234258]
["bitfinex","SOLUSD",1765365531904,13.0470912,137.36,137.34,0.68]
["bitfinex","SOLUSD",1765365532195,13.6470912,137.36,137.33,0.68]
["bitfinex","SOLUSD",1765365532401,13.6470912,137.36,137.33,3.1234258]
["bitfinex","SOLUSD",1765365533285,13.0470912,137.36,137.34,0.68]
["bitfinex","SOLUSD",1765365534630,13.0470912,137.36,137.34,3.1234258]
["bitfinex","SOLUSD",1765365535810,13.0470912,137.36,137.35,0.68]
["bitfinex","SOLUSD",1765365537290,13.6470912,137.38,137.35,0.68]
["bitfinex","SOLUSD",1765365537905,13.0470912,137.38,137.35,0.68]
["bitfinex","SOLUSD",1765365538106,13.6470912,137.38,137.35,0.68]
["bitfinex","SOLUSD",1765365539413,13.0470912,137.38,137.35,3.1234258]
["bitfinex","SOLUSD",1765365539587,13.0470912,137.39,137.35,3.1234258]
["bitfinex","SOLUSD",1765365540086,9.40994492,137.38,137.33,3.1234258]
["bitfinex","SOLUSD",1765365540287,11.85337072,137.38,137.32,3.1234258]
["bitfinex","SOLUSD",1765365540483,0.6,137.37,137.32,3.1234258]
["bitfinex","SOLUSD",1765365540707,0.6,137.37,137.33,0.68]
["bitfinex","SOLUSD",1765365541291,13.0470912,137.35,137.3,0.68]
["bitfinex","SOLUSD",1765365541588,15.490517,137.35,137.3,3.1234258]
["bitfinex","SOLUSD",1765365541895,13.6470912,137.35,137.3,3.1234258]
["bitfinex","SOLUSD",1765365542100,13.6470912,137.35,137.31,3.1234258]
["bitfinex","SOLUSD",1765365542409,13.6470912,137.35,137.31,0.68]
["bitfinex","SOLUSD",1765365543920,13.6470912,137.35,137.3,2.4434258]
["bitfinex","SOLUSD",1765365543921,0.6,137.34,137.3,2.4434258]
["bitfinex","SOLUSD",1765365544117,0.6,137.34,137.3,3.1234258]
["bitfinex","SOLUSD",1765365544420,0.6,137.34,137.31,0.68]
["bitfinex","SOLUSD",1765365544593,0.6,137.34,137.3,2.4434258]
["bitfinex","SOLUSD",1765365544795,0.6,137.34,137.31,0.68]
["bitfinex","SOLUSD",1765365545422,13.6470912,137.35,137.31,0.68]
["bitfinex","SOLUSD",1765365545815,0.6,137.34,137.31,0.68]
["bitfinex","SOLUSD",1765365546718,13.6470912,137.35,137.31,0.68]
["bitfinex","SOLUSD",1765365547100,13.6470912,137.35,137.31,2.96019781]
["bitfinex","SOLUSD",1765365547416,0.67,137.34,137.31,2.4434258]
["bitfinex","SOLUSD",1765365547611,13.0470912,137.35,137.31,2.4434258]
["bitfinex","SOLUSD",1765365547815,13.7170912,137.35,137.31,2.4434258]
["bitfinex","SOLUSD",1765365548618,13.0470912,137.35,137.32,2.4434258]
["bitfinex","SOLUSD",1765365548819,13.7370912,137.35,137.32,2.4434258]
["bitfinex","SOLUSD",1765365549321,13.0470912,137.35,137.32,3.1134258]
["bitfinex","SOLUSD",1765365549503,13.0470912,137.35,137.33,0.67]
["bitfinex","SOLUSD",1765365549702,13.0470912,137.35,137.33,3.1134258]
["bitfinex","SOLUSD",1765365549903,13.0470912,137.35,137.34,0.67]
["bitfinex","SOLUSD",1765365550410,13.0470912,137.35,137.34,3.1134258]
["bitfinex","SOLUSD",1765365551527,13.0470912,137.35,137.34,0.67]
["bitfinex","SOLUSD",1765365559936,13.0470912,137.35,137.33,2.4434258]
["bitfinex","SOLUSD",1765365560104,13.0470912,137.35,137.33,3.1134258]
["bitfinex","SOLUSD",1765365561129,13.0470912,137.35,137.33,2.4434258]
["bitfinex","SOLUSD",1765365561317,13.0470912,137.35,137.34,0.67]
["bitfinex","SOLUSD",1765365563115,13.0470912,137.35,137.33,3.1134258]
["bitfinex","SOLUSD",1765365564627,13.0470912,137.35,137.33,0.67]
["bitfinex","SOLUSD",1765365567204,13.0470912,137.35,137.33,3.1134258]
["bitfinex","SOLUSD",1765365567628,13.0470912,137.35,137.34,0.67]
["bitfinex","SOLUSD",1765365569132,13.0470912,137.35,137.33,3.1134258]
["bitfinex","SOLUSD",1765365569433,13.0470912,137.35,137.34,0.67]
["bitfinex","SOLUSD",1765365569733,9.49994492,137.41,137.34,3.1134258]
["bitfinex","SOLUSD",1765365569933,13.0470912,137.38,137.37,2.4434258]
["bitfinex","SOLUSD",1765365570429,13.0470912,137.38,137.37,3.1134258]
["bitfinex","SOLUSD",1765365570620,9.49994492,137.41,137.37,3.1134258]
["bitfinex","SOLUSD",1765365570823,9.49994492,137.41,137.38,3.1134258]
["bitfinex","SOLUSD",1765365571411,13.0470912,137.39,137.38,3.1134258]
["bitfinex","SOLUSD",1765365571611,9.49994492,137.41,137.38,3.1134258]
["bitfinex","SOLUSD",1765365571818,13.0470912,137.39,137.38,3.1134258]
["bitfinex","SOLUSD",1765365573135,13.0470912,137.39,137.37,2.4434258]
["bitfinex","SOLUSD",1765365573312,13.0470912,137.39,137.36,3.1134258]
["bitfinex","SOLUSD",1765365573730,13.7370912,137.39,137.36,0.67]
["bitfinex","SOLUSD",1765365578127,13.7370912,137.39,137.36,3.1134258]
["bitfinex","SOLUSD",1765365580940,13.0470912,137.39,137.37,0.7]
["bitfinex","SOLUSD",1765365581445,13.7370912,137.39,137.37,0.7]
["bitfinex","SOLUSD",1765365581845,13.7370912,137.39,137.36,2.4434258]
["bitfinex","SOLUSD",1765365582044,13.7370912,137.39,137.36,0.7]
["bitfinex","SOLUSD",1765365582639,0.69,137.38,137.34,3.1434258]
["bitfinex","SOLUSD",1765365583043,3.1334258,137.38,137.33,8.68]
["bitfinex","SOLUSD",1765365583451,0.69,137.37,137.33,8.68]
["bitfinex","SOLUSD",1765365583656,0.69,137.37,137.33,10.4234258]
["bitfinex","SOLUSD",1765365583963,0.69,137.37,137.34,0.7]
["bitfinex","SOLUSD",1765365586436,0.69,137.37,137.34,3.1434258]
["bitfinex","SOLUSD",1765365586747,0.69,137.37,137.34,0.7]
["bitfinex","SOLUSD",1765365586942,0.69,137.37,137.33,7.98]
["bitfinex","SOLUSD",1765365587144,0.69,137.37,137.33,8.68]
["bitfinex","SOLUSD",1765365587349,0.69,137.37,137.34,0.7]
["bitfinex","SOLUSD",1765365587937,8.67,137.37,137.34,0.7]
["bitfinex","SOLUSD",1765365588244,0.69,137.37,137.34,0.7]
["bitfinex","SOLUSD",1765365589352,7.98,137.38,137.34,0.7]
["bitfinex","SOLUSD",1765365589643,0.69,137.37,137.34,0.7]
["bitfinex","SOLUSD",1765365593139,13.0470912,137.36,137.33,12.49761812]
["bitfinex","SOLUSD",1765365593458,13.0470912,137.36,137.33,8.68]
["bitfinex","SOLUSD",1765365593758,13.7370912,137.36,137.33,8.68]
["bitfinex","SOLUSD",1765365596052,13.7370912,137.36,137.34,0.7]
["bitfinex","SOLUSD",1765365596354,13.0470912,137.36,137.34,0.7]
["bitfinex","SOLUSD",1765365599360,13.0470912,137.36,137.34,4.51761812]
["bitfinex","SOLUSD",1765365599563,13.0470912,137.39,137.35,3.81761812]
["bitfinex","SOLUSD",1765365599736,13.0470912,137.37,137.35,4.51761812]
["bitfinex","SOLUSD",1765365599931,0.69,137.39,137.36,4.51761812]
["bitfinex","SOLUSD",1765365600138,13.0470912,137.39,137.36,4.51761812]
["bitfinex","SOLUSD",1765365600449,0.69,137.4,137.37,0.7]
["bitfinex","SOLUSD",1765365600650,13.0470912,137.38,137.37,0.7]
["bitfinex","SOLUSD",1765365601130,13.0470912,137.38,137.35,4.51761812]
["bitfinex","SOLUSD",1765365601330,13.7370912,137.38,137.35,0.7]
["bitfinex","SOLUSD",1765365602145,0.69,137.37,137.34,0.7]
["bitfinex","SOLUSD",1765365602460,13.7370912,137.38,137.35,0.7]
["bitfinex","SOLUSD",1765365602656,13.0470912,137.38,137.33,7.98]
["bitfinex","SOLUSD",1765365602857,0.69,137.37,137.33,12.49761812]
["bitfinex","SOLUSD",1765365603061,0.69,137.37,137.34,0.7]
["bitfinex","SOLUSD",1765365603358,13.0470912,137.38,137.34,0.7]
["bitfinex","SOLUSD",1765365603557,13.7370912,137.38,137.34,4.51761812]
["bitfinex","SOLUSD",1765365603767,13.0470912,137.38,137.34,4.51761812]
["bitfinex","SOLUSD",1765365604060,13.7370912,137.38,137.35,0.7]
["bitfinex","SOLUSD",1765365604650,0.69,137.37,137.35,0.7]
["bitfinex","SOLUSD",1765365605039,0.69,137.37,137.34,0.71]
["bitfinex","SOLUSD",1765365605362,13.0470912,137.36,137.33,0.71]
["bitfinex","SOLUSD",1765365605738,8.66,137.37,137.33,0.71]
["bitfinex","SOLUSD",1765365606049,13.0470912,137.36,137.33,0.71]
["bitfinex","SOLUSD",1765365606864,13.0470912,137.36,137.33,4.52761812]
["bitfinex","SOLUSD",1765365607160,13.0470912,137.36,137.34,0.71]
["bitfinex","SOLUSD",1765365609064,0.7,137.36,137.33,0.71]
["bitfinex","SOLUSD",1765365609241,13.7470912,137.36,137.33,0.71]
["bitfinex","SOLUSD",1765365612073,13.7470912,137.36,137.3,4.52761812]
["bitfinex","SOLUSD",1765365612074,0.7,137.35,137.3,4.52761812]
["bitfinex","SOLUSD",1765365612364,4.51761812,137.35,137.3,0.71]
["bitfinex","SOLUSD",1765365612547,17.56470932,137.35,137.31,0.71]
["bitfinex","SOLUSD",1765365612745,0.7,137.34,137.31,0.71]
["bitfinex","SOLUSD",1765365613766,4.51761812,137.34,137.31,0.71]
["bitfinex","SOLUSD",1765365618455,0.7,137.34,137.31,0.71]
["bitfinex","SOLUSD",1765365623766,0.7,137.34,137.27,15.96]
["bitfinex","SOLUSD",1765365623970,0.7,137.34,137.28,0.71]
["bitfinex","SOLUSD",1765365623971,13.0470912,137.32,137.28,0.71]
["bitfinex","SOLUSD",1765365624177,13.7670912,137.32,137.28,0.71]
["bitfinex","SOLUSD",1765365624683,13.7670912,137.32,137.28,4.52761812]
["bitfinex","SOLUSD",1765365624857,0.72,137.31,137.28,0.71]
["bitfinex","SOLUSD",1765365625063,13.0470912,137.32,137.29,0.71]
["bitfinex","SOLUSD",1765365625064,13.7670912,137.32,137.29,0.71]
["bitfinex","SOLUSD",1765365626159,13.0470912,137.32,137.29,4.52761812]
["bitfinex","SOLUSD",1765365626792,13.0470912,137.32,137.3,0.71]
["bitfinex","SOLUSD",1765365627165,7.98,137.34,137.31,3.81761812]
["bitfinex","SOLUSD",1765365627468,13.7670912,137.37,137.33,3.81761812]
["bitfinex","SOLUSD",1765365627680,13.0470912,137.35,137.32,3.81761812]
["bitfinex","SOLUSD",1765365628088,13.0470912,137.35,137.33,0.71]
["bitfinex","SOLUSD",1765365628286,13.7670912,137.37,137.33,0.71]
["bitfinex","SOLUSD",1765365628470,13.0470912,137.35,137.33,0.71]
["bitfinex","SOLUSD",1765365628671,13.0470912,137.35,137.33,4.52761812]
["bitfinex","SOLUSD",1765365629060,9.41,137.38,137.34,4.52761812]
["bitfinex","SOLUSD",1765365629267,0.72,137.4,137.36,3.81761812]
["bitfinex","SOLUSD",1765365629498,13.0470912,137.37,137.36,3.81761812]
["bitfinex","SOLUSD",1765365629698,13.0470912,137.37,137.36,4.52761812]
["bitfinex","SOLUSD",1765365630384,8.7,137.4,137.36,0.71]
["bitfinex","SOLUSD",1765365630587,13.0470912,137.37,137.36,0.71]
["bitfinex","SOLUSD",1765365632586,13.0470912,137.38,137.36,0.71]
["bitfinex","SOLUSD",1765365634282,13.0470912,137.41,137.37,3.81761812]
["bitfinex","SOLUSD",1765365634497,0.72,137.42,137.37,3.81761812]
["bitfinex","SOLUSD",1765365634685,0.72,137.42,137.38,0.71]
["bitfinex","SOLUSD",1765365634887,13.0470912,137.4,137.38,4.52761812]
["bitfinex","SOLUSD",1765365635403,13.0470912,137.4,137.39,0.66]
["bitfinex","SOLUSD",1765365636689,13.0470912,137.4,137.39,4.47761812]
["bitfinex","SOLUSD",1765365637627,13.0470912,137.4,137.39,0.66]
["bitfinex","SOLUSD",1765365637799,13.0470912,137.4,137.39,4.47761812]
["bitfinex","SOLUSD",1765365639011,13.0470912,137.41,137.39,4.47761812]
["bitfinex","SOLUSD",1765365639215,13.0470912,137.41,137.4,0.66]
["bitfinex","SOLUSD",1765365641005,16.96470932,137.45,137.4,4.47761812]
["bitfinex","SOLUSD",1765365641006,0.82,137.45,137.4,4.47761812]
["bitfinex","SOLUSD",1765365641212,0.82,137.45,137.42,3.81761812]
["bitfinex","SOLUSD",1765365641683,0.82,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765365641884,0.1,137.45,137.43,3.81761812]
["bitfinex","SOLUSD",1765365642295,0.1,137.45,137.44,0.66]
["bitfinex","SOLUSD",1765365642509,0.1,137.45,137.44,4.47761812]
["bitfinex","SOLUSD",1765365643416,0.1,137.45,137.43,4.47761812]
["bitfinex","SOLUSD",1765365643706,0.1,137.45,137.42,3.81761812]
["bitfinex","SOLUSD",1765365644103,0.82,137.45,137.42,4.47761812]
["bitfinex","SOLUSD",1765365645308,0.82,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765365645900,0.82,137.45,137.41,4.47761812]
["bitfinex","SOLUSD",1765365646115,0.82,137.45,137.41,3.81761812]
["bitfinex","SOLUSD",1765365646315,0.82,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765365646614,0.82,137.45,137.42,4.47761812]
["bitfinex","SOLUSD",1765365647313,0.1,137.45,137.43,0.66]
["bitfinex","SOLUSD",1765365647496,0.1,137.45,137.44,3.81761812]
["bitfinex","SOLUSD",1765365648016,0.1,137.45,137.44,4.47761812]
["bitfinex","SOLUSD",1765365651393,0.1,137.45,137.44,0.66]
["bitfinex","SOLUSD",1765365651717,0.1,137.45,137.44,4.47761812]
["bitfinex","SOLUSD",1765365652808,0.1,137.45,137.44,3.09945022]
["bitfinex","SOLUSD",1765365654809,0.1,137.45,137.44,2.43945022]
["bitfinex","SOLUSD",1765365655002,0.82,137.45,137.43,2.43945022]
["bitfinex","SOLUSD",1765365655814,13.8670912,137.45,137.42,2.43945022]
["bitfinex","SOLUSD",1765365657410,0.72,137.44,137.42,2.43945022]
["bitfinex","SOLUSD",1765365658542,0.72,137.44,137.41,3.09945022]
["bitfinex","SOLUSD",1765365659527,3.15945022,137.44,137.38,0.66]
["bitfinex","SOLUSD",1765365659737,15.48654142,137.43,137.38,3.09945022]
["bitfinex","SOLUSD",1765365660025,16.20654142,137.43,137.38,3.09945022]
["bitfinex","SOLUSD",1765365660227,0.72,137.42,137.39,0.66]
["bitfinex","SOLUSD",1765365660797,0.72,137.42,137.38,3.09945022]
["bitfinex","SOLUSD",1765365661109,0.72,137.42,137.38,0.66]
["bitfinex","SOLUSD",1765365661740,13.0470912,137.41,137.37,2.43945022]
["bitfinex","SOLUSD",1765365662028,13.0470912,137.4,137.36,8.62]
["bitfinex","SOLUSD",1765365662216,13.7670912,137.39,137.36,8.62]
["bitfinex","SOLUSD",1765365663117,13.7670912,137.39,137.36,11.05945022]
["bitfinex","SOLUSD",1765365663312,13.7670912,137.39,137.36,3.09945022]
["bitfinex","SOLUSD",1765365663622,13.0470912,137.39,137.37,0.66]
["bitfinex","SOLUSD",1765365664616,13.7670912,137.39,137.35,3.09945022]
["bitfinex","SOLUSD",1765365664821,13.7670912,137.39,137.36,0.66]
["bitfinex","SOLUSD",1765365665624,13.0470912,137.39,137.36,0.66]
["bitfinex","SOLUSD",1765365666115,0.68,137.38,137.34,11.06945022]
["bitfinex","SOLUSD",1765365666419,13.7270912,137.39,137.36,0.67]
["bitfinex","SOLUSD",1765365669531,0.68,137.39,137.36,0.67]
["bitfinex","SOLUSD",1765365669729,0.68,137.38,137.34,11.06945022]
["bitfinex","SOLUSD",1765365670024,0.68,137.38,137.34,10.39945022]
["bitfinex","SOLUSD",1765365670231,0.68,137.38,137.35,0.67]
["bitfinex","SOLUSD",1765365672326,3.11945022,137.4,137.35,3.10945022]
["bitfinex","SOLUSD",1765365672532,0.68,137.4,137.36,2.43945022]
["bitfinex","SOLUSD",1765365672706,0.68,137.4,137.37,0.69]
["bitfinex","SOLUSD",1765365673425,13.0470912,137.39,137.37,0.69]
["bitfinex","SOLUSD",1765365675922,13.7070912,137.39,137.35,0.69]
["bitfinex","SOLUSD",1765365676120,13.7070912,137.39,137.36,0.69]
["bitfinex","SOLUSD",1765365678215,0.66,137.38,137.36,0.69]
["bitfinex","SOLUSD",1765365678728,0.66,137.39,137.36,0.69]
["bitfinex","SOLUSD",1765365681235,0.66,137.39,137.35,2.43945022]
["bitfinex","SOLUSD",1765365681430,0.66,137.39,137.36,0.69]
["bitfinex","SOLUSD",1765365682137,0.66,137.39,137.35,0.69]
["bitfinex","SOLUSD",1765365682534,0.66,137.39,137.34,10.39945022]
["bitfinex","SOLUSD",1765365682722,0.66,137.39,137.36,0.69]
["bitfinex","SOLUSD",1765365684435,13.7070912,137.39,137.36,0.69]
["bitfinex","SOLUSD",1765365684630,13.0470912,137.39,137.36,3.12945022]
["bitfinex","SOLUSD",1765365685042,13.0470912,137.39,137.37,0.69]
["bitfinex","SOLUSD",1765365685912,13.7070912,137.39,137.36,0.69]
["bitfinex","SOLUSD",1765365688841,0.66,137.39,137.36,0.69]
["bitfinex","SOLUSD",1765365689838,3.09945022,137.39,137.34,11.08945022]
["bitfinex","SOLUSD",1765365690046,2.43945022,137.38,137.35,0.69]
["bitfinex","SOLUSD",1765365690343,13.0470912,137.37,137.35,0.69]
["bitfinex","SOLUSD",1765365693449,13.7070912,137.37,137.35,0.69]
["bitfinex","SOLUSD",1765365693930,13.7070912,137.37,137.34,11.08945022]
["bitfinex","SOLUSD",1765365694134,13.0470912,137.37,137.35,0.69]
["bitfinex","SOLUSD",1765365694433,13.7070912,137.37,137.34,11.08945022]
["bitfinex","SOLUSD",1765365694850,13.7070912,137.37,137.34,7.96]
["bitfinex","SOLUSD",1765365694851,0.66,137.36,137.34,7.96]
["bitfinex","SOLUSD",1765365695032,3.09945022,137.36,137.34,7.96]
["bitfinex","SOLUSD",1765365695544,0.66,137.36,137.32,0.69]
["bitfinex","SOLUSD",1765365695749,0.66,137.36,137.32,3.12945022]
["bitfinex","SOLUSD",1765365695957,13.7070912,137.36,137.32,3.12945022]
["bitfinex","SOLUSD",1765365696126,13.7070912,137.36,137.33,0.66]
["bitfinex","SOLUSD",1765365697249,13.0470912,137.36,137.33,3.09945022]
["bitfinex","SOLUSD",1765365697683,13.0470912,137.36,137.34,0.66]
["bitfinex","SOLUSD",1765365697826,13.7570912,137.36,137.33,0.66]
["bitfinex","SOLUSD",1765365704631,13.7570912,137.36,137.33,3.09945022]
["bitfinex","SOLUSD",1765365705256,0.71,137.36,137.33,3.09945022]
["bitfinex","SOLUSD",1765365705739,13.7570912,137.36,137.33,0.66]
["bitfinex","SOLUSD",1765365706961,13.0470912,137.36,137.3,15.92]
["bitfinex","SOLUSD",1765365707166,13.7570912,137.35,137.3,0.66]
["bitfinex","SOLUSD",1765365707355,29.95363262,137.35,137.3,0.66]
["bitfinex","SOLUSD",1765365707554,27.5141824,137.35,137.3,3.09945022]
["bitfinex","SOLUSD",1765365707859,21.0270912,137.35,137.3,3.09945022]
["bitfinex","SOLUSD",1765365708065,0.71,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765365709363,24.17654142,137.35,137.31,0.66]
["bitfinex","SOLUSD",1765365709539,16.19654142,137.35,137.31,0.66]
["bitfinex","SOLUSD",1765365709856,0.71,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765365712162,13.7570912,137.35,137.31,0.66]
["bitfinex","SOLUSD",1765365712370,16.19654142,137.35,137.31,0.66]
["bitfinex","SOLUSD",1765365712570,13.0470912,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765365712936,13.0470912,137.34,137.31,4.47956038]
["bitfinex","SOLUSD",1765365713567,13.0470912,137.34,137.32,0.66]
["bitfinex","SOLUSD",1765365717170,13.7570912,137.34,137.28,15.96]
["bitfinex","SOLUSD",1765365717473,13.7570912,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765365717680,17.57665158,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765365719044,0.71,137.33,137.31,0.66]
["bitfinex","SOLUSD",1765365719239,0.71,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765365720659,17.57665158,137.34,137.3,0.66]
["bitfinex","SOLUSD",1765365721143,0.71,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765365721349,3.81956038,137.32,137.28,0.66]
["bitfinex","SOLUSD",1765365721551,3.81956038,137.32,137.26,7.98]
["bitfinex","SOLUSD",1765365721766,0.71,137.31,137.28,0.66]
["bitfinex","SOLUSD",1765365721971,4.52956038,137.32,137.28,0.66]
["bitfinex","SOLUSD",1765365722452,0.71,137.32,137.28,0.66]
["bitfinex","SOLUSD",1765365723257,0.71,137.32,137.28,4.47956038]
["bitfinex","SOLUSD",1765365723546,0.71,137.33,137.28,4.47956038]
["bitfinex","SOLUSD",1765365723769,0.71,137.33,137.29,0.66]
["bitfinex","SOLUSD",1765365724951,13.0470912,137.32,137.3,3.81956038]
["bitfinex","SOLUSD",1765365725151,21.0270912,137.35,137.31,4.53956038]
["bitfinex","SOLUSD",1765365725382,13.7670912,137.35,137.31,4.53956038]
["bitfinex","SOLUSD",1765365725566,0.72,137.34,137.31,0.72]
["bitfinex","SOLUSD",1765365726049,17.58665158,137.35,137.31,0.72]
["bitfinex","SOLUSD",1765365726248,13.7670912,137.35,137.31,0.72]
["bitfinex","SOLUSD",1765365728778,13.7670912,137.35,137.31,4.53956038]
["bitfinex","SOLUSD",1765365729083,13.7670912,137.35,137.32,0.72]
["bitfinex","SOLUSD",1765365730768,13.0470912,137.35,137.32,4.53956038]
["bitfinex","SOLUSD",1765365730974,13.0470912,137.35,137.33,0.72]
["bitfinex","SOLUSD",1765365731780,13.0470912,137.35,137.33,4.53956038]
["bitfinex","SOLUSD",1765365732465,13.0470912,137.35,137.33,0.72]
["bitfinex","SOLUSD",1765365732666,13.7170912,137.35,137.31,3.81956038]
["bitfinex","SOLUSD",1765365732870,13.7170912,137.35,137.32,0.66]
["bitfinex","SOLUSD",1765365733065,13.0470912,137.35,137.32,0.66]
["bitfinex","SOLUSD",1765365733273,13.7170912,137.35,137.32,0.66]
["bitfinex","SOLUSD",1765365734065,0.67,137.34,137.3,0.66]
["bitfinex","SOLUSD",1765365734885,4.48956038,137.34,137.3,0.66]
["bitfinex","SOLUSD",1765365735387,0.67,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765365736060,4.48956038,137.34,137.3,0.66]
["bitfinex","SOLUSD",1765365736260,0.67,137.34,137.3,0.66]
["bitfinex","SOLUSD",1765365736490,13.0470912,137.35,137.3,0.66]
["bitfinex","SOLUSD",1765365736683,13.0470912,137.35,137.31,3.81956038]
["bitfinex","SOLUSD",1765365737067,13.0470912,137.33,137.32,0.66]
["bitfinex","SOLUSD",1765365738367,17.53665158,137.36,137.32,0.66]
["bitfinex","SOLUSD",1765365738569,0.67,137.35,137.32,0.66]
["bitfinex","SOLUSD",1765365739568,4.48956038,137.35,137.3,4.47956038]
["bitfinex","SOLUSD",1765365739769,4.48956038,137.35,137.3,0.66]
["bitfinex","SOLUSD",1765365740077,0.67,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765365741002,26.0941824,137.36,137.31,0.66]
["bitfinex","SOLUSD",1765365741209,4.48956038,137.35,137.31,0.66]
["bitfinex","SOLUSD",1765365741384,4.48956038,137.35,137.29,3.81956038]
["bitfinex","SOLUSD",1765365741566,0.67,137.34,137.3,0.66]
["bitfinex","SOLUSD",1765365742585,0.67,137.34,137.3,4.47956038]
["bitfinex","SOLUSD",1765365743686,3.81956038,137.35,137.3,0.66]
["bitfinex","SOLUSD",1765365743892,0.67,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765365745586,13.0470912,137.33,137.29,4.47956038]
["bitfinex","SOLUSD",1765365746089,13.7170912,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765365746870,13.0470912,137.33,137.3,4.47956038]
["bitfinex","SOLUSD",1765365747078,13.0470912,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765365747276,13.0470912,137.33,137.3,4.47956038]
["bitfinex","SOLUSD",1765365747478,13.7170912,137.33,137.3,4.47956038]
["bitfinex","SOLUSD",1765365748892,13.0470912,137.33,137.31,0.66]
["bitfinex","SOLUSD",1765365750695,13.7170912,137.33,137.3,4.47956038]
["bitfinex","SOLUSD",1765365751897,13.7170912,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765365752189,13.7170912,137.33,137.27,16.28912076]
["bitfinex","SOLUSD",1765365752391,13.0470912,137.33,137.31,0.66]
["bitfinex","SOLUSD",1765365752973,13.7170912,137.33,137.3,4.47956038]
["bitfinex","SOLUSD",1765365753178,13.7170912,137.33,137.29,3.81956038]
["bitfinex","SOLUSD",1765365753379,13.7170912,137.33,137.31,0.66]
["bitfinex","SOLUSD",1765365753689,0.67,137.32,137.28,3.81956038]
["bitfinex","SOLUSD",1765365753894,0.67,137.32,137.28,0.66]
["bitfinex","SOLUSD",1765365754074,0.67,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765365754398,0.67,137.32,137.28,0.66]
["bitfinex","SOLUSD",1765365755689,0.67,137.32,137.28,4.47956038]
["bitfinex","SOLUSD",1765365756603,0.67,137.32,137.29,0.71]
["bitfinex","SOLUSD",1765365756976,17.55665158,137.33,137.29,0.71]
["bitfinex","SOLUSD",1765365757303,13.7370912,137.33,137.29,4.52956038]
["bitfinex","SOLUSD",1765365757771,13.7370912,137.33,137.3,0.71]
["bitfinex","SOLUSD",1765365759304,17.55665158,137.33,137.3,0.71]
["bitfinex","SOLUSD",1765365759486,0.69,137.32,137.28,3.81956038]
["bitfinex","SOLUSD",1765365759690,0.69,137.32,137.29,0.71]
["bitfinex","SOLUSD",1765365764286,13.7370912,137.33,137.29,0.71]
["bitfinex","SOLUSD",1765365765223,13.7370912,137.33,137.29,4.52956038]
["bitfinex","SOLUSD",1765365765594,13.7370912,137.33,137.3,0.71]
["bitfinex","SOLUSD",1765365767204,13.0470912,137.33,137.3,0.71]
["bitfinex","SOLUSD",1765365767506,13.7370912,137.33,137.3,0.71]
["bitfinex","SOLUSD",1765365776821,0.69,137.32,137.26,15.96]
["bitfinex","SOLUSD",1765365777034,2.44476944,137.29,137.26,8.69]
["bitfinex","SOLUSD",1765365777501,3.13476944,137.29,137.26,8.69]
["bitfinex","SOLUSD",1765365777700,3.13476944,137.28,137.26,7.98]
["bitfinex","SOLUSD",1765365777918,15.49186064,137.27,137.24,0.2]
["bitfinex","SOLUSD",1765365778119,2.44476944,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765365778307,3.13476944,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765365778613,0.69,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765365778820,13.0470912,137.27,137.24,0.91]
["bitfinex","SOLUSD",1765365779016,13.7370912,137.27,137.24,0.91]
["bitfinex","SOLUSD",1765365781399,16.18186064,137.27,137.24,0.91]
["bitfinex","SOLUSD",1765365781599,0.69,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765365783314,13.7370912,137.27,137.24,0.91]
["bitfinex","SOLUSD",1765365783910,0.69,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765365784117,0.69,137.26,137.24,0.91]
["bitfinex","SOLUSD",1765365784322,13.0470912,137.27,137.24,0.91]
["bitfinex","SOLUSD",1765365784518,13.7370912,137.27,137.24,0.91]
["bitfinex","SOLUSD",1765365784822,0.7,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765365785534,13.7470912,137.27,137.24,0.89]
["bitfinex","SOLUSD",1765365787328,0.7,137.26,137.24,0.89]
["bitfinex","SOLUSD",1765365787923,13.7470912,137.27,137.24,0.89]
["bitfinex","SOLUSD",1765365788609,13.0470912,137.27,137.24,0.89]
["bitfinex","SOLUSD",1765365788811,0.7,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765365789010,3.14476944,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765365789209,0.7,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765365789904,13.7470912,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765365790109,0.7,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765365791634,13.0470912,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765365791816,13.7470912,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765365793311,13.0470912,137.26,137.24,0.89]
["bitfinex","SOLUSD",1765365793818,13.0470912,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765365794043,13.7470912,137.26,137.24,0.89]
["bitfinex","SOLUSD",1765365795140,13.7470912,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765365795945,13.7470912,137.26,137.24,0.89]
["bitfinex","SOLUSD",1765365797341,13.7470912,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765365798313,13.0470912,137.26,137.24,0.89]
["bitfinex","SOLUSD",1765365798521,13.7470912,137.26,137.24,0.89]
["bitfinex","SOLUSD",1765365799638,13.0470912,137.26,137.24,0.89]
["bitfinex","SOLUSD",1765365799937,13.7470912,137.26,137.24,0.89]
["bitfinex","SOLUSD",1765365801260,13.7470912,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765365802037,13.7470912,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765365802346,3.14476944,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765365810627,11.95471436,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765365810823,14.87261201,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765365812525,11.25471436,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765365812749,19.91471436,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765365813226,22.83346367,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765365815150,21.85703612,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765365815350,32.26180556,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765365815647,32.98180556,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765365815854,35.90076786,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765365819344,8.80994492,137.21,137.2,0.2]
["bitfinex","SOLUSD",1765365819543,114.77471436,137.21,137.2,0.2]
["bitfinex","SOLUSD",1765365820461,114.77471436,137.21,137.17,0.2]
["bitfinex","SOLUSD",1765365820462,13.0470912,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765365820655,23.45186064,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765365820856,24.17186064,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765365821163,27.09146211,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765365822257,24.64669267,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765365822458,35.90140703,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765365823056,15.96669267,137.18,137.17,0.89]
["bitfinex","SOLUSD",1765365823247,13.0470912,137.18,137.17,0.89]
["bitfinex","SOLUSD",1765365827164,2.91853635,137.22,137.17,0.89]
["bitfinex","SOLUSD",1765365827463,2.44476944,137.22,137.18,0.69]
["bitfinex","SOLUSD",1765365827873,13.0470912,137.2,137.18,0.69]
["bitfinex","SOLUSD",1765365829971,13.32309286,137.23,137.18,0.69]
["bitfinex","SOLUSD",1765365830186,13.32309286,137.23,137.18,3.13476944]
["bitfinex","SOLUSD",1765365830187,10.40476944,137.23,137.18,3.13476944]
["bitfinex","SOLUSD",1765365830361,13.0470912,137.22,137.18,3.13476944]
["bitfinex","SOLUSD",1765365830678,10.40476944,137.23,137.19,0.69]
["bitfinex","SOLUSD",1765365830855,13.0470912,137.22,137.19,0.69]
["bitfinex","SOLUSD",1765365833466,13.0470912,137.21,137.19,0.69]
["bitfinex","SOLUSD",1765365841955,13.0470912,137.19,137.17,0.2]
["bitfinex","SOLUSD",1765365842156,13.0470912,137.19,137.17,0.91]
["bitfinex","SOLUSD",1765365842860,13.0470912,137.19,137.18,0.71]
["bitfinex","SOLUSD",1765365843268,13.0470912,137.19,137.17,0.91]
["bitfinex","SOLUSD",1765365843565,13.0470912,137.18,137.17,0.91]
["bitfinex","SOLUSD",1765365843762,13.0470912,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765365843969,14.70535516,137.21,137.17,4.02660585]
["bitfinex","SOLUSD",1765365843970,13.0470912,137.2,137.17,4.02660585]
["bitfinex","SOLUSD",1765365844485,13.0470912,137.19,137.18,0.71]
["bitfinex","SOLUSD",1765365845879,13.0470912,137.23,137.18,4.53660585]
["bitfinex","SOLUSD",1765365846084,3.82660585,137.24,137.19,3.82660585]
["bitfinex","SOLUSD",1765365846085,13.0470912,137.21,137.19,3.82660585]
["bitfinex","SOLUSD",1765365846382,13.0470912,137.21,137.19,4.49660585]
["bitfinex","SOLUSD",1765365846584,11.78660585,137.24,137.2,0.67]
["bitfinex","SOLUSD",1765365846769,12.44660585,137.24,137.2,0.67]
["bitfinex","SOLUSD",1765365846979,13.0470912,137.21,137.2,0.67]
["bitfinex","SOLUSD",1765365847158,13.0470912,137.21,137.18,3.82660585]
["bitfinex","SOLUSD",1765365847480,13.0470912,137.21,137.18,0.67]
["bitfinex","SOLUSD",1765365847815,13.0470912,137.21,137.19,0.67]
["bitfinex","SOLUSD",1765365849367,0.66,137.25,137.19,4.49660585]
["bitfinex","SOLUSD",1765365849573,13.0470912,137.23,137.2,3.82660585]
["bitfinex","SOLUSD",1765365849878,8.3132117,137.25,137.2,3.82660585]
["bitfinex","SOLUSD",1765365849879,13.0470912,137.22,137.2,4.49660585]
["bitfinex","SOLUSD",1765365850077,13.0470912,137.22,137.21,0.67]
["bitfinex","SOLUSD",1765365855384,8.67,137.26,137.21,4.49660585]
["bitfinex","SOLUSD",1765365855793,13.0470912,137.25,137.22,0.67]
["bitfinex","SOLUSD",1765365857195,13.0470912,137.25,137.22,4.49660585]
["bitfinex","SOLUSD",1765365857587,13.0470912,137.25,137.23,0.67]
["bitfinex","SOLUSD",1765365862829,13.7570912,137.25,137.22,4.49660585]
["bitfinex","SOLUSD",1765365862986,13.7570912,137.25,137.22,3.82660585]
["bitfinex","SOLUSD",1765365863195,13.0470912,137.25,137.23,0.67]
["bitfinex","SOLUSD",1765365864284,13.0470912,137.25,137.22,3.82660585]
["bitfinex","SOLUSD",1765365864485,13.0470912,137.25,137.21,3.82660585]
["bitfinex","SOLUSD",1765365864688,0.71,137.24,137.2,4.49660585]
["bitfinex","SOLUSD",1765365864993,13.7570912,137.24,137.2,4.49660585]
["bitfinex","SOLUSD",1765365865295,13.7570912,137.24,137.21,0.67]
["bitfinex","SOLUSD",1765365865900,13.0470912,137.24,137.21,0.67]
["bitfinex","SOLUSD",1765365867199,13.0470912,137.24,137.21,4.49660585]
["bitfinex","SOLUSD",1765365867499,13.0470912,137.24,137.21,0.67]
["bitfinex","SOLUSD",1765365867700,13.0470912,137.24,137.22,0.67]
["bitfinex","SOLUSD",1765365869499,13.0470912,137.24,137.22,4.49660585]
["bitfinex","SOLUSD",1765365870597,13.0470912,137.24,137.22,0.67]
["bitfinex","SOLUSD",1765365870788,13.0470912,137.24,137.23,0.67]
["bitfinex","SOLUSD",1765365870988,13.0470912,137.24,137.23,4.49660585]
["bitfinex","SOLUSD",1765365873405,3.82660585,137.29,137.23,0.67]
["bitfinex","SOLUSD",1765365873699,0.71,137.3,137.24,4.49660585]
["bitfinex","SOLUSD",1765365873899,13.0470912,137.28,137.25,3.82660585]
["bitfinex","SOLUSD",1765365874202,13.0470912,137.28,137.25,4.49660585]
["bitfinex","SOLUSD",1765365874390,13.0470912,137.28,137.26,0.67]
["bitfinex","SOLUSD",1765365874578,13.0470912,137.28,137.26,4.49660585]
["bitfinex","SOLUSD",1765365874995,13.0470912,137.28,137.26,0.67]
["bitfinex","SOLUSD",1765365876202,13.7370912,137.28,137.25,4.49660585]
["bitfinex","SOLUSD",1765365876387,13.0470912,137.28,137.26,0.67]
["bitfinex","SOLUSD",1765365876584,0.69,137.33,137.27,3.82660585]
["bitfinex","SOLUSD",1765365876898,0.69,137.33,137.28,3.82660585]
["bitfinex","SOLUSD",1765365876899,13.0470912,137.31,137.28,3.82660585]
["bitfinex","SOLUSD",1765365877280,13.0470912,137.31,137.29,0.67]
["bitfinex","SOLUSD",1765365877481,13.0470912,137.32,137.29,0.67]
["bitfinex","SOLUSD",1765365877906,0.69,137.31,137.28,0.67]
["bitfinex","SOLUSD",1765365878099,13.0470912,137.32,137.28,0.67]
["bitfinex","SOLUSD",1765365878413,13.7370912,137.32,137.28,0.67]
["bitfinex","SOLUSD",1765365878908,13.0470912,137.31,137.28,0.67]
["bitfinex","SOLUSD",1765365880214,13.0470912,137.31,137.3,3.82660585]
["bitfinex","SOLUSD",1765365880388,7.96,137.35,137.3,3.82660585]
["bitfinex","SOLUSD",1765365880589,16.88994492,137.36,137.31,4.49660585]
["bitfinex","SOLUSD",1765365880908,13.0470912,137.33,137.31,4.49660585]
["bitfinex","SOLUSD",1765365881108,13.0470912,137.33,137.32,0.67]
["bitfinex","SOLUSD",1765365881788,13.0470912,137.33,137.31,4.49660585]
["bitfinex","SOLUSD",1765365882314,13.0470912,137.33,137.29,4.49660585]
["bitfinex","SOLUSD",1765365882607,13.7370912,137.33,137.29,0.67]
["bitfinex","SOLUSD",1765365882792,13.7370912,137.33,137.29,4.49660585]
["bitfinex","SOLUSD",1765365883395,0.69,137.32,137.29,0.67]
["bitfinex","SOLUSD",1765365883714,13.7370912,137.32,137.27,0.67]
["bitfinex","SOLUSD",1765365883909,13.7370912,137.32,137.27,3.82660585]
["bitfinex","SOLUSD",1765365884108,13.0470912,137.31,137.28,0.67]
["bitfinex","SOLUSD",1765365884994,13.0470912,137.31,137.28,4.49660585]
["bitfinex","SOLUSD",1765365885196,13.0470912,137.31,137.29,0.67]
["bitfinex","SOLUSD",1765365887215,13.7370912,137.31,137.27,4.49660585]
["bitfinex","SOLUSD",1765365887716,13.7370912,137.31,137.28,0.67]
["bitfinex","SOLUSD",1765365890522,13.0470912,137.31,137.28,4.49660585]
["bitfinex","SOLUSD",1765365890922,13.0470912,137.31,137.29,0.67]
["bitfinex","SOLUSD",1765365898526,0.69,137.3,137.27,0.67]
["bitfinex","SOLUSD",1765365899331,13.0470912,137.31,137.27,0.67]
["bitfinex","SOLUSD",1765365899508,13.7370912,137.31,137.27,3.11542155]
["bitfinex","SOLUSD",1765365900226,13.0470912,137.31,137.27,3.11542155]
["bitfinex","SOLUSD",1765365900528,13.0470912,137.31,137.28,0.67]
["bitfinex","SOLUSD",1765365900732,13.7370912,137.31,137.28,0.67]
["bitfinex","SOLUSD",1765365901927,13.0470912,137.31,137.28,0.67]
["bitfinex","SOLUSD",1765365902535,13.0470912,137.31,137.28,3.11542155]
["bitfinex","SOLUSD",1765365903032,13.0470912,137.31,137.29,0.81216157]
["bitfinex","SOLUSD",1765365903430,13.7370912,137.31,137.29,0.81216157]
["bitfinex","SOLUSD",1765365903830,13.7370912,137.31,137.29,0.28432314]
["bitfinex","SOLUSD",1765365904031,13.7370912,137.31,137.28,0.67]
["bitfinex","SOLUSD",1765365905540,13.7670912,137.3,137.27,0.72]
["bitfinex","SOLUSD",1765365905837,21.85703612,137.29,137.23,2.91619582]
["bitfinex","SOLUSD",1765365906013,2.44542155,137.28,137.24,0.72]
["bitfinex","SOLUSD",1765365906215,0.72,137.28,137.24,0.72]
["bitfinex","SOLUSD",1765365908235,0.72,137.28,137.24,3.16542155]
["bitfinex","SOLUSD",1765365908432,0.72,137.28,137.25,0.72]
["bitfinex","SOLUSD",1765365909137,2.44542155,137.27,137.23,0.72]
["bitfinex","SOLUSD",1765365909540,3.16542155,137.27,137.23,0.72]
["bitfinex","SOLUSD",1765365909726,2.44542155,137.27,137.23,0.72]
["bitfinex","SOLUSD",1765365909928,24.30245767,137.25,137.21,0.72]
["bitfinex","SOLUSD",1765365910131,0.72,137.24,137.21,0.72]
["bitfinex","SOLUSD",1765365910331,24.30245767,137.25,137.21,0.72]
["bitfinex","SOLUSD",1765365910541,25.02245767,137.25,137.21,0.72]
["bitfinex","SOLUSD",1765365912242,24.30245767,137.25,137.21,0.72]
["bitfinex","SOLUSD",1765365912441,0.65,137.24,137.21,0.72]
["bitfinex","SOLUSD",1765365912626,3.09542155,137.24,137.21,0.72]
["bitfinex","SOLUSD",1765365912944,2.44542155,137.23,137.19,8.68]
["bitfinex","SOLUSD",1765365913243,3.09542155,137.23,137.2,0.7]
["bitfinex","SOLUSD",1765365913450,0.65,137.22,137.18,3.14542155]
["bitfinex","SOLUSD",1765365913638,3.09542155,137.22,137.18,0.7]
["bitfinex","SOLUSD",1765365915046,0.65,137.22,137.18,0.7]
["bitfinex","SOLUSD",1765365915248,0.65,137.22,137.19,0.14216157]
["bitfinex","SOLUSD",1765365915716,0.65,137.22,137.19,0.84216157]
["bitfinex","SOLUSD",1765365916844,0.65,137.22,137.19,0.14216157]
["bitfinex","SOLUSD",1765365921052,8.80994492,137.24,137.2,3.28758312]
["bitfinex","SOLUSD",1765365921356,9.45994492,137.24,137.2,3.28758312]
["bitfinex","SOLUSD",1765365921544,13.0470912,137.22,137.21,0.84216157]
["bitfinex","SOLUSD",1765365922347,13.0470912,137.22,137.21,3.28758312]
["bitfinex","SOLUSD",1765365922755,13.0470912,137.22,137.21,0.84216157]
["bitfinex","SOLUSD",1765365924937,13.0470912,137.22,137.21,0.98432314]
["bitfinex","SOLUSD",1765365929261,13.0470912,137.22,137.21,0.7]
["bitfinex","SOLUSD",1765365929435,13.0470912,137.22,137.21,0.98432314]
["bitfinex","SOLUSD",1765365935751,13.0470912,137.23,137.22,0.28432314]
["bitfinex","SOLUSD",1765365935948,13.0470912,137.25,137.22,3.37974469]
["bitfinex","SOLUSD",1765365936151,13.0470912,137.24,137.23,2.72974469]
["bitfinex","SOLUSD",1765365936348,13.0470912,137.24,137.23,3.37974469]
["bitfinex","SOLUSD",1765365936547,0.71,137.27,137.23,3.37974469]
["bitfinex","SOLUSD",1765365936855,13.0470912,137.26,137.25,0.28432314]
["bitfinex","SOLUSD",1765365937890,0.71,137.27,137.25,0.28432314]
["bitfinex","SOLUSD",1765365938062,13.0470912,137.26,137.25,0.28432314]
["bitfinex","SOLUSD",1765365938437,13.0470912,137.26,137.25,0.93432314]
["bitfinex","SOLUSD",1765365939245,13.0470912,137.28,137.25,3.37974469]
["bitfinex","SOLUSD",1765365939446,13.0470912,137.27,137.26,0.93432314]
["bitfinex","SOLUSD",1765365939647,9.51994492,137.29,137.26,0.93432314]
["bitfinex","SOLUSD",1765365939849,13.0470912,137.27,137.26,0.93432314]
["bitfinex","SOLUSD",1765365940340,13.0470912,137.27,137.26,0.28432314]
["bitfinex","SOLUSD",1765365943043,13.0470912,137.27,137.26,0.93432314]
["bitfinex","SOLUSD",1765365943362,14.63511116,137.3,137.27,0.28432314]
["bitfinex","SOLUSD",1765365943558,13.0470912,137.28,137.27,0.28432314]
["bitfinex","SOLUSD",1765365945560,13.0470912,137.28,137.27,3.37974469]
["bitfinex","SOLUSD",1765365947056,13.0470912,137.28,137.27,0.93432314]
["bitfinex","SOLUSD",1765365948364,21.85703612,137.3,137.27,0.93432314]
["bitfinex","SOLUSD",1765365948564,22.56703612,137.3,137.27,3.37974469]
["bitfinex","SOLUSD",1765365949661,21.85703612,137.3,137.28,0.65]
["bitfinex","SOLUSD",1765365951671,22.56703612,137.3,137.27,3.37974469]
["bitfinex","SOLUSD",1765365952071,22.56703612,137.3,137.27,2.72974469]
["bitfinex","SOLUSD",1765365952271,22.56703612,137.3,137.28,0.65]
["bitfinex","SOLUSD",1765365952780,13.0470912,137.3,137.28,3.09542155]
["bitfinex","SOLUSD",1765365952975,14.63511116,137.32,137.29,2.72974469]
["bitfinex","SOLUSD",1765365953153,13.0470912,137.31,137.3,2.44542155]
["bitfinex","SOLUSD",1765365953347,13.0470912,137.31,137.3,3.37974469]
["bitfinex","SOLUSD",1765365953547,13.0470912,137.31,137.3,0.93432314]
["bitfinex","SOLUSD",1765365953750,0.71,137.33,137.3,0.93432314]
["bitfinex","SOLUSD",1765365954074,13.0470912,137.31,137.3,0.93432314]
["bitfinex","SOLUSD",1765365957177,23.44505608,137.34,137.31,0.28432314]
["bitfinex","SOLUSD",1765365957381,8.80994492,137.34,137.31,4.75425012]
["bitfinex","SOLUSD",1765365957687,22.56703612,137.34,137.31,0.93432314]
["bitfinex","SOLUSD",1765365957980,9.51994492,137.34,137.31,0.93432314]
["bitfinex","SOLUSD",1765365958188,22.56703612,137.34,137.31,0.93432314]
["bitfinex","SOLUSD",1765365959076,0.71,137.33,137.31,0.28432314]
["bitfinex","SOLUSD",1765365961276,22.56703612,137.34,137.31,0.93432314]
["bitfinex","SOLUSD",1765365961477,0.71,137.33,137.29,0.28432314]
["bitfinex","SOLUSD",1765365961777,0.71,137.33,137.29,0.93432314]
["bitfinex","SOLUSD",1765365962281,4.52992698,137.33,137.29,0.93432314]
["bitfinex","SOLUSD",1765365962575,0.71,137.32,137.29,0.93432314]
["bitfinex","SOLUSD",1765365966967,25.6769631,137.34,137.3,0.80216157]
["bitfinex","SOLUSD",1765365966968,30.18689008,137.34,137.3,0.80216157]
["bitfinex","SOLUSD",1765365967169,0.69,137.33,137.3,0.80216157]
["bitfinex","SOLUSD",1765365967987,0.69,137.33,137.3,0.94432314]
["bitfinex","SOLUSD",1765365968789,4.50992698,137.33,137.3,0.94432314]
["bitfinex","SOLUSD",1765365968995,0.69,137.32,137.3,0.94432314]
["bitfinex","SOLUSD",1765365969587,4.50992698,137.33,137.3,0.94432314]
["bitfinex","SOLUSD",1765365969781,0.69,137.32,137.3,0.94432314]
["bitfinex","SOLUSD",1765365970276,0.69,137.33,137.3,0.94432314]
["bitfinex","SOLUSD",1765365975292,29.49689008,137.34,137.3,0.28432314]
["bitfinex","SOLUSD",1765365975468,13.0470912,137.32,137.31,0.66]
["bitfinex","SOLUSD",1765365975668,13.0470912,137.32,137.3,0.28432314]
["bitfinex","SOLUSD",1765365975869,13.0470912,137.32,137.3,0.94432314]
["bitfinex","SOLUSD",1765365977183,13.0470912,137.32,137.31,0.66]
["bitfinex","SOLUSD",1765365977789,12.6298719,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765365977989,12.47992698,137.35,137.32,0.28432314]
["bitfinex","SOLUSD",1765365977990,13.0470912,137.33,137.32,0.28432314]
["bitfinex","SOLUSD",1765365978997,13.0470912,137.33,137.32,0.94432314]
["bitfinex","SOLUSD",1765365980903,20.7098719,137.36,137.32,4.76425012]
["bitfinex","SOLUSD",1765365981204,13.0470912,137.34,137.33,0.28432314]
["bitfinex","SOLUSD",1765365981668,13.0470912,137.34,137.33,0.94432314]
["bitfinex","SOLUSD",1765365984904,13.0470912,137.34,137.33,0.28432314]
["bitfinex","SOLUSD",1765365987280,17.24979888,137.36,137.34,0.28432314]
["bitfinex","SOLUSD",1765365987281,13.0470912,137.35,137.34,0.28432314]
["bitfinex","SOLUSD",1765365989005,13.0470912,137.35,137.29,3.81992698]
["bitfinex","SOLUSD",1765365989218,13.7470912,137.35,137.33,0.28432314]
["bitfinex","SOLUSD",1765365991488,13.7470912,137.35,137.31,0.28432314]
["bitfinex","SOLUSD",1765365991692,13.7470912,137.35,137.33,0.66]
["bitfinex","SOLUSD",1765365993587,13.7470912,137.35,137.29,0.28432314]
["bitfinex","SOLUSD",1765365993794,13.7470912,137.35,137.33,0.28432314]
["bitfinex","SOLUSD",1765365994307,13.7470912,137.35,137.29,0.66]
["bitfinex","SOLUSD",1765365994308,13.7470912,137.34,137.29,0.66]
["bitfinex","SOLUSD",1765365994502,3.81992698,137.32,137.27,0.66]
["bitfinex","SOLUSD",1765365994687,3.81992698,137.31,137.27,0.66]
["bitfinex","SOLUSD",1765365994883,3.81992698,137.31,137.28,0.28432314]
["bitfinex","SOLUSD",1765365995090,17.53701818,137.3,137.26,0.69]
["bitfinex","SOLUSD",1765365995498,0.67,137.29,137.26,0.69]
["bitfinex","SOLUSD",1765365995702,0.67,137.29,137.27,0.28432314]
["bitfinex","SOLUSD",1765365995902,0.67,137.29,137.26,0.69]
["bitfinex","SOLUSD",1765365996103,17.53701818,137.29,137.26,0.69]
["bitfinex","SOLUSD",1765365996291,13.7170912,137.29,137.27,0.28432314]
["bitfinex","SOLUSD",1765365996494,13.7170912,137.29,137.26,0.69]
["bitfinex","SOLUSD",1765365996714,0.67,137.28,137.26,0.69]
["bitfinex","SOLUSD",1765365996916,4.48992698,137.28,137.25,0.69]
["bitfinex","SOLUSD",1765365997507,0.67,137.27,137.26,0.14216157]
["bitfinex","SOLUSD",1765365997714,0.67,137.27,137.25,0.14216157]
["bitfinex","SOLUSD",1765365998018,0.67,137.27,137.24,0.69]
["bitfinex","SOLUSD",1765365998319,0.67,137.27,137.25,0.28432314]
["bitfinex","SOLUSD",1765365998720,4.48992698,137.27,137.25,0.28432314]
["bitfinex","SOLUSD",1765365999902,0.67,137.26,137.24,0.28432314]
["bitfinex","SOLUSD",1765366000094,4.48992698,137.26,137.24,0.28432314]
["bitfinex","SOLUSD",1765366000403,3.81992698,137.26,137.24,0.14216157]
["bitfinex","SOLUSD",1765366000716,20.49701818,137.29,137.22,0.28432314]
["bitfinex","SOLUSD",1765366000717,3.81992698,137.25,137.22,0.28432314]
["bitfinex","SOLUSD",1765366001213,3.81992698,137.25,137.23,0.28432314]
["bitfinex","SOLUSD",1765366003018,16.86701818,137.26,137.23,0.69]
["bitfinex","SOLUSD",1765366004199,13.0470912,137.26,137.23,0.69]
["bitfinex","SOLUSD",1765366010132,12.6298719,137.27,137.24,4.10425012]
["bitfinex","SOLUSD",1765366010133,13.0470912,137.25,137.24,4.10425012]
["bitfinex","SOLUSD",1765366010427,13.0470912,137.25,137.24,0.28432314]
["bitfinex","SOLUSD",1765366010618,13.0470912,137.25,137.22,0.28432314]
["bitfinex","SOLUSD",1765366010931,13.0470912,137.25,137.22,4.10425012]
["bitfinex","SOLUSD",1765366011131,13.0470912,137.25,137.24,0.28432314]
["bitfinex","SOLUSD",1765366012699,13.0470912,137.25,137.23,0.69]
["bitfinex","SOLUSD",1765366012700,13.0470912,137.25,137.22,3.81992698]
["bitfinex","SOLUSD",1765366012900,13.0470912,137.25,137.23,0.28432314]
["bitfinex","SOLUSD",1765366013426,13.0470912,137.25,137.23,0.97432314]
["bitfinex","SOLUSD",1765366014925,13.0470912,137.25,137.23,0.28432314]
["bitfinex","SOLUSD",1765366015235,3.81992698,137.28,137.23,4.10425012]
["bitfinex","SOLUSD",1765366015409,13.0470912,137.26,137.25,4.10425012]
["bitfinex","SOLUSD",1765366016116,13.0470912,137.26,137.25,0.97432314]
["bitfinex","SOLUSD",1765366017612,13.0470912,137.26,137.25,4.79425012]
["bitfinex","SOLUSD",1765366018534,8.80994492,137.29,137.25,4.79425012]
["bitfinex","SOLUSD",1765366018717,13.0470912,137.28,137.25,3.42093641]
["bitfinex","SOLUSD",1765366019527,13.0470912,137.28,137.25,2.73093641]
["bitfinex","SOLUSD",1765366019726,13.0470912,137.27,137.26,0.97432314]
["bitfinex","SOLUSD",1765366023802,13.0470912,137.27,137.26,3.42093641]
["bitfinex","SOLUSD",1765366024002,8.80994492,137.31,137.27,0.28432314]
["bitfinex","SOLUSD",1765366024202,13.0470912,137.33,137.31,0.28432314]
["bitfinex","SOLUSD",1765366024425,0.09,137.35,137.31,0.28432314]
["bitfinex","SOLUSD",1765366024626,13.1370912,137.34,137.31,3.42093641]
["bitfinex","SOLUSD",1765366025322,0.09,137.34,137.31,3.42093641]
["bitfinex","SOLUSD",1765366025620,13.0470912,137.33,137.32,0.94432314]
["bitfinex","SOLUSD",1765366025817,0.1,137.36,137.33,0.28432314]
["bitfinex","SOLUSD",1765366026020,0.1,137.36,137.33,3.39093641]
["bitfinex","SOLUSD",1765366026233,13.2370912,137.36,137.33,0.94432314]
["bitfinex","SOLUSD",1765366026427,13.0470912,137.34,137.31,3.10661327]
["bitfinex","SOLUSD",1765366026734,13.0470912,137.34,137.32,0.28432314]
["bitfinex","SOLUSD",1765366027823,13.1370912,137.34,137.32,0.28432314]
["bitfinex","SOLUSD",1765366028022,13.0470912,137.34,137.32,0.28432314]
["bitfinex","SOLUSD",1765366028229,13.1370912,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765366028539,13.1370912,137.34,137.31,0.28432314]
["bitfinex","SOLUSD",1765366029212,13.1370912,137.34,137.31,0.94432314]
["bitfinex","SOLUSD",1765366029536,13.0470912,137.34,137.31,0.94432314]
["bitfinex","SOLUSD",1765366029834,13.1370912,137.34,137.31,0.94432314]
["bitfinex","SOLUSD",1765366030024,13.0470912,137.34,137.31,0.94432314]
["bitfinex","SOLUSD",1765366030742,13.0470912,137.34,137.32,0.66]
["bitfinex","SOLUSD",1765366030918,13.0470912,137.34,137.31,0.94432314]
["bitfinex","SOLUSD",1765366031332,13.0470912,137.34,137.31,0.80216157]
["bitfinex","SOLUSD",1765366031630,13.0470912,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765366033535,13.1370912,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765366036145,13.0470912,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765366036528,13.1370912,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765366037742,13.0470912,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765366038440,13.1370912,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765366039246,13.0470912,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765366041148,13.1370912,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765366041827,0.09,137.33,137.3,0.95432314]
["bitfinex","SOLUSD",1765366042026,13.1370912,137.34,137.3,0.95432314]
["bitfinex","SOLUSD",1765366042245,13.1370912,137.34,137.31,0.67]
["bitfinex","SOLUSD",1765366045552,13.0470912,137.34,137.31,0.67]
["bitfinex","SOLUSD",1765366045737,13.1370912,137.34,137.31,0.67]
["bitfinex","SOLUSD",1765366048549,13.0470912,137.34,137.31,0.67]
["bitfinex","SOLUSD",1765366053731,13.1370912,137.34,137.31,0.67]
["bitfinex","SOLUSD",1765366055061,13.0470912,137.34,137.31,0.67]
["bitfinex","SOLUSD",1765366055456,13.0470912,137.34,137.32,0.28432314]
["bitfinex","SOLUSD",1765366055963,13.0470912,137.34,137.33,0.99432314]
["bitfinex","SOLUSD",1765366057165,13.0470912,137.34,137.33,0.28432314]
["bitfinex","SOLUSD",1765366065496,13.0470912,137.34,137.33,0.99432314]
["bitfinex","SOLUSD",1765366069068,13.0470912,137.34,137.33,0.28432314]
["bitfinex","SOLUSD",1765366069273,13.0470912,137.34,137.32,0.71]
["bitfinex","SOLUSD",1765366071155,13.0470912,137.34,137.33,0.28432314]
["bitfinex","SOLUSD",1765366071360,13.0470912,137.34,137.33,0.99432314]
["bitfinex","SOLUSD",1765366072868,13.0470912,137.34,137.31,0.71]
["bitfinex","SOLUSD",1765366073181,13.0470912,137.34,137.33,0.28432314]
["bitfinex","SOLUSD",1765366073684,13.0470912,137.34,137.32,0.71]
["bitfinex","SOLUSD",1765366075175,13.0470912,137.34,137.33,0.28432314]
["bitfinex","SOLUSD",1765366075583,13.0470912,137.34,137.33,0.99432314]
["bitfinex","SOLUSD",1765366081165,13.0470912,137.34,137.32,0.28432314]
["bitfinex","SOLUSD",1765366081669,13.0470912,137.33,137.3,0.71]
["bitfinex","SOLUSD",1765366081872,13.0470912,137.33,137.31,0.28432314]
["bitfinex","SOLUSD",1765366082173,13.0470912,137.33,137.31,0.71]
["bitfinex","SOLUSD",1765366084794,13.1370912,137.33,137.3,0.99432314]
["bitfinex","SOLUSD",1765366085871,13.1370912,137.33,137.31,0.68]
["bitfinex","SOLUSD",1765366086072,13.0470912,137.33,137.31,0.68]
["bitfinex","SOLUSD",1765366092896,13.1370912,137.33,137.31,0.28432314]
["bitfinex","SOLUSD",1765366093096,13.0470912,137.33,137.31,0.96432314]
["bitfinex","SOLUSD",1765366095495,21.0270912,137.35,137.33,0.28432314]
["bitfinex","SOLUSD",1765366095696,21.0270912,137.35,137.33,4.10340008]
["bitfinex","SOLUSD",1765366095697,13.0470912,137.35,137.33,4.10340008]
["bitfinex","SOLUSD",1765366095900,13.0470912,137.35,137.34,0.68]
["bitfinex","SOLUSD",1765366096087,13.0470912,137.35,137.33,0.96432314]
["bitfinex","SOLUSD",1765366096784,13.1370912,137.35,137.31,0.68]
["bitfinex","SOLUSD",1765366097004,16.95616814,137.35,137.32,0.28432314]
["bitfinex","SOLUSD",1765366097184,28.75524508,137.35,137.32,0.28432314]
["bitfinex","SOLUSD",1765366097508,28.75524508,137.35,137.32,0.96432314]
["bitfinex","SOLUSD",1765366100711,28.66524508,137.35,137.32,0.96432314]
["bitfinex","SOLUSD",1765366100907,28.75524508,137.35,137.32,0.96432314]
["bitfinex","SOLUSD",1765366101093,12.71902186,137.34,137.31,0.68]
["bitfinex","SOLUSD",1765366101407,8.80994492,137.34,137.31,0.68]
["bitfinex","SOLUSD",1765366102406,13.0470912,137.35,137.32,0.28432314]
["bitfinex","SOLUSD",1765366102605,13.0470912,137.35,137.32,4.10340008]
["bitfinex","SOLUSD",1765366102804,13.0470912,137.35,137.33,0.68]
["bitfinex","SOLUSD",1765366111430,8.89994492,137.34,137.31,0.68]
["bitfinex","SOLUSD",1765366112413,0.09,137.33,137.31,0.14216157]
["bitfinex","SOLUSD",1765366112621,0.09,137.33,137.31,0.28432314]
["bitfinex","SOLUSD",1765366113136,16.87994492,137.34,137.31,0.96432314]
["bitfinex","SOLUSD",1765366113426,8.80994492,137.34,137.31,0.96432314]
["bitfinex","SOLUSD",1765366113616,8.89994492,137.34,137.31,0.96432314]
["bitfinex","SOLUSD",1765366114000,8.80994492,137.34,137.31,0.28432314]
["bitfinex","SOLUSD",1765366114220,8.80994492,137.34,137.32,0.68]
["bitfinex","SOLUSD",1765366114517,8.89994492,137.34,137.31,0.96432314]
["bitfinex","SOLUSD",1765366114911,12.71902186,137.34,137.31,0.96432314]
["bitfinex","SOLUSD",1765366115421,13.0470912,137.33,137.32,1.00432314]
["bitfinex","SOLUSD",1765366125837,8.99994492,137.36,137.32,1.00432314]
["bitfinex","SOLUSD",1765366126041,13.0470912,137.34,137.33,1.00432314]
["bitfinex","SOLUSD",1765366126241,8.99994492,137.36,137.33,1.00432314]
["bitfinex","SOLUSD",1765366126416,13.0470912,137.34,137.33,1.00432314]
["bitfinex","SOLUSD",1765366128447,13.0470912,137.34,137.33,0.28432314]
["bitfinex","SOLUSD",1765366131247,13.0470912,137.34,137.33,1.00432314]
["bitfinex","SOLUSD",1765366136067,0.1,137.36,137.34,0.28432314]
["bitfinex","SOLUSD",1765366136252,0.1,137.36,137.34,1.00432314]
["bitfinex","SOLUSD",1765366136773,0.1,137.36,137.35,0.72]
["bitfinex","SOLUSD",1765366136962,0.1,137.36,137.34,1.00432314]
["bitfinex","SOLUSD",1765366138674,0.19,137.36,137.34,0.28432314]
["bitfinex","SOLUSD",1765366139678,0.19,137.36,137.34,1.00432314]
["bitfinex","SOLUSD",1765366140082,0.19,137.36,137.34,0.28432314]
["bitfinex","SOLUSD",1765366141477,0.19,137.36,137.32,0.28432314]
["bitfinex","SOLUSD",1765366141652,0.19,137.36,137.34,0.28432314]
["bitfinex","SOLUSD",1765366143685,0.19,137.36,137.32,0.28432314]
["bitfinex","SOLUSD",1765366143869,0.19,137.36,137.34,0.72]
["bitfinex","SOLUSD",1765366144963,0.19,137.36,137.32,2.72828115]
["bitfinex","SOLUSD",1765366145270,0.19,137.36,137.34,0.28432314]
["bitfinex","SOLUSD",1765366145883,0.1,137.36,137.34,0.96432314]
["bitfinex","SOLUSD",1765366146095,0.19,137.36,137.34,0.96432314]
["bitfinex","SOLUSD",1765366147882,0.1,137.36,137.34,0.96432314]
["bitfinex","SOLUSD",1765366148488,0.19,137.36,137.34,0.96432314]
["bitfinex","SOLUSD",1765366148787,0.1,137.36,137.34,0.96432314]
["bitfinex","SOLUSD",1765366156788,0.1,137.4,137.35,0.71]
["bitfinex","SOLUSD",1765366157090,9.09994492,137.4,137.36,0.28432314]
["bitfinex","SOLUSD",1765366157487,0.19,137.39,137.36,0.99432314]
["bitfinex","SOLUSD",1765366157868,8.90994492,137.4,137.36,0.28432314]
["bitfinex","SOLUSD",1765366158194,9.09994492,137.4,137.37,0.71]
["bitfinex","SOLUSD",1765366158405,9.09994492,137.4,137.35,0.28432314]
["bitfinex","SOLUSD",1765366158406,11.44390293,137.39,137.35,0.28432314]
["bitfinex","SOLUSD",1765366158578,15.49104921,137.38,137.35,0.28432314]
["bitfinex","SOLUSD",1765366158774,15.68104921,137.38,137.35,0.28432314]
["bitfinex","SOLUSD",1765366158975,15.68104921,137.38,137.34,0.28432314]
["bitfinex","SOLUSD",1765366159189,15.68104921,137.38,137.36,0.28432314]
["bitfinex","SOLUSD",1765366159671,15.49104921,137.38,137.33,2.44395801]
["bitfinex","SOLUSD",1765366159995,15.49104921,137.38,137.35,0.28432314]
["bitfinex","SOLUSD",1765366159996,0.19,137.37,137.35,0.28432314]
["bitfinex","SOLUSD",1765366160894,11.44390293,137.37,137.34,0.71]
["bitfinex","SOLUSD",1765366164173,0.19,137.36,137.34,0.28432314]
["bitfinex","SOLUSD",1765366166091,11.44390293,137.36,137.32,0.28432314]
["bitfinex","SOLUSD",1765366166307,8.99994492,137.36,137.33,0.71]
["bitfinex","SOLUSD",1765366168791,8.80994492,137.36,137.33,0.71]
["bitfinex","SOLUSD",1765366168997,0.19,137.35,137.32,0.99432314]
["bitfinex","SOLUSD",1765366171477,0.19,137.35,137.33,0.71]
["bitfinex","SOLUSD",1765366171678,0.19,137.35,137.32,0.28432314]
["bitfinex","SOLUSD",1765366171904,0.19,137.35,137.32,0.99432314]
["bitfinex","SOLUSD",1765366172083,0.19,137.35,137.33,0.71]
["bitfinex","SOLUSD",1765366172903,8.99994492,137.36,137.33,0.71]
["bitfinex","SOLUSD",1765366174302,0.19,137.35,137.32,0.28432314]
["bitfinex","SOLUSD",1765366174601,0.19,137.35,137.32,0.99432314]
["bitfinex","SOLUSD",1765366175303,8.99994492,137.36,137.33,0.67]
["bitfinex","SOLUSD",1765366176407,8.80994492,137.36,137.33,0.67]
["bitfinex","SOLUSD",1765366176706,0.19,137.35,137.33,0.67]
["bitfinex","SOLUSD",1765366177596,8.99994492,137.36,137.33,0.67]
["bitfinex","SOLUSD",1765366185109,21.85703612,137.33,137.29,0.67]
["bitfinex","SOLUSD",1765366185290,11.25390293,137.31,137.28,0.67]
["bitfinex","SOLUSD",1765366185492,11.25390293,137.31,137.25,2.44395801]
["bitfinex","SOLUSD",1765366185696,2.63395801,137.3,137.26,0.95432314]
["bitfinex","SOLUSD",1765366185989,13.2370912,137.3,137.26,0.95432314]
["bitfinex","SOLUSD",1765366186195,13.2370912,137.3,137.22,21.0270912]
["bitfinex","SOLUSD",1765366186196,8.80994492,137.29,137.22,21.0270912]
["bitfinex","SOLUSD",1765366186390,11.44390293,137.29,137.25,0.67]
["bitfinex","SOLUSD",1765366186591,2.44395801,137.28,137.25,0.67]
["bitfinex","SOLUSD",1765366186786,2.63395801,137.28,137.25,0.67]
["bitfinex","SOLUSD",1765366187008,8.80994492,137.27,137.25,0.67]
["bitfinex","SOLUSD",1765366187186,16.97994492,137.27,137.24,0.67]
["bitfinex","SOLUSD",1765366187699,19.42390293,137.27,137.24,0.67]
["bitfinex","SOLUSD",1765366187885,16.97994492,137.27,137.24,0.67]
["bitfinex","SOLUSD",1765366192814,19.42390293,137.27,137.24,0.67]
["bitfinex","SOLUSD",1765366193908,0.19,137.26,137.24,0.67]
["bitfinex","SOLUSD",1765366194216,19.23390293,137.27,137.24,0.67]
["bitfinex","SOLUSD",1765366194394,19.23390293,137.27,137.23,0.28432314]
["bitfinex","SOLUSD",1765366194719,8.80994492,137.25,137.22,0.67]
["bitfinex","SOLUSD",1765366194894,11.25390293,137.25,137.22,0.67]
["bitfinex","SOLUSD",1765366195093,2.63395801,137.24,137.2,0.67]
["bitfinex","SOLUSD",1765366195322,3.10768481,137.24,137.21,0.67]
["bitfinex","SOLUSD",1765366195506,2.91768481,137.24,137.21,0.67]
["bitfinex","SOLUSD",1765366197193,0.19,137.28,137.24,0.28432314]
["bitfinex","SOLUSD",1765366197399,21.0270912,137.27,137.24,2.72828115]
["bitfinex","SOLUSD",1765366197598,21.0270912,137.27,137.25,0.67]
["bitfinex","SOLUSD",1765366201422,11.44390293,137.26,137.21,0.67]
["bitfinex","SOLUSD",1765366201724,8.80994492,137.24,137.21,0.67]
["bitfinex","SOLUSD",1765366201931,11.25390293,137.24,137.21,0.67]
["bitfinex","SOLUSD",1765366202116,0.19,137.26,137.22,0.28432314]
["bitfinex","SOLUSD",1765366202314,11.72741693,137.25,137.22,0.14216157]
["bitfinex","SOLUSD",1765366202518,11.72741693,137.25,137.22,0.81216157]
["bitfinex","SOLUSD",1765366202823,13.0470912,137.23,137.21,0.14216157]
["bitfinex","SOLUSD",1765366203025,13.0470912,137.23,137.21,0.95432314]
["bitfinex","SOLUSD",1765366203515,13.2370912,137.22,137.2,0.14216157]
["bitfinex","SOLUSD",1765366203715,13.2370912,137.22,137.19,0.67]
["bitfinex","SOLUSD",1765366203914,13.2370912,137.22,137.2,0.28432314]
["bitfinex","SOLUSD",1765366204108,13.0470912,137.22,137.2,0.14216157]
["bitfinex","SOLUSD",1765366204309,13.0470912,137.22,137.2,0.81216157]
["bitfinex","SOLUSD",1765366207721,8.80994492,137.23,137.2,4.63724858]
["bitfinex","SOLUSD",1765366208150,13.0470912,137.23,137.21,0.83216157]
["bitfinex","SOLUSD",1765366208317,8.80994492,137.26,137.22,0.14216157]
["bitfinex","SOLUSD",1765366208519,16.95994492,137.26,137.23,0.14216157]
["bitfinex","SOLUSD",1765366208724,24.93994492,137.26,137.23,0.84216157]
["bitfinex","SOLUSD",1765366209016,37.98703612,137.26,137.23,0.84216157]
["bitfinex","SOLUSD",1765366210534,0.19,137.25,137.22,0.14216157]
["bitfinex","SOLUSD",1765366210834,4.01508701,137.25,137.21,0.28432314]
["bitfinex","SOLUSD",1765366211039,4.01508701,137.25,137.21,0.98432314]
["bitfinex","SOLUSD",1765366211223,13.0470912,137.23,137.19,4.52508701]
["bitfinex","SOLUSD",1765366211423,16.87217821,137.23,137.2,0.14216157]
["bitfinex","SOLUSD",1765366211624,17.06217821,137.23,137.2,0.98432314]
["bitfinex","SOLUSD",1765366211830,28.86726522,137.23,137.2,0.98432314]
["bitfinex","SOLUSD",1765366212346,8.80994492,137.22,137.18,11.80508701]
["bitfinex","SOLUSD",1765366212553,8.99994492,137.22,137.18,0.7]
["bitfinex","SOLUSD",1765366212710,0.19,137.21,137.18,0.7]
["bitfinex","SOLUSD",1765366213036,4.02508701,137.21,137.18,0.7]
["bitfinex","SOLUSD",1765366216040,8.80994492,137.22,137.19,0.28432314]
["bitfinex","SOLUSD",1765366216230,13.11935507,137.22,137.19,0.28432314]
["bitfinex","SOLUSD",1765366216536,13.11935507,137.22,137.19,0.98432314]
["bitfinex","SOLUSD",1765366217740,13.30935507,137.22,137.19,0.98432314]
["bitfinex","SOLUSD",1765366218037,0.19,137.21,137.18,0.28432314]
["bitfinex","SOLUSD",1765366218344,8.80994492,137.19,137.17,0.2]
["bitfinex","SOLUSD",1765366218546,12.63503193,137.19,137.17,0.2]
["bitfinex","SOLUSD",1765366218723,8.99994492,137.19,137.17,0.2]
["bitfinex","SOLUSD",1765366218920,11.91869423,137.19,137.17,0.2]
["bitfinex","SOLUSD",1765366219316,8.99994492,137.19,137.17,0.2]
["bitfinex","SOLUSD",1765366219621,21.0070912,137.2,137.17,0.2]
["bitfinex","SOLUSD",1765366219622,2.91874931,137.2,137.19,0.14216157]
["bitfinex","SOLUSD",1765366219822,13.0470912,137.23,137.19,0.14216157]
["bitfinex","SOLUSD",1765366220043,17.90433978,137.23,137.19,0.98432314]
["bitfinex","SOLUSD",1765366220244,8.99994492,137.22,137.19,0.98432314]
["bitfinex","SOLUSD",1765366220746,13.0470912,137.2,137.17,0.9]
["bitfinex","SOLUSD",1765366221239,8.80994492,137.19,137.17,0.2]
["bitfinex","SOLUSD",1765366222140,0.19,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366222442,15.74399423,137.19,137.17,0.2]
["bitfinex","SOLUSD",1765366224839,16.95994492,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366225241,33.83212313,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366228728,36.75151151,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366230028,23.70442031,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366238356,23.72442031,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366240845,20.80503193,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366242530,23.72505967,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366244458,20.80503193,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366246960,16.97994492,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366247459,16.78994492,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366250549,29.83703612,137.18,137.17,0.92]
["bitfinex","SOLUSD",1765366251788,29.83703612,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366252142,33.85212313,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366252359,20.80503193,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366258456,16.78994492,137.18,137.17,0.92]
["bitfinex","SOLUSD",1765366258658,16.78994492,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366258855,20.61503193,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366259172,20.80503193,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366261281,23.72527284,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366263191,20.80503193,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366263381,20.61503193,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366263578,8.80994492,137.18,137.17,0.92]
["bitfinex","SOLUSD",1765366263768,29.83703612,137.18,137.17,0.92]
["bitfinex","SOLUSD",1765366263967,16.78994492,137.18,137.17,0.92]
["bitfinex","SOLUSD",1765366264278,21.85703612,137.18,137.17,0.92]
["bitfinex","SOLUSD",1765366264463,7.98,137.2,137.17,4.74508701]
["bitfinex","SOLUSD",1765366264665,8.80994492,137.19,137.18,0.72]
["bitfinex","SOLUSD",1765366272580,7.98,137.2,137.18,3.1694615]
["bitfinex","SOLUSD",1765366272782,8.80994492,137.2,137.18,3.1694615]
["bitfinex","SOLUSD",1765366272987,8.80994492,137.2,137.19,0.66]
["bitfinex","SOLUSD",1765366275589,8.80994492,137.21,137.19,0.66]
["bitfinex","SOLUSD",1765366275764,21.0270912,137.22,137.19,0.66]
["bitfinex","SOLUSD",1765366276469,8.80994492,137.21,137.19,0.66]
["bitfinex","SOLUSD",1765366281497,8.80994492,137.23,137.2,2.4494615]
["bitfinex","SOLUSD",1765366281798,8.80994492,137.23,137.19,0.66]
["bitfinex","SOLUSD",1765366281975,8.80994492,137.23,137.19,3.1094615]
["bitfinex","SOLUSD",1765366282298,8.80994492,137.23,137.2,0.66]
["bitfinex","SOLUSD",1765366284172,21.85703612,137.21,137.2,0.66]
["bitfinex","SOLUSD",1765366288899,21.85703612,137.21,137.18,0.66]
["bitfinex","SOLUSD",1765366289104,8.80994492,137.19,137.17,0.2]
["bitfinex","SOLUSD",1765366289301,21.85703612,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366289683,32.28649762,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366290288,29.83703612,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366290881,29.83703612,137.18,137.17,0.86]
["bitfinex","SOLUSD",1765366293209,13.0470912,137.18,137.17,3.3094615]
["bitfinex","SOLUSD",1765366294091,13.0470912,137.18,137.17,0.86]
["bitfinex","SOLUSD",1765366297509,29.83703612,137.2,137.17,0.86]
["bitfinex","SOLUSD",1765366297710,16.78994492,137.2,137.18,0.68]
["bitfinex","SOLUSD",1765366298015,13.0470912,137.19,137.18,0.68]
["bitfinex","SOLUSD",1765366299519,8.80994492,137.2,137.18,0.68]
["bitfinex","SOLUSD",1765366299697,13.0470912,137.19,137.18,0.68]
["bitfinex","SOLUSD",1765366300020,21.85703612,137.21,137.18,0.96432314]
["bitfinex","SOLUSD",1765366300522,21.85703612,137.21,137.19,0.68]
["bitfinex","SOLUSD",1765366306225,21.85703612,137.21,137.19,3.1294615]
["bitfinex","SOLUSD",1765366306430,13.0470912,137.21,137.2,0.68]
["bitfinex","SOLUSD",1765366306718,13.0470912,137.21,137.2,3.1294615]
["bitfinex","SOLUSD",1765366307793,13.0470912,137.21,137.2,0.68]
["bitfinex","SOLUSD",1765366309699,16.78994492,137.24,137.2,3.41378464]
["bitfinex","SOLUSD",1765366310216,29.83703612,137.24,137.21,3.1294615]
["bitfinex","SOLUSD",1765366310720,29.83703612,137.24,137.22,0.68]
["bitfinex","SOLUSD",1765366311306,21.85703612,137.24,137.22,0.68]
["bitfinex","SOLUSD",1765366312117,13.0470912,137.24,137.22,3.1294615]
["bitfinex","SOLUSD",1765366312424,124.93841171,137.3,137.22,3.1294615]
["bitfinex","SOLUSD",1765366312425,0.19,137.32,137.23,2.73378464]
["bitfinex","SOLUSD",1765366312597,13.0470912,137.29,137.28,2.4494615]
["bitfinex","SOLUSD",1765366313023,13.0470912,137.29,137.28,3.1294615]
["bitfinex","SOLUSD",1765366313397,13.0470912,137.29,137.28,0.68]
["bitfinex","SOLUSD",1765366314520,13.0470912,137.29,137.28,3.1294615]
["bitfinex","SOLUSD",1765366316527,13.0470912,137.29,137.28,0.68]
["bitfinex","SOLUSD",1765366317201,13.0470912,137.29,137.28,3.1294615]
["bitfinex","SOLUSD",1765366317723,13.0470912,137.29,137.28,0.68]
["bitfinex","SOLUSD",1765366319215,13.0470912,137.29,137.28,3.1294615]
["bitfinex","SOLUSD",1765366320026,13.0470912,137.29,137.28,0.68]
["bitfinex","SOLUSD",1765366321200,7.96,137.32,137.28,3.41378464]
["bitfinex","SOLUSD",1765366321400,13.0470912,137.32,137.29,2.73378464]
["bitfinex","SOLUSD",1765366321600,0.19,137.33,137.3,0.68]
["bitfinex","SOLUSD",1765366321601,8.99994492,137.33,137.3,0.68]
["bitfinex","SOLUSD",1765366321907,13.0470912,137.31,137.29,0.68]
["bitfinex","SOLUSD",1765366322299,13.2370912,137.31,137.28,0.96432314]
["bitfinex","SOLUSD",1765366322613,8.80994492,137.3,137.28,0.68]
["bitfinex","SOLUSD",1765366322824,8.80994492,137.28,137.24,0.68]
["bitfinex","SOLUSD",1765366323129,15.4965527,137.27,137.24,0.68]
["bitfinex","SOLUSD",1765366323735,13.0470912,137.27,137.24,0.68]
["bitfinex","SOLUSD",1765366324603,13.0470912,137.26,137.25,0.28432314]
["bitfinex","SOLUSD",1765366325023,8.80994492,137.28,137.25,0.96432314]
["bitfinex","SOLUSD",1765366325418,8.80994492,137.28,137.26,0.68]
["bitfinex","SOLUSD",1765366326808,3.82325745,137.27,137.24,0.68]
["bitfinex","SOLUSD",1765366327008,4.01325745,137.27,137.24,0.68]
["bitfinex","SOLUSD",1765366327527,13.0470912,137.25,137.22,0.68]
["bitfinex","SOLUSD",1765366328101,13.0470912,137.25,137.23,0.28432314]
["bitfinex","SOLUSD",1765366328525,13.0470912,137.25,137.24,0.68]
["bitfinex","SOLUSD",1765366328923,13.0470912,137.25,137.24,0.96432314]
["bitfinex","SOLUSD",1765366332703,8.80994492,137.3,137.25,0.28432314]
["bitfinex","SOLUSD",1765366332926,8.80994492,137.3,137.25,4.81758059]
["bitfinex","SOLUSD",1765366333129,13.0470912,137.28,137.25,0.99432314]
["bitfinex","SOLUSD",1765366333302,13.0470912,137.28,137.26,0.71]
["bitfinex","SOLUSD",1765366334031,17.06034865,137.28,137.24,0.99432314]
["bitfinex","SOLUSD",1765366334207,17.06034865,137.28,137.25,0.71]
["bitfinex","SOLUSD",1765366334525,16.87034865,137.28,137.25,0.71]
["bitfinex","SOLUSD",1765366335111,17.06034865,137.28,137.25,0.71]
["bitfinex","SOLUSD",1765366335513,8.80994492,137.27,137.25,0.71]
["bitfinex","SOLUSD",1765366336434,8.80994492,137.27,137.22,3.82325745]
["bitfinex","SOLUSD",1765366336435,8.99994492,137.27,137.23,0.71]
["bitfinex","SOLUSD",1765366336932,0.19,137.26,137.23,0.71]
["bitfinex","SOLUSD",1765366337232,8.80994492,137.25,137.23,0.71]
["bitfinex","SOLUSD",1765366337411,8.80994492,137.25,137.22,0.71]
["bitfinex","SOLUSD",1765366337733,12.82320237,137.25,137.22,0.28432314]
["bitfinex","SOLUSD",1765366337929,12.82320237,137.25,137.22,0.99432314]
["bitfinex","SOLUSD",1765366338241,12.63320237,137.25,137.22,0.99432314]
["bitfinex","SOLUSD",1765366338439,13.0470912,137.24,137.23,0.71]
["bitfinex","SOLUSD",1765366338614,13.0470912,137.24,137.23,0.99432314]
["bitfinex","SOLUSD",1765366339011,4.01325745,137.28,137.24,0.28432314]
["bitfinex","SOLUSD",1765366339232,8.80994492,137.28,137.24,0.99432314]
["bitfinex","SOLUSD",1765366339417,13.0470912,137.26,137.25,0.71]
["bitfinex","SOLUSD",1765366345044,13.0470912,137.26,137.24,0.28432314]
["bitfinex","SOLUSD",1765366345229,13.0470912,137.26,137.24,0.99432314]
["bitfinex","SOLUSD",1765366345944,25.87029357,137.25,137.22,0.71]
["bitfinex","SOLUSD",1765366346240,25.68029357,137.25,137.22,0.71]
["bitfinex","SOLUSD",1765366346943,21.85703612,137.25,137.22,0.71]
["bitfinex","SOLUSD",1765366347331,21.85703612,137.25,137.22,4.53325745]
["bitfinex","SOLUSD",1765366347731,21.85703612,137.25,137.23,0.71]
["bitfinex","SOLUSD",1765366353556,21.85703612,137.25,137.21,0.28432314]
["bitfinex","SOLUSD",1765366353860,22.04703612,137.25,137.22,0.71]
["bitfinex","SOLUSD",1765366354456,25.87029357,137.25,137.22,0.71]
["bitfinex","SOLUSD",1765366355258,21.85703612,137.25,137.22,0.71]
["bitfinex","SOLUSD",1765366357461,0.19,137.24,137.21,0.28432314]
["bitfinex","SOLUSD",1765366357646,0.19,137.24,137.21,0.97432314]
["bitfinex","SOLUSD",1765366358338,8.80994492,137.23,137.18,3.82325745]
["bitfinex","SOLUSD",1765366358671,8.80994492,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765366359549,8.99994492,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765366359855,8.80994492,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765366360736,8.80994492,137.24,137.2,0.69]
["bitfinex","SOLUSD",1765366361058,8.80994492,137.24,137.21,0.28432314]
["bitfinex","SOLUSD",1765366361266,13.0470912,137.23,137.21,0.28432314]
["bitfinex","SOLUSD",1765366361554,13.0470912,137.23,137.22,0.97432314]
["bitfinex","SOLUSD",1765366361758,13.0470912,137.24,137.23,0.28432314]
["bitfinex","SOLUSD",1765366361953,13.0470912,137.24,137.23,0.97432314]
["bitfinex","SOLUSD",1765366362765,21.85703612,137.24,137.21,0.69]
["bitfinex","SOLUSD",1765366363069,21.85703612,137.24,137.22,0.69]
["bitfinex","SOLUSD",1765366364251,12.82320237,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765366364455,13.0470912,137.22,137.2,0.28432314]
["bitfinex","SOLUSD",1765366364750,13.0470912,137.22,137.18,0.97432314]
["bitfinex","SOLUSD",1765366364751,17.06034865,137.22,137.18,0.97432314]
["bitfinex","SOLUSD",1765366365061,17.06034865,137.22,137.19,0.69]
["bitfinex","SOLUSD",1765366366437,8.80994492,137.21,137.19,0.69]
["bitfinex","SOLUSD",1765366366638,8.80994492,137.21,137.18,0.97432314]
["bitfinex","SOLUSD",1765366367360,13.0470912,137.19,137.17,0.2]
["bitfinex","SOLUSD",1765366367552,13.0470912,137.19,137.17,0.89]
["bitfinex","SOLUSD",1765366367953,13.0470912,137.19,137.17,0.2]
["bitfinex","SOLUSD",1765366368164,12.82320237,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366377166,15.74344328,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366379258,12.82320237,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765366379576,15.74344328,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765366379754,20.80320237,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765366380261,20.80320237,137.17,137.1,0.2]
["bitfinex","SOLUSD",1765366380262,21.85703612,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765366380573,33.66029357,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765366380806,33.75029357,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765366381369,12.63320237,137.1,137.04,0.69]
["bitfinex","SOLUSD",1765366381576,12.72320237,137.1,137.04,0.69]
["bitfinex","SOLUSD",1765366386664,11.35495226,137.1,137.04,0.69]
["bitfinex","SOLUSD",1765366387069,14.2766863,137.1,137.04,0.69]
["bitfinex","SOLUSD",1765366393393,13.0470912,137.06,137.02,0.2]
["bitfinex","SOLUSD",1765366393597,21.85703612,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765366393796,5.67447187,137.11,137.02,0.2]
["bitfinex","SOLUSD",1765366394007,2.45500734,137.07,137.02,2.65500734]
["bitfinex","SOLUSD",1765366394182,8.80994492,137.06,137.02,2.65500734]
["bitfinex","SOLUSD",1765366394374,8.80994492,137.06,137.03,0.66]
["bitfinex","SOLUSD",1765366394877,13.0470912,137.04,137.03,0.66]
["bitfinex","SOLUSD",1765366404177,13.0470912,137.03,137.02,1.14432314]
["bitfinex","SOLUSD",1765366409008,32.38204346,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765366413813,8.80994492,136.98,136.95,0.66]
["bitfinex","SOLUSD",1765366414003,21.85703612,136.96,136.95,0.66]
["bitfinex","SOLUSD",1765366415014,13.0470912,136.96,136.95,0.66]
["bitfinex","SOLUSD",1765366415912,16.78994492,136.99,136.96,0.28432314]
["bitfinex","SOLUSD",1765366416092,8.80994492,137.06,136.99,0.28432314]
["bitfinex","SOLUSD",1765366416292,8.80994492,137.03,137.0,2.45500734]
["bitfinex","SOLUSD",1765366416494,7.98,137.05,137.02,2.73933048]
["bitfinex","SOLUSD",1765366416795,8.80994492,137.06,137.02,0.28432314]
["bitfinex","SOLUSD",1765366417099,8.80994492,137.06,136.96,9.82002936]
["bitfinex","SOLUSD",1765366417100,11.26495226,137.06,137.03,0.68]
["bitfinex","SOLUSD",1765366417306,2.45500734,137.04,137.0,0.28432314]
["bitfinex","SOLUSD",1765366417500,8.80994492,137.05,137.01,0.68]
["bitfinex","SOLUSD",1765366417706,8.80994492,137.05,137.01,3.13500734]
["bitfinex","SOLUSD",1765366418101,13.0470912,137.03,137.02,3.13500734]
["bitfinex","SOLUSD",1765366418311,13.0470912,137.03,137.02,3.41933048]
["bitfinex","SOLUSD",1765366418712,8.80994492,137.06,137.02,3.41933048]
["bitfinex","SOLUSD",1765366419029,13.0470912,137.04,137.03,3.13500734]
["bitfinex","SOLUSD",1765366419919,13.0470912,137.04,137.03,0.68]
["bitfinex","SOLUSD",1765366422019,13.0470912,137.04,137.01,0.68]
["bitfinex","SOLUSD",1765366422020,13.0470912,137.03,137.01,0.68]
["bitfinex","SOLUSD",1765366422198,13.0470912,137.04,137.02,2.73933048]
["bitfinex","SOLUSD",1765366422400,13.0470912,137.04,137.03,0.96432314]
["bitfinex","SOLUSD",1765366423505,21.85703612,137.04,137.03,0.68]
["bitfinex","SOLUSD",1765366427814,8.80994492,137.03,136.99,0.68]
["bitfinex","SOLUSD",1765366428012,11.26495226,137.03,136.99,0.28432314]
["bitfinex","SOLUSD",1765366428233,8.80994492,137.01,137.0,0.68]
["bitfinex","SOLUSD",1765366428530,11.26495226,137.03,137.0,0.68]
["bitfinex","SOLUSD",1765366428730,8.80994492,137.03,137.0,0.68]
["bitfinex","SOLUSD",1765366430121,13.0470912,137.02,137.01,2.73933048]
["bitfinex","SOLUSD",1765366430507,16.78994492,137.05,137.01,3.41933048]
["bitfinex","SOLUSD",1765366430708,13.0470912,137.03,137.02,0.68]
["bitfinex","SOLUSD",1765366430904,16.78994492,137.05,137.02,0.68]
["bitfinex","SOLUSD",1765366431130,13.0470912,137.03,137.02,0.68]
["bitfinex","SOLUSD",1765366435022,13.0470912,137.03,137.02,3.13500734]
["bitfinex","SOLUSD",1765366435324,13.0470912,137.03,137.02,3.41933048]
["bitfinex","SOLUSD",1765366436814,13.0470912,137.03,137.02,0.96432314]
["bitfinex","SOLUSD",1765366437014,13.0470912,137.03,137.02,0.68]
["bitfinex","SOLUSD",1765366437236,21.85703612,137.03,137.02,0.68]
["bitfinex","SOLUSD",1765366437833,21.85703612,137.03,137.0,2.45500734]
["bitfinex","SOLUSD",1765366437834,21.85703612,137.03,137.01,0.68]
["bitfinex","SOLUSD",1765366438740,8.80994492,137.02,137.0,0.68]
["bitfinex","SOLUSD",1765366438917,21.85703612,137.02,137.0,0.68]
["bitfinex","SOLUSD",1765366439738,13.0470912,137.02,137.0,3.13500734]
["bitfinex","SOLUSD",1765366439938,13.0470912,137.02,137.01,0.68]
["bitfinex","SOLUSD",1765366440339,13.0470912,137.02,137.01,3.13500734]
["bitfinex","SOLUSD",1765366441938,13.0470912,137.02,137.01,3.41933048]
["bitfinex","SOLUSD",1765366442535,13.0470912,137.02,137.01,0.96432314]
["bitfinex","SOLUSD",1765366443836,13.0470912,137.02,137.01,3.41933048]
["bitfinex","SOLUSD",1765366445041,13.0470912,137.02,137.0,2.45500734]
["bitfinex","SOLUSD",1765366445420,13.0470912,137.02,137.01,0.65]
["bitfinex","SOLUSD",1765366446723,0.69,137.07,137.01,0.93432314]
["bitfinex","SOLUSD",1765366446923,8.80994492,137.07,137.02,0.28432314]
["bitfinex","SOLUSD",1765366447128,21.85703612,137.05,137.02,0.93432314]
["bitfinex","SOLUSD",1765366447628,22.54703612,137.05,137.02,0.93432314]
["bitfinex","SOLUSD",1765366447833,22.54703612,137.05,137.02,0.65]
["bitfinex","SOLUSD",1765366448034,8.80994492,137.03,137.0,0.28432314]
["bitfinex","SOLUSD",1765366448404,8.80994492,137.03,137.0,4.1204396]
["bitfinex","SOLUSD",1765366448524,8.80994492,137.03,137.01,0.65]
["bitfinex","SOLUSD",1765366455738,9.51994492,137.03,136.99,0.28432314]
["bitfinex","SOLUSD",1765366456039,8.80994492,137.03,136.99,4.1204396]
["bitfinex","SOLUSD",1765366456244,8.80994492,137.03,137.0,0.7]
["bitfinex","SOLUSD",1765366457660,13.0470912,137.01,136.95,7.96]
["bitfinex","SOLUSD",1765366457872,13.0470912,137.01,136.99,0.28432314]
["bitfinex","SOLUSD",1765366458367,13.0470912,137.01,136.99,0.98432314]
["bitfinex","SOLUSD",1765366458863,13.0470912,137.01,136.98,3.83611646]
["bitfinex","SOLUSD",1765366459067,13.0470912,137.01,136.98,0.7]
["bitfinex","SOLUSD",1765366460355,8.80994492,137.0,136.98,0.7]
["bitfinex","SOLUSD",1765366460571,8.80994492,137.0,136.97,0.98432314]
["bitfinex","SOLUSD",1765366460770,8.80994492,137.0,136.97,0.84216157]
["bitfinex","SOLUSD",1765366465865,13.0470912,137.01,136.98,4.1204396]
["bitfinex","SOLUSD",1765366466071,13.0470912,137.0,136.98,4.1204396]
["bitfinex","SOLUSD",1765366466269,13.0470912,137.0,136.99,0.7]
["bitfinex","SOLUSD",1765366466470,13.7570912,137.0,136.96,0.98432314]
["bitfinex","SOLUSD",1765366466773,0.71,136.99,136.96,0.98432314]
["bitfinex","SOLUSD",1765366467452,8.80994492,136.98,136.94,0.7]
["bitfinex","SOLUSD",1765366467652,8.80994492,136.98,136.94,0.28432314]
["bitfinex","SOLUSD",1765366467877,9.51994492,136.98,136.95,0.7]
["bitfinex","SOLUSD",1765366468182,0.71,136.97,136.94,0.98432314]
["bitfinex","SOLUSD",1765366468478,0.71,136.97,136.94,0.84216157]
["bitfinex","SOLUSD",1765366468866,0.71,136.97,136.94,0.7]
["bitfinex","SOLUSD",1765366469769,8.80994492,136.98,136.94,4.53611646]
["bitfinex","SOLUSD",1765366469967,8.80994492,136.99,136.95,4.1204396]
["bitfinex","SOLUSD",1765366470167,13.0470912,136.97,136.96,0.98432314]
["bitfinex","SOLUSD",1765366471381,13.0470912,136.97,136.96,0.7]
["bitfinex","SOLUSD",1765366473570,13.0470912,136.98,136.96,0.98432314]
["bitfinex","SOLUSD",1765366473782,13.0470912,136.98,136.97,0.28432314]
["bitfinex","SOLUSD",1765366474081,13.0470912,136.98,136.97,0.98432314]
["bitfinex","SOLUSD",1765366474281,13.0470912,136.98,136.97,0.7]
["bitfinex","SOLUSD",1765366474476,13.0470912,136.98,136.97,0.98432314]
["bitfinex","SOLUSD",1765366477781,13.0470912,136.98,136.97,0.7]
["bitfinex","SOLUSD",1765366480083,13.0470912,136.98,136.96,0.28432314]
["bitfinex","SOLUSD",1765366480290,13.0470912,136.98,136.96,0.97432314]
["bitfinex","SOLUSD",1765366481170,13.0470912,136.97,136.95,0.28432314]
["bitfinex","SOLUSD",1765366481365,13.7170912,136.97,136.94,0.14216157]
["bitfinex","SOLUSD",1765366481675,13.7170912,136.97,136.94,0.83216157]
["bitfinex","SOLUSD",1765366481867,13.7170912,136.97,136.94,0.69]
["bitfinex","SOLUSD",1765366482063,8.80994492,136.96,136.94,0.69]
["bitfinex","SOLUSD",1765366482678,9.47994492,136.96,136.93,0.28432314]
["bitfinex","SOLUSD",1765366482882,0.67,136.95,136.92,0.14216157]
["bitfinex","SOLUSD",1765366483086,0.67,136.95,136.92,0.69]
["bitfinex","SOLUSD",1765366484287,4.50611646,136.95,136.92,0.28432314]
["bitfinex","SOLUSD",1765366484488,12.48611646,136.95,136.92,0.14216157]
["bitfinex","SOLUSD",1765366484688,13.0470912,136.93,136.89,4.52611646]
["bitfinex","SOLUSD",1765366485061,13.0470912,136.93,136.9,0.69]
["bitfinex","SOLUSD",1765366485379,0.67,136.92,136.89,0.69]
["bitfinex","SOLUSD",1765366485571,13.7170912,136.93,136.9,0.14216157]
["bitfinex","SOLUSD",1765366485771,22.52703612,136.92,136.89,0.69]
["bitfinex","SOLUSD",1765366486671,13.0470912,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1765366486989,13.0470912,136.92,136.9,0.28432314]
["bitfinex","SOLUSD",1765366487171,13.0470912,136.92,136.9,0.69]
["bitfinex","SOLUSD",1765366487884,22.52703612,136.91,136.87,7.57174411]
["bitfinex","SOLUSD",1765366488084,26.36315258,136.91,136.87,7.57174411]
["bitfinex","SOLUSD",1765366488395,0.67,136.9,136.87,3.0707746]
["bitfinex","SOLUSD",1765366488568,12.64606138,136.89,136.87,3.0707746]
["bitfinex","SOLUSD",1765366488763,8.80994492,136.89,136.87,3.0707746]
["bitfinex","SOLUSD",1765366489487,8.80994492,136.89,136.87,3.7607746]
["bitfinex","SOLUSD",1765366489990,21.0270912,136.91,136.88,0.97432314]
["bitfinex","SOLUSD",1765366490766,13.0470912,136.89,136.88,0.97432314]
["bitfinex","SOLUSD",1765366490970,22.52703612,136.91,136.88,0.97432314]
["bitfinex","SOLUSD",1765366491168,8.80994492,136.9,136.88,0.69]
["bitfinex","SOLUSD",1765366491570,0.67,136.89,136.87,3.0707746]
["bitfinex","SOLUSD",1765366491983,29.52926904,136.88,136.87,2.8307746]
["bitfinex","SOLUSD",1765366492180,8.80994492,136.87,136.81,7.96]
["bitfinex","SOLUSD",1765366492389,9.37994492,136.87,136.81,7.96]
["bitfinex","SOLUSD",1765366492696,13.0470912,136.85,136.82,0.69]
["bitfinex","SOLUSD",1765366492898,13.0470912,136.85,136.83,3.83611646]
["bitfinex","SOLUSD",1765366493096,13.0470912,136.85,136.82,4.52611646]
["bitfinex","SOLUSD",1765366493272,13.6170912,136.85,136.82,0.69]
["bitfinex","SOLUSD",1765366493477,27.09418239,136.85,136.82,0.69]
["bitfinex","SOLUSD",1765366493689,27.09418239,136.85,136.82,4.52611646]
["bitfinex","SOLUSD",1765366494019,8.80994492,136.84,136.82,0.69]
["bitfinex","SOLUSD",1765366494197,8.80994492,136.84,136.81,0.14216157]
["bitfinex","SOLUSD",1765366494198,27.09418239,136.85,136.81,0.14216157]
["bitfinex","SOLUSD",1765366494396,8.80994492,136.84,136.79,3.83611646]
["bitfinex","SOLUSD",1765366494595,8.80994492,136.84,136.8,0.69]
["bitfinex","SOLUSD",1765366494596,13.21606138,136.84,136.8,0.69]
["bitfinex","SOLUSD",1765366494999,9.37994492,136.84,136.8,0.69]
["bitfinex","SOLUSD",1765366495576,8.80994492,136.84,136.8,0.69]
["bitfinex","SOLUSD",1765366495775,35.07418239,136.85,136.82,3.83611646]
["bitfinex","SOLUSD",1765366495982,27.09418239,136.85,136.82,3.83611646]
["bitfinex","SOLUSD",1765366496181,8.80994492,136.84,136.82,0.69]
["bitfinex","SOLUSD",1765366496577,0.57,136.89,136.83,4.1204396]
["bitfinex","SOLUSD",1765366496774,8.80994492,136.88,136.85,3.83611646]
["bitfinex","SOLUSD",1765366496999,21.0070912,136.87,136.8,3.83611646]
["bitfinex","SOLUSD",1765366497180,13.0470912,136.87,136.8,16.88320766]
["bitfinex","SOLUSD",1765366497387,13.0470912,136.87,136.86,3.83611646]
["bitfinex","SOLUSD",1765366501395,13.0470912,136.88,136.81,0.28432314]
["bitfinex","SOLUSD",1765366501704,13.0470912,136.88,136.85,3.83611646]
["bitfinex","SOLUSD",1765366502304,13.0470912,136.88,136.86,3.83611646]
["bitfinex","SOLUSD",1765366502696,13.0470912,136.88,136.85,3.83611646]
["bitfinex","SOLUSD",1765366504117,13.0470912,136.88,136.8,24.84320766]
["bitfinex","SOLUSD",1765366504118,13.0470912,136.88,136.86,3.83611646]
["bitfinex","SOLUSD",1765366504609,13.0470912,136.88,136.87,3.83611646]
["bitfinex","SOLUSD",1765366504902,18.94606138,136.91,136.88,0.28432314]
["bitfinex","SOLUSD",1765366505110,18.94606138,136.91,136.9,4.1204396]
["bitfinex","SOLUSD",1765366505279,7.98,136.97,136.9,0.28432314]
["bitfinex","SOLUSD",1765366505478,21.85703612,136.96,136.92,3.83611646]
["bitfinex","SOLUSD",1765366505708,8.80994492,136.94,136.91,3.83611646]
["bitfinex","SOLUSD",1765366505885,8.80994492,136.94,136.87,0.28432314]
["bitfinex","SOLUSD",1765366506083,8.80994492,136.94,136.89,3.83611646]
["bitfinex","SOLUSD",1765366506402,8.80994492,136.94,136.87,0.28432314]
["bitfinex","SOLUSD",1765366506403,13.0470912,136.91,136.88,3.83611646]
["bitfinex","SOLUSD",1765366506707,13.0470912,136.91,136.88,2.4595107]
["bitfinex","SOLUSD",1765366507308,13.0470912,136.91,136.87,2.74383384]
["bitfinex","SOLUSD",1765366507491,8.80994492,136.9,136.85,2.74383384]
["bitfinex","SOLUSD",1765366507902,8.80994492,136.86,136.81,15.92]
["bitfinex","SOLUSD",1765366508206,13.0470912,136.83,136.78,2.4595107]
["bitfinex","SOLUSD",1765366508383,13.0470912,136.83,136.79,2.4595107]
["bitfinex","SOLUSD",1765366508587,13.0470912,136.83,136.8,2.4595107]
["bitfinex","SOLUSD",1765366509132,13.0470912,136.83,136.8,0.28432314]
["bitfinex","SOLUSD",1765366509286,13.0470912,136.83,136.79,2.4595107]
["bitfinex","SOLUSD",1765366509487,13.0470912,136.83,136.76,7.96]
["bitfinex","SOLUSD",1765366509488,13.0470912,136.83,136.78,2.4595107]
["bitfinex","SOLUSD",1765366509909,13.0470912,136.83,136.79,0.28432314]
["bitfinex","SOLUSD",1765366510216,13.0470912,136.83,136.78,2.4595107]
["bitfinex","SOLUSD",1765366510515,8.80994492,136.82,136.76,7.96]
["bitfinex","SOLUSD",1765366510890,11.26945562,136.82,136.77,0.28432314]
["bitfinex","SOLUSD",1765366511315,13.0470912,136.83,136.77,2.74383384]
["bitfinex","SOLUSD",1765366511511,15.5066019,136.83,136.77,2.74383384]
["bitfinex","SOLUSD",1765366511906,13.0470912,136.83,136.77,2.74383384]
["bitfinex","SOLUSD",1765366512101,15.5066019,136.83,136.77,2.74383384]
["bitfinex","SOLUSD",1765366512296,2.4595107,136.81,136.75,2.4595107]
["bitfinex","SOLUSD",1765366512692,15.5066019,136.8,136.74,2.4595107]
["bitfinex","SOLUSD",1765366512996,13.0470912,136.8,136.73,7.96]
["bitfinex","SOLUSD",1765366513195,13.0470912,136.8,136.75,0.14216157]
["bitfinex","SOLUSD",1765366513511,13.0470912,136.8,136.75,0.28432314]
["bitfinex","SOLUSD",1765366513706,13.0470912,136.78,136.69,19.11090489]
["bitfinex","SOLUSD",1765366513919,13.0470912,136.78,136.74,2.4595107]
["bitfinex","SOLUSD",1765366514287,13.0470912,136.81,136.75,2.4595107]
["bitfinex","SOLUSD",1765366514488,13.0470912,136.81,136.77,0.14216157]
["bitfinex","SOLUSD",1765366514489,13.0470912,136.8,136.77,0.14216157]
["bitfinex","SOLUSD",1765366515105,13.0470912,136.8,136.76,0.28432314]
["bitfinex","SOLUSD",1765366515718,11.26945562,136.79,136.7,7.96]
["bitfinex","SOLUSD",1765366515944,11.26945562,136.79,136.65,75.0]
["bitfinex","SOLUSD",1765366515945,11.26945562,136.74,136.64,10.83804279]
["bitfinex","SOLUSD",1765366516092,21.85703612,136.74,136.69,2.4595107]
["bitfinex","SOLUSD",1765366516292,39.69507892,136.74,136.65,22.00709119]
["bitfinex","SOLUSD",1765366516598,39.69507892,136.74,136.65,7.96]
["bitfinex","SOLUSD",1765366516912,39.69507892,136.74,136.7,2.4595107]
["bitfinex","SOLUSD",1765366517112,42.15458962,136.74,136.68,2.7595107]
["bitfinex","SOLUSD",1765366517325,42.15458962,136.74,136.63,9.80994491]
["bitfinex","SOLUSD",1765366517326,8.80994492,136.65,136.63,16.96434454]
["bitfinex","SOLUSD",1765366517492,8.80994492,136.6,136.56,21.53993936]
["bitfinex","SOLUSD",1765366517687,8.80994492,136.6,136.52,3.81718987]
["bitfinex","SOLUSD",1765366517917,13.0470912,136.61,136.55,2.4595107]
["bitfinex","SOLUSD",1765366518103,3.81718987,136.59,136.58,2.4595107]
["bitfinex","SOLUSD",1765366518300,13.0470912,136.62,136.53,8.97999999]
["bitfinex","SOLUSD",1765366518511,21.0270912,136.62,136.58,2.4595107]
["bitfinex","SOLUSD",1765366518820,8.0,136.7,136.61,6.43271066]
["bitfinex","SOLUSD",1765366519116,21.0270912,136.65,136.63,0.14216157]
["bitfinex","SOLUSD",1765366519321,21.0270912,136.65,136.6,6.43271066]
["bitfinex","SOLUSD",1765366519498,21.0270912,136.65,136.61,6.43271066]
["bitfinex","SOLUSD",1765366520105,21.0270912,136.65,136.62,6.43271066]
["bitfinex","SOLUSD",1765366520324,21.0270912,136.65,136.61,6.43271066]
["bitfinex","SOLUSD",1765366520524,21.0270912,136.65,136.62,6.57487223]
["bitfinex","SOLUSD",1765366520829,13.0470912,136.67,136.64,6.57487223]
["bitfinex","SOLUSD",1765366521024,27.09418239,136.67,136.65,6.7170338]
["bitfinex","SOLUSD",1765366521223,27.09418239,136.67,136.66,6.43271066]
["bitfinex","SOLUSD",1765366521402,27.09418239,136.67,136.61,0.28432314]
["bitfinex","SOLUSD",1765366521604,27.09418239,136.67,136.58,20.76412499]
["bitfinex","SOLUSD",1765366521605,27.09418239,136.67,136.64,0.28432314]
["bitfinex","SOLUSD",1765366522610,6.43271066,136.72,136.66,6.43271066]
["bitfinex","SOLUSD",1765366522928,7.98,136.7,136.67,0.28432314]
["bitfinex","SOLUSD",1765366523240,8.80994492,136.67,136.63,7.98]
["bitfinex","SOLUSD",1765366523728,19.47980186,136.67,136.61,0.14216157]
["bitfinex","SOLUSD",1765366524036,19.47980186,136.67,136.62,0.14216157]
["bitfinex","SOLUSD",1765366524229,8.80994492,136.67,136.62,0.28432314]
["bitfinex","SOLUSD",1765366524727,15.24265558,136.67,136.62,0.28432314]
["bitfinex","SOLUSD",1765366525032,15.24265558,136.67,136.61,0.28432314]
["bitfinex","SOLUSD",1765366525540,6.43271066,136.66,136.61,0.14216157]
["bitfinex","SOLUSD",1765366525829,6.43271066,136.66,136.6,0.14216157]
["bitfinex","SOLUSD",1765366526333,14.41271066,136.66,136.61,0.14216157]
["bitfinex","SOLUSD",1765366526817,7.98,136.66,136.61,0.14216157]
["bitfinex","SOLUSD",1765366527006,14.41271066,136.66,136.61,0.14216157]
["bitfinex","SOLUSD",1765366527201,8.80994492,136.65,136.61,0.14216157]
["bitfinex","SOLUSD",1765366527711,15.24265558,136.65,136.59,8.26432314]
["bitfinex","SOLUSD",1765366527907,28.28974678,136.65,136.59,8.26432314]
["bitfinex","SOLUSD",1765366528629,6.43271066,136.64,136.58,6.43271066]
["bitfinex","SOLUSD",1765366528831,8.80994492,136.63,136.57,14.41271066]
["bitfinex","SOLUSD",1765366529433,23.22265558,136.63,136.58,0.14216157]
["bitfinex","SOLUSD",1765366529613,29.65536624,136.63,136.58,0.28432314]
["bitfinex","SOLUSD",1765366529812,8.80994492,136.61,136.52,0.99999999]
["bitfinex","SOLUSD",1765366530016,8.80994492,136.61,136.53,7.98]
["bitfinex","SOLUSD",1765366530226,8.80994492,136.61,136.55,6.43271066]
["bitfinex","SOLUSD",1765366530513,29.65536624,136.61,136.55,6.43271066]
["bitfinex","SOLUSD",1765366531115,29.65536624,136.61,136.54,6.43271066]
["bitfinex","SOLUSD",1765366531116,19.47980186,136.61,136.54,6.43271066]
["bitfinex","SOLUSD",1765366531317,0.99999999,136.67,136.51,3.11018078]
["bitfinex","SOLUSD",1765366531520,21.0270912,136.6,136.55,6.43271066]
["bitfinex","SOLUSD",1765366531718,21.0270912,136.6,136.56,0.14216157]
["bitfinex","SOLUSD",1765366532235,21.0270912,136.6,136.57,0.14216157]
["bitfinex","SOLUSD",1765366532810,21.0270912,136.6,136.55,0.28432314]
["bitfinex","SOLUSD",1765366533440,21.0270912,136.6,136.55,6.7170338]
["bitfinex","SOLUSD",1765366533610,6.43271066,136.62,136.55,6.7170338]
["bitfinex","SOLUSD",1765366533611,6.43271066,136.62,136.55,6.43271066]
["bitfinex","SOLUSD",1765366533811,6.43271066,136.62,136.55,0.28432314]
["bitfinex","SOLUSD",1765366534006,7.98,136.6,136.55,0.28432314]
["bitfinex","SOLUSD",1765366535112,8.0,136.66,136.58,0.28432314]
["bitfinex","SOLUSD",1765366535321,6.43271066,136.66,136.59,8.26432314]
["bitfinex","SOLUSD",1765366535518,7.98,136.64,136.59,8.26432314]
["bitfinex","SOLUSD",1765366536240,6.43271066,136.66,136.59,8.26432314]
["bitfinex","SOLUSD",1765366536413,8.26432314,136.65,136.59,8.26432314]
["bitfinex","SOLUSD",1765366537639,14.6970338,136.65,136.59,8.26432314]
["bitfinex","SOLUSD",1765366537834,14.6970338,136.65,136.59,7.98]
["bitfinex","SOLUSD",1765366538024,14.6970338,136.65,136.55,0.99999999]
["bitfinex","SOLUSD",1765366538025,6.43271066,136.64,136.54,22.02709119]
["bitfinex","SOLUSD",1765366538226,6.43271066,136.64,136.56,6.43271066]
["bitfinex","SOLUSD",1765366538472,6.43271066,136.64,136.58,0.28432314]
["bitfinex","SOLUSD",1765366538625,14.6970338,136.65,136.58,6.7170338]
["bitfinex","SOLUSD",1765366538832,6.43271066,136.64,136.58,0.28432314]
["bitfinex","SOLUSD",1765366539248,8.26432314,136.65,136.58,0.28432314]
["bitfinex","SOLUSD",1765366539427,14.6970338,136.65,136.59,0.28432314]
["bitfinex","SOLUSD",1765366540144,8.26432314,136.65,136.59,0.28432314]
["bitfinex","SOLUSD",1765366540317,14.6970338,136.65,136.59,0.28432314]
["bitfinex","SOLUSD",1765366541050,14.6970338,136.65,136.57,0.28432314]
["bitfinex","SOLUSD",1765366541247,14.6970338,136.65,136.57,6.7170338]
["bitfinex","SOLUSD",1765366541548,6.43271066,136.64,136.58,7.98]
["bitfinex","SOLUSD",1765366541839,19.47980186,136.64,136.58,7.98]
["bitfinex","SOLUSD",1765366542251,6.43271066,136.64,136.58,7.98]
["bitfinex","SOLUSD",1765366542431,13.0470912,136.63,136.58,7.98]
["bitfinex","SOLUSD",1765366542630,13.0470912,136.63,136.58,14.41271066]
["bitfinex","SOLUSD",1765366542829,13.0470912,136.63,136.59,0.28432314]
["bitfinex","SOLUSD",1765366543049,8.80994492,136.65,136.59,0.28432314]
["bitfinex","SOLUSD",1765366544032,28.28974678,136.66,136.59,0.28432314]
["bitfinex","SOLUSD",1765366544238,8.80994492,136.65,136.59,0.28432314]
["bitfinex","SOLUSD",1765366544633,6.43271066,136.65,136.59,0.28432314]
["bitfinex","SOLUSD",1765366545640,6.43271066,136.63,136.58,7.98]
["bitfinex","SOLUSD",1765366545840,6.43271066,136.62,136.57,0.28432314]
["bitfinex","SOLUSD",1765366546140,6.43271066,136.62,136.57,7.98]
["bitfinex","SOLUSD",1765366546336,21.85703612,136.66,136.57,7.98]
["bitfinex","SOLUSD",1765366546536,6.43271066,136.63,136.57,14.41271066]
["bitfinex","SOLUSD",1765366546747,8.80994492,136.63,136.57,14.41271066]
["bitfinex","SOLUSD",1765366546947,8.80994492,136.63,136.57,6.43271066]
["bitfinex","SOLUSD",1765366547142,8.80994492,136.63,136.57,14.41271066]
["bitfinex","SOLUSD",1765366547949,6.43271066,136.64,136.57,14.41271066]
["bitfinex","SOLUSD",1765366548134,6.43271066,136.64,136.57,7.98]
["bitfinex","SOLUSD",1765366548450,6.43271066,136.64,136.57,14.41271066]
["bitfinex","SOLUSD",1765366549142,6.43271066,136.63,136.57,14.41271066]
["bitfinex","SOLUSD",1765366549348,6.43271066,136.63,136.57,7.98]
["bitfinex","SOLUSD",1765366550833,13.0470912,136.66,136.58,0.28432314]
["bitfinex","SOLUSD",1765366551159,6.43271066,136.65,136.58,6.7170338]
["bitfinex","SOLUSD",1765366551650,6.43271066,136.65,136.58,0.28432314]
["bitfinex","SOLUSD",1765366552245,6.43271066,136.64,136.58,0.28432314]
["bitfinex","SOLUSD",1765366552635,6.43271066,136.62,136.58,7.98]
["bitfinex","SOLUSD",1765366552950,6.43271066,136.61,136.58,7.98]
["bitfinex","SOLUSD",1765366553536,6.43271066,136.62,136.58,7.98]
["bitfinex","SOLUSD",1765366554237,6.43271066,136.6,136.56,0.28432314]
["bitfinex","SOLUSD",1765366554631,6.43271066,136.6,136.56,0.14216157]
["bitfinex","SOLUSD",1765366555044,6.43271066,136.59,136.55,7.98]
["bitfinex","SOLUSD",1765366555841,6.43271066,136.58,136.55,7.98]
["bitfinex","SOLUSD",1765366556550,6.43271066,136.6,136.55,7.98]
["bitfinex","SOLUSD",1765366557350,13.0470912,136.61,136.56,0.67]
["bitfinex","SOLUSD",1765366558054,19.47980186,136.61,136.56,0.67]
["bitfinex","SOLUSD",1765366558944,6.43271066,136.64,136.57,6.7170338]
["bitfinex","SOLUSD",1765366559147,6.43271066,136.64,136.59,0.28432314]
["bitfinex","SOLUSD",1765366559351,6.43271066,136.64,136.58,0.28432314]
["bitfinex","SOLUSD",1765366559548,6.43271066,136.66,136.6,0.28432314]
["bitfinex","SOLUSD",1765366559754,8.0,136.7,136.64,0.28432314]
["bitfinex","SOLUSD",1765366559755,6.43271066,136.7,136.64,0.28432314]
["bitfinex","SOLUSD",1765366559939,0.57,136.78,136.67,6.43271066]
["bitfinex","SOLUSD",1765366560140,6.43271066,136.73,136.67,6.43271066]
["bitfinex","SOLUSD",1765366560447,13.0470912,136.75,136.69,6.43271066]
["bitfinex","SOLUSD",1765366560643,19.47980186,136.75,136.69,6.43271066]
["bitfinex","SOLUSD",1765366560844,13.0470912,136.75,136.7,6.43271066]
["bitfinex","SOLUSD",1765366561043,19.47980186,136.75,136.7,6.43271066]
["bitfinex","SOLUSD",1765366561264,6.43271066,136.75,136.7,6.43271066]
["bitfinex","SOLUSD",1765366561565,6.43271066,136.78,136.72,6.43271066]
["bitfinex","SOLUSD",1765366561754,6.43271066,136.78,136.73,6.43271066]
["bitfinex","SOLUSD",1765366562257,13.0470912,136.76,136.73,6.43271066]
["bitfinex","SOLUSD",1765366562440,6.53271066,136.79,136.73,6.43271066]
["bitfinex","SOLUSD",1765366562641,19.57980186,136.79,136.74,6.43271066]
["bitfinex","SOLUSD",1765366562843,15.24265558,136.78,136.7,0.67]
["bitfinex","SOLUSD",1765366563158,6.43271066,136.77,136.72,6.43271066]
["bitfinex","SOLUSD",1765366563359,6.43271066,136.76,136.71,6.43271066]
["bitfinex","SOLUSD",1765366563653,28.28974678,136.78,136.72,6.43271066]
["bitfinex","SOLUSD",1765366564046,28.28974678,136.78,136.73,6.43271066]
["bitfinex","SOLUSD",1765366564645,21.85703612,136.78,136.73,6.43271066]
["bitfinex","SOLUSD",1765366564844,28.28974678,136.78,136.73,6.43271066]
["bitfinex","SOLUSD",1765366565353,21.85703612,136.78,136.73,6.43271066]
["bitfinex","SOLUSD",1765366565734,28.28974678,136.78,136.73,6.43271066]
["bitfinex","SOLUSD",1765366566556,28.28974678,136.78,136.72,6.43271066]
["bitfinex","SOLUSD",1765366566964,28.28974678,136.78,136.73,6.43271066]
["bitfinex","SOLUSD",1765366567560,28.28974678,136.78,136.7,0.67]
["bitfinex","SOLUSD",1765366567561,13.0470912,136.78,136.75,6.43271066]
["bitfinex","SOLUSD",1765366567968,13.0470912,136.78,136.73,6.43271066]
["bitfinex","SOLUSD",1765366568264,0.1,136.79,136.76,6.43271066]
["bitfinex","SOLUSD",1765366568494,0.1,136.79,136.77,6.43271066]
["bitfinex","SOLUSD",1765366568662,0.1,136.79,136.77,9.82900636]
["bitfinex","SOLUSD",1765366570252,0.1,136.79,136.78,9.82900636]
["bitfinex","SOLUSD",1765366570955,0.1,136.79,136.77,9.82900636]
["bitfinex","SOLUSD",1765366572670,9.82900636,136.78,136.71,0.65]
["bitfinex","SOLUSD",1765366572850,18.63895128,136.77,136.71,10.47900636]
["bitfinex","SOLUSD",1765366573056,18.63895128,136.77,136.71,0.65]
["bitfinex","SOLUSD",1765366573057,9.82900636,136.76,136.71,0.65]
["bitfinex","SOLUSD",1765366573473,9.82900636,136.75,136.71,0.65]
["bitfinex","SOLUSD",1765366573671,9.82900636,136.76,136.71,0.65]
["bitfinex","SOLUSD",1765366574045,9.82900636,136.76,136.7,9.82900636]
["bitfinex","SOLUSD",1765366574242,9.82900636,136.75,136.69,17.80900636]
["bitfinex","SOLUSD",1765366574445,23.44609756,136.76,136.7,10.47900636]
["bitfinex","SOLUSD",1765366574842,13.0470912,136.74,136.7,10.47900636]
["bitfinex","SOLUSD",1765366575355,13.0470912,136.74,136.71,0.65]
["bitfinex","SOLUSD",1765366581078,13.0470912,136.74,136.69,17.80900636]
["bitfinex","SOLUSD",1765366581280,13.0470912,136.74,136.69,8.63]
["bitfinex","SOLUSD",1765366581281,9.82900636,136.73,136.69,8.63]
["bitfinex","SOLUSD",1765366581771,13.6170912,136.74,136.69,7.98]
["bitfinex","SOLUSD",1765366581772,13.0470912,136.74,136.69,7.98]
["bitfinex","SOLUSD",1765366581968,22.87609756,136.74,136.7,0.65]
["bitfinex","SOLUSD",1765366582354,23.44609756,136.74,136.69,8.63]
["bitfinex","SOLUSD",1765366582864,13.0470912,136.74,136.69,17.80900636]
["bitfinex","SOLUSD",1765366583070,13.6170912,136.74,136.69,18.45900636]
["bitfinex","SOLUSD",1765366583375,23.44609756,136.74,136.69,8.63]
["bitfinex","SOLUSD",1765366583555,13.0470912,136.74,136.69,18.45900636]
["bitfinex","SOLUSD",1765366583763,13.6170912,136.74,136.69,18.45900636]
["bitfinex","SOLUSD",1765366584166,23.44609756,136.74,136.69,8.63]
["bitfinex","SOLUSD",1765366584358,10.39900636,136.73,136.69,7.98]
["bitfinex","SOLUSD",1765366584575,18.63895128,136.72,136.67,0.65]
["bitfinex","SOLUSD",1765366584773,0.57,136.71,136.67,0.65]
["bitfinex","SOLUSD",1765366585355,0.57,136.71,136.67,10.47900636]
["bitfinex","SOLUSD",1765366586071,18.63895128,136.72,136.68,0.65]
["bitfinex","SOLUSD",1765366586275,19.20895128,136.72,136.68,0.65]
["bitfinex","SOLUSD",1765366587483,0.57,136.71,136.68,0.65]
["bitfinex","SOLUSD",1765366588359,0.57,136.71,136.66,7.98]
["bitfinex","SOLUSD",1765366588673,10.39900636,136.71,136.67,0.72]
["bitfinex","SOLUSD",1765366591281,0.57,136.71,136.67,0.72]
["bitfinex","SOLUSD",1765366591478,10.39900636,136.71,136.67,0.72]
["bitfinex","SOLUSD",1765366591793,9.82900636,136.69,136.66,7.98]
["bitfinex","SOLUSD",1765366592185,10.39900636,136.69,136.66,7.98]
["bitfinex","SOLUSD",1765366592383,9.82900636,136.69,136.66,7.98]
["bitfinex","SOLUSD",1765366592567,0.57,136.68,136.66,7.98]
["bitfinex","SOLUSD",1765366592767,10.39900636,136.68,136.66,7.98]
["bitfinex","SOLUSD",1765366592994,9.82900636,136.67,136.63,0.72]
["bitfinex","SOLUSD",1765366593182,9.82900636,136.66,136.63,0.72]
["bitfinex","SOLUSD",1765366593489,10.39900636,136.66,136.63,0.72]
["bitfinex","SOLUSD",1765366593875,0.57,136.66,136.63,0.72]
["bitfinex","SOLUSD",1765366594271,0.57,136.66,136.61,8.7]
["bitfinex","SOLUSD",1765366594466,10.39900636,136.66,136.62,0.72]
["bitfinex","SOLUSD",1765366594663,9.82900636,136.64,136.6,0.72]
["bitfinex","SOLUSD",1765366594866,9.82900636,136.63,136.58,17.80900636]
["bitfinex","SOLUSD",1765366595061,10.39900636,136.64,136.59,0.72]
["bitfinex","SOLUSD",1765366596290,0.57,136.64,136.59,10.54900636]
["bitfinex","SOLUSD",1765366596694,10.39900636,136.64,136.59,10.54900636]
["bitfinex","SOLUSD",1765366596888,10.39900636,136.64,136.6,0.72]
["bitfinex","SOLUSD",1765366597083,10.39900636,136.64,136.58,7.98]
["bitfinex","SOLUSD",1765366597084,19.20895128,136.63,136.58,7.98]
["bitfinex","SOLUSD",1765366597494,10.39900636,136.62,136.58,8.7]
["bitfinex","SOLUSD",1765366597995,0.57,136.62,136.59,0.72]
["bitfinex","SOLUSD",1765366598292,18.63895128,136.63,136.59,0.72]
["bitfinex","SOLUSD",1765366598524,19.20895128,136.63,136.59,0.72]
["bitfinex","SOLUSD",1765366600479,9.37994492,136.63,136.59,0.72]
["bitfinex","SOLUSD",1765366600681,18.63895128,136.63,136.58,7.98]
["bitfinex","SOLUSD",1765366600878,10.39900636,136.62,136.58,8.7]
["bitfinex","SOLUSD",1765366601078,9.82900636,136.61,136.58,7.98]
["bitfinex","SOLUSD",1765366601275,9.82900636,136.59,136.55,0.72]
["bitfinex","SOLUSD",1765366601488,19.20895128,136.6,136.55,0.72]
["bitfinex","SOLUSD",1765366602294,9.82900636,136.59,136.55,0.72]
["bitfinex","SOLUSD",1765366602886,9.37994492,136.6,136.55,0.72]
["bitfinex","SOLUSD",1765366603084,9.82900636,136.59,136.55,0.72]
["bitfinex","SOLUSD",1765366603284,10.39900636,136.59,136.55,0.72]
["bitfinex","SOLUSD",1765366604399,9.82900636,136.56,136.51,3.83018078]
["bitfinex","SOLUSD",1765366604598,9.82900636,136.55,136.51,3.83018078]
["bitfinex","SOLUSD",1765366604797,9.82900636,136.55,136.51,3.11018078]
["bitfinex","SOLUSD",1765366604998,10.39900636,136.55,136.51,3.83018078]
["bitfinex","SOLUSD",1765366606592,8.80994492,136.57,136.51,3.11018078]
["bitfinex","SOLUSD",1765366606906,9.82900636,136.56,136.52,0.72]
["bitfinex","SOLUSD",1765366607279,21.0470912,136.58,136.51,3.11018078]
["bitfinex","SOLUSD",1765366607280,9.82900636,136.53,136.51,3.11018078]
["bitfinex","SOLUSD",1765366607484,22.42703612,136.55,136.51,3.11018078]
["bitfinex","SOLUSD",1765366607681,9.82900636,136.52,136.51,3.11018078]
["bitfinex","SOLUSD",1765366608396,19.20895128,136.52,136.51,3.11018078]
["bitfinex","SOLUSD",1765366608900,13.0470912,136.54,136.51,3.11018078]
["bitfinex","SOLUSD",1765366609074,13.0470912,136.54,136.51,3.83018078]
["bitfinex","SOLUSD",1765366609275,13.0470912,136.54,136.52,0.72]
["bitfinex","SOLUSD",1765366609695,0.57,136.56,136.52,0.72]
["bitfinex","SOLUSD",1765366609894,8.80994492,136.55,136.52,0.72]
["bitfinex","SOLUSD",1765366610304,10.39900636,136.54,136.51,3.11018078]
["bitfinex","SOLUSD",1765366611208,18.63895128,136.55,136.51,3.11018078]
["bitfinex","SOLUSD",1765366611507,0.57,136.54,136.51,3.11018078]
["bitfinex","SOLUSD",1765366612802,13.0470912,136.57,136.52,10.54900636]
["bitfinex","SOLUSD",1765366613101,0.57,136.61,136.56,9.82900636]
["bitfinex","SOLUSD",1765366613292,8.80994492,136.6,136.56,17.80900636]
["bitfinex","SOLUSD",1765366613487,8.80994492,136.61,136.56,18.52900636]
["bitfinex","SOLUSD",1765366613691,8.80994492,136.61,136.57,9.82900636]
["bitfinex","SOLUSD",1765366613880,13.0470912,136.6,136.57,10.54900636]
["bitfinex","SOLUSD",1765366614312,13.0470912,136.6,136.58,0.72]
["bitfinex","SOLUSD",1765366615110,0.57,136.62,136.58,0.72]
["bitfinex","SOLUSD",1765366615408,13.0470912,136.6,136.58,0.72]
["bitfinex","SOLUSD",1765366615908,13.0470912,136.6,136.56,18.52900636]
["bitfinex","SOLUSD",1765366616206,8.80994492,136.56,136.51,3.11018078]
["bitfinex","SOLUSD",1765366616407,22.87609756,136.54,136.51,3.11018078]
["bitfinex","SOLUSD",1765366616588,9.82900636,136.53,136.51,3.11018078]
["bitfinex","SOLUSD",1765366616788,13.6170912,136.54,136.51,3.11018078]
["bitfinex","SOLUSD",1765366617005,9.82900636,136.53,136.51,3.11018078]
["bitfinex","SOLUSD",1765366618104,22.87609756,136.54,136.51,3.11018078]
["bitfinex","SOLUSD",1765366618306,13.0470912,136.54,136.51,3.11018078]
["bitfinex","SOLUSD",1765366618517,22.87609756,136.54,136.51,3.83018078]
["bitfinex","SOLUSD",1765366619223,13.0470912,136.54,136.51,3.11018078]
["bitfinex","SOLUSD",1765366619509,13.0470912,136.49,136.44,0.72]
["bitfinex","SOLUSD",1765366620286,22.87609756,136.49,136.44,0.72]
["bitfinex","SOLUSD",1765366620607,22.87609756,136.49,136.44,0.22]
["bitfinex","SOLUSD",1765366620921,22.87609756,136.52,136.41,7.98]
["bitfinex","SOLUSD",1765366621121,13.0470912,136.52,136.46,9.82900636]
["bitfinex","SOLUSD",1765366621409,13.0470912,136.52,136.47,9.82900636]
["bitfinex","SOLUSD",1765366621611,13.0470912,136.52,136.48,9.82900636]
["bitfinex","SOLUSD",1765366621998,9.82900636,136.54,136.48,9.82900636]
["bitfinex","SOLUSD",1765366622189,8.0,136.55,136.44,13.0470912]
["bitfinex","SOLUSD",1765366622190,21.0470912,136.55,136.44,13.0470912]
["bitfinex","SOLUSD",1765366622391,9.82900636,136.53,136.47,9.82900636]
["bitfinex","SOLUSD",1765366622897,9.82900636,136.49,136.43,9.82900636]
["bitfinex","SOLUSD",1765366623096,9.82900636,136.49,136.41,0.72]
["bitfinex","SOLUSD",1765366623410,9.82900636,136.57,136.47,9.82900636]
["bitfinex","SOLUSD",1765366623611,9.82900636,136.57,136.49,9.82900636]
["bitfinex","SOLUSD",1765366623612,9.82900636,136.55,136.49,9.82900636]
["bitfinex","SOLUSD",1765366623915,13.0470912,136.53,136.49,9.82900636]
["bitfinex","SOLUSD",1765366624115,16.82994492,136.56,136.49,9.82900636]
["bitfinex","SOLUSD",1765366624409,8.80994492,136.62,136.52,9.82900636]
["bitfinex","SOLUSD",1765366624593,13.0470912,136.56,136.52,9.82900636]
["bitfinex","SOLUSD",1765366625113,13.0470912,136.55,136.52,9.82900636]
["bitfinex","SOLUSD",1765366625314,8.80994492,136.59,136.52,9.82900636]
["bitfinex","SOLUSD",1765366625611,22.87609756,136.57,136.51,9.82900636]
["bitfinex","SOLUSD",1765366625799,13.0470912,136.57,136.51,9.82900636]
["bitfinex","SOLUSD",1765366625996,13.0470912,136.57,136.52,9.82900636]
["bitfinex","SOLUSD",1765366626190,22.87609756,136.57,136.51,9.82900636]
["bitfinex","SOLUSD",1765366626388,13.0470912,136.57,136.52,9.82900636]
["bitfinex","SOLUSD",1765366626593,13.0470912,136.57,136.53,9.82900636]
["bitfinex","SOLUSD",1765366626906,5.93700104,136.69,136.5,0.14216157]
["bitfinex","SOLUSD",1765366626907,9.82900636,136.61,136.56,9.82900636]
["bitfinex","SOLUSD",1765366627215,22.87609756,136.62,136.56,9.82900636]
["bitfinex","SOLUSD",1765366627513,22.87609756,136.62,136.51,14.05141434]
["bitfinex","SOLUSD",1765366627707,9.82900636,136.61,136.51,14.05141434]
["bitfinex","SOLUSD",1765366628112,9.82900636,136.61,136.55,9.82900636]
["bitfinex","SOLUSD",1765366628560,13.0470912,136.6,136.57,9.82900636]
["bitfinex","SOLUSD",1765366628814,13.0470912,136.6,136.56,6.43433259]
["bitfinex","SOLUSD",1765366629220,13.0470912,136.6,136.53,7.98]
["bitfinex","SOLUSD",1765366629422,13.0470912,136.6,136.55,6.43433259]
["bitfinex","SOLUSD",1765366629597,13.0470912,136.6,136.53,7.98]
["bitfinex","SOLUSD",1765366629917,13.0470912,136.6,136.52,7.12433259]
["bitfinex","SOLUSD",1765366630114,6.43433259,136.59,136.53,6.43433259]
["bitfinex","SOLUSD",1765366630622,13.0470912,136.6,136.54,6.43433259]
["bitfinex","SOLUSD",1765366631120,19.48142379,136.6,136.54,6.43433259]
["bitfinex","SOLUSD",1765366633006,13.0470912,136.58,136.53,6.71865573]
["bitfinex","SOLUSD",1765366633203,13.0470912,136.58,136.54,6.43433259]
["bitfinex","SOLUSD",1765366633924,13.0470912,136.58,136.53,6.43433259]
["bitfinex","SOLUSD",1765366634124,14.45433259,136.63,136.57,6.43433259]
["bitfinex","SOLUSD",1765366634505,13.0470912,136.6,136.58,6.43433259]
["bitfinex","SOLUSD",1765366635302,13.0470912,136.6,136.56,6.43433259]
["bitfinex","SOLUSD",1765366635505,13.0470912,136.6,136.56,0.69]
["bitfinex","SOLUSD",1765366635719,13.0470912,136.6,136.56,7.12433259]
["bitfinex","SOLUSD",1765366636431,13.0470912,136.6,136.56,6.43433259]
["bitfinex","SOLUSD",1765366636632,13.0470912,136.6,136.53,0.69]
["bitfinex","SOLUSD",1765366636633,13.0470912,136.6,136.55,6.43433259]
["bitfinex","SOLUSD",1765366636814,13.0470912,136.6,136.56,6.43433259]
["bitfinex","SOLUSD",1765366637808,8.02,136.63,136.58,6.43433259]
["bitfinex","SOLUSD",1765366638012,21.0670912,136.63,136.58,6.43433259]
["bitfinex","SOLUSD",1765366638415,21.0670912,136.63,136.59,6.43433259]
["bitfinex","SOLUSD",1765366639104,21.0670912,136.63,136.58,0.69]
["bitfinex","SOLUSD",1765366639332,21.0670912,136.63,136.52,8.80994492]
["bitfinex","SOLUSD",1765366639333,13.0470912,136.63,136.52,8.80994492]
["bitfinex","SOLUSD",1765366639526,13.0470912,136.63,136.58,6.43433259]
["bitfinex","SOLUSD",1765366639719,13.0470912,136.63,136.58,7.12433259]
["bitfinex","SOLUSD",1765366639916,13.0470912,136.63,136.59,6.43433259]
["bitfinex","SOLUSD",1765366641232,13.0470912,136.63,136.6,6.43433259]
["bitfinex","SOLUSD",1765366641535,13.0470912,136.63,136.6,7.12433259]
["bitfinex","SOLUSD",1765366642132,8.0,136.66,136.62,6.43433259]
["bitfinex","SOLUSD",1765366642333,6.43433259,136.65,136.59,6.43433259]
["bitfinex","SOLUSD",1765366642630,8.0,136.66,136.6,6.43433259]
["bitfinex","SOLUSD",1765366642833,13.0470912,136.65,136.6,6.43433259]
["bitfinex","SOLUSD",1765366644042,13.0470912,136.65,136.6,7.12433259]
["bitfinex","SOLUSD",1765366644215,13.0470912,136.64,136.61,7.12433259]
["bitfinex","SOLUSD",1765366644415,8.0,136.66,136.61,0.69]
["bitfinex","SOLUSD",1765366644629,8.0,136.66,136.61,7.12433259]
["bitfinex","SOLUSD",1765366644833,8.0,136.66,136.62,6.43433259]
["bitfinex","SOLUSD",1765366645033,8.0,136.66,136.62,7.12433259]
["bitfinex","SOLUSD",1765366645534,8.0,136.66,136.62,0.69]
["bitfinex","SOLUSD",1765366645832,0.67,136.65,136.6,6.43433259]
["bitfinex","SOLUSD",1765366646225,0.67,136.65,136.6,7.12433259]
["bitfinex","SOLUSD",1765366646438,7.10433259,136.65,136.6,0.69]
["bitfinex","SOLUSD",1765366646935,14.43433259,136.66,136.6,7.12433259]
["bitfinex","SOLUSD",1765366647135,14.43433259,136.66,136.6,0.69]
["bitfinex","SOLUSD",1765366647308,14.43433259,136.66,136.6,7.12433259]
["bitfinex","SOLUSD",1765366647511,15.13433259,136.66,136.6,7.12433259]
["bitfinex","SOLUSD",1765366647928,6.43433259,136.65,136.6,0.69]
["bitfinex","SOLUSD",1765366648235,8.7,136.66,136.6,0.69]
["bitfinex","SOLUSD",1765366648417,8.0,136.66,136.61,6.43433259]
["bitfinex","SOLUSD",1765366648917,8.0,136.66,136.62,7.13433259]
["bitfinex","SOLUSD",1765366649435,13.0470912,136.67,136.59,0.14216157]
["bitfinex","SOLUSD",1765366649436,13.7470912,136.65,136.6,0.7]
["bitfinex","SOLUSD",1765366649647,13.0470912,136.65,136.62,6.43433259]
["bitfinex","SOLUSD",1765366649946,28.18142379,136.68,136.62,6.43433259]
["bitfinex","SOLUSD",1765366650118,28.18142379,136.68,136.62,7.13433259]
["bitfinex","SOLUSD",1765366650637,21.0470912,136.68,136.63,7.13433259]
["bitfinex","SOLUSD",1765366651139,21.0470912,136.68,136.64,0.7]
["bitfinex","SOLUSD",1765366651437,21.0470912,136.68,136.64,7.13433259]
["bitfinex","SOLUSD",1765366651742,14.43433259,136.71,136.65,7.13433259]
["bitfinex","SOLUSD",1765366652435,6.43433259,136.7,136.65,7.13433259]
["bitfinex","SOLUSD",1765366652642,14.43433259,136.71,136.65,0.7]
["bitfinex","SOLUSD",1765366652933,6.43433259,136.7,136.65,0.7]
["bitfinex","SOLUSD",1765366653145,15.13433259,136.71,136.65,7.13433259]
["bitfinex","SOLUSD",1765366653938,8.0,136.71,136.67,6.43433259]
["bitfinex","SOLUSD",1765366654242,13.0470912,136.71,136.67,6.43433259]
["bitfinex","SOLUSD",1765366654427,8.0,136.74,136.68,7.13433259]
["bitfinex","SOLUSD",1765366654615,21.0470912,136.74,136.68,7.13433259]
["bitfinex","SOLUSD",1765366654943,21.7470912,136.74,136.69,0.7]
["bitfinex","SOLUSD",1765366655119,0.7,136.73,136.68,0.7]
["bitfinex","SOLUSD",1765366655325,0.7,136.73,136.68,7.13433259]
["bitfinex","SOLUSD",1765366655854,0.7,136.73,136.69,0.7]
["bitfinex","SOLUSD",1765366656149,27.48142379,136.74,136.69,0.7]
["bitfinex","SOLUSD",1765366656318,28.18142379,136.74,136.69,0.7]
["bitfinex","SOLUSD",1765366656512,27.48142379,136.74,136.69,0.7]
["bitfinex","SOLUSD",1765366656943,7.13433259,136.73,136.61,91.23703612]
["bitfinex","SOLUSD",1765366657153,7.13433259,136.73,136.67,0.7]
["bitfinex","SOLUSD",1765366657531,0.7,136.73,136.67,0.7]
["bitfinex","SOLUSD",1765366657720,6.43433259,136.72,136.67,0.7]
["bitfinex","SOLUSD",1765366657921,6.43433259,136.7,136.65,0.7]
["bitfinex","SOLUSD",1765366658121,0.7,136.71,136.65,7.13433259]
["bitfinex","SOLUSD",1765366658348,0.7,136.72,136.65,7.13433259]
["bitfinex","SOLUSD",1765366658564,6.43433259,136.71,136.66,0.7]
["bitfinex","SOLUSD",1765366658924,0.7,136.7,136.66,0.7]
["bitfinex","SOLUSD",1765366662230,6.43433259,136.71,136.66,0.7]
["bitfinex","SOLUSD",1765366662420,7.13433259,136.71,136.66,0.7]
["bitfinex","SOLUSD",1765366662844,0.7,136.7,136.66,0.7]
["bitfinex","SOLUSD",1765366663032,7.13433259,136.7,136.64,7.13433259]
["bitfinex","SOLUSD",1765366663227,6.43433259,136.69,136.64,0.7]
["bitfinex","SOLUSD",1765366663557,6.43433259,136.69,136.65,0.7]
["bitfinex","SOLUSD",1765366663558,7.13433259,136.69,136.65,0.7]
["bitfinex","SOLUSD",1765366663722,0.7,136.69,136.65,0.7]
["bitfinex","SOLUSD",1765366663922,0.7,136.68,136.63,7.13433259]
["bitfinex","SOLUSD",1765366664323,0.7,136.68,136.64,0.7]
["bitfinex","SOLUSD",1765366664523,13.0470912,136.69,136.64,0.7]
["bitfinex","SOLUSD",1765366664749,13.7470912,136.69,136.64,0.7]
["bitfinex","SOLUSD",1765366666084,0.7,136.68,136.64,0.7]
["bitfinex","SOLUSD",1765366666526,20.18142379,136.69,136.64,0.7]
["bitfinex","SOLUSD",1765366666726,15.13433259,136.73,136.67,6.43433259]
["bitfinex","SOLUSD",1765366666927,7.13433259,136.73,136.67,6.43433259]
["bitfinex","SOLUSD",1765366667131,20.18142379,136.73,136.67,7.13433259]
["bitfinex","SOLUSD",1765366667319,13.0470912,136.73,136.68,7.13433259]
["bitfinex","SOLUSD",1765366667543,15.13433259,136.74,136.68,7.13433259]
["bitfinex","SOLUSD",1765366667849,14.43433259,136.74,136.68,7.13433259]
["bitfinex","SOLUSD",1765366668052,7.13433259,136.73,136.68,0.7]
["bitfinex","SOLUSD",1765366668566,0.7,136.72,136.68,0.7]
["bitfinex","SOLUSD",1765366669050,7.13433259,136.72,136.66,7.13433259]
["bitfinex","SOLUSD",1765366669255,6.43433259,136.7,136.64,6.43433259]
["bitfinex","SOLUSD",1765366669550,6.43433259,136.69,136.63,6.43433259]
["bitfinex","SOLUSD",1765366669961,0.7,136.68,136.63,7.13433259]
["bitfinex","SOLUSD",1765366670159,0.7,136.68,136.64,0.7]
["bitfinex","SOLUSD",1765366670551,6.43433259,136.69,136.64,0.7]
["bitfinex","SOLUSD",1765366670874,7.13433259,136.69,136.64,0.7]
["bitfinex","SOLUSD",1765366673068,0.7,136.68,136.64,0.7]
["bitfinex","SOLUSD",1765366673366,20.18142379,136.68,136.62,6.43433259]
["bitfinex","SOLUSD",1765366673588,6.43433259,136.67,136.62,0.7]
["bitfinex","SOLUSD",1765366673747,7.13433259,136.67,136.62,0.7]
["bitfinex","SOLUSD",1765366673945,0.7,136.66,136.62,0.7]
["bitfinex","SOLUSD",1765366674257,7.13433259,136.66,136.61,0.7]
["bitfinex","SOLUSD",1765366674661,0.7,136.66,136.61,7.13433259]
["bitfinex","SOLUSD",1765366675055,0.7,136.66,136.62,0.7]
["bitfinex","SOLUSD",1765366675255,6.43433259,136.67,136.62,0.7]
["bitfinex","SOLUSD",1765366675459,13.0470912,136.68,136.63,6.43433259]
["bitfinex","SOLUSD",1765366675653,13.0470912,136.67,136.64,6.43433259]
["bitfinex","SOLUSD",1765366675860,13.0470912,136.67,136.64,7.13433259]
["bitfinex","SOLUSD",1765366676460,13.0470912,136.67,136.65,0.7]
["bitfinex","SOLUSD",1765366676658,13.0470912,136.68,136.65,0.7]
["bitfinex","SOLUSD",1765366677147,13.7070912,136.68,136.63,3.13811751]
["bitfinex","SOLUSD",1765366677350,0.66,136.67,136.63,0.67]
["bitfinex","SOLUSD",1765366677865,3.12811751,136.67,136.63,0.67]
["bitfinex","SOLUSD",1765366678362,3.12811751,136.66,136.61,0.67]
["bitfinex","SOLUSD",1765366678552,0.66,136.66,136.62,0.67]
["bitfinex","SOLUSD",1765366679266,13.7070912,136.68,136.62,0.67]
["bitfinex","SOLUSD",1765366679643,13.7070912,136.68,136.62,3.13811751]
["bitfinex","SOLUSD",1765366680159,13.0470912,136.68,136.63,3.13811751]
["bitfinex","SOLUSD",1765366680366,13.7070912,136.68,136.63,0.67]
["bitfinex","SOLUSD",1765366680572,13.7070912,136.68,136.64,0.67]
["bitfinex","SOLUSD",1765366680771,16.17520871,136.68,136.64,0.67]
["bitfinex","SOLUSD",1765366681442,3.12811751,136.67,136.62,0.67]
["bitfinex","SOLUSD",1765366681651,2.46811751,136.66,136.62,0.67]
["bitfinex","SOLUSD",1765366681961,2.46811751,136.65,136.6,0.67]
["bitfinex","SOLUSD",1765366682265,2.46811751,136.65,136.61,0.67]
["bitfinex","SOLUSD",1765366684171,3.12811751,136.66,136.61,0.67]
["bitfinex","SOLUSD",1765366685177,2.46811751,136.66,136.61,0.67]
["bitfinex","SOLUSD",1765366685350,3.12811751,136.67,136.61,0.67]
["bitfinex","SOLUSD",1765366685668,13.0470912,136.68,136.62,0.28432314]
["bitfinex","SOLUSD",1765366685872,13.0470912,136.68,136.63,3.13811751]
["bitfinex","SOLUSD",1765366686050,3.12811751,136.69,136.63,3.13811751]
["bitfinex","SOLUSD",1765366686251,13.0470912,136.68,136.64,0.67]
["bitfinex","SOLUSD",1765366686447,0.66,136.69,136.64,3.13811751]
["bitfinex","SOLUSD",1765366686660,13.0470912,136.68,136.64,3.13811751]
["bitfinex","SOLUSD",1765366686860,0.66,136.69,136.65,0.67]
["bitfinex","SOLUSD",1765366687062,13.0470912,136.68,136.65,0.67]
["bitfinex","SOLUSD",1765366688143,8.66,136.72,136.65,3.13811751]
["bitfinex","SOLUSD",1765366688376,8.66,136.72,136.66,2.75244065]
["bitfinex","SOLUSD",1765366688604,8.66,136.72,136.66,3.42244065]
["bitfinex","SOLUSD",1765366688752,12.51469931,136.72,136.67,0.67]
["bitfinex","SOLUSD",1765366689256,0.66,136.71,136.67,0.67]
["bitfinex","SOLUSD",1765366689773,4.51469931,136.71,136.65,4.52469931]
["bitfinex","SOLUSD",1765366690173,4.51469931,136.71,136.66,0.67]
["bitfinex","SOLUSD",1765366691062,3.85469931,136.71,136.66,0.67]
["bitfinex","SOLUSD",1765366691467,4.51469931,136.71,136.66,0.67]
["bitfinex","SOLUSD",1765366691688,0.66,136.71,136.66,4.52469931]
["bitfinex","SOLUSD",1765366691863,8.66,136.72,136.67,3.85469931]
["bitfinex","SOLUSD",1765366692059,8.66,136.72,136.67,4.55469931]
["bitfinex","SOLUSD",1765366692356,8.66,136.72,136.68,0.7]
["bitfinex","SOLUSD",1765366692764,16.90179051,136.73,136.68,4.55469931]
["bitfinex","SOLUSD",1765366692963,13.0470912,136.71,136.68,4.55469931]
["bitfinex","SOLUSD",1765366693170,13.0470912,136.71,136.69,0.7]
["bitfinex","SOLUSD",1765366693985,13.0470912,136.71,136.67,0.7]
["bitfinex","SOLUSD",1765366698682,0.66,136.72,136.68,0.28432314]
["bitfinex","SOLUSD",1765366698874,8.80994492,136.73,136.68,0.28432314]
["bitfinex","SOLUSD",1765366699063,9.46994492,136.73,136.69,0.7]
["bitfinex","SOLUSD",1765366699259,0.66,136.73,136.69,0.7]
["bitfinex","SOLUSD",1765366699587,21.0470912,136.74,136.69,0.7]
["bitfinex","SOLUSD",1765366699777,21.7070912,136.74,136.69,0.7]
["bitfinex","SOLUSD",1765366700483,21.7070912,136.74,136.69,4.55469931]
["bitfinex","SOLUSD",1765366700784,21.7070912,136.74,136.7,0.28432314]
["bitfinex","SOLUSD",1765366700984,21.7070912,136.74,136.7,0.98432314]
["bitfinex","SOLUSD",1765366701479,22.51703612,136.73,136.68,0.7]
["bitfinex","SOLUSD",1765366701683,26.37173543,136.73,136.68,0.14216157]
["bitfinex","SOLUSD",1765366701887,26.37173543,136.73,136.69,0.7]
["bitfinex","SOLUSD",1765366702579,22.51703612,136.73,136.69,0.7]
["bitfinex","SOLUSD",1765366708785,0.66,136.73,136.69,0.7]
["bitfinex","SOLUSD",1765366709287,0.66,136.73,136.69,4.55469931]
["bitfinex","SOLUSD",1765366709682,0.66,136.73,136.69,0.7]
["bitfinex","SOLUSD",1765366712289,13.0470912,136.71,136.67,0.66]
["bitfinex","SOLUSD",1765366712488,29.85703612,136.7,136.64,0.66]
["bitfinex","SOLUSD",1765366712690,33.71173543,136.7,136.64,0.66]
["bitfinex","SOLUSD",1765366712897,34.41173543,136.7,136.64,0.66]
["bitfinex","SOLUSD",1765366713075,34.41173543,136.7,136.64,4.51469931]
["bitfinex","SOLUSD",1765366713395,21.7470912,136.7,136.65,0.28432314]
["bitfinex","SOLUSD",1765366713567,21.0470912,136.7,136.65,4.80902245]
["bitfinex","SOLUSD",1765366713771,21.0470912,136.7,136.67,0.28432314]
["bitfinex","SOLUSD",1765366714174,21.0470912,136.7,136.68,0.67]
["bitfinex","SOLUSD",1765366714375,0.66,136.73,136.69,0.28432314]
["bitfinex","SOLUSD",1765366714576,0.66,136.73,136.69,0.95432314]
["bitfinex","SOLUSD",1765366714981,13.0470912,136.71,136.67,0.28432314]
["bitfinex","SOLUSD",1765366715291,21.85703612,136.7,136.65,4.52469931]
["bitfinex","SOLUSD",1765366715479,22.51703612,136.7,136.62,13.0470912]
["bitfinex","SOLUSD",1765366715666,22.51703612,136.7,136.65,3.85469931]
["bitfinex","SOLUSD",1765366716069,22.51703612,136.7,136.66,0.67]
["bitfinex","SOLUSD",1765366716892,22.51703612,136.7,136.66,4.52469931]
["bitfinex","SOLUSD",1765366717091,13.0470912,136.7,136.66,4.52469931]
["bitfinex","SOLUSD",1765366717292,13.0470912,136.7,136.67,0.67]
["bitfinex","SOLUSD",1765366720701,13.0470912,136.7,136.67,4.52469931]
["bitfinex","SOLUSD",1765366721000,13.0470912,136.7,136.67,0.67]
["bitfinex","SOLUSD",1765366721203,13.0470912,136.7,136.67,4.52469931]
["bitfinex","SOLUSD",1765366722911,13.7070912,136.7,136.67,4.52469931]
["bitfinex","SOLUSD",1765366723088,13.7070912,136.7,136.67,0.67]
["bitfinex","SOLUSD",1765366723409,26.7541824,136.7,136.67,0.67]
["bitfinex","SOLUSD",1765366726803,0.66,136.69,136.65,0.67]
["bitfinex","SOLUSD",1765366727203,21.0470912,136.7,136.65,4.80902245]
["bitfinex","SOLUSD",1765366727409,4.51469931,136.69,136.65,4.80902245]
["bitfinex","SOLUSD",1765366727710,21.7070912,136.7,136.66,0.67]
["bitfinex","SOLUSD",1765366728022,26.7541824,136.7,136.66,4.52469931]
["bitfinex","SOLUSD",1765366728221,13.7070912,136.7,136.66,4.52469931]
["bitfinex","SOLUSD",1765366728381,13.7070912,136.7,136.67,0.67]
["bitfinex","SOLUSD",1765366734015,17.56179051,136.7,136.67,0.67]
["bitfinex","SOLUSD",1765366736600,16.90179051,136.7,136.67,4.52469931]
["bitfinex","SOLUSD",1765366736795,13.0470912,136.69,136.68,0.67]
["bitfinex","SOLUSD",1765366737504,13.0470912,136.69,136.66,4.13902245]
["bitfinex","SOLUSD",1765366737711,13.0470912,136.69,136.67,0.67]
["bitfinex","SOLUSD",1765366738212,0.7,136.68,136.65,0.67]
["bitfinex","SOLUSD",1765366738815,26.0941824,136.69,136.65,0.67]
["bitfinex","SOLUSD",1765366738994,13.0470912,136.69,136.66,4.13902245]
["bitfinex","SOLUSD",1765366739396,13.0470912,136.69,136.67,0.67]
["bitfinex","SOLUSD",1765366739604,21.7470912,136.71,136.67,4.52469931]
["bitfinex","SOLUSD",1765366739806,8.7,136.71,136.67,4.52469931]
["bitfinex","SOLUSD",1765366740308,0.7,136.7,136.67,0.28432314]
["bitfinex","SOLUSD",1765366740514,4.55469931,136.7,136.64,4.52469931]
["bitfinex","SOLUSD",1765366740815,4.55469931,136.7,136.64,0.67]
["bitfinex","SOLUSD",1765366741007,0.7,136.69,136.65,0.67]
["bitfinex","SOLUSD",1765366741809,8.68,136.69,136.65,0.67]
["bitfinex","SOLUSD",1765366742006,12.53469931,136.69,136.65,0.28432314]
["bitfinex","SOLUSD",1765366742311,0.7,136.69,136.65,4.80902245]
["bitfinex","SOLUSD",1765366742692,0.7,136.69,136.65,0.95432314]
["bitfinex","SOLUSD",1765366742896,0.7,136.69,136.66,0.67]
["bitfinex","SOLUSD",1765366745015,0.7,136.69,136.65,0.67]
["bitfinex","SOLUSD",1765366746919,0.7,136.69,136.61,0.67]
["bitfinex","SOLUSD",1765366746920,3.85469931,136.66,136.61,0.67]
["bitfinex","SOLUSD",1765366747092,3.85469931,136.66,136.62,0.28432314]
["bitfinex","SOLUSD",1765366747292,0.7,136.65,136.61,0.67]
["bitfinex","SOLUSD",1765366748312,3.85469931,136.64,136.6,0.68]
["bitfinex","SOLUSD",1765366748699,0.67,136.63,136.6,0.68]
["bitfinex","SOLUSD",1765366748901,0.67,136.63,136.59,0.68]
["bitfinex","SOLUSD",1765366749708,0.67,136.63,136.6,0.28432314]
["bitfinex","SOLUSD",1765366749906,0.67,136.63,136.6,0.14216157]
["bitfinex","SOLUSD",1765366750102,2.4703574,136.64,136.6,0.14216157]
["bitfinex","SOLUSD",1765366750103,3.1403574,136.64,136.6,0.82216157]
["bitfinex","SOLUSD",1765366750316,0.67,136.64,136.6,0.82216157]
["bitfinex","SOLUSD",1765366750628,2.93051027,136.64,136.61,0.14216157]
["bitfinex","SOLUSD",1765366750821,24.1874486,136.65,136.61,0.14216157]
["bitfinex","SOLUSD",1765366751004,0.67,136.64,136.61,0.82216157]
["bitfinex","SOLUSD",1765366751321,36.5645398,136.65,136.61,0.82216157]
["bitfinex","SOLUSD",1765366751506,37.2345398,136.65,136.61,0.82216157]
["bitfinex","SOLUSD",1765366752906,37.2345398,136.65,136.61,0.68]
["bitfinex","SOLUSD",1765366753210,3.1403574,136.64,136.6,0.68]
["bitfinex","SOLUSD",1765366753719,2.93051027,136.64,136.61,0.28432314]
["bitfinex","SOLUSD",1765366754024,24.1874486,136.65,136.61,0.28432314]
["bitfinex","SOLUSD",1765366754227,37.2345398,136.65,136.61,0.96432314]
["bitfinex","SOLUSD",1765366754518,34.0941824,136.65,136.61,0.96432314]
["bitfinex","SOLUSD",1765366754719,8.0,136.67,136.63,0.28432314]
["bitfinex","SOLUSD",1765366754925,26.657806,136.67,136.63,0.28432314]
["bitfinex","SOLUSD",1765366755106,3.1403574,136.66,136.61,0.28432314]
["bitfinex","SOLUSD",1765366755505,0.67,136.65,136.61,0.96432314]
["bitfinex","SOLUSD",1765366756021,0.67,136.65,136.61,0.28432314]
["bitfinex","SOLUSD",1765366756327,0.67,136.65,136.61,0.96432314]
["bitfinex","SOLUSD",1765366756500,0.67,136.65,136.61,0.28432314]
["bitfinex","SOLUSD",1765366756709,2.4703574,136.63,136.57,2.4703574]
["bitfinex","SOLUSD",1765366757011,11.28030232,136.62,136.53,0.68]
["bitfinex","SOLUSD",1765366757209,8.80994492,136.62,136.56,2.4703574]
["bitfinex","SOLUSD",1765366757422,16.78994492,136.61,136.56,2.4703574]
["bitfinex","SOLUSD",1765366757727,16.78994492,136.61,136.57,0.68]
["bitfinex","SOLUSD",1765366758108,3.1403574,136.62,136.57,0.68]
["bitfinex","SOLUSD",1765366758403,13.0470912,136.61,136.57,0.68]
["bitfinex","SOLUSD",1765366759407,13.0470912,136.61,136.57,3.1503574]
["bitfinex","SOLUSD",1765366759920,0.67,136.62,136.58,2.75468054]
["bitfinex","SOLUSD",1765366760224,0.67,136.62,136.58,3.43468054]
["bitfinex","SOLUSD",1765366760225,13.7170912,136.62,136.58,3.43468054]
["bitfinex","SOLUSD",1765366760422,13.7170912,136.62,136.59,0.68]
["bitfinex","SOLUSD",1765366760722,0.67,136.63,136.59,0.68]
["bitfinex","SOLUSD",1765366760915,13.7170912,136.63,136.59,0.68]
["bitfinex","SOLUSD",1765366761323,0.67,136.62,136.59,0.68]
["bitfinex","SOLUSD",1765366761841,11.95030232,136.62,136.57,0.68]
["bitfinex","SOLUSD",1765366762208,13.7170912,136.61,136.57,0.68]
["bitfinex","SOLUSD",1765366762528,0.67,136.62,136.58,0.14216157]
["bitfinex","SOLUSD",1765366762727,13.7170912,136.62,136.58,0.28432314]
["bitfinex","SOLUSD",1765366763028,13.7170912,136.62,136.59,0.68]
["bitfinex","SOLUSD",1765366764540,2.4703574,136.62,136.58,0.96432314]
["bitfinex","SOLUSD",1765366764724,3.1403574,136.62,136.58,0.96432314]
["bitfinex","SOLUSD",1765366764925,6.07129713,136.62,136.58,0.96432314]
["bitfinex","SOLUSD",1765366765239,3.60093973,136.62,136.59,0.68]
["bitfinex","SOLUSD",1765366766446,3.60093973,136.62,136.58,0.68]
["bitfinex","SOLUSD",1765366768534,2.93093973,136.62,136.59,0.28432314]
["bitfinex","SOLUSD",1765366768737,24.2274486,136.64,136.59,2.75468054]
["bitfinex","SOLUSD",1765366768937,0.71,136.63,136.6,0.71]
["bitfinex","SOLUSD",1765366769425,0.71,136.63,136.59,3.46468054]
["bitfinex","SOLUSD",1765366769828,0.71,136.63,136.6,0.71]
["bitfinex","SOLUSD",1765366770028,34.0941824,136.64,136.6,3.1803574]
["bitfinex","SOLUSD",1765366770213,34.8041824,136.64,136.6,3.1803574]
["bitfinex","SOLUSD",1765366770617,34.8041824,136.64,136.61,0.71]
["bitfinex","SOLUSD",1765366770920,21.0470912,136.64,136.61,0.71]
["bitfinex","SOLUSD",1765366771116,13.0470912,136.62,136.61,0.71]
["bitfinex","SOLUSD",1765366771313,13.0470912,136.62,136.61,0.99432314]
["bitfinex","SOLUSD",1765366771517,2.93029559,136.65,136.62,0.28432314]
["bitfinex","SOLUSD",1765366771829,0.71,136.65,136.62,0.28432314]
["bitfinex","SOLUSD",1765366772623,0.71,136.65,136.61,0.71]
["bitfinex","SOLUSD",1765366772839,3.1803574,136.65,136.61,0.71]
["bitfinex","SOLUSD",1765366773346,3.1803574,136.65,136.59,0.71]
["bitfinex","SOLUSD",1765366773347,3.1803574,136.64,136.59,0.71]
["bitfinex","SOLUSD",1765366773649,15.5174486,136.62,136.56,0.71]
["bitfinex","SOLUSD",1765366773843,15.5174486,136.62,136.57,2.4703574]
["bitfinex","SOLUSD",1765366774070,0.71,136.61,136.57,3.1803574]
["bitfinex","SOLUSD",1765366774364,0.71,136.61,136.57,0.71]
["bitfinex","SOLUSD",1765366774649,13.0470912,136.61,136.6,2.4703574]
["bitfinex","SOLUSD",1765366774851,0.71,136.63,136.59,2.75468054]
["bitfinex","SOLUSD",1765366775057,13.0470912,136.61,136.59,0.28432314]
["bitfinex","SOLUSD",1765366775256,13.0470912,136.61,136.59,3.46468054]
["bitfinex","SOLUSD",1765366776133,13.0470912,136.61,136.59,0.99432314]
["bitfinex","SOLUSD",1765366777364,0.71,136.63,136.59,3.46468054]
["bitfinex","SOLUSD",1765366778155,0.71,136.63,136.59,0.99432314]
["bitfinex","SOLUSD",1765366778332,0.71,136.63,136.59,0.28432314]
["bitfinex","SOLUSD",1765366778527,34.8041824,136.64,136.6,0.71]
["bitfinex","SOLUSD",1765366778928,34.8041824,136.64,136.6,3.1803574]
["bitfinex","SOLUSD",1765366779459,26.0941824,136.64,136.6,2.4703574]
["bitfinex","SOLUSD",1765366779758,13.0470912,136.64,136.61,3.1803574]
["bitfinex","SOLUSD",1765366780135,13.0470912,136.64,136.62,0.71]
["bitfinex","SOLUSD",1765366781549,0.71,136.68,136.63,2.4703574]
["bitfinex","SOLUSD",1765366781735,0.71,136.68,136.64,2.4703574]
["bitfinex","SOLUSD",1765366781936,0.71,136.68,136.63,3.1803574]
["bitfinex","SOLUSD",1765366782562,0.71,136.68,136.64,0.71]
["bitfinex","SOLUSD",1765366783358,13.0470912,136.67,136.64,0.71]
["bitfinex","SOLUSD",1765366783563,15.5174486,136.67,136.62,0.71]
["bitfinex","SOLUSD",1765366783764,14.92059791,136.66,136.61,2.75468054]
["bitfinex","SOLUSD",1765366784076,14.92059791,136.66,136.61,0.71]
["bitfinex","SOLUSD",1765366784237,0.71,136.65,136.61,0.71]
["bitfinex","SOLUSD",1765366784441,0.71,136.65,136.6,2.61251897]
["bitfinex","SOLUSD",1765366784442,13.0470912,136.63,136.59,3.1803574]
["bitfinex","SOLUSD",1765366784849,13.7570912,136.63,136.6,0.71]
["bitfinex","SOLUSD",1765366785058,13.0470912,136.63,136.6,0.71]
["bitfinex","SOLUSD",1765366786067,13.7570912,136.63,136.6,0.71]
["bitfinex","SOLUSD",1765366786370,13.0470912,136.61,136.56,0.71]
["bitfinex","SOLUSD",1765366786550,13.7570912,136.61,136.57,0.71]
["bitfinex","SOLUSD",1765366787074,21.0270912,136.62,136.58,0.28432314]
["bitfinex","SOLUSD",1765366787372,21.0270912,136.63,136.58,2.75468054]
["bitfinex","SOLUSD",1765366787549,21.7370912,136.63,136.59,3.1803574]
["bitfinex","SOLUSD",1765366787743,0.71,136.63,136.59,0.71]
["bitfinex","SOLUSD",1765366787974,13.0470912,136.63,136.6,0.71]
["bitfinex","SOLUSD",1765366788275,13.7570912,136.63,136.59,0.71]
["bitfinex","SOLUSD",1765366790771,11.99030232,136.62,136.57,0.71]
["bitfinex","SOLUSD",1765366791143,8.71,136.61,136.57,0.71]
["bitfinex","SOLUSD",1765366791746,0.71,136.6,136.56,0.71]
["bitfinex","SOLUSD",1765366792672,3.1803574,136.6,136.56,0.71]
["bitfinex","SOLUSD",1765366792975,13.0470912,136.58,136.56,0.71]
["bitfinex","SOLUSD",1765366793482,8.0,136.61,136.57,0.28432314]
["bitfinex","SOLUSD",1765366793694,9.51994492,136.62,136.57,0.28432314]
["bitfinex","SOLUSD",1765366793981,8.71,136.62,136.58,0.71]
["bitfinex","SOLUSD",1765366794363,8.71,136.62,136.58,3.1803574]
["bitfinex","SOLUSD",1765366794570,8.0,136.62,136.58,3.1803574]
["bitfinex","SOLUSD",1765366794779,8.71,136.62,136.58,3.1803574]
["bitfinex","SOLUSD",1765366795349,8.71,136.62,136.58,0.71]
["bitfinex","SOLUSD",1765366796182,8.71,136.62,136.58,3.1803574]
["bitfinex","SOLUSD",1765366796369,8.71,136.62,136.59,0.71]
["bitfinex","SOLUSD",1765366797380,8.71,136.62,136.58,2.4703574]
["bitfinex","SOLUSD",1765366797381,16.80994492,136.62,136.57,3.1903574]
["bitfinex","SOLUSD",1765366797564,8.80994492,136.6,136.56,2.4703574]
["bitfinex","SOLUSD",1765366797763,0.67,136.61,136.56,3.1903574]
["bitfinex","SOLUSD",1765366797963,8.80994492,136.6,136.56,0.72]
["bitfinex","SOLUSD",1765366798185,21.85703612,136.6,136.55,3.1903574]
["bitfinex","SOLUSD",1765366798480,13.0470912,136.6,136.56,2.4703574]
["bitfinex","SOLUSD",1765366798686,13.0470912,136.6,136.57,2.75468054]
["bitfinex","SOLUSD",1765366798857,13.0470912,136.6,136.57,3.47468054]
["bitfinex","SOLUSD",1765366799060,8.67,136.62,136.58,0.72]
["bitfinex","SOLUSD",1765366799368,8.67,136.62,136.58,3.1903574]
["bitfinex","SOLUSD",1765366799562,2.4703574,136.6,136.55,0.28432314]
["bitfinex","SOLUSD",1765366799766,2.4703574,136.6,136.55,0.72]
["bitfinex","SOLUSD",1765366800075,2.4703574,136.6,136.55,3.1903574]
["bitfinex","SOLUSD",1765366800076,0.67,136.6,136.55,3.1903574]
["bitfinex","SOLUSD",1765366800456,0.67,136.6,136.56,0.72]
["bitfinex","SOLUSD",1765366801268,13.0470912,136.59,136.56,0.72]
["bitfinex","SOLUSD",1765366801779,13.0470912,136.59,136.51,13.0470912]
["bitfinex","SOLUSD",1765366801780,13.0470912,136.59,136.54,0.72]
["bitfinex","SOLUSD",1765366801981,0.67,136.58,136.54,0.72]
["bitfinex","SOLUSD",1765366802164,13.0470912,136.57,136.49,13.0470912]
["bitfinex","SOLUSD",1765366802372,13.0470912,136.57,136.52,3.1903574]
["bitfinex","SOLUSD",1765366802781,13.7170912,136.57,136.53,3.1903574]
["bitfinex","SOLUSD",1765366803077,8.0,136.59,136.54,0.14216157]
["bitfinex","SOLUSD",1765366803266,8.67,136.59,136.55,2.4703574]
["bitfinex","SOLUSD",1765366803466,8.0,136.59,136.56,2.4703574]
["bitfinex","SOLUSD",1765366803672,0.67,136.61,136.56,0.72]
["bitfinex","SOLUSD",1765366803984,21.0470912,136.62,136.6,2.4703574]
["bitfinex","SOLUSD",1765366804287,0.67,136.61,136.59,2.4703574]
["bitfinex","SOLUSD",1765366804782,0.67,136.61,136.58,2.4703574]
["bitfinex","SOLUSD",1765366805382,13.0470912,136.61,136.6,2.4703574]
["bitfinex","SOLUSD",1765366806070,8.67,136.62,136.6,2.4703574]
["bitfinex","SOLUSD",1765366806071,21.7170912,136.62,136.6,2.4703574]
["bitfinex","SOLUSD",1765366806373,21.7170912,136.62,136.58,0.72]
["bitfinex","SOLUSD",1765366807591,21.0470912,136.62,136.59,0.28432314]
["bitfinex","SOLUSD",1765366808085,0.7,136.61,136.57,0.72]
["bitfinex","SOLUSD",1765366808287,0.7,136.61,136.59,2.4703574]
["bitfinex","SOLUSD",1765366808486,13.0470912,136.59,136.57,0.72]
["bitfinex","SOLUSD",1765366808782,13.0470912,136.59,136.57,2.4703574]
["bitfinex","SOLUSD",1765366808979,13.7470912,136.59,136.55,0.72]
["bitfinex","SOLUSD",1765366809158,13.7470912,136.59,136.57,2.4703574]
["bitfinex","SOLUSD",1765366810596,13.0470912,136.59,136.58,2.4703574]
["bitfinex","SOLUSD",1765366810767,13.0470912,136.59,136.58,4.57973622]
["bitfinex","SOLUSD",1765366810962,13.0470912,136.59,136.57,3.85973622]
["bitfinex","SOLUSD",1765366811479,13.7470912,136.59,136.57,3.85973622]
["bitfinex","SOLUSD",1765366811788,13.0470912,136.59,136.56,3.85973622]
["bitfinex","SOLUSD",1765366812089,13.0470912,136.58,136.56,3.85973622]
["bitfinex","SOLUSD",1765366812390,13.0470912,136.58,136.57,3.85973622]
["bitfinex","SOLUSD",1765366812563,13.0470912,136.58,136.56,0.72]
["bitfinex","SOLUSD",1765366812764,13.0470912,136.58,136.57,3.85973622]
["bitfinex","SOLUSD",1765366813868,13.0470912,136.58,136.56,4.57973622]
["bitfinex","SOLUSD",1765366814069,13.0470912,136.58,136.52,0.28432314]
["bitfinex","SOLUSD",1765366814267,13.0470912,136.58,136.55,3.85973622]
["bitfinex","SOLUSD",1765366814268,13.7470912,136.58,136.55,3.85973622]
["bitfinex","SOLUSD",1765366814680,13.0470912,136.58,136.56,3.85973622]
["bitfinex","SOLUSD",1765366815072,13.0470912,136.58,136.56,4.57973622]
["bitfinex","SOLUSD",1765366815488,13.0470912,136.58,136.55,0.72]
["bitfinex","SOLUSD",1765366815693,13.0470912,136.58,136.56,3.85973622]
["bitfinex","SOLUSD",1765366816492,13.0470912,136.58,136.55,0.72]
["bitfinex","SOLUSD",1765366816668,13.0470912,136.58,136.56,3.85973622]
["bitfinex","SOLUSD",1765366817389,13.0470912,136.58,136.56,4.57973622]
["bitfinex","SOLUSD",1765366817896,13.0470912,136.58,136.57,4.57973622]
["bitfinex","SOLUSD",1765366818189,13.0470912,136.58,136.56,0.72]
["bitfinex","SOLUSD",1765366818369,13.0470912,136.58,136.57,3.85973622]
["bitfinex","SOLUSD",1765366818569,13.0470912,136.57,136.56,0.72]
["bitfinex","SOLUSD",1765366818894,13.0470912,136.57,136.56,4.57973622]
["bitfinex","SOLUSD",1765366819890,8.0,136.59,136.56,4.57973622]
["bitfinex","SOLUSD",1765366820293,13.0470912,136.59,136.58,3.85973622]
["bitfinex","SOLUSD",1765366820505,8.0,136.61,136.57,0.72]
["bitfinex","SOLUSD",1765366820667,8.7,136.61,136.57,0.72]
["bitfinex","SOLUSD",1765366820866,8.7,136.61,136.59,3.85973622]
["bitfinex","SOLUSD",1765366821287,13.0470912,136.61,136.6,4.57973622]
["bitfinex","SOLUSD",1765366821591,8.0,136.63,136.6,4.57973622]
["bitfinex","SOLUSD",1765366821798,21.85703612,136.66,136.62,3.85973622]
["bitfinex","SOLUSD",1765366822102,21.0470912,136.7,136.62,0.28432314]
["bitfinex","SOLUSD",1765366822401,21.85703612,136.69,136.65,3.85973622]
["bitfinex","SOLUSD",1765366822608,22.55703612,136.69,136.65,3.85973622]
["bitfinex","SOLUSD",1765366822777,0.7,136.68,136.65,3.85973622]
["bitfinex","SOLUSD",1765366822965,0.7,136.68,136.63,0.72]
["bitfinex","SOLUSD",1765366823294,0.7,136.68,136.65,3.85973622]
["bitfinex","SOLUSD",1765366823496,8.0,136.7,136.67,3.85973622]
["bitfinex","SOLUSD",1765366823682,8.0,136.7,136.69,3.85973622]
["bitfinex","SOLUSD",1765366824589,0.7,136.72,136.69,3.85973622]
["bitfinex","SOLUSD",1765366824784,13.0470912,136.71,136.7,0.72]
["bitfinex","SOLUSD",1765366825189,0.7,136.74,136.7,0.72]
["bitfinex","SOLUSD",1765366825377,13.0470912,136.72,136.7,0.72]
["bitfinex","SOLUSD",1765366825877,8.8,136.75,136.71,3.85973622]
["bitfinex","SOLUSD",1765366826081,13.0470912,136.72,136.7,0.72]
["bitfinex","SOLUSD",1765366827190,13.0470912,136.72,136.71,3.85973622]
["bitfinex","SOLUSD",1765366828468,13.0470912,136.72,136.69,0.69]
["bitfinex","SOLUSD",1765366828680,0.72,136.71,136.67,3.85973622]
["bitfinex","SOLUSD",1765366828993,8.80994492,136.7,136.66,3.85973622]
["bitfinex","SOLUSD",1765366829376,0.72,136.69,136.66,3.85973622]
["bitfinex","SOLUSD",1765366829786,13.0470912,136.68,136.67,3.85973622]
["bitfinex","SOLUSD",1765366829987,13.0470912,136.68,136.65,0.69]
["bitfinex","SOLUSD",1765366830203,13.0470912,136.68,136.67,3.85973622]
["bitfinex","SOLUSD",1765366830998,13.0470912,136.68,136.65,4.54973622]
["bitfinex","SOLUSD",1765366831177,13.7670912,136.68,136.65,4.54973622]
["bitfinex","SOLUSD",1765366831703,13.0470912,136.68,136.65,4.54973622]
["bitfinex","SOLUSD",1765366831884,13.0470912,136.68,136.67,3.85973622]
["bitfinex","SOLUSD",1765366832081,8.0,136.69,136.67,4.54973622]
["bitfinex","SOLUSD",1765366832279,8.0,136.69,136.68,4.54973622]
["bitfinex","SOLUSD",1765366832501,8.0,136.69,136.68,3.85973622]
["bitfinex","SOLUSD",1765366832717,8.0,136.69,136.68,4.54973622]
["bitfinex","SOLUSD",1765366833499,8.0,136.69,136.67,4.54973622]
["bitfinex","SOLUSD",1765366833703,8.0,136.69,136.68,3.85973622]
["bitfinex","SOLUSD",1765366833897,8.0,136.69,136.68,4.54973622]
["bitfinex","SOLUSD",1765366834099,8.0,136.69,136.68,0.69]
["bitfinex","SOLUSD",1765366834403,21.0470912,136.71,136.68,0.69]
["bitfinex","SOLUSD",1765366834804,21.7670912,136.71,136.68,0.69]
["bitfinex","SOLUSD",1765366835010,21.7670912,136.71,136.66,0.97432314]
["bitfinex","SOLUSD",1765366835315,21.7670912,136.71,136.67,0.69]
["bitfinex","SOLUSD",1765366835809,21.0470912,136.71,136.67,0.69]
["bitfinex","SOLUSD",1765366835979,21.0470912,136.71,136.67,4.54973622]
["bitfinex","SOLUSD",1765366836378,21.0470912,136.71,136.68,0.69]
["bitfinex","SOLUSD",1765366836603,21.7670912,136.71,136.68,0.69]
["bitfinex","SOLUSD",1765366837898,25.62682742,136.71,136.66,0.69]
["bitfinex","SOLUSD",1765366838288,21.7670912,136.71,136.66,0.69]
["bitfinex","SOLUSD",1765366839494,0.72,136.7,136.66,0.69]
["bitfinex","SOLUSD",1765366841825,12.66968114,136.69,136.61,3.85973622]
["bitfinex","SOLUSD",1765366842017,8.0,136.68,136.63,4.54973622]
["bitfinex","SOLUSD",1765366842318,8.0,136.68,136.64,4.00189779]
["bitfinex","SOLUSD",1765366842484,8.72,136.7,136.65,0.69]
["bitfinex","SOLUSD",1765366842916,0.72,136.69,136.65,0.69]
["bitfinex","SOLUSD",1765366843208,8.0,136.7,136.67,3.85973622]
["bitfinex","SOLUSD",1765366843411,8.72,136.7,136.66,0.28432314]
["bitfinex","SOLUSD",1765366843599,0.72,136.69,136.66,0.28432314]
["bitfinex","SOLUSD",1765366843916,0.72,136.69,136.66,0.97432314]
["bitfinex","SOLUSD",1765366844089,0.72,136.69,136.65,4.54973622]
["bitfinex","SOLUSD",1765366844609,0.72,136.69,136.64,0.28432314]
["bitfinex","SOLUSD",1765366844786,0.72,136.69,136.64,0.14216157]
["bitfinex","SOLUSD",1765366844986,0.72,136.69,136.65,3.85973622]
["bitfinex","SOLUSD",1765366845207,0.72,136.69,136.64,4.69189779]
["bitfinex","SOLUSD",1765366845609,0.72,136.69,136.65,0.69]
["bitfinex","SOLUSD",1765366847013,8.0,136.7,136.65,0.69]
["bitfinex","SOLUSD",1765366847217,8.0,136.7,136.58,8.80994492]
["bitfinex","SOLUSD",1765366847218,25.71677234,136.66,136.57,0.69]
["bitfinex","SOLUSD",1765366847399,16.90682742,136.61,136.57,0.69]
["bitfinex","SOLUSD",1765366847590,21.0470912,136.61,136.57,0.69]
["bitfinex","SOLUSD",1765366847923,25.62682742,136.61,136.57,0.69]
["bitfinex","SOLUSD",1765366848224,25.62682742,136.61,136.54,3.85973622]
["bitfinex","SOLUSD",1765366848225,4.57973622,136.6,136.54,0.69]
["bitfinex","SOLUSD",1765366848528,3.85973622,136.59,136.51,13.0470912]
["bitfinex","SOLUSD",1765366848733,3.85973622,136.59,136.55,0.69]
["bitfinex","SOLUSD",1765366848896,4.57973622,136.6,136.55,0.69]
["bitfinex","SOLUSD",1765366850331,24.90682742,136.61,136.55,0.69]
["bitfinex","SOLUSD",1765366850714,17.62682742,136.61,136.56,0.28432314]
["bitfinex","SOLUSD",1765366850914,8.0,136.6,136.56,0.28432314]
["bitfinex","SOLUSD",1765366851115,8.0,136.6,136.57,0.69]
["bitfinex","SOLUSD",1765366851839,8.72,136.6,136.56,0.69]
["bitfinex","SOLUSD",1765366852425,8.0,136.6,136.56,0.69]
["bitfinex","SOLUSD",1765366854532,25.62682742,136.61,136.56,0.69]
["bitfinex","SOLUSD",1765366854731,13.0470912,136.61,136.56,0.69]
["bitfinex","SOLUSD",1765366854934,21.0470912,136.61,136.57,0.28432314]
["bitfinex","SOLUSD",1765366855140,13.0470912,136.61,136.57,0.28432314]
["bitfinex","SOLUSD",1765366855446,8.0,136.62,136.58,0.69]
["bitfinex","SOLUSD",1765366856127,8.72,136.62,136.58,0.69]
["bitfinex","SOLUSD",1765366856321,12.66968114,136.64,136.58,0.69]
["bitfinex","SOLUSD",1765366856540,8.0,136.63,136.58,0.69]
["bitfinex","SOLUSD",1765366856836,8.0,136.63,136.59,0.28432314]
["bitfinex","SOLUSD",1765366857340,8.0,136.63,136.6,0.66]
["bitfinex","SOLUSD",1765366857951,0.72,136.64,136.6,0.66]
["bitfinex","SOLUSD",1765366858133,8.72,136.64,136.6,0.66]
["bitfinex","SOLUSD",1765366858334,0.72,136.64,136.6,0.66]
["bitfinex","SOLUSD",1765366858535,8.72,136.64,136.6,0.66]
["bitfinex","SOLUSD",1765366859330,26.43677234,136.66,136.6,0.66]
["bitfinex","SOLUSD",1765366859526,8.0,136.65,136.6,0.66]
["bitfinex","SOLUSD",1765366860343,11.85973622,136.65,136.6,0.66]
["bitfinex","SOLUSD",1765366860551,4.57973622,136.64,136.6,0.66]
["bitfinex","SOLUSD",1765366861049,3.85973622,136.63,136.6,0.66]
["bitfinex","SOLUSD",1765366861545,4.57973622,136.64,136.6,0.66]
["bitfinex","SOLUSD",1765366861853,12.57973622,136.64,136.6,0.66]
["bitfinex","SOLUSD",1765366863542,8.0,136.64,136.6,0.66]
["bitfinex","SOLUSD",1765366863923,8.72,136.64,136.6,0.66]
["bitfinex","SOLUSD",1765366864232,8.0,136.64,136.6,0.66]
["bitfinex","SOLUSD",1765366864633,8.72,136.65,136.6,0.66]
["bitfinex","SOLUSD",1765366866150,0.72,136.65,136.6,0.66]
["bitfinex","SOLUSD",1765366866451,0.72,136.64,136.6,0.66]
["bitfinex","SOLUSD",1765366867230,8.0,136.65,136.6,0.66]
["bitfinex","SOLUSD",1765366867430,8.72,136.65,136.6,0.66]
["bitfinex","SOLUSD",1765366867631,8.72,136.65,136.6,4.51973622]
["bitfinex","SOLUSD",1765366867838,8.72,136.65,136.61,0.72]
["bitfinex","SOLUSD",1765366868545,0.72,136.65,136.61,0.72]
["bitfinex","SOLUSD",1765366868743,8.72,136.65,136.61,0.72]
["bitfinex","SOLUSD",1765366869555,0.7,136.64,136.61,0.72]
["bitfinex","SOLUSD",1765366870135,0.7,136.64,136.59,0.72]
["bitfinex","SOLUSD",1765366871132,2.46990102,136.62,136.49,7.98]
["bitfinex","SOLUSD",1765366871339,8.7,136.61,136.54,2.46990102]
["bitfinex","SOLUSD",1765366871541,8.0,136.61,136.56,2.46990102]
["bitfinex","SOLUSD",1765366872036,8.7,136.61,136.57,0.72]
["bitfinex","SOLUSD",1765366872762,8.0,136.61,136.57,0.72]
["bitfinex","SOLUSD",1765366873061,8.0,136.62,136.57,0.72]
["bitfinex","SOLUSD",1765366873846,21.0470912,136.63,136.57,3.18990102]
["bitfinex","SOLUSD",1765366874356,21.0470912,136.63,136.58,0.86216157]
["bitfinex","SOLUSD",1765366874550,21.7470912,136.63,136.58,0.86216157]
["bitfinex","SOLUSD",1765366874752,21.7470912,136.63,136.58,3.33206259]
["bitfinex","SOLUSD",1765366874955,21.7470912,136.63,136.59,0.72]
["bitfinex","SOLUSD",1765366875162,13.0470912,136.63,136.59,0.72]
["bitfinex","SOLUSD",1765366878862,8.7,136.64,136.59,0.72]
["bitfinex","SOLUSD",1765366879066,8.0,136.64,136.59,0.72]
["bitfinex","SOLUSD",1765366879269,8.7,136.64,136.59,0.72]
["bitfinex","SOLUSD",1765366879760,2.46990102,136.62,136.56,0.72]
["bitfinex","SOLUSD",1765366879966,13.0470912,136.61,136.57,0.28432314]
["bitfinex","SOLUSD",1765366880149,13.7470912,136.61,136.57,0.28432314]
["bitfinex","SOLUSD",1765366880349,0.7,136.6,136.57,1.00432314]
["bitfinex","SOLUSD",1765366881237,0.7,136.6,136.55,0.72]
["bitfinex","SOLUSD",1765366881543,0.7,136.6,136.56,1.00432314]
["bitfinex","SOLUSD",1765366882565,10.46990102,136.61,136.56,1.00432314]
["bitfinex","SOLUSD",1765366882566,13.0470912,136.62,136.57,0.72]
["bitfinex","SOLUSD",1765366882756,8.0,136.61,136.57,0.72]
["bitfinex","SOLUSD",1765366882966,8.7,136.61,136.57,0.72]
["bitfinex","SOLUSD",1765366884278,0.7,136.63,136.58,2.75422416]
["bitfinex","SOLUSD",1765366884443,7.94,136.63,136.58,2.75422416]
["bitfinex","SOLUSD",1765366884648,8.64,136.63,136.59,0.72]
["bitfinex","SOLUSD",1765366885644,7.94,136.63,136.59,0.72]
["bitfinex","SOLUSD",1765366886069,24.32693714,136.65,136.59,0.72]
["bitfinex","SOLUSD",1765366886264,8.7,136.64,136.59,0.72]
["bitfinex","SOLUSD",1765366886671,0.7,136.63,136.59,0.72]
["bitfinex","SOLUSD",1765366887853,8.67,136.64,136.59,0.72]
["bitfinex","SOLUSD",1765366888256,0.67,136.63,136.59,0.72]
["bitfinex","SOLUSD",1765366890552,3.13990102,136.63,136.57,0.69]
["bitfinex","SOLUSD",1765366890757,2.46990102,136.61,136.57,0.69]
["bitfinex","SOLUSD",1765366890983,2.46990102,136.61,136.54,15.51699222]
["bitfinex","SOLUSD",1765366890984,2.46990102,136.6,136.56,0.69]
["bitfinex","SOLUSD",1765366891148,3.13990102,136.6,136.56,0.69]
["bitfinex","SOLUSD",1765366891778,0.67,136.59,136.56,0.69]
["bitfinex","SOLUSD",1765366892077,0.67,136.6,136.56,0.69]
["bitfinex","SOLUSD",1765366892283,0.67,136.62,136.56,0.69]
["bitfinex","SOLUSD",1765366892455,8.0,136.61,136.56,0.69]
["bitfinex","SOLUSD",1765366892873,8.67,136.61,136.56,0.69]
["bitfinex","SOLUSD",1765366893056,0.67,136.61,136.56,0.69]
["bitfinex","SOLUSD",1765366893377,0.67,136.6,136.56,0.69]
["bitfinex","SOLUSD",1765366893881,24.18699222,136.62,136.56,0.69]
["bitfinex","SOLUSD",1765366894276,24.18699222,136.62,136.57,0.28432314]
["bitfinex","SOLUSD",1765366894775,24.18699222,136.62,136.58,0.69]
["bitfinex","SOLUSD",1765366894954,0.67,136.61,136.56,0.28432314]
["bitfinex","SOLUSD",1765366895154,0.67,136.61,136.57,0.69]
["bitfinex","SOLUSD",1765366895776,3.13990102,136.61,136.56,0.28432314]
["bitfinex","SOLUSD",1765366895968,2.46990102,136.6,136.56,0.69]
["bitfinex","SOLUSD",1765366896167,3.13990102,136.6,136.56,0.69]
["bitfinex","SOLUSD",1765366896378,2.46990102,136.6,136.56,0.69]
["bitfinex","SOLUSD",1765366896866,0.67,136.59,136.56,0.69]
["bitfinex","SOLUSD",1765366897181,0.67,136.6,136.56,0.69]
["bitfinex","SOLUSD",1765366897375,0.67,136.59,136.56,0.69]
["bitfinex","SOLUSD",1765366897680,2.46990102,136.57,136.53,0.69]
["bitfinex","SOLUSD",1765366897880,2.46990102,136.58,136.54,0.69]
["bitfinex","SOLUSD",1765366898066,3.13990102,136.58,136.54,0.69]
["bitfinex","SOLUSD",1765366898980,2.46990102,136.58,136.54,0.69]
["bitfinex","SOLUSD",1765366899295,0.67,136.57,136.54,0.69]
["bitfinex","SOLUSD",1765366901370,2.46990102,136.58,136.54,0.69]
["bitfinex","SOLUSD",1765366901580,0.67,136.58,136.54,0.69]
["bitfinex","SOLUSD",1765366901972,13.0470912,136.59,136.54,0.69]
["bitfinex","SOLUSD",1765366902168,13.7170912,136.59,136.55,0.28432314]
["bitfinex","SOLUSD",1765366902789,13.7170912,136.59,136.56,0.69]
["bitfinex","SOLUSD",1765366903861,13.7170912,136.59,136.53,0.28432314]
["bitfinex","SOLUSD",1765366904062,13.7170912,136.59,136.55,0.69]
["bitfinex","SOLUSD",1765366909677,13.0470912,136.59,136.55,0.69]
["bitfinex","SOLUSD",1765366909875,13.7170912,136.59,136.55,0.69]
["bitfinex","SOLUSD",1765366910266,13.0470912,136.59,136.55,0.69]
["bitfinex","SOLUSD",1765366910464,13.0470912,136.59,136.55,3.15990102]
["bitfinex","SOLUSD",1765366910681,13.0470912,136.59,136.55,0.69]
["bitfinex","SOLUSD",1765366910990,13.0470912,136.59,136.56,0.69]
["bitfinex","SOLUSD",1765366911284,2.93158415,136.61,136.57,0.28432314]
["bitfinex","SOLUSD",1765366911485,0.67,136.62,136.57,0.28432314]
["bitfinex","SOLUSD",1765366911670,0.67,136.62,136.58,0.69]
["bitfinex","SOLUSD",1765366913063,21.0470912,136.63,136.58,0.69]
["bitfinex","SOLUSD",1765366913264,0.67,136.62,136.58,0.69]
["bitfinex","SOLUSD",1765366916689,3.13990102,136.62,136.58,0.14216157]
["bitfinex","SOLUSD",1765366916888,0.67,136.62,136.57,0.69]
["bitfinex","SOLUSD",1765366917095,3.13990102,136.61,136.57,0.69]
["bitfinex","SOLUSD",1765366917284,3.13990102,136.61,136.56,0.95432314]
["bitfinex","SOLUSD",1765366917488,0.68,136.6,136.56,0.95432314]
["bitfinex","SOLUSD",1765366918294,0.68,136.6,136.56,0.81216157]
["bitfinex","SOLUSD",1765366920685,0.68,136.6,136.56,0.14216157]
["bitfinex","SOLUSD",1765366921186,13.7270912,136.6,136.56,0.14216157]
["bitfinex","SOLUSD",1765366921385,13.7270912,136.6,136.56,0.81216157]
["bitfinex","SOLUSD",1765366921583,0.68,136.59,136.54,0.67]
["bitfinex","SOLUSD",1765366921787,13.0470912,136.58,136.53,0.67]
["bitfinex","SOLUSD",1765366922173,0.68,136.57,136.53,0.67]
["bitfinex","SOLUSD",1765366924500,0.68,136.57,136.53,0.95432314]
["bitfinex","SOLUSD",1765366925602,3.14990102,136.57,136.5,21.0470912]
["bitfinex","SOLUSD",1765366925782,13.0470912,136.56,136.51,0.67]
["bitfinex","SOLUSD",1765366925972,13.0470912,136.56,136.51,3.13990102]
["bitfinex","SOLUSD",1765366926175,13.7270912,136.56,136.51,3.13990102]
["bitfinex","SOLUSD",1765366926371,13.7270912,136.56,136.52,0.67]
["bitfinex","SOLUSD",1765366926805,13.0470912,136.56,136.52,0.67]
["bitfinex","SOLUSD",1765366926979,13.7270912,136.56,136.52,0.67]
["bitfinex","SOLUSD",1765366927511,13.0470912,136.56,136.52,0.67]
["bitfinex","SOLUSD",1765366927694,13.7270912,136.56,136.52,0.67]
["bitfinex","SOLUSD",1765366927883,13.0470912,136.56,136.52,0.67]
["bitfinex","SOLUSD",1765366928078,13.7370912,136.56,136.52,0.67]
["bitfinex","SOLUSD",1765366928899,13.0470912,136.56,136.53,0.28432314]
["bitfinex","SOLUSD",1765366929298,13.0470912,136.56,136.53,0.96432314]
["bitfinex","SOLUSD",1765366929506,13.0470912,136.56,136.53,0.68]
["bitfinex","SOLUSD",1765366929689,13.0470912,136.56,136.54,0.68]
["bitfinex","SOLUSD",1765366930482,13.7370912,136.56,136.52,0.96432314]
["bitfinex","SOLUSD",1765366930989,13.7370912,136.56,136.53,0.68]
["bitfinex","SOLUSD",1765366931186,0.69,136.55,136.52,0.68]
["bitfinex","SOLUSD",1765366931388,20.76589769,136.56,136.52,0.68]
["bitfinex","SOLUSD",1765366932505,20.76589769,136.56,136.53,0.28432314]
["bitfinex","SOLUSD",1765366933005,20.76589769,136.56,136.53,0.96432314]
["bitfinex","SOLUSD",1765366933484,20.76589769,136.56,136.54,0.68]
["bitfinex","SOLUSD",1765366934712,4.14284337,136.62,136.55,4.14716651]
["bitfinex","SOLUSD",1765366934883,8.02,136.61,136.57,0.28432314]
["bitfinex","SOLUSD",1765366935084,8.3,136.61,136.57,0.28432314]
["bitfinex","SOLUSD",1765366935408,8.3,136.61,136.57,0.96432314]
["bitfinex","SOLUSD",1765366936016,8.3,136.61,136.58,0.68]
["bitfinex","SOLUSD",1765366939289,13.0470912,136.63,136.59,0.28432314]
["bitfinex","SOLUSD",1765366939698,13.0470912,136.63,136.6,0.68]
["bitfinex","SOLUSD",1765366941007,13.3270912,136.63,136.59,0.68]
["bitfinex","SOLUSD",1765366941212,17.18993457,136.63,136.59,0.68]
["bitfinex","SOLUSD",1765366941600,16.90993457,136.63,136.59,0.68]
["bitfinex","SOLUSD",1765366941798,13.3270912,136.63,136.59,0.68]
["bitfinex","SOLUSD",1765366943206,13.0470912,136.63,136.59,0.68]
["bitfinex","SOLUSD",1765366943501,0.28,136.62,136.59,0.68]
["bitfinex","SOLUSD",1765366944310,0.28,136.62,136.57,0.68]
["bitfinex","SOLUSD",1765366944516,13.0470912,136.54,136.49,5.78263379]
["bitfinex","SOLUSD",1765366944820,16.90993457,136.5,136.43,13.0470912]
["bitfinex","SOLUSD",1765366944997,16.90993457,136.5,136.37,0.68]
["bitfinex","SOLUSD",1765366944998,13.0470912,136.45,136.37,0.68]
["bitfinex","SOLUSD",1765366945201,13.0470912,136.41,136.38,0.68]
["bitfinex","SOLUSD",1765366945403,8.0,136.43,136.38,0.68]
["bitfinex","SOLUSD",1765366945722,11.86284337,136.43,136.38,0.68]
["bitfinex","SOLUSD",1765366946024,8.0,136.43,136.38,0.68]
["bitfinex","SOLUSD",1765366946720,13.0470912,136.45,136.38,0.68]
["bitfinex","SOLUSD",1765366946721,0.28432314,136.45,136.38,0.68]
["bitfinex","SOLUSD",1765366946915,0.28432314,136.45,136.39,3.86284337]
["bitfinex","SOLUSD",1765366947112,8.80994492,136.45,136.4,3.86284337]
["bitfinex","SOLUSD",1765366947317,16.82994492,136.49,136.38,13.7270912]
["bitfinex","SOLUSD",1765366947496,8.02,136.49,136.38,13.7270912]
["bitfinex","SOLUSD",1765366947695,13.0470912,136.51,136.47,3.86284337]
["bitfinex","SOLUSD",1765366947895,0.18,136.56,136.45,13.0470912]
["bitfinex","SOLUSD",1765366948096,8.2,136.57,136.46,0.28432314]
["bitfinex","SOLUSD",1765366948319,3.86284337,136.56,136.5,3.86284337]
["bitfinex","SOLUSD",1765366948508,0.18,136.64,136.53,3.86284337]
["bitfinex","SOLUSD",1765366948706,13.7070912,136.59,136.53,3.86284337]
["bitfinex","SOLUSD",1765366949025,8.02,136.6,136.54,4.52284337]
["bitfinex","SOLUSD",1765366949412,8.2,136.6,136.54,0.66]
["bitfinex","SOLUSD",1765366949611,8.02,136.6,136.55,0.66]
["bitfinex","SOLUSD",1765366950126,3.86284337,136.59,136.55,0.66]
["bitfinex","SOLUSD",1765366950623,12.67278829,136.59,136.55,0.66]
["bitfinex","SOLUSD",1765366950815,18.6740684,136.59,136.55,0.66]
["bitfinex","SOLUSD",1765366951119,9.86412348,136.59,136.55,0.66]
["bitfinex","SOLUSD",1765366951429,9.86412348,136.58,136.55,0.66]
["bitfinex","SOLUSD",1765366952121,9.86412348,136.56,136.52,0.66]
["bitfinex","SOLUSD",1765366952327,9.86412348,136.57,136.52,13.7070912]
["bitfinex","SOLUSD",1765366952527,10.36412348,136.57,136.52,13.7070912]
["bitfinex","SOLUSD",1765366952731,9.86412348,136.56,136.53,0.66]
["bitfinex","SOLUSD",1765366954429,0.5,136.57,136.53,0.66]
["bitfinex","SOLUSD",1765366954735,9.86412348,136.55,136.53,0.66]
["bitfinex","SOLUSD",1765366955035,9.86412348,136.55,136.51,0.66]
["bitfinex","SOLUSD",1765366955203,9.86412348,136.54,136.51,0.66]
["bitfinex","SOLUSD",1765366955601,9.86412348,136.52,136.44,9.86412348]
["bitfinex","SOLUSD",1765366955800,9.86412348,136.52,136.48,0.66]
["bitfinex","SOLUSD",1765366956000,9.86412348,136.53,136.48,0.66]
["bitfinex","SOLUSD",1765366956233,30.05703612,136.56,136.48,0.66]
["bitfinex","SOLUSD",1765366956537,21.0670912,136.56,136.48,0.66]
["bitfinex","SOLUSD",1765366956833,21.0670912,136.56,136.51,9.86412348]
["bitfinex","SOLUSD",1765366957132,30.93121468,136.56,136.5,9.86412348]
["bitfinex","SOLUSD",1765366957426,18.6740684,136.55,136.48,0.66]
["bitfinex","SOLUSD",1765366957628,18.6740684,136.55,136.49,9.86412348]
["bitfinex","SOLUSD",1765366957829,21.0670912,136.56,136.51,9.86412348]
["bitfinex","SOLUSD",1765366958133,0.5,136.54,136.51,9.86412348]
["bitfinex","SOLUSD",1765366958317,0.5,136.54,136.52,0.66]
["bitfinex","SOLUSD",1765366959704,0.5,136.54,136.52,10.52412348]
["bitfinex","SOLUSD",1765366960030,0.5,136.54,136.52,0.66]
["bitfinex","SOLUSD",1765366960232,8.02,136.56,136.53,0.66]
["bitfinex","SOLUSD",1765366960403,8.02,136.56,136.53,10.52412348]
["bitfinex","SOLUSD",1765366960807,29.87703612,136.59,136.54,0.66]
["bitfinex","SOLUSD",1765366961028,8.02,136.59,136.55,9.86412348]
["bitfinex","SOLUSD",1765366961529,8.02,136.59,136.56,0.66]
["bitfinex","SOLUSD",1765366961924,8.02,136.59,136.56,10.52412348]
["bitfinex","SOLUSD",1765366962227,8.02,136.59,136.56,0.66]
["bitfinex","SOLUSD",1765366962416,8.02,136.59,136.57,0.66]
["bitfinex","SOLUSD",1765366962727,8.02,136.62,136.57,10.52412348]
["bitfinex","SOLUSD",1765366962932,8.02,136.62,136.58,9.86412348]
["bitfinex","SOLUSD",1765366963227,8.02,136.62,136.58,0.66]
["bitfinex","SOLUSD",1765366963414,8.02,136.62,136.59,0.66]
["bitfinex","SOLUSD",1765366964333,9.86412348,136.65,136.59,10.52412348]
["bitfinex","SOLUSD",1765366964647,17.88412348,136.65,136.59,10.52412348]
["bitfinex","SOLUSD",1765366964933,8.02,136.65,136.6,10.52412348]
["bitfinex","SOLUSD",1765366965135,8.02,136.65,136.62,9.86412348]
["bitfinex","SOLUSD",1765366965325,8.80994492,136.67,136.62,9.86412348]
["bitfinex","SOLUSD",1765366965636,8.80994492,136.67,136.63,0.66]
["bitfinex","SOLUSD",1765366965933,8.80994492,136.67,136.63,10.52412348]
["bitfinex","SOLUSD",1765366966412,8.80994492,136.67,136.63,9.86412348]
["bitfinex","SOLUSD",1765366966618,21.0670912,136.68,136.64,0.66]
["bitfinex","SOLUSD",1765366966814,21.0670912,136.68,136.64,10.52412348]
["bitfinex","SOLUSD",1765366967028,8.02,136.68,136.64,10.52412348]
["bitfinex","SOLUSD",1765366967224,8.02,136.68,136.65,10.52412348]
["bitfinex","SOLUSD",1765366968136,8.02,136.68,136.65,0.66]
["bitfinex","SOLUSD",1765366968530,8.02,136.68,136.64,9.86412348]
["bitfinex","SOLUSD",1765366969006,8.02,136.68,136.65,0.66]
["bitfinex","SOLUSD",1765366969210,0.18,136.67,136.62,0.66]
["bitfinex","SOLUSD",1765366969432,8.98994492,136.67,136.62,0.66]
["bitfinex","SOLUSD",1765366969735,8.80994492,136.67,136.62,0.66]
["bitfinex","SOLUSD",1765366970116,8.80994492,136.67,136.63,9.86412348]
["bitfinex","SOLUSD",1765366970634,8.80994492,136.67,136.64,0.66]
["bitfinex","SOLUSD",1765366970837,8.80994492,136.67,136.63,10.52412348]
["bitfinex","SOLUSD",1765366971841,8.80994492,136.67,136.64,0.66]
["bitfinex","SOLUSD",1765366972848,8.80994492,136.67,136.64,10.52412348]
["bitfinex","SOLUSD",1765366973053,8.02,136.68,136.64,10.52412348]
["bitfinex","SOLUSD",1765366973248,8.02,136.68,136.65,10.52412348]
["bitfinex","SOLUSD",1765366973636,8.02,136.68,136.66,0.66]
["bitfinex","SOLUSD",1765366973864,8.02,136.68,136.66,10.52412348]
["bitfinex","SOLUSD",1765366974032,8.02,136.68,136.66,0.66]
["bitfinex","SOLUSD",1765366974227,8.02,136.68,136.67,0.66]
["bitfinex","SOLUSD",1765366974428,8.80994492,136.7,136.66,9.86412348]
["bitfinex","SOLUSD",1765366974429,8.80994492,136.7,136.66,10.52412348]
["bitfinex","SOLUSD",1765366974627,8.1,136.71,136.68,9.86412348]
["bitfinex","SOLUSD",1765366974833,8.80994492,136.7,136.68,9.86412348]
["bitfinex","SOLUSD",1765366975038,8.80994492,136.7,136.68,10.52412348]
["bitfinex","SOLUSD",1765366975239,0.1,136.71,136.69,10.52412348]
["bitfinex","SOLUSD",1765366975441,0.1,136.71,136.7,9.86412348]
["bitfinex","SOLUSD",1765366975645,0.1,136.71,136.7,10.52412348]
["bitfinex","SOLUSD",1765366975836,0.1,136.75,136.7,10.52412348]
["bitfinex","SOLUSD",1765366976149,0.1,136.75,136.66,8.80994492]
["bitfinex","SOLUSD",1765366976150,0.1,136.75,136.74,9.86412348]
["bitfinex","SOLUSD",1765366976540,0.1,136.75,136.74,10.52412348]
["bitfinex","SOLUSD",1765366977054,0.1,136.75,136.72,0.66]
["bitfinex","SOLUSD",1765366977233,0.1,136.75,136.72,10.52412348]
["bitfinex","SOLUSD",1765366977431,0.1,136.75,136.73,9.86412348]
["bitfinex","SOLUSD",1765366977730,0.1,136.75,136.73,10.54412348]
["bitfinex","SOLUSD",1765366977930,0.1,136.75,136.73,0.68]
["bitfinex","SOLUSD",1765366978125,0.1,136.75,136.72,9.86412348]
["bitfinex","SOLUSD",1765366978323,8.80994492,136.74,136.7,0.68]
["bitfinex","SOLUSD",1765366978548,9.08994492,136.74,136.7,0.68]
["bitfinex","SOLUSD",1765366978726,0.28,136.74,136.7,0.68]
["bitfinex","SOLUSD",1765366978921,8.90994492,136.75,136.7,0.68]
["bitfinex","SOLUSD",1765366979134,0.28,136.74,136.7,0.68]
["bitfinex","SOLUSD",1765366979333,9.18994492,136.75,136.7,0.68]
["bitfinex","SOLUSD",1765366980327,0.1,136.75,136.7,0.68]
["bitfinex","SOLUSD",1765366980658,0.1,136.75,136.72,9.86412348]
["bitfinex","SOLUSD",1765366980952,0.1,136.75,136.7,0.68]
["bitfinex","SOLUSD",1765366981152,9.18994492,136.75,136.7,10.54412348]
["bitfinex","SOLUSD",1765366981554,9.18994492,136.75,136.71,0.68]
["bitfinex","SOLUSD",1765366982055,8.90994492,136.75,136.71,0.68]
["bitfinex","SOLUSD",1765366982355,9.18994492,136.75,136.71,0.68]
["bitfinex","SOLUSD",1765366982551,0.1,136.75,136.72,9.86412348]
["bitfinex","SOLUSD",1765366982945,0.1,136.75,136.72,10.54412348]
["bitfinex","SOLUSD",1765366983663,0.1,136.75,136.72,0.68]
["bitfinex","SOLUSD",1765366984052,0.1,136.75,136.74,9.86412348]
["bitfinex","SOLUSD",1765366984551,0.1,136.75,136.74,10.54412348]
["bitfinex","SOLUSD",1765366987868,0.1,136.75,136.74,0.68]
["bitfinex","SOLUSD",1765366988443,0.1,136.75,136.74,10.54412348]
["bitfinex","SOLUSD",1765366990051,0.1,136.75,136.74,0.68]
["bitfinex","SOLUSD",1765366990363,0.1,136.75,136.74,10.54412348]
["bitfinex","SOLUSD",1765366990857,0.1,136.75,136.74,0.68]
["bitfinex","SOLUSD",1765366991770,0.1,136.75,136.72,9.86412348]
["bitfinex","SOLUSD",1765366991974,0.1,136.75,136.73,9.86412348]
["bitfinex","SOLUSD",1765366992272,0.28,136.74,136.7,23.59121468]
["bitfinex","SOLUSD",1765366992467,0.78,136.74,136.7,23.59121468]
["bitfinex","SOLUSD",1765366992768,0.78,136.74,136.7,7.1024154]
["bitfinex","SOLUSD",1765366993455,0.5,136.74,136.7,0.68]
["bitfinex","SOLUSD",1765366993649,0.5,136.74,136.71,0.68]
["bitfinex","SOLUSD",1765366993845,0.5,136.74,136.68,13.0470912]
["bitfinex","SOLUSD",1765366994050,0.5,136.74,136.71,6.4224154]
["bitfinex","SOLUSD",1765366994345,0.5,136.74,136.72,6.4224154]
["bitfinex","SOLUSD",1765366994653,0.5,136.74,136.7,13.7270912]
["bitfinex","SOLUSD",1765366994861,0.5,136.74,136.72,6.4224154]
["bitfinex","SOLUSD",1765366995363,0.5,136.74,136.72,7.1024154]
["bitfinex","SOLUSD",1765366995944,0.5,136.74,136.71,6.4224154]
["bitfinex","SOLUSD",1765366996189,0.28,136.73,136.58,0.99999999]
["bitfinex","SOLUSD",1765366996477,0.28,136.73,136.67,7.1024154]
["bitfinex","SOLUSD",1765366996640,6.7024154,136.73,136.67,7.1024154]
["bitfinex","SOLUSD",1765366996845,6.7024154,136.73,136.65,21.0270912]
["bitfinex","SOLUSD",1765366996846,8.80994492,136.72,136.66,6.4224154]
["bitfinex","SOLUSD",1765366997074,15.51236032,136.72,136.66,6.4224154]
["bitfinex","SOLUSD",1765366997371,0.28,136.71,136.65,7.1024154]
["bitfinex","SOLUSD",1765366997979,0.28,136.71,136.66,7.1024154]
["bitfinex","SOLUSD",1765366998159,0.28,136.71,136.66,0.68]
["bitfinex","SOLUSD",1765366998874,0.28,136.71,136.66,7.1024154]
["bitfinex","SOLUSD",1765367000371,0.28,136.71,136.66,0.68]
["bitfinex","SOLUSD",1765367000779,6.7024154,136.71,136.62,0.68]
["bitfinex","SOLUSD",1765367000969,6.4224154,136.67,136.6,7.1024154]
["bitfinex","SOLUSD",1765367001286,6.4224154,136.68,136.61,19.4695066]
["bitfinex","SOLUSD",1765367001575,0.28,136.68,136.61,13.0470912]
["bitfinex","SOLUSD",1765367001768,0.28,136.68,136.62,0.68]
["bitfinex","SOLUSD",1765367001952,0.28,136.68,136.63,6.4224154]
["bitfinex","SOLUSD",1765367002155,13.0470912,136.69,136.63,6.4224154]
["bitfinex","SOLUSD",1765367002369,13.3270912,136.69,136.63,7.1024154]
["bitfinex","SOLUSD",1765367002876,13.3270912,136.69,136.64,6.4224154]
["bitfinex","SOLUSD",1765367003172,13.3270912,136.69,136.65,6.4224154]
["bitfinex","SOLUSD",1765367003675,13.3270912,136.69,136.65,7.1024154]
["bitfinex","SOLUSD",1765367003906,13.0470912,136.69,136.64,6.4224154]
["bitfinex","SOLUSD",1765367004372,13.0470912,136.69,136.64,0.68]
["bitfinex","SOLUSD",1765367004373,13.3270912,136.69,136.64,0.68]
["bitfinex","SOLUSD",1765367004878,13.3270912,136.69,136.64,7.1024154]
["bitfinex","SOLUSD",1765367005468,8.0,136.7,136.65,6.4224154]
["bitfinex","SOLUSD",1765367005647,8.0,136.7,136.66,6.4224154]
["bitfinex","SOLUSD",1765367005848,8.0,136.7,136.67,7.1024154]
["bitfinex","SOLUSD",1765367006060,8.0,136.7,136.66,6.4224154]
["bitfinex","SOLUSD",1765367006279,8.28,136.7,136.65,6.4224154]
["bitfinex","SOLUSD",1765367006460,0.28,136.69,136.64,6.4224154]
["bitfinex","SOLUSD",1765367006968,9.08994492,136.69,136.64,0.68]
["bitfinex","SOLUSD",1765367007157,15.51236032,136.69,136.63,6.4224154]
["bitfinex","SOLUSD",1765367007574,9.08994492,136.69,136.64,6.4224154]
["bitfinex","SOLUSD",1765367007956,8.80994492,136.69,136.64,7.1024154]
["bitfinex","SOLUSD",1765367008174,0.28,136.69,136.65,7.1024154]
["bitfinex","SOLUSD",1765367008489,8.0,136.7,136.66,6.4224154]
["bitfinex","SOLUSD",1765367008660,0.28,136.71,136.66,7.1024154]
["bitfinex","SOLUSD",1765367009359,21.0470912,136.72,136.67,7.1024154]
["bitfinex","SOLUSD",1765367009573,27.4695066,136.72,136.66,6.4224154]
["bitfinex","SOLUSD",1765367009759,0.28,136.71,136.66,6.4224154]
["bitfinex","SOLUSD",1765367009973,0.28,136.71,136.66,7.1024154]
["bitfinex","SOLUSD",1765367010164,0.28,136.71,136.67,0.68]
["bitfinex","SOLUSD",1765367011170,21.0470912,136.72,136.67,7.1024154]
["bitfinex","SOLUSD",1765367011400,0.28,136.71,136.67,7.1024154]
["bitfinex","SOLUSD",1765367011892,0.28,136.71,136.67,0.68]
["bitfinex","SOLUSD",1765367012098,0.28,136.71,136.67,7.1024154]
["bitfinex","SOLUSD",1765367012274,8.0,136.72,136.68,6.4224154]
["bitfinex","SOLUSD",1765367012595,8.28,136.72,136.68,0.68]
["bitfinex","SOLUSD",1765367016190,8.0,136.72,136.69,6.4224154]
["bitfinex","SOLUSD",1765367016372,8.0,136.72,136.68,0.68]
["bitfinex","SOLUSD",1765367016373,17.18994492,136.75,136.7,6.4224154]
["bitfinex","SOLUSD",1765367016890,0.28,136.74,136.7,7.1024154]
["bitfinex","SOLUSD",1765367017994,16.90994492,136.75,136.71,0.68]
["bitfinex","SOLUSD",1765367018196,17.18994492,136.75,136.71,0.68]
["bitfinex","SOLUSD",1765367018691,17.18994492,136.75,136.7,0.68]
["bitfinex","SOLUSD",1765367018876,0.28,136.74,136.7,7.1024154]
["bitfinex","SOLUSD",1765367019076,9.08994492,136.74,136.66,13.0470912]
["bitfinex","SOLUSD",1765367019266,16.90994492,136.75,136.71,6.4224154]
["bitfinex","SOLUSD",1765367019467,17.18994492,136.75,136.7,7.1024154]
["bitfinex","SOLUSD",1765367019770,8.1,136.75,136.72,6.4224154]
["bitfinex","SOLUSD",1765367020172,8.1,136.75,136.72,7.1024154]
["bitfinex","SOLUSD",1765367020385,8.1,136.75,136.72,6.4224154]
["bitfinex","SOLUSD",1765367020574,8.1,136.75,136.72,7.1024154]
["bitfinex","SOLUSD",1765367020782,8.1,136.75,136.72,0.68]
["bitfinex","SOLUSD",1765367021891,8.1,136.75,136.69,0.68]
["bitfinex","SOLUSD",1765367021892,0.28,136.74,136.69,0.68]
["bitfinex","SOLUSD",1765367022089,0.28,136.74,136.69,7.1024154]
["bitfinex","SOLUSD",1765367022597,0.28,136.74,136.7,0.68]
["bitfinex","SOLUSD",1765367023264,0.28,136.74,136.7,3.14658014]
["bitfinex","SOLUSD",1765367024781,8.1,136.75,136.71,3.14658014]
["bitfinex","SOLUSD",1765367025690,8.1,136.75,136.72,2.46658014]
["bitfinex","SOLUSD",1765367025988,8.1,136.75,136.72,0.68]
["bitfinex","SOLUSD",1765367026191,8.38,136.75,136.71,2.46658014]
["bitfinex","SOLUSD",1765367026391,8.38,136.75,136.71,3.14658014]
["bitfinex","SOLUSD",1765367027488,8.1,136.75,136.72,0.68]
["bitfinex","SOLUSD",1765367027894,8.1,136.75,136.72,3.14658014]
["bitfinex","SOLUSD",1765367028072,0.1,136.75,136.72,3.14658014]
["bitfinex","SOLUSD",1765367028277,8.1,136.75,136.72,3.14658014]
["bitfinex","SOLUSD",1765367029295,8.1,136.75,136.72,0.68]
["bitfinex","SOLUSD",1765367029894,8.1,136.75,136.73,2.46658014]
["bitfinex","SOLUSD",1765367030279,8.1,136.75,136.73,3.14658014]
["bitfinex","SOLUSD",1765367032109,8.1,136.75,136.73,0.68]
["bitfinex","SOLUSD",1765367032313,8.1,136.75,136.73,3.14658014]
["bitfinex","SOLUSD",1765367034187,8.1,136.75,136.72,2.46658014]
["bitfinex","SOLUSD",1765367034386,8.38,136.75,136.69,0.68]
["bitfinex","SOLUSD",1765367034588,8.38,136.75,136.71,2.46658014]
["bitfinex","SOLUSD",1765367034783,8.38,136.75,136.7,3.14658014]
["bitfinex","SOLUSD",1765367035119,0.5,136.74,136.7,3.14658014]
["bitfinex","SOLUSD",1765367035404,0.78,136.74,136.7,0.68]
["bitfinex","SOLUSD",1765367035584,0.28,136.73,136.68,3.14658014]
["bitfinex","SOLUSD",1765367035785,0.28,136.73,136.69,0.68]
["bitfinex","SOLUSD",1765367036412,0.28,136.73,136.69,3.14658014]
["bitfinex","SOLUSD",1765367036711,0.5,136.74,136.7,2.46658014]
["bitfinex","SOLUSD",1765367037023,0.5,136.74,136.71,0.68]
["bitfinex","SOLUSD",1765367037321,0.78,136.74,136.71,0.68]
["bitfinex","SOLUSD",1765367037884,0.78,136.74,136.7,2.46658014]
["bitfinex","SOLUSD",1765367038084,0.78,136.74,136.7,0.68]
["bitfinex","SOLUSD",1765367038406,0.28,136.73,136.68,2.46658014]
["bitfinex","SOLUSD",1765367038619,0.28,136.73,136.69,3.14658014]
["bitfinex","SOLUSD",1765367038930,0.28,136.73,136.69,2.46658014]
["bitfinex","SOLUSD",1765367039288,0.28,136.73,136.69,3.14658014]
["bitfinex","SOLUSD",1765367040191,0.5,136.74,136.7,0.68]
["bitfinex","SOLUSD",1765367040517,0.5,136.74,136.7,3.14658014]
["bitfinex","SOLUSD",1765367040723,0.78,136.74,136.7,3.14658014]
["bitfinex","SOLUSD",1765367041128,0.5,136.74,136.71,3.14658014]
["bitfinex","SOLUSD",1765367041330,0.5,136.74,136.72,2.46658014]
["bitfinex","SOLUSD",1765367041491,0.5,136.74,136.72,3.14658014]
["bitfinex","SOLUSD",1765367041894,0.5,136.74,136.73,0.68]
["bitfinex","SOLUSD",1765367042620,0.5,136.74,136.73,3.14658014]
["bitfinex","SOLUSD",1765367043033,21.1470912,136.75,136.73,0.68]
["bitfinex","SOLUSD",1765367045713,21.1470912,136.75,136.72,3.14658014]
["bitfinex","SOLUSD",1765367046924,3.24658014,136.74,136.69,0.68]
["bitfinex","SOLUSD",1765367047129,0.78,136.74,136.7,2.46658014]
["bitfinex","SOLUSD",1765367047501,0.78,136.74,136.7,0.68]
["bitfinex","SOLUSD",1765367047702,0.78,136.74,136.7,3.14658014]
["bitfinex","SOLUSD",1765367048225,0.78,136.74,136.71,0.71]
["bitfinex","SOLUSD",1765367048419,0.78,136.74,136.7,0.71]
["bitfinex","SOLUSD",1765367048618,0.78,136.74,136.7,3.17658014]
["bitfinex","SOLUSD",1765367048822,0.5,136.74,136.72,2.46658014]
["bitfinex","SOLUSD",1765367049208,0.5,136.74,136.72,3.17658014]
["bitfinex","SOLUSD",1765367049408,0.5,136.74,136.71,2.46658014]
["bitfinex","SOLUSD",1765367049713,0.5,136.74,136.7,0.71]
["bitfinex","SOLUSD",1765367049714,0.78,136.74,136.7,3.17658014]
["bitfinex","SOLUSD",1765367050322,0.78,136.74,136.71,3.17658014]
["bitfinex","SOLUSD",1765367050501,0.78,136.74,136.71,0.71]
["bitfinex","SOLUSD",1765367050700,0.5,136.74,136.71,0.71]
["bitfinex","SOLUSD",1765367051117,0.5,136.74,136.72,2.46658014]
["bitfinex","SOLUSD",1765367051534,0.5,136.74,136.73,0.71]
["bitfinex","SOLUSD",1765367051902,0.5,136.74,136.73,3.17658014]
["bitfinex","SOLUSD",1765367052299,21.1470912,136.75,136.73,3.17658014]
["bitfinex","SOLUSD",1765367053812,8.1,136.75,136.73,3.17658014]
["bitfinex","SOLUSD",1765367054245,8.1,136.75,136.72,2.46658014]
["bitfinex","SOLUSD",1765367054537,8.1,136.75,136.72,3.17658014]
["bitfinex","SOLUSD",1765367054727,8.1,136.75,136.73,4.56203112]
["bitfinex","SOLUSD",1765367055206,8.1,136.75,136.73,3.85203112]
["bitfinex","SOLUSD",1765367055407,8.1,136.75,136.73,4.56203112]
["bitfinex","SOLUSD",1765367055724,8.1,136.75,136.73,3.85203112]
["bitfinex","SOLUSD",1765367056031,8.1,136.75,136.72,4.56203112]
["bitfinex","SOLUSD",1765367056727,9.58994492,136.74,136.68,3.85203112]
["bitfinex","SOLUSD",1765367056927,9.58994492,136.74,136.69,4.56203112]
["bitfinex","SOLUSD",1765367057132,0.5,136.74,136.71,3.85203112]
["bitfinex","SOLUSD",1765367057322,0.5,136.74,136.72,3.85203112]
["bitfinex","SOLUSD",1765367057531,0.5,136.74,136.71,4.56203112]
["bitfinex","SOLUSD",1765367058309,0.5,136.74,136.72,3.85203112]
["bitfinex","SOLUSD",1765367058514,0.5,136.74,136.72,4.56203112]
["bitfinex","SOLUSD",1765367058931,0.5,136.74,136.73,4.56203112]
["bitfinex","SOLUSD",1765367059537,0.5,136.74,136.73,0.71]
["bitfinex","SOLUSD",1765367059838,8.1,136.75,136.73,0.71]
["bitfinex","SOLUSD",1765367061025,8.1,136.75,136.72,4.56203112]
["bitfinex","SOLUSD",1765367061324,8.38,136.75,136.72,3.85203112]
["bitfinex","SOLUSD",1765367061742,8.1,136.75,136.72,0.71]
["bitfinex","SOLUSD",1765367061941,8.1,136.75,136.72,4.56203112]
["bitfinex","SOLUSD",1765367062148,8.1,136.75,136.72,0.71]
["bitfinex","SOLUSD",1765367062319,8.1,136.75,136.72,4.56203112]
["bitfinex","SOLUSD",1765367062946,8.1,136.75,136.73,0.71]
["bitfinex","SOLUSD",1765367063447,0.1,136.75,136.74,3.85203112]
["bitfinex","SOLUSD",1765367063823,0.1,136.75,136.74,4.56203112]
["bitfinex","SOLUSD",1765367066332,0.1,136.77,136.74,4.56203112]
["bitfinex","SOLUSD",1765367066333,0.1,136.77,136.75,13.33141434]
["bitfinex","SOLUSD",1765367066555,0.1,136.79,136.76,3.85203112]
["bitfinex","SOLUSD",1765367066851,0.1,136.79,136.78,3.85203112]
["bitfinex","SOLUSD",1765367067228,0.1,136.79,136.78,4.51203112]
["bitfinex","SOLUSD",1765367067840,0.1,136.79,136.77,3.85203112]
["bitfinex","SOLUSD",1765367068133,0.1,136.79,136.78,3.85203112]
["bitfinex","SOLUSD",1765367068347,0.1,136.79,136.78,4.51203112]
["bitfinex","SOLUSD",1765367071155,0.1,136.79,136.78,3.85203112]
["bitfinex","SOLUSD",1765367071530,0.1,136.79,136.78,4.51203112]
["bitfinex","SOLUSD",1765367071834,0.1,136.79,136.78,0.66]
["bitfinex","SOLUSD",1765367072039,0.1,136.79,136.78,3.85203112]
["bitfinex","SOLUSD",1765367072939,0.58,136.79,136.76,3.85203112]
["bitfinex","SOLUSD",1765367073236,0.1,136.79,136.76,4.51203112]
["bitfinex","SOLUSD",1765367074330,0.5,136.78,136.76,4.51203112]
["bitfinex","SOLUSD",1765367074555,0.1,136.79,136.77,4.51203112]
["bitfinex","SOLUSD",1765367074857,0.1,136.79,136.78,3.85203112]
["bitfinex","SOLUSD",1765367075238,0.1,136.79,136.78,4.51203112]
["bitfinex","SOLUSD",1765367076138,0.1,136.79,136.78,3.85203112]
["bitfinex","SOLUSD",1765367076645,0.1,136.79,136.77,3.85203112]
["bitfinex","SOLUSD",1765367077657,0.1,136.79,136.77,4.51203112]
["bitfinex","SOLUSD",1765367078160,0.1,136.79,136.77,0.66]
["bitfinex","SOLUSD",1765367078362,0.1,136.79,136.77,4.51203112]
["bitfinex","SOLUSD",1765367079869,0.1,136.79,136.78,4.51203112]
["bitfinex","SOLUSD",1765367083056,0.1,136.79,136.78,0.66]
["bitfinex","SOLUSD",1765367083244,0.1,136.79,136.78,3.85203112]
["bitfinex","SOLUSD",1765367083445,0.1,136.79,136.78,4.51203112]
["bitfinex","SOLUSD",1765367084768,0.1,136.79,136.73,13.0470912]
["bitfinex","SOLUSD",1765367084977,0.1,136.79,136.78,4.51203112]
["bitfinex","SOLUSD",1765367086853,0.1,136.79,136.78,0.66]
["bitfinex","SOLUSD",1765367087278,0.1,136.79,136.78,4.51203112]
["bitfinex","SOLUSD",1765367088580,0.1,136.79,136.78,3.85203112]
["bitfinex","SOLUSD",1765367088750,0.1,136.79,136.78,4.51203112]
["bitfinex","SOLUSD",1765367089476,0.1,136.79,136.78,3.85203112]
["bitfinex","SOLUSD",1765367090878,0.1,136.79,136.77,0.66]
["bitfinex","SOLUSD",1765367091048,0.1,136.79,136.78,3.85203112]
["bitfinex","SOLUSD",1765367091571,0.58,136.79,136.76,3.85203112]
["bitfinex","SOLUSD",1765367091974,0.58,136.79,136.75,0.66]
["bitfinex","SOLUSD",1765367092179,0.58,136.79,136.73,3.85203112]
["bitfinex","SOLUSD",1765367092180,9.30994492,136.78,136.73,3.85203112]
["bitfinex","SOLUSD",1765367092358,17.30994492,136.78,136.73,3.85203112]
["bitfinex","SOLUSD",1765367092679,0.48,136.77,136.72,3.85203112]
["bitfinex","SOLUSD",1765367093172,0.48,136.77,136.72,4.51203112]
["bitfinex","SOLUSD",1765367094765,0.48,136.77,136.72,3.85203112]
["bitfinex","SOLUSD",1765367095077,0.48,136.77,136.72,4.51203112]
["bitfinex","SOLUSD",1765367096060,0.48,136.77,136.73,0.66]
["bitfinex","SOLUSD",1765367096377,0.48,136.77,136.72,4.51203112]
["bitfinex","SOLUSD",1765367096963,13.0470912,136.75,136.64,65.25203112]
["bitfinex","SOLUSD",1765367097167,13.0470912,136.75,136.69,3.85203112]
["bitfinex","SOLUSD",1765367097168,25.70906724,136.75,136.69,3.85203112]
["bitfinex","SOLUSD",1765367097363,12.33203112,136.74,136.68,0.66]
["bitfinex","SOLUSD",1765367097771,8.0,136.74,136.69,3.85203112]
["bitfinex","SOLUSD",1765367097970,8.48,136.74,136.69,3.85203112]
["bitfinex","SOLUSD",1765367098168,8.48,136.74,136.7,0.67]
["bitfinex","SOLUSD",1765367098481,0.48,136.73,136.7,0.67]
["bitfinex","SOLUSD",1765367098858,8.0,136.74,136.7,4.52203112]
["bitfinex","SOLUSD",1765367099258,8.0,136.74,136.71,0.67]
["bitfinex","SOLUSD",1765367099459,8.48,136.74,136.71,0.67]
["bitfinex","SOLUSD",1765367099780,8.48,136.74,136.7,3.85203112]
["bitfinex","SOLUSD",1765367100081,0.48,136.73,136.68,4.52203112]
["bitfinex","SOLUSD",1765367100258,0.48,136.73,136.68,0.67]
["bitfinex","SOLUSD",1765367100655,12.66197604,136.72,136.65,0.67]
["bitfinex","SOLUSD",1765367100856,12.66197604,136.7,136.64,0.67]
["bitfinex","SOLUSD",1765367101080,8.0,136.69,136.66,3.85203112]
["bitfinex","SOLUSD",1765367101258,20.66197604,136.72,136.68,3.85203112]
["bitfinex","SOLUSD",1765367101458,8.0,136.72,136.68,3.85203112]
["bitfinex","SOLUSD",1765367101664,8.0,136.72,136.69,0.67]
["bitfinex","SOLUSD",1765367102080,0.48,136.71,136.66,0.67]
["bitfinex","SOLUSD",1765367102257,0.48,136.71,136.67,3.85203112]
["bitfinex","SOLUSD",1765367102584,8.48,136.72,136.65,13.7170912]
["bitfinex","SOLUSD",1765367102784,8.0,136.72,136.69,3.85203112]
["bitfinex","SOLUSD",1765367103160,8.0,136.72,136.7,0.67]
["bitfinex","SOLUSD",1765367103370,8.0,136.72,136.69,3.85203112]
["bitfinex","SOLUSD",1765367103566,8.0,136.72,136.67,0.28432314]
["bitfinex","SOLUSD",1765367103965,8.0,136.72,136.68,3.85203112]
["bitfinex","SOLUSD",1765367104166,8.0,136.72,136.68,4.52203112]
["bitfinex","SOLUSD",1765367104385,8.0,136.72,136.69,0.67]
["bitfinex","SOLUSD",1765367104583,8.48,136.72,136.68,0.67]
["bitfinex","SOLUSD",1765367104781,8.48,136.72,136.69,0.67]
["bitfinex","SOLUSD",1765367104960,8.0,136.72,136.69,0.67]
["bitfinex","SOLUSD",1765367105162,8.0,136.72,136.7,3.85203112]
["bitfinex","SOLUSD",1765367105662,8.0,136.72,136.71,0.67]
["bitfinex","SOLUSD",1765367106294,14.1970912,136.77,136.71,4.52203112]
["bitfinex","SOLUSD",1765367106596,8.58,136.79,136.75,3.85203112]
["bitfinex","SOLUSD",1765367106906,8.1,136.79,136.76,4.52203112]
["bitfinex","SOLUSD",1765367107187,8.1,136.79,136.76,3.85203112]
["bitfinex","SOLUSD",1765367107362,8.1,136.79,136.69,22.1770912]
["bitfinex","SOLUSD",1765367107564,3.85203112,136.77,136.71,3.85203112]
["bitfinex","SOLUSD",1765367107795,4.33203112,136.78,136.71,3.85203112]
["bitfinex","SOLUSD",1765367107994,0.48,136.77,136.72,4.56203112]
["bitfinex","SOLUSD",1765367108169,21.85703612,136.76,136.7,4.56203112]
["bitfinex","SOLUSD",1765367108361,0.48,136.75,136.7,0.71]
["bitfinex","SOLUSD",1765367108563,8.48,136.75,136.7,0.71]
["bitfinex","SOLUSD",1765367109016,0.48,136.74,136.7,0.71]
["bitfinex","SOLUSD",1765367109570,0.48,136.74,136.7,4.56203112]
["bitfinex","SOLUSD",1765367109769,13.0470912,136.72,136.68,3.85203112]
["bitfinex","SOLUSD",1765367109969,13.0470912,136.72,136.68,4.56203112]
["bitfinex","SOLUSD",1765367110290,13.5270912,136.72,136.68,4.56203112]
["bitfinex","SOLUSD",1765367110587,13.5270912,136.72,136.68,0.71]
["bitfinex","SOLUSD",1765367110792,8.80994492,136.71,136.62,7.98]
["bitfinex","SOLUSD",1765367110992,17.28994492,136.71,136.65,0.71]
["bitfinex","SOLUSD",1765367111292,8.48,136.71,136.67,3.85203112]
["bitfinex","SOLUSD",1765367111489,0.5,136.7,136.68,3.85203112]
["bitfinex","SOLUSD",1765367111969,0.5,136.7,136.68,4.56203112]
["bitfinex","SOLUSD",1765367112174,0.5,136.7,136.68,0.71]
["bitfinex","SOLUSD",1765367112566,0.5,136.7,136.66,4.56203112]
["bitfinex","SOLUSD",1765367112976,0.98,136.7,136.65,4.56203112]
["bitfinex","SOLUSD",1765367113809,0.98,136.7,136.66,0.71]
["bitfinex","SOLUSD",1765367114188,0.98,136.7,136.66,4.56203112]
["bitfinex","SOLUSD",1765367114593,0.5,136.7,136.66,3.85203112]
["bitfinex","SOLUSD",1765367114900,0.5,136.7,136.67,4.56203112]
["bitfinex","SOLUSD",1765367115284,8.0,136.71,136.67,4.56203112]
["bitfinex","SOLUSD",1765367115483,8.48,136.71,136.67,4.56203112]
["bitfinex","SOLUSD",1765367115697,8.0,136.71,136.68,0.71]
["bitfinex","SOLUSD",1765367116390,8.48,136.71,136.68,0.71]
["bitfinex","SOLUSD",1765367116602,8.0,136.71,136.68,0.71]
["bitfinex","SOLUSD",1765367116801,8.48,136.71,136.68,0.71]
["bitfinex","SOLUSD",1765367119307,0.48,136.75,136.7,2.46713071]
["bitfinex","SOLUSD",1765367119498,2.46713071,136.78,136.72,2.46713071]
["bitfinex","SOLUSD",1765367119499,8.0,136.76,136.72,2.46713071]
["bitfinex","SOLUSD",1765367119702,8.0,136.76,136.69,0.28432314]
["bitfinex","SOLUSD",1765367120005,8.48,136.76,136.72,2.46713071]
["bitfinex","SOLUSD",1765367120184,8.48,136.76,136.7,0.71]
["bitfinex","SOLUSD",1765367120385,0.5,136.75,136.7,0.71]
["bitfinex","SOLUSD",1765367120582,0.5,136.75,136.71,2.46713071]
["bitfinex","SOLUSD",1765367120794,0.48,136.75,136.71,2.46713071]
["bitfinex","SOLUSD",1765367120993,0.48,136.75,136.71,3.17713071]
["bitfinex","SOLUSD",1765367121415,8.0,136.76,136.69,0.28432314]
["bitfinex","SOLUSD",1765367121416,8.0,136.76,136.72,3.17713071]
["bitfinex","SOLUSD",1765367122011,0.48,136.75,136.72,2.46713071]
["bitfinex","SOLUSD",1765367122204,0.48,136.75,136.7,3.17713071]
["bitfinex","SOLUSD",1765367122609,0.48,136.75,136.71,0.71]
["bitfinex","SOLUSD",1765367123411,8.0,136.76,136.71,3.17713071]
["bitfinex","SOLUSD",1765367123818,8.0,136.76,136.72,0.71]
["bitfinex","SOLUSD",1765367124023,0.48,136.75,136.71,3.17713071]
["bitfinex","SOLUSD",1765367124402,0.48,136.75,136.71,0.71]
["bitfinex","SOLUSD",1765367124602,0.48,136.75,136.71,3.17713071]
["bitfinex","SOLUSD",1765367124797,8.48,136.76,136.72,2.46713071]
["bitfinex","SOLUSD",1765367125002,8.0,136.76,136.72,0.71]
["bitfinex","SOLUSD",1765367125224,8.0,136.76,136.73,0.71]
["bitfinex","SOLUSD",1765367125402,0.5,136.75,136.73,3.17713071]
["bitfinex","SOLUSD",1765367125605,0.5,136.75,136.74,2.46713071]
["bitfinex","SOLUSD",1765367125919,0.5,136.75,136.74,3.17713071]
["bitfinex","SOLUSD",1765367127617,8.1,136.79,136.74,3.17713071]
["bitfinex","SOLUSD",1765367127810,8.1,136.79,136.76,2.46713071]
["bitfinex","SOLUSD",1765367128218,8.1,136.79,136.75,0.72]
["bitfinex","SOLUSD",1765367128536,8.58,136.79,136.76,2.46713071]
["bitfinex","SOLUSD",1765367129023,8.58,136.79,136.75,0.72]
["bitfinex","SOLUSD",1765367129217,8.58,136.79,136.75,3.18713071]
["bitfinex","SOLUSD",1765367129626,8.58,136.79,136.75,0.72]
["bitfinex","SOLUSD",1765367129834,8.58,136.79,136.75,3.18713071]
["bitfinex","SOLUSD",1765367132932,8.58,136.79,136.76,2.46713071]
["bitfinex","SOLUSD",1765367134036,8.58,136.79,136.75,3.18713071]
["bitfinex","SOLUSD",1765367135433,0.5,136.78,136.75,3.18713071]
["bitfinex","SOLUSD",1765367135630,0.5,136.78,136.75,0.72]
["bitfinex","SOLUSD",1765367135933,0.5,136.78,136.76,2.46713071]
["bitfinex","SOLUSD",1765367136119,0.5,136.78,136.76,3.18713071]
["bitfinex","SOLUSD",1765367136425,0.5,136.78,136.76,2.46713071]
["bitfinex","SOLUSD",1765367137530,0.48,136.77,136.75,2.46713071]
["bitfinex","SOLUSD",1765367137832,13.0470912,136.75,136.7,3.18713071]
["bitfinex","SOLUSD",1765367138333,0.48,136.74,136.7,2.46713071]
["bitfinex","SOLUSD",1765367138523,0.48,136.74,136.71,0.72]
["bitfinex","SOLUSD",1765367138715,21.0470912,136.75,136.72,2.46713071]
["bitfinex","SOLUSD",1765367139221,21.5270912,136.75,136.72,3.18713071]
["bitfinex","SOLUSD",1765367139420,21.0470912,136.75,136.72,3.18713071]
["bitfinex","SOLUSD",1765367139638,21.0470912,136.75,136.71,2.46713071]
["bitfinex","SOLUSD",1765367139933,21.0470912,136.75,136.72,0.72]
["bitfinex","SOLUSD",1765367140320,21.5270912,136.75,136.71,3.18713071]
["bitfinex","SOLUSD",1765367140837,21.5270912,136.75,136.71,0.72]
["bitfinex","SOLUSD",1765367141311,0.48,136.74,136.69,0.72]
["bitfinex","SOLUSD",1765367141512,8.80994492,136.73,136.68,2.46713071]
["bitfinex","SOLUSD",1765367141834,8.80994492,136.73,136.69,0.72]
["bitfinex","SOLUSD",1765367142022,0.48,136.73,136.69,0.72]
["bitfinex","SOLUSD",1765367142219,8.80994492,136.74,136.7,2.46713071]
["bitfinex","SOLUSD",1765367142528,21.5270912,136.75,136.7,2.46713071]
["bitfinex","SOLUSD",1765367142725,21.5270912,136.75,136.71,0.72]
["bitfinex","SOLUSD",1765367142932,17.86852284,136.76,136.71,0.72]
["bitfinex","SOLUSD",1765367143140,8.0,136.76,136.72,2.46713071]
["bitfinex","SOLUSD",1765367143332,8.48,136.76,136.72,2.46713071]
["bitfinex","SOLUSD",1765367143718,8.48,136.76,136.73,0.72]
["bitfinex","SOLUSD",1765367144048,8.0,136.76,136.73,0.72]
["bitfinex","SOLUSD",1765367144414,8.0,136.76,136.75,2.46713071]
["bitfinex","SOLUSD",1765367144641,0.48,136.77,136.73,3.18713071]
["bitfinex","SOLUSD",1765367145029,0.48,136.77,136.73,0.72]
["bitfinex","SOLUSD",1765367145337,29.85703612,136.76,136.7,3.18713071]
["bitfinex","SOLUSD",1765367145541,32.32416683,136.76,136.7,2.46713071]
["bitfinex","SOLUSD",1765367145838,32.80416683,136.76,136.71,0.72]
["bitfinex","SOLUSD",1765367146041,32.32416683,136.76,136.71,0.72]
["bitfinex","SOLUSD",1765367146246,2.94713071,136.75,136.71,0.72]
["bitfinex","SOLUSD",1765367146846,2.46713071,136.72,136.67,0.72]
["bitfinex","SOLUSD",1765367147052,8.0,136.71,136.67,0.72]
["bitfinex","SOLUSD",1765367147231,10.94713071,136.71,136.67,0.72]
["bitfinex","SOLUSD",1765367147540,10.46713071,136.71,136.67,0.72]
["bitfinex","SOLUSD",1765367147738,8.0,136.71,136.67,0.72]
["bitfinex","SOLUSD",1765367148327,10.94713071,136.71,136.67,0.72]
["bitfinex","SOLUSD",1765367148819,10.46713071,136.71,136.67,0.72]
["bitfinex","SOLUSD",1765367149019,8.0,136.71,136.67,0.72]
["bitfinex","SOLUSD",1765367150150,13.0470912,136.68,136.63,0.72]
["bitfinex","SOLUSD",1765367150342,13.0470912,136.68,136.64,0.72]
["bitfinex","SOLUSD",1765367150842,13.0470912,136.68,136.64,3.18713071]
["bitfinex","SOLUSD",1765367151354,15.99422191,136.68,136.64,0.72]
["bitfinex","SOLUSD",1765367151648,2.94713071,136.67,136.62,0.72]
["bitfinex","SOLUSD",1765367152326,2.96713071,136.66,136.62,0.72]
["bitfinex","SOLUSD",1765367152529,0.5,136.66,136.62,0.72]
["bitfinex","SOLUSD",1765367153244,2.46713071,136.65,136.62,0.72]
["bitfinex","SOLUSD",1765367153458,13.5470912,136.66,136.62,0.72]
["bitfinex","SOLUSD",1765367153621,21.5470912,136.66,136.62,0.72]
["bitfinex","SOLUSD",1765367154451,21.5470912,136.66,136.62,3.18713071]
["bitfinex","SOLUSD",1765367154635,0.5,136.66,136.64,2.46713071]
["bitfinex","SOLUSD",1765367154844,0.5,136.66,136.63,0.72]
["bitfinex","SOLUSD",1765367155345,2.46713071,136.67,136.63,0.72]
["bitfinex","SOLUSD",1765367155544,0.48,136.68,136.63,0.72]
["bitfinex","SOLUSD",1765367155756,2.46713071,136.67,136.63,0.72]
["bitfinex","SOLUSD",1765367155927,2.94713071,136.68,136.63,0.72]
["bitfinex","SOLUSD",1765367156128,15.51422191,136.66,136.61,0.72]
["bitfinex","SOLUSD",1765367156535,15.99422191,136.66,136.61,0.72]
["bitfinex","SOLUSD",1765367157122,2.46713071,136.65,136.61,0.72]
["bitfinex","SOLUSD",1765367157321,2.94713071,136.64,136.59,0.71]
["bitfinex","SOLUSD",1765367157755,2.94713071,136.63,136.59,0.71]
["bitfinex","SOLUSD",1765367158257,2.46713071,136.61,136.56,0.71]
["bitfinex","SOLUSD",1765367158428,2.94713071,136.62,136.57,0.71]
["bitfinex","SOLUSD",1765367159233,13.0470912,136.62,136.57,0.71]
["bitfinex","SOLUSD",1765367159438,8.5,136.65,136.59,2.46713071]
["bitfinex","SOLUSD",1765367159656,8.5,136.65,136.58,0.28432314]
["bitfinex","SOLUSD",1765367159845,10.96713071,136.65,136.58,0.28432314]
["bitfinex","SOLUSD",1765367160043,2.94713071,136.64,136.59,0.71]
["bitfinex","SOLUSD",1765367160256,2.46713071,136.63,136.57,3.17713071]
["bitfinex","SOLUSD",1765367160555,15.51422191,136.62,136.57,0.71]
["bitfinex","SOLUSD",1765367160761,2.46713071,136.61,136.57,0.71]
["bitfinex","SOLUSD",1765367160942,17.28994492,136.61,136.56,0.71]
["bitfinex","SOLUSD",1765367161139,19.75707563,136.61,136.55,2.46713071]
["bitfinex","SOLUSD",1765367161334,19.75707563,136.61,136.53,13.0470912]
["bitfinex","SOLUSD",1765367161335,2.46713071,136.6,136.56,0.71]
["bitfinex","SOLUSD",1765367161540,2.94713071,136.6,136.56,0.71]
["bitfinex","SOLUSD",1765367161756,2.94713071,136.6,136.54,2.46713071]
["bitfinex","SOLUSD",1765367162056,16.80994492,136.61,136.54,2.46713071]
["bitfinex","SOLUSD",1765367162057,17.28994492,136.61,136.56,0.71]
["bitfinex","SOLUSD",1765367162253,17.28994492,136.61,136.49,7.98]
["bitfinex","SOLUSD",1765367162254,0.48,136.6,136.49,7.98]
["bitfinex","SOLUSD",1765367162444,0.48,136.6,136.54,0.71]
["bitfinex","SOLUSD",1765367162758,8.0,136.61,136.55,2.46713071]
["bitfinex","SOLUSD",1765367162759,10.46713071,136.61,136.55,2.46713071]
["bitfinex","SOLUSD",1765367162937,13.0470912,136.58,136.56,0.71]
["bitfinex","SOLUSD",1765367163269,13.0470912,136.58,136.55,2.46713071]
["bitfinex","SOLUSD",1765367163270,13.0470912,136.58,136.55,0.71]
["bitfinex","SOLUSD",1765367164459,13.5270912,136.58,136.53,3.17713071]
["bitfinex","SOLUSD",1765367164643,15.99422191,136.58,136.53,0.71]
["bitfinex","SOLUSD",1765367164839,15.51422191,136.58,136.54,0.71]
["bitfinex","SOLUSD",1765367165239,13.0470912,136.57,136.5,13.0470912]
["bitfinex","SOLUSD",1765367165561,13.0470912,136.57,136.51,0.71]
["bitfinex","SOLUSD",1765367165784,23.99422191,136.57,136.51,0.71]
["bitfinex","SOLUSD",1765367165954,21.5270912,136.57,136.51,3.17713071]
["bitfinex","SOLUSD",1765367166155,21.0470912,136.57,136.51,0.71]
["bitfinex","SOLUSD",1765367166355,2.46713071,136.54,136.51,0.71]
["bitfinex","SOLUSD",1765367166678,13.0470912,136.57,136.52,3.17713071]
["bitfinex","SOLUSD",1765367166838,21.0470912,136.57,136.52,0.71]
["bitfinex","SOLUSD",1765367167040,2.46713071,136.55,136.5,0.71]
["bitfinex","SOLUSD",1765367167343,2.46713071,136.55,136.51,0.71]
["bitfinex","SOLUSD",1765367167567,9.28994492,136.56,136.51,0.71]
["bitfinex","SOLUSD",1765367167568,2.46713071,136.56,136.51,0.71]
["bitfinex","SOLUSD",1765367167754,13.0470912,136.56,136.51,0.71]
["bitfinex","SOLUSD",1765367168140,13.0470912,136.56,136.53,2.46713071]
["bitfinex","SOLUSD",1765367168336,8.0,136.57,136.54,2.46713071]
["bitfinex","SOLUSD",1765367168541,8.0,136.57,136.55,2.46713071]
["bitfinex","SOLUSD",1765367168771,2.94713071,136.61,136.55,6.43681873]
["bitfinex","SOLUSD",1765367168772,16.80994492,136.6,136.55,6.43681873]
["bitfinex","SOLUSD",1765367168944,8.0,136.6,136.56,0.69]
["bitfinex","SOLUSD",1765367169146,139.31291567,136.78,136.56,0.69]
["bitfinex","SOLUSD",1765367169147,0.48,136.67,136.57,0.28432314]
["bitfinex","SOLUSD",1765367169355,14.43681873,136.66,136.58,0.69]
["bitfinex","SOLUSD",1765367169554,13.0470912,136.63,136.6,6.43681873]
["bitfinex","SOLUSD",1765367169865,13.0470912,136.63,136.58,0.69]
["bitfinex","SOLUSD",1765367170041,13.0470912,136.63,136.59,6.43681873]
["bitfinex","SOLUSD",1765367170240,0.48,136.65,136.6,6.43681873]
["bitfinex","SOLUSD",1765367170669,13.0470912,136.63,136.6,0.69]
["bitfinex","SOLUSD",1765367171643,13.0470912,136.63,136.57,7.12681873]
["bitfinex","SOLUSD",1765367171966,13.5270912,136.63,136.58,7.12681873]
["bitfinex","SOLUSD",1765367172154,19.96390993,136.63,136.58,0.69]
["bitfinex","SOLUSD",1765367172543,15.72676365,136.62,136.56,0.69]
["bitfinex","SOLUSD",1765367172748,17.28994492,136.62,136.56,7.12681873]
["bitfinex","SOLUSD",1765367172965,17.28994492,136.62,136.56,0.69]
["bitfinex","SOLUSD",1765367173166,17.28994492,136.62,136.57,7.12681873]
["bitfinex","SOLUSD",1765367173471,23.72676365,136.62,136.57,0.69]
["bitfinex","SOLUSD",1765367173668,0.48,136.61,136.57,0.69]
["bitfinex","SOLUSD",1765367173869,15.24676365,136.6,136.46,0.99999999]
["bitfinex","SOLUSD",1765367174052,6.43681873,136.56,136.47,0.69]
["bitfinex","SOLUSD",1765367174250,6.43681873,136.56,136.49,6.43681873]
["bitfinex","SOLUSD",1765367174251,8.0,136.56,136.49,6.43681873]
["bitfinex","SOLUSD",1765367174566,8.0,136.56,136.51,6.43681873]
["bitfinex","SOLUSD",1765367174764,8.0,136.56,136.48,21.85703612]
["bitfinex","SOLUSD",1765367174765,8.0,136.56,136.5,0.28432314]
["bitfinex","SOLUSD",1765367175160,8.0,136.56,136.48,21.85703612]
["bitfinex","SOLUSD",1765367175161,8.0,136.56,136.51,0.69]
["bitfinex","SOLUSD",1765367175468,0.48,136.6,136.55,6.43681873]
["bitfinex","SOLUSD",1765367175651,8.0,136.61,136.53,0.28432314]
["bitfinex","SOLUSD",1765367175852,8.0,136.61,136.57,6.43681873]
["bitfinex","SOLUSD",1765367176079,8.0,136.61,136.55,0.28432314]
["bitfinex","SOLUSD",1765367176287,8.0,136.61,136.53,0.69]
["bitfinex","SOLUSD",1765367176288,0.48,136.6,136.53,0.69]
["bitfinex","SOLUSD",1765367176622,8.0,136.61,136.56,6.43681873]
["bitfinex","SOLUSD",1765367176872,8.0,136.61,136.56,9.85987801]
["bitfinex","SOLUSD",1765367177044,8.0,136.61,136.57,0.69]
["bitfinex","SOLUSD",1765367177247,8.48,136.61,136.57,0.69]
["bitfinex","SOLUSD",1765367177568,9.85987801,136.59,136.49,21.85703612]
["bitfinex","SOLUSD",1765367177773,9.85987801,136.58,136.52,10.54987801]
["bitfinex","SOLUSD",1765367177967,22.33703612,136.6,136.53,9.85987801]
["bitfinex","SOLUSD",1765367177968,10.33987801,136.59,136.53,9.85987801]
["bitfinex","SOLUSD",1765367178271,10.33987801,136.59,136.53,0.69]
["bitfinex","SOLUSD",1765367178452,0.48,136.59,136.53,10.54987801]
["bitfinex","SOLUSD",1765367178654,10.33987801,136.59,136.53,0.69]
["bitfinex","SOLUSD",1765367178955,9.85987801,136.58,136.53,0.69]
["bitfinex","SOLUSD",1765367179259,8.80994492,136.62,136.56,9.85987801]
["bitfinex","SOLUSD",1765367179454,8.80994492,136.62,136.57,9.85987801]
["bitfinex","SOLUSD",1765367179455,8.02,136.62,136.57,9.85987801]
["bitfinex","SOLUSD",1765367179653,8.02,136.62,136.58,0.69]
["bitfinex","SOLUSD",1765367180069,8.5,136.62,136.58,0.69]
["bitfinex","SOLUSD",1765367180379,0.48,136.61,136.56,10.54987801]
["bitfinex","SOLUSD",1765367180960,0.48,136.61,136.56,9.85987801]
["bitfinex","SOLUSD",1765367181159,0.48,136.61,136.57,0.69]
["bitfinex","SOLUSD",1765367181364,18.66982293,136.59,136.53,0.69]
["bitfinex","SOLUSD",1765367181568,18.66982293,136.57,136.47,0.69]
["bitfinex","SOLUSD",1765367181768,18.66982293,136.57,136.51,9.85987801]
["bitfinex","SOLUSD",1765367181979,18.66982293,136.57,136.49,13.0470912]
["bitfinex","SOLUSD",1765367182182,32.19691413,136.57,136.49,0.69]
["bitfinex","SOLUSD",1765367182363,0.99999999,136.54,136.52,9.85987801]
["bitfinex","SOLUSD",1765367182566,0.99999999,136.55,136.52,9.85987801]
["bitfinex","SOLUSD",1765367182775,0.99999999,136.55,136.46,0.14216157]
["bitfinex","SOLUSD",1765367183256,0.99999999,136.55,136.45,8.80994492]
["bitfinex","SOLUSD",1765367183577,0.5,136.56,136.49,0.28432314]
["bitfinex","SOLUSD",1765367183784,0.5,136.56,136.55,9.85987801]
["bitfinex","SOLUSD",1765367184169,9.01999999,136.58,136.52,9.09426806]
["bitfinex","SOLUSD",1765367184483,8.02,136.58,136.57,9.85987801]
["bitfinex","SOLUSD",1765367184861,0.99999999,136.61,136.57,10.14420115]
["bitfinex","SOLUSD",1765367185191,8.02,136.62,136.57,0.28432314]
["bitfinex","SOLUSD",1765367185364,9.01999999,136.62,136.59,9.85987801]
["bitfinex","SOLUSD",1765367185559,8.02,136.62,136.56,0.28432314]
["bitfinex","SOLUSD",1765367185776,9.01999999,136.62,136.56,0.28432314]
["bitfinex","SOLUSD",1765367186284,0.99999999,136.61,136.53,0.28432314]
["bitfinex","SOLUSD",1765367186482,0.99999999,136.61,136.58,9.85987801]
["bitfinex","SOLUSD",1765367188183,0.99999999,136.61,136.53,0.69]
["bitfinex","SOLUSD",1765367188377,0.99999999,136.61,136.58,9.85987801]
["bitfinex","SOLUSD",1765367188567,0.99999999,136.61,136.57,9.85987801]
["bitfinex","SOLUSD",1765367188773,0.99999999,136.6,136.54,0.14216157]
["bitfinex","SOLUSD",1765367188976,0.99999999,136.61,136.54,0.14216157]
["bitfinex","SOLUSD",1765367189181,0.99999999,136.6,136.56,9.85987801]
["bitfinex","SOLUSD",1765367189378,18.66982293,136.59,136.49,0.68]
["bitfinex","SOLUSD",1765367189579,0.99999999,136.57,136.49,0.68]
["bitfinex","SOLUSD",1765367189765,8.02,136.56,136.52,9.85987801]
["bitfinex","SOLUSD",1765367189965,8.02,136.56,136.49,0.68]
["bitfinex","SOLUSD",1765367189966,8.02,136.56,136.53,9.85987801]
["bitfinex","SOLUSD",1765367190293,8.02,136.56,136.51,13.0470912]
["bitfinex","SOLUSD",1765367190491,8.02,136.56,136.52,9.85987801]
["bitfinex","SOLUSD",1765367190978,8.02,136.56,136.51,13.0470912]
["bitfinex","SOLUSD",1765367191287,9.01999999,136.56,136.49,0.68]
["bitfinex","SOLUSD",1765367191499,9.01999999,136.56,136.52,9.85987801]
["bitfinex","SOLUSD",1765367191982,9.01999999,136.56,136.53,9.85987801]
["bitfinex","SOLUSD",1765367192180,8.02,136.56,136.55,9.85987801]
["bitfinex","SOLUSD",1765367192586,0.99999999,136.57,136.51,0.14216157]
["bitfinex","SOLUSD",1765367192781,8.02,136.56,136.55,9.85987801]
["bitfinex","SOLUSD",1765367193291,0.99999999,136.6,136.55,9.85987801]
["bitfinex","SOLUSD",1765367193489,9.01999999,136.59,136.52,13.0470912]
["bitfinex","SOLUSD",1765367193691,9.01999999,136.59,136.55,9.85987801]
["bitfinex","SOLUSD",1765367193887,0.99999999,136.58,136.54,9.85987801]
["bitfinex","SOLUSD",1765367194191,0.99999999,136.58,136.56,9.85987801]
["bitfinex","SOLUSD",1765367194493,8.02,136.59,136.57,9.85987801]
["bitfinex","SOLUSD",1765367194792,8.02,136.59,136.58,9.85987801]
["bitfinex","SOLUSD",1765367194974,8.02,136.59,136.57,9.85987801]
["bitfinex","SOLUSD",1765367195291,8.02,136.59,136.55,0.96432314]
["bitfinex","SOLUSD",1765367195496,8.02,136.59,136.57,9.85987801]
["bitfinex","SOLUSD",1765367196095,8.02,136.59,136.55,0.96432314]
["bitfinex","SOLUSD",1765367196299,8.02,136.59,136.58,9.85987801]
["bitfinex","SOLUSD",1765367196469,8.02,136.59,136.57,0.28432314]
["bitfinex","SOLUSD",1765367196792,8.02,136.59,136.58,9.85987801]
["bitfinex","SOLUSD",1765367197304,8.02,136.61,136.58,10.53987801]
["bitfinex","SOLUSD",1765367197597,8.02,136.61,136.6,9.85987801]
["bitfinex","SOLUSD",1765367197895,8.02,136.61,136.57,0.96432314]
["bitfinex","SOLUSD",1765367198193,8.02,136.61,136.6,9.85987801]
["bitfinex","SOLUSD",1765367198572,8.02,136.61,136.57,0.68]
["bitfinex","SOLUSD",1765367198868,8.02,136.61,136.6,9.85987801]
["bitfinex","SOLUSD",1765367199077,8.02,136.61,136.59,9.85987801]
["bitfinex","SOLUSD",1765367199271,0.99999999,136.58,136.53,0.68]
["bitfinex","SOLUSD",1765367199471,0.99999999,136.59,136.55,9.85987801]
["bitfinex","SOLUSD",1765367199769,0.72,136.6,136.54,0.14216157]
["bitfinex","SOLUSD",1765367199770,0.99999999,136.6,136.54,0.14216157]
["bitfinex","SOLUSD",1765367199993,8.02,136.58,136.54,0.14216157]
["bitfinex","SOLUSD",1765367200192,0.99999999,136.61,136.55,0.14216157]
["bitfinex","SOLUSD",1765367200380,8.02,136.6,136.55,0.28432314]
["bitfinex","SOLUSD",1765367200581,8.02,136.6,136.55,0.96432314]
["bitfinex","SOLUSD",1765367200791,9.01999999,136.6,136.55,0.14216157]
["bitfinex","SOLUSD",1765367201095,9.01999999,136.6,136.57,9.85987801]
["bitfinex","SOLUSD",1765367201274,9.01999999,136.6,136.55,0.82216157]
["bitfinex","SOLUSD",1765367201473,9.01999999,136.6,136.56,9.85987801]
["bitfinex","SOLUSD",1765367201698,0.99999999,136.59,136.56,9.85987801]
["bitfinex","SOLUSD",1765367202075,0.99999999,136.58,136.52,0.68]
["bitfinex","SOLUSD",1765367202275,0.99999999,136.58,136.51,13.0470912]
["bitfinex","SOLUSD",1765367202482,0.99999999,136.57,136.52,9.85987801]
["bitfinex","SOLUSD",1765367202686,0.99999999,136.57,136.43,98.8091185]
["bitfinex","SOLUSD",1765367202687,0.99999999,136.54,136.47,0.68]
["bitfinex","SOLUSD",1765367202869,8.02,136.53,136.47,0.68]
["bitfinex","SOLUSD",1765367203171,8.02,136.53,136.51,9.85987801]
["bitfinex","SOLUSD",1765367203376,8.02,136.53,136.52,9.85987801]
["bitfinex","SOLUSD",1765367203791,8.02,136.53,136.5,0.28432314]
["bitfinex","SOLUSD",1765367204098,8.02,136.56,136.52,9.85987801]
["bitfinex","SOLUSD",1765367204290,8.02,136.56,136.51,0.68]
["bitfinex","SOLUSD",1765367204669,8.02,136.56,136.54,9.85987801]
["bitfinex","SOLUSD",1765367204869,8.02,136.56,136.51,0.68]
["bitfinex","SOLUSD",1765367204870,8.02,136.56,136.55,9.85987801]
["bitfinex","SOLUSD",1765367205293,8.02,136.56,136.53,0.68]
["bitfinex","SOLUSD",1765367205466,8.02,136.56,136.55,9.85987801]
["bitfinex","SOLUSD",1765367205800,8.02,136.56,136.53,0.68]
["bitfinex","SOLUSD",1765367205976,8.02,136.56,136.55,9.85987801]
["bitfinex","SOLUSD",1765367206294,8.02,136.56,136.53,0.68]
["bitfinex","SOLUSD",1765367206489,8.02,136.56,136.54,9.85987801]
["bitfinex","SOLUSD",1765367206878,8.02,136.56,136.55,9.85987801]
["bitfinex","SOLUSD",1765367208271,8.02,136.56,136.51,0.68]
["bitfinex","SOLUSD",1765367208474,0.72,136.55,136.53,9.85987801]
["bitfinex","SOLUSD",1765367208699,0.72,136.55,136.52,9.85987801]
["bitfinex","SOLUSD",1765367209479,0.72,136.55,136.5,9.85987801]
["bitfinex","SOLUSD",1765367209675,0.72,136.55,136.51,9.85987801]
["bitfinex","SOLUSD",1765367209978,0.72,136.55,136.5,13.7270912]
["bitfinex","SOLUSD",1765367210176,8.02,136.56,136.53,9.85987801]
["bitfinex","SOLUSD",1765367210392,0.5,136.54,136.51,0.68]
["bitfinex","SOLUSD",1765367210702,9.73999999,136.56,136.53,9.85987801]
["bitfinex","SOLUSD",1765367210904,0.99999999,136.6,136.55,9.85987801]
["bitfinex","SOLUSD",1765367211212,8.02,136.59,136.58,9.85987801]
["bitfinex","SOLUSD",1765367211699,0.72,136.64,136.61,13.0470912]
["bitfinex","SOLUSD",1765367211700,8.02,136.63,136.61,13.0470912]
["bitfinex","SOLUSD",1765367211880,8.02,136.63,136.62,9.85987801]
["bitfinex","SOLUSD",1765367212085,8.02,136.63,136.62,10.53987801]
["bitfinex","SOLUSD",1765367212401,8.02,136.63,136.61,13.0470912]
["bitfinex","SOLUSD",1765367212604,8.02,136.63,136.62,9.85987801]
["bitfinex","SOLUSD",1765367214142,8.74,136.63,136.61,9.85987801]
["bitfinex","SOLUSD",1765367214297,9.73999999,136.63,136.58,0.28432314]
["bitfinex","SOLUSD",1765367214605,1.71999999,136.62,136.59,9.85987801]
["bitfinex","SOLUSD",1765367215393,9.01999999,136.63,136.6,0.68]
["bitfinex","SOLUSD",1765367215599,8.02,136.63,136.6,13.7270912]
["bitfinex","SOLUSD",1765367215804,8.02,136.63,136.62,9.85987801]
["bitfinex","SOLUSD",1765367216299,8.02,136.63,136.62,10.53987801]
["bitfinex","SOLUSD",1765367216499,8.02,136.63,136.62,10.82420115]
["bitfinex","SOLUSD",1765367216996,1.71999999,136.68,136.62,10.82420115]
["bitfinex","SOLUSD",1765367217188,8.0,136.67,136.62,14.01141434]
["bitfinex","SOLUSD",1765367217384,8.0,136.67,136.66,9.85987801]
["bitfinex","SOLUSD",1765367218091,8.0,136.67,136.66,10.83420115]
["bitfinex","SOLUSD",1765367218474,8.0,136.67,136.66,9.85987801]
["bitfinex","SOLUSD",1765367218879,8.0,136.67,136.66,0.69]
["bitfinex","SOLUSD",1765367219078,8.0,136.67,136.66,10.54987801]
["bitfinex","SOLUSD",1765367219504,8.0,136.67,136.63,13.0470912]
["bitfinex","SOLUSD",1765367219505,8.0,136.67,136.64,0.69]
["bitfinex","SOLUSD",1765367219706,8.0,136.67,136.66,9.85987801]
["bitfinex","SOLUSD",1765367220093,8.67,136.67,136.62,0.69]
["bitfinex","SOLUSD",1765367220284,0.99999999,136.66,136.64,9.85987801]
["bitfinex","SOLUSD",1765367220486,1.66999999,136.66,136.64,9.85987801]
["bitfinex","SOLUSD",1765367220983,1.66999999,136.66,136.6,0.69]
["bitfinex","SOLUSD",1765367221300,1.66999999,136.66,136.63,9.85987801]
["bitfinex","SOLUSD",1765367221522,0.99999999,136.64,136.62,9.85987801]
["bitfinex","SOLUSD",1765367221682,8.0,136.67,136.6,0.69]
["bitfinex","SOLUSD",1765367221683,8.99999999,136.67,136.63,9.85987801]
["bitfinex","SOLUSD",1765367221885,0.99999999,136.69,136.66,9.85987801]
["bitfinex","SOLUSD",1765367222215,8.99999999,136.69,136.68,9.85987801]
["bitfinex","SOLUSD",1765367222512,8.0,136.69,136.68,9.85987801]
["bitfinex","SOLUSD",1765367222679,8.0,136.69,136.68,10.54987801]
["bitfinex","SOLUSD",1765367222881,8.0,136.69,136.68,23.88129235]
["bitfinex","SOLUSD",1765367223086,8.0,136.69,136.68,13.33141434]
["bitfinex","SOLUSD",1765367223285,0.99999999,136.72,136.68,23.88129235]
["bitfinex","SOLUSD",1765367223581,8.0,136.73,136.71,9.85987801]
["bitfinex","SOLUSD",1765367223783,8.0,136.73,136.72,9.85987801]
["bitfinex","SOLUSD",1765367223981,0.99999999,136.72,136.68,13.33141434]
["bitfinex","SOLUSD",1765367224204,1.66999999,136.72,136.69,9.85987801]
["bitfinex","SOLUSD",1765367224401,0.99999999,136.72,136.71,9.85987801]
["bitfinex","SOLUSD",1765367224595,8.0,136.73,136.71,9.85987801]
["bitfinex","SOLUSD",1765367224791,8.0,136.73,136.72,9.85987801]
["bitfinex","SOLUSD",1765367226702,0.1,136.75,136.74,23.88129235]
["bitfinex","SOLUSD",1765367229706,0.1,136.75,136.74,32.69123727]
["bitfinex","SOLUSD",1765367231400,0.1,136.77,136.75,9.09426806]
["bitfinex","SOLUSD",1765367231602,0.1,136.77,136.76,23.19129235]
["bitfinex","SOLUSD",1765367231826,0.1,136.77,136.76,22.90696921]
["bitfinex","SOLUSD",1765367233022,0.81,136.77,136.76,13.0470912]
["bitfinex","SOLUSD",1765367233213,0.1,136.77,136.76,9.85987801]
["bitfinex","SOLUSD",1765367234424,0.81,136.77,136.73,0.28432314]
["bitfinex","SOLUSD",1765367234726,0.1,136.77,136.75,9.85987801]
["bitfinex","SOLUSD",1765367235023,0.1,136.77,136.76,9.85987801]
["bitfinex","SOLUSD",1765367236320,0.1,136.77,136.76,23.87129235]
["bitfinex","SOLUSD",1765367237513,0.1,136.77,136.76,23.19129235]
["bitfinex","SOLUSD",1765367238317,0.1,136.77,136.76,22.90696921]
["bitfinex","SOLUSD",1765367238619,0.81,136.77,136.76,9.85987801]
["bitfinex","SOLUSD",1765367238920,0.81,136.77,136.76,6.41716155]
["bitfinex","SOLUSD",1765367239295,0.1,136.77,136.76,6.41716155]
["bitfinex","SOLUSD",1765367241222,0.1,136.77,136.76,7.38148469]
["bitfinex","SOLUSD",1765367242020,0.1,136.77,136.76,6.41716155]
["bitfinex","SOLUSD",1765367245831,0.1,136.77,136.76,7.09716155]
["bitfinex","SOLUSD",1765367246029,0.1,136.77,136.76,6.41716155]
["bitfinex","SOLUSD",1765367247814,0.82,136.77,136.76,6.41716155]
["bitfinex","SOLUSD",1765367248009,0.82,136.77,136.63,75.0]
["bitfinex","SOLUSD",1765367248222,0.99999999,136.76,136.7,0.66]
["bitfinex","SOLUSD",1765367248408,0.99999999,136.76,136.73,6.41716155]
["bitfinex","SOLUSD",1765367248609,1.81999999,136.77,136.75,6.41716155]
["bitfinex","SOLUSD",1765367249105,9.81999999,136.77,136.75,6.41716155]
["bitfinex","SOLUSD",1765367249318,9.81999999,136.77,136.72,0.66]
["bitfinex","SOLUSD",1765367249514,8.1,136.77,136.76,6.41716155]
["bitfinex","SOLUSD",1765367251417,0.1,136.77,136.76,20.40857589]
["bitfinex","SOLUSD",1765367252134,0.1,136.77,136.76,20.12425275]
["bitfinex","SOLUSD",1765367252319,0.1,136.77,136.76,19.46425275]
["bitfinex","SOLUSD",1765367253431,0.1,136.77,136.76,19.74857589]
["bitfinex","SOLUSD",1765367253639,0.1,136.77,136.76,20.40857589]
["bitfinex","SOLUSD",1765367254142,0.1,136.77,136.76,13.0470912]
["bitfinex","SOLUSD",1765367254342,0.1,136.77,136.76,19.46425275]
["bitfinex","SOLUSD",1765367254533,0.1,136.77,136.76,20.12425275]
["bitfinex","SOLUSD",1765367254718,0.1,136.77,136.76,19.46425275]
["bitfinex","SOLUSD",1765367255718,0.1,136.77,136.76,20.40857589]
["bitfinex","SOLUSD",1765367256442,0.1,136.77,136.76,19.46425275]
["bitfinex","SOLUSD",1765367256642,0.1,136.77,136.76,6.41716155]
["bitfinex","SOLUSD",1765367257138,0.1,136.77,136.76,7.07716155]
["bitfinex","SOLUSD",1765367257640,0.1,136.77,136.76,6.70148469]
["bitfinex","SOLUSD",1765367257837,0.1,136.77,136.76,7.36148469]
["bitfinex","SOLUSD",1765367258425,0.1,136.79,136.77,0.28432314]
["bitfinex","SOLUSD",1765367258623,0.1,136.79,136.78,6.41716155]
["bitfinex","SOLUSD",1765367259115,0.1,136.79,136.78,7.07716155]
["bitfinex","SOLUSD",1765367259937,0.1,136.79,136.78,7.36148469]
["bitfinex","SOLUSD",1765367260441,0.1,136.79,136.78,6.70148469]
["bitfinex","SOLUSD",1765367261244,0.82,136.79,136.76,0.14216157]
["bitfinex","SOLUSD",1765367261536,0.1,136.79,136.77,6.41716155]
["bitfinex","SOLUSD",1765367261741,0.1,136.79,136.78,6.41716155]
["bitfinex","SOLUSD",1765367262917,0.82,136.79,136.75,13.0470912]
["bitfinex","SOLUSD",1765367263117,0.82,136.79,136.77,6.41716155]
["bitfinex","SOLUSD",1765367263331,1.81999999,136.79,136.76,6.41716155]
["bitfinex","SOLUSD",1765367263539,0.99999999,136.78,136.76,6.41716155]
["bitfinex","SOLUSD",1765367263738,1.71999999,136.78,136.76,6.41716155]
["bitfinex","SOLUSD",1765367264043,0.72,136.77,136.76,6.41716155]
["bitfinex","SOLUSD",1765367265125,0.72,136.77,136.75,6.41716155]
["bitfinex","SOLUSD",1765367265429,1.71999999,136.77,136.72,0.14216157]
["bitfinex","SOLUSD",1765367265625,1.71999999,136.77,136.73,6.41716155]
["bitfinex","SOLUSD",1765367265828,0.99999999,136.77,136.74,6.41716155]
["bitfinex","SOLUSD",1765367266034,0.72,136.77,136.75,6.41716155]
["bitfinex","SOLUSD",1765367266234,0.72,136.77,136.76,6.41716155]
["bitfinex","SOLUSD",1765367266527,8.99999999,136.78,136.76,6.41716155]
["bitfinex","SOLUSD",1765367266725,9.71999999,136.78,136.76,6.41716155]
["bitfinex","SOLUSD",1765367266925,0.72,136.77,136.75,6.41716155]
["bitfinex","SOLUSD",1765367267125,9.71999999,136.78,136.75,6.41716155]
["bitfinex","SOLUSD",1765367267342,0.72,136.77,136.75,6.41716155]
["bitfinex","SOLUSD",1765367267827,8.99999999,136.78,136.75,6.41716155]
["bitfinex","SOLUSD",1765367268029,9.71999999,136.78,136.75,6.41716155]
["bitfinex","SOLUSD",1765367268630,8.0,136.78,136.77,6.41716155]
["bitfinex","SOLUSD",1765367270425,8.0,136.78,136.77,7.36148469]
["bitfinex","SOLUSD",1765367270827,0.1,136.79,136.77,20.40857589]
["bitfinex","SOLUSD",1765367271045,0.1,136.79,136.78,7.07716155]
["bitfinex","SOLUSD",1765367273261,8.1,136.82,136.81,13.33141434]
["bitfinex","SOLUSD",1765367273430,0.1,136.82,136.81,19.74857589]
["bitfinex","SOLUSD",1765367273627,0.1,136.82,136.81,13.33141434]
["bitfinex","SOLUSD",1765367273846,0.1,136.82,136.81,19.74857589]
["bitfinex","SOLUSD",1765367274531,0.1,136.82,136.81,20.40857589]
["bitfinex","SOLUSD",1765367275359,0.1,136.82,136.81,19.46425275]
["bitfinex","SOLUSD",1765367275938,0.1,136.82,136.81,20.12425275]
["bitfinex","SOLUSD",1765367276137,0.1,136.82,136.81,20.40857589]
["bitfinex","SOLUSD",1765367277575,0.1,136.82,136.81,19.74857589]
["bitfinex","SOLUSD",1765367278852,0.1,136.82,136.81,20.39857589]
["bitfinex","SOLUSD",1765367281168,0.1,136.85,136.84,0.28432314]
["bitfinex","SOLUSD",1765367281358,0.1,136.85,136.84,19.46425275]
["bitfinex","SOLUSD",1765367281864,0.1,136.85,136.84,20.39857589]
["bitfinex","SOLUSD",1765367282364,0.1,136.86,136.85,0.28432314]
["bitfinex","SOLUSD",1765367282664,0.1,136.88,136.87,0.28432314]
["bitfinex","SOLUSD",1765367282839,0.1,136.89,136.88,19.87257775]
["bitfinex","SOLUSD",1765367283037,0.1,136.89,136.88,16.59705275]
["bitfinex","SOLUSD",1765367283359,0.1,136.89,136.88,25.69132081]
["bitfinex","SOLUSD",1765367283564,0.1,136.89,136.88,16.88137589]
["bitfinex","SOLUSD",1765367284241,0.1,136.89,136.88,25.69132081]
["bitfinex","SOLUSD",1765367284441,0.1,136.89,136.88,16.88137589]
["bitfinex","SOLUSD",1765367285162,0.1,136.89,136.88,6.41716155]
["bitfinex","SOLUSD",1765367285337,0.1,136.89,136.88,7.20932312]
["bitfinex","SOLUSD",1765367285535,0.1,136.89,136.88,7.35148469]
["bitfinex","SOLUSD",1765367286448,0.1,136.89,136.88,16.16142961]
["bitfinex","SOLUSD",1765367286648,0.1,136.91,136.89,9.09426806]
["bitfinex","SOLUSD",1765367286845,0.1,136.91,136.9,6.70148469]
["bitfinex","SOLUSD",1765367287048,0.1,136.91,136.9,7.35148469]
["bitfinex","SOLUSD",1765367287345,0.1,136.91,136.9,6.70148469]
["bitfinex","SOLUSD",1765367287544,0.82,136.91,136.88,13.0470912]
["bitfinex","SOLUSD",1765367287738,1.81999999,136.91,136.89,6.41716155]
["bitfinex","SOLUSD",1765367287934,0.82,136.91,136.89,6.41716155]
["bitfinex","SOLUSD",1765367288140,1.71999999,136.9,136.88,6.41716155]
["bitfinex","SOLUSD",1765367288359,0.7,136.89,136.83,0.66]
["bitfinex","SOLUSD",1765367288961,0.7,136.89,136.87,6.41716155]
["bitfinex","SOLUSD",1765367289646,0.7,136.89,136.85,13.0470912]
["bitfinex","SOLUSD",1765367289847,0.7,136.89,136.87,6.41716155]
["bitfinex","SOLUSD",1765367290766,9.09999999,136.91,136.88,6.41716155]
["bitfinex","SOLUSD",1765367290958,9.79999999,136.91,136.89,6.41716155]
["bitfinex","SOLUSD",1765367291464,0.7,136.9,136.89,6.41716155]
["bitfinex","SOLUSD",1765367292070,0.7,136.9,136.88,6.41716155]
["bitfinex","SOLUSD",1765367292245,0.7,136.9,136.89,6.41716155]
["bitfinex","SOLUSD",1765367292648,0.1,136.91,136.89,15.88710647]
["bitfinex","SOLUSD",1765367292959,0.1,136.91,136.9,35.35135922]
["bitfinex","SOLUSD",1765367293170,0.1,136.91,136.9,22.30426802]
["bitfinex","SOLUSD",1765367293350,0.1,136.92,136.9,22.30426802]
["bitfinex","SOLUSD",1765367293551,0.1,136.92,136.91,20.12425275]
["bitfinex","SOLUSD",1765367293746,0.1,136.92,136.91,19.46425275]
["bitfinex","SOLUSD",1765367294174,0.1,136.92,136.91,29.07635924]
["bitfinex","SOLUSD",1765367294481,0.1,136.93,136.92,9.09426806]
["bitfinex","SOLUSD",1765367294692,0.7,136.99,136.98,6.41716155]
["bitfinex","SOLUSD",1765367295567,0.99999999,136.98,136.97,6.41716155]
["bitfinex","SOLUSD",1765367296073,0.99999999,136.97,136.93,0.66]
["bitfinex","SOLUSD",1765367296372,1.69999999,136.98,136.96,6.41716155]
["bitfinex","SOLUSD",1765367296704,0.7,136.98,136.97,6.41716155]
["bitfinex","SOLUSD",1765367296873,1.69999999,136.98,136.97,6.41716155]
["bitfinex","SOLUSD",1765367297768,1.69999999,136.98,136.9,6.41716155]
["bitfinex","SOLUSD",1765367297769,0.99999999,136.97,136.9,6.41716155]
["bitfinex","SOLUSD",1765367297963,0.99999999,136.96,136.93,6.41716155]
["bitfinex","SOLUSD",1765367298169,1.69999999,136.96,136.95,13.0470912]
["bitfinex","SOLUSD",1765367298472,0.99999999,136.95,136.93,6.41716155]
["bitfinex","SOLUSD",1765367298669,0.99999999,136.94,136.92,23.74683097]
["bitfinex","SOLUSD",1765367298869,0.99999999,136.94,136.93,10.69973977]
["bitfinex","SOLUSD",1765367299068,1.69999999,136.96,136.93,10.69973977]
["bitfinex","SOLUSD",1765367299374,1.69999999,136.96,136.94,10.69973977]
["bitfinex","SOLUSD",1765367299558,0.7,136.95,136.92,13.0470912]
["bitfinex","SOLUSD",1765367299754,0.99999999,136.96,136.94,10.69973977]
["bitfinex","SOLUSD",1765367299958,0.99999999,136.96,136.95,10.69973977]
["bitfinex","SOLUSD",1765367301372,0.99999999,136.96,136.92,13.0470912]
["bitfinex","SOLUSD",1765367301373,1.69999999,136.96,136.92,13.0470912]
["bitfinex","SOLUSD",1765367301561,4.6,137.01,136.92,13.0470912]
["bitfinex","SOLUSD",1765367301562,0.99999999,136.94,136.92,10.69973977]
["bitfinex","SOLUSD",1765367301757,1.69999999,136.93,136.92,10.69973977]
["bitfinex","SOLUSD",1765367302162,0.7,136.93,136.92,10.69973977]
["bitfinex","SOLUSD",1765367302379,1.69999999,136.93,136.91,10.69973977]
["bitfinex","SOLUSD",1765367302871,0.7,136.92,136.88,13.0470912]
["bitfinex","SOLUSD",1765367303075,0.7,136.92,136.9,10.69973977]
["bitfinex","SOLUSD",1765367303778,0.99999999,136.91,136.9,10.69973977]
["bitfinex","SOLUSD",1765367304658,1.69999999,136.91,136.88,13.33141434]
["bitfinex","SOLUSD",1765367304979,1.69999999,136.91,136.9,10.69973977]
["bitfinex","SOLUSD",1765367305559,1.69999999,136.91,136.89,10.69973977]
["bitfinex","SOLUSD",1765367305877,0.99999999,136.91,136.9,10.69973977]
["bitfinex","SOLUSD",1765367307273,0.99999999,136.92,136.9,10.69973977]
["bitfinex","SOLUSD",1765367307580,0.99999999,136.93,136.91,10.69973977]
["bitfinex","SOLUSD",1765367307779,0.99999999,136.93,136.92,10.69973977]
["bitfinex","SOLUSD",1765367307953,0.99999999,136.93,136.88,13.98141434]
["bitfinex","SOLUSD",1765367308157,1.65999999,136.92,136.91,10.69973977]
["bitfinex","SOLUSD",1765367308678,0.99999999,136.91,136.9,10.69973977]
["bitfinex","SOLUSD",1765367308858,1.65999999,136.91,136.9,10.69973977]
["bitfinex","SOLUSD",1765367309881,0.99999999,136.93,136.9,11.34973977]
["bitfinex","SOLUSD",1765367310092,0.99999999,136.93,136.92,10.69973977]
["bitfinex","SOLUSD",1765367310391,8.99999999,136.94,136.92,10.69973977]
["bitfinex","SOLUSD",1765367310600,1.65999999,136.93,136.89,13.0470912]
["bitfinex","SOLUSD",1765367310882,0.99999999,136.92,136.89,13.0470912]
["bitfinex","SOLUSD",1765367311064,1.65999999,136.92,136.89,13.0470912]
["bitfinex","SOLUSD",1765367311268,0.66,136.91,136.87,13.0470912]
["bitfinex","SOLUSD",1765367311578,1.65999999,136.91,136.9,10.69973977]
["bitfinex","SOLUSD",1765367311976,0.99999999,136.91,136.9,10.69973977]
["bitfinex","SOLUSD",1765367313484,1.65999999,136.91,136.88,13.0470912]
["bitfinex","SOLUSD",1765367313864,0.99999999,136.91,136.9,10.69973977]
["bitfinex","SOLUSD",1765367314868,1.65999999,136.91,136.9,10.69973977]
["bitfinex","SOLUSD",1765367315969,0.99999999,136.91,136.9,10.69973977]
["bitfinex","SOLUSD",1765367316670,0.99999999,136.91,136.84,0.65]
["bitfinex","SOLUSD",1765367316671,0.99999999,136.88,136.84,0.65]
["bitfinex","SOLUSD",1765367316867,8.99999999,136.87,136.85,10.69973977]
["bitfinex","SOLUSD",1765367317380,9.65999999,136.87,136.85,10.69973977]
["bitfinex","SOLUSD",1765367317584,8.66,136.87,136.85,10.69973977]
["bitfinex","SOLUSD",1765367317771,8.99999999,136.87,136.85,10.69973977]
["bitfinex","SOLUSD",1765367317966,0.99999999,136.88,136.86,10.69973977]
["bitfinex","SOLUSD",1765367318173,0.99999999,136.9,136.87,10.69973977]
["bitfinex","SOLUSD",1765367318503,0.99999999,136.88,136.83,0.28432314]
["bitfinex","SOLUSD",1765367318786,0.99999999,136.88,136.84,10.69973977]
["bitfinex","SOLUSD",1765367318991,0.99999999,136.85,136.84,10.69973977]
["bitfinex","SOLUSD",1765367319371,0.99999999,136.85,136.84,10.98406291]
["bitfinex","SOLUSD",1765367321593,1.65999999,136.85,136.84,10.69973977]
["bitfinex","SOLUSD",1765367321776,0.99999999,136.87,136.85,0.28432314]
["bitfinex","SOLUSD",1765367321980,8.0,136.86,136.85,0.28432314]
["bitfinex","SOLUSD",1765367322172,0.99999999,136.86,136.85,0.28432314]
["bitfinex","SOLUSD",1765367322367,8.99999999,136.86,136.85,0.28432314]
["bitfinex","SOLUSD",1765367323276,8.0,136.86,136.85,11.63406291]
["bitfinex","SOLUSD",1765367323593,0.99999999,136.9,136.85,11.63406291]
["bitfinex","SOLUSD",1765367323769,0.99999999,136.91,136.89,10.69973977]
["bitfinex","SOLUSD",1765367323969,0.99999999,136.91,136.9,10.69973977]
["bitfinex","SOLUSD",1765367324171,0.99999999,136.91,136.87,13.98141434]
["bitfinex","SOLUSD",1765367324377,0.66,136.9,136.89,10.69973977]
["bitfinex","SOLUSD",1765367324876,0.99999999,136.91,136.89,10.69973977]
["bitfinex","SOLUSD",1765367325180,0.99999999,136.91,136.9,10.69973977]
["bitfinex","SOLUSD",1765367325181,1.65999999,136.91,136.9,10.69973977]
["bitfinex","SOLUSD",1765367325996,1.65999999,136.91,136.89,10.69973977]
["bitfinex","SOLUSD",1765367326201,1.65999999,136.9,136.89,10.69973977]
["bitfinex","SOLUSD",1765367326589,0.99999999,136.89,136.88,10.69973977]
["bitfinex","SOLUSD",1765367327884,0.66,136.9,136.88,10.69973977]
["bitfinex","SOLUSD",1765367328089,0.99999999,136.89,136.87,0.28432314]
["bitfinex","SOLUSD",1765367328379,8.0,136.88,136.87,0.28432314]
["bitfinex","SOLUSD",1765367328780,8.0,136.88,136.85,0.28432314]
["bitfinex","SOLUSD",1765367328983,8.0,136.88,136.85,0.65]
["bitfinex","SOLUSD",1765367329186,8.99999999,136.88,136.87,10.69973977]
["bitfinex","SOLUSD",1765367329386,8.0,136.88,136.87,10.69973977]
["bitfinex","SOLUSD",1765367329592,1.65999999,136.87,136.85,10.69973977]
["bitfinex","SOLUSD",1765367329791,0.99999999,136.85,136.84,10.69973977]
["bitfinex","SOLUSD",1765367330108,1.65999999,136.87,136.84,10.69973977]
["bitfinex","SOLUSD",1765367330288,0.99999999,136.85,136.82,0.28432314]
["bitfinex","SOLUSD",1765367330590,0.99999999,136.85,136.81,0.65]
["bitfinex","SOLUSD",1765367330795,0.99999999,136.85,136.82,0.28432314]
["bitfinex","SOLUSD",1765367331185,0.99999999,136.85,136.82,0.93432314]
["bitfinex","SOLUSD",1765367331392,0.99999999,136.85,136.84,10.69973977]
["bitfinex","SOLUSD",1765367331692,0.66,136.86,136.84,10.69973977]
["bitfinex","SOLUSD",1765367331890,0.66,136.86,136.85,10.69973977]
["bitfinex","SOLUSD",1765367332097,9.65999999,136.86,136.85,10.69973977]
["bitfinex","SOLUSD",1765367332896,9.65999999,136.86,136.82,0.93432314]
["bitfinex","SOLUSD",1765367333087,9.65999999,136.86,136.85,10.69973977]
["bitfinex","SOLUSD",1765367333285,9.65999999,136.86,136.82,0.93432314]
["bitfinex","SOLUSD",1765367333592,8.99999999,136.86,136.85,10.69973977]
["bitfinex","SOLUSD",1765367334227,0.99999999,136.87,136.85,10.69973977]
["bitfinex","SOLUSD",1765367334505,8.99999999,136.86,136.84,0.65]
["bitfinex","SOLUSD",1765367335489,0.99999999,136.87,136.84,0.65]
["bitfinex","SOLUSD",1765367335685,1.65999999,136.89,136.86,10.98406291]
["bitfinex","SOLUSD",1765367335905,0.99999999,136.89,136.88,10.69973977]
["bitfinex","SOLUSD",1765367336077,8.99999999,136.89,136.88,10.69973977]
["bitfinex","SOLUSD",1765367337093,9.65999999,136.89,136.87,10.69973977]
["bitfinex","SOLUSD",1765367337278,9.69999999,136.89,136.86,10.69973977]
["bitfinex","SOLUSD",1765367337692,0.7,136.88,136.86,10.69973977]
["bitfinex","SOLUSD",1765367338085,0.99999999,136.87,136.86,10.69973977]
["bitfinex","SOLUSD",1765367338693,1.69999999,136.87,136.86,10.69973977]
["bitfinex","SOLUSD",1765367338902,9.69999999,136.89,136.86,10.69973977]
["bitfinex","SOLUSD",1765367339087,0.99999999,136.87,136.84,0.72]
["bitfinex","SOLUSD",1765367339490,8.0,136.86,136.84,0.72]
["bitfinex","SOLUSD",1765367339808,0.99999999,136.87,136.84,0.72]
["bitfinex","SOLUSD",1765367339988,8.0,136.86,136.84,0.72]
["bitfinex","SOLUSD",1765367340192,8.0,136.86,136.85,10.69973977]
["bitfinex","SOLUSD",1765367340719,8.0,136.88,136.86,0.28432314]
["bitfinex","SOLUSD",1765367340879,8.0,136.88,136.87,11.70406291]
["bitfinex","SOLUSD",1765367341083,8.99999999,136.88,136.87,11.70406291]
["bitfinex","SOLUSD",1765367341305,8.0,136.88,136.87,11.70406291]
["bitfinex","SOLUSD",1765367341809,8.99999999,136.88,136.87,10.69973977]
["bitfinex","SOLUSD",1765367342305,8.0,136.88,136.87,10.69973977]
["bitfinex","SOLUSD",1765367342803,8.0,136.88,136.87,3.84312151]
["bitfinex","SOLUSD",1765367343708,8.0,136.88,136.87,4.56312151]
["bitfinex","SOLUSD",1765367344096,8.0,136.88,136.87,3.84312151]
["bitfinex","SOLUSD",1765367344298,8.99999999,136.88,136.87,3.84312151]
["bitfinex","SOLUSD",1765367345608,8.0,136.88,136.87,4.84744465]
["bitfinex","SOLUSD",1765367345816,8.0,136.89,136.87,4.56312151]
["bitfinex","SOLUSD",1765367346018,8.0,136.89,136.88,3.84312151]
["bitfinex","SOLUSD",1765367346811,0.99999999,136.91,136.88,4.12744465]
["bitfinex","SOLUSD",1765367347014,8.0,136.91,136.9,3.84312151]
["bitfinex","SOLUSD",1765367347888,8.0,136.93,136.91,0.28432314]
["bitfinex","SOLUSD",1765367348102,8.99999999,136.93,136.92,3.84312151]
["bitfinex","SOLUSD",1765367348308,9.67999999,136.93,136.92,3.84312151]
["bitfinex","SOLUSD",1765367349188,8.68,136.93,136.92,3.84312151]
["bitfinex","SOLUSD",1765367349390,8.0,136.93,136.92,3.84312151]
["bitfinex","SOLUSD",1765367349816,1.67999999,136.95,136.92,3.84312151]
["bitfinex","SOLUSD",1765367350015,0.99999999,136.96,136.94,3.84312151]
["bitfinex","SOLUSD",1765367350337,0.99999999,136.96,136.95,3.84312151]
["bitfinex","SOLUSD",1765367350613,9.67999999,136.96,136.95,3.84312151]
["bitfinex","SOLUSD",1765367351708,0.99999999,136.93,136.9,0.14216157]
["bitfinex","SOLUSD",1765367351895,0.99999999,136.93,136.92,3.84312151]
["bitfinex","SOLUSD",1765367352211,8.0,136.96,136.87,0.69]
["bitfinex","SOLUSD",1765367352212,0.99999999,136.91,136.87,0.69]
["bitfinex","SOLUSD",1765367352397,0.99999999,136.91,136.87,13.7370912]
["bitfinex","SOLUSD",1765367352594,0.99999999,136.92,136.87,13.7370912]
["bitfinex","SOLUSD",1765367352907,8.0,136.91,136.88,0.97432314]
["bitfinex","SOLUSD",1765367353202,8.0,136.91,136.9,3.84312151]
["bitfinex","SOLUSD",1765367353414,1.67999999,136.94,136.9,3.84312151]
["bitfinex","SOLUSD",1765367353624,8.0,136.93,136.9,0.69]
["bitfinex","SOLUSD",1765367353995,8.68,136.93,136.9,0.69]
["bitfinex","SOLUSD",1765367354396,0.99999999,136.91,136.9,0.97432314]
["bitfinex","SOLUSD",1765367354592,8.68,136.93,136.9,0.97432314]
["bitfinex","SOLUSD",1765367355097,8.68,136.93,136.92,3.84312151]
["bitfinex","SOLUSD",1765367355724,8.0,136.93,136.92,3.84312151]
["bitfinex","SOLUSD",1765367356504,8.0,136.94,136.92,3.84312151]
["bitfinex","SOLUSD",1765367356722,9.67999999,136.94,136.93,3.84312151]
["bitfinex","SOLUSD",1765367356902,8.99999999,136.94,136.93,3.84312151]
["bitfinex","SOLUSD",1765367357103,0.99999999,136.93,136.9,0.28432314]
["bitfinex","SOLUSD",1765367357305,1.67999999,136.93,136.88,65.24312151]
["bitfinex","SOLUSD",1765367357603,1.67999999,136.92,136.91,3.84312151]
["bitfinex","SOLUSD",1765367358422,0.99999999,136.9,136.85,70.20994492]
["bitfinex","SOLUSD",1765367358727,0.99999999,136.9,136.89,2.45933363]
["bitfinex","SOLUSD",1765367361747,0.99999999,136.89,136.83,8.80994492]
["bitfinex","SOLUSD",1765367362033,0.99999999,136.88,136.8,71.23733452]
["bitfinex","SOLUSD",1765367362210,0.99999999,136.86,136.85,2.45933363]
["bitfinex","SOLUSD",1765367362611,1.67999999,136.86,136.85,2.45933363]
["bitfinex","SOLUSD",1765367362807,1.67999999,136.86,136.84,2.45933363]
["bitfinex","SOLUSD",1765367363039,0.99999999,136.85,136.84,2.45933363]
["bitfinex","SOLUSD",1765367363911,1.67999999,136.85,136.83,2.45933363]
["bitfinex","SOLUSD",1765367364118,8.99999999,136.84,136.83,2.45933363]
["bitfinex","SOLUSD",1765367364352,0.99999999,136.83,136.82,2.45933363]
["bitfinex","SOLUSD",1765367365374,0.99999999,136.83,136.82,3.14933363]
["bitfinex","SOLUSD",1765367365845,0.99999999,136.83,136.82,2.45933363]
["bitfinex","SOLUSD",1765367369069,0.99999999,136.83,136.82,3.41365677]
["bitfinex","SOLUSD",1765367369446,8.99999999,136.84,136.82,3.41365677]
["bitfinex","SOLUSD",1765367369642,0.99999999,136.84,136.83,2.45933363]
["bitfinex","SOLUSD",1765367370567,8.99999999,136.85,136.83,2.45933363]
["bitfinex","SOLUSD",1765367370865,0.99999999,136.86,136.84,3.41365677]
["bitfinex","SOLUSD",1765367371067,0.99999999,136.86,136.85,2.45933363]
["bitfinex","SOLUSD",1765367371270,8.0,136.87,136.85,3.12933363]
["bitfinex","SOLUSD",1765367371271,8.99999999,136.87,136.85,3.12933363]
["bitfinex","SOLUSD",1765367371572,8.99999999,136.87,136.86,3.12933363]
["bitfinex","SOLUSD",1765367371769,0.99999999,136.87,136.86,3.12933363]
["bitfinex","SOLUSD",1765367372283,0.99999999,136.87,136.85,2.45933363]
["bitfinex","SOLUSD",1765367372284,1.68999999,136.87,136.85,2.45933363]
["bitfinex","SOLUSD",1765367372682,0.99999999,136.86,136.84,0.28432314]
["bitfinex","SOLUSD",1765367372878,0.99999999,136.85,136.84,2.74365677]
["bitfinex","SOLUSD",1765367373389,0.99999999,136.85,136.84,3.41365677]
["bitfinex","SOLUSD",1765367373590,0.99999999,136.85,136.84,2.74365677]
["bitfinex","SOLUSD",1765367374093,0.99999999,136.85,136.84,3.41365677]
["bitfinex","SOLUSD",1765367374472,0.99999999,136.85,136.84,2.45933363]
["bitfinex","SOLUSD",1765367374993,0.99999999,136.85,136.83,0.28432314]
["bitfinex","SOLUSD",1765367375621,0.99999999,136.84,136.83,0.95432314]
["bitfinex","SOLUSD",1765367375767,0.99999999,136.85,136.83,0.95432314]
["bitfinex","SOLUSD",1765367376168,0.99999999,136.84,136.83,2.74365677]
["bitfinex","SOLUSD",1765367376412,0.99999999,136.84,136.83,2.45933363]
["bitfinex","SOLUSD",1765367376567,0.99999999,136.85,136.83,3.41365677]
["bitfinex","SOLUSD",1765367376896,0.99999999,136.85,136.84,2.45933363]
["bitfinex","SOLUSD",1765367377472,8.99999999,136.85,136.84,2.45933363]
["bitfinex","SOLUSD",1765367378282,0.99999999,136.85,136.84,2.45933363]
["bitfinex","SOLUSD",1765367378799,0.99999999,136.86,136.84,2.45933363]
["bitfinex","SOLUSD",1765367378996,8.99999999,136.86,136.85,2.45933363]
["bitfinex","SOLUSD",1765367381024,8.99999999,136.86,136.84,0.28432314]
["bitfinex","SOLUSD",1765367381224,8.99999999,136.86,136.84,0.95432314]
["bitfinex","SOLUSD",1765367382707,8.99999999,136.86,136.82,0.28432314]
["bitfinex","SOLUSD",1765367382923,8.99999999,136.86,136.85,0.67]
["bitfinex","SOLUSD",1765367383147,8.0,136.86,136.85,0.67]
["bitfinex","SOLUSD",1765367383309,8.99999999,136.86,136.85,0.67]
["bitfinex","SOLUSD",1765367383506,8.0,136.86,136.85,0.67]
["bitfinex","SOLUSD",1765367383915,0.99999999,136.87,136.85,3.41365677]
["bitfinex","SOLUSD",1765367384209,8.99999999,136.87,136.86,2.45933363]
["bitfinex","SOLUSD",1765367386025,8.99999999,136.87,136.86,3.12933363]
["bitfinex","SOLUSD",1765367386618,8.99999999,136.87,136.86,3.41365677]
["bitfinex","SOLUSD",1765367386820,8.0,136.87,136.86,3.41365677]
["bitfinex","SOLUSD",1765367387633,8.99999999,136.89,136.86,3.41365677]
["bitfinex","SOLUSD",1765367387833,8.99999999,136.89,136.88,2.45933363]
["bitfinex","SOLUSD",1765367388030,0.99999999,136.89,136.88,2.45933363]
["bitfinex","SOLUSD",1765367388230,8.0,136.89,136.88,3.12933363]
["bitfinex","SOLUSD",1765367388437,8.99999999,136.89,136.88,2.45933363]
["bitfinex","SOLUSD",1765367389914,8.0,136.89,136.88,2.45933363]
["bitfinex","SOLUSD",1765367390108,8.0,136.89,136.88,3.12933363]
["bitfinex","SOLUSD",1765367390335,8.0,136.89,136.88,3.41365677]
["bitfinex","SOLUSD",1765367390510,8.0,136.91,136.89,0.28432314]
["bitfinex","SOLUSD",1765367390710,8.99999999,136.91,136.9,2.45933363]
["bitfinex","SOLUSD",1765367391124,8.99999999,136.91,136.9,3.12933363]
["bitfinex","SOLUSD",1765367391327,8.99999999,136.91,136.89,13.0470912]
["bitfinex","SOLUSD",1765367391523,8.99999999,136.91,136.9,2.45933363]
["bitfinex","SOLUSD",1765367391832,8.99999999,136.91,136.9,3.41365677]
["bitfinex","SOLUSD",1765367392428,8.0,136.91,136.9,3.41365677]
["bitfinex","SOLUSD",1765367392636,8.99999999,136.95,136.91,0.28432314]
["bitfinex","SOLUSD",1765367392934,0.99999999,136.94,136.91,14.00141434]
["bitfinex","SOLUSD",1765367393114,0.99999999,136.94,136.93,2.45933363]
["bitfinex","SOLUSD",1765367394234,8.99999999,136.95,136.93,3.12933363]
["bitfinex","SOLUSD",1765367394451,8.99999999,136.95,136.94,3.12933363]
["bitfinex","SOLUSD",1765367394820,0.99999999,136.95,136.94,3.12933363]
["bitfinex","SOLUSD",1765367396223,0.99999999,136.95,136.94,2.45933363]
["bitfinex","SOLUSD",1765367400715,0.99999999,136.94,136.9,0.28432314]
["bitfinex","SOLUSD",1765367400917,1.70999999,136.94,136.93,2.45933363]
["bitfinex","SOLUSD",1765367401115,0.99999999,136.94,136.93,2.45933363]
["bitfinex","SOLUSD",1765367401318,0.99999999,136.91,136.88,23.58442572]
["bitfinex","SOLUSD",1765367401723,1.70999999,136.91,136.88,23.58442572]
["bitfinex","SOLUSD",1765367401936,0.99999999,136.91,136.88,13.7470912]
["bitfinex","SOLUSD",1765367402128,0.99999999,136.91,136.89,0.7]
["bitfinex","SOLUSD",1765367402534,0.99999999,136.93,136.9,2.6014952]
["bitfinex","SOLUSD",1765367402735,1.70999999,136.93,136.92,2.45933363]
["bitfinex","SOLUSD",1765367402933,1.70999999,136.93,136.9,0.84216157]
["bitfinex","SOLUSD",1765367403255,0.99999999,136.92,136.91,2.45933363]
["bitfinex","SOLUSD",1765367403454,0.99999999,136.91,136.9,2.45933363]
["bitfinex","SOLUSD",1765367403832,1.70999999,136.91,136.9,2.45933363]
["bitfinex","SOLUSD",1765367404766,1.70999999,136.91,136.88,0.14216157]
["bitfinex","SOLUSD",1765367404934,1.70999999,136.91,136.9,2.45933363]
["bitfinex","SOLUSD",1765367405670,0.99999999,136.91,136.9,2.45933363]
["bitfinex","SOLUSD",1765367406060,0.99999999,136.93,136.9,3.15933363]
["bitfinex","SOLUSD",1765367406359,0.99999999,136.93,136.92,2.45933363]
["bitfinex","SOLUSD",1765367406656,0.99999999,136.93,136.9,0.7]
["bitfinex","SOLUSD",1765367407068,0.99999999,136.91,136.89,0.28432314]
["bitfinex","SOLUSD",1765367407365,0.99999999,136.9,136.88,13.0470912]
["bitfinex","SOLUSD",1765367407534,0.99999999,136.9,136.88,13.7470912]
["bitfinex","SOLUSD",1765367407932,0.99999999,136.92,136.89,0.98432314]
["bitfinex","SOLUSD",1765367408145,0.99999999,136.93,136.89,0.98432314]
["bitfinex","SOLUSD",1765367408454,0.99999999,136.93,136.91,0.28432314]
["bitfinex","SOLUSD",1765367408656,0.99999999,136.94,136.92,2.45933363]
["bitfinex","SOLUSD",1765367408848,0.99999999,136.94,136.93,2.45933363]
["bitfinex","SOLUSD",1765367410037,0.99999999,136.95,136.94,0.28432314]
["bitfinex","SOLUSD",1765367410263,0.99999999,136.95,136.94,3.44365677]
["bitfinex","SOLUSD",1765367410563,0.99999999,136.95,136.94,2.85485677]
["bitfinex","SOLUSD",1765367410769,4.68999999,137.0,136.94,2.85485677]
["bitfinex","SOLUSD",1765367410942,4.68999999,137.0,136.96,2.45933363]
["bitfinex","SOLUSD",1765367411267,4.68999999,137.0,136.97,2.45933363]
["bitfinex","SOLUSD",1765367411461,4.68999999,137.0,136.95,2.45933363]
["bitfinex","SOLUSD",1765367411769,4.68999999,137.0,136.91,21.85703612]
["bitfinex","SOLUSD",1765367412066,4.68999999,137.0,136.95,2.45933363]
["bitfinex","SOLUSD",1765367412767,0.68,136.99,136.94,2.45933363]
["bitfinex","SOLUSD",1765367413068,0.68,136.99,136.95,2.45933363]
["bitfinex","SOLUSD",1765367414139,3.13933363,136.99,136.93,2.45933363]
["bitfinex","SOLUSD",1765367414347,11.26927855,136.98,136.93,2.45933363]
["bitfinex","SOLUSD",1765367414568,11.94927855,136.98,136.93,2.45933363]
["bitfinex","SOLUSD",1765367414843,13.7270912,136.97,136.94,2.45933363]
["bitfinex","SOLUSD",1765367415042,8.80994492,136.99,136.94,2.45933363]
["bitfinex","SOLUSD",1765367415343,9.48994492,136.99,136.94,2.45933363]
["bitfinex","SOLUSD",1765367415541,0.68,136.99,136.95,2.45933363]
["bitfinex","SOLUSD",1765367416874,0.68,136.99,136.96,2.45933363]
["bitfinex","SOLUSD",1765367417072,17.73709119,137.0,136.96,2.45933363]
["bitfinex","SOLUSD",1765367417250,18.41709119,137.0,136.96,2.45933363]
["bitfinex","SOLUSD",1765367418041,5.36999999,137.0,136.97,2.45933363]
["bitfinex","SOLUSD",1765367418281,4.68999999,137.0,136.97,2.45933363]
["bitfinex","SOLUSD",1765367418772,5.36999999,137.0,136.96,2.45933363]
["bitfinex","SOLUSD",1765367418976,5.36999999,137.0,136.97,2.45933363]
["bitfinex","SOLUSD",1765367419163,4.68999999,137.0,136.97,2.45933363]
["bitfinex","SOLUSD",1765367419469,13.1470912,137.02,136.99,2.45933363]
["bitfinex","SOLUSD",1765367419470,0.1,137.02,136.99,2.45933363]
["bitfinex","SOLUSD",1765367419649,0.1,137.02,137.01,2.45933363]
["bitfinex","SOLUSD",1765367420549,0.78,137.02,136.94,13.7470912]
["bitfinex","SOLUSD",1765367420867,4.61868284,137.02,136.96,3.83868284]
["bitfinex","SOLUSD",1765367421068,13.0470912,137.01,136.96,3.83868284]
["bitfinex","SOLUSD",1765367421254,13.7270912,137.01,136.96,3.83868284]
["bitfinex","SOLUSD",1765367421569,0.68,137.0,136.93,0.28432314]
["bitfinex","SOLUSD",1765367421871,7.98,136.99,136.97,3.83868284]
["bitfinex","SOLUSD",1765367422869,7.98,136.99,136.93,0.28432314]
["bitfinex","SOLUSD",1765367423077,7.98,136.99,136.97,3.83868284]
["bitfinex","SOLUSD",1765367423454,7.98,136.99,136.93,0.28432314]
["bitfinex","SOLUSD",1765367423666,7.98,136.99,136.97,3.83868284]
["bitfinex","SOLUSD",1765367423862,7.98,136.99,136.93,0.28432314]
["bitfinex","SOLUSD",1765367424169,7.98,136.99,136.97,3.83868284]
["bitfinex","SOLUSD",1765367424348,8.66,136.99,136.97,3.83868284]
["bitfinex","SOLUSD",1765367425558,7.98,136.99,136.97,3.83868284]
["bitfinex","SOLUSD",1765367426156,7.98,136.99,136.98,3.83868284]
["bitfinex","SOLUSD",1765367431379,7.98,136.99,136.98,4.50868284]
["bitfinex","SOLUSD",1765367431579,0.1,137.02,136.98,17.84009718]
["bitfinex","SOLUSD",1765367431884,8.08,137.02,137.01,3.83868284]
["bitfinex","SOLUSD",1765367432083,8.08,137.02,137.01,4.50868284]
["bitfinex","SOLUSD",1765367432379,0.1,137.02,137.01,17.84009718]
["bitfinex","SOLUSD",1765367432569,0.1,137.02,137.01,17.55577404]
["bitfinex","SOLUSD",1765367433184,0.1,137.02,137.01,17.84009718]
["bitfinex","SOLUSD",1765367434257,7.98,137.05,137.01,26.6500421]
["bitfinex","SOLUSD",1765367434453,7.98,137.05,137.04,3.83868284]
["bitfinex","SOLUSD",1765367434880,7.98,137.05,137.04,4.50868284]
["bitfinex","SOLUSD",1765367435080,7.98,137.05,137.04,3.83868284]
["bitfinex","SOLUSD",1765367435259,7.98,137.05,137.04,4.50868284]
["bitfinex","SOLUSD",1765367435459,0.1,137.07,137.04,8.34736568]
["bitfinex","SOLUSD",1765367435659,0.1,137.07,137.05,0.67]
["bitfinex","SOLUSD",1765367435887,0.1,137.07,137.06,3.83868284]
["bitfinex","SOLUSD",1765367436765,0.78,137.07,137.06,3.83868284]
["bitfinex","SOLUSD",1765367436965,0.78,137.07,137.05,3.83868284]
["bitfinex","SOLUSD",1765367437267,0.78,137.07,137.04,3.83868284]
["bitfinex","SOLUSD",1765367437459,0.78,137.07,137.02,3.83868284]
["bitfinex","SOLUSD",1765367438074,0.78,137.07,137.03,3.83868284]
["bitfinex","SOLUSD",1765367438271,0.78,137.07,137.02,3.83868284]
["bitfinex","SOLUSD",1765367438474,4.61868284,137.07,137.01,3.83868284]
["bitfinex","SOLUSD",1765367439084,0.68,137.06,137.01,3.83868284]
["bitfinex","SOLUSD",1765367439506,0.1,137.07,137.04,3.83868284]
["bitfinex","SOLUSD",1765367439704,0.1,137.07,137.05,3.83868284]
["bitfinex","SOLUSD",1765367439886,0.78,137.07,137.04,3.83868284]
["bitfinex","SOLUSD",1765367440709,0.78,137.07,137.02,0.67]
["bitfinex","SOLUSD",1765367440710,0.78,137.07,137.02,3.83868284]
["bitfinex","SOLUSD",1765367441614,0.78,137.07,137.03,3.83868284]
["bitfinex","SOLUSD",1765367442677,0.78,137.07,137.02,3.83868284]
["bitfinex","SOLUSD",1765367443717,4.61868284,137.07,137.01,3.83868284]
["bitfinex","SOLUSD",1765367444207,0.68,137.06,137.02,3.83868284]
["bitfinex","SOLUSD",1765367444597,0.1,137.07,137.03,4.50868284]
["bitfinex","SOLUSD",1765367445204,0.1,137.07,137.03,0.67]
["bitfinex","SOLUSD",1765367445205,0.78,137.07,137.03,0.67]
["bitfinex","SOLUSD",1765367445418,0.78,137.07,137.04,3.83868284]
["bitfinex","SOLUSD",1765367446688,0.78,137.07,137.04,4.50868284]
["bitfinex","SOLUSD",1765367448126,4.61868284,137.07,137.0,0.95432314]
["bitfinex","SOLUSD",1765367448321,4.61868284,137.07,137.01,3.83868284]
["bitfinex","SOLUSD",1765367448521,0.68,137.06,137.01,4.50868284]
["bitfinex","SOLUSD",1765367450835,0.1,137.07,137.02,0.67]
["bitfinex","SOLUSD",1765367451129,0.68,137.06,137.02,0.67]
["bitfinex","SOLUSD",1765367451337,0.68,137.06,137.02,3.83868284]
["bitfinex","SOLUSD",1765367451520,0.68,137.06,137.01,0.67]
["bitfinex","SOLUSD",1765367451721,0.68,137.06,137.02,3.83868284]
["bitfinex","SOLUSD",1765367452736,0.68,137.06,136.96,82.12862776]
["bitfinex","SOLUSD",1765367452737,3.83868284,137.05,136.98,0.28432314]
["bitfinex","SOLUSD",1765367453042,3.83868284,137.02,136.96,3.83868284]
["bitfinex","SOLUSD",1765367453334,7.98,137.01,136.96,3.83868284]
["bitfinex","SOLUSD",1765367453636,8.66,137.01,136.96,3.83868284]
["bitfinex","SOLUSD",1765367453935,0.68,137.03,136.99,3.83868284]
["bitfinex","SOLUSD",1765367454242,7.98,137.02,136.99,3.83868284]
["bitfinex","SOLUSD",1765367454532,7.98,137.02,136.97,4.50868284]
["bitfinex","SOLUSD",1765367454533,0.68,137.01,136.97,4.50868284]
["bitfinex","SOLUSD",1765367454740,8.66,137.02,136.97,4.50868284]
["bitfinex","SOLUSD",1765367454917,8.66,137.02,136.98,0.72]
["bitfinex","SOLUSD",1765367455118,8.66,137.02,136.98,4.55868284]
["bitfinex","SOLUSD",1765367456032,0.68,137.01,136.97,3.83868284]
["bitfinex","SOLUSD",1765367456216,0.68,137.01,136.96,0.72]
["bitfinex","SOLUSD",1765367456420,0.68,137.01,136.97,3.83868284]
["bitfinex","SOLUSD",1765367457043,7.98,137.02,136.99,3.83868284]
["bitfinex","SOLUSD",1765367457429,7.98,137.02,136.99,4.53868284]
["bitfinex","SOLUSD",1765367458033,0.68,137.04,136.99,4.53868284]
["bitfinex","SOLUSD",1765367458214,7.98,137.03,136.99,4.53868284]
["bitfinex","SOLUSD",1765367458414,7.98,137.02,136.99,4.53868284]
["bitfinex","SOLUSD",1765367458651,0.68,137.03,136.99,4.53868284]
["bitfinex","SOLUSD",1765367459017,7.98,137.02,136.97,4.53868284]
["bitfinex","SOLUSD",1765367459437,0.68,137.01,136.96,3.83868284]
["bitfinex","SOLUSD",1765367459918,4.51868284,137.01,136.96,4.53868284]
["bitfinex","SOLUSD",1765367460119,0.68,137.01,136.96,4.53868284]
["bitfinex","SOLUSD",1765367460319,0.68,137.0,136.96,4.53868284]
["bitfinex","SOLUSD",1765367460651,0.68,137.0,136.95,4.53868284]
["bitfinex","SOLUSD",1765367460811,0.68,137.0,136.95,3.83868284]
["bitfinex","SOLUSD",1765367461010,21.7070912,137.02,136.98,3.83868284]
["bitfinex","SOLUSD",1765367461241,12.64862776,137.04,137.0,3.83868284]
["bitfinex","SOLUSD",1765367461242,0.68,137.04,137.0,3.83868284]
["bitfinex","SOLUSD",1765367461423,0.68,137.05,137.02,3.83868284]
["bitfinex","SOLUSD",1765367461628,7.98,137.04,137.03,3.83868284]
["bitfinex","SOLUSD",1765367462137,7.98,137.04,137.01,0.7]
["bitfinex","SOLUSD",1765367462438,7.98,137.04,137.02,3.83868284]
["bitfinex","SOLUSD",1765367463040,7.98,137.04,137.02,4.53868284]
["bitfinex","SOLUSD",1765367463734,7.98,137.04,137.03,3.83868284]
["bitfinex","SOLUSD",1765367464838,7.98,137.04,137.02,4.53868284]
["bitfinex","SOLUSD",1765367465444,7.98,137.04,137.03,3.83868284]
["bitfinex","SOLUSD",1765367465783,0.1,137.07,137.03,0.7]
["bitfinex","SOLUSD",1765367465958,8.08,137.07,137.04,0.7]
["bitfinex","SOLUSD",1765367466121,8.08,137.07,137.06,3.83868284]
["bitfinex","SOLUSD",1765367466318,8.08,137.07,137.04,3.83868284]
["bitfinex","SOLUSD",1765367466631,0.68,137.06,137.02,3.83868284]
["bitfinex","SOLUSD",1765367467049,0.68,137.06,137.02,4.53868284]
["bitfinex","SOLUSD",1765367467255,0.68,137.06,137.0,13.0470912]
["bitfinex","SOLUSD",1765367467436,0.68,137.06,137.02,3.83868284]
["bitfinex","SOLUSD",1765367468224,0.68,137.06,136.99,0.28432314]
["bitfinex","SOLUSD",1765367468435,8.08,137.07,137.05,3.83868284]
["bitfinex","SOLUSD",1765367470176,8.08,137.07,137.06,3.83868284]
["bitfinex","SOLUSD",1765367470346,8.08,137.07,137.05,3.83868284]
["bitfinex","SOLUSD",1765367471560,8.08,137.07,137.05,4.53868284]
["bitfinex","SOLUSD",1765367472746,8.08,137.07,137.05,0.66]
["bitfinex","SOLUSD",1765367472964,8.08,137.07,137.0,8.80994492]
["bitfinex","SOLUSD",1765367473164,8.08,137.07,137.06,3.83868284]
["bitfinex","SOLUSD",1765367473681,8.08,137.07,137.06,4.49868284]
["bitfinex","SOLUSD",1765367475855,0.1,137.07,137.06,17.83009718]
["bitfinex","SOLUSD",1765367476061,0.1,137.08,137.06,17.83009718]
["bitfinex","SOLUSD",1765367476062,0.1,137.08,137.07,0.28432314]
["bitfinex","SOLUSD",1765367476277,0.1,137.08,137.07,4.78300598]
["bitfinex","SOLUSD",1765367477691,0.1,137.1,137.09,13.33141434]
["bitfinex","SOLUSD",1765367477896,0.1,137.1,137.09,17.17009718]
["bitfinex","SOLUSD",1765367478058,0.1,137.1,137.09,0.94432314]
["bitfinex","SOLUSD",1765367478257,0.1,137.1,137.09,4.78300598]
["bitfinex","SOLUSD",1765367478489,0.1,137.1,137.09,0.94432314]
["bitfinex","SOLUSD",1765367478661,0.1,137.1,137.09,4.78300598]
["bitfinex","SOLUSD",1765367478996,0.1,137.1,137.04,8.08]
["bitfinex","SOLUSD",1765367478997,8.76,137.1,137.04,8.08]
["bitfinex","SOLUSD",1765367479162,12.59868284,137.1,137.04,3.83868284]
["bitfinex","SOLUSD",1765367479361,0.68,137.09,137.04,3.83868284]
["bitfinex","SOLUSD",1765367479558,0.1,137.12,137.05,0.66]
["bitfinex","SOLUSD",1765367479879,0.1,137.12,137.09,3.83868284]
["bitfinex","SOLUSD",1765367480390,0.79,137.12,137.1,3.83868284]
["bitfinex","SOLUSD",1765367480562,0.79,137.12,137.09,3.83868284]
["bitfinex","SOLUSD",1765367480776,8.77,137.12,137.05,0.66]
["bitfinex","SOLUSD",1765367480977,8.77,137.12,137.06,2.45246641]
["bitfinex","SOLUSD",1765367480978,11.22246641,137.12,137.06,2.45246641]
["bitfinex","SOLUSD",1765367481177,3.14246641,137.11,137.05,2.45246641]
["bitfinex","SOLUSD",1765367481566,0.69,137.1,137.05,2.45246641]
["bitfinex","SOLUSD",1765367482461,0.69,137.1,137.06,2.45246641]
["bitfinex","SOLUSD",1765367482868,0.69,137.1,137.04,0.66]
["bitfinex","SOLUSD",1765367483069,2.45246641,137.09,137.02,13.0470912]
["bitfinex","SOLUSD",1765367483371,15.49955761,137.09,137.03,2.45246641]
["bitfinex","SOLUSD",1765367483587,0.69,137.08,137.03,2.45246641]
["bitfinex","SOLUSD",1765367483891,7.98,137.07,137.03,2.45246641]
["bitfinex","SOLUSD",1765367484262,0.69,137.06,137.03,2.45246641]
["bitfinex","SOLUSD",1765367485597,0.69,137.06,137.01,0.66]
["bitfinex","SOLUSD",1765367485598,0.69,137.06,137.02,2.45246641]
["bitfinex","SOLUSD",1765367486183,0.69,137.06,137.01,2.45246641]
["bitfinex","SOLUSD",1765367486493,0.69,137.06,137.02,2.45246641]
["bitfinex","SOLUSD",1765367487776,0.69,137.06,137.0,0.94432314]
["bitfinex","SOLUSD",1765367487976,0.69,137.06,137.02,2.45246641]
["bitfinex","SOLUSD",1765367489062,0.69,137.06,137.01,2.45246641]
["bitfinex","SOLUSD",1765367489672,3.14246641,137.06,137.0,2.45246641]
["bitfinex","SOLUSD",1765367490207,16.78994492,137.07,137.01,2.45246641]
["bitfinex","SOLUSD",1765367490208,0.72,137.05,137.01,2.45246641]
["bitfinex","SOLUSD",1765367490585,0.72,137.05,137.02,2.45246641]
["bitfinex","SOLUSD",1765367490783,0.72,137.06,137.04,2.45246641]
["bitfinex","SOLUSD",1765367492179,0.72,137.06,137.03,2.45246641]
["bitfinex","SOLUSD",1765367492873,0.72,137.06,137.04,2.45246641]
["bitfinex","SOLUSD",1765367493477,0.72,137.06,137.03,2.45246641]
["bitfinex","SOLUSD",1765367494868,0.72,137.06,137.0,0.96432314]
["bitfinex","SOLUSD",1765367494869,0.72,137.06,137.0,0.68]
["bitfinex","SOLUSD",1765367495065,9.52994492,137.06,137.01,2.45246641]
["bitfinex","SOLUSD",1765367495309,0.72,137.06,137.02,2.45246641]
["bitfinex","SOLUSD",1765367495477,0.72,137.06,137.04,2.45246641]
["bitfinex","SOLUSD",1765367495691,0.72,137.06,137.03,2.45246641]
["bitfinex","SOLUSD",1765367495878,0.72,137.06,137.0,0.96432314]
["bitfinex","SOLUSD",1765367496078,0.72,137.06,137.03,2.45246641]
["bitfinex","SOLUSD",1765367496799,7.98,137.07,137.05,2.45246641]
["bitfinex","SOLUSD",1765367497210,8.7,137.07,137.05,2.45246641]
["bitfinex","SOLUSD",1765367498802,0.72,137.07,137.05,2.45246641]
["bitfinex","SOLUSD",1765367499002,7.98,137.06,137.02,0.68]
["bitfinex","SOLUSD",1765367499303,0.72,137.07,137.05,2.45246641]
["bitfinex","SOLUSD",1765367499510,7.98,137.06,137.05,2.45246641]
["bitfinex","SOLUSD",1765367499710,7.98,137.06,137.05,3.13246641]
["bitfinex","SOLUSD",1765367500797,0.1,137.12,137.07,13.0470912]
["bitfinex","SOLUSD",1765367501122,0.1,137.12,137.11,2.45246641]
["bitfinex","SOLUSD",1765367503200,0.1,137.12,137.08,0.68]
["bitfinex","SOLUSD",1765367503391,0.1,137.12,137.11,2.45246641]
["bitfinex","SOLUSD",1765367504315,0.1,137.12,137.11,3.13246641]
["bitfinex","SOLUSD",1765367509523,0.1,137.12,137.08,13.7270912]
["bitfinex","SOLUSD",1765367509725,0.82,137.12,137.1,2.45246641]
["bitfinex","SOLUSD",1765367509927,0.82,137.12,137.08,0.68]
["bitfinex","SOLUSD",1765367510231,0.82,137.12,137.1,2.45246641]
["bitfinex","SOLUSD",1765367511230,0.82,137.12,137.08,2.45246641]
["bitfinex","SOLUSD",1765367511434,0.82,137.12,137.09,2.45246641]
["bitfinex","SOLUSD",1765367512832,0.82,137.12,137.08,2.45246641]
["bitfinex","SOLUSD",1765367513041,0.82,137.12,137.06,0.68]
["bitfinex","SOLUSD",1765367513243,0.82,137.12,137.08,2.45246641]
["bitfinex","SOLUSD",1765367514114,0.82,137.12,137.09,2.45246641]
["bitfinex","SOLUSD",1765367515842,13.0470912,137.1,137.04,0.68]
["bitfinex","SOLUSD",1765367516039,7.98,137.09,137.04,0.68]
["bitfinex","SOLUSD",1765367516349,8.7,137.09,137.05,2.45246641]
["bitfinex","SOLUSD",1765367516548,0.72,137.08,137.05,2.45246641]
["bitfinex","SOLUSD",1765367516951,0.72,137.08,137.05,3.13246641]
["bitfinex","SOLUSD",1765367517147,0.72,137.08,137.05,2.45246641]
["bitfinex","SOLUSD",1765367517445,0.72,137.08,137.05,3.14246641]
["bitfinex","SOLUSD",1765367518044,0.72,137.08,137.05,2.45246641]
["bitfinex","SOLUSD",1765367519654,0.72,137.08,137.06,2.45246641]
["bitfinex","SOLUSD",1765367525737,0.72,137.08,137.04,0.69]
["bitfinex","SOLUSD",1765367526039,0.72,137.08,137.06,2.45246641]
["bitfinex","SOLUSD",1765367526755,0.72,137.08,137.05,2.45246641]
["bitfinex","SOLUSD",1765367528258,0.72,137.08,137.02,0.65]
["bitfinex","SOLUSD",1765367528562,0.72,137.08,137.03,2.45246641]
["bitfinex","SOLUSD",1765367528742,0.72,137.08,137.04,2.45246641]
["bitfinex","SOLUSD",1765367528939,7.98,137.09,137.05,3.10246641]
["bitfinex","SOLUSD",1765367529140,8.65,137.09,137.05,3.10246641]
["bitfinex","SOLUSD",1765367529348,0.67,137.08,137.05,3.10246641]
["bitfinex","SOLUSD",1765367529545,7.98,137.09,137.07,2.45246641]
["bitfinex","SOLUSD",1765367530262,7.98,137.09,137.08,2.45246641]
["bitfinex","SOLUSD",1765367530459,7.98,137.09,137.08,3.10246641]
["bitfinex","SOLUSD",1765367532049,7.98,137.09,137.06,0.65]
["bitfinex","SOLUSD",1765367532246,7.98,137.09,137.08,2.45246641]
["bitfinex","SOLUSD",1765367533148,7.98,137.09,137.08,3.10246641]
["bitfinex","SOLUSD",1765367536376,8.08,137.12,137.08,3.10246641]
["bitfinex","SOLUSD",1765367536558,8.08,137.12,137.1,2.45246641]
["bitfinex","SOLUSD",1765367537579,8.08,137.12,137.11,2.45246641]
["bitfinex","SOLUSD",1765367538070,8.08,137.12,137.11,3.10246641]
["bitfinex","SOLUSD",1765367538574,8.08,137.12,137.11,2.45246641]
["bitfinex","SOLUSD",1765367539667,8.75,137.12,137.11,2.45246641]
["bitfinex","SOLUSD",1765367540072,8.75,137.12,137.1,2.45246641]
["bitfinex","SOLUSD",1765367540374,8.08,137.12,137.1,2.45246641]
["bitfinex","SOLUSD",1765367540584,8.08,137.12,137.11,2.45246641]
["bitfinex","SOLUSD",1765367540779,8.08,137.12,137.11,3.83098604]
["bitfinex","SOLUSD",1765367541359,8.75,137.12,137.09,3.83098604]
["bitfinex","SOLUSD",1765367541685,8.75,137.12,137.1,3.83098604]
["bitfinex","SOLUSD",1765367541879,8.75,137.12,137.11,3.83098604]
["bitfinex","SOLUSD",1765367541880,8.08,137.12,137.11,3.83098604]
["bitfinex","SOLUSD",1765367542085,8.08,137.12,137.11,4.48098604]
["bitfinex","SOLUSD",1765367542298,0.1,137.12,137.11,4.48098604]
["bitfinex","SOLUSD",1765367544904,0.1,137.12,137.11,3.83098604]
["bitfinex","SOLUSD",1765367545082,0.1,137.12,137.11,4.48098604]
["bitfinex","SOLUSD",1765367545289,0.1,137.12,137.11,3.83098604]
["bitfinex","SOLUSD",1765367545790,0.1,137.12,137.11,4.48098604]
["bitfinex","SOLUSD",1765367547393,0.1,137.12,137.09,0.68]
["bitfinex","SOLUSD",1765367547595,0.1,137.12,137.11,3.83098604]
["bitfinex","SOLUSD",1765367549704,0.1,137.12,137.11,4.79530918]
["bitfinex","SOLUSD",1765367550010,0.1,137.12,137.11,8.62629522]
["bitfinex","SOLUSD",1765367550394,0.1,137.12,137.11,4.79530918]
["bitfinex","SOLUSD",1765367551398,0.1,137.12,137.11,4.51098604]
["bitfinex","SOLUSD",1765367551904,0.1,137.12,137.11,3.83098604]
["bitfinex","SOLUSD",1765367552104,0.1,137.12,137.11,4.51098604]
["bitfinex","SOLUSD",1765367557485,0.1,137.12,137.11,4.79530918]
["bitfinex","SOLUSD",1765367561215,0.1,137.12,137.11,4.51098604]
["bitfinex","SOLUSD",1765367562009,0.1,137.12,137.11,4.79530918]
["bitfinex","SOLUSD",1765367562933,0.1,137.12,137.11,3.83098604]
["bitfinex","SOLUSD",1765367564295,0.1,137.12,137.09,0.28432314]
["bitfinex","SOLUSD",1765367564522,0.1,137.12,137.11,3.83098604]
["bitfinex","SOLUSD",1765367565118,0.1,137.12,137.11,4.51098604]
["bitfinex","SOLUSD",1765367565812,0.1,137.12,137.11,4.79530918]
["bitfinex","SOLUSD",1765367570809,0.1,137.12,137.09,13.0470912]
["bitfinex","SOLUSD",1765367571014,0.1,137.12,137.11,3.83098604]
["bitfinex","SOLUSD",1765367571426,0.1,137.12,137.11,4.51098604]
["bitfinex","SOLUSD",1765367573532,0.1,137.12,137.11,3.83098604]
["bitfinex","SOLUSD",1765367574128,0.1,137.12,137.11,4.51098604]
["bitfinex","SOLUSD",1765367574932,0.1,137.12,137.11,3.83098604]
["bitfinex","SOLUSD",1765367577516,0.1,137.12,137.11,4.51098604]
["bitfinex","SOLUSD",1765367578135,0.1,137.12,137.11,3.83098604]
["bitfinex","SOLUSD",1765367580046,0.8,137.12,137.11,3.83098604]
["bitfinex","SOLUSD",1765367580538,0.8,137.12,137.09,0.68]
["bitfinex","SOLUSD",1765367580743,0.8,137.12,137.1,3.83098604]
["bitfinex","SOLUSD",1765367581040,0.8,137.12,137.09,0.28432314]
["bitfinex","SOLUSD",1765367581235,0.8,137.12,137.08,3.83098604]
["bitfinex","SOLUSD",1765367581819,0.8,137.12,137.06,0.68]
["bitfinex","SOLUSD",1765367582142,0.8,137.12,137.08,3.83098604]
["bitfinex","SOLUSD",1765367583347,3.83098604,137.11,137.06,3.83098604]
["bitfinex","SOLUSD",1765367583737,0.7,137.1,137.07,3.83098604]
["bitfinex","SOLUSD",1765367585348,0.7,137.1,137.05,0.68]
["bitfinex","SOLUSD",1765367585651,0.7,137.1,137.07,3.83098604]
["bitfinex","SOLUSD",1765367589452,0.69,137.11,137.08,3.83098604]
["bitfinex","SOLUSD",1765367589634,0.1,137.12,137.1,3.83098604]
["bitfinex","SOLUSD",1765367589850,0.1,137.12,137.11,3.83098604]
["bitfinex","SOLUSD",1765367591454,0.1,137.12,137.11,4.49098604]
["bitfinex","SOLUSD",1765367596066,0.1,137.12,137.11,4.11530918]
["bitfinex","SOLUSD",1765367596240,0.1,137.12,137.11,4.49098604]
["bitfinex","SOLUSD",1765367598649,0.1,137.12,137.11,4.77530918]
["bitfinex","SOLUSD",1765367600676,0.1,137.12,137.11,3.39470888]
["bitfinex","SOLUSD",1765367601568,0.1,137.12,137.11,16.44180008]
["bitfinex","SOLUSD",1765367603551,0.1,137.12,137.11,2.45038574]
["bitfinex","SOLUSD",1765367603750,0.1,137.12,137.11,3.11038574]
["bitfinex","SOLUSD",1765367606084,0.1,137.12,137.11,0.66]
["bitfinex","SOLUSD",1765367606268,0.1,137.12,137.11,3.11038574]
["bitfinex","SOLUSD",1765367607981,0.1,137.12,137.11,0.66]
["bitfinex","SOLUSD",1765367608179,0.1,137.12,137.11,3.39470888]
["bitfinex","SOLUSD",1765367610177,0.1,137.12,137.08,8.80994492]
["bitfinex","SOLUSD",1765367610178,0.1,137.12,137.1,0.68]
["bitfinex","SOLUSD",1765367610372,0.1,137.12,137.11,2.45038574]
["bitfinex","SOLUSD",1765367610593,0.1,137.12,137.1,0.28432314]
["bitfinex","SOLUSD",1765367610799,0.1,137.12,137.11,2.45038574]
["bitfinex","SOLUSD",1765367611000,0.1,137.12,137.1,2.45038574]
["bitfinex","SOLUSD",1765367611791,0.1,137.12,137.11,2.45038574]
["bitfinex","SOLUSD",1765367616611,0.1,137.12,137.1,0.68]
["bitfinex","SOLUSD",1765367616816,0.1,137.12,137.09,2.45038574]
["bitfinex","SOLUSD",1765367616817,0.7,137.11,137.09,2.45038574]
["bitfinex","SOLUSD",1765367617133,0.7,137.11,137.08,2.45038574]
["bitfinex","SOLUSD",1765367617700,0.7,137.11,137.09,2.45038574]
["bitfinex","SOLUSD",1765367618225,8.08,137.12,137.1,3.13038574]
["bitfinex","SOLUSD",1765367618401,8.08,137.12,137.11,2.45038574]
["bitfinex","SOLUSD",1765367619003,8.08,137.12,137.1,2.45038574]
["bitfinex","SOLUSD",1765367619212,0.1,137.12,137.11,3.13038574]
["bitfinex","SOLUSD",1765367619432,0.1,137.12,137.11,2.45038574]
["bitfinex","SOLUSD",1765367619650,0.1,137.12,137.09,0.28432314]
["bitfinex","SOLUSD",1765367619651,0.8,137.12,137.08,13.7270912]
["bitfinex","SOLUSD",1765367619868,0.8,137.12,137.1,2.45038574]
["bitfinex","SOLUSD",1765367621336,0.8,137.12,137.09,2.45038574]
["bitfinex","SOLUSD",1765367623050,0.8,137.12,137.08,0.68]
["bitfinex","SOLUSD",1765367623235,0.8,137.12,137.09,2.45038574]
["bitfinex","SOLUSD",1765367624536,0.1,137.12,137.11,2.45038574]
["bitfinex","SOLUSD",1765367627857,0.1,137.12,137.1,3.13038574]
["bitfinex","SOLUSD",1765367628652,0.8,137.12,137.08,0.68]
["bitfinex","SOLUSD",1765367628860,0.8,137.12,137.1,2.45038574]
["bitfinex","SOLUSD",1765367629538,0.8,137.12,137.09,2.45038574]
["bitfinex","SOLUSD",1765367629745,0.8,137.12,137.09,3.13038574]
["bitfinex","SOLUSD",1765367630458,0.1,137.12,137.1,2.45038574]
["bitfinex","SOLUSD",1765367630753,0.1,137.12,137.11,2.45038574]
["bitfinex","SOLUSD",1765367630944,0.1,137.12,137.11,0.68]
["bitfinex","SOLUSD",1765367631151,0.1,137.12,137.11,3.13038574]
["bitfinex","SOLUSD",1765367632634,0.1,137.12,137.11,3.41470888]
["bitfinex","SOLUSD",1765367636651,0.1,137.12,137.11,2.73470888]
["bitfinex","SOLUSD",1765367637047,0.1,137.12,137.11,3.41470888]
["bitfinex","SOLUSD",1765367639064,0.1,137.12,137.11,2.45038574]
["bitfinex","SOLUSD",1765367639265,0.1,137.12,137.1,0.7]
["bitfinex","SOLUSD",1765367639565,0.1,137.12,137.11,2.45038574]
["bitfinex","SOLUSD",1765367641861,0.1,137.12,137.11,3.43470888]
["bitfinex","SOLUSD",1765367648165,0.1,137.12,137.11,2.73470888]
["bitfinex","SOLUSD",1765367648356,0.79,137.12,137.11,2.45038574]
["bitfinex","SOLUSD",1765367648758,0.1,137.12,137.11,2.45038574]
["bitfinex","SOLUSD",1765367649065,0.1,137.12,137.11,3.12038574]
["bitfinex","SOLUSD",1765367649259,0.1,137.12,137.11,3.40470888]
["bitfinex","SOLUSD",1765367652079,0.1,137.12,137.11,2.73470888]
["bitfinex","SOLUSD",1765367652576,0.1,137.12,137.11,2.45038574]
["bitfinex","SOLUSD",1765367652962,0.1,137.12,137.11,3.40470888]
["bitfinex","SOLUSD",1765367655578,0.1,137.12,137.11,13.20625184]
["bitfinex","SOLUSD",1765367656270,0.1,137.16,137.15,0.28432314]
["bitfinex","SOLUSD",1765367656576,0.79,137.16,137.15,2.73470888]
["bitfinex","SOLUSD",1765367656784,0.1,137.16,137.15,2.73470888]
["bitfinex","SOLUSD",1765367657607,0.79,137.16,137.15,2.45038574]
["bitfinex","SOLUSD",1765367658301,0.79,137.16,137.12,0.67]
["bitfinex","SOLUSD",1765367658506,0.79,137.16,137.15,2.45038574]
["bitfinex","SOLUSD",1765367658707,0.1,137.16,137.15,2.73470888]
["bitfinex","SOLUSD",1765367658893,0.1,137.16,137.15,3.40470888]
["bitfinex","SOLUSD",1765367660492,0.1,137.16,137.15,2.45038574]
["bitfinex","SOLUSD",1765367661496,0.79,137.16,137.15,2.45038574]
["bitfinex","SOLUSD",1765367661690,0.79,137.16,137.13,0.28432314]
["bitfinex","SOLUSD",1765367661899,0.79,137.16,137.15,2.45038574]
["bitfinex","SOLUSD",1765367662824,0.79,137.16,137.14,3.82835566]
["bitfinex","SOLUSD",1765367664611,0.79,137.16,137.13,3.82835566]
["bitfinex","SOLUSD",1765367665328,0.79,137.16,137.12,3.82835566]
["bitfinex","SOLUSD",1765367665627,0.79,137.16,137.13,3.82835566]
["bitfinex","SOLUSD",1765367667026,0.79,137.16,137.14,3.82835566]
["bitfinex","SOLUSD",1765367668821,0.1,137.16,137.15,3.82835566]
["bitfinex","SOLUSD",1765367669406,0.76,137.16,137.15,3.82835566]
["bitfinex","SOLUSD",1765367669806,0.76,137.16,137.14,3.82835566]
["bitfinex","SOLUSD",1765367671315,0.76,137.16,137.12,3.82835566]
["bitfinex","SOLUSD",1765367671515,0.76,137.16,137.11,0.28432314]
["bitfinex","SOLUSD",1765367671716,0.76,137.16,137.12,3.82835566]
["bitfinex","SOLUSD",1765367672235,0.76,137.16,137.11,4.65051723]
["bitfinex","SOLUSD",1765367672927,0.76,137.16,137.11,0.82216157]
["bitfinex","SOLUSD",1765367673115,0.76,137.16,137.11,4.65051723]
["bitfinex","SOLUSD",1765367673310,0.76,137.16,137.11,0.82216157]
["bitfinex","SOLUSD",1765367673524,0.76,137.16,137.09,13.0470912]
["bitfinex","SOLUSD",1765367673730,0.76,137.16,137.11,3.82835566]
["bitfinex","SOLUSD",1765367674034,13.8070912,137.16,137.11,3.82835566]
["bitfinex","SOLUSD",1765367675506,0.66,137.15,137.11,3.82835566]
["bitfinex","SOLUSD",1765367675712,0.66,137.15,137.1,0.28432314]
["bitfinex","SOLUSD",1765367676011,0.66,137.15,137.1,4.1126788]
["bitfinex","SOLUSD",1765367676935,4.48835566,137.15,137.09,3.82835566]
["bitfinex","SOLUSD",1765367677132,0.66,137.15,137.1,3.82835566]
["bitfinex","SOLUSD",1765367677437,8.64,137.14,137.09,3.82835566]
["bitfinex","SOLUSD",1765367677845,0.66,137.13,137.09,3.82835566]
["bitfinex","SOLUSD",1765367680753,0.66,137.13,137.09,4.50835566]
["bitfinex","SOLUSD",1765367682154,0.66,137.13,137.09,0.68]
["bitfinex","SOLUSD",1765367682353,0.66,137.13,137.09,4.50835566]
["bitfinex","SOLUSD",1765367683051,0.66,137.13,137.09,0.68]
["bitfinex","SOLUSD",1765367683252,0.66,137.13,137.09,3.82835566]
["bitfinex","SOLUSD",1765367684469,0.66,137.13,137.08,4.50835566]
["bitfinex","SOLUSD",1765367684771,0.66,137.13,137.1,3.82835566]
["bitfinex","SOLUSD",1765367685674,0.66,137.13,137.09,4.50835566]
["bitfinex","SOLUSD",1765367686541,0.66,137.13,137.1,3.82835566]
["bitfinex","SOLUSD",1765367687047,0.66,137.13,137.09,3.82835566]
["bitfinex","SOLUSD",1765367687261,0.66,137.13,137.09,4.50835566]
["bitfinex","SOLUSD",1765367687661,0.66,137.13,137.09,0.68]
["bitfinex","SOLUSD",1765367687853,0.66,137.13,137.08,3.82835566]
["bitfinex","SOLUSD",1765367688178,0.66,137.13,137.08,4.50835566]
["bitfinex","SOLUSD",1765367690755,11.80835566,137.14,137.08,3.82835566]
["bitfinex","SOLUSD",1765367691160,33.71016255,137.14,137.08,3.82835566]
["bitfinex","SOLUSD",1765367691676,11.80835566,137.14,137.08,3.82835566]
["bitfinex","SOLUSD",1765367693078,11.80835566,137.14,137.06,0.28432314]
["bitfinex","SOLUSD",1765367693260,11.80835566,137.14,137.08,3.82835566]
["bitfinex","SOLUSD",1765367693974,7.98,137.14,137.09,3.82835566]
["bitfinex","SOLUSD",1765367694864,11.80835566,137.14,137.08,3.82835566]
["bitfinex","SOLUSD",1765367695776,33.71016255,137.14,137.08,3.82835566]
["bitfinex","SOLUSD",1765367696378,33.71016255,137.14,137.09,3.82835566]
["bitfinex","SOLUSD",1765367697377,33.71016255,137.14,137.04,100.17725375]
["bitfinex","SOLUSD",1765367697378,33.71016255,137.14,137.08,3.82835566]
["bitfinex","SOLUSD",1765367700987,7.98,137.14,137.09,3.82835566]
["bitfinex","SOLUSD",1765367701583,11.80835566,137.14,137.05,22.18613003]
["bitfinex","SOLUSD",1765367701766,11.80835566,137.14,137.08,3.82835566]
["bitfinex","SOLUSD",1765367701966,33.71016255,137.14,137.08,3.82835566]
["bitfinex","SOLUSD",1765367702166,29.88180689,137.14,137.09,3.82835566]
["bitfinex","SOLUSD",1765367702673,29.88180689,137.14,137.1,3.82835566]
["bitfinex","SOLUSD",1765367702869,7.98,137.14,137.1,3.82835566]
["bitfinex","SOLUSD",1765367704472,21.90020805,137.15,137.12,3.82835566]
["bitfinex","SOLUSD",1765367704710,7.98,137.14,137.13,3.82835566]
["bitfinex","SOLUSD",1765367705202,7.98,137.14,137.12,3.82835566]
["bitfinex","SOLUSD",1765367707102,7.98,137.14,137.13,3.82835566]
["bitfinex","SOLUSD",1765367709996,7.98,137.14,137.13,4.1126788]
["bitfinex","SOLUSD",1765367710183,0.1,137.16,137.13,4.1126788]
["bitfinex","SOLUSD",1765367710385,0.1,137.16,137.15,3.82835566]
["bitfinex","SOLUSD",1765367710582,0.1,137.2,137.16,9.09426806]
["bitfinex","SOLUSD",1765367710889,0.1,137.2,137.19,0.28432314]
["bitfinex","SOLUSD",1765367711102,0.1,137.2,137.17,2.91768481]
["bitfinex","SOLUSD",1765367711401,0.1,137.2,137.12,16.87544686]
["bitfinex","SOLUSD",1765367711604,7.98,137.19,137.14,7.98]
["bitfinex","SOLUSD",1765367711791,7.98,137.19,137.18,3.82835566]
["bitfinex","SOLUSD",1765367712988,0.1,137.2,137.18,3.82835566]
["bitfinex","SOLUSD",1765367713305,0.1,137.2,137.19,3.82835566]
["bitfinex","SOLUSD",1765367714078,0.1,137.2,137.19,4.1126788]
["bitfinex","SOLUSD",1765367714308,8.08,137.22,137.2,0.28432314]
["bitfinex","SOLUSD",1765367714309,0.1,137.22,137.2,0.28432314]
["bitfinex","SOLUSD",1765367714492,0.1,137.22,137.21,3.82835566]
["bitfinex","SOLUSD",1765367714687,0.1,137.22,137.21,4.1126788]
["bitfinex","SOLUSD",1765367714894,0.1,137.22,137.21,7.02951257]
["bitfinex","SOLUSD",1765367715304,0.1,137.22,137.21,15.83945749]
["bitfinex","SOLUSD",1765367715897,0.1,137.22,137.21,7.02951257]
["bitfinex","SOLUSD",1765367716412,0.1,137.22,137.21,3.97051723]
["bitfinex","SOLUSD",1765367716587,0.1,137.22,137.21,7.02972529]
["bitfinex","SOLUSD",1765367716788,0.1,137.24,137.21,7.02972529]
["bitfinex","SOLUSD",1765367716990,0.1,137.24,137.22,0.28432314]
["bitfinex","SOLUSD",1765367717205,0.1,137.24,137.23,3.82835566]
["bitfinex","SOLUSD",1765367717508,0.1,137.24,137.2,0.14216157]
["bitfinex","SOLUSD",1765367717710,0.1,137.24,137.21,3.82835566]
["bitfinex","SOLUSD",1765367718012,0.1,137.24,137.23,3.82835566]
["bitfinex","SOLUSD",1765367718904,0.1,137.24,137.22,3.82835566]
["bitfinex","SOLUSD",1765367720001,0.1,137.24,137.21,3.82835566]
["bitfinex","SOLUSD",1765367720386,0.1,137.24,137.22,3.82835566]
["bitfinex","SOLUSD",1765367721616,0.1,137.24,137.18,0.28432314]
["bitfinex","SOLUSD",1765367721920,0.1,137.24,137.22,3.82835566]
["bitfinex","SOLUSD",1765367722607,0.1,137.24,137.23,3.82835566]
["bitfinex","SOLUSD",1765367722806,0.1,137.24,137.23,2.44741909]
["bitfinex","SOLUSD",1765367731502,0.1,137.24,137.23,2.73174223]
["bitfinex","SOLUSD",1765367747334,0.1,137.26,137.25,22.14135926]
["bitfinex","SOLUSD",1765367747634,0.1,137.26,137.25,15.77883343]
["bitfinex","SOLUSD",1765367747828,0.1,137.26,137.25,2.73174223]
["bitfinex","SOLUSD",1765367748023,0.1,137.26,137.25,5.64793805]
["bitfinex","SOLUSD",1765367751053,0.1,137.26,137.25,2.73174223]
["bitfinex","SOLUSD",1765367753627,0.1,137.26,137.25,2.44741909]
["bitfinex","SOLUSD",1765367754048,0.1,137.26,137.24,2.44741909]
["bitfinex","SOLUSD",1765367757661,0.1,137.26,137.23,0.28432314]
["bitfinex","SOLUSD",1765367757862,0.1,137.26,137.24,2.44741909]
["bitfinex","SOLUSD",1765367758930,0.1,137.26,137.25,2.44741909]
["bitfinex","SOLUSD",1765367761849,0.1,137.26,137.25,2.73174223]
["bitfinex","SOLUSD",1765367762046,0.1,137.26,137.23,13.0470912]
["bitfinex","SOLUSD",1765367762242,0.1,137.26,137.25,2.44741909]
["bitfinex","SOLUSD",1765367763159,0.1,137.26,137.16,8.19749359]
["bitfinex","SOLUSD",1765367763466,0.1,137.26,137.21,2.44741909]
["bitfinex","SOLUSD",1765367764050,0.1,137.26,137.22,2.44741909]
["bitfinex","SOLUSD",1765367764262,0.1,137.26,137.23,2.44741909]
["bitfinex","SOLUSD",1765367764836,0.1,137.26,137.24,2.44741909]
["bitfinex","SOLUSD",1765367765245,0.1,137.26,137.2,10.0739995]
["bitfinex","SOLUSD",1765367765459,0.1,137.26,137.24,2.44741909]
["bitfinex","SOLUSD",1765367768274,0.1,137.26,137.23,2.44741909]
["bitfinex","SOLUSD",1765367768474,0.1,137.26,137.19,13.0470912]
["bitfinex","SOLUSD",1765367768650,0.1,137.26,137.21,2.44741909]
["bitfinex","SOLUSD",1765367768972,13.0470912,137.24,137.2,2.44741909]
["bitfinex","SOLUSD",1765367770071,13.0470912,137.24,137.21,2.44741909]
["bitfinex","SOLUSD",1765367770280,13.0470912,137.24,137.17,0.14216157]
["bitfinex","SOLUSD",1765367770471,13.0470912,137.24,137.21,2.44741909]
["bitfinex","SOLUSD",1765367771081,13.0470912,137.24,137.2,2.44741909]
["bitfinex","SOLUSD",1765367772408,15.49451029,137.24,137.17,0.28432314]
["bitfinex","SOLUSD",1765367772566,15.49451029,137.24,137.18,2.44741909]
["bitfinex","SOLUSD",1765367772767,11.25736401,137.23,137.17,2.44741909]
["bitfinex","SOLUSD",1765367772964,11.25736401,137.23,137.12,17.74967636]
["bitfinex","SOLUSD",1765367772965,8.80994492,137.21,137.16,2.44741909]
["bitfinex","SOLUSD",1765367773168,11.25736401,137.21,137.08,0.2]
["bitfinex","SOLUSD",1765367773376,2.44741909,137.2,137.15,2.44741909]
["bitfinex","SOLUSD",1765367773573,8.80994492,137.19,137.15,2.44741909]
["bitfinex","SOLUSD",1765367773814,8.80994492,137.19,137.11,13.0470912]
["bitfinex","SOLUSD",1765367774071,11.25736401,137.2,137.1,0.2]
["bitfinex","SOLUSD",1765367774392,11.25736401,137.2,137.11,13.0470912]
["bitfinex","SOLUSD",1765367774693,13.0470912,137.17,137.13,2.44741909]
["bitfinex","SOLUSD",1765367774895,7.98,137.16,137.13,2.44741909]
["bitfinex","SOLUSD",1765367777187,7.98,137.16,137.11,0.28432314]
["bitfinex","SOLUSD",1765367777486,7.98,137.16,137.13,2.44741909]
["bitfinex","SOLUSD",1765367778190,7.98,137.16,137.15,2.44741909]
["bitfinex","SOLUSD",1765367780206,7.98,137.16,137.11,0.28432314]
["bitfinex","SOLUSD",1765367780405,7.98,137.16,137.15,2.44741909]
["bitfinex","SOLUSD",1765367781329,21.0270912,137.19,137.15,2.73174223]
["bitfinex","SOLUSD",1765367781520,7.98,137.19,137.18,2.44741909]
["bitfinex","SOLUSD",1765367782698,7.98,137.19,137.18,3.82640416]
["bitfinex","SOLUSD",1765367782900,13.0470912,137.22,137.18,3.82640416]
["bitfinex","SOLUSD",1765367782901,7.98,137.22,137.18,3.82640416]
["bitfinex","SOLUSD",1765367783218,7.98,137.22,137.21,3.82640416]
["bitfinex","SOLUSD",1765367783904,7.98,137.22,137.2,3.82640416]
["bitfinex","SOLUSD",1765367784715,7.98,137.22,137.19,3.82640416]
["bitfinex","SOLUSD",1765367784895,7.98,137.22,137.18,3.82640416]
["bitfinex","SOLUSD",1765367785829,7.98,137.22,137.19,3.82640416]
["bitfinex","SOLUSD",1765367786023,7.98,137.22,137.2,3.82640416]
["bitfinex","SOLUSD",1765367787046,7.98,137.22,137.19,3.82640416]
["bitfinex","SOLUSD",1765367787408,7.98,137.22,137.14,0.28432314]
["bitfinex","SOLUSD",1765367787625,7.98,137.22,137.18,3.82640416]
["bitfinex","SOLUSD",1765367788119,7.98,137.22,137.2,3.82640416]
["bitfinex","SOLUSD",1765367789822,7.98,137.22,137.21,3.82640416]
["bitfinex","SOLUSD",1765367790137,8.90994492,137.26,137.21,3.82640416]
["bitfinex","SOLUSD",1765367790342,7.98,137.25,137.22,3.82640416]
["bitfinex","SOLUSD",1765367790517,21.0270912,137.25,137.21,3.82640416]
["bitfinex","SOLUSD",1765367793141,21.0270912,137.25,137.22,3.82640416]
["bitfinex","SOLUSD",1765367793743,21.0270912,137.25,137.23,3.82640416]
["bitfinex","SOLUSD",1765367794116,13.0470912,137.25,137.23,3.82640416]
["bitfinex","SOLUSD",1765367794315,7.98,137.24,137.23,3.82640416]
["bitfinex","SOLUSD",1765367796736,7.98,137.24,137.19,0.28432314]
["bitfinex","SOLUSD",1765367796942,7.98,137.24,137.23,3.82640416]
["bitfinex","SOLUSD",1765367811553,0.1,137.26,137.23,3.82640416]
["bitfinex","SOLUSD",1765367811760,0.1,137.26,137.25,3.82640416]
["bitfinex","SOLUSD",1765367813161,0.76,137.26,137.25,3.82640416]
["bitfinex","SOLUSD",1765367813634,0.1,137.26,137.25,3.82640416]
["bitfinex","SOLUSD",1765367814365,0.76,137.26,137.25,3.82640416]
["bitfinex","SOLUSD",1765367814662,0.1,137.26,137.25,3.82640416]
["bitfinex","SOLUSD",1765367818747,0.76,137.26,137.24,3.82640416]
["bitfinex","SOLUSD",1765367820239,0.76,137.26,137.25,3.82640416]
["bitfinex","SOLUSD",1765367821440,0.76,137.26,137.2,3.82640416]
["bitfinex","SOLUSD",1765367821647,0.76,137.26,137.24,3.82640416]
["bitfinex","SOLUSD",1765367822155,0.76,137.26,137.22,0.71]
["bitfinex","SOLUSD",1765367822357,0.76,137.26,137.24,3.82640416]
["bitfinex","SOLUSD",1765367822548,0.76,137.26,137.22,0.71]
["bitfinex","SOLUSD",1765367822751,0.76,137.26,137.24,3.82640416]
["bitfinex","SOLUSD",1765367823743,0.1,137.26,137.25,3.82640416]
["bitfinex","SOLUSD",1765367824067,0.79,137.26,137.25,3.82640416]
["bitfinex","SOLUSD",1765367824246,0.79,137.26,137.23,0.72]
["bitfinex","SOLUSD",1765367824449,0.79,137.26,137.24,3.82640416]
["bitfinex","SOLUSD",1765367825456,0.1,137.26,137.25,4.54640416]
["bitfinex","SOLUSD",1765367828372,0.1,137.26,137.25,3.82640416]
["bitfinex","SOLUSD",1765367832054,7.77,137.27,137.25,3.82640416]
["bitfinex","SOLUSD",1765367833182,7.11,137.27,137.24,3.82640416]
["bitfinex","SOLUSD",1765367833359,0.68,137.26,137.24,3.82640416]
["bitfinex","SOLUSD",1765367834556,0.68,137.26,137.23,0.67]
["bitfinex","SOLUSD",1765367834557,7.11,137.27,137.25,3.82640416]
["bitfinex","SOLUSD",1765367834875,7.11,137.27,137.26,3.82640416]
["bitfinex","SOLUSD",1765367835382,7.11,137.27,137.26,0.69]
["bitfinex","SOLUSD",1765367835677,7.11,137.27,137.26,4.51640416]
["bitfinex","SOLUSD",1765367838576,7.11,137.27,137.26,3.82640416]
["bitfinex","SOLUSD",1765367838778,7.79,137.27,137.25,3.82640416]
["bitfinex","SOLUSD",1765367839100,0.68,137.26,137.24,3.82640416]
["bitfinex","SOLUSD",1765367840487,7.11,137.27,137.25,3.82640416]
["bitfinex","SOLUSD",1765367840681,7.79,137.27,137.25,3.82640416]
["bitfinex","SOLUSD",1765367841496,0.68,137.26,137.24,3.82640416]
["bitfinex","SOLUSD",1765367843284,0.68,137.26,137.23,0.69]
["bitfinex","SOLUSD",1765367843494,0.68,137.26,137.24,3.82640416]
["bitfinex","SOLUSD",1765367843993,7.11,137.27,137.24,3.82640416]
["bitfinex","SOLUSD",1765367844199,7.79,137.27,137.24,3.82640416]
["bitfinex","SOLUSD",1765367844390,0.68,137.26,137.24,3.82640416]
["bitfinex","SOLUSD",1765367844700,7.11,137.27,137.24,2.446834]
["bitfinex","SOLUSD",1765367844888,7.79,137.27,137.24,3.136834]
["bitfinex","SOLUSD",1765367845070,0.68,137.26,137.24,2.446834]
["bitfinex","SOLUSD",1765367846403,7.79,137.27,137.25,2.446834]
["bitfinex","SOLUSD",1765367846700,7.11,137.27,137.25,2.446834]
["bitfinex","SOLUSD",1765367846879,7.79,137.27,137.25,2.446834]
["bitfinex","SOLUSD",1765367848107,7.11,137.27,137.25,2.446834]
["bitfinex","SOLUSD",1765367848340,7.11,137.27,137.26,3.136834]
["bitfinex","SOLUSD",1765367848797,7.11,137.27,137.26,2.446834]
["bitfinex","SOLUSD",1765367848993,7.79,137.27,137.23,0.69]
["bitfinex","SOLUSD",1765367849194,7.11,137.27,137.24,2.446834]
["bitfinex","SOLUSD",1765367849398,7.11,137.27,137.25,2.446834]
["bitfinex","SOLUSD",1765367849399,7.79,137.27,137.25,2.446834]
["bitfinex","SOLUSD",1765367850402,7.79,137.27,137.24,3.136834]
["bitfinex","SOLUSD",1765367851102,7.79,137.27,137.24,2.446834]
["bitfinex","SOLUSD",1765367852017,7.79,137.27,137.24,3.136834]
["bitfinex","SOLUSD",1765367853314,0.68,137.26,137.24,2.446834]
["bitfinex","SOLUSD",1765367853795,0.68,137.26,137.23,2.446834]
["bitfinex","SOLUSD",1765367856916,0.68,137.26,137.23,3.136834]
["bitfinex","SOLUSD",1765367858317,0.68,137.26,137.23,2.446834]
["bitfinex","SOLUSD",1765367858696,0.68,137.26,137.23,3.156834]
["bitfinex","SOLUSD",1765367859399,0.68,137.26,137.22,0.71]
["bitfinex","SOLUSD",1765367859617,0.68,137.26,137.23,2.446834]
["bitfinex","SOLUSD",1765367860129,0.68,137.26,137.23,3.156834]
["bitfinex","SOLUSD",1765367860837,0.66,137.26,137.2,13.0470912]
["bitfinex","SOLUSD",1765367861005,7.11,137.27,137.23,0.71]
["bitfinex","SOLUSD",1765367861199,0.66,137.26,137.23,3.156834]
["bitfinex","SOLUSD",1765367861407,0.66,137.27,137.24,2.446834]
["bitfinex","SOLUSD",1765367861625,7.98,137.25,137.24,3.156834]
["bitfinex","SOLUSD",1765367863322,7.98,137.25,137.23,0.71]
["bitfinex","SOLUSD",1765367863824,7.98,137.25,137.2,2.446834]
["bitfinex","SOLUSD",1765367863825,0.66,137.24,137.2,2.446834]
["bitfinex","SOLUSD",1765367864021,0.66,137.24,137.19,0.71]
["bitfinex","SOLUSD",1765367864335,0.66,137.24,137.2,2.446834]
["bitfinex","SOLUSD",1765367864549,8.64,137.25,137.19,0.71]
["bitfinex","SOLUSD",1765367864842,0.66,137.24,137.21,2.446834]
["bitfinex","SOLUSD",1765367865432,0.66,137.24,137.2,3.156834]
["bitfinex","SOLUSD",1765367865926,0.66,137.24,137.21,0.71]
["bitfinex","SOLUSD",1765367866230,0.66,137.24,137.21,3.156834]
["bitfinex","SOLUSD",1765367868133,8.64,137.25,137.22,0.71]
["bitfinex","SOLUSD",1765367868317,0.66,137.24,137.21,2.446834]
["bitfinex","SOLUSD",1765367868631,0.66,137.24,137.2,2.446834]
["bitfinex","SOLUSD",1765367868830,0.66,137.24,137.21,0.71]
["bitfinex","SOLUSD",1765367869239,0.66,137.24,137.2,3.156834]
["bitfinex","SOLUSD",1765367869437,0.66,137.24,137.2,2.446834]
["bitfinex","SOLUSD",1765367869644,9.46994492,137.24,137.2,2.446834]
["bitfinex","SOLUSD",1765367870027,0.66,137.23,137.2,2.446834]
["bitfinex","SOLUSD",1765367870546,0.66,137.23,137.19,3.156834]
["bitfinex","SOLUSD",1765367871462,0.66,137.23,137.2,0.71]
["bitfinex","SOLUSD",1765367872055,8.64,137.25,137.2,3.156834]
["bitfinex","SOLUSD",1765367872221,8.64,137.25,137.21,2.446834]
["bitfinex","SOLUSD",1765367872421,0.66,137.24,137.21,3.156834]
["bitfinex","SOLUSD",1765367872624,0.66,137.24,137.2,0.71]
["bitfinex","SOLUSD",1765367872821,9.46994492,137.24,137.2,0.71]
["bitfinex","SOLUSD",1765367873343,0.66,137.23,137.2,0.71]
["bitfinex","SOLUSD",1765367874043,0.66,137.23,137.2,3.156834]
["bitfinex","SOLUSD",1765367875638,0.66,137.23,137.2,0.71]
["bitfinex","SOLUSD",1765367876023,0.66,137.23,137.19,2.446834]
["bitfinex","SOLUSD",1765367876247,0.66,137.23,137.19,3.156834]
["bitfinex","SOLUSD",1765367876834,0.66,137.23,137.19,2.446834]
["bitfinex","SOLUSD",1765367877033,0.66,137.23,137.2,0.71]
["bitfinex","SOLUSD",1765367877451,8.80994492,137.22,137.17,0.71]
["bitfinex","SOLUSD",1765367877631,7.98,137.21,137.18,3.156834]
["bitfinex","SOLUSD",1765367878032,7.98,137.21,137.19,0.71]
["bitfinex","SOLUSD",1765367881634,7.98,137.21,137.18,2.446834]
["bitfinex","SOLUSD",1765367881835,8.64,137.21,137.18,0.71]
["bitfinex","SOLUSD",1765367882237,0.66,137.2,137.16,0.71]
["bitfinex","SOLUSD",1765367882460,0.66,137.2,137.13,13.0470912]
["bitfinex","SOLUSD",1765367882461,11.25677892,137.19,137.14,0.71]
["bitfinex","SOLUSD",1765367882840,13.0470912,137.18,137.15,2.446834]
["bitfinex","SOLUSD",1765367883043,13.0470912,137.18,137.17,2.446834]
["bitfinex","SOLUSD",1765367883251,7.98,137.2,137.17,2.446834]
["bitfinex","SOLUSD",1765367883563,7.98,137.2,137.19,2.446834]
["bitfinex","SOLUSD",1765367883759,7.98,137.2,137.19,3.156834]
["bitfinex","SOLUSD",1765367898398,7.98,137.2,137.19,0.71]
["bitfinex","SOLUSD",1765367898581,7.98,137.2,137.19,3.156834]
["bitfinex","SOLUSD",1765367900873,7.98,137.2,137.19,0.71]
["bitfinex","SOLUSD",1765367901094,7.98,137.2,137.19,3.156834]
["bitfinex","SOLUSD",1765367902494,8.65,137.2,137.17,13.7370912]
["bitfinex","SOLUSD",1765367902894,8.65,137.2,137.18,2.446834]
["bitfinex","SOLUSD",1765367903090,7.98,137.2,137.19,2.446834]
["bitfinex","SOLUSD",1765367903403,7.98,137.2,137.19,3.136834]
["bitfinex","SOLUSD",1765367904092,7.98,137.23,137.19,3.136834]
["bitfinex","SOLUSD",1765367904400,7.98,137.23,137.21,2.446834]
["bitfinex","SOLUSD",1765367904800,7.98,137.23,137.21,3.82441257]
["bitfinex","SOLUSD",1765367905006,7.98,137.23,137.21,4.51441257]
["bitfinex","SOLUSD",1765367905599,7.98,137.23,137.22,4.51441257]
["bitfinex","SOLUSD",1765367912919,7.98,137.27,137.22,4.51441257]
["bitfinex","SOLUSD",1765367913118,7.98,137.27,137.25,3.82441257]
["bitfinex","SOLUSD",1765367913119,0.67,137.26,137.25,3.82441257]
["bitfinex","SOLUSD",1765367913819,7.98,137.27,137.25,3.82441257]
["bitfinex","SOLUSD",1765367914023,8.65,137.27,137.26,3.82441257]
["bitfinex","SOLUSD",1765367914913,8.65,137.27,137.25,3.82441257]
["bitfinex","SOLUSD",1765367915223,0.67,137.26,137.25,3.82441257]
["bitfinex","SOLUSD",1765367916228,7.98,137.27,137.25,3.82441257]
["bitfinex","SOLUSD",1765367916402,0.67,137.26,137.25,3.82441257]
["bitfinex","SOLUSD",1765367916603,8.65,137.27,137.25,3.82441257]
["bitfinex","SOLUSD",1765367917620,7.98,137.27,137.25,4.49441257]
["bitfinex","SOLUSD",1765367920622,7.98,137.27,137.26,3.82441257]
["bitfinex","SOLUSD",1765367921541,0.1,137.28,137.26,4.53441257]
["bitfinex","SOLUSD",1765367921738,0.1,137.28,137.27,4.53441257]
["bitfinex","SOLUSD",1765367922915,0.1,137.28,137.27,0.71]
["bitfinex","SOLUSD",1765367923115,0.1,137.28,137.27,4.53441257]
["bitfinex","SOLUSD",1765367924213,0.1,137.28,137.27,4.67657414]
["bitfinex","SOLUSD",1765367924411,0.1,137.28,137.27,4.81873571]
["bitfinex","SOLUSD",1765367927945,0.1,137.28,137.27,12.79873571]
["bitfinex","SOLUSD",1765367931352,0.1,137.28,137.27,21.60868063]
["bitfinex","SOLUSD",1765367931562,0.1,137.28,137.27,12.79873571]
["bitfinex","SOLUSD",1765367932164,0.1,137.28,137.27,4.81873571]
["bitfinex","SOLUSD",1765367934552,0.1,137.28,137.27,7.73429385]
["bitfinex","SOLUSD",1765367937792,0.1,137.28,137.27,20.36865134]
["bitfinex","SOLUSD",1765367938094,0.1,137.3,137.29,22.14135926]
["bitfinex","SOLUSD",1765367938257,0.1,137.3,137.29,87.36577183]
["bitfinex","SOLUSD",1765367938599,0.1,137.3,137.29,88.06577183]
["bitfinex","SOLUSD",1765367938771,0.1,137.3,137.29,96.04577183]
["bitfinex","SOLUSD",1765367939560,0.67,137.36,137.3,0.28432314]
["bitfinex","SOLUSD",1765367939871,0.67,137.36,137.35,3.82441257]
["bitfinex","SOLUSD",1765367940460,0.67,137.36,137.33,3.82441257]
["bitfinex","SOLUSD",1765367940666,0.67,137.36,137.32,13.0470912]
["bitfinex","SOLUSD",1765367940856,0.67,137.36,137.33,3.82441257]
["bitfinex","SOLUSD",1765367941686,0.67,137.36,137.34,3.82441257]
["bitfinex","SOLUSD",1765367942082,0.67,137.36,137.33,3.82441257]
["bitfinex","SOLUSD",1765367942477,0.67,137.36,137.34,3.82441257]
["bitfinex","SOLUSD",1765367942981,0.67,137.36,137.33,3.82441257]
["bitfinex","SOLUSD",1765367943188,0.67,137.36,137.33,4.52441257]
["bitfinex","SOLUSD",1765367943380,0.67,137.36,137.33,3.82441257]
["bitfinex","SOLUSD",1765367943779,0.67,137.36,137.32,13.0470912]
["bitfinex","SOLUSD",1765367943980,4.49441257,137.36,137.29,0.7]
["bitfinex","SOLUSD",1765367944161,13.7170912,137.36,137.29,0.7]
["bitfinex","SOLUSD",1765367944361,4.49441257,137.35,137.3,3.82441257]
["bitfinex","SOLUSD",1765367944676,4.49441257,137.35,137.29,3.82441257]
["bitfinex","SOLUSD",1765367944881,0.67,137.34,137.29,3.82441257]
["bitfinex","SOLUSD",1765367945275,4.49441257,137.34,137.28,4.52441257]
["bitfinex","SOLUSD",1765367945577,4.49441257,137.34,137.29,3.82441257]
["bitfinex","SOLUSD",1765367945775,0.67,137.33,137.29,3.82441257]
["bitfinex","SOLUSD",1765367947378,8.63,137.35,137.3,4.52441257]
["bitfinex","SOLUSD",1765367947585,0.67,137.34,137.3,4.52441257]
["bitfinex","SOLUSD",1765367947771,0.67,137.34,137.31,3.82441257]
["bitfinex","SOLUSD",1765367949687,0.67,137.34,137.31,4.53441257]
["bitfinex","SOLUSD",1765367949886,7.96,137.35,137.32,3.82441257]
["bitfinex","SOLUSD",1765367950063,0.7,137.34,137.31,3.82441257]
["bitfinex","SOLUSD",1765367950371,0.7,137.34,137.3,3.82441257]
["bitfinex","SOLUSD",1765367950574,0.7,137.34,137.29,4.53441257]
["bitfinex","SOLUSD",1765367951188,0.7,137.34,137.29,0.71]
["bitfinex","SOLUSD",1765367951381,0.7,137.34,137.29,4.53441257]
["bitfinex","SOLUSD",1765367951989,0.7,137.34,137.3,3.82441257]
["bitfinex","SOLUSD",1765367952468,0.7,137.34,137.3,0.71]
["bitfinex","SOLUSD",1765367952786,0.7,137.34,137.3,4.53441257]
["bitfinex","SOLUSD",1765367953583,0.7,137.34,137.3,3.82441257]
["bitfinex","SOLUSD",1765367953762,0.7,137.34,137.3,4.53441257]
["bitfinex","SOLUSD",1765367953964,0.7,137.34,137.29,4.53441257]
["bitfinex","SOLUSD",1765367954686,0.7,137.34,137.3,0.71]
["bitfinex","SOLUSD",1765367954986,0.7,137.34,137.3,4.53441257]
["bitfinex","SOLUSD",1765367958197,0.7,137.34,137.29,4.53441257]
["bitfinex","SOLUSD",1765367958702,0.7,137.34,137.3,0.71]
["bitfinex","SOLUSD",1765367959508,0.7,137.34,137.3,4.53441257]
["bitfinex","SOLUSD",1765367959801,0.7,137.34,137.29,0.71]
["bitfinex","SOLUSD",1765367959973,0.7,137.34,137.29,17.58150377]
["bitfinex","SOLUSD",1765367960791,0.7,137.34,137.29,13.7570912]
["bitfinex","SOLUSD",1765367960987,0.7,137.34,137.29,17.58150377]
["bitfinex","SOLUSD",1765367961183,0.7,137.34,137.3,0.71]
["bitfinex","SOLUSD",1765367961496,0.7,137.34,137.3,4.53441257]
["bitfinex","SOLUSD",1765367962101,0.7,137.34,137.32,3.82441257]
["bitfinex","SOLUSD",1765367962297,7.96,137.37,137.32,3.82441257]
["bitfinex","SOLUSD",1765367962474,0.7,137.36,137.32,4.53441257]
["bitfinex","SOLUSD",1765367962675,7.96,137.37,137.32,3.82441257]
["bitfinex","SOLUSD",1765367963179,7.96,137.37,137.33,3.82441257]
["bitfinex","SOLUSD",1765367963795,7.96,137.37,137.32,3.82441257]
["bitfinex","SOLUSD",1765367964695,12.63435749,137.34,137.28,3.82441257]
["bitfinex","SOLUSD",1765367964898,3.82441257,137.33,137.27,3.82441257]
["bitfinex","SOLUSD",1765367965074,13.0470912,137.36,137.27,3.82441257]
["bitfinex","SOLUSD",1765367965280,3.82441257,137.34,137.28,3.82441257]
["bitfinex","SOLUSD",1765367966699,2.44503161,137.34,137.28,2.44503161]
["bitfinex","SOLUSD",1765367970703,2.44503161,137.32,137.26,2.44503161]
["bitfinex","SOLUSD",1765367971004,2.44503161,137.32,137.26,15.49212281]
["bitfinex","SOLUSD",1765367971005,7.96,137.31,137.26,15.49212281]
["bitfinex","SOLUSD",1765367971208,10.40503161,137.31,137.26,15.49212281]
["bitfinex","SOLUSD",1765367971901,7.96,137.31,137.26,15.49212281]
["bitfinex","SOLUSD",1765367974110,7.96,137.31,137.27,2.44503161]
["bitfinex","SOLUSD",1765367976318,7.96,137.31,137.26,13.0470912]
["bitfinex","SOLUSD",1765367976493,7.96,137.31,137.27,2.44503161]
["bitfinex","SOLUSD",1765367976987,10.40503161,137.31,137.23,82.4070912]
["bitfinex","SOLUSD",1765367977312,2.44503161,137.3,137.25,2.44503161]
["bitfinex","SOLUSD",1765367977500,2.44503161,137.3,137.25,15.49212281]
["bitfinex","SOLUSD",1765367978009,2.44503161,137.3,137.24,15.49212281]
["bitfinex","SOLUSD",1765367979013,2.44503161,137.3,137.25,2.44503161]
["bitfinex","SOLUSD",1765367979211,8.80994492,137.3,137.23,2.44503161]
["bitfinex","SOLUSD",1765367979511,2.44503161,137.28,137.23,2.44503161]
["bitfinex","SOLUSD",1765367979902,8.80994492,137.3,137.23,2.44503161]
["bitfinex","SOLUSD",1765367980102,2.44503161,137.28,137.23,2.44503161]
["bitfinex","SOLUSD",1765367981732,2.44503161,137.28,137.22,15.49212281]
["bitfinex","SOLUSD",1765367982033,8.80994492,137.3,137.24,2.44503161]
["bitfinex","SOLUSD",1765367982325,8.80994492,137.3,137.22,13.0470912]
["bitfinex","SOLUSD",1765367982532,11.25497653,137.3,137.25,2.44503161]
["bitfinex","SOLUSD",1765367982706,8.80994492,137.3,137.25,2.44503161]
["bitfinex","SOLUSD",1765367982904,11.25497653,137.3,137.25,2.44503161]
["bitfinex","SOLUSD",1765367983113,11.25497653,137.3,137.22,13.0470912]
["bitfinex","SOLUSD",1765367983330,11.25497653,137.3,137.25,2.44503161]
["bitfinex","SOLUSD",1765367983913,8.80994492,137.3,137.25,2.44503161]
["bitfinex","SOLUSD",1765367984412,11.25497653,137.3,137.25,2.44503161]
["bitfinex","SOLUSD",1765367985432,10.40503161,137.31,137.26,2.44503161]
["bitfinex","SOLUSD",1765367985635,7.96,137.31,137.27,2.44503161]
["bitfinex","SOLUSD",1765367986009,7.96,137.31,137.26,2.44503161]
["bitfinex","SOLUSD",1765367986935,10.40503161,137.31,137.26,2.44503161]
["bitfinex","SOLUSD",1765367988034,10.40503161,137.31,137.23,13.33141434]
["bitfinex","SOLUSD",1765367988035,2.44503161,137.3,137.25,2.44503161]
["bitfinex","SOLUSD",1765367988245,2.44503161,137.29,137.23,2.44503161]
["bitfinex","SOLUSD",1765367989927,8.80994492,137.3,137.23,2.44503161]
["bitfinex","SOLUSD",1765367990256,10.40503161,137.31,137.25,2.44503161]
["bitfinex","SOLUSD",1765367990418,10.40503161,137.31,137.26,2.44503161]
["bitfinex","SOLUSD",1765367991751,7.96,137.31,137.26,2.44503161]
["bitfinex","SOLUSD",1765367991951,10.40503161,137.31,137.26,2.44503161]
["bitfinex","SOLUSD",1765367993152,2.44503161,137.3,137.23,0.28432314]
["bitfinex","SOLUSD",1765367995063,10.40503161,137.31,137.23,0.28432314]
["bitfinex","SOLUSD",1765367995452,7.96,137.31,137.23,0.28432314]
["bitfinex","SOLUSD",1765367995642,10.40503161,137.31,137.23,0.28432314]
["bitfinex","SOLUSD",1765367996360,7.96,137.31,137.23,0.28432314]
["bitfinex","SOLUSD",1765367997568,10.40503161,137.31,137.23,0.28432314]
["bitfinex","SOLUSD",1765367998063,2.44503161,137.28,137.22,13.0470912]
["bitfinex","SOLUSD",1765367998238,2.44503161,137.28,137.22,15.49212281]
["bitfinex","SOLUSD",1765367999137,8.80994492,137.3,137.24,2.44503161]
["bitfinex","SOLUSD",1765367999138,11.25497653,137.3,137.24,2.44503161]
["bitfinex","SOLUSD",1765367999341,2.44503161,137.3,137.25,2.44503161]
["bitfinex","SOLUSD",1765367999539,10.40503161,137.31,137.25,2.44503161]
["bitfinex","SOLUSD",1765367999935,10.40503161,137.31,137.25,15.49212281]
["bitfinex","SOLUSD",1765368000154,11.25497653,137.3,137.25,2.44503161]
["bitfinex","SOLUSD",1765368000343,8.80994492,137.3,137.25,2.44503161]
["bitfinex","SOLUSD",1765368001061,10.40503161,137.31,137.25,2.44503161]
["bitfinex","SOLUSD",1765368001849,10.40503161,137.31,137.24,0.28432314]
["bitfinex","SOLUSD",1765368002050,2.44503161,137.3,137.23,13.0470912]
["bitfinex","SOLUSD",1765368002249,2.44503161,137.28,137.23,13.0470912]
["bitfinex","SOLUSD",1765368003249,2.44503161,137.28,137.22,2.44503161]
["bitfinex","SOLUSD",1765368004347,2.44503161,137.27,137.21,2.44503161]
["bitfinex","SOLUSD",1765368004751,10.42503161,137.26,137.2,2.44503161]
["bitfinex","SOLUSD",1765368005164,7.98,137.26,137.21,2.44503161]
["bitfinex","SOLUSD",1765368005544,7.98,137.26,137.19,50.72018863]
["bitfinex","SOLUSD",1765368005740,7.98,137.26,137.21,2.44503161]
["bitfinex","SOLUSD",1765368006444,10.42503161,137.26,137.21,2.44503161]
["bitfinex","SOLUSD",1765368007765,7.98,137.26,137.21,2.44503161]
["bitfinex","SOLUSD",1765368007967,102.8,137.33,137.25,2.44503161]
["bitfinex","SOLUSD",1765368008264,2.44503161,137.3,137.25,2.44503161]
["bitfinex","SOLUSD",1765368008571,15.49212281,137.29,137.24,2.44503161]
["bitfinex","SOLUSD",1765368009260,2.44503161,137.28,137.22,2.44503161]
["bitfinex","SOLUSD",1765368009466,10.42503161,137.27,137.22,2.44503161]
["bitfinex","SOLUSD",1765368009659,10.42503161,137.27,137.21,2.44503161]
["bitfinex","SOLUSD",1765368009854,7.98,137.27,137.24,2.44503161]
["bitfinex","SOLUSD",1765368011163,7.98,137.27,137.25,2.44503161]
["bitfinex","SOLUSD",1765368013471,7.98,137.27,137.24,2.44503161]
["bitfinex","SOLUSD",1765368013676,7.98,137.27,137.22,15.49212281]
["bitfinex","SOLUSD",1765368014055,2.44503161,137.26,137.2,2.44503161]
["bitfinex","SOLUSD",1765368014380,2.44503161,137.25,137.2,2.44503161]
["bitfinex","SOLUSD",1765368014559,2.44503161,137.25,137.19,63.76727983]
["bitfinex","SOLUSD",1765368014766,2.44503161,137.25,137.19,15.49212281]
["bitfinex","SOLUSD",1765368015274,2.44503161,137.25,137.19,2.44503161]
["bitfinex","SOLUSD",1765368015479,2.44503161,137.25,137.2,2.44503161]
["bitfinex","SOLUSD",1765368015774,7.98,137.27,137.23,2.44503161]
["bitfinex","SOLUSD",1765368016547,10.42503161,137.27,137.22,2.44503161]
["bitfinex","SOLUSD",1765368016753,10.42503161,137.27,137.21,15.49212281]
["bitfinex","SOLUSD",1765368016974,10.42503161,137.27,137.22,2.44503161]
["bitfinex","SOLUSD",1765368017276,7.98,137.27,137.21,13.0470912]
["bitfinex","SOLUSD",1765368017451,7.98,137.27,137.22,2.44503161]
["bitfinex","SOLUSD",1765368017651,7.98,137.27,137.21,13.0470912]
["bitfinex","SOLUSD",1765368017850,7.98,137.27,137.22,2.44503161]
["bitfinex","SOLUSD",1765368018663,7.98,137.27,137.23,2.44503161]
["bitfinex","SOLUSD",1765368020365,7.98,137.27,137.22,2.44503161]
["bitfinex","SOLUSD",1765368020566,10.42503161,137.27,137.22,2.44503161]
["bitfinex","SOLUSD",1765368021076,7.98,137.27,137.22,2.44503161]
["bitfinex","SOLUSD",1765368021573,0.68,137.26,137.22,2.44503161]
["bitfinex","SOLUSD",1765368021778,0.68,137.26,137.23,0.67]
["bitfinex","SOLUSD",1765368022181,0.68,137.26,137.22,2.44503161]
["bitfinex","SOLUSD",1765368022383,0.68,137.26,137.22,3.11503161]
["bitfinex","SOLUSD",1765368022677,3.12503161,137.26,137.2,0.67]
["bitfinex","SOLUSD",1765368022980,3.12503161,137.26,137.21,0.67]
["bitfinex","SOLUSD",1765368023155,0.68,137.25,137.21,3.11503161]
["bitfinex","SOLUSD",1765368023575,0.68,137.25,137.22,0.67]
["bitfinex","SOLUSD",1765368024170,3.12503161,137.26,137.22,0.67]
["bitfinex","SOLUSD",1765368025267,2.44503161,137.26,137.22,0.67]
["bitfinex","SOLUSD",1765368025456,0.68,137.25,137.22,0.67]
["bitfinex","SOLUSD",1765368025653,3.12503161,137.26,137.22,0.67]
["bitfinex","SOLUSD",1765368025870,10.42503161,137.27,137.22,3.11503161]
["bitfinex","SOLUSD",1765368026092,11.10503161,137.27,137.22,3.11503161]
["bitfinex","SOLUSD",1765368026256,10.42503161,137.27,137.23,0.67]
["bitfinex","SOLUSD",1765368026583,0.68,137.26,137.23,0.67]
["bitfinex","SOLUSD",1765368027288,2.44503161,137.25,137.23,0.67]
["bitfinex","SOLUSD",1765368027489,3.12503161,137.26,137.23,0.67]
["bitfinex","SOLUSD",1765368028686,4.50474347,137.26,137.23,0.67]
["bitfinex","SOLUSD",1765368033300,0.68,137.26,137.23,0.67]
["bitfinex","SOLUSD",1765368033674,4.50474347,137.26,137.23,0.67]
["bitfinex","SOLUSD",1765368035897,4.53474347,137.26,137.23,0.67]
["bitfinex","SOLUSD",1765368036080,3.82474347,137.26,137.23,0.67]
["bitfinex","SOLUSD",1765368036283,11.80474347,137.27,137.23,0.67]
["bitfinex","SOLUSD",1765368036474,12.51474347,137.27,137.23,0.67]
["bitfinex","SOLUSD",1765368036790,11.80474347,137.27,137.23,0.67]
["bitfinex","SOLUSD",1765368036991,12.51474347,137.27,137.23,0.67]
["bitfinex","SOLUSD",1765368037197,8.69,137.27,137.23,0.67]
["bitfinex","SOLUSD",1765368037393,7.98,137.27,137.23,0.67]
["bitfinex","SOLUSD",1765368037699,8.69,137.27,137.23,0.67]
["bitfinex","SOLUSD",1765368037902,7.98,137.27,137.24,3.82474347]
["bitfinex","SOLUSD",1765368038273,7.98,137.27,137.25,0.66]
["bitfinex","SOLUSD",1765368038796,7.98,137.27,137.23,0.66]
["bitfinex","SOLUSD",1765368038976,0.71,137.26,137.23,0.66]
["bitfinex","SOLUSD",1765368039177,12.51474347,137.27,137.23,0.66]
["bitfinex","SOLUSD",1765368039977,8.69,137.27,137.23,0.66]
["bitfinex","SOLUSD",1765368040197,12.51474347,137.27,137.23,0.66]
["bitfinex","SOLUSD",1765368040778,8.69,137.27,137.23,0.66]
["bitfinex","SOLUSD",1765368041175,7.98,137.27,137.23,0.66]
["bitfinex","SOLUSD",1765368041496,7.98,137.27,137.24,3.82474347]
["bitfinex","SOLUSD",1765368041992,7.98,137.27,137.25,4.48474347]
["bitfinex","SOLUSD",1765368042397,0.71,137.33,137.26,17.53183467]
["bitfinex","SOLUSD",1765368042587,8.69,137.32,137.27,3.82474347]
["bitfinex","SOLUSD",1765368042796,12.51474347,137.32,137.27,4.48474347]
["bitfinex","SOLUSD",1765368042999,11.80474347,137.32,137.28,0.66]
["bitfinex","SOLUSD",1765368043299,4.53474347,137.31,137.26,0.66]
["bitfinex","SOLUSD",1765368043596,4.53474347,137.31,137.27,0.66]
["bitfinex","SOLUSD",1765368044275,0.71,137.31,137.27,0.66]
["bitfinex","SOLUSD",1765368044475,12.51474347,137.32,137.27,0.66]
["bitfinex","SOLUSD",1765368044999,4.53474347,137.31,137.27,0.66]
["bitfinex","SOLUSD",1765368046899,0.71,137.31,137.27,0.66]
["bitfinex","SOLUSD",1765368047403,11.80474347,137.32,137.27,0.66]
["bitfinex","SOLUSD",1765368047584,12.51474347,137.32,137.27,0.66]
["bitfinex","SOLUSD",1765368047784,0.71,137.31,137.27,0.66]
["bitfinex","SOLUSD",1765368048395,11.80474347,137.32,137.27,0.66]
["bitfinex","SOLUSD",1765368048597,12.51474347,137.32,137.27,0.66]
["bitfinex","SOLUSD",1765368048809,7.98,137.32,137.28,3.82474347]
["bitfinex","SOLUSD",1765368049188,7.98,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765368052920,7.98,137.32,137.29,4.48474347]
["bitfinex","SOLUSD",1765368053305,7.98,137.32,137.25,74.4470912]
["bitfinex","SOLUSD",1765368053306,7.98,137.32,137.3,0.66]
["bitfinex","SOLUSD",1765368056301,8.69,137.32,137.28,0.66]
["bitfinex","SOLUSD",1765368056596,8.69,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765368057610,12.51474347,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765368058122,8.69,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765368058323,12.51474347,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765368058616,7.98,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765368059621,8.69,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765368060331,0.71,137.31,137.26,4.48474347]
["bitfinex","SOLUSD",1765368060635,4.53474347,137.31,137.26,4.48474347]
["bitfinex","SOLUSD",1765368060795,4.53474347,137.31,137.27,0.66]
["bitfinex","SOLUSD",1765368060997,4.53474347,137.3,137.25,3.82474347]
["bitfinex","SOLUSD",1765368061324,4.53474347,137.3,137.24,17.53183467]
["bitfinex","SOLUSD",1765368061617,3.82474347,137.28,137.23,0.66]
["bitfinex","SOLUSD",1765368061821,3.82474347,137.26,137.22,0.66]
["bitfinex","SOLUSD",1765368062203,0.71,137.26,137.22,0.66]
["bitfinex","SOLUSD",1765368062402,4.53474347,137.26,137.22,0.66]
["bitfinex","SOLUSD",1765368063217,7.98,137.27,137.23,3.82474347]
["bitfinex","SOLUSD",1765368063622,7.98,137.27,137.24,0.66]
["bitfinex","SOLUSD",1765368064603,8.68,137.27,137.24,0.66]
["bitfinex","SOLUSD",1765368065135,0.7,137.26,137.22,0.65]
["bitfinex","SOLUSD",1765368065437,0.7,137.26,137.23,0.65]
["bitfinex","SOLUSD",1765368066416,12.50474347,137.27,137.23,0.65]
["bitfinex","SOLUSD",1765368066828,7.98,137.27,137.23,4.47474347]
["bitfinex","SOLUSD",1765368067219,7.98,137.27,137.24,0.65]
["bitfinex","SOLUSD",1765368067411,7.98,137.27,137.25,3.82474347]
["bitfinex","SOLUSD",1765368067744,7.98,137.3,137.26,3.82474347]
["bitfinex","SOLUSD",1765368067924,7.98,137.3,137.27,3.82474347]
["bitfinex","SOLUSD",1765368068133,7.98,137.3,137.27,4.50474347]
["bitfinex","SOLUSD",1765368068435,7.98,137.3,137.28,0.68]
["bitfinex","SOLUSD",1765368070830,7.98,137.3,137.26,4.10906661]
["bitfinex","SOLUSD",1765368071031,7.98,137.3,137.28,0.68]
["bitfinex","SOLUSD",1765368073737,13.0470912,137.34,137.29,3.82474347]
["bitfinex","SOLUSD",1765368074035,7.98,137.33,137.29,3.82474347]
["bitfinex","SOLUSD",1765368074232,7.98,137.33,137.3,0.68]
["bitfinex","SOLUSD",1765368075131,7.98,137.33,137.3,4.50474347]
["bitfinex","SOLUSD",1765368075331,7.98,137.33,137.31,3.82474347]
["bitfinex","SOLUSD",1765368075634,7.98,137.33,137.31,4.50474347]
["bitfinex","SOLUSD",1765368075838,7.98,137.33,137.32,0.68]
["bitfinex","SOLUSD",1765368076233,7.98,137.33,137.3,3.82474347]
["bitfinex","SOLUSD",1765368076424,7.98,137.33,137.31,3.82474347]
["bitfinex","SOLUSD",1765368076624,7.98,137.33,137.32,0.68]
["bitfinex","SOLUSD",1765368076822,7.98,137.33,137.32,4.50474347]
["bitfinex","SOLUSD",1765368077029,7.98,137.36,137.32,4.50474347]
["bitfinex","SOLUSD",1765368077222,7.98,137.36,137.33,4.50474347]
["bitfinex","SOLUSD",1765368077635,7.98,137.36,137.34,0.68]
["bitfinex","SOLUSD",1765368078825,7.98,137.36,137.31,0.28432314]
["bitfinex","SOLUSD",1765368079034,7.98,137.36,137.33,3.82474347]
["bitfinex","SOLUSD",1765368079642,7.98,137.36,137.34,0.68]
["bitfinex","SOLUSD",1765368081238,7.98,137.36,137.34,4.50474347]
["bitfinex","SOLUSD",1765368081439,7.98,137.36,137.34,0.68]
["bitfinex","SOLUSD",1765368083046,7.98,137.36,137.35,3.82474347]
["bitfinex","SOLUSD",1765368083229,0.1,137.38,137.34,0.68]
["bitfinex","SOLUSD",1765368083427,0.1,137.38,137.36,3.82474347]
["bitfinex","SOLUSD",1765368083830,0.81,137.38,137.34,4.50474347]
["bitfinex","SOLUSD",1765368084146,0.1,137.38,137.35,4.50474347]
["bitfinex","SOLUSD",1765368084322,0.1,137.38,137.36,3.82474347]
["bitfinex","SOLUSD",1765368084643,0.1,137.38,137.36,4.50474347]
["bitfinex","SOLUSD",1765368084826,0.1,137.38,137.34,0.68]
["bitfinex","SOLUSD",1765368085030,0.81,137.38,137.34,4.50474347]
["bitfinex","SOLUSD",1765368085231,0.81,137.38,137.33,13.0470912]
["bitfinex","SOLUSD",1765368085232,0.1,137.38,137.33,13.33141434]
["bitfinex","SOLUSD",1765368085553,0.81,137.38,137.35,4.50474347]
["bitfinex","SOLUSD",1765368085736,0.81,137.38,137.34,3.82474347]
["bitfinex","SOLUSD",1765368085938,0.81,137.38,137.34,4.50474347]
["bitfinex","SOLUSD",1765368086137,0.81,137.38,137.35,0.68]
["bitfinex","SOLUSD",1765368086655,0.81,137.38,137.35,4.50474347]
["bitfinex","SOLUSD",1765368086860,3.82474347,137.37,137.32,0.68]
["bitfinex","SOLUSD",1765368087074,3.82474347,137.35,137.26,8.80994492]
["bitfinex","SOLUSD",1765368087355,3.82474347,137.32,137.27,0.68]
["bitfinex","SOLUSD",1765368087566,7.96,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765368087725,8.67,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765368089228,10.40575856,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765368089440,0.71,137.3,137.27,0.68]
["bitfinex","SOLUSD",1765368089654,11.11575856,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765368089824,7.96,137.31,137.27,3.12575856]
["bitfinex","SOLUSD",1765368090024,8.67,137.31,137.27,3.12575856]
["bitfinex","SOLUSD",1765368090255,0.71,137.3,137.27,0.68]
["bitfinex","SOLUSD",1765368090562,8.67,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765368090734,8.67,137.31,137.27,3.12575856]
["bitfinex","SOLUSD",1765368091061,0.71,137.3,137.27,0.68]
["bitfinex","SOLUSD",1765368091426,0.71,137.3,137.25,3.12575856]
["bitfinex","SOLUSD",1765368091628,3.15575856,137.3,137.25,0.68]
["bitfinex","SOLUSD",1765368091826,3.15575856,137.3,137.24,15.49284976]
["bitfinex","SOLUSD",1765368092050,0.71,137.3,137.26,0.68]
["bitfinex","SOLUSD",1765368092246,0.71,137.3,137.26,3.12575856]
["bitfinex","SOLUSD",1765368093532,0.71,137.3,137.26,2.44575856]
["bitfinex","SOLUSD",1765368093740,0.71,137.3,137.26,3.12575856]
["bitfinex","SOLUSD",1765368095127,0.71,137.3,137.26,3.16575856]
["bitfinex","SOLUSD",1765368095322,0.71,137.3,137.27,0.72]
["bitfinex","SOLUSD",1765368095548,0.71,137.3,137.26,3.16575856]
["bitfinex","SOLUSD",1765368095853,0.71,137.3,137.24,13.0470912]
["bitfinex","SOLUSD",1765368096040,2.44575856,137.29,137.24,2.44575856]
["bitfinex","SOLUSD",1765368096427,0.71,137.28,137.24,3.16575856]
["bitfinex","SOLUSD",1765368096629,7.96,137.27,137.25,0.72]
["bitfinex","SOLUSD",1765368097237,7.96,137.27,137.25,3.16575856]
["bitfinex","SOLUSD",1765368098048,7.96,137.27,137.26,3.16575856]
["bitfinex","SOLUSD",1765368098630,7.96,137.27,137.25,3.16575856]
["bitfinex","SOLUSD",1765368098829,7.96,137.27,137.26,0.72]
["bitfinex","SOLUSD",1765368099231,7.96,137.27,137.25,2.44575856]
["bitfinex","SOLUSD",1765368099438,7.96,137.27,137.25,3.16575856]
["bitfinex","SOLUSD",1765368099931,7.96,137.27,137.25,0.72]
["bitfinex","SOLUSD",1765368100158,7.96,137.27,137.25,3.16575856]
["bitfinex","SOLUSD",1765368100334,7.96,137.27,137.26,3.16575856]
["bitfinex","SOLUSD",1765368102030,7.96,137.27,137.24,0.72]
["bitfinex","SOLUSD",1765368102245,7.96,137.27,137.24,3.16575856]
["bitfinex","SOLUSD",1765368102446,7.96,137.27,137.25,0.72]
["bitfinex","SOLUSD",1765368102632,7.96,137.27,137.26,2.44575856]
["bitfinex","SOLUSD",1765368103052,7.96,137.27,137.26,3.16575856]
["bitfinex","SOLUSD",1765368105132,7.98,137.31,137.26,3.16575856]
["bitfinex","SOLUSD",1765368105336,7.98,137.31,137.27,0.72]
["bitfinex","SOLUSD",1765368105538,0.71,137.3,137.27,3.16575856]
["bitfinex","SOLUSD",1765368106438,7.98,137.31,137.27,3.16575856]
["bitfinex","SOLUSD",1765368106638,8.69,137.31,137.27,3.16575856]
["bitfinex","SOLUSD",1765368107055,8.69,137.31,137.27,2.44575856]
["bitfinex","SOLUSD",1765368107247,8.69,137.31,137.28,0.72]
["bitfinex","SOLUSD",1765368107442,8.69,137.31,137.27,0.72]
["bitfinex","SOLUSD",1765368107647,0.71,137.3,137.25,0.72]
["bitfinex","SOLUSD",1765368107974,0.71,137.3,137.26,2.44575856]
["bitfinex","SOLUSD",1765368108555,0.71,137.3,137.26,0.72]
["bitfinex","SOLUSD",1765368108749,0.71,137.3,137.26,3.16575856]
["bitfinex","SOLUSD",1765368110762,0.71,137.3,137.26,0.72]
["bitfinex","SOLUSD",1765368110969,3.15575856,137.3,137.25,2.44575856]
["bitfinex","SOLUSD",1765368111338,0.71,137.29,137.25,3.16575856]
["bitfinex","SOLUSD",1765368111659,0.71,137.29,137.25,2.44575856]
["bitfinex","SOLUSD",1765368113162,3.15575856,137.29,137.24,2.44575856]
["bitfinex","SOLUSD",1765368113340,0.71,137.29,137.24,2.44575856]
["bitfinex","SOLUSD",1765368113542,0.71,137.3,137.26,2.44575856]
["bitfinex","SOLUSD",1765368114358,0.71,137.3,137.26,3.16575856]
["bitfinex","SOLUSD",1765368114949,7.98,137.31,137.27,3.16575856]
["bitfinex","SOLUSD",1765368115662,0.71,137.3,137.27,3.16575856]
["bitfinex","SOLUSD",1765368115964,0.71,137.3,137.26,0.72]
["bitfinex","SOLUSD",1765368116165,0.71,137.3,137.27,2.44575856]
["bitfinex","SOLUSD",1765368116962,7.98,137.31,137.27,2.44575856]
["bitfinex","SOLUSD",1765368117266,7.98,137.31,137.27,3.16575856]
["bitfinex","SOLUSD",1765368117566,8.69,137.31,137.27,3.16575856]
["bitfinex","SOLUSD",1765368117744,8.69,137.31,137.29,2.44575856]
["bitfinex","SOLUSD",1765368117946,8.69,137.31,137.28,3.16575856]
["bitfinex","SOLUSD",1765368118765,7.98,137.31,137.27,3.16575856]
["bitfinex","SOLUSD",1765368118959,8.69,137.31,137.27,3.16575856]
["bitfinex","SOLUSD",1765368119263,8.69,137.31,137.28,2.44575856]
["bitfinex","SOLUSD",1765368119669,8.69,137.31,137.27,0.72]
["bitfinex","SOLUSD",1765368119670,0.71,137.3,137.27,3.16575856]
["bitfinex","SOLUSD",1765368119853,7.98,137.31,137.27,3.16575856]
["bitfinex","SOLUSD",1765368120041,8.69,137.31,137.27,3.16575856]
["bitfinex","SOLUSD",1765368120238,0.71,137.3,137.23,61.68432314]
["bitfinex","SOLUSD",1765368120456,3.15575856,137.3,137.24,0.72]
["bitfinex","SOLUSD",1765368120772,3.15575856,137.3,137.25,2.44575856]
["bitfinex","SOLUSD",1765368120972,0.71,137.29,137.25,2.44575856]
["bitfinex","SOLUSD",1765368121171,7.98,137.31,137.26,3.16575856]
["bitfinex","SOLUSD",1765368121372,0.71,137.3,137.26,3.16575856]
["bitfinex","SOLUSD",1765368121750,0.71,137.3,137.26,2.44575856]
["bitfinex","SOLUSD",1765368122073,0.71,137.3,137.27,3.16575856]
["bitfinex","SOLUSD",1765368122470,7.98,137.31,137.28,2.44575856]
["bitfinex","SOLUSD",1765368122671,7.98,137.31,137.27,0.72]
["bitfinex","SOLUSD",1765368122875,8.69,137.31,137.28,2.44575856]
["bitfinex","SOLUSD",1765368123172,8.69,137.31,137.28,3.16575856]
["bitfinex","SOLUSD",1765368123954,124.65703612,137.37,137.29,2.44575856]
["bitfinex","SOLUSD",1765368124161,0.71,137.34,137.31,2.44575856]
["bitfinex","SOLUSD",1765368124553,0.71,137.34,137.31,3.16575856]
["bitfinex","SOLUSD",1765368125047,0.71,137.34,137.31,0.72]
["bitfinex","SOLUSD",1765368125661,21.7070912,137.36,137.31,3.16575856]
["bitfinex","SOLUSD",1765368125865,0.68,137.35,137.32,2.44575856]
["bitfinex","SOLUSD",1765368126065,0.68,137.35,137.32,3.16575856]
["bitfinex","SOLUSD",1765368126652,7.98,137.36,137.33,2.44575856]
["bitfinex","SOLUSD",1765368126857,7.98,137.36,137.33,3.16575856]
["bitfinex","SOLUSD",1765368127182,7.98,137.36,137.34,3.16575856]
["bitfinex","SOLUSD",1765368128180,7.98,137.36,137.34,2.44575856]
["bitfinex","SOLUSD",1765368128385,7.98,137.36,137.28,23.11444858]
["bitfinex","SOLUSD",1765368128575,7.98,137.36,137.32,2.44575856]
["bitfinex","SOLUSD",1765368128576,0.68,137.35,137.32,2.44575856]
["bitfinex","SOLUSD",1765368128978,0.68,137.35,137.32,3.16575856]
["bitfinex","SOLUSD",1765368129376,7.98,137.36,137.34,2.44575856]
["bitfinex","SOLUSD",1765368129586,7.98,137.36,137.34,3.16575856]
["bitfinex","SOLUSD",1765368129768,7.98,137.36,137.34,2.44575856]
["bitfinex","SOLUSD",1765368129965,7.98,137.36,137.32,3.16575856]
["bitfinex","SOLUSD",1765368130283,7.98,137.36,137.28,84.51444858]
["bitfinex","SOLUSD",1765368130284,0.68,137.35,137.31,2.44575856]
["bitfinex","SOLUSD",1765368130664,0.68,137.35,137.3,2.44575856]
["bitfinex","SOLUSD",1765368130869,2.44575856,137.33,137.26,0.72]
["bitfinex","SOLUSD",1765368131064,7.98,137.32,137.28,2.44575856]
["bitfinex","SOLUSD",1765368131276,8.66,137.32,137.28,2.44575856]
["bitfinex","SOLUSD",1765368131462,7.98,137.32,137.29,0.72]
["bitfinex","SOLUSD",1765368131666,7.98,137.32,137.31,2.44575856]
["bitfinex","SOLUSD",1765368132186,7.98,137.32,137.3,2.44575856]
["bitfinex","SOLUSD",1765368132590,7.98,137.32,137.31,2.44575856]
["bitfinex","SOLUSD",1765368133090,7.98,137.32,137.31,3.15575856]
["bitfinex","SOLUSD",1765368133998,7.98,137.35,137.31,3.15575856]
["bitfinex","SOLUSD",1765368134191,7.98,137.35,137.32,3.15575856]
["bitfinex","SOLUSD",1765368135508,7.98,137.35,137.33,0.71]
["bitfinex","SOLUSD",1765368135798,8.67,137.35,137.32,3.15575856]
["bitfinex","SOLUSD",1765368136091,7.98,137.35,137.32,3.15575856]
["bitfinex","SOLUSD",1765368136676,7.98,137.35,137.32,2.44575856]
["bitfinex","SOLUSD",1765368136995,7.98,137.35,137.32,3.15575856]
["bitfinex","SOLUSD",1765368138494,8.67,137.35,137.32,3.15575856]
["bitfinex","SOLUSD",1765368139194,8.67,137.35,137.32,0.71]
["bitfinex","SOLUSD",1765368139714,0.69,137.34,137.3,3.15575856]
["bitfinex","SOLUSD",1765368140411,3.13575856,137.34,137.29,2.44575856]
["bitfinex","SOLUSD",1765368140873,0.69,137.33,137.29,2.44575856]
["bitfinex","SOLUSD",1765368141070,0.69,137.33,137.3,0.71]
["bitfinex","SOLUSD",1765368141704,0.69,137.33,137.3,3.15575856]
["bitfinex","SOLUSD",1765368142279,7.98,137.35,137.3,2.44575856]
["bitfinex","SOLUSD",1765368142485,7.98,137.35,137.32,2.44575856]
["bitfinex","SOLUSD",1765368142888,8.67,137.35,137.32,3.15575856]
["bitfinex","SOLUSD",1765368143797,0.69,137.34,137.3,0.71]
["bitfinex","SOLUSD",1765368143979,0.69,137.34,137.29,3.15575856]
["bitfinex","SOLUSD",1765368144186,0.69,137.34,137.29,2.44575856]
["bitfinex","SOLUSD",1765368144498,0.69,137.34,137.3,0.71]
["bitfinex","SOLUSD",1765368145089,0.69,137.34,137.3,3.15575856]
["bitfinex","SOLUSD",1765368146512,0.69,137.34,137.31,0.71]
["bitfinex","SOLUSD",1765368146910,7.98,137.35,137.31,3.15575856]
["bitfinex","SOLUSD",1765368147109,7.98,137.35,137.32,2.44575856]
["bitfinex","SOLUSD",1765368147288,7.98,137.35,137.33,2.44575856]
["bitfinex","SOLUSD",1765368147488,7.98,137.35,137.33,3.15575856]
["bitfinex","SOLUSD",1765368147684,7.98,137.35,137.34,0.71]
["bitfinex","SOLUSD",1765368149408,8.06,137.38,137.34,3.15575856]
["bitfinex","SOLUSD",1765368149612,8.06,137.38,137.35,3.15575856]
["bitfinex","SOLUSD",1765368149995,8.06,137.38,137.36,3.15575856]
["bitfinex","SOLUSD",1765368150187,8.06,137.38,137.36,0.71]
["bitfinex","SOLUSD",1765368150390,8.06,137.38,137.35,0.71]
["bitfinex","SOLUSD",1765368150694,8.75,137.38,137.34,4.52741288]
["bitfinex","SOLUSD",1765368150994,8.06,137.38,137.35,0.71]
["bitfinex","SOLUSD",1765368151194,8.06,137.38,137.35,4.52741288]
["bitfinex","SOLUSD",1765368151394,0.69,137.37,137.33,0.71]
["bitfinex","SOLUSD",1765368151596,8.06,137.38,137.33,4.52741288]
["bitfinex","SOLUSD",1765368151801,0.69,137.37,137.33,4.52741288]
["bitfinex","SOLUSD",1765368152222,0.69,137.37,137.33,0.71]
["bitfinex","SOLUSD",1765368152514,0.69,137.37,137.33,4.52741288]
["bitfinex","SOLUSD",1765368153792,0.69,137.37,137.33,0.71]
["bitfinex","SOLUSD",1765368154113,0.69,137.37,137.33,4.52741288]
["bitfinex","SOLUSD",1765368154990,0.69,137.37,137.31,0.68]
["bitfinex","SOLUSD",1765368154991,4.50741288,137.37,137.31,0.68]
["bitfinex","SOLUSD",1765368155203,0.69,137.37,137.32,3.81741288]
["bitfinex","SOLUSD",1765368155390,0.67,137.36,137.32,3.81741288]
["bitfinex","SOLUSD",1765368155600,0.67,137.36,137.32,4.49741288]
["bitfinex","SOLUSD",1765368156002,0.67,137.37,137.33,4.49741288]
["bitfinex","SOLUSD",1765368156802,0.67,137.37,137.33,3.81741288]
["bitfinex","SOLUSD",1765368157022,0.67,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765368159317,21.1070912,137.38,137.34,4.49741288]
["bitfinex","SOLUSD",1765368159516,0.67,137.37,137.34,4.49741288]
["bitfinex","SOLUSD",1765368160025,21.1070912,137.38,137.34,4.49741288]
["bitfinex","SOLUSD",1765368160026,21.7770912,137.38,137.35,0.68]
["bitfinex","SOLUSD",1765368160409,21.7770912,137.38,137.34,4.49741288]
["bitfinex","SOLUSD",1765368160801,3.81741288,137.35,137.29,0.68]
["bitfinex","SOLUSD",1765368161006,7.96,137.34,137.29,3.81741288]
["bitfinex","SOLUSD",1765368161321,8.63,137.34,137.3,0.68]
["bitfinex","SOLUSD",1765368161919,7.96,137.34,137.29,3.81741288]
["bitfinex","SOLUSD",1765368162133,7.96,137.34,137.27,0.68]
["bitfinex","SOLUSD",1765368162134,0.67,137.33,137.27,0.68]
["bitfinex","SOLUSD",1765368162304,3.81741288,137.32,137.27,0.68]
["bitfinex","SOLUSD",1765368162626,3.81741288,137.32,137.27,4.49741288]
["bitfinex","SOLUSD",1765368162821,0.67,137.32,137.27,0.68]
["bitfinex","SOLUSD",1765368163028,0.67,137.32,137.28,0.68]
["bitfinex","SOLUSD",1765368164022,0.67,137.32,137.26,13.0470912]
["bitfinex","SOLUSD",1765368164023,4.48741288,137.32,137.26,13.0470912]
["bitfinex","SOLUSD",1765368164222,3.81741288,137.29,137.24,4.49741288]
["bitfinex","SOLUSD",1765368164404,7.96,137.28,137.24,4.49741288]
["bitfinex","SOLUSD",1765368164608,8.63,137.28,137.24,4.49741288]
["bitfinex","SOLUSD",1765368164809,8.63,137.28,137.25,0.68]
["bitfinex","SOLUSD",1765368165338,7.96,137.28,137.25,0.68]
["bitfinex","SOLUSD",1765368165633,8.63,137.28,137.25,0.68]
["bitfinex","SOLUSD",1765368166228,7.96,137.28,137.25,0.68]
["bitfinex","SOLUSD",1765368166416,7.96,137.28,137.25,4.49741288]
["bitfinex","SOLUSD",1765368167012,7.96,137.28,137.25,0.68]
["bitfinex","SOLUSD",1765368167210,7.96,137.28,137.25,4.49741288]
["bitfinex","SOLUSD",1765368168053,7.96,137.28,137.26,3.81741288]
["bitfinex","SOLUSD",1765368168232,7.96,137.28,137.27,3.81741288]
["bitfinex","SOLUSD",1765368168535,7.96,137.28,137.27,4.49741288]
["bitfinex","SOLUSD",1765368169238,7.96,137.28,137.26,3.81741288]
["bitfinex","SOLUSD",1765368169633,7.96,137.28,137.25,0.68]
["bitfinex","SOLUSD",1765368169634,8.63,137.28,137.25,0.68]
["bitfinex","SOLUSD",1765368169845,0.67,137.27,137.21,0.68]
["bitfinex","SOLUSD",1765368170029,4.48741288,137.27,137.22,3.81741288]
["bitfinex","SOLUSD",1765368170340,0.67,137.27,137.21,0.68]
["bitfinex","SOLUSD",1765368170629,0.67,137.27,137.22,3.81741288]
["bitfinex","SOLUSD",1765368170818,0.67,137.27,137.23,3.81741288]
["bitfinex","SOLUSD",1765368171021,0.67,137.27,137.24,3.81741288]
["bitfinex","SOLUSD",1765368171824,0.67,137.27,137.23,3.81741288]
["bitfinex","SOLUSD",1765368172222,0.67,137.27,137.23,4.49741288]
["bitfinex","SOLUSD",1765368172622,0.67,137.27,137.24,3.81741288]
["bitfinex","SOLUSD",1765368172826,0.67,137.27,137.24,4.49741288]
["bitfinex","SOLUSD",1765368173336,7.98,137.28,137.25,4.49741288]
["bitfinex","SOLUSD",1765368173738,8.65,137.28,137.25,4.49741288]
["bitfinex","SOLUSD",1765368174033,8.65,137.28,137.25,3.81741288]
["bitfinex","SOLUSD",1765368174230,8.65,137.28,137.23,0.68]
["bitfinex","SOLUSD",1765368174231,0.67,137.27,137.23,0.68]
["bitfinex","SOLUSD",1765368174431,0.67,137.27,137.2,13.33141434]
["bitfinex","SOLUSD",1765368174616,0.67,137.27,137.23,3.81741288]
["bitfinex","SOLUSD",1765368175151,0.67,137.27,137.23,4.47741288]
["bitfinex","SOLUSD",1765368175446,0.67,137.27,137.24,4.47741288]
["bitfinex","SOLUSD",1765368176134,0.67,137.27,137.23,3.81741288]
["bitfinex","SOLUSD",1765368176320,0.67,137.27,137.23,4.47741288]
["bitfinex","SOLUSD",1765368176521,4.48741288,137.27,137.22,3.81741288]
["bitfinex","SOLUSD",1765368177014,0.72,137.26,137.22,4.47741288]
["bitfinex","SOLUSD",1765368177216,13.0470912,137.29,137.25,3.81741288]
["bitfinex","SOLUSD",1765368177416,13.0470912,137.28,137.26,3.81741288]
["bitfinex","SOLUSD",1765368177616,0.72,137.27,137.25,3.81741288]
["bitfinex","SOLUSD",1765368178046,0.72,137.27,137.24,3.81741288]
["bitfinex","SOLUSD",1765368178215,0.72,137.27,137.23,3.81741288]
["bitfinex","SOLUSD",1765368178420,4.53741288,137.27,137.22,3.81741288]
["bitfinex","SOLUSD",1765368179038,0.72,137.27,137.23,3.81741288]
["bitfinex","SOLUSD",1765368179231,0.72,137.26,137.23,3.81741288]
["bitfinex","SOLUSD",1765368179432,7.98,137.25,137.21,0.66]
["bitfinex","SOLUSD",1765368179637,7.98,137.25,137.22,3.81741288]
["bitfinex","SOLUSD",1765368179831,8.7,137.25,137.22,3.81741288]
["bitfinex","SOLUSD",1765368180034,0.72,137.24,137.2,3.81741288]
["bitfinex","SOLUSD",1765368180211,0.72,137.24,137.2,4.47741288]
["bitfinex","SOLUSD",1765368180543,7.98,137.25,137.22,3.81741288]
["bitfinex","SOLUSD",1765368180715,8.7,137.25,137.21,4.47741288]
["bitfinex","SOLUSD",1765368181732,8.7,137.25,137.21,0.66]
["bitfinex","SOLUSD",1765368181931,8.7,137.25,137.21,4.47741288]
["bitfinex","SOLUSD",1765368182837,8.7,137.25,137.22,3.81741288]
["bitfinex","SOLUSD",1765368183242,0.72,137.24,137.22,3.81741288]
["bitfinex","SOLUSD",1765368183742,0.72,137.24,137.21,4.47741288]
["bitfinex","SOLUSD",1765368184247,7.98,137.25,137.22,4.50741288]
["bitfinex","SOLUSD",1765368184454,7.98,137.25,137.23,3.81741288]
["bitfinex","SOLUSD",1765368184625,7.98,137.25,137.24,3.81741288]
["bitfinex","SOLUSD",1765368184828,7.98,137.25,137.24,4.50741288]
["bitfinex","SOLUSD",1765368185348,7.98,137.25,137.24,0.69]
["bitfinex","SOLUSD",1765368185648,7.98,137.25,137.24,4.50741288]
["bitfinex","SOLUSD",1765368189435,8.65,137.25,137.2,0.69]
["bitfinex","SOLUSD",1765368189635,7.98,137.25,137.23,3.81741288]
["bitfinex","SOLUSD",1765368190254,7.98,137.25,137.23,4.50741288]
["bitfinex","SOLUSD",1765368190631,7.98,137.25,137.24,4.50741288]
["bitfinex","SOLUSD",1765368191854,7.98,137.25,137.24,0.71]
["bitfinex","SOLUSD",1765368192056,7.98,137.25,137.24,4.52741288]
["bitfinex","SOLUSD",1765368194038,7.98,137.25,137.24,3.81741288]
["bitfinex","SOLUSD",1765368194262,7.98,137.25,137.24,4.52741288]
["bitfinex","SOLUSD",1765368194763,0.67,137.29,137.24,4.52741288]
["bitfinex","SOLUSD",1765368195058,7.98,137.26,137.25,3.81741288]
["bitfinex","SOLUSD",1765368195227,7.98,137.26,137.25,4.52741288]
["bitfinex","SOLUSD",1765368199565,7.98,137.29,137.25,4.52741288]
["bitfinex","SOLUSD",1765368199745,7.98,137.29,137.28,3.81741288]
["bitfinex","SOLUSD",1765368200146,7.98,137.29,137.28,4.52741288]
["bitfinex","SOLUSD",1765368201368,7.98,137.32,137.28,4.52741288]
["bitfinex","SOLUSD",1765368201540,7.98,137.32,137.31,3.81741288]
["bitfinex","SOLUSD",1765368203360,21.0270912,137.33,137.31,3.81741288]
["bitfinex","SOLUSD",1765368203761,21.7370912,137.33,137.31,3.81741288]
["bitfinex","SOLUSD",1765368205466,21.0270912,137.33,137.31,3.81741288]
["bitfinex","SOLUSD",1765368205668,0.71,137.32,137.3,3.81741288]
["bitfinex","SOLUSD",1765368206343,0.71,137.32,137.29,3.81741288]
["bitfinex","SOLUSD",1765368206745,21.0270912,137.33,137.29,3.81741288]
["bitfinex","SOLUSD",1765368207038,21.7370912,137.33,137.31,3.81741288]
["bitfinex","SOLUSD",1765368207238,0.71,137.32,137.3,3.81741288]
["bitfinex","SOLUSD",1765368207441,0.71,137.32,137.29,3.81741288]
["bitfinex","SOLUSD",1765368207850,9.51994492,137.32,137.28,3.81741288]
["bitfinex","SOLUSD",1765368208070,9.51994492,137.32,137.27,4.52741288]
["bitfinex","SOLUSD",1765368208367,0.71,137.31,137.28,3.81741288]
["bitfinex","SOLUSD",1765368208551,7.98,137.3,137.28,3.81741288]
["bitfinex","SOLUSD",1765368209065,8.69,137.3,137.28,3.81741288]
["bitfinex","SOLUSD",1765368209474,0.71,137.29,137.26,3.81741288]
["bitfinex","SOLUSD",1765368209678,0.71,137.29,137.25,3.81741288]
["bitfinex","SOLUSD",1765368209857,0.71,137.29,137.26,3.81741288]
["bitfinex","SOLUSD",1765368210581,7.98,137.3,137.27,3.81741288]
["bitfinex","SOLUSD",1765368210876,0.71,137.29,137.27,2.44576182]
["bitfinex","SOLUSD",1765368211666,0.71,137.29,137.26,2.44576182]
["bitfinex","SOLUSD",1765368212069,0.71,137.29,137.26,3.15576182]
["bitfinex","SOLUSD",1765368214967,0.71,137.29,137.27,2.44576182]
["bitfinex","SOLUSD",1765368215467,7.98,137.3,137.27,2.44576182]
["bitfinex","SOLUSD",1765368215769,8.7,137.3,137.27,2.44576182]
["bitfinex","SOLUSD",1765368216278,8.7,137.3,137.27,0.67]
["bitfinex","SOLUSD",1765368216485,8.7,137.3,137.28,2.44576182]
["bitfinex","SOLUSD",1765368217357,8.7,137.3,137.27,3.11576182]
["bitfinex","SOLUSD",1765368217675,8.7,137.3,137.27,2.44576182]
["bitfinex","SOLUSD",1765368217982,0.72,137.29,137.27,2.44576182]
["bitfinex","SOLUSD",1765368218482,7.98,137.3,137.26,0.67]
["bitfinex","SOLUSD",1765368218781,8.7,137.3,137.27,2.44576182]
["bitfinex","SOLUSD",1765368218982,8.7,137.3,137.28,2.44576182]
["bitfinex","SOLUSD",1765368219179,8.7,137.3,137.27,2.44576182]
["bitfinex","SOLUSD",1765368219681,0.72,137.29,137.27,2.44576182]
["bitfinex","SOLUSD",1765368220186,8.7,137.3,137.27,3.11576182]
["bitfinex","SOLUSD",1765368221088,7.98,137.3,137.28,0.67]
["bitfinex","SOLUSD",1765368221262,7.26,137.3,137.28,0.67]
["bitfinex","SOLUSD",1765368222387,7.98,137.3,137.27,3.11576182]
["bitfinex","SOLUSD",1765368222598,7.26,137.3,137.28,0.67]
["bitfinex","SOLUSD",1765368225287,0.72,137.29,137.26,3.11576182]
["bitfinex","SOLUSD",1765368225471,0.72,137.29,137.26,0.67]
["bitfinex","SOLUSD",1765368225671,7.98,137.3,137.26,0.67]
["bitfinex","SOLUSD",1765368225874,0.72,137.29,137.26,0.67]
["bitfinex","SOLUSD",1765368226071,8.80994492,137.28,137.24,0.67]
["bitfinex","SOLUSD",1765368226274,8.80994492,137.28,137.25,0.67]
["bitfinex","SOLUSD",1765368226673,9.52994492,137.28,137.25,0.67]
["bitfinex","SOLUSD",1765368226987,8.80994492,137.29,137.25,3.11576182]
["bitfinex","SOLUSD",1765368227164,8.80994492,137.29,137.26,2.44576182]
["bitfinex","SOLUSD",1765368227365,8.80994492,137.29,137.26,3.11576182]
["bitfinex","SOLUSD",1765368227569,7.26,137.3,137.27,0.67]
["bitfinex","SOLUSD",1765368227791,7.26,137.3,137.27,3.11576182]
["bitfinex","SOLUSD",1765368227997,7.26,137.3,137.27,0.67]
["bitfinex","SOLUSD",1765368228173,7.26,137.3,137.28,3.11576182]
["bitfinex","SOLUSD",1765368228676,7.26,137.3,137.29,0.67]
["bitfinex","SOLUSD",1765368228878,7.26,137.3,137.29,3.11576182]
["bitfinex","SOLUSD",1765368233498,8.80994492,137.35,137.29,3.11576182]
["bitfinex","SOLUSD",1765368233499,7.98,137.34,137.29,3.11576182]
["bitfinex","SOLUSD",1765368233796,7.98,137.34,137.33,2.44576182]
["bitfinex","SOLUSD",1765368234678,7.98,137.34,137.33,3.11576182]
["bitfinex","SOLUSD",1765368236471,8.08,137.38,137.33,3.11576182]
["bitfinex","SOLUSD",1765368236699,8.8,137.38,137.36,2.44576182]
["bitfinex","SOLUSD",1765368236998,8.8,137.38,137.35,2.44576182]
["bitfinex","SOLUSD",1765368237171,0.72,137.37,137.35,2.44576182]
["bitfinex","SOLUSD",1765368239182,0.72,137.37,137.36,2.44576182]
["bitfinex","SOLUSD",1765368241804,0.72,137.37,137.35,2.44576182]
["bitfinex","SOLUSD",1765368242002,0.72,137.37,137.33,13.7170912]
["bitfinex","SOLUSD",1765368242191,0.72,137.37,137.35,2.44576182]
["bitfinex","SOLUSD",1765368242705,9.52994492,137.37,137.36,2.44576182]
["bitfinex","SOLUSD",1765368243500,9.52994492,137.37,137.29,0.67]
["bitfinex","SOLUSD",1765368243501,8.80994492,137.36,137.29,0.67]
["bitfinex","SOLUSD",1765368243703,9.52994492,137.36,137.32,2.44576182]
["bitfinex","SOLUSD",1765368243884,0.72,137.35,137.31,13.0470912]
["bitfinex","SOLUSD",1765368244078,8.80994492,137.34,137.31,2.44576182]
["bitfinex","SOLUSD",1765368244307,7.96,137.33,137.32,2.44576182]
["bitfinex","SOLUSD",1765368244490,8.63,137.33,137.32,2.44576182]
["bitfinex","SOLUSD",1765368246109,8.63,137.33,137.3,0.67]
["bitfinex","SOLUSD",1765368246404,0.67,137.32,137.27,0.68]
["bitfinex","SOLUSD",1765368246607,0.67,137.32,137.2,9.78304728]
["bitfinex","SOLUSD",1765368246608,8.80994492,137.31,137.2,9.78304728]
["bitfinex","SOLUSD",1765368246923,8.80994492,137.28,137.21,0.68]
["bitfinex","SOLUSD",1765368247083,7.96,137.27,137.25,2.44576182]
["bitfinex","SOLUSD",1765368247284,8.63,137.27,137.25,2.44576182]
["bitfinex","SOLUSD",1765368247898,8.63,137.27,137.26,2.44576182]
["bitfinex","SOLUSD",1765368248803,8.63,137.27,137.23,13.7370912]
["bitfinex","SOLUSD",1765368249006,0.68,137.26,137.23,13.7370912]
["bitfinex","SOLUSD",1765368249188,0.68,137.26,137.25,2.44576182]
["bitfinex","SOLUSD",1765368249389,7.96,137.27,137.25,2.44576182]
["bitfinex","SOLUSD",1765368249592,8.64,137.27,137.26,2.44576182]
["bitfinex","SOLUSD",1765368249791,7.96,137.27,137.26,2.44576182]
["bitfinex","SOLUSD",1765368250394,8.64,137.27,137.26,2.44576182]
["bitfinex","SOLUSD",1765368251409,8.64,137.27,137.23,13.7370912]
["bitfinex","SOLUSD",1765368251586,7.96,137.27,137.26,2.44576182]
["bitfinex","SOLUSD",1765368252080,8.64,137.27,137.26,2.44576182]
["bitfinex","SOLUSD",1765368252911,17.44994492,137.27,137.26,2.44576182]
["bitfinex","SOLUSD",1765368253115,8.64,137.27,137.25,2.44576182]
["bitfinex","SOLUSD",1765368253286,0.68,137.26,137.25,2.44576182]
["bitfinex","SOLUSD",1765368253488,0.68,137.26,137.23,13.0470912]
["bitfinex","SOLUSD",1765368253901,9.48994492,137.26,137.24,2.44576182]
["bitfinex","SOLUSD",1765368254113,8.80994492,137.25,137.24,2.44576182]
["bitfinex","SOLUSD",1765368254292,9.48994492,137.25,137.24,2.44576182]
["bitfinex","SOLUSD",1765368254487,9.48994492,137.25,137.23,13.0470912]
["bitfinex","SOLUSD",1765368254702,8.80994492,137.26,137.24,2.44576182]
["bitfinex","SOLUSD",1765368255213,7.96,137.27,137.25,2.44576182]
["bitfinex","SOLUSD",1765368255391,8.64,137.27,137.26,2.44576182]
["bitfinex","SOLUSD",1765368255782,8.64,137.27,137.23,13.7370912]
["bitfinex","SOLUSD",1765368256014,16.76994492,137.27,137.26,2.44576182]
["bitfinex","SOLUSD",1765368256225,16.76994492,137.27,137.25,2.44576182]
["bitfinex","SOLUSD",1765368256432,0.68,137.26,137.25,2.44576182]
["bitfinex","SOLUSD",1765368256930,8.80994492,137.25,137.22,2.44576182]
["bitfinex","SOLUSD",1765368257214,0.68,137.26,137.22,2.44576182]
["bitfinex","SOLUSD",1765368257215,9.48994492,137.26,137.22,2.44576182]
["bitfinex","SOLUSD",1765368257418,0.68,137.25,137.23,2.44576182]
["bitfinex","SOLUSD",1765368257707,0.68,137.25,137.24,2.44576182]
["bitfinex","SOLUSD",1765368257911,8.66,137.25,137.24,2.44576182]
["bitfinex","SOLUSD",1765368259191,8.66,137.25,137.2,9.78304728]
["bitfinex","SOLUSD",1765368259391,8.66,137.25,137.24,2.44576182]
["bitfinex","SOLUSD",1765368259718,7.98,137.25,137.24,2.44576182]
["bitfinex","SOLUSD",1765368260384,8.66,137.25,137.24,2.44576182]
["bitfinex","SOLUSD",1765368262894,8.66,137.25,137.2,9.78304728]
["bitfinex","SOLUSD",1765368263204,7.98,137.25,137.24,2.44576182]
["bitfinex","SOLUSD",1765368263614,8.66,137.25,137.24,2.44576182]
["bitfinex","SOLUSD",1765368264491,7.98,137.25,137.24,2.44576182]
["bitfinex","SOLUSD",1765368264787,8.66,137.25,137.24,2.44576182]
["bitfinex","SOLUSD",1765368269309,8.66,137.25,137.23,2.44576182]
["bitfinex","SOLUSD",1765368269518,0.68,137.24,137.23,2.44576182]
["bitfinex","SOLUSD",1765368270710,0.68,137.24,137.19,0.69]
["bitfinex","SOLUSD",1765368271017,9.48994492,137.24,137.23,2.44576182]
["bitfinex","SOLUSD",1765368272609,9.48994492,137.24,137.19,0.69]
["bitfinex","SOLUSD",1765368272809,8.80994492,137.24,137.23,3.82465038]
["bitfinex","SOLUSD",1765368273398,9.48994492,137.24,137.23,3.82465038]
["bitfinex","SOLUSD",1765368274718,0.68,137.24,137.23,3.82465038]
["bitfinex","SOLUSD",1765368275013,8.68,137.25,137.23,3.82465038]
["bitfinex","SOLUSD",1765368275412,0.7,137.25,137.24,3.82465038]
["bitfinex","SOLUSD",1765368275621,8.68,137.25,137.24,3.82465038]
["bitfinex","SOLUSD",1765368278611,8.68,137.25,137.21,0.69]
["bitfinex","SOLUSD",1765368278815,8.68,137.25,137.24,3.82465038]
["bitfinex","SOLUSD",1765368279424,7.98,137.25,137.24,3.82465038]
["bitfinex","SOLUSD",1765368280204,8.68,137.25,137.24,3.82465038]
["bitfinex","SOLUSD",1765368281621,7.98,137.25,137.24,3.82465038]
["bitfinex","SOLUSD",1765368282213,7.98,137.25,137.24,4.51465038]
["bitfinex","SOLUSD",1765368283226,7.98,137.25,137.24,3.82465038]
["bitfinex","SOLUSD",1765368285524,8.68,137.25,137.24,3.82465038]
["bitfinex","SOLUSD",1765368285719,7.98,137.25,137.24,3.82465038]
["bitfinex","SOLUSD",1765368288332,7.98,137.25,137.24,4.51465038]
["bitfinex","SOLUSD",1765368289433,8.68,137.25,137.23,3.82465038]
["bitfinex","SOLUSD",1765368289739,9.50994492,137.24,137.23,3.82465038]
["bitfinex","SOLUSD",1765368291917,9.50994492,137.24,137.21,3.82465038]
["bitfinex","SOLUSD",1765368292226,0.7,137.23,137.21,3.82465038]
["bitfinex","SOLUSD",1765368292427,8.80994492,137.22,137.16,0.2]
["bitfinex","SOLUSD",1765368292630,8.80994492,137.22,137.21,3.82465038]
["bitfinex","SOLUSD",1765368292933,16.78994492,137.22,137.2,3.82465038]
["bitfinex","SOLUSD",1765368293113,0.7,137.21,137.2,3.82465038]
["bitfinex","SOLUSD",1765368294439,0.7,137.21,137.16,13.9370912]
["bitfinex","SOLUSD",1765368294738,0.7,137.21,137.2,3.82465038]
["bitfinex","SOLUSD",1765368295937,0.7,137.21,137.16,13.2470912]
["bitfinex","SOLUSD",1765368296125,0.7,137.21,137.19,3.82465038]
["bitfinex","SOLUSD",1765368296437,8.80994492,137.2,137.18,3.82465038]
["bitfinex","SOLUSD",1765368296734,8.80994492,137.2,137.16,0.2]
["bitfinex","SOLUSD",1765368296936,9.50994492,137.19,137.18,3.82465038]
["bitfinex","SOLUSD",1765368297720,8.80994492,137.18,137.17,3.82465038]
["bitfinex","SOLUSD",1765368298036,17.48994492,137.18,137.17,3.82465038]
["bitfinex","SOLUSD",1765368298334,17.48994492,137.18,137.16,4.02465038]
["bitfinex","SOLUSD",1765368298532,0.7,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765368299311,7.98,137.18,137.16,0.89]
["bitfinex","SOLUSD",1765368299740,7.98,137.18,137.17,4.51465038]
["bitfinex","SOLUSD",1765368300238,7.98,137.18,137.17,3.82465038]
["bitfinex","SOLUSD",1765368300442,8.68,137.18,137.17,3.82465038]
["bitfinex","SOLUSD",1765368300625,7.98,137.18,137.17,3.82465038]
["bitfinex","SOLUSD",1765368301017,7.98,137.18,137.17,4.51465038]
["bitfinex","SOLUSD",1765368301441,8.68,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765368301622,8.68,137.18,137.17,3.82465038]
["bitfinex","SOLUSD",1765368301820,7.98,137.18,137.17,3.82465038]
["bitfinex","SOLUSD",1765368302343,8.68,137.18,137.17,3.82465038]
["bitfinex","SOLUSD",1765368302954,7.98,137.18,137.17,4.51465038]
["bitfinex","SOLUSD",1765368304264,7.98,137.21,137.17,4.51465038]
["bitfinex","SOLUSD",1765368304432,7.98,137.21,137.16,13.2470912]
["bitfinex","SOLUSD",1765368304433,7.98,137.21,137.2,3.82465038]
["bitfinex","SOLUSD",1765368305959,8.67,137.21,137.2,3.82465038]
["bitfinex","SOLUSD",1765368306333,8.67,137.21,137.19,3.82465038]
["bitfinex","SOLUSD",1765368306538,0.69,137.2,137.19,3.82465038]
["bitfinex","SOLUSD",1765368306839,16.78994492,137.21,137.19,3.82465038]
["bitfinex","SOLUSD",1765368307051,7.98,137.21,137.2,3.82465038]
["bitfinex","SOLUSD",1765368307659,8.67,137.21,137.2,3.82465038]
["bitfinex","SOLUSD",1765368309474,8.67,137.21,137.16,0.2]
["bitfinex","SOLUSD",1765368309770,0.68,137.2,137.18,3.82465038]
["bitfinex","SOLUSD",1765368309971,9.48994492,137.2,137.19,3.82465038]
["bitfinex","SOLUSD",1765368310747,7.98,137.21,137.19,3.82465038]
["bitfinex","SOLUSD",1765368310957,7.98,137.21,137.16,0.2]
["bitfinex","SOLUSD",1765368310958,16.78994492,137.21,137.2,3.82465038]
["bitfinex","SOLUSD",1765368311766,7.98,137.21,137.2,3.82465038]
["bitfinex","SOLUSD",1765368312468,7.98,137.21,137.2,4.51465038]
["bitfinex","SOLUSD",1765368312677,7.98,137.21,137.2,3.82465038]
["bitfinex","SOLUSD",1765368314349,8.66,137.21,137.2,3.82465038]
["bitfinex","SOLUSD",1765368315153,7.98,137.21,137.2,3.82465038]
["bitfinex","SOLUSD",1765368317279,7.98,137.21,137.18,0.69]
["bitfinex","SOLUSD",1765368317477,7.98,137.21,137.2,3.82465038]
["bitfinex","SOLUSD",1765368318264,17.46994492,137.21,137.2,3.82465038]
["bitfinex","SOLUSD",1765368318463,17.46994492,137.21,137.19,3.82465038]
["bitfinex","SOLUSD",1765368318670,0.68,137.2,137.19,3.82465038]
["bitfinex","SOLUSD",1765368319364,0.68,137.2,137.16,0.2]
["bitfinex","SOLUSD",1765368319579,8.80994492,137.19,137.17,3.82465038]
["bitfinex","SOLUSD",1765368319779,8.80994492,137.19,137.18,3.82465038]
["bitfinex","SOLUSD",1765368319981,8.80994492,137.19,137.17,3.82465038]
["bitfinex","SOLUSD",1765368320284,0.68,137.18,137.17,3.82465038]
["bitfinex","SOLUSD",1765368320462,9.48994492,137.19,137.17,3.82465038]
["bitfinex","SOLUSD",1765368321288,13.0470912,137.22,137.18,4.51465038]
["bitfinex","SOLUSD",1765368321289,0.68,137.22,137.18,4.51465038]
["bitfinex","SOLUSD",1765368321583,8.66,137.21,137.2,3.82465038]
["bitfinex","SOLUSD",1765368321789,8.66,137.21,137.19,3.82465038]
["bitfinex","SOLUSD",1765368321994,0.68,137.2,137.19,3.82465038]
["bitfinex","SOLUSD",1765368322687,0.68,137.2,137.18,3.82465038]
["bitfinex","SOLUSD",1765368323271,8.80994492,137.19,137.17,3.82465038]
["bitfinex","SOLUSD",1765368323667,0.68,137.18,137.17,3.82465038]
["bitfinex","SOLUSD",1765368323869,0.68,137.19,137.17,3.82465038]
["bitfinex","SOLUSD",1765368326297,0.68,137.19,137.16,4.02465038]
["bitfinex","SOLUSD",1765368327292,9.48994492,137.2,137.18,3.82465038]
["bitfinex","SOLUSD",1765368327464,9.48994492,137.2,137.16,0.89]
["bitfinex","SOLUSD",1765368327663,9.48994492,137.2,137.19,3.82465038]
["bitfinex","SOLUSD",1765368327975,8.80994492,137.2,137.19,3.82465038]
["bitfinex","SOLUSD",1765368328287,8.80994492,137.2,137.16,0.2]
["bitfinex","SOLUSD",1765368328467,0.68,137.19,137.16,0.2]
["bitfinex","SOLUSD",1765368328663,0.68,137.19,137.16,4.02465038]
["bitfinex","SOLUSD",1765368330086,0.68,137.19,137.17,3.82465038]
["bitfinex","SOLUSD",1765368330277,8.80994492,137.2,137.18,3.82465038]
["bitfinex","SOLUSD",1765368330473,0.68,137.25,137.19,3.82465038]
["bitfinex","SOLUSD",1765368330674,0.68,137.27,137.24,3.82465038]
["bitfinex","SOLUSD",1765368330990,17.46994492,137.26,137.25,3.82465038]
["bitfinex","SOLUSD",1765368331187,8.66,137.26,137.25,3.82465038]
["bitfinex","SOLUSD",1765368332592,8.80994492,137.25,137.2,3.82465038]
["bitfinex","SOLUSD",1765368332764,9.48994492,137.25,137.2,3.82465038]
["bitfinex","SOLUSD",1765368332967,8.80994492,137.23,137.21,3.82465038]
["bitfinex","SOLUSD",1765368333266,8.80994492,137.23,137.2,3.82465038]
["bitfinex","SOLUSD",1765368333267,7.98,137.22,137.2,3.82465038]
["bitfinex","SOLUSD",1765368333697,8.66,137.22,137.2,3.82465038]
["bitfinex","SOLUSD",1765368333899,8.66,137.22,137.21,3.82465038]
["bitfinex","SOLUSD",1765368334689,8.66,137.22,137.21,2.44831611]
["bitfinex","SOLUSD",1765368335802,17.46994492,137.22,137.21,2.44831611]
["bitfinex","SOLUSD",1765368336169,17.46994492,137.22,137.16,0.2]
["bitfinex","SOLUSD",1765368336170,8.80994492,137.21,137.16,0.2]
["bitfinex","SOLUSD",1765368336396,9.49994492,137.21,137.17,2.44831611]
["bitfinex","SOLUSD",1765368336591,8.80994492,137.19,137.17,2.44831611]
["bitfinex","SOLUSD",1765368336902,0.69,137.2,137.18,2.44831611]
["bitfinex","SOLUSD",1765368337194,9.49994492,137.2,137.19,2.44831611]
["bitfinex","SOLUSD",1765368337778,17.47994492,137.2,137.19,2.44831611]
["bitfinex","SOLUSD",1765368338898,17.47994492,137.2,137.17,0.71]
["bitfinex","SOLUSD",1765368339089,17.47994492,137.2,137.19,2.44831611]
["bitfinex","SOLUSD",1765368340206,17.47994492,137.2,137.17,0.71]
["bitfinex","SOLUSD",1765368340505,17.47994492,137.2,137.19,2.44831611]
["bitfinex","SOLUSD",1765368340984,9.49994492,137.19,137.18,2.44831611]
["bitfinex","SOLUSD",1765368341396,9.49994492,137.19,137.17,2.44831611]
["bitfinex","SOLUSD",1765368343300,9.49994492,137.19,137.18,2.44831611]
["bitfinex","SOLUSD",1765368343500,7.98,137.2,137.18,2.44831611]
["bitfinex","SOLUSD",1765368343703,7.98,137.2,137.19,2.44831611]
["bitfinex","SOLUSD",1765368343878,7.98,137.2,137.19,3.15831611]
["bitfinex","SOLUSD",1765368346102,7.98,137.2,137.19,2.44831611]
["bitfinex","SOLUSD",1765368346603,8.67,137.2,137.19,2.44831611]
["bitfinex","SOLUSD",1765368347293,7.98,137.2,137.19,2.44831611]
["bitfinex","SOLUSD",1765368349603,8.67,137.2,137.16,0.2]
["bitfinex","SOLUSD",1765368349813,8.80994492,137.18,137.17,2.44831611]
["bitfinex","SOLUSD",1765368350304,9.49994492,137.18,137.17,2.44831611]
["bitfinex","SOLUSD",1765368351295,9.49994492,137.18,137.16,2.64831611]
["bitfinex","SOLUSD",1765368351510,7.98,137.17,137.16,2.64831611]
["bitfinex","SOLUSD",1765368353107,7.98,137.17,137.16,3.35831611]
["bitfinex","SOLUSD",1765368356685,7.98,137.21,137.16,3.35831611]
["bitfinex","SOLUSD",1765368356886,7.98,137.21,137.2,2.44831611]
["bitfinex","SOLUSD",1765368357304,7.98,137.21,137.2,3.15831611]
["bitfinex","SOLUSD",1765368359096,7.98,137.21,137.2,2.44831611]
["bitfinex","SOLUSD",1765368360597,7.98,137.21,137.2,3.15831611]
["bitfinex","SOLUSD",1765368361299,7.98,137.21,137.2,2.44831611]
["bitfinex","SOLUSD",1765368361997,7.98,137.21,137.2,3.15831611]
["bitfinex","SOLUSD",1765368365105,6.72390562,137.3,137.2,12.95158055]
["bitfinex","SOLUSD",1765368365304,0.68,137.28,137.23,13.0470912]
["bitfinex","SOLUSD",1765368365519,9.48994492,137.28,137.27,2.44831611]
["bitfinex","SOLUSD",1765368365731,8.80994492,137.28,137.27,2.44831611]
["bitfinex","SOLUSD",1765368366801,7.98,137.29,137.24,0.66]
["bitfinex","SOLUSD",1765368367127,16.78994492,137.29,137.28,6.3685054]
["bitfinex","SOLUSD",1765368367297,0.68,137.32,137.28,7.0285054]
["bitfinex","SOLUSD",1765368367497,9.48994492,137.32,137.31,6.3685054]
["bitfinex","SOLUSD",1765368367706,17.46994492,137.32,137.31,6.3685054]
["bitfinex","SOLUSD",1765368368491,8.80994492,137.31,137.26,0.7]
["bitfinex","SOLUSD",1765368368695,9.47994492,137.31,137.26,0.7]
["bitfinex","SOLUSD",1765368369922,9.47994492,137.31,137.3,6.3685054]
["bitfinex","SOLUSD",1765368372406,7.98,137.32,137.3,6.3685054]
["bitfinex","SOLUSD",1765368372608,16.78994492,137.32,137.31,6.3685054]
["bitfinex","SOLUSD",1765368373299,17.45994492,137.32,137.31,6.3685054]
["bitfinex","SOLUSD",1765368376425,8.80994492,137.31,137.24,0.7]
["bitfinex","SOLUSD",1765368376620,9.47994492,137.3,137.29,6.3685054]
["bitfinex","SOLUSD",1765368378302,16.78994492,137.32,137.29,7.0685054]
["bitfinex","SOLUSD",1765368378501,17.45994492,137.32,137.31,6.3685054]
["bitfinex","SOLUSD",1765368378909,8.80994492,137.31,137.27,0.7]
["bitfinex","SOLUSD",1765368379112,9.47994492,137.31,137.27,0.7]
["bitfinex","SOLUSD",1765368380032,9.47994492,137.31,137.3,6.3685054]
["bitfinex","SOLUSD",1765368380218,16.78994492,137.32,137.3,6.3685054]
["bitfinex","SOLUSD",1765368380424,16.78994492,137.32,137.31,6.3685054]
["bitfinex","SOLUSD",1765368381429,17.45994492,137.32,137.31,6.3685054]
["bitfinex","SOLUSD",1765368383225,7.98,137.32,137.31,6.3685054]
["bitfinex","SOLUSD",1765368386224,17.45994492,137.32,137.31,6.3685054]
["bitfinex","SOLUSD",1765368386432,8.65,137.32,137.27,0.7]
["bitfinex","SOLUSD",1765368386611,9.47994492,137.31,137.3,6.3685054]
["bitfinex","SOLUSD",1765368386811,9.47994492,137.31,137.3,2.44529009]
["bitfinex","SOLUSD",1765368387227,8.80994492,137.3,137.26,0.7]
["bitfinex","SOLUSD",1765368387430,7.98,137.29,137.26,0.7]
["bitfinex","SOLUSD",1765368388325,7.98,137.29,137.28,12.22645045]
["bitfinex","SOLUSD",1765368388815,7.98,137.29,137.28,12.92645045]
["bitfinex","SOLUSD",1765368392615,7.98,137.29,137.28,3.14529009]
["bitfinex","SOLUSD",1765368393438,7.98,137.29,137.28,2.44529009]
["bitfinex","SOLUSD",1765368394134,7.98,137.29,137.28,3.14529009]
["bitfinex","SOLUSD",1765368394332,7.98,137.29,137.28,2.44529009]
["bitfinex","SOLUSD",1765368394727,7.98,137.29,137.28,3.14529009]
["bitfinex","SOLUSD",1765368396848,7.98,137.29,137.28,4.52029997]
["bitfinex","SOLUSD",1765368397234,7.98,137.29,137.28,3.82029997]
["bitfinex","SOLUSD",1765368398754,7.98,137.29,137.28,4.52029997]
["bitfinex","SOLUSD",1765368400949,7.98,137.29,137.28,3.82029997]
["bitfinex","SOLUSD",1765368401948,7.98,137.29,137.28,4.52029997]
["bitfinex","SOLUSD",1765368402253,7.98,137.32,137.28,8.34059994]
["bitfinex","SOLUSD",1765368402435,7.98,137.32,137.31,3.82029997]
["bitfinex","SOLUSD",1765368402829,7.98,137.32,137.31,4.52029997]
["bitfinex","SOLUSD",1765368404425,9.50994492,137.36,137.31,4.52029997]
["bitfinex","SOLUSD",1765368404630,0.1,137.38,137.35,3.82029997]
["bitfinex","SOLUSD",1765368404830,0.1,137.38,137.32,13.7470912]
["bitfinex","SOLUSD",1765368404831,0.1,137.38,137.37,3.82029997]
["bitfinex","SOLUSD",1765368405330,0.1,137.38,137.37,4.52029997]
["bitfinex","SOLUSD",1765368406551,0.1,137.38,137.37,3.82029997]
["bitfinex","SOLUSD",1765368407258,0.1,137.38,137.37,4.52029997]
["bitfinex","SOLUSD",1765368416158,0.1,137.38,137.37,0.7]
["bitfinex","SOLUSD",1765368416459,0.1,137.38,137.37,4.52029997]
["bitfinex","SOLUSD",1765368419464,0.1,137.38,137.37,3.82029997]
["bitfinex","SOLUSD",1765368419862,0.8,137.38,137.37,3.82029997]
["bitfinex","SOLUSD",1765368420254,0.1,137.38,137.37,3.82029997]
["bitfinex","SOLUSD",1765368420658,0.1,137.38,137.37,4.52029997]
["bitfinex","SOLUSD",1765368420867,0.1,137.38,137.37,3.82029997]
["bitfinex","SOLUSD",1765368421071,0.1,137.38,137.37,4.52029997]
["bitfinex","SOLUSD",1765368425859,0.1,137.38,137.37,3.82029997]
["bitfinex","SOLUSD",1765368427675,0.1,137.38,137.37,3.82029997]
["bitfinex","SOLUSD",1765368428980,0.81,137.38,137.37,3.82029997]
["bitfinex","SOLUSD",1765368429155,0.1,137.38,137.37,3.82029997]
["bitfinex","SOLUSD",1765368432090,0.81,137.38,137.37,3.82029997]
["bitfinex","SOLUSD",1765368433382,0.81,137.38,137.31,13.7070912]
["bitfinex","SOLUSD",1765368433684,0.81,137.38,137.35,3.82029997]
["bitfinex","SOLUSD",1765368435691,8.77,137.38,137.35,3.82029997]
["bitfinex","SOLUSD",1765368435871,0.71,137.37,137.35,3.82029997]
["bitfinex","SOLUSD",1765368436380,0.71,137.37,137.34,3.82029997]
["bitfinex","SOLUSD",1765368436584,8.80994492,137.36,137.33,3.82029997]
["bitfinex","SOLUSD",1765368436963,0.71,137.35,137.33,3.82029997]
["bitfinex","SOLUSD",1765368439989,0.71,137.37,137.34,3.82029997]
["bitfinex","SOLUSD",1765368440164,9.51994492,137.37,137.36,3.82029997]
["bitfinex","SOLUSD",1765368440795,9.51994492,137.37,137.33,0.66]
["bitfinex","SOLUSD",1765368440966,8.80994492,137.37,137.35,3.82029997]
["bitfinex","SOLUSD",1765368441299,8.80994492,137.37,137.34,3.82029997]
["bitfinex","SOLUSD",1765368441464,0.71,137.36,137.34,3.82029997]
["bitfinex","SOLUSD",1765368441664,0.71,137.36,137.31,13.7070912]
["bitfinex","SOLUSD",1765368441880,0.71,137.36,137.34,3.82029997]
["bitfinex","SOLUSD",1765368442698,0.71,137.36,137.35,3.82029997]
["bitfinex","SOLUSD",1765368443877,0.71,137.36,137.32,0.66]
["bitfinex","SOLUSD",1765368443878,0.71,137.36,137.34,3.82029997]
["bitfinex","SOLUSD",1765368448896,8.80994492,137.37,137.34,4.48029997]
["bitfinex","SOLUSD",1765368449108,9.51994492,137.37,137.35,3.82029997]
["bitfinex","SOLUSD",1765368449595,0.71,137.36,137.35,3.82029997]
["bitfinex","SOLUSD",1765368450878,0.71,137.36,137.34,3.82029997]
["bitfinex","SOLUSD",1765368456781,0.71,137.36,137.34,2.44353451]
["bitfinex","SOLUSD",1765368459313,0.71,137.36,137.33,0.66]
["bitfinex","SOLUSD",1765368459511,0.71,137.36,137.34,2.44353451]
["bitfinex","SOLUSD",1765368460513,0.71,137.36,137.33,2.44353451]
["bitfinex","SOLUSD",1765368460886,0.71,137.36,137.34,2.44353451]
["bitfinex","SOLUSD",1765368461893,0.71,137.36,137.35,2.44353451]
["bitfinex","SOLUSD",1765368461894,9.51994492,137.36,137.35,2.44353451]
["bitfinex","SOLUSD",1765368462512,0.1,137.38,137.35,3.10353451]
["bitfinex","SOLUSD",1765368462714,0.1,137.38,137.37,2.44353451]
["bitfinex","SOLUSD",1765368463080,0.1,137.38,137.37,3.10353451]
["bitfinex","SOLUSD",1765368467512,0.1,137.38,137.37,0.66]
["bitfinex","SOLUSD",1765368467707,0.1,137.38,137.37,3.10353451]
["bitfinex","SOLUSD",1765368469609,0.1,137.4,137.37,3.38785765]
["bitfinex","SOLUSD",1765368469812,0.1,137.4,137.39,2.44353451]
["bitfinex","SOLUSD",1765368470311,0.1,137.4,137.39,3.10353451]
["bitfinex","SOLUSD",1765368471408,0.1,137.41,137.39,3.10353451]
["bitfinex","SOLUSD",1765368471594,0.1,137.41,137.4,3.10353451]
["bitfinex","SOLUSD",1765368474786,0.1,137.41,137.4,2.44353451]
["bitfinex","SOLUSD",1765368474987,0.76,137.41,137.38,0.66]
["bitfinex","SOLUSD",1765368475288,0.1,137.41,137.4,2.44353451]
["bitfinex","SOLUSD",1765368475708,0.1,137.41,137.4,3.10353451]
["bitfinex","SOLUSD",1765368476597,0.1,137.41,137.4,2.44353451]
["bitfinex","SOLUSD",1765368477009,0.1,137.41,137.4,3.10353451]
["bitfinex","SOLUSD",1765368477311,0.1,137.41,137.4,2.44353451]
["bitfinex","SOLUSD",1765368477517,0.76,137.41,137.4,2.44353451]
["bitfinex","SOLUSD",1765368477694,0.1,137.41,137.4,2.44353451]
["bitfinex","SOLUSD",1765368480196,0.1,137.41,137.4,2.44353451]
["bitfinex","SOLUSD",1765368481212,0.76,137.41,137.4,2.44353451]
["bitfinex","SOLUSD",1765368482197,0.1,137.41,137.4,2.44353451]
["bitfinex","SOLUSD",1765368482690,0.76,137.41,137.4,2.44353451]
["bitfinex","SOLUSD",1765368484315,0.1,137.41,137.4,2.44353451]
["bitfinex","SOLUSD",1765368484512,0.78,137.41,137.4,2.44353451]
["bitfinex","SOLUSD",1765368487722,0.78,137.41,137.36,23.54122924]
["bitfinex","SOLUSD",1765368487897,0.78,137.41,137.4,2.44353451]
["bitfinex","SOLUSD",1765368491715,0.1,137.41,137.4,2.44353451]
["bitfinex","SOLUSD",1765368492109,0.76,137.41,137.4,2.44353451]
["bitfinex","SOLUSD",1765368492796,0.76,137.41,137.39,2.44353451]
["bitfinex","SOLUSD",1765368493403,0.76,137.41,137.37,0.68]
["bitfinex","SOLUSD",1765368493602,0.76,137.41,137.39,2.44353451]
["bitfinex","SOLUSD",1765368493931,0.76,137.41,137.37,0.68]
["bitfinex","SOLUSD",1765368494298,0.76,137.41,137.39,2.44353451]
["bitfinex","SOLUSD",1765368494503,0.76,137.41,137.37,0.68]
["bitfinex","SOLUSD",1765368494912,0.76,137.41,137.39,2.44353451]
["bitfinex","SOLUSD",1765368495223,0.76,137.41,137.37,0.68]
["bitfinex","SOLUSD",1765368495719,0.76,137.41,137.39,2.44353451]
["bitfinex","SOLUSD",1765368495923,0.76,137.41,137.38,2.44353451]
["bitfinex","SOLUSD",1765368495924,8.80994492,137.4,137.38,2.44353451]
["bitfinex","SOLUSD",1765368496228,8.80994492,137.4,137.37,2.44353451]
["bitfinex","SOLUSD",1765368496524,8.80994492,137.38,137.35,2.44353451]
["bitfinex","SOLUSD",1765368496931,0.66,137.37,137.35,2.44353451]
["bitfinex","SOLUSD",1765368497722,0.66,137.37,137.32,13.7270912]
["bitfinex","SOLUSD",1765368497916,8.80994492,137.36,137.32,0.68]
["bitfinex","SOLUSD",1765368498113,8.80994492,137.36,137.34,2.44353451]
["bitfinex","SOLUSD",1765368498334,0.66,137.35,137.34,2.44353451]
["bitfinex","SOLUSD",1765368498517,0.66,137.35,137.33,2.44353451]
["bitfinex","SOLUSD",1765368499027,0.66,137.35,137.31,13.0470912]
["bitfinex","SOLUSD",1765368499208,0.66,137.35,137.3,2.44353451]
["bitfinex","SOLUSD",1765368499209,8.80994492,137.34,137.3,2.44353451]
["bitfinex","SOLUSD",1765368499604,8.80994492,137.32,137.29,2.44353451]
["bitfinex","SOLUSD",1765368499807,8.80994492,137.32,137.28,2.44353451]
["bitfinex","SOLUSD",1765368500101,8.80994492,137.3,137.27,2.44353451]
["bitfinex","SOLUSD",1765368500305,0.66,137.29,137.27,2.44353451]
["bitfinex","SOLUSD",1765368501239,0.66,137.29,137.26,0.2]
["bitfinex","SOLUSD",1765368501438,0.66,137.29,137.27,2.44353451]
["bitfinex","SOLUSD",1765368502932,8.80994492,137.28,137.26,0.2]
["bitfinex","SOLUSD",1765368503425,17.42994492,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368508819,16.76994492,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368509022,17.42994492,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368509316,9.46994492,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368509629,17.44994492,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368517428,19.89347943,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368518620,17.44994492,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368519046,9.46994492,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368519249,17.44994492,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368519756,16.78994492,137.27,137.26,4.71445818]
["bitfinex","SOLUSD",1765368520050,7.98,137.27,137.26,4.71445818]
["bitfinex","SOLUSD",1765368520236,7.98,137.27,137.26,4.02445818]
["bitfinex","SOLUSD",1765368520441,7.98,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368520442,8.65,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368520837,7.98,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368521074,7.98,137.27,137.26,4.71445818]
["bitfinex","SOLUSD",1765368521350,7.98,137.27,137.26,4.02445818]
["bitfinex","SOLUSD",1765368522919,13.7170912,137.31,137.26,4.68445818]
["bitfinex","SOLUSD",1765368522920,0.67,137.31,137.26,4.68445818]
["bitfinex","SOLUSD",1765368523121,17.48994492,137.3,137.28,3.82445818]
["bitfinex","SOLUSD",1765368523840,16.78994492,137.3,137.28,4.48445818]
["bitfinex","SOLUSD",1765368524433,17.48994492,137.3,137.28,3.82445818]
["bitfinex","SOLUSD",1765368526135,17.48994492,137.3,137.26,0.86]
["bitfinex","SOLUSD",1765368526136,0.7,137.29,137.26,4.02445818]
["bitfinex","SOLUSD",1765368526834,0.7,137.29,137.26,4.68445818]
["bitfinex","SOLUSD",1765368528732,0.7,137.29,137.27,3.82445818]
["bitfinex","SOLUSD",1765368529252,17.48994492,137.3,137.27,3.82445818]
["bitfinex","SOLUSD",1765368529440,17.48994492,137.3,137.27,4.48445818]
["bitfinex","SOLUSD",1765368529752,9.50994492,137.3,137.28,3.82445818]
["bitfinex","SOLUSD",1765368530055,7.98,137.29,137.28,3.82445818]
["bitfinex","SOLUSD",1765368530630,8.80994492,137.31,137.28,4.48445818]
["bitfinex","SOLUSD",1765368530851,7.98,137.29,137.28,0.66]
["bitfinex","SOLUSD",1765368531945,7.98,137.29,137.28,4.48445818]
["bitfinex","SOLUSD",1765368532660,0.7,137.33,137.28,4.48445818]
["bitfinex","SOLUSD",1765368532845,16.78994492,137.32,137.3,3.82445818]
["bitfinex","SOLUSD",1765368533245,17.48994492,137.32,137.3,3.82445818]
["bitfinex","SOLUSD",1765368533448,17.48994492,137.32,137.29,3.82445818]
["bitfinex","SOLUSD",1765368533846,17.48994492,137.32,137.29,4.48445818]
["bitfinex","SOLUSD",1765368534648,16.78994492,137.32,137.3,4.48445818]
["bitfinex","SOLUSD",1765368534851,16.78994492,137.32,137.26,0.2]
["bitfinex","SOLUSD",1765368534852,0.7,137.31,137.29,3.82445818]
["bitfinex","SOLUSD",1765368535048,0.7,137.31,137.28,3.82445818]
["bitfinex","SOLUSD",1765368535267,0.7,137.31,137.27,3.82445818]
["bitfinex","SOLUSD",1765368535458,0.7,137.31,137.28,3.82445818]
["bitfinex","SOLUSD",1765368535654,0.7,137.31,137.29,3.82445818]
["bitfinex","SOLUSD",1765368535890,0.7,137.31,137.28,3.82445818]
["bitfinex","SOLUSD",1765368536467,0.7,137.31,137.27,3.82445818]
["bitfinex","SOLUSD",1765368537842,0.7,137.31,137.28,3.82445818]
["bitfinex","SOLUSD",1765368540958,8.80994492,137.3,137.27,3.82445818]
["bitfinex","SOLUSD",1765368541265,7.98,137.29,137.27,3.82445818]
["bitfinex","SOLUSD",1765368541462,8.68,137.29,137.27,3.82445818]
["bitfinex","SOLUSD",1765368542369,9.50994492,137.28,137.26,4.02445818]
["bitfinex","SOLUSD",1765368543772,9.50994492,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368545373,8.80994492,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368545578,9.48994492,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368545760,17.46994492,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368546352,16.78994492,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368546763,16.78994492,137.27,137.26,4.73445818]
["bitfinex","SOLUSD",1765368547055,16.78994492,137.27,137.26,4.02445818]
["bitfinex","SOLUSD",1765368547254,8.80994492,137.27,137.26,4.02445818]
["bitfinex","SOLUSD",1765368547468,16.78994492,137.27,137.26,4.02445818]
["bitfinex","SOLUSD",1765368547856,16.78994492,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368549857,7.98,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368550051,7.98,137.27,137.26,4.69445818]
["bitfinex","SOLUSD",1765368550254,8.65,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368550453,7.98,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368553163,7.98,137.27,137.26,4.69445818]
["bitfinex","SOLUSD",1765368554160,7.98,137.29,137.26,4.69445818]
["bitfinex","SOLUSD",1765368554360,7.98,137.29,137.28,3.82445818]
["bitfinex","SOLUSD",1765368554870,7.98,137.29,137.28,4.49445818]
["bitfinex","SOLUSD",1765368556995,0.67,137.35,137.28,4.49445818]
["bitfinex","SOLUSD",1765368557199,16.78994492,137.34,137.32,3.82445818]
["bitfinex","SOLUSD",1765368557380,16.78994492,137.34,137.32,4.49445818]
["bitfinex","SOLUSD",1765368557771,17.45994492,137.34,137.3,0.67]
["bitfinex","SOLUSD",1765368557979,17.45994492,137.34,137.32,3.82445818]
["bitfinex","SOLUSD",1765368558672,7.98,137.34,137.33,0.67]
["bitfinex","SOLUSD",1765368558985,7.98,137.34,137.32,4.49445818]
["bitfinex","SOLUSD",1765368559187,8.65,137.34,137.32,3.82445818]
["bitfinex","SOLUSD",1765368559564,7.98,137.34,137.32,4.49445818]
["bitfinex","SOLUSD",1765368559764,7.98,137.34,137.32,3.82445818]
["bitfinex","SOLUSD",1765368559961,7.98,137.34,137.32,4.49445818]
["bitfinex","SOLUSD",1765368561266,7.98,137.34,137.32,0.67]
["bitfinex","SOLUSD",1765368561493,7.98,137.34,137.32,3.82445818]
["bitfinex","SOLUSD",1765368561685,7.98,137.34,137.32,4.49445818]
["bitfinex","SOLUSD",1765368563867,7.98,137.34,137.33,3.82445818]
["bitfinex","SOLUSD",1765368564882,3.82445818,137.38,137.33,4.49445818]
["bitfinex","SOLUSD",1765368564883,0.67,137.38,137.33,4.49445818]
["bitfinex","SOLUSD",1765368565063,0.1,137.42,137.36,3.82445818]
["bitfinex","SOLUSD",1765368565064,8.80994492,137.39,137.36,3.82445818]
["bitfinex","SOLUSD",1765368565270,8.65,137.38,137.35,3.82445818]
["bitfinex","SOLUSD",1765368565484,0.67,137.37,137.34,4.49445818]
["bitfinex","SOLUSD",1765368565790,0.67,137.37,137.35,3.82445818]
["bitfinex","SOLUSD",1765368566788,8.80994492,137.36,137.31,13.0470912]
["bitfinex","SOLUSD",1765368567086,7.98,137.35,137.32,3.82445818]
["bitfinex","SOLUSD",1765368567271,8.65,137.35,137.31,13.7170912]
["bitfinex","SOLUSD",1765368567473,0.67,137.34,137.32,3.82445818]
["bitfinex","SOLUSD",1765368567673,8.65,137.35,137.32,4.49445818]
["bitfinex","SOLUSD",1765368567873,8.65,137.35,137.32,0.67]
["bitfinex","SOLUSD",1765368568069,8.65,137.35,137.32,3.82445818]
["bitfinex","SOLUSD",1765368568070,0.67,137.34,137.32,3.82445818]
["bitfinex","SOLUSD",1765368568298,7.98,137.35,137.32,3.82445818]
["bitfinex","SOLUSD",1765368568897,0.67,137.34,137.32,3.82445818]
["bitfinex","SOLUSD",1765368569397,0.67,137.34,137.31,4.49445818]
["bitfinex","SOLUSD",1765368569892,7.98,137.35,137.31,3.82445818]
["bitfinex","SOLUSD",1765368570190,8.65,137.35,137.32,0.67]
["bitfinex","SOLUSD",1765368570394,8.65,137.35,137.32,4.49445818]
["bitfinex","SOLUSD",1765368570582,0.67,137.34,137.31,4.49445818]
["bitfinex","SOLUSD",1765368571792,0.67,137.34,137.31,3.82445818]
["bitfinex","SOLUSD",1765368572271,0.67,137.34,137.31,4.49445818]
["bitfinex","SOLUSD",1765368573970,0.67,137.34,137.3,4.49445818]
["bitfinex","SOLUSD",1765368574285,8.80994492,137.33,137.29,3.82445818]
["bitfinex","SOLUSD",1765368574493,8.80994492,137.33,137.3,4.49445818]
["bitfinex","SOLUSD",1765368574673,0.67,137.34,137.31,3.82445818]
["bitfinex","SOLUSD",1765368574878,0.67,137.34,137.31,4.49445818]
["bitfinex","SOLUSD",1765368577488,8.80994492,137.34,137.31,3.82445818]
["bitfinex","SOLUSD",1765368577781,8.80994492,137.34,137.32,0.67]
["bitfinex","SOLUSD",1765368579387,7.98,137.35,137.32,3.11420021]
["bitfinex","SOLUSD",1765368579588,8.68,137.35,137.32,3.11420021]
["bitfinex","SOLUSD",1765368580200,7.98,137.35,137.32,0.67]
["bitfinex","SOLUSD",1765368580404,0.7,137.34,137.31,3.11420021]
["bitfinex","SOLUSD",1765368580706,9.50994492,137.34,137.31,0.67]
["bitfinex","SOLUSD",1765368580914,9.50994492,137.34,137.31,3.11420021]
["bitfinex","SOLUSD",1765368581391,7.98,137.35,137.32,0.67]
["bitfinex","SOLUSD",1765368581589,8.68,137.35,137.32,0.67]
["bitfinex","SOLUSD",1765368582498,8.68,137.35,137.32,3.11420021]
["bitfinex","SOLUSD",1765368582499,7.98,137.35,137.32,3.11420021]
["bitfinex","SOLUSD",1765368583009,7.98,137.35,137.33,3.11420021]
["bitfinex","SOLUSD",1765368583180,7.98,137.35,137.34,0.67]
["bitfinex","SOLUSD",1765368583504,7.98,137.35,137.33,3.11420021]
["bitfinex","SOLUSD",1765368583995,7.98,137.35,137.34,0.67]
["bitfinex","SOLUSD",1765368584494,8.68,137.35,137.32,3.11420021]
["bitfinex","SOLUSD",1765368584695,7.98,137.35,137.33,2.44420021]
["bitfinex","SOLUSD",1765368585208,7.98,137.35,137.33,3.11420021]
["bitfinex","SOLUSD",1765368585690,7.98,137.35,137.34,0.67]
["bitfinex","SOLUSD",1765368586909,7.98,137.35,137.33,2.44420021]
["bitfinex","SOLUSD",1765368587109,7.98,137.35,137.33,0.67]
["bitfinex","SOLUSD",1765368591411,8.80994492,137.39,137.34,2.44420021]
["bitfinex","SOLUSD",1765368591616,8.80994492,137.39,137.37,2.44420021]
["bitfinex","SOLUSD",1765368591797,8.80994492,137.39,137.37,3.11420021]
["bitfinex","SOLUSD",1765368592494,8.80994492,137.39,137.38,2.44420021]
["bitfinex","SOLUSD",1765368595002,9.50994492,137.39,137.32,0.67]
["bitfinex","SOLUSD",1765368595199,8.80994492,137.37,137.35,2.44420021]
["bitfinex","SOLUSD",1765368595408,7.98,137.36,137.32,0.67]
["bitfinex","SOLUSD",1765368595713,7.98,137.36,137.35,2.44420021]
["bitfinex","SOLUSD",1765368596295,7.98,137.36,137.35,3.11420021]
["bitfinex","SOLUSD",1765368598714,8.68,137.39,137.35,3.11420021]
["bitfinex","SOLUSD",1765368598904,8.68,137.39,137.37,2.44420021]
["bitfinex","SOLUSD",1765368599093,0.7,137.38,137.36,2.44420021]
["bitfinex","SOLUSD",1765368600723,0.7,137.38,137.37,2.44420021]
["bitfinex","SOLUSD",1765368601422,7.98,137.39,137.37,2.44420021]
["bitfinex","SOLUSD",1765368601621,8.68,137.39,137.38,2.44420021]
["bitfinex","SOLUSD",1765368602601,8.68,137.39,137.37,2.44420021]
["bitfinex","SOLUSD",1765368602798,0.7,137.38,137.37,2.44420021]
["bitfinex","SOLUSD",1765368603722,8.68,137.39,137.37,2.44420021]
["bitfinex","SOLUSD",1765368604233,7.98,137.39,137.31,18.58674576]
["bitfinex","SOLUSD",1765368604399,7.98,137.39,137.29,2.44420021]
["bitfinex","SOLUSD",1765368604400,11.25414513,137.35,137.29,2.44420021]
["bitfinex","SOLUSD",1765368604594,11.25414513,137.35,137.27,0.71]
["bitfinex","SOLUSD",1765368604595,8.80994492,137.33,137.27,0.71]
["bitfinex","SOLUSD",1765368604805,8.80994492,137.33,137.28,2.44420021]
["bitfinex","SOLUSD",1765368605012,0.67,137.32,137.28,2.44420021]
["bitfinex","SOLUSD",1765368605208,0.67,137.32,137.28,3.15420021]
["bitfinex","SOLUSD",1765368605409,0.67,137.32,137.29,2.44420021]
["bitfinex","SOLUSD",1765368605704,0.67,137.32,137.29,3.15420021]
["bitfinex","SOLUSD",1765368605900,0.67,137.32,137.28,2.44420021]
["bitfinex","SOLUSD",1765368606107,0.67,137.32,137.27,2.44420021]
["bitfinex","SOLUSD",1765368606312,0.67,137.32,137.27,3.15420021]
["bitfinex","SOLUSD",1765368607829,0.67,137.32,137.28,0.71]
["bitfinex","SOLUSD",1765368608922,0.67,137.32,137.27,2.44420021]
["bitfinex","SOLUSD",1765368608923,8.80994492,137.31,137.26,15.69129141]
["bitfinex","SOLUSD",1765368609104,8.80994492,137.31,137.26,13.9570912]
["bitfinex","SOLUSD",1765368609303,0.67,137.3,137.26,0.91]
["bitfinex","SOLUSD",1765368609928,8.80994492,137.29,137.26,0.2]
["bitfinex","SOLUSD",1765368610205,8.80994492,137.29,137.27,0.71]
["bitfinex","SOLUSD",1765368610433,9.47994492,137.29,137.26,0.91]
["bitfinex","SOLUSD",1765368611541,0.71,137.28,137.26,0.2]
["bitfinex","SOLUSD",1765368611944,8.80994492,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368612116,16.78994492,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368612321,7.98,137.27,137.26,0.92]
["bitfinex","SOLUSD",1765368620937,7.98,137.3,137.26,3.36420021]
["bitfinex","SOLUSD",1765368621133,7.98,137.3,137.29,2.44420021]
["bitfinex","SOLUSD",1765368621640,13.0470912,137.35,137.29,3.16420021]
["bitfinex","SOLUSD",1765368621839,16.78994492,137.34,137.31,2.44420021]
["bitfinex","SOLUSD",1765368622132,16.78994492,137.34,137.3,0.72]
["bitfinex","SOLUSD",1765368622133,7.98,137.34,137.3,0.72]
["bitfinex","SOLUSD",1765368622339,7.98,137.34,137.31,2.44420021]
["bitfinex","SOLUSD",1765368622541,7.98,137.34,137.32,2.44420021]
["bitfinex","SOLUSD",1765368623141,7.98,137.34,137.33,0.72]
["bitfinex","SOLUSD",1765368623856,7.98,137.34,137.28,35.87098324]
["bitfinex","SOLUSD",1765368624163,7.98,137.34,137.32,2.44420021]
["bitfinex","SOLUSD",1765368624739,7.98,137.34,137.32,3.16420021]
["bitfinex","SOLUSD",1765368627464,7.98,137.34,137.33,2.44420021]
["bitfinex","SOLUSD",1765368628554,7.98,137.34,137.33,3.16420021]
["bitfinex","SOLUSD",1765368629736,7.98,137.34,137.33,2.44420021]
["bitfinex","SOLUSD",1765368631362,8.69,137.34,137.31,2.44420021]
["bitfinex","SOLUSD",1765368631867,0.71,137.33,137.31,2.44420021]
["bitfinex","SOLUSD",1765368633752,0.71,137.33,137.29,3.16420021]
["bitfinex","SOLUSD",1765368634349,0.71,137.33,137.29,2.44420021]
["bitfinex","SOLUSD",1765368635539,0.71,137.33,137.29,3.13420021]
["bitfinex","SOLUSD",1765368636357,8.80994492,137.32,137.28,2.44420021]
["bitfinex","SOLUSD",1765368636753,0.72,137.31,137.28,3.13420021]
["bitfinex","SOLUSD",1765368637756,0.72,137.31,137.27,2.44420021]
["bitfinex","SOLUSD",1765368638459,0.72,137.31,137.27,3.13420021]
["bitfinex","SOLUSD",1765368638660,0.72,137.31,137.27,4.51168346]
["bitfinex","SOLUSD",1765368638967,0.72,137.31,137.27,3.82168346]
["bitfinex","SOLUSD",1765368639356,0.72,137.31,137.27,4.51168346]
["bitfinex","SOLUSD",1765368640170,16.78994492,137.33,137.3,3.82168346]
["bitfinex","SOLUSD",1765368640371,17.50994492,137.33,137.3,3.82168346]
["bitfinex","SOLUSD",1765368641054,8.7,137.33,137.31,3.82168346]
["bitfinex","SOLUSD",1765368641254,8.7,137.33,137.3,4.51168346]
["bitfinex","SOLUSD",1765368641758,0.72,137.32,137.28,0.69]
["bitfinex","SOLUSD",1765368641958,0.72,137.32,137.3,3.82168346]
["bitfinex","SOLUSD",1765368642269,8.7,137.33,137.3,3.82168346]
["bitfinex","SOLUSD",1765368642469,8.7,137.33,137.3,0.69]
["bitfinex","SOLUSD",1765368642666,8.7,137.33,137.3,4.51168346]
["bitfinex","SOLUSD",1765368642975,0.72,137.32,137.3,3.82168346]
["bitfinex","SOLUSD",1765368643667,0.72,137.32,137.29,3.82168346]
["bitfinex","SOLUSD",1765368643868,0.72,137.32,137.28,4.51168346]
["bitfinex","SOLUSD",1765368646173,8.80994492,137.31,137.27,3.82168346]
["bitfinex","SOLUSD",1765368646576,0.72,137.3,137.27,4.51168346]
["bitfinex","SOLUSD",1765368647784,0.72,137.3,137.26,17.06877466]
["bitfinex","SOLUSD",1765368647962,0.72,137.3,137.27,0.69]
["bitfinex","SOLUSD",1765368648158,0.72,137.3,137.27,4.51168346]
["bitfinex","SOLUSD",1765368653184,8.80994492,137.29,137.26,0.2]
["bitfinex","SOLUSD",1765368653367,16.78994492,137.29,137.26,0.2]
["bitfinex","SOLUSD",1765368653568,0.72,137.28,137.26,0.2]
["bitfinex","SOLUSD",1765368657493,16.78994492,137.29,137.26,0.89]
["bitfinex","SOLUSD",1765368657693,7.98,137.29,137.26,4.02168346]
["bitfinex","SOLUSD",1765368657886,8.7,137.29,137.26,4.71168346]
["bitfinex","SOLUSD",1765368658383,8.7,137.29,137.27,0.69]
["bitfinex","SOLUSD",1765368658777,7.98,137.29,137.27,0.69]
["bitfinex","SOLUSD",1765368659094,7.98,137.29,137.27,4.51168346]
["bitfinex","SOLUSD",1765368661300,8.7,137.29,137.26,4.02168346]
["bitfinex","SOLUSD",1765368661486,8.7,137.29,137.26,4.71168346]
["bitfinex","SOLUSD",1765368661687,8.7,137.29,137.26,0.89]
["bitfinex","SOLUSD",1765368664396,8.7,137.29,137.26,0.2]
["bitfinex","SOLUSD",1765368664602,7.98,137.29,137.27,0.66]
["bitfinex","SOLUSD",1765368665798,8.7,137.29,137.27,0.66]
["bitfinex","SOLUSD",1765368666401,7.98,137.29,137.27,4.48168346]
["bitfinex","SOLUSD",1765368666600,100.94367588,137.44,137.28,3.82168346]
["bitfinex","SOLUSD",1765368666601,1.09999999,137.41,137.28,3.82168346]
["bitfinex","SOLUSD",1765368666810,1.09999999,137.41,137.33,3.82168346]
["bitfinex","SOLUSD",1765368666811,0.72,137.38,137.33,3.82168346]
["bitfinex","SOLUSD",1765368667009,16.78994492,137.37,137.33,3.82168346]
["bitfinex","SOLUSD",1765368667217,16.78994492,137.37,137.33,4.48168346]
["bitfinex","SOLUSD",1765368667387,0.72,137.36,137.34,3.82168346]
["bitfinex","SOLUSD",1765368668213,0.72,137.36,137.33,4.48168346]
["bitfinex","SOLUSD",1765368670299,0.72,137.36,137.33,3.82168346]
["bitfinex","SOLUSD",1765368670911,0.72,137.36,137.32,3.82168346]
["bitfinex","SOLUSD",1765368671206,8.80994492,137.35,137.31,3.82168346]
["bitfinex","SOLUSD",1765368671409,8.80994492,137.35,137.31,4.48168346]
["bitfinex","SOLUSD",1765368671601,0.72,137.34,137.31,4.48168346]
["bitfinex","SOLUSD",1765368672309,8.80994492,137.36,137.32,4.48168346]
["bitfinex","SOLUSD",1765368672500,8.80994492,137.36,137.33,3.82168346]
["bitfinex","SOLUSD",1765368672696,9.52994492,137.36,137.33,4.48168346]
["bitfinex","SOLUSD",1765368673202,9.52994492,137.36,137.33,3.82168346]
["bitfinex","SOLUSD",1765368673203,0.72,137.35,137.33,3.82168346]
["bitfinex","SOLUSD",1765368673403,0.72,137.35,137.32,3.82168346]
["bitfinex","SOLUSD",1765368673793,0.72,137.35,137.32,4.48168346]
["bitfinex","SOLUSD",1765368675103,0.72,137.35,137.31,3.82168346]
["bitfinex","SOLUSD",1765368675702,0.72,137.35,137.31,4.48168346]
["bitfinex","SOLUSD",1765368685308,8.80994492,137.34,137.3,4.49168346]
["bitfinex","SOLUSD",1765368685621,7.98,137.33,137.28,3.82168346]
["bitfinex","SOLUSD",1765368685916,8.68,137.33,137.28,3.82168346]
["bitfinex","SOLUSD",1765368686222,0.7,137.32,137.28,4.49168346]
["bitfinex","SOLUSD",1765368686618,0.7,137.32,137.28,0.67]
["bitfinex","SOLUSD",1765368686816,0.7,137.32,137.29,0.67]
["bitfinex","SOLUSD",1765368687119,8.80994492,137.31,137.27,4.49168346]
["bitfinex","SOLUSD",1765368687500,0.7,137.31,137.28,0.67]
["bitfinex","SOLUSD",1765368689817,0.7,137.31,137.28,4.49168346]
["bitfinex","SOLUSD",1765368690021,9.50994492,137.32,137.28,4.49168346]
["bitfinex","SOLUSD",1765368690215,9.50994492,137.32,137.29,0.67]
["bitfinex","SOLUSD",1765368690920,0.7,137.31,137.29,0.67]
["bitfinex","SOLUSD",1765368691214,11.80168346,137.33,137.26,0.2]
["bitfinex","SOLUSD",1765368691215,8.68,137.33,137.3,4.49168346]
["bitfinex","SOLUSD",1765368691618,0.7,137.32,137.3,3.82168346]
["bitfinex","SOLUSD",1765368691799,0.7,137.32,137.29,4.49168346]
["bitfinex","SOLUSD",1765368694922,7.98,137.33,137.3,3.82168346]
["bitfinex","SOLUSD",1765368695218,8.7,137.33,137.3,3.82168346]
["bitfinex","SOLUSD",1765368695424,0.72,137.32,137.3,3.82168346]
["bitfinex","SOLUSD",1765368695799,7.98,137.33,137.31,0.69]
["bitfinex","SOLUSD",1765368696217,8.80994492,137.36,137.32,4.51168346]
["bitfinex","SOLUSD",1765368696420,7.98,137.35,137.32,4.51168346]
["bitfinex","SOLUSD",1765368696595,8.7,137.35,137.32,4.51168346]
["bitfinex","SOLUSD",1765368696802,7.98,137.35,137.32,0.69]
["bitfinex","SOLUSD",1765368697007,0.72,137.34,137.31,3.82168346]
["bitfinex","SOLUSD",1765368697208,0.72,137.34,137.31,4.51168346]
["bitfinex","SOLUSD",1765368700810,0.72,137.34,137.31,3.13466338]
["bitfinex","SOLUSD",1765368703523,8.80994492,137.34,137.32,0.69]
["bitfinex","SOLUSD",1765368704032,0.72,137.34,137.32,0.69]
["bitfinex","SOLUSD",1765368710022,0.72,137.34,137.32,3.13466338]
["bitfinex","SOLUSD",1765368710751,0.72,137.34,137.32,2.44466338]
["bitfinex","SOLUSD",1765368711443,0.72,137.34,137.29,13.0470912]
["bitfinex","SOLUSD",1765368711444,9.52994492,137.34,137.29,13.0470912]
["bitfinex","SOLUSD",1765368711753,8.80994492,137.33,137.29,0.69]
["bitfinex","SOLUSD",1765368711960,9.52994492,137.33,137.3,3.13466338]
["bitfinex","SOLUSD",1765368712138,0.72,137.32,137.3,0.69]
["bitfinex","SOLUSD",1765368712444,0.72,137.32,137.3,3.13466338]
["bitfinex","SOLUSD",1765368713233,8.80994492,137.34,137.31,3.13466338]
["bitfinex","SOLUSD",1765368713645,0.72,137.33,137.31,2.44466338]
["bitfinex","SOLUSD",1765368716246,0.66,137.33,137.31,3.10466338]
["bitfinex","SOLUSD",1765368716428,0.66,137.33,137.31,2.44466338]
["bitfinex","SOLUSD",1765368716620,0.66,137.33,137.29,0.66]
["bitfinex","SOLUSD",1765368716824,0.66,137.33,137.27,13.7070912]
["bitfinex","SOLUSD",1765368717018,0.66,137.33,137.29,2.44466338]
["bitfinex","SOLUSD",1765368717445,0.66,137.33,137.29,3.10466338]
["bitfinex","SOLUSD",1765368717852,8.80994492,137.34,137.31,2.44466338]
["bitfinex","SOLUSD",1765368718224,0.66,137.33,137.31,3.10466338]
["bitfinex","SOLUSD",1765368718425,9.46994492,137.34,137.31,3.10466338]
["bitfinex","SOLUSD",1765368718937,8.80994492,137.34,137.31,3.10466338]
["bitfinex","SOLUSD",1765368719137,0.66,137.33,137.31,2.44466338]
["bitfinex","SOLUSD",1765368719634,0.66,137.33,137.31,3.10466338]
["bitfinex","SOLUSD",1765368719843,0.66,137.33,137.31,2.44466338]
["bitfinex","SOLUSD",1765368720228,0.66,137.33,137.3,3.10466338]
["bitfinex","SOLUSD",1765368720548,0.66,137.33,137.29,2.44466338]
["bitfinex","SOLUSD",1765368721131,3.10466338,137.33,137.27,3.10466338]
["bitfinex","SOLUSD",1765368721531,8.80994492,137.31,137.27,2.44466338]
["bitfinex","SOLUSD",1765368721733,16.78994492,137.31,137.27,2.44466338]
["bitfinex","SOLUSD",1765368721941,0.66,137.3,137.27,3.10466338]
["bitfinex","SOLUSD",1765368722752,0.66,137.3,137.27,0.66]
["bitfinex","SOLUSD",1765368723055,0.66,137.3,137.27,3.10466338]
["bitfinex","SOLUSD",1765368723245,16.78994492,137.31,137.28,2.44466338]
["bitfinex","SOLUSD",1765368723448,8.64,137.31,137.29,2.44466338]
["bitfinex","SOLUSD",1765368723756,0.66,137.31,137.29,2.44466338]
["bitfinex","SOLUSD",1765368724140,0.66,137.31,137.28,3.10466338]
["bitfinex","SOLUSD",1765368727232,0.66,137.31,137.26,0.92]
["bitfinex","SOLUSD",1765368727449,8.80994492,137.3,137.26,3.36466338]
["bitfinex","SOLUSD",1765368727642,11.2546083,137.3,137.26,0.2]
["bitfinex","SOLUSD",1765368727948,0.67,137.29,137.26,0.2]
["bitfinex","SOLUSD",1765368728160,0.67,137.29,137.26,3.36466338]
["bitfinex","SOLUSD",1765368729545,0.67,137.29,137.26,2.64466338]
["bitfinex","SOLUSD",1765368729853,0.67,137.29,137.26,0.2]
["bitfinex","SOLUSD",1765368730054,0.67,137.29,137.26,0.92]
["bitfinex","SOLUSD",1765368731245,8.80994492,137.28,137.26,0.2]
["bitfinex","SOLUSD",1765368731559,16.78994492,137.28,137.26,0.2]
["bitfinex","SOLUSD",1765368731732,9.47994492,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368732636,11.9246083,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368732837,12.20893144,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368733561,9.76426806,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368733858,11.9246083,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368734864,12.20893144,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765368748379,12.20893144,137.27,137.26,5.7e-05]
["bitfinex","SOLUSD",1765368748878,8.80994492,137.22,137.18,0.9]
["bitfinex","SOLUSD",1765368749084,8.80994492,137.2,137.18,0.9]
["bitfinex","SOLUSD",1765368749264,8.80994492,137.2,137.19,0.7]
["bitfinex","SOLUSD",1765368750575,7.98,137.21,137.19,0.7]
["bitfinex","SOLUSD",1765368750771,8.80994492,137.25,137.2,2.44466338]
["bitfinex","SOLUSD",1765368750965,7.98,137.24,137.22,2.44466338]
["bitfinex","SOLUSD",1765368751162,7.98,137.24,137.21,2.44466338]
["bitfinex","SOLUSD",1765368751357,7.98,137.24,137.22,2.44466338]
["bitfinex","SOLUSD",1765368751565,7.98,137.24,137.23,2.44466338]
["bitfinex","SOLUSD",1765368751973,3.14466338,137.29,137.23,3.14466338]
["bitfinex","SOLUSD",1765368751974,7.98,137.26,137.23,3.14466338]
["bitfinex","SOLUSD",1765368752181,7.98,137.26,137.24,0.7]
["bitfinex","SOLUSD",1765368755685,7.98,137.26,137.24,3.14466338]
["bitfinex","SOLUSD",1765368756090,7.98,137.26,137.23,2.44466338]
["bitfinex","SOLUSD",1765368756381,7.98,137.26,137.21,2.44466338]
["bitfinex","SOLUSD",1765368756581,8.80994492,137.25,137.22,0.72]
["bitfinex","SOLUSD",1765368758370,8.80994492,137.25,137.22,3.16466338]
["bitfinex","SOLUSD",1765368758573,9.45994492,137.25,137.22,0.72]
["bitfinex","SOLUSD",1765368761173,8.80994492,137.25,137.22,0.72]
["bitfinex","SOLUSD",1765368761381,0.65,137.24,137.21,0.72]
["bitfinex","SOLUSD",1765368761584,7.98,137.23,137.21,0.72]
["bitfinex","SOLUSD",1765368762696,8.63,137.23,137.2,4.54598725]
["bitfinex","SOLUSD",1765368762873,8.63,137.23,137.2,0.72]
["bitfinex","SOLUSD",1765368763069,8.80994492,137.22,137.2,0.72]
["bitfinex","SOLUSD",1765368763393,9.45994492,137.22,137.19,0.72]
["bitfinex","SOLUSD",1765368764292,11.80598725,137.23,137.19,4.54598725]
["bitfinex","SOLUSD",1765368764293,7.98,137.23,137.19,4.54598725]
["bitfinex","SOLUSD",1765368764801,7.98,137.23,137.2,0.72]
["bitfinex","SOLUSD",1765368766801,8.63,137.23,137.2,0.72]
["bitfinex","SOLUSD",1765368767206,8.80994492,137.22,137.2,0.72]
["bitfinex","SOLUSD",1765368768708,7.98,137.23,137.2,0.72]
["bitfinex","SOLUSD",1765368770210,7.98,137.23,137.2,4.54598725]
["bitfinex","SOLUSD",1765368770505,7.98,137.23,137.21,3.82598725]
["bitfinex","SOLUSD",1765368770713,7.98,137.23,137.21,4.54598725]
["bitfinex","SOLUSD",1765368771011,7.98,137.23,137.21,0.72]
["bitfinex","SOLUSD",1765368772900,8.80994492,137.26,137.22,3.82598725]
["bitfinex","SOLUSD",1765368773214,7.98,137.25,137.23,3.82598725]
["bitfinex","SOLUSD",1765368773510,7.98,137.25,137.24,0.72]
["bitfinex","SOLUSD",1765368777713,8.63,137.25,137.22,3.82598725]
["bitfinex","SOLUSD",1765368778096,8.63,137.25,137.23,0.72]
["bitfinex","SOLUSD",1765368778292,7.98,137.25,137.23,0.72]
["bitfinex","SOLUSD",1765368778507,8.63,137.25,137.18,13.2470912]
["bitfinex","SOLUSD",1765368778707,8.63,137.25,137.22,4.54598725]
["bitfinex","SOLUSD",1765368780213,9.45994492,137.24,137.21,0.72]
["bitfinex","SOLUSD",1765368780602,0.65,137.23,137.19,3.82598725]
["bitfinex","SOLUSD",1765368780797,7.98,137.22,137.2,0.72]
["bitfinex","SOLUSD",1765368785317,8.65,137.22,137.19,0.66]
["bitfinex","SOLUSD",1765368785623,7.98,137.22,137.2,0.66]
["bitfinex","SOLUSD",1765368788404,7.98,137.22,137.21,3.82598725]
["bitfinex","SOLUSD",1765368788912,13.0470912,137.25,137.21,4.49598725]
["bitfinex","SOLUSD",1765368789118,7.98,137.24,137.22,4.49598725]
["bitfinex","SOLUSD",1765368789426,7.98,137.24,137.22,0.67]
["bitfinex","SOLUSD",1765368789626,7.98,137.24,137.23,0.67]
["bitfinex","SOLUSD",1765368789922,7.98,137.24,137.22,0.67]
["bitfinex","SOLUSD",1765368792300,7.98,137.24,137.22,4.49598725]
["bitfinex","SOLUSD",1765368792924,7.98,137.24,137.23,0.67]
["bitfinex","SOLUSD",1765368796624,7.98,137.24,137.22,4.49598725]
["bitfinex","SOLUSD",1765368796831,7.98,137.24,137.23,0.67]
["bitfinex","SOLUSD",1765368797530,7.98,137.24,137.22,0.67]
["bitfinex","SOLUSD",1765368800425,7.98,137.24,137.22,4.49598725]
["bitfinex","SOLUSD",1765368805313,7.98,137.24,137.22,3.82598725]
["bitfinex","SOLUSD",1765368805524,7.98,137.24,137.22,4.49598725]
["bitfinex","SOLUSD",1765368806729,7.98,137.24,137.22,0.67]
["bitfinex","SOLUSD",1765368806928,7.98,137.24,137.22,4.49598725]
["bitfinex","SOLUSD",1765368810232,7.98,137.24,137.22,0.67]
["bitfinex","SOLUSD",1765368811435,7.98,137.24,137.22,4.49598725]
["bitfinex","SOLUSD",1765368811631,7.98,137.24,137.23,3.82598725]
["bitfinex","SOLUSD",1765368811814,8.80994492,137.27,137.23,4.49598725]
["bitfinex","SOLUSD",1765368812018,7.98,137.28,137.26,3.82598725]
["bitfinex","SOLUSD",1765368812233,7.28491294,137.27,137.25,3.82598725]
["bitfinex","SOLUSD",1765368812643,7.28491294,137.27,137.25,4.49598725]
["bitfinex","SOLUSD",1765368813841,7.28491294,137.27,137.25,3.82598725]
["bitfinex","SOLUSD",1765368814143,7.28491294,137.27,137.26,4.49598725]
["bitfinex","SOLUSD",1765368815442,7.28491294,137.27,137.26,0.67]
["bitfinex","SOLUSD",1765368817538,7.28491294,137.27,137.25,4.54598725]
["bitfinex","SOLUSD",1765368820443,0.71,137.26,137.24,3.82598725]
["bitfinex","SOLUSD",1765368820635,25.4971953,137.27,137.24,3.82598725]
["bitfinex","SOLUSD",1765368820844,26.2071953,137.27,137.24,4.54598725]
["bitfinex","SOLUSD",1765368821349,26.2071953,137.27,137.25,0.72]
["bitfinex","SOLUSD",1765368822446,25.4971953,137.27,137.25,0.72]
["bitfinex","SOLUSD",1765368823749,26.2071953,137.27,137.25,0.72]
["bitfinex","SOLUSD",1765368825949,26.2071953,137.27,137.24,3.16704368]
["bitfinex","SOLUSD",1765368826463,0.71,137.26,137.24,2.44704368]
["bitfinex","SOLUSD",1765368826635,0.71,137.26,137.23,2.44704368]
["bitfinex","SOLUSD",1765368826951,7.98,137.25,137.23,2.44704368]
["bitfinex","SOLUSD",1765368827351,8.69,137.25,137.23,2.44704368]
["bitfinex","SOLUSD",1765368827541,8.69,137.25,137.22,3.16704368]
["bitfinex","SOLUSD",1765368827742,7.28650539,137.24,137.22,3.16704368]
["bitfinex","SOLUSD",1765368828443,7.28650539,137.24,137.23,3.16704368]
["bitfinex","SOLUSD",1765368838955,26.21276887,137.24,137.21,2.44704368]
["bitfinex","SOLUSD",1765368839141,26.21276887,137.24,137.21,3.16704368]
["bitfinex","SOLUSD",1765368839142,7.2875674,137.22,137.21,3.16704368]
["bitfinex","SOLUSD",1765368839567,15.26730273,137.23,137.21,3.16704368]
["bitfinex","SOLUSD",1765368839760,15.26730273,137.23,137.22,0.72]
["bitfinex","SOLUSD",1765368840445,15.26730273,137.23,137.22,3.16704368]
["bitfinex","SOLUSD",1765368845581,47.22198483,137.23,137.2,0.67]
["bitfinex","SOLUSD",1765368845746,47.22198483,137.23,137.2,3.11704368]
["bitfinex","SOLUSD",1765368846057,34.17489363,137.23,137.2,2.44704368]
["bitfinex","SOLUSD",1765368846269,34.17489363,137.23,137.21,0.67]
["bitfinex","SOLUSD",1765368846648,34.17489363,137.23,137.21,3.11704368]
["bitfinex","SOLUSD",1765368846977,15.26730273,137.23,137.22,2.44704368]
["bitfinex","SOLUSD",1765368847151,15.26730273,137.23,137.22,3.11704368]
["bitfinex","SOLUSD",1765368847347,7.98,137.23,137.22,3.11704368]
["bitfinex","SOLUSD",1765368848685,15.26703636,137.23,137.22,3.11704368]
["bitfinex","SOLUSD",1765368849177,15.26703636,137.23,137.22,0.67]
["bitfinex","SOLUSD",1765368849385,15.26703636,137.23,137.22,3.11704368]
["bitfinex","SOLUSD",1765368851883,7.98,137.23,137.22,3.11704368]
["bitfinex","SOLUSD",1765368853577,15.26703636,137.23,137.22,3.11704368]
["bitfinex","SOLUSD",1765368854981,15.26703636,137.23,137.21,2.44704368]
["bitfinex","SOLUSD",1765368855288,15.96703636,137.23,137.21,2.44704368]
["bitfinex","SOLUSD",1765368855576,15.96703636,137.23,137.21,3.16704368]
["bitfinex","SOLUSD",1765368858364,15.96703636,137.23,137.21,0.72]
["bitfinex","SOLUSD",1765368858558,15.96703636,137.23,137.21,2.44704368]
["bitfinex","SOLUSD",1765368858760,15.96703636,137.23,137.21,3.16704368]
["bitfinex","SOLUSD",1765368860071,0.7,137.22,137.19,2.44704368]
["bitfinex","SOLUSD",1765368860391,7.98,137.21,137.19,3.16704368]
["bitfinex","SOLUSD",1765368861203,8.68,137.21,137.19,0.72]
["bitfinex","SOLUSD",1765368861364,8.68,137.21,137.18,0.2]
["bitfinex","SOLUSD",1765368861565,8.68,137.21,137.18,3.36704368]
["bitfinex","SOLUSD",1765368862063,7.28862973,137.2,137.18,0.2]
["bitfinex","SOLUSD",1765368862273,7.98862973,137.2,137.18,0.2]
["bitfinex","SOLUSD",1765368862479,7.98,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765368862990,7.98,137.19,137.18,0.92]
["bitfinex","SOLUSD",1765368864290,15.26916101,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765368864700,15.26916101,137.19,137.18,0.92]
["bitfinex","SOLUSD",1765368870095,15.26916101,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765368871698,15.96916101,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765368874682,15.26916101,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765368875408,15.96916101,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765368886318,15.26916101,137.19,137.18,0.91]
["bitfinex","SOLUSD",1765368887217,15.26916101,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765368888424,15.96916101,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765368897623,24.77910593,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765368898129,28.80709033,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765368899940,24.77910593,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765368900525,15.26916101,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765368900958,27.02980405,137.22,137.18,4.7379844]
["bitfinex","SOLUSD",1765368901117,15.26836622,137.21,137.19,4.5379844]
["bitfinex","SOLUSD",1765368902419,15.26836622,137.21,137.19,0.71]
["bitfinex","SOLUSD",1765368904848,15.26836622,137.21,137.19,4.5379844]
["bitfinex","SOLUSD",1765368905052,15.26836622,137.21,137.19,3.8279844]
["bitfinex","SOLUSD",1765368905340,33.48861255,137.21,137.18,0.2]
["bitfinex","SOLUSD",1765368905545,0.65,137.2,137.18,0.2]
["bitfinex","SOLUSD",1765368906144,0.65,137.2,137.18,0.92]
["bitfinex","SOLUSD",1765368906652,7.93911421,137.2,137.18,0.92]
["bitfinex","SOLUSD",1765368906819,7.28911421,137.2,137.18,0.92]
["bitfinex","SOLUSD",1765368907021,15.26911421,137.2,137.19,0.72]
["bitfinex","SOLUSD",1765368907640,15.26911421,137.2,137.18,0.2]
["bitfinex","SOLUSD",1765368907938,15.26911421,137.2,137.18,0.92]
["bitfinex","SOLUSD",1765368908349,15.26911421,137.2,137.19,0.67]
["bitfinex","SOLUSD",1765368908724,15.26911421,137.2,137.18,0.2]
["bitfinex","SOLUSD",1765368908929,15.26911421,137.2,137.18,0.87]
["bitfinex","SOLUSD",1765368909143,15.26911421,137.2,137.18,0.2]
["bitfinex","SOLUSD",1765368909351,15.26911421,137.2,137.19,0.67]
["bitfinex","SOLUSD",1765368909566,15.94911421,137.2,137.18,0.2]
["bitfinex","SOLUSD",1765368909845,15.94911421,137.2,137.18,0.87]
["bitfinex","SOLUSD",1765368910020,15.26911421,137.2,137.18,0.87]
["bitfinex","SOLUSD",1765368912228,15.94911421,137.2,137.18,0.87]
["bitfinex","SOLUSD",1765368912434,15.26911421,137.2,137.18,0.87]
["bitfinex","SOLUSD",1765368913053,15.94911421,137.2,137.18,0.87]
["bitfinex","SOLUSD",1765368913430,15.26911421,137.2,137.18,0.87]
["bitfinex","SOLUSD",1765368914556,15.26911421,137.2,137.19,0.67]
["bitfinex","SOLUSD",1765368915058,15.26911421,137.2,137.18,0.87]
["bitfinex","SOLUSD",1765368915453,15.94911421,137.2,137.18,0.87]
["bitfinex","SOLUSD",1765368915753,15.26911421,137.2,137.18,0.87]
["bitfinex","SOLUSD",1765368917063,15.26911421,137.2,137.17,0.2]
["bitfinex","SOLUSD",1765368917067,13.60225246,137.19,137.17,0.2]
["bitfinex","SOLUSD",1765368917271,33.66502052,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368917445,22.53703612,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368917636,25.51068855,137.2,137.17,0.67000001]
["bitfinex","SOLUSD",1765368917949,25.51068855,137.2,137.17,4.49798441]
["bitfinex","SOLUSD",1765368917950,36.40943786,137.2,137.17,4.49798441]
["bitfinex","SOLUSD",1765368918134,33.49068855,137.2,137.18,0.67]
["bitfinex","SOLUSD",1765368919937,33.49068855,137.2,137.17,3.82798441]
["bitfinex","SOLUSD",1765368919938,0.68,137.19,137.17,1e-08]
["bitfinex","SOLUSD",1765368920147,7.98,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368921278,15.26969237,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368923174,15.94969237,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368924179,15.26969237,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368926189,15.94969237,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368928480,24.75963729,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368931781,15.26969237,137.18,137.17,4.49798441]
["bitfinex","SOLUSD",1765368931964,7.28930918,137.19,137.17,4.49798441]
["bitfinex","SOLUSD",1765368932159,7.28930918,137.19,137.18,0.67]
["bitfinex","SOLUSD",1765368932885,25.51020407,137.2,137.18,0.67]
["bitfinex","SOLUSD",1765368940293,26.20020407,137.2,137.18,0.67]
["bitfinex","SOLUSD",1765368940685,25.51020407,137.2,137.18,0.67]
["bitfinex","SOLUSD",1765368940865,26.20020407,137.2,137.18,0.67]
["bitfinex","SOLUSD",1765368941772,26.20020407,137.2,137.17,4.50798441]
["bitfinex","SOLUSD",1765368941973,26.20020407,137.2,137.17,3.82798441]
["bitfinex","SOLUSD",1765368942173,26.20020407,137.2,137.17,4.50798441]
["bitfinex","SOLUSD",1765368942379,26.20020407,137.2,137.18,0.68]
["bitfinex","SOLUSD",1765368942775,8.80994492,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368942983,25.96934366,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368943274,29.57915825,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368943472,29.29483511,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368944368,36.58452748,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368944574,10.89950696,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368944769,19.70945188,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368944977,16.78963729,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368945175,19.70902567,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368945376,23.53701007,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368948081,22.16026689,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368948398,19.70902567,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368948593,22.16026689,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765368950697,22.16026689,137.18,137.16,1e-08]
["bitfinex","SOLUSD",1765368950698,9.49994492,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1765368950880,17.47994492,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1765368951082,27.22140994,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1765368951387,30.14122453,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1765368952378,43.47263887,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1765368953280,0.97432314,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765368953594,3.42556436,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765368954100,13.63656059,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765368955294,11.18531937,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765368956200,10.90099623,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765368956496,22.44650551,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765368956879,13.33141434,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765368957083,9.09426806,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1765368957288,9.09426806,137.13,137.1,0.2]
["bitfinex","SOLUSD",1765368957289,13.33141434,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765368957495,24.45265556,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765368958407,34.66737688,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765368958983,32.21613566,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765368959184,34.66737688,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765368960195,34.66737688,137.11,137.06,0.2]
["bitfinex","SOLUSD",1765368960396,19.5294553,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765368960706,0.28432314,137.08,137.06,0.2]
["bitfinex","SOLUSD",1765368961007,19.24118614,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765368961195,19.93118614,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765368961684,27.22672856,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765368962006,24.77548734,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765368962212,27.22672856,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765368962707,27.5110517,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765368963002,24.77548734,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765368963203,26.53672856,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765368963412,26.53672856,137.07,137.06,0.88]
["bitfinex","SOLUSD",1765368963413,15.27554242,137.07,137.06,0.88]
["bitfinex","SOLUSD",1765368964887,21.85703612,137.1,137.06,3.33124122]
["bitfinex","SOLUSD",1765368965111,7.98,137.09,137.07,3.13124122]
["bitfinex","SOLUSD",1765368965512,7.98,137.09,137.08,0.68]
["bitfinex","SOLUSD",1765368966324,15.27477927,137.09,137.08,0.68]
["bitfinex","SOLUSD",1765368967113,7.29410137,137.1,137.08,3.13124122]
["bitfinex","SOLUSD",1765368967312,7.29410137,137.1,137.09,2.45124122]
["bitfinex","SOLUSD",1765368967513,7.29410137,137.1,137.09,0.68]
["bitfinex","SOLUSD",1765368970024,7.98,137.11,137.09,3.13124122]
["bitfinex","SOLUSD",1765368970187,7.98,137.11,137.1,2.45124122]
["bitfinex","SOLUSD",1765368970507,7.98,137.11,137.1,3.17124122]
["bitfinex","SOLUSD",1765368970818,7.29308285,137.12,137.1,3.17124122]
["bitfinex","SOLUSD",1765368971017,7.29308285,137.12,137.11,3.17124122]
["bitfinex","SOLUSD",1765368973119,7.98,137.13,137.11,3.17124122]
["bitfinex","SOLUSD",1765368973322,15.27235032,137.13,137.12,3.17124122]
["bitfinex","SOLUSD",1765368973808,15.27235032,137.13,137.12,0.72]
["bitfinex","SOLUSD",1765368974012,15.27235032,137.13,137.12,3.17124122]
["bitfinex","SOLUSD",1765368974602,15.27235032,137.13,137.12,0.72]
["bitfinex","SOLUSD",1765368977124,15.27235032,137.13,137.12,3.17124122]
["bitfinex","SOLUSD",1765368978851,15.27235032,137.13,137.12,2.45124122]
["bitfinex","SOLUSD",1765368979016,15.27235032,137.13,137.12,0.72]
["bitfinex","SOLUSD",1765368979216,15.27235032,137.13,137.12,3.17124122]
["bitfinex","SOLUSD",1765368979704,15.27235032,137.13,137.11,2.45124122]
["bitfinex","SOLUSD",1765368979904,15.27235032,137.13,137.12,0.72]
["bitfinex","SOLUSD",1765368985434,15.27235032,137.13,137.11,3.17124122]
["bitfinex","SOLUSD",1765368986428,0.69,137.12,137.09,3.17124122]
["bitfinex","SOLUSD",1765368986727,0.69,137.12,137.1,0.72]
["bitfinex","SOLUSD",1765368987107,34.19322613,137.13,137.1,0.72]
["bitfinex","SOLUSD",1765368988731,0.69,137.12,137.1,0.72]
["bitfinex","SOLUSD",1765368989027,0.69,137.12,137.09,3.17124122]
["bitfinex","SOLUSD",1765368989419,0.69,137.12,137.1,0.72]
["bitfinex","SOLUSD",1765368989822,7.29341404,137.11,137.1,0.72]
["bitfinex","SOLUSD",1765368990536,7.29341404,137.11,137.1,3.17124122]
["bitfinex","SOLUSD",1765368992419,7.29288214,137.12,137.1,3.17124122]
["bitfinex","SOLUSD",1765368992926,7.18842665,137.12,137.1,3.17124122]
["bitfinex","SOLUSD",1765368993124,7.87842665,137.12,137.1,0.72]
["bitfinex","SOLUSD",1765368993327,19.93118614,137.11,137.06,0.92]
["bitfinex","SOLUSD",1765368993534,11.26118614,137.09,137.06,0.2]
["bitfinex","SOLUSD",1765368993741,7.98,137.08,137.06,0.2]
["bitfinex","SOLUSD",1765368993929,11.26118614,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765368994134,11.95118614,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765368994353,19.24672856,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765368995134,19.5310517,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765368995335,16.79548734,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765368995648,16.10548734,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765368996439,16.81548734,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765368997814,19.26672856,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765368998537,19.5510517,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765368998850,19.5510517,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1765368999057,22.47363965,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1765369008832,23.85965272,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1765369017331,0.28432314,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765369017534,21.62152235,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765369018149,31.84039856,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765369018555,0.28432314,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369018733,33.97861355,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369019134,30.14135926,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369019334,36.90141505,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369020659,40.07697714,137.04,137.03,0.66000001]
["bitfinex","SOLUSD",1765369020855,40.99142993,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369021751,40.99142993,137.04,137.03,0.66000001]
["bitfinex","SOLUSD",1765369022556,40.99142993,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369023142,40.99142993,137.04,137.03,0.66000001]
["bitfinex","SOLUSD",1765369023533,40.99142993,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369023946,40.99142993,137.04,137.03,0.66000001]
["bitfinex","SOLUSD",1765369025457,24.10708444,137.04,137.03,0.66000001]
["bitfinex","SOLUSD",1765369025862,8.0,137.04,137.03,0.66000001]
["bitfinex","SOLUSD",1765369026664,15.29713952,137.04,137.03,0.66000001]
["bitfinex","SOLUSD",1765369026957,8.0,137.04,137.03,0.66000001]
["bitfinex","SOLUSD",1765369027136,49.12357397,137.08,137.03,11.79492634]
["bitfinex","SOLUSD",1765369027137,7.29554242,137.07,137.03,11.79492634]
["bitfinex","SOLUSD",1765369027457,7.29554242,137.07,137.05,3.83725429]
["bitfinex","SOLUSD",1765369027853,7.29554242,137.07,137.06,4.51725429]
["bitfinex","SOLUSD",1765369029461,7.29554242,137.07,137.06,0.68]
["bitfinex","SOLUSD",1765369032259,15.29524398,137.08,137.06,0.68]
["bitfinex","SOLUSD",1765369032557,15.29524398,137.08,137.07,3.83725429]
["bitfinex","SOLUSD",1765369032739,7.29524398,137.08,137.07,3.83725429]
["bitfinex","SOLUSD",1765369032940,7.29524398,137.08,137.07,4.52725429]
["bitfinex","SOLUSD",1765369033141,7.29447808,137.09,137.07,4.52725429]
["bitfinex","SOLUSD",1765369033356,7.29447808,137.09,137.08,0.69]
["bitfinex","SOLUSD",1765369034542,7.29447808,137.09,137.08,4.52725429]
["bitfinex","SOLUSD",1765369036067,7.29447808,137.09,137.08,0.69]
["bitfinex","SOLUSD",1765369036766,7.29447808,137.09,137.08,4.52725429]
["bitfinex","SOLUSD",1765369037361,7.29341404,137.11,137.08,4.52725429]
["bitfinex","SOLUSD",1765369037659,7.29341404,137.11,137.1,3.83725429]
["bitfinex","SOLUSD",1765369037963,15.27256406,137.13,137.1,4.52725429]
["bitfinex","SOLUSD",1765369038260,7.29192542,137.14,137.12,3.83725429]
["bitfinex","SOLUSD",1765369038466,7.98,137.15,137.11,0.69]
["bitfinex","SOLUSD",1765369038641,15.27151337,137.15,137.14,3.83725429]
["bitfinex","SOLUSD",1765369039075,7.2909014,137.16,137.14,4.52725429]
["bitfinex","SOLUSD",1765369039254,7.29045797,137.17,137.15,4.52725429]
["bitfinex","SOLUSD",1765369039459,7.29045797,137.17,137.16,3.83725429]
["bitfinex","SOLUSD",1765369039660,7.29045797,137.17,137.16,4.52725429]
["bitfinex","SOLUSD",1765369039852,7.29045797,137.17,137.16,0.69]
["bitfinex","SOLUSD",1765369040051,7.29045797,137.17,137.16,4.52725429]
["bitfinex","SOLUSD",1765369040272,25.51601749,137.17,137.14,0.69]
["bitfinex","SOLUSD",1765369040444,25.51601749,137.17,137.14,4.52725429]
["bitfinex","SOLUSD",1765369040947,25.51601749,137.17,137.15,0.69]
["bitfinex","SOLUSD",1765369041405,7.98,137.16,137.14,0.69]
["bitfinex","SOLUSD",1765369042175,7.29128691,137.15,137.14,4.52725429]
["bitfinex","SOLUSD",1765369042545,15.27096147,137.16,137.14,4.52725429]
["bitfinex","SOLUSD",1765369042843,15.27096147,137.16,137.15,4.52725429]
["bitfinex","SOLUSD",1765369043864,15.27096147,137.16,137.15,3.83725429]
["bitfinex","SOLUSD",1765369044168,33.49784977,137.16,137.14,4.52725429]
["bitfinex","SOLUSD",1765369044956,9.48994492,137.15,137.11,3.83725429]
["bitfinex","SOLUSD",1765369045141,7.98,137.14,137.11,4.52725429]
["bitfinex","SOLUSD",1765369045342,7.98,137.14,137.11,3.83725429]
["bitfinex","SOLUSD",1765369045538,7.98,137.14,137.12,0.69]
["bitfinex","SOLUSD",1765369046154,7.29235032,137.13,137.12,0.69]
["bitfinex","SOLUSD",1765369048684,7.29235032,137.13,137.11,3.83725429]
["bitfinex","SOLUSD",1765369048865,7.98,137.12,137.11,4.52725429]
["bitfinex","SOLUSD",1765369049275,7.98,137.12,137.11,0.69]
["bitfinex","SOLUSD",1765369050088,7.98,137.12,137.1,0.69]
["bitfinex","SOLUSD",1765369050294,7.29341404,137.11,137.1,0.69]
["bitfinex","SOLUSD",1765369051084,7.98,137.12,137.1,0.69]
["bitfinex","SOLUSD",1765369051085,15.27313361,137.12,137.1,4.52725429]
["bitfinex","SOLUSD",1765369051295,7.98,137.12,137.11,3.83725429]
["bitfinex","SOLUSD",1765369051475,7.98,137.12,137.11,4.52725429]
["bitfinex","SOLUSD",1765369051672,7.29288214,137.12,137.11,4.52725429]
["bitfinex","SOLUSD",1765369052881,7.29235032,137.13,137.11,0.69]
["bitfinex","SOLUSD",1765369053081,7.29235032,137.13,137.12,0.69]
["bitfinex","SOLUSD",1765369053619,8.80994492,137.12,137.06,0.69]
["bitfinex","SOLUSD",1765369053892,7.98,137.11,137.07,0.69]
["bitfinex","SOLUSD",1765369054087,8.80994492,137.1,137.07,0.69]
["bitfinex","SOLUSD",1765369054297,7.98,137.09,137.07,0.69]
["bitfinex","SOLUSD",1765369054988,15.27498293,137.09,137.07,0.69]
["bitfinex","SOLUSD",1765369056388,15.99498293,137.09,137.06,3.83725429]
["bitfinex","SOLUSD",1765369056593,34.23117813,137.09,137.06,0.67]
["bitfinex","SOLUSD",1765369057191,7.98,137.09,137.07,3.83725429]
["bitfinex","SOLUSD",1765369057600,7.98,137.09,137.08,4.50725429]
["bitfinex","SOLUSD",1765369057971,15.27361478,137.11,137.08,4.50725429]
["bitfinex","SOLUSD",1765369058171,15.27361478,137.11,137.09,0.67]
["bitfinex","SOLUSD",1765369059380,15.27361478,137.11,137.09,4.50725429]
["bitfinex","SOLUSD",1765369059796,15.27361478,137.11,137.1,0.67]
["bitfinex","SOLUSD",1765369063218,15.99361478,137.11,137.08,0.67]
["bitfinex","SOLUSD",1765369063388,15.27361478,137.11,137.08,0.67]
["bitfinex","SOLUSD",1765369063694,34.22714989,137.11,137.08,0.67]
["bitfinex","SOLUSD",1765369064005,0.72,137.1,137.08,0.67]
["bitfinex","SOLUSD",1765369064778,34.22714989,137.11,137.08,0.67]
["bitfinex","SOLUSD",1765369065710,0.72,137.1,137.07,3.83725429]
["bitfinex","SOLUSD",1765369065891,7.98,137.09,137.07,4.50725429]
["bitfinex","SOLUSD",1765369066092,7.98,137.09,137.08,0.67]
["bitfinex","SOLUSD",1765369066387,7.98,137.09,137.08,4.50725429]
["bitfinex","SOLUSD",1765369067074,15.27357986,137.11,137.08,11.8021305]
["bitfinex","SOLUSD",1765369067278,7.98,137.11,137.09,4.50725429]
["bitfinex","SOLUSD",1765369067500,7.98,137.11,137.1,0.67]
["bitfinex","SOLUSD",1765369068210,15.27341404,137.11,137.1,0.67]
["bitfinex","SOLUSD",1765369070007,15.27341404,137.11,137.07,7.29527669]
["bitfinex","SOLUSD",1765369070311,15.27341404,137.11,137.09,3.83725429]
["bitfinex","SOLUSD",1765369070802,15.27341404,137.11,137.09,3.12248381]
["bitfinex","SOLUSD",1765369072508,15.27341404,137.11,137.1,0.67]
["bitfinex","SOLUSD",1765369073217,15.27341404,137.11,137.1,3.12248381]
["bitfinex","SOLUSD",1765369077419,15.27341404,137.11,137.1,0.67]
["bitfinex","SOLUSD",1765369077616,15.27341404,137.11,137.09,2.45248381]
["bitfinex","SOLUSD",1765369077793,15.99341404,137.11,137.09,2.45248381]
["bitfinex","SOLUSD",1765369078199,15.27341404,137.11,137.09,3.12248381]
["bitfinex","SOLUSD",1765369078820,15.27341404,137.11,137.08,2.45248381]
["bitfinex","SOLUSD",1765369079030,15.27341404,137.11,137.07,2.45248381]
["bitfinex","SOLUSD",1765369079031,0.72,137.1,137.07,2.45248381]
["bitfinex","SOLUSD",1765369079317,7.98,137.09,137.07,2.45248381]
["bitfinex","SOLUSD",1765369079516,7.98,137.09,137.07,3.12248381]
["bitfinex","SOLUSD",1765369080419,15.27476245,137.09,137.07,3.12248381]
["bitfinex","SOLUSD",1765369080597,15.27365564,137.11,137.08,3.12248381]
["bitfinex","SOLUSD",1765369080804,15.27365564,137.11,137.1,2.45248381]
["bitfinex","SOLUSD",1765369081220,7.98,137.11,137.1,3.12248381]
["bitfinex","SOLUSD",1765369087735,7.98,137.11,137.1,10.41642983]
["bitfinex","SOLUSD",1765369088220,0.13666609,137.11,137.1,10.41642983]
["bitfinex","SOLUSD",1765369089325,0.13666609,137.11,137.1,2.45248381]
["bitfinex","SOLUSD",1765369089710,0.13666609,137.11,137.1,3.15248381]
["bitfinex","SOLUSD",1765369089912,7.43008013,137.11,137.1,3.15248381]
["bitfinex","SOLUSD",1765369090113,0.13666609,137.11,137.1,3.15248381]
["bitfinex","SOLUSD",1765369090313,0.13666609,137.11,137.1,2.45248381]
["bitfinex","SOLUSD",1765369090625,0.13666609,137.11,137.1,3.16248381]
["bitfinex","SOLUSD",1765369091423,0.13666609,137.11,137.1,2.45248381]
["bitfinex","SOLUSD",1765369092438,0.13666609,137.11,137.07,13.0470912]
["bitfinex","SOLUSD",1765369092734,8.80994492,137.09,137.05,2.45248381]
["bitfinex","SOLUSD",1765369093126,0.71,137.08,137.05,3.16248381]
["bitfinex","SOLUSD",1765369093329,7.98,137.07,137.05,3.16248381]
["bitfinex","SOLUSD",1765369093529,15.2757435,137.07,137.05,3.16248381]
["bitfinex","SOLUSD",1765369095254,15.9857435,137.07,137.05,2.45248381]
["bitfinex","SOLUSD",1765369095442,15.9857435,137.07,137.03,15.49957502]
["bitfinex","SOLUSD",1765369095443,0.71,137.06,137.03,15.49957502]
["bitfinex","SOLUSD",1765369095647,0.71,137.06,137.03,3.16248382]
["bitfinex","SOLUSD",1765369096444,0.71,137.06,137.03,0.71000001]
["bitfinex","SOLUSD",1765369096644,0.71,137.06,137.04,2.45248381]
["bitfinex","SOLUSD",1765369096846,0.71,137.06,137.03,3.16248382]
["bitfinex","SOLUSD",1765369097142,0.71,137.06,137.04,2.45248381]
["bitfinex","SOLUSD",1765369097456,7.29660707,137.05,137.04,2.45248381]
["bitfinex","SOLUSD",1765369098240,7.98,137.07,137.04,2.45248381]
["bitfinex","SOLUSD",1765369098423,7.98,137.07,137.05,3.16248381]
["bitfinex","SOLUSD",1765369098624,7.98,137.07,137.06,2.45248381]
["bitfinex","SOLUSD",1765369099021,7.98,137.07,137.06,3.16248381]
["bitfinex","SOLUSD",1765369099729,7.98,137.09,137.06,10.45835911]
["bitfinex","SOLUSD",1765369100049,7.98,137.09,137.08,2.45248381]
["bitfinex","SOLUSD",1765369100354,7.98,137.09,137.08,3.16248381]
["bitfinex","SOLUSD",1765369101149,15.41048969,137.11,137.08,3.16248381]
["bitfinex","SOLUSD",1765369101324,15.41048969,137.11,137.09,3.16248381]
["bitfinex","SOLUSD",1765369101742,15.41048969,137.11,137.09,2.45248381]
["bitfinex","SOLUSD",1765369101946,15.41048969,137.11,137.09,3.16248381]
["bitfinex","SOLUSD",1765369102847,15.41048969,137.11,137.09,0.71]
["bitfinex","SOLUSD",1765369103145,15.41048969,137.11,137.09,3.16248381]
["bitfinex","SOLUSD",1765369103643,8.11666609,137.11,137.09,3.16248381]
["bitfinex","SOLUSD",1765369104638,0.71,137.1,137.08,2.45248381]
["bitfinex","SOLUSD",1765369104941,16.12010287,137.11,137.08,2.45248381]
["bitfinex","SOLUSD",1765369105150,0.71,137.1,137.08,2.45248381]
["bitfinex","SOLUSD",1765369105352,16.12010287,137.11,137.08,3.16248381]
["bitfinex","SOLUSD",1765369108053,0.13373467,137.09,137.08,3.16248381]
["bitfinex","SOLUSD",1765369108249,0.13373467,137.09,137.07,0.71]
["bitfinex","SOLUSD",1765369108456,0.13373467,137.09,137.08,2.45248381]
["bitfinex","SOLUSD",1765369108642,0.84373467,137.09,137.07,2.45248381]
["bitfinex","SOLUSD",1765369109041,0.13373467,137.09,137.07,3.16248381]
["bitfinex","SOLUSD",1765369109659,7.4282511,137.09,137.07,3.16248381]
["bitfinex","SOLUSD",1765369110754,7.4282511,137.09,137.08,2.45248381]
["bitfinex","SOLUSD",1765369110942,0.13373467,137.09,137.08,3.14248381]
["bitfinex","SOLUSD",1765369111660,0.13373467,137.09,137.08,10.43749402]
["bitfinex","SOLUSD",1765369112157,0.13373467,137.09,137.08,3.14248381]
["bitfinex","SOLUSD",1765369113253,0.13373467,137.09,137.08,10.43749402]
["bitfinex","SOLUSD",1765369113451,0.13373467,137.09,137.08,7.98501021]
["bitfinex","SOLUSD",1765369113637,0.13373467,137.09,137.08,16.18957501]
["bitfinex","SOLUSD",1765369116359,0.78373467,137.09,137.07,2.45248381]
["bitfinex","SOLUSD",1765369116553,0.78373467,137.09,137.07,3.14248381]
["bitfinex","SOLUSD",1765369116753,7.42821275,137.09,137.07,3.14248381]
["bitfinex","SOLUSD",1765369117770,0.13373467,137.09,137.07,3.14248381]
["bitfinex","SOLUSD",1765369118965,0.13373467,137.09,137.08,2.45248381]
["bitfinex","SOLUSD",1765369120063,7.42821275,137.09,137.08,2.45248381]
["bitfinex","SOLUSD",1765369120857,0.13373467,137.09,137.08,3.14248381]
["bitfinex","SOLUSD",1765369121365,0.13373467,137.09,137.08,10.43749402]
["bitfinex","SOLUSD",1765369123276,0.13373467,137.09,137.08,3.14248381]
["bitfinex","SOLUSD",1765369123460,0.13373467,137.09,137.08,2.45248381]
["bitfinex","SOLUSD",1765369124681,0.13373467,137.09,137.08,3.14248381]
["bitfinex","SOLUSD",1765369125962,0.13373467,137.09,137.08,2.45248381]
["bitfinex","SOLUSD",1765369126258,0.13373467,137.09,137.07,7.98541315]
["bitfinex","SOLUSD",1765369126259,0.13373467,137.09,137.07,10.43789696]
["bitfinex","SOLUSD",1765369126463,0.13373467,137.09,137.08,2.45248381]
["bitfinex","SOLUSD",1765369127385,0.13373467,137.09,137.07,3.14248381]
["bitfinex","SOLUSD",1765369127567,0.13373467,137.09,137.08,2.45248381]
["bitfinex","SOLUSD",1765369128084,0.26852793,137.09,137.08,2.45248381]
["bitfinex","SOLUSD",1765369128784,0.13479326,137.09,137.08,2.45248381]
["bitfinex","SOLUSD",1765369130179,0.13479326,137.09,137.08,3.14248381]
["bitfinex","SOLUSD",1765369130380,0.13479326,137.09,137.08,0.69]
["bitfinex","SOLUSD",1765369130680,0.13479326,137.09,137.08,3.83217333]
["bitfinex","SOLUSD",1765369130983,0.13479326,137.09,137.08,4.52217333]
["bitfinex","SOLUSD",1765369131163,0.13479326,137.09,137.08,3.83217333]
["bitfinex","SOLUSD",1765369131889,0.13479326,137.09,137.08,4.52217333]
["bitfinex","SOLUSD",1765369136995,0.13479326,137.09,137.08,3.83217333]
["bitfinex","SOLUSD",1765369138678,0.13479326,137.09,137.07,0.69]
["bitfinex","SOLUSD",1765369138889,0.13479326,137.09,137.07,4.52217333]
["bitfinex","SOLUSD",1765369139496,0.13479326,137.09,137.08,0.69]
["bitfinex","SOLUSD",1765369140095,0.13479326,137.09,137.07,3.83217333]
["bitfinex","SOLUSD",1765369140313,0.13479326,137.09,137.08,0.69]
["bitfinex","SOLUSD",1765369141098,0.13479326,137.09,137.07,11.81767968]
["bitfinex","SOLUSD",1765369141286,0.13479326,137.09,137.08,3.83217333]
["bitfinex","SOLUSD",1765369142802,0.13479326,137.09,137.08,11.81718354]
["bitfinex","SOLUSD",1765369146207,0.13479326,137.09,137.08,3.83217333]
["bitfinex","SOLUSD",1765369146400,8.14935609,137.09,137.06,0.69]
["bitfinex","SOLUSD",1765369146914,0.13479326,137.09,137.07,3.83217333]
["bitfinex","SOLUSD",1765369147117,0.13479326,137.09,137.07,11.12741417]
["bitfinex","SOLUSD",1765369147324,0.13479326,137.09,137.08,11.12718354]
["bitfinex","SOLUSD",1765369147614,0.13479326,137.09,137.08,3.83217333]
["bitfinex","SOLUSD",1765369148114,0.97352406,137.09,137.07,11.12756656]
["bitfinex","SOLUSD",1765369148291,0.97352406,137.09,137.07,11.80756656]
["bitfinex","SOLUSD",1765369148492,0.97352406,137.09,137.07,7.97539323]
["bitfinex","SOLUSD",1765369148897,7.44342516,137.09,137.06,11.12808306]
["bitfinex","SOLUSD",1765369149098,0.69,137.08,137.06,11.12808306]
["bitfinex","SOLUSD",1765369149315,8.13342516,137.09,137.06,11.12808306]
["bitfinex","SOLUSD",1765369149512,8.13342516,137.09,137.07,0.68]
["bitfinex","SOLUSD",1765369151824,8.13342516,137.09,137.07,4.51217333]
["bitfinex","SOLUSD",1765369153013,0.8387308,137.09,137.07,4.51217333]
["bitfinex","SOLUSD",1765369154126,8.13330551,137.09,137.07,4.51217333]
["bitfinex","SOLUSD",1765369154523,8.13330551,137.09,137.07,3.83217333]
["bitfinex","SOLUSD",1765369154706,8.13330551,137.09,137.07,4.51217333]
["bitfinex","SOLUSD",1765369155534,0.8387308,137.09,137.07,4.51217333]
["bitfinex","SOLUSD",1765369156229,0.1487308,137.09,137.07,4.51217333]
["bitfinex","SOLUSD",1765369156826,0.1487308,137.09,137.08,3.83217333]
["bitfinex","SOLUSD",1765369157022,0.1487308,137.09,137.08,4.51217333]
["bitfinex","SOLUSD",1765369157632,0.1487308,137.09,137.08,3.83217333]
["bitfinex","SOLUSD",1765369158229,0.8387308,137.09,137.07,11.80748847]
["bitfinex","SOLUSD",1765369158631,0.1487308,137.09,137.07,11.80748847]
["bitfinex","SOLUSD",1765369162119,0.8387308,137.09,137.07,11.80748847]
["bitfinex","SOLUSD",1765369163238,0.8387308,137.09,137.07,11.80748847]
["bitfinex","SOLUSD",1765369165336,8.13325928,137.09,137.06,4.51217333]
["bitfinex","SOLUSD",1765369165515,0.69,137.08,137.06,3.83217333]
["bitfinex","SOLUSD",1765369165922,8.13325928,137.09,137.06,4.51217333]
["bitfinex","SOLUSD",1765369166125,8.13325928,137.09,137.07,3.83217333]
["bitfinex","SOLUSD",1765369166440,7.44325928,137.09,137.07,3.83217333]
["bitfinex","SOLUSD",1765369166652,0.69,137.08,137.07,3.83217333]
["bitfinex","SOLUSD",1765369167153,7.44325928,137.09,137.07,3.83217333]
["bitfinex","SOLUSD",1765369167360,8.13325928,137.09,137.07,3.83217333]
["bitfinex","SOLUSD",1765369168043,0.15657144,137.08,137.07,3.83217333]
["bitfinex","SOLUSD",1765369169662,0.84657144,137.08,137.07,3.83217333]
["bitfinex","SOLUSD",1765369169960,8.14163911,137.08,137.05,13.0470912]
["bitfinex","SOLUSD",1765369170164,0.69,137.07,137.05,16.87926453]
["bitfinex","SOLUSD",1765369171360,7.98556053,137.07,137.05,16.87926453]
["bitfinex","SOLUSD",1765369171960,7.98556053,137.07,137.05,13.0470912]
["bitfinex","SOLUSD",1765369172258,7.98556053,137.07,137.05,16.87926453]
["bitfinex","SOLUSD",1765369172462,7.98556053,137.07,137.04,0.68]
["bitfinex","SOLUSD",1765369172660,0.69,137.06,137.04,3.83217333]
["bitfinex","SOLUSD",1765369173158,0.69,137.06,137.03,3.83217334]
["bitfinex","SOLUSD",1765369173464,0.69,137.06,137.03,16.87926454]
["bitfinex","SOLUSD",1765369173846,0.69,137.06,137.04,3.83217333]
["bitfinex","SOLUSD",1765369175471,7.29660707,137.05,137.03,3.83217334]
["bitfinex","SOLUSD",1765369175776,7.29660707,137.05,137.03,1e-08]
["bitfinex","SOLUSD",1765369175976,0.71,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369183876,15.27660707,137.05,137.03,3.83217334]
["bitfinex","SOLUSD",1765369184067,15.98660707,137.05,137.03,4.49217334]
["bitfinex","SOLUSD",1765369184661,7.98,137.05,137.03,11.78978598]
["bitfinex","SOLUSD",1765369184863,8.69,137.05,137.03,11.78978598]
["bitfinex","SOLUSD",1765369185398,7.98,137.05,137.04,3.83217333]
["bitfinex","SOLUSD",1765369185966,15.98663792,137.05,137.03,4.49217334]
["bitfinex","SOLUSD",1765369186155,0.71,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369186578,15.98663792,137.05,137.03,1e-08]
["bitfinex","SOLUSD",1765369187159,15.98663792,137.05,137.03,3.83217334]
["bitfinex","SOLUSD",1765369188182,0.14630988,137.04,137.03,3.83217334]
["bitfinex","SOLUSD",1765369190486,0.14630988,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369190675,0.85630988,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369190877,0.14630988,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369192284,0.14630988,137.04,137.03,3.83217334]
["bitfinex","SOLUSD",1765369192470,0.85630988,137.04,137.03,3.83217334]
["bitfinex","SOLUSD",1765369192679,0.85630988,137.04,137.03,2.45468005]
["bitfinex","SOLUSD",1765369195079,0.14630988,137.04,137.03,2.45468005]
["bitfinex","SOLUSD",1765369195482,0.85630988,137.04,137.03,2.45468005]
["bitfinex","SOLUSD",1765369195996,0.14630988,137.04,137.03,3.11468005]
["bitfinex","SOLUSD",1765369196193,0.14630988,137.04,137.03,2.45468005]
["bitfinex","SOLUSD",1765369197394,0.85630988,137.04,137.03,2.45468005]
["bitfinex","SOLUSD",1765369198103,8.1534494,137.04,137.03,2.45468005]
["bitfinex","SOLUSD",1765369198599,8.1534494,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369198774,8.1534494,137.04,137.03,2.45468005]
["bitfinex","SOLUSD",1765369199175,8.1534494,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369200799,0.14630988,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369200995,0.85630988,137.04,137.03,2.45468005]
["bitfinex","SOLUSD",1765369202007,0.85630988,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369202199,8.1534494,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369203289,16.96339432,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369203490,19.88576874,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369205604,10.36582382,137.04,137.03,2.45468005]
["bitfinex","SOLUSD",1765369205811,15.4234494,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369205979,15.4234494,137.04,137.03,2.45468005]
["bitfinex","SOLUSD",1765369206508,16.1334494,137.04,137.03,2.45468005]
["bitfinex","SOLUSD",1765369207299,15.4234494,137.04,137.03,2.45468005]
["bitfinex","SOLUSD",1765369207503,0.14630988,137.04,137.03,3.16468005]
["bitfinex","SOLUSD",1765369208209,0.28186682,137.04,137.03,3.16468005]
["bitfinex","SOLUSD",1765369208894,0.13555694,137.04,137.03,3.16468005]
["bitfinex","SOLUSD",1765369211208,0.13555694,137.04,137.03,0.71000001]
["bitfinex","SOLUSD",1765369211410,0.13555694,137.04,137.03,3.16468005]
["bitfinex","SOLUSD",1765369213110,0.13555694,137.04,137.03,2.45468005]
["bitfinex","SOLUSD",1765369213825,8.11269646,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369214116,16.92264138,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369214290,20.22732142,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369214790,22.68200146,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765369215386,22.68200146,137.04,137.02,0.2]
["bitfinex","SOLUSD",1765369215387,22.9663246,137.04,137.02,1e-08]
["bitfinex","SOLUSD",1765369215588,11.39900318,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369215915,18.69667522,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369216120,16.24199518,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369216294,15.95767204,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369216502,24.76761696,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369217216,27.222297,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369218595,24.76761696,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369218805,27.50662014,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369219000,24.76761696,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369219524,7.97767204,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369219729,15.97767204,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369222205,18.90004646,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369224907,27.70999138,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369227029,18.22004646,137.03,137.02,0.65000001]
["bitfinex","SOLUSD",1765369227231,15.29767204,137.03,137.02,0.65000001]
["bitfinex","SOLUSD",1765369227418,15.29767204,137.03,137.02,3.10468005]
["bitfinex","SOLUSD",1765369227829,15.29767204,137.03,137.02,0.65000001]
["bitfinex","SOLUSD",1765369228037,15.29767204,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369228233,15.43856453,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369228417,16.11856453,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369228933,18.54324457,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369230946,19.22324457,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369231326,18.54324457,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369231526,19.22324457,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369231729,3.24557253,137.03,137.02,3.10468005]
["bitfinex","SOLUSD",1765369232321,0.14089249,137.03,137.02,3.10468005]
["bitfinex","SOLUSD",1765369232517,0.14643489,137.05,137.04,13.0470912]
["bitfinex","SOLUSD",1765369232732,0.14643489,137.05,137.04,25.3204914]
["bitfinex","SOLUSD",1765369232935,0.14903984,137.06,137.04,25.9704914]
["bitfinex","SOLUSD",1765369233246,0.14903984,137.06,137.05,10.40128711]
["bitfinex","SOLUSD",1765369238731,0.14903984,137.06,137.05,13.32174124]
["bitfinex","SOLUSD",1765369240140,0.14903984,137.06,137.05,21.30174124]
["bitfinex","SOLUSD",1765369242543,0.14903984,137.06,137.05,2.92045413]
["bitfinex","SOLUSD",1765369242744,0.14903984,137.06,137.05,2.45468004]
["bitfinex","SOLUSD",1765369243129,0.14903984,137.06,137.05,10.43128711]
["bitfinex","SOLUSD",1765369246253,0.14903984,137.06,137.05,13.35195448]
["bitfinex","SOLUSD",1765369247152,0.14903984,137.06,137.05,10.43128711]
["bitfinex","SOLUSD",1765369247950,0.83903984,137.06,137.04,2.92088064]
["bitfinex","SOLUSD",1765369248148,0.83903984,137.06,137.03,61.4]
["bitfinex","SOLUSD",1765369248149,8.2864137,137.06,137.02,1e-08]
["bitfinex","SOLUSD",1765369248348,8.2864137,137.06,137.03,2.45468004]
["bitfinex","SOLUSD",1765369248556,0.69,137.05,137.03,2.45468004]
["bitfinex","SOLUSD",1765369249258,0.69,137.05,137.04,2.45468004]
["bitfinex","SOLUSD",1765369250862,7.98660707,137.05,137.04,2.45468004]
["bitfinex","SOLUSD",1765369251258,7.98660707,137.05,137.03,2.45468004]
["bitfinex","SOLUSD",1765369251555,0.69,137.04,137.03,2.45468004]
["bitfinex","SOLUSD",1765369251759,7.98660707,137.05,137.03,2.45468004]
["bitfinex","SOLUSD",1765369254668,7.98660707,137.05,137.03,3.83496068]
["bitfinex","SOLUSD",1765369255769,0.15121486,137.06,137.04,4.51496068]
["bitfinex","SOLUSD",1765369255961,0.15121486,137.06,137.05,3.83496068]
["bitfinex","SOLUSD",1765369256551,7.44728957,137.06,137.05,3.83496068]
["bitfinex","SOLUSD",1765369256848,8.13728957,137.06,137.05,3.83496068]
["bitfinex","SOLUSD",1765369257045,8.13728957,137.06,137.03,7.29762695]
["bitfinex","SOLUSD",1765369257365,8.13728957,137.06,137.05,3.83496068]
["bitfinex","SOLUSD",1765369258265,8.13728957,137.06,137.04,3.83496068]
["bitfinex","SOLUSD",1765369258972,8.13728957,137.06,137.03,7.97762695]
["bitfinex","SOLUSD",1765369259147,0.69,137.05,137.03,3.83496068]
["bitfinex","SOLUSD",1765369260363,7.98690731,137.05,137.03,3.83496068]
["bitfinex","SOLUSD",1765369260974,0.69,137.04,137.03,3.83496068]
["bitfinex","SOLUSD",1765369261360,7.29690731,137.05,137.03,4.51496068]
["bitfinex","SOLUSD",1765369261670,11.28235619,137.06,137.04,3.83496068]
["bitfinex","SOLUSD",1765369261971,0.69,137.05,137.04,3.83496068]
["bitfinex","SOLUSD",1765369262374,7.44739551,137.06,137.04,3.83496068]
["bitfinex","SOLUSD",1765369262576,8.13739551,137.06,137.03,7.29760528]
["bitfinex","SOLUSD",1765369262875,0.15121486,137.06,137.05,3.83496068]
["bitfinex","SOLUSD",1765369263049,0.84121486,137.06,137.05,3.83496068]
["bitfinex","SOLUSD",1765369263775,0.15121486,137.06,137.05,4.51496068]
["bitfinex","SOLUSD",1765369264272,0.15121486,137.06,137.03,7.97743739]
["bitfinex","SOLUSD",1765369264481,0.15121486,137.06,137.05,3.83496068]
["bitfinex","SOLUSD",1765369264671,0.81121486,137.06,137.05,3.83496068]
["bitfinex","SOLUSD",1765369265275,0.15121486,137.06,137.05,3.83496068]
["bitfinex","SOLUSD",1765369265483,0.15121486,137.06,137.05,4.55496068]
["bitfinex","SOLUSD",1765369265659,0.15121486,137.06,137.05,3.83496068]
["bitfinex","SOLUSD",1765369268370,0.15121486,137.06,137.05,4.55496068]
["bitfinex","SOLUSD",1765369268582,0.15121486,137.06,137.04,8.01694124]
["bitfinex","SOLUSD",1765369268883,7.29556846,137.07,137.05,3.83496068]
["bitfinex","SOLUSD",1765369269070,7.95556846,137.07,137.05,3.83496068]
["bitfinex","SOLUSD",1765369270575,0.66,137.07,137.06,3.83496068]
["bitfinex","SOLUSD",1765369270980,7.97520395,137.08,137.06,3.83496068]
["bitfinex","SOLUSD",1765369272470,7.97520395,137.08,137.05,4.55496068]
["bitfinex","SOLUSD",1765369273697,7.97520395,137.08,137.05,11.85155268]
["bitfinex","SOLUSD",1765369275299,7.97520395,137.08,137.05,11.13155268]
["bitfinex","SOLUSD",1765369275300,7.29520395,137.08,137.05,11.13155268]
["bitfinex","SOLUSD",1765369275510,7.29520395,137.08,137.05,11.81155268]
["bitfinex","SOLUSD",1765369275701,7.29520395,137.08,137.02,26.22488263]
["bitfinex","SOLUSD",1765369275702,0.68,137.07,137.02,7.98000001]
["bitfinex","SOLUSD",1765369275996,7.98,137.06,137.03,3.83496068]
["bitfinex","SOLUSD",1765369276376,8.66,137.06,137.04,3.83496068]
["bitfinex","SOLUSD",1765369276573,7.97458877,137.09,137.05,3.83496068]
["bitfinex","SOLUSD",1765369276799,7.97458877,137.09,137.07,3.83496068]
["bitfinex","SOLUSD",1765369277094,7.97458877,137.09,137.04,13.0470912]
["bitfinex","SOLUSD",1765369277095,7.97458877,137.09,137.08,3.83496068]
["bitfinex","SOLUSD",1765369277890,7.97458877,137.09,137.06,3.83496068]
["bitfinex","SOLUSD",1765369278077,0.68,137.08,137.05,16.88205188]
["bitfinex","SOLUSD",1765369278284,0.68,137.08,137.05,3.83496068]
["bitfinex","SOLUSD",1765369278893,0.68,137.08,137.06,3.83496068]
["bitfinex","SOLUSD",1765369279609,7.97510113,137.08,137.06,3.83496068]
["bitfinex","SOLUSD",1765369280185,0.68,137.07,137.06,3.83496068]
["bitfinex","SOLUSD",1765369280394,0.68,137.07,137.05,3.83496068]
["bitfinex","SOLUSD",1765369282697,7.29467558,137.09,137.06,4.51496068]
["bitfinex","SOLUSD",1765369282885,7.97467558,137.09,137.07,3.83496068]
["bitfinex","SOLUSD",1765369283082,7.97467558,137.09,137.08,3.83496068]
["bitfinex","SOLUSD",1765369283780,7.97467558,137.09,137.07,3.83496068]
["bitfinex","SOLUSD",1765369284287,7.97467558,137.09,137.06,0.68]
["bitfinex","SOLUSD",1765369284519,7.97467558,137.09,137.07,3.83496068]
["bitfinex","SOLUSD",1765369286502,7.97467558,137.09,137.07,4.51496068]
["bitfinex","SOLUSD",1765369286702,15.27412941,137.1,137.08,3.83496068]
["bitfinex","SOLUSD",1765369286906,15.95412941,137.1,137.08,3.83496068]
["bitfinex","SOLUSD",1765369287906,7.98,137.1,137.08,3.83496068]
["bitfinex","SOLUSD",1765369288108,7.98,137.1,137.09,3.83496068]
["bitfinex","SOLUSD",1765369288315,8.66,137.1,137.09,3.83496068]
["bitfinex","SOLUSD",1765369290320,8.66,137.1,137.08,3.83496068]
["bitfinex","SOLUSD",1765369291822,7.98,137.1,137.09,3.83496068]
["bitfinex","SOLUSD",1765369292227,15.95395608,137.1,137.08,3.83496068]
["bitfinex","SOLUSD",1765369292823,0.68,137.09,137.08,3.83496068]
["bitfinex","SOLUSD",1765369294130,15.95395608,137.1,137.08,3.83496068]
["bitfinex","SOLUSD",1765369295601,15.95395608,137.1,137.06,7.2958114]
["bitfinex","SOLUSD",1765369295802,15.95395608,137.1,137.08,3.83496068]
["bitfinex","SOLUSD",1765369296435,15.95395608,137.1,137.09,3.83496068]
["bitfinex","SOLUSD",1765369297929,7.98,137.1,137.09,3.83496068]
["bitfinex","SOLUSD",1765369299330,8.67,137.1,137.07,8.00544247]
["bitfinex","SOLUSD",1765369299530,8.67,137.1,137.09,3.83496068]
["bitfinex","SOLUSD",1765369300401,8.67,137.1,137.07,8.00544247]
["bitfinex","SOLUSD",1765369300603,8.67,137.1,137.09,3.83496068]
["bitfinex","SOLUSD",1765369300802,15.96394602,137.1,137.08,3.83496068]
["bitfinex","SOLUSD",1765369301302,15.96394602,137.1,137.07,0.71]
["bitfinex","SOLUSD",1765369301621,15.96394602,137.1,137.08,3.83496068]
["bitfinex","SOLUSD",1765369303233,8.67,137.12,137.09,4.54496068]
["bitfinex","SOLUSD",1765369303817,0.69,137.11,137.09,3.83496068]
["bitfinex","SOLUSD",1765369304459,7.98343594,137.11,137.09,3.83496068]
["bitfinex","SOLUSD",1765369304823,0.69,137.1,137.06,3.83496068]
["bitfinex","SOLUSD",1765369305023,7.98,137.09,137.06,3.83496068]
["bitfinex","SOLUSD",1765369305224,7.98,137.09,137.05,3.83496068]
["bitfinex","SOLUSD",1765369305435,0.69,137.08,137.05,3.83496068]
["bitfinex","SOLUSD",1765369305632,0.69,137.08,137.05,4.54496068]
["bitfinex","SOLUSD",1765369306029,0.69,137.08,137.06,3.83496068]
["bitfinex","SOLUSD",1765369306751,7.98518419,137.08,137.06,3.83496068]
["bitfinex","SOLUSD",1765369308316,7.29518419,137.08,137.06,3.83496068]
["bitfinex","SOLUSD",1765369308519,7.29518419,137.08,137.06,4.54496068]
["bitfinex","SOLUSD",1765369308824,7.29518419,137.08,137.07,3.83496068]
["bitfinex","SOLUSD",1765369309146,7.98518419,137.08,137.07,3.83496068]
["bitfinex","SOLUSD",1765369309443,7.98518419,137.08,137.05,21.05362744]
["bitfinex","SOLUSD",1765369309645,7.98518419,137.08,137.06,3.83496068]
["bitfinex","SOLUSD",1765369309829,7.98518419,137.08,137.07,3.83496068]
["bitfinex","SOLUSD",1765369310546,7.98518419,137.08,137.05,21.05362744]
["bitfinex","SOLUSD",1765369310749,0.69,137.07,137.02,1e-08]
["bitfinex","SOLUSD",1765369310949,7.98,137.06,137.02,1e-08]
["bitfinex","SOLUSD",1765369311156,7.98,137.06,137.02,3.83496069]
["bitfinex","SOLUSD",1765369311467,0.69,137.05,137.02,3.83496069]
["bitfinex","SOLUSD",1765369312049,0.69,137.05,137.03,3.83496068]
["bitfinex","SOLUSD",1765369312936,7.98669016,137.05,137.03,3.83496068]
["bitfinex","SOLUSD",1765369314837,7.98669016,137.05,137.03,2.45470319]
["bitfinex","SOLUSD",1765369315938,7.29669016,137.05,137.02,1e-08]
["bitfinex","SOLUSD",1765369316143,0.69,137.04,137.02,2.4547032]
["bitfinex","SOLUSD",1765369316525,0.69,137.04,137.02,1e-08]
["bitfinex","SOLUSD",1765369316730,0.69,137.04,137.02,2.4547032]
["bitfinex","SOLUSD",1765369317136,7.29669016,137.05,137.02,2.4547032]
["bitfinex","SOLUSD",1765369317337,7.98669016,137.05,137.03,2.45470319]
["bitfinex","SOLUSD",1765369320770,7.98669016,137.05,137.02,0.71000001]
["bitfinex","SOLUSD",1765369320771,15.27614717,137.06,137.04,2.45470319]
["bitfinex","SOLUSD",1765369320978,0.69,137.09,137.05,2.45470319]
["bitfinex","SOLUSD",1765369321271,0.69,137.08,137.07,2.45470319]
["bitfinex","SOLUSD",1765369321468,0.69,137.08,137.06,2.45470319]
["bitfinex","SOLUSD",1765369321844,7.98519901,137.08,137.06,2.45470319]
["bitfinex","SOLUSD",1765369322169,15.27463776,137.09,137.07,3.16470319]
["bitfinex","SOLUSD",1765369322470,15.27463776,137.09,137.08,2.45470319]
["bitfinex","SOLUSD",1765369322767,15.96447808,137.09,137.08,2.45470319]
["bitfinex","SOLUSD",1765369322952,15.27447808,137.09,137.08,2.45470319]
["bitfinex","SOLUSD",1765369323668,7.29394602,137.1,137.08,2.45470319]
["bitfinex","SOLUSD",1765369323837,0.69,137.11,137.09,2.45470319]
["bitfinex","SOLUSD",1765369324039,7.98363262,137.11,137.1,2.45470319]
["bitfinex","SOLUSD",1765369324870,7.29363262,137.11,137.1,2.45470319]
["bitfinex","SOLUSD",1765369325255,15.97312849,137.12,137.1,2.45470319]
["bitfinex","SOLUSD",1765369325454,0.1,137.19,137.11,16.21179439]
["bitfinex","SOLUSD",1765369325650,7.39030966,137.17,137.16,2.45470319]
["bitfinex","SOLUSD",1765369325851,0.1,137.17,137.16,2.45470319]
["bitfinex","SOLUSD",1765369326093,0.1,137.17,137.16,3.16470319]
["bitfinex","SOLUSD",1765369326777,0.1,137.17,137.16,10.45545851]
["bitfinex","SOLUSD",1765369329150,0.1,137.17,137.15,13.0470912]
["bitfinex","SOLUSD",1765369329345,0.1,137.17,137.16,2.45470319]
["bitfinex","SOLUSD",1765369329557,0.1,137.17,137.16,3.16470319]
["bitfinex","SOLUSD",1765369330175,0.1,137.17,137.16,2.45470319]
["bitfinex","SOLUSD",1765369330362,0.8,137.17,137.16,2.45470319]
["bitfinex","SOLUSD",1765369330562,0.8,137.17,137.15,2.45470319]
["bitfinex","SOLUSD",1765369332175,8.09054987,137.17,137.15,2.45470319]
["bitfinex","SOLUSD",1765369332368,0.69,137.16,137.14,2.45470319]
["bitfinex","SOLUSD",1765369332570,0.69,137.16,137.13,0.71]
["bitfinex","SOLUSD",1765369332769,0.69,137.16,137.14,2.45470319]
["bitfinex","SOLUSD",1765369333788,7.98117259,137.16,137.14,2.45470319]
["bitfinex","SOLUSD",1765369334087,0.69,137.15,137.14,2.45470319]
["bitfinex","SOLUSD",1765369334260,7.98117259,137.16,137.14,2.45470319]
["bitfinex","SOLUSD",1765369334465,15.37043102,137.17,137.15,3.16470319]
["bitfinex","SOLUSD",1765369334663,16.06043102,137.17,137.15,2.45470319]
["bitfinex","SOLUSD",1765369334865,0.69,137.16,137.14,2.45470319]
["bitfinex","SOLUSD",1765369335879,7.98108922,137.16,137.14,2.45470319]
["bitfinex","SOLUSD",1765369336078,0.69,137.15,137.14,2.45470319]
["bitfinex","SOLUSD",1765369336493,0.69,137.15,137.13,2.45470319]
["bitfinex","SOLUSD",1765369336987,0.69,137.15,137.14,2.45470319]
["bitfinex","SOLUSD",1765369337191,0.69,137.15,137.11,2.45470319]
["bitfinex","SOLUSD",1765369337399,7.98,137.14,137.11,2.45470319]
["bitfinex","SOLUSD",1765369337901,7.98,137.14,137.13,2.45470319]
["bitfinex","SOLUSD",1765369338685,7.29094734,137.16,137.13,3.16470319]
["bitfinex","SOLUSD",1765369338879,8.08,137.17,137.15,2.45470319]
["bitfinex","SOLUSD",1765369339081,8.77,137.17,137.15,2.45470319]
["bitfinex","SOLUSD",1765369339281,0.69,137.16,137.13,2.45470319]
["bitfinex","SOLUSD",1765369339796,0.69,137.16,137.1,0.71]
["bitfinex","SOLUSD",1765369339978,7.29181857,137.14,137.11,2.45470319]
["bitfinex","SOLUSD",1765369340178,15.27181857,137.14,137.11,2.45470319]
["bitfinex","SOLUSD",1765369340475,0.69,137.13,137.11,2.45470319]
["bitfinex","SOLUSD",1765369341293,15.27181857,137.14,137.12,2.45470319]
["bitfinex","SOLUSD",1765369341492,15.96181857,137.14,137.12,2.45470319]
["bitfinex","SOLUSD",1765369341791,7.98,137.14,137.13,2.45470319]
["bitfinex","SOLUSD",1765369341996,15.96181857,137.14,137.12,2.45470319]
["bitfinex","SOLUSD",1765369343200,15.27181857,137.14,137.12,2.45470319]
["bitfinex","SOLUSD",1765369343404,15.96181857,137.14,137.12,2.45470319]
["bitfinex","SOLUSD",1765369346504,7.98,137.14,137.12,2.45470319]
["bitfinex","SOLUSD",1765369346918,8.67,137.14,137.12,2.45470319]
["bitfinex","SOLUSD",1765369347122,7.98,137.14,137.12,10.45754958]
["bitfinex","SOLUSD",1765369347417,8.77,137.17,137.13,3.16470319]
["bitfinex","SOLUSD",1765369347619,8.77,137.17,137.15,2.45470319]
["bitfinex","SOLUSD",1765369347817,16.06023543,137.17,137.15,2.45470319]
["bitfinex","SOLUSD",1765369348519,8.08,137.17,137.16,2.45470319]
["bitfinex","SOLUSD",1765369349207,8.08,137.17,137.15,2.45470319]
["bitfinex","SOLUSD",1765369349409,8.08,137.17,137.16,2.45470319]
["bitfinex","SOLUSD",1765369350222,8.08,137.17,137.15,0.71]
["bitfinex","SOLUSD",1765369350408,8.08,137.17,137.16,2.45470319]
["bitfinex","SOLUSD",1765369351518,0.1,137.17,137.16,3.16470319]
["bitfinex","SOLUSD",1765369352318,0.1,137.17,137.16,10.45545851]
["bitfinex","SOLUSD",1765369354933,0.1,137.17,137.15,20.33835005]
["bitfinex","SOLUSD",1765369355241,0.69,137.16,137.13,63.85470319]
["bitfinex","SOLUSD",1765369355538,0.69,137.16,137.14,2.45470319]
["bitfinex","SOLUSD",1765369356040,0.1,137.17,137.15,2.45470319]
["bitfinex","SOLUSD",1765369356225,0.1,137.17,137.16,2.45470319]
["bitfinex","SOLUSD",1765369359446,0.1,137.17,137.15,7.9812748]
["bitfinex","SOLUSD",1765369359622,0.1,137.17,137.16,2.45470319]
["bitfinex","SOLUSD",1765369365544,0.79,137.17,137.14,2.45470319]
["bitfinex","SOLUSD",1765369365728,0.79,137.17,137.15,2.45470319]
["bitfinex","SOLUSD",1765369366247,8.08042757,137.17,137.15,2.45470319]
["bitfinex","SOLUSD",1765369367555,0.69,137.16,137.15,2.45470319]
["bitfinex","SOLUSD",1765369368436,7.39042757,137.17,137.15,2.45470319]
["bitfinex","SOLUSD",1765369368638,8.08042757,137.17,137.15,2.45470319]
["bitfinex","SOLUSD",1765369371356,8.08042757,137.17,137.15,2.45470319]
["bitfinex","SOLUSD",1765369371552,0.1,137.17,137.16,2.45470319]
["bitfinex","SOLUSD",1765369371932,8.0802238,137.17,137.15,2.45470319]
["bitfinex","SOLUSD",1765369373638,8.0802238,137.17,137.13,7.98212933]
["bitfinex","SOLUSD",1765369373838,8.0802238,137.17,137.15,2.45470319]
["bitfinex","SOLUSD",1765369374653,0.69,137.16,137.12,21.02980158]
["bitfinex","SOLUSD",1765369374841,0.69,137.16,137.14,3.82901905]
["bitfinex","SOLUSD",1765369375356,15.96116622,137.16,137.13,3.82901905]
["bitfinex","SOLUSD",1765369375561,15.96116622,137.16,137.12,16.87611025]
["bitfinex","SOLUSD",1765369375748,0.69,137.15,137.11,7.29315038]
["bitfinex","SOLUSD",1765369375948,0.69,137.15,137.12,3.82901905]
["bitfinex","SOLUSD",1765369376467,7.98164134,137.15,137.13,3.82901905]
["bitfinex","SOLUSD",1765369377356,0.69,137.14,137.13,3.82901905]
["bitfinex","SOLUSD",1765369379539,7.29164134,137.15,137.13,3.82901905]
["bitfinex","SOLUSD",1765369379846,7.98164134,137.15,137.13,3.82901905]
["bitfinex","SOLUSD",1765369380549,0.69,137.14,137.11,0.69]
["bitfinex","SOLUSD",1765369380870,0.69,137.14,137.11,3.82901905]
["bitfinex","SOLUSD",1765369381247,0.69,137.14,137.1,3.82901905]
["bitfinex","SOLUSD",1765369381435,7.98,137.13,137.09,3.82901905]
["bitfinex","SOLUSD",1765369381843,0.69,137.12,137.09,3.82901905]
["bitfinex","SOLUSD",1765369382458,7.98332052,137.12,137.09,3.82901905]
["bitfinex","SOLUSD",1765369383068,0.69,137.11,137.09,3.82901905]
["bitfinex","SOLUSD",1765369383465,7.29292002,137.12,137.1,3.82901905]
["bitfinex","SOLUSD",1765369383650,7.98292002,137.12,137.1,3.82901905]
["bitfinex","SOLUSD",1765369383964,7.98292002,137.12,137.09,4.51901905]
["bitfinex","SOLUSD",1765369384168,0.69,137.11,137.09,3.82901905]
["bitfinex","SOLUSD",1765369384347,0.69,137.11,137.08,7.29469136]
["bitfinex","SOLUSD",1765369384546,0.69,137.11,137.09,3.82901905]
["bitfinex","SOLUSD",1765369385362,7.9835555,137.11,137.09,3.82901905]
["bitfinex","SOLUSD",1765369386055,0.69,137.11,137.09,3.82901905]
["bitfinex","SOLUSD",1765369386253,7.95305768,137.12,137.09,3.82901905]
["bitfinex","SOLUSD",1765369386573,7.95305768,137.12,137.1,3.82901905]
["bitfinex","SOLUSD",1765369387967,7.95305768,137.12,137.09,7.96444286]
["bitfinex","SOLUSD",1765369388154,7.95305768,137.12,137.08,7.96480318]
["bitfinex","SOLUSD",1765369388355,7.95305768,137.12,137.1,3.82901905]
["bitfinex","SOLUSD",1765369389266,7.29305768,137.12,137.09,3.82901905]
["bitfinex","SOLUSD",1765369389452,0.66,137.11,137.09,3.82901905]
["bitfinex","SOLUSD",1765369392782,0.66,137.11,137.08,7.29497694]
["bitfinex","SOLUSD",1765369392983,0.66,137.11,137.09,3.82901905]
["bitfinex","SOLUSD",1765369398287,7.95345671,137.11,137.09,3.82901905]
["bitfinex","SOLUSD",1765369398490,7.95345671,137.11,137.08,3.82901905]
["bitfinex","SOLUSD",1765369398679,8.64,137.1,137.02,1e-08]
["bitfinex","SOLUSD",1765369398865,12.46901905,137.1,137.05,3.82901905]
["bitfinex","SOLUSD",1765369399065,7.29501021,137.08,137.05,3.82901905]
["bitfinex","SOLUSD",1765369399387,7.95472493,137.09,137.06,3.82901905]
["bitfinex","SOLUSD",1765369399587,7.29472493,137.09,137.06,3.82901905]
["bitfinex","SOLUSD",1765369399890,7.95472493,137.09,137.06,4.52901905]
["bitfinex","SOLUSD",1765369401692,0.66,137.08,137.06,3.82901905]
["bitfinex","SOLUSD",1765369401886,7.9553044,137.08,137.04,3.82901905]
["bitfinex","SOLUSD",1765369402388,8.64,137.07,137.04,4.52901905]
["bitfinex","SOLUSD",1765369402973,8.64,137.07,137.05,3.82901905]
["bitfinex","SOLUSD",1765369404293,15.93556943,137.07,137.05,3.82901905]
["bitfinex","SOLUSD",1765369404994,15.93556943,137.07,137.06,3.82901905]
["bitfinex","SOLUSD",1765369405193,7.29405182,137.1,137.06,3.82901905]
["bitfinex","SOLUSD",1765369405395,7.95310289,137.12,137.09,3.82901905]
["bitfinex","SOLUSD",1765369405692,18.88905551,137.15,137.11,3.82901905]
["bitfinex","SOLUSD",1765369405891,26.86905551,137.15,137.13,3.82901905]
["bitfinex","SOLUSD",1765369406077,0.66,137.14,137.13,3.82901905]
["bitfinex","SOLUSD",1765369406394,7.95207354,137.14,137.12,3.82901905]
["bitfinex","SOLUSD",1765369406590,7.95207354,137.14,137.13,3.82901905]
["bitfinex","SOLUSD",1765369407098,7.95207354,137.14,137.12,3.82901905]
["bitfinex","SOLUSD",1765369408696,7.95207354,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765369409000,7.95207354,137.14,137.12,3.82901905]
["bitfinex","SOLUSD",1765369410813,7.29207354,137.14,137.12,3.82901905]
["bitfinex","SOLUSD",1765369410993,7.95235032,137.13,137.12,3.82901905]
["bitfinex","SOLUSD",1765369411306,7.29235032,137.13,137.12,3.82901905]
["bitfinex","SOLUSD",1765369411501,7.95235032,137.13,137.12,3.82901905]
["bitfinex","SOLUSD",1765369411801,7.95235032,137.13,137.1,7.99375946]
["bitfinex","SOLUSD",1765369412000,7.95235032,137.13,137.11,3.82901905]
["bitfinex","SOLUSD",1765369412497,0.66,137.12,137.1,3.82901905]
["bitfinex","SOLUSD",1765369414525,7.95318642,137.12,137.1,3.82901905]
["bitfinex","SOLUSD",1765369415214,0.66,137.11,137.1,3.82901905]
["bitfinex","SOLUSD",1765369415384,7.95318642,137.12,137.1,3.82901905]
["bitfinex","SOLUSD",1765369417416,7.95318642,137.12,137.08,7.99483838]
["bitfinex","SOLUSD",1765369417716,7.95318642,137.12,137.1,3.82901905]
["bitfinex","SOLUSD",1765369423406,7.95318642,137.12,137.09,0.72]
["bitfinex","SOLUSD",1765369423407,7.95318642,137.12,137.09,4.54901905]
["bitfinex","SOLUSD",1765369423607,7.95318642,137.12,137.09,0.72]
["bitfinex","SOLUSD",1765369423921,0.66,137.11,137.09,4.54901905]
["bitfinex","SOLUSD",1765369424617,7.29318642,137.12,137.09,4.54901905]
["bitfinex","SOLUSD",1765369424810,7.95318642,137.12,137.1,3.82901905]
["bitfinex","SOLUSD",1765369425314,0.66,137.11,137.1,3.82901905]
["bitfinex","SOLUSD",1765369425514,0.66,137.11,137.09,4.54901905]
["bitfinex","SOLUSD",1765369425813,7.95318642,137.12,137.09,4.54901905]
["bitfinex","SOLUSD",1765369426426,7.29318642,137.12,137.08,7.29493106]
["bitfinex","SOLUSD",1765369426610,0.66,137.11,137.08,4.54901905]
["bitfinex","SOLUSD",1765369427426,7.29394602,137.1,137.08,3.82901905]
["bitfinex","SOLUSD",1765369427731,7.29394602,137.1,137.08,4.54901905]
["bitfinex","SOLUSD",1765369427927,7.29394602,137.1,137.08,3.82901905]
["bitfinex","SOLUSD",1765369428131,7.95394602,137.1,137.06,15.97583014]
["bitfinex","SOLUSD",1765369428334,7.95394602,137.1,137.08,3.82901905]
["bitfinex","SOLUSD",1765369429629,7.29394602,137.1,137.08,4.54901905]
["bitfinex","SOLUSD",1765369430926,7.29341404,137.11,137.08,4.54901905]
["bitfinex","SOLUSD",1765369431533,7.95341404,137.11,137.08,4.54901905]
["bitfinex","SOLUSD",1765369431709,7.95341404,137.11,137.09,3.82901905]
["bitfinex","SOLUSD",1765369432934,0.66,137.1,137.06,3.82901905]
["bitfinex","SOLUSD",1765369433134,0.66,137.1,137.06,0.72]
["bitfinex","SOLUSD",1765369433342,0.66,137.1,137.06,4.54901905]
["bitfinex","SOLUSD",1765369434233,7.29447808,137.09,137.06,4.54901905]
["bitfinex","SOLUSD",1765369434611,7.29447808,137.09,137.07,3.82901905]
["bitfinex","SOLUSD",1765369434933,7.29447808,137.09,137.07,4.48901905]
["bitfinex","SOLUSD",1765369435312,7.97447808,137.09,137.07,3.82901905]
["bitfinex","SOLUSD",1765369436740,7.97447808,137.09,137.07,2.45313291]
["bitfinex","SOLUSD",1765369438350,7.97447808,137.09,137.06,3.17313291]
["bitfinex","SOLUSD",1765369438556,7.97447808,137.09,137.07,2.45313291]
["bitfinex","SOLUSD",1765369438754,7.29447808,137.09,137.07,3.17313291]
["bitfinex","SOLUSD",1765369438954,7.29409353,137.1,137.08,3.17313291]
["bitfinex","SOLUSD",1765369439136,7.97409353,137.1,137.08,2.45313291]
["bitfinex","SOLUSD",1765369440652,0.68,137.09,137.08,2.45313291]
["bitfinex","SOLUSD",1765369442238,7.97430517,137.1,137.08,2.45313291]
["bitfinex","SOLUSD",1765369443466,7.97430517,137.1,137.06,8.01600737]
["bitfinex","SOLUSD",1765369443766,7.97430517,137.1,137.08,2.45313291]
["bitfinex","SOLUSD",1765369447663,0.68,137.1,137.07,0.68]
["bitfinex","SOLUSD",1765369447964,0.68,137.1,137.08,2.45313291]
["bitfinex","SOLUSD",1765369449862,7.97403403,137.1,137.08,2.45313291]
["bitfinex","SOLUSD",1765369450751,7.97403403,137.1,137.09,2.45313291]
["bitfinex","SOLUSD",1765369451159,7.97403403,137.1,137.08,2.45313291]
["bitfinex","SOLUSD",1765369451368,7.29403403,137.1,137.08,3.14313291]
["bitfinex","SOLUSD",1765369451859,0.69,137.1,137.08,3.14313291]
["bitfinex","SOLUSD",1765369452470,7.29341404,137.11,137.09,3.14313291]
["bitfinex","SOLUSD",1765369452759,7.29341404,137.11,137.1,2.45313291]
["bitfinex","SOLUSD",1765369453849,7.29341404,137.11,137.1,3.14313291]
["bitfinex","SOLUSD",1765369454050,15.27304184,137.12,137.1,3.14313291]
["bitfinex","SOLUSD",1765369454257,15.27304184,137.12,137.11,2.45313291]
["bitfinex","SOLUSD",1765369455439,15.27304184,137.12,137.1,0.69]
["bitfinex","SOLUSD",1765369455656,15.27304184,137.12,137.11,2.45313291]
["bitfinex","SOLUSD",1765369458268,15.27304184,137.12,137.1,3.14313291]
["bitfinex","SOLUSD",1765369458447,15.96304184,137.12,137.1,2.45313291]
["bitfinex","SOLUSD",1765369458851,0.69,137.11,137.06,29.1978816]
["bitfinex","SOLUSD",1765369459072,0.69,137.11,137.07,2.45313291]
["bitfinex","SOLUSD",1765369459366,0.69,137.11,137.07,3.14313291]
["bitfinex","SOLUSD",1765369460073,7.98388182,137.11,137.07,10.43860585]
["bitfinex","SOLUSD",1765369460655,0.69,137.1,137.07,10.43860585]
["bitfinex","SOLUSD",1765369460856,0.69,137.1,137.08,2.45313291]
["bitfinex","SOLUSD",1765369461577,7.98414732,137.1,137.08,2.45313291]
["bitfinex","SOLUSD",1765369462080,0.69,137.09,137.08,2.45313291]
["bitfinex","SOLUSD",1765369462266,7.29414732,137.1,137.08,2.45313291]
["bitfinex","SOLUSD",1765369462475,7.98414732,137.1,137.08,2.45313291]
["bitfinex","SOLUSD",1765369462857,19.93307783,137.09,137.04,2.45313291]
["bitfinex","SOLUSD",1765369463170,7.29501021,137.08,137.03,9.75065889]
["bitfinex","SOLUSD",1765369463373,7.98501021,137.08,137.05,2.45313291]
["bitfinex","SOLUSD",1765369463875,7.98501021,137.08,137.05,3.14313291]
["bitfinex","SOLUSD",1765369466773,7.98501021,137.08,137.05,0.69]
["bitfinex","SOLUSD",1765369467884,7.29501021,137.08,137.05,0.69]
["bitfinex","SOLUSD",1765369468091,7.98576308,137.07,137.05,0.69]
["bitfinex","SOLUSD",1765369469288,7.29501021,137.08,137.05,0.69]
["bitfinex","SOLUSD",1765369469482,7.98501021,137.08,137.05,0.69]
["bitfinex","SOLUSD",1765369471189,7.98501021,137.08,137.05,3.14313291]
["bitfinex","SOLUSD",1765369471687,7.98501021,137.08,137.06,2.45313291]
["bitfinex","SOLUSD",1765369471893,7.98501021,137.08,137.05,0.69]
["bitfinex","SOLUSD",1765369472073,7.29501021,137.08,137.06,2.45313291]
["bitfinex","SOLUSD",1765369472466,7.29501021,137.08,137.06,3.14313291]
["bitfinex","SOLUSD",1765369473066,7.98501021,137.08,137.06,2.45313291]
["bitfinex","SOLUSD",1765369474497,7.29501021,137.08,137.06,2.45313291]
["bitfinex","SOLUSD",1765369474672,0.66,137.07,137.05,2.45313291]
["bitfinex","SOLUSD",1765369475583,7.29501021,137.08,137.05,2.45313291]
["bitfinex","SOLUSD",1765369475788,7.29501021,137.08,137.05,3.17313291]
["bitfinex","SOLUSD",1765369475789,7.95501021,137.08,137.05,3.17313291]
["bitfinex","SOLUSD",1765369476697,15.27465082,137.09,137.07,2.45313291]
["bitfinex","SOLUSD",1765369476895,15.93465082,137.09,137.06,3.17313291]
["bitfinex","SOLUSD",1765369478506,0.66,137.08,137.06,0.72]
["bitfinex","SOLUSD",1765369478796,0.66,137.08,137.06,3.17313291]
["bitfinex","SOLUSD",1765369479183,15.93465082,137.09,137.06,3.17313291]
["bitfinex","SOLUSD",1765369483602,15.93465082,137.09,137.07,3.17313291]
["bitfinex","SOLUSD",1765369483801,15.93465082,137.09,137.07,2.45313291]
["bitfinex","SOLUSD",1765369486505,15.27465082,137.09,137.07,3.17313291]
["bitfinex","SOLUSD",1765369486895,15.93465082,137.09,137.07,3.17313291]
["bitfinex","SOLUSD",1765369488710,15.93465082,137.09,137.07,2.45313291]
["bitfinex","SOLUSD",1765369488905,15.27465082,137.09,137.07,2.45313291]
["bitfinex","SOLUSD",1765369489099,0.66,137.08,137.07,2.45313291]
["bitfinex","SOLUSD",1765369489413,0.66,137.08,137.04,7.29637407]
["bitfinex","SOLUSD",1765369489414,0.66,137.08,137.04,8.01687683]
["bitfinex","SOLUSD",1765369489712,7.95526567,137.08,137.06,2.45313291]
["bitfinex","SOLUSD",1765369491710,7.95526567,137.08,137.05,0.72]
["bitfinex","SOLUSD",1765369491910,7.95526567,137.08,137.05,3.17313291]
["bitfinex","SOLUSD",1765369492407,0.66,137.07,137.05,0.72]
["bitfinex","SOLUSD",1765369492598,0.66,137.07,137.05,3.17313291]
["bitfinex","SOLUSD",1765369493338,7.98,137.09,137.06,3.17313291]
["bitfinex","SOLUSD",1765369493614,18.22882431,137.15,137.08,15.50022411]
["bitfinex","SOLUSD",1765369493910,8.64,137.14,137.11,2.45313291]
["bitfinex","SOLUSD",1765369494100,0.66,137.13,137.11,2.45313291]
["bitfinex","SOLUSD",1765369494815,7.95261943,137.13,137.11,2.45313291]
["bitfinex","SOLUSD",1765369496415,0.66,137.12,137.11,2.45313291]
["bitfinex","SOLUSD",1765369496618,0.66,137.12,137.1,2.45313291]
["bitfinex","SOLUSD",1765369496826,0.66,137.12,137.09,3.8317613]
["bitfinex","SOLUSD",1765369497833,7.29341404,137.11,137.09,3.8317613]
["bitfinex","SOLUSD",1765369498025,7.95341404,137.11,137.09,3.8317613]
["bitfinex","SOLUSD",1765369500437,7.95341404,137.11,137.07,7.29548654]
["bitfinex","SOLUSD",1765369500630,0.66,137.1,137.08,3.8317613]
["bitfinex","SOLUSD",1765369502434,7.29402308,137.1,137.08,3.8317613]
["bitfinex","SOLUSD",1765369502638,7.29402308,137.1,137.08,4.5517613]
["bitfinex","SOLUSD",1765369503025,7.95402308,137.1,137.08,3.8317613]
["bitfinex","SOLUSD",1765369505019,7.95402308,137.1,137.07,0.72]
["bitfinex","SOLUSD",1765369505020,0.72,137.09,137.07,3.8317613]
["bitfinex","SOLUSD",1765369505443,0.72,137.09,137.07,4.5017613]
["bitfinex","SOLUSD",1765369505743,8.01402308,137.1,137.07,4.5017613]
["bitfinex","SOLUSD",1765369508344,8.01402308,137.1,137.07,0.67]
["bitfinex","SOLUSD",1765369508524,8.01402308,137.1,137.07,4.5017613]
["bitfinex","SOLUSD",1765369508939,8.01402308,137.1,137.07,0.67]
["bitfinex","SOLUSD",1765369509138,8.01402308,137.1,137.08,3.8317613]
["bitfinex","SOLUSD",1765369509754,0.72,137.09,137.07,3.8317613]
["bitfinex","SOLUSD",1765369509928,8.01402308,137.1,137.07,4.5017613]
["bitfinex","SOLUSD",1765369512248,7.97485058,137.09,137.07,4.5017613]
["bitfinex","SOLUSD",1765369512448,7.29485058,137.09,137.07,4.5017613]
["bitfinex","SOLUSD",1765369514648,7.29485058,137.09,137.07,0.67]
["bitfinex","SOLUSD",1765369514851,7.29485058,137.09,137.07,4.5017613]
["bitfinex","SOLUSD",1765369515052,7.29485058,137.09,137.07,0.67]
["bitfinex","SOLUSD",1765369515231,7.29485058,137.09,137.07,4.5017613]
["bitfinex","SOLUSD",1765369515739,7.97485058,137.09,137.07,4.5017613]
["bitfinex","SOLUSD",1765369516144,7.29485058,137.09,137.07,4.5017613]
["bitfinex","SOLUSD",1765369516340,0.68,137.08,137.04,11.8117613]
["bitfinex","SOLUSD",1765369516545,0.68,137.08,137.04,4.5017613]
["bitfinex","SOLUSD",1765369517451,7.29554242,137.07,137.04,11.79882064]
["bitfinex","SOLUSD",1765369517654,7.29554242,137.07,137.05,4.5017613]
["bitfinex","SOLUSD",1765369518952,0.68,137.07,137.05,3.8317613]
["bitfinex","SOLUSD",1765369520647,0.68,137.07,137.04,0.67]
["bitfinex","SOLUSD",1765369520849,0.68,137.07,137.05,3.8317613]
["bitfinex","SOLUSD",1765369521453,7.97577867,137.07,137.05,3.8317613]
["bitfinex","SOLUSD",1765369522963,7.29577867,137.07,137.05,3.8317613]
["bitfinex","SOLUSD",1765369523261,0.68,137.06,137.04,3.8317613]
["bitfinex","SOLUSD",1765369523943,0.68,137.06,137.04,4.5017613]
["bitfinex","SOLUSD",1765369524254,0.68,137.06,137.05,3.8317613]
["bitfinex","SOLUSD",1765369525555,0.68,137.06,137.05,3.6873613]
["bitfinex","SOLUSD",1765369525728,0.68,137.06,137.04,0.67]
["bitfinex","SOLUSD",1765369525926,7.97612874,137.06,137.05,3.8317613]
["bitfinex","SOLUSD",1765369526956,15.27578289,137.07,137.05,3.8317613]
["bitfinex","SOLUSD",1765369527151,0.68,137.06,137.05,3.8317613]
["bitfinex","SOLUSD",1765369527567,15.96,137.12,137.07,13.0470912]
["bitfinex","SOLUSD",1765369527779,0.68,137.11,137.07,13.0470912]
["bitfinex","SOLUSD",1765369527952,0.68,137.11,137.1,3.8317613]
["bitfinex","SOLUSD",1765369528858,7.97341404,137.11,137.1,3.8317613]
["bitfinex","SOLUSD",1765369536651,7.29242072,137.13,137.1,11.81565615]
["bitfinex","SOLUSD",1765369536871,13.0470912,137.16,137.12,3.8317613]
["bitfinex","SOLUSD",1765369536872,7.29203641,137.14,137.12,3.8317613]
["bitfinex","SOLUSD",1765369537048,0.7,137.13,137.12,3.8317613]
["bitfinex","SOLUSD",1765369537455,0.7,137.13,137.11,3.8317613]
["bitfinex","SOLUSD",1765369538172,7.29288214,137.12,137.11,3.8317613]
["bitfinex","SOLUSD",1765369538973,7.99288214,137.12,137.11,3.8317613]
["bitfinex","SOLUSD",1765369540076,7.99288214,137.12,137.09,0.69]
["bitfinex","SOLUSD",1765369540277,7.29288214,137.12,137.11,3.8317613]
["bitfinex","SOLUSD",1765369540888,7.99288214,137.12,137.11,3.8317613]
["bitfinex","SOLUSD",1765369542691,7.99288214,137.12,137.08,15.96497881]
["bitfinex","SOLUSD",1765369542898,7.99288214,137.12,137.11,3.8317613]
["bitfinex","SOLUSD",1765369543501,0.7,137.11,137.09,0.69]
["bitfinex","SOLUSD",1765369543697,0.7,137.11,137.1,3.8317613]
["bitfinex","SOLUSD",1765369544399,0.7,137.12,137.1,3.8317613]
["bitfinex","SOLUSD",1765369545599,7.99339157,137.12,137.08,8.67]
["bitfinex","SOLUSD",1765369545802,7.99339157,137.12,137.11,3.8317613]
["bitfinex","SOLUSD",1765369546806,7.99339157,137.12,137.09,0.69]
["bitfinex","SOLUSD",1765369546989,7.99339157,137.12,137.11,3.8317613]
["bitfinex","SOLUSD",1765369550485,7.99339157,137.12,137.09,0.69]
["bitfinex","SOLUSD",1765369550681,7.29339157,137.12,137.08,7.98]
["bitfinex","SOLUSD",1765369550889,0.7,137.11,137.1,3.8317613]
["bitfinex","SOLUSD",1765369551610,33.50559693,137.12,137.1,3.8317613]
["bitfinex","SOLUSD",1765369553597,33.50559693,137.12,137.07,20.34257338]
["bitfinex","SOLUSD",1765369553901,33.50559693,137.12,137.09,3.8317613]
["bitfinex","SOLUSD",1765369554419,33.50559693,137.12,137.1,3.8317613]
["bitfinex","SOLUSD",1765369555098,33.50559693,137.12,137.09,3.8317613]
["bitfinex","SOLUSD",1765369556609,33.50559693,137.12,137.07,7.29532802]
["bitfinex","SOLUSD",1765369556816,33.50559693,137.12,137.09,3.8317613]
["bitfinex","SOLUSD",1765369557721,33.50559693,137.12,137.06,29.19925285]
["bitfinex","SOLUSD",1765369558015,33.50559693,137.12,137.08,3.8317613]
["bitfinex","SOLUSD",1765369558223,33.50559693,137.12,137.06,7.29584688]
["bitfinex","SOLUSD",1765369558394,33.50559693,137.12,137.08,3.8317613]
["bitfinex","SOLUSD",1765369558724,33.50559693,137.12,137.08,2.45296451]
["bitfinex","SOLUSD",1765369559621,33.50559693,137.12,137.06,7.29584688]
["bitfinex","SOLUSD",1765369559820,33.50559693,137.12,137.08,2.45296451]
["bitfinex","SOLUSD",1765369560616,2.45296451,137.1,137.04,7.29686379]
["bitfinex","SOLUSD",1765369560819,8.80994492,137.11,137.08,2.45296451]
["bitfinex","SOLUSD",1765369560820,7.98,137.09,137.08,2.45296451]
["bitfinex","SOLUSD",1765369561195,7.98,137.09,137.07,2.45296451]
["bitfinex","SOLUSD",1765369561692,15.2746598,137.09,137.05,7.29626716]
["bitfinex","SOLUSD",1765369561893,15.2746598,137.09,137.07,2.45296451]
["bitfinex","SOLUSD",1765369562708,15.2746598,137.09,137.08,2.45296451]
["bitfinex","SOLUSD",1765369563121,7.98,137.09,137.08,2.45296451]
["bitfinex","SOLUSD",1765369563321,7.29414444,137.1,137.05,7.29626716]
["bitfinex","SOLUSD",1765369563616,7.29414444,137.1,137.08,2.45296451]
["bitfinex","SOLUSD",1765369563814,18.23409917,137.11,137.08,2.45296451]
["bitfinex","SOLUSD",1765369564014,7.98,137.1,137.08,2.45296451]
["bitfinex","SOLUSD",1765369564722,7.98,137.1,137.06,7.29592634]
["bitfinex","SOLUSD",1765369564896,7.98,137.1,137.08,2.45296451]
["bitfinex","SOLUSD",1765369565099,15.27446474,137.1,137.08,2.45296451]
["bitfinex","SOLUSD",1765369565937,15.27446474,137.1,137.09,2.45296451]
["bitfinex","SOLUSD",1765369569332,7.98,137.1,137.09,2.45296451]
["bitfinex","SOLUSD",1765369569830,18.23409917,137.11,137.09,2.45296451]
["bitfinex","SOLUSD",1765369570317,15.27394602,137.1,137.09,2.45296451]
["bitfinex","SOLUSD",1765369573943,7.98,137.1,137.09,2.45296451]
["bitfinex","SOLUSD",1765369574145,7.29366913,137.11,137.09,2.45296451]
["bitfinex","SOLUSD",1765369574326,7.29366913,137.11,137.1,2.45296451]
["bitfinex","SOLUSD",1765369575040,7.29366913,137.11,137.06,7.29607471]
["bitfinex","SOLUSD",1765369575244,7.29366913,137.11,137.1,2.45296451]
["bitfinex","SOLUSD",1765369576660,15.27310305,137.12,137.1,2.45296451]
["bitfinex","SOLUSD",1765369576840,15.27310305,137.12,137.11,2.45296451]
["bitfinex","SOLUSD",1765369582261,15.27310305,137.12,137.07,7.29554242]
["bitfinex","SOLUSD",1765369582465,15.27310305,137.12,137.11,2.45296451]
["bitfinex","SOLUSD",1765369584455,15.27310305,137.12,137.08,7.29495768]
["bitfinex","SOLUSD",1765369584643,15.27310305,137.12,137.11,2.45296451]
["bitfinex","SOLUSD",1765369584831,15.27310305,137.12,137.07,7.29554242]
["bitfinex","SOLUSD",1765369585032,15.27310305,137.12,137.11,2.45296451]
["bitfinex","SOLUSD",1765369585451,7.98,137.12,137.11,2.45296451]
["bitfinex","SOLUSD",1765369585652,7.29262237,137.13,137.11,2.45296451]
["bitfinex","SOLUSD",1765369585838,15.27262237,137.13,137.12,2.45296451]
["bitfinex","SOLUSD",1765369587749,7.29262237,137.13,137.12,2.45296451]
["bitfinex","SOLUSD",1765369590155,25.52349818,137.13,137.05,92.68779374]
["bitfinex","SOLUSD",1765369590468,7.98,137.12,137.11,2.45296451]
["bitfinex","SOLUSD",1765369591069,7.98,137.12,137.06,21.90020805]
["bitfinex","SOLUSD",1765369591261,7.98,137.12,137.11,2.45296451]
["bitfinex","SOLUSD",1765369594879,7.98,137.12,137.09,2.45296451]
["bitfinex","SOLUSD",1765369594880,15.27288214,137.12,137.09,2.45296451]
["bitfinex","SOLUSD",1765369595071,33.5050875,137.12,137.09,2.45296451]
["bitfinex","SOLUSD",1765369596465,33.5050875,137.12,137.07,7.29528074]
["bitfinex","SOLUSD",1765369596671,33.5050875,137.12,137.09,2.45296451]
["bitfinex","SOLUSD",1765369600683,11.26290943,137.11,137.05,2.45296451]
["bitfinex","SOLUSD",1765369600864,46.83650184,137.12,137.05,2.45296451]
["bitfinex","SOLUSD",1765369600865,8.80994492,137.09,137.05,2.45296451]
["bitfinex","SOLUSD",1765369601187,7.98,137.08,137.05,2.45296451]
["bitfinex","SOLUSD",1765369601564,7.98,137.08,137.03,7.29744627]
["bitfinex","SOLUSD",1765369601764,7.98,137.08,137.06,2.45296451]
["bitfinex","SOLUSD",1765369602385,7.29554242,137.07,137.06,2.45296451]
["bitfinex","SOLUSD",1765369605091,15.27526072,137.08,137.06,2.45296451]
["bitfinex","SOLUSD",1765369605301,7.98,137.08,137.07,2.45296451]
["bitfinex","SOLUSD",1765369605800,7.29455878,137.09,137.07,2.45296451]
["bitfinex","SOLUSD",1765369605994,15.27455878,137.09,137.08,2.45296451]
["bitfinex","SOLUSD",1765369606381,7.98,137.09,137.08,2.45296451]
["bitfinex","SOLUSD",1765369608292,7.29422272,137.1,137.08,2.45296451]
["bitfinex","SOLUSD",1765369608473,7.29422272,137.1,137.09,2.45296451]
["bitfinex","SOLUSD",1765369609295,7.98,137.11,137.09,2.45296451]
["bitfinex","SOLUSD",1765369609296,15.2736723,137.11,137.09,2.45296451]
["bitfinex","SOLUSD",1765369609499,15.2736723,137.11,137.1,2.45296451]
["bitfinex","SOLUSD",1765369609874,8.80994492,137.1,137.05,21.90340597]
["bitfinex","SOLUSD",1765369610082,7.98,137.09,137.05,2.45296451]
["bitfinex","SOLUSD",1765369610475,7.98,137.09,137.02,1e-08]
["bitfinex","SOLUSD",1765369610476,8.80994492,137.08,137.02,1e-08]
["bitfinex","SOLUSD",1765369610795,8.80994492,137.08,137.05,2.45296451]
["bitfinex","SOLUSD",1765369611197,7.29554242,137.07,137.05,2.45296451]
["bitfinex","SOLUSD",1765369611697,7.29554242,137.07,137.04,2.45296451]
["bitfinex","SOLUSD",1765369611903,25.53439847,137.07,137.04,2.45296451]
["bitfinex","SOLUSD",1765369613295,33.51439847,137.07,137.02,1e-08]
["bitfinex","SOLUSD",1765369613600,33.51439847,137.07,137.02,2.45296452]
["bitfinex","SOLUSD",1765369614903,8.80994492,137.06,137.02,1e-08]
["bitfinex","SOLUSD",1765369615084,7.98,137.05,137.02,1e-08]
["bitfinex","SOLUSD",1765369617308,7.29713952,137.04,137.02,1e-08]
["bitfinex","SOLUSD",1765369617908,7.98,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369619401,15.27767204,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369619892,27.92460141,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369620826,28.20892455,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369621113,41.25601575,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369621502,44.17903084,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1765369621714,9.09426806,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765369622011,12.93125251,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765369622588,25.97834371,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765369623718,33.27654835,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765369625314,32.99222521,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765369625498,40.99222521,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765369633323,37.15524076,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765369633515,40.99222521,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765369637630,41.27654835,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765369642511,28.22945715,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765369644759,8.80994492,136.98,136.96,1e-08]
["bitfinex","SOLUSD",1765369644910,20.93125251,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765369646130,28.23212131,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765369646856,24.39513686,136.97,136.96,0.69000001]
["bitfinex","SOLUSD",1765369647052,7.3008688,136.97,136.96,0.69000001]
["bitfinex","SOLUSD",1765369647363,15.3008688,136.97,136.96,0.69000001]
["bitfinex","SOLUSD",1765369653567,8.0,136.97,136.96,4.52698446]
["bitfinex","SOLUSD",1765369654059,15.30005963,136.99,136.96,4.52698446]
["bitfinex","SOLUSD",1765369654265,15.30005963,136.99,136.97,4.52698445]
["bitfinex","SOLUSD",1765369654641,15.30005963,136.99,136.98,0.69]
["bitfinex","SOLUSD",1765369657575,15.30005963,136.99,136.97,3.83698445]
["bitfinex","SOLUSD",1765369658081,15.30005963,136.99,136.96,1e-08]
["bitfinex","SOLUSD",1765369658278,34.19956689,136.99,136.96,1e-08]
["bitfinex","SOLUSD",1765369658593,38.03655134,136.99,136.96,1e-08]
["bitfinex","SOLUSD",1765369660675,34.19956689,136.99,136.96,1e-08]
["bitfinex","SOLUSD",1765369660880,34.19956689,136.99,136.96,0.69000001]
["bitfinex","SOLUSD",1765369661458,33.54956689,136.99,136.96,0.69000001]
["bitfinex","SOLUSD",1765369662080,34.19956689,136.99,136.96,0.69000001]
["bitfinex","SOLUSD",1765369663094,33.54956689,136.99,136.96,0.69000001]
["bitfinex","SOLUSD",1765369663604,34.19956689,136.99,136.96,0.69000001]
["bitfinex","SOLUSD",1765369665082,33.54956689,136.99,136.96,4.52698446]
["bitfinex","SOLUSD",1765369665279,15.30005963,136.99,136.97,3.83698445]
["bitfinex","SOLUSD",1765369665595,15.30005963,136.99,136.97,4.52698445]
["bitfinex","SOLUSD",1765369665796,15.30005963,136.99,136.98,0.69]
["bitfinex","SOLUSD",1765369667199,15.30005963,136.99,136.97,0.69]
["bitfinex","SOLUSD",1765369667495,15.30005963,136.99,136.97,4.52698445]
["bitfinex","SOLUSD",1765369668084,15.30005963,136.99,136.96,1e-08]
["bitfinex","SOLUSD",1765369668273,12.64692937,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765369668481,20.64692937,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765369668788,21.29692937,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765369668974,17.45994492,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765369669187,28.59779817,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765369669507,15.3008688,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765369670800,15.3008688,136.97,136.96,0.69000001]
["bitfinex","SOLUSD",1765369671514,15.3008688,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765369672597,15.9508688,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765369673926,15.3008688,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765369674091,15.9908688,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765369676227,28.63779817,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765369678519,24.80081372,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765369679118,15.3008688,136.97,136.96,0.68000001]
["bitfinex","SOLUSD",1765369679318,7.9908688,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765369679519,8.0,136.97,136.96,0.68000001]
["bitfinex","SOLUSD",1765369681427,15.3008688,136.97,136.96,0.68000001]
["bitfinex","SOLUSD",1765369685906,7.30054295,136.98,136.96,0.68000001]
["bitfinex","SOLUSD",1765369686111,8.0,137.0,136.97,2.45752895]
["bitfinex","SOLUSD",1765369686307,15.29927007,137.0,136.98,2.45752895]
["bitfinex","SOLUSD",1765369686808,15.29927007,137.0,136.99,0.69]
["bitfinex","SOLUSD",1765369688214,15.29927007,137.0,136.99,3.14752895]
["bitfinex","SOLUSD",1765369691633,15.29927007,137.0,136.99,0.69]
["bitfinex","SOLUSD",1765369691811,15.29927007,137.0,136.99,3.14752895]
["bitfinex","SOLUSD",1765369692737,13.7570912,137.05,136.99,3.14752895]
["bitfinex","SOLUSD",1765369692912,8.0,137.04,137.01,2.45752895]
["bitfinex","SOLUSD",1765369693112,8.0,137.04,137.02,0.67]
["bitfinex","SOLUSD",1765369693313,8.0,137.04,137.02,3.12752895]
["bitfinex","SOLUSD",1765369693730,7.29767204,137.03,137.02,3.12752895]
["bitfinex","SOLUSD",1765369694843,7.29767204,137.03,137.02,0.67]
["bitfinex","SOLUSD",1765369696625,7.29767204,137.03,137.01,2.45752895]
["bitfinex","SOLUSD",1765369696835,7.29767204,137.03,136.99,7.29977683]
["bitfinex","SOLUSD",1765369696836,8.0,137.02,137.0,2.45752895]
["bitfinex","SOLUSD",1765369697140,8.71,137.02,137.0,2.45752895]
["bitfinex","SOLUSD",1765369697511,8.71,137.02,137.0,3.12752895]
["bitfinex","SOLUSD",1765369698911,7.29873731,137.01,137.0,2.45752895]
["bitfinex","SOLUSD",1765369699322,8.00873731,137.01,136.99,2.45752895]
["bitfinex","SOLUSD",1765369699741,8.00873731,137.01,136.99,3.12752895]
["bitfinex","SOLUSD",1765369701523,8.0,137.0,136.99,3.12752895]
["bitfinex","SOLUSD",1765369702145,15.29927007,137.0,136.99,3.12752895]
["bitfinex","SOLUSD",1765369703824,15.29927007,137.0,136.99,2.45752895]
["bitfinex","SOLUSD",1765369704151,15.29927007,137.0,136.98,2.45752895]
["bitfinex","SOLUSD",1765369704353,0.68,136.99,136.96,2.45752896]
["bitfinex","SOLUSD",1765369704651,8.0,136.98,136.97,0.66]
["bitfinex","SOLUSD",1765369704860,8.0,137.0,136.97,0.66]
["bitfinex","SOLUSD",1765369705951,8.0,137.0,136.99,2.45752895]
["bitfinex","SOLUSD",1765369706156,15.29927007,137.0,136.99,2.45752895]
["bitfinex","SOLUSD",1765369707766,7.29927007,137.0,136.99,2.45752895]
["bitfinex","SOLUSD",1765369707957,15.29927007,137.0,136.99,3.11752895]
["bitfinex","SOLUSD",1765369711372,15.97927007,137.0,136.97,0.66]
["bitfinex","SOLUSD",1765369711572,15.97927007,137.0,136.97,3.11752895]
["bitfinex","SOLUSD",1765369712267,15.29927007,137.0,136.98,3.11752895]
["bitfinex","SOLUSD",1765369712471,15.97927007,137.0,136.98,3.11752895]
["bitfinex","SOLUSD",1765369718077,15.97927007,137.0,136.96,1e-08]
["bitfinex","SOLUSD",1765369718276,15.97927007,137.0,136.98,2.45752895]
["bitfinex","SOLUSD",1765369719175,15.29927007,137.0,136.98,2.45752895]
["bitfinex","SOLUSD",1765369719367,8.0,137.0,136.99,0.66]
["bitfinex","SOLUSD",1765369721377,7.29885658,137.01,136.99,0.66]
["bitfinex","SOLUSD",1765369731600,15.29846914,137.02,136.99,0.66]
["bitfinex","SOLUSD",1765369736185,36.48182073,137.06,136.99,0.66]
["bitfinex","SOLUSD",1765369736186,0.68,137.06,137.01,2.45752895]
["bitfinex","SOLUSD",1765369736394,8.68,137.05,136.99,7.29970517]
["bitfinex","SOLUSD",1765369736589,8.68,137.05,137.03,2.45752895]
["bitfinex","SOLUSD",1765369736892,0.68,137.04,137.03,2.45752895]
["bitfinex","SOLUSD",1765369737289,7.97713952,137.04,137.03,2.45752895]
["bitfinex","SOLUSD",1765369740512,7.97713952,137.04,137.02,2.45752895]
["bitfinex","SOLUSD",1765369740687,7.97713952,137.04,137.02,3.83575751]
["bitfinex","SOLUSD",1765369742013,7.97713952,137.04,137.02,4.54575751]
["bitfinex","SOLUSD",1765369742386,7.97713952,137.04,137.02,3.83575751]
["bitfinex","SOLUSD",1765369746593,7.97713952,137.04,137.01,0.71]
["bitfinex","SOLUSD",1765369746918,7.97713952,137.04,137.02,3.83575751]
["bitfinex","SOLUSD",1765369748815,7.97713952,137.04,137.02,4.54575751]
["bitfinex","SOLUSD",1765369749626,7.29713952,137.04,137.03,4.54575751]
["bitfinex","SOLUSD",1765369750314,7.29713952,137.04,137.03,3.83575751]
["bitfinex","SOLUSD",1765369751726,7.96713952,137.04,137.03,3.83575751]
["bitfinex","SOLUSD",1765369752518,7.96713952,137.04,137.01,0.7]
["bitfinex","SOLUSD",1765369752720,7.29713952,137.04,137.02,3.83575751]
["bitfinex","SOLUSD",1765369753136,7.29713952,137.04,137.0,26.2398607]
["bitfinex","SOLUSD",1765369753341,0.67,137.03,137.02,3.83575751]
["bitfinex","SOLUSD",1765369755035,7.96767204,137.03,137.02,3.83575751]
["bitfinex","SOLUSD",1765369755236,15.96767204,137.03,137.0,22.07661263]
["bitfinex","SOLUSD",1765369755445,0.67,137.02,136.99,3.83575751]
["bitfinex","SOLUSD",1765369756043,7.29927007,137.0,136.97,3.83575751]
["bitfinex","SOLUSD",1765369756259,7.29927007,137.0,136.96,3.83575752]
["bitfinex","SOLUSD",1765369756449,0.67,136.99,136.96,3.83575752]
["bitfinex","SOLUSD",1765369757048,0.67,136.99,136.96,4.53575752]
["bitfinex","SOLUSD",1765369757245,8.0,136.98,136.96,0.70000001]
["bitfinex","SOLUSD",1765369757556,8.0,136.98,136.96,4.53575752]
["bitfinex","SOLUSD",1765369757846,8.67,136.98,136.96,4.53575752]
["bitfinex","SOLUSD",1765369758236,15.9708372,136.98,136.96,4.53575752]
["bitfinex","SOLUSD",1765369758744,15.9708372,136.98,136.96,1e-08]
["bitfinex","SOLUSD",1765369759043,15.9708372,136.98,136.96,3.83575752]
["bitfinex","SOLUSD",1765369759248,15.9708372,136.98,136.96,4.53575752]
["bitfinex","SOLUSD",1765369759454,0.67,136.97,136.96,3.83575752]
["bitfinex","SOLUSD",1765369759628,15.9708372,136.98,136.96,3.83575752]
["bitfinex","SOLUSD",1765369760651,15.9708372,136.98,136.96,1e-08]
["bitfinex","SOLUSD",1765369760850,15.9708372,136.98,136.96,3.83575752]
["bitfinex","SOLUSD",1765369761450,15.9708372,136.98,136.96,4.53575752]
["bitfinex","SOLUSD",1765369761646,15.9708372,136.98,136.96,3.83575752]
["bitfinex","SOLUSD",1765369761837,15.9708372,136.98,136.96,1e-08]
["bitfinex","SOLUSD",1765369762038,15.9708372,136.98,136.96,3.83575752]
["bitfinex","SOLUSD",1765369762226,15.9708372,136.98,136.97,3.83575751]
["bitfinex","SOLUSD",1765369762433,8.0,136.98,136.97,4.53575751]
["bitfinex","SOLUSD",1765369764145,8.0,136.98,136.96,1e-08]
["bitfinex","SOLUSD",1765369764146,15.99033581,136.98,136.96,3.83575752]
["bitfinex","SOLUSD",1765369765030,0.69,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765369767342,7.9908688,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765369770978,15.30054709,136.98,136.96,4.54575752]
["bitfinex","SOLUSD",1765369771160,8.0,136.98,136.97,3.83575751]
["bitfinex","SOLUSD",1765369771365,8.0,136.98,136.97,4.54575751]
["bitfinex","SOLUSD",1765369771565,8.0,136.98,136.97,3.83575751]
["bitfinex","SOLUSD",1765369771882,8.0,136.98,136.97,4.54575751]
["bitfinex","SOLUSD",1765369772379,8.0,136.98,136.97,3.83575751]
["bitfinex","SOLUSD",1765369774160,8.0,136.98,136.97,4.54575751]
["bitfinex","SOLUSD",1765369774479,7.30004349,136.99,136.97,4.54575751]
["bitfinex","SOLUSD",1765369775784,15.98950676,137.0,136.97,3.83575751]
["bitfinex","SOLUSD",1765369776081,15.29950676,137.0,136.98,4.54575751]
["bitfinex","SOLUSD",1765369776379,15.98950676,137.0,136.98,4.54575751]
["bitfinex","SOLUSD",1765369776582,15.98950676,137.0,136.98,3.83575751]
["bitfinex","SOLUSD",1765369777581,15.98950676,137.0,136.97,0.71]
["bitfinex","SOLUSD",1765369777878,15.98950676,137.0,136.98,3.83575751]
["bitfinex","SOLUSD",1765369779366,15.98950676,137.0,136.97,0.71]
["bitfinex","SOLUSD",1765369779667,15.98950676,137.0,136.98,3.83575751]
["bitfinex","SOLUSD",1765369780879,15.29950676,137.0,136.98,4.54575751]
["bitfinex","SOLUSD",1765369781080,15.98950676,137.0,136.98,3.83575751]
["bitfinex","SOLUSD",1765369781880,15.29950676,137.0,136.98,4.54575751]
["bitfinex","SOLUSD",1765369782482,8.0,137.0,136.99,3.83575751]
["bitfinex","SOLUSD",1765369785266,15.98927007,137.0,136.98,3.83575751]
["bitfinex","SOLUSD",1765369785466,0.69,136.99,136.98,3.83575751]
["bitfinex","SOLUSD",1765369786091,15.98927007,137.0,136.98,4.54575751]
["bitfinex","SOLUSD",1765369787261,15.98927007,137.0,136.98,3.83575751]
["bitfinex","SOLUSD",1765369787470,15.98927007,137.0,136.98,4.54575751]
["bitfinex","SOLUSD",1765369788085,8.0,137.0,136.99,3.83575751]
["bitfinex","SOLUSD",1765369788287,7.29845509,137.02,136.99,4.54575751]
["bitfinex","SOLUSD",1765369788583,15.98792638,137.03,137.01,3.83575751]
["bitfinex","SOLUSD",1765369788765,15.29792638,137.03,137.02,3.83575751]
["bitfinex","SOLUSD",1765369790363,15.29792638,137.03,137.01,3.83575751]
["bitfinex","SOLUSD",1765369790364,15.98792638,137.03,137.01,3.83575751]
["bitfinex","SOLUSD",1765369791664,15.98792638,137.03,137.02,3.83575751]
["bitfinex","SOLUSD",1765369793477,15.98792638,137.03,137.0,0.71]
["bitfinex","SOLUSD",1765369793781,15.98792638,137.03,137.02,3.83575751]
["bitfinex","SOLUSD",1765369795483,15.98792638,137.03,137.0,0.71]
["bitfinex","SOLUSD",1765369795689,15.98792638,137.03,137.02,3.83575751]
["bitfinex","SOLUSD",1765369797486,15.98792638,137.03,137.01,3.83575751]
["bitfinex","SOLUSD",1765369798392,0.66,137.02,137.01,3.83575751]
["bitfinex","SOLUSD",1765369798591,15.95792638,137.03,137.01,3.83575751]
["bitfinex","SOLUSD",1765369799900,34.20210648,137.03,137.01,3.83575751]
["bitfinex","SOLUSD",1765369800196,0.66,137.02,136.97,0.67]
["bitfinex","SOLUSD",1765369800395,8.0,137.01,136.98,3.83575751]
["bitfinex","SOLUSD",1765369800594,25.54210648,137.03,137.0,3.83575751]
["bitfinex","SOLUSD",1765369800595,0.66,137.03,137.0,3.83575751]
["bitfinex","SOLUSD",1765369800796,0.66,137.02,136.98,7.30020746]
["bitfinex","SOLUSD",1765369800998,8.0,137.01,136.99,3.83575751]
["bitfinex","SOLUSD",1765369801392,0.66,137.0,136.97,0.67]
["bitfinex","SOLUSD",1765369801578,0.66,137.0,136.98,3.83575751]
["bitfinex","SOLUSD",1765369801897,8.0,137.01,136.99,3.83575751]
["bitfinex","SOLUSD",1765369801898,15.29882341,137.01,136.99,3.83575751]
["bitfinex","SOLUSD",1765369802104,15.95882341,137.01,137.0,3.83575751]
["bitfinex","SOLUSD",1765369802698,15.95882341,137.01,137.0,2.45578373]
["bitfinex","SOLUSD",1765369803192,15.95882341,137.01,136.99,2.45578373]
["bitfinex","SOLUSD",1765369804904,15.95882341,137.01,136.98,7.97031811]
["bitfinex","SOLUSD",1765369805094,15.95882341,137.01,137.0,2.45578373]
["bitfinex","SOLUSD",1765369806200,15.95882341,137.01,136.99,2.45578373]
["bitfinex","SOLUSD",1765369807918,8.66,137.01,136.99,2.45578373]
["bitfinex","SOLUSD",1765369808086,8.0,137.03,137.0,3.17578373]
["bitfinex","SOLUSD",1765369808399,34.96489941,137.07,137.02,2.45578373]
["bitfinex","SOLUSD",1765369808400,25.53493585,137.07,137.02,2.45578373]
["bitfinex","SOLUSD",1765369808604,8.0,137.05,137.03,0.72]
["bitfinex","SOLUSD",1765369808799,8.0,137.05,136.99,35.37243399]
["bitfinex","SOLUSD",1765369808991,0.68,137.04,137.02,2.45578373]
["bitfinex","SOLUSD",1765369809198,8.0,137.03,137.02,2.45578373]
["bitfinex","SOLUSD",1765369810314,15.29767204,137.03,137.02,2.45578373]
["bitfinex","SOLUSD",1765369810694,15.97767204,137.03,137.02,2.45578373]
["bitfinex","SOLUSD",1765369813216,15.29767204,137.03,137.02,2.45578373]
["bitfinex","SOLUSD",1765369816821,15.29767204,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1765369817197,8.0,137.03,137.02,2.45578373]
["bitfinex","SOLUSD",1765369817612,8.0,137.05,137.02,2.45578373]
["bitfinex","SOLUSD",1765369817933,8.0,137.05,137.04,2.45578373]
["bitfinex","SOLUSD",1765369818811,15.29660707,137.05,137.04,2.45578373]
["bitfinex","SOLUSD",1765369819410,15.29660707,137.05,137.03,2.45578373]
["bitfinex","SOLUSD",1765369819610,15.29660707,137.05,137.02,2.45578373]
["bitfinex","SOLUSD",1765369819813,8.80994492,137.04,137.0,2.45578373]
["bitfinex","SOLUSD",1765369820027,8.0,137.03,136.99,2.45578373]
["bitfinex","SOLUSD",1765369820216,8.80994492,137.02,136.99,2.45578373]
["bitfinex","SOLUSD",1765369820417,8.80994492,137.02,136.97,7.30055606]
["bitfinex","SOLUSD",1765369820612,8.80994492,137.02,136.99,2.45578373]
["bitfinex","SOLUSD",1765369821010,7.29873731,137.01,136.99,2.45578373]
["bitfinex","SOLUSD",1765369822614,7.29873731,137.01,137.0,2.45578373]
["bitfinex","SOLUSD",1765369823130,34.35552552,137.01,136.96,1e-08]
["bitfinex","SOLUSD",1765369823305,16.80994492,137.0,136.96,1e-08]
["bitfinex","SOLUSD",1765369824723,7.2998029,136.99,136.96,1e-08]
["bitfinex","SOLUSD",1765369825030,8.0,136.98,136.96,1e-08]
["bitfinex","SOLUSD",1765369826113,15.30085586,136.98,136.96,1e-08]
["bitfinex","SOLUSD",1765369829952,8.0,136.98,136.96,1e-08]
["bitfinex","SOLUSD",1765369830131,15.3003957,136.98,136.96,1e-08]
["bitfinex","SOLUSD",1765369831835,8.80994492,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765369833641,7.3008688,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765369834214,118.77053355,137.02,136.96,1e-08]
["bitfinex","SOLUSD",1765369834215,36.4868942,137.04,136.96,1e-08]
["bitfinex","SOLUSD",1765369834419,8.80994492,137.01,136.96,2.45578374]
["bitfinex","SOLUSD",1765369834720,8.0,137.0,136.96,2.45578374]
["bitfinex","SOLUSD",1765369835758,7.2998029,136.99,136.96,1e-08]
["bitfinex","SOLUSD",1765369836058,7.2998029,136.99,136.96,2.45578374]
["bitfinex","SOLUSD",1765369836954,8.0,136.99,136.96,9.75715618]
["bitfinex","SOLUSD",1765369838165,8.0,136.99,136.97,2.45578373]
["bitfinex","SOLUSD",1765369838764,7.29927007,137.0,136.97,2.45578373]
["bitfinex","SOLUSD",1765369838936,8.0,136.99,136.97,2.45578373]
["bitfinex","SOLUSD",1765369839135,7.29927007,137.0,136.97,2.45578373]
["bitfinex","SOLUSD",1765369839355,15.29927007,137.0,136.97,2.45578373]
["bitfinex","SOLUSD",1765369840462,8.0,137.02,136.99,2.45578373]
["bitfinex","SOLUSD",1765369841363,15.29866886,137.02,136.99,2.45578373]
["bitfinex","SOLUSD",1765369841661,15.29866886,137.02,136.98,2.45578373]
["bitfinex","SOLUSD",1765369844279,15.29866886,137.02,136.99,2.45578373]
["bitfinex","SOLUSD",1765369850577,15.29866886,137.02,137.0,2.45578373]
["bitfinex","SOLUSD",1765369856770,15.29866886,137.02,137.01,2.45578373]
["bitfinex","SOLUSD",1765369857366,8.0,137.02,137.01,2.45578373]
["bitfinex","SOLUSD",1765369857560,7.29788201,137.03,137.01,2.45578373]
["bitfinex","SOLUSD",1765369857870,27.0524024,137.05,136.98,18.25020687]
["bitfinex","SOLUSD",1765369857871,8.0,137.04,137.02,2.45578373]
["bitfinex","SOLUSD",1765369858082,8.0,137.04,137.03,2.45578373]
["bitfinex","SOLUSD",1765369858771,8.0,137.04,137.02,2.45578373]
["bitfinex","SOLUSD",1765369859292,7.29767204,137.03,137.0,2.45578373]
["bitfinex","SOLUSD",1765369859477,8.0,137.02,137.0,2.45578373]
["bitfinex","SOLUSD",1765369861560,15.29841511,137.02,137.0,2.45578373]
["bitfinex","SOLUSD",1765369862696,15.29841511,137.02,137.0,3.83673206]
["bitfinex","SOLUSD",1765369864189,15.29841511,137.02,137.01,3.83673206]
["bitfinex","SOLUSD",1765369867900,15.29841511,137.02,136.98,7.29990252]
["bitfinex","SOLUSD",1765369868201,15.29841511,137.02,137.01,3.83673206]
["bitfinex","SOLUSD",1765369868902,8.0,137.02,137.01,3.83673206]
["bitfinex","SOLUSD",1765369870309,7.29660707,137.05,137.01,11.13546937]
["bitfinex","SOLUSD",1765369870503,8.0,137.04,137.03,3.83673206]
["bitfinex","SOLUSD",1765369872309,8.66,137.04,137.03,3.83673206]
["bitfinex","SOLUSD",1765369872882,15.95713952,137.04,137.03,3.83673206]
["bitfinex","SOLUSD",1765369874307,15.29713952,137.04,137.03,4.52673206]
["bitfinex","SOLUSD",1765369874882,15.29713952,137.04,137.03,3.83673206]
["bitfinex","SOLUSD",1765369875508,15.29713952,137.04,137.03,4.52673206]
["bitfinex","SOLUSD",1765369875706,15.29713952,137.04,137.03,3.83673206]
["bitfinex","SOLUSD",1765369875902,8.0,137.04,137.03,3.83673206]
["bitfinex","SOLUSD",1765369876101,0.66,137.09,137.03,4.52673206]
["bitfinex","SOLUSD",1765369876301,8.0,137.08,137.07,3.83673206]
["bitfinex","SOLUSD",1765369876807,8.66,137.08,137.07,3.83673206]
["bitfinex","SOLUSD",1765369877304,15.95501021,137.08,137.07,3.83673206]
["bitfinex","SOLUSD",1765369878101,8.0,137.08,137.07,3.83673206]
["bitfinex","SOLUSD",1765369878301,8.0,137.08,137.07,4.52673206]
["bitfinex","SOLUSD",1765369878505,27.04383126,137.11,137.07,11.82226222]
["bitfinex","SOLUSD",1765369878506,7.29356316,137.11,137.07,11.82226222]
["bitfinex","SOLUSD",1765369878688,8.05295941,137.12,137.1,3.83673206]
["bitfinex","SOLUSD",1765369878884,16.05295941,137.12,137.11,3.83673206]
["bitfinex","SOLUSD",1765369879212,8.76,137.12,137.11,3.83673206]
["bitfinex","SOLUSD",1765369879387,8.1,137.12,137.11,3.83673206]
["bitfinex","SOLUSD",1765369879594,15.39288214,137.12,137.11,3.83673206]
["bitfinex","SOLUSD",1765369879792,16.05288214,137.12,137.11,3.83673206]
["bitfinex","SOLUSD",1765369880299,16.05288214,137.12,137.09,0.69]
["bitfinex","SOLUSD",1765369880509,0.66,137.11,137.08,7.2947794]
["bitfinex","SOLUSD",1765369880698,15.39288214,137.12,137.1,3.83673206]
["bitfinex","SOLUSD",1765369880896,0.66,137.11,137.08,0.69]
["bitfinex","SOLUSD",1765369881104,0.66,137.11,137.07,21.03241003]
["bitfinex","SOLUSD",1765369881301,0.66,137.11,137.1,3.83673206]
["bitfinex","SOLUSD",1765369881500,7.95341404,137.11,137.09,3.83673206]
["bitfinex","SOLUSD",1765369881808,26.18694915,137.11,137.08,3.83673206]
["bitfinex","SOLUSD",1765369881989,0.66,137.1,137.07,3.83673206]
["bitfinex","SOLUSD",1765369882400,0.66,137.1,137.08,3.83673206]
["bitfinex","SOLUSD",1765369882716,8.66,137.1,137.09,3.83673206]
["bitfinex","SOLUSD",1765369883291,8.0,137.1,137.09,3.83673206]
["bitfinex","SOLUSD",1765369884114,8.66,137.1,137.09,3.83673206]
["bitfinex","SOLUSD",1765369884290,15.95394602,137.1,137.09,3.83673206]
["bitfinex","SOLUSD",1765369885195,15.95394602,137.1,137.07,7.98553559]
["bitfinex","SOLUSD",1765369885397,8.66,137.1,137.09,3.83673206]
["bitfinex","SOLUSD",1765369885715,8.0,137.1,137.09,3.83673206]
["bitfinex","SOLUSD",1765369887011,8.66,137.1,137.09,3.83673206]
["bitfinex","SOLUSD",1765369887312,15.95394602,137.1,137.09,3.83673206]
["bitfinex","SOLUSD",1765369893036,15.95394602,137.1,137.07,7.9854808]
["bitfinex","SOLUSD",1765369893244,15.95394602,137.1,137.09,3.83673206]
["bitfinex","SOLUSD",1765369897736,8.0,137.1,137.09,4.55673206]
["bitfinex","SOLUSD",1765369897914,16.05310717,137.12,137.09,11.85109957]
["bitfinex","SOLUSD",1765369898238,16.05310717,137.12,137.11,3.83673206]
["bitfinex","SOLUSD",1765369898825,16.05310717,137.12,137.1,3.83673206]
["bitfinex","SOLUSD",1765369899423,0.68,137.11,137.09,3.83673206]
["bitfinex","SOLUSD",1765369899728,7.98,137.1,137.08,3.83673206]
["bitfinex","SOLUSD",1765369899924,15.274206,137.1,137.08,3.83673206]
["bitfinex","SOLUSD",1765369900125,15.274206,137.1,137.08,4.55673206]
["bitfinex","SOLUSD",1765369901115,15.274206,137.1,137.09,3.83673206]
["bitfinex","SOLUSD",1765369901333,7.98,137.1,137.09,4.55673206]
["bitfinex","SOLUSD",1765369901538,15.37308669,137.12,137.09,4.55673206]
["bitfinex","SOLUSD",1765369901739,15.37308669,137.12,137.11,3.83673206]
["bitfinex","SOLUSD",1765369902746,7.39308669,137.12,137.11,3.83673206]
["bitfinex","SOLUSD",1765369903041,15.37308669,137.12,137.11,3.83673206]
["bitfinex","SOLUSD",1765369903227,16.05308669,137.12,137.1,3.83673206]
["bitfinex","SOLUSD",1765369903627,8.07308669,137.12,137.1,3.83673206]
["bitfinex","SOLUSD",1765369904027,16.05308669,137.12,137.1,3.83673206]
["bitfinex","SOLUSD",1765369904236,15.37308669,137.12,137.1,4.55673206]
["bitfinex","SOLUSD",1765369904614,16.05308669,137.12,137.1,4.55673206]
["bitfinex","SOLUSD",1765369904825,15.37308669,137.12,137.1,4.55673206]
["bitfinex","SOLUSD",1765369905028,15.37308669,137.12,137.11,0.72]
["bitfinex","SOLUSD",1765369905346,15.37308669,137.12,137.11,3.83673206]
["bitfinex","SOLUSD",1765369905517,8.08,137.12,137.11,3.83673206]
["bitfinex","SOLUSD",1765369905723,8.08,137.12,137.11,4.55673206]
["bitfinex","SOLUSD",1765369906326,0.1,137.12,137.11,4.55673206]
["bitfinex","SOLUSD",1765369908741,0.1,137.12,137.11,11.8501461]
["bitfinex","SOLUSD",1765369923776,0.1,137.12,137.11,11.1301461]
["bitfinex","SOLUSD",1765369923957,0.1,137.12,137.11,11.8101461]
["bitfinex","SOLUSD",1765369924768,0.1,137.12,137.11,10.42406413]
["bitfinex","SOLUSD",1765369928996,0.1,137.14,137.12,0.28432314]
["bitfinex","SOLUSD",1765369929302,0.1,137.14,137.13,3.13065009]
["bitfinex","SOLUSD",1765369929895,0.1,137.15,137.13,3.41497323]
["bitfinex","SOLUSD",1765369930100,0.1,137.15,137.14,16.17774129]
["bitfinex","SOLUSD",1765369930481,0.1,137.15,137.14,24.15774129]
["bitfinex","SOLUSD",1765369930987,0.1,137.15,137.14,31.44955986]
["bitfinex","SOLUSD",1765369935502,0.1,137.15,137.14,31.733883]
["bitfinex","SOLUSD",1765369936004,0.1,137.15,137.14,34.65241935]
["bitfinex","SOLUSD",1765369937908,0.1,137.15,137.14,31.733883]
["bitfinex","SOLUSD",1765369938103,0.77,137.15,137.14,30.76955986]
["bitfinex","SOLUSD",1765369939106,0.1,137.15,137.14,28.31890977]
["bitfinex","SOLUSD",1765369939299,0.77,137.15,137.14,30.76955986]
["bitfinex","SOLUSD",1765369939608,0.1,137.15,137.14,30.76955986]
["bitfinex","SOLUSD",1765369940413,0.1,137.15,137.14,22.78955986]
["bitfinex","SOLUSD",1765369942616,0.1,137.15,137.14,23.45955986]
["bitfinex","SOLUSD",1765369942998,0.1,137.15,137.14,23.743883]
["bitfinex","SOLUSD",1765369943216,0.1,137.15,137.14,31.723883]
["bitfinex","SOLUSD",1765369943717,0.1,137.15,137.14,34.64241935]
["bitfinex","SOLUSD",1765369944417,0.1,137.16,137.14,34.64241935]
["bitfinex","SOLUSD",1765369944613,0.1,137.16,137.15,0.67]
["bitfinex","SOLUSD",1765369944802,0.1,137.16,137.15,3.12065009]
["bitfinex","SOLUSD",1765369945206,0.1,137.16,137.15,2.45065009]
["bitfinex","SOLUSD",1765369945806,0.1,137.16,137.15,3.12065009]
["bitfinex","SOLUSD",1765369946017,0.1,137.16,137.15,2.45065009]
["bitfinex","SOLUSD",1765369946411,0.1,137.16,137.15,10.411937]
["bitfinex","SOLUSD",1765369947413,0.1,137.16,137.15,10.69626014]
["bitfinex","SOLUSD",1765369947619,0.1,137.17,137.15,10.69626014]
["bitfinex","SOLUSD",1765369947795,0.1,137.18,137.17,0.28432314]
["bitfinex","SOLUSD",1765369948000,0.1,137.18,137.17,2.73497323]
["bitfinex","SOLUSD",1765369948200,0.1,137.18,137.17,3.42497323]
["bitfinex","SOLUSD",1765369948718,0.1,137.19,137.17,10.71519703]
["bitfinex","SOLUSD",1765369948914,0.1,137.19,137.18,3.42497323]
["bitfinex","SOLUSD",1765369949122,0.1,137.2,137.19,0.28432314]
["bitfinex","SOLUSD",1765369949318,0.1,137.21,137.19,13.22757359]
["bitfinex","SOLUSD",1765369949525,0.1,137.21,137.2,26.27466479]
["bitfinex","SOLUSD",1765369950206,0.1,137.21,137.2,34.25466479]
["bitfinex","SOLUSD",1765369951415,0.1,137.21,137.2,41.54329452]
["bitfinex","SOLUSD",1765369951803,0.1,137.21,137.2,40.85329452]
["bitfinex","SOLUSD",1765369952003,0.82,137.21,137.2,31.05069416]
["bitfinex","SOLUSD",1765369952406,0.1,137.21,137.2,31.05069416]
["bitfinex","SOLUSD",1765369953213,0.1,137.21,137.2,41.54329452]
["bitfinex","SOLUSD",1765369954623,0.1,137.21,137.2,40.85329452]
["bitfinex","SOLUSD",1765369955929,0.52,137.23,137.2,59.07486886]
["bitfinex","SOLUSD",1765369956110,0.1,137.24,137.2,59.07486886]
["bitfinex","SOLUSD",1765369957032,0.1,137.24,137.23,2.45065009]
["bitfinex","SOLUSD",1765369957426,0.1,137.24,137.23,9.73768645]
["bitfinex","SOLUSD",1765369958340,0.82,137.25,137.23,10.42768645]
["bitfinex","SOLUSD",1765369958341,0.1,137.25,137.23,10.42768645]
["bitfinex","SOLUSD",1765369958514,0.1,137.25,137.24,2.45065009]
["bitfinex","SOLUSD",1765369959213,0.1,137.25,137.24,10.42715548]
["bitfinex","SOLUSD",1765369959416,0.1,137.25,137.24,9.73715548]
["bitfinex","SOLUSD",1765369960633,0.1,137.25,137.24,10.42715548]
["bitfinex","SOLUSD",1765369960833,0.1,137.26,137.24,18.67147862]
["bitfinex","SOLUSD",1765369961037,0.1,137.26,137.25,3.42497323]
["bitfinex","SOLUSD",1765369961416,0.1,137.26,137.25,5.65116905]
["bitfinex","SOLUSD",1765369961816,0.82,137.26,137.25,2.73497323]
["bitfinex","SOLUSD",1765369962033,0.82,137.26,137.25,2.45065009]
["bitfinex","SOLUSD",1765369962911,0.82,137.26,137.25,9.73662458]
["bitfinex","SOLUSD",1765369964539,0.1,137.26,137.25,9.73662458]
["bitfinex","SOLUSD",1765369965323,0.1,137.26,137.25,10.42662458]
["bitfinex","SOLUSD",1765369966041,0.1,137.26,137.25,9.73662458]
["bitfinex","SOLUSD",1765369967721,0.82,137.26,137.25,9.73662458]
["bitfinex","SOLUSD",1765369967933,0.1,137.26,137.25,10.42662458]
["bitfinex","SOLUSD",1765369968228,0.1,137.26,137.25,10.71094772]
["bitfinex","SOLUSD",1765369968432,0.1,137.26,137.25,23.75803892]
["bitfinex","SOLUSD",1765369968609,0.1,137.27,137.25,20.33306569]
["bitfinex","SOLUSD",1765369968815,0.1,137.27,137.26,2.45065009]
["bitfinex","SOLUSD",1765369969336,0.82,137.27,137.26,2.45065009]
["bitfinex","SOLUSD",1765369969517,0.82,137.27,137.25,20.33306569]
["bitfinex","SOLUSD",1765369969718,0.82,137.27,137.26,2.45065009]
["bitfinex","SOLUSD",1765369970031,0.82,137.27,137.25,20.33306569]
["bitfinex","SOLUSD",1765369970339,0.82,137.27,137.26,2.45065009]
["bitfinex","SOLUSD",1765369970838,0.82,137.27,137.23,23.92349964]
["bitfinex","SOLUSD",1765369971012,0.82,137.27,137.25,2.45065009]
["bitfinex","SOLUSD",1765369971214,0.82,137.27,137.25,9.73647666]
["bitfinex","SOLUSD",1765369972517,0.82,137.27,137.25,7.28582657]
["bitfinex","SOLUSD",1765369972715,0.82,137.27,137.24,9.73692189]
["bitfinex","SOLUSD",1765369972918,8.10493635,137.27,137.24,9.73692189]
["bitfinex","SOLUSD",1765369973216,0.82,137.27,137.24,9.73692189]
["bitfinex","SOLUSD",1765369973424,0.72,137.26,137.24,9.73692189]
["bitfinex","SOLUSD",1765369973944,0.72,137.26,137.24,7.2862718]
["bitfinex","SOLUSD",1765369974163,0.72,137.26,137.24,9.73692189]
["bitfinex","SOLUSD",1765369974658,0.1,137.27,137.25,2.45065009]
["bitfinex","SOLUSD",1765369974830,0.1,137.27,137.26,2.45065009]
["bitfinex","SOLUSD",1765369975460,0.1,137.27,137.26,16.47206443]
["bitfinex","SOLUSD",1765369975953,0.1,137.27,137.26,19.3878351]
["bitfinex","SOLUSD",1765369976162,0.1,137.28,137.27,12.53757359]
["bitfinex","SOLUSD",1765369976459,0.1,137.28,137.27,28.47248653]
["bitfinex","SOLUSD",1765369976758,0.1,137.29,137.27,28.47248653]
["bitfinex","SOLUSD",1765369976949,0.1,137.29,137.28,13.22757359]
["bitfinex","SOLUSD",1765369977358,0.1,137.31,137.3,13.33141434]
["bitfinex","SOLUSD",1765369977562,0.1,137.31,137.3,24.41206443]
["bitfinex","SOLUSD",1765369978336,0.1,137.31,137.3,31.69538562]
["bitfinex","SOLUSD",1765369978957,0.72,137.35,137.31,0.28432314]
["bitfinex","SOLUSD",1765369979162,0.72,137.35,137.34,2.45065009]
["bitfinex","SOLUSD",1765369979859,0.72,137.35,137.32,7.96]
["bitfinex","SOLUSD",1765369980065,0.72,137.35,137.34,2.45065009]
["bitfinex","SOLUSD",1765369980455,0.72,137.35,137.32,15.24192725]
["bitfinex","SOLUSD",1765369980654,0.72,137.35,137.34,9.73185003]
["bitfinex","SOLUSD",1765369980857,29.93703612,137.4,137.34,9.73185003]
["bitfinex","SOLUSD",1765369980858,8.80994492,137.39,137.34,9.73185003]
["bitfinex","SOLUSD",1765369981061,0.68,137.35,137.34,7.28119994]
["bitfinex","SOLUSD",1765369981235,0.68,137.35,137.33,7.28152474]
["bitfinex","SOLUSD",1765369982263,0.68,137.35,137.34,2.45065009]
["bitfinex","SOLUSD",1765369983260,0.68,137.35,137.34,9.73185003]
["bitfinex","SOLUSD",1765369984163,0.68,137.37,137.34,9.73185003]
["bitfinex","SOLUSD",1765369984366,0.68,137.37,137.36,2.45065009]
["bitfinex","SOLUSD",1765369984752,15.35812227,137.4,137.36,3.81620677]
["bitfinex","SOLUSD",1765369985058,0.68,137.38,137.34,26.15419979]
["bitfinex","SOLUSD",1765369985646,0.68,137.38,137.35,0.67]
["bitfinex","SOLUSD",1765369985845,0.68,137.38,137.35,0.5564]
["bitfinex","SOLUSD",1765369986160,0.68,137.38,137.37,3.81620677]
["bitfinex","SOLUSD",1765369986659,0.68,137.38,137.37,11.09581658]
["bitfinex","SOLUSD",1765369986962,0.78,137.4,137.37,11.09581658]
["bitfinex","SOLUSD",1765369987265,0.78,137.4,137.39,3.81620677]
["bitfinex","SOLUSD",1765369988366,0.78,137.4,137.36,7.28001739]
["bitfinex","SOLUSD",1765369988539,8.80994492,137.39,137.35,3.81620677]
["bitfinex","SOLUSD",1765369988738,8.80994492,137.39,137.32,18.20502134]
["bitfinex","SOLUSD",1765369988739,8.80994492,137.39,137.34,3.81620677]
["bitfinex","SOLUSD",1765369988945,0.68,137.38,137.33,16.86329797]
["bitfinex","SOLUSD",1765369989155,0.68,137.38,137.33,3.81620677]
["bitfinex","SOLUSD",1765369989880,7.27960981,137.37,137.33,11.09762462]
["bitfinex","SOLUSD",1765369990385,0.68,137.36,137.33,3.81620677]
["bitfinex","SOLUSD",1765369990881,0.68,137.36,137.32,7.28201046]
["bitfinex","SOLUSD",1765369990882,0.68,137.36,137.32,11.09821723]
["bitfinex","SOLUSD",1765369991578,8.80994492,137.35,137.31,11.0988796]
["bitfinex","SOLUSD",1765369991779,7.28119994,137.34,137.3,7.28318769]
["bitfinex","SOLUSD",1765369991979,8.80994492,137.33,137.29,7.2837537]
["bitfinex","SOLUSD",1765369992160,9.46994492,137.33,137.29,11.09996047]
["bitfinex","SOLUSD",1765369992368,0.66,137.32,137.29,7.2837537]
["bitfinex","SOLUSD",1765369993776,0.66,137.32,137.31,3.81620677]
["bitfinex","SOLUSD",1765369994172,0.66,137.32,137.31,11.09899753]
["bitfinex","SOLUSD",1765369994472,7.28083605,137.35,137.31,11.09899753]
["bitfinex","SOLUSD",1765369994678,0.66,137.34,137.32,3.81620677]
["bitfinex","SOLUSD",1765369994871,0.66,137.34,137.33,3.81620677]
["bitfinex","SOLUSD",1765369995860,0.66,137.34,137.33,11.0979369]
["bitfinex","SOLUSD",1765369998073,8.80994492,137.33,137.3,3.81620677]
["bitfinex","SOLUSD",1765369998382,12.62615169,137.33,137.27,11.10080962]
["bitfinex","SOLUSD",1765369998584,4.47620677,137.32,137.27,7.28460285]
["bitfinex","SOLUSD",1765369998763,8.80994492,137.31,137.27,7.28482596]
["bitfinex","SOLUSD",1765369999084,9.46994492,137.31,137.27,7.28482596]
["bitfinex","SOLUSD",1765369999282,0.66,137.3,137.26,3.81620677]
["bitfinex","SOLUSD",1765369999465,4.47620677,137.3,137.26,7.28543152]
["bitfinex","SOLUSD",1765369999865,0.66,137.29,137.26,7.28543152]
["bitfinex","SOLUSD",1765370001588,0.66,137.29,137.26,11.10163829]
["bitfinex","SOLUSD",1765370002671,0.66,137.29,137.27,3.81620677]
["bitfinex","SOLUSD",1765370003982,0.66,137.29,137.28,3.81620677]
["bitfinex","SOLUSD",1765370004485,8.64,137.31,137.28,3.81620677]
["bitfinex","SOLUSD",1765370004686,8.64,137.31,137.28,0.7]
["bitfinex","SOLUSD",1765370004868,8.64,137.31,137.3,3.81620677]
["bitfinex","SOLUSD",1765370006490,8.64,137.31,137.29,7.28380912]
["bitfinex","SOLUSD",1765370006688,7.98,137.31,137.3,3.81620677]
["bitfinex","SOLUSD",1765370007082,7.98,137.31,137.3,11.09952796]
["bitfinex","SOLUSD",1765370007312,16.09207598,137.33,137.3,11.09952796]
["bitfinex","SOLUSD",1765370007596,0.66,137.32,137.31,3.81620677]
["bitfinex","SOLUSD",1765370008327,0.72,137.33,137.31,11.09899753]
["bitfinex","SOLUSD",1765370008472,0.72,137.33,137.32,3.81620677]
["bitfinex","SOLUSD",1765370009474,0.72,137.33,137.32,11.09846718]
["bitfinex","SOLUSD",1765370009894,7.98,137.34,137.32,11.09846718]
["bitfinex","SOLUSD",1765370010101,8.7,137.34,137.33,3.81620677]
["bitfinex","SOLUSD",1765370010675,0.72,137.34,137.33,3.81620677]
["bitfinex","SOLUSD",1765370010903,8.00119994,137.34,137.32,3.81620677]
["bitfinex","SOLUSD",1765370011087,8.00119994,137.34,137.29,15.24351752]
["bitfinex","SOLUSD",1765370011288,0.72,137.33,137.31,3.81620677]
["bitfinex","SOLUSD",1765370011676,0.72,137.33,137.32,3.81620677]
["bitfinex","SOLUSD",1765370011996,0.72,137.34,137.32,3.81620677]
["bitfinex","SOLUSD",1765370012197,8.00089336,137.35,137.33,3.81620677]
["bitfinex","SOLUSD",1765370012502,8.00089336,137.35,137.34,3.81620677]
["bitfinex","SOLUSD",1765370013173,0.72,137.35,137.34,3.81620677]
["bitfinex","SOLUSD",1765370014304,15.98035807,137.36,137.34,3.81620677]
["bitfinex","SOLUSD",1765370014489,24.79030299,137.36,137.35,3.81620677]
["bitfinex","SOLUSD",1765370015382,24.79030299,137.36,137.32,8.00215297]
["bitfinex","SOLUSD",1765370015599,24.07030299,137.36,137.35,3.81620677]
["bitfinex","SOLUSD",1765370015906,24.07030299,137.36,137.32,8.00215297]
["bitfinex","SOLUSD",1765370016093,7.98,137.36,137.35,3.81620677]
["bitfinex","SOLUSD",1765370016498,7.99980368,137.37,137.35,3.81620677]
["bitfinex","SOLUSD",1765370016687,0.72,137.36,137.35,3.81620677]
["bitfinex","SOLUSD",1765370020092,0.72,137.36,137.34,3.81620677]
["bitfinex","SOLUSD",1765370022592,8.0002222,137.36,137.33,3.81620677]
["bitfinex","SOLUSD",1765370022793,12.62615169,137.34,137.3,16.78994492]
["bitfinex","SOLUSD",1765370023100,8.80994492,137.32,137.28,3.81620677]
["bitfinex","SOLUSD",1765370023303,16.78994492,137.32,137.28,3.81620677]
["bitfinex","SOLUSD",1765370023499,8.00307043,137.31,137.28,3.81620677]
["bitfinex","SOLUSD",1765370024000,0.72,137.3,137.28,11.1005829]
["bitfinex","SOLUSD",1765370024197,24.07234056,137.32,137.28,11.1005829]
["bitfinex","SOLUSD",1765370024401,7.98,137.32,137.31,3.81620677]
["bitfinex","SOLUSD",1765370024594,17.50994492,137.34,137.31,3.81620677]
["bitfinex","SOLUSD",1765370024910,0.72,137.33,137.31,3.81620677]
["bitfinex","SOLUSD",1765370028006,0.72,137.33,137.32,3.81620677]
["bitfinex","SOLUSD",1765370030007,0.72,137.33,137.31,3.81620677]
["bitfinex","SOLUSD",1765370030599,0.72,137.33,137.27,18.2025032]
["bitfinex","SOLUSD",1765370030600,8.80994492,137.32,137.29,3.81620677]
["bitfinex","SOLUSD",1765370030997,0.72,137.31,137.29,3.81620677]
["bitfinex","SOLUSD",1765370034303,0.72,137.31,137.3,3.81620677]
["bitfinex","SOLUSD",1765370034913,8.00279076,137.31,137.3,3.81620677]
["bitfinex","SOLUSD",1765370035218,8.00279076,137.31,137.29,3.81620677]
["bitfinex","SOLUSD",1765370036012,7.28279076,137.31,137.29,3.81620677]
["bitfinex","SOLUSD",1765370036213,8.00279076,137.31,137.29,3.81620677]
["bitfinex","SOLUSD",1765370038615,8.00279076,137.31,137.27,7.98491294]
["bitfinex","SOLUSD",1765370038812,0.66,137.3,137.28,3.81620677]
["bitfinex","SOLUSD",1765370040125,7.94349165,137.3,137.28,3.81620677]
["bitfinex","SOLUSD",1765370040327,8.80994492,137.29,137.26,3.81620677]
["bitfinex","SOLUSD",1765370040621,7.98,137.28,137.25,3.81620677]
["bitfinex","SOLUSD",1765370040930,8.64,137.28,137.24,3.81620677]
["bitfinex","SOLUSD",1765370041136,0.66,137.27,137.25,3.81620677]
["bitfinex","SOLUSD",1765370041716,0.66,137.27,137.25,7.28595878]
["bitfinex","SOLUSD",1765370041917,0.66,137.27,137.25,3.81620677]
["bitfinex","SOLUSD",1765370042225,0.66,137.27,137.22,39.92528351]
["bitfinex","SOLUSD",1765370042226,7.94520104,137.27,137.22,21.7070912]
["bitfinex","SOLUSD",1765370042427,7.94520104,137.27,137.22,3.81620677]
["bitfinex","SOLUSD",1765370042428,8.80994492,137.26,137.22,3.81620677]
["bitfinex","SOLUSD",1765370042604,7.98,137.25,137.22,3.81620677]
["bitfinex","SOLUSD",1765370042920,8.64,137.25,137.22,3.81620677]
["bitfinex","SOLUSD",1765370043120,0.66,137.24,137.22,3.81620677]
["bitfinex","SOLUSD",1765370043721,0.66,137.24,137.21,7.28803335]
["bitfinex","SOLUSD",1765370044036,0.66,137.24,137.22,3.81620677]
["bitfinex","SOLUSD",1765370044709,0.66,137.24,137.22,2.44764195]
["bitfinex","SOLUSD",1765370052327,7.98,137.25,137.23,3.14764195]
["bitfinex","SOLUSD",1765370052631,8.65,137.25,137.24,2.44764195]
["bitfinex","SOLUSD",1765370053335,8.65,137.25,137.23,2.44764195]
["bitfinex","SOLUSD",1765370053515,0.67,137.24,137.23,2.44764195]
["bitfinex","SOLUSD",1765370053711,0.67,137.24,137.22,2.44764195]
["bitfinex","SOLUSD",1765370053917,0.67,137.24,137.21,2.44764195]
["bitfinex","SOLUSD",1765370054937,7.95663338,137.24,137.21,2.44764195]
["bitfinex","SOLUSD",1765370055235,7.95663338,137.24,137.22,2.44764195]
["bitfinex","SOLUSD",1765370055434,0.67,137.23,137.22,2.44764195]
["bitfinex","SOLUSD",1765370055836,0.67,137.24,137.22,2.44764195]
["bitfinex","SOLUSD",1765370056338,0.67,137.23,137.22,2.44764195]
["bitfinex","SOLUSD",1765370058034,15.93616996,137.25,137.22,2.44764195]
["bitfinex","SOLUSD",1765370058242,0.67,137.24,137.22,2.44764195]
["bitfinex","SOLUSD",1765370058627,15.26616996,137.25,137.23,2.44764195]
["bitfinex","SOLUSD",1765370058820,8.65,137.25,137.23,2.44764195]
["bitfinex","SOLUSD",1765370059021,8.65,137.25,137.23,9.73465808]
["bitfinex","SOLUSD",1765370059937,8.65,137.25,137.23,2.44764195]
["bitfinex","SOLUSD",1765370060749,0.67,137.24,137.22,2.44764195]
["bitfinex","SOLUSD",1765370061130,7.95673266,137.24,137.22,2.44764195]
["bitfinex","SOLUSD",1765370062443,15.26622863,137.25,137.22,2.44764195]
["bitfinex","SOLUSD",1765370062643,7.98,137.25,137.24,2.44764195]
["bitfinex","SOLUSD",1765370063220,7.98,137.25,137.23,3.14764195]
["bitfinex","SOLUSD",1765370063533,8.65,137.25,137.23,3.14764195]
["bitfinex","SOLUSD",1765370063733,8.65,137.25,137.23,2.44764195]
["bitfinex","SOLUSD",1765370063934,15.93621642,137.25,137.23,2.44764195]
["bitfinex","SOLUSD",1765370064447,8.65,137.25,137.23,2.44764195]
["bitfinex","SOLUSD",1765370064745,8.65,137.25,137.23,3.14764195]
["bitfinex","SOLUSD",1765370065647,8.65,137.25,137.23,2.44764195]
["bitfinex","SOLUSD",1765370066248,15.93608508,137.25,137.23,2.44764195]
["bitfinex","SOLUSD",1765370066447,15.26608508,137.25,137.23,2.44764195]
["bitfinex","SOLUSD",1765370066746,0.67,137.24,137.22,3.14764195]
["bitfinex","SOLUSD",1765370066920,15.26608508,137.25,137.22,3.14764195]
["bitfinex","SOLUSD",1765370067120,0.67,137.24,137.22,2.44764195]
["bitfinex","SOLUSD",1765370068551,7.95655952,137.24,137.22,2.44764195]
["bitfinex","SOLUSD",1765370068748,7.95655952,137.24,137.21,2.44764195]
["bitfinex","SOLUSD",1765370068928,7.98,137.25,137.23,2.44764195]
["bitfinex","SOLUSD",1765370069252,7.98,137.25,137.24,2.44764195]
["bitfinex","SOLUSD",1765370069835,8.64,137.25,137.24,2.44764195]
["bitfinex","SOLUSD",1765370070247,7.98,137.25,137.24,2.44764195]
["bitfinex","SOLUSD",1765370070450,8.80994492,137.29,137.24,10.39412026]
["bitfinex","SOLUSD",1765370070451,7.94394429,137.29,137.24,10.39412026]
["bitfinex","SOLUSD",1765370070752,15.92394429,137.29,137.27,2.44764195]
["bitfinex","SOLUSD",1765370071927,15.92394429,137.29,137.28,2.44764195]
["bitfinex","SOLUSD",1765370074750,15.26394429,137.29,137.28,3.10764195]
["bitfinex","SOLUSD",1765370075148,7.28272356,137.32,137.28,3.10764195]
["bitfinex","SOLUSD",1765370075337,7.94272356,137.32,137.3,2.44764195]
["bitfinex","SOLUSD",1765370075742,15.26182592,137.33,137.31,2.44764195]
["bitfinex","SOLUSD",1765370076053,7.98,137.33,137.32,2.44764195]
["bitfinex","SOLUSD",1765370076252,8.64,137.33,137.32,2.44764195]
["bitfinex","SOLUSD",1765370076548,15.92173013,137.33,137.31,2.44764195]
["bitfinex","SOLUSD",1765370076852,15.92173013,137.33,137.32,2.44764195]
["bitfinex","SOLUSD",1765370077047,15.92173013,137.33,137.28,22.837659]
["bitfinex","SOLUSD",1765370077048,15.92173013,137.33,137.28,13.0470912]
["bitfinex","SOLUSD",1765370077248,15.92173013,137.33,137.3,2.44764195]
["bitfinex","SOLUSD",1765370077249,0.66,137.32,137.3,2.44764195]
["bitfinex","SOLUSD",1765370077872,7.9425607,137.32,137.3,2.44764195]
["bitfinex","SOLUSD",1765370078652,0.66,137.31,137.26,8.62]
["bitfinex","SOLUSD",1765370078959,0.66,137.31,137.28,2.44764195]
["bitfinex","SOLUSD",1765370079940,7.94310296,137.31,137.28,2.44764195]
["bitfinex","SOLUSD",1765370081561,16.75223555,137.32,137.3,2.44764195]
["bitfinex","SOLUSD",1765370081766,7.94279076,137.31,137.3,2.44764195]
["bitfinex","SOLUSD",1765370082068,7.94228571,137.32,137.3,2.44764195]
["bitfinex","SOLUSD",1765370082266,7.94228571,137.32,137.28,7.94394066]
["bitfinex","SOLUSD",1765370082464,7.94228571,137.32,137.3,2.44764195]
["bitfinex","SOLUSD",1765370083372,7.28228571,137.32,137.28,7.28394066]
["bitfinex","SOLUSD",1765370083561,0.66,137.31,137.28,0.66]
["bitfinex","SOLUSD",1765370083770,0.66,137.31,137.29,2.44764195]
["bitfinex","SOLUSD",1765370084158,0.66,137.31,137.3,2.44764195]
["bitfinex","SOLUSD",1765370084567,7.94279076,137.31,137.3,2.44764195]
["bitfinex","SOLUSD",1765370087873,16.7523888,137.32,137.3,2.44764195]
["bitfinex","SOLUSD",1765370088274,0.66,137.31,137.3,2.44764195]
["bitfinex","SOLUSD",1765370089063,7.94279076,137.31,137.3,2.44764195]
["bitfinex","SOLUSD",1765370089384,0.66,137.31,137.3,2.44764195]
["bitfinex","SOLUSD",1765370090482,7.94279076,137.31,137.3,2.44764195]
["bitfinex","SOLUSD",1765370090675,7.94279076,137.31,137.28,7.94428943]
["bitfinex","SOLUSD",1765370090878,7.28279076,137.31,137.3,2.44764195]
["bitfinex","SOLUSD",1765370091182,7.28241635,137.32,137.3,2.44764195]
["bitfinex","SOLUSD",1765370091676,7.94241635,137.32,137.3,2.44764195]
["bitfinex","SOLUSD",1765370093183,0.66,137.31,137.3,2.44764195]
["bitfinex","SOLUSD",1765370093383,0.66,137.31,137.29,2.44764195]
["bitfinex","SOLUSD",1765370094184,7.94320993,137.31,137.29,2.44764195]
["bitfinex","SOLUSD",1765370094577,0.66,137.3,137.29,2.44764195]
["bitfinex","SOLUSD",1765370095484,0.66,137.31,137.29,2.44764195]
["bitfinex","SOLUSD",1765370095686,0.66,137.3,137.27,7.94468534]
["bitfinex","SOLUSD",1765370095897,8.80994492,137.29,137.25,2.44764195]
["bitfinex","SOLUSD",1765370096088,8.80994492,137.27,137.24,2.44764195]
["bitfinex","SOLUSD",1765370096386,8.80994492,137.27,137.23,3.10764195]
["bitfinex","SOLUSD",1765370096577,0.66,137.26,137.23,3.10764195]
["bitfinex","SOLUSD",1765370096779,0.66,137.26,137.23,2.44764195]
["bitfinex","SOLUSD",1765370097173,0.66,137.26,137.22,7.94726189]
["bitfinex","SOLUSD",1765370097387,0.66,137.26,137.23,3.10764195]
["bitfinex","SOLUSD",1765370097563,7.9454946,137.26,137.23,3.10764195]
["bitfinex","SOLUSD",1765370097758,7.9454946,137.26,137.23,2.44764195]
["bitfinex","SOLUSD",1765370097964,0.67,137.25,137.23,2.44764195]
["bitfinex","SOLUSD",1765370099485,0.67,137.25,137.23,3.13764195]
["bitfinex","SOLUSD",1765370099695,7.9554946,137.26,137.23,3.13764195]
["bitfinex","SOLUSD",1765370099893,15.93473348,137.28,137.25,2.44764195]
["bitfinex","SOLUSD",1765370100093,0.67,137.27,137.25,2.44764195]
["bitfinex","SOLUSD",1765370100297,0.67,137.27,137.24,3.13764195]
["bitfinex","SOLUSD",1765370100487,9.47994492,137.27,137.23,2.44764195]
["bitfinex","SOLUSD",1765370100714,8.80994492,137.26,137.21,21.02497955]
["bitfinex","SOLUSD",1765370100867,9.47994492,137.26,137.22,2.44764195]
["bitfinex","SOLUSD",1765370101069,0.67,137.25,137.23,2.44764195]
["bitfinex","SOLUSD",1765370101390,7.28606546,137.25,137.23,2.44764195]
["bitfinex","SOLUSD",1765370101592,0.67,137.26,137.23,3.13764195]
["bitfinex","SOLUSD",1765370101776,0.67,137.26,137.22,9.73516889]
["bitfinex","SOLUSD",1765370101977,0.67,137.26,137.23,3.13764195]
["bitfinex","SOLUSD",1765370102393,7.95563001,137.26,137.23,3.13764195]
["bitfinex","SOLUSD",1765370104576,7.95563001,137.26,137.23,0.69]
["bitfinex","SOLUSD",1765370104780,7.95563001,137.26,137.23,3.13764195]
["bitfinex","SOLUSD",1765370105101,7.28563001,137.26,137.23,2.44764195]
["bitfinex","SOLUSD",1765370105425,0.67,137.25,137.22,9.73511535]
["bitfinex","SOLUSD",1765370105568,0.67,137.25,137.22,10.42511535]
["bitfinex","SOLUSD",1765370106706,0.67,137.25,137.23,3.82429074]
["bitfinex","SOLUSD",1765370107181,0.67,137.25,137.23,4.51429074]
["bitfinex","SOLUSD",1765370108301,0.67,137.25,137.23,3.82429074]
["bitfinex","SOLUSD",1765370109403,7.28563001,137.26,137.23,4.51429074]
["bitfinex","SOLUSD",1765370109605,7.95563001,137.26,137.23,4.51429074]
["bitfinex","SOLUSD",1765370110620,7.98,137.28,137.25,3.82429074]
["bitfinex","SOLUSD",1765370110789,8.65,137.28,137.25,3.82429074]
["bitfinex","SOLUSD",1765370111107,15.93460041,137.28,137.25,4.51429074]
["bitfinex","SOLUSD",1765370111477,7.98,137.28,137.26,3.82429074]
["bitfinex","SOLUSD",1765370111797,8.65,137.28,137.25,7.97592848]
["bitfinex","SOLUSD",1765370112001,8.65,137.28,137.26,3.82429074]
["bitfinex","SOLUSD",1765370112927,0.69,137.27,137.24,3.82429074]
["bitfinex","SOLUSD",1765370113104,7.28544368,137.26,137.24,3.82429074]
["bitfinex","SOLUSD",1765370113600,7.97544368,137.26,137.24,3.82429074]
["bitfinex","SOLUSD",1765370114311,0.69,137.25,137.22,65.22429074]
["bitfinex","SOLUSD",1765370114488,0.69,137.25,137.22,3.82429074]
["bitfinex","SOLUSD",1765370114697,8.67,137.25,137.2,8.00842301]
["bitfinex","SOLUSD",1765370114898,8.67,137.25,137.21,3.82429074]
["bitfinex","SOLUSD",1765370115105,0.69,137.24,137.21,0.72]
["bitfinex","SOLUSD",1765370115404,7.97674726,137.24,137.22,3.82429074]
["bitfinex","SOLUSD",1765370116004,7.97674726,137.24,137.23,3.82429074]
["bitfinex","SOLUSD",1765370116209,7.98,137.25,137.23,3.82429074]
["bitfinex","SOLUSD",1765370116396,7.98,137.27,137.24,4.54429074]
["bitfinex","SOLUSD",1765370116599,7.98,137.27,137.26,3.82429074]
["bitfinex","SOLUSD",1765370117988,8.67,137.27,137.26,3.82429074]
["bitfinex","SOLUSD",1765370118680,7.98,137.27,137.26,3.82429074]
["bitfinex","SOLUSD",1765370119079,7.98,137.27,137.26,4.54429074]
["bitfinex","SOLUSD",1765370119410,7.28452017,137.28,137.26,4.54429074]
["bitfinex","SOLUSD",1765370119596,7.28452017,137.28,137.27,3.82429074]
["bitfinex","SOLUSD",1765370119797,7.97452017,137.28,137.27,3.82429074]
["bitfinex","SOLUSD",1765370122210,7.97452017,137.28,137.26,3.82429074]
["bitfinex","SOLUSD",1765370124813,0.69,137.27,137.26,3.82429074]
["bitfinex","SOLUSD",1765370125314,7.97452017,137.28,137.26,3.82429074]
["bitfinex","SOLUSD",1765370125889,7.28452017,137.28,137.26,3.82429074]
["bitfinex","SOLUSD",1765370126116,7.97452017,137.28,137.26,3.82429074]
["bitfinex","SOLUSD",1765370129121,7.97452017,137.28,137.22,26.46269028]
["bitfinex","SOLUSD",1765370129122,0.66,137.27,137.23,0.66]
["bitfinex","SOLUSD",1765370129422,8.64,137.27,137.23,3.82429074]
["bitfinex","SOLUSD",1765370129620,8.64,137.27,137.24,3.82429074]
["bitfinex","SOLUSD",1765370129811,8.64,137.27,137.24,0.66]
["bitfinex","SOLUSD",1765370130006,8.64,137.27,137.25,3.82429074]
["bitfinex","SOLUSD",1765370130205,0.66,137.26,137.25,3.82429074]
["bitfinex","SOLUSD",1765370131418,7.28544368,137.26,137.25,3.82429074]
["bitfinex","SOLUSD",1765370132724,7.94544368,137.26,137.25,3.82429074]
["bitfinex","SOLUSD",1765370134423,7.28544368,137.26,137.25,3.82429074]
["bitfinex","SOLUSD",1765370135037,7.98,137.27,137.25,3.82429074]
["bitfinex","SOLUSD",1765370135238,7.98,137.27,137.26,0.66]
["bitfinex","SOLUSD",1765370135543,7.98,137.27,137.26,4.48429074]
["bitfinex","SOLUSD",1765370136105,7.98,137.27,137.26,3.82429074]
["bitfinex","SOLUSD",1765370136419,7.28466591,137.28,137.26,3.82429074]
["bitfinex","SOLUSD",1765370136602,7.94466591,137.28,137.26,3.82429074]
["bitfinex","SOLUSD",1765370137629,7.94466591,137.28,137.26,4.48429074]
["bitfinex","SOLUSD",1765370140644,7.94466591,137.28,137.26,3.82429074]
["bitfinex","SOLUSD",1765370141131,7.94466591,137.28,137.25,3.82429074]
["bitfinex","SOLUSD",1765370141337,7.94466591,137.28,137.26,3.82429074]
["bitfinex","SOLUSD",1765370142206,0.66,137.27,137.23,7.94691268]
["bitfinex","SOLUSD",1765370142406,8.64,137.27,137.25,3.82429074]
["bitfinex","SOLUSD",1765370142639,8.64,137.27,137.23,3.82429074]
["bitfinex","SOLUSD",1765370142838,0.66,137.26,137.23,3.82429074]
["bitfinex","SOLUSD",1765370143440,0.66,137.26,137.23,4.48429074]
["bitfinex","SOLUSD",1765370144035,7.94593627,137.26,137.24,3.82429074]
["bitfinex","SOLUSD",1765370144720,7.28593627,137.26,137.25,4.48429074]
["bitfinex","SOLUSD",1765370144918,7.94593627,137.26,137.25,3.82429074]
["bitfinex","SOLUSD",1765370145444,29.98383621,137.26,137.2,0.66]
["bitfinex","SOLUSD",1765370145616,9.46994492,137.25,137.2,3.82429074]
["bitfinex","SOLUSD",1765370145814,8.64,137.24,137.2,3.82429074]
["bitfinex","SOLUSD",1765370146034,7.28703636,137.23,137.2,3.82429074]
["bitfinex","SOLUSD",1765370146236,7.94703636,137.23,137.19,3.82429074]
["bitfinex","SOLUSD",1765370146410,0.66,137.22,137.2,3.82429074]
["bitfinex","SOLUSD",1765370147627,7.94804398,137.22,137.2,3.82429074]
["bitfinex","SOLUSD",1765370149545,15.92804398,137.22,137.2,3.82429074]
["bitfinex","SOLUSD",1765370150244,15.92804398,137.22,137.2,4.48429074]
["bitfinex","SOLUSD",1765370150661,15.92804398,137.22,137.2,3.82429074]
["bitfinex","SOLUSD",1765370152144,15.26804398,137.22,137.19,3.82429074]
["bitfinex","SOLUSD",1765370152352,0.66,137.21,137.19,3.82429074]
["bitfinex","SOLUSD",1765370152524,0.66,137.21,137.18,4.48429074]
["bitfinex","SOLUSD",1765370153038,8.80994492,137.2,137.17,0.2]
["bitfinex","SOLUSD",1765370153236,7.28916101,137.19,137.17,4.02429074]
["bitfinex","SOLUSD",1765370153438,7.94916101,137.19,137.17,4.02429074]
["bitfinex","SOLUSD",1765370154924,15.2687747,137.2,137.18,4.48429074]
["bitfinex","SOLUSD",1765370155252,8.80994492,137.23,137.19,3.82429074]
["bitfinex","SOLUSD",1765370155422,8.64,137.23,137.21,3.82429074]
["bitfinex","SOLUSD",1765370156343,7.98,137.23,137.22,4.48429074]
["bitfinex","SOLUSD",1765370158151,7.98,137.23,137.22,3.82429074]
["bitfinex","SOLUSD",1765370159765,7.98,137.23,137.21,3.82429074]
["bitfinex","SOLUSD",1765370160048,8.7,137.23,137.21,3.82429074]
["bitfinex","SOLUSD",1765370160225,0.72,137.22,137.18,0.68]
["bitfinex","SOLUSD",1765370160434,0.72,137.22,137.2,3.82429074]
["bitfinex","SOLUSD",1765370160640,0.72,137.22,137.19,0.68]
["bitfinex","SOLUSD",1765370160837,0.72,137.22,137.2,3.82429074]
["bitfinex","SOLUSD",1765370161963,20.61423566,137.21,137.17,0.2]
["bitfinex","SOLUSD",1765370162252,8.80994492,137.19,137.17,0.2]
["bitfinex","SOLUSD",1765370162453,7.98,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765370162829,8.7,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765370164038,15.98969237,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765370164864,15.26969237,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765370165549,15.98969237,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765370166237,15.26969237,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765370166436,15.98969237,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765370167336,15.26969237,137.18,137.17,0.88]
["bitfinex","SOLUSD",1765370167659,15.26969237,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765370168038,7.98,137.18,137.17,4.71429074]
["bitfinex","SOLUSD",1765370168356,7.98,137.18,137.17,4.02429074]
["bitfinex","SOLUSD",1765370168762,7.98,137.18,137.17,2.64963158]
["bitfinex","SOLUSD",1765370168957,7.98,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765370169155,7.98,137.18,137.17,2.64963158]
["bitfinex","SOLUSD",1765370170064,7.98,137.18,137.17,3.33963158]
["bitfinex","SOLUSD",1765370170266,7.98,137.18,137.17,2.64963158]
["bitfinex","SOLUSD",1765370174151,7.98,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765370174450,15.94969237,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765370176873,27.20926887,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765370178742,9.09426806,137.17,137.12,0.2]
["bitfinex","SOLUSD",1765370178965,11.2595765,137.15,137.12,0.2]
["bitfinex","SOLUSD",1765370179268,8.66,137.14,137.12,0.2]
["bitfinex","SOLUSD",1765370179778,7.97235032,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765370180441,7.29235032,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765370182471,7.98,137.14,137.12,0.2]
["bitfinex","SOLUSD",1765370185884,8.80994492,137.17,137.13,2.44963158]
["bitfinex","SOLUSD",1765370186086,7.98,137.16,137.13,2.44963158]
["bitfinex","SOLUSD",1765370188773,7.98,137.16,137.14,2.44963158]
["bitfinex","SOLUSD",1765370191085,7.98,137.16,137.12,0.2]
["bitfinex","SOLUSD",1765370191379,7.98,137.16,137.12,2.64963158]
["bitfinex","SOLUSD",1765370192878,7.98,137.16,137.12,0.2]
["bitfinex","SOLUSD",1765370193084,7.98,137.16,137.12,2.64963158]
["bitfinex","SOLUSD",1765370193879,7.98,137.16,137.14,2.44963158]
["bitfinex","SOLUSD",1765370194581,7.98,137.16,137.13,2.44963158]
["bitfinex","SOLUSD",1765370194884,7.98,137.16,137.12,0.2]
["bitfinex","SOLUSD",1765370194885,8.80994492,137.15,137.12,0.2]
["bitfinex","SOLUSD",1765370195178,8.80994492,137.15,137.12,2.64963158]
["bitfinex","SOLUSD",1765370197464,7.98,137.16,137.12,2.64963158]
["bitfinex","SOLUSD",1765370197465,7.98,137.16,137.13,2.44963158]
["bitfinex","SOLUSD",1765370197661,7.98,137.16,137.14,2.44963158]
["bitfinex","SOLUSD",1765370198574,7.98,137.16,137.12,0.2]
["bitfinex","SOLUSD",1765370198775,7.98,137.16,137.15,2.44963158]
["bitfinex","SOLUSD",1765370200073,16.78994492,137.19,137.15,2.44963158]
["bitfinex","SOLUSD",1765370203582,16.78994492,137.19,137.16,2.44963158]
["bitfinex","SOLUSD",1765370204177,16.78994492,137.19,137.12,13.2470912]
["bitfinex","SOLUSD",1765370204369,16.78994492,137.19,137.16,2.44963158]
["bitfinex","SOLUSD",1765370205088,16.78994492,137.19,137.15,2.44963158]
["bitfinex","SOLUSD",1765370206868,16.78994492,137.19,137.12,13.2470912]
["bitfinex","SOLUSD",1765370207069,16.78994492,137.19,137.15,2.44963158]
["bitfinex","SOLUSD",1765370210167,7.98,137.2,137.17,2.44963158]
["bitfinex","SOLUSD",1765370210884,7.98,137.2,137.18,2.44963158]
["bitfinex","SOLUSD",1765370211187,8.80994492,137.23,137.19,2.44963158]
["bitfinex","SOLUSD",1765370211394,16.78994492,137.23,137.19,2.44963158]
["bitfinex","SOLUSD",1765370212374,16.78994492,137.23,137.18,2.44963158]
["bitfinex","SOLUSD",1765370213393,8.80994492,137.22,137.18,2.44963158]
["bitfinex","SOLUSD",1765370216680,8.80994492,137.22,137.19,2.44963158]
["bitfinex","SOLUSD",1765370218390,8.80994492,137.22,137.18,2.44963158]
["bitfinex","SOLUSD",1765370219292,8.80994492,137.21,137.16,2.44963158]
["bitfinex","SOLUSD",1765370219499,11.2595765,137.21,137.13,13.0470912]
["bitfinex","SOLUSD",1765370219676,11.2595765,137.21,137.16,2.44963158]
["bitfinex","SOLUSD",1765370220193,2.44963158,137.21,137.16,2.44963158]
["bitfinex","SOLUSD",1765370220394,2.44963158,137.21,137.15,2.44963158]
["bitfinex","SOLUSD",1765370221177,2.44963158,137.21,137.16,2.44963158]
["bitfinex","SOLUSD",1765370221796,2.44963158,137.21,137.15,2.44963158]
["bitfinex","SOLUSD",1765370221990,2.44963158,137.21,137.16,2.44963158]
["bitfinex","SOLUSD",1765370228722,3.82804332,137.21,137.16,3.82804332]
["bitfinex","SOLUSD",1765370229100,8.80994492,137.22,137.15,3.82804332]
["bitfinex","SOLUSD",1765370229101,3.82804332,137.2,137.15,3.82804332]
["bitfinex","SOLUSD",1765370229402,12.63798824,137.19,137.13,3.82804332]
["bitfinex","SOLUSD",1765370229600,12.63798824,137.17,137.12,0.2]
["bitfinex","SOLUSD",1765370230104,4.11236646,137.18,137.12,4.02804332]
["bitfinex","SOLUSD",1765370230402,3.82804332,137.17,137.12,4.02804332]
["bitfinex","SOLUSD",1765370232306,8.80994492,137.15,137.12,0.2]
["bitfinex","SOLUSD",1765370233278,9.51994492,137.15,137.12,0.89]
["bitfinex","SOLUSD",1765370234187,8.80994492,137.15,137.12,0.2]
["bitfinex","SOLUSD",1765370234388,0.71,137.17,137.13,0.69]
["bitfinex","SOLUSD",1765370234588,4.53804332,137.17,137.13,0.69]
["bitfinex","SOLUSD",1765370235808,0.71,137.17,137.13,0.69]
["bitfinex","SOLUSD",1765370236388,0.71,137.17,137.13,4.51804332]
["bitfinex","SOLUSD",1765370236710,16.46603156,137.18,137.13,4.51804332]
["bitfinex","SOLUSD",1765370236886,8.80994492,137.18,137.14,4.51804332]
["bitfinex","SOLUSD",1765370237410,8.80994492,137.18,137.15,0.69]
["bitfinex","SOLUSD",1765370237708,0.71,137.17,137.12,0.2]
["bitfinex","SOLUSD",1765370238017,4.53804332,137.17,137.12,0.89]
["bitfinex","SOLUSD",1765370238304,8.80994492,137.15,137.12,0.2]
["bitfinex","SOLUSD",1765370238484,8.80994492,137.15,137.12,0.89]
["bitfinex","SOLUSD",1765370238691,9.51994492,137.15,137.12,0.89]
["bitfinex","SOLUSD",1765370240707,8.80994492,137.16,137.13,0.69]
["bitfinex","SOLUSD",1765370240905,8.80994492,137.16,137.13,4.51804332]
["bitfinex","SOLUSD",1765370241409,8.80994492,137.18,137.14,4.51804332]
["bitfinex","SOLUSD",1765370241817,8.80994492,137.18,137.15,0.69]
["bitfinex","SOLUSD",1765370241818,9.51994492,137.18,137.15,0.69]
["bitfinex","SOLUSD",1765370245513,9.51994492,137.18,137.12,0.2]
["bitfinex","SOLUSD",1765370245514,8.80994492,137.18,137.12,0.2]
["bitfinex","SOLUSD",1765370245721,0.71,137.17,137.13,4.51804332]
["bitfinex","SOLUSD",1765370246212,9.51994492,137.18,137.14,4.51804332]
["bitfinex","SOLUSD",1765370248115,9.51994492,137.18,137.15,0.69]
["bitfinex","SOLUSD",1765370248314,9.51994492,137.18,137.14,4.51804332]
["bitfinex","SOLUSD",1765370249522,8.80994492,137.16,137.13,0.69]
["bitfinex","SOLUSD",1765370250504,0.71,137.15,137.12,0.2]
["bitfinex","SOLUSD",1765370251117,0.71,137.15,137.12,0.89]
["bitfinex","SOLUSD",1765370251299,7.29181857,137.14,137.12,0.89]
["bitfinex","SOLUSD",1765370252128,7.29181857,137.14,137.12,4.71804332]
["bitfinex","SOLUSD",1765370255824,25.51966325,137.15,137.13,0.69]
["bitfinex","SOLUSD",1765370256033,25.51966325,137.15,137.13,4.51804332]
["bitfinex","SOLUSD",1765370257130,25.51966325,137.15,137.13,0.69]
["bitfinex","SOLUSD",1765370257720,26.22966325,137.15,137.13,0.69]
["bitfinex","SOLUSD",1765370258433,26.22966325,137.15,137.12,4.71804332]
["bitfinex","SOLUSD",1765370260836,9.51994492,137.14,137.12,0.2]
["bitfinex","SOLUSD",1765370261243,0.71,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765370261528,13.34798824,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765370261740,26.39507944,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765370262032,29.31574681,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765370262628,22.56703612,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765370262829,29.85938644,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765370266736,16.81229524,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765370267145,7.29207298,137.14,137.12,4.73804332]
["bitfinex","SOLUSD",1765370267613,7.29207298,137.14,137.13,0.71]
["bitfinex","SOLUSD",1765370268041,7.29207298,137.14,137.12,0.2]
["bitfinex","SOLUSD",1765370268342,25.51966325,137.15,137.13,0.71]
["bitfinex","SOLUSD",1765370269034,25.51966325,137.15,137.12,4.02804332]
["bitfinex","SOLUSD",1765370269220,26.17966325,137.15,137.12,4.73804332]
["bitfinex","SOLUSD",1765370269736,18.22837634,137.15,137.12,4.02804332]
["bitfinex","SOLUSD",1765370269927,18.22837634,137.15,137.13,0.71]
["bitfinex","SOLUSD",1765370271336,25.51966325,137.15,137.13,0.71]
["bitfinex","SOLUSD",1765370271854,26.17966325,137.15,137.12,0.2]
["bitfinex","SOLUSD",1765370272346,26.17966325,137.15,137.12,0.91]
["bitfinex","SOLUSD",1765370273441,8.80994492,137.14,137.12,0.91]
["bitfinex","SOLUSD",1765370273651,9.46994492,137.14,137.12,0.2]
["bitfinex","SOLUSD",1765370275439,7.29235032,137.13,137.12,0.91]
["bitfinex","SOLUSD",1765370276255,25.5216028,137.14,137.12,0.91]
["bitfinex","SOLUSD",1765370277956,18.88954644,137.14,137.12,0.2]
["bitfinex","SOLUSD",1765370278132,18.22954644,137.14,137.12,0.91]
["bitfinex","SOLUSD",1765370279154,25.52136501,137.14,137.12,0.91]
["bitfinex","SOLUSD",1765370279546,26.18136501,137.14,137.12,0.2]
["bitfinex","SOLUSD",1765370280059,18.22954644,137.14,137.12,0.2]
["bitfinex","SOLUSD",1765370280358,18.88954644,137.14,137.12,0.2]
["bitfinex","SOLUSD",1765370280576,13.29798824,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765370280768,26.34507944,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765370281860,8.80994492,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765370282059,16.10229524,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765370282264,16.76229524,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765370282460,20.59033856,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765370286655,20.8746617,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765370287260,23.79554234,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765370288870,22.4207346,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765370289076,24.87397018,137.13,137.09,0.2]
["bitfinex","SOLUSD",1765370289373,8.80994492,137.05,136.99,0.71]
["bitfinex","SOLUSD",1765370289673,8.80994492,137.05,136.98,0.91]
["bitfinex","SOLUSD",1765370289674,13.0470912,137.02,136.98,0.91]
["bitfinex","SOLUSD",1765370289855,2.45323558,137.02,137.0,0.91]
["bitfinex","SOLUSD",1765370290178,2.92237442,137.04,137.0,0.91]
["bitfinex","SOLUSD",1765370290385,8.80994492,137.03,137.01,0.67]
["bitfinex","SOLUSD",1765370290684,8.80994492,137.03,137.0,0.2]
["bitfinex","SOLUSD",1765370290849,8.80994492,137.03,137.0,0.87]
["bitfinex","SOLUSD",1765370291271,7.29820464,137.02,137.0,0.87]
["bitfinex","SOLUSD",1765370291688,7.79820464,137.02,137.01,0.67]
["bitfinex","SOLUSD",1765370292155,7.79820464,137.02,137.0,0.87]
["bitfinex","SOLUSD",1765370292483,8.01820464,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765370292854,16.10814956,137.02,137.01,0.67]
["bitfinex","SOLUSD",1765370293263,16.10814956,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765370293580,16.10814956,137.02,137.0,0.87]
["bitfinex","SOLUSD",1765370294355,16.10814956,137.02,137.01,0.67]
["bitfinex","SOLUSD",1765370294554,16.10814956,137.02,137.0,0.87]
["bitfinex","SOLUSD",1765370295168,8.80994492,137.03,137.01,3.10323558]
["bitfinex","SOLUSD",1765370295370,8.80994492,137.03,137.01,0.65]
["bitfinex","SOLUSD",1765370296066,7.29713952,137.04,137.02,2.45323558]
["bitfinex","SOLUSD",1765370296446,16.10708444,137.04,137.03,0.65]
["bitfinex","SOLUSD",1765370296856,16.10708444,137.04,137.03,3.10323558]
["bitfinex","SOLUSD",1765370296857,7.29713952,137.04,137.03,3.10323558]
["bitfinex","SOLUSD",1765370297879,44.66610128,137.08,137.03,3.10323558]
["bitfinex","SOLUSD",1765370297880,7.49912725,137.08,137.03,3.10323558]
["bitfinex","SOLUSD",1765370298049,16.10512852,137.08,137.07,2.45323558]
["bitfinex","SOLUSD",1765370298449,7.2951836,137.08,137.07,3.10323558]
["bitfinex","SOLUSD",1765370298867,16.10512852,137.08,137.06,2.45323558]
["bitfinex","SOLUSD",1765370300985,7.2951836,137.08,137.07,2.45323558]
["bitfinex","SOLUSD",1765370301453,7.29394602,137.1,137.07,2.45323558]
["bitfinex","SOLUSD",1765370301779,7.29394602,137.1,137.08,2.45323558]
["bitfinex","SOLUSD",1765370301966,7.29394602,137.1,137.08,3.10323558]
["bitfinex","SOLUSD",1765370302284,7.98394602,137.1,137.07,2.45323558]
["bitfinex","SOLUSD",1765370302456,7.98394602,137.1,137.08,2.45323558]
["bitfinex","SOLUSD",1765370302656,8.80994492,137.1,137.08,2.45323558]
["bitfinex","SOLUSD",1765370302986,8.80994492,137.1,137.07,2.45323558]
["bitfinex","SOLUSD",1765370303386,8.80994492,137.1,137.07,3.10323558]
["bitfinex","SOLUSD",1765370303691,8.80994492,137.1,137.07,0.65]
["bitfinex","SOLUSD",1765370303861,9.49994492,137.1,137.08,2.45323558]
["bitfinex","SOLUSD",1765370304457,8.80994492,137.08,137.04,0.65]
["bitfinex","SOLUSD",1765370304658,8.80994492,137.08,137.05,2.45323558]
["bitfinex","SOLUSD",1765370304863,7.29554242,137.07,137.04,0.65]
["bitfinex","SOLUSD",1765370305270,7.29554242,137.07,137.05,2.45323558]
["bitfinex","SOLUSD",1765370305972,9.49994492,137.06,137.04,2.45323558]
["bitfinex","SOLUSD",1765370306164,9.49994492,137.06,137.02,2.45323558]
["bitfinex","SOLUSD",1765370306363,8.80994492,137.04,137.01,3.10323558]
["bitfinex","SOLUSD",1765370306663,8.80994492,137.05,137.03,2.45323558]
["bitfinex","SOLUSD",1765370306859,7.29713952,137.04,137.02,3.10323558]
["bitfinex","SOLUSD",1765370307064,7.29713952,137.04,137.02,0.65]
["bitfinex","SOLUSD",1765370307263,7.29713952,137.04,137.02,3.10323558]
["bitfinex","SOLUSD",1765370307464,7.29713952,137.04,137.02,2.45323558]
["bitfinex","SOLUSD",1765370307681,7.29713952,137.04,137.02,3.10323558]
["bitfinex","SOLUSD",1765370308162,7.98713952,137.04,137.01,2.45323558]
["bitfinex","SOLUSD",1765370308690,7.29713952,137.04,137.01,3.10323558]
["bitfinex","SOLUSD",1765370309169,7.98713952,137.04,137.01,3.10323558]
["bitfinex","SOLUSD",1765370309368,8.80994492,137.03,137.0,2.65323558]
["bitfinex","SOLUSD",1765370309588,8.80994492,137.03,137.01,0.65]
["bitfinex","SOLUSD",1765370309786,8.80994492,137.03,137.0,0.2]
["bitfinex","SOLUSD",1765370310003,9.49994492,137.03,137.0,2.65323558]
["bitfinex","SOLUSD",1765370310167,9.49994492,137.03,137.0,0.85]
["bitfinex","SOLUSD",1765370310472,7.29820464,137.02,137.0,0.85]
["bitfinex","SOLUSD",1765370310790,7.29820464,137.02,137.0,3.30323558]
["bitfinex","SOLUSD",1765370310963,7.98820464,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765370311159,0.69,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765370311367,9.49994492,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765370312689,16.79868223,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765370313083,19.25191781,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765370313292,16.79868223,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765370315896,16.10868223,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765370316980,7.29873731,137.01,137.0,0.85]
["bitfinex","SOLUSD",1765370317181,7.29873731,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765370317382,7.29873731,137.01,137.0,0.85]
["bitfinex","SOLUSD",1765370318595,7.98873731,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765370319476,19.25191781,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765370321473,19.53624095,137.01,137.0,1e-08]
["bitfinex","SOLUSD",1765370321881,32.58333215,137.01,137.0,1e-08]
["bitfinex","SOLUSD",1765370322306,22.14135926,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1765370322511,24.59459484,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1765370322810,32.59439774,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1765370323172,35.51826748,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1765370323785,32.59439774,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1765370325198,32.3100746,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1765370325587,31.6100746,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1765370325785,29.15683902,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1765370326187,29.85683902,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1765370326883,29.15683902,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1765370327082,16.10974782,136.99,136.98,0.70000001]
["bitfinex","SOLUSD",1765370327304,7.2998029,136.99,136.98,0.70000001]
["bitfinex","SOLUSD",1765370329202,7.2998029,136.99,136.94,7.20225078]
["bitfinex","SOLUSD",1765370329396,7.2998029,136.99,136.96,2.45323558]
["bitfinex","SOLUSD",1765370330179,7.2998029,136.99,136.95,2.45323558]
["bitfinex","SOLUSD",1765370330705,7.2998029,136.99,136.96,2.45323558]
["bitfinex","SOLUSD",1765370331301,9.50994492,136.98,136.94,3.13323558]
["bitfinex","SOLUSD",1765370331502,8.80994492,136.98,136.93,0.68]
["bitfinex","SOLUSD",1765370331702,8.80994492,136.98,136.94,2.45323558]
["bitfinex","SOLUSD",1765370331908,9.52994492,136.98,136.94,2.45323558]
["bitfinex","SOLUSD",1765370332088,9.52994492,136.98,136.94,3.13323558]
["bitfinex","SOLUSD",1765370332295,7.3008688,136.97,136.94,3.13323558]
["bitfinex","SOLUSD",1765370333704,7.3008688,136.97,136.96,2.45323558]
["bitfinex","SOLUSD",1765370333908,16.11047206,136.98,136.96,2.45323558]
["bitfinex","SOLUSD",1765370334095,16.11047206,136.98,136.96,3.13323558]
["bitfinex","SOLUSD",1765370334509,16.11047206,136.98,136.96,0.68]
["bitfinex","SOLUSD",1765370334712,7.30052714,136.98,136.96,3.13323558]
["bitfinex","SOLUSD",1765370334905,25.54931016,136.99,136.97,0.67]
["bitfinex","SOLUSD",1765370335088,25.54931016,136.99,136.96,2.45323558]
["bitfinex","SOLUSD",1765370335799,7.2998029,136.99,136.95,0.67]
["bitfinex","SOLUSD",1765370336000,7.2998029,136.99,136.96,2.45323558]
["bitfinex","SOLUSD",1765370336508,7.9698029,136.99,136.96,2.45323558]
["bitfinex","SOLUSD",1765370336884,7.2998029,136.99,136.96,3.12323558]
["bitfinex","SOLUSD",1765370338585,7.2998029,136.99,136.96,0.67]
["bitfinex","SOLUSD",1765370339815,8.80994492,137.01,136.99,3.10323558]
["bitfinex","SOLUSD",1765370340409,16.10891788,137.01,136.99,3.10323558]
["bitfinex","SOLUSD",1765370341188,7.29897296,137.01,136.99,3.10323558]
["bitfinex","SOLUSD",1765370341390,25.54454662,137.02,136.99,3.10323558]
["bitfinex","SOLUSD",1765370341588,9.46994492,137.01,136.94,7.30218308]
["bitfinex","SOLUSD",1765370341795,9.46994492,137.01,136.96,2.45323558]
["bitfinex","SOLUSD",1765370342312,0.66,137.0,136.97,0.65]
["bitfinex","SOLUSD",1765370343202,8.80994492,137.01,136.98,2.45323558]
["bitfinex","SOLUSD",1765370343516,8.80994492,137.01,136.99,3.10323558]
["bitfinex","SOLUSD",1765370343711,7.29927007,137.0,136.98,2.45323558]
["bitfinex","SOLUSD",1765370344110,7.29927007,137.0,136.98,3.10323558]
["bitfinex","SOLUSD",1765370345198,7.2989732,137.01,136.99,3.10323558]
["bitfinex","SOLUSD",1765370345395,7.2989732,137.01,136.99,0.65]
["bitfinex","SOLUSD",1765370345706,7.2989732,137.01,136.99,3.10323558]
["bitfinex","SOLUSD",1765370347719,7.2989732,137.01,136.95,18.25411139]
["bitfinex","SOLUSD",1765370347720,25.54454662,137.02,137.0,2.45323558]
["bitfinex","SOLUSD",1765370347910,25.54454662,137.02,137.0,3.10323558]
["bitfinex","SOLUSD",1765370348114,26.20454662,137.02,136.99,2.45323558]
["bitfinex","SOLUSD",1765370348929,26.20454662,137.02,136.99,3.10323558]
["bitfinex","SOLUSD",1765370349623,25.54454662,137.02,137.0,3.10323558]
["bitfinex","SOLUSD",1765370349807,7.29820464,137.02,137.0,3.10323558]
["bitfinex","SOLUSD",1765370350510,7.29782351,137.03,137.01,3.11323558]
["bitfinex","SOLUSD",1765370350713,7.29782351,137.03,137.01,4.49631858]
["bitfinex","SOLUSD",1765370350895,7.29725695,137.04,137.02,3.83631858]
["bitfinex","SOLUSD",1765370351100,0.69,137.03,136.99,4.49631858]
["bitfinex","SOLUSD",1765370351405,7.29820464,137.02,136.99,4.49631858]
["bitfinex","SOLUSD",1765370351605,7.29820464,137.02,137.0,3.83631858]
["bitfinex","SOLUSD",1765370352021,7.29820464,137.02,136.99,4.49631858]
["bitfinex","SOLUSD",1765370352223,25.53896219,137.05,137.01,3.83631858]
["bitfinex","SOLUSD",1765370352415,8.64727804,137.12,137.04,3.83631858]
["bitfinex","SOLUSD",1765370352416,3.81095947,137.12,137.04,3.83631858]
["bitfinex","SOLUSD",1765370352725,7.29992595,137.08,137.04,3.83631858]
["bitfinex","SOLUSD",1765370353024,8.80994492,137.09,137.0,0.28432314]
["bitfinex","SOLUSD",1765370353201,9.49994492,137.09,137.03,0.66]
["bitfinex","SOLUSD",1765370353400,26.22253574,137.08,137.03,0.66]
["bitfinex","SOLUSD",1765370353904,26.22253574,137.08,137.05,3.83631858]
["bitfinex","SOLUSD",1765370354845,34.34248066,137.08,137.07,3.83631858]
["bitfinex","SOLUSD",1765370356133,7.29501021,137.08,137.07,4.49631858]
["bitfinex","SOLUSD",1765370356310,7.29470261,137.09,137.07,4.49631858]
["bitfinex","SOLUSD",1765370356511,7.29411805,137.1,137.08,3.83631858]
["bitfinex","SOLUSD",1765370357324,7.29411805,137.1,137.09,3.83631858]
["bitfinex","SOLUSD",1765370357922,7.29411805,137.1,137.08,0.66]
["bitfinex","SOLUSD",1765370358119,7.98411805,137.1,137.06,0.66]
["bitfinex","SOLUSD",1765370358325,0.69,137.09,137.07,3.83631858]
["bitfinex","SOLUSD",1765370358651,9.49994492,137.09,137.07,3.83631858]
["bitfinex","SOLUSD",1765370359140,9.49994492,137.08,137.06,3.83631858]
["bitfinex","SOLUSD",1765370359342,9.49994492,137.09,137.06,3.83631858]
["bitfinex","SOLUSD",1765370359750,0.69,137.08,137.03,7.2974534]
["bitfinex","SOLUSD",1765370359923,0.69,137.08,137.06,3.83631858]
["bitfinex","SOLUSD",1765370360124,7.29554242,137.07,137.02,0.66]
["bitfinex","SOLUSD",1765370360335,25.53439847,137.07,137.04,3.83631858]
["bitfinex","SOLUSD",1765370360537,7.29554242,137.07,137.06,3.83631858]
["bitfinex","SOLUSD",1765370363352,8.80994492,137.06,137.03,3.83631858]
["bitfinex","SOLUSD",1765370363549,13.3362635,137.06,136.99,0.66]
["bitfinex","SOLUSD",1765370363735,8.80994492,137.04,137.01,3.83631858]
["bitfinex","SOLUSD",1765370364256,0.69,137.03,137.0,3.83631858]
["bitfinex","SOLUSD",1765370365248,7.29820464,137.02,137.0,3.83631858]
["bitfinex","SOLUSD",1765370367038,7.29820464,137.02,136.99,3.83631858]
["bitfinex","SOLUSD",1765370367235,7.29820464,137.02,137.0,3.83631858]
["bitfinex","SOLUSD",1765370367442,7.95820464,137.02,136.99,4.51631858]
["bitfinex","SOLUSD",1765370367635,7.95820464,137.02,136.99,3.83631858]
["bitfinex","SOLUSD",1765370367835,0.66,137.01,136.98,3.83631858]
["bitfinex","SOLUSD",1765370368361,25.54371624,137.02,136.98,3.83631858]
["bitfinex","SOLUSD",1765370368656,26.20371624,137.02,136.98,4.51631858]
["bitfinex","SOLUSD",1765370369450,25.54371624,137.02,136.98,4.51631858]
["bitfinex","SOLUSD",1765370369657,9.46994492,137.01,136.97,3.83631858]
["bitfinex","SOLUSD",1765370369854,9.46994492,137.01,136.98,0.68]
["bitfinex","SOLUSD",1765370371167,7.29927007,137.0,136.97,3.83631858]
["bitfinex","SOLUSD",1765370371353,7.29927007,137.0,136.96,3.83631858]
["bitfinex","SOLUSD",1765370371354,7.95927007,137.0,136.96,3.83631858]
["bitfinex","SOLUSD",1765370371663,0.66,136.99,136.96,3.83631858]
["bitfinex","SOLUSD",1765370372267,0.66,136.99,136.94,0.68]
["bitfinex","SOLUSD",1765370372450,0.66,136.99,136.95,3.83631858]
["bitfinex","SOLUSD",1765370372771,8.80994492,136.98,136.94,3.83631858]
["bitfinex","SOLUSD",1765370373241,7.9608688,136.97,136.94,3.83631858]
["bitfinex","SOLUSD",1765370374145,7.3008688,136.97,136.93,4.51631858]
["bitfinex","SOLUSD",1765370374350,0.66,136.96,136.93,4.51631858]
["bitfinex","SOLUSD",1765370374553,0.66,136.96,136.93,3.83631858]
["bitfinex","SOLUSD",1765370374865,7.3008688,136.97,136.93,4.51631858]
["bitfinex","SOLUSD",1765370375056,0.66,136.96,136.93,3.83631858]
["bitfinex","SOLUSD",1765370375264,7.96154857,136.96,136.93,3.83631858]
["bitfinex","SOLUSD",1765370375875,0.66,136.95,136.92,4.03631858]
["bitfinex","SOLUSD",1765370376870,7.96212114,136.95,136.92,4.03631858]
["bitfinex","SOLUSD",1765370378068,0.66,136.94,136.92,4.03631858]
["bitfinex","SOLUSD",1765370378459,7.96140186,136.96,136.92,4.03631858]
["bitfinex","SOLUSD",1765370378669,0.66,136.95,136.92,4.03631858]
["bitfinex","SOLUSD",1765370380149,7.96199437,136.95,136.92,4.03631858]
["bitfinex","SOLUSD",1765370380748,7.96199437,136.95,136.92,11.33976366]
["bitfinex","SOLUSD",1765370380955,7.96199437,136.95,136.93,3.83631858]
["bitfinex","SOLUSD",1765370381465,0.66,136.94,136.92,0.2]
["bitfinex","SOLUSD",1765370382167,7.96275537,136.94,136.92,0.2]
["bitfinex","SOLUSD",1765370382670,7.30275537,136.94,136.92,0.2]
["bitfinex","SOLUSD",1765370382859,7.96275537,136.94,136.92,0.2]
["bitfinex","SOLUSD",1765370383054,0.66,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765370385490,7.30300153,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765370385647,7.96300153,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765370387574,20.89358817,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765370388479,17.05726959,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765370389067,33.94067937,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765370389283,30.10436079,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765370392860,29.82003765,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765370394770,7.30300153,136.93,136.92,4.03631858]
["bitfinex","SOLUSD",1765370395281,7.30300153,136.93,136.92,4.71631858]
["bitfinex","SOLUSD",1765370395475,7.30300153,136.93,136.92,4.03631858]
["bitfinex","SOLUSD",1765370396762,7.30257331,136.94,136.92,4.03631858]
["bitfinex","SOLUSD",1765370397077,7.30257331,136.94,136.93,3.83631858]
["bitfinex","SOLUSD",1765370397271,7.30218121,136.95,136.93,4.51631858]
["bitfinex","SOLUSD",1765370397449,7.30218121,136.95,136.94,3.83631858]
["bitfinex","SOLUSD",1765370397860,7.30218121,136.95,136.93,3.83631858]
["bitfinex","SOLUSD",1765370398881,8.80994492,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765370399079,7.30261908,136.94,136.92,0.88]
["bitfinex","SOLUSD",1765370399377,7.30261908,136.94,136.93,3.83631858]
["bitfinex","SOLUSD",1765370399750,7.30148882,136.96,136.93,4.51631858]
["bitfinex","SOLUSD",1765370399954,8.01148882,136.96,136.95,3.83631858]
["bitfinex","SOLUSD",1765370400183,16.82143374,136.96,136.94,3.83631858]
["bitfinex","SOLUSD",1765370400371,0.71,136.95,136.93,3.83631858]
["bitfinex","SOLUSD",1765370400674,16.82143374,136.96,136.93,3.83631858]
["bitfinex","SOLUSD",1765370400887,34.36493841,136.96,136.94,3.83631858]
["bitfinex","SOLUSD",1765370401168,35.07493841,136.96,136.94,3.83631858]
["bitfinex","SOLUSD",1765370404278,7.30148882,136.96,136.95,3.83631858]
["bitfinex","SOLUSD",1765370404482,9.66210649,137.01,136.95,4.51631858]
["bitfinex","SOLUSD",1765370404691,8.80994492,136.99,136.98,3.83631858]
["bitfinex","SOLUSD",1765370404902,18.24825323,137.0,136.98,3.83631858]
["bitfinex","SOLUSD",1765370405554,18.95825323,137.0,136.98,3.83631858]
["bitfinex","SOLUSD",1765370405971,26.2575233,137.0,136.98,3.83631858]
["bitfinex","SOLUSD",1765370406191,16.10921499,137.0,136.99,3.83631858]
["bitfinex","SOLUSD",1765370406485,8.00893796,137.01,136.99,3.83631858]
["bitfinex","SOLUSD",1765370406696,7.29893796,137.01,137.0,3.83631858]
["bitfinex","SOLUSD",1765370407062,7.29893796,137.01,137.0,4.51631858]
["bitfinex","SOLUSD",1765370407289,7.29767204,137.03,137.0,0.68]
["bitfinex","SOLUSD",1765370407470,16.10761696,137.03,137.01,3.83631858]
["bitfinex","SOLUSD",1765370408260,7.29767204,137.03,137.02,3.83631858]
["bitfinex","SOLUSD",1765370409184,7.29767204,137.03,137.01,3.83631858]
["bitfinex","SOLUSD",1765370409389,26.25185214,137.03,137.0,3.83631858]
["bitfinex","SOLUSD",1765370410674,26.25185214,137.03,137.0,2.45588339]
["bitfinex","SOLUSD",1765370410985,0.7,137.02,136.99,2.45588339]
["bitfinex","SOLUSD",1765370411186,8.80994492,137.01,136.99,2.45588339]
["bitfinex","SOLUSD",1765370411386,8.80994492,137.01,136.95,0.67]
["bitfinex","SOLUSD",1765370411582,8.80994492,136.99,136.96,2.45588339]
["bitfinex","SOLUSD",1765370411779,8.80994492,136.99,136.95,0.67]
["bitfinex","SOLUSD",1765370411960,0.7,136.98,136.96,2.45588339]
["bitfinex","SOLUSD",1765370412162,7.3008688,136.97,136.93,0.67]
["bitfinex","SOLUSD",1765370412364,7.3008688,136.97,136.95,2.45588339]
["bitfinex","SOLUSD",1765370412561,8.0008688,136.97,136.95,2.45588339]
["bitfinex","SOLUSD",1765370412773,7.3008688,136.97,136.95,2.45588339]
["bitfinex","SOLUSD",1765370412964,26.2530408,136.97,136.95,2.45588339]
["bitfinex","SOLUSD",1765370413287,7.3008688,136.97,136.96,2.45588339]
["bitfinex","SOLUSD",1765370413674,25.55034796,136.99,136.96,3.12588339]
["bitfinex","SOLUSD",1765370413871,26.25034796,136.99,136.97,2.45588339]
["bitfinex","SOLUSD",1765370415590,26.25034796,136.99,136.96,2.45588339]
["bitfinex","SOLUSD",1765370416082,26.25034796,136.99,136.97,2.45588339]
["bitfinex","SOLUSD",1765370416681,26.25034796,136.99,136.96,2.45588339]
["bitfinex","SOLUSD",1765370417692,0.7,136.98,136.95,2.45588339]
["bitfinex","SOLUSD",1765370418292,0.7,136.98,136.95,3.12588339]
["bitfinex","SOLUSD",1765370419303,7.3008688,136.97,136.95,2.45588339]
["bitfinex","SOLUSD",1765370419793,7.3008688,136.97,136.95,3.13588339]
["bitfinex","SOLUSD",1765370419967,7.3008688,136.97,136.96,2.45588339]
["bitfinex","SOLUSD",1765370420711,7.3008688,136.97,136.95,2.45588339]
["bitfinex","SOLUSD",1765370420894,7.9808688,136.97,136.95,2.45588339]
["bitfinex","SOLUSD",1765370421091,7.9808688,136.97,136.94,2.45588339]
["bitfinex","SOLUSD",1765370421595,26.2330408,136.97,136.95,2.45588339]
["bitfinex","SOLUSD",1765370423100,0.68,136.96,136.94,2.45588339]
["bitfinex","SOLUSD",1765370423401,8.80994492,136.95,136.92,2.65588339]
["bitfinex","SOLUSD",1765370423891,0.68,136.95,136.92,2.65588339]
["bitfinex","SOLUSD",1765370424799,7.30246823,136.94,136.92,3.33588339]
["bitfinex","SOLUSD",1765370426085,16.11187993,136.95,136.93,2.45588339]
["bitfinex","SOLUSD",1765370426598,7.30193501,136.95,136.93,2.45588339]
["bitfinex","SOLUSD",1765370428093,18.25415233,136.96,136.93,2.45588339]
["bitfinex","SOLUSD",1765370428275,0.69,136.95,136.92,3.33588339]
["bitfinex","SOLUSD",1765370428478,0.69,136.95,136.92,2.65588339]
["bitfinex","SOLUSD",1765370428801,0.69,136.95,136.92,3.33588339]
["bitfinex","SOLUSD",1765370428988,0.69,136.95,136.92,0.2]
["bitfinex","SOLUSD",1765370429196,0.69,136.95,136.92,2.65588339]
["bitfinex","SOLUSD",1765370429798,8.80994492,136.95,136.93,2.45588339]
["bitfinex","SOLUSD",1765370430101,9.49994492,136.95,136.93,2.45588339]
["bitfinex","SOLUSD",1765370431104,7.30246823,136.94,136.92,3.33588339]
["bitfinex","SOLUSD",1765370431296,7.30246823,136.94,136.92,2.65588339]
["bitfinex","SOLUSD",1765370432174,0.69,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765370432898,7.99246823,136.94,136.92,0.2]
["bitfinex","SOLUSD",1765370433096,7.30246823,136.94,136.92,0.2]
["bitfinex","SOLUSD",1765370433292,7.99246823,136.94,136.92,0.2]
["bitfinex","SOLUSD",1765370433695,7.30246823,136.94,136.92,0.2]
["bitfinex","SOLUSD",1765370433999,7.30246823,136.94,136.92,2.65588339]
["bitfinex","SOLUSD",1765370434400,7.30246823,136.94,136.92,0.2]
["bitfinex","SOLUSD",1765370435187,7.30246823,136.94,136.92,2.65588339]
["bitfinex","SOLUSD",1765370436108,8.80994492,136.96,136.93,3.13588339]
["bitfinex","SOLUSD",1765370436408,18.25299685,136.97,136.95,2.45588339]
["bitfinex","SOLUSD",1765370436902,25.55386565,136.97,136.95,2.45588339]
["bitfinex","SOLUSD",1765370437101,26.24386565,136.97,136.95,2.45588339]
["bitfinex","SOLUSD",1765370437297,0.69,136.96,136.93,2.45588339]
["bitfinex","SOLUSD",1765370439209,7.30193501,136.95,136.93,2.45588339]
["bitfinex","SOLUSD",1765370439509,7.30193501,136.95,136.92,2.65588339]
["bitfinex","SOLUSD",1765370439695,7.99193501,136.95,136.92,2.65588339]
["bitfinex","SOLUSD",1765370439898,7.99193501,136.95,136.92,3.33588339]
["bitfinex","SOLUSD",1765370440220,7.99193501,136.95,136.93,2.45588339]
["bitfinex","SOLUSD",1765370440508,7.30033581,136.98,136.94,2.45588339]
["bitfinex","SOLUSD",1765370440682,7.30033581,136.98,136.97,2.45588339]
["bitfinex","SOLUSD",1765370441390,7.29927007,137.0,136.97,3.13588339]
["bitfinex","SOLUSD",1765370441712,7.95927007,137.0,136.98,2.45588339]
["bitfinex","SOLUSD",1765370443240,7.29927007,137.0,136.98,2.45588339]
["bitfinex","SOLUSD",1765370443526,7.30026156,136.99,136.97,2.45588339]
["bitfinex","SOLUSD",1765370444813,7.30026156,136.99,136.96,0.68]
["bitfinex","SOLUSD",1765370444814,7.30026156,136.99,136.98,2.45588339]
["bitfinex","SOLUSD",1765370445104,7.29876702,137.01,136.98,2.45588339]
["bitfinex","SOLUSD",1765370445312,7.29876702,137.01,137.0,2.45588339]
["bitfinex","SOLUSD",1765370446200,7.95839116,137.02,137.0,2.45588339]
["bitfinex","SOLUSD",1765370446690,7.95839116,137.02,137.01,2.45588339]
["bitfinex","SOLUSD",1765370446691,7.29839116,137.02,137.01,2.45588339]
["bitfinex","SOLUSD",1765370447325,7.29770834,137.03,137.01,3.13588339]
["bitfinex","SOLUSD",1765370447490,7.29770834,137.03,137.02,2.45588339]
["bitfinex","SOLUSD",1765370448508,7.29770834,137.03,137.01,0.68]
["bitfinex","SOLUSD",1765370448695,7.95770834,137.03,137.01,2.45588339]
["bitfinex","SOLUSD",1765370449526,7.29770834,137.03,137.02,2.45588339]
["bitfinex","SOLUSD",1765370449820,7.29735814,137.04,137.02,3.13588339]
["bitfinex","SOLUSD",1765370449986,8.80994492,137.07,137.03,2.45588339]
["bitfinex","SOLUSD",1765370450190,18.89828661,137.08,137.06,2.45588339]
["bitfinex","SOLUSD",1765370450590,26.19329682,137.08,137.06,2.45588339]
["bitfinex","SOLUSD",1765370450786,7.29501021,137.08,137.06,2.45588339]
["bitfinex","SOLUSD",1765370450998,7.29501021,137.08,137.06,3.13588339]
["bitfinex","SOLUSD",1765370451298,7.29470873,137.09,137.07,2.45588339]
["bitfinex","SOLUSD",1765370451499,7.29470873,137.09,137.08,2.45588339]
["bitfinex","SOLUSD",1765370452294,0.1,137.1,137.08,3.13588339]
["bitfinex","SOLUSD",1765370452492,0.1,137.1,137.09,2.45588339]
["bitfinex","SOLUSD",1765370453803,0.1,137.1,137.09,3.13588339]
["bitfinex","SOLUSD",1765370455392,0.1,137.1,137.09,10.43036147]
["bitfinex","SOLUSD",1765370455993,0.1,137.1,137.07,0.66]
["bitfinex","SOLUSD",1765370456188,0.1,137.1,137.09,2.45588339]
["bitfinex","SOLUSD",1765370456417,0.1,137.1,137.07,0.66]
["bitfinex","SOLUSD",1765370456612,0.81,137.1,137.05,7.29639578]
["bitfinex","SOLUSD",1765370456821,0.81,137.1,137.08,2.45588339]
["bitfinex","SOLUSD",1765370457317,8.1044389,137.1,137.08,2.45588339]
["bitfinex","SOLUSD",1765370458323,0.71,137.09,137.04,7.95693316]
["bitfinex","SOLUSD",1765370458616,0.71,137.09,137.03,13.0470912]
["bitfinex","SOLUSD",1765370458617,8.80994492,137.08,137.03,20.34470726]
["bitfinex","SOLUSD",1765370458815,8.80994492,137.08,137.05,2.45588339]
["bitfinex","SOLUSD",1765370459022,9.51994492,137.08,137.05,2.45588339]
["bitfinex","SOLUSD",1765370459214,9.51994492,137.08,137.06,2.45588339]
["bitfinex","SOLUSD",1765370460721,7.29554242,137.07,137.06,2.45588339]
["bitfinex","SOLUSD",1765370462006,26.24439847,137.07,137.02,7.9581183]
["bitfinex","SOLUSD",1765370462212,9.51994492,137.06,137.0,7.95887775]
["bitfinex","SOLUSD",1765370462414,0.71,137.05,137.03,2.45588339]
["bitfinex","SOLUSD",1765370462608,8.00696423,137.05,137.03,2.45588339]
["bitfinex","SOLUSD",1765370463532,0.71,137.04,137.02,2.45588339]
["bitfinex","SOLUSD",1765370464102,7.29696423,137.05,137.02,2.45588339]
["bitfinex","SOLUSD",1765370464302,8.00696423,137.05,137.03,2.45588339]
["bitfinex","SOLUSD",1765370464505,8.00627248,137.06,137.04,2.45588339]
["bitfinex","SOLUSD",1765370465104,13.0470912,137.09,137.05,2.45588339]
["bitfinex","SOLUSD",1765370465330,0.71,137.08,137.05,2.45588339]
["bitfinex","SOLUSD",1765370465507,0.71,137.08,137.06,2.45588339]
["bitfinex","SOLUSD",1765370465708,16.814423,137.09,137.06,2.45588339]
["bitfinex","SOLUSD",1765370466232,0.71,137.08,137.06,2.45588339]
["bitfinex","SOLUSD",1765370466934,8.00528521,137.08,137.04,7.95703382]
["bitfinex","SOLUSD",1765370467141,8.00528521,137.08,137.06,2.45588339]
["bitfinex","SOLUSD",1765370467306,7.29528521,137.08,137.06,2.45588339]
["bitfinex","SOLUSD",1765370467511,7.29528521,137.08,137.05,0.66]
["bitfinex","SOLUSD",1765370467727,8.00528521,137.08,137.06,2.45588339]
["bitfinex","SOLUSD",1765370468337,8.00528521,137.08,137.04,7.95703382]
["bitfinex","SOLUSD",1765370468536,8.00528521,137.08,137.06,2.45588339]
["bitfinex","SOLUSD",1765370469241,8.00528521,137.08,137.04,7.95703382]
["bitfinex","SOLUSD",1765370469532,7.29528521,137.08,137.05,2.45588339]
["bitfinex","SOLUSD",1765370469729,8.00528521,137.08,137.05,2.45588339]
["bitfinex","SOLUSD",1765370470119,7.29452437,137.09,137.06,3.11588339]
["bitfinex","SOLUSD",1765370470314,8.00452437,137.09,137.07,2.45588339]
["bitfinex","SOLUSD",1765370470838,7.39402896,137.1,137.08,2.45588339]
["bitfinex","SOLUSD",1765370471013,0.1,137.1,137.09,2.45588339]
["bitfinex","SOLUSD",1765370471414,7.39394602,137.1,137.09,2.45588339]
["bitfinex","SOLUSD",1765370471721,8.10394602,137.1,137.08,2.45588339]
["bitfinex","SOLUSD",1765370472023,0.71,137.09,137.08,2.45588339]
["bitfinex","SOLUSD",1765370472229,0.1,137.1,137.08,2.45588339]
["bitfinex","SOLUSD",1765370472429,0.1,137.1,137.09,2.45588339]
["bitfinex","SOLUSD",1765370472632,0.1,137.1,137.09,3.11588339]
["bitfinex","SOLUSD",1765370472943,0.1,137.1,137.09,4.49105772]
["bitfinex","SOLUSD",1765370474040,0.1,137.1,137.09,3.83105772]
["bitfinex","SOLUSD",1765370476341,0.1,137.1,137.08,7.95495867]
["bitfinex","SOLUSD",1765370476534,0.1,137.1,137.09,3.83105772]
["bitfinex","SOLUSD",1765370477546,0.1,137.1,137.09,4.51105772]
["bitfinex","SOLUSD",1765370477849,0.1,137.1,137.09,11.8055358]
["bitfinex","SOLUSD",1765370483050,0.1,137.1,137.09,11.1255358]
["bitfinex","SOLUSD",1765370483229,0.1,137.1,137.09,11.8055358]
["bitfinex","SOLUSD",1765370486454,0.1,137.1,137.09,11.1255358]
["bitfinex","SOLUSD",1765370486955,0.1,137.1,137.09,11.8055358]
["bitfinex","SOLUSD",1765370490748,0.1,137.1,137.09,11.1255358]
["bitfinex","SOLUSD",1765370490955,0.77,137.1,137.09,3.83105772]
["bitfinex","SOLUSD",1765370493848,8.06394602,137.1,137.09,3.83105772]
["bitfinex","SOLUSD",1765370494147,8.06394602,137.1,137.05,7.2963234]
["bitfinex","SOLUSD",1765370494454,7.96478972,137.09,137.06,3.83105772]
["bitfinex","SOLUSD",1765370494946,0.67,137.08,137.06,3.83105772]
["bitfinex","SOLUSD",1765370495457,0.67,137.08,137.06,11.12706676]
["bitfinex","SOLUSD",1765370495649,0.67,137.08,137.07,3.83105772]
["bitfinex","SOLUSD",1765370496149,7.39420711,137.1,137.07,3.83105772]
["bitfinex","SOLUSD",1765370496354,0.67,137.09,137.08,3.83105772]
["bitfinex","SOLUSD",1765370496955,7.96447808,137.09,137.08,3.83105772]
["bitfinex","SOLUSD",1765370497152,7.96447808,137.09,137.05,7.29652635]
["bitfinex","SOLUSD",1765370497354,0.67,137.08,137.05,7.29652635]
["bitfinex","SOLUSD",1765370497547,0.67,137.08,137.07,3.83105772]
["bitfinex","SOLUSD",1765370498061,0.67,137.08,137.05,7.29652635]
["bitfinex","SOLUSD",1765370498259,0.67,137.08,137.06,3.83105772]
["bitfinex","SOLUSD",1765370498760,0.67,137.08,137.07,3.83105772]
["bitfinex","SOLUSD",1765370501264,0.67,137.08,137.05,7.29636497]
["bitfinex","SOLUSD",1765370501563,7.96504023,137.08,137.05,11.12742269]
["bitfinex","SOLUSD",1765370502062,0.67,137.08,137.05,11.12742269]
["bitfinex","SOLUSD",1765370502264,7.29473782,137.09,137.05,11.12742269]
["bitfinex","SOLUSD",1765370502265,0.67,137.07,137.05,11.12742269]
["bitfinex","SOLUSD",1765370503061,7.29473782,137.09,137.06,3.83105772]
["bitfinex","SOLUSD",1765370503290,0.67,137.09,137.08,3.83105772]
["bitfinex","SOLUSD",1765370503965,0.67,137.09,137.07,3.83105772]
["bitfinex","SOLUSD",1765370504943,0.67,137.09,137.05,7.29636497]
["bitfinex","SOLUSD",1765370505155,7.96467305,137.09,137.06,3.83105772]
["bitfinex","SOLUSD",1765370505558,0.67,137.08,137.06,3.83105772]
["bitfinex","SOLUSD",1765370505757,0.67,137.09,137.07,3.83105772]
["bitfinex","SOLUSD",1765370506674,0.1,137.1,137.08,3.83105772]
["bitfinex","SOLUSD",1765370506870,0.1,137.1,137.09,3.83105772]
["bitfinex","SOLUSD",1765370507364,0.77,137.1,137.09,3.83105772]
["bitfinex","SOLUSD",1765370507571,0.77,137.1,137.08,3.83105772]
["bitfinex","SOLUSD",1765370509866,0.1,137.1,137.09,3.83105772]
["bitfinex","SOLUSD",1765370510979,0.1,137.1,137.08,7.97494196]
["bitfinex","SOLUSD",1765370511148,0.1,137.1,137.09,3.83105772]
["bitfinex","SOLUSD",1765370511470,0.1,137.1,137.08,7.97494196]
["bitfinex","SOLUSD",1765370511650,0.1,137.1,137.09,3.83105772]
["bitfinex","SOLUSD",1765370511850,0.1,137.1,137.08,7.97494196]
["bitfinex","SOLUSD",1765370512065,0.1,137.1,137.09,3.83105772]
["bitfinex","SOLUSD",1765370512468,0.77,137.1,137.09,3.83105772]
["bitfinex","SOLUSD",1765370514873,0.77,137.1,137.09,11.1255358]
["bitfinex","SOLUSD",1765370515969,0.1,137.1,137.09,11.1255358]
["bitfinex","SOLUSD",1765370517771,0.1,137.1,137.09,3.83105772]
["bitfinex","SOLUSD",1765370517976,0.77,137.1,137.09,3.83105772]
["bitfinex","SOLUSD",1765370518302,0.1,137.1,137.09,3.83105772]
["bitfinex","SOLUSD",1765370520375,0.1,137.1,137.03,36.48715373]
["bitfinex","SOLUSD",1765370520547,0.1,137.1,137.09,3.83105772]
["bitfinex","SOLUSD",1765370521374,0.1,137.1,137.08,3.83105772]
["bitfinex","SOLUSD",1765370521669,0.1,137.1,137.07,3.83105772]
["bitfinex","SOLUSD",1765370525282,0.1,137.1,137.08,3.83105772]
["bitfinex","SOLUSD",1765370527887,0.1,137.1,137.06,20.34290773]
["bitfinex","SOLUSD",1765370528059,0.1,137.1,137.08,3.83105772]
["bitfinex","SOLUSD",1765370528504,0.1,137.1,137.02,18.24466743]
["bitfinex","SOLUSD",1765370528786,0.1,137.1,137.05,16.87814892]
["bitfinex","SOLUSD",1765370528992,7.29501021,137.08,137.05,13.0470912]
["bitfinex","SOLUSD",1765370529368,25.53253574,137.08,137.05,13.0470912]
["bitfinex","SOLUSD",1765370529675,25.53253574,137.08,137.03,11.12848651]
["bitfinex","SOLUSD",1765370529880,25.53253574,137.08,137.04,3.83105772]
["bitfinex","SOLUSD",1765370530074,25.53253574,137.08,137.05,3.83105772]
["bitfinex","SOLUSD",1765370532279,25.53253574,137.08,137.02,7.29820464]
["bitfinex","SOLUSD",1765370532476,25.53253574,137.08,137.04,3.83105772]
["bitfinex","SOLUSD",1765370532676,25.53253574,137.08,137.01,20.34564087]
["bitfinex","SOLUSD",1765370532882,8.80994492,137.07,137.02,3.83105772]
["bitfinex","SOLUSD",1765370533180,12.64100264,137.07,137.02,3.83105772]
["bitfinex","SOLUSD",1765370533768,7.29607471,137.06,137.02,3.83105772]
["bitfinex","SOLUSD",1765370534786,7.29607471,137.06,137.02,2.45482537]
["bitfinex","SOLUSD",1765370536069,8.80994492,137.05,137.01,2.45482537]
["bitfinex","SOLUSD",1765370536768,8.80994492,137.05,136.99,13.0470912]
["bitfinex","SOLUSD",1765370536979,8.80994492,137.05,137.01,2.45482537]
["bitfinex","SOLUSD",1765370537175,7.29713952,137.04,137.01,2.45482537]
["bitfinex","SOLUSD",1765370539793,7.29713952,137.04,137.01,2.4205518]
["bitfinex","SOLUSD",1765370540816,7.29713952,137.04,136.99,20.34645852]
["bitfinex","SOLUSD",1765370540991,7.29713952,137.04,137.01,2.45482537]
["bitfinex","SOLUSD",1765370544575,7.29607471,137.06,137.03,2.45482537]
["bitfinex","SOLUSD",1765370545803,25.53532207,137.07,137.02,2.45482537]
["bitfinex","SOLUSD",1765370546774,27.99014744,137.07,137.0,7.29927007]
["bitfinex","SOLUSD",1765370546979,27.99014744,137.07,137.01,2.45482537]
["bitfinex","SOLUSD",1765370547903,27.99014744,137.07,137.01,9.753431]
["bitfinex","SOLUSD",1765370549799,25.53532207,137.07,137.03,2.45482537]
["bitfinex","SOLUSD",1765370550002,25.53532207,137.07,137.04,2.45482537]
["bitfinex","SOLUSD",1765370551591,7.29554242,137.07,137.05,2.45482537]
["bitfinex","SOLUSD",1765370552106,7.29554242,137.07,137.04,2.45482537]
["bitfinex","SOLUSD",1765370552806,7.29554242,137.07,137.02,7.29794311]
["bitfinex","SOLUSD",1765370552983,8.80994492,137.06,137.0,7.29918289]
["bitfinex","SOLUSD",1765370553184,8.80994492,137.06,137.02,2.45482537]
["bitfinex","SOLUSD",1765370553384,25.53812476,137.05,137.01,2.45482537]
["bitfinex","SOLUSD",1765370554590,25.53812476,137.05,136.99,38.5849528]
["bitfinex","SOLUSD",1765370554791,25.53812476,137.05,137.01,2.45482537]
["bitfinex","SOLUSD",1765370559107,25.53812476,137.05,137.0,2.45482537]
["bitfinex","SOLUSD",1765370559303,25.53812476,137.05,136.99,13.0470912]
["bitfinex","SOLUSD",1765370559486,25.53812476,137.05,137.0,2.45482537]
["bitfinex","SOLUSD",1765370564919,25.53812476,137.05,137.0,1.15352537]
["bitfinex","SOLUSD",1765370565819,25.53812476,137.05,136.99,20.34686511]
["bitfinex","SOLUSD",1765370566109,25.53812476,137.05,137.0,2.45482537]
["bitfinex","SOLUSD",1765370566910,25.53812476,137.05,137.01,2.45482537]
["bitfinex","SOLUSD",1765370567497,7.29660707,137.05,137.03,2.45482537]
["bitfinex","SOLUSD",1765370568198,25.53529034,137.07,137.04,2.45482537]
["bitfinex","SOLUSD",1765370569819,18.23974792,137.07,137.04,2.45482537]
["bitfinex","SOLUSD",1765370570015,18.23974792,137.07,137.0,18.24817518]
["bitfinex","SOLUSD",1765370570016,18.23974792,137.07,137.03,2.45482537]
["bitfinex","SOLUSD",1765370570717,18.23974792,137.07,137.02,2.45482537]
["bitfinex","SOLUSD",1765370571614,25.53529034,137.07,137.03,2.45482537]
["bitfinex","SOLUSD",1765370572195,27.99011571,137.07,137.02,2.45482537]
["bitfinex","SOLUSD",1765370572499,27.99011571,137.07,137.01,2.45482537]
["bitfinex","SOLUSD",1765370572921,2.73914851,137.06,137.0,2.45482537]
["bitfinex","SOLUSD",1765370574032,25.53812476,137.05,137.0,2.45482537]
["bitfinex","SOLUSD",1765370576930,7.29767204,137.03,137.0,3.13482537]
["bitfinex","SOLUSD",1765370577426,7.98767204,137.03,137.0,3.13482537]
["bitfinex","SOLUSD",1765370577830,26.23185214,137.03,137.0,3.13482537]
["bitfinex","SOLUSD",1765370578029,26.23185214,137.03,137.0,0.68]
["bitfinex","SOLUSD",1765370578231,26.23185214,137.03,137.0,3.13482537]
["bitfinex","SOLUSD",1765370578528,25.54185214,137.03,137.0,2.45482537]
["bitfinex","SOLUSD",1765370578713,0.66,137.02,137.0,2.45482537]
["bitfinex","SOLUSD",1765370578913,26.20185214,137.03,137.0,3.10482537]
["bitfinex","SOLUSD",1765370579430,26.20185214,137.03,137.0,2.45482537]
["bitfinex","SOLUSD",1765370579618,26.20185214,137.03,137.0,3.10482537]
["bitfinex","SOLUSD",1765370579930,7.95767204,137.03,137.0,3.10482537]
["bitfinex","SOLUSD",1765370582029,18.24325718,137.04,137.01,3.12482537]
["bitfinex","SOLUSD",1765370582235,18.24325718,137.04,137.02,2.45482537]
["bitfinex","SOLUSD",1765370582434,18.24325718,137.04,137.02,3.12482537]
["bitfinex","SOLUSD",1765370582734,7.29660707,137.05,137.03,3.12482537]
["bitfinex","SOLUSD",1765370583232,8.00660707,137.05,137.03,2.45482537]
["bitfinex","SOLUSD",1765370583432,38.92838223,137.09,137.04,3.12482537]
["bitfinex","SOLUSD",1765370583433,18.95891634,137.08,137.04,3.12482537]
["bitfinex","SOLUSD",1765370583624,18.95891634,137.08,137.04,0.67]
["bitfinex","SOLUSD",1765370583830,0.71,137.07,137.05,2.45482537]
["bitfinex","SOLUSD",1765370584231,8.00605208,137.07,137.05,2.45482537]
["bitfinex","SOLUSD",1765370584830,7.29605208,137.07,137.06,2.45482537]
["bitfinex","SOLUSD",1765370585137,0.71,137.08,137.06,2.45482537]
["bitfinex","SOLUSD",1765370585138,7.29515139,137.08,137.06,2.45482537]
["bitfinex","SOLUSD",1765370585354,7.29515139,137.08,137.07,2.45482537]
["bitfinex","SOLUSD",1765370585524,8.00515139,137.08,137.06,2.45482537]
["bitfinex","SOLUSD",1765370586122,8.00515139,137.08,137.07,2.45482537]
["bitfinex","SOLUSD",1765370587034,7.29515139,137.08,137.07,2.45482537]
["bitfinex","SOLUSD",1765370587236,18.2361952,137.09,137.07,3.12482537]
["bitfinex","SOLUSD",1765370587237,7.29472988,137.09,137.07,3.12482537]
["bitfinex","SOLUSD",1765370587442,7.29472988,137.09,137.08,3.12482537]
["bitfinex","SOLUSD",1765370587745,7.29472988,137.09,137.08,2.45482537]
["bitfinex","SOLUSD",1765370589037,7.99472988,137.09,137.08,2.45482537]
["bitfinex","SOLUSD",1765370589236,7.99472988,137.09,137.07,2.45482537]
["bitfinex","SOLUSD",1765370590746,0.7,137.08,137.07,2.45482537]
["bitfinex","SOLUSD",1765370591542,7.99472988,137.09,137.07,2.45482537]
["bitfinex","SOLUSD",1765370591728,7.99472988,137.09,137.08,2.45482537]
["bitfinex","SOLUSD",1765370594149,7.99472988,137.09,137.07,2.45482537]
["bitfinex","SOLUSD",1765370594668,0.1,137.1,137.08,3.13482537]
["bitfinex","SOLUSD",1765370594949,0.1,137.1,137.09,3.13482537]
["bitfinex","SOLUSD",1765370595327,0.1,137.11,137.09,11.13134753]
["bitfinex","SOLUSD",1765370595557,0.1,137.11,137.1,3.13482537]
["bitfinex","SOLUSD",1765370596237,0.1,137.11,137.1,10.42877139]
["bitfinex","SOLUSD",1765370596740,0.1,137.11,137.1,11.80356277]
["bitfinex","SOLUSD",1765370598343,0.1,137.11,137.1,4.50961675]
["bitfinex","SOLUSD",1765370599744,0.8,137.11,137.09,2.91981459]
["bitfinex","SOLUSD",1765370599943,0.8,137.11,137.1,3.82961675]
["bitfinex","SOLUSD",1765370600141,0.1,137.11,137.1,3.82961675]
["bitfinex","SOLUSD",1765370600749,0.8,137.11,137.08,7.29485645]
["bitfinex","SOLUSD",1765370600955,0.8,137.11,137.09,3.82961675]
["bitfinex","SOLUSD",1765370601134,0.8,137.11,137.1,3.82961675]
["bitfinex","SOLUSD",1765370601528,0.1,137.11,137.1,3.82961675]
["bitfinex","SOLUSD",1765370601936,0.1,137.11,137.1,4.50961675]
["bitfinex","SOLUSD",1765370603160,0.1,137.11,137.1,11.80356277]
["bitfinex","SOLUSD",1765370604037,0.1,137.11,137.1,12.08788591]
["bitfinex","SOLUSD",1765370605461,0.1,137.15,137.11,0.28432314]
["bitfinex","SOLUSD",1765370605642,0.1,137.15,137.14,3.82961675]
["bitfinex","SOLUSD",1765370606140,0.1,137.15,137.14,11.80143532]
["bitfinex","SOLUSD",1765370607149,0.1,137.15,137.14,3.82961675]
["bitfinex","SOLUSD",1765370608256,0.1,137.15,137.14,11.12143532]
["bitfinex","SOLUSD",1765370609438,0.1,137.15,137.14,11.80143532]
["bitfinex","SOLUSD",1765370609963,0.1,137.15,137.14,11.55976032]
["bitfinex","SOLUSD",1765370610153,0.1,137.15,137.14,10.87976032]
["bitfinex","SOLUSD",1765370611258,0.1,137.15,137.14,11.55976032]
["bitfinex","SOLUSD",1765370611556,0.1,137.15,137.14,10.87976032]
["bitfinex","SOLUSD",1765370611737,0.1,137.15,137.14,11.55976032]
["bitfinex","SOLUSD",1765370612636,0.1,137.15,137.14,18.94913893]
["bitfinex","SOLUSD",1765370612841,0.1,137.15,137.14,18.26913893]
["bitfinex","SOLUSD",1765370614163,0.1,137.15,137.14,11.55976032]
["bitfinex","SOLUSD",1765370614962,0.1,137.15,137.14,7.97181857]
["bitfinex","SOLUSD",1765370615152,0.1,137.15,137.14,11.80143532]
["bitfinex","SOLUSD",1765370615893,0.1,137.15,137.14,11.12143532]
["bitfinex","SOLUSD",1765370616037,0.1,137.15,137.14,12.08575846]
["bitfinex","SOLUSD",1765370616436,0.1,137.15,137.14,15.00408188]
["bitfinex","SOLUSD",1765370618446,0.1,137.15,137.14,14.03975874]
["bitfinex","SOLUSD",1765370618647,0.1,137.15,137.14,14.71975874]
["bitfinex","SOLUSD",1765370619962,0.1,137.15,137.14,15.00408188]
["bitfinex","SOLUSD",1765370620564,0.1,137.15,137.14,10.49446513]
["bitfinex","SOLUSD",1765370620767,0.1,137.15,137.14,15.00408188]
["bitfinex","SOLUSD",1765370621872,0.1,137.15,137.14,76.40408188]
["bitfinex","SOLUSD",1765370626976,0.1,137.19,137.18,12.08363226]
["bitfinex","SOLUSD",1765370627161,0.1,137.19,137.18,15.00110427]
["bitfinex","SOLUSD",1765370631777,0.1,137.21,137.18,37.05495195]
["bitfinex","SOLUSD",1765370632075,0.1,137.21,137.2,7.6592335]
["bitfinex","SOLUSD",1765370632688,0.1,137.21,137.2,15.60786323]
["bitfinex","SOLUSD",1765370633056,0.1,137.21,137.2,22.99437492]
["bitfinex","SOLUSD",1765370633400,0.1,137.22,137.2,23.27869806]
["bitfinex","SOLUSD",1765370633683,1e-08,137.24,137.23,4.11393989]
["bitfinex","SOLUSD",1765370633883,0.7,137.3,137.24,0.28432314]
["bitfinex","SOLUSD",1765370634072,0.7,137.3,137.29,3.82961675]
["bitfinex","SOLUSD",1765370634691,0.7,137.3,137.29,11.11346845]
["bitfinex","SOLUSD",1765370634895,0.1,137.31,137.29,11.11346845]
["bitfinex","SOLUSD",1765370635204,0.81,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1765370635378,0.81,137.31,137.3,3.82961675]
["bitfinex","SOLUSD",1765370636293,0.81,137.31,137.29,7.28384043]
["bitfinex","SOLUSD",1765370636499,0.81,137.31,137.3,3.82961675]
["bitfinex","SOLUSD",1765370637400,0.81,137.31,137.28,11.11389015]
["bitfinex","SOLUSD",1765370637600,0.81,137.31,137.3,3.82961675]
["bitfinex","SOLUSD",1765370637978,0.81,137.31,137.3,11.11293794]
["bitfinex","SOLUSD",1765370638295,0.1,137.31,137.3,11.11293794]
["bitfinex","SOLUSD",1765370638796,0.1,137.31,137.3,18.39431081]
["bitfinex","SOLUSD",1765370639677,0.81,137.31,137.3,18.39431081]
["bitfinex","SOLUSD",1765370639878,0.81,137.31,137.3,11.11098962]
["bitfinex","SOLUSD",1765370640076,0.81,137.31,137.3,3.82961675]
["bitfinex","SOLUSD",1765370642008,0.81,137.31,137.28,7.28422581]
["bitfinex","SOLUSD",1765370642168,0.81,137.31,137.3,3.82961675]
["bitfinex","SOLUSD",1765370642611,0.81,137.31,137.3,3.66102675]
["bitfinex","SOLUSD",1765370642801,0.81,137.31,137.28,7.28422581]
["bitfinex","SOLUSD",1765370643003,0.81,137.31,137.3,3.82961675]
["bitfinex","SOLUSD",1765370643602,0.81,137.31,137.28,7.28422581]
["bitfinex","SOLUSD",1765370643779,8.09279076,137.31,137.26,7.28243358]
["bitfinex","SOLUSD",1765370644098,8.09279076,137.31,137.29,3.82961675]
["bitfinex","SOLUSD",1765370644291,4.49961675,137.3,137.25,22.13506593]
["bitfinex","SOLUSD",1765370644804,0.67,137.29,137.25,3.82961675]
["bitfinex","SOLUSD",1765370644978,7.28438228,137.28,137.25,3.82961675]
["bitfinex","SOLUSD",1765370645178,7.28438228,137.28,137.23,7.38279076]
["bitfinex","SOLUSD",1765370645490,0.67,137.27,137.23,7.28669726]
["bitfinex","SOLUSD",1765370645689,0.67,137.27,137.24,3.82961675]
["bitfinex","SOLUSD",1765370646305,0.67,137.27,137.21,14.57200737]
["bitfinex","SOLUSD",1765370646494,0.67,137.27,137.22,3.82961675]
["bitfinex","SOLUSD",1765370646495,4.49961675,137.27,137.22,3.82961675]
["bitfinex","SOLUSD",1765370646693,4.49961675,137.27,137.21,7.28762509]
["bitfinex","SOLUSD",1765370646904,4.49961675,137.26,137.21,11.11724184]
["bitfinex","SOLUSD",1765370647200,7.28597449,137.25,137.22,3.82961675]
["bitfinex","SOLUSD",1765370647418,7.95597449,137.25,137.22,3.82961675]
["bitfinex","SOLUSD",1765370647581,0.67,137.24,137.22,3.82961675]
["bitfinex","SOLUSD",1765370647776,0.67,137.24,137.19,7.28897129]
["bitfinex","SOLUSD",1765370647976,0.67,137.24,137.21,3.82961675]
["bitfinex","SOLUSD",1765370648980,0.67,137.24,137.2,3.82961675]
["bitfinex","SOLUSD",1765370649186,0.67,137.24,137.18,3.82961675]
["bitfinex","SOLUSD",1765370649187,25.50462726,137.23,137.18,3.82961675]
["bitfinex","SOLUSD",1765370649400,0.66,137.22,137.18,3.82961675]
["bitfinex","SOLUSD",1765370651211,7.28809853,137.21,137.18,3.82961675]
["bitfinex","SOLUSD",1765370651412,0.66,137.22,137.18,26.19391784]
["bitfinex","SOLUSD",1765370651599,7.28650539,137.24,137.21,3.82961675]
["bitfinex","SOLUSD",1765370651909,7.28650539,137.24,137.2,3.82961675]
["bitfinex","SOLUSD",1765370652091,0.66,137.23,137.2,3.82961675]
["bitfinex","SOLUSD",1765370652508,0.66,137.23,137.18,7.28968691]
["bitfinex","SOLUSD",1765370652807,0.66,137.23,137.17,7.29010073]
["bitfinex","SOLUSD",1765370653008,0.66,137.23,137.18,3.82961675]
["bitfinex","SOLUSD",1765370653313,0.66,137.23,137.19,3.82961675]
["bitfinex","SOLUSD",1765370653693,25.50648592,137.22,137.17,3.82961675]
["bitfinex","SOLUSD",1765370653892,25.50648592,137.22,137.17,11.11981962]
["bitfinex","SOLUSD",1765370654188,0.66,137.21,137.17,11.11981962]
["bitfinex","SOLUSD",1765370654702,0.66,137.21,137.18,3.82961675]
["bitfinex","SOLUSD",1765370655109,0.66,137.21,137.18,7.28969164]
["bitfinex","SOLUSD",1765370655300,0.66,137.21,137.19,3.82961675]
["bitfinex","SOLUSD",1765370655501,7.94809908,137.21,137.19,3.82961675]
["bitfinex","SOLUSD",1765370655905,0.69,137.2,137.19,3.82961675]
["bitfinex","SOLUSD",1765370656209,7.28703636,137.23,137.19,3.82961675]
["bitfinex","SOLUSD",1765370656416,0.69,137.23,137.22,3.82961675]
["bitfinex","SOLUSD",1765370657494,7.97703636,137.23,137.2,7.28848765]
["bitfinex","SOLUSD",1765370657816,7.97703636,137.23,137.21,3.82961675]
["bitfinex","SOLUSD",1765370658119,0.69,137.22,137.21,3.82961675]
["bitfinex","SOLUSD",1765370658818,0.69,137.22,137.21,2.44812376]
["bitfinex","SOLUSD",1765370661013,0.69,137.22,137.2,7.28854968]
["bitfinex","SOLUSD",1765370661205,0.69,137.22,137.21,2.44812376]
["bitfinex","SOLUSD",1765370661915,0.69,137.24,137.21,9.73611976]
["bitfinex","SOLUSD",1765370662116,0.69,137.24,137.23,2.44812376]
["bitfinex","SOLUSD",1765370663429,7.9765415,137.24,137.22,2.44812376]
["bitfinex","SOLUSD",1765370663919,0.69,137.23,137.22,2.44812376]
["bitfinex","SOLUSD",1765370665021,0.69,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765370665222,0.69,137.23,137.21,2.44812376]
["bitfinex","SOLUSD",1765370665620,0.68,137.23,137.22,2.44812376]
["bitfinex","SOLUSD",1765370668623,0.68,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765370668922,0.68,137.23,137.22,2.44812376]
["bitfinex","SOLUSD",1765370670501,7.96703636,137.23,137.22,2.44812376]
["bitfinex","SOLUSD",1765370670701,7.96703636,137.23,137.21,2.44812376]
["bitfinex","SOLUSD",1765370670903,0.68,137.22,137.21,2.44812376]
["bitfinex","SOLUSD",1765370671310,0.68,137.22,137.2,7.28859107]
["bitfinex","SOLUSD",1765370671513,0.68,137.22,137.2,2.44812376]
["bitfinex","SOLUSD",1765370671714,0.68,137.22,137.19,2.44812376]
["bitfinex","SOLUSD",1765370672112,7.96800908,137.22,137.19,2.44812376]
["bitfinex","SOLUSD",1765370672514,0.68,137.21,137.19,2.44812376]
["bitfinex","SOLUSD",1765370673024,7.96831435,137.21,137.18,2.44812376]
["bitfinex","SOLUSD",1765370673226,7.96831435,137.21,137.13,18.22997925]
["bitfinex","SOLUSD",1765370673435,0.68,137.2,137.17,2.44812376]
["bitfinex","SOLUSD",1765370674508,7.96902048,137.2,137.15,13.0470912]
["bitfinex","SOLUSD",1765370674709,7.96902048,137.2,137.03,75.0]
["bitfinex","SOLUSD",1765370674710,28.63871858,137.2,137.14,7.29146851]
["bitfinex","SOLUSD",1765370674929,0.68,137.19,137.15,2.44812376]
["bitfinex","SOLUSD",1765370676449,0.68,137.19,137.14,7.29146851]
["bitfinex","SOLUSD",1765370676615,7.28969237,137.18,137.15,2.44812376]
["bitfinex","SOLUSD",1765370677011,0.68,137.17,137.16,2.44812376]
["bitfinex","SOLUSD",1765370677210,0.68,137.17,137.13,38.56924791]
["bitfinex","SOLUSD",1765370677420,0.68,137.17,137.15,2.44812376]
["bitfinex","SOLUSD",1765370677934,0.68,137.17,137.13,2.44812376]
["bitfinex","SOLUSD",1765370678144,3.12812376,137.17,137.11,9.7414074]
["bitfinex","SOLUSD",1765370678648,7.97126564,137.16,137.12,2.44812376]
["bitfinex","SOLUSD",1765370679125,0.68,137.15,137.12,2.44812376]
["bitfinex","SOLUSD",1765370679941,0.68,137.15,137.11,7.29328364]
["bitfinex","SOLUSD",1765370680141,0.68,137.15,137.11,7.97328364]
["bitfinex","SOLUSD",1765370680325,0.68,137.15,137.12,2.44812376]
["bitfinex","SOLUSD",1765370680916,0.68,137.15,137.12,9.74093684]
["bitfinex","SOLUSD",1765370681525,0.68,137.15,137.12,7.29281308]
["bitfinex","SOLUSD",1765370681836,7.9713098,137.15,137.12,9.74093684]
["bitfinex","SOLUSD",1765370682036,7.9713098,137.15,137.12,2.44812376]
["bitfinex","SOLUSD",1765370682240,0.68,137.14,137.12,2.44812376]
["bitfinex","SOLUSD",1765370682739,0.68,137.14,137.11,7.29326347]
["bitfinex","SOLUSD",1765370682940,0.68,137.14,137.12,2.44812376]
["bitfinex","SOLUSD",1765370683935,7.9719667,137.14,137.12,2.44812376]
["bitfinex","SOLUSD",1765370684633,7.29150406,137.15,137.12,9.74093459]
["bitfinex","SOLUSD",1765370684821,7.29150406,137.15,137.13,2.44812376]
["bitfinex","SOLUSD",1765370685021,0.68,137.15,137.13,2.44812376]
["bitfinex","SOLUSD",1765370686142,7.97140247,137.15,137.13,2.44812376]
["bitfinex","SOLUSD",1765370687440,0.68,137.14,137.13,2.44812376]
["bitfinex","SOLUSD",1765370688337,7.29145741,137.15,137.13,2.44812376]
["bitfinex","SOLUSD",1765370688537,7.97145741,137.15,137.13,2.44812376]
["bitfinex","SOLUSD",1765370688842,0.68,137.14,137.13,2.44812376]
["bitfinex","SOLUSD",1765370689035,7.97145741,137.15,137.13,2.44812376]
["bitfinex","SOLUSD",1765370691343,7.29145741,137.15,137.13,2.44812376]
["bitfinex","SOLUSD",1765370691531,0.68,137.14,137.13,2.44812376]
["bitfinex","SOLUSD",1765370691731,0.68,137.14,137.12,2.44812376]
["bitfinex","SOLUSD",1765370691932,7.97145741,137.15,137.12,2.44812376]
["bitfinex","SOLUSD",1765370692131,7.97145741,137.15,137.12,3.12812376]
["bitfinex","SOLUSD",1765370692518,25.51646687,137.17,137.12,2.44812376]
["bitfinex","SOLUSD",1765370692721,0.68,137.14,137.12,2.44812376]
["bitfinex","SOLUSD",1765370692937,0.68,137.16,137.12,3.12812376]
["bitfinex","SOLUSD",1765370693852,0.68,137.16,137.12,2.44812376]
["bitfinex","SOLUSD",1765370694044,7.29128691,137.15,137.12,2.44812376]
["bitfinex","SOLUSD",1765370694346,7.29128691,137.15,137.12,3.12812376]
["bitfinex","SOLUSD",1765370694551,7.97128691,137.15,137.13,2.44812376]
["bitfinex","SOLUSD",1765370695050,0.7,137.14,137.12,2.44812376]
["bitfinex","SOLUSD",1765370695245,0.7,137.14,137.09,7.29427667]
["bitfinex","SOLUSD",1765370695451,0.7,137.14,137.09,2.44812376]
["bitfinex","SOLUSD",1765370696141,7.29235032,137.13,137.09,2.44812376]
["bitfinex","SOLUSD",1765370696348,7.29235032,137.13,137.1,2.44812376]
["bitfinex","SOLUSD",1765370696662,0.7,137.12,137.1,2.44812376]
["bitfinex","SOLUSD",1765370697148,7.99235032,137.13,137.11,2.44812376]
["bitfinex","SOLUSD",1765370697340,0.7,137.12,137.11,2.44812376]
["bitfinex","SOLUSD",1765370697533,0.7,137.13,137.11,2.44812376]
["bitfinex","SOLUSD",1765370697744,0.7,137.13,137.12,2.44812376]
["bitfinex","SOLUSD",1765370699354,0.7,137.13,137.1,7.2937278]
["bitfinex","SOLUSD",1765370699529,0.7,137.13,137.12,2.44812376]
["bitfinex","SOLUSD",1765370700140,7.99143351,137.15,137.11,7.2933515]
["bitfinex","SOLUSD",1765370700337,0.7,137.15,137.14,2.44812376]
["bitfinex","SOLUSD",1765370700647,7.29099373,137.16,137.13,2.44812376]
["bitfinex","SOLUSD",1765370701044,0.7,137.15,137.12,2.44812376]
["bitfinex","SOLUSD",1765370701351,0.7,137.16,137.14,2.44812376]
["bitfinex","SOLUSD",1765370701656,0.7,137.18,137.15,2.44812376]
["bitfinex","SOLUSD",1765370701860,0.7,137.18,137.17,2.44812376]
["bitfinex","SOLUSD",1765370704458,0.7,137.18,137.14,7.96133175]
["bitfinex","SOLUSD",1765370704459,0.7,137.18,137.15,7.29111099]
["bitfinex","SOLUSD",1765370704645,0.7,137.18,137.17,2.44812376]
["bitfinex","SOLUSD",1765370705244,7.98969237,137.18,137.14,7.29163271]
["bitfinex","SOLUSD",1765370705454,7.98969237,137.18,137.16,2.44812376]
["bitfinex","SOLUSD",1765370705657,0.7,137.17,137.16,2.44812376]
["bitfinex","SOLUSD",1765370706360,7.98937535,137.19,137.16,2.44812376]
["bitfinex","SOLUSD",1765370706533,0.7,137.18,137.16,2.44812376]
["bitfinex","SOLUSD",1765370707539,0.7,137.18,137.15,2.44812376]
["bitfinex","SOLUSD",1765370708554,7.2902238,137.17,137.14,2.44812376]
["bitfinex","SOLUSD",1765370708754,7.2902238,137.17,137.15,2.44812376]
["bitfinex","SOLUSD",1765370708965,0.72,137.16,137.15,2.44812376]
["bitfinex","SOLUSD",1765370709345,8.0102238,137.17,137.15,2.44812376]
["bitfinex","SOLUSD",1765370709546,0.72,137.17,137.15,2.44812376]
["bitfinex","SOLUSD",1765370710051,8.00887317,137.2,137.16,3.12812376]
["bitfinex","SOLUSD",1765370710243,8.00833048,137.21,137.19,2.44812376]
["bitfinex","SOLUSD",1765370710677,7.28833048,137.21,137.19,2.44812376]
["bitfinex","SOLUSD",1765370710962,8.00833048,137.21,137.19,2.44812376]
["bitfinex","SOLUSD",1765370711342,8.00833048,137.21,137.2,2.44812376]
["bitfinex","SOLUSD",1765370713264,15.98779982,137.22,137.2,2.44812376]
["bitfinex","SOLUSD",1765370713453,7.98,137.23,137.21,2.44812376]
["bitfinex","SOLUSD",1765370713745,8.7,137.23,137.21,2.44812376]
["bitfinex","SOLUSD",1765370713955,0.72,137.22,137.21,2.44812376]
["bitfinex","SOLUSD",1765370714153,0.72,137.22,137.19,2.44812376]
["bitfinex","SOLUSD",1765370714362,0.72,137.22,137.19,7.96912978]
["bitfinex","SOLUSD",1765370714671,7.98,137.23,137.21,2.44812376]
["bitfinex","SOLUSD",1765370714973,8.7,137.23,137.21,2.44812376]
["bitfinex","SOLUSD",1765370715265,0.72,137.22,137.21,2.44812376]
["bitfinex","SOLUSD",1765370715842,0.72,137.22,137.18,7.2895987]
["bitfinex","SOLUSD",1765370716037,15.98737149,137.23,137.21,2.44812376]
["bitfinex","SOLUSD",1765370716446,7.98,137.23,137.22,2.44812376]
["bitfinex","SOLUSD",1765370716651,15.98703636,137.23,137.21,2.44812376]
["bitfinex","SOLUSD",1765370717076,8.00808017,137.22,137.2,2.44812376]
["bitfinex","SOLUSD",1765370717362,8.00808017,137.22,137.17,20.33684935]
["bitfinex","SOLUSD",1765370717567,0.72,137.21,137.19,2.44812376]
["bitfinex","SOLUSD",1765370718267,0.72,137.21,137.2,2.44812376]
["bitfinex","SOLUSD",1765370718494,7.28808017,137.22,137.2,2.44812376]
["bitfinex","SOLUSD",1765370718653,8.00808017,137.22,137.21,2.44812376]
["bitfinex","SOLUSD",1765370719674,8.00808017,137.22,137.2,2.44812376]
["bitfinex","SOLUSD",1765370719859,8.00809853,137.21,137.2,2.44812376]
["bitfinex","SOLUSD",1765370720058,7.28809853,137.21,137.2,2.44812376]
["bitfinex","SOLUSD",1765370720451,8.00809853,137.21,137.2,2.44812376]
["bitfinex","SOLUSD",1765370720674,8.00809853,137.21,137.2,3.82552212]
["bitfinex","SOLUSD",1765370721854,8.00809853,137.21,137.18,7.28965489]
["bitfinex","SOLUSD",1765370722053,8.00809853,137.21,137.2,3.82552212]
["bitfinex","SOLUSD",1765370723372,8.00809853,137.21,137.18,7.28965489]
["bitfinex","SOLUSD",1765370723562,8.00809853,137.21,137.2,3.82552212]
["bitfinex","SOLUSD",1765370723974,8.00809853,137.21,137.18,7.28965489]
["bitfinex","SOLUSD",1765370724180,8.00809853,137.21,137.2,3.82552212]
["bitfinex","SOLUSD",1765370725187,0.72,137.21,137.2,3.82552212]
["bitfinex","SOLUSD",1765370725474,0.67,137.21,137.2,3.82552212]
["bitfinex","SOLUSD",1765370725776,0.67,137.21,137.16,7.9504489]
["bitfinex","SOLUSD",1765370725982,7.98,137.2,137.18,3.82552212]
["bitfinex","SOLUSD",1765370726481,7.98,137.2,137.19,3.82552212]
["bitfinex","SOLUSD",1765370728287,15.9376537,137.22,137.19,3.82552212]
["bitfinex","SOLUSD",1765370728469,15.9376537,137.22,137.21,3.82552212]
["bitfinex","SOLUSD",1765370730082,7.28683823,137.24,137.21,0.68]
["bitfinex","SOLUSD",1765370730285,15.97683823,137.24,137.23,3.82552212]
["bitfinex","SOLUSD",1765370730461,0.71,137.23,137.2,3.82552212]
["bitfinex","SOLUSD",1765370730667,0.71,137.23,137.18,7.2893554]
["bitfinex","SOLUSD",1765370730867,0.71,137.23,137.2,3.82552212]
["bitfinex","SOLUSD",1765370731574,0.71,137.23,137.18,7.9693554]
["bitfinex","SOLUSD",1765370731966,0.71,137.23,137.2,3.82552212]
["bitfinex","SOLUSD",1765370732167,7.2875674,137.22,137.18,7.9693554]
["bitfinex","SOLUSD",1765370732481,7.2875674,137.22,137.19,3.82552212]
["bitfinex","SOLUSD",1765370732672,8.69,137.21,137.19,3.82552212]
["bitfinex","SOLUSD",1765370733776,7.98,137.21,137.2,3.82552212]
["bitfinex","SOLUSD",1765370735589,7.98,137.21,137.2,11.11415185]
["bitfinex","SOLUSD",1765370735782,7.98,137.23,137.2,11.11415185]
["bitfinex","SOLUSD",1765370735975,8.67,137.23,137.22,3.82552212]
["bitfinex","SOLUSD",1765370736285,7.98,137.23,137.22,3.82552212]
["bitfinex","SOLUSD",1765370736489,0.69,137.24,137.22,3.82552212]
["bitfinex","SOLUSD",1765370736781,0.69,137.24,137.23,3.82552212]
["bitfinex","SOLUSD",1765370736984,0.69,137.24,137.22,3.82552212]
["bitfinex","SOLUSD",1765370737763,7.9766723,137.24,137.22,3.82552212]
["bitfinex","SOLUSD",1765370739082,0.69,137.23,137.21,3.82552212]
["bitfinex","SOLUSD",1765370740093,7.2866723,137.24,137.18,26.20355298]
["bitfinex","SOLUSD",1765370740387,7.9766723,137.24,137.22,3.82552212]
["bitfinex","SOLUSD",1765370741872,0.69,137.23,137.21,3.82552212]
["bitfinex","SOLUSD",1765370743999,7.9766723,137.24,137.2,7.96848502]
["bitfinex","SOLUSD",1765370744170,7.2866723,137.24,137.22,3.82552212]
["bitfinex","SOLUSD",1765370744896,8.67,137.25,137.23,3.82552212]
["bitfinex","SOLUSD",1765370745071,7.98,137.25,137.24,3.82552212]
["bitfinex","SOLUSD",1765370745882,7.98,137.25,137.22,0.68]
["bitfinex","SOLUSD",1765370746094,7.98,137.25,137.24,3.82552212]
["bitfinex","SOLUSD",1765370746608,8.67,137.25,137.22,7.96708852]
["bitfinex","SOLUSD",1765370746895,8.67,137.25,137.24,3.82552212]
["bitfinex","SOLUSD",1765370748193,8.67,137.25,137.23,3.82552212]
["bitfinex","SOLUSD",1765370748392,8.67,137.25,137.21,7.28807921]
["bitfinex","SOLUSD",1765370748393,0.69,137.24,137.21,7.28807921]
["bitfinex","SOLUSD",1765370748604,0.69,137.24,137.22,3.82552212]
["bitfinex","SOLUSD",1765370749393,0.69,137.24,137.23,3.82552212]
["bitfinex","SOLUSD",1765370749695,0.69,137.24,137.22,3.82552212]
["bitfinex","SOLUSD",1765370751779,0.69,137.24,137.23,3.82552212]
["bitfinex","SOLUSD",1765370752797,7.97651644,137.24,137.22,3.82552212]
["bitfinex","SOLUSD",1765370753387,0.69,137.23,137.21,7.28807921]
["bitfinex","SOLUSD",1765370753586,7.97651644,137.24,137.22,3.82552212]
["bitfinex","SOLUSD",1765370754300,7.97651644,137.24,137.23,3.82552212]
["bitfinex","SOLUSD",1765370755477,7.97651644,137.24,137.22,3.82552212]
["bitfinex","SOLUSD",1765370755679,0.66,137.23,137.22,3.82552212]
["bitfinex","SOLUSD",1765370756991,7.94651644,137.24,137.22,3.82552212]
["bitfinex","SOLUSD",1765370757504,0.66,137.23,137.22,3.82552212]
["bitfinex","SOLUSD",1765370757807,0.66,137.23,137.2,3.82552212]
["bitfinex","SOLUSD",1765370758001,7.98,137.22,137.2,3.82552212]
["bitfinex","SOLUSD",1765370758608,0.66,137.21,137.2,3.82552212]
["bitfinex","SOLUSD",1765370759102,0.66,137.21,137.18,7.95941328]
["bitfinex","SOLUSD",1765370759302,0.66,137.21,137.2,3.82552212]
["bitfinex","SOLUSD",1765370760511,0.66,137.21,137.18,7.95941328]
["bitfinex","SOLUSD",1765370760684,11.77366625,137.21,137.15,3.82552212]
["bitfinex","SOLUSD",1765370760997,12.91979018,137.2,137.14,3.82552212]
["bitfinex","SOLUSD",1765370761191,7.98,137.19,137.15,3.82552212]
["bitfinex","SOLUSD",1765370761411,8.64,137.19,137.15,3.82552212]
["bitfinex","SOLUSD",1765370761581,7.95017719,137.18,137.15,3.82552212]
["bitfinex","SOLUSD",1765370761786,7.95017719,137.18,137.13,21.00926944]
["bitfinex","SOLUSD",1765370761985,0.66,137.17,137.14,3.82552212]
["bitfinex","SOLUSD",1765370762224,0.66,137.17,137.13,7.96233762]
["bitfinex","SOLUSD",1765370762512,0.66,137.17,137.15,3.82552212]
["bitfinex","SOLUSD",1765370763409,0.66,137.17,137.14,7.96175756]
["bitfinex","SOLUSD",1765370763588,0.66,137.17,137.15,3.82552212]
["bitfinex","SOLUSD",1765370763787,7.95027573,137.17,137.14,7.96175756]
["bitfinex","SOLUSD",1765370764113,7.95027573,137.17,137.15,3.82552212]
["bitfinex","SOLUSD",1765370764414,7.29027573,137.17,137.15,3.82552212]
["bitfinex","SOLUSD",1765370764710,7.29027573,137.17,137.15,4.49552212]
["bitfinex","SOLUSD",1765370765007,7.94969237,137.18,137.15,4.49552212]
["bitfinex","SOLUSD",1765370766210,7.94969237,137.18,137.16,3.82552212]
["bitfinex","SOLUSD",1765370766388,15.92934218,137.19,137.16,3.82552212]
["bitfinex","SOLUSD",1765370766998,15.92934218,137.19,137.16,0.67]
["bitfinex","SOLUSD",1765370767293,15.92934218,137.19,137.16,4.49552212]
["bitfinex","SOLUSD",1765370767495,15.92934218,137.19,137.16,11.78626787]
["bitfinex","SOLUSD",1765370768388,15.92934218,137.19,137.17,3.82552212]
["bitfinex","SOLUSD",1765370769622,15.92934218,137.19,137.16,0.67]
["bitfinex","SOLUSD",1765370769914,15.92934218,137.19,137.16,4.49552212]
["bitfinex","SOLUSD",1765370770617,31.2679662,137.21,137.18,3.82552212]
["bitfinex","SOLUSD",1765370770618,7.28842628,137.21,137.18,3.82552212]
["bitfinex","SOLUSD",1765370770794,15.92842628,137.21,137.18,3.82552212]
["bitfinex","SOLUSD",1765370773921,7.98,137.21,137.19,4.50552212]
["bitfinex","SOLUSD",1765370774219,7.98,137.21,137.2,3.82552212]
["bitfinex","SOLUSD",1765370774421,7.99781132,137.22,137.2,3.82552212]
["bitfinex","SOLUSD",1765370775225,7.28781132,137.22,137.19,3.82552212]
["bitfinex","SOLUSD",1765370775395,0.71,137.21,137.19,3.82552212]
["bitfinex","SOLUSD",1765370775596,7.28781132,137.22,137.19,3.82552212]
["bitfinex","SOLUSD",1765370775812,7.99781132,137.22,137.19,4.50552212]
["bitfinex","SOLUSD",1765370776025,7.28781132,137.22,137.19,3.82552212]
["bitfinex","SOLUSD",1765370776200,7.99781132,137.22,137.19,3.82552212]
["bitfinex","SOLUSD",1765370776824,0.71,137.21,137.17,18.22609238]
["bitfinex","SOLUSD",1765370777000,0.71,137.21,137.17,3.82552212]
["bitfinex","SOLUSD",1765370777425,7.28862973,137.2,137.17,3.82552212]
["bitfinex","SOLUSD",1765370778020,0.71,137.19,137.17,3.82552212]
["bitfinex","SOLUSD",1765370778821,7.99924054,137.19,137.16,0.68]
["bitfinex","SOLUSD",1765370779008,7.99924054,137.19,137.15,7.29109783]
["bitfinex","SOLUSD",1765370779198,7.99924054,137.19,137.16,3.82552212]
["bitfinex","SOLUSD",1765370779398,7.99924054,137.19,137.17,3.82552212]
["bitfinex","SOLUSD",1765370780804,7.99924054,137.19,137.17,2.44951077]
["bitfinex","SOLUSD",1765370781000,0.71,137.18,137.15,2.44951077]
["bitfinex","SOLUSD",1765370781411,0.71,137.18,137.14,7.9716704]
["bitfinex","SOLUSD",1765370781625,0.71,137.18,137.15,2.44951077]
["bitfinex","SOLUSD",1765370782424,8.00001746,137.18,137.15,2.44951077]
["bitfinex","SOLUSD",1765370782611,0.71,137.17,137.15,2.44951077]
["bitfinex","SOLUSD",1765370783133,0.71,137.17,137.14,10.42118117]
["bitfinex","SOLUSD",1765370783504,8.00031942,137.17,137.14,10.42118117]
["bitfinex","SOLUSD",1765370784608,8.00031942,137.17,137.14,7.9716704]
["bitfinex","SOLUSD",1765370784929,8.00031942,137.17,137.14,3.12951077]
["bitfinex","SOLUSD",1765370785107,0.67,137.16,137.13,10.42951077]
["bitfinex","SOLUSD",1765370785312,0.67,137.16,137.13,3.11951077]
["bitfinex","SOLUSD",1765370785625,0.67,137.16,137.13,10.41186037]
["bitfinex","SOLUSD",1765370786321,0.67,137.16,137.13,7.2923496]
["bitfinex","SOLUSD",1765370786500,0.67,137.16,137.12,28.31919306]
["bitfinex","SOLUSD",1765370786501,0.67,137.16,137.12,25.01409556]
["bitfinex","SOLUSD",1765370786713,7.29128691,137.15,137.09,26.88543644]
["bitfinex","SOLUSD",1765370786925,7.29128691,137.15,137.11,2.44951077]
["bitfinex","SOLUSD",1765370787110,0.67,137.14,137.12,2.44951077]
["bitfinex","SOLUSD",1765370787298,7.96128691,137.15,137.12,3.11951077]
["bitfinex","SOLUSD",1765370788555,7.96128691,137.15,137.12,0.67]
["bitfinex","SOLUSD",1765370789029,7.96128691,137.15,137.12,3.11951077]
["bitfinex","SOLUSD",1765370791325,7.96128691,137.15,137.11,2.44951077]
["bitfinex","SOLUSD",1765370791326,0.67,137.14,137.11,2.44951077]
["bitfinex","SOLUSD",1765370793545,7.96198755,137.14,137.11,10.41288982]
["bitfinex","SOLUSD",1765370793829,18.22821728,137.15,137.11,2.44951077]
["bitfinex","SOLUSD",1765370793830,0.67,137.13,137.11,2.44951077]
["bitfinex","SOLUSD",1765370794032,18.22821728,137.15,137.11,2.44951077]
["bitfinex","SOLUSD",1765370794208,0.67,137.14,137.11,3.11951077]
["bitfinex","SOLUSD",1765370794526,0.67,137.14,137.11,10.41283389]
["bitfinex","SOLUSD",1765370796537,7.96193485,137.14,137.11,10.41283389]
["bitfinex","SOLUSD",1765370796936,7.96193485,137.14,137.11,3.11951077]
["bitfinex","SOLUSD",1765370797141,7.96193485,137.14,137.1,18.22813914]
["bitfinex","SOLUSD",1765370797142,0.67,137.13,137.1,18.22813914]
["bitfinex","SOLUSD",1765370797437,0.67,137.13,137.1,2.44951077]
["bitfinex","SOLUSD",1765370797815,0.67,137.13,137.09,7.29422309]
["bitfinex","SOLUSD",1765370798018,7.98,137.14,137.12,2.44951077]
["bitfinex","SOLUSD",1765370798234,7.98,137.14,137.13,2.44951077]
["bitfinex","SOLUSD",1765370798822,7.98,137.14,137.13,3.11951077]
["bitfinex","SOLUSD",1765370799625,18.89468299,137.18,137.13,3.11951077]
["bitfinex","SOLUSD",1765370799820,26.87468299,137.18,137.16,2.44951077]
["bitfinex","SOLUSD",1765370800614,7.29030019,137.17,137.16,2.44951077]
["bitfinex","SOLUSD",1765370801416,7.96030019,137.17,137.15,2.44951077]
["bitfinex","SOLUSD",1765370802033,7.29030019,137.17,137.15,2.44951077]
["bitfinex","SOLUSD",1765370802633,7.96030019,137.17,137.15,2.44951077]
["bitfinex","SOLUSD",1765370804939,0.67,137.16,137.14,2.44951077]
["bitfinex","SOLUSD",1765370805649,0.67,137.16,137.13,0.67]
["bitfinex","SOLUSD",1765370805817,0.67,137.16,137.14,2.44951077]
["bitfinex","SOLUSD",1765370806021,0.67,137.16,137.13,2.44951077]
["bitfinex","SOLUSD",1765370806516,0.67,137.16,137.11,7.96317881]
["bitfinex","SOLUSD",1765370806517,0.67,137.16,137.12,2.44951077]
["bitfinex","SOLUSD",1765370806721,0.67,137.16,137.13,2.44951077]
["bitfinex","SOLUSD",1765370806921,7.96094691,137.16,137.14,2.44951077]
["bitfinex","SOLUSD",1765370807245,7.29044651,137.17,137.15,2.44951077]
["bitfinex","SOLUSD",1765370807825,7.96044651,137.17,137.15,2.44951077]
["bitfinex","SOLUSD",1765370809348,7.96044651,137.17,137.14,0.67]
["bitfinex","SOLUSD",1765370809547,7.96044651,137.17,137.15,2.44951077]
["bitfinex","SOLUSD",1765370809850,7.29044651,137.17,137.15,2.44951077]
["bitfinex","SOLUSD",1765370810057,7.96075532,137.16,137.15,2.44951077]
["bitfinex","SOLUSD",1765370810229,7.29041389,137.17,137.15,2.44951077]
["bitfinex","SOLUSD",1765370810429,7.96041389,137.17,137.16,2.44951077]
["bitfinex","SOLUSD",1765370813753,7.96041389,137.17,137.14,2.44951077]
["bitfinex","SOLUSD",1765370813954,0.67,137.16,137.13,2.44951077]
["bitfinex","SOLUSD",1765370814163,7.96119602,137.16,137.13,2.44951077]
["bitfinex","SOLUSD",1765370814656,0.67,137.15,137.13,2.44951077]
["bitfinex","SOLUSD",1765370815464,0.67,137.15,137.12,7.96276103]
["bitfinex","SOLUSD",1765370815650,7.96131309,137.15,137.13,2.44951077]
["bitfinex","SOLUSD",1765370816255,7.97100876,137.16,137.14,2.44951077]
["bitfinex","SOLUSD",1765370816464,7.97100876,137.16,137.15,2.44951077]
["bitfinex","SOLUSD",1765370816657,7.29100876,137.16,137.15,2.44951077]
["bitfinex","SOLUSD",1765370816961,7.97100876,137.16,137.15,2.44951077]
["bitfinex","SOLUSD",1765370817171,7.97100876,137.16,137.14,2.44951077]
["bitfinex","SOLUSD",1765370822553,0.68,137.15,137.14,2.44951077]
["bitfinex","SOLUSD",1765370822880,7.97100876,137.16,137.14,2.44951077]
["bitfinex","SOLUSD",1765370823270,0.68,137.15,137.14,2.44951077]
["bitfinex","SOLUSD",1765370823457,0.68,137.15,137.12,7.97279733]
["bitfinex","SOLUSD",1765370823656,0.68,137.15,137.14,2.44951077]
["bitfinex","SOLUSD",1765370823987,7.97128691,137.15,137.14,2.44951077]
["bitfinex","SOLUSD",1765370824168,7.97128691,137.15,137.13,2.44951077]
["bitfinex","SOLUSD",1765370825479,7.29100067,137.16,137.14,2.44951077]
["bitfinex","SOLUSD",1765370825661,7.97100067,137.16,137.14,2.44951077]
["bitfinex","SOLUSD",1765370825982,0.68,137.15,137.14,2.44951077]
["bitfinex","SOLUSD",1765370826163,0.68,137.15,137.13,2.44951077]
["bitfinex","SOLUSD",1765370827582,0.68,137.19,137.14,3.12951077]
["bitfinex","SOLUSD",1765370827796,7.96862973,137.2,137.17,2.44951077]
["bitfinex","SOLUSD",1765370828283,7.28862973,137.2,137.17,2.44951077]
["bitfinex","SOLUSD",1765370828469,0.7,137.19,137.17,2.44951077]
["bitfinex","SOLUSD",1765370829695,7.98936939,137.19,137.16,0.68]
["bitfinex","SOLUSD",1765370829999,7.98936939,137.19,137.16,2.44951077]
["bitfinex","SOLUSD",1765370830161,0.7,137.18,137.16,2.44951077]
["bitfinex","SOLUSD",1765370830363,7.28882321,137.2,137.16,10.42012425]
["bitfinex","SOLUSD",1765370830567,0.7,137.19,137.16,7.97061348]
["bitfinex","SOLUSD",1765370830880,7.28882321,137.2,137.17,3.12951077]
["bitfinex","SOLUSD",1765370831500,7.98882321,137.2,137.17,3.12951077]
["bitfinex","SOLUSD",1765370831668,0.7,137.19,137.17,2.44951077]
["bitfinex","SOLUSD",1765370831867,7.28882321,137.2,137.17,3.12951077]
["bitfinex","SOLUSD",1765370832268,7.28882321,137.2,137.17,2.44951077]
["bitfinex","SOLUSD",1765370832485,7.98929607,137.19,137.17,2.44951077]
["bitfinex","SOLUSD",1765370833172,0.7,137.22,137.18,3.12951077]
["bitfinex","SOLUSD",1765370833492,0.7,137.22,137.2,2.44951077]
["bitfinex","SOLUSD",1765370833694,0.7,137.22,137.19,0.68]
["bitfinex","SOLUSD",1765370833991,0.7,137.22,137.2,2.44951077]
["bitfinex","SOLUSD",1765370834195,7.98780762,137.22,137.19,2.44951077]
["bitfinex","SOLUSD",1765370835590,7.98780762,137.22,137.2,2.44951077]
["bitfinex","SOLUSD",1765370835794,7.98780762,137.22,137.21,2.44951077]
["bitfinex","SOLUSD",1765370835795,7.28780762,137.22,137.21,2.44951077]
["bitfinex","SOLUSD",1765370836607,7.98780762,137.22,137.21,2.44951077]
["bitfinex","SOLUSD",1765370837175,7.98780762,137.22,137.2,2.44951077]
["bitfinex","SOLUSD",1765370839775,7.28780762,137.22,137.2,2.44951077]
["bitfinex","SOLUSD",1765370840273,15.96718722,137.23,137.21,2.44951077]
["bitfinex","SOLUSD",1765370840571,0.7,137.22,137.21,2.44951077]
["bitfinex","SOLUSD",1765370840774,0.7,137.22,137.21,3.82495823]
["bitfinex","SOLUSD",1765370840984,7.28718722,137.23,137.21,3.82495823]
["bitfinex","SOLUSD",1765370841281,7.98718722,137.23,137.21,3.82495823]
["bitfinex","SOLUSD",1765370841476,0.7,137.23,137.21,3.82495823]
["bitfinex","SOLUSD",1765370841676,7.98502647,137.27,137.22,11.79202068]
["bitfinex","SOLUSD",1765370841901,7.98502647,137.27,137.25,3.82495823]
["bitfinex","SOLUSD",1765370842081,0.7,137.26,137.25,3.82495823]
["bitfinex","SOLUSD",1765370842284,7.98502647,137.27,137.25,3.82495823]
["bitfinex","SOLUSD",1765370842601,0.7,137.26,137.25,3.82495823]
["bitfinex","SOLUSD",1765370842801,7.98502647,137.27,137.25,3.82495823]
["bitfinex","SOLUSD",1765370844107,0.7,137.26,137.21,18.90340655]
["bitfinex","SOLUSD",1765370844292,0.7,137.26,137.24,3.82495823]
["bitfinex","SOLUSD",1765370847396,7.98551018,137.26,137.23,7.28694631]
["bitfinex","SOLUSD",1765370847691,7.98551018,137.26,137.24,3.82495823]
["bitfinex","SOLUSD",1765370847912,7.98551018,137.26,137.23,7.96694631]
["bitfinex","SOLUSD",1765370848080,7.98551018,137.26,137.24,3.82495823]
["bitfinex","SOLUSD",1765370849209,7.28551018,137.26,137.24,3.82495823]
["bitfinex","SOLUSD",1765370849417,0.69,137.25,137.23,3.82495823]
["bitfinex","SOLUSD",1765370850195,0.69,137.25,137.21,7.9678522]
["bitfinex","SOLUSD",1765370850386,8.67,137.25,137.21,3.82495823]
["bitfinex","SOLUSD",1765370850819,0.69,137.24,137.2,3.82495823]
["bitfinex","SOLUSD",1765370850984,8.67,137.25,137.21,7.9678136]
["bitfinex","SOLUSD",1765370851186,0.69,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370851408,7.97664261,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370851785,7.28664261,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370851983,7.97664261,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370853520,7.97664261,137.24,137.23,3.82495823]
["bitfinex","SOLUSD",1765370854420,7.97664261,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370854590,0.69,137.23,137.22,3.82495823]
["bitfinex","SOLUSD",1765370854790,0.69,137.23,137.21,3.82495823]
["bitfinex","SOLUSD",1765370855900,7.97664261,137.24,137.21,3.82495823]
["bitfinex","SOLUSD",1765370856220,7.28664261,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370856523,0.69,137.23,137.22,3.82495823]
["bitfinex","SOLUSD",1765370857815,0.69,137.23,137.2,7.96838798]
["bitfinex","SOLUSD",1765370858002,0.69,137.23,137.21,3.82495823]
["bitfinex","SOLUSD",1765370858422,0.69,137.23,137.2,7.96838798]
["bitfinex","SOLUSD",1765370858596,0.69,137.23,137.21,3.82495823]
["bitfinex","SOLUSD",1765370859307,7.28664261,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370859508,7.97664261,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370859734,7.28664261,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370860015,7.97664261,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370860913,7.97664261,137.24,137.21,4.50495823]
["bitfinex","SOLUSD",1765370862411,15.26623695,137.25,137.22,4.50495823]
["bitfinex","SOLUSD",1765370862613,0.69,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370865412,0.69,137.24,137.21,7.96784307]
["bitfinex","SOLUSD",1765370865713,0.69,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370872012,0.69,137.24,137.21,7.96784307]
["bitfinex","SOLUSD",1765370872216,0.69,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370872799,0.69,137.24,137.21,11.7928013]
["bitfinex","SOLUSD",1765370875025,0.69,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370878815,0.69,137.24,137.21,11.7928013]
["bitfinex","SOLUSD",1765370879229,0.69,137.24,137.21,7.96784307]
["bitfinex","SOLUSD",1765370879533,0.69,137.24,137.21,11.7928013]
["bitfinex","SOLUSD",1765370880820,15.26623695,137.25,137.22,3.82495823]
["bitfinex","SOLUSD",1765370881137,0.67,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370881930,7.98,137.25,137.23,3.82495823]
["bitfinex","SOLUSD",1765370882131,7.98,137.25,137.23,4.50495823]
["bitfinex","SOLUSD",1765370882308,8.65,137.25,137.23,3.82495823]
["bitfinex","SOLUSD",1765370884037,0.67,137.24,137.21,11.11300714]
["bitfinex","SOLUSD",1765370884214,0.67,137.24,137.21,7.96804891]
["bitfinex","SOLUSD",1765370884414,0.67,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370885016,0.67,137.24,137.21,11.11300714]
["bitfinex","SOLUSD",1765370885217,7.9565305,137.24,137.21,11.11300714]
["bitfinex","SOLUSD",1765370885633,0.67,137.23,137.21,11.11300714]
["bitfinex","SOLUSD",1765370886421,7.9565305,137.24,137.21,11.79300714]
["bitfinex","SOLUSD",1765370886627,7.9565305,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370886837,7.2865305,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370887039,7.9565305,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370887239,0.67,137.23,137.22,3.82495823]
["bitfinex","SOLUSD",1765370887646,7.9565305,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370887937,7.98,137.25,137.22,3.82495823]
["bitfinex","SOLUSD",1765370888242,15.9361831,137.25,137.22,11.79239119]
["bitfinex","SOLUSD",1765370888845,15.9361831,137.25,137.22,7.96743296]
["bitfinex","SOLUSD",1765370889142,15.9361831,137.25,137.22,11.79239119]
["bitfinex","SOLUSD",1765370889642,0.67,137.24,137.22,4.50495823]
["bitfinex","SOLUSD",1765370889841,0.67,137.24,137.22,3.82495823]
["bitfinex","SOLUSD",1765370891325,15.2661831,137.25,137.22,11.11247827]
["bitfinex","SOLUSD",1765370891526,8.65,137.25,137.23,3.82495823]
["bitfinex","SOLUSD",1765370891728,7.98,137.25,137.23,4.49495823]
["bitfinex","SOLUSD",1765370892047,8.65,137.25,137.23,3.82495823]
["bitfinex","SOLUSD",1765370892244,7.98,137.25,137.22,7.28752004]
["bitfinex","SOLUSD",1765370892546,7.28571375,137.26,137.23,4.49495823]
["bitfinex","SOLUSD",1765370892739,0.67,137.26,137.24,3.82495823]
["bitfinex","SOLUSD",1765370894226,0.67,137.26,137.23,7.28681077]
["bitfinex","SOLUSD",1765370894428,0.67,137.26,137.24,3.82495823]
["bitfinex","SOLUSD",1765370897651,0.67,137.26,137.25,3.82495823]
["bitfinex","SOLUSD",1765370898657,0.67,137.26,137.24,3.82495823]
["bitfinex","SOLUSD",1765370899350,15.26510342,137.27,137.25,3.82495823]
["bitfinex","SOLUSD",1765370899651,21.85703612,137.29,137.24,0.67]
["bitfinex","SOLUSD",1765370899652,0.67,137.28,137.24,0.67]
["bitfinex","SOLUSD",1765370899848,0.67,137.28,137.27,3.82495823]
["bitfinex","SOLUSD",1765370901261,0.67,137.28,137.26,3.82495823]
["bitfinex","SOLUSD",1765370901439,0.67,137.28,137.25,7.28571448]
["bitfinex","SOLUSD",1765370901643,0.67,137.28,137.26,3.82495823]
["bitfinex","SOLUSD",1765370901844,0.67,137.28,137.25,11.11067271]
["bitfinex","SOLUSD",1765370902244,0.67,137.28,137.26,3.82495823]
["bitfinex","SOLUSD",1765370902652,0.67,137.28,137.26,2.44632057]
["bitfinex","SOLUSD",1765370903358,0.67,137.28,137.25,9.73203505]
["bitfinex","SOLUSD",1765370903660,0.67,137.28,137.26,2.44632057]
["bitfinex","SOLUSD",1765370904850,15.26409284,137.29,137.27,0.68]
["bitfinex","SOLUSD",1765370905057,15.96409284,137.29,137.27,2.44632057]
["bitfinex","SOLUSD",1765370905253,15.96409284,137.29,137.27,3.12632057]
["bitfinex","SOLUSD",1765370905450,15.96409284,137.29,137.27,2.44632057]
["bitfinex","SOLUSD",1765370905632,15.26409284,137.29,137.27,2.44632057]
["bitfinex","SOLUSD",1765370905828,0.7,137.28,137.27,2.44632057]
["bitfinex","SOLUSD",1765370906252,15.26409284,137.29,137.27,2.44632057]
["bitfinex","SOLUSD",1765370906461,15.96409284,137.29,137.27,2.44632057]
["bitfinex","SOLUSD",1765370909158,0.7,137.28,137.26,2.44632057]
["bitfinex","SOLUSD",1765370909341,15.26409284,137.29,137.26,2.44632057]
["bitfinex","SOLUSD",1765370909541,0.7,137.28,137.25,7.28571424]
["bitfinex","SOLUSD",1765370909749,0.7,137.28,137.26,3.12632057]
["bitfinex","SOLUSD",1765370910460,15.96409284,137.29,137.26,3.12632057]
["bitfinex","SOLUSD",1765370910850,0.7,137.28,137.25,2.44632057]
["bitfinex","SOLUSD",1765370911158,0.7,137.28,137.26,2.44632057]
["bitfinex","SOLUSD",1765370911659,0.7,137.28,137.26,3.12632057]
["bitfinex","SOLUSD",1765370911841,0.7,137.28,137.25,2.44632057]
["bitfinex","SOLUSD",1765370912446,0.7,137.28,137.26,2.44632057]
["bitfinex","SOLUSD",1765370912447,7.98485165,137.28,137.26,2.44632057]
["bitfinex","SOLUSD",1765370912766,7.98485165,137.28,137.24,7.96650539]
["bitfinex","SOLUSD",1765370913065,0.7,137.27,137.26,2.44632057]
["bitfinex","SOLUSD",1765370914767,0.7,137.27,137.25,2.44632057]
["bitfinex","SOLUSD",1765370914963,7.9849342,137.27,137.25,2.44632057]
["bitfinex","SOLUSD",1765370915260,15.9649342,137.27,137.24,2.44632057]
["bitfinex","SOLUSD",1765370915484,0.7,137.26,137.24,2.44632057]
["bitfinex","SOLUSD",1765370916077,0.7,137.26,137.23,7.28701566]
["bitfinex","SOLUSD",1765370916382,7.98545936,137.26,137.24,2.44632057]
["bitfinex","SOLUSD",1765370916669,7.98545936,137.26,137.23,7.28701566]
["bitfinex","SOLUSD",1765370916670,0.7,137.26,137.25,2.44632057]
["bitfinex","SOLUSD",1765370917970,8.68,137.27,137.25,3.12632057]
["bitfinex","SOLUSD",1765370918175,8.68,137.27,137.26,2.44632057]
["bitfinex","SOLUSD",1765370919051,8.68,137.27,137.25,2.44632057]
["bitfinex","SOLUSD",1765370919390,8.68,137.27,137.26,2.44632057]
["bitfinex","SOLUSD",1765370919551,7.98,137.27,137.26,2.44632057]
["bitfinex","SOLUSD",1765370919960,7.98,137.27,137.26,3.12632057]
["bitfinex","SOLUSD",1765370920162,7.28459193,137.28,137.26,3.12632057]
["bitfinex","SOLUSD",1765370920373,7.28459193,137.28,137.27,2.44632057]
["bitfinex","SOLUSD",1765370920879,8.68,137.29,137.27,2.44632057]
["bitfinex","SOLUSD",1765370921183,8.68,137.29,137.28,2.44632057]
["bitfinex","SOLUSD",1765370921772,8.68,137.29,137.26,7.28514744]
["bitfinex","SOLUSD",1765370922080,8.68,137.29,137.24,18.21579126]
["bitfinex","SOLUSD",1765370922081,0.7,137.28,137.25,2.44632057]
["bitfinex","SOLUSD",1765370922482,0.7,137.28,137.25,9.73222719]
["bitfinex","SOLUSD",1765370922678,0.7,137.28,137.25,2.44632057]
["bitfinex","SOLUSD",1765370923063,7.98478495,137.28,137.25,2.44632057]
["bitfinex","SOLUSD",1765370923468,0.7,137.27,137.26,2.44632057]
["bitfinex","SOLUSD",1765370923669,7.98478495,137.28,137.26,2.44632057]
["bitfinex","SOLUSD",1765370923959,0.7,137.27,137.26,2.44632057]
["bitfinex","SOLUSD",1765370924794,0.7,137.27,137.24,7.96627853]
["bitfinex","SOLUSD",1765370924955,0.7,137.27,137.26,2.44632057]
["bitfinex","SOLUSD",1765370925155,7.98491294,137.27,137.25,2.44632057]
["bitfinex","SOLUSD",1765370925573,0.7,137.26,137.24,2.44632057]
["bitfinex","SOLUSD",1765370926103,0.7,137.26,137.23,2.44632057]
["bitfinex","SOLUSD",1765370926384,0.7,137.26,137.21,15.94764233]
["bitfinex","SOLUSD",1765370926385,0.7,137.26,137.24,2.44632057]
["bitfinex","SOLUSD",1765370927180,7.98565976,137.26,137.24,2.44632057]
["bitfinex","SOLUSD",1765370927393,15.26505254,137.27,137.25,2.44632057]
["bitfinex","SOLUSD",1765370927564,7.98462507,137.28,137.25,2.44632057]
["bitfinex","SOLUSD",1765370927766,15.96462507,137.28,137.25,2.44632057]
["bitfinex","SOLUSD",1765370928087,0.7,137.27,137.25,2.44632057]
["bitfinex","SOLUSD",1765370929392,15.26462507,137.28,137.25,0.68]
["bitfinex","SOLUSD",1765370929564,7.98347719,137.3,137.27,2.44632057]
["bitfinex","SOLUSD",1765370929765,15.96347719,137.3,137.27,2.44632057]
["bitfinex","SOLUSD",1765370930072,0.7,137.29,137.24,7.2862034]
["bitfinex","SOLUSD",1765370930270,0.7,137.29,137.26,2.44632057]
["bitfinex","SOLUSD",1765370930581,0.7,137.29,137.24,7.9662034]
["bitfinex","SOLUSD",1765370930885,7.28438228,137.28,137.26,2.44632057]
["bitfinex","SOLUSD",1765370931259,0.7,137.27,137.26,2.44632057]
["bitfinex","SOLUSD",1765370931460,0.7,137.27,137.24,7.9662034]
["bitfinex","SOLUSD",1765370931660,0.7,137.27,137.23,7.96683176]
["bitfinex","SOLUSD",1765370931887,0.7,137.27,137.26,2.44632057]
["bitfinex","SOLUSD",1765370932687,0.7,137.27,137.25,2.44632057]
["bitfinex","SOLUSD",1765370933067,0.7,137.27,137.23,7.28683176]
["bitfinex","SOLUSD",1765370933068,15.96495718,137.27,137.23,2.44632057]
["bitfinex","SOLUSD",1765370933267,0.7,137.26,137.23,2.44632057]
["bitfinex","SOLUSD",1765370934268,7.98566638,137.26,137.23,2.44632057]
["bitfinex","SOLUSD",1765370934560,0.7,137.25,137.23,2.44632057]
["bitfinex","SOLUSD",1765370935169,0.7,137.25,137.22,7.28752647]
["bitfinex","SOLUSD",1765370935475,0.7,137.25,137.23,2.44632057]
["bitfinex","SOLUSD",1765370936294,0.7,137.25,137.22,7.95752647]
["bitfinex","SOLUSD",1765370936478,0.7,137.25,137.22,10.40384704]
["bitfinex","SOLUSD",1765370937793,0.7,137.25,137.22,9.73384704]
["bitfinex","SOLUSD",1765370938001,0.7,137.25,137.22,7.28752647]
["bitfinex","SOLUSD",1765370938901,0.7,137.25,137.22,7.95752647]
["bitfinex","SOLUSD",1765370939204,7.98603611,137.25,137.22,7.95752647]
["bitfinex","SOLUSD",1765370941295,8.00603611,137.25,137.22,7.28752647]
["bitfinex","SOLUSD",1765370941600,0.72,137.24,137.21,3.11632057]
["bitfinex","SOLUSD",1765370941806,0.72,137.24,137.18,3.11632057]
["bitfinex","SOLUSD",1765370941807,2.44632057,137.23,137.18,3.11632057]
["bitfinex","SOLUSD",1765370942094,2.44632057,137.23,137.18,0.67]
["bitfinex","SOLUSD",1765370942283,0.72,137.22,137.19,7.95889264]
["bitfinex","SOLUSD",1765370943469,10.45409502,137.22,137.17,3.11632057]
["bitfinex","SOLUSD",1765370943676,2.44632057,137.2,137.15,0.67]
["bitfinex","SOLUSD",1765370943896,2.44632057,137.19,137.15,7.96104209]
["bitfinex","SOLUSD",1765370944273,0.72,137.18,137.15,7.96104209]
["bitfinex","SOLUSD",1765370944578,8.00924298,137.19,137.16,0.67]
["bitfinex","SOLUSD",1765370945002,8.00924298,137.19,137.15,9.73736266]
["bitfinex","SOLUSD",1765370945292,8.00924298,137.19,137.15,10.40736266]
["bitfinex","SOLUSD",1765370945293,0.72,137.18,137.15,10.40736266]
["bitfinex","SOLUSD",1765370946198,0.72,137.18,137.15,7.96104209]
["bitfinex","SOLUSD",1765370946597,8.00974874,137.18,137.14,7.29163882]
["bitfinex","SOLUSD",1765370946774,8.00974874,137.18,137.14,7.96163882]
["bitfinex","SOLUSD",1765370946976,0.72,137.17,137.14,7.29163882]
["bitfinex","SOLUSD",1765370947394,0.72,137.17,137.14,7.96163882]
["bitfinex","SOLUSD",1765370947590,0.72,137.17,137.14,10.40795939]
["bitfinex","SOLUSD",1765370948178,0.72,137.17,137.14,7.96163882]
["bitfinex","SOLUSD",1765370948481,10.45677676,137.17,137.12,11.08632057]
["bitfinex","SOLUSD",1765370948799,3.15632057,137.16,137.12,7.95280323]
["bitfinex","SOLUSD",1765370949306,0.71,137.15,137.12,7.29280323]
["bitfinex","SOLUSD",1765370949794,8.0014229,137.15,137.11,7.29322318]
["bitfinex","SOLUSD",1765370950097,8.0014229,137.15,137.11,7.95322318]
["bitfinex","SOLUSD",1765370950098,0.71,137.14,137.11,7.95322318]
["bitfinex","SOLUSD",1765370950977,10.44823432,137.14,137.11,7.29322318]
["bitfinex","SOLUSD",1765370951204,8.00191375,137.14,137.11,7.29322318]
["bitfinex","SOLUSD",1765370951373,0.71,137.13,137.11,7.29322318]
["bitfinex","SOLUSD",1765370951775,0.71,137.14,137.11,7.29322318]
["bitfinex","SOLUSD",1765370952274,0.71,137.14,137.11,7.95322318]
["bitfinex","SOLUSD",1765370953499,10.44830602,137.14,137.09,7.98]
["bitfinex","SOLUSD",1765370953744,26.23153189,137.14,137.09,7.29414614]
["bitfinex","SOLUSD",1765370953912,0.71,137.13,137.09,7.95414614]
["bitfinex","SOLUSD",1765370954787,3.15632057,137.13,137.09,7.95414614]
["bitfinex","SOLUSD",1765370955882,10.44875232,137.13,137.09,7.95414614]
["bitfinex","SOLUSD",1765370956082,0.71,137.12,137.09,7.95414614]
["bitfinex","SOLUSD",1765370958196,10.44927676,137.12,137.07,19.08830602]
["bitfinex","SOLUSD",1765370958388,2.44632057,137.11,137.07,15.93537791]
["bitfinex","SOLUSD",1765370958586,3.15632057,137.11,137.07,15.93537791]
["bitfinex","SOLUSD",1765370958782,0.71,137.1,137.07,15.93537791]
["bitfinex","SOLUSD",1765370959584,0.71,137.1,137.07,7.95537791]
["bitfinex","SOLUSD",1765370960918,8.00399705,137.1,137.07,7.95537791]
["bitfinex","SOLUSD",1765370961295,8.00399705,137.1,137.06,10.40223524]
["bitfinex","SOLUSD",1765370961497,8.00399705,137.1,137.06,7.95591467]
["bitfinex","SOLUSD",1765370961811,8.00399705,137.1,137.07,0.66]
["bitfinex","SOLUSD",1765370962016,8.00399705,137.1,137.06,7.29591467]
["bitfinex","SOLUSD",1765370962017,7.29399705,137.1,137.06,7.29591467]
["bitfinex","SOLUSD",1765370962198,0.71,137.09,137.06,7.95591467]
["bitfinex","SOLUSD",1765370962398,8.00455874,137.09,137.05,25.72594842]
["bitfinex","SOLUSD",1765370962602,8.00455874,137.09,137.05,8.15640198]
["bitfinex","SOLUSD",1765370962994,8.00455874,137.09,137.06,7.95599792]
["bitfinex","SOLUSD",1765370965113,8.01394602,137.1,137.06,4.51335592]
["bitfinex","SOLUSD",1765370965500,0.72,137.09,137.06,4.51335592]
["bitfinex","SOLUSD",1765370966018,8.01394602,137.1,137.07,0.68]
["bitfinex","SOLUSD",1765370966693,7.29325182,137.12,137.08,3.83335592]
["bitfinex","SOLUSD",1765370966893,15.99325182,137.12,137.08,3.83335592]
["bitfinex","SOLUSD",1765370967196,8.7,137.12,137.09,0.68]
["bitfinex","SOLUSD",1765370967806,8.7,137.12,137.09,4.51335592]
["bitfinex","SOLUSD",1765370968025,7.98,137.12,137.1,3.83335592]
["bitfinex","SOLUSD",1765370968195,8.01256804,137.13,137.1,4.51335592]
["bitfinex","SOLUSD",1765370968390,7.29204678,137.14,137.1,11.12724608]
["bitfinex","SOLUSD",1765370968617,8.01204678,137.14,137.11,0.68]
["bitfinex","SOLUSD",1765370968801,0.72,137.13,137.1,11.80724608]
["bitfinex","SOLUSD",1765370969516,8.01240532,137.13,137.1,7.97389016]
["bitfinex","SOLUSD",1765370969820,11.84576124,137.13,137.08,11.80818583]
["bitfinex","SOLUSD",1765370970017,0.72,137.12,137.08,11.12818583]
["bitfinex","SOLUSD",1765370970217,0.72,137.12,137.09,0.68]
["bitfinex","SOLUSD",1765370970397,0.72,137.12,137.09,11.80781085]
["bitfinex","SOLUSD",1765370971620,8.0120399,137.14,137.1,4.51335592]
["bitfinex","SOLUSD",1765370972123,0.72,137.13,137.11,3.83335592]
["bitfinex","SOLUSD",1765370972635,0.72,137.13,137.09,7.29445493]
["bitfinex","SOLUSD",1765370972798,0.72,137.13,137.09,11.12781085]
["bitfinex","SOLUSD",1765370972799,8.01243572,137.13,137.09,11.12781085]
["bitfinex","SOLUSD",1765370973131,8.01243572,137.13,137.09,11.80781085]
["bitfinex","SOLUSD",1765370973609,7.29243572,137.13,137.09,11.80781085]
["bitfinex","SOLUSD",1765370973815,0.72,137.12,137.09,3.83335592]
["bitfinex","SOLUSD",1765370975327,8.01291309,137.12,137.09,3.83335592]
["bitfinex","SOLUSD",1765370976324,7.29257951,137.13,137.09,11.12779402]
["bitfinex","SOLUSD",1765370976523,0.72,137.12,137.09,11.12779402]
["bitfinex","SOLUSD",1765370976928,7.29208562,137.14,137.1,4.51335592]
["bitfinex","SOLUSD",1765370977104,8.01208562,137.14,137.1,4.51335592]
["bitfinex","SOLUSD",1765370977300,0.72,137.13,137.1,11.8072253]
["bitfinex","SOLUSD",1765370978228,8.01208562,137.14,137.11,3.83335592]
["bitfinex","SOLUSD",1765370978537,7.98,137.15,137.1,11.8072253]
["bitfinex","SOLUSD",1765370978538,8.01240306,137.13,137.1,11.8072253]
["bitfinex","SOLUSD",1765370978725,8.01240306,137.13,137.11,3.83335592]
["bitfinex","SOLUSD",1765370979935,15.99147918,137.15,137.12,3.83335592]
["bitfinex","SOLUSD",1765370980114,15.27147918,137.15,137.12,3.83335592]
["bitfinex","SOLUSD",1765370980630,15.99147918,137.15,137.12,4.51335592]
["bitfinex","SOLUSD",1765370981428,15.99147918,137.15,137.12,11.80623779]
["bitfinex","SOLUSD",1765370982310,15.99147918,137.15,137.12,11.12623779]
["bitfinex","SOLUSD",1765370982511,15.99147918,137.15,137.12,11.80623779]
["bitfinex","SOLUSD",1765370983405,0.72,137.14,137.11,11.12663436]
["bitfinex","SOLUSD",1765370984032,15.99147918,137.15,137.12,11.80622633]
["bitfinex","SOLUSD",1765370984830,0.72,137.14,137.12,11.12622633]
["bitfinex","SOLUSD",1765370985031,0.72,137.14,137.11,11.12672713]
["bitfinex","SOLUSD",1765370985418,0.72,137.14,137.11,11.80672713]
["bitfinex","SOLUSD",1765370987231,15.99147918,137.15,137.12,11.80618278]
["bitfinex","SOLUSD",1765370990333,7.98,137.15,137.12,11.12618278]
["bitfinex","SOLUSD",1765370990536,15.99093646,137.16,137.13,4.51335592]
["bitfinex","SOLUSD",1765370991137,15.99093646,137.16,137.13,0.68]
["bitfinex","SOLUSD",1765370992423,0.72,137.15,137.12,11.12618278]
["bitfinex","SOLUSD",1765370992637,0.72,137.15,137.12,11.80618278]
["bitfinex","SOLUSD",1765370993645,0.72,137.15,137.13,3.83335592]
["bitfinex","SOLUSD",1765370993951,7.98,137.16,137.14,3.83335592]
["bitfinex","SOLUSD",1765370994141,7.29061979,137.17,137.14,3.83335592]
["bitfinex","SOLUSD",1765370994142,8.01061979,137.17,137.14,4.51335592]
["bitfinex","SOLUSD",1765370994319,0.72,137.16,137.14,4.51335592]
["bitfinex","SOLUSD",1765370996544,8.01081199,137.16,137.13,11.12564439]
["bitfinex","SOLUSD",1765370996842,8.01081199,137.16,137.12,3.83335592]
["bitfinex","SOLUSD",1765370997047,0.72,137.15,137.12,3.83335592]
["bitfinex","SOLUSD",1765370997353,0.72,137.15,137.12,4.49335592]
["bitfinex","SOLUSD",1765370997656,0.72,137.15,137.12,4.91514774]
["bitfinex","SOLUSD",1765370998143,8.01140346,137.15,137.12,4.91514774]
["bitfinex","SOLUSD",1765370998774,7.29140346,137.15,137.13,4.25514774]
["bitfinex","SOLUSD",1765370999032,7.29140346,137.15,137.13,4.91514774]
["bitfinex","SOLUSD",1765370999541,8.01140346,137.15,137.13,4.25514774]
["bitfinex","SOLUSD",1765370999745,8.01140346,137.15,137.12,7.95280569]
["bitfinex","SOLUSD",1765370999949,8.01140346,137.15,137.1,30.53541291]
["bitfinex","SOLUSD",1765370999950,0.72,137.14,137.1,30.53541291]
["bitfinex","SOLUSD",1765371000257,0.72,137.14,137.11,4.91514774]
["bitfinex","SOLUSD",1765371000546,0.72,137.14,137.11,0.66]
["bitfinex","SOLUSD",1765371000723,0.72,137.14,137.11,4.91514774]
["bitfinex","SOLUSD",1765371001352,8.0118459,137.14,137.11,7.95339702]
["bitfinex","SOLUSD",1765371001533,8.0118459,137.14,137.11,12.20854476]
["bitfinex","SOLUSD",1765371001733,8.0118459,137.14,137.12,4.25514774]
["bitfinex","SOLUSD",1765371001941,15.99145751,137.15,137.13,4.25514774]
["bitfinex","SOLUSD",1765371002321,15.99145751,137.15,137.12,0.66]
["bitfinex","SOLUSD",1765371002522,7.98,137.15,137.12,0.66]
["bitfinex","SOLUSD",1765371002728,8.7,137.15,137.12,0.66]
["bitfinex","SOLUSD",1765371002948,8.7,137.15,137.12,4.91514774]
["bitfinex","SOLUSD",1765371003327,8.7,137.15,137.12,12.20775049]
["bitfinex","SOLUSD",1765371003641,0.72,137.14,137.12,11.54775049]
["bitfinex","SOLUSD",1765371003832,0.72,137.14,137.12,4.25514774]
["bitfinex","SOLUSD",1765371005672,8.01186651,137.14,137.1,19.52891993]
["bitfinex","SOLUSD",1765371005838,8.01186651,137.14,137.09,7.95425553]
["bitfinex","SOLUSD",1765371006153,0.72,137.13,137.09,12.20940327]
["bitfinex","SOLUSD",1765371006339,0.72,137.13,137.09,7.95425553]
["bitfinex","SOLUSD",1765371006540,0.72,137.13,137.09,12.20940327]
["bitfinex","SOLUSD",1765371006753,0.72,137.13,137.08,29.19336117]
["bitfinex","SOLUSD",1765371006959,4.97514774,137.13,137.07,12.21036242]
["bitfinex","SOLUSD",1765371007257,7.98,137.12,137.07,12.21036242]
["bitfinex","SOLUSD",1765371007553,8.7,137.12,137.08,7.29494688]
["bitfinex","SOLUSD",1765371007736,0.72,137.11,137.08,11.55009462]
["bitfinex","SOLUSD",1765371008138,0.72,137.11,137.08,12.21009462]
["bitfinex","SOLUSD",1765371008432,7.98,137.12,137.09,4.25514774]
["bitfinex","SOLUSD",1765371008750,8.69,137.12,137.09,4.91514774]
["bitfinex","SOLUSD",1765371008951,8.69,137.12,137.1,4.25514774]
["bitfinex","SOLUSD",1765371009244,0.71,137.12,137.1,4.25514774]
["bitfinex","SOLUSD",1765371009456,15.98198928,137.14,137.1,4.91514774]
["bitfinex","SOLUSD",1765371009632,0.71,137.13,137.1,12.2089645]
["bitfinex","SOLUSD",1765371010231,0.71,137.13,137.1,7.95381676]
["bitfinex","SOLUSD",1765371010455,8.00237424,137.13,137.07,15.93198928]
["bitfinex","SOLUSD",1765371010759,12.25752198,137.13,137.08,4.25514774]
["bitfinex","SOLUSD",1765371011052,0.71,137.12,137.08,4.25514774]
["bitfinex","SOLUSD",1765371011354,0.71,137.12,137.08,11.54993426]
["bitfinex","SOLUSD",1765371011654,8.00318319,137.12,137.08,7.29478652]
["bitfinex","SOLUSD",1765371011954,8.00318319,137.12,137.08,11.54993426]
["bitfinex","SOLUSD",1765371012256,0.71,137.11,137.08,11.54993426]
["bitfinex","SOLUSD",1765371012759,0.71,137.11,137.08,7.29478652]
["bitfinex","SOLUSD",1765371013055,0.71,137.11,137.08,11.54993426]
["bitfinex","SOLUSD",1765371013861,0.71,137.11,137.08,12.20993426]
["bitfinex","SOLUSD",1765371014164,0.71,137.11,137.08,7.95478652]
["bitfinex","SOLUSD",1765371014356,0.71,137.11,137.08,11.54993426]
["bitfinex","SOLUSD",1765371014963,8.00355652,137.11,137.08,4.25514774]
["bitfinex","SOLUSD",1765371015263,8.00355652,137.11,137.07,4.25514774]
["bitfinex","SOLUSD",1765371015437,0.71,137.1,137.07,4.25514774]
["bitfinex","SOLUSD",1765371015843,0.71,137.1,137.06,7.95585426]
["bitfinex","SOLUSD",1765371016041,0.71,137.1,137.06,4.25514774]
["bitfinex","SOLUSD",1765371016261,7.29447808,137.09,137.05,11.75156328]
["bitfinex","SOLUSD",1765371016559,7.29447808,137.09,137.05,12.41156328]
["bitfinex","SOLUSD",1765371016755,0.71,137.09,137.06,4.91514774]
["bitfinex","SOLUSD",1765371016956,0.71,137.09,137.07,4.25514774]
["bitfinex","SOLUSD",1765371017438,0.71,137.09,137.05,26.39793323]
["bitfinex","SOLUSD",1765371017637,0.71,137.09,137.06,4.91514774]
["bitfinex","SOLUSD",1765371018668,0.71,137.09,137.06,12.21100373]
["bitfinex","SOLUSD",1765371018966,0.71,137.09,137.06,7.95585599]
["bitfinex","SOLUSD",1765371019146,0.71,137.09,137.06,12.21100373]
["bitfinex","SOLUSD",1765371020164,0.71,137.09,137.06,7.95585599]
["bitfinex","SOLUSD",1765371020354,0.71,137.09,137.06,12.21100373]
["bitfinex","SOLUSD",1765371021765,0.71,137.09,137.06,7.29585599]
["bitfinex","SOLUSD",1765371021956,8.00450796,137.09,137.05,12.43514774]
["bitfinex","SOLUSD",1765371022267,30.4958509,137.09,137.05,0.2]
["bitfinex","SOLUSD",1765371022445,12.94514774,137.08,137.05,0.2]
["bitfinex","SOLUSD",1765371022846,0.71,137.07,137.05,0.2]
["bitfinex","SOLUSD",1765371023261,8.00594271,137.07,137.05,0.2]
["bitfinex","SOLUSD",1765371023653,0.71,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371025255,10.73317508,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371025570,19.82744314,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371026763,17.10034277,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371026964,19.82744314,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371027873,8.00607471,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371028073,15.98607471,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371029675,18.71317508,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371029883,27.80744314,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371035877,30.72960407,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371036583,27.80744314,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371036787,30.72960407,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371037977,28.0025037,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371038185,27.80744314,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371038688,30.72960407,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371040482,22.74960407,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371040682,30.74960407,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371040885,20.0225037,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371041089,27.82744314,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371043851,25.10034277,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371043973,27.82744314,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371044596,15.29607471,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371047192,0.7,137.07,137.05,0.2]
["bitfinex","SOLUSD",1765371047193,7.29554242,137.07,137.05,0.88]
["bitfinex","SOLUSD",1765371047716,7.29554242,137.07,137.06,0.68]
["bitfinex","SOLUSD",1765371051333,26.23439847,137.07,137.05,0.2]
["bitfinex","SOLUSD",1765371051510,27.81744314,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371053395,40.86453434,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765371053715,0.28432314,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765371053900,0.98432314,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765371054091,3.71142351,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765371054514,6.63379793,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765371054809,13.930405,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765371055813,7.99660707,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765371055986,10.72370744,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765371056187,18.72370744,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765371056614,10.72370744,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765371056817,18.72370744,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765371057023,10.72370744,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765371057217,18.72370744,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765371057423,27.8179755,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765371059717,25.09087513,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765371059925,27.8179755,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765371061903,25.09087513,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765371062118,27.8179755,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765371062517,15.29660707,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765371062813,15.29660707,137.05,137.04,0.87]
["bitfinex","SOLUSD",1765371066820,15.29660707,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765371068216,15.29660707,137.05,137.04,0.87]
["bitfinex","SOLUSD",1765371069611,8.0,137.05,137.04,0.87]
["bitfinex","SOLUSD",1765371070299,15.29660707,137.05,137.04,0.87]
["bitfinex","SOLUSD",1765371071400,15.29660707,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765371071728,15.29660707,137.05,137.04,0.86]
["bitfinex","SOLUSD",1765371072103,8.0,137.05,137.04,0.86]
["bitfinex","SOLUSD",1765371073426,15.29660707,137.05,137.04,0.86]
["bitfinex","SOLUSD",1765371076206,8.0,137.05,137.04,0.86]
["bitfinex","SOLUSD",1765371077511,20.34180316,137.09,137.04,10.88423989]
["bitfinex","SOLUSD",1765371077831,8.0,137.08,137.07,2.72710037]
["bitfinex","SOLUSD",1765371078210,8.0,137.08,137.07,3.38710037]
["bitfinex","SOLUSD",1765371083139,8.0,137.08,137.07,0.66]
["bitfinex","SOLUSD",1765371083332,8.0,137.08,137.07,3.38710037]
["bitfinex","SOLUSD",1765371084013,8.0,137.08,137.07,0.66]
["bitfinex","SOLUSD",1765371084234,8.0,137.08,137.07,3.38710037]
["bitfinex","SOLUSD",1765371085433,7.29454838,137.09,137.07,3.38710037]
["bitfinex","SOLUSD",1765371085638,7.29454838,137.09,137.07,0.66]
["bitfinex","SOLUSD",1765371085823,7.29454838,137.09,137.07,3.38710037]
["bitfinex","SOLUSD",1765371086825,7.29454838,137.09,137.07,4.91804073]
["bitfinex","SOLUSD",1765371087935,7.29454838,137.09,137.07,0.66]
["bitfinex","SOLUSD",1765371088123,7.96454838,137.09,137.06,4.25804073]
["bitfinex","SOLUSD",1765371088324,7.96454838,137.09,137.06,4.91804073]
["bitfinex","SOLUSD",1765371088523,7.29454838,137.09,137.06,4.91804073]
["bitfinex","SOLUSD",1765371088728,7.96454838,137.09,137.06,4.91804073]
["bitfinex","SOLUSD",1765371089140,0.67,137.08,137.04,15.49691205]
["bitfinex","SOLUSD",1765371089320,8.67,137.08,137.05,0.66]
["bitfinex","SOLUSD",1765371089521,7.29554242,137.07,137.05,0.66]
["bitfinex","SOLUSD",1765371091540,15.9651952,137.08,137.05,0.66]
["bitfinex","SOLUSD",1765371091726,15.2951952,137.08,137.05,12.21448995]
["bitfinex","SOLUSD",1765371091924,8.0,137.08,137.06,4.25804073]
["bitfinex","SOLUSD",1765371092130,8.0,137.08,137.06,4.91804073]
["bitfinex","SOLUSD",1765371092625,0.67,137.07,137.04,0.2]
["bitfinex","SOLUSD",1765371092829,0.67,137.07,137.04,8.15644922]
["bitfinex","SOLUSD",1765371093028,0.67,137.07,137.04,0.86]
["bitfinex","SOLUSD",1765371093428,7.96600658,137.07,137.04,0.86]
["bitfinex","SOLUSD",1765371094739,7.96600658,137.07,137.04,11.7551459]
["bitfinex","SOLUSD",1765371094740,7.29600658,137.07,137.04,11.7551459]
["bitfinex","SOLUSD",1765371095045,8.0,137.08,137.05,4.91804073]
["bitfinex","SOLUSD",1765371095243,8.0,137.08,137.06,4.25804073]
["bitfinex","SOLUSD",1765371095442,8.0,137.08,137.07,4.25804073]
["bitfinex","SOLUSD",1765371095747,15.96418767,137.1,137.07,4.91804073]
["bitfinex","SOLUSD",1765371096745,15.29418767,137.1,137.07,11.55350808]
["bitfinex","SOLUSD",1765371097046,15.29418767,137.1,137.08,0.66]
["bitfinex","SOLUSD",1765371097534,15.29418767,137.1,137.07,12.21350808]
["bitfinex","SOLUSD",1765371098225,15.29418767,137.1,137.07,11.55350808]
["bitfinex","SOLUSD",1765371098425,15.29418767,137.1,137.07,12.21350808]
["bitfinex","SOLUSD",1765371098622,15.96418767,137.1,137.06,11.5538596]
["bitfinex","SOLUSD",1765371099231,15.96418767,137.1,137.07,0.66]
["bitfinex","SOLUSD",1765371100262,15.96418767,137.1,137.07,4.91804073]
["bitfinex","SOLUSD",1765371100863,0.67,137.09,137.05,12.21460066]
["bitfinex","SOLUSD",1765371101436,0.67,137.09,137.06,0.66]
["bitfinex","SOLUSD",1765371101862,33.52905273,137.1,137.06,12.21410153]
["bitfinex","SOLUSD",1765371102059,0.67,137.09,137.06,4.91804073]
["bitfinex","SOLUSD",1765371102858,7.29501021,137.08,137.05,11.55442862]
["bitfinex","SOLUSD",1765371103259,7.96501021,137.08,137.05,12.21442862]
["bitfinex","SOLUSD",1765371104767,7.96501021,137.08,137.05,7.95638789]
["bitfinex","SOLUSD",1765371104951,7.96501021,137.08,137.05,12.21442862]
["bitfinex","SOLUSD",1765371106061,7.96501021,137.08,137.05,7.95638789]
["bitfinex","SOLUSD",1765371106247,7.96501021,137.08,137.05,12.21442862]
["bitfinex","SOLUSD",1765371107553,0.67,137.08,137.05,11.55442862]
["bitfinex","SOLUSD",1765371107869,0.67,137.08,137.05,12.21442862]
["bitfinex","SOLUSD",1765371108666,7.96512866,137.08,137.04,0.2]
["bitfinex","SOLUSD",1765371108846,7.98,137.07,137.04,0.2]
["bitfinex","SOLUSD",1765371109161,8.65,137.07,137.04,0.2]
["bitfinex","SOLUSD",1765371109371,0.67,137.06,137.04,0.2]
["bitfinex","SOLUSD",1765371109947,7.98,137.07,137.04,5.11804073]
["bitfinex","SOLUSD",1765371110152,0.67,137.11,137.05,7.29640396]
["bitfinex","SOLUSD",1765371110352,8.65,137.1,137.07,4.25804073]
["bitfinex","SOLUSD",1765371110561,8.65,137.1,137.06,4.91804073]
["bitfinex","SOLUSD",1765371110762,0.67,137.09,137.06,12.21403861]
["bitfinex","SOLUSD",1765371114664,15.94442888,137.1,137.07,0.66]
["bitfinex","SOLUSD",1765371115085,15.94442888,137.1,137.06,4.93804073]
["bitfinex","SOLUSD",1765371115086,0.67,137.09,137.06,4.93804073]
["bitfinex","SOLUSD",1765371116555,0.67,137.09,137.06,12.23403362]
["bitfinex","SOLUSD",1765371118172,15.94442888,137.1,137.07,4.93804073]
["bitfinex","SOLUSD",1765371118679,15.94442888,137.1,137.07,12.23358052]
["bitfinex","SOLUSD",1765371119861,7.29352732,137.11,137.08,4.93804073]
["bitfinex","SOLUSD",1765371120074,0.67,137.12,137.09,4.25804073]
["bitfinex","SOLUSD",1765371120075,8.65,137.12,137.09,4.25804073]
["bitfinex","SOLUSD",1765371120371,8.65,137.12,137.09,4.93804073]
["bitfinex","SOLUSD",1765371120372,15.94314361,137.12,137.09,4.93804073]
["bitfinex","SOLUSD",1765371120573,15.94314361,137.12,137.09,0.68]
["bitfinex","SOLUSD",1765371120766,15.27314361,137.12,137.08,4.25804073]
["bitfinex","SOLUSD",1765371120971,15.94314361,137.12,137.09,0.68]
["bitfinex","SOLUSD",1765371121150,15.94314361,137.12,137.09,4.93804073]
["bitfinex","SOLUSD",1765371121352,0.67,137.11,137.09,4.25804073]
["bitfinex","SOLUSD",1765371121555,15.94314361,137.12,137.1,4.25804073]
["bitfinex","SOLUSD",1765371122173,15.94314361,137.12,137.09,12.23242907]
["bitfinex","SOLUSD",1765371123569,15.27314361,137.12,137.1,0.68]
["bitfinex","SOLUSD",1765371123770,7.98,137.12,137.1,4.93804073]
["bitfinex","SOLUSD",1765371124282,15.27296912,137.12,137.1,0.68]
["bitfinex","SOLUSD",1765371124476,15.94296912,137.12,137.09,11.55242907]
["bitfinex","SOLUSD",1765371124674,0.67,137.11,137.07,26.91009562]
["bitfinex","SOLUSD",1765371124983,8.65,137.12,137.09,11.55228925]
["bitfinex","SOLUSD",1765371125356,8.65,137.12,137.09,12.23228925]
["bitfinex","SOLUSD",1765371125783,15.9429275,137.12,137.09,12.23228925]
["bitfinex","SOLUSD",1765371125982,15.9429275,137.12,137.09,0.68]
["bitfinex","SOLUSD",1765371126164,15.9429275,137.12,137.09,4.93804073]
["bitfinex","SOLUSD",1765371127562,0.67,137.11,137.08,7.97475723]
["bitfinex","SOLUSD",1765371127762,0.67,137.11,137.08,12.23279796]
["bitfinex","SOLUSD",1765371128455,0.67,137.11,137.08,4.25804073]
["bitfinex","SOLUSD",1765371129679,7.96356335,137.11,137.08,4.25804073]
["bitfinex","SOLUSD",1765371130277,0.7,137.1,137.08,4.25804073]
["bitfinex","SOLUSD",1765371130478,7.99356335,137.11,137.08,4.91804073]
["bitfinex","SOLUSD",1765371130789,7.99356335,137.11,137.08,12.21301736]
["bitfinex","SOLUSD",1765371131372,7.99356335,137.11,137.09,4.25804073]
["bitfinex","SOLUSD",1765371132395,7.29356335,137.11,137.09,4.25804073]
["bitfinex","SOLUSD",1765371132567,7.29356335,137.11,137.09,4.91804073]
["bitfinex","SOLUSD",1765371133589,7.99356335,137.11,137.09,4.91804073]
["bitfinex","SOLUSD",1765371133909,7.99356335,137.11,137.09,4.25804073]
["bitfinex","SOLUSD",1765371134392,7.99356335,137.11,137.08,7.95497663]
["bitfinex","SOLUSD",1765371134393,0.7,137.1,137.08,4.25804073]
["bitfinex","SOLUSD",1765371134560,0.7,137.1,137.08,4.91804073]
["bitfinex","SOLUSD",1765371134762,7.29356335,137.11,137.08,4.91804073]
["bitfinex","SOLUSD",1765371135084,0.7,137.1,137.08,4.25804073]
["bitfinex","SOLUSD",1765371135683,7.29356335,137.11,137.08,4.25804073]
["bitfinex","SOLUSD",1765371135981,7.99356335,137.11,137.08,0.66]
["bitfinex","SOLUSD",1765371136182,0.7,137.1,137.08,4.25804073]
["bitfinex","SOLUSD",1765371136683,7.29356335,137.11,137.08,4.25804073]
["bitfinex","SOLUSD",1765371136988,7.99356335,137.11,137.08,4.91804073]
["bitfinex","SOLUSD",1765371138091,0.7,137.1,137.07,4.25804073]
["bitfinex","SOLUSD",1765371138487,7.99423539,137.1,137.06,7.29581052]
["bitfinex","SOLUSD",1765371138685,7.99423539,137.1,137.06,12.21385125]
["bitfinex","SOLUSD",1765371138982,0.7,137.09,137.06,12.21385125]
["bitfinex","SOLUSD",1765371142488,7.99461059,137.09,137.05,11.55446717]
["bitfinex","SOLUSD",1765371142690,15.97461059,137.09,137.05,11.55446717]
["bitfinex","SOLUSD",1765371142890,0.7,137.08,137.05,12.21446717]
["bitfinex","SOLUSD",1765371143476,0.7,137.08,137.05,7.95642644]
["bitfinex","SOLUSD",1765371144099,0.7,137.08,137.05,12.21446717]
["bitfinex","SOLUSD",1765371145379,0.68,137.11,137.07,4.25804073]
["bitfinex","SOLUSD",1765371145589,26.21278139,137.12,137.08,4.25804073]
["bitfinex","SOLUSD",1765371145898,26.89278139,137.12,137.08,4.25804073]
["bitfinex","SOLUSD",1765371146192,0.68,137.11,137.08,4.93804073]
["bitfinex","SOLUSD",1765371146392,7.97364877,137.11,137.08,4.93804073]
["bitfinex","SOLUSD",1765371146594,0.68,137.15,137.1,4.25804073]
["bitfinex","SOLUSD",1765371146777,8.66,137.15,137.12,4.25804073]
["bitfinex","SOLUSD",1765371146978,7.98,137.15,137.13,4.25804073]
["bitfinex","SOLUSD",1765371147199,8.66,137.15,137.13,4.25804073]
["bitfinex","SOLUSD",1765371148196,0.68,137.14,137.11,4.93804073]
["bitfinex","SOLUSD",1765371148399,0.68,137.14,137.09,4.25804073]
["bitfinex","SOLUSD",1765371148701,7.29235032,137.13,137.09,2.7244044]
["bitfinex","SOLUSD",1765371149201,0.68,137.12,137.09,2.7244044]
["bitfinex","SOLUSD",1765371149382,0.68,137.12,137.09,10.01887576]
["bitfinex","SOLUSD",1765371149584,0.68,137.12,137.09,2.7244044]
["bitfinex","SOLUSD",1765371150602,7.97319013,137.12,137.09,2.7244044]
["bitfinex","SOLUSD",1765371150802,7.97319013,137.12,137.1,2.7244044]
["bitfinex","SOLUSD",1765371151610,7.97319013,137.12,137.09,2.7244044]
["bitfinex","SOLUSD",1765371152804,15.27149924,137.15,137.11,2.7244044]
["bitfinex","SOLUSD",1765371153107,7.29149924,137.15,137.12,2.7244044]
["bitfinex","SOLUSD",1765371153287,7.97149924,137.15,137.12,2.7244044]
["bitfinex","SOLUSD",1765371153493,7.97149924,137.15,137.12,3.4044044]
["bitfinex","SOLUSD",1765371154301,7.29149924,137.15,137.11,10.69757165]
["bitfinex","SOLUSD",1765371154502,0.68,137.14,137.11,10.69757165]
["bitfinex","SOLUSD",1765371156206,0.68,137.14,137.12,2.7244044]
["bitfinex","SOLUSD",1765371156803,7.97149924,137.15,137.12,2.7244044]
["bitfinex","SOLUSD",1765371157007,7.97149924,137.15,137.12,3.4044044]
["bitfinex","SOLUSD",1765371157908,7.29149924,137.15,137.12,2.7244044]
["bitfinex","SOLUSD",1765371158115,7.97149924,137.15,137.12,3.4044044]
["bitfinex","SOLUSD",1765371158799,7.97149924,137.15,137.12,0.68]
["bitfinex","SOLUSD",1765371160611,7.97149924,137.15,137.12,3.4044044]
["bitfinex","SOLUSD",1765371161108,7.29149924,137.15,137.12,3.4044044]
["bitfinex","SOLUSD",1765371161313,8.66,137.17,137.14,2.7244044]
["bitfinex","SOLUSD",1765371161493,0.68,137.16,137.14,2.7244044]
["bitfinex","SOLUSD",1765371162012,18.22341651,137.19,137.12,7.29248782]
["bitfinex","SOLUSD",1765371162013,18.22341651,137.19,137.15,3.4044044]
["bitfinex","SOLUSD",1765371162194,18.22341651,137.19,137.13,2.7244044]
["bitfinex","SOLUSD",1765371162195,26.19417034,137.18,137.13,2.7244044]
["bitfinex","SOLUSD",1765371162700,0.68,137.17,137.13,2.7244044]
["bitfinex","SOLUSD",1765371162892,15.27075532,137.16,137.12,10.69689222]
["bitfinex","SOLUSD",1765371163297,0.68,137.15,137.12,10.69689222]
["bitfinex","SOLUSD",1765371165217,0.68,137.15,137.13,2.7244044]
["bitfinex","SOLUSD",1765371165921,7.97140039,137.15,137.13,2.7244044]
["bitfinex","SOLUSD",1765371166293,7.29140039,137.15,137.12,2.7244044]
["bitfinex","SOLUSD",1765371166617,0.68,137.14,137.12,2.7244044]
["bitfinex","SOLUSD",1765371167388,7.97189745,137.14,137.12,2.7244044]
["bitfinex","SOLUSD",1765371169316,0.68,137.14,137.12,2.7244044]
["bitfinex","SOLUSD",1765371172502,7.29151769,137.15,137.12,3.4044044]
["bitfinex","SOLUSD",1765371172712,7.97151769,137.15,137.12,3.4044044]
["bitfinex","SOLUSD",1765371173329,0.68,137.14,137.12,2.7244044]
["bitfinex","SOLUSD",1765371173531,7.97151769,137.15,137.12,3.4044044]
["bitfinex","SOLUSD",1765371174029,7.29151769,137.15,137.13,2.7244044]
["bitfinex","SOLUSD",1765371174208,7.29151769,137.15,137.13,3.4044044]
["bitfinex","SOLUSD",1765371174915,7.96151769,137.15,137.13,2.7244044]
["bitfinex","SOLUSD",1765371175816,7.96151769,137.15,137.12,3.3944044]
["bitfinex","SOLUSD",1765371176735,7.96151769,137.15,137.13,2.7244044]
["bitfinex","SOLUSD",1765371177133,0.67,137.15,137.13,2.7244044]
["bitfinex","SOLUSD",1765371178510,0.67,137.15,137.12,7.96265769]
["bitfinex","SOLUSD",1765371178709,0.67,137.15,137.12,10.68706209]
["bitfinex","SOLUSD",1765371180841,7.96139373,137.15,137.12,7.29265769]
["bitfinex","SOLUSD",1765371181007,7.96139373,137.15,137.12,10.01706209]
["bitfinex","SOLUSD",1765371181205,7.96139373,137.15,137.12,10.68706209]
["bitfinex","SOLUSD",1765371182304,7.96139373,137.15,137.12,7.96265769]
["bitfinex","SOLUSD",1765371182508,0.67,137.14,137.09,25.52020554]
["bitfinex","SOLUSD",1765371182733,0.67,137.14,137.1,2.7244044]
["bitfinex","SOLUSD",1765371183126,0.67,137.14,137.09,10.68861212]
["bitfinex","SOLUSD",1765371183831,7.29235032,137.13,137.09,10.68861212]
["bitfinex","SOLUSD",1765371184318,7.96235032,137.13,137.09,10.68861212]
["bitfinex","SOLUSD",1765371184921,7.96235032,137.13,137.09,7.96420772]
["bitfinex","SOLUSD",1765371185131,7.96235032,137.13,137.09,10.68861212]
["bitfinex","SOLUSD",1765371186211,7.96235032,137.13,137.09,7.96420772]
["bitfinex","SOLUSD",1765371186455,7.96235032,137.13,137.09,10.68861212]
["bitfinex","SOLUSD",1765371186816,7.96235032,137.13,137.09,7.96420772]
["bitfinex","SOLUSD",1765371187015,7.96235032,137.13,137.09,10.68861212]
["bitfinex","SOLUSD",1765371187225,7.29235032,137.13,137.09,10.68861212]
["bitfinex","SOLUSD",1765371187428,0.67,137.12,137.09,10.68861212]
["bitfinex","SOLUSD",1765371188114,7.96235032,137.13,137.09,10.68861212]
["bitfinex","SOLUSD",1765371189433,7.96235032,137.13,137.09,7.96420772]
["bitfinex","SOLUSD",1765371189632,7.96235032,137.13,137.09,10.68861212]
["bitfinex","SOLUSD",1765371189840,0.67,137.12,137.07,0.67]
["bitfinex","SOLUSD",1765371190041,3.3944044,137.12,137.07,0.67]
["bitfinex","SOLUSD",1765371190339,3.3944044,137.12,137.06,16.4414956]
["bitfinex","SOLUSD",1765371190535,0.67,137.11,137.06,16.4414956]
["bitfinex","SOLUSD",1765371191331,7.96380767,137.11,137.07,7.29544923]
["bitfinex","SOLUSD",1765371191544,7.96380767,137.11,137.07,7.96544923]
["bitfinex","SOLUSD",1765371191711,7.96380767,137.11,137.08,0.67]
["bitfinex","SOLUSD",1765371191915,7.96380767,137.11,137.07,10.68985363]
["bitfinex","SOLUSD",1765371192744,0.67,137.1,137.07,10.68985363]
["bitfinex","SOLUSD",1765371192924,0.67,137.1,137.07,10.01985363]
["bitfinex","SOLUSD",1765371193242,0.67,137.1,137.07,10.68985363]
["bitfinex","SOLUSD",1765371194648,0.67,137.1,137.07,7.29544923]
["bitfinex","SOLUSD",1765371195327,0.67,137.1,137.07,7.96544923]
["bitfinex","SOLUSD",1765371195747,0.67,137.1,137.07,7.29544923]
["bitfinex","SOLUSD",1765371196040,7.96400617,137.1,137.06,10.02021928]
["bitfinex","SOLUSD",1765371196652,0.67,137.09,137.06,10.02021928]
["bitfinex","SOLUSD",1765371197523,0.67,137.09,137.06,10.69021928]
["bitfinex","SOLUSD",1765371198044,0.67,137.09,137.06,7.96581488]
["bitfinex","SOLUSD",1765371198243,7.96466528,137.09,137.06,7.96581488]
["bitfinex","SOLUSD",1765371198435,7.96466528,137.09,137.06,7.29581488]
["bitfinex","SOLUSD",1765371198955,7.96466528,137.09,137.06,7.96581488]
["bitfinex","SOLUSD",1765371199649,0.67,137.08,137.06,7.96581488]
["bitfinex","SOLUSD",1765371201331,0.67,137.08,137.06,10.69021928]
["bitfinex","SOLUSD",1765371201532,0.67,137.09,137.06,10.69021928]
["bitfinex","SOLUSD",1765371204344,0.67,137.09,137.07,0.67]
["bitfinex","SOLUSD",1765371204654,7.96355247,137.11,137.07,10.68986211]
["bitfinex","SOLUSD",1765371205043,0.7,137.13,137.09,2.7244044]
["bitfinex","SOLUSD",1765371205244,0.7,137.12,137.09,2.7244044]
["bitfinex","SOLUSD",1765371205443,0.7,137.12,137.08,3.3844044]
["bitfinex","SOLUSD",1765371205644,0.7,137.12,137.07,10.01986211]
["bitfinex","SOLUSD",1765371205835,3.4244044,137.12,137.07,7.29545771]
["bitfinex","SOLUSD",1765371206030,2.7244044,137.11,137.06,15.29597935]
["bitfinex","SOLUSD",1765371206353,2.7244044,137.11,137.07,7.95545058]
["bitfinex","SOLUSD",1765371206354,10.71827525,137.11,137.07,7.95545058]
["bitfinex","SOLUSD",1765371206541,0.7,137.1,137.07,7.95545058]
["bitfinex","SOLUSD",1765371207849,7.99412031,137.1,137.06,7.95586085]
["bitfinex","SOLUSD",1765371208231,0.7,137.09,137.06,7.95586085]
["bitfinex","SOLUSD",1765371208655,0.7,137.09,137.06,7.29586085]
["bitfinex","SOLUSD",1765371208828,0.7,137.09,137.06,7.95586085]
["bitfinex","SOLUSD",1765371209635,0.7,137.09,137.06,10.68026525]
["bitfinex","SOLUSD",1765371210734,0.7,137.09,137.06,12.21457819]
["bitfinex","SOLUSD",1765371212333,0.7,137.09,137.07,0.66]
["bitfinex","SOLUSD",1765371212535,0.7,137.09,137.06,7.29586085]
["bitfinex","SOLUSD",1765371212841,0.7,137.09,137.06,12.21457819]
["bitfinex","SOLUSD",1765371213161,0.7,137.09,137.06,11.55457819]
["bitfinex","SOLUSD",1765371213540,7.99451386,137.09,137.06,7.29586085]
["bitfinex","SOLUSD",1765371213746,7.99451386,137.09,137.06,7.95586085]
["bitfinex","SOLUSD",1765371215463,0.7,137.09,137.06,7.95586085]
["bitfinex","SOLUSD",1765371215760,0.7,137.09,137.06,12.21457819]
["bitfinex","SOLUSD",1765371216755,0.7,137.09,137.06,7.95586085]
["bitfinex","SOLUSD",1765371216955,0.7,137.09,137.06,12.21457819]
["bitfinex","SOLUSD",1765371217259,0.7,137.19,137.1,13.0470912]
["bitfinex","SOLUSD",1765371217559,0.7,137.19,137.15,4.25871734]
["bitfinex","SOLUSD",1765371217759,0.7,137.19,137.17,4.25871734]
["bitfinex","SOLUSD",1765371218143,7.98942349,137.19,137.17,4.25871734]
["bitfinex","SOLUSD",1765371218344,7.28942349,137.19,137.17,4.25871734]
["bitfinex","SOLUSD",1765371218555,7.28942349,137.19,137.18,4.25871734]
["bitfinex","SOLUSD",1765371219165,0.1,137.23,137.18,12.89871734]
["bitfinex","SOLUSD",1765371219347,0.1,137.23,137.22,4.25871734]
["bitfinex","SOLUSD",1765371219666,0.1,137.24,137.22,12.23871734]
["bitfinex","SOLUSD",1765371219966,0.1,137.27,137.23,14.0129854]
["bitfinex","SOLUSD",1765371220166,0.1,137.27,137.26,4.25871734]
["bitfinex","SOLUSD",1765371220371,0.1,137.27,137.26,12.23871734]
["bitfinex","SOLUSD",1765371220577,0.1,137.27,137.26,12.89871734]
["bitfinex","SOLUSD",1765371221564,0.1,137.27,137.26,0.66]
["bitfinex","SOLUSD",1765371221749,0.1,137.27,137.26,12.23871734]
["bitfinex","SOLUSD",1765371221945,0.1,137.27,137.26,20.18416102]
["bitfinex","SOLUSD",1765371222466,0.1,137.27,137.26,12.89871734]
["bitfinex","SOLUSD",1765371225485,0.1,137.27,137.26,7.98]
["bitfinex","SOLUSD",1765371225661,0.1,137.27,137.26,12.23871734]
["bitfinex","SOLUSD",1765371229271,0.1,137.27,137.26,4.25871734]
["bitfinex","SOLUSD",1765371232551,0.8,137.27,137.26,4.25871734]
["bitfinex","SOLUSD",1765371232753,0.1,137.27,137.26,4.25871734]
["bitfinex","SOLUSD",1765371233566,0.1,137.27,137.25,15.26595543]
["bitfinex","SOLUSD",1765371233870,0.1,137.27,137.26,4.25871734]
["bitfinex","SOLUSD",1765371235183,0.79,137.27,137.26,4.25871734]
["bitfinex","SOLUSD",1765371235381,0.1,137.27,137.26,4.25871734]
["bitfinex","SOLUSD",1765371237276,0.1,137.27,137.26,12.22416102]
["bitfinex","SOLUSD",1765371239265,0.1,137.27,137.26,19.52416102]
["bitfinex","SOLUSD",1765371239673,0.1,137.27,137.26,11.54416102]
["bitfinex","SOLUSD",1765371239978,0.1,137.27,137.26,19.52416102]
["bitfinex","SOLUSD",1765371240781,0.1,137.27,137.26,20.20416102]
["bitfinex","SOLUSD",1765371241162,0.1,137.27,137.26,15.26544368]
["bitfinex","SOLUSD",1765371241483,0.1,137.27,137.26,19.52416102]
["bitfinex","SOLUSD",1765371241970,0.1,137.27,137.26,20.20416102]
["bitfinex","SOLUSD",1765371244374,0.79,137.27,137.26,19.52416102]
["bitfinex","SOLUSD",1765371244697,0.1,137.27,137.26,19.52416102]
["bitfinex","SOLUSD",1765371244876,0.1,137.27,137.26,15.26544368]
["bitfinex","SOLUSD",1765371245081,0.1,137.27,137.26,19.52416102]
["bitfinex","SOLUSD",1765371245485,0.1,137.27,137.26,15.26544368]
["bitfinex","SOLUSD",1765371245684,0.1,137.27,137.26,20.20416102]
["bitfinex","SOLUSD",1765371245870,0.1,137.27,137.26,19.52416102]
["bitfinex","SOLUSD",1765371246269,0.1,137.27,137.26,15.26544368]
["bitfinex","SOLUSD",1765371246477,0.1,137.27,137.26,19.52416102]
["bitfinex","SOLUSD",1765371246981,0.1,137.27,137.26,20.20416102]
["bitfinex","SOLUSD",1765371247688,0.1,137.27,137.26,12.91871734]
["bitfinex","SOLUSD",1765371249089,0.1,137.27,137.26,19.52416102]
["bitfinex","SOLUSD",1765371249285,0.1,137.27,137.26,11.54416102]
["bitfinex","SOLUSD",1765371249486,0.1,137.29,137.28,13.0470912]
["bitfinex","SOLUSD",1765371249690,0.1,137.29,137.28,25.28580854]
["bitfinex","SOLUSD",1765371249878,0.1,137.29,137.28,25.96580854]
["bitfinex","SOLUSD",1765371250196,0.1,137.29,137.28,21.7070912]
["bitfinex","SOLUSD",1765371250417,0.1,137.29,137.28,25.96580854]
["bitfinex","SOLUSD",1765371250615,0.1,137.29,137.28,28.31147348]
["bitfinex","SOLUSD",1765371251004,0.1,137.29,137.28,32.57019082]
["bitfinex","SOLUSD",1765371251716,0.1,137.29,137.28,19.52309962]
["bitfinex","SOLUSD",1765371253312,0.1,137.29,137.28,16.48181696]
["bitfinex","SOLUSD",1765371253500,0.1,137.29,137.28,37.50890816]
["bitfinex","SOLUSD",1765371254893,0.1,137.29,137.28,46.60317622]
["bitfinex","SOLUSD",1765371255091,0.1,137.31,137.3,11.54203853]
["bitfinex","SOLUSD",1765371255307,0.1,137.33,137.3,37.73034151]
["bitfinex","SOLUSD",1765371255509,0.1,137.33,137.32,4.25871734]
["bitfinex","SOLUSD",1765371255716,0.1,137.33,137.32,12.23871734]
["bitfinex","SOLUSD",1765371255917,0.1,137.33,137.32,12.91871734]
["bitfinex","SOLUSD",1765371256220,0.1,137.33,137.32,4.25871734]
["bitfinex","SOLUSD",1765371256422,0.1,137.35,137.32,14.0329854]
["bitfinex","SOLUSD",1765371256632,0.1,137.35,137.34,4.25871734]
["bitfinex","SOLUSD",1765371256994,0.1,137.35,137.34,4.93871734]
["bitfinex","SOLUSD",1765371257331,0.1,137.35,137.34,7.96119994]
["bitfinex","SOLUSD",1765371257622,0.1,137.35,137.34,12.21991728]
["bitfinex","SOLUSD",1765371259222,0.79,137.4,137.34,47.72872567]
["bitfinex","SOLUSD",1765371259517,0.79,137.4,137.39,4.25871734]
["bitfinex","SOLUSD",1765371259826,0.1,137.4,137.39,4.25871734]
["bitfinex","SOLUSD",1765371260892,0.1,137.4,137.39,12.21726745]
["bitfinex","SOLUSD",1765371263722,0.1,137.44,137.4,22.82135926]
["bitfinex","SOLUSD",1765371263903,0.69,137.51,137.45,0.28432314]
["bitfinex","SOLUSD",1765371264113,0.79,137.49,137.48,4.25871734]
["bitfinex","SOLUSD",1765371265992,0.1,137.49,137.48,12.21250261]
["bitfinex","SOLUSD",1765371266193,0.1,137.49,137.48,11.53250261]
["bitfinex","SOLUSD",1765371266399,0.1,137.49,137.48,12.21250261]
["bitfinex","SOLUSD",1765371266601,0.1,137.49,137.48,21.30677067]
["bitfinex","SOLUSD",1765371266815,0.71,137.55,137.51,8.51743468]
["bitfinex","SOLUSD",1765371267017,18.16890465,137.6,137.54,4.25871734]
["bitfinex","SOLUSD",1765371267222,7.26691374,137.61,137.59,4.25871734]
["bitfinex","SOLUSD",1765371267223,0.71,137.61,137.59,4.25871734]
["bitfinex","SOLUSD",1765371267427,0.71,137.66,137.62,8.80994492]
["bitfinex","SOLUSD",1765371267629,21.81897523,137.74,137.63,0.68]
["bitfinex","SOLUSD",1765371267630,11.51929963,137.73,137.63,0.68]
["bitfinex","SOLUSD",1765371267832,11.51929963,137.73,137.6,13.0470912]
["bitfinex","SOLUSD",1765371267833,4.25871734,137.67,137.6,13.0470912]
["bitfinex","SOLUSD",1765371268125,4.25871734,137.64,137.58,12.23871734]
["bitfinex","SOLUSD",1765371268326,30.39367737,137.66,137.59,4.25871734]
["bitfinex","SOLUSD",1765371268499,0.71,137.65,137.59,4.25871734]
["bitfinex","SOLUSD",1765371268699,4.96871734,137.65,137.59,4.25871734]
["bitfinex","SOLUSD",1765371269125,0.71,137.64,137.59,4.25871734]
["bitfinex","SOLUSD",1765371269307,0.71,137.64,137.6,4.25871734]
["bitfinex","SOLUSD",1765371269710,0.71,137.64,137.59,4.25871734]
["bitfinex","SOLUSD",1765371269913,0.1,137.63,137.59,4.25871734]
["bitfinex","SOLUSD",1765371270120,0.1,137.63,137.58,4.25871734]
["bitfinex","SOLUSD",1765371270327,0.71,137.62,137.57,12.21871734]
["bitfinex","SOLUSD",1765371270508,4.96871734,137.62,137.57,7.96]
["bitfinex","SOLUSD",1765371270715,4.25871734,137.59,137.53,4.25871734]
["bitfinex","SOLUSD",1765371270917,4.25871734,137.59,137.52,21.0070912]
["bitfinex","SOLUSD",1765371271114,4.96871734,137.58,137.52,12.21871734]
["bitfinex","SOLUSD",1765371271341,4.25871734,137.57,137.52,7.96]
["bitfinex","SOLUSD",1765371271638,4.96871734,137.57,137.52,7.96]
["bitfinex","SOLUSD",1765371271817,0.71,137.56,137.52,7.96]
["bitfinex","SOLUSD",1765371272124,0.71,137.56,137.52,19.49036193]
["bitfinex","SOLUSD",1765371272930,0.71,137.56,137.54,7.04904519]
["bitfinex","SOLUSD",1765371273428,0.71,137.56,137.53,7.04904519]
["bitfinex","SOLUSD",1765371273625,0.71,137.56,137.54,7.04904519]
["bitfinex","SOLUSD",1765371273828,7.04904519,137.6,137.55,7.04904519]
["bitfinex","SOLUSD",1765371273829,0.71,137.58,137.55,7.04904519]
["bitfinex","SOLUSD",1765371274044,0.71,137.58,137.55,14.31891827]
["bitfinex","SOLUSD",1765371274239,0.71,137.58,137.55,7.04904519]
["bitfinex","SOLUSD",1765371274536,7.97861958,137.58,137.53,14.32006145]
["bitfinex","SOLUSD",1765371274837,7.97861958,137.58,137.54,7.2705501]
["bitfinex","SOLUSD",1765371275043,0.71,137.57,137.54,7.2705501]
["bitfinex","SOLUSD",1765371275215,0.71,137.57,137.54,14.31959529]
["bitfinex","SOLUSD",1765371275422,7.97809504,137.59,137.55,7.04904519]
["bitfinex","SOLUSD",1765371275629,7.97809504,137.59,137.54,7.270462]
["bitfinex","SOLUSD",1765371275836,0.71,137.58,137.54,14.31950719]
["bitfinex","SOLUSD",1765371276150,0.71,137.58,137.55,7.04904519]
["bitfinex","SOLUSD",1765371277209,0.71,137.58,137.55,14.31910682]
["bitfinex","SOLUSD",1765371278319,0.71,137.58,137.55,7.27006163]
["bitfinex","SOLUSD",1765371279020,0.71,137.58,137.55,14.31910682]
["bitfinex","SOLUSD",1765371279220,7.97744186,137.6,137.56,7.04904519]
["bitfinex","SOLUSD",1765371279734,0.71,137.59,137.56,7.04904519]
["bitfinex","SOLUSD",1765371279956,38.36114332,137.63,137.57,7.04904519]
["bitfinex","SOLUSD",1765371280119,0.81,137.63,137.6,7.04904519]
["bitfinex","SOLUSD",1765371281217,8.07597357,137.63,137.6,7.04904519]
["bitfinex","SOLUSD",1765371281626,0.71,137.62,137.6,7.04904519]
["bitfinex","SOLUSD",1765371282342,0.71,137.62,137.61,7.04904519]
["bitfinex","SOLUSD",1765371283558,7.36597357,137.63,137.61,7.04904519]
["bitfinex","SOLUSD",1765371283559,0.1,137.63,137.61,7.04904519]
["bitfinex","SOLUSD",1765371283844,0.81,137.63,137.62,7.04904519]
["bitfinex","SOLUSD",1765371284227,0.1,137.63,137.62,7.04904519]
["bitfinex","SOLUSD",1765371284434,0.1,137.63,137.62,7.72904519]
["bitfinex","SOLUSD",1765371285543,0.1,137.63,137.62,14.99543088]
["bitfinex","SOLUSD",1765371286441,0.1,137.63,137.62,7.04904519]
["bitfinex","SOLUSD",1765371286824,0.1,137.63,137.62,14.99543088]
["bitfinex","SOLUSD",1765371288926,0.71,137.69,137.63,9.09426806]
["bitfinex","SOLUSD",1765371289230,7.26172932,137.71,137.68,7.04904519]
["bitfinex","SOLUSD",1765371289437,7.26172932,137.71,137.64,0.68]
["bitfinex","SOLUSD",1765371289741,7.26172932,137.71,137.68,7.04904519]
["bitfinex","SOLUSD",1765371289742,0.71,137.7,137.68,7.04904519]
["bitfinex","SOLUSD",1765371290051,0.71,137.7,137.66,7.04904519]
["bitfinex","SOLUSD",1765371290434,0.71,137.7,137.67,7.04904519]
["bitfinex","SOLUSD",1765371290847,7.97221316,137.7,137.66,7.26375789]
["bitfinex","SOLUSD",1765371291052,7.97221316,137.7,137.68,7.04904519]
["bitfinex","SOLUSD",1765371291345,0.71,137.69,137.67,14.31277904]
["bitfinex","SOLUSD",1765371291922,7.26175036,137.71,137.68,14.31226424]
["bitfinex","SOLUSD",1765371291923,0.71,137.71,137.68,14.31226424]
["bitfinex","SOLUSD",1765371292135,0.71,137.71,137.69,7.04904519]
["bitfinex","SOLUSD",1765371292750,7.9718495,137.71,137.68,2.70125236]
["bitfinex","SOLUSD",1765371293132,0.71,137.7,137.69,2.70125236]
["bitfinex","SOLUSD",1765371293865,7.26017003,137.74,137.69,2.70125236]
["bitfinex","SOLUSD",1765371294160,0.99999999,137.86,137.73,2.70125236]
["bitfinex","SOLUSD",1765371294332,75.0,137.91,137.76,2.70125236]
["bitfinex","SOLUSD",1765371294333,0.71,137.78,137.76,2.70125236]
["bitfinex","SOLUSD",1765371294846,0.78,137.77,137.76,2.70125236]
["bitfinex","SOLUSD",1765371295262,0.1,137.77,137.75,7.25941446]
["bitfinex","SOLUSD",1765371295546,0.78,137.77,137.76,2.70125236]
["bitfinex","SOLUSD",1765371296160,0.1,137.77,137.76,2.70125236]
["bitfinex","SOLUSD",1765371296367,0.78,137.77,137.76,2.70125236]
["bitfinex","SOLUSD",1765371296659,0.78,137.77,137.76,7.02522292]
["bitfinex","SOLUSD",1765371297657,0.78,137.77,137.76,14.28422408]
["bitfinex","SOLUSD",1765371297855,0.78,137.77,137.73,0.67]
["bitfinex","SOLUSD",1765371298053,0.78,137.77,137.72,0.28432314]
["bitfinex","SOLUSD",1765371298054,0.1,137.77,137.76,7.02522292]
["bitfinex","SOLUSD",1765371298935,0.1,137.77,137.76,14.28422408]
["bitfinex","SOLUSD",1765371299857,0.1,137.77,137.76,14.95422408]
["bitfinex","SOLUSD",1765371300069,0.78,137.77,137.72,13.0470912]
["bitfinex","SOLUSD",1765371300233,7.02522292,137.76,137.65,22.17451129]
["bitfinex","SOLUSD",1765371300434,7.02522292,137.76,137.69,7.02522292]
["bitfinex","SOLUSD",1765371300435,7.02522292,137.75,137.69,7.02522292]
["bitfinex","SOLUSD",1765371300627,7.02522292,137.75,137.66,34.05496003]
["bitfinex","SOLUSD",1765371300628,0.68,137.75,137.71,7.02522292]
["bitfinex","SOLUSD",1765371300945,0.1,137.77,137.72,7.02522292]
["bitfinex","SOLUSD",1765371301151,0.68,137.74,137.72,14.28612862]
["bitfinex","SOLUSD",1765371301549,7.25910011,137.76,137.72,14.28612862]
["bitfinex","SOLUSD",1765371301550,0.78,137.77,137.72,7.9309057]
["bitfinex","SOLUSD",1765371301859,0.1,137.77,137.76,7.02522292]
["bitfinex","SOLUSD",1765371302373,0.1,137.77,137.76,7.69522292]
["bitfinex","SOLUSD",1765371302880,0.1,137.77,137.76,16.78949098]
["bitfinex","SOLUSD",1765371303232,0.1,137.77,137.76,24.04849214]
["bitfinex","SOLUSD",1765371303433,0.1,137.77,137.76,23.90633057]
["bitfinex","SOLUSD",1765371303667,0.68,137.86,137.77,0.28432314]
["bitfinex","SOLUSD",1765371303837,0.68,137.86,137.85,7.02522292]
["bitfinex","SOLUSD",1765371304163,0.68,137.86,137.81,7.96]
["bitfinex","SOLUSD",1765371304358,0.68,137.86,137.85,7.02522292]
["bitfinex","SOLUSD",1765371304532,0.68,137.88,137.82,0.67]
["bitfinex","SOLUSD",1765371304736,27.32428023,137.9,137.85,7.02522292]
["bitfinex","SOLUSD",1765371304953,0.68,137.89,137.85,7.02522292]
["bitfinex","SOLUSD",1765371305155,0.68,137.89,137.85,14.27944237]
["bitfinex","SOLUSD",1765371305156,7.93229584,137.89,137.85,14.27944237]
["bitfinex","SOLUSD",1765371305364,7.93229584,137.89,137.86,7.02522292]
["bitfinex","SOLUSD",1765371305636,0.68,137.88,137.86,7.02522292]
["bitfinex","SOLUSD",1765371305932,0.68,137.88,137.83,7.02522292]
["bitfinex","SOLUSD",1765371306146,0.68,137.88,137.84,7.02522292]
["bitfinex","SOLUSD",1765371306366,0.68,137.88,137.85,7.02522292]
["bitfinex","SOLUSD",1765371307058,0.68,137.88,137.85,14.27938991]
["bitfinex","SOLUSD",1765371307254,7.93282436,137.88,137.84,7.02522292]
["bitfinex","SOLUSD",1765371307748,0.68,137.87,137.84,7.02522292]
["bitfinex","SOLUSD",1765371308138,0.68,137.87,137.78,0.68]
["bitfinex","SOLUSD",1765371308339,0.68,137.87,137.77,46.40776536]
["bitfinex","SOLUSD",1765371308340,7.02522292,137.86,137.77,46.40776536]
["bitfinex","SOLUSD",1765371308538,21.6670912,137.87,137.79,7.02522292]
["bitfinex","SOLUSD",1765371308868,7.02522292,137.85,137.79,7.02522292]
["bitfinex","SOLUSD",1765371309239,7.91507208,137.84,137.8,7.02522292]
["bitfinex","SOLUSD",1765371309568,7.91507208,137.84,137.82,7.02522292]
["bitfinex","SOLUSD",1765371309569,0.66,137.84,137.82,7.02522292]
["bitfinex","SOLUSD",1765371309752,0.66,137.83,137.82,7.02522292]
["bitfinex","SOLUSD",1765371310663,7.9154703,137.83,137.79,7.02522292]
["bitfinex","SOLUSD",1765371310978,7.9154703,137.83,137.77,7.25808472]
["bitfinex","SOLUSD",1765371310979,7.9154703,137.83,137.81,7.02522292]
["bitfinex","SOLUSD",1765371311151,0.66,137.83,137.82,7.02522292]
["bitfinex","SOLUSD",1765371312458,0.66,137.83,137.81,7.02522292]
["bitfinex","SOLUSD",1765371313966,0.66,137.83,137.77,21.6870912]
["bitfinex","SOLUSD",1765371313967,7.9153253,137.83,137.79,14.28230467]
["bitfinex","SOLUSD",1765371314149,0.66,137.82,137.78,7.02522292]
["bitfinex","SOLUSD",1765371314352,0.66,137.82,137.78,14.28310665]
["bitfinex","SOLUSD",1765371314763,0.66,137.82,137.79,7.02522292]
["bitfinex","SOLUSD",1765371314972,0.66,137.82,137.78,14.28310665]
["bitfinex","SOLUSD",1765371315370,0.66,137.82,137.79,7.02522292]
["bitfinex","SOLUSD",1765371315671,0.66,137.82,137.79,14.2825407]
["bitfinex","SOLUSD",1765371316055,7.91590644,137.82,137.78,14.28297931]
["bitfinex","SOLUSD",1765371316256,7.91590644,137.82,137.76,18.14668076]
["bitfinex","SOLUSD",1765371316257,7.91590644,137.82,137.77,7.25826465]
["bitfinex","SOLUSD",1765371316459,0.66,137.81,137.78,7.02522292]
["bitfinex","SOLUSD",1765371316973,0.66,137.81,137.78,14.28296048]
["bitfinex","SOLUSD",1765371317367,0.66,137.81,137.77,7.25826563]
["bitfinex","SOLUSD",1765371317680,7.91638313,137.81,137.77,14.28348855]
["bitfinex","SOLUSD",1765371318058,0.66,137.8,137.77,14.28348855]
["bitfinex","SOLUSD",1765371318872,0.66,137.8,137.78,7.02522292]
["bitfinex","SOLUSD",1765371320269,7.91690016,137.8,137.77,14.28348855]
["bitfinex","SOLUSD",1765371320582,0.66,137.8,137.77,7.25826563]
["bitfinex","SOLUSD",1765371320779,0.66,137.79,137.77,7.25826563]
["bitfinex","SOLUSD",1765371320976,0.66,137.79,137.76,14.28422408]
["bitfinex","SOLUSD",1765371321181,0.66,137.79,137.75,22.22460203]
["bitfinex","SOLUSD",1765371321362,0.66,137.79,137.75,7.25937911]
["bitfinex","SOLUSD",1765371321557,22.88284253,137.79,137.73,7.02522292]
["bitfinex","SOLUSD",1765371322067,0.66,137.78,137.73,14.28564499]
["bitfinex","SOLUSD",1765371322269,0.66,137.78,137.74,7.26004807]
["bitfinex","SOLUSD",1765371322465,7.68522292,137.78,137.74,7.26004807]
["bitfinex","SOLUSD",1765371322669,7.68522292,137.78,137.73,7.2604015]
["bitfinex","SOLUSD",1765371322864,7.91877987,137.77,137.73,7.2604015]
["bitfinex","SOLUSD",1765371323270,0.66,137.76,137.73,7.2604015]
["bitfinex","SOLUSD",1765371323866,0.66,137.76,137.72,7.26094532]
["bitfinex","SOLUSD",1765371324381,0.66,137.76,137.7,7.26205786]
["bitfinex","SOLUSD",1765371324382,7.02522292,137.73,137.7,7.26205786]
["bitfinex","SOLUSD",1765371324560,7.02522292,137.74,137.69,7.26251408]
["bitfinex","SOLUSD",1765371324764,7.02522292,137.74,137.68,25.18250525]
["bitfinex","SOLUSD",1765371324765,0.66,137.74,137.7,7.02522292]
["bitfinex","SOLUSD",1765371325068,0.69,137.73,137.7,14.28718129]
["bitfinex","SOLUSD",1765371325270,7.95063508,137.73,137.69,7.02522292]
["bitfinex","SOLUSD",1765371325472,0.69,137.73,137.68,25.18250525]
["bitfinex","SOLUSD",1765371325676,0.69,137.72,137.68,25.18250525]
["bitfinex","SOLUSD",1765371326185,0.69,137.72,137.69,7.26250931]
["bitfinex","SOLUSD",1765371326874,0.69,137.72,137.68,25.18250525]
["bitfinex","SOLUSD",1765371327557,0.69,137.74,137.69,0.67]
["bitfinex","SOLUSD",1765371327753,7.94,137.76,137.69,0.67]
["bitfinex","SOLUSD",1765371327973,0.69,137.74,137.7,7.02522292]
["bitfinex","SOLUSD",1765371328179,0.69,137.74,137.68,7.02522292]
["bitfinex","SOLUSD",1765371328180,7.71522292,137.74,137.68,7.02522292]
["bitfinex","SOLUSD",1765371328381,7.71522292,137.74,137.67,7.26374664]
["bitfinex","SOLUSD",1765371328687,0.14967821,137.69,137.68,7.02522292]
["bitfinex","SOLUSD",1765371329056,0.14967821,137.69,137.68,14.28844197]
["bitfinex","SOLUSD",1765371329584,0.14967821,137.69,137.68,14.95844197]
["bitfinex","SOLUSD",1765371330288,0.14967821,137.69,137.68,14.28844197]
["bitfinex","SOLUSD",1765371330989,0.14967821,137.69,137.68,14.95844197]
["bitfinex","SOLUSD",1765371331190,0.14967821,137.69,137.68,14.28844197]
["bitfinex","SOLUSD",1765371331385,0.14967821,137.69,137.68,14.95844197]
["bitfinex","SOLUSD",1765371332690,0.14967821,137.69,137.68,19.68439994]
["bitfinex","SOLUSD",1765371333480,0.13756283,137.7,137.68,19.68439994]
["bitfinex","SOLUSD",1765371333678,0.13756283,137.7,137.69,20.38118089]
["bitfinex","SOLUSD",1765371334981,0.13691195,137.72,137.71,13.0470912]
["bitfinex","SOLUSD",1765371335170,0.14578025,137.75,137.72,0.28432314]
["bitfinex","SOLUSD",1765371335371,0.1382269,137.77,137.75,0.14216157]
["bitfinex","SOLUSD",1765371335595,0.15463443,137.78,137.76,45.17945298]
["bitfinex","SOLUSD",1765371335774,0.15463443,137.78,137.77,11.75118089]
["bitfinex","SOLUSD",1765371335972,0.15463443,137.78,137.77,12.42118089]
["bitfinex","SOLUSD",1765371336564,0.69,137.86,137.77,12.42118089]
["bitfinex","SOLUSD",1765371336767,0.69,137.86,137.84,11.75118089]
["bitfinex","SOLUSD",1765371337198,0.69,137.86,137.85,11.75118089]
["bitfinex","SOLUSD",1765371337394,0.69,137.88,137.85,19.00532751]
["bitfinex","SOLUSD",1765371337691,0.69,137.88,137.86,11.75118089]
["bitfinex","SOLUSD",1765371337896,0.69,137.88,137.87,11.75118089]
["bitfinex","SOLUSD",1765371341679,0.69,137.88,137.87,11.63758089]
["bitfinex","SOLUSD",1765371341897,0.69,137.88,137.87,11.75118089]
["bitfinex","SOLUSD",1765371342093,7.94284387,137.88,137.84,7.94]
["bitfinex","SOLUSD",1765371342405,7.94284387,137.88,137.86,11.75118089]
["bitfinex","SOLUSD",1765371342585,0.69,137.87,137.86,11.75118089]
["bitfinex","SOLUSD",1765371343297,0.69,137.89,137.86,19.00455754]
["bitfinex","SOLUSD",1765371343489,7.94058004,137.92,137.88,11.75118089]
["bitfinex","SOLUSD",1765371343695,7.25058004,137.92,137.9,11.75118089]
["bitfinex","SOLUSD",1765371343887,0.69,137.91,137.9,11.75118089]
["bitfinex","SOLUSD",1765371344774,0.69,137.95,137.9,20.36118089]
["bitfinex","SOLUSD",1765371344974,0.69,137.97,137.94,11.75118089]
["bitfinex","SOLUSD",1765371345208,0.69,137.97,137.91,0.67]
["bitfinex","SOLUSD",1765371345393,0.69,137.97,137.94,11.75118089]
["bitfinex","SOLUSD",1765371345585,0.69,137.97,137.96,11.75118089]
["bitfinex","SOLUSD",1765371346487,7.93795245,137.97,137.95,11.75118089]
["bitfinex","SOLUSD",1765371346876,0.66,137.96,137.95,11.75118089]
["bitfinex","SOLUSD",1765371348499,0.80215242,137.96,137.95,11.75118089]
["bitfinex","SOLUSD",1765371348804,0.14215242,137.96,137.95,11.75118089]
["bitfinex","SOLUSD",1765371349700,0.14215242,137.96,137.93,15.18987146]
["bitfinex","SOLUSD",1765371349874,0.80215242,137.96,137.95,11.75118089]
["bitfinex","SOLUSD",1765371351301,0.80215242,137.96,137.94,11.75118089]
["bitfinex","SOLUSD",1765371351708,0.80215242,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765371351709,8.05066588,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765371352011,0.80215242,137.96,137.95,11.75118089]
["bitfinex","SOLUSD",1765371352678,0.80215242,137.96,137.94,11.75118089]
["bitfinex","SOLUSD",1765371352981,8.05089003,137.96,137.89,18.77970142]
["bitfinex","SOLUSD",1765371353177,8.05089003,137.96,137.92,11.75118089]
["bitfinex","SOLUSD",1765371353382,0.66,137.95,137.92,11.75118089]
["bitfinex","SOLUSD",1765371353794,0.14215242,137.96,137.94,11.75118089]
["bitfinex","SOLUSD",1765371354091,0.80215242,137.96,137.95,11.75118089]
["bitfinex","SOLUSD",1765371354285,0.14215242,137.96,137.95,11.75118089]
["bitfinex","SOLUSD",1765371354795,0.84215242,137.96,137.9,26.06852584]
["bitfinex","SOLUSD",1765371354992,8.09065176,137.96,137.93,11.75118089]
["bitfinex","SOLUSD",1765371355301,0.7,137.95,137.93,11.75118089]
["bitfinex","SOLUSD",1765371355502,0.7,137.95,137.92,11.75118089]
["bitfinex","SOLUSD",1765371356083,7.94902969,137.95,137.92,11.75118089]
["bitfinex","SOLUSD",1765371356386,7.94902969,137.95,137.89,7.25176946]
["bitfinex","SOLUSD",1765371356607,0.7,137.94,137.93,11.75118089]
["bitfinex","SOLUSD",1765371356903,0.7,137.94,137.89,18.80956071]
["bitfinex","SOLUSD",1765371356904,0.7,137.94,137.92,11.75118089]
["bitfinex","SOLUSD",1765371357079,0.7,137.94,137.91,11.75118089]
["bitfinex","SOLUSD",1765371358705,0.7,137.94,137.92,11.75118089]
["bitfinex","SOLUSD",1765371359200,7.94958698,137.94,137.9,19.69118089]
["bitfinex","SOLUSD",1765371359606,0.7,137.93,137.9,11.75118089]
["bitfinex","SOLUSD",1765371362712,0.7,137.92,137.88,11.75118089]
["bitfinex","SOLUSD",1765371363093,7.25110579,137.91,137.88,11.75118089]
["bitfinex","SOLUSD",1765371363499,7.25110579,137.91,137.87,11.75118089]
["bitfinex","SOLUSD",1765371363500,0.7,137.9,137.87,11.75118089]
["bitfinex","SOLUSD",1765371363811,0.7,137.9,137.86,11.75118089]
["bitfinex","SOLUSD",1765371364027,0.7,137.9,137.86,19.00478116]
["bitfinex","SOLUSD",1765371364190,0.7,137.9,137.87,11.75118089]
["bitfinex","SOLUSD",1765371365116,0.7,137.9,137.89,11.75118089]
["bitfinex","SOLUSD",1765371365311,0.7,137.9,137.88,11.75118089]
["bitfinex","SOLUSD",1765371366016,7.95058004,137.92,137.88,11.75118089]
["bitfinex","SOLUSD",1765371366208,0.7,137.91,137.88,11.75118089]
["bitfinex","SOLUSD",1765371366410,0.7,137.91,137.89,11.75118089]
["bitfinex","SOLUSD",1765371366665,0.7,137.91,137.85,26.07511431]
["bitfinex","SOLUSD",1765371366666,8.64,137.94,137.9,11.75118089]
["bitfinex","SOLUSD",1765371366914,8.09067927,137.96,137.92,11.75118089]
["bitfinex","SOLUSD",1765371367113,0.7,137.95,137.92,19.00169338]
["bitfinex","SOLUSD",1765371367287,0.14215242,137.96,137.94,11.75118089]
["bitfinex","SOLUSD",1765371367490,0.14215242,137.96,137.95,11.75118089]
["bitfinex","SOLUSD",1765371367710,0.14215242,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765371367910,0.84215242,137.96,137.95,11.75118089]
["bitfinex","SOLUSD",1765371368237,0.14215242,137.96,137.95,11.75118089]
["bitfinex","SOLUSD",1765371368391,0.14215242,137.96,137.95,12.43118089]
["bitfinex","SOLUSD",1765371368716,1e-08,138.0,137.99,13.0470912]
["bitfinex","SOLUSD",1765371368896,0.1,138.02,137.99,33.02259523]
["bitfinex","SOLUSD",1765371369094,0.1,138.02,138.01,11.75118089]
["bitfinex","SOLUSD",1765371369312,0.1,138.02,138.01,12.01118089]
["bitfinex","SOLUSD",1765371370300,0.1,138.02,138.01,12.29550403]
["bitfinex","SOLUSD",1765371371008,0.1,138.02,138.01,27.19703263]
["bitfinex","SOLUSD",1765371371912,0.1,138.02,138.01,19.25703263]
["bitfinex","SOLUSD",1765371372118,0.1,138.02,138.01,27.19703263]
["bitfinex","SOLUSD",1765371376339,0.1,138.02,138.01,19.25703263]
["bitfinex","SOLUSD",1765371376548,0.1,138.02,138.01,26.93703263]
["bitfinex","SOLUSD",1765371378045,0.7,138.06,138.01,45.051662]
["bitfinex","SOLUSD",1765371378227,0.7,138.06,138.01,33.56048111]
["bitfinex","SOLUSD",1765371378429,0.7,138.06,138.05,11.75118089]
["bitfinex","SOLUSD",1765371378648,0.7,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765371378934,0.7,138.06,138.05,11.75118089]
["bitfinex","SOLUSD",1765371380643,3.11018078,138.07,138.05,11.75118089]
["bitfinex","SOLUSD",1765371380819,3.11018078,138.07,138.06,12.01118089]
["bitfinex","SOLUSD",1765371381219,3.11018078,138.07,138.06,11.75118089]
["bitfinex","SOLUSD",1765371381435,3.11018078,138.07,138.06,12.01118089]
["bitfinex","SOLUSD",1765371381958,3.11018078,138.07,138.06,19.25440847]
["bitfinex","SOLUSD",1765371382158,3.11018078,138.07,138.06,19.27873161]
["bitfinex","SOLUSD",1765371382476,3.11018078,138.07,138.02,18.11306631]
["bitfinex","SOLUSD",1765371382647,3.11018078,138.07,138.01,11.75118089]
["bitfinex","SOLUSD",1765371382648,0.7,138.06,138.01,11.75118089]
["bitfinex","SOLUSD",1765371382843,0.7,138.06,138.03,11.75118089]
["bitfinex","SOLUSD",1765371383170,0.7,138.06,138.05,11.75118089]
["bitfinex","SOLUSD",1765371383375,0.7,138.06,138.05,18.99493315]
["bitfinex","SOLUSD",1765371383672,0.7,138.06,138.05,11.75118089]
["bitfinex","SOLUSD",1765371384041,0.7,138.06,138.05,18.99493315]
["bitfinex","SOLUSD",1765371385166,0.71,138.06,138.05,18.99493315]
["bitfinex","SOLUSD",1765371385746,0.71,138.06,138.05,11.75118089]
["bitfinex","SOLUSD",1765371386163,0.71,138.06,138.05,18.99493315]
["bitfinex","SOLUSD",1765371386547,0.71,138.06,138.05,7.24375226]
["bitfinex","SOLUSD",1765371386747,0.71,138.06,138.05,18.99493315]
["bitfinex","SOLUSD",1765371387365,3.11018078,138.07,138.05,18.99493315]
["bitfinex","SOLUSD",1765371387560,3.11018078,138.07,138.06,11.75118089]
["bitfinex","SOLUSD",1765371387945,3.82018078,138.07,138.06,11.75118089]
["bitfinex","SOLUSD",1765371388149,11.06288375,138.07,138.05,11.75118089]
["bitfinex","SOLUSD",1765371388360,0.71,138.06,138.05,11.75118089]
["bitfinex","SOLUSD",1765371388563,0.71,138.06,138.04,11.75118089]
["bitfinex","SOLUSD",1765371388869,0.71,138.06,138.05,18.99493315]
["bitfinex","SOLUSD",1765371390209,0.71,138.06,138.05,11.75118089]
["bitfinex","SOLUSD",1765371390496,0.71,138.06,138.03,7.24477285]
["bitfinex","SOLUSD",1765371390698,0.71,138.06,138.04,11.75118089]
["bitfinex","SOLUSD",1765371391095,7.95341832,138.06,138.03,11.75118089]
["bitfinex","SOLUSD",1765371391286,7.95341832,138.06,138.02,11.75118089]
["bitfinex","SOLUSD",1765371391287,0.71,138.05,138.02,11.75118089]
["bitfinex","SOLUSD",1765371391678,0.71,138.05,138.01,26.05387158]
["bitfinex","SOLUSD",1765371391883,0.71,138.05,138.02,7.24531716]
["bitfinex","SOLUSD",1765371392189,0.71,138.05,138.02,11.75118089]
["bitfinex","SOLUSD",1765371392569,7.95389192,138.05,138.01,11.75118089]
["bitfinex","SOLUSD",1765371392971,0.71,138.04,137.97,7.24776067]
["bitfinex","SOLUSD",1765371393183,11.75118089,138.03,137.97,18.99893443]
["bitfinex","SOLUSD",1765371393393,11.75118089,138.02,137.97,11.75118089]
["bitfinex","SOLUSD",1765371393582,11.75118089,138.02,137.96,18.99931528]
["bitfinex","SOLUSD",1765371393776,12.46118089,138.01,137.96,18.99931528]
["bitfinex","SOLUSD",1765371394097,18.9975577,138.0,137.95,7.24886581]
["bitfinex","SOLUSD",1765371394299,19.7075577,138.0,137.95,7.24886581]
["bitfinex","SOLUSD",1765371394511,0.71,137.99,137.95,19.0000467]
["bitfinex","SOLUSD",1765371394806,0.71,137.99,137.95,14.25529271]
["bitfinex","SOLUSD",1765371395176,7.95719762,137.99,137.94,7.0064269]
["bitfinex","SOLUSD",1765371395371,7.0064269,137.98,137.92,7.25036082]
["bitfinex","SOLUSD",1765371395602,7.0064269,137.97,137.92,14.25678772]
["bitfinex","SOLUSD",1765371395894,7.0064269,137.96,137.91,15.19097429]
["bitfinex","SOLUSD",1765371396073,7.7164269,137.96,137.91,14.25717557]
["bitfinex","SOLUSD",1765371396274,0.71,137.95,137.91,14.25717557]
["bitfinex","SOLUSD",1765371397316,0.71,137.95,137.91,7.0064269]
["bitfinex","SOLUSD",1765371397805,7.95914106,137.95,137.91,7.0064269]
["bitfinex","SOLUSD",1765371398186,0.71,137.94,137.91,7.0064269]
["bitfinex","SOLUSD",1765371398722,0.71,137.94,137.89,14.25838796]
["bitfinex","SOLUSD",1765371398905,0.71,137.94,137.87,18.13242748]
["bitfinex","SOLUSD",1765371398906,7.0064269,137.93,137.88,7.0064269]
["bitfinex","SOLUSD",1765371399109,7.25058004,137.92,137.88,7.0064269]
["bitfinex","SOLUSD",1765371399289,7.96058004,137.92,137.88,7.0064269]
["bitfinex","SOLUSD",1765371399491,0.71,137.91,137.87,14.25963644]
["bitfinex","SOLUSD",1765371399808,0.71,137.91,137.9,7.0064269]
["bitfinex","SOLUSD",1765371400413,0.71,137.93,137.9,7.0064269]
["bitfinex","SOLUSD",1765371400719,0.71,137.93,137.91,7.0064269]
["bitfinex","SOLUSD",1765371401013,0.71,137.93,137.92,7.0064269]
["bitfinex","SOLUSD",1765371401391,0.71,137.93,137.91,7.25074487]
["bitfinex","SOLUSD",1765371401727,0.71,137.93,137.91,14.25717177]
["bitfinex","SOLUSD",1765371404311,0.71,137.93,137.9,14.25796709]
["bitfinex","SOLUSD",1765371404696,0.71,137.93,137.91,7.0064269]
["bitfinex","SOLUSD",1765371404893,0.71,137.93,137.9,7.25154019]
["bitfinex","SOLUSD",1765371405097,0.71,137.93,137.91,7.0064269]
["bitfinex","SOLUSD",1765371405327,0.71,137.98,137.92,7.0064269]
["bitfinex","SOLUSD",1765371405524,0.71,138.0,137.97,7.0064269]
["bitfinex","SOLUSD",1765371405820,0.71,138.0,137.99,7.0064269]
["bitfinex","SOLUSD",1765371406198,201.1111245,138.08,137.97,7.24795245]
["bitfinex","SOLUSD",1765371406426,0.71,138.02,137.98,7.0064269]
["bitfinex","SOLUSD",1765371406622,0.71,138.02,137.97,7.94]
["bitfinex","SOLUSD",1765371406623,0.71,138.02,137.97,14.9464269]
["bitfinex","SOLUSD",1765371407421,0.71,138.02,137.97,7.0064269]
["bitfinex","SOLUSD",1765371407608,7.7164269,138.02,137.97,7.0064269]
["bitfinex","SOLUSD",1765371407997,0.71,138.01,137.98,7.0064269]
["bitfinex","SOLUSD",1765371408497,7.95591508,138.01,137.97,7.0064269]
["bitfinex","SOLUSD",1765371408698,0.71,138.0,137.94,7.24936865]
["bitfinex","SOLUSD",1765371408898,7.7164269,138.0,137.94,15.18936865]
["bitfinex","SOLUSD",1765371409117,7.7164269,138.0,137.94,14.9464269]
["bitfinex","SOLUSD",1765371409118,7.0064269,137.99,137.94,14.9464269]
["bitfinex","SOLUSD",1765371409323,7.7164269,137.99,137.94,14.9464269]
["bitfinex","SOLUSD",1765371409502,0.71,137.98,137.94,14.9464269]
["bitfinex","SOLUSD",1765371410437,7.24795245,137.97,137.94,14.9464269]
["bitfinex","SOLUSD",1765371410938,171.9064269,138.04,137.96,7.0064269]
["bitfinex","SOLUSD",1765371411102,171.9064269,138.04,137.95,0.26]
["bitfinex","SOLUSD",1765371411103,0.71,138.02,137.99,7.0064269]
["bitfinex","SOLUSD",1765371411303,0.71,138.02,138.0,7.0064269]
["bitfinex","SOLUSD",1765371412911,7.95563338,138.02,137.97,15.18764641]
["bitfinex","SOLUSD",1765371413107,0.71,138.01,137.99,7.0064269]
["bitfinex","SOLUSD",1765371413313,0.71,138.01,137.97,15.18764641]
["bitfinex","SOLUSD",1765371413512,0.71,138.01,137.98,7.0064269]
["bitfinex","SOLUSD",1765371414036,0.71,138.01,137.99,7.0064269]
["bitfinex","SOLUSD",1765371415828,7.95587246,138.01,137.99,7.0064269]
["bitfinex","SOLUSD",1765371416033,7.95587246,138.01,137.97,7.24774958]
["bitfinex","SOLUSD",1765371416218,0.67,138.0,137.99,7.0064269]
["bitfinex","SOLUSD",1765371417735,0.67,138.0,137.98,7.0064269]
["bitfinex","SOLUSD",1765371418034,7.91640934,138.0,137.94,26.06307732]
["bitfinex","SOLUSD",1765371418331,7.91640934,138.0,137.98,7.0064269]
["bitfinex","SOLUSD",1765371418332,0.67,138.0,137.98,7.0064269]
["bitfinex","SOLUSD",1765371418527,0.67,138.02,137.99,7.0064269]
["bitfinex","SOLUSD",1765371418731,0.67,138.02,137.96,0.26]
["bitfinex","SOLUSD",1765371418732,0.67,138.02,138.0,7.0064269]
["bitfinex","SOLUSD",1765371419246,7.91536544,138.02,138.0,7.0064269]
["bitfinex","SOLUSD",1765371419482,7.91536544,138.02,137.99,7.0064269]
["bitfinex","SOLUSD",1765371419657,0.67,138.01,137.99,7.0064269]
["bitfinex","SOLUSD",1765371420357,0.67,138.01,138.0,7.0064269]
["bitfinex","SOLUSD",1765371420782,7.91585174,138.01,138.0,7.0064269]
["bitfinex","SOLUSD",1765371421885,7.92,138.03,138.0,7.0064269]
["bitfinex","SOLUSD",1765371422067,0.67,138.02,138.01,7.0064269]
["bitfinex","SOLUSD",1765371422267,0.67,138.05,138.01,7.0064269]
["bitfinex","SOLUSD",1765371422468,11.02299982,138.07,138.04,7.0064269]
["bitfinex","SOLUSD",1765371422679,0.67,138.06,138.05,7.0064269]
["bitfinex","SOLUSD",1765371423173,0.67,138.06,138.04,7.0064269]
["bitfinex","SOLUSD",1765371424976,3.11018078,138.07,138.05,7.0064269]
["bitfinex","SOLUSD",1765371425577,3.11018078,138.07,138.06,7.0064269]
["bitfinex","SOLUSD",1765371427268,3.78018078,138.07,138.05,7.0064269]
["bitfinex","SOLUSD",1765371427664,10.35300238,138.07,138.05,7.0064269]
["bitfinex","SOLUSD",1765371427963,0.67,138.06,138.04,7.0064269]
["bitfinex","SOLUSD",1765371428364,0.67,138.06,138.04,14.25065631]
["bitfinex","SOLUSD",1765371428883,10.35300238,138.07,138.05,7.0064269]
["bitfinex","SOLUSD",1765371429680,3.11018078,138.07,138.05,7.0064269]
["bitfinex","SOLUSD",1765371430265,3.11018078,138.07,138.06,7.0064269]
["bitfinex","SOLUSD",1765371432394,3.11018078,138.07,138.06,22.44965448]
["bitfinex","SOLUSD",1765371433889,3.11018078,138.07,138.05,7.24353422]
["bitfinex","SOLUSD",1765371434090,3.11018078,138.07,138.06,7.0064269]
["bitfinex","SOLUSD",1765371436106,3.11018078,138.07,138.06,14.50965448]
["bitfinex","SOLUSD",1765371436502,3.11018078,138.07,138.06,22.44965448]
["bitfinex","SOLUSD",1765371437900,3.11018078,138.07,138.06,22.18965448]
["bitfinex","SOLUSD",1765371438395,3.11018078,138.07,138.06,22.44965448]
["bitfinex","SOLUSD",1765371439989,3.11018078,138.07,138.06,22.18965448]
["bitfinex","SOLUSD",1765371440499,3.78018078,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765371440694,3.78018078,138.07,138.06,7.0064269]
["bitfinex","SOLUSD",1765371441089,3.11018078,138.07,138.06,14.24965448]
["bitfinex","SOLUSD",1765371442494,0.77,138.16,138.09,0.28432314]
["bitfinex","SOLUSD",1765371442701,0.1,138.16,138.15,7.0064269]
["bitfinex","SOLUSD",1765371442881,0.1,138.16,138.13,7.94]
["bitfinex","SOLUSD",1765371443083,8.00816066,138.16,138.14,7.0064269]
["bitfinex","SOLUSD",1765371443302,0.77,138.16,138.14,7.0064269]
["bitfinex","SOLUSD",1765371443500,0.67,138.15,138.14,7.0064269]
["bitfinex","SOLUSD",1765371443681,0.67,138.15,138.11,7.94]
["bitfinex","SOLUSD",1765371443884,0.67,138.15,138.12,7.0064269]
["bitfinex","SOLUSD",1765371444204,0.67,138.15,138.11,7.94]
["bitfinex","SOLUSD",1765371444205,0.67,138.15,138.13,7.0064269]
["bitfinex","SOLUSD",1765371444400,0.67,138.15,138.12,7.0064269]
["bitfinex","SOLUSD",1765371444602,0.67,138.15,138.13,7.0064269]
["bitfinex","SOLUSD",1765371445510,0.1,138.16,138.14,7.0064269]
["bitfinex","SOLUSD",1765371445695,0.81,138.16,138.14,7.0064269]
["bitfinex","SOLUSD",1765371445888,0.81,138.16,138.15,7.0064269]
["bitfinex","SOLUSD",1765371446612,0.1,138.16,138.15,7.0064269]
["bitfinex","SOLUSD",1765371447984,0.1,138.16,138.15,14.24493576]
["bitfinex","SOLUSD",1765371448507,0.1,138.16,138.15,14.50493576]
["bitfinex","SOLUSD",1765371449493,0.1,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1765371449700,0.1,138.16,138.15,14.50493576]
["bitfinex","SOLUSD",1765371452008,0.1,138.16,138.15,14.24493576]
["bitfinex","SOLUSD",1765371452712,0.1,138.16,138.15,14.50493576]
["bitfinex","SOLUSD",1765371452926,0.81,138.16,138.13,18.09791784]
["bitfinex","SOLUSD",1765371453094,0.1,138.16,138.15,14.24493576]
["bitfinex","SOLUSD",1765371453606,0.81,138.16,138.15,14.24493576]
["bitfinex","SOLUSD",1765371453792,0.81,138.16,138.14,7.0064269]
["bitfinex","SOLUSD",1765371454512,8.04810007,138.16,138.13,7.0064269]
["bitfinex","SOLUSD",1765371454690,0.71,138.15,138.13,7.0064269]
["bitfinex","SOLUSD",1765371455384,0.71,138.15,138.1,7.92]
["bitfinex","SOLUSD",1765371455580,7.0064269,138.13,138.07,14.24890994]
["bitfinex","SOLUSD",1765371455799,7.24008108,138.12,138.07,14.24890994]
["bitfinex","SOLUSD",1765371455993,33.0567107,138.12,138.05,14.9264269]
["bitfinex","SOLUSD",1765371456211,7.7164269,138.11,138.05,14.24981564]
["bitfinex","SOLUSD",1765371456394,7.7164269,138.11,138.06,7.24315024]
["bitfinex","SOLUSD",1765371456395,0.71,138.11,138.06,7.24315024]
["bitfinex","SOLUSD",1765371456708,0.71,138.1,138.06,18.93480701]
["bitfinex","SOLUSD",1765371456911,0.71,138.1,138.07,18.93415949]
["bitfinex","SOLUSD",1765371457108,0.71,138.1,138.08,11.69165677]
["bitfinex","SOLUSD",1765371457910,0.71,138.1,138.07,18.93415949]
["bitfinex","SOLUSD",1765371458402,0.71,138.1,138.08,11.69165677]
["bitfinex","SOLUSD",1765371459498,0.71,138.1,138.08,18.93338828]
["bitfinex","SOLUSD",1765371461520,0.71,138.1,138.07,18.93424685]
["bitfinex","SOLUSD",1765371463392,0.71,138.1,138.07,7.24259008]
["bitfinex","SOLUSD",1765371463619,7.95119851,138.1,138.06,18.93473524]
["bitfinex","SOLUSD",1765371464218,0.71,138.09,138.06,7.24307847]
["bitfinex","SOLUSD",1765371464415,0.71,138.09,138.05,18.93519849]
["bitfinex","SOLUSD",1765371464720,0.71,138.09,138.05,11.69165677]
["bitfinex","SOLUSD",1765371465105,0.71,138.09,138.06,7.24299791]
["bitfinex","SOLUSD",1765371465602,7.95169345,138.09,138.05,18.93526584]
["bitfinex","SOLUSD",1765371466005,0.71,138.08,138.05,18.93526584]
["bitfinex","SOLUSD",1765371466204,0.71,138.08,138.05,7.24360907]
["bitfinex","SOLUSD",1765371466594,0.71,138.08,138.04,18.93584163]
["bitfinex","SOLUSD",1765371466794,0.71,138.08,122.37,115.32]
["bitfinex","SOLUSD",1765371466795,12.40165677,138.08,138.01,18.11392596]
["bitfinex","SOLUSD",1765371466995,0.71,138.08,138.04,7.24393565]
["bitfinex","SOLUSD",1765371467210,0.71,138.07,138.04,7.24393565]
["bitfinex","SOLUSD",1765371467622,0.71,138.07,138.04,18.93559242]
["bitfinex","SOLUSD",1765371467797,103.79999999,138.17,138.06,11.69165677]
["bitfinex","SOLUSD",1765371467994,24.73874797,138.14,138.08,11.69165677]
["bitfinex","SOLUSD",1765371468397,24.73874797,138.14,138.04,33.2946282]
["bitfinex","SOLUSD",1765371468398,8.63,138.13,138.09,11.69165677]
["bitfinex","SOLUSD",1765371468897,0.71,138.12,138.09,11.69165677]
["bitfinex","SOLUSD",1765371469101,0.71,138.12,138.08,7.24217844]
["bitfinex","SOLUSD",1765371469400,7.95016211,138.12,138.08,18.93383521]
["bitfinex","SOLUSD",1765371469813,0.71,138.11,138.08,18.93383521]
["bitfinex","SOLUSD",1765371470622,0.71,138.11,138.07,7.24253221]
["bitfinex","SOLUSD",1765371471297,7.95085117,138.11,138.07,7.24264716]
["bitfinex","SOLUSD",1765371471727,0.71,138.1,138.07,7.24264716]
["bitfinex","SOLUSD",1765371471901,0.71,138.1,138.06,18.93467967]
["bitfinex","SOLUSD",1765371472101,0.71,138.1,138.06,7.2430229]
["bitfinex","SOLUSD",1765371472401,15.160326,138.12,138.08,11.69165677]
["bitfinex","SOLUSD",1765371472715,0.71,138.11,138.07,18.93419576]
["bitfinex","SOLUSD",1765371472898,0.71,138.11,138.07,7.24253899]
["bitfinex","SOLUSD",1765371473095,0.71,138.11,138.07,18.93419576]
["bitfinex","SOLUSD",1765371473799,7.9506993,138.11,138.07,18.93419576]
["bitfinex","SOLUSD",1765371474527,0.71,138.1,138.07,18.93419576]
["bitfinex","SOLUSD",1765371477125,7.95118695,138.1,138.05,11.69165677]
["bitfinex","SOLUSD",1765371477323,7.95118695,138.1,138.05,18.93512171]
["bitfinex","SOLUSD",1765371477625,0.72,138.09,138.05,18.93512171]
["bitfinex","SOLUSD",1765371477801,0.72,138.09,138.06,11.69165677]
["bitfinex","SOLUSD",1765371478409,0.72,138.09,138.07,11.69165677]
["bitfinex","SOLUSD",1765371479122,0.72,138.11,138.08,11.69165677]
["bitfinex","SOLUSD",1765371479345,0.72,138.1,138.07,11.69165677]
["bitfinex","SOLUSD",1765371479526,0.72,138.1,138.06,11.69165677]
["bitfinex","SOLUSD",1765371479712,0.72,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1765371480107,7.96119979,138.1,138.06,7.24313168]
["bitfinex","SOLUSD",1765371480329,0.72,138.1,138.06,18.93484245]
["bitfinex","SOLUSD",1765371480535,0.72,138.09,138.07,11.69165677]
["bitfinex","SOLUSD",1765371480728,0.72,138.1,138.07,11.69165677]
["bitfinex","SOLUSD",1765371481249,0.72,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1765371481412,0.72,138.1,138.07,7.24259604]
["bitfinex","SOLUSD",1765371481609,7.96124006,138.1,138.05,7.24371253]
["bitfinex","SOLUSD",1765371481930,26.0640641,138.1,138.05,7.24371253]
["bitfinex","SOLUSD",1765371482132,0.72,138.09,138.05,7.24371253]
["bitfinex","SOLUSD",1765371482338,11.69165677,138.07,138.02,7.24499568]
["bitfinex","SOLUSD",1765371482721,0.72,138.09,138.06,11.69165677]
["bitfinex","SOLUSD",1765371482912,0.72,138.08,138.06,11.69165677]
["bitfinex","SOLUSD",1765371483434,0.72,138.08,138.06,18.93480597]
["bitfinex","SOLUSD",1765371484742,0.72,138.08,138.05,18.93518211]
["bitfinex","SOLUSD",1765371485533,7.96223819,138.08,138.04,7.2440857]
["bitfinex","SOLUSD",1765371485729,11.69165677,138.07,138.01,11.69165677]
["bitfinex","SOLUSD",1765371485927,12.41165677,138.07,138.01,11.69165677]
["bitfinex","SOLUSD",1765371486124,0.72,138.06,138.01,18.93726938]
["bitfinex","SOLUSD",1765371486434,0.72,138.06,138.02,7.24531103]
["bitfinex","SOLUSD",1765371487229,25.3476843,138.08,138.05,11.69165677]
["bitfinex","SOLUSD",1765371487230,0.72,138.08,138.05,11.69165677]
["bitfinex","SOLUSD",1765371487442,0.72,138.11,138.07,11.69165677]
["bitfinex","SOLUSD",1765371487648,7.96069609,138.11,138.03,7.94]
["bitfinex","SOLUSD",1765371487845,7.96069609,138.11,138.06,18.93453439]
["bitfinex","SOLUSD",1765371488143,0.67,138.1,138.06,18.93453439]
["bitfinex","SOLUSD",1765371489640,7.91124079,138.1,138.06,18.93453439]
["bitfinex","SOLUSD",1765371490142,0.67,138.09,138.06,18.93453439]
["bitfinex","SOLUSD",1765371490614,0.67,138.09,138.04,25.35413942]
["bitfinex","SOLUSD",1765371490817,0.67,138.09,138.06,11.69165677]
["bitfinex","SOLUSD",1765371491238,0.67,138.14,138.08,11.69165677]
["bitfinex","SOLUSD",1765371491443,0.67,138.14,138.11,11.69165677]
["bitfinex","SOLUSD",1765371491738,8.00821155,138.16,138.12,11.69165677]
["bitfinex","SOLUSD",1765371491950,8.00821155,138.16,138.09,7.94]
["bitfinex","SOLUSD",1765371492117,0.67,138.15,138.12,11.69165677]
["bitfinex","SOLUSD",1765371492441,0.1,138.16,138.14,11.69165677]
["bitfinex","SOLUSD",1765371492615,0.1,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1765371492817,0.1,138.16,138.14,11.69165677]
["bitfinex","SOLUSD",1765371493239,0.77,138.16,138.13,15.17955693]
["bitfinex","SOLUSD",1765371493413,0.77,138.16,138.13,11.69165677]
["bitfinex","SOLUSD",1765371493613,0.77,138.16,138.12,7.94]
["bitfinex","SOLUSD",1765371494319,0.77,138.16,138.12,19.63165677]
["bitfinex","SOLUSD",1765371494523,0.77,138.16,138.11,7.2402072]
["bitfinex","SOLUSD",1765371494524,0.77,138.16,138.11,18.93186397]
["bitfinex","SOLUSD",1765371494720,7.23850886,138.15,138.11,18.93186397]
["bitfinex","SOLUSD",1765371494926,7.23850886,138.15,138.1,19.63165677]
["bitfinex","SOLUSD",1765371495121,0.67,138.14,138.1,19.63165677]
["bitfinex","SOLUSD",1765371495322,0.67,138.14,138.1,26.87273262]
["bitfinex","SOLUSD",1765371495723,12.36165677,138.14,138.08,7.94]
["bitfinex","SOLUSD",1765371495924,12.36165677,138.14,138.08,7.24206661]
["bitfinex","SOLUSD",1765371496123,0.67,138.13,138.08,18.93372338]
["bitfinex","SOLUSD",1765371496826,7.90994439,138.13,138.08,18.93372338]
["bitfinex","SOLUSD",1765371497252,0.67,138.12,138.08,18.93372338]
["bitfinex","SOLUSD",1765371497753,12.36165677,138.12,138.05,18.93527802]
["bitfinex","SOLUSD",1765371497948,11.69165677,138.11,138.05,18.93527802]
["bitfinex","SOLUSD",1765371498246,12.36165677,138.11,138.05,18.93527802]
["bitfinex","SOLUSD",1765371498426,0.67,138.1,138.05,18.93527802]
["bitfinex","SOLUSD",1765371498622,0.67,138.1,138.05,7.24362125]
["bitfinex","SOLUSD",1765371498830,7.24165399,138.09,138.04,26.87579192]
["bitfinex","SOLUSD",1765371499040,7.24165399,138.09,138.05,11.69165677]
["bitfinex","SOLUSD",1765371499357,7.24097856,138.11,138.06,11.69165677]
["bitfinex","SOLUSD",1765371499529,0.67,138.09,138.06,11.69165677]
["bitfinex","SOLUSD",1765371500561,0.67,138.09,138.04,18.93579192]
["bitfinex","SOLUSD",1765371500852,7.91187272,138.09,138.04,18.93579192]
["bitfinex","SOLUSD",1765371501227,0.67,138.08,138.04,18.93579192]
["bitfinex","SOLUSD",1765371501955,0.67,138.08,138.04,11.69165677]
["bitfinex","SOLUSD",1765371501956,7.91224426,138.08,138.04,11.69165677]
["bitfinex","SOLUSD",1765371502334,0.67,138.07,138.04,11.69165677]
["bitfinex","SOLUSD",1765371502863,0.67,138.07,138.04,18.93579332]
["bitfinex","SOLUSD",1765371503063,0.67,138.1,138.06,11.69165677]
["bitfinex","SOLUSD",1765371504050,7.91122655,138.1,138.06,18.93464746]
["bitfinex","SOLUSD",1765371504562,0.67,138.09,138.06,18.93464746]
["bitfinex","SOLUSD",1765371505531,7.91177119,138.09,138.06,7.24299069]
["bitfinex","SOLUSD",1765371505741,7.91177119,138.09,138.05,7.24358045]
["bitfinex","SOLUSD",1765371505949,0.7,138.08,138.05,7.24358045]
["bitfinex","SOLUSD",1765371506360,0.7,138.08,138.05,18.93523722]
["bitfinex","SOLUSD",1765371506830,7.24131767,138.1,138.07,11.69165677]
["bitfinex","SOLUSD",1765371507343,0.7,138.1,138.07,18.93434679]
["bitfinex","SOLUSD",1765371507836,0.7,138.1,138.06,18.93480186]
["bitfinex","SOLUSD",1765371508043,0.7,138.1,138.06,7.24314509]
["bitfinex","SOLUSD",1765371508256,0.7,138.1,138.06,18.93480186]
["bitfinex","SOLUSD",1765371509229,0.7,138.1,138.06,7.24314509]
["bitfinex","SOLUSD",1765371509433,7.94120361,138.1,138.06,7.24314509]
["bitfinex","SOLUSD",1765371509838,7.94120361,138.1,138.06,18.93480186]
["bitfinex","SOLUSD",1765371510046,0.7,138.09,138.06,18.93480186]
["bitfinex","SOLUSD",1765371514061,7.24060531,138.11,138.06,18.93480186]
["bitfinex","SOLUSD",1765371514366,7.92,138.12,138.08,11.69165677]
["bitfinex","SOLUSD",1765371514557,0.7,138.11,138.06,25.61121404]
["bitfinex","SOLUSD",1765371514734,0.7,138.11,138.07,11.69165677]
["bitfinex","SOLUSD",1765371514934,0.7,138.11,138.06,37.04287081]
["bitfinex","SOLUSD",1765371516443,7.94074547,138.11,138.06,37.04287081]
["bitfinex","SOLUSD",1765371516755,7.94074547,138.11,138.07,7.25478513]
["bitfinex","SOLUSD",1765371517062,0.7,138.11,138.07,7.25478513]
["bitfinex","SOLUSD",1765371517649,0.7,138.11,138.07,6.99478513]
["bitfinex","SOLUSD",1765371517848,7.94066797,138.11,138.07,6.99478513]
["bitfinex","SOLUSD",1765371518355,0.7,138.1,138.07,6.99478513]
["bitfinex","SOLUSD",1765371518557,0.7,138.1,138.07,14.23702285]
["bitfinex","SOLUSD",1765371519267,0.7,138.1,138.07,7.24223772]
["bitfinex","SOLUSD",1765371521070,7.24066797,138.11,138.07,7.24223772]
["bitfinex","SOLUSD",1765371521259,7.94066797,138.11,138.07,14.49702285]
["bitfinex","SOLUSD",1765371523070,7.92,138.12,138.08,7.25478513]
["bitfinex","SOLUSD",1765371523367,8.62,138.12,138.08,7.25478513]
["bitfinex","SOLUSD",1765371524645,7.92,138.12,138.09,6.99478513]
["bitfinex","SOLUSD",1765371524849,8.62,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1765371525067,8.62,138.12,138.09,14.23623364]
["bitfinex","SOLUSD",1765371526067,0.7,138.11,138.08,14.23679216]
["bitfinex","SOLUSD",1765371526267,7.2400999,138.12,138.09,7.24151595]
["bitfinex","SOLUSD",1765371526580,7.93972288,138.13,138.1,6.99478513]
["bitfinex","SOLUSD",1765371526778,7.93972288,138.13,138.09,10.18635819]
["bitfinex","SOLUSD",1765371527347,0.7,138.12,138.09,9.92635819]
["bitfinex","SOLUSD",1765371527675,7.94024573,138.12,138.08,10.18682704]
["bitfinex","SOLUSD",1765371527966,7.94024573,138.12,138.08,18.12682704]
["bitfinex","SOLUSD",1765371529386,7.94024573,138.12,138.08,15.4419848]
["bitfinex","SOLUSD",1765371529564,7.94024573,138.12,138.08,18.12682704]
["bitfinex","SOLUSD",1765371530166,7.94024573,138.12,138.08,17.86682704]
["bitfinex","SOLUSD",1765371530349,7.24024573,138.12,138.07,7.24244573]
["bitfinex","SOLUSD",1765371530547,3.38484224,138.11,138.05,17.86829989]
["bitfinex","SOLUSD",1765371531049,0.7,138.1,138.05,17.86829989]
["bitfinex","SOLUSD",1765371531245,0.7,138.1,138.05,18.12829989]
["bitfinex","SOLUSD",1765371531450,0.7,138.1,138.05,15.44345765]
["bitfinex","SOLUSD",1765371531974,0.7,138.1,138.05,15.18345765]
["bitfinex","SOLUSD",1765371532269,7.24165399,138.09,138.05,15.18345765]
["bitfinex","SOLUSD",1765371532471,7.24165399,138.09,138.04,7.24410195]
["bitfinex","SOLUSD",1765371532673,0.7,138.08,138.04,10.18894419]
["bitfinex","SOLUSD",1765371533068,0.7,138.08,138.04,9.92894419]
["bitfinex","SOLUSD",1765371533269,0.7,138.08,138.05,7.24357675]
["bitfinex","SOLUSD",1765371533658,7.24165399,138.09,138.05,7.24357675]
["bitfinex","SOLUSD",1765371533976,7.94165399,138.09,138.05,7.50357675]
["bitfinex","SOLUSD",1765371534371,0.7,138.08,138.04,7.24427702]
["bitfinex","SOLUSD",1765371534569,0.7,138.08,138.04,7.50427702]
["bitfinex","SOLUSD",1765371535669,7.94228133,138.08,138.04,7.50427702]
["bitfinex","SOLUSD",1765371536377,7.91228133,138.08,138.04,7.50427702]
["bitfinex","SOLUSD",1765371537872,0.67,138.08,138.04,7.50427702]
["bitfinex","SOLUSD",1765371538677,0.67,138.08,138.04,7.24427702]
["bitfinex","SOLUSD",1765371538869,0.67,138.08,138.03,9.9294419]
["bitfinex","SOLUSD",1765371539054,8.59,138.08,138.02,9.93002244]
["bitfinex","SOLUSD",1765371539257,2.68484224,138.06,138.0,2.68484224]
["bitfinex","SOLUSD",1765371539458,0.67,138.07,138.0,2.68484224]
["bitfinex","SOLUSD",1765371539657,2.68484224,138.06,138.0,2.68484224]
["bitfinex","SOLUSD",1765371539858,7.24375226,138.05,138.01,7.24556651]
["bitfinex","SOLUSD",1765371540081,7.91375226,138.05,138.01,7.24556651]
["bitfinex","SOLUSD",1765371540384,0.67,138.04,138.01,7.24556651]
["bitfinex","SOLUSD",1765371541186,7.9143402,138.04,138.01,7.24556651]
["bitfinex","SOLUSD",1765371541753,0.67,138.03,138.01,7.24556651]
["bitfinex","SOLUSD",1765371542361,0.67,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1765371542576,0.67,138.03,138.0,9.93121905]
["bitfinex","SOLUSD",1765371543180,0.67,138.03,137.99,18.11675414]
["bitfinex","SOLUSD",1765371543181,7.91496072,138.03,137.99,9.93170135]
["bitfinex","SOLUSD",1765371543384,10.59980296,138.03,137.97,18.11904524]
["bitfinex","SOLUSD",1765371543587,2.68484224,138.01,137.95,18.12189096]
["bitfinex","SOLUSD",1765371543783,0.67,138.02,137.97,2.68484224]
["bitfinex","SOLUSD",1765371544086,0.67,138.01,137.97,9.93255967]
["bitfinex","SOLUSD",1765371544284,8.80994492,138.06,137.98,2.68484224]
["bitfinex","SOLUSD",1765371544285,18.10992749,138.05,137.98,2.68484224]
["bitfinex","SOLUSD",1765371544494,8.59,138.05,138.01,2.68484224]
["bitfinex","SOLUSD",1765371544781,0.67,138.04,138.01,2.68484224]
["bitfinex","SOLUSD",1765371545286,0.67,138.04,138.0,2.68484224]
["bitfinex","SOLUSD",1765371545456,0.67,138.04,137.99,7.24670138]
["bitfinex","SOLUSD",1765371545664,2.68484224,138.03,137.97,28.7442917]
["bitfinex","SOLUSD",1765371545862,3.35484224,138.04,137.99,2.68484224]
["bitfinex","SOLUSD",1765371546174,0.67,138.04,138.01,2.68484224]
["bitfinex","SOLUSD",1765371546585,0.67,138.04,138.01,9.93029662]
["bitfinex","SOLUSD",1765371547169,0.67,138.04,138.01,7.24545438]
["bitfinex","SOLUSD",1765371547480,18.10675744,138.07,138.02,2.68484224]
["bitfinex","SOLUSD",1765371547481,15.83341843,138.06,138.02,2.68484224]
["bitfinex","SOLUSD",1765371547863,0.67,138.05,138.02,2.68484224]
["bitfinex","SOLUSD",1765371548478,7.91423107,138.05,138.01,9.93029662]
["bitfinex","SOLUSD",1765371548984,0.69,138.04,138.01,9.93029662]
["bitfinex","SOLUSD",1765371549483,0.69,138.04,137.98,18.37774513]
["bitfinex","SOLUSD",1765371549484,0.69,138.04,138.0,9.93100285]
["bitfinex","SOLUSD",1765371550186,3.37484224,138.04,137.99,2.68484224]
["bitfinex","SOLUSD",1765371550392,3.37484224,138.04,137.99,9.93158415]
["bitfinex","SOLUSD",1765371550685,0.69,138.03,137.99,9.93158415]
["bitfinex","SOLUSD",1765371550984,0.69,138.03,137.99,7.24674191]
["bitfinex","SOLUSD",1765371551191,0.69,138.03,137.99,9.93158415]
["bitfinex","SOLUSD",1765371551682,7.93485458,138.03,137.99,9.93158415]
["bitfinex","SOLUSD",1765371551888,7.93485458,138.03,137.99,7.24674191]
["bitfinex","SOLUSD",1765371552060,0.69,138.02,137.99,9.93158415]
["bitfinex","SOLUSD",1765371552684,0.69,138.02,137.98,2.68484224]
["bitfinex","SOLUSD",1765371552895,0.69,138.02,137.99,2.68484224]
["bitfinex","SOLUSD",1765371553888,7.93550405,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1765371554076,15.85550405,138.02,137.97,9.93272028]
["bitfinex","SOLUSD",1765371554419,0.69,138.01,137.97,9.93272028]
["bitfinex","SOLUSD",1765371555183,7.93610423,138.01,137.97,9.93272028]
["bitfinex","SOLUSD",1765371555571,0.69,138.0,137.97,7.24787804]
["bitfinex","SOLUSD",1765371555774,0.69,138.0,137.97,9.93272028]
["bitfinex","SOLUSD",1765371557889,7.93642791,138.0,137.97,2.68484224]
["bitfinex","SOLUSD",1765371558286,0.69,137.99,137.97,2.68484224]
["bitfinex","SOLUSD",1765371558472,0.69,137.99,137.95,9.93363349]
["bitfinex","SOLUSD",1765371558675,7.93701361,137.99,137.96,2.68484224]
["bitfinex","SOLUSD",1765371559092,0.69,137.98,137.96,2.68484224]
["bitfinex","SOLUSD",1765371560183,7.24701361,137.99,137.96,9.93328403]
["bitfinex","SOLUSD",1765371560394,7.93701361,137.99,137.96,9.93328403]
["bitfinex","SOLUSD",1765371560706,0.69,137.98,137.96,9.93328403]
["bitfinex","SOLUSD",1765371561398,0.69,137.98,137.96,2.68484224]
["bitfinex","SOLUSD",1765371561697,0.69,137.98,137.96,9.93324589]
["bitfinex","SOLUSD",1765371561918,0.69,137.98,137.96,2.68484224]
["bitfinex","SOLUSD",1765371562687,0.69,137.98,137.95,7.2487886]
["bitfinex","SOLUSD",1765371563082,18.38465425,138.06,137.96,9.93306901]
["bitfinex","SOLUSD",1765371563289,223.23213304,138.11,137.96,7.24822677]
["bitfinex","SOLUSD",1765371563290,0.69,138.01,137.96,7.24822677]
["bitfinex","SOLUSD",1765371563495,3.37484224,138.01,137.95,7.24875371]
["bitfinex","SOLUSD",1765371563697,7.24637681,138.0,137.95,9.93359595]
["bitfinex","SOLUSD",1765371563889,7.93637681,138.0,137.95,9.93359595]
["bitfinex","SOLUSD",1765371564192,0.69,137.99,137.95,9.93359595]
["bitfinex","SOLUSD",1765371564592,8.61,137.99,137.95,9.93359595]
["bitfinex","SOLUSD",1765371565206,0.72,137.98,137.94,9.93413161]
["bitfinex","SOLUSD",1765371565678,3.40484224,137.98,137.93,7.24981004]
["bitfinex","SOLUSD",1765371565883,0.72,137.98,137.92,7.45037918]
["bitfinex","SOLUSD",1765371566092,0.72,137.97,137.92,10.13522142]
["bitfinex","SOLUSD",1765371566287,10.60484224,137.96,137.92,0.2]
["bitfinex","SOLUSD",1765371566493,0.72,137.95,137.92,0.2]
["bitfinex","SOLUSD",1765371567104,7.25092212,138.01,137.95,20.29605538]
["bitfinex","SOLUSD",1765371567404,0.72,138.02,137.99,2.68484224]
["bitfinex","SOLUSD",1765371567806,0.72,138.02,137.98,2.68484224]
["bitfinex","SOLUSD",1765371567985,0.72,138.02,137.97,2.68484224]
["bitfinex","SOLUSD",1765371568405,0.72,138.02,137.96,7.94]
["bitfinex","SOLUSD",1765371568406,0.72,138.02,137.99,2.68484224]
["bitfinex","SOLUSD",1765371568711,0.72,138.02,137.96,8.2]
["bitfinex","SOLUSD",1765371568906,0.72,138.02,137.98,2.68484224]
["bitfinex","SOLUSD",1765371569293,7.96565679,138.02,137.98,9.93212459]
["bitfinex","SOLUSD",1765371569494,7.96565679,138.02,137.99,2.68484224]
["bitfinex","SOLUSD",1765371569810,0.72,138.01,137.98,9.93212459]
["bitfinex","SOLUSD",1765371570686,0.72,138.01,137.99,2.68484224]
["bitfinex","SOLUSD",1765371573817,0.72,138.01,137.98,7.24717576]
["bitfinex","SOLUSD",1765371573991,0.72,138.01,137.99,2.68484224]
["bitfinex","SOLUSD",1765371575319,0.72,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1765371575617,0.72,138.01,137.98,2.68484224]
["bitfinex","SOLUSD",1765371576511,7.96591307,138.01,137.97,9.93279469]
["bitfinex","SOLUSD",1765371576710,7.96591307,138.01,137.98,4.20237222]
["bitfinex","SOLUSD",1765371576895,0.72,138.0,137.98,4.20237222]
["bitfinex","SOLUSD",1765371577614,15.88547712,138.02,137.99,4.20237222]
["bitfinex","SOLUSD",1765371577809,0.72,138.01,137.99,4.20237222]
["bitfinex","SOLUSD",1765371578700,7.24427702,138.04,137.99,11.44923996]
["bitfinex","SOLUSD",1765371578902,7.96427702,138.04,138.01,4.20237222]
["bitfinex","SOLUSD",1765371579205,0.72,138.03,138.01,4.20237222]
["bitfinex","SOLUSD",1765371580406,0.72,138.03,138.0,11.44856496]
["bitfinex","SOLUSD",1765371581817,0.72,138.03,138.0,11.65741914]
["bitfinex","SOLUSD",1765371582121,7.965003,138.03,138.0,4.4112264]
["bitfinex","SOLUSD",1765371582419,7.965003,138.03,137.99,11.6578974]
["bitfinex","SOLUSD",1765371582719,0.72,138.02,137.99,11.6578974]
["bitfinex","SOLUSD",1765371585599,7.96539205,138.02,137.99,11.6578974]
["bitfinex","SOLUSD",1765371586002,0.72,138.01,137.99,11.6578974]
["bitfinex","SOLUSD",1765371590627,7.96586231,138.01,137.96,7.94]
["bitfinex","SOLUSD",1765371590927,0.72,138.0,137.98,4.4112264]
["bitfinex","SOLUSD",1765371591699,0.72,138.0,137.97,11.6589301]
["bitfinex","SOLUSD",1765371592023,7.96651857,138.0,137.97,11.6589301]
["bitfinex","SOLUSD",1765371593408,0.72,137.99,137.97,4.4112264]
["bitfinex","SOLUSD",1765371593731,0.72,137.99,137.96,11.65969914]
["bitfinex","SOLUSD",1765371595295,7.24742716,137.98,137.94,7.24916737]
["bitfinex","SOLUSD",1765371595496,7.24742716,137.98,137.95,4.4112264]
["bitfinex","SOLUSD",1765371595699,0.65,137.97,137.95,4.4112264]
["bitfinex","SOLUSD",1765371596518,0.65,137.97,137.95,11.66019139]
["bitfinex","SOLUSD",1765371597022,7.89800295,137.97,137.92,16.06]
["bitfinex","SOLUSD",1765371597218,0.65,137.96,137.92,12.8112264]
["bitfinex","SOLUSD",1765371597528,0.65,137.96,137.93,4.4112264]
["bitfinex","SOLUSD",1765371598205,0.65,137.96,137.93,11.66115744]
["bitfinex","SOLUSD",1765371600230,7.89854595,137.96,137.92,0.2]
["bitfinex","SOLUSD",1765371600538,4.4112264,137.94,137.92,0.2]
["bitfinex","SOLUSD",1765371600916,0.65,137.93,137.92,0.2]
["bitfinex","SOLUSD",1765371602134,7.90005437,137.93,137.92,0.2]
["bitfinex","SOLUSD",1765371602314,12.31128077,137.93,137.92,0.2]
["bitfinex","SOLUSD",1765371603040,4.4112264,137.91,137.9,0.2]
["bitfinex","SOLUSD",1765371603210,12.3512264,137.91,137.9,0.2]
["bitfinex","SOLUSD",1765371603417,8.80994492,137.9,137.86,0.2]
["bitfinex","SOLUSD",1765371603636,9.45994492,137.9,137.86,0.2]
["bitfinex","SOLUSD",1765371603837,5.0612264,137.89,137.86,0.2]
["bitfinex","SOLUSD",1765371604016,7.25320954,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765371604423,7.90320954,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765371604831,0.65,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765371605138,0.65,137.91,137.86,5.2712264]
["bitfinex","SOLUSD",1765371605324,13.0470912,137.94,137.87,4.4112264]
["bitfinex","SOLUSD",1765371605325,5.0612264,137.92,137.87,4.4112264]
["bitfinex","SOLUSD",1765371605528,0.65,137.91,137.87,4.4112264]
["bitfinex","SOLUSD",1765371605715,0.65,137.91,137.87,5.0712264]
["bitfinex","SOLUSD",1765371605917,7.90058004,137.92,137.88,0.66]
["bitfinex","SOLUSD",1765371606111,7.90058004,137.92,137.86,7.45372524]
["bitfinex","SOLUSD",1765371606112,7.25058004,137.92,137.86,8.11372524]
["bitfinex","SOLUSD",1765371606311,5.0612264,137.91,137.86,0.2]
["bitfinex","SOLUSD",1765371606510,4.4112264,137.89,137.86,0.2]
["bitfinex","SOLUSD",1765371606986,0.65,137.88,137.86,0.2]
["bitfinex","SOLUSD",1765371608516,12.3512264,137.9,137.86,5.2712264]
["bitfinex","SOLUSD",1765371608517,15.90176083,137.9,137.86,5.2712264]
["bitfinex","SOLUSD",1765371608747,0.71,137.89,137.86,0.2]
["bitfinex","SOLUSD",1765371609122,0.71,137.89,137.86,4.6112264]
["bitfinex","SOLUSD",1765371609427,0.71,137.89,137.86,0.2]
["bitfinex","SOLUSD",1765371609742,0.71,137.89,137.86,4.6112264]
["bitfinex","SOLUSD",1765371609914,0.71,137.89,137.86,0.2]
["bitfinex","SOLUSD",1765371610115,0.71,137.89,137.86,4.6112264]
["bitfinex","SOLUSD",1765371610338,0.71,137.89,137.86,7.45370394]
["bitfinex","SOLUSD",1765371610542,0.71,137.89,137.86,11.86493034]
["bitfinex","SOLUSD",1765371610838,7.96221403,137.89,137.86,11.86493034]
["bitfinex","SOLUSD",1765371611048,7.96221403,137.89,137.86,4.6112264]
["bitfinex","SOLUSD",1765371611439,0.71,137.89,137.86,11.86481562]
["bitfinex","SOLUSD",1765371611626,7.96126396,137.91,137.86,7.45358922]
["bitfinex","SOLUSD",1765371611948,7.96126396,137.91,137.87,4.4112264]
["bitfinex","SOLUSD",1765371611949,0.71,137.9,137.87,4.4112264]
["bitfinex","SOLUSD",1765371612244,22.53813224,137.92,137.89,4.4112264]
["bitfinex","SOLUSD",1765371612245,8.65,137.92,137.89,4.4112264]
["bitfinex","SOLUSD",1765371612420,0.71,137.91,137.88,4.4112264]
["bitfinex","SOLUSD",1765371612946,0.71,137.91,137.87,4.4112264]
["bitfinex","SOLUSD",1765371613140,0.71,137.91,137.87,5.0712264]
["bitfinex","SOLUSD",1765371613642,0.71,137.91,137.87,4.4112264]
["bitfinex","SOLUSD",1765371614036,0.71,137.91,137.87,11.664372]
["bitfinex","SOLUSD",1765371614470,7.9613248,137.91,137.87,11.664372]
["bitfinex","SOLUSD",1765371614746,7.9613248,137.91,137.87,12.324372]
["bitfinex","SOLUSD",1765371615132,0.71,137.9,137.87,12.324372]
["bitfinex","SOLUSD",1765371617148,0.71,137.9,137.87,7.9131456]
["bitfinex","SOLUSD",1765371617546,0.71,137.9,137.88,4.4112264]
["bitfinex","SOLUSD",1765371618049,0.71,137.9,137.87,12.324372]
["bitfinex","SOLUSD",1765371618216,0.71,137.9,137.87,11.664372]
["bitfinex","SOLUSD",1765371618621,7.96170518,137.9,137.88,4.4112264]
["bitfinex","SOLUSD",1765371619327,7.96170518,137.9,137.87,12.32443132]
["bitfinex","SOLUSD",1765371619642,7.96170518,137.9,137.86,0.2]
["bitfinex","SOLUSD",1765371619643,0.71,137.89,137.86,4.6112264]
["bitfinex","SOLUSD",1765371620147,7.96170518,137.9,137.87,4.4112264]
["bitfinex","SOLUSD",1765371621558,0.71,137.89,137.86,0.2]
["bitfinex","SOLUSD",1765371621841,13.0612264,137.89,137.86,0.2]
["bitfinex","SOLUSD",1765371622234,0.71,137.88,137.86,0.2]
["bitfinex","SOLUSD",1765371622746,7.94,137.89,137.85,4.82672255]
["bitfinex","SOLUSD",1765371622921,8.65,137.89,137.85,5.0712264]
["bitfinex","SOLUSD",1765371623122,8.65,137.89,137.86,5.0712264]
["bitfinex","SOLUSD",1765371623322,7.94,137.89,137.85,0.66]
["bitfinex","SOLUSD",1765371623552,7.96284481,137.88,137.85,4.4112264]
["bitfinex","SOLUSD",1765371624147,0.71,137.87,137.84,4.6112264]
["bitfinex","SOLUSD",1765371624355,0.71,137.87,137.84,0.2]
["bitfinex","SOLUSD",1765371624851,0.71,137.87,137.84,4.6112264]
["bitfinex","SOLUSD",1765371625249,15.19238989,137.89,137.84,0.2]
["bitfinex","SOLUSD",1765371625423,7.97277025,137.88,137.85,4.4112264]
["bitfinex","SOLUSD",1765371625847,7.97277025,137.88,137.84,8.11461193]
["bitfinex","SOLUSD",1765371626039,7.97277025,137.88,137.84,12.52583833]
["bitfinex","SOLUSD",1765371626529,0.72,137.87,137.84,0.2]
["bitfinex","SOLUSD",1765371626849,0.72,137.87,137.84,4.6112264]
["bitfinex","SOLUSD",1765371627057,0.72,137.87,137.84,0.2]
["bitfinex","SOLUSD",1765371627544,7.97333271,137.87,137.84,0.2]
["bitfinex","SOLUSD",1765371627751,7.97333271,137.87,137.84,4.6112264]
["bitfinex","SOLUSD",1765371628251,7.97333271,137.87,137.84,0.2]
["bitfinex","SOLUSD",1765371628549,0.72,137.86,137.84,0.2]
["bitfinex","SOLUSD",1765371629135,7.97333271,137.87,137.84,0.2]
["bitfinex","SOLUSD",1765371629650,7.97333271,137.87,137.84,4.6112264]
["bitfinex","SOLUSD",1765371630831,7.25333271,137.87,137.84,4.6112264]
["bitfinex","SOLUSD",1765371631030,0.72,137.86,137.84,4.6112264]
["bitfinex","SOLUSD",1765371631237,0.72,137.86,137.84,0.2]
["bitfinex","SOLUSD",1765371632349,7.97333271,137.87,137.84,4.6112264]
["bitfinex","SOLUSD",1765371633649,7.25268349,137.88,137.84,4.6112264]
["bitfinex","SOLUSD",1765371633857,0.72,137.86,137.84,4.6112264]
["bitfinex","SOLUSD",1765371635056,0.72,137.86,137.84,0.2]
["bitfinex","SOLUSD",1765371635236,7.97383039,137.86,137.84,0.2]
["bitfinex","SOLUSD",1765371635651,7.25340764,137.87,137.85,4.4112264]
["bitfinex","SOLUSD",1765371636135,7.25340764,137.87,137.84,8.114732]
["bitfinex","SOLUSD",1765371636136,7.97340764,137.87,137.84,7.454732]
["bitfinex","SOLUSD",1765371636456,0.72,137.86,137.84,0.2]
["bitfinex","SOLUSD",1765371636658,0.72,137.86,137.84,4.6112264]
["bitfinex","SOLUSD",1765371638648,0.72,137.86,137.84,3.0298655]
["bitfinex","SOLUSD",1765371639256,7.97376048,137.86,137.84,3.0298655]
["bitfinex","SOLUSD",1765371639459,7.97376048,137.86,137.84,0.2]
["bitfinex","SOLUSD",1765371639651,0.72,137.85,137.84,0.2]
["bitfinex","SOLUSD",1765371641059,15.91376048,137.86,137.84,0.2]
["bitfinex","SOLUSD",1765371641379,0.72,137.9,137.85,3.4898655]
["bitfinex","SOLUSD",1765371641666,0.72,137.9,137.87,2.8298655]
["bitfinex","SOLUSD",1765371641847,0.72,137.9,137.86,3.4898655]
["bitfinex","SOLUSD",1765371642165,0.72,137.9,137.87,2.8298655]
["bitfinex","SOLUSD",1765371643038,7.97198209,137.9,137.87,2.8298655]
["bitfinex","SOLUSD",1765371643238,7.97198209,137.9,137.86,10.08344398]
["bitfinex","SOLUSD",1765371643441,0.72,137.89,137.86,7.25357848]
["bitfinex","SOLUSD",1765371643741,0.72,137.89,137.84,26.9369704]
["bitfinex","SOLUSD",1765371643742,8.66,137.89,137.84,18.88431447]
["bitfinex","SOLUSD",1765371644141,0.72,137.88,137.85,7.25419896]
["bitfinex","SOLUSD",1765371644494,0.72,137.88,137.84,18.88439606]
["bitfinex","SOLUSD",1765371644662,0.72,137.88,137.84,18.22439606]
["bitfinex","SOLUSD",1765371645365,7.97275037,137.88,137.85,2.8298655]
["bitfinex","SOLUSD",1765371645741,10.80261587,137.88,137.84,0.2]
["bitfinex","SOLUSD",1765371646068,0.72,137.87,137.84,0.2]
["bitfinex","SOLUSD",1765371646562,0.72,137.87,137.84,10.28449426]
["bitfinex","SOLUSD",1765371646770,0.72,137.87,137.84,3.0298655]
["bitfinex","SOLUSD",1765371647371,7.97343068,137.87,137.84,3.0298655]
["bitfinex","SOLUSD",1765371647965,7.97343068,137.87,137.84,0.2]
["bitfinex","SOLUSD",1765371648268,0.72,137.86,137.84,0.2]
["bitfinex","SOLUSD",1765371649480,0.72,137.85,137.84,0.2]
["bitfinex","SOLUSD",1765371649843,0.72,137.86,137.84,0.2]
["bitfinex","SOLUSD",1765371651049,7.9737676,137.86,137.84,0.2]
["bitfinex","SOLUSD",1765371651753,7.97343711,137.87,137.84,3.0298655]
["bitfinex","SOLUSD",1765371652766,28.21425772,137.88,137.84,0.2]
["bitfinex","SOLUSD",1765371652964,0.72,137.86,137.84,0.2]
["bitfinex","SOLUSD",1765371653280,11.4898655,137.86,137.84,0.2]
["bitfinex","SOLUSD",1765371653480,0.14216157,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765371653673,11.92413356,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765371653972,25.69122476,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765371654550,7.94,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765371654858,15.85478816,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765371655460,27.77892172,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765371656184,15.85478816,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765371656371,18.68465366,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765371656572,15.85478816,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765371659281,18.68465366,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765371660174,15.85478816,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765371660368,18.68465366,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765371662383,15.85478816,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765371662582,27.77892172,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765371663362,40.82601292,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765371665003,40.82601292,137.84,137.76,10.28865694]
["bitfinex","SOLUSD",1765371665004,2.8298655,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765371665282,7.94,137.79,137.77,0.7]
["bitfinex","SOLUSD",1765371665887,7.2567898,137.81,137.77,3.5298655]
["bitfinex","SOLUSD",1765371666083,7.94,137.8,137.77,10.7883233]
["bitfinex","SOLUSD",1765371666401,7.94,137.8,137.78,3.5298655]
["bitfinex","SOLUSD",1765371666691,7.2567898,137.81,137.78,3.5298655]
["bitfinex","SOLUSD",1765371666888,7.2567898,137.81,137.79,3.5298655]
["bitfinex","SOLUSD",1765371666889,7.94,137.81,137.79,3.5298655]
["bitfinex","SOLUSD",1765371667268,7.94,137.81,137.8,0.7]
["bitfinex","SOLUSD",1765371667684,28.24261109,137.83,137.8,0.7]
["bitfinex","SOLUSD",1765371667893,28.90261109,137.83,137.8,0.7]
["bitfinex","SOLUSD",1765371668075,0.72,137.82,137.78,10.8074683]
["bitfinex","SOLUSD",1765371668405,0.72,137.82,137.78,10.0874683]
["bitfinex","SOLUSD",1765371668604,0.72,137.82,137.79,0.72]
["bitfinex","SOLUSD",1765371668904,0.72,137.82,137.78,0.72]
["bitfinex","SOLUSD",1765371669205,0.72,137.82,137.77,10.08833716]
["bitfinex","SOLUSD",1765371669206,3.5498655,137.82,137.77,10.08833716]
["bitfinex","SOLUSD",1765371669497,0.72,137.82,137.78,0.72]
["bitfinex","SOLUSD",1765371669689,0.72,137.81,137.78,0.72]
["bitfinex","SOLUSD",1765371669903,0.72,137.81,137.76,11.00865203]
["bitfinex","SOLUSD",1765371670204,7.25689404,137.8,137.76,11.00865203]
["bitfinex","SOLUSD",1765371670367,15.19689404,137.8,137.76,11.00865203]
["bitfinex","SOLUSD",1765371670690,15.91689404,137.8,137.76,11.00865203]
["bitfinex","SOLUSD",1765371672081,15.91689404,137.8,137.76,10.28865203]
["bitfinex","SOLUSD",1765371672273,15.91689404,137.8,137.77,3.5498655]
["bitfinex","SOLUSD",1765371672794,15.91689404,137.8,137.77,2.8298655]
["bitfinex","SOLUSD",1765371673373,15.91689404,137.8,137.76,11.00865203]
["bitfinex","SOLUSD",1765371674869,7.25689404,137.8,137.77,3.5498655]
["bitfinex","SOLUSD",1765371675090,7.94,137.8,137.78,2.8298655]
["bitfinex","SOLUSD",1765371675369,7.94,137.8,137.78,3.5498655]
["bitfinex","SOLUSD",1765371675983,15.19608325,137.82,137.79,3.5498655]
["bitfinex","SOLUSD",1765371676992,15.91608325,137.82,137.79,0.72]
["bitfinex","SOLUSD",1765371677303,0.72,137.81,137.79,2.8298655]
["bitfinex","SOLUSD",1765371677470,15.91608325,137.82,137.79,3.5498655]
["bitfinex","SOLUSD",1765371677674,7.94,137.82,137.8,0.72]
["bitfinex","SOLUSD",1765371678893,15.19588729,137.82,137.78,7.97789676]
["bitfinex","SOLUSD",1765371679083,15.91588729,137.82,137.79,3.5498655]
["bitfinex","SOLUSD",1765371679287,7.94,137.82,137.8,2.8298655]
["bitfinex","SOLUSD",1765371679596,7.94,137.82,137.79,7.97735036]
["bitfinex","SOLUSD",1765371679969,7.94,137.82,137.8,7.97667087]
["bitfinex","SOLUSD",1765371680169,7.25426187,137.85,137.81,2.8298655]
["bitfinex","SOLUSD",1765371680376,15.91393655,137.86,137.83,2.8298655]
["bitfinex","SOLUSD",1765371681084,15.91393655,137.86,137.83,3.5498655]
["bitfinex","SOLUSD",1765371681582,15.91393655,137.86,137.84,3.5498655]
["bitfinex","SOLUSD",1765371681583,7.94,137.86,137.84,3.5498655]
["bitfinex","SOLUSD",1765371682032,7.25184406,137.9,137.85,3.5498655]
["bitfinex","SOLUSD",1765371682206,7.94,137.89,137.87,2.8298655]
["bitfinex","SOLUSD",1765371682498,7.94,137.89,137.86,3.5498655]
["bitfinex","SOLUSD",1765371682874,15.19241644,137.89,137.86,3.5498655]
["bitfinex","SOLUSD",1765371684103,0.72,137.88,137.85,3.5498655]
["bitfinex","SOLUSD",1765371684283,15.19241644,137.89,137.85,0.72]
["bitfinex","SOLUSD",1765371684484,0.72,137.88,137.84,10.0844812]
["bitfinex","SOLUSD",1765371684693,15.91241644,137.89,137.86,2.8298655]
["bitfinex","SOLUSD",1765371685082,15.91241644,137.89,137.85,10.80411203]
["bitfinex","SOLUSD",1765371685810,15.91241644,137.89,137.86,2.8298655]
["bitfinex","SOLUSD",1765371685983,15.91241644,137.89,137.85,7.97424653]
["bitfinex","SOLUSD",1765371686303,15.91241644,137.89,137.86,2.8298655]
["bitfinex","SOLUSD",1765371686494,15.91241644,137.89,137.86,3.5298655]
["bitfinex","SOLUSD",1765371687815,15.19241644,137.89,137.86,3.5298655]
["bitfinex","SOLUSD",1765371688295,15.87241644,137.89,137.86,2.8298655]
["bitfinex","SOLUSD",1765371689912,0.68,137.88,137.85,0.7]
["bitfinex","SOLUSD",1765371690080,0.68,137.88,137.85,3.5298655]
["bitfinex","SOLUSD",1765371690284,15.87241644,137.89,137.85,3.5298655]
["bitfinex","SOLUSD",1765371691105,0.68,137.88,137.85,0.7]
["bitfinex","SOLUSD",1765371691400,15.87241644,137.89,137.85,3.5298655]
["bitfinex","SOLUSD",1765371692684,15.87241644,137.89,137.85,10.78407674]
["bitfinex","SOLUSD",1765371692879,15.87241644,137.89,137.86,3.5298655]
["bitfinex","SOLUSD",1765371693084,15.87241644,137.89,137.86,2.8298655]
["bitfinex","SOLUSD",1765371693709,15.87241644,137.89,137.86,3.5298655]
["bitfinex","SOLUSD",1765371694005,15.19241644,137.89,137.86,2.8298655]
["bitfinex","SOLUSD",1765371694209,15.91241644,137.89,137.86,2.8298655]
["bitfinex","SOLUSD",1765371694584,15.19241644,137.89,137.86,2.8298655]
["bitfinex","SOLUSD",1765371694803,15.91241644,137.89,137.86,10.77351555]
["bitfinex","SOLUSD",1765371695006,15.91241644,137.89,137.87,0.69]
["bitfinex","SOLUSD",1765371695007,7.94,137.89,137.87,0.69]
["bitfinex","SOLUSD",1765371695413,7.94,137.89,137.87,3.5198655]
["bitfinex","SOLUSD",1765371695622,7.94,137.89,137.87,0.69]
["bitfinex","SOLUSD",1765371697507,7.94,137.89,137.86,7.25365005]
["bitfinex","SOLUSD",1765371697709,7.94,137.89,137.86,7.94365005]
["bitfinex","SOLUSD",1765371697904,7.94,137.89,137.87,0.69]
["bitfinex","SOLUSD",1765371698712,7.94,137.89,137.87,5.10933634]
["bitfinex","SOLUSD",1765371699518,7.94,137.89,137.86,7.94365005]
["bitfinex","SOLUSD",1765371699721,7.94,137.89,137.87,0.69]
["bitfinex","SOLUSD",1765371700711,7.94,137.89,137.86,11.67298639]
["bitfinex","SOLUSD",1765371700941,7.94,137.89,137.87,4.41933634]
["bitfinex","SOLUSD",1765371701128,7.94,137.89,137.87,5.10933634]
["bitfinex","SOLUSD",1765371701739,7.94,137.89,137.86,11.67298639]
["bitfinex","SOLUSD",1765371701934,7.94,137.89,137.86,12.36298639]
["bitfinex","SOLUSD",1765371702242,8.66,137.89,137.86,12.36298639]
["bitfinex","SOLUSD",1765371702441,7.94,137.89,137.86,12.36298639]
["bitfinex","SOLUSD",1765371702615,7.94,137.89,137.87,5.10933634]
["bitfinex","SOLUSD",1765371702941,15.91130733,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1765371703134,0.72,137.9,137.88,11.67201983]
["bitfinex","SOLUSD",1765371703710,15.91130733,137.91,137.88,11.67201983]
["bitfinex","SOLUSD",1765371704219,15.91130733,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1765371705209,0.72,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1765371705407,13.7670912,137.93,137.89,0.69]
["bitfinex","SOLUSD",1765371705606,20.9870912,137.93,137.89,5.10933634]
["bitfinex","SOLUSD",1765371705837,7.94,137.93,137.91,4.41933634]
["bitfinex","SOLUSD",1765371706047,8.66,137.93,137.9,5.10933634]
["bitfinex","SOLUSD",1765371706412,0.72,137.92,137.88,12.36201983]
["bitfinex","SOLUSD",1765371706616,0.72,137.92,137.88,11.67201983]
["bitfinex","SOLUSD",1765371706914,0.72,137.92,137.87,19.61236099]
["bitfinex","SOLUSD",1765371707113,0.72,137.92,137.87,20.30236099]
["bitfinex","SOLUSD",1765371707316,11.67044213,137.91,137.85,15.19029255]
["bitfinex","SOLUSD",1765371707534,7.94,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1765371707714,4.41933634,137.89,137.83,19.53693629]
["bitfinex","SOLUSD",1765371707910,4.41933634,137.88,137.83,26.79195139]
["bitfinex","SOLUSD",1765371708110,4.41933634,137.88,137.81,4.41933634]
["bitfinex","SOLUSD",1765371708111,12.35933634,137.87,137.81,4.41933634]
["bitfinex","SOLUSD",1765371708308,4.41933634,137.84,137.79,7.2571106]
["bitfinex","SOLUSD",1765371708529,7.94,137.83,137.79,7.2571106]
["bitfinex","SOLUSD",1765371708734,8.66,137.83,137.79,7.9471106]
["bitfinex","SOLUSD",1765371709838,8.66,137.83,137.79,12.36644694]
["bitfinex","SOLUSD",1765371710430,15.91542334,137.83,137.79,7.9471106]
["bitfinex","SOLUSD",1765371710732,0.72,137.82,137.78,7.25780492]
["bitfinex","SOLUSD",1765371710939,0.72,137.82,137.77,7.94827031]
["bitfinex","SOLUSD",1765371710940,5.13933634,137.82,137.77,7.94827031]
["bitfinex","SOLUSD",1765371711237,0.72,137.81,137.78,7.25780577]
["bitfinex","SOLUSD",1765371711827,7.97638853,137.81,137.78,7.25780577]
["bitfinex","SOLUSD",1765371712537,0.72,137.81,137.78,7.94780577]
["bitfinex","SOLUSD",1765371713636,0.72,137.81,137.78,7.25780577]
["bitfinex","SOLUSD",1765371715339,15.1954325,137.83,137.78,7.95780577]
["bitfinex","SOLUSD",1765371715539,0.65,137.82,137.78,12.37714211]
["bitfinex","SOLUSD",1765371716236,0.65,137.82,137.78,7.95780577]
["bitfinex","SOLUSD",1765371717640,7.90597602,137.82,137.78,7.95780577]
["bitfinex","SOLUSD",1765371717846,12.32531236,137.82,137.77,7.25829217]
["bitfinex","SOLUSD",1765371718139,0.65,137.81,137.77,7.95829217]
["bitfinex","SOLUSD",1765371720050,7.90647495,137.81,137.77,7.95829217]
["bitfinex","SOLUSD",1765371720250,7.90647495,137.81,137.77,7.25829217]
["bitfinex","SOLUSD",1765371720431,0.65,137.8,137.77,7.95829217]
["bitfinex","SOLUSD",1765371720635,0.65,137.8,137.77,7.25829217]
["bitfinex","SOLUSD",1765371721137,12.32542905,137.82,137.77,7.25829217]
["bitfinex","SOLUSD",1765371721323,12.32542905,137.82,137.77,7.95829217]
["bitfinex","SOLUSD",1765371721524,0.65,137.82,137.78,0.7]
["bitfinex","SOLUSD",1765371721740,7.94,137.82,137.78,5.11933634]
["bitfinex","SOLUSD",1765371722142,7.94,137.82,137.79,7.95742071]
["bitfinex","SOLUSD",1765371722854,8.59,137.82,137.79,7.95742071]
["bitfinex","SOLUSD",1765371723031,15.84589544,137.82,137.79,7.95742071]
["bitfinex","SOLUSD",1765371723835,15.84589544,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1765371724254,0.65,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1765371724435,0.65,137.81,137.78,7.95773912]
["bitfinex","SOLUSD",1765371725352,0.65,137.81,137.78,7.25773912]
["bitfinex","SOLUSD",1765371725655,12.32597867,137.81,137.76,8.15850488]
["bitfinex","SOLUSD",1765371725857,0.65,137.8,137.76,0.9]
["bitfinex","SOLUSD",1765371726864,7.90702463,137.8,137.76,0.2]
["bitfinex","SOLUSD",1765371727034,12.32636097,137.8,137.76,0.2]
["bitfinex","SOLUSD",1765371727354,5.06933634,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765371727536,13.00933634,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765371727736,0.65,137.78,137.76,0.2]
["bitfinex","SOLUSD",1765371729837,7.90800737,137.78,137.76,0.2]
["bitfinex","SOLUSD",1765371730831,0.65,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765371731347,7.94800737,137.78,137.76,0.2]
["bitfinex","SOLUSD",1765371731954,0.69,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765371734362,7.25597075,137.82,137.76,12.57813358]
["bitfinex","SOLUSD",1765371734588,7.25597075,137.82,137.8,4.41933634]
["bitfinex","SOLUSD",1765371735062,0.69,137.88,137.81,13.05933634]
["bitfinex","SOLUSD",1765371735263,7.2522786,137.89,137.86,4.41933634]
["bitfinex","SOLUSD",1765371735559,7.9422786,137.89,137.86,4.41933634]
["bitfinex","SOLUSD",1765371735759,0.69,137.88,137.85,4.41933634]
["bitfinex","SOLUSD",1765371736143,0.69,137.88,137.86,4.41933634]
["bitfinex","SOLUSD",1765371736344,7.9422786,137.89,137.86,4.41933634]
["bitfinex","SOLUSD",1765371737153,7.9422786,137.89,137.86,11.6730196]
["bitfinex","SOLUSD",1765371737358,7.9422786,137.89,137.86,7.95368326]
["bitfinex","SOLUSD",1765371737538,15.19183939,137.9,137.86,12.3730196]
["bitfinex","SOLUSD",1765371737743,15.88183939,137.9,137.86,12.3730196]
["bitfinex","SOLUSD",1765371738151,15.88183939,137.9,137.87,4.41933634]
["bitfinex","SOLUSD",1765371738467,15.88183939,137.9,137.86,12.3730196]
["bitfinex","SOLUSD",1765371739764,0.69,137.93,137.89,4.41933634]
["bitfinex","SOLUSD",1765371739963,18.12500106,137.94,137.87,8.64]
["bitfinex","SOLUSD",1765371740164,9.49994492,137.95,137.92,4.41933634]
["bitfinex","SOLUSD",1765371740165,7.93944193,137.95,137.92,4.41933634]
["bitfinex","SOLUSD",1765371740478,7.24865201,137.96,137.92,4.41933634]
["bitfinex","SOLUSD",1765371740659,7.93865201,137.96,137.93,4.41933634]
["bitfinex","SOLUSD",1765371740852,7.93865201,137.96,137.92,5.11933634]
["bitfinex","SOLUSD",1765371741050,0.69,137.95,137.92,4.41933634]
["bitfinex","SOLUSD",1765371741738,7.93902166,137.95,137.92,4.41933634]
["bitfinex","SOLUSD",1765371741941,0.69,137.95,137.92,11.66986315]
["bitfinex","SOLUSD",1765371743173,0.69,137.95,137.93,4.41933634]
["bitfinex","SOLUSD",1765371743463,8.73,137.97,137.93,4.41933634]
["bitfinex","SOLUSD",1765371743641,8.73,137.97,137.95,4.41933634]
["bitfinex","SOLUSD",1765371744065,0.1,137.97,137.95,7.94881194]
["bitfinex","SOLUSD",1765371744267,0.69,137.96,137.92,11.66977334]
["bitfinex","SOLUSD",1765371744655,0.1,137.97,137.93,5.11933634]
["bitfinex","SOLUSD",1765371744854,0.1,137.97,137.95,7.24881529]
["bitfinex","SOLUSD",1765371745058,0.1,137.97,137.95,4.41933634]
["bitfinex","SOLUSD",1765371745365,8.04812952,137.97,137.93,4.41933634]
["bitfinex","SOLUSD",1765371745567,8.04812952,137.97,137.92,4.41933634]
["bitfinex","SOLUSD",1765371745742,0.7,137.96,137.91,12.35024509]
["bitfinex","SOLUSD",1765371745947,7.24900326,137.95,137.91,11.67024509]
["bitfinex","SOLUSD",1765371746472,0.7,137.94,137.91,11.67024509]
["bitfinex","SOLUSD",1765371746648,0.7,137.94,137.91,12.35024509]
["bitfinex","SOLUSD",1765371747449,0.7,137.94,137.91,11.67024509]
["bitfinex","SOLUSD",1765371748576,0.7,137.94,137.91,7.25090875]
["bitfinex","SOLUSD",1765371748955,0.7,137.94,137.91,11.67024509]
["bitfinex","SOLUSD",1765371749156,7.24865881,137.96,137.92,4.41933634]
["bitfinex","SOLUSD",1765371749357,0.7,137.95,137.92,4.41933634]
["bitfinex","SOLUSD",1765371749776,0.7,137.95,137.91,12.35024509]
["bitfinex","SOLUSD",1765371749966,0.7,137.95,137.92,4.41933634]
["bitfinex","SOLUSD",1765371750271,8.04814163,137.97,137.93,4.41933634]
["bitfinex","SOLUSD",1765371750476,8.04814163,137.97,137.93,5.09933634]
["bitfinex","SOLUSD",1765371751078,0.7,137.96,137.93,4.41933634]
["bitfinex","SOLUSD",1765371751277,0.7,137.96,137.92,4.41933634]
["bitfinex","SOLUSD",1765371752282,7.94878216,137.96,137.92,11.66990767]
["bitfinex","SOLUSD",1765371752667,0.7,137.95,137.92,11.66990767]
["bitfinex","SOLUSD",1765371753483,0.7,137.95,137.92,12.34990767]
["bitfinex","SOLUSD",1765371754379,8.04817174,137.97,137.93,5.09933634]
["bitfinex","SOLUSD",1765371754558,0.7,137.96,137.93,5.09933634]
["bitfinex","SOLUSD",1765371754759,0.7,137.96,137.93,4.41933634]
["bitfinex","SOLUSD",1765371755371,0.7,137.96,137.92,11.66990767]
["bitfinex","SOLUSD",1765371755577,7.94851008,137.96,137.92,12.34990767]
["bitfinex","SOLUSD",1765371756171,0.7,137.95,137.92,12.34990767]
["bitfinex","SOLUSD",1765371756585,8.04795245,137.97,137.92,12.34990767]
["bitfinex","SOLUSD",1765371756783,0.7,137.96,137.93,0.68]
["bitfinex","SOLUSD",1765371757108,0.7,137.96,137.93,5.09933634]
["bitfinex","SOLUSD",1765371757460,7.34795245,137.97,137.94,5.09933634]
["bitfinex","SOLUSD",1765371757461,0.1,137.97,137.94,5.09933634]
["bitfinex","SOLUSD",1765371757661,0.1,137.97,137.95,4.41933634]
["bitfinex","SOLUSD",1765371758986,0.1,137.97,137.94,12.34855482]
["bitfinex","SOLUSD",1765371760084,0.8,137.97,137.94,7.92921848]
["bitfinex","SOLUSD",1765371760388,0.8,137.97,137.94,12.34855482]
["bitfinex","SOLUSD",1765371760583,0.8,137.97,137.94,7.92921848]
["bitfinex","SOLUSD",1765371760880,0.8,137.97,137.94,10.75485049]
["bitfinex","SOLUSD",1765371761984,0.1,137.97,137.95,3.50563201]
["bitfinex","SOLUSD",1765371762289,0.1,137.97,137.93,18.12450045]
["bitfinex","SOLUSD",1765371762290,0.7,137.96,137.93,10.07543323]
["bitfinex","SOLUSD",1765371762480,0.7,137.96,137.94,2.82563201]
["bitfinex","SOLUSD",1765371763285,7.3479873,137.97,137.94,2.82563201]
["bitfinex","SOLUSD",1765371763486,7.3479873,137.97,137.95,0.68]
["bitfinex","SOLUSD",1765371763487,0.1,137.97,137.95,0.68]
["bitfinex","SOLUSD",1765371763691,0.1,137.97,137.96,2.82563201]
["bitfinex","SOLUSD",1765371765092,0.1,137.97,137.96,7.92847781]
["bitfinex","SOLUSD",1765371765273,0.1,137.97,137.96,10.75410982]
["bitfinex","SOLUSD",1765371765476,0.1,138.02,137.96,31.70093637]
["bitfinex","SOLUSD",1765371765797,0.1,138.02,138.0,2.82563201]
["bitfinex","SOLUSD",1765371765994,0.8,138.02,138.0,2.82563201]
["bitfinex","SOLUSD",1765371766594,0.8,138.02,137.99,10.07224841]
["bitfinex","SOLUSD",1765371766792,0.8,138.02,137.99,10.75224841]
["bitfinex","SOLUSD",1765371767269,0.8,138.02,137.99,7.9266164]
["bitfinex","SOLUSD",1765371767464,0.8,138.02,137.99,10.07224841]
["bitfinex","SOLUSD",1765371767871,0.8,138.02,137.99,10.75224841]
["bitfinex","SOLUSD",1765371768068,0.8,138.02,138.0,2.82563201]
["bitfinex","SOLUSD",1765371768287,0.8,138.02,137.99,10.07224841]
["bitfinex","SOLUSD",1765371768682,0.8,138.02,138.0,2.82563201]
["bitfinex","SOLUSD",1765371769072,0.8,138.02,138.0,10.07199422]
["bitfinex","SOLUSD",1765371769310,0.1,138.02,138.0,7.24636221]
["bitfinex","SOLUSD",1765371769643,0.1,138.02,138.01,0.68]
["bitfinex","SOLUSD",1765371769901,0.1,138.02,138.01,3.50563201]
["bitfinex","SOLUSD",1765371770191,0.1,138.02,138.01,10.75148375]
["bitfinex","SOLUSD",1765371770772,0.1,138.02,138.01,10.07148375]
["bitfinex","SOLUSD",1765371771077,0.1,138.02,138.01,2.82563201]
["bitfinex","SOLUSD",1765371771394,0.1,138.02,138.0,10.07178022]
["bitfinex","SOLUSD",1765371771791,0.1,138.02,138.0,10.75178022]
["bitfinex","SOLUSD",1765371772292,0.1,138.02,138.0,10.07178022]
["bitfinex","SOLUSD",1765371772493,0.1,138.02,138.0,10.58178022]
["bitfinex","SOLUSD",1765371772793,0.8,138.02,137.98,15.18693865]
["bitfinex","SOLUSD",1765371772976,0.8,138.02,137.98,7.92693865]
["bitfinex","SOLUSD",1765371773181,0.1,138.02,138.0,2.82563201]
["bitfinex","SOLUSD",1765371773396,0.1,138.02,138.0,10.07181862]
["bitfinex","SOLUSD",1765371773698,0.8,138.02,137.98,18.79756086]
["bitfinex","SOLUSD",1765371773880,0.8,138.02,137.99,3.50563201]
["bitfinex","SOLUSD",1765371774391,0.1,138.02,137.99,10.75235301]
["bitfinex","SOLUSD",1765371774592,0.1,138.02,138.0,0.68]
["bitfinex","SOLUSD",1765371775285,0.78,138.02,137.99,7.246721]
["bitfinex","SOLUSD",1765371775492,0.78,138.02,137.99,7.916721]
["bitfinex","SOLUSD",1765371775672,0.78,138.02,137.99,10.07235301]
["bitfinex","SOLUSD",1765371775673,8.02533519,138.02,137.99,10.07235301]
["bitfinex","SOLUSD",1765371775996,7.34533519,138.02,137.99,10.07235301]
["bitfinex","SOLUSD",1765371776183,0.68,138.01,137.99,10.07235301]
["bitfinex","SOLUSD",1765371776381,0.78,138.02,137.99,10.07235301]
["bitfinex","SOLUSD",1765371776769,0.1,138.02,138.0,0.67]
["bitfinex","SOLUSD",1765371776973,0.1,138.02,137.99,7.246721]
["bitfinex","SOLUSD",1765371777168,0.1,138.02,137.99,7.916721]
["bitfinex","SOLUSD",1765371778198,0.1,138.02,137.98,18.11804767]
["bitfinex","SOLUSD",1765371778199,0.68,138.01,137.98,7.24719931]
["bitfinex","SOLUSD",1765371778493,8.02536052,138.02,137.98,7.91723789]
["bitfinex","SOLUSD",1765371778800,8.02536052,138.02,137.99,2.82563201]
["bitfinex","SOLUSD",1765371779174,7.34536052,138.02,137.99,2.82563201]
["bitfinex","SOLUSD",1765371779592,8.02536052,138.02,137.99,2.82563201]
["bitfinex","SOLUSD",1765371780104,0.68,138.01,137.99,2.82563201]
["bitfinex","SOLUSD",1765371780306,0.78,138.02,138.0,2.82563201]
["bitfinex","SOLUSD",1765371780506,0.1,138.02,138.0,3.49563201]
["bitfinex","SOLUSD",1765371780812,0.1,138.02,137.99,26.03408276]
["bitfinex","SOLUSD",1765371781705,0.78,138.02,137.99,10.0724599]
["bitfinex","SOLUSD",1765371781911,0.78,138.02,137.99,10.7424599]
["bitfinex","SOLUSD",1765371782096,0.78,138.02,138.0,2.82563201]
["bitfinex","SOLUSD",1765371783207,0.1,138.02,137.99,7.91682789]
["bitfinex","SOLUSD",1765371783512,0.78,138.02,138.0,2.82563201]
["bitfinex","SOLUSD",1765371784213,0.1,138.02,138.0,2.82563201]
["bitfinex","SOLUSD",1765371784516,0.78,138.02,137.99,7.91682789]
["bitfinex","SOLUSD",1765371784688,0.78,138.02,138.0,2.82563201]
["bitfinex","SOLUSD",1765371785692,0.78,138.02,137.99,7.91682789]
["bitfinex","SOLUSD",1765371785892,0.78,138.02,138.0,2.82563201]
["bitfinex","SOLUSD",1765371787313,0.78,138.02,137.99,10.7424599]
["bitfinex","SOLUSD",1765371788007,0.1,138.02,137.99,10.7424599]
["bitfinex","SOLUSD",1765371788309,0.78,138.02,137.99,7.91682789]
["bitfinex","SOLUSD",1765371788510,0.78,138.02,137.99,10.7424599]
["bitfinex","SOLUSD",1765371788902,0.78,138.02,137.99,10.0724599]
["bitfinex","SOLUSD",1765371789111,8.02551007,138.02,137.98,2.82563201]
["bitfinex","SOLUSD",1765371789606,0.68,138.01,137.97,10.07318419]
["bitfinex","SOLUSD",1765371790985,0.68,138.01,137.98,2.82563201]
["bitfinex","SOLUSD",1765371791307,8.02,138.02,138.0,2.82563201]
["bitfinex","SOLUSD",1765371791501,8.02,138.02,137.98,0.67]
["bitfinex","SOLUSD",1765371791502,8.02,138.02,138.01,2.82563201]
["bitfinex","SOLUSD",1765371791702,0.1,138.02,138.01,2.82563201]
["bitfinex","SOLUSD",1765371791914,0.1,138.02,138.01,3.49563201]
["bitfinex","SOLUSD",1765371792609,0.1,138.02,138.01,2.82563201]
["bitfinex","SOLUSD",1765371792808,0.1,138.02,138.01,3.49563201]
["bitfinex","SOLUSD",1765371793401,0.1,138.02,138.01,10.74148375]
["bitfinex","SOLUSD",1765371794597,0.1,138.02,138.01,2.82563201]
["bitfinex","SOLUSD",1765371794812,0.1,138.02,138.0,10.07172602]
["bitfinex","SOLUSD",1765371794813,0.78,138.02,138.0,10.07172602]
["bitfinex","SOLUSD",1765371795211,0.1,138.02,138.0,10.79172602]
["bitfinex","SOLUSD",1765371795411,0.1,138.02,138.01,2.82563201]
["bitfinex","SOLUSD",1765371795607,0.1,138.02,138.01,7.24585174]
["bitfinex","SOLUSD",1765371795814,0.1,138.02,138.01,10.79148375]
["bitfinex","SOLUSD",1765371796106,0.1,138.02,138.01,18.73148375]
["bitfinex","SOLUSD",1765371796931,0.8,138.02,138.01,2.82563201]
["bitfinex","SOLUSD",1765371797114,0.1,138.02,138.01,2.82563201]
["bitfinex","SOLUSD",1765371797428,0.1,138.02,138.01,10.07148375]
["bitfinex","SOLUSD",1765371798009,0.8,138.02,138.0,7.24618657]
["bitfinex","SOLUSD",1765371798236,0.1,138.02,138.01,10.07148375]
["bitfinex","SOLUSD",1765371798734,0.8,138.02,137.98,10.07292524]
["bitfinex","SOLUSD",1765371799416,0.8,138.02,137.99,7.24686723]
["bitfinex","SOLUSD",1765371799726,0.8,138.02,137.99,2.82563201]
["bitfinex","SOLUSD",1765371800132,8.04574574,138.02,137.98,2.82563201]
["bitfinex","SOLUSD",1765371800628,0.7,138.01,137.98,2.82563201]
["bitfinex","SOLUSD",1765371800813,0.7,138.01,137.97,7.24775279]
["bitfinex","SOLUSD",1765371801006,0.7,138.01,137.97,10.0733848]
["bitfinex","SOLUSD",1765371801430,7.94600452,138.01,137.97,10.0733848]
["bitfinex","SOLUSD",1765371801811,0.7,138.0,137.97,10.0733848]
["bitfinex","SOLUSD",1765371802822,7.94646835,138.0,137.97,2.82563201]
["bitfinex","SOLUSD",1765371803035,2.82563201,137.99,137.94,10.07163653]
["bitfinex","SOLUSD",1765371803234,2.82563201,137.98,137.92,8.66]
["bitfinex","SOLUSD",1765371803435,0.7,137.97,137.93,2.82563201]
["bitfinex","SOLUSD",1765371803939,0.7,137.98,137.96,7.24847096]
["bitfinex","SOLUSD",1765371804142,15.86646835,138.0,137.96,10.07410297]
["bitfinex","SOLUSD",1765371804310,0.7,138.0,137.97,10.07337808]
["bitfinex","SOLUSD",1765371804516,0.7,138.0,137.97,10.79337808]
["bitfinex","SOLUSD",1765371804715,0.7,138.0,137.97,10.07337808]
["bitfinex","SOLUSD",1765371805123,7.94642172,138.0,137.97,10.07337808]
["bitfinex","SOLUSD",1765371805420,7.94642172,138.0,137.96,7.24832251]
["bitfinex","SOLUSD",1765371805619,0.72,137.99,137.96,7.24832251]
["bitfinex","SOLUSD",1765371806036,0.72,137.99,137.95,10.07449035]
["bitfinex","SOLUSD",1765371806235,0.72,137.99,137.95,7.24885834]
["bitfinex","SOLUSD",1765371806738,7.96712464,137.99,137.95,7.24885834]
["bitfinex","SOLUSD",1765371807138,0.72,137.98,137.95,7.24885834]
["bitfinex","SOLUSD",1765371808115,7.96585174,138.01,137.96,3.52563201]
["bitfinex","SOLUSD",1765371808739,0.72,138.0,137.96,3.52563201]
["bitfinex","SOLUSD",1765371808941,0.72,138.0,137.96,2.82563201]
["bitfinex","SOLUSD",1765371809243,7.96656286,138.0,137.95,10.77449035]
["bitfinex","SOLUSD",1765371809740,0.72,137.99,137.95,10.77449035]
["bitfinex","SOLUSD",1765371809949,0.72,137.99,137.95,7.24885834]
["bitfinex","SOLUSD",1765371810320,0.72,137.99,137.95,10.07449035]
["bitfinex","SOLUSD",1765371810521,15.98542934,138.02,137.98,2.82563201]
["bitfinex","SOLUSD",1765371810950,0.72,138.01,137.98,2.82563201]
["bitfinex","SOLUSD",1765371811129,0.72,138.01,137.97,2.82563201]
["bitfinex","SOLUSD",1765371811449,2.82563201,138.0,137.95,10.07458569]
["bitfinex","SOLUSD",1765371811945,0.72,137.99,137.95,7.24895368]
["bitfinex","SOLUSD",1765371812137,0.72,137.99,137.95,10.07458569]
["bitfinex","SOLUSD",1765371812650,0.72,137.99,137.96,10.07398961]
["bitfinex","SOLUSD",1765371812818,7.96606192,138.01,137.97,10.07358444]
["bitfinex","SOLUSD",1765371813024,0.72,138.0,137.97,10.77358444]
["bitfinex","SOLUSD",1765371813742,0.72,138.0,137.97,10.07358444]
["bitfinex","SOLUSD",1765371814044,0.72,138.0,137.97,10.77358444]
["bitfinex","SOLUSD",1765371814423,0.72,138.0,137.97,10.07358444]
["bitfinex","SOLUSD",1765371815525,0.72,138.0,137.97,7.24795243]
["bitfinex","SOLUSD",1765371815726,0.72,138.0,137.97,10.07358444]
["bitfinex","SOLUSD",1765371817057,0.1,138.02,137.97,10.77358444]
["bitfinex","SOLUSD",1765371817357,0.72,138.01,137.97,10.77358444]
["bitfinex","SOLUSD",1765371818340,0.72,138.01,137.98,3.52563201]
["bitfinex","SOLUSD",1765371818654,0.72,138.01,137.98,2.82563201]
["bitfinex","SOLUSD",1765371819558,0.72,138.01,137.98,10.07294504]
["bitfinex","SOLUSD",1765371820759,0.72,138.01,137.98,7.24731303]
["bitfinex","SOLUSD",1765371821149,0.1,138.02,137.99,5.11234333]
["bitfinex","SOLUSD",1765371821552,0.82,138.02,137.99,5.11234333]
["bitfinex","SOLUSD",1765371821749,0.82,138.02,137.99,4.41234333]
["bitfinex","SOLUSD",1765371822054,8.06559283,138.02,137.98,12.35965636]
["bitfinex","SOLUSD",1765371822264,8.06559283,138.02,137.98,7.24731303]
["bitfinex","SOLUSD",1765371822562,0.72,138.01,137.98,7.24731303]
["bitfinex","SOLUSD",1765371823955,7.96595303,138.01,137.98,7.24731303]
["bitfinex","SOLUSD",1765371824657,7.96595303,138.01,137.95,21.6870912]
["bitfinex","SOLUSD",1765371824658,5.13234333,138.0,137.95,21.6870912]
["bitfinex","SOLUSD",1765371824867,5.13234333,138.0,137.95,0.7]
["bitfinex","SOLUSD",1765371824868,7.24690194,137.99,137.95,0.7]
["bitfinex","SOLUSD",1765371825055,7.96690194,137.99,137.95,5.11234333]
["bitfinex","SOLUSD",1765371826266,7.24637681,138.0,137.95,12.36101267]
["bitfinex","SOLUSD",1765371826568,7.96637681,138.0,137.95,12.36101267]
["bitfinex","SOLUSD",1765371826762,0.72,137.99,137.95,11.66101267]
["bitfinex","SOLUSD",1765371827069,0.72,137.99,137.95,12.36101267]
["bitfinex","SOLUSD",1765371827566,7.96703916,137.99,137.95,12.36101267]
["bitfinex","SOLUSD",1765371827862,7.96703916,137.99,137.94,7.2493099]
["bitfinex","SOLUSD",1765371828057,0.72,137.98,137.94,11.66165323]
["bitfinex","SOLUSD",1765371828761,5.13234333,137.98,137.93,12.36230237]
["bitfinex","SOLUSD",1765371828965,5.13234333,137.98,137.92,11.66283569]
["bitfinex","SOLUSD",1765371829155,0.72,137.97,137.92,11.66283569]
["bitfinex","SOLUSD",1765371829466,0.72,137.97,137.92,4.41234333]
["bitfinex","SOLUSD",1765371829662,7.24847781,137.96,137.92,4.41234333]
["bitfinex","SOLUSD",1765371829867,7.24847781,137.96,137.92,11.66286061]
["bitfinex","SOLUSD",1765371830062,0.72,137.95,137.92,12.36286061]
["bitfinex","SOLUSD",1765371830462,0.72,137.95,137.92,11.66286061]
["bitfinex","SOLUSD",1765371830860,13.07234333,137.95,137.9,4.41234333]
["bitfinex","SOLUSD",1765371831050,13.07234333,137.95,137.88,39.11842916]
["bitfinex","SOLUSD",1765371831051,9.09426806,137.94,137.88,7.2523547]
["bitfinex","SOLUSD",1765371831370,5.13234333,137.93,137.88,11.66469803]
["bitfinex","SOLUSD",1765371831670,7.97101478,137.92,137.88,11.66469803]
["bitfinex","SOLUSD",1765371831849,7.97101478,137.92,137.88,12.36469803]
["bitfinex","SOLUSD",1765371832050,0.72,137.91,137.88,12.36469803]
["bitfinex","SOLUSD",1765371832464,7.97101478,137.92,137.89,4.41234333]
["bitfinex","SOLUSD",1765371832679,0.72,137.91,137.88,7.9523547]
["bitfinex","SOLUSD",1765371832865,0.72,137.91,137.89,4.41234333]
["bitfinex","SOLUSD",1765371833373,0.72,137.91,137.89,11.66448747]
["bitfinex","SOLUSD",1765371833688,0.72,137.91,137.9,4.41234333]
["bitfinex","SOLUSD",1765371833890,0.72,137.91,137.89,11.66448747]
["bitfinex","SOLUSD",1765371834481,7.25101478,137.92,137.89,11.66448747]
["bitfinex","SOLUSD",1765371834482,0.72,137.92,137.89,11.66448747]
["bitfinex","SOLUSD",1765371834678,0.72,137.91,137.89,4.41234333]
["bitfinex","SOLUSD",1765371835083,0.72,137.91,137.88,12.36478938]
["bitfinex","SOLUSD",1765371835260,0.72,137.91,137.88,11.66478938]
["bitfinex","SOLUSD",1765371836087,0.72,137.91,137.89,4.41234333]
["bitfinex","SOLUSD",1765371838088,7.25076671,137.92,137.89,11.66443721]
["bitfinex","SOLUSD",1765371838294,7.97076671,137.92,137.89,11.66443721]
["bitfinex","SOLUSD",1765371838792,0.72,137.91,137.89,4.41234333]
["bitfinex","SOLUSD",1765371839380,0.72,137.91,137.88,12.33478617]
["bitfinex","SOLUSD",1765371839574,0.72,137.91,137.88,11.66478617]
["bitfinex","SOLUSD",1765371839772,0.72,137.91,137.86,20.27577074]
["bitfinex","SOLUSD",1765371840171,0.72,137.91,137.88,4.41234333]
["bitfinex","SOLUSD",1765371840675,7.97118724,137.91,137.88,11.66470144]
["bitfinex","SOLUSD",1765371841377,7.97118724,137.91,137.88,7.25235811]
["bitfinex","SOLUSD",1765371841583,0.72,137.9,137.87,7.25301829]
["bitfinex","SOLUSD",1765371842068,0.72,137.9,137.86,15.19348666]
["bitfinex","SOLUSD",1765371842274,0.72,137.9,137.86,20.27582999]
["bitfinex","SOLUSD",1765371842691,7.97187717,137.9,137.86,20.27582999]
["bitfinex","SOLUSD",1765371842873,7.97187717,137.9,137.86,15.86348666]
["bitfinex","SOLUSD",1765371843196,15.91080922,137.92,137.88,4.41234333]
["bitfinex","SOLUSD",1765371843393,0.72,137.91,137.87,5.08234333]
["bitfinex","SOLUSD",1765371843696,0.72,137.91,137.86,38.41016917]
["bitfinex","SOLUSD",1765371844575,7.97124411,137.91,137.87,12.33519529]
["bitfinex","SOLUSD",1765371845374,0.72,137.9,137.87,12.33519529]
["bitfinex","SOLUSD",1765371846294,4.41234333,137.89,137.85,0.2]
["bitfinex","SOLUSD",1765371846474,26.10078066,137.9,137.87,7.25315363]
["bitfinex","SOLUSD",1765371846475,0.72,137.9,137.87,7.25315363]
["bitfinex","SOLUSD",1765371846675,0.72,137.9,137.87,11.66549696]
["bitfinex","SOLUSD",1765371846875,0.72,137.9,137.87,12.33549696]
["bitfinex","SOLUSD",1765371847602,0.72,137.9,137.87,11.66549696]
["bitfinex","SOLUSD",1765371847901,0.72,137.9,137.87,12.33549696]
["bitfinex","SOLUSD",1765371848202,7.97174168,137.9,137.86,7.2534952]
["bitfinex","SOLUSD",1765371848388,7.97174168,137.9,137.86,11.66583853]
["bitfinex","SOLUSD",1765371848695,0.7,137.89,137.85,0.2]
["bitfinex","SOLUSD",1765371848899,13.05234333,137.89,137.85,0.2]
["bitfinex","SOLUSD",1765371849085,8.64,137.89,137.85,0.2]
["bitfinex","SOLUSD",1765371849282,0.7,137.88,137.85,0.2]
["bitfinex","SOLUSD",1765371849684,7.95308753,137.88,137.85,0.2]
["bitfinex","SOLUSD",1765371850203,0.7,137.87,137.85,0.2]
["bitfinex","SOLUSD",1765371851708,7.95326218,137.87,137.85,0.2]
["bitfinex","SOLUSD",1765371852181,7.94,137.89,137.85,0.2]
["bitfinex","SOLUSD",1765371852382,0.7,137.88,137.85,12.55637953]
["bitfinex","SOLUSD",1765371852803,0.7,137.88,137.85,11.86637953]
["bitfinex","SOLUSD",1765371853687,0.7,137.88,137.85,7.4540362]
["bitfinex","SOLUSD",1765371854410,7.95296192,137.88,137.85,0.2]
["bitfinex","SOLUSD",1765371854715,30.49701398,137.88,137.85,0.2]
["bitfinex","SOLUSD",1765371854902,7.25296192,137.88,137.85,0.2]
["bitfinex","SOLUSD",1765371855096,7.95296192,137.88,137.85,0.2]
["bitfinex","SOLUSD",1765371855409,0.7,137.87,137.85,0.2]
["bitfinex","SOLUSD",1765371857108,26.55370259,137.86,137.82,0.2]
["bitfinex","SOLUSD",1765371857413,4.41234333,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765371857615,13.05234333,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765371859019,20.30765784,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765371859503,15.89531451,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765371859815,20.30765784,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765371860687,15.89531451,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765371863803,20.30765784,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765371864517,29.4019259,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765371865100,24.98958257,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765371865313,42.4490171,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765371865709,38.03667377,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765371865909,42.4490171,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765371870934,38.03667377,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765371871133,42.4490171,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765371872612,13.0470912,137.8,137.76,0.2]
["bitfinex","SOLUSD",1765371872816,12.35234333,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765371873121,13.04234333,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765371873420,8.63,137.79,137.76,0.88]
["bitfinex","SOLUSD",1765371874424,15.88785334,137.79,137.76,5.29234333]
["bitfinex","SOLUSD",1765371874939,15.88785334,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765371875134,7.25704797,137.8,137.78,4.41234333]
["bitfinex","SOLUSD",1765371875435,7.94,137.79,137.77,0.68]
["bitfinex","SOLUSD",1765371876224,7.94,137.79,137.77,7.93823503]
["bitfinex","SOLUSD",1765371876837,7.94,137.79,137.78,5.09234333]
["bitfinex","SOLUSD",1765371877942,7.94,137.79,137.78,0.68]
["bitfinex","SOLUSD",1765371878131,7.94,137.79,137.78,5.09234333]
["bitfinex","SOLUSD",1765371880424,7.94,137.79,137.78,0.68]
["bitfinex","SOLUSD",1765371880943,7.94,137.79,137.77,5.09234333]
["bitfinex","SOLUSD",1765371881241,7.94,137.79,137.78,0.68]
["bitfinex","SOLUSD",1765371881613,7.25696454,137.8,137.78,0.68]
["bitfinex","SOLUSD",1765371881818,15.19696454,137.8,137.77,11.67075558]
["bitfinex","SOLUSD",1765371882032,15.19696454,137.8,137.77,12.35075558]
["bitfinex","SOLUSD",1765371882230,7.25696454,137.8,137.77,12.35075558]
["bitfinex","SOLUSD",1765371882547,15.19696454,137.8,137.78,0.68]
["bitfinex","SOLUSD",1765371883048,7.25696454,137.8,137.78,0.68]
["bitfinex","SOLUSD",1765371883242,15.19696454,137.8,137.77,7.25841225]
["bitfinex","SOLUSD",1765371883541,7.25696454,137.8,137.77,10.09111625]
["bitfinex","SOLUSD",1765371883746,15.19696454,137.8,137.78,0.68]
["bitfinex","SOLUSD",1765371884139,18.59059204,137.9,137.79,2.83268751]
["bitfinex","SOLUSD",1765371884140,18.8277934,137.84,137.79,2.83268751]
["bitfinex","SOLUSD",1765371884325,7.94,137.83,137.8,0.68]
["bitfinex","SOLUSD",1765371885128,7.25584095,137.82,137.8,0.68]
["bitfinex","SOLUSD",1765371885341,7.25584095,137.82,137.78,7.25745044]
["bitfinex","SOLUSD",1765371885544,0.69,137.81,137.77,0.68]
["bitfinex","SOLUSD",1765371885754,7.94,137.8,137.77,0.68]
["bitfinex","SOLUSD",1765371886055,7.94,137.8,137.76,8.13878213]
["bitfinex","SOLUSD",1765371886258,8.63,137.8,137.77,0.68]
["bitfinex","SOLUSD",1765371886636,7.94,137.8,137.77,0.68]
["bitfinex","SOLUSD",1765371887848,15.88740771,137.8,137.77,0.68]
["bitfinex","SOLUSD",1765371891061,15.19740771,137.8,137.77,3.51268751]
["bitfinex","SOLUSD",1765371891552,15.19740771,137.8,137.78,0.68]
["bitfinex","SOLUSD",1765371891934,15.19740771,137.8,137.78,3.51268751]
["bitfinex","SOLUSD",1765371892133,7.94,137.8,137.78,3.51268751]
["bitfinex","SOLUSD",1765371892330,7.94,137.8,137.79,3.51268751]
["bitfinex","SOLUSD",1765371892642,7.94,137.8,137.78,2.83268751]
["bitfinex","SOLUSD",1765371892835,7.94,137.8,137.78,3.51268751]
["bitfinex","SOLUSD",1765371893466,7.94,137.8,137.79,0.68]
["bitfinex","SOLUSD",1765371893642,7.94,137.8,137.78,3.51268751]
["bitfinex","SOLUSD",1765371894356,7.94,137.8,137.79,3.51268751]
["bitfinex","SOLUSD",1765371894553,15.19603548,137.82,137.79,3.51268751]
["bitfinex","SOLUSD",1765371894858,15.19603548,137.82,137.8,0.69]
["bitfinex","SOLUSD",1765371895060,15.19603548,137.82,137.79,2.83268751]
["bitfinex","SOLUSD",1765371895362,15.91603548,137.82,137.79,3.52268751]
["bitfinex","SOLUSD",1765371897069,15.19603548,137.82,137.78,10.09062546]
["bitfinex","SOLUSD",1765371897262,15.91603548,137.82,137.79,0.69]
["bitfinex","SOLUSD",1765371900271,0.72,137.81,137.77,3.52268751]
["bitfinex","SOLUSD",1765371900463,0.72,137.81,137.78,2.83268751]
["bitfinex","SOLUSD",1765371900773,0.72,137.81,137.77,3.52268751]
["bitfinex","SOLUSD",1765371900952,33.33563785,137.82,137.78,3.52268751]
["bitfinex","SOLUSD",1765371901152,34.05563785,137.82,137.79,0.69]
["bitfinex","SOLUSD",1765371902272,34.05563785,137.82,137.79,3.52268751]
["bitfinex","SOLUSD",1765371902459,15.91603548,137.82,137.79,0.69]
["bitfinex","SOLUSD",1765371903376,15.19603548,137.82,137.79,0.69]
["bitfinex","SOLUSD",1765371904074,15.91603548,137.82,137.79,0.69]
["bitfinex","SOLUSD",1765371905772,15.91603548,137.82,137.78,3.52268751]
["bitfinex","SOLUSD",1765371906672,15.91603548,137.82,137.79,0.69]
["bitfinex","SOLUSD",1765371908060,15.19603548,137.82,137.78,10.09048044]
["bitfinex","SOLUSD",1765371908358,15.87603548,137.82,137.78,10.75048044]
["bitfinex","SOLUSD",1765371909083,0.68,137.81,137.78,10.75048044]
["bitfinex","SOLUSD",1765371911285,15.19603548,137.82,137.8,2.83268751]
["bitfinex","SOLUSD",1765371911286,7.94,137.82,137.8,2.83268751]
["bitfinex","SOLUSD",1765371911486,7.94,137.82,137.81,2.83268751]
["bitfinex","SOLUSD",1765371911790,7.94,137.82,137.8,3.49268751]
["bitfinex","SOLUSD",1765371911980,7.94,137.82,137.81,0.66]
["bitfinex","SOLUSD",1765371912180,20.30220923,137.84,137.81,0.66]
["bitfinex","SOLUSD",1765371912181,20.98220923,137.84,137.81,0.66]
["bitfinex","SOLUSD",1765371912381,28.92220923,137.84,137.81,0.66]
["bitfinex","SOLUSD",1765371913088,103.39128441,138.4,137.83,10.08764838]
["bitfinex","SOLUSD",1765371913089,0.68,137.88,137.83,10.08764838]
["bitfinex","SOLUSD",1765371913288,8.62,137.88,137.85,2.83268751]
["bitfinex","SOLUSD",1765371913801,7.94,137.88,137.86,3.49268751]
["bitfinex","SOLUSD",1765371913987,7.25141181,137.91,137.87,2.83268751]
["bitfinex","SOLUSD",1765371914297,15.19141181,137.91,137.88,0.66]
["bitfinex","SOLUSD",1765371914494,0.68,137.9,137.86,2.83268751]
["bitfinex","SOLUSD",1765371914878,0.68,137.9,137.86,3.49268751]
["bitfinex","SOLUSD",1765371915083,7.25215751,137.89,137.86,3.49268751]
["bitfinex","SOLUSD",1765371915281,25.3825513,137.89,137.85,2.83268751]
["bitfinex","SOLUSD",1765371915485,8.62,137.88,137.84,3.49268751]
["bitfinex","SOLUSD",1765371915893,0.68,137.87,137.85,2.83268751]
["bitfinex","SOLUSD",1765371917305,7.94,137.88,137.86,3.49268751]
["bitfinex","SOLUSD",1765371917483,7.94,137.88,137.87,2.83268751]
["bitfinex","SOLUSD",1765371919095,15.87179804,137.9,137.87,3.49268751]
["bitfinex","SOLUSD",1765371919402,15.19179804,137.9,137.88,3.49268751]
["bitfinex","SOLUSD",1765371919604,7.94,137.9,137.88,3.49268751]
["bitfinex","SOLUSD",1765371919808,0.68,137.92,137.89,0.66]
["bitfinex","SOLUSD",1765371919809,7.93081531,137.92,137.89,0.66]
["bitfinex","SOLUSD",1765371919989,7.93081531,137.92,137.89,3.49268751]
["bitfinex","SOLUSD",1765371920192,7.25081531,137.92,137.89,3.49268751]
["bitfinex","SOLUSD",1765371920394,7.25081531,137.92,137.9,0.66]
["bitfinex","SOLUSD",1765371920717,7.25081531,137.92,137.89,2.83268751]
["bitfinex","SOLUSD",1765371920889,7.93081531,137.92,137.89,3.49268751]
["bitfinex","SOLUSD",1765371922218,7.24952878,137.94,137.91,2.83268751]
["bitfinex","SOLUSD",1765371922385,0.68,137.92,137.88,2.83268751]
["bitfinex","SOLUSD",1765371922911,0.1,137.96,137.91,2.83268751]
["bitfinex","SOLUSD",1765371923092,0.1,137.96,137.95,2.83268751]
["bitfinex","SOLUSD",1765371923507,0.1,137.96,137.94,0.66]
["bitfinex","SOLUSD",1765371923690,0.1,137.96,137.95,2.83268751]
["bitfinex","SOLUSD",1765371924100,0.1,137.96,137.95,3.49268751]
["bitfinex","SOLUSD",1765371924301,0.1,137.96,137.95,19.83595883]
["bitfinex","SOLUSD",1765371924700,0.1,137.99,137.96,9.09426806]
["bitfinex","SOLUSD",1765371924898,0.1,137.99,137.98,2.83268751]
["bitfinex","SOLUSD",1765371926217,0.77,137.99,137.97,2.83268751]
["bitfinex","SOLUSD",1765371926393,0.77,137.99,137.96,2.83268751]
["bitfinex","SOLUSD",1765371926599,2.83268751,137.98,137.93,2.83268751]
["bitfinex","SOLUSD",1765371926906,0.67,137.97,137.95,2.83268751]
["bitfinex","SOLUSD",1765371927109,0.67,137.97,137.94,2.83268751]
["bitfinex","SOLUSD",1765371927922,0.67,137.97,137.94,10.08211278]
["bitfinex","SOLUSD",1765371929511,7.91797311,137.97,137.94,2.83268751]
["bitfinex","SOLUSD",1765371930028,0.67,137.96,137.94,2.83268751]
["bitfinex","SOLUSD",1765371930230,0.67,137.96,137.94,7.24947757]
["bitfinex","SOLUSD",1765371930438,7.91742716,137.98,137.94,10.08216508]
["bitfinex","SOLUSD",1765371930616,0.67,137.97,137.94,10.08216508]
["bitfinex","SOLUSD",1765371930823,0.67,137.97,137.94,7.24947757]
["bitfinex","SOLUSD",1765371931537,7.91795982,137.97,137.94,7.24947757]
["bitfinex","SOLUSD",1765371931738,7.91795982,137.97,137.93,7.90990985]
["bitfinex","SOLUSD",1765371931946,7.91795982,137.97,137.93,10.74259736]
["bitfinex","SOLUSD",1765371932441,3.50268751,137.96,137.91,7.25061739]
["bitfinex","SOLUSD",1765371932649,2.83268751,137.95,137.91,7.25061739]
["bitfinex","SOLUSD",1765371932825,3.50268751,137.95,137.91,7.25061739]
["bitfinex","SOLUSD",1765371933025,0.67,137.94,137.91,7.25061739]
["bitfinex","SOLUSD",1765371934748,7.91955517,137.94,137.9,10.74411832]
["bitfinex","SOLUSD",1765371934946,10.75224268,137.94,137.89,7.25175838]
["bitfinex","SOLUSD",1765371935246,0.67,137.93,137.88,7.25253378]
["bitfinex","SOLUSD",1765371936446,0.67,137.93,137.88,7.91253378]
["bitfinex","SOLUSD",1765371936744,7.9205173,137.93,137.88,7.25253378]
["bitfinex","SOLUSD",1765371937258,0.67,137.92,137.88,7.25253378]
["bitfinex","SOLUSD",1765371938053,0.67,137.92,137.84,7.25469557]
["bitfinex","SOLUSD",1765371938054,2.83268751,137.89,137.84,7.25469557]
["bitfinex","SOLUSD",1765371938244,2.83268751,137.88,137.83,7.25520697]
["bitfinex","SOLUSD",1765371938447,7.94,137.87,137.83,7.25520697]
["bitfinex","SOLUSD",1765371938653,11.44268751,137.87,137.82,7.25569068]
["bitfinex","SOLUSD",1765371938848,7.92389455,137.86,137.82,7.25569068]
["bitfinex","SOLUSD",1765371939235,0.67,137.85,137.82,7.25569068]
["bitfinex","SOLUSD",1765371939853,0.67,137.85,137.82,7.91569068]
["bitfinex","SOLUSD",1765371940455,0.67,137.85,137.82,7.25569068]
["bitfinex","SOLUSD",1765371942244,0.67,137.85,137.81,18.80029029]
["bitfinex","SOLUSD",1765371942245,7.92433629,137.85,137.81,7.91623255]
["bitfinex","SOLUSD",1765371942858,0.67,137.84,137.81,7.91632354]
["bitfinex","SOLUSD",1765371944035,7.92495113,137.84,137.8,8.6]
["bitfinex","SOLUSD",1765371944235,10.75763864,137.84,137.78,23.79731335]
["bitfinex","SOLUSD",1765371944549,0.67,137.83,137.78,23.79731335]
["bitfinex","SOLUSD",1765371944754,0.67,137.83,137.78,25.38972516]
["bitfinex","SOLUSD",1765371945166,0.67,137.83,137.79,7.91739626]
["bitfinex","SOLUSD",1765371945755,7.92554161,137.83,137.79,7.91739626]
["bitfinex","SOLUSD",1765371946455,0.67,137.82,137.79,7.91739626]
["bitfinex","SOLUSD",1765371947066,0.67,137.82,137.79,7.25739626]
["bitfinex","SOLUSD",1765371948684,7.9259148,137.82,137.79,7.25739626]
["bitfinex","SOLUSD",1765371949055,0.67,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1765371949462,7.92645184,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1765371949662,0.67,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1765371950562,20.29064108,137.83,137.79,0.66]
["bitfinex","SOLUSD",1765371950754,15.86554176,137.83,137.79,0.66]
["bitfinex","SOLUSD",1765371950954,8.61,137.83,137.79,0.66]
["bitfinex","SOLUSD",1765371951157,15.86544421,137.83,137.79,7.91702327]
["bitfinex","SOLUSD",1765371951356,8.61,137.83,137.79,12.34212259]
["bitfinex","SOLUSD",1765371951847,0.67,137.82,137.79,7.91702327]
["bitfinex","SOLUSD",1765371952075,0.67,137.82,137.79,7.25702327]
["bitfinex","SOLUSD",1765371954777,7.92586845,137.82,137.79,7.25702327]
["bitfinex","SOLUSD",1765371955875,0.67,137.82,137.79,7.25702327]
["bitfinex","SOLUSD",1765371956059,19.62063936,137.83,137.79,7.25702327]
["bitfinex","SOLUSD",1765371956060,15.19554004,137.83,137.8,0.66]
["bitfinex","SOLUSD",1765371956256,15.91554004,137.83,137.8,0.66]
["bitfinex","SOLUSD",1765371956581,0.72,137.82,137.79,7.25702327]
["bitfinex","SOLUSD",1765371956874,0.72,137.82,137.79,7.91702327]
["bitfinex","SOLUSD",1765371959182,7.97595561,137.82,137.79,7.91702327]
["bitfinex","SOLUSD",1765371959354,7.97595561,137.82,137.79,7.25702327]
["bitfinex","SOLUSD",1765371959559,0.72,137.81,137.77,11.68316607]
["bitfinex","SOLUSD",1765371959778,0.72,137.81,137.78,7.25791124]
["bitfinex","SOLUSD",1765371960762,0.72,137.81,137.78,7.91791124]
["bitfinex","SOLUSD",1765371961276,7.97638673,137.81,137.78,7.25791124]
["bitfinex","SOLUSD",1765371961466,7.97638673,137.81,137.78,7.91791124]
["bitfinex","SOLUSD",1765371961652,0.72,137.81,137.78,7.91791124]
["bitfinex","SOLUSD",1765371961982,7.25604474,137.82,137.78,11.68301056]
["bitfinex","SOLUSD",1765371962286,15.19555915,137.83,137.79,5.08509932]
["bitfinex","SOLUSD",1765371962583,15.91555915,137.83,137.8,0.66]
["bitfinex","SOLUSD",1765371963397,7.94,137.83,137.8,12.34192053]
["bitfinex","SOLUSD",1765371963561,7.25449409,137.85,137.81,4.42509932]
["bitfinex","SOLUSD",1765371963884,0.72,137.84,137.8,12.34192053]
["bitfinex","SOLUSD",1765371966778,0.72,137.84,137.8,11.68192053]
["bitfinex","SOLUSD",1765371966975,0.72,137.84,137.8,12.34192053]
["bitfinex","SOLUSD",1765371967173,0.72,137.84,137.8,11.68192053]
["bitfinex","SOLUSD",1765371967378,0.72,137.84,137.8,12.34192053]
["bitfinex","SOLUSD",1765371967591,12.39998333,137.84,137.79,15.19720087]
["bitfinex","SOLUSD",1765371967896,12.39998333,137.84,137.79,7.91720087]
["bitfinex","SOLUSD",1765371968194,5.14509932,137.83,137.79,0.66]
["bitfinex","SOLUSD",1765371968396,5.14509932,137.83,137.79,7.91740647]
["bitfinex","SOLUSD",1765371968598,0.68,137.82,137.77,15.85827875]
["bitfinex","SOLUSD",1765371968792,0.68,137.82,137.77,20.28337807]
["bitfinex","SOLUSD",1765371968995,0.68,137.82,137.78,0.66]
["bitfinex","SOLUSD",1765371970085,7.25636746,137.81,137.78,0.66]
["bitfinex","SOLUSD",1765371970476,7.93636746,137.81,137.78,0.66]
["bitfinex","SOLUSD",1765371971483,0.68,137.8,137.77,11.68337807]
["bitfinex","SOLUSD",1765371971682,0.68,137.8,137.77,12.34337807]
["bitfinex","SOLUSD",1765371971979,7.93732441,137.8,137.76,11.88396074]
["bitfinex","SOLUSD",1765371972176,15.87732441,137.8,137.76,0.2]
["bitfinex","SOLUSD",1765371972369,0.68,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765371972969,0.68,137.79,137.76,0.86]
["bitfinex","SOLUSD",1765371973172,0.68,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765371973981,7.93748941,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765371975100,7.93811799,137.78,137.76,0.2]
["bitfinex","SOLUSD",1765371975279,7.93765657,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765371975705,7.25663943,137.81,137.78,4.42509932]
["bitfinex","SOLUSD",1765371975995,21.85703612,137.84,137.78,4.42509932]
["bitfinex","SOLUSD",1765371975996,15.87605769,137.82,137.78,4.42509932]
["bitfinex","SOLUSD",1765371976293,15.87605769,137.82,137.8,4.42509932]
["bitfinex","SOLUSD",1765371976294,7.94,137.82,137.8,4.42509932]
["bitfinex","SOLUSD",1765371976686,7.93542329,137.83,137.8,4.42509932]
["bitfinex","SOLUSD",1765371977081,7.94,137.84,137.8,11.681969]
["bitfinex","SOLUSD",1765371977286,15.87411652,137.86,137.82,4.42509932]
["bitfinex","SOLUSD",1765371977799,15.87411652,137.86,137.82,5.08509932]
["bitfinex","SOLUSD",1765371977997,0.68,137.85,137.81,5.08509932]
["bitfinex","SOLUSD",1765371978715,0.68,137.85,137.81,7.91587729]
["bitfinex","SOLUSD",1765371978905,0.68,137.85,137.81,12.34097661]
["bitfinex","SOLUSD",1765371980702,7.93432574,137.85,137.81,11.68097661]
["bitfinex","SOLUSD",1765371981096,0.68,137.84,137.81,11.68097661]
["bitfinex","SOLUSD",1765371981294,0.68,137.84,137.81,12.34097661]
["bitfinex","SOLUSD",1765371981781,7.94,137.86,137.83,4.42509932]
["bitfinex","SOLUSD",1765371982106,7.94,137.86,137.84,4.42509932]
["bitfinex","SOLUSD",1765371982806,7.94,137.86,137.84,5.08509932]
["bitfinex","SOLUSD",1765371982986,7.94,137.86,137.83,7.91512321]
["bitfinex","SOLUSD",1765371983186,7.94,137.86,137.83,12.34022253]
["bitfinex","SOLUSD",1765371984092,8.62,137.86,137.83,12.34022253]
["bitfinex","SOLUSD",1765371985491,15.87379931,137.86,137.83,11.68022253]
["bitfinex","SOLUSD",1765371985704,0.69,137.85,137.83,11.68022253]
["bitfinex","SOLUSD",1765371988217,7.94,137.86,137.83,12.36022253]
["bitfinex","SOLUSD",1765371988394,8.63,137.86,137.83,12.36022253]
["bitfinex","SOLUSD",1765371988590,8.63,137.86,137.83,11.68022253]
["bitfinex","SOLUSD",1765371988794,8.63,137.86,137.83,12.36022253]
["bitfinex","SOLUSD",1765371990523,8.63,137.86,137.83,11.68022253]
["bitfinex","SOLUSD",1765371990715,8.63,137.86,137.83,7.25512321]
["bitfinex","SOLUSD",1765371990920,8.63,137.86,137.83,12.36022253]
["bitfinex","SOLUSD",1765371991517,7.94,137.86,137.84,4.42509932]
["bitfinex","SOLUSD",1765371991825,7.94,137.86,137.84,0.68]
["bitfinex","SOLUSD",1765371992037,7.94,137.86,137.84,5.10509932]
["bitfinex","SOLUSD",1765371993629,7.94,137.86,137.84,12.35967098]
["bitfinex","SOLUSD",1765371994839,15.19380296,137.86,137.83,4.42509932]
["bitfinex","SOLUSD",1765371995131,7.94,137.86,137.84,11.67986754]
["bitfinex","SOLUSD",1765371995316,7.94,137.86,137.84,7.93476822]
["bitfinex","SOLUSD",1765371995509,7.94,137.86,137.84,11.67986754]
["bitfinex","SOLUSD",1765371995715,7.94,137.86,137.85,4.42509932]
["bitfinex","SOLUSD",1765371997235,7.94,137.86,137.84,12.35986754]
["bitfinex","SOLUSD",1765371997737,7.94,137.86,137.85,4.42509932]
["bitfinex","SOLUSD",1765371998315,8.63,137.86,137.84,11.67986754]
["bitfinex","SOLUSD",1765371999208,8.63,137.86,137.84,7.25476822]
["bitfinex","SOLUSD",1765372000535,8.63,137.86,137.84,11.67986754]
["bitfinex","SOLUSD",1765372001434,0.69,137.85,137.84,7.25476822]
["bitfinex","SOLUSD",1765372002135,7.94,137.86,137.84,7.25476822]
["bitfinex","SOLUSD",1765372002338,8.63,137.86,137.84,7.25476822]
["bitfinex","SOLUSD",1765372002635,0.69,137.85,137.82,4.42509932]
["bitfinex","SOLUSD",1765372003017,0.69,137.85,137.82,5.10509932]
["bitfinex","SOLUSD",1765372003531,15.19379158,137.86,137.83,4.42509932]
["bitfinex","SOLUSD",1765372003726,8.63,137.86,137.83,5.10509932]
["bitfinex","SOLUSD",1765372004312,15.88384035,137.86,137.83,5.10509932]
["bitfinex","SOLUSD",1765372004616,15.88384035,137.86,137.83,4.42509932]
["bitfinex","SOLUSD",1765372004820,15.88384035,137.86,137.83,5.10509932]
["bitfinex","SOLUSD",1765372005637,15.88384035,137.86,137.83,12.36036292]
["bitfinex","SOLUSD",1765372006536,15.19384035,137.86,137.83,4.42509932]
["bitfinex","SOLUSD",1765372006838,0.69,137.85,137.83,2.83007995]
["bitfinex","SOLUSD",1765372007049,0.69,137.85,137.82,10.0856596]
["bitfinex","SOLUSD",1765372007209,7.94429054,137.85,137.82,2.83007995]
["bitfinex","SOLUSD",1765372007645,0.69,137.84,137.82,2.83007995]
["bitfinex","SOLUSD",1765372008641,0.69,137.84,137.82,10.08587469]
["bitfinex","SOLUSD",1765372010147,0.69,137.84,137.82,2.83007995]
["bitfinex","SOLUSD",1765372011454,0.69,137.84,137.82,10.0859209]
["bitfinex","SOLUSD",1765372013849,7.94429054,137.85,137.82,10.7659209]
["bitfinex","SOLUSD",1765372014035,0.69,137.84,137.82,10.0859209]
["bitfinex","SOLUSD",1765372014349,0.69,137.84,137.82,2.83007995]
["bitfinex","SOLUSD",1765372014526,7.25429054,137.85,137.82,3.51007995]
["bitfinex","SOLUSD",1765372014848,0.7,137.84,137.82,2.83007995]
["bitfinex","SOLUSD",1765372015646,0.7,137.84,137.82,10.08571368]
["bitfinex","SOLUSD",1765372015823,15.89398578,137.86,137.83,2.83007995]
["bitfinex","SOLUSD",1765372016146,0.7,137.85,137.83,2.83007995]
["bitfinex","SOLUSD",1765372017531,7.94,137.86,137.83,7.9451643]
["bitfinex","SOLUSD",1765372017738,7.94,137.86,137.83,10.77524425]
["bitfinex","SOLUSD",1765372017932,7.25343925,137.87,137.84,3.52007995]
["bitfinex","SOLUSD",1765372018336,7.95343925,137.87,137.84,3.52007995]
["bitfinex","SOLUSD",1765372018835,0.7,137.86,137.84,2.83007995]
["bitfinex","SOLUSD",1765372019150,0.7,137.86,137.83,10.08524425]
["bitfinex","SOLUSD",1765372019151,7.95377975,137.86,137.83,10.08524425]
["bitfinex","SOLUSD",1765372019347,7.95377975,137.86,137.83,7.2551643]
["bitfinex","SOLUSD",1765372019537,0.7,137.85,137.83,10.08524425]
["bitfinex","SOLUSD",1765372020833,0.7,137.85,137.81,7.25596751]
["bitfinex","SOLUSD",1765372021032,0.7,137.85,137.81,10.08604746]
["bitfinex","SOLUSD",1765372021238,0.7,137.85,137.81,7.94596751]
["bitfinex","SOLUSD",1765372021644,0.7,137.85,137.81,10.77604746]
["bitfinex","SOLUSD",1765372021844,0.7,137.85,137.82,2.83007995]
["bitfinex","SOLUSD",1765372022047,0.7,137.85,137.81,7.94596751]
["bitfinex","SOLUSD",1765372022242,7.95452982,137.85,137.82,2.83007995]
["bitfinex","SOLUSD",1765372022642,0.7,137.84,137.82,2.83007995]
["bitfinex","SOLUSD",1765372023162,0.7,137.87,137.83,3.52007995]
["bitfinex","SOLUSD",1765372023337,0.7,137.87,137.84,2.83007995]
["bitfinex","SOLUSD",1765372024056,0.7,137.87,137.85,2.83007995]
["bitfinex","SOLUSD",1765372024436,7.94,137.88,137.85,2.83007995]
["bitfinex","SOLUSD",1765372024640,8.80994492,137.91,137.87,2.83007995]
["bitfinex","SOLUSD",1765372024641,0.7,137.91,137.87,2.83007995]
["bitfinex","SOLUSD",1765372024946,0.7,137.9,137.89,2.83007995]
["bitfinex","SOLUSD",1765372025135,0.7,137.9,137.87,0.69]
["bitfinex","SOLUSD",1765372025325,0.7,137.9,137.89,2.83007995]
["bitfinex","SOLUSD",1765372025727,0.7,137.91,137.89,2.83007995]
["bitfinex","SOLUSD",1765372027438,0.7,137.91,137.88,7.25250925]
["bitfinex","SOLUSD",1765372027739,0.7,137.91,137.89,2.83007995]
["bitfinex","SOLUSD",1765372029953,7.95119734,137.91,137.84,87.47669663]
["bitfinex","SOLUSD",1765372030138,0.66,137.9,137.86,2.83007995]
["bitfinex","SOLUSD",1765372030341,8.6,137.9,137.86,2.83007995]
["bitfinex","SOLUSD",1765372030638,15.85189998,137.9,137.86,10.08377932]
["bitfinex","SOLUSD",1765372030842,0.66,137.89,137.86,10.08377932]
["bitfinex","SOLUSD",1765372032458,0.66,137.89,137.86,10.79377932]
["bitfinex","SOLUSD",1765372034668,7.91224815,137.89,137.86,10.08377932]
["bitfinex","SOLUSD",1765372034965,0.66,137.89,137.86,10.08377932]
["bitfinex","SOLUSD",1765372035159,0.66,137.89,137.86,7.25369937]
["bitfinex","SOLUSD",1765372036567,0.66,137.89,137.86,7.96369937]
["bitfinex","SOLUSD",1765372040066,0.66,137.89,137.86,10.79377932]
["bitfinex","SOLUSD",1765372041953,15.19186187,137.9,137.87,3.54007995]
["bitfinex","SOLUSD",1765372042261,15.85186187,137.9,137.87,3.54007995]
["bitfinex","SOLUSD",1765372042669,0.66,137.89,137.87,2.83007995]
["bitfinex","SOLUSD",1765372042969,0.66,137.89,137.86,7.96369937]
["bitfinex","SOLUSD",1765372043643,0.66,137.89,137.86,10.79377932]
["bitfinex","SOLUSD",1765372044270,7.91216175,137.89,137.86,7.96369937]
["bitfinex","SOLUSD",1765372044474,7.91216175,137.89,137.86,10.79377932]
["bitfinex","SOLUSD",1765372044654,7.91216175,137.89,137.86,7.96369937]
["bitfinex","SOLUSD",1765372044856,0.66,137.89,137.86,10.79377932]
["bitfinex","SOLUSD",1765372046869,15.19188899,137.9,137.87,3.50007995]
["bitfinex","SOLUSD",1765372047177,8.62,137.94,137.89,2.83007995]
["bitfinex","SOLUSD",1765372047389,8.62,137.94,137.9,2.83007995]
["bitfinex","SOLUSD",1765372047686,0.68,137.95,137.92,2.83007995]
["bitfinex","SOLUSD",1765372047853,7.9290188,137.95,137.92,2.83007995]
["bitfinex","SOLUSD",1765372048050,0.68,137.95,137.92,10.08033144]
["bitfinex","SOLUSD",1765372048357,0.68,137.94,137.91,18.1050074]
["bitfinex","SOLUSD",1765372048574,0.68,137.94,137.9,10.75140789]
["bitfinex","SOLUSD",1765372048863,7.94,137.93,137.89,28.18711713]
["bitfinex","SOLUSD",1765372049046,7.94,137.93,137.9,10.75169453]
["bitfinex","SOLUSD",1765372049244,7.94,137.93,137.91,10.08079598]
["bitfinex","SOLUSD",1765372049448,15.86914952,137.95,137.91,10.75079598]
["bitfinex","SOLUSD",1765372049662,0.68,137.95,137.93,2.83007995]
["bitfinex","SOLUSD",1765372050273,15.86860687,137.96,137.93,2.83007995]
["bitfinex","SOLUSD",1765372050648,0.68,137.95,137.92,10.75059007]
["bitfinex","SOLUSD",1765372051677,7.92905505,137.95,137.92,2.83007995]
["bitfinex","SOLUSD",1765372051881,7.92905505,137.95,137.91,10.75095127]
["bitfinex","SOLUSD",1765372052355,7.92905505,137.95,137.92,2.83007995]
["bitfinex","SOLUSD",1765372053076,0.68,137.94,137.91,3.50007995]
["bitfinex","SOLUSD",1765372053280,0.68,137.94,137.91,2.83007995]
["bitfinex","SOLUSD",1765372053670,7.92958025,137.94,137.91,2.83007995]
["bitfinex","SOLUSD",1765372053864,2.83007995,137.92,137.88,18.1050074]
["bitfinex","SOLUSD",1765372054073,2.83007995,137.91,137.86,2.83007995]
["bitfinex","SOLUSD",1765372054284,10.77007995,137.9,137.85,10.754138]
["bitfinex","SOLUSD",1765372054589,10.77007995,137.9,137.85,3.50007995]
["bitfinex","SOLUSD",1765372054787,0.68,137.89,137.86,2.83007995]
["bitfinex","SOLUSD",1765372054974,0.68,137.9,137.87,2.83007995]
["bitfinex","SOLUSD",1765372055690,0.68,137.9,137.87,10.08307809]
["bitfinex","SOLUSD",1765372055857,0.68,137.93,137.88,0.67]
["bitfinex","SOLUSD",1765372056061,0.68,137.92,137.89,2.83007995]
["bitfinex","SOLUSD",1765372056360,0.68,137.92,137.89,3.50007995]
["bitfinex","SOLUSD",1765372057084,0.68,137.92,137.89,10.75208136]
["bitfinex","SOLUSD",1765372057773,7.93064492,137.92,137.89,10.75208136]
["bitfinex","SOLUSD",1765372057973,7.93064492,137.92,137.88,2.83007995]
["bitfinex","SOLUSD",1765372058174,0.68,137.91,137.88,2.83007995]
["bitfinex","SOLUSD",1765372058486,0.68,137.91,137.86,15.19342278]
["bitfinex","SOLUSD",1765372058797,0.68,137.91,137.87,10.75320947]
["bitfinex","SOLUSD",1765372058998,7.25064492,137.92,137.88,10.08266681]
["bitfinex","SOLUSD",1765372059178,0.68,137.93,137.89,3.50007995]
["bitfinex","SOLUSD",1765372059179,7.93020821,137.93,137.89,3.50007995]
["bitfinex","SOLUSD",1765372059682,0.68,137.93,137.89,2.83007995]
["bitfinex","SOLUSD",1765372059884,0.68,137.93,137.9,0.67]
["bitfinex","SOLUSD",1765372060688,7.93010007,137.93,137.89,10.75184335]
["bitfinex","SOLUSD",1765372061088,7.93010007,137.93,137.9,0.67]
["bitfinex","SOLUSD",1765372061374,7.93010007,137.93,137.89,10.75184335]
["bitfinex","SOLUSD",1765372061575,7.93010007,137.93,137.89,7.9217634]
["bitfinex","SOLUSD",1765372061774,7.93010007,137.93,137.9,2.83007995]
["bitfinex","SOLUSD",1765372062095,0.68,137.93,137.9,10.75156691]
["bitfinex","SOLUSD",1765372062600,15.8697616,137.94,137.9,10.08156691]
["bitfinex","SOLUSD",1765372062799,0.68,137.93,137.9,7.92148696]
["bitfinex","SOLUSD",1765372063102,15.8697616,137.94,137.9,10.75156691]
["bitfinex","SOLUSD",1765372063282,20.29648498,137.95,137.92,2.83007995]
["bitfinex","SOLUSD",1765372063487,0.68,137.94,137.92,2.83007995]
["bitfinex","SOLUSD",1765372064287,0.68,137.94,137.91,0.67]
["bitfinex","SOLUSD",1765372064492,0.68,137.94,137.92,2.83007995]
["bitfinex","SOLUSD",1765372064984,7.92953277,137.94,137.91,2.83007995]
["bitfinex","SOLUSD",1765372065695,0.68,137.93,137.9,10.75156691]
["bitfinex","SOLUSD",1765372066111,7.24953277,137.94,137.91,3.50007995]
["bitfinex","SOLUSD",1765372066426,7.92953277,137.94,137.91,3.50007995]
["bitfinex","SOLUSD",1765372066706,7.92953277,137.94,137.91,5.08692144]
["bitfinex","SOLUSD",1765372067612,7.92953277,137.94,137.92,4.41692144]
["bitfinex","SOLUSD",1765372067613,0.68,137.94,137.92,4.41692144]
["bitfinex","SOLUSD",1765372067786,0.68,137.94,137.91,4.41692144]
["bitfinex","SOLUSD",1765372068614,0.68,137.94,137.91,5.08692144]
["bitfinex","SOLUSD",1765372068822,7.93000288,137.94,137.91,5.08692144]
["bitfinex","SOLUSD",1765372069125,7.93000288,137.94,137.91,4.41692144]
["bitfinex","SOLUSD",1765372069786,0.68,137.93,137.91,4.41692144]
["bitfinex","SOLUSD",1765372069993,7.25000288,137.94,137.9,7.9214073]
["bitfinex","SOLUSD",1765372070296,7.94,137.97,137.93,4.41692144]
["bitfinex","SOLUSD",1765372070620,0.68,137.96,137.91,26.04872699]
["bitfinex","SOLUSD",1765372070913,7.92872863,137.96,137.93,4.41692144]
["bitfinex","SOLUSD",1765372071316,7.92872863,137.96,137.93,5.08692144]
["bitfinex","SOLUSD",1765372071814,7.24872863,137.96,137.93,4.41692144]
["bitfinex","SOLUSD",1765372071989,7.92872863,137.96,137.93,4.41692144]
["bitfinex","SOLUSD",1765372072190,7.24872863,137.96,137.93,4.41692144]
["bitfinex","SOLUSD",1765372072417,7.92872863,137.96,137.93,4.41692144]
["bitfinex","SOLUSD",1765372072619,0.68,137.95,137.92,0.67]
["bitfinex","SOLUSD",1765372072822,7.929103,137.95,137.93,4.41692144]
["bitfinex","SOLUSD",1765372073316,7.92869828,137.96,137.93,4.41692144]
["bitfinex","SOLUSD",1765372073822,7.92869828,137.96,137.92,7.92055732]
["bitfinex","SOLUSD",1765372074020,7.92869828,137.96,137.93,4.41692144]
["bitfinex","SOLUSD",1765372074205,7.24869828,137.96,137.94,4.41692144]
["bitfinex","SOLUSD",1765372074409,7.24869828,137.96,137.94,5.08692144]
["bitfinex","SOLUSD",1765372074621,7.24869828,137.96,137.93,7.24998622]
["bitfinex","SOLUSD",1765372074622,0.68,137.96,137.93,7.24998622]
["bitfinex","SOLUSD",1765372074809,0.68,137.96,137.93,4.41692144]
["bitfinex","SOLUSD",1765372075006,15.18814756,137.97,137.94,5.08692144]
["bitfinex","SOLUSD",1765372075411,15.83814756,137.97,137.94,5.08692144]
["bitfinex","SOLUSD",1765372075607,21.7370912,137.99,137.96,4.41692144]
["bitfinex","SOLUSD",1765372075824,0.75,137.99,137.96,4.41692144]
["bitfinex","SOLUSD",1765372076526,0.75,137.99,137.95,0.67]
["bitfinex","SOLUSD",1765372076721,7.99712301,137.99,137.96,4.41692144]
["bitfinex","SOLUSD",1765372077428,7.34712301,137.99,137.96,4.41692144]
["bitfinex","SOLUSD",1765372077616,0.65,137.98,137.96,4.41692144]
["bitfinex","SOLUSD",1765372077928,0.65,137.98,137.95,7.24890434]
["bitfinex","SOLUSD",1765372078126,0.65,137.98,137.96,4.41692144]
["bitfinex","SOLUSD",1765372078629,7.34712301,137.99,137.96,4.41692144]
["bitfinex","SOLUSD",1765372078834,7.99712301,137.99,137.96,5.08692144]
["bitfinex","SOLUSD",1765372080445,7.99712301,137.99,137.96,4.41692144]
["bitfinex","SOLUSD",1765372080648,0.1,137.99,137.98,4.41692144]
["bitfinex","SOLUSD",1765372081439,0.1,137.99,137.98,12.3343486]
["bitfinex","SOLUSD",1765372085546,5.59558428,138.02,137.98,11.6643469]
["bitfinex","SOLUSD",1765372085748,5.59558428,138.02,138.0,4.41692144]
["bitfinex","SOLUSD",1765372086051,15.28498476,138.03,138.0,5.08692144]
["bitfinex","SOLUSD",1765372086431,15.28498476,138.03,138.02,4.41692144]
["bitfinex","SOLUSD",1765372086432,0.1,138.03,138.02,4.41692144]
["bitfinex","SOLUSD",1765372087162,0.1,138.03,138.02,5.08692144]
["bitfinex","SOLUSD",1765372087325,0.1,138.03,138.02,4.41692144]
["bitfinex","SOLUSD",1765372087525,0.1,138.03,137.99,15.18742546]
["bitfinex","SOLUSD",1765372087526,0.1,138.03,138.01,7.24579134]
["bitfinex","SOLUSD",1765372087735,0.1,138.03,138.01,4.41692144]
["bitfinex","SOLUSD",1765372087962,0.77,138.03,138.0,4.41692144]
["bitfinex","SOLUSD",1765372088162,0.77,138.03,137.99,20.2943469]
["bitfinex","SOLUSD",1765372088458,0.77,138.03,137.98,13.04692144]
["bitfinex","SOLUSD",1765372088655,4.41692144,138.02,137.97,21.75726148]
["bitfinex","SOLUSD",1765372089035,0.67,138.01,137.97,5.10692144]
["bitfinex","SOLUSD",1765372089242,13.0470912,138.01,137.98,5.10692144]
["bitfinex","SOLUSD",1765372089465,13.7170912,138.01,137.98,5.10692144]
["bitfinex","SOLUSD",1765372089761,20.96298831,138.01,137.98,5.10692144]
["bitfinex","SOLUSD",1765372089958,0.1,138.03,137.99,4.41692144]
["bitfinex","SOLUSD",1765372090164,0.1,138.03,138.01,4.41692144]
["bitfinex","SOLUSD",1765372090541,0.1,138.03,138.01,5.10692144]
["bitfinex","SOLUSD",1765372093056,0.67,138.02,137.99,11.66361006]
["bitfinex","SOLUSD",1765372093361,0.77,138.03,138.0,5.10692144]
["bitfinex","SOLUSD",1765372093862,8.01515205,138.03,138.0,4.41692144]
["bitfinex","SOLUSD",1765372094368,0.1,138.03,138.01,0.69]
["bitfinex","SOLUSD",1765372094542,0.77,138.03,138.0,12.35305232]
["bitfinex","SOLUSD",1765372094744,0.1,138.03,138.01,5.10692144]
["bitfinex","SOLUSD",1765372095458,8.0148851,138.03,137.99,5.10692144]
["bitfinex","SOLUSD",1765372095669,8.0148851,138.03,137.98,7.93704886]
["bitfinex","SOLUSD",1765372095884,7.91569453,138.02,137.98,12.3539703]
["bitfinex","SOLUSD",1765372096266,0.67,138.01,137.98,12.3539703]
["bitfinex","SOLUSD",1765372096681,0.67,138.01,137.96,20.37001442]
["bitfinex","SOLUSD",1765372096863,0.67,138.01,137.96,12.35512932]
["bitfinex","SOLUSD",1765372098087,7.24637681,138.0,137.96,12.35512932]
["bitfinex","SOLUSD",1765372098387,7.24637681,138.0,137.97,5.10692144]
["bitfinex","SOLUSD",1765372098584,0.67,137.99,137.95,20.29574405]
["bitfinex","SOLUSD",1765372098772,0.67,137.99,137.95,12.35574405]
["bitfinex","SOLUSD",1765372099698,7.24742716,137.98,137.93,4.41692144]
["bitfinex","SOLUSD",1765372099983,11.6643486,137.98,137.93,7.24977863]
["bitfinex","SOLUSD",1765372100160,0.67,137.97,137.93,7.93977863]
["bitfinex","SOLUSD",1765372100362,0.67,137.97,137.93,0.69]
["bitfinex","SOLUSD",1765372100763,0.67,137.97,137.93,7.94002737]
["bitfinex","SOLUSD",1765372100965,7.94,137.98,137.94,4.41692144]
["bitfinex","SOLUSD",1765372101388,8.61,137.98,137.95,0.69]
["bitfinex","SOLUSD",1765372101685,20.9870912,138.01,137.97,4.41692144]
["bitfinex","SOLUSD",1765372101987,8.61,138.0,137.97,5.10692144]
["bitfinex","SOLUSD",1765372102290,7.94,138.0,137.97,5.10692144]
["bitfinex","SOLUSD",1765372102788,8.61,138.0,137.97,5.10692144]
["bitfinex","SOLUSD",1765372103389,7.94,138.0,137.97,5.10692144]
["bitfinex","SOLUSD",1765372103595,7.94,138.0,137.97,12.3547389]
["bitfinex","SOLUSD",1765372104276,7.94,138.0,137.98,0.69]
["bitfinex","SOLUSD",1765372104868,7.91616156,138.01,137.98,5.10692144]
["bitfinex","SOLUSD",1765372105488,7.91616156,138.01,137.98,12.35424387]
["bitfinex","SOLUSD",1765372105887,7.91616156,138.01,137.98,0.69]
["bitfinex","SOLUSD",1765372106469,7.91616156,138.01,137.98,7.93740402]
["bitfinex","SOLUSD",1765372106962,4.41692144,137.99,137.93,0.69]
["bitfinex","SOLUSD",1765372107166,4.41692144,137.98,137.93,12.35690405]
["bitfinex","SOLUSD",1765372107387,0.69,137.99,137.95,4.41692144]
["bitfinex","SOLUSD",1765372107562,26.05517017,137.99,137.92,7.94036736]
["bitfinex","SOLUSD",1765372107769,4.41692144,137.98,137.93,12.35697356]
["bitfinex","SOLUSD",1765372107969,5.10692144,137.98,137.92,7.25038495]
["bitfinex","SOLUSD",1765372108169,0.69,137.97,137.93,4.41692144]
["bitfinex","SOLUSD",1765372108391,13.04692144,137.97,137.92,4.41692144]
["bitfinex","SOLUSD",1765372108588,13.04692144,137.97,137.91,13.04692144]
["bitfinex","SOLUSD",1765372108889,0.69,137.96,137.91,13.04692144]
["bitfinex","SOLUSD",1765372109090,0.69,137.96,137.91,20.2979374]
["bitfinex","SOLUSD",1765372109267,0.69,137.96,137.92,5.10692144]
["bitfinex","SOLUSD",1765372109692,7.94,137.97,137.94,4.41692144]
["bitfinex","SOLUSD",1765372109870,0.69,137.96,137.94,4.41692144]
["bitfinex","SOLUSD",1765372110071,0.69,137.96,137.92,7.25025172]
["bitfinex","SOLUSD",1765372110280,0.69,137.96,137.93,4.41692144]
["bitfinex","SOLUSD",1765372110614,0.69,137.96,137.92,4.41692144]
["bitfinex","SOLUSD",1765372110899,0.69,137.96,137.92,5.10692144]
["bitfinex","SOLUSD",1765372111111,0.69,137.96,137.93,4.41692144]
["bitfinex","SOLUSD",1765372111308,33.30804205,137.97,137.93,5.10692144]
["bitfinex","SOLUSD",1765372111605,8.63,137.97,137.94,5.10692144]
["bitfinex","SOLUSD",1765372111807,15.878114,137.97,137.94,5.10692144]
["bitfinex","SOLUSD",1765372112097,15.878114,137.97,137.94,4.41692144]
["bitfinex","SOLUSD",1765372112298,15.878114,137.97,137.94,5.10692144]
["bitfinex","SOLUSD",1765372112815,0.69,137.99,137.95,4.41692144]
["bitfinex","SOLUSD",1765372113105,0.69,137.97,137.94,4.41692144]
["bitfinex","SOLUSD",1765372113278,0.69,137.97,137.93,4.41692144]
["bitfinex","SOLUSD",1765372113479,0.69,137.97,137.92,7.94047829]
["bitfinex","SOLUSD",1765372113779,4.41692144,137.96,137.91,7.94]
["bitfinex","SOLUSD",1765372113980,7.24900326,137.95,137.91,12.35692144]
["bitfinex","SOLUSD",1765372114187,7.93900326,137.95,137.91,12.35692144]
["bitfinex","SOLUSD",1765372114506,0.69,137.94,137.91,4.41692144]
["bitfinex","SOLUSD",1765372116294,7.93999937,137.94,137.91,5.10692144]
["bitfinex","SOLUSD",1765372116603,7.93999937,137.94,137.9,4.41692144]
["bitfinex","SOLUSD",1765372116903,0.69,137.93,137.9,5.10692144]
["bitfinex","SOLUSD",1765372118205,7.94021059,137.93,137.9,5.10692144]
["bitfinex","SOLUSD",1765372118598,7.94021059,137.93,137.9,0.69]
["bitfinex","SOLUSD",1765372118796,7.94021059,137.93,137.9,5.10692144]
["bitfinex","SOLUSD",1765372120282,7.94021059,137.93,137.9,0.69]
["bitfinex","SOLUSD",1765372120706,7.94021059,137.93,137.9,5.10692144]
["bitfinex","SOLUSD",1765372125092,7.94021059,137.93,137.86,70.40994492]
["bitfinex","SOLUSD",1765372125093,5.10692144,137.92,137.86,0.89]
["bitfinex","SOLUSD",1765372125295,5.10692144,137.92,137.86,5.30692144]
["bitfinex","SOLUSD",1765372125512,5.10692144,137.91,137.86,5.30692144]
["bitfinex","SOLUSD",1765372125719,0.69,137.91,137.87,4.41692144]
["bitfinex","SOLUSD",1765372125894,0.69,137.91,137.87,5.10692144]
["bitfinex","SOLUSD",1765372127116,7.94158906,137.91,137.87,7.25293881]
["bitfinex","SOLUSD",1765372127420,12.3585105,137.91,137.86,7.4535253]
["bitfinex","SOLUSD",1765372127597,0.69,137.9,137.86,12.56044674]
["bitfinex","SOLUSD",1765372128417,7.94158906,137.91,137.87,12.36007533]
["bitfinex","SOLUSD",1765372128721,0.69,137.9,137.87,10.77178604]
["bitfinex","SOLUSD",1765372129794,7.941643,137.9,137.87,10.08178604]
["bitfinex","SOLUSD",1765372129995,7.941643,137.9,137.86,3.02863215]
["bitfinex","SOLUSD",1765372130192,0.69,137.89,137.86,3.71863215]
["bitfinex","SOLUSD",1765372130617,7.941643,137.9,137.87,2.82863215]
["bitfinex","SOLUSD",1765372131817,7.94110579,137.91,137.88,2.82863215]
["bitfinex","SOLUSD",1765372132623,7.94110579,137.91,137.88,3.51863215]
["bitfinex","SOLUSD",1765372132827,7.94110579,137.91,137.88,0.69]
["bitfinex","SOLUSD",1765372133022,7.94110579,137.91,137.88,10.77112304]
["bitfinex","SOLUSD",1765372133230,7.25082574,137.92,137.89,2.82863215]
["bitfinex","SOLUSD",1765372133531,7.94082574,137.92,137.89,3.51863215]
["bitfinex","SOLUSD",1765372134033,7.25082574,137.92,137.9,2.82863215]
["bitfinex","SOLUSD",1765372134726,7.94010041,137.93,137.9,3.51863215]
["bitfinex","SOLUSD",1765372134931,7.25010041,137.93,137.9,0.69]
["bitfinex","SOLUSD",1765372135527,0.71,137.92,137.88,0.7]
["bitfinex","SOLUSD",1765372135830,3.53863215,137.92,137.87,8.64]
["bitfinex","SOLUSD",1765372136233,0.71,137.91,137.87,8.64]
["bitfinex","SOLUSD",1765372137348,7.25163161,137.9,137.87,8.64]
["bitfinex","SOLUSD",1765372137535,7.25163161,137.9,137.87,0.7]
["bitfinex","SOLUSD",1765372137737,7.96163161,137.9,137.86,0.2]
["bitfinex","SOLUSD",1765372138044,0.71,137.89,137.86,0.2]
["bitfinex","SOLUSD",1765372138211,3.53863215,137.89,137.86,0.2]
["bitfinex","SOLUSD",1765372138719,0.71,137.89,137.86,0.2]
["bitfinex","SOLUSD",1765372138923,0.71,137.88,137.86,0.2]
["bitfinex","SOLUSD",1765372139428,7.96313611,137.88,137.86,0.2]
["bitfinex","SOLUSD",1765372139644,7.25313611,137.88,137.86,0.2]
["bitfinex","SOLUSD",1765372139816,7.25313611,137.88,137.86,0.9]
["bitfinex","SOLUSD",1765372140015,7.96313611,137.88,137.86,0.2]
["bitfinex","SOLUSD",1765372140611,0.71,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765372141416,7.96320954,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765372142838,7.25320954,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765372143138,7.96320954,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765372143431,7.25320954,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765372143733,7.96320954,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765372144521,10.79184169,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765372145033,19.88610975,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765372147129,13.0470912,137.83,137.78,0.7]
["bitfinex","SOLUSD",1765372147317,23.81572335,137.83,137.78,0.7]
["bitfinex","SOLUSD",1765372147516,0.71,137.82,137.78,0.7]
["bitfinex","SOLUSD",1765372148537,7.25636746,137.81,137.78,0.7]
["bitfinex","SOLUSD",1765372148924,7.94636746,137.81,137.78,0.7]
["bitfinex","SOLUSD",1765372150326,7.94636746,137.81,137.77,0.9]
["bitfinex","SOLUSD",1765372150831,7.94636746,137.81,137.78,0.7]
["bitfinex","SOLUSD",1765372157158,7.25636746,137.81,137.78,0.7]
["bitfinex","SOLUSD",1765372157365,7.94636746,137.81,137.78,0.7]
["bitfinex","SOLUSD",1765372158363,7.25636746,137.81,137.78,7.957796]
["bitfinex","SOLUSD",1765372158745,36.27296234,137.85,137.78,7.957796]
["bitfinex","SOLUSD",1765372158746,30.46342882,137.86,137.8,2.82863215]
["bitfinex","SOLUSD",1765372158946,30.46342882,137.86,137.79,0.7]
["bitfinex","SOLUSD",1765372158947,15.19426187,137.85,137.81,2.82863215]
["bitfinex","SOLUSD",1765372159263,15.19426187,137.85,137.82,2.82863215]
["bitfinex","SOLUSD",1765372159650,15.19426187,137.85,137.82,3.52863215]
["bitfinex","SOLUSD",1765372160036,15.88426187,137.85,137.82,0.7]
["bitfinex","SOLUSD",1765372160242,15.88426187,137.85,137.82,3.52863215]
["bitfinex","SOLUSD",1765372160652,15.19426187,137.85,137.83,0.7]
["bitfinex","SOLUSD",1765372162354,15.88426187,137.85,137.82,3.52863215]
["bitfinex","SOLUSD",1765372164353,15.19426187,137.85,137.81,7.25632464]
["bitfinex","SOLUSD",1765372164553,0.69,137.84,137.8,10.78529873]
["bitfinex","SOLUSD",1765372164754,0.69,137.84,137.8,10.08529873]
["bitfinex","SOLUSD",1765372164956,0.69,137.84,137.81,7.92628281]
["bitfinex","SOLUSD",1765372165385,2.82863215,137.82,137.77,0.87]
["bitfinex","SOLUSD",1765372165681,7.94,137.81,137.78,0.67]
["bitfinex","SOLUSD",1765372165879,8.6,137.81,137.77,3.02863215]
["bitfinex","SOLUSD",1765372166046,8.6,137.81,137.78,0.67]
["bitfinex","SOLUSD",1765372166978,15.85667609,137.81,137.78,0.67]
["bitfinex","SOLUSD",1765372170065,15.19667609,137.81,137.78,10.75653599]
["bitfinex","SOLUSD",1765372170271,7.94,137.81,137.79,0.67]
["bitfinex","SOLUSD",1765372171885,15.8564573,137.81,137.78,10.08653599]
["bitfinex","SOLUSD",1765372172097,15.8564573,137.81,137.78,10.75653599]
["bitfinex","SOLUSD",1765372172486,7.9164573,137.81,137.78,10.75653599]
["bitfinex","SOLUSD",1765372172678,7.9164573,137.81,137.79,0.67]
["bitfinex","SOLUSD",1765372172877,7.2564573,137.81,137.79,0.67]
["bitfinex","SOLUSD",1765372173387,15.85607623,137.82,137.79,0.67]
["bitfinex","SOLUSD",1765372175293,15.85607623,137.82,137.79,3.49863215]
["bitfinex","SOLUSD",1765372175685,15.19607623,137.82,137.8,0.67]
["bitfinex","SOLUSD",1765372175996,7.25546148,137.83,137.81,2.82863215]
["bitfinex","SOLUSD",1765372176194,7.25546148,137.83,137.81,3.49863215]
["bitfinex","SOLUSD",1765372176402,15.19496908,137.84,137.81,2.82863215]
["bitfinex","SOLUSD",1765372176584,15.19496908,137.84,137.82,3.49863215]
["bitfinex","SOLUSD",1765372177877,15.19399287,137.86,137.83,0.67]
["bitfinex","SOLUSD",1765372178097,15.85399287,137.86,137.83,0.67]
["bitfinex","SOLUSD",1765372178295,15.85399287,137.86,137.79,7.94]
["bitfinex","SOLUSD",1765372178296,8.80994492,137.83,137.78,0.67]
["bitfinex","SOLUSD",1765372178506,10.76863215,137.82,137.78,0.67]
["bitfinex","SOLUSD",1765372178668,8.6,137.82,137.78,0.67]
["bitfinex","SOLUSD",1765372179574,2.82863215,137.8,137.77,0.2]
["bitfinex","SOLUSD",1765372180004,0.66,137.79,137.77,0.2]
["bitfinex","SOLUSD",1765372180788,8.6,137.79,137.77,0.2]
["bitfinex","SOLUSD",1765372181475,15.85770903,137.79,137.77,0.2]
["bitfinex","SOLUSD",1765372183497,7.94,137.79,137.77,0.87]
["bitfinex","SOLUSD",1765372183696,18.80091865,137.81,137.77,0.87]
["bitfinex","SOLUSD",1765372183697,7.94,137.81,137.77,3.69863215]
["bitfinex","SOLUSD",1765372183907,8.6,137.81,137.78,0.67]
["bitfinex","SOLUSD",1765372184469,7.94,137.81,137.78,0.67]
["bitfinex","SOLUSD",1765372184893,8.6,137.81,137.78,0.67]
["bitfinex","SOLUSD",1765372185293,15.85657147,137.81,137.78,0.67]
["bitfinex","SOLUSD",1765372185502,15.19657147,137.81,137.78,3.49863215]
["bitfinex","SOLUSD",1765372185798,15.85657147,137.81,137.78,3.49863215]
["bitfinex","SOLUSD",1765372186373,15.85657147,137.81,137.77,3.69863215]
["bitfinex","SOLUSD",1765372186574,15.85657147,137.81,137.78,0.67]
["bitfinex","SOLUSD",1765372188073,15.19657147,137.81,137.78,0.67]
["bitfinex","SOLUSD",1765372188473,15.85657147,137.81,137.78,0.67]
["bitfinex","SOLUSD",1765372192488,15.85657147,137.81,137.78,5.09549382]
["bitfinex","SOLUSD",1765372193000,15.19657147,137.81,137.78,4.42549382]
["bitfinex","SOLUSD",1765372193204,15.19657147,137.81,137.79,0.67]
["bitfinex","SOLUSD",1765372193581,15.85657147,137.81,137.78,5.09549382]
["bitfinex","SOLUSD",1765372195102,15.85657147,137.81,137.78,4.42549382]
["bitfinex","SOLUSD",1765372195283,15.85657147,137.81,137.77,11.88386166]
["bitfinex","SOLUSD",1765372195483,15.85657147,137.81,137.78,0.7]
["bitfinex","SOLUSD",1765372195700,15.19657147,137.81,137.77,11.88386166]
["bitfinex","SOLUSD",1765372195903,7.97713864,137.8,137.77,12.58386166]
["bitfinex","SOLUSD",1765372196595,7.25713864,137.8,137.78,0.7]
["bitfinex","SOLUSD",1765372197306,7.97713864,137.8,137.77,5.32549382]
["bitfinex","SOLUSD",1765372197609,7.97713864,137.8,137.78,0.7]
["bitfinex","SOLUSD",1765372197785,7.25713864,137.8,137.78,0.7]
["bitfinex","SOLUSD",1765372200507,0.72,137.79,137.77,0.2]
["bitfinex","SOLUSD",1765372201315,7.97713864,137.8,137.77,0.9]
["bitfinex","SOLUSD",1765372202313,7.25713864,137.8,137.78,0.7]
["bitfinex","SOLUSD",1765372202824,7.97713864,137.8,137.77,0.9]
["bitfinex","SOLUSD",1765372203810,0.72,137.79,137.77,0.2]
["bitfinex","SOLUSD",1765372204712,7.25713864,137.8,137.77,0.9]
["bitfinex","SOLUSD",1765372204910,26.11937376,137.8,137.77,0.9]
["bitfinex","SOLUSD",1765372205411,0.72,137.79,137.77,0.9]
["bitfinex","SOLUSD",1765372205610,0.72,137.79,137.77,0.2]
["bitfinex","SOLUSD",1765372206500,7.97781774,137.79,137.77,0.2]
["bitfinex","SOLUSD",1765372206917,7.97781774,137.79,137.77,0.9]
["bitfinex","SOLUSD",1765372207297,7.25781774,137.79,137.77,0.9]
["bitfinex","SOLUSD",1765372208035,0.72,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765372208827,20.30503865,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765372209403,25.39053247,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765372209699,34.48480053,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765372210329,20.96503865,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765372210512,28.24503865,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765372211206,28.90503865,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765372215232,33.33053247,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765372215522,42.42480053,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765372223841,37.99930671,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765372224021,42.42480053,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765372236145,37.99930671,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765372236350,37.33930671,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765372237055,38.04930671,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765372237752,42.47480053,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765372244961,9.09426806,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765372245137,21.48823614,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765372246443,17.06274232,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765372246645,21.48823614,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765372247747,21.48823614,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1765372250053,20.77823614,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1765372250243,21.48823614,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1765372250774,19.89803264,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1765372254566,17.06274232,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1765372254883,19.89803264,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1765372257481,17.01274232,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1765372257789,19.84803264,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1765372260808,22.75532631,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1765372262207,13.0470912,137.75,137.73,0.2]
["bitfinex","SOLUSD",1765372262406,80.02917364,137.77,137.71,0.2]
["bitfinex","SOLUSD",1765372262407,32.91664958,137.74,137.71,0.2]
["bitfinex","SOLUSD",1765372262606,9.09426806,137.71,137.7,1e-08]
["bitfinex","SOLUSD",1765372262810,32.91664958,137.71,137.7,1e-08]
["bitfinex","SOLUSD",1765372262983,33.57664958,137.71,137.7,1e-08]
["bitfinex","SOLUSD",1765372263890,43.74684842,137.71,137.7,1e-08]
["bitfinex","SOLUSD",1765372264810,65.01322579,137.71,137.7,1e-08]
["bitfinex","SOLUSD",1765372265311,51.96613459,137.71,137.7,1e-08]
["bitfinex","SOLUSD",1765372265885,22.14135926,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1765372266200,35.7519399,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1765372266510,36.4119399,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1765372267202,43.67463145,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1765372267509,30.62754025,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1765372268602,22.14135926,137.66,137.65,1e-08]
["bitfinex","SOLUSD",1765372268787,32.91664958,137.66,137.65,1e-08]
["bitfinex","SOLUSD",1765372268992,33.57664958,137.66,137.65,1e-08]
["bitfinex","SOLUSD",1765372269609,33.65119085,137.66,137.65,1e-08]
["bitfinex","SOLUSD",1765372269803,36.48648117,137.66,137.65,1e-08]
["bitfinex","SOLUSD",1765372270809,43.75075546,137.66,137.65,1e-08]
["bitfinex","SOLUSD",1765372271011,11.92955838,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1765372271192,12.63955838,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1765372271392,13.0470912,137.63,137.62,0.2]
["bitfinex","SOLUSD",1765372271602,23.84238152,137.63,137.62,0.2]
["bitfinex","SOLUSD",1765372271788,24.55238152,137.63,137.62,0.2]
["bitfinex","SOLUSD",1765372272190,33.64664958,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372272485,36.4819399,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372272705,43.74779763,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372272911,40.91250731,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372273711,48.18307705,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372275635,47.47307705,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372276013,48.18307705,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372277421,47.47307705,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372277622,48.18307705,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372278056,51.01836737,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372278645,48.18307705,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372281052,36.67778673,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372281216,47.18875391,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372281421,47.18875391,137.63,137.62,0.69000001]
["bitfinex","SOLUSD",1765372281757,39.91818417,137.63,137.62,0.69000001]
["bitfinex","SOLUSD",1765372282244,39.91818417,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372282440,40.20250731,137.63,137.62,0.69000001]
["bitfinex","SOLUSD",1765372282624,40.06034574,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372282943,40.20250731,137.63,137.62,0.69000001]
["bitfinex","SOLUSD",1765372283665,24.03580265,137.63,137.62,0.69000001]
["bitfinex","SOLUSD",1765372283944,7.26585773,137.63,137.62,0.69000001]
["bitfinex","SOLUSD",1765372285050,16.07527476,137.64,137.62,0.69000001]
["bitfinex","SOLUSD",1765372286735,18.91056508,137.64,137.62,0.69000001]
["bitfinex","SOLUSD",1765372288137,16.76994492,137.63,137.62,0.69000001]
["bitfinex","SOLUSD",1765372288331,19.60523524,137.63,137.62,0.69000001]
["bitfinex","SOLUSD",1765372288642,19.60523524,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372288643,20.59955838,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372288952,16.76994492,137.63,137.62,0.67000001]
["bitfinex","SOLUSD",1765372289525,7.26532984,137.64,137.62,0.67000001]
["bitfinex","SOLUSD",1765372294937,7.96,137.63,137.62,0.67000001]
["bitfinex","SOLUSD",1765372296033,7.26532984,137.64,137.62,0.67000001]
["bitfinex","SOLUSD",1765372299153,10.10062016,137.64,137.62,0.67000001]
["bitfinex","SOLUSD",1765372300247,7.26532984,137.64,137.62,0.67000001]
["bitfinex","SOLUSD",1765372300446,16.07527476,137.64,137.62,0.67000001]
["bitfinex","SOLUSD",1765372301680,19.62056508,137.64,137.62,1e-08]
["bitfinex","SOLUSD",1765372301847,18.91056508,137.64,137.62,0.67000001]
["bitfinex","SOLUSD",1765372302443,16.76994492,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372302663,19.60523524,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372302857,16.76994492,137.63,137.62,0.67000001]
["bitfinex","SOLUSD",1765372303056,7.96,137.63,137.62,0.67000001]
["bitfinex","SOLUSD",1765372303666,16.76994492,137.63,137.62,0.67000001]
["bitfinex","SOLUSD",1765372303964,16.76994492,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372304644,24.03580265,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372304843,24.03580265,137.63,137.62,0.67000001]
["bitfinex","SOLUSD",1765372305453,24.03580265,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372306774,24.74580265,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372306953,24.03580265,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372316272,24.03580265,137.63,137.62,0.66000001]
["bitfinex","SOLUSD",1765372316893,7.26585773,137.63,137.62,0.66000001]
["bitfinex","SOLUSD",1765372317388,26.96988565,137.67,137.62,5.09800964]
["bitfinex","SOLUSD",1765372317569,26.96988565,137.67,137.64,4.43800963]
["bitfinex","SOLUSD",1765372317968,7.26427429,137.66,137.65,0.66]
["bitfinex","SOLUSD",1765372320068,34.07496003,137.66,137.63,0.66]
["bitfinex","SOLUSD",1765372320591,34.07496003,137.66,137.62,1e-08]
["bitfinex","SOLUSD",1765372320592,8.80994492,137.65,137.62,1e-08]
["bitfinex","SOLUSD",1765372320791,13.24795455,137.65,137.63,0.66]
["bitfinex","SOLUSD",1765372320988,7.96,137.64,137.63,0.66]
["bitfinex","SOLUSD",1765372322593,15.22532984,137.64,137.63,0.66]
["bitfinex","SOLUSD",1765372323104,15.22532984,137.64,137.62,0.66000001]
["bitfinex","SOLUSD",1765372323406,8.80994492,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372324800,16.07580265,137.63,137.62,0.66000001]
["bitfinex","SOLUSD",1765372325005,7.26585773,137.63,137.62,0.66000001]
["bitfinex","SOLUSD",1765372326106,15.22558519,137.64,137.62,0.66000001]
["bitfinex","SOLUSD",1765372327005,7.26494396,137.65,137.62,5.09800964]
["bitfinex","SOLUSD",1765372327210,28.27157406,137.66,137.62,12.36427898]
["bitfinex","SOLUSD",1765372327410,15.22448286,137.66,137.63,0.66]
["bitfinex","SOLUSD",1765372327582,33.3851686,137.66,137.63,0.66]
["bitfinex","SOLUSD",1765372329688,15.22448286,137.66,137.63,12.36382913]
["bitfinex","SOLUSD",1765372329890,15.22448286,137.66,137.63,5.09800963]
["bitfinex","SOLUSD",1765372330100,15.22448286,137.66,137.64,0.66]
["bitfinex","SOLUSD",1765372334019,7.26387129,137.67,137.64,12.36318844]
["bitfinex","SOLUSD",1765372334516,31.2033991,137.7,137.66,4.43800963]
["bitfinex","SOLUSD",1765372334683,39.1633991,137.7,137.66,4.43800963]
["bitfinex","SOLUSD",1765372335011,39.1633991,137.7,137.67,0.67]
["bitfinex","SOLUSD",1765372335604,7.96,137.7,137.67,0.67]
["bitfinex","SOLUSD",1765372335816,15.22236862,137.7,137.67,0.67]
["bitfinex","SOLUSD",1765372336398,7.26236862,137.7,137.67,5.10800963]
["bitfinex","SOLUSD",1765372336597,7.26236862,137.7,137.68,0.67]
["bitfinex","SOLUSD",1765372337012,7.26175435,137.71,137.68,5.10800963]
["bitfinex","SOLUSD",1765372337410,7.26175435,137.71,137.69,0.67]
["bitfinex","SOLUSD",1765372345624,7.26175435,137.71,137.67,7.26352902]
["bitfinex","SOLUSD",1765372345625,5.14800963,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765372345933,13.10800963,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765372346629,29.85927632,137.68,137.64,0.72]
["bitfinex","SOLUSD",1765372346830,37.81927632,137.68,137.64,0.72]
["bitfinex","SOLUSD",1765372347042,37.81927632,137.68,137.62,12.39800964]
["bitfinex","SOLUSD",1765372347043,13.95795455,137.67,137.63,0.72]
["bitfinex","SOLUSD",1765372347609,9.51994492,137.67,137.63,0.72]
["bitfinex","SOLUSD",1765372347805,25.42126669,137.68,137.63,12.42379565]
["bitfinex","SOLUSD",1765372348028,33.38126669,137.68,137.64,4.43800963]
["bitfinex","SOLUSD",1765372348224,33.38126669,137.68,137.64,5.15800963]
["bitfinex","SOLUSD",1765372348430,33.38126669,137.68,137.65,0.72]
["bitfinex","SOLUSD",1765372349817,15.22321905,137.68,137.65,0.72]
["bitfinex","SOLUSD",1765372353738,15.22321905,137.68,137.65,12.42265812]
["bitfinex","SOLUSD",1765372354036,7.26321905,137.68,137.65,12.42265812]
["bitfinex","SOLUSD",1765372354226,7.26321905,137.68,137.66,0.72]
["bitfinex","SOLUSD",1765372355014,7.26269155,137.69,137.66,0.72]
["bitfinex","SOLUSD",1765372355622,7.97269155,137.69,137.66,0.72]
["bitfinex","SOLUSD",1765372355937,7.26269155,137.69,137.66,0.72]
["bitfinex","SOLUSD",1765372356115,26.11623879,137.7,137.66,12.42214988]
["bitfinex","SOLUSD",1765372356321,15.22233078,137.7,137.67,4.43800963]
["bitfinex","SOLUSD",1765372356523,15.22233078,137.7,137.67,5.15800963]
["bitfinex","SOLUSD",1765372356740,7.26233078,137.7,137.68,5.15800963]
["bitfinex","SOLUSD",1765372357234,7.26233078,137.7,137.69,0.72]
["bitfinex","SOLUSD",1765372357828,7.26233078,137.7,137.68,0.72]
["bitfinex","SOLUSD",1765372358555,7.97233078,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765372358728,7.26233078,137.7,137.68,0.72]
["bitfinex","SOLUSD",1765372359743,7.26233078,137.7,137.66,11.70214988]
["bitfinex","SOLUSD",1765372359946,26.12774109,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765372361353,25.41774109,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765372362239,26.12774109,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765372363044,0.71,137.69,137.65,5.15800963]
["bitfinex","SOLUSD",1765372363651,0.71,137.69,137.66,0.72]
["bitfinex","SOLUSD",1765372364653,7.26321905,137.68,137.66,0.72]
["bitfinex","SOLUSD",1765372366154,7.97321905,137.68,137.64,19.66317828]
["bitfinex","SOLUSD",1765372366355,15.93321905,137.68,137.65,0.72]
["bitfinex","SOLUSD",1765372366847,15.22321905,137.68,137.65,5.15800963]
["bitfinex","SOLUSD",1765372367162,15.22321905,137.68,137.65,12.42278509]
["bitfinex","SOLUSD",1765372367333,15.22321905,137.68,137.66,0.72]
["bitfinex","SOLUSD",1765372367734,15.22321905,137.68,137.66,5.15800963]
["bitfinex","SOLUSD",1765372368161,15.22321905,137.68,137.67,0.72]
["bitfinex","SOLUSD",1765372368963,25.4199716,137.69,137.67,0.72]
["bitfinex","SOLUSD",1765372372442,7.26269155,137.69,137.67,0.72]
["bitfinex","SOLUSD",1765372372756,7.26269155,137.69,137.67,5.15800963]
["bitfinex","SOLUSD",1765372373260,7.26269155,137.69,137.68,0.72]
["bitfinex","SOLUSD",1765372374863,7.26269155,137.69,137.67,2.83682348]
["bitfinex","SOLUSD",1765372375165,7.26269155,137.69,137.67,0.69]
["bitfinex","SOLUSD",1765372380049,7.96,137.7,137.68,2.83682348]
["bitfinex","SOLUSD",1765372380261,7.96,137.7,137.69,0.68]
["bitfinex","SOLUSD",1765372381363,20.30919184,137.71,137.69,0.68]
["bitfinex","SOLUSD",1765372382570,20.95919184,137.71,137.68,10.77995421]
["bitfinex","SOLUSD",1765372382869,20.95919184,137.71,137.68,0.68]
["bitfinex","SOLUSD",1765372383075,20.95919184,137.71,137.68,3.51682348]
["bitfinex","SOLUSD",1765372385060,20.95919184,137.71,137.68,2.83682348]
["bitfinex","SOLUSD",1765372385261,20.30919184,137.71,137.69,0.68]
["bitfinex","SOLUSD",1765372386180,7.26210064,137.71,137.69,0.68]
["bitfinex","SOLUSD",1765372387084,7.91210064,137.71,137.69,0.68]
["bitfinex","SOLUSD",1765372387962,7.26210064,137.71,137.69,3.51682348]
["bitfinex","SOLUSD",1765372388384,7.26210064,137.71,137.7,0.68]
["bitfinex","SOLUSD",1765372388694,7.26210064,137.71,137.69,3.51682348]
["bitfinex","SOLUSD",1765372394494,7.26210064,137.71,137.69,2.83682348]
["bitfinex","SOLUSD",1765372394798,8.64,137.74,137.7,3.49682348]
["bitfinex","SOLUSD",1765372394973,8.64,137.74,137.7,0.66]
["bitfinex","SOLUSD",1765372395178,8.64,137.74,137.71,3.49682348]
["bitfinex","SOLUSD",1765372396427,15.90030336,137.74,137.71,3.49682348]
["bitfinex","SOLUSD",1765372397425,15.90030336,137.74,137.72,0.66]
["bitfinex","SOLUSD",1765372397426,15.22030336,137.74,137.72,0.66]
["bitfinex","SOLUSD",1765372397926,7.26030336,137.74,137.72,0.66]
["bitfinex","SOLUSD",1765372400039,7.25952813,137.75,137.72,3.49682348]
["bitfinex","SOLUSD",1765372400239,0.68,137.74,137.69,10.79682348]
["bitfinex","SOLUSD",1765372400440,0.68,137.74,137.7,0.66]
["bitfinex","SOLUSD",1765372401447,7.26058229,137.73,137.7,0.66]
["bitfinex","SOLUSD",1765372402348,7.94058229,137.73,137.7,0.66]
["bitfinex","SOLUSD",1765372403524,0.68,137.72,137.7,0.66]
["bitfinex","SOLUSD",1765372405046,7.94144547,137.72,137.67,0.69]
["bitfinex","SOLUSD",1765372405219,18.71826895,137.72,137.67,0.69]
["bitfinex","SOLUSD",1765372405425,0.66,137.71,137.67,0.69]
["bitfinex","SOLUSD",1765372406146,3.49682348,137.71,137.66,0.69]
["bitfinex","SOLUSD",1765372406342,33.35421921,137.72,137.66,0.69]
["bitfinex","SOLUSD",1765372406343,3.49682348,137.7,137.66,0.69]
["bitfinex","SOLUSD",1765372406942,0.66,137.69,137.66,0.69]
["bitfinex","SOLUSD",1765372407142,7.92286152,137.69,137.66,0.69]
["bitfinex","SOLUSD",1765372407651,0.66,137.68,137.66,0.69]
["bitfinex","SOLUSD",1765372407846,7.92286152,137.69,137.66,0.69]
["bitfinex","SOLUSD",1765372408348,7.92286152,137.69,137.66,7.95424868]
["bitfinex","SOLUSD",1765372408660,7.26286152,137.69,137.67,0.69]
["bitfinex","SOLUSD",1765372409343,7.92286152,137.69,137.66,0.69]
["bitfinex","SOLUSD",1765372411160,7.92286152,137.69,137.66,7.95425187]
["bitfinex","SOLUSD",1765372411338,7.92286152,137.69,137.67,0.69]
["bitfinex","SOLUSD",1765372411654,7.92286152,137.69,137.66,7.95425187]
["bitfinex","SOLUSD",1765372411834,7.92286152,137.69,137.67,0.69]
["bitfinex","SOLUSD",1765372412853,0.66,137.71,137.67,7.95370629]
["bitfinex","SOLUSD",1765372413058,16.07105441,137.72,137.68,2.83682348]
["bitfinex","SOLUSD",1765372413261,16.73105441,137.72,137.69,0.69]
["bitfinex","SOLUSD",1765372416770,0.66,137.71,137.69,0.69]
["bitfinex","SOLUSD",1765372417076,7.92189573,137.71,137.67,10.10052977]
["bitfinex","SOLUSD",1765372417377,7.92189573,137.71,137.68,0.69]
["bitfinex","SOLUSD",1765372418275,0.66,137.7,137.67,0.69]
["bitfinex","SOLUSD",1765372418475,7.92189573,137.71,137.68,0.69]
["bitfinex","SOLUSD",1765372423578,7.26189573,137.71,137.68,0.69]
["bitfinex","SOLUSD",1765372423782,0.66,137.7,137.68,0.69]
["bitfinex","SOLUSD",1765372424561,7.26131943,137.72,137.68,10.78974832]
["bitfinex","SOLUSD",1765372424761,15.86079483,137.73,137.69,2.83682348]
["bitfinex","SOLUSD",1765372425077,15.86079483,137.73,137.69,3.52682348]
["bitfinex","SOLUSD",1765372425254,15.86079483,137.73,137.7,0.69]
["bitfinex","SOLUSD",1765372426280,15.20079483,137.73,137.7,0.69]
["bitfinex","SOLUSD",1765372426676,15.86079483,137.73,137.7,0.69]
["bitfinex","SOLUSD",1765372427084,7.94,137.73,137.7,10.78890837]
["bitfinex","SOLUSD",1765372427273,20.30739344,137.74,137.7,10.78890837]
["bitfinex","SOLUSD",1765372427461,20.30739344,137.74,137.71,0.69]
["bitfinex","SOLUSD",1765372427786,20.96739344,137.74,137.71,0.69]
["bitfinex","SOLUSD",1765372429073,7.26030224,137.74,137.71,10.78841201]
["bitfinex","SOLUSD",1765372429267,7.26030224,137.74,137.72,0.69]
["bitfinex","SOLUSD",1765372429774,7.26030224,137.74,137.71,7.26158853]
["bitfinex","SOLUSD",1765372429978,7.92030224,137.74,137.71,7.95158853]
["bitfinex","SOLUSD",1765372435598,7.92030224,137.74,137.71,10.78841201]
["bitfinex","SOLUSD",1765372436701,7.92030224,137.74,137.71,12.38138077]
["bitfinex","SOLUSD",1765372438708,7.92030224,137.74,137.72,0.69]
["bitfinex","SOLUSD",1765372440301,7.92030224,137.74,137.71,11.69138077]
["bitfinex","SOLUSD",1765372440302,7.92030224,137.74,137.71,12.38138077]
["bitfinex","SOLUSD",1765372441310,7.92030224,137.74,137.71,11.69138077]
["bitfinex","SOLUSD",1765372441484,7.92030224,137.74,137.71,12.38138077]
["bitfinex","SOLUSD",1765372443109,7.92030224,137.74,137.72,0.69]
["bitfinex","SOLUSD",1765372443708,7.92030224,137.74,137.71,0.69]
["bitfinex","SOLUSD",1765372444889,0.71,137.73,137.71,0.69]
["bitfinex","SOLUSD",1765372445090,7.97066458,137.73,137.71,0.69]
["bitfinex","SOLUSD",1765372445490,7.97066458,137.73,137.69,20.34229287]
["bitfinex","SOLUSD",1765372445806,0.71,137.72,137.7,0.69]
["bitfinex","SOLUSD",1765372445994,7.97066458,137.73,137.7,0.69]
["bitfinex","SOLUSD",1765372446385,7.97066458,137.73,137.7,5.11979224]
["bitfinex","SOLUSD",1765372446586,7.94,137.75,137.72,4.42979224]
["bitfinex","SOLUSD",1765372446893,0.1,137.78,137.74,4.42979224]
["bitfinex","SOLUSD",1765372447098,0.1,137.78,137.76,4.42979224]
["bitfinex","SOLUSD",1765372447495,7.35797797,137.78,137.76,0.69]
["bitfinex","SOLUSD",1765372447681,8.06797797,137.78,137.74,5.11979224]
["bitfinex","SOLUSD",1765372448131,8.06797797,137.78,137.75,0.71]
["bitfinex","SOLUSD",1765372450989,8.06797797,137.78,137.73,7.26035117]
["bitfinex","SOLUSD",1765372450990,0.66,137.77,137.73,7.26035117]
["bitfinex","SOLUSD",1765372451191,7.35797797,137.78,137.74,5.13979224]
["bitfinex","SOLUSD",1765372451506,8.01797797,137.78,137.74,5.13979224]
["bitfinex","SOLUSD",1765372451706,8.01797797,137.78,137.75,0.71]
["bitfinex","SOLUSD",1765372452997,0.66,137.77,137.74,4.42979224]
["bitfinex","SOLUSD",1765372453200,5.08979224,137.77,137.72,7.97085948]
["bitfinex","SOLUSD",1765372453399,4.42979224,137.76,137.71,7.96]
["bitfinex","SOLUSD",1765372453602,5.08979224,137.76,137.71,7.96]
["bitfinex","SOLUSD",1765372453829,4.42979224,137.74,137.7,0.71]
["bitfinex","SOLUSD",1765372454018,26.07688344,137.75,137.7,0.71]
["bitfinex","SOLUSD",1765372454204,0.66,137.74,137.7,0.71]
["bitfinex","SOLUSD",1765372454701,7.92057846,137.74,137.7,0.71]
["bitfinex","SOLUSD",1765372454897,12.3503707,137.74,137.69,0.71]
["bitfinex","SOLUSD",1765372455105,0.66,137.73,137.69,11.69240306]
["bitfinex","SOLUSD",1765372455310,0.66,137.73,137.7,0.71]
["bitfinex","SOLUSD",1765372456924,7.92099748,137.73,137.7,0.71]
["bitfinex","SOLUSD",1765372457525,0.66,137.72,137.69,12.40240306]
["bitfinex","SOLUSD",1765372457697,7.92099748,137.73,137.7,0.71]
["bitfinex","SOLUSD",1765372459402,7.26099748,137.73,137.7,0.71]
["bitfinex","SOLUSD",1765372459602,7.92112616,137.72,137.7,0.71]
["bitfinex","SOLUSD",1765372460016,7.92112616,137.72,137.69,7.97261082]
["bitfinex","SOLUSD",1765372461925,7.92112616,137.72,137.69,7.26261082]
["bitfinex","SOLUSD",1765372462105,7.92112616,137.72,137.69,7.97261082]
["bitfinex","SOLUSD",1765372462304,7.92112616,137.72,137.7,0.71]
["bitfinex","SOLUSD",1765372462615,7.26078974,137.73,137.7,0.71]
["bitfinex","SOLUSD",1765372462803,7.92078974,137.73,137.7,0.71]
["bitfinex","SOLUSD",1765372463005,0.66,137.72,137.69,12.40240306]
["bitfinex","SOLUSD",1765372463202,0.66,137.72,137.69,7.97261082]
["bitfinex","SOLUSD",1765372465126,0.66,137.72,137.69,7.26261082]
["bitfinex","SOLUSD",1765372465325,0.66,137.72,137.7,0.68]
["bitfinex","SOLUSD",1765372465521,0.66,137.72,137.69,7.26261082]
["bitfinex","SOLUSD",1765372465720,0.66,137.72,137.69,7.94261082]
["bitfinex","SOLUSD",1765372467011,7.92121377,137.72,137.69,7.94261082]
["bitfinex","SOLUSD",1765372467322,4.42979224,137.71,137.67,7.94372895]
["bitfinex","SOLUSD",1765372467512,5.09979224,137.71,137.67,7.94372895]
["bitfinex","SOLUSD",1765372467714,0.67,137.7,137.67,7.94372895]
["bitfinex","SOLUSD",1765372468921,0.67,137.7,137.68,0.68]
["bitfinex","SOLUSD",1765372469318,0.67,137.7,137.67,12.37352119]
["bitfinex","SOLUSD",1765372469639,7.9322096,137.7,137.67,12.37352119]
["bitfinex","SOLUSD",1765372470709,0.67,137.69,137.67,7.26372895]
["bitfinex","SOLUSD",1765372471210,0.67,137.69,137.67,7.94372895]
["bitfinex","SOLUSD",1765372471931,7.26223089,137.7,137.67,7.94372895]
["bitfinex","SOLUSD",1765372472124,7.93223089,137.7,137.67,7.94372895]
["bitfinex","SOLUSD",1765372473241,7.93223089,137.7,137.68,0.68]
["bitfinex","SOLUSD",1765372473535,30.52256598,137.72,137.68,0.68]
["bitfinex","SOLUSD",1765372473536,7.94,137.72,137.68,12.37292896]
["bitfinex","SOLUSD",1765372473744,7.94,137.72,137.69,0.68]
["bitfinex","SOLUSD",1765372473745,7.2613339,137.72,137.69,0.68]
["bitfinex","SOLUSD",1765372473932,7.93079926,137.73,137.69,5.10979224]
["bitfinex","SOLUSD",1765372474437,7.93079926,137.73,137.7,0.68]
["bitfinex","SOLUSD",1765372475030,7.26079926,137.73,137.7,0.68]
["bitfinex","SOLUSD",1765372475231,0.67,137.72,137.69,7.26265133]
["bitfinex","SOLUSD",1765372475435,4.42979224,137.71,137.67,0.68]
["bitfinex","SOLUSD",1765372475832,0.67,137.7,137.67,7.94371234]
["bitfinex","SOLUSD",1765372476235,0.67,137.71,137.68,0.68]
["bitfinex","SOLUSD",1765372477145,7.93204989,137.71,137.68,0.68]
["bitfinex","SOLUSD",1765372477736,7.26204989,137.71,137.68,0.68]
["bitfinex","SOLUSD",1765372477935,0.67,137.7,137.68,0.68]
["bitfinex","SOLUSD",1765372478944,7.93227574,137.7,137.66,7.26409702]
["bitfinex","SOLUSD",1765372479149,7.93227574,137.7,137.67,0.68]
["bitfinex","SOLUSD",1765372479650,0.67,137.69,137.65,32.70145443]
["bitfinex","SOLUSD",1765372479827,0.67,137.69,137.65,33.38145443]
["bitfinex","SOLUSD",1765372480026,0.67,137.69,137.65,32.70145443]
["bitfinex","SOLUSD",1765372480235,7.93289172,137.69,137.66,0.68]
["bitfinex","SOLUSD",1765372480435,7.93289172,137.69,137.66,7.94415109]
["bitfinex","SOLUSD",1765372483550,7.93239784,137.7,137.67,0.68]
["bitfinex","SOLUSD",1765372483841,7.93239784,137.7,137.66,12.37394333]
["bitfinex","SOLUSD",1765372484042,0.67,137.69,137.66,12.37394333]
["bitfinex","SOLUSD",1765372484430,0.67,137.69,137.66,7.94415109]
["bitfinex","SOLUSD",1765372486351,7.26239784,137.7,137.66,11.69394333]
["bitfinex","SOLUSD",1765372486654,0.67,137.69,137.66,12.37394333]
["bitfinex","SOLUSD",1765372486854,0.67,137.69,137.67,0.68]
["bitfinex","SOLUSD",1765372487254,7.93270904,137.69,137.67,0.68]
["bitfinex","SOLUSD",1765372489860,7.93270904,137.69,137.66,11.69394333]
["bitfinex","SOLUSD",1765372489861,7.93270904,137.69,137.66,7.26415109]
["bitfinex","SOLUSD",1765372490062,7.93270904,137.69,137.66,12.37394333]
["bitfinex","SOLUSD",1765372491862,7.93270904,137.69,137.66,7.94415109]
["bitfinex","SOLUSD",1765372495868,7.93270904,137.69,137.66,12.37394333]
["bitfinex","SOLUSD",1765372496064,7.26216412,137.7,137.66,12.37394333]
["bitfinex","SOLUSD",1765372496251,0.72,137.68,137.66,7.26415109]
["bitfinex","SOLUSD",1765372496578,0.72,137.68,137.64,7.9350441]
["bitfinex","SOLUSD",1765372496765,0.72,137.68,137.65,0.67]
["bitfinex","SOLUSD",1765372497569,0.72,137.68,137.65,12.36452949]
["bitfinex","SOLUSD",1765372497764,7.26216412,137.7,137.66,11.69398636]
["bitfinex","SOLUSD",1765372497966,7.98216412,137.7,137.66,12.36398636]
["bitfinex","SOLUSD",1765372498174,7.98216412,137.7,137.67,0.67]
["bitfinex","SOLUSD",1765372500073,0.72,137.69,137.67,0.67]
["bitfinex","SOLUSD",1765372500267,7.98216412,137.7,137.67,0.67]
["bitfinex","SOLUSD",1765372500465,0.72,137.69,137.67,0.67]
["bitfinex","SOLUSD",1765372500768,0.72,137.69,137.66,7.93419412]
["bitfinex","SOLUSD",1765372501073,0.72,137.69,137.66,7.26419412]
["bitfinex","SOLUSD",1765372501450,0.72,137.69,137.66,7.93419412]
["bitfinex","SOLUSD",1765372502164,7.98280999,137.69,137.66,7.93419412]
["bitfinex","SOLUSD",1765372502360,7.98280999,137.69,137.67,0.67]
["bitfinex","SOLUSD",1765372503476,7.98280999,137.69,137.66,7.93419412]
["bitfinex","SOLUSD",1765372503971,7.98280999,137.69,137.63,7.96]
["bitfinex","SOLUSD",1765372503972,0.72,137.68,137.63,7.93552333]
["bitfinex","SOLUSD",1765372504173,11.51686309,137.68,137.64,0.67]
["bitfinex","SOLUSD",1765372504384,8.68,137.68,137.64,0.67]
["bitfinex","SOLUSD",1765372504749,7.26225707,137.7,137.64,0.67]
["bitfinex","SOLUSD",1765372504968,7.26225707,137.7,137.67,2.83686309]
["bitfinex","SOLUSD",1765372505361,7.98225707,137.7,137.67,3.50686309]
["bitfinex","SOLUSD",1765372506152,7.98225707,137.7,137.67,0.67]
["bitfinex","SOLUSD",1765372506754,7.98225707,137.7,137.67,10.77043682]
["bitfinex","SOLUSD",1765372506955,15.22184845,137.71,137.67,10.77043682]
["bitfinex","SOLUSD",1765372507160,15.94184845,137.71,137.68,0.67]
["bitfinex","SOLUSD",1765372507851,7.98184845,137.71,137.68,3.50686309]
["bitfinex","SOLUSD",1765372508680,7.98184845,137.71,137.68,10.77007907]
["bitfinex","SOLUSD",1765372508891,7.98184845,137.71,137.69,0.68]
["bitfinex","SOLUSD",1765372509253,7.98184845,137.71,137.68,10.78007907]
["bitfinex","SOLUSD",1765372510484,20.30826257,137.72,137.69,0.68]
["bitfinex","SOLUSD",1765372510654,7.26005517,137.74,137.71,2.83686309]
["bitfinex","SOLUSD",1765372510861,7.96005517,137.74,137.69,8.64]
["bitfinex","SOLUSD",1765372511180,8.66,137.76,137.72,2.83686309]
["bitfinex","SOLUSD",1765372511563,0.7,137.75,137.72,3.51686309]
["bitfinex","SOLUSD",1765372511764,0.7,137.75,137.72,0.68]
["bitfinex","SOLUSD",1765372512158,7.95997288,137.75,137.71,7.26159892]
["bitfinex","SOLUSD",1765372512576,0.7,137.74,137.72,0.68]
["bitfinex","SOLUSD",1765372513087,7.95997288,137.75,137.72,0.68]
["bitfinex","SOLUSD",1765372513806,3.53686309,137.74,137.68,15.2231992]
["bitfinex","SOLUSD",1765372513961,11.64680801,137.73,137.68,0.68]
["bitfinex","SOLUSD",1765372514162,7.96,137.73,137.69,3.51686309]
["bitfinex","SOLUSD",1765372514356,7.96,137.73,137.69,10.77916372]
["bitfinex","SOLUSD",1765372514585,8.66,137.73,137.7,0.68]
["bitfinex","SOLUSD",1765372514973,8.66,137.73,137.7,7.94199885]
["bitfinex","SOLUSD",1765372515186,0.7,137.73,137.7,7.94199885]
["bitfinex","SOLUSD",1765372515387,7.96075118,137.73,137.7,7.94199885]
["bitfinex","SOLUSD",1765372516687,0.7,137.72,137.67,11.47686309]
["bitfinex","SOLUSD",1765372516887,0.7,137.72,137.68,0.68]
["bitfinex","SOLUSD",1765372518884,7.26163677,137.71,137.68,0.68]
["bitfinex","SOLUSD",1765372519086,18.03849986,137.71,137.65,7.26456476]
["bitfinex","SOLUSD",1765372519287,3.53686309,137.7,137.64,2.83686309]
["bitfinex","SOLUSD",1765372519584,3.53686309,137.7,137.65,0.68]
["bitfinex","SOLUSD",1765372519767,0.7,137.69,137.65,0.68]
["bitfinex","SOLUSD",1765372520165,0.7,137.69,137.65,3.51686309]
["bitfinex","SOLUSD",1765372520365,0.7,137.69,137.65,10.78153172]
["bitfinex","SOLUSD",1765372520566,0.7,137.69,137.66,7.9442155]
["bitfinex","SOLUSD",1765372522667,7.26260586,137.7,137.66,7.2642155]
["bitfinex","SOLUSD",1765372522867,7.96260586,137.7,137.67,0.68]
["bitfinex","SOLUSD",1765372523588,7.26185456,137.71,137.67,3.51686309]
["bitfinex","SOLUSD",1765372523890,7.96185456,137.71,137.67,3.51686309]
["bitfinex","SOLUSD",1765372524076,0.7,137.7,137.67,3.51686309]
["bitfinex","SOLUSD",1765372524279,7.96185456,137.71,137.68,0.68]
["bitfinex","SOLUSD",1765372526395,7.26185456,137.71,137.68,7.94315267]
["bitfinex","SOLUSD",1765372526779,7.94185456,137.71,137.68,7.94315267]
["bitfinex","SOLUSD",1765372526980,7.94185456,137.71,137.68,7.26315267]
["bitfinex","SOLUSD",1765372527184,7.94185456,137.71,137.68,7.97315267]
["bitfinex","SOLUSD",1765372527388,7.26136634,137.72,137.69,0.71]
["bitfinex","SOLUSD",1765372527697,7.94136634,137.72,137.69,0.71]
["bitfinex","SOLUSD",1765372528102,7.26136634,137.72,137.69,0.71]
["bitfinex","SOLUSD",1765372528278,7.94136634,137.72,137.69,0.71]
["bitfinex","SOLUSD",1765372530998,25.41414008,137.72,137.67,7.26332021]
["bitfinex","SOLUSD",1765372531206,0.68,137.71,137.67,10.8101833]
["bitfinex","SOLUSD",1765372531384,3.51686309,137.71,137.67,0.71]
["bitfinex","SOLUSD",1765372531590,3.51686309,137.71,137.66,10.81095585]
["bitfinex","SOLUSD",1765372531790,0.68,137.7,137.66,10.81095585]
["bitfinex","SOLUSD",1765372531984,7.94247804,137.7,137.66,10.10095585]
["bitfinex","SOLUSD",1765372532185,7.94247804,137.7,137.67,0.71]
["bitfinex","SOLUSD",1765372532499,0.68,137.69,137.66,10.81095585]
["bitfinex","SOLUSD",1765372532700,7.26247804,137.7,137.66,10.10095585]
["bitfinex","SOLUSD",1765372532905,0.68,137.69,137.67,0.71]
["bitfinex","SOLUSD",1765372533404,7.26247804,137.7,137.67,0.71]
["bitfinex","SOLUSD",1765372533405,7.94247804,137.7,137.67,0.71]
["bitfinex","SOLUSD",1765372533900,7.26247804,137.7,137.67,10.81058795]
["bitfinex","SOLUSD",1765372534101,7.94247804,137.7,137.67,10.81058795]
["bitfinex","SOLUSD",1765372534496,7.94247804,137.7,137.67,7.97372486]
["bitfinex","SOLUSD",1765372535308,7.26247804,137.7,137.66,10.10087762]
["bitfinex","SOLUSD",1765372535477,0.68,137.69,137.66,10.81087762]
["bitfinex","SOLUSD",1765372537704,7.26247804,137.7,137.67,7.97356701]
["bitfinex","SOLUSD",1765372537905,7.94247804,137.7,137.67,7.97356701]
["bitfinex","SOLUSD",1765372539505,7.94247804,137.7,137.67,10.8104301]
["bitfinex","SOLUSD",1765372540711,7.94247804,137.7,137.66,2.83686309]
["bitfinex","SOLUSD",1765372540890,0.68,137.69,137.66,3.54686309]
["bitfinex","SOLUSD",1765372544519,7.94279063,137.69,137.66,3.54686309]
["bitfinex","SOLUSD",1765372544694,7.94279063,137.69,137.67,0.71]
["bitfinex","SOLUSD",1765372545611,7.26279063,137.69,137.67,0.71]
["bitfinex","SOLUSD",1765372545810,7.26226234,137.7,137.68,2.83686309]
["bitfinex","SOLUSD",1765372546209,7.26226234,137.7,137.68,3.54686309]
["bitfinex","SOLUSD",1765372546510,7.94226234,137.7,137.68,0.71]
["bitfinex","SOLUSD",1765372546807,7.94226234,137.7,137.67,2.83686309]
["bitfinex","SOLUSD",1765372547012,0.68,137.69,137.66,10.81101952]
["bitfinex","SOLUSD",1765372547220,0.68,137.69,137.66,10.10101952]
["bitfinex","SOLUSD",1765372547519,0.68,137.69,137.67,0.71]
["bitfinex","SOLUSD",1765372548013,0.68,137.69,137.66,10.81101952]
["bitfinex","SOLUSD",1765372548520,0.68,137.69,137.66,10.10101952]
["bitfinex","SOLUSD",1765372548724,0.68,137.69,137.67,0.71]
["bitfinex","SOLUSD",1765372549403,7.94226234,137.7,137.67,0.71]
["bitfinex","SOLUSD",1765372550791,7.26226234,137.7,137.67,0.71]
["bitfinex","SOLUSD",1765372551103,7.94286588,137.69,137.66,3.54686309]
["bitfinex","SOLUSD",1765372552394,7.94286588,137.69,137.66,10.81097312]
["bitfinex","SOLUSD",1765372553823,7.94286588,137.69,137.66,10.10097312]
["bitfinex","SOLUSD",1765372554120,7.94286588,137.69,137.67,0.71]
["bitfinex","SOLUSD",1765372555007,7.94286588,137.69,137.66,0.66]
["bitfinex","SOLUSD",1765372555204,7.26286588,137.69,137.66,0.66]
["bitfinex","SOLUSD",1765372555501,0.68,137.68,137.66,0.66]
["bitfinex","SOLUSD",1765372556215,7.26286588,137.69,137.66,0.66]
["bitfinex","SOLUSD",1765372556408,7.94286588,137.69,137.66,0.66]
["bitfinex","SOLUSD",1765372556714,7.26286588,137.69,137.66,7.92423741]
["bitfinex","SOLUSD",1765372556893,7.94286588,137.69,137.66,7.92423741]
["bitfinex","SOLUSD",1765372557602,7.94286588,137.69,137.66,0.66]
["bitfinex","SOLUSD",1765372558816,0.68,137.68,137.66,0.66]
["bitfinex","SOLUSD",1765372559515,0.68,137.68,137.65,11.69764511]
["bitfinex","SOLUSD",1765372559713,0.68,137.68,137.65,12.35764511]
["bitfinex","SOLUSD",1765372560102,7.94325956,137.68,137.65,4.43303593]
["bitfinex","SOLUSD",1765372560302,4.43303593,137.66,137.62,1e-08]
["bitfinex","SOLUSD",1765372560927,0.68,137.65,137.62,0.66000001]
["bitfinex","SOLUSD",1765372561514,7.26325956,137.68,137.64,4.43303593]
["bitfinex","SOLUSD",1765372561715,7.26325956,137.68,137.65,4.43303593]
["bitfinex","SOLUSD",1765372562020,7.26325956,137.68,137.66,4.43303593]
["bitfinex","SOLUSD",1765372562226,7.26325956,137.68,137.65,5.09303593]
["bitfinex","SOLUSD",1765372562415,7.94325956,137.68,137.65,5.09303593]
["bitfinex","SOLUSD",1765372563022,7.94325956,137.68,137.66,4.43303593]
["bitfinex","SOLUSD",1765372563715,7.94325956,137.68,137.65,7.92479845]
["bitfinex","SOLUSD",1765372564016,7.94325956,137.68,137.66,4.43303593]
["bitfinex","SOLUSD",1765372564904,7.26290726,137.69,137.66,5.09303593]
["bitfinex","SOLUSD",1765372565103,7.94290726,137.69,137.66,5.09303593]
["bitfinex","SOLUSD",1765372567116,34.92606419,137.7,137.67,5.09303593]
["bitfinex","SOLUSD",1765372567117,15.22237775,137.7,137.67,5.09303593]
["bitfinex","SOLUSD",1765372567310,15.90237775,137.7,137.67,5.09303593]
["bitfinex","SOLUSD",1765372568918,15.90237775,137.7,137.62,4.43303594]
["bitfinex","SOLUSD",1765372568919,0.68,137.69,137.63,0.72]
["bitfinex","SOLUSD",1765372569120,7.26321905,137.68,137.64,11.6982311]
["bitfinex","SOLUSD",1765372569321,4.43303593,137.67,137.62,7.96000001]
["bitfinex","SOLUSD",1765372569506,13.07303593,137.67,137.62,1e-08]
["bitfinex","SOLUSD",1765372569830,0.68,137.66,137.62,5.15303594]
["bitfinex","SOLUSD",1765372570121,8.64,137.67,137.64,4.43303593]
["bitfinex","SOLUSD",1765372570311,20.99031025,137.68,137.65,4.43303593]
["bitfinex","SOLUSD",1765372570506,0.68,137.67,137.65,4.43303593]
["bitfinex","SOLUSD",1765372571326,7.94380141,137.67,137.65,4.43303593]
["bitfinex","SOLUSD",1765372575229,7.26380141,137.67,137.64,5.15303593]
["bitfinex","SOLUSD",1765372575412,0.68,137.66,137.63,4.43303593]
["bitfinex","SOLUSD",1765372575612,0.68,137.66,137.62,13.11303594]
["bitfinex","SOLUSD",1765372576020,0.68,137.66,137.63,4.43303593]
["bitfinex","SOLUSD",1765372577216,7.26480203,137.65,137.63,4.43303593]
["bitfinex","SOLUSD",1765372578413,7.94480203,137.65,137.62,8.68000001]
["bitfinex","SOLUSD",1765372578832,7.94480203,137.65,137.62,13.11303594]
["bitfinex","SOLUSD",1765372579911,7.94480203,137.65,137.63,0.72]
["bitfinex","SOLUSD",1765372583136,7.94480203,137.65,137.62,12.39303594]
["bitfinex","SOLUSD",1765372583326,7.26480203,137.65,137.62,5.15303594]
["bitfinex","SOLUSD",1765372583526,0.68,137.64,137.62,5.15303594]
["bitfinex","SOLUSD",1765372584440,7.26480203,137.65,137.62,5.15303594]
["bitfinex","SOLUSD",1765372584646,7.94480203,137.65,137.62,5.15303594]
["bitfinex","SOLUSD",1765372585449,0.67,137.64,137.62,5.15303594]
["bitfinex","SOLUSD",1765372586455,7.26480203,137.65,137.62,0.72000001]
["bitfinex","SOLUSD",1765372586621,7.93480203,137.65,137.62,0.72000001]
["bitfinex","SOLUSD",1765372587640,7.93480203,137.65,137.62,5.15303594]
["bitfinex","SOLUSD",1765372588544,15.22443332,137.66,137.63,5.10303593]
["bitfinex","SOLUSD",1765372588741,15.22443332,137.66,137.64,4.43303593]
["bitfinex","SOLUSD",1765372589045,15.22443332,137.66,137.64,5.10303593]
["bitfinex","SOLUSD",1765372589228,15.22443332,137.66,137.63,4.43303593]
["bitfinex","SOLUSD",1765372589437,0.67,137.65,137.62,12.36938741]
["bitfinex","SOLUSD",1765372589644,15.89443332,137.66,137.63,5.10303593]
["bitfinex","SOLUSD",1765372590780,7.93443332,137.66,137.63,5.10303593]
["bitfinex","SOLUSD",1765372590942,7.93443332,137.66,137.63,0.67]
["bitfinex","SOLUSD",1765372591151,7.93443332,137.66,137.63,5.10303593]
["bitfinex","SOLUSD",1765372591832,15.22395441,137.67,137.64,5.10303593]
["bitfinex","SOLUSD",1765372592020,15.89395441,137.67,137.64,5.10303593]
["bitfinex","SOLUSD",1765372595768,15.89395441,137.67,137.64,12.36835134]
["bitfinex","SOLUSD",1765372596048,8.80994492,137.69,137.66,4.43303593]
["bitfinex","SOLUSD",1765372596049,7.96,137.69,137.66,4.43303593]
["bitfinex","SOLUSD",1765372596246,8.63,137.69,137.66,5.10303593]
["bitfinex","SOLUSD",1765372597234,15.89319174,137.69,137.66,5.10303593]
["bitfinex","SOLUSD",1765372597957,15.89319174,137.69,137.66,4.43303593]
["bitfinex","SOLUSD",1765372598152,15.89319174,137.69,137.67,0.67]
["bitfinex","SOLUSD",1765372598933,31.20053801,137.72,137.68,4.43303593]
["bitfinex","SOLUSD",1765372599141,31.20053801,137.72,137.69,4.43303593]
["bitfinex","SOLUSD",1765372599351,31.87053801,137.72,137.69,4.43303593]
["bitfinex","SOLUSD",1765372599537,31.87053801,137.72,137.69,5.10303593]
["bitfinex","SOLUSD",1765372599850,26.08591828,137.71,137.66,15.89409732]
["bitfinex","SOLUSD",1765372600055,26.08591828,137.71,137.66,19.6572102]
["bitfinex","SOLUSD",1765372600270,0.67,137.7,137.67,5.10303593]
["bitfinex","SOLUSD",1765372600767,7.26182635,137.71,137.68,5.10303593]
["bitfinex","SOLUSD",1765372600957,7.93182635,137.71,137.68,5.10303593]
["bitfinex","SOLUSD",1765372601161,0.67,137.7,137.68,0.67]
["bitfinex","SOLUSD",1765372602457,7.93245835,137.7,137.68,0.67]
["bitfinex","SOLUSD",1765372602865,7.93245835,137.7,137.67,5.10303593]
["bitfinex","SOLUSD",1765372604667,7.26245835,137.7,137.66,4.43303593]
["bitfinex","SOLUSD",1765372604870,0.67,137.69,137.66,4.43303593]
["bitfinex","SOLUSD",1765372605068,0.67,137.69,137.66,5.10303593]
["bitfinex","SOLUSD",1765372606467,7.93310978,137.69,137.66,5.10303593]
["bitfinex","SOLUSD",1765372606898,0.67,137.68,137.65,12.39303593]
["bitfinex","SOLUSD",1765372607066,0.67,137.68,137.63,0.67]
["bitfinex","SOLUSD",1765372607374,0.67,137.68,137.63,5.10303593]
["bitfinex","SOLUSD",1765372607580,8.63,137.68,137.63,5.10303593]
["bitfinex","SOLUSD",1765372607743,13.06303593,137.68,137.63,5.10303593]
["bitfinex","SOLUSD",1765372607951,0.67,137.67,137.63,0.67]
["bitfinex","SOLUSD",1765372608151,0.67,137.67,137.63,5.10303593]
["bitfinex","SOLUSD",1765372608368,7.26427429,137.66,137.63,5.10303593]
["bitfinex","SOLUSD",1765372608778,7.93427429,137.66,137.63,0.67]
["bitfinex","SOLUSD",1765372608946,7.93427429,137.66,137.63,5.10303593]
["bitfinex","SOLUSD",1765372611500,4.43303593,137.64,137.62,1e-08]
["bitfinex","SOLUSD",1765372611787,5.10303593,137.65,137.62,1e-08]
["bitfinex","SOLUSD",1765372611960,0.67,137.64,137.62,1e-08]
["bitfinex","SOLUSD",1765372612789,7.9356475,137.64,137.62,1e-08]
["bitfinex","SOLUSD",1765372613305,0.67,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372614784,7.93585773,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372615086,21.17883858,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372617667,21.46316172,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372618663,19.87118755,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372619690,32.91827875,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372621601,22.71224931,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372621771,19.87118755,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372622165,30.93697744,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372622365,19.87118755,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372625204,24.99012579,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372625512,27.83118755,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372628499,37.94229421,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372629614,40.78335597,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372632182,37.94229421,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372634411,29.98229421,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372634588,37.94229421,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765372636786,22.14135926,137.59,137.53,0.69]
["bitfinex","SOLUSD",1765372637103,2.84106176,137.56,137.53,0.69]
["bitfinex","SOLUSD",1765372637332,7.96,137.56,137.53,0.69]
["bitfinex","SOLUSD",1765372637987,29.8001395,137.59,137.53,0.69]
["bitfinex","SOLUSD",1765372637988,22.52703612,137.59,137.53,0.69]
["bitfinex","SOLUSD",1765372638183,13.0470912,137.59,137.55,2.84106176]
["bitfinex","SOLUSD",1765372638407,16.76994492,137.6,137.56,2.84106176]
["bitfinex","SOLUSD",1765372638587,7.26797005,137.59,137.56,2.84106176]
["bitfinex","SOLUSD",1765372638792,7.26797005,137.59,137.57,0.69]
["bitfinex","SOLUSD",1765372639703,25.43789518,137.59,137.57,0.69]
["bitfinex","SOLUSD",1765372647205,7.26797005,137.59,137.57,0.69]
["bitfinex","SOLUSD",1765372651410,7.26480203,137.65,137.58,2.84106176]
["bitfinex","SOLUSD",1765372651611,7.26480203,137.65,137.62,2.84106176]
["bitfinex","SOLUSD",1765372652117,7.26480203,137.65,137.63,0.71]
["bitfinex","SOLUSD",1765372652322,7.26480203,137.65,137.63,3.55106176]
["bitfinex","SOLUSD",1765372652618,7.26480203,137.65,137.64,2.84106176]
["bitfinex","SOLUSD",1765372652792,7.26480203,137.65,137.64,3.55106176]
["bitfinex","SOLUSD",1765372653720,25.42390924,137.67,137.64,3.55106176]
["bitfinex","SOLUSD",1765372654019,25.42390924,137.67,137.65,0.71]
["bitfinex","SOLUSD",1765372663700,26.07390924,137.67,137.64,0.71]
["bitfinex","SOLUSD",1765372663919,0.65,137.66,137.64,0.71]
["bitfinex","SOLUSD",1765372664232,25.42390924,137.67,137.64,0.71]
["bitfinex","SOLUSD",1765372665224,26.07390924,137.67,137.64,0.71]
["bitfinex","SOLUSD",1765372665442,17.41994492,137.66,137.62,0.71]
["bitfinex","SOLUSD",1765372667537,25.42680711,137.65,137.62,0.71]
["bitfinex","SOLUSD",1765372668531,25.42680711,137.65,137.62,3.55106176]
["bitfinex","SOLUSD",1765372668915,25.42680711,137.65,137.63,0.71]
["bitfinex","SOLUSD",1765372670136,7.26480203,137.65,137.63,0.71]
["bitfinex","SOLUSD",1765372670340,15.22452165,137.66,137.64,2.84106176]
["bitfinex","SOLUSD",1765372670519,15.22321905,137.68,137.64,2.84106176]
["bitfinex","SOLUSD",1765372670710,15.22321905,137.68,137.65,0.71]
["bitfinex","SOLUSD",1765372671026,15.87321905,137.68,137.65,0.71]
["bitfinex","SOLUSD",1765372671521,15.22321905,137.68,137.65,3.55106176]
["bitfinex","SOLUSD",1765372671925,7.26321905,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765372672239,25.41988437,137.69,137.66,3.55106176]
["bitfinex","SOLUSD",1765372672731,25.41988437,137.69,137.67,0.71]
["bitfinex","SOLUSD",1765372678353,7.26269155,137.69,137.67,0.71]
["bitfinex","SOLUSD",1765372685891,8.80994492,137.74,137.68,4.43243224]
["bitfinex","SOLUSD",1765372686175,8.80994492,137.74,137.67,15.93374295]
["bitfinex","SOLUSD",1765372686176,0.69,137.73,137.69,4.43243224]
["bitfinex","SOLUSD",1765372686343,0.69,137.73,137.69,5.11243224]
["bitfinex","SOLUSD",1765372686545,0.69,137.73,137.7,0.68]
["bitfinex","SOLUSD",1765372686957,7.26098828,137.73,137.7,5.11243224]
["bitfinex","SOLUSD",1765372687338,7.26098828,137.73,137.71,0.68]
["bitfinex","SOLUSD",1765372689051,15.22024678,137.74,137.71,0.68]
["bitfinex","SOLUSD",1765372689766,15.94024678,137.74,137.71,0.68]
["bitfinex","SOLUSD",1765372689962,15.22024678,137.74,137.71,0.68]
["bitfinex","SOLUSD",1765372690468,7.26024678,137.74,137.71,5.11243224]
["bitfinex","SOLUSD",1765372690673,7.25966725,137.75,137.72,0.71]
["bitfinex","SOLUSD",1765372694657,7.25966725,137.75,137.72,7.97106374]
["bitfinex","SOLUSD",1765372695158,7.25966725,137.75,137.73,0.71]
["bitfinex","SOLUSD",1765372698679,7.97966725,137.75,137.73,0.71]
["bitfinex","SOLUSD",1765372700284,0.72,137.74,137.71,0.71]
["bitfinex","SOLUSD",1765372700479,26.12848757,137.75,137.72,0.71]
["bitfinex","SOLUSD",1765372702782,25.40848757,137.75,137.72,0.71]
["bitfinex","SOLUSD",1765372703081,26.12848757,137.75,137.72,0.71]
["bitfinex","SOLUSD",1765372704392,7.97966725,137.75,137.72,0.71]
["bitfinex","SOLUSD",1765372705174,7.25966725,137.75,137.72,0.71]
["bitfinex","SOLUSD",1765372705681,8.06,137.76,137.72,12.40351141]
["bitfinex","SOLUSD",1765372705880,0.1,137.76,137.73,4.43243224]
["bitfinex","SOLUSD",1765372706088,0.1,137.76,137.74,0.67]
["bitfinex","SOLUSD",1765372706689,0.1,137.76,137.75,4.43243224]
["bitfinex","SOLUSD",1765372707090,0.1,137.76,137.75,0.67]
["bitfinex","SOLUSD",1765372708296,0.1,137.76,137.74,0.67]
["bitfinex","SOLUSD",1765372710295,0.1,137.76,137.74,5.10243224]
["bitfinex","SOLUSD",1765372710482,0.1,137.76,137.75,0.67]
["bitfinex","SOLUSD",1765372712497,0.1,137.76,137.75,12.36196037]
["bitfinex","SOLUSD",1765372715505,0.1,137.76,137.75,20.32196037]
["bitfinex","SOLUSD",1765372717908,0.79,137.76,137.73,0.67]
["bitfinex","SOLUSD",1765372718103,0.79,137.76,137.73,13.06243224]
["bitfinex","SOLUSD",1765372719111,8.04938572,137.76,137.73,13.06243224]
["bitfinex","SOLUSD",1765372719410,8.04938572,137.76,137.73,5.10243224]
["bitfinex","SOLUSD",1765372719915,8.04938572,137.76,137.74,0.67]
["bitfinex","SOLUSD",1765372720920,8.04938572,137.76,137.73,4.43243224]
["bitfinex","SOLUSD",1765372721112,8.04938572,137.76,137.73,5.10243224]
["bitfinex","SOLUSD",1765372722311,8.04938572,137.76,137.73,4.43243224]
["bitfinex","SOLUSD",1765372722509,8.04938572,137.76,137.74,0.67]
["bitfinex","SOLUSD",1765372722815,8.04938572,137.76,137.73,5.10243224]
["bitfinex","SOLUSD",1765372723290,0.1,137.76,137.73,5.10243224]
["bitfinex","SOLUSD",1765372723497,0.79,137.76,137.73,5.10243224]
["bitfinex","SOLUSD",1765372723710,0.79,137.76,137.73,0.67]
["bitfinex","SOLUSD",1765372724010,0.79,137.76,137.72,4.43243224]
["bitfinex","SOLUSD",1765372724211,5.22243224,137.76,137.71,8.63]
["bitfinex","SOLUSD",1765372724613,0.69,137.75,137.71,8.63]
["bitfinex","SOLUSD",1765372726919,7.26005517,137.74,137.71,0.67]
["bitfinex","SOLUSD",1765372727301,7.95005517,137.74,137.71,0.67]
["bitfinex","SOLUSD",1765372730722,7.95005517,137.74,137.71,7.93162748]
["bitfinex","SOLUSD",1765372731021,7.26005517,137.74,137.72,0.67]
["bitfinex","SOLUSD",1765372731209,8.73,137.76,137.72,0.67]
["bitfinex","SOLUSD",1765372732019,8.73,137.76,137.72,5.10243224]
["bitfinex","SOLUSD",1765372732221,15.98917932,137.76,137.72,12.36352022]
["bitfinex","SOLUSD",1765372732404,15.98917932,137.76,137.73,0.67]
["bitfinex","SOLUSD",1765372732720,7.35917932,137.76,137.73,5.10243224]
["bitfinex","SOLUSD",1765372733226,7.35917932,137.76,137.74,0.67]
["bitfinex","SOLUSD",1765372738799,0.82,137.76,137.74,0.67]
["bitfinex","SOLUSD",1765372739206,0.1,137.76,137.74,0.67]
["bitfinex","SOLUSD",1765372740230,8.07908315,137.76,137.74,0.67]
["bitfinex","SOLUSD",1765372740429,7.35908315,137.76,137.74,0.67]
["bitfinex","SOLUSD",1765372740625,8.07908315,137.76,137.72,19.65335231]
["bitfinex","SOLUSD",1765372740834,8.07908315,137.76,137.73,0.71]
["bitfinex","SOLUSD",1765372742430,0.72,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765372742805,0.72,137.75,137.71,7.97155708]
["bitfinex","SOLUSD",1765372742806,3.55469974,137.75,137.71,7.97155708]
["bitfinex","SOLUSD",1765372743317,0.72,137.74,137.72,7.26110093]
["bitfinex","SOLUSD",1765372743516,0.72,137.75,137.72,7.97110093]
["bitfinex","SOLUSD",1765372744205,0.72,137.75,137.73,0.71]
["bitfinex","SOLUSD",1765372744811,0.72,137.75,137.72,7.26110093]
["bitfinex","SOLUSD",1765372745012,0.72,137.75,137.72,7.97110093]
["bitfinex","SOLUSD",1765372745322,7.9795444,137.75,137.72,7.97110093]
["bitfinex","SOLUSD",1765372753140,0.1,137.76,137.72,7.97110093]
["bitfinex","SOLUSD",1765372753331,0.72,137.75,137.72,7.97110093]
["bitfinex","SOLUSD",1765372755247,7.97964504,137.75,137.72,7.97110093]
["bitfinex","SOLUSD",1765372757848,0.67,137.74,137.72,0.71]
["bitfinex","SOLUSD",1765372758224,0.67,137.74,137.71,15.88144021]
["bitfinex","SOLUSD",1765372760350,7.93029488,137.74,137.71,15.88155765]
["bitfinex","SOLUSD",1765372760727,0.67,137.74,137.71,15.22155765]
["bitfinex","SOLUSD",1765372760923,7.92978491,137.75,137.72,0.66]
["bitfinex","SOLUSD",1765372765144,0.72,137.74,137.71,15.22155765]
["bitfinex","SOLUSD",1765372765350,0.72,137.74,137.71,15.92155765]
["bitfinex","SOLUSD",1765372766034,0.72,137.74,137.71,7.96155765]
["bitfinex","SOLUSD",1765372766544,7.98044167,137.74,137.69,31.10423437]
["bitfinex","SOLUSD",1765372766751,7.98044167,137.74,137.7,7.9621607]
["bitfinex","SOLUSD",1765372767249,7.98044167,137.74,137.71,0.7]
["bitfinex","SOLUSD",1765372768454,0.72,137.73,137.7,0.7]
["bitfinex","SOLUSD",1765372769632,7.98044167,137.74,137.7,0.7]
["bitfinex","SOLUSD",1765372769827,7.98044167,137.74,137.7,7.96215259]
["bitfinex","SOLUSD",1765372770232,7.98044167,137.74,137.71,0.7]
["bitfinex","SOLUSD",1765372779048,7.25952813,137.75,137.71,10.79631108]
["bitfinex","SOLUSD",1765372779249,0.1,137.76,137.74,2.83469974]
["bitfinex","SOLUSD",1765372779448,0.1,137.76,137.75,3.53469974]
["bitfinex","SOLUSD",1765372779756,0.1,137.76,137.75,11.49469974]
["bitfinex","SOLUSD",1765372780261,0.1,137.76,137.75,14.40009287]
["bitfinex","SOLUSD",1765372781239,0.1,137.76,137.75,21.659621]
["bitfinex","SOLUSD",1765372783163,0.1,137.76,137.75,34.7067122]
["bitfinex","SOLUSD",1765372788766,0.1,137.76,137.75,31.87201246]
["bitfinex","SOLUSD",1765372788957,0.1,137.76,137.75,34.7067122]
["bitfinex","SOLUSD",1765372801274,0.1,137.76,137.75,37.82573508]
["bitfinex","SOLUSD",1765372801671,0.1,137.76,137.75,99.22573508]
["bitfinex","SOLUSD",1765372802666,0.1,137.76,137.75,102.40433238]
["bitfinex","SOLUSD",1765372805760,0.1,137.76,137.75,97.98033399]
["bitfinex","SOLUSD",1765372806175,0.1,137.76,137.75,35.57601085]
["bitfinex","SOLUSD",1765372806385,0.1,137.76,137.75,32.67061772]
["bitfinex","SOLUSD",1765372807088,0.1,137.76,137.75,33.34061772]
["bitfinex","SOLUSD",1765372808981,0.1,137.76,137.75,36.2462219]
["bitfinex","SOLUSD",1765372810096,0.1,137.76,137.75,33.34061772]
["bitfinex","SOLUSD",1765372810399,0.1,137.76,137.75,36.2462219]
["bitfinex","SOLUSD",1765372811583,0.1,137.76,137.75,35.5762219]
["bitfinex","SOLUSD",1765372812473,0.1,137.77,137.76,0.28432314]
["bitfinex","SOLUSD",1765372812676,0.1,137.77,137.76,9.82231992]
["bitfinex","SOLUSD",1765372812877,1e-08,137.78,137.77,9.09426806]
["bitfinex","SOLUSD",1765372813101,0.1,137.8,137.79,22.14135926]
["bitfinex","SOLUSD",1765372813293,0.1,137.84,137.8,0.28432314]
["bitfinex","SOLUSD",1765372813492,0.1,137.84,137.82,4.42399839]
["bitfinex","SOLUSD",1765372814506,0.1,137.84,137.82,7.32812588]
["bitfinex","SOLUSD",1765372815203,0.1,137.84,137.82,14.58396683]
["bitfinex","SOLUSD",1765372816202,0.1,137.84,137.82,10.15996844]
["bitfinex","SOLUSD",1765372816381,0.1,137.84,137.82,14.58396683]
["bitfinex","SOLUSD",1765372817197,0.1,137.84,137.82,15.27396683]
["bitfinex","SOLUSD",1765372817599,0.1,137.84,137.83,0.28432314]
["bitfinex","SOLUSD",1765372817782,0.1,137.84,137.83,17.76231992]
["bitfinex","SOLUSD",1765372818379,0.1,137.84,137.83,29.47575992]
["bitfinex","SOLUSD",1765372819188,0.1,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1765372819480,0.1,137.87,137.86,12.36399839]
["bitfinex","SOLUSD",1765372819680,0.1,137.87,137.86,13.05399839]
["bitfinex","SOLUSD",1765372820097,0.1,137.87,137.86,15.95728273]
["bitfinex","SOLUSD",1765372820786,0.79,137.87,137.86,10.84328434]
["bitfinex","SOLUSD",1765372820993,0.79,137.87,137.86,12.36399839]
["bitfinex","SOLUSD",1765372821190,0.1,137.87,137.86,19.61773406]
["bitfinex","SOLUSD",1765372822404,0.1,137.87,137.86,20.30773406]
["bitfinex","SOLUSD",1765372823393,0.1,137.87,137.86,20.5920572]
["bitfinex","SOLUSD",1765372823697,0.1,137.88,137.87,0.28432314]
["bitfinex","SOLUSD",1765372823885,0.1,137.89,137.87,14.20826645]
["bitfinex","SOLUSD",1765372824088,0.1,137.89,137.88,26.38541273]
["bitfinex","SOLUSD",1765372824687,0.1,137.89,137.88,29.2878544]
["bitfinex","SOLUSD",1765372825309,0.1,137.89,137.88,23.20912355]
["bitfinex","SOLUSD",1765372825606,0.1,137.89,137.88,36.54053789]
["bitfinex","SOLUSD",1765372826509,0.1,137.89,137.88,36.25621475]
["bitfinex","SOLUSD",1765372826703,0.1,137.89,137.88,35.56621475]
["bitfinex","SOLUSD",1765372826889,0.1,137.89,137.88,36.28621475]
["bitfinex","SOLUSD",1765372827290,0.1,137.89,137.88,36.57053789]
["bitfinex","SOLUSD",1765372827494,0.1,137.9,137.89,0.28432314]
["bitfinex","SOLUSD",1765372827715,1e-08,137.9,137.89,18.66226484]
["bitfinex","SOLUSD",1765372828303,1e-08,137.9,137.89,25.91442235]
["bitfinex","SOLUSD",1765372830217,0.1,137.92,137.91,13.33141434]
["bitfinex","SOLUSD",1765372830396,0.1,137.92,137.91,87.09541273]
["bitfinex","SOLUSD",1765372830596,0.1,137.92,137.91,87.81541273]
["bitfinex","SOLUSD",1765372831402,0.72,137.96,137.92,0.28432314]
["bitfinex","SOLUSD",1765372831602,0.72,137.99,137.95,4.42399839]
["bitfinex","SOLUSD",1765372831905,0.72,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765372832104,0.72,137.99,137.96,4.42399839]
["bitfinex","SOLUSD",1765372832300,0.72,137.99,137.97,4.42399839]
["bitfinex","SOLUSD",1765372833090,0.72,137.99,137.98,4.42399839]
["bitfinex","SOLUSD",1765372835117,7.96728634,137.99,137.94,7.24582958]
["bitfinex","SOLUSD",1765372835324,0.72,137.98,137.95,4.42399839]
["bitfinex","SOLUSD",1765372835521,0.72,137.98,137.93,20.2970568]
["bitfinex","SOLUSD",1765372835522,0.72,137.98,137.94,11.67347566]
["bitfinex","SOLUSD",1765372835898,0.72,137.98,137.95,11.67299916]
["bitfinex","SOLUSD",1765372836410,7.9675897,137.98,137.95,4.42399839]
["bitfinex","SOLUSD",1765372836816,0.72,137.97,137.95,4.42399839]
["bitfinex","SOLUSD",1765372838004,0.72,137.97,137.96,4.42399839]
["bitfinex","SOLUSD",1765372838604,0.72,137.99,137.96,12.3924762]
["bitfinex","SOLUSD",1765372838823,0.72,137.99,137.98,4.42399839]
["bitfinex","SOLUSD",1765372840529,0.72,137.99,137.98,11.67142555]
["bitfinex","SOLUSD",1765372840901,0.72,137.99,137.98,4.42399839]
["bitfinex","SOLUSD",1765372841834,7.9669272,137.99,137.97,4.42399839]
["bitfinex","SOLUSD",1765372841998,7.9669272,137.99,137.96,15.1883341]
["bitfinex","SOLUSD",1765372841999,7.9669272,137.99,137.96,19.61233249]
["bitfinex","SOLUSD",1765372842201,0.72,137.98,137.96,19.61233249]
["bitfinex","SOLUSD",1765372843211,0.72,137.98,137.97,4.42399839]
["bitfinex","SOLUSD",1765372844420,0.72,137.98,137.97,11.67195084]
["bitfinex","SOLUSD",1765372845923,0.72,137.99,137.97,11.67195084]
["bitfinex","SOLUSD",1765372846236,0.72,137.99,137.98,4.42399839]
["bitfinex","SOLUSD",1765372846732,0.82,138.0,137.98,4.42399839]
["bitfinex","SOLUSD",1765372847034,0.82,138.0,137.99,4.42399839]
["bitfinex","SOLUSD",1765372848115,0.82,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1765372848334,0.82,138.0,137.99,4.42399839]
["bitfinex","SOLUSD",1765372848732,0.1,138.0,137.99,4.42399839]
["bitfinex","SOLUSD",1765372849061,0.1,138.0,137.99,11.67090033]
["bitfinex","SOLUSD",1765372849339,0.82,138.0,137.99,11.67090033]
["bitfinex","SOLUSD",1765372849539,0.1,138.0,137.99,11.67090033]
["bitfinex","SOLUSD",1765372849918,0.82,138.0,137.99,11.67090033]
["bitfinex","SOLUSD",1765372850431,0.82,138.0,137.99,4.42399839]
["bitfinex","SOLUSD",1765372850634,0.82,138.0,137.99,11.67090033]
["bitfinex","SOLUSD",1765372851522,0.1,138.0,137.99,12.39090033]
["bitfinex","SOLUSD",1765372851722,0.1,138.0,137.99,11.67090033]
["bitfinex","SOLUSD",1765372852042,0.1,138.0,137.99,20.33090033]
["bitfinex","SOLUSD",1765372852213,0.1,138.0,137.99,20.61522347]
["bitfinex","SOLUSD",1765372852827,0.1,138.0,137.99,23.51535035]
["bitfinex","SOLUSD",1765372853232,0.1,138.03,138.02,13.0470912]
["bitfinex","SOLUSD",1765372853564,0.1,138.03,138.02,25.69541273]
["bitfinex","SOLUSD",1765372853843,0.1,138.03,138.02,26.41541273]
["bitfinex","SOLUSD",1765372854838,0.1,138.03,138.02,33.66073949]
["bitfinex","SOLUSD",1765372855426,0.77,138.1,138.02,55.47805479]
["bitfinex","SOLUSD",1765372855611,0.67,138.09,138.08,4.42399839]
["bitfinex","SOLUSD",1765372855814,0.67,138.09,138.07,4.42399839]
["bitfinex","SOLUSD",1765372856214,0.67,138.09,138.08,4.42399839]
["bitfinex","SOLUSD",1765372856634,0.67,138.09,138.06,0.66]
["bitfinex","SOLUSD",1765372856838,0.77,138.1,138.09,7.24165399]
["bitfinex","SOLUSD",1765372857040,0.1,138.1,138.09,11.66565238]
["bitfinex","SOLUSD",1765372857244,0.1,138.1,138.09,7.90165399]
["bitfinex","SOLUSD",1765372857418,0.77,138.1,138.04,7.24062567]
["bitfinex","SOLUSD",1765372857742,8.01124326,138.1,138.06,7.24270784]
["bitfinex","SOLUSD",1765372858242,8.01124326,138.1,138.03,21.6470912]
["bitfinex","SOLUSD",1765372858243,8.80994492,138.08,138.03,11.66849879]
["bitfinex","SOLUSD",1765372858443,8.80994492,138.08,138.04,4.42399839]
["bitfinex","SOLUSD",1765372858638,0.67,138.07,138.03,11.66849879]
["bitfinex","SOLUSD",1765372858840,7.24322758,138.06,138.02,7.24487226]
["bitfinex","SOLUSD",1765372859340,0.67,138.05,138.02,7.24487226]
["bitfinex","SOLUSD",1765372859918,0.67,138.05,138.01,4.42399839]
["bitfinex","SOLUSD",1765372860118,5.09399839,138.05,138.0,4.42399839]
["bitfinex","SOLUSD",1765372860314,5.09399839,138.05,138.0,7.24620439]
["bitfinex","SOLUSD",1765372860637,5.09399839,138.05,137.93,0.99999999]
["bitfinex","SOLUSD",1765372860638,13.23394331,138.03,137.96,29.69568367]
["bitfinex","SOLUSD",1765372860940,16.054894,138.03,137.97,7.24776377]
["bitfinex","SOLUSD",1765372861141,0.67,138.02,137.98,11.67140104]
["bitfinex","SOLUSD",1765372861445,5.09399839,138.02,137.96,19.61204095]
["bitfinex","SOLUSD",1765372861735,5.09399839,138.02,137.97,7.24787066]
["bitfinex","SOLUSD",1765372861940,0.67,138.01,137.97,11.67186905]
["bitfinex","SOLUSD",1765372862151,0.67,138.01,137.97,7.24787066]
["bitfinex","SOLUSD",1765372862644,5.09399839,138.01,137.96,15.18837392]
["bitfinex","SOLUSD",1765372862841,7.24637681,138.0,137.96,18.01314616]
["bitfinex","SOLUSD",1765372863153,7.91637681,138.0,137.96,10.07314616]
["bitfinex","SOLUSD",1765372863329,0.67,137.99,137.96,10.07314616]
["bitfinex","SOLUSD",1765372863517,0.67,137.99,137.95,20.29589016]
["bitfinex","SOLUSD",1765372863722,0.67,137.99,137.96,7.24846247]
["bitfinex","SOLUSD",1765372864050,0.67,137.99,137.96,10.07323471]
["bitfinex","SOLUSD",1765372864843,3.49477224,137.99,137.94,2.82477224]
["bitfinex","SOLUSD",1765372865051,10.0721994,137.98,137.93,2.82477224]
["bitfinex","SOLUSD",1765372865249,10.0721994,137.98,137.92,15.19058004]
["bitfinex","SOLUSD",1765372865250,8.80994492,137.97,137.92,2.82477224]
["bitfinex","SOLUSD",1765372865422,9.47994492,137.97,137.92,2.82477224]
["bitfinex","SOLUSD",1765372865627,3.49477224,137.96,137.9,10.76477224]
["bitfinex","SOLUSD",1765372865844,3.49477224,137.96,137.9,18.0163917]
["bitfinex","SOLUSD",1765372865845,2.82477224,137.95,137.9,18.0163917]
["bitfinex","SOLUSD",1765372866037,3.49477224,137.95,137.9,18.0163917]
["bitfinex","SOLUSD",1765372866238,3.49477224,137.94,137.87,18.13245888]
["bitfinex","SOLUSD",1765372866556,0.67,137.94,137.91,2.82477224]
["bitfinex","SOLUSD",1765372866850,0.67,137.94,137.92,2.82477224]
["bitfinex","SOLUSD",1765372868533,7.91864678,137.96,137.93,2.82477224]
["bitfinex","SOLUSD",1765372868734,0.67,137.95,137.94,2.82477224]
["bitfinex","SOLUSD",1765372869248,8.80994492,137.97,137.94,10.07430102]
["bitfinex","SOLUSD",1765372869249,0.67,137.97,137.94,10.07430102]
["bitfinex","SOLUSD",1765372869447,0.67,137.97,137.96,2.82477224]
["bitfinex","SOLUSD",1765372869651,0.67,137.99,137.96,2.82477224]
["bitfinex","SOLUSD",1765372869963,0.67,137.99,137.98,2.82477224]
["bitfinex","SOLUSD",1765372870137,7.91585174,138.01,137.98,2.82477224]
["bitfinex","SOLUSD",1765372870345,0.67,138.01,137.98,2.82477224]
["bitfinex","SOLUSD",1765372870535,0.67,138.0,137.97,2.82477224]
["bitfinex","SOLUSD",1765372870951,0.67,138.0,137.96,2.82477224]
["bitfinex","SOLUSD",1765372871153,7.24690194,137.99,137.96,2.82477224]
["bitfinex","SOLUSD",1765372871326,7.24690194,137.99,137.93,7.90999098]
["bitfinex","SOLUSD",1765372871530,0.67,137.98,137.94,2.82477224]
["bitfinex","SOLUSD",1765372873260,7.24795245,137.97,137.92,7.94]
["bitfinex","SOLUSD",1765372873458,8.80994492,137.96,137.92,10.76477224]
["bitfinex","SOLUSD",1765372873627,8.80994492,137.96,137.92,2.82477224]
["bitfinex","SOLUSD",1765372873628,9.50994492,137.96,137.92,2.82477224]
["bitfinex","SOLUSD",1765372873972,8.80994492,137.94,137.89,7.94]
["bitfinex","SOLUSD",1765372874251,0.7,137.93,137.9,2.82477224]
["bitfinex","SOLUSD",1765372874762,0.7,137.93,137.89,7.94]
["bitfinex","SOLUSD",1765372875069,0.7,137.93,137.9,2.82477224]
["bitfinex","SOLUSD",1765372875240,7.95034013,137.93,137.9,2.82477224]
["bitfinex","SOLUSD",1765372875635,0.7,137.92,137.91,2.82477224]
["bitfinex","SOLUSD",1765372876065,16.05969128,137.94,137.91,2.82477224]
["bitfinex","SOLUSD",1765372876234,20.29590989,137.96,137.91,2.82477224]
["bitfinex","SOLUSD",1765372876449,0.7,137.94,137.91,2.82477224]
["bitfinex","SOLUSD",1765372876643,0.7,137.94,137.9,7.25160915]
["bitfinex","SOLUSD",1765372876850,0.7,137.94,137.91,2.82477224]
["bitfinex","SOLUSD",1765372877249,7.9495446,137.94,137.91,2.82477224]
["bitfinex","SOLUSD",1765372877446,0.7,137.94,137.91,2.82477224]
["bitfinex","SOLUSD",1765372877647,0.7,137.94,137.91,10.07584847]
["bitfinex","SOLUSD",1765372878557,0.7,137.94,137.91,7.25107623]
["bitfinex","SOLUSD",1765372878740,0.7,137.94,137.91,10.07584847]
["bitfinex","SOLUSD",1765372879052,7.94953651,137.94,137.91,2.82477224]
["bitfinex","SOLUSD",1765372879441,7.94,137.97,137.92,2.82477224]
["bitfinex","SOLUSD",1765372879660,0.7,137.96,137.93,2.82477224]
["bitfinex","SOLUSD",1765372879962,0.7,137.97,137.93,0.71]
["bitfinex","SOLUSD",1765372880270,0.7,137.97,137.94,0.71]
["bitfinex","SOLUSD",1765372881273,0.7,137.97,137.95,2.82477224]
["bitfinex","SOLUSD",1765372881568,0.7,137.97,137.94,7.95948071]
["bitfinex","SOLUSD",1765372881747,0.7,137.97,137.95,2.82477224]
["bitfinex","SOLUSD",1765372881956,7.24752331,137.98,137.94,7.95948071]
["bitfinex","SOLUSD",1765372882154,7.94752331,137.98,137.95,2.82477224]
["bitfinex","SOLUSD",1765372882666,7.94752331,137.98,137.95,6.72615485]
["bitfinex","SOLUSD",1765372883160,0.7,137.98,137.95,13.97493189]
["bitfinex","SOLUSD",1765372883937,7.94747853,137.98,137.94,6.72615485]
["bitfinex","SOLUSD",1765372884252,7.94747853,137.98,137.92,0.71]
["bitfinex","SOLUSD",1765372884253,8.80994492,137.97,137.92,0.71]
["bitfinex","SOLUSD",1765372884460,7.94747853,137.98,137.93,6.72615485]
["bitfinex","SOLUSD",1765372884764,0.7,137.98,137.95,6.72615485]
["bitfinex","SOLUSD",1765372885749,0.7,137.98,137.95,7.42615485]
["bitfinex","SOLUSD",1765372885952,7.94759834,137.98,137.94,7.42615485]
["bitfinex","SOLUSD",1765372886267,7.94759834,137.98,137.94,14.67535338]
["bitfinex","SOLUSD",1765372886436,7.94759834,137.98,137.94,13.97535338]
["bitfinex","SOLUSD",1765372886644,7.94759834,137.98,137.95,0.7]
["bitfinex","SOLUSD",1765372887175,7.94759834,137.98,137.94,22.61535338]
["bitfinex","SOLUSD",1765372887389,0.67,137.97,137.94,22.61535338]
["bitfinex","SOLUSD",1765372888669,0.67,137.97,137.94,21.91535338]
["bitfinex","SOLUSD",1765372889067,7.91796175,137.97,137.91,7.95068569]
["bitfinex","SOLUSD",1765372889286,14.6441166,137.97,137.92,7.25043767]
["bitfinex","SOLUSD",1765372889581,0.67,137.96,137.92,13.97659252]
["bitfinex","SOLUSD",1765372889952,0.67,137.96,137.91,14.67704381]
["bitfinex","SOLUSD",1765372890169,0.67,137.96,137.92,13.97667897]
["bitfinex","SOLUSD",1765372890367,0.67,137.96,137.93,6.72615485]
["bitfinex","SOLUSD",1765372890592,7.24900326,137.95,137.92,7.25033948]
["bitfinex","SOLUSD",1765372890956,7.91900326,137.95,137.91,14.67709378]
["bitfinex","SOLUSD",1765372891157,7.39615485,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765372891376,0.67,137.93,137.88,13.97859842]
["bitfinex","SOLUSD",1765372891676,0.67,137.93,137.9,7.25150811]
["bitfinex","SOLUSD",1765372892181,0.67,137.93,137.9,13.97766296]
["bitfinex","SOLUSD",1765372892357,21.91480311,137.96,137.91,7.95088039]
["bitfinex","SOLUSD",1765372892690,0.67,137.95,137.92,6.72615485]
["bitfinex","SOLUSD",1765372892910,20.29506834,137.97,137.93,6.72615485]
["bitfinex","SOLUSD",1765372893066,0.67,137.96,137.93,0.7]
["bitfinex","SOLUSD",1765372893394,0.67,137.96,137.93,6.72615485]
["bitfinex","SOLUSD",1765372893755,7.91797714,137.97,137.94,6.72615485]
["bitfinex","SOLUSD",1765372894183,0.67,137.97,137.94,0.7]
["bitfinex","SOLUSD",1765372894481,7.24752992,137.98,137.94,0.7]
["bitfinex","SOLUSD",1765372894482,0.67,137.98,137.95,6.72615485]
["bitfinex","SOLUSD",1765372894681,0.67,137.98,137.95,13.97496157]
["bitfinex","SOLUSD",1765372895391,0.67,137.98,137.95,7.94880672]
["bitfinex","SOLUSD",1765372895693,0.67,137.98,137.95,7.24880672]
["bitfinex","SOLUSD",1765372895894,0.67,137.98,137.95,13.97496157]
["bitfinex","SOLUSD",1765372896265,0.67,137.98,137.95,14.67496157]
["bitfinex","SOLUSD",1765372896766,0.67,137.98,137.95,13.97496157]
["bitfinex","SOLUSD",1765372897385,7.91746031,137.98,137.94,7.94936409]
["bitfinex","SOLUSD",1765372897687,7.91746031,137.98,137.95,6.72615485]
["bitfinex","SOLUSD",1765372897884,0.67,137.97,137.94,13.97551894]
["bitfinex","SOLUSD",1765372898070,0.67,137.97,137.94,14.67551894]
["bitfinex","SOLUSD",1765372898616,0.67,137.97,137.94,7.42615485]
["bitfinex","SOLUSD",1765372899190,7.91819733,137.97,137.93,14.66615485]
["bitfinex","SOLUSD",1765372899501,7.91819733,137.97,137.93,22.61614777]
["bitfinex","SOLUSD",1765372900069,0.67,137.96,137.93,22.61614777]
["bitfinex","SOLUSD",1765372900465,7.24819733,137.97,137.93,22.61614777]
["bitfinex","SOLUSD",1765372900675,7.91819733,137.97,137.93,22.61614777]
["bitfinex","SOLUSD",1765372900877,0.67,137.96,137.93,22.61614777]
["bitfinex","SOLUSD",1765372901172,0.67,137.96,137.93,14.66615485]
["bitfinex","SOLUSD",1765372901366,0.67,137.96,137.94,6.72615485]
["bitfinex","SOLUSD",1765372901570,34.17593998,137.98,137.94,6.72615485]
["bitfinex","SOLUSD",1765372901870,0.67,137.97,137.94,6.72615485]
["bitfinex","SOLUSD",1765372902294,7.91813116,137.97,137.94,6.72615485]
["bitfinex","SOLUSD",1765372902697,0.67,137.96,137.94,2.82530168]
["bitfinex","SOLUSD",1765372902899,0.67,137.97,137.94,10.77464841]
["bitfinex","SOLUSD",1765372903098,0.67,137.97,137.94,7.94934673]
["bitfinex","SOLUSD",1765372903289,0.67,137.97,137.94,10.77464841]
["bitfinex","SOLUSD",1765372903699,0.67,137.97,137.94,7.94934673]
["bitfinex","SOLUSD",1765372903889,0.67,137.97,137.94,10.77464841]
["bitfinex","SOLUSD",1765372904498,7.91803391,137.97,137.94,10.77464841]
["bitfinex","SOLUSD",1765372904680,0.67,137.97,137.94,10.77464841]
["bitfinex","SOLUSD",1765372905288,7.24705055,137.99,137.96,2.82530168]
["bitfinex","SOLUSD",1765372905477,0.67,137.98,137.96,2.82530168]
["bitfinex","SOLUSD",1765372905677,7.24705055,137.99,137.96,2.82530168]
["bitfinex","SOLUSD",1765372905907,7.91705055,137.99,137.96,2.82530168]
["bitfinex","SOLUSD",1765372906205,0.67,137.98,137.96,2.82530168]
["bitfinex","SOLUSD",1765372907187,13.0470912,138.01,137.97,3.52530168]
["bitfinex","SOLUSD",1765372907502,0.67,138.0,137.97,2.82530168]
["bitfinex","SOLUSD",1765372907699,0.67,138.0,137.97,3.52530168]
["bitfinex","SOLUSD",1765372907880,0.67,138.02,137.99,2.82530168]
["bitfinex","SOLUSD",1765372908285,7.94,138.03,138.01,2.82530168]
["bitfinex","SOLUSD",1765372908501,2.82530168,138.07,138.0,0.7]
["bitfinex","SOLUSD",1765372908502,0.67,138.05,138.0,0.7]
["bitfinex","SOLUSD",1765372908705,0.67,138.06,138.03,2.82530168]
["bitfinex","SOLUSD",1765372909083,0.67,138.06,138.01,0.7]
["bitfinex","SOLUSD",1765372909288,0.67,138.06,138.02,2.82530168]
["bitfinex","SOLUSD",1765372909494,7.91369176,138.06,138.01,7.94563195]
["bitfinex","SOLUSD",1765372909687,7.91369176,138.06,138.02,2.82530168]
["bitfinex","SOLUSD",1765372909884,0.67,138.05,138.01,2.82530168]
["bitfinex","SOLUSD",1765372910807,7.24427702,138.04,138.01,10.07107637]
["bitfinex","SOLUSD",1765372911006,7.91396574,138.05,138.02,3.52530168]
["bitfinex","SOLUSD",1765372911305,0.67,138.04,138.02,2.82530168]
["bitfinex","SOLUSD",1765372912093,26.02129653,138.06,138.03,2.82530168]
["bitfinex","SOLUSD",1765372912295,7.91322758,138.06,138.04,2.82530168]
["bitfinex","SOLUSD",1765372912617,0.67,138.06,138.02,7.94517996]
["bitfinex","SOLUSD",1765372912814,0.67,138.06,138.04,2.82530168]
["bitfinex","SOLUSD",1765372913113,0.67,138.06,138.02,2.82530168]
["bitfinex","SOLUSD",1765372913312,0.67,138.06,138.04,2.82530168]
["bitfinex","SOLUSD",1765372913487,0.67,138.07,138.04,2.82530168]
["bitfinex","SOLUSD",1765372913686,0.67,138.07,138.04,3.52530168]
["bitfinex","SOLUSD",1765372913901,7.91238669,138.08,138.05,2.82530168]
["bitfinex","SOLUSD",1765372914212,28.89891284,138.09,138.06,2.82530168]
["bitfinex","SOLUSD",1765372914411,0.67,138.08,138.06,2.82530168]
["bitfinex","SOLUSD",1765372914606,20.28891284,138.09,138.05,7.24352578]
["bitfinex","SOLUSD",1765372914809,0.67,138.08,138.06,2.82530168]
["bitfinex","SOLUSD",1765372915017,0.67,138.08,138.04,0.71]
["bitfinex","SOLUSD",1765372915217,8.61,138.08,138.03,2.82530168]
["bitfinex","SOLUSD",1765372915426,8.80994492,138.07,138.03,2.82530168]
["bitfinex","SOLUSD",1765372915712,9.48994492,138.07,138.03,2.82530168]
["bitfinex","SOLUSD",1765372915913,0.68,138.06,138.03,2.82530168]
["bitfinex","SOLUSD",1765372916089,7.92333165,138.06,138.03,2.82530168]
["bitfinex","SOLUSD",1765372916597,0.68,138.05,138.03,2.82530168]
["bitfinex","SOLUSD",1765372916800,0.68,138.05,138.03,6.7179833]
["bitfinex","SOLUSD",1765372916983,0.68,138.05,138.0,8.65]
["bitfinex","SOLUSD",1765372917188,0.68,138.05,138.01,20.4750745]
["bitfinex","SOLUSD",1765372917419,0.68,138.05,137.99,7.95657889]
["bitfinex","SOLUSD",1765372917622,8.80994492,138.04,138.0,6.7179833]
["bitfinex","SOLUSD",1765372918092,0.68,138.03,138.0,13.96391719]
["bitfinex","SOLUSD",1765372918298,7.92479164,138.04,138.0,14.67391719]
["bitfinex","SOLUSD",1765372918497,0.68,138.03,138.0,14.67391719]
["bitfinex","SOLUSD",1765372919997,7.92482517,138.03,138.0,14.67391719]
["bitfinex","SOLUSD",1765372920212,0.68,138.03,138.0,14.67391719]
["bitfinex","SOLUSD",1765372920798,7.24447487,138.04,138.0,7.95593389]
["bitfinex","SOLUSD",1765372921028,0.68,138.03,138.01,6.7179833]
["bitfinex","SOLUSD",1765372921324,7.24447487,138.04,138.01,0.71]
["bitfinex","SOLUSD",1765372921325,7.92447487,138.04,138.01,0.71]
["bitfinex","SOLUSD",1765372921529,7.92447487,138.04,138.01,7.4279833]
["bitfinex","SOLUSD",1765372922117,7.92447487,138.04,138.0,14.67391719]
["bitfinex","SOLUSD",1765372922424,7.92447487,138.04,138.01,7.95575011]
["bitfinex","SOLUSD",1765372922593,7.92447487,138.04,138.01,0.71]
["bitfinex","SOLUSD",1765372923014,0.68,138.03,138.0,7.24615299]
["bitfinex","SOLUSD",1765372923216,7.24447487,138.04,138.0,7.24615299]
["bitfinex","SOLUSD",1765372923487,7.92447487,138.04,138.01,0.71]
["bitfinex","SOLUSD",1765372924723,0.68,138.03,138.0,18.9486975]
["bitfinex","SOLUSD",1765372924923,0.68,138.03,138.0,7.24615299]
["bitfinex","SOLUSD",1765372925296,0.68,138.03,137.99,7.24669047]
["bitfinex","SOLUSD",1765372925495,12.38254451,138.03,137.99,7.24669047]
["bitfinex","SOLUSD",1765372926029,0.68,138.02,137.99,7.24669047]
["bitfinex","SOLUSD",1765372926321,7.92447487,138.04,138.0,0.71]
["bitfinex","SOLUSD",1765372926495,0.68,138.03,138.0,0.71]
["bitfinex","SOLUSD",1765372926694,16.05380527,138.05,138.01,11.70254451]
["bitfinex","SOLUSD",1765372926907,7.94,138.06,138.03,11.70254451]
["bitfinex","SOLUSD",1765372927103,15.86169164,138.09,138.05,11.70254451]
["bitfinex","SOLUSD",1765372927300,15.86169164,138.09,138.05,12.41254451]
["bitfinex","SOLUSD",1765372927494,0.68,138.08,138.05,12.41254451]
["bitfinex","SOLUSD",1765372927689,7.94,138.09,138.06,0.71]
["bitfinex","SOLUSD",1765372927909,0.1,138.1,138.08,11.70254451]
["bitfinex","SOLUSD",1765372928330,0.78,138.1,138.06,19.65577209]
["bitfinex","SOLUSD",1765372928501,0.1,138.1,138.07,12.41254451]
["bitfinex","SOLUSD",1765372929024,0.1,138.1,138.08,12.41254451]
["bitfinex","SOLUSD",1765372929219,0.1,138.1,138.07,0.71]
["bitfinex","SOLUSD",1765372929528,0.1,138.1,138.08,18.94461178]
["bitfinex","SOLUSD",1765372929743,0.1,138.1,138.07,0.71]
["bitfinex","SOLUSD",1765372930030,0.1,138.1,138.09,11.70254451]
["bitfinex","SOLUSD",1765372930408,0.1,138.1,138.09,12.41254451]
["bitfinex","SOLUSD",1765372930804,0.1,138.1,138.09,0.71]
["bitfinex","SOLUSD",1765372931000,0.1,138.1,138.09,12.41254451]
["bitfinex","SOLUSD",1765372931428,1e-08,138.1,138.09,19.93852164]
["bitfinex","SOLUSD",1765372931735,0.1,138.14,138.09,19.93852164]
["bitfinex","SOLUSD",1765372931736,0.1,138.14,138.12,13.0470912]
["bitfinex","SOLUSD",1765372932035,0.1,138.14,138.13,7.94]
["bitfinex","SOLUSD",1765372932228,0.1,138.14,138.13,8.6]
["bitfinex","SOLUSD",1765372932409,0.1,138.14,138.1,0.66]
["bitfinex","SOLUSD",1765372932410,0.81,138.14,138.1,0.66]
["bitfinex","SOLUSD",1765372933023,0.81,138.14,138.1,12.36254451]
["bitfinex","SOLUSD",1765372933328,0.81,138.14,138.1,7.90067697]
["bitfinex","SOLUSD",1765372933538,8.04911524,138.14,138.09,7.94]
["bitfinex","SOLUSD",1765372933705,8.04911524,138.14,138.09,19.64254451]
["bitfinex","SOLUSD",1765372934038,0.71,138.13,138.09,11.70254451]
["bitfinex","SOLUSD",1765372934341,0.71,138.13,138.08,20.94915084]
["bitfinex","SOLUSD",1765372934639,0.71,138.13,138.08,31.99169535]
["bitfinex","SOLUSD",1765372934941,0.71,138.13,138.08,11.70254451]
["bitfinex","SOLUSD",1765372935107,8.80994492,138.12,138.07,7.24262934]
["bitfinex","SOLUSD",1765372935433,16.05054086,138.12,138.07,26.88517385]
["bitfinex","SOLUSD",1765372935640,0.71,138.11,138.07,26.88517385]
["bitfinex","SOLUSD",1765372935946,0.71,138.11,138.07,15.18262934]
["bitfinex","SOLUSD",1765372936110,0.71,138.11,138.06,18.94559662]
["bitfinex","SOLUSD",1765372936309,12.41254451,138.11,138.06,18.94559662]
["bitfinex","SOLUSD",1765372936624,16.76054086,138.12,138.08,11.70254451]
["bitfinex","SOLUSD",1765372936828,16.05054086,138.12,138.09,11.70254451]
["bitfinex","SOLUSD",1765372937029,0.71,138.12,138.08,12.36254451]
["bitfinex","SOLUSD",1765372937205,0.71,138.12,138.09,11.70254451]
["bitfinex","SOLUSD",1765372937529,7.92,138.13,138.1,11.70254451]
["bitfinex","SOLUSD",1765372937745,8.63,138.13,138.1,11.70254451]
["bitfinex","SOLUSD",1765372938027,7.23964345,138.13,138.08,7.2420267]
["bitfinex","SOLUSD",1765372938202,9.51994492,138.12,138.07,7.24255527]
["bitfinex","SOLUSD",1765372938410,9.51994492,138.12,138.07,18.94509978]
["bitfinex","SOLUSD",1765372938611,0.71,138.11,138.07,18.94509978]
["bitfinex","SOLUSD",1765372938810,0.71,138.11,138.07,7.24255527]
["bitfinex","SOLUSD",1765372939208,0.71,138.11,138.06,18.94562241]
["bitfinex","SOLUSD",1765372939609,7.24112961,138.1,138.06,18.94562241]
["bitfinex","SOLUSD",1765372939825,0.71,138.11,138.07,12.36254451]
["bitfinex","SOLUSD",1765372940211,0.71,138.11,138.07,11.70254451]
["bitfinex","SOLUSD",1765372940528,0.71,138.13,138.08,0.66]
["bitfinex","SOLUSD",1765372940718,0.71,138.13,138.09,11.70254451]
["bitfinex","SOLUSD",1765372941532,8.04905441,138.14,138.1,19.60339901]
["bitfinex","SOLUSD",1765372942115,7.33905441,138.14,138.1,19.60339901]
["bitfinex","SOLUSD",1765372942321,0.71,138.13,138.1,11.70254451]
["bitfinex","SOLUSD",1765372942721,0.71,138.13,138.1,18.94350375]
["bitfinex","SOLUSD",1765372943035,19.04159892,138.14,138.09,7.24151727]
["bitfinex","SOLUSD",1765372943216,0.71,138.13,138.09,7.90151727]
["bitfinex","SOLUSD",1765372943527,0.71,138.13,138.09,19.60406178]
["bitfinex","SOLUSD",1765372943734,7.94969876,138.13,138.09,19.60406178]
["bitfinex","SOLUSD",1765372944131,0.71,138.13,138.11,11.70254451]
["bitfinex","SOLUSD",1765372944332,8.04939996,138.14,138.11,11.70254451]
["bitfinex","SOLUSD",1765372944529,0.71,138.13,138.11,11.70254451]
["bitfinex","SOLUSD",1765372944725,8.04939996,138.14,138.11,12.36254451]
["bitfinex","SOLUSD",1765372944932,0.81,138.14,138.11,11.70254451]
["bitfinex","SOLUSD",1765372945113,0.66,138.13,138.09,7.91151727]
["bitfinex","SOLUSD",1765372945432,0.66,138.13,138.11,11.70254451]
["bitfinex","SOLUSD",1765372945636,0.66,138.13,138.1,7.91100677]
["bitfinex","SOLUSD",1765372946141,0.66,138.13,138.1,19.61355128]
["bitfinex","SOLUSD",1765372946333,0.66,138.13,138.11,11.70254451]
["bitfinex","SOLUSD",1765372946739,7.99912126,138.14,138.11,11.70254451]
["bitfinex","SOLUSD",1765372947046,7.99912126,138.14,138.1,7.91100677]
["bitfinex","SOLUSD",1765372947047,7.99912126,138.14,138.12,11.70254451]
["bitfinex","SOLUSD",1765372947214,7.99912126,138.14,138.11,11.70254451]
["bitfinex","SOLUSD",1765372947528,7.99912126,138.14,138.1,7.91100677]
["bitfinex","SOLUSD",1765372947726,0.1,138.14,138.13,11.70254451]
["bitfinex","SOLUSD",1765372948318,0.1,138.14,138.12,0.67]
["bitfinex","SOLUSD",1765372948517,0.1,138.14,138.11,15.18051303]
["bitfinex","SOLUSD",1765372948743,0.1,138.14,138.11,15.85051303]
["bitfinex","SOLUSD",1765372948948,7.99915749,138.14,138.11,26.88305754]
["bitfinex","SOLUSD",1765372949110,0.1,138.14,138.12,11.70254451]
["bitfinex","SOLUSD",1765372949441,0.1,138.14,138.11,15.85051303]
["bitfinex","SOLUSD",1765372949640,0.1,138.14,138.12,11.70254451]
["bitfinex","SOLUSD",1765372950150,0.1,138.14,138.12,18.94249803]
["bitfinex","SOLUSD",1765372950639,0.1,138.14,138.11,15.18040162]
["bitfinex","SOLUSD",1765372950814,0.76,138.14,138.11,18.94294613]
["bitfinex","SOLUSD",1765372951015,0.76,138.14,138.11,19.61294613]
["bitfinex","SOLUSD",1765372951229,0.76,138.14,138.11,7.24040162]
["bitfinex","SOLUSD",1765372951726,0.76,138.14,138.11,19.61294613]
["bitfinex","SOLUSD",1765372951919,0.76,138.14,138.11,7.91040162]
["bitfinex","SOLUSD",1765372952125,0.76,138.14,138.11,19.61294613]
["bitfinex","SOLUSD",1765372952419,7.9991177,138.14,138.1,7.240909]
["bitfinex","SOLUSD",1765372952625,7.9991177,138.14,138.09,15.85143095]
["bitfinex","SOLUSD",1765372952839,0.66,138.13,138.06,0.67]
["bitfinex","SOLUSD",1765372953037,20.51248943,138.12,138.06,11.70254451]
["bitfinex","SOLUSD",1765372953236,0.66,138.13,138.1,11.70254451]
["bitfinex","SOLUSD",1765372953865,0.76,138.14,138.1,0.67]
["bitfinex","SOLUSD",1765372954011,0.76,138.14,138.11,12.37254451]
["bitfinex","SOLUSD",1765372954217,0.76,138.14,138.11,11.70254451]
["bitfinex","SOLUSD",1765372954441,37.79921849,138.14,138.06,18.10806297]
["bitfinex","SOLUSD",1765372954648,20.51248943,138.13,138.07,11.70254451]
["bitfinex","SOLUSD",1765372954925,21.17248943,138.13,138.07,11.70254451]
["bitfinex","SOLUSD",1765372955128,0.66,138.12,138.07,11.70254451]
["bitfinex","SOLUSD",1765372955335,8.58,138.12,138.07,11.70254451]
["bitfinex","SOLUSD",1765372955514,8.58,138.12,138.09,11.70254451]
["bitfinex","SOLUSD",1765372955711,7.24060531,138.11,138.09,11.70254451]
["bitfinex","SOLUSD",1765372955936,7.90060531,138.11,138.09,11.70254451]
["bitfinex","SOLUSD",1765372956537,7.90060531,138.11,138.07,7.9124001]
["bitfinex","SOLUSD",1765372956844,7.90060531,138.11,138.08,11.70254451]
["bitfinex","SOLUSD",1765372957134,0.66,138.1,138.06,20.29014222]
["bitfinex","SOLUSD",1765372957339,7.24060531,138.11,138.08,11.70254451]
["bitfinex","SOLUSD",1765372957641,7.90060531,138.11,138.07,7.91269595]
["bitfinex","SOLUSD",1765372957828,7.90060531,138.11,138.08,11.70254451]
["bitfinex","SOLUSD",1765372957829,0.66,138.1,138.08,11.70254451]
["bitfinex","SOLUSD",1765372959021,7.90114317,138.1,138.08,11.70254451]
["bitfinex","SOLUSD",1765372959633,7.24114317,138.1,138.08,12.37254451]
["bitfinex","SOLUSD",1765372960036,7.24060531,138.11,138.08,11.70254451]
["bitfinex","SOLUSD",1765372960237,7.90060531,138.11,138.07,7.24269595]
["bitfinex","SOLUSD",1765372960429,7.90060531,138.11,138.08,11.70254451]
["bitfinex","SOLUSD",1765372960625,7.90060531,138.11,138.07,0.67]
["bitfinex","SOLUSD",1765372960938,0.66,138.1,138.06,11.70254451]
["bitfinex","SOLUSD",1765372961123,17.38994492,138.1,138.05,11.70254451]
["bitfinex","SOLUSD",1765372961437,17.38994492,138.1,138.05,12.37254451]
["bitfinex","SOLUSD",1765372961641,0.66,138.09,138.05,11.70254451]
["bitfinex","SOLUSD",1765372962016,7.90216738,138.09,138.05,11.70254451]
["bitfinex","SOLUSD",1765372962250,7.24152474,138.1,138.06,12.37254451]
["bitfinex","SOLUSD",1765372962544,7.90152474,138.1,138.07,11.70254451]
["bitfinex","SOLUSD",1765372963343,0.66,138.09,138.06,19.61566626]
["bitfinex","SOLUSD",1765372963518,7.90152474,138.1,138.07,11.70254451]
["bitfinex","SOLUSD",1765372963718,7.90152474,138.1,138.07,12.37254451]
["bitfinex","SOLUSD",1765372963920,7.90152474,138.1,138.07,11.70254451]
["bitfinex","SOLUSD",1765372964341,7.90152474,138.1,138.06,7.91312175]
["bitfinex","SOLUSD",1765372964750,7.90152474,138.1,138.06,19.61566626]
["bitfinex","SOLUSD",1765372965850,7.90152474,138.1,138.07,11.70254451]
["bitfinex","SOLUSD",1765372966170,7.90152474,138.1,138.07,18.94519044]
["bitfinex","SOLUSD",1765372966524,7.90152474,138.1,138.07,11.70254451]
["bitfinex","SOLUSD",1765372967345,7.90152474,138.1,138.06,19.61556833]
["bitfinex","SOLUSD",1765372967749,0.66,138.09,138.06,19.61556833]
["bitfinex","SOLUSD",1765372968050,7.90202542,138.09,138.03,0.67]
["bitfinex","SOLUSD",1765372968249,37.70870491,138.09,138.04,11.70254451]
["bitfinex","SOLUSD",1765372968429,0.66,138.08,138.04,18.94680342]
["bitfinex","SOLUSD",1765372968746,0.66,138.08,138.04,19.61680342]
["bitfinex","SOLUSD",1765372969339,7.24202542,138.09,138.05,19.61629167]
["bitfinex","SOLUSD",1765372969531,7.92,138.08,138.05,19.61629167]
["bitfinex","SOLUSD",1765372970447,31.14937515,138.11,138.07,11.70254451]
["bitfinex","SOLUSD",1765372970632,8.58,138.1,138.07,11.70254451]
["bitfinex","SOLUSD",1765372971136,0.66,138.09,138.07,11.70254451]
["bitfinex","SOLUSD",1765372971645,7.90180948,138.09,138.06,0.67]
["bitfinex","SOLUSD",1765372971855,7.90180948,138.09,138.07,11.70254451]
["bitfinex","SOLUSD",1765372972038,7.24180948,138.09,138.07,11.70254451]
["bitfinex","SOLUSD",1765372973034,7.90180948,138.09,138.07,11.70254451]
["bitfinex","SOLUSD",1765372973725,7.24180948,138.09,138.07,11.70254451]
["bitfinex","SOLUSD",1765372974239,7.90180948,138.09,138.07,11.70254451]
["bitfinex","SOLUSD",1765372974652,7.90180948,138.09,138.06,12.37254451]
["bitfinex","SOLUSD",1765372974849,7.24180948,138.09,138.04,7.24406992]
["bitfinex","SOLUSD",1765372975052,0.71,138.08,138.05,12.41254451]
["bitfinex","SOLUSD",1765372975269,7.92,138.07,138.01,7.95555653]
["bitfinex","SOLUSD",1765372975431,7.92,138.07,138.0,11.70254451]
["bitfinex","SOLUSD",1765372975630,7.24375226,138.05,138.01,19.65839444]
["bitfinex","SOLUSD",1765372975830,7.24375226,138.05,138.02,11.70254451]
["bitfinex","SOLUSD",1765372976041,7.95375226,138.05,138.02,11.70254451]
["bitfinex","SOLUSD",1765372977055,7.24346018,138.06,138.02,19.65779531]
["bitfinex","SOLUSD",1765372977241,7.95346018,138.06,138.03,11.70254451]
["bitfinex","SOLUSD",1765372977639,15.87346018,138.06,138.03,11.70254451]
["bitfinex","SOLUSD",1765372978067,0.71,138.05,138.03,11.70254451]
["bitfinex","SOLUSD",1765372979748,0.71,138.05,138.02,7.9552508]
["bitfinex","SOLUSD",1765372979749,7.95376951,138.05,138.02,7.9552508]
["bitfinex","SOLUSD",1765372979949,7.95376951,138.05,138.02,19.65779531]
["bitfinex","SOLUSD",1765372980258,7.95376951,138.05,138.02,12.41254451]
["bitfinex","SOLUSD",1765372980458,7.24376951,138.05,138.01,18.94818552]
["bitfinex","SOLUSD",1765372980662,0.71,138.04,138.01,5.12061081]
["bitfinex","SOLUSD",1765372981238,7.24376951,138.05,138.02,4.41061081]
["bitfinex","SOLUSD",1765372981445,15.16344002,138.06,138.03,5.12061081]
["bitfinex","SOLUSD",1765372981765,15.16344002,138.06,138.03,4.41061081]
["bitfinex","SOLUSD",1765372981946,0.71,138.05,138.02,4.41061081]
["bitfinex","SOLUSD",1765372982462,0.71,138.05,138.0,7.2462144]
["bitfinex","SOLUSD",1765372982463,5.12061081,138.05,138.0,4.41061081]
["bitfinex","SOLUSD",1765372982670,5.12061081,138.05,138.0,5.12061081]
["bitfinex","SOLUSD",1765372982839,0.71,138.04,138.0,5.12061081]
["bitfinex","SOLUSD",1765372983239,7.24480185,138.03,138.0,5.12061081]
["bitfinex","SOLUSD",1765372983438,7.95480185,138.03,138.0,5.12061081]
["bitfinex","SOLUSD",1765372983665,7.24480185,138.03,138.0,0.71]
["bitfinex","SOLUSD",1765372983860,7.24480185,138.03,138.0,7.95625426]
["bitfinex","SOLUSD",1765372984165,7.95480185,138.03,138.0,12.36686507]
["bitfinex","SOLUSD",1765372985045,0.71,138.02,137.98,0.71]
["bitfinex","SOLUSD",1765372985268,7.24585174,138.01,137.97,12.35061081]
["bitfinex","SOLUSD",1765372985441,0.71,138.0,137.97,13.06061081]
["bitfinex","SOLUSD",1765372985641,0.71,138.0,137.97,5.12061081]
["bitfinex","SOLUSD",1765372985841,0.71,138.0,137.95,12.36939107]
["bitfinex","SOLUSD",1765372985842,13.04061081,138.0,137.95,12.36939107]
["bitfinex","SOLUSD",1765372986155,13.04061081,138.0,137.96,7.24846083]
["bitfinex","SOLUSD",1765372986156,12.33061081,138.0,137.96,7.24846083]
["bitfinex","SOLUSD",1765372986361,0.71,137.99,137.96,7.95846083]
["bitfinex","SOLUSD",1765372986561,0.71,137.99,137.95,12.36942573]
["bitfinex","SOLUSD",1765372986776,0.71,137.99,137.95,2.82504366]
["bitfinex","SOLUSD",1765372986956,11.63498858,137.98,137.94,7.94]
["bitfinex","SOLUSD",1765372987370,7.95806141,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765372987547,18.70310507,137.97,137.93,0.2]
["bitfinex","SOLUSD",1765372987746,2.82504366,137.95,137.93,0.2]
["bitfinex","SOLUSD",1765372988069,12.34498858,137.96,137.93,0.2]
["bitfinex","SOLUSD",1765372988244,0.71,137.95,137.93,0.2]
["bitfinex","SOLUSD",1765372989953,7.92,137.96,137.94,3.53504366]
["bitfinex","SOLUSD",1765372990158,7.92,137.96,137.95,2.82504366]
["bitfinex","SOLUSD",1765372990545,13.0470912,137.99,137.95,3.53504366]
["bitfinex","SOLUSD",1765372990768,21.6970912,137.99,137.96,6.72554785]
["bitfinex","SOLUSD",1765372990970,7.94,137.99,137.96,7.43554785]
["bitfinex","SOLUSD",1765372991272,15.89653843,138.0,137.97,6.72554785]
["bitfinex","SOLUSD",1765372991577,0.71,137.99,137.97,6.72554785]
["bitfinex","SOLUSD",1765372991952,15.86653843,138.0,137.97,6.72554785]
["bitfinex","SOLUSD",1765372992753,0.68,137.99,137.96,6.72554785]
["bitfinex","SOLUSD",1765372993771,0.68,137.99,137.95,7.94897148]
["bitfinex","SOLUSD",1765372993981,0.68,137.99,137.95,6.72554785]
["bitfinex","SOLUSD",1765372994163,0.68,137.99,137.95,7.42554785]
["bitfinex","SOLUSD",1765372994569,0.68,137.99,137.96,6.72554785]
["bitfinex","SOLUSD",1765372994771,7.92705218,137.99,137.96,6.72554785]
["bitfinex","SOLUSD",1765372995079,7.92705218,137.99,137.96,7.42554785]
["bitfinex","SOLUSD",1765372996687,15.18660091,138.0,137.98,6.72554785]
["bitfinex","SOLUSD",1765372997290,15.86660091,138.0,137.98,6.72554785]
["bitfinex","SOLUSD",1765372997964,15.18660091,138.0,137.95,7.24900326]
["bitfinex","SOLUSD",1765372998282,15.86660091,138.0,137.95,7.94900326]
["bitfinex","SOLUSD",1765372998454,15.86660091,138.0,137.97,6.72554785]
["bitfinex","SOLUSD",1765372998659,0.68,137.99,137.97,6.72554785]
["bitfinex","SOLUSD",1765372999353,15.18660091,138.0,137.97,7.42554785]
["bitfinex","SOLUSD",1765372999680,15.86660091,138.0,137.97,6.72554785]
["bitfinex","SOLUSD",1765373000250,0.68,137.99,137.97,6.72554785]
["bitfinex","SOLUSD",1765373000473,15.86660091,138.0,137.96,7.94835279]
["bitfinex","SOLUSD",1765373000674,15.86660091,138.0,137.98,6.72554785]
["bitfinex","SOLUSD",1765373002174,15.18660091,138.0,137.96,7.94833346]
["bitfinex","SOLUSD",1765373002373,15.86660091,138.0,137.97,6.72554785]
["bitfinex","SOLUSD",1765373002575,15.86660091,138.0,137.96,7.94833346]
["bitfinex","SOLUSD",1765373002774,0.68,137.99,137.96,7.94833346]
["bitfinex","SOLUSD",1765373002965,0.68,137.99,137.97,6.72554785]
["bitfinex","SOLUSD",1765373003268,15.86660091,138.0,137.98,6.72554785]
["bitfinex","SOLUSD",1765373003879,15.86660091,138.0,137.97,0.7]
["bitfinex","SOLUSD",1765373004176,15.86660091,138.0,137.98,6.72554785]
["bitfinex","SOLUSD",1765373004591,15.18660091,138.0,137.98,6.72554785]
["bitfinex","SOLUSD",1765373004771,7.24598786,138.01,137.99,6.72554785]
["bitfinex","SOLUSD",1765373004955,7.24598786,138.01,137.98,0.7]
["bitfinex","SOLUSD",1765373004956,15.88598786,138.01,137.98,0.7]
["bitfinex","SOLUSD",1765373005156,15.88598786,138.01,137.99,6.72554785]
["bitfinex","SOLUSD",1765373005457,15.18598786,138.01,137.97,7.24794491]
["bitfinex","SOLUSD",1765373005652,0.7,138.0,137.95,0.72]
["bitfinex","SOLUSD",1765373005877,0.7,138.0,137.96,6.72554785]
["bitfinex","SOLUSD",1765373006482,8.80994492,137.99,137.96,6.72554785]
["bitfinex","SOLUSD",1765373006683,7.24742716,137.98,137.95,6.72554785]
["bitfinex","SOLUSD",1765373006969,7.24742716,137.98,137.96,6.72554785]
["bitfinex","SOLUSD",1765373007577,0.7,137.97,137.95,6.72554785]
["bitfinex","SOLUSD",1765373008272,0.7,137.97,137.94,6.72554785]
["bitfinex","SOLUSD",1765373008465,0.7,137.97,137.93,6.92554785]
["bitfinex","SOLUSD",1765373008658,7.24847781,137.96,137.93,6.92554785]
["bitfinex","SOLUSD",1765373009148,7.94847781,137.96,137.93,6.92554785]
["bitfinex","SOLUSD",1765373009349,7.94847781,137.96,137.93,0.92]
["bitfinex","SOLUSD",1765373009685,7.24798614,137.97,137.95,6.72554785]
["bitfinex","SOLUSD",1765373009984,15.88761358,137.98,137.95,6.72554785]
["bitfinex","SOLUSD",1765373010281,0.7,137.97,137.95,6.72554785]
["bitfinex","SOLUSD",1765373010661,7.94805037,137.97,137.95,2.82528958]
["bitfinex","SOLUSD",1765373011276,0.7,137.96,137.93,0.2]
["bitfinex","SOLUSD",1765373011661,0.7,137.96,137.93,3.02528958]
["bitfinex","SOLUSD",1765373012681,15.18900326,137.95,137.93,0.2]
["bitfinex","SOLUSD",1765373013154,0.7,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373013354,9.50994492,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373014468,0.7,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373014668,7.94952878,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373015080,15.88952878,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373015286,7.94952878,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373015490,15.88952878,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373015777,15.18952878,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373015968,15.88952878,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373019683,24.6994737,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373020987,27.80908642,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373021975,15.88952878,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373022186,15.18952878,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373022590,7.24862567,137.96,137.93,3.74528958]
["bitfinex","SOLUSD",1765373022762,15.18862567,137.96,137.94,2.82528958]
["bitfinex","SOLUSD",1765373022962,15.18862567,137.96,137.94,3.54528958]
["bitfinex","SOLUSD",1765373023374,7.94,137.96,137.94,3.54528958]
["bitfinex","SOLUSD",1765373024091,7.94,137.96,137.95,2.82528958]
["bitfinex","SOLUSD",1765373024984,15.18854773,137.96,137.94,3.54528958]
["bitfinex","SOLUSD",1765373025883,7.94,137.96,137.95,2.82528958]
["bitfinex","SOLUSD",1765373026491,7.94,137.96,137.94,3.54528958]
["bitfinex","SOLUSD",1765373026700,7.94,137.96,137.93,7.45004638]
["bitfinex","SOLUSD",1765373026701,15.88863627,137.96,137.93,0.2]
["bitfinex","SOLUSD",1765373026998,15.88863627,137.96,137.93,3.74528958]
["bitfinex","SOLUSD",1765373027367,15.88863627,137.96,137.93,0.92]
["bitfinex","SOLUSD",1765373027690,15.88863627,137.96,137.93,3.74528958]
["bitfinex","SOLUSD",1765373028793,15.88863627,137.96,137.94,2.82528958]
["bitfinex","SOLUSD",1765373029297,15.18863627,137.96,137.94,3.54528958]
["bitfinex","SOLUSD",1765373029772,15.18863627,137.96,137.94,2.82528958]
["bitfinex","SOLUSD",1765373030485,15.88863627,137.96,137.94,2.82528958]
["bitfinex","SOLUSD",1765373030796,15.18863627,137.96,137.94,3.54528958]
["bitfinex","SOLUSD",1765373031011,15.18863627,137.96,137.94,2.82528958]
["bitfinex","SOLUSD",1765373031568,15.88863627,137.96,137.94,2.82528958]
["bitfinex","SOLUSD",1765373032403,15.88863627,137.96,137.93,0.92]
["bitfinex","SOLUSD",1765373032595,15.88863627,137.96,137.94,2.82528958]
["bitfinex","SOLUSD",1765373032901,15.88863627,137.96,137.93,0.92]
["bitfinex","SOLUSD",1765373033070,15.88863627,137.96,137.94,2.82528958]
["bitfinex","SOLUSD",1765373034896,15.18863627,137.96,137.95,2.82528958]
["bitfinex","SOLUSD",1765373035489,15.18863627,137.96,137.94,2.82528958]
["bitfinex","SOLUSD",1765373035687,15.18863627,137.96,137.95,2.82528958]
["bitfinex","SOLUSD",1765373036599,15.89863627,137.96,137.94,2.82528958]
["bitfinex","SOLUSD",1765373039204,15.89863627,137.96,137.93,3.72528958]
["bitfinex","SOLUSD",1765373039507,0.71,137.95,137.93,3.02528958]
["bitfinex","SOLUSD",1765373040494,33.30983081,137.96,137.93,3.02528958]
["bitfinex","SOLUSD",1765373040716,34.01983081,137.96,137.93,3.72528958]
["bitfinex","SOLUSD",1765373040916,0.71,137.95,137.93,0.2]
["bitfinex","SOLUSD",1765373041245,0.71,137.95,137.93,3.02528958]
["bitfinex","SOLUSD",1765373041413,7.24952878,137.94,137.93,3.02528958]
["bitfinex","SOLUSD",1765373041785,7.24952878,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373041989,7.24952878,137.94,137.93,3.02528958]
["bitfinex","SOLUSD",1765373042204,15.18952878,137.94,137.93,3.02528958]
["bitfinex","SOLUSD",1765373043090,15.18952878,137.94,137.93,3.72528958]
["bitfinex","SOLUSD",1765373043598,7.94,137.94,137.93,0.9]
["bitfinex","SOLUSD",1765373046622,13.0470912,137.98,137.93,8.1498992]
["bitfinex","SOLUSD",1765373046808,7.94,137.97,137.95,4.4141931]
["bitfinex","SOLUSD",1765373047209,7.94,137.97,137.95,5.1141931]
["bitfinex","SOLUSD",1765373047410,15.18816933,137.97,137.95,5.1141931]
["bitfinex","SOLUSD",1765373049425,15.89816933,137.97,137.95,4.4141931]
["bitfinex","SOLUSD",1765373049628,15.89816933,137.97,137.94,0.7]
["bitfinex","SOLUSD",1765373050125,0.7,137.96,137.93,5.2841931]
["bitfinex","SOLUSD",1765373050316,0.7,137.96,137.93,4.6141931]
["bitfinex","SOLUSD",1765373050626,0.7,137.96,137.93,0.2]
["bitfinex","SOLUSD",1765373051205,0.7,137.96,137.93,0.87]
["bitfinex","SOLUSD",1765373051206,7.24900326,137.95,137.93,0.87]
["bitfinex","SOLUSD",1765373051923,7.24900326,137.95,137.93,5.2841931]
["bitfinex","SOLUSD",1765373052123,7.24870663,137.96,137.94,5.0841931]
["bitfinex","SOLUSD",1765373052635,7.24870663,137.96,137.95,5.0841931]
["bitfinex","SOLUSD",1765373053010,7.24870663,137.96,137.94,0.67]
["bitfinex","SOLUSD",1765373053330,7.24870663,137.96,137.94,5.0841931]
["bitfinex","SOLUSD",1765373053508,7.24870663,137.96,137.95,4.4141931]
["bitfinex","SOLUSD",1765373053924,7.24870663,137.96,137.94,5.0841931]
["bitfinex","SOLUSD",1765373054607,7.24870663,137.96,137.94,0.67]
["bitfinex","SOLUSD",1765373054807,7.24870663,137.96,137.94,5.0841931]
["bitfinex","SOLUSD",1765373056532,7.94870663,137.96,137.93,8.12003573]
["bitfinex","SOLUSD",1765373056728,7.94870663,137.96,137.93,12.53422883]
["bitfinex","SOLUSD",1765373056929,7.94870663,137.96,137.93,11.86422883]
["bitfinex","SOLUSD",1765373057228,7.24870663,137.96,137.94,5.0841931]
["bitfinex","SOLUSD",1765373057605,15.18815072,137.97,137.95,4.4141931]
["bitfinex","SOLUSD",1765373057808,15.18815072,137.97,137.95,5.0841931]
["bitfinex","SOLUSD",1765373059108,15.18815072,137.97,137.95,4.4141931]
["bitfinex","SOLUSD",1765373059442,15.18815072,137.97,137.93,0.2]
["bitfinex","SOLUSD",1765373059644,0.7,137.96,137.93,5.2841931]
["bitfinex","SOLUSD",1765373060437,15.88815072,137.97,137.95,4.4141931]
["bitfinex","SOLUSD",1765373060609,15.18815072,137.97,137.95,5.0841931]
["bitfinex","SOLUSD",1765373061125,15.88815072,137.97,137.95,4.4141931]
["bitfinex","SOLUSD",1765373062137,15.88815072,137.97,137.94,0.67]
["bitfinex","SOLUSD",1765373062630,0.7,137.96,137.93,5.2841931]
["bitfinex","SOLUSD",1765373063330,34.00803185,137.97,137.94,5.0841931]
["bitfinex","SOLUSD",1765373063532,34.00803185,137.97,137.94,0.67]
["bitfinex","SOLUSD",1765373064612,22.55703612,138.0,137.96,4.4141931]
["bitfinex","SOLUSD",1765373064818,0.68,138.03,137.99,4.4141931]
["bitfinex","SOLUSD",1765373065024,7.94,138.02,138.0,4.4141931]
["bitfinex","SOLUSD",1765373065337,7.94,138.02,137.99,4.4141931]
["bitfinex","SOLUSD",1765373065532,0.68,138.01,137.99,4.4141931]
["bitfinex","SOLUSD",1765373066243,7.24637681,138.0,137.99,4.4141931]
["bitfinex","SOLUSD",1765373066739,7.24607109,138.01,137.99,5.0941931]
["bitfinex","SOLUSD",1765373068348,15.1854863,138.02,138.0,0.68]
["bitfinex","SOLUSD",1765373068840,15.1854863,138.02,137.95,7.94]
["bitfinex","SOLUSD",1765373069027,0.68,138.01,137.98,4.4141931]
["bitfinex","SOLUSD",1765373069415,0.68,138.01,137.98,5.0941931]
["bitfinex","SOLUSD",1765373069611,0.68,138.01,137.97,5.0941931]
["bitfinex","SOLUSD",1765373069816,0.68,138.01,137.97,4.4141931]
["bitfinex","SOLUSD",1765373070041,0.68,138.01,137.97,5.0941931]
["bitfinex","SOLUSD",1765373070346,7.24637681,138.0,137.97,5.0941931]
["bitfinex","SOLUSD",1765373070723,7.92637681,138.0,137.97,5.0941931]
["bitfinex","SOLUSD",1765373073349,7.92637681,138.0,137.97,4.4141931]
["bitfinex","SOLUSD",1765373073522,0.68,137.99,137.96,5.0941931]
["bitfinex","SOLUSD",1765373073726,0.68,137.99,137.97,4.4141931]
["bitfinex","SOLUSD",1765373074448,0.68,137.99,137.96,5.0941931]
["bitfinex","SOLUSD",1765373074750,7.92726396,137.99,137.96,5.0941931]
["bitfinex","SOLUSD",1765373075045,7.92726396,137.99,137.96,4.4141931]
["bitfinex","SOLUSD",1765373075246,15.86726396,137.99,137.96,0.68]
["bitfinex","SOLUSD",1765373076036,15.86726396,137.99,137.96,5.0941931]
["bitfinex","SOLUSD",1765373079658,15.86726396,137.99,137.96,0.68]
["bitfinex","SOLUSD",1765373079833,15.86726396,137.99,137.96,5.0941931]
["bitfinex","SOLUSD",1765373080029,15.86726396,137.99,137.96,0.68]
["bitfinex","SOLUSD",1765373080332,15.86726396,137.99,137.96,4.5941931]
["bitfinex","SOLUSD",1765373080731,0.68,137.98,137.93,22.63907433]
["bitfinex","SOLUSD",1765373081052,0.68,137.98,137.94,4.4141931]
["bitfinex","SOLUSD",1765373082129,7.24795245,137.97,137.94,5.0941931]
["bitfinex","SOLUSD",1765373082326,7.24795245,137.97,137.94,0.68]
["bitfinex","SOLUSD",1765373082535,7.92795245,137.97,137.94,5.0941931]
["bitfinex","SOLUSD",1765373082731,7.24795245,137.97,137.94,12.34365621]
["bitfinex","SOLUSD",1765373082936,7.92795245,137.97,137.94,12.34365621]
["bitfinex","SOLUSD",1765373084331,7.92795245,137.97,137.94,5.0941931]
["bitfinex","SOLUSD",1765373085666,7.92795245,137.97,137.94,0.68]
["bitfinex","SOLUSD",1765373085860,7.92795245,137.97,137.94,5.0941931]
["bitfinex","SOLUSD",1765373086441,7.24795245,137.97,137.95,0.68]
["bitfinex","SOLUSD",1765373086954,7.24795245,137.97,137.95,5.0941931]
["bitfinex","SOLUSD",1765373087154,7.24795245,137.97,137.95,0.68]
["bitfinex","SOLUSD",1765373088459,7.92767883,137.98,137.95,5.0941931]
["bitfinex","SOLUSD",1765373088666,7.24767883,137.98,137.95,5.0941931]
["bitfinex","SOLUSD",1765373088861,7.24767883,137.98,137.96,0.68]
["bitfinex","SOLUSD",1765373089741,7.92767883,137.98,137.96,0.68]
["bitfinex","SOLUSD",1765373090656,13.0470912,138.0,137.96,0.68]
["bitfinex","SOLUSD",1765373090657,0.68,138.01,137.97,4.4141931]
["bitfinex","SOLUSD",1765373090960,7.94,138.02,137.99,4.4141931]
["bitfinex","SOLUSD",1765373091271,7.94,138.02,137.99,5.0941931]
["bitfinex","SOLUSD",1765373091765,7.92606509,138.01,137.98,5.0941931]
["bitfinex","SOLUSD",1765373092663,15.86550875,138.02,137.99,4.4141931]
["bitfinex","SOLUSD",1765373092863,7.94,138.02,138.0,4.4141931]
["bitfinex","SOLUSD",1765373093051,7.94,138.02,138.0,5.0941931]
["bitfinex","SOLUSD",1765373093250,7.92496275,138.03,138.0,5.0941931]
["bitfinex","SOLUSD",1765373093568,0.68,138.02,138.0,4.4141931]
["bitfinex","SOLUSD",1765373093786,0.68,138.02,137.99,0.68]
["bitfinex","SOLUSD",1765373093970,0.68,138.02,138.0,4.4141931]
["bitfinex","SOLUSD",1765373094358,7.24496275,138.03,138.0,5.0941931]
["bitfinex","SOLUSD",1765373094665,7.92496275,138.03,138.0,5.0941931]
["bitfinex","SOLUSD",1765373096053,0.66,138.02,137.99,4.4141931]
["bitfinex","SOLUSD",1765373096265,0.66,138.02,137.99,5.0941931]
["bitfinex","SOLUSD",1765373096464,0.66,138.02,137.99,0.68]
["bitfinex","SOLUSD",1765373096664,7.90496275,138.03,138.0,0.68]
["bitfinex","SOLUSD",1765373097278,7.90496275,138.03,138.0,5.0941931]
["bitfinex","SOLUSD",1765373097648,7.90496275,138.03,138.0,12.34050037]
["bitfinex","SOLUSD",1765373097844,7.24354591,138.06,138.02,4.4141931]
["bitfinex","SOLUSD",1765373098054,20.29063711,138.06,138.03,4.4141931]
["bitfinex","SOLUSD",1765373098357,20.95063711,138.06,138.03,4.4141931]
["bitfinex","SOLUSD",1765373098551,20.95063711,138.06,138.03,5.0941931]
["bitfinex","SOLUSD",1765373099456,20.95063711,138.06,138.04,4.4141931]
["bitfinex","SOLUSD",1765373099847,7.24354591,138.06,138.04,0.68]
["bitfinex","SOLUSD",1765373100147,7.90354591,138.06,138.02,7.92518828]
["bitfinex","SOLUSD",1765373100450,15.18291774,138.07,138.04,4.4141931]
["bitfinex","SOLUSD",1765373100653,15.84291774,138.07,138.04,4.4141931]
["bitfinex","SOLUSD",1765373101176,0.66,138.1,138.06,4.4141931]
["bitfinex","SOLUSD",1765373101388,0.66,138.12,138.09,4.4141931]
["bitfinex","SOLUSD",1765373101547,13.7070912,138.12,138.09,4.4141931]
["bitfinex","SOLUSD",1765373101975,0.66,138.12,138.09,5.0941931]
["bitfinex","SOLUSD",1765373102174,8.6,138.13,138.1,4.4141931]
["bitfinex","SOLUSD",1765373102357,15.83955693,138.13,138.1,4.4141931]
["bitfinex","SOLUSD",1765373102550,15.83955693,138.13,138.1,5.0941931]
["bitfinex","SOLUSD",1765373103165,0.66,138.12,138.09,4.4141931]
["bitfinex","SOLUSD",1765373103360,0.66,138.12,138.08,0.68]
["bitfinex","SOLUSD",1765373103564,0.66,138.12,138.07,4.4141931]
["bitfinex","SOLUSD",1765373103778,8.80994492,138.11,138.06,5.0941931]
["bitfinex","SOLUSD",1765373104283,0.66,138.1,138.07,5.0941931]
["bitfinex","SOLUSD",1765373104470,0.66,138.1,138.05,0.68]
["bitfinex","SOLUSD",1765373104653,8.80994492,138.09,138.05,5.0941931]
["bitfinex","SOLUSD",1765373105179,7.90264733,138.08,138.05,5.0941931]
["bitfinex","SOLUSD",1765373105480,7.90264733,138.08,138.04,7.24427128]
["bitfinex","SOLUSD",1765373105663,0.66,138.07,138.05,4.4141931]
["bitfinex","SOLUSD",1765373105976,8.6,138.07,138.04,4.4141931]
["bitfinex","SOLUSD",1765373106149,7.94,138.07,138.04,4.4141931]
["bitfinex","SOLUSD",1765373106351,7.94,138.07,138.05,0.68]
["bitfinex","SOLUSD",1765373106558,7.94,138.07,138.05,5.0941931]
["bitfinex","SOLUSD",1765373106776,7.24264733,138.08,138.05,12.33786722]
["bitfinex","SOLUSD",1765373106959,7.90264733,138.08,138.05,5.0941931]
["bitfinex","SOLUSD",1765373107553,7.90264733,138.08,138.05,0.68]
["bitfinex","SOLUSD",1765373107974,0.66,138.07,138.04,4.4141931]
["bitfinex","SOLUSD",1765373108166,0.66,138.07,138.03,5.0941931]
["bitfinex","SOLUSD",1765373108377,0.66,138.07,138.04,4.4141931]
["bitfinex","SOLUSD",1765373108560,7.24264733,138.08,138.05,4.4141931]
["bitfinex","SOLUSD",1765373108759,7.24264733,138.08,138.05,3.50086524]
["bitfinex","SOLUSD",1765373109071,7.92,138.12,138.07,2.82086524]
["bitfinex","SOLUSD",1765373109269,7.24021538,138.12,138.1,2.82086524]
["bitfinex","SOLUSD",1765373109574,7.24021538,138.12,138.09,2.82086524]
["bitfinex","SOLUSD",1765373109755,7.24021538,138.12,138.09,3.50086524]
["bitfinex","SOLUSD",1765373110157,7.90021538,138.12,138.09,2.82086524]
["bitfinex","SOLUSD",1765373110350,25.3404181,138.12,138.08,0.68]
["bitfinex","SOLUSD",1765373110556,0.66,138.11,138.08,2.82086524]
["bitfinex","SOLUSD",1765373110876,0.66,138.11,138.07,2.82086524]
["bitfinex","SOLUSD",1765373111074,0.66,138.11,138.07,3.50086524]
["bitfinex","SOLUSD",1765373111275,7.24021538,138.12,138.09,2.82086524]
["bitfinex","SOLUSD",1765373111456,26.0004181,138.12,138.08,3.50086524]
["bitfinex","SOLUSD",1765373111780,0.66,138.11,138.08,3.50086524]
["bitfinex","SOLUSD",1765373112478,7.24021538,138.12,138.09,3.50086524]
["bitfinex","SOLUSD",1765373112879,20.94686834,138.13,138.09,2.82086524]
["bitfinex","SOLUSD",1765373113081,28.86686834,138.13,138.1,3.50086524]
["bitfinex","SOLUSD",1765373113385,15.15977714,138.13,138.1,3.50086524]
["bitfinex","SOLUSD",1765373113590,15.15977714,138.13,138.11,0.71]
["bitfinex","SOLUSD",1765373113891,15.15977714,138.13,138.1,3.53086524]
["bitfinex","SOLUSD",1765373114383,15.86977714,138.13,138.08,7.24197142]
["bitfinex","SOLUSD",1765373114570,15.86977714,138.13,138.1,2.82086524]
["bitfinex","SOLUSD",1765373114887,0.71,138.12,138.06,7.24288799]
["bitfinex","SOLUSD",1765373115058,2.82086524,138.11,138.04,7.24405316]
["bitfinex","SOLUSD",1765373115258,7.24165399,138.09,138.04,10.7749184]
["bitfinex","SOLUSD",1765373115663,7.95165399,138.09,138.05,3.53086524]
["bitfinex","SOLUSD",1765373115871,0.71,138.08,138.05,3.53086524]
["bitfinex","SOLUSD",1765373116073,0.71,138.08,138.05,0.71]
["bitfinex","SOLUSD",1765373116316,7.92,138.07,138.02,7.95527435]
["bitfinex","SOLUSD",1765373116458,7.92,138.07,138.03,2.82086524]
["bitfinex","SOLUSD",1765373116660,0.71,138.06,138.02,7.24527435]
["bitfinex","SOLUSD",1765373116990,0.71,138.06,138.03,3.53086524]
["bitfinex","SOLUSD",1765373117486,7.24333937,138.06,138.03,2.82086524]
["bitfinex","SOLUSD",1765373117657,7.24165399,138.09,138.05,2.82086524]
["bitfinex","SOLUSD",1765373117857,13.7570912,138.1,138.07,2.82086524]
["bitfinex","SOLUSD",1765373117858,20.99825704,138.1,138.07,2.82086524]
["bitfinex","SOLUSD",1765373118177,8.63,138.09,138.04,0.71]
["bitfinex","SOLUSD",1765373118482,8.63,138.09,138.05,2.82086524]
["bitfinex","SOLUSD",1765373118684,7.92,138.09,138.06,2.82086524]
["bitfinex","SOLUSD",1765373119058,8.63,138.09,138.06,3.53086524]
["bitfinex","SOLUSD",1765373119469,7.92,138.09,138.06,3.53086524]
["bitfinex","SOLUSD",1765373119667,7.92,138.09,138.07,3.53086524]
["bitfinex","SOLUSD",1765373119867,7.92,138.09,138.07,2.82086524]
["bitfinex","SOLUSD",1765373120081,7.92,138.09,138.06,3.53086524]
["bitfinex","SOLUSD",1765373121361,7.92,138.09,138.06,10.77397817]
["bitfinex","SOLUSD",1765373122488,7.92,138.09,138.07,2.82086524]
["bitfinex","SOLUSD",1765373122688,7.92,138.1,138.08,2.82086524]
["bitfinex","SOLUSD",1765373122891,8.63,138.1,138.07,2.82086524]
["bitfinex","SOLUSD",1765373123108,8.63,138.1,138.06,10.77397817]
["bitfinex","SOLUSD",1765373123688,8.63,138.1,138.06,3.53086524]
["bitfinex","SOLUSD",1765373124710,15.87154627,138.1,138.07,0.71]
["bitfinex","SOLUSD",1765373124913,15.87154627,138.1,138.07,3.53086524]
["bitfinex","SOLUSD",1765373125968,15.87154627,138.1,138.07,2.82086524]
["bitfinex","SOLUSD",1765373126170,15.87154627,138.1,138.06,10.76404591]
["bitfinex","SOLUSD",1765373126678,15.87154627,138.1,138.06,10.06404591]
["bitfinex","SOLUSD",1765373126891,15.87154627,138.1,138.07,0.7]
["bitfinex","SOLUSD",1765373127485,15.87154627,138.1,138.07,3.52086524]
["bitfinex","SOLUSD",1765373128000,15.87154627,138.1,138.07,2.82086524]
["bitfinex","SOLUSD",1765373128967,15.87154627,138.1,138.07,3.52086524]
["bitfinex","SOLUSD",1765373130987,15.83154627,138.1,138.06,0.7]
["bitfinex","SOLUSD",1765373131189,15.83154627,138.1,138.07,2.82086524]
["bitfinex","SOLUSD",1765373131585,15.83154627,138.1,138.07,3.52086524]
["bitfinex","SOLUSD",1765373131820,15.16154627,138.1,138.06,7.24309493]
["bitfinex","SOLUSD",1765373132113,0.67,138.09,138.06,2.82086524]
["bitfinex","SOLUSD",1765373132273,15.16154627,138.1,138.07,2.82086524]
["bitfinex","SOLUSD",1765373132475,15.83154627,138.1,138.07,3.52086524]
["bitfinex","SOLUSD",1765373132700,15.16154627,138.1,138.07,2.82086524]
["bitfinex","SOLUSD",1765373132885,15.16154627,138.1,138.08,2.82086524]
["bitfinex","SOLUSD",1765373133086,15.83154627,138.1,138.08,2.82086524]
["bitfinex","SOLUSD",1765373133587,15.83154627,138.1,138.07,7.94264835]
["bitfinex","SOLUSD",1765373133896,15.83154627,138.1,138.07,3.52086524]
["bitfinex","SOLUSD",1765373135503,15.83154627,138.1,138.08,2.82086524]
["bitfinex","SOLUSD",1765373135804,15.83154627,138.1,138.07,10.76356137]
["bitfinex","SOLUSD",1765373136176,36.29732667,138.14,138.09,2.82086524]
["bitfinex","SOLUSD",1765373136177,0.77,138.14,138.09,2.82086524]
["bitfinex","SOLUSD",1765373136378,7.92,138.13,138.11,2.82086524]
["bitfinex","SOLUSD",1765373136597,0.1,138.14,138.12,2.82086524]
["bitfinex","SOLUSD",1765373136988,8.69,138.14,138.12,2.82086524]
["bitfinex","SOLUSD",1765373137297,8.02,138.14,138.12,7.93992127]
["bitfinex","SOLUSD",1765373137475,8.02,138.14,138.12,2.82086524]
["bitfinex","SOLUSD",1765373137678,0.67,138.13,138.1,2.82086524]
["bitfinex","SOLUSD",1765373138078,0.67,138.13,138.08,13.0470912]
["bitfinex","SOLUSD",1765373138293,0.67,138.13,138.1,3.52086524]
["bitfinex","SOLUSD",1765373138880,0.67,138.13,138.1,10.7619757]
["bitfinex","SOLUSD",1765373139078,15.25955341,138.14,138.1,10.7619757]
["bitfinex","SOLUSD",1765373139308,15.92955341,138.14,138.11,2.82086524]
["bitfinex","SOLUSD",1765373139604,15.92955341,138.14,138.11,3.52086524]
["bitfinex","SOLUSD",1765373140001,15.92955341,138.14,138.11,2.82086524]
["bitfinex","SOLUSD",1765373140183,0.67,138.13,138.09,7.94147007]
["bitfinex","SOLUSD",1765373140386,0.67,138.13,138.1,2.82086524]
["bitfinex","SOLUSD",1765373140594,0.67,138.13,138.1,3.52086524]
["bitfinex","SOLUSD",1765373140903,7.90984333,138.13,138.1,2.82086524]
["bitfinex","SOLUSD",1765373141312,7.90984333,138.13,138.11,2.82086524]
["bitfinex","SOLUSD",1765373141495,7.90984333,138.13,138.1,7.94108772]
["bitfinex","SOLUSD",1765373141808,7.90984333,138.13,138.11,2.82086524]
["bitfinex","SOLUSD",1765373142100,7.90984333,138.13,138.1,3.52086524]
["bitfinex","SOLUSD",1765373142304,7.90984333,138.13,138.09,7.94143691]
["bitfinex","SOLUSD",1765373142605,0.67,138.12,138.09,10.06230215]
["bitfinex","SOLUSD",1765373142805,7.23984333,138.13,138.1,2.82086524]
["bitfinex","SOLUSD",1765373143110,7.90984333,138.13,138.1,10.76198369]
["bitfinex","SOLUSD",1765373143402,15.92907662,138.14,138.1,7.24111845]
["bitfinex","SOLUSD",1765373143595,7.92,138.13,138.11,3.52086524]
["bitfinex","SOLUSD",1765373145804,7.92,138.13,138.12,2.82086524]
["bitfinex","SOLUSD",1765373146009,7.92,138.13,138.12,3.52086524]
["bitfinex","SOLUSD",1765373146212,7.92,138.13,138.12,2.82086524]
["bitfinex","SOLUSD",1765373146796,7.92,138.13,138.11,3.52086524]
["bitfinex","SOLUSD",1765373147104,7.92,138.13,138.1,7.24089838]
["bitfinex","SOLUSD",1765373147105,15.82963393,138.13,138.1,3.52086524]
["bitfinex","SOLUSD",1765373147307,0.67,138.12,138.1,10.06197336]
["bitfinex","SOLUSD",1765373147511,0.67,138.12,138.1,2.82086524]
["bitfinex","SOLUSD",1765373147917,15.15963393,138.13,138.11,2.82086524]
["bitfinex","SOLUSD",1765373148094,7.92,138.13,138.11,2.82086524]
["bitfinex","SOLUSD",1765373148488,0.67,138.12,138.09,7.24142685]
["bitfinex","SOLUSD",1765373148702,15.15975441,138.13,138.1,2.82086524]
["bitfinex","SOLUSD",1765373149014,15.82975441,138.13,138.1,3.52086524]
["bitfinex","SOLUSD",1765373149209,7.92,138.13,138.11,3.52086524]
["bitfinex","SOLUSD",1765373149515,7.92,138.13,138.11,0.7]
["bitfinex","SOLUSD",1765373149700,7.92,138.13,138.12,3.52086524]
["bitfinex","SOLUSD",1765373150398,0.1,138.14,138.12,3.52086524]
["bitfinex","SOLUSD",1765373150714,0.1,138.14,138.13,2.82086524]
["bitfinex","SOLUSD",1765373151589,0.1,138.14,138.13,10.76042217]
["bitfinex","SOLUSD",1765373151789,0.1,138.14,138.13,10.06042217]
["bitfinex","SOLUSD",1765373152414,0.1,138.14,138.12,0.7]
["bitfinex","SOLUSD",1765373152415,0.1,138.14,138.12,7.93987429]
["bitfinex","SOLUSD",1765373152614,0.67,138.13,138.1,2.82086524]
["bitfinex","SOLUSD",1765373152814,0.77,138.14,138.11,3.52086524]
["bitfinex","SOLUSD",1765373153206,0.77,138.14,138.11,2.82086524]
["bitfinex","SOLUSD",1765373153405,0.77,138.14,138.1,10.76175523]
["bitfinex","SOLUSD",1765373153603,15.15977223,138.13,138.1,3.52086524]
["bitfinex","SOLUSD",1765373154025,15.82977223,138.13,138.1,3.52086524]
["bitfinex","SOLUSD",1765373155021,15.81977223,138.13,138.1,10.76193684]
["bitfinex","SOLUSD",1765373156418,15.81977223,138.13,138.1,3.52086524]
["bitfinex","SOLUSD",1765373156604,0.66,138.12,138.08,7.90196347]
["bitfinex","SOLUSD",1765373156805,15.15977223,138.13,138.06,26.04745587]
["bitfinex","SOLUSD",1765373156806,15.81977223,138.13,138.09,7.90154098]
["bitfinex","SOLUSD",1765373157006,15.81977223,138.13,138.1,2.82086524]
["bitfinex","SOLUSD",1765373157399,0.66,138.12,138.09,10.72240622]
["bitfinex","SOLUSD",1765373157921,0.66,138.12,138.09,7.90154098]
["bitfinex","SOLUSD",1765373158120,0.66,138.12,138.09,10.72240622]
["bitfinex","SOLUSD",1765373159209,0.66,138.12,138.09,10.06240622]
["bitfinex","SOLUSD",1765373159411,0.66,138.12,138.09,7.90154098]
["bitfinex","SOLUSD",1765373159610,0.66,138.12,138.09,10.72240622]
["bitfinex","SOLUSD",1765373160923,0.66,138.12,138.09,7.24154098]
["bitfinex","SOLUSD",1765373161097,0.66,138.12,138.09,7.90154098]
["bitfinex","SOLUSD",1765373161299,7.90018393,138.12,138.08,10.0628218]
["bitfinex","SOLUSD",1765373161500,7.90018393,138.12,138.08,10.7228218]
["bitfinex","SOLUSD",1765373161697,0.66,138.11,138.08,10.7228218]
["bitfinex","SOLUSD",1765373161924,0.66,138.11,138.09,2.82086524]
["bitfinex","SOLUSD",1765373162531,7.90018393,138.12,138.09,2.82086524]
["bitfinex","SOLUSD",1765373162727,0.66,138.11,138.09,2.82086524]
["bitfinex","SOLUSD",1765373163827,7.24018393,138.12,138.09,2.82086524]
["bitfinex","SOLUSD",1765373164019,7.24018393,138.12,138.09,3.48086524]
["bitfinex","SOLUSD",1765373164020,7.90018393,138.12,138.09,3.48086524]
["bitfinex","SOLUSD",1765373168323,7.90018393,138.12,138.09,10.72235933]
["bitfinex","SOLUSD",1765373168627,18.19808022,138.14,138.1,0.66]
["bitfinex","SOLUSD",1765373168628,0.1,138.14,138.1,0.66]
["bitfinex","SOLUSD",1765373168849,0.1,138.14,138.12,4.40320581]
["bitfinex","SOLUSD",1765373169035,0.1,138.14,138.1,0.66]
["bitfinex","SOLUSD",1765373169237,0.1,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1765373169440,0.1,138.14,138.12,4.40320581]
["bitfinex","SOLUSD",1765373169613,0.1,138.14,138.12,5.06320581]
["bitfinex","SOLUSD",1765373169929,0.1,138.14,138.12,0.66]
["bitfinex","SOLUSD",1765373170129,0.1,138.14,138.12,5.06320581]
["bitfinex","SOLUSD",1765373170334,0.1,138.14,138.13,4.40320581]
["bitfinex","SOLUSD",1765373171212,0.1,138.14,138.12,12.30319054]
["bitfinex","SOLUSD",1765373172725,0.1,138.14,138.13,4.40320581]
["bitfinex","SOLUSD",1765373172906,0.1,138.14,138.13,5.06320581]
["bitfinex","SOLUSD",1765373174431,0.1,138.14,138.13,12.30276274]
["bitfinex","SOLUSD",1765373177230,0.1,138.14,138.13,11.64276274]
["bitfinex","SOLUSD",1765373177636,0.1,138.14,138.13,12.30276274]
["bitfinex","SOLUSD",1765373178635,0.1,138.14,138.13,7.89955693]
["bitfinex","SOLUSD",1765373178839,0.81,138.14,138.12,7.23987776]
["bitfinex","SOLUSD",1765373179034,0.1,138.14,138.12,12.30308357]
["bitfinex","SOLUSD",1765373179225,0.1,138.14,138.13,5.06320581]
["bitfinex","SOLUSD",1765373180145,0.1,138.14,138.13,4.40320581]
["bitfinex","SOLUSD",1765373180437,0.1,138.14,138.13,5.06320581]
["bitfinex","SOLUSD",1765373180814,0.1,138.14,138.13,12.30276274]
["bitfinex","SOLUSD",1765373184053,0.1,138.14,138.13,5.06320581]
["bitfinex","SOLUSD",1765373184340,0.1,138.14,138.13,12.30276274]
["bitfinex","SOLUSD",1765373185922,0.1,138.14,138.13,11.64276274]
["bitfinex","SOLUSD",1765373186143,0.1,138.14,138.13,7.90955693]
["bitfinex","SOLUSD",1765373186347,0.1,138.14,138.12,4.40320581]
["bitfinex","SOLUSD",1765373186615,0.1,138.14,138.13,4.40320581]
["bitfinex","SOLUSD",1765373187346,0.1,138.14,138.12,0.67]
["bitfinex","SOLUSD",1765373187741,0.1,138.14,138.13,4.40320581]
["bitfinex","SOLUSD",1765373188243,0.1,138.14,138.12,7.91003894]
["bitfinex","SOLUSD",1765373188650,0.69,138.13,138.12,4.40320581]
["bitfinex","SOLUSD",1765373188941,0.79,138.14,138.11,4.40320581]
["bitfinex","SOLUSD",1765373189147,0.79,138.14,138.11,5.07320581]
["bitfinex","SOLUSD",1765373189650,0.79,138.14,138.11,4.40320581]
["bitfinex","SOLUSD",1765373190245,0.1,138.14,138.13,4.40320581]
["bitfinex","SOLUSD",1765373192844,0.79,138.14,138.12,7.23958508]
["bitfinex","SOLUSD",1765373193053,0.79,138.14,138.11,4.40320581]
["bitfinex","SOLUSD",1765373193647,0.79,138.14,138.1,0.67]
["bitfinex","SOLUSD",1765373193848,8.02907346,138.14,138.11,11.64380528]
["bitfinex","SOLUSD",1765373194358,8.02907346,138.14,138.11,12.31380528]
["bitfinex","SOLUSD",1765373194661,0.69,138.13,138.11,7.24059947]
["bitfinex","SOLUSD",1765373194829,0.69,138.13,138.11,4.40320581]
["bitfinex","SOLUSD",1765373195866,13.7370912,138.13,138.07,21.73834281]
["bitfinex","SOLUSD",1765373196075,7.92,138.12,138.06,7.9128985]
["bitfinex","SOLUSD",1765373196388,0.69,138.11,138.08,7.24213831]
["bitfinex","SOLUSD",1765373196530,0.69,138.11,138.07,7.91265277]
["bitfinex","SOLUSD",1765373196730,0.69,138.11,138.07,12.31585858]
["bitfinex","SOLUSD",1765373196931,0.69,138.11,138.07,7.91265277]
["bitfinex","SOLUSD",1765373197152,0.69,138.11,138.07,12.31585858]
["bitfinex","SOLUSD",1765373197375,0.69,138.11,138.08,11.64526926]
["bitfinex","SOLUSD",1765373198344,7.93062263,138.11,138.08,4.40320581]
["bitfinex","SOLUSD",1765373198548,7.93062263,138.11,138.07,11.64578972]
["bitfinex","SOLUSD",1765373198746,0.69,138.1,138.07,11.64578972]
["bitfinex","SOLUSD",1765373198949,0.69,138.1,138.07,7.24258391]
["bitfinex","SOLUSD",1765373199147,0.69,138.1,138.07,11.64578972]
["bitfinex","SOLUSD",1765373200071,7.93121529,138.1,138.07,4.40320581]
["bitfinex","SOLUSD",1765373200259,7.93121529,138.1,138.07,7.24262525]
["bitfinex","SOLUSD",1765373200557,0.69,138.09,138.07,11.64583106]
["bitfinex","SOLUSD",1765373200953,0.69,138.09,138.07,7.24262525]
["bitfinex","SOLUSD",1765373201256,0.69,138.09,138.07,11.64583106]
["bitfinex","SOLUSD",1765373202261,0.69,138.09,138.06,11.64643339]
["bitfinex","SOLUSD",1765373203340,0.69,138.09,138.06,4.40320581]
["bitfinex","SOLUSD",1765373203569,0.69,138.09,138.07,4.40320581]
["bitfinex","SOLUSD",1765373203955,8.61,138.12,138.08,5.07320581]
["bitfinex","SOLUSD",1765373204160,0.79,138.14,138.1,4.40320581]
["bitfinex","SOLUSD",1765373204468,0.69,138.13,138.11,4.40320581]
["bitfinex","SOLUSD",1765373204768,0.69,138.13,138.09,0.67]
["bitfinex","SOLUSD",1765373205157,0.69,138.13,138.1,4.40320581]
["bitfinex","SOLUSD",1765373205359,0.69,138.13,138.1,11.64381421]
["bitfinex","SOLUSD",1765373205559,0.69,138.13,138.11,4.40320581]
["bitfinex","SOLUSD",1765373205771,0.69,138.13,138.1,7.2406084]
["bitfinex","SOLUSD",1765373205975,7.92967782,138.13,138.1,4.40320581]
["bitfinex","SOLUSD",1765373206172,7.92967782,138.13,138.1,11.64432853]
["bitfinex","SOLUSD",1765373206478,0.69,138.12,138.1,11.64432853]
["bitfinex","SOLUSD",1765373206850,0.69,138.12,138.1,4.40320581]
["bitfinex","SOLUSD",1765373207268,0.69,138.12,138.1,11.64431899]
["bitfinex","SOLUSD",1765373207770,0.69,138.12,138.1,4.40320581]
["bitfinex","SOLUSD",1765373208872,15.25928675,138.14,138.1,11.64431498]
["bitfinex","SOLUSD",1765373209068,0.69,138.13,138.1,12.31431498]
["bitfinex","SOLUSD",1765373209490,0.69,138.13,138.09,7.241526]
["bitfinex","SOLUSD",1765373209775,0.69,138.13,138.09,12.31473181]
["bitfinex","SOLUSD",1765373211176,7.92995699,138.13,138.08,24.6922533]
["bitfinex","SOLUSD",1765373211363,7.92995699,138.13,138.08,25.3622533]
["bitfinex","SOLUSD",1765373211567,0.69,138.12,138.08,25.3622533]
["bitfinex","SOLUSD",1765373212160,0.69,138.12,138.09,4.40320581]
["bitfinex","SOLUSD",1765373212360,0.69,138.12,138.09,11.64474837]
["bitfinex","SOLUSD",1765373212650,0.69,138.12,138.09,12.31474837]
["bitfinex","SOLUSD",1765373213462,7.92995699,138.13,138.1,5.07320581]
["bitfinex","SOLUSD",1765373213864,0.69,138.12,138.1,4.40320581]
["bitfinex","SOLUSD",1765373214181,7.23995699,138.13,138.1,4.40320581]
["bitfinex","SOLUSD",1765373214182,7.92995699,138.13,138.1,4.40320581]
["bitfinex","SOLUSD",1765373214364,0.69,138.12,138.1,4.40320581]
["bitfinex","SOLUSD",1765373215979,7.93018617,138.12,138.08,5.09320581]
["bitfinex","SOLUSD",1765373216481,8.62,138.11,138.07,4.40320581]
["bitfinex","SOLUSD",1765373216977,0.7,138.1,138.06,11.64619326]
["bitfinex","SOLUSD",1765373217279,0.7,138.1,138.06,12.33619326]
["bitfinex","SOLUSD",1765373217887,7.94127093,138.1,138.07,4.40320581]
["bitfinex","SOLUSD",1765373219085,0.7,138.09,138.07,4.40320581]
["bitfinex","SOLUSD",1765373219884,7.92,138.08,138.05,7.24353051]
["bitfinex","SOLUSD",1765373220064,7.92,138.08,138.05,11.64673632]
["bitfinex","SOLUSD",1765373220266,0.7,138.11,138.07,4.40320581]
["bitfinex","SOLUSD",1765373220582,8.62,138.11,138.06,7.93308168]
["bitfinex","SOLUSD",1765373220770,0.7,138.1,138.06,12.33628749]
["bitfinex","SOLUSD",1765373221084,7.94165398,138.1,138.06,12.33628749]
["bitfinex","SOLUSD",1765373221283,7.94165398,138.1,138.05,11.64680843]
["bitfinex","SOLUSD",1765373221586,0.7,138.09,138.05,7.93360262]
["bitfinex","SOLUSD",1765373221810,0.7,138.09,138.05,12.33680843]
["bitfinex","SOLUSD",1765373222481,0.7,138.09,138.06,4.40320581]
["bitfinex","SOLUSD",1765373222686,7.24165398,138.1,138.07,4.40320581]
["bitfinex","SOLUSD",1765373222858,7.94165398,138.1,138.07,5.09320581]
["bitfinex","SOLUSD",1765373223058,7.94165398,138.1,138.07,12.33587685]
["bitfinex","SOLUSD",1765373224287,7.94165398,138.1,138.07,5.09320581]
["bitfinex","SOLUSD",1765373224787,7.94165398,138.1,138.07,12.33585501]
["bitfinex","SOLUSD",1765373225686,0.7,138.1,138.07,12.33585501]
["bitfinex","SOLUSD",1765373226689,7.94125301,138.1,138.07,0.69]
["bitfinex","SOLUSD",1765373226888,7.94125301,138.1,138.07,5.09320581]
["bitfinex","SOLUSD",1765373227085,7.94125301,138.1,138.07,12.33579159]
["bitfinex","SOLUSD",1765373227686,7.94125301,138.1,138.07,11.64579159]
["bitfinex","SOLUSD",1765373227890,8.62,138.11,138.07,9.21479159]
["bitfinex","SOLUSD",1765373228185,18.10094053,138.12,138.1,4.40320581]
["bitfinex","SOLUSD",1765373228186,7.94024677,138.12,138.1,4.40320581]
["bitfinex","SOLUSD",1765373228569,0.7,138.12,138.1,4.40320581]
["bitfinex","SOLUSD",1765373228770,0.7,138.12,138.1,2.81896156]
["bitfinex","SOLUSD",1765373232269,7.94017248,138.12,138.1,2.81896156]
["bitfinex","SOLUSD",1765373232465,7.94017248,138.12,138.09,2.81896156]
["bitfinex","SOLUSD",1765373232690,0.69,138.11,138.09,2.81896156]
["bitfinex","SOLUSD",1765373233291,0.69,138.11,138.1,2.81896156]
["bitfinex","SOLUSD",1765373233994,7.93060531,138.11,138.09,2.81896156]
["bitfinex","SOLUSD",1765373234403,0.69,138.1,138.09,2.81896156]
["bitfinex","SOLUSD",1765373234569,7.93060531,138.11,138.09,2.81896156]
["bitfinex","SOLUSD",1765373236098,0.69,138.11,138.1,2.81896156]
["bitfinex","SOLUSD",1765373236439,7.24033194,138.12,138.1,2.81896156]
["bitfinex","SOLUSD",1765373236602,0.1,138.14,138.11,6.05792312]
["bitfinex","SOLUSD",1765373236769,0.1,138.14,138.13,2.81896156]
["bitfinex","SOLUSD",1765373237270,0.79,138.14,138.13,2.81896156]
["bitfinex","SOLUSD",1765373237471,0.1,138.14,138.11,0.42]
["bitfinex","SOLUSD",1765373237686,0.1,138.14,138.13,2.81896156]
["bitfinex","SOLUSD",1765373238489,0.1,138.14,138.13,10.47851849]
["bitfinex","SOLUSD",1765373238803,0.1,138.14,138.13,10.05851849]
["bitfinex","SOLUSD",1765373240718,0.1,138.14,138.13,2.81896156]
["bitfinex","SOLUSD",1765373241131,0.79,138.14,138.12,2.81896156]
["bitfinex","SOLUSD",1765373241290,0.79,138.14,138.11,2.81896156]
["bitfinex","SOLUSD",1765373241619,7.92,138.13,138.12,2.81896156]
["bitfinex","SOLUSD",1765373242126,0.69,138.13,138.09,0.42]
["bitfinex","SOLUSD",1765373242302,0.69,138.12,138.11,2.81896156]
["bitfinex","SOLUSD",1765373242621,0.69,138.13,138.11,10.05956687]
["bitfinex","SOLUSD",1765373242804,0.69,138.13,138.12,2.81896156]
["bitfinex","SOLUSD",1765373243406,0.69,138.13,138.11,10.05956687]
["bitfinex","SOLUSD",1765373244391,0.69,138.13,138.12,2.81896156]
["bitfinex","SOLUSD",1765373246624,0.69,138.13,138.11,7.24060531]
["bitfinex","SOLUSD",1765373246827,0.69,138.13,138.12,2.81896156]
["bitfinex","SOLUSD",1765373247326,0.1,138.14,138.12,2.81896156]
["bitfinex","SOLUSD",1765373247624,0.76,138.14,138.13,2.81896156]
["bitfinex","SOLUSD",1765373249000,0.76,138.14,138.13,2.70896156]
["bitfinex","SOLUSD",1765373249917,0.1,138.14,138.13,2.70896156]
["bitfinex","SOLUSD",1765373250444,0.1,138.14,138.13,7.23955693]
["bitfinex","SOLUSD",1765373250808,0.1,138.14,138.13,10.05851849]
["bitfinex","SOLUSD",1765373252795,0.1,138.14,138.13,10.47851849]
["bitfinex","SOLUSD",1765373253401,0.1,138.14,138.13,7.65955693]
["bitfinex","SOLUSD",1765373257732,0.1,138.14,138.13,10.47851849]
["bitfinex","SOLUSD",1765373260437,0.1,138.14,138.13,10.76284163]
["bitfinex","SOLUSD",1765373263235,0.1,138.16,138.15,15.86605276]
["bitfinex","SOLUSD",1765373263625,0.1,138.16,138.15,16.28605276]
["bitfinex","SOLUSD",1765373264430,0.1,138.16,138.15,23.52456162]
["bitfinex","SOLUSD",1765373265822,0.76,138.16,138.15,2.81896156]
["bitfinex","SOLUSD",1765373266651,0.76,138.16,138.09,18.52337872]
["bitfinex","SOLUSD",1765373266942,26.09301766,138.16,138.12,2.81896156]
["bitfinex","SOLUSD",1765373267346,0.66,138.15,138.12,2.81896156]
["bitfinex","SOLUSD",1765373267523,0.66,138.15,138.1,7.24089448]
["bitfinex","SOLUSD",1765373267722,0.66,138.15,138.11,2.81896156]
["bitfinex","SOLUSD",1765373268537,7.23903286,138.14,138.11,2.81896156]
["bitfinex","SOLUSD",1765373268924,0.66,138.13,138.11,2.81896156]
["bitfinex","SOLUSD",1765373271549,0.66,138.13,138.12,2.81896156]
["bitfinex","SOLUSD",1765373272837,0.66,138.13,138.11,2.81896156]
["bitfinex","SOLUSD",1765373273856,0.66,138.13,138.1,7.24079509]
["bitfinex","SOLUSD",1765373274047,0.66,138.13,138.11,2.81896156]
["bitfinex","SOLUSD",1765373278357,0.66,138.13,138.12,3.0]
["bitfinex","SOLUSD",1765373278584,0.66,138.13,138.12,5.81896156]
["bitfinex","SOLUSD",1765373278932,0.68,138.15,138.12,13.05897694]
["bitfinex","SOLUSD",1765373279133,0.68,138.15,138.14,2.81896156]
["bitfinex","SOLUSD",1765373280251,0.68,138.15,138.12,10.24001538]
["bitfinex","SOLUSD",1765373280463,7.91878581,138.15,138.13,2.81896156]
["bitfinex","SOLUSD",1765373280962,0.68,138.14,138.13,2.81896156]
["bitfinex","SOLUSD",1765373281139,0.68,138.15,138.13,2.81896156]
["bitfinex","SOLUSD",1765373281960,0.68,138.15,138.12,10.24008032]
["bitfinex","SOLUSD",1765373282133,7.91853371,138.15,138.12,5.81896156]
["bitfinex","SOLUSD",1765373282334,0.68,138.14,138.12,3.0]
["bitfinex","SOLUSD",1765373282530,7.33813766,138.16,138.12,5.81896156]
["bitfinex","SOLUSD",1765373282765,0.68,138.15,138.14,2.81896156]
["bitfinex","SOLUSD",1765373283979,7.33813766,138.16,138.14,2.81896156]
["bitfinex","SOLUSD",1765373283980,0.78,138.16,138.14,2.81896156]
["bitfinex","SOLUSD",1765373284150,0.68,138.15,138.12,10.23986188]
["bitfinex","SOLUSD",1765373284341,0.68,138.15,138.14,2.81896156]
["bitfinex","SOLUSD",1765373286463,0.68,138.15,138.13,7.23944585]
["bitfinex","SOLUSD",1765373286673,0.1,138.16,138.14,10.47774453]
["bitfinex","SOLUSD",1765373286874,0.1,138.16,138.15,2.81896156]
["bitfinex","SOLUSD",1765373287188,0.1,138.16,138.15,3.23896156]
["bitfinex","SOLUSD",1765373287346,0.1,138.16,138.15,10.05747042]
["bitfinex","SOLUSD",1765373288073,0.1,138.16,138.15,10.47747042]
["bitfinex","SOLUSD",1765373288755,0.1,138.16,138.15,12.05757128]
["bitfinex","SOLUSD",1765373289457,0.1,138.18,138.15,29.73384344]
["bitfinex","SOLUSD",1765373289660,0.1,138.18,138.17,4.39906242]
["bitfinex","SOLUSD",1765373291875,0.1,138.18,138.17,11.63652351]
["bitfinex","SOLUSD",1765373303261,0.1,138.18,138.17,16.03558593]
["bitfinex","SOLUSD",1765373303463,0.1,138.18,138.17,11.63652351]
["bitfinex","SOLUSD",1765373304181,0.1,138.18,138.16,7.2377503]
["bitfinex","SOLUSD",1765373304379,0.1,138.18,138.17,4.39906242]
["bitfinex","SOLUSD",1765373311080,0.1,138.18,138.17,11.63652351]
["bitfinex","SOLUSD",1765373317383,0.1,138.18,138.17,4.39906242]
["bitfinex","SOLUSD",1765373318889,0.1,138.18,138.17,11.73390542]
["bitfinex","SOLUSD",1765373319386,0.1,138.18,138.17,18.97136651]
["bitfinex","SOLUSD",1765373320494,0.1,138.18,138.17,11.63652351]
["bitfinex","SOLUSD",1765373321566,0.1,138.18,138.17,4.39906242]
["bitfinex","SOLUSD",1765373321791,0.1,138.18,138.17,11.63652351]
["bitfinex","SOLUSD",1765373323801,0.1,138.18,138.17,18.97136651]
["bitfinex","SOLUSD",1765373324996,0.1,138.18,138.17,23.37042893]
["bitfinex","SOLUSD",1765373325297,0.1,138.18,138.17,18.97136651]
["bitfinex","SOLUSD",1765373325492,0.1,138.18,138.17,23.37042893]
["bitfinex","SOLUSD",1765373325789,0.1,138.18,138.17,18.97136651]
["bitfinex","SOLUSD",1765373330880,0.1,138.18,138.17,14.57230409]
["bitfinex","SOLUSD",1765373331080,0.1,138.18,138.17,18.97136651]
["bitfinex","SOLUSD",1765373342803,0.1,138.18,138.17,27.33213831]
["bitfinex","SOLUSD",1765373344835,0.1,138.18,138.17,14.57230409]
["bitfinex","SOLUSD",1765373345136,0.1,138.18,138.17,27.33213831]
["bitfinex","SOLUSD",1765373350839,0.1,138.18,138.17,25.56675154]
["bitfinex","SOLUSD",1765373356754,0.1,138.18,138.17,14.57230409]
["bitfinex","SOLUSD",1765373364978,0.1,138.18,138.17,4.854843]
["bitfinex","SOLUSD",1765373365120,0.1,138.18,138.15,7.23832343]
["bitfinex","SOLUSD",1765373365325,0.1,138.18,138.12,8.98863449]
["bitfinex","SOLUSD",1765373365539,0.38432314,138.18,138.13,13.0470912]
["bitfinex","SOLUSD",1765373365956,0.38432314,138.18,138.12,3.0]
["bitfinex","SOLUSD",1765373366152,13.43141434,138.18,138.12,3.0]
["bitfinex","SOLUSD",1765373366577,22.14135926,138.14,138.12,3.0]
["bitfinex","SOLUSD",1765373366850,20.28654912,138.14,138.12,3.0]
["bitfinex","SOLUSD",1765373369143,8.80994492,138.13,138.12,3.0]
["bitfinex","SOLUSD",1765373369948,9.09426806,138.13,138.12,3.0]
["bitfinex","SOLUSD",1765373371171,16.33382499,138.13,138.12,3.0]
["bitfinex","SOLUSD",1765373372156,7.23955693,138.13,138.12,3.0]
["bitfinex","SOLUSD",1765373372354,16.04950185,138.13,138.12,3.0]
["bitfinex","SOLUSD",1765373372660,29.38091619,138.13,138.12,3.0]
["bitfinex","SOLUSD",1765373377183,29.38091619,138.13,138.02,31.35971972]
["bitfinex","SOLUSD",1765373377184,0.28432314,138.11,138.02,31.35971972]
["bitfinex","SOLUSD",1765373377476,0.28432314,138.11,138.02,49.47016318]
["bitfinex","SOLUSD",1765373377782,8.80994492,138.08,138.02,7.44513076]
["bitfinex","SOLUSD",1765373378474,25.34946041,138.07,138.02,0.2]
["bitfinex","SOLUSD",1765373379174,25.34946041,138.07,138.02,7.44532657]
["bitfinex","SOLUSD",1765373379767,25.34946041,138.07,138.02,0.2]
["bitfinex","SOLUSD",1765373379962,8.80994492,138.06,138.02,0.2]
["bitfinex","SOLUSD",1765373380583,7.24375226,138.05,138.02,0.2]
["bitfinex","SOLUSD",1765373381379,20.29038323,138.06,138.02,0.2]
["bitfinex","SOLUSD",1765373381960,8.80994492,138.05,138.02,0.2]
["bitfinex","SOLUSD",1765373382473,7.24427702,138.04,138.02,0.2]
["bitfinex","SOLUSD",1765373385781,16.05393354,138.05,138.02,0.2]
["bitfinex","SOLUSD",1765373386279,20.29055047,138.06,138.02,7.44526346]
["bitfinex","SOLUSD",1765373386487,20.29055047,138.06,138.02,0.2]
["bitfinex","SOLUSD",1765373389698,8.80994492,138.05,138.02,0.2]
["bitfinex","SOLUSD",1765373390772,7.24427702,138.04,138.02,0.2]
["bitfinex","SOLUSD",1765373396683,7.24395854,138.05,138.02,0.2]
["bitfinex","SOLUSD",1765373400705,7.24580048,138.09,138.02,7.44511219]
["bitfinex","SOLUSD",1765373400706,25.35062259,138.09,138.02,7.44511219]
["bitfinex","SOLUSD",1765373400899,7.23798494,138.16,138.02,7.44511219]
["bitfinex","SOLUSD",1765373401210,13.0470912,138.13,138.02,25.5584291]
["bitfinex","SOLUSD",1765373401512,21.7493747,138.15,138.05,13.0470912]
["bitfinex","SOLUSD",1765373401808,13.0470912,138.12,138.05,13.0470912]
["bitfinex","SOLUSD",1765373402108,9.09426806,138.15,138.05,13.0470912]
["bitfinex","SOLUSD",1765373402409,13.0470912,138.12,138.05,13.0470912]
["bitfinex","SOLUSD",1765373402586,8.80994492,138.1,138.04,7.2439587]
["bitfinex","SOLUSD",1765373403006,0.28432314,138.09,138.02,13.2470912]
["bitfinex","SOLUSD",1765373403182,13.33141434,138.09,138.02,0.2]
["bitfinex","SOLUSD",1765373403388,0.28432314,138.09,138.04,7.24423871]
["bitfinex","SOLUSD",1765373403716,13.0470912,138.1,138.05,7.24369886]
["bitfinex","SOLUSD",1765373404212,7.24060531,138.11,138.05,7.24369886]
["bitfinex","SOLUSD",1765373404397,20.28664813,138.13,138.05,25.35307951]
["bitfinex","SOLUSD",1765373404712,7.23955693,138.13,138.06,0.28432314]
["bitfinex","SOLUSD",1765373405419,0.28432314,138.11,138.04,7.24427702]
["bitfinex","SOLUSD",1765373405592,8.80994492,138.1,138.03,7.2446985]
["bitfinex","SOLUSD",1765373405785,0.28432314,138.09,138.02,0.2]
["bitfinex","SOLUSD",1765373406199,9.09426806,138.06,138.02,0.2]
["bitfinex","SOLUSD",1765373406616,8.80994492,138.04,138.02,0.2]
["bitfinex","SOLUSD",1765373408813,7.24480185,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765373411114,16.05474677,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765373415103,7.24480185,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765373420911,21.85703612,138.01,138.0,0.2]
["bitfinex","SOLUSD",1765373421825,29.10288786,138.01,138.0,0.2]
["bitfinex","SOLUSD",1765373422505,0.28432314,137.99,137.96,0.2]
["bitfinex","SOLUSD",1765373424151,7.24742716,137.98,137.96,0.2]
["bitfinex","SOLUSD",1765373425535,9.09426806,137.97,137.96,0.2]
["bitfinex","SOLUSD",1765373426118,16.34222051,137.97,137.96,0.2]
["bitfinex","SOLUSD",1765373428648,20.29459012,137.98,137.96,0.2]
["bitfinex","SOLUSD",1765373428860,8.80994492,137.97,137.96,0.2]
["bitfinex","SOLUSD",1765373429359,9.09426806,137.97,137.96,0.2]
["bitfinex","SOLUSD",1765373429861,21.85703612,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373430020,13.0470912,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373430426,13.0470912,137.96,137.93,0.2]
["bitfinex","SOLUSD",1765373430641,20.29582648,137.96,137.93,0.2]
["bitfinex","SOLUSD",1765373430831,7.24816691,137.97,137.93,7.45001704]
["bitfinex","SOLUSD",1765373431435,20.29475593,137.98,137.93,7.45001704]
["bitfinex","SOLUSD",1765373431621,7.24766473,137.98,137.93,7.45001704]
["bitfinex","SOLUSD",1765373433948,25.36623263,137.98,137.93,0.2]
["bitfinex","SOLUSD",1765373434751,29.7820207,137.98,137.93,0.2]
["bitfinex","SOLUSD",1765373435046,4.41578807,137.97,137.93,0.2]
["bitfinex","SOLUSD",1765373435221,7.24847781,137.96,137.93,0.2]
["bitfinex","SOLUSD",1765373435423,29.78546042,137.96,137.93,0.2]
["bitfinex","SOLUSD",1765373436328,25.36967235,137.96,137.93,0.2]
["bitfinex","SOLUSD",1765373436528,7.24847781,137.96,137.93,4.61578807]
["bitfinex","SOLUSD",1765373437152,25.36683449,137.98,137.93,11.86578369]
["bitfinex","SOLUSD",1765373437655,25.36683449,137.98,137.94,4.41578807]
["bitfinex","SOLUSD",1765373437858,25.36683449,137.98,137.93,11.86578369]
["bitfinex","SOLUSD",1765373438956,13.22573299,137.97,137.93,0.2]
["bitfinex","SOLUSD",1765373439935,0.28432314,137.96,137.93,0.2]
["bitfinex","SOLUSD",1765373440263,21.85703612,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373440459,4.41578807,137.96,137.93,0.2]
["bitfinex","SOLUSD",1765373440647,8.80994492,137.95,137.93,0.2]
["bitfinex","SOLUSD",1765373441147,7.24952878,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373447555,13.22573299,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373447764,9.09426806,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373448069,13.51005613,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373448847,20.75958491,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765373449043,0.28432314,137.93,137.88,0.2]
["bitfinex","SOLUSD",1765373449242,4.41578807,137.92,137.88,0.2]
["bitfinex","SOLUSD",1765373449444,8.80994492,137.91,137.88,0.2]
["bitfinex","SOLUSD",1765373450681,7.25163161,137.9,137.88,0.2]
["bitfinex","SOLUSD",1765373451390,11.66741968,137.9,137.88,0.2]
["bitfinex","SOLUSD",1765373451591,7.25163161,137.9,137.88,0.2]
["bitfinex","SOLUSD",1765373451779,11.66741968,137.9,137.88,0.2]
["bitfinex","SOLUSD",1765373452491,7.25163161,137.9,137.88,0.2]
["bitfinex","SOLUSD",1765373452678,11.66741968,137.9,137.88,0.2]
["bitfinex","SOLUSD",1765373453661,7.25163161,137.9,137.88,0.2]
["bitfinex","SOLUSD",1765373453866,11.66741968,137.9,137.88,0.2]
["bitfinex","SOLUSD",1765373454380,8.80994492,137.89,137.88,0.2]
["bitfinex","SOLUSD",1765373455091,7.25163161,137.9,137.88,0.2]
["bitfinex","SOLUSD",1765373456094,20.29833755,137.91,137.88,4.61578807]
["bitfinex","SOLUSD",1765373456279,7.25124635,137.91,137.88,4.61578807]
["bitfinex","SOLUSD",1765373456607,7.25124635,137.91,137.88,0.2]
["bitfinex","SOLUSD",1765373457468,7.25124635,137.91,137.88,4.61578807]
["bitfinex","SOLUSD",1765373457704,7.25124635,137.91,137.88,0.2]
["bitfinex","SOLUSD",1765373460796,20.29789247,137.92,137.9,4.41578807]
["bitfinex","SOLUSD",1765373460980,7.25080127,137.92,137.9,4.41578807]
["bitfinex","SOLUSD",1765373461184,7.25080127,137.92,137.89,4.41578807]
["bitfinex","SOLUSD",1765373461489,25.37390877,137.94,137.9,4.41578807]
["bitfinex","SOLUSD",1765373462090,8.80994492,137.93,137.88,0.2]
["bitfinex","SOLUSD",1765373462274,8.80994492,137.93,137.88,12.55578807]
["bitfinex","SOLUSD",1765373463092,8.80994492,137.93,137.88,4.61578807]
["bitfinex","SOLUSD",1765373463491,7.25058004,137.92,137.88,4.61578807]
["bitfinex","SOLUSD",1765373463891,7.25058004,137.92,137.88,0.2]
["bitfinex","SOLUSD",1765373464098,7.25058004,137.92,137.88,4.61578807]
["bitfinex","SOLUSD",1765373464589,7.25058004,137.92,137.88,0.2]
["bitfinex","SOLUSD",1765373464788,7.25058004,137.92,137.88,4.61578807]
["bitfinex","SOLUSD",1765373466403,7.25058004,137.92,137.89,4.41578807]
["bitfinex","SOLUSD",1765373466902,35.86991063,137.95,137.88,7.45264918]
["bitfinex","SOLUSD",1765373467217,8.80994492,137.94,137.91,4.41578807]
["bitfinex","SOLUSD",1765373467394,7.24952878,137.94,137.92,4.41578807]
["bitfinex","SOLUSD",1765373467800,38.41690105,137.96,137.92,4.41578807]
["bitfinex","SOLUSD",1765373468310,38.41690105,137.96,137.91,7.25103568]
["bitfinex","SOLUSD",1765373468515,38.41690105,137.96,137.92,4.41578807]
["bitfinex","SOLUSD",1765373468808,20.29556901,137.96,137.93,4.41578807]
["bitfinex","SOLUSD",1765373469396,20.29556901,137.96,137.92,4.41578807]
["bitfinex","SOLUSD",1765373470514,20.29556901,137.96,137.91,7.250902]
["bitfinex","SOLUSD",1765373471011,8.80994492,137.95,137.9,10.76613431]
["bitfinex","SOLUSD",1765373471214,8.80994492,137.95,137.9,18.01774203]
["bitfinex","SOLUSD",1765373471889,8.80994492,137.95,137.9,10.76613431]
["bitfinex","SOLUSD",1765373472090,7.24952878,137.94,137.9,10.76613431]
["bitfinex","SOLUSD",1765373472317,7.24952878,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765373472611,7.24952878,137.94,137.89,18.01810614]
["bitfinex","SOLUSD",1765373473294,7.24952878,137.94,137.89,15.19197183]
["bitfinex","SOLUSD",1765373473608,25.37335073,137.94,137.89,10.76613431]
["bitfinex","SOLUSD",1765373473810,28.19948504,137.94,137.89,7.94]
["bitfinex","SOLUSD",1765373474217,25.37335073,137.94,137.89,10.76613431]
["bitfinex","SOLUSD",1765373474415,25.37335073,137.94,137.9,2.0]
["bitfinex","SOLUSD",1765373475610,8.80994492,137.93,137.9,2.0]
["bitfinex","SOLUSD",1765373475990,7.25058004,137.92,137.9,2.0]
["bitfinex","SOLUSD",1765373480111,10.07671435,137.92,137.9,2.0]
["bitfinex","SOLUSD",1765373480309,7.25058004,137.92,137.9,2.0]
["bitfinex","SOLUSD",1765373480815,7.25058004,137.92,137.91,0.69]
["bitfinex","SOLUSD",1765373481022,7.25058004,137.92,137.9,2.69]
["bitfinex","SOLUSD",1765373481726,7.94,137.95,137.91,0.69]
["bitfinex","SOLUSD",1765373481727,26.0630996,137.95,137.91,0.69]
["bitfinex","SOLUSD",1765373482595,8.80994492,137.99,137.93,2.82613431]
["bitfinex","SOLUSD",1765373482818,7.24585174,138.01,137.95,2.82613431]
["bitfinex","SOLUSD",1765373483003,7.24585174,138.01,137.97,2.82613431]
["bitfinex","SOLUSD",1765373483206,7.24585174,138.01,137.98,0.69]
["bitfinex","SOLUSD",1765373484938,7.24539972,138.02,137.98,0.69]
["bitfinex","SOLUSD",1765373485102,0.1,138.07,138.01,2.82613431]
["bitfinex","SOLUSD",1765373485304,0.1,138.07,138.04,2.82613431]
["bitfinex","SOLUSD",1765373485503,0.1,138.07,138.05,2.82613431]
["bitfinex","SOLUSD",1765373486022,0.1,138.07,138.06,0.7]
["bitfinex","SOLUSD",1765373487021,0.1,138.07,138.06,3.52613431]
["bitfinex","SOLUSD",1765373487222,0.1,138.07,138.06,10.76936189]
["bitfinex","SOLUSD",1765373487909,0.1,138.07,138.06,3.52613431]
["bitfinex","SOLUSD",1765373488425,0.1,138.07,138.06,10.76936189]
["bitfinex","SOLUSD",1765373488637,0.1,138.07,138.06,18.70936189]
["bitfinex","SOLUSD",1765373490041,0.1,138.07,138.04,0.71]
["bitfinex","SOLUSD",1765373490203,0.1,138.07,138.05,0.71]
["bitfinex","SOLUSD",1765373493832,7.00065529,138.06,138.01,0.71]
["bitfinex","SOLUSD",1765373494522,7.24375226,138.05,138.01,0.71]
["bitfinex","SOLUSD",1765373494932,7.24375226,138.05,138.01,14.67209869]
["bitfinex","SOLUSD",1765373495131,7.2433526,138.06,138.01,14.67209869]
["bitfinex","SOLUSD",1765373495311,7.2433526,138.06,138.02,0.71]
["bitfinex","SOLUSD",1765373495627,7.342843,138.07,138.02,7.42633215]
["bitfinex","SOLUSD",1765373496016,7.342843,138.07,138.03,0.71]
["bitfinex","SOLUSD",1765373496219,14.05917515,138.07,138.03,0.71]
["bitfinex","SOLUSD",1765373499637,32.16593259,138.07,138.03,0.71]
["bitfinex","SOLUSD",1765373500633,25.44960044,138.07,138.03,0.71]
["bitfinex","SOLUSD",1765373501135,32.16593259,138.07,138.03,0.71]
["bitfinex","SOLUSD",1765373503133,32.16593259,138.07,138.03,7.95463438]
["bitfinex","SOLUSD",1765373503134,14.05917515,138.07,138.03,7.95463438]
["bitfinex","SOLUSD",1765373503312,7.342843,138.07,138.03,7.95463438]
["bitfinex","SOLUSD",1765373503512,7.342843,138.07,138.04,0.71]
["bitfinex","SOLUSD",1765373507441,7.342843,138.07,138.04,0.67591615]
["bitfinex","SOLUSD",1765373509444,0.04,138.06,138.02,7.2451169]
["bitfinex","SOLUSD",1765373509738,6.75633215,138.06,138.01,7.95580712]
["bitfinex","SOLUSD",1765373509950,6.75633215,138.06,138.02,0.71]
["bitfinex","SOLUSD",1765373510320,6.71633215,138.06,138.02,7.95523174]
["bitfinex","SOLUSD",1765373510745,32.20593259,138.07,138.03,0.71]
["bitfinex","SOLUSD",1765373511125,6.71633215,138.06,138.03,0.71]
["bitfinex","SOLUSD",1765373511523,13.95992729,138.06,138.03,0.71]
["bitfinex","SOLUSD",1765373512432,13.95992729,138.06,138.01,7.24585174]
["bitfinex","SOLUSD",1765373512633,13.99992729,138.06,138.02,0.71]
["bitfinex","SOLUSD",1765373513130,13.95992729,138.06,138.02,0.71]
["bitfinex","SOLUSD",1765373513742,13.95992729,138.06,138.02,7.95519509]
["bitfinex","SOLUSD",1765373514269,13.95992729,138.06,138.03,0.71]
["bitfinex","SOLUSD",1765373514748,10.06604853,138.06,138.03,0.71]
["bitfinex","SOLUSD",1765373515933,7.24359514,138.06,138.03,0.71]
["bitfinex","SOLUSD",1765373518634,7.28359514,138.06,138.03,0.71]
["bitfinex","SOLUSD",1765373519147,2.82245339,138.04,138.0,0.67]
["bitfinex","SOLUSD",1765373519526,2.86245339,138.04,138.0,0.67]
["bitfinex","SOLUSD",1765373520549,2.82245339,138.02,137.98,7.91726278]
["bitfinex","SOLUSD",1765373521045,7.24585174,138.01,137.98,0.67]
["bitfinex","SOLUSD",1765373521251,10.06830513,138.01,137.98,0.67]
["bitfinex","SOLUSD",1765373522546,10.10830513,138.01,137.97,7.94]
["bitfinex","SOLUSD",1765373522750,10.10830513,138.01,137.97,8.61]
["bitfinex","SOLUSD",1765373523053,10.10830513,138.01,137.98,0.67]
["bitfinex","SOLUSD",1765373523350,10.06830513,138.01,137.98,0.67]
["bitfinex","SOLUSD",1765373524054,7.24585174,138.01,137.98,0.67]
["bitfinex","SOLUSD",1765373524638,10.06830513,138.01,137.98,0.67]
["bitfinex","SOLUSD",1765373524950,7.24540305,138.02,137.98,7.91737185]
["bitfinex","SOLUSD",1765373525129,29.79703612,138.03,137.98,10.73982524]
["bitfinex","SOLUSD",1765373525130,20.29211851,138.03,137.98,10.73982524]
["bitfinex","SOLUSD",1765373525329,23.1145719,138.03,137.99,0.67]
["bitfinex","SOLUSD",1765373525537,23.1545719,138.03,137.99,0.67]
["bitfinex","SOLUSD",1765373525745,2.86245339,138.02,137.99,0.67]
["bitfinex","SOLUSD",1765373526156,38.40412314,138.03,137.99,0.67]
["bitfinex","SOLUSD",1765373526655,20.29211851,138.03,137.99,7.91668121]
["bitfinex","SOLUSD",1765373526849,20.29211851,138.03,138.0,0.67]
["bitfinex","SOLUSD",1765373527041,23.1145719,138.03,138.0,0.67]
["bitfinex","SOLUSD",1765373530347,7.24502731,138.03,138.0,0.67]
["bitfinex","SOLUSD",1765373532476,10.0674807,138.03,138.0,0.67]
["bitfinex","SOLUSD",1765373532776,4.41189946,138.03,138.0,0.67]
["bitfinex","SOLUSD",1765373535274,29.80686903,138.04,138.0,0.67]
["bitfinex","SOLUSD",1765373536964,7.24340664,138.06,138.0,7.91602164]
["bitfinex","SOLUSD",1765373537166,13.26184438,138.1,138.05,4.41189946]
["bitfinex","SOLUSD",1765373537372,7.34292626,138.07,138.05,4.41189946]
["bitfinex","SOLUSD",1765373537552,7.38292626,138.07,138.03,0.68]
["bitfinex","SOLUSD",1765373537754,4.41189946,138.05,138.01,0.68]
["bitfinex","SOLUSD",1765373538060,8.80994492,138.05,138.01,5.09189946]
["bitfinex","SOLUSD",1765373538468,8.80994492,138.05,138.02,0.68]
["bitfinex","SOLUSD",1765373539272,7.24427702,138.04,138.02,0.68]
["bitfinex","SOLUSD",1765373539571,7.24397446,138.05,138.02,5.09189946]
["bitfinex","SOLUSD",1765373539950,7.24397446,138.05,138.03,0.68]
["bitfinex","SOLUSD",1765373541268,7.28397446,138.05,138.01,5.09189946]
["bitfinex","SOLUSD",1765373541472,11.69587392,138.05,138.01,0.68]
["bitfinex","SOLUSD",1765373541669,13.26184438,138.04,138.01,0.68]
["bitfinex","SOLUSD",1765373541860,4.41189946,138.03,137.99,7.92686538]
["bitfinex","SOLUSD",1765373542181,4.41189946,138.03,138.0,0.68]
["bitfinex","SOLUSD",1765373543180,11.65720926,138.03,138.0,0.68]
["bitfinex","SOLUSD",1765373543773,11.65720926,138.03,137.98,20.27907201]
["bitfinex","SOLUSD",1765373543980,0.04,138.02,137.98,20.27907201]
["bitfinex","SOLUSD",1765373544181,11.69720926,138.03,137.99,0.68]
["bitfinex","SOLUSD",1765373545978,11.65720926,138.03,137.99,7.92688047]
["bitfinex","SOLUSD",1765373546158,11.65720926,138.03,138.0,0.67]
["bitfinex","SOLUSD",1765373546661,7.2453098,138.03,138.0,0.67]
["bitfinex","SOLUSD",1765373550479,11.69720926,138.03,137.98,20.26907917]
["bitfinex","SOLUSD",1765373550682,11.69720926,138.03,137.99,0.67]
["bitfinex","SOLUSD",1765373551768,29.80921389,138.03,137.99,0.67]
["bitfinex","SOLUSD",1765373552084,4.41189946,138.0,137.96,0.67]
["bitfinex","SOLUSD",1765373552282,4.41189946,137.99,137.96,0.67]
["bitfinex","SOLUSD",1765373552584,7.24735718,137.99,137.96,0.67]
["bitfinex","SOLUSD",1765373552969,7.24735718,137.99,137.96,7.91839451]
["bitfinex","SOLUSD",1765373553279,7.24735718,137.99,137.97,0.67]
["bitfinex","SOLUSD",1765373556991,25.36231883,138.0,137.97,0.67]
["bitfinex","SOLUSD",1765373558294,7.24604243,138.01,137.97,5.08189946]
["bitfinex","SOLUSD",1765373558493,7.24604243,138.01,137.98,0.67]
["bitfinex","SOLUSD",1765373559493,7.24604243,138.01,137.98,5.08189946]
["bitfinex","SOLUSD",1765373559794,7.24604243,138.01,137.99,0.67]
["bitfinex","SOLUSD",1765373560377,7.24604243,138.01,137.97,12.3295541]
["bitfinex","SOLUSD",1765373560579,7.24604243,138.01,137.98,0.67]
["bitfinex","SOLUSD",1765373561187,11.69794189,138.01,137.97,7.24765464]
["bitfinex","SOLUSD",1765373561391,11.65794189,138.01,137.97,7.91765464]
["bitfinex","SOLUSD",1765373561600,11.69794189,138.01,137.97,7.91765464]
["bitfinex","SOLUSD",1765373561893,29.77257126,138.01,137.97,0.67]
["bitfinex","SOLUSD",1765373562097,4.41189946,137.99,137.95,0.67]
["bitfinex","SOLUSD",1765373562299,8.80994492,137.97,137.93,0.67]
["bitfinex","SOLUSD",1765373562591,13.22184438,137.97,137.93,0.67]
["bitfinex","SOLUSD",1765373562796,13.26184438,137.97,137.93,0.67]
["bitfinex","SOLUSD",1765373563003,12.35189946,137.98,137.93,5.08189946]
["bitfinex","SOLUSD",1765373563186,7.94,137.98,137.94,11.66105826]
["bitfinex","SOLUSD",1765373563386,7.94,137.98,137.94,12.33105826]
["bitfinex","SOLUSD",1765373563577,15.18747935,137.98,137.95,0.67]
["bitfinex","SOLUSD",1765373563780,13.0470912,138.0,137.96,4.41189946]
["bitfinex","SOLUSD",1765373563991,30.50652883,138.01,137.96,4.41189946]
["bitfinex","SOLUSD",1765373564305,30.50652883,138.01,137.97,0.67]
["bitfinex","SOLUSD",1765373564595,7.94,138.01,137.97,5.08189946]
["bitfinex","SOLUSD",1765373565105,21.85703612,138.02,137.98,0.67]
["bitfinex","SOLUSD",1765373565281,30.50428636,138.03,137.98,0.67]
["bitfinex","SOLUSD",1765373565282,7.24602489,138.01,137.98,5.08189946]
["bitfinex","SOLUSD",1765373565799,7.24532676,138.02,137.99,0.67]
["bitfinex","SOLUSD",1765373568703,11.69722622,138.02,137.99,0.67]
["bitfinex","SOLUSD",1765373568905,11.65722622,138.02,137.99,0.67]
["bitfinex","SOLUSD",1765373569081,7.24532676,138.02,137.99,0.67]
["bitfinex","SOLUSD",1765373569491,7.24532676,138.02,138.0,4.41189946]
["bitfinex","SOLUSD",1765373569691,7.28532676,138.02,137.98,0.67]
["bitfinex","SOLUSD",1765373569899,29.81054313,138.02,137.98,0.67]
["bitfinex","SOLUSD",1765373570108,25.35864367,138.02,137.98,5.08189946]
["bitfinex","SOLUSD",1765373570285,25.35864367,138.02,137.99,0.67]
["bitfinex","SOLUSD",1765373570686,7.24532676,138.02,137.99,0.67]
["bitfinex","SOLUSD",1765373570887,7.24532676,138.02,137.99,5.08189946]
["bitfinex","SOLUSD",1765373571087,7.24532676,138.02,137.99,12.32866834]
["bitfinex","SOLUSD",1765373571298,7.24532676,138.02,138.0,0.67]
["bitfinex","SOLUSD",1765373573206,7.24480185,138.03,138.0,0.67]
["bitfinex","SOLUSD",1765373573691,7.28480185,138.03,137.99,4.41189946]
["bitfinex","SOLUSD",1765373573878,7.24480185,138.03,138.0,0.67]
["bitfinex","SOLUSD",1765373575104,4.41189946,138.01,137.95,0.68]
["bitfinex","SOLUSD",1765373575295,4.41189946,137.99,137.95,0.68]
["bitfinex","SOLUSD",1765373575496,12.35189946,138.0,137.95,0.68]
["bitfinex","SOLUSD",1765373576002,7.94,138.0,137.95,5.09189946]
["bitfinex","SOLUSD",1765373576201,7.98,138.0,137.96,0.68]
["bitfinex","SOLUSD",1765373576886,12.39189946,138.0,137.96,0.68]
["bitfinex","SOLUSD",1765373577094,7.24690194,137.99,137.96,0.68]
["bitfinex","SOLUSD",1765373577283,11.6588014,137.99,137.94,4.41189946]
["bitfinex","SOLUSD",1765373577606,7.24690194,137.99,137.96,5.09189946]
["bitfinex","SOLUSD",1765373578001,7.24690194,137.99,137.97,0.68]
["bitfinex","SOLUSD",1765373578199,7.24690194,137.99,137.95,4.41189946]
["bitfinex","SOLUSD",1765373578506,7.24690194,137.99,137.96,0.68]
["bitfinex","SOLUSD",1765373581006,13.26184438,137.98,137.93,0.68]
["bitfinex","SOLUSD",1765373581202,13.26184438,137.98,137.94,0.68]
["bitfinex","SOLUSD",1765373581398,8.84994492,137.98,137.94,0.68]
["bitfinex","SOLUSD",1765373581607,13.26184438,137.98,137.94,0.68]
["bitfinex","SOLUSD",1765373581830,8.84994492,137.98,137.94,0.68]
["bitfinex","SOLUSD",1765373582113,13.26184438,137.98,137.94,0.68]
["bitfinex","SOLUSD",1765373582304,8.84994492,137.98,137.94,0.68]
["bitfinex","SOLUSD",1765373583214,7.24795245,137.97,137.94,0.68]
["bitfinex","SOLUSD",1765373583709,11.69985191,137.97,137.92,0.68]
["bitfinex","SOLUSD",1765373583921,11.69985191,137.97,137.91,15.19096696]
["bitfinex","SOLUSD",1765373583922,4.41189946,137.94,137.9,2.68]
["bitfinex","SOLUSD",1765373584214,13.22184438,137.93,137.9,2.68]
["bitfinex","SOLUSD",1765373584999,8.80994492,137.93,137.9,2.68]
["bitfinex","SOLUSD",1765373585520,7.25058004,137.92,137.9,2.68]
["bitfinex","SOLUSD",1765373585827,7.25058004,137.92,137.9,2.0]
["bitfinex","SOLUSD",1765373587118,4.41189946,137.91,137.9,2.0]
["bitfinex","SOLUSD",1765373587298,28.45295017,137.91,137.9,2.0]
["bitfinex","SOLUSD",1765373587820,28.73727331,137.91,137.9,2.0]
["bitfinex","SOLUSD",1765373588018,28.73727331,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765373588407,31.64161166,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765373588922,28.73727331,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765373591197,13.33141434,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765373591429,41.60430669,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765373591721,41.50214512,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765373592226,44.36732723,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765373592531,41.50214512,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765373594028,8.80994492,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1765373594203,13.40400595,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1765373594707,11.96667288,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1765373595428,22.14135926,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765373595623,37.33667377,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765373595930,40.20907859,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765373596102,61.1797697,137.83,137.8,0.2]
["bitfinex","SOLUSD",1765373596426,11.64234974,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765373596732,19.58234974,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765373596904,19.62234974,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765373597430,16.74994492,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765373597730,24.04631238,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765373598112,9.09426806,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765373598322,11.96667288,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765373598831,14.87333276,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765373599705,22.1302268,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765373600232,19.29782198,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765373600401,22.1302268,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765373600601,22.0902268,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765373600808,29.3982533,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765373601007,32.23065812,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765373603939,32.27065812,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765373604146,19.22356692,137.8,137.79,1e-08]
["bitfinex","SOLUSD",1765373604401,22.14135926,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373604522,16.74994492,137.77,137.76,0.92]
["bitfinex","SOLUSD",1765373604716,16.74994492,137.78,137.76,0.92]
["bitfinex","SOLUSD",1765373604911,7.94,137.78,137.77,0.67]
["bitfinex","SOLUSD",1765373605909,9.09426806,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373606110,11.92667288,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373606542,11.96667288,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373606744,14.87375525,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373607540,14.83375525,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373607926,14.87375525,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373608744,35.17932071,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373608941,35.13932071,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373609380,35.17932071,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373609863,35.13932071,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373610165,35.17932071,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373610665,35.13932071,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373610965,32.23223834,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373611539,32.09007677,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373611858,32.23223834,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373612268,32.27223834,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373612573,32.23223834,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373612775,35.13953201,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373612939,32.23223834,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373613671,32.23223834,137.77,137.76,0.87]
["bitfinex","SOLUSD",1765373616465,31.9479152,137.77,137.76,0.87]
["bitfinex","SOLUSD",1765373616669,7.25804679,137.78,137.76,0.87]
["bitfinex","SOLUSD",1765373616969,7.25763467,137.79,137.77,0.67]
["bitfinex","SOLUSD",1765373617180,7.25691168,137.8,137.77,0.67]
["bitfinex","SOLUSD",1765373617900,13.0470912,137.81,137.77,3.50240482]
["bitfinex","SOLUSD",1765373618075,20.30359458,137.81,137.77,3.50240482]
["bitfinex","SOLUSD",1765373618277,7.25650338,137.81,137.78,0.67]
["bitfinex","SOLUSD",1765373623496,7.25650338,137.81,137.78,10.76034781]
["bitfinex","SOLUSD",1765373623796,10.77240482,137.86,137.8,2.83240482]
["bitfinex","SOLUSD",1765373623979,20.9870912,137.86,137.81,3.50240482]
["bitfinex","SOLUSD",1765373624177,7.94,137.86,137.81,3.50240482]
["bitfinex","SOLUSD",1765373624376,7.94,137.86,137.82,0.67]
["bitfinex","SOLUSD",1765373624798,33.32895147,137.86,137.82,0.67]
["bitfinex","SOLUSD",1765373626502,15.19373567,137.86,137.82,10.75814441]
["bitfinex","SOLUSD",1765373626950,38.43357513,137.87,137.83,0.67]
["bitfinex","SOLUSD",1765373627371,41.26597995,137.87,137.83,0.67]
["bitfinex","SOLUSD",1765373628195,38.43357513,137.87,137.83,0.67]
["bitfinex","SOLUSD",1765373628392,41.26597995,137.87,137.83,0.67]
["bitfinex","SOLUSD",1765373628582,49.20597995,137.87,137.83,0.67]
["bitfinex","SOLUSD",1765373629082,46.37357513,137.87,137.83,0.67]
["bitfinex","SOLUSD",1765373629391,28.24055127,137.87,137.83,3.50240482]
["bitfinex","SOLUSD",1765373629597,28.24055127,137.87,137.84,0.67]
["bitfinex","SOLUSD",1765373630606,7.25346007,137.87,137.84,3.50240482]
["bitfinex","SOLUSD",1765373630980,7.25346007,137.87,137.85,0.67]
["bitfinex","SOLUSD",1765373635684,7.25291102,137.88,137.85,0.67]
["bitfinex","SOLUSD",1765373635884,15.19235322,137.89,137.85,10.7563978]
["bitfinex","SOLUSD",1765373636084,15.19235322,137.89,137.86,0.69]
["bitfinex","SOLUSD",1765373636487,7.25235322,137.89,137.86,0.69]
["bitfinex","SOLUSD",1765373636714,7.25187443,137.9,137.87,2.83240482]
["bitfinex","SOLUSD",1765373637083,7.25187443,137.9,137.88,0.69]
["bitfinex","SOLUSD",1765373637287,7.25005437,137.93,137.88,3.52240482]
["bitfinex","SOLUSD",1765373637792,20.29714557,137.93,137.89,0.69]
["bitfinex","SOLUSD",1765373637992,7.25005437,137.93,137.89,10.77451481]
["bitfinex","SOLUSD",1765373638382,7.25005437,137.93,137.9,0.69]
["bitfinex","SOLUSD",1765373640195,28.33670734,137.94,137.9,10.77397894]
["bitfinex","SOLUSD",1765373640508,0.1,137.94,137.92,2.83240482]
["bitfinex","SOLUSD",1765373640904,0.1,137.94,137.93,0.69]
["bitfinex","SOLUSD",1765373641507,7.34952878,137.94,137.93,0.69]
["bitfinex","SOLUSD",1765373641785,0.1,137.94,137.92,0.69]
["bitfinex","SOLUSD",1765373643382,0.1,137.94,137.89,0.69]
["bitfinex","SOLUSD",1765373643383,8.80994492,137.92,137.89,0.69]
["bitfinex","SOLUSD",1765373643723,7.25110579,137.91,137.87,0.69]
["bitfinex","SOLUSD",1765373643881,2.83240482,137.9,137.87,0.69]
["bitfinex","SOLUSD",1765373645287,25.41887027,137.91,137.87,0.69]
["bitfinex","SOLUSD",1765373645506,2.83240482,137.9,137.87,0.69]
["bitfinex","SOLUSD",1765373645802,7.25215751,137.89,137.87,0.69]
["bitfinex","SOLUSD",1765373646189,7.25184499,137.9,137.87,0.69]
["bitfinex","SOLUSD",1765373648313,10.08424981,137.9,137.87,0.69]
["bitfinex","SOLUSD",1765373648701,7.25184499,137.9,137.87,0.69]
["bitfinex","SOLUSD",1765373649098,20.29792372,137.92,137.87,10.77552382]
["bitfinex","SOLUSD",1765373649424,20.29792372,137.92,137.88,0.69]
["bitfinex","SOLUSD",1765373650810,2.83240482,137.9,137.85,7.25398959]
["bitfinex","SOLUSD",1765373651112,2.83240482,137.9,137.88,0.67]
["bitfinex","SOLUSD",1765373651725,7.25215751,137.89,137.85,7.25398959]
["bitfinex","SOLUSD",1765373651886,7.25215751,137.89,137.86,0.67]
["bitfinex","SOLUSD",1765373652283,10.08456233,137.89,137.86,0.67]
["bitfinex","SOLUSD",1765373653203,7.25215751,137.89,137.86,0.67]
["bitfinex","SOLUSD",1765373653404,10.08456233,137.89,137.86,0.67]
["bitfinex","SOLUSD",1765373653905,7.94,137.91,137.86,3.50240482]
["bitfinex","SOLUSD",1765373654411,7.94,137.91,137.87,0.67]
["bitfinex","SOLUSD",1765373654909,15.19126452,137.91,137.87,0.67]
["bitfinex","SOLUSD",1765373657611,15.19126452,137.91,137.87,7.92317991]
["bitfinex","SOLUSD",1765373657813,15.19126452,137.91,137.88,0.67]
["bitfinex","SOLUSD",1765373658113,37.73851788,137.91,137.88,0.67]
["bitfinex","SOLUSD",1765373658412,4.41948888,137.9,137.88,0.67]
["bitfinex","SOLUSD",1765373658999,4.41948888,137.9,137.87,0.67]
["bitfinex","SOLUSD",1765373659497,7.25215751,137.89,137.87,0.67]
["bitfinex","SOLUSD",1765373660508,7.25215751,137.89,137.84,7.2545544]
["bitfinex","SOLUSD",1765373660724,7.25215751,137.89,137.87,0.67]
["bitfinex","SOLUSD",1765373662202,11.67164639,137.89,137.86,0.67]
["bitfinex","SOLUSD",1765373662398,29.84204018,137.89,137.83,20.30225117]
["bitfinex","SOLUSD",1765373662714,16.78994492,137.88,137.83,0.67]
["bitfinex","SOLUSD",1765373662892,4.41948888,137.86,137.83,0.67]
["bitfinex","SOLUSD",1765373663225,12.35948888,137.86,137.83,0.67]
["bitfinex","SOLUSD",1765373663516,7.25426187,137.85,137.83,0.67]
["bitfinex","SOLUSD",1765373665215,7.94,137.86,137.83,7.92529472]
["bitfinex","SOLUSD",1765373665513,7.94,137.86,137.83,12.3447836]
["bitfinex","SOLUSD",1765373665819,15.19298785,137.88,137.84,0.7]
["bitfinex","SOLUSD",1765373666519,37.74418546,137.88,137.84,0.7]
["bitfinex","SOLUSD",1765373668112,37.74418546,137.88,137.84,12.37419604]
["bitfinex","SOLUSD",1765373668113,15.19298785,137.88,137.84,12.37419604]
["bitfinex","SOLUSD",1765373668505,7.94,137.88,137.85,5.11948888]
["bitfinex","SOLUSD",1765373668901,7.94,137.88,137.86,0.7]
["bitfinex","SOLUSD",1765373670190,7.25233873,137.89,137.86,7.95365699]
["bitfinex","SOLUSD",1765373670714,7.25233873,137.89,137.86,0.7]
["bitfinex","SOLUSD",1765373670926,11.67182761,137.89,137.86,0.7]
["bitfinex","SOLUSD",1765373674018,7.25233873,137.89,137.86,0.7]
["bitfinex","SOLUSD",1765373674218,0.04,137.88,137.84,7.95452641]
["bitfinex","SOLUSD",1765373674441,29.8422214,137.89,137.85,0.7]
["bitfinex","SOLUSD",1765373675209,29.8022214,137.89,137.85,0.7]
["bitfinex","SOLUSD",1765373676337,29.8422214,137.89,137.85,0.7]
["bitfinex","SOLUSD",1765373679043,25.38273252,137.89,137.85,0.7]
["bitfinex","SOLUSD",1765373679231,29.8022214,137.89,137.85,0.7]
["bitfinex","SOLUSD",1765373679538,29.8422214,137.89,137.85,0.7]
["bitfinex","SOLUSD",1765373679742,7.94,137.88,137.85,0.7]
["bitfinex","SOLUSD",1765373680453,7.25320954,137.87,137.85,0.7]
["bitfinex","SOLUSD",1765373682137,15.19293361,137.88,137.85,0.7]
["bitfinex","SOLUSD",1765373682449,7.25185737,137.9,137.87,4.41948888]
["bitfinex","SOLUSD",1765373682653,7.25185737,137.9,137.88,4.41948888]
["bitfinex","SOLUSD",1765373683149,7.25185737,137.9,137.89,0.7]
["bitfinex","SOLUSD",1765373683319,35.59261507,137.93,137.89,0.7]
["bitfinex","SOLUSD",1765373683526,15.19030868,137.93,137.89,0.7]
["bitfinex","SOLUSD",1765373683728,15.19030868,137.93,137.89,5.11948888]
["bitfinex","SOLUSD",1765373684250,7.25030868,137.93,137.9,5.11948888]
["bitfinex","SOLUSD",1765373684446,7.25030868,137.93,137.9,0.7]
["bitfinex","SOLUSD",1765373684622,7.34991169,137.94,137.9,7.25143012]
["bitfinex","SOLUSD",1765373684944,7.34991169,137.94,137.91,0.7]
["bitfinex","SOLUSD",1765373691457,38.70316744,137.94,137.88,7.95252206]
["bitfinex","SOLUSD",1765373691629,4.41948888,137.92,137.87,12.37267247]
["bitfinex","SOLUSD",1765373691829,20.29767124,137.92,137.87,12.37267247]
["bitfinex","SOLUSD",1765373692050,24.71716012,137.92,137.88,0.7]
["bitfinex","SOLUSD",1765373692753,20.29767124,137.92,137.88,0.7]
["bitfinex","SOLUSD",1765373693048,20.29767124,137.92,137.88,7.95268115]
["bitfinex","SOLUSD",1765373693244,20.29767124,137.92,137.89,0.7]
["bitfinex","SOLUSD",1765373696751,0.04,137.91,137.87,12.33247571]
["bitfinex","SOLUSD",1765373697136,0.04,137.91,137.88,0.66]
["bitfinex","SOLUSD",1765373697358,38.42412135,137.92,137.88,0.66]
["bitfinex","SOLUSD",1765373697531,42.84361023,137.92,137.88,0.66]
["bitfinex","SOLUSD",1765373699358,38.42412135,137.92,137.88,0.66]
["bitfinex","SOLUSD",1765373699740,42.84361023,137.92,137.88,0.66]
["bitfinex","SOLUSD",1765373700350,16.78994492,137.91,137.86,0.66]
["bitfinex","SOLUSD",1765373700849,0.04,137.9,137.86,0.66]
["bitfinex","SOLUSD",1765373701046,4.45948888,137.9,137.86,0.66]
["bitfinex","SOLUSD",1765373701550,19.65164639,137.89,137.84,0.66]
["bitfinex","SOLUSD",1765373701756,13.2294338,137.88,137.84,0.66]
["bitfinex","SOLUSD",1765373701984,13.2694338,137.88,137.84,0.66]
["bitfinex","SOLUSD",1765373703057,7.25320954,137.87,137.84,0.66]
["bitfinex","SOLUSD",1765373703359,7.25320954,137.87,137.84,12.33427451]
["bitfinex","SOLUSD",1765373703537,7.25276604,137.88,137.85,0.66]
["bitfinex","SOLUSD",1765373704556,11.67225492,137.88,137.83,0.66]
["bitfinex","SOLUSD",1765373704758,29.84396365,137.88,137.83,0.66]
["bitfinex","SOLUSD",1765373705453,7.25276604,137.88,137.83,7.91526813]
["bitfinex","SOLUSD",1765373705649,7.25276604,137.88,137.84,4.41948888]
["bitfinex","SOLUSD",1765373705961,7.25276604,137.88,137.84,5.07948888]
["bitfinex","SOLUSD",1765373706160,7.25276604,137.88,137.85,0.66]
["bitfinex","SOLUSD",1765373707749,7.29276604,137.88,137.84,12.33414508]
["bitfinex","SOLUSD",1765373707944,7.29276604,137.88,137.84,7.9146562]
["bitfinex","SOLUSD",1765373708144,7.29276604,137.88,137.84,12.33414508]
["bitfinex","SOLUSD",1765373708345,7.29276604,137.88,137.84,7.9146562]
["bitfinex","SOLUSD",1765373709266,8.84994492,137.87,137.81,8.6]
["bitfinex","SOLUSD",1765373709493,8.84994492,137.87,137.81,0.66]
["bitfinex","SOLUSD",1765373709494,21.2094338,137.87,137.81,0.66]
["bitfinex","SOLUSD",1765373709664,4.41948888,137.85,137.8,12.33615184]
["bitfinex","SOLUSD",1765373709969,12.35948888,137.85,137.81,0.66]
["bitfinex","SOLUSD",1765373710138,12.39948888,137.85,137.81,0.66]
["bitfinex","SOLUSD",1765373710343,0.04,137.84,137.8,7.25666296]
["bitfinex","SOLUSD",1765373710568,0.04,137.84,137.81,7.25627478]
["bitfinex","SOLUSD",1765373710763,0.04,137.84,137.8,12.33615689]
["bitfinex","SOLUSD",1765373711072,0.04,137.84,137.8,7.91666801]
["bitfinex","SOLUSD",1765373711244,7.29478816,137.84,137.8,0.72]
["bitfinex","SOLUSD",1765373711448,11.71427704,137.84,137.8,0.72]
["bitfinex","SOLUSD",1765373712260,7.29478816,137.84,137.8,0.72]
["bitfinex","SOLUSD",1765373713274,0.04,137.83,137.8,0.72]
["bitfinex","SOLUSD",1765373713660,0.04,137.83,137.78,20.33719337]
["bitfinex","SOLUSD",1765373713867,0.04,137.83,137.79,0.72]
["bitfinex","SOLUSD",1765373714769,0.04,137.83,137.79,5.13948888]
["bitfinex","SOLUSD",1765373715478,0.04,137.83,137.8,0.72]
["bitfinex","SOLUSD",1765373715650,4.41948888,137.82,137.78,7.94]
["bitfinex","SOLUSD",1765373716270,12.39948888,137.81,137.76,8.17877953]
["bitfinex","SOLUSD",1765373716457,29.79703612,137.83,137.78,4.41948888]
["bitfinex","SOLUSD",1765373716662,32.62902533,137.83,137.78,2.83198921]
["bitfinex","SOLUSD",1765373716856,32.66902533,137.83,137.79,0.72]
["bitfinex","SOLUSD",1765373717056,32.62902533,137.83,137.79,0.72]
["bitfinex","SOLUSD",1765373717257,0.04,137.82,137.79,0.72]
["bitfinex","SOLUSD",1765373717956,7.29584095,137.82,137.79,0.72]
["bitfinex","SOLUSD",1765373718574,7.29584095,137.82,137.78,7.97757416]
["bitfinex","SOLUSD",1765373719170,7.25584095,137.82,137.78,7.25757416]
["bitfinex","SOLUSD",1765373719385,7.25584095,137.82,137.79,0.72]
["bitfinex","SOLUSD",1765373719966,13.0470912,137.83,137.8,2.83198921]
["bitfinex","SOLUSD",1765373720172,20.30246904,137.83,137.8,2.83198921]
["bitfinex","SOLUSD",1765373720375,20.30246904,137.83,137.8,3.55198921]
["bitfinex","SOLUSD",1765373720677,20.30246904,137.83,137.8,0.72]
["bitfinex","SOLUSD",1765373721675,20.30246904,137.83,137.8,7.97688113]
["bitfinex","SOLUSD",1765373721985,20.30246904,137.83,137.81,0.72]
["bitfinex","SOLUSD",1765373721986,13.0470912,137.83,137.81,0.72]
["bitfinex","SOLUSD",1765373722157,20.30242701,137.83,137.81,0.72]
["bitfinex","SOLUSD",1765373722573,7.25533581,137.83,137.81,0.72]
["bitfinex","SOLUSD",1765373723455,7.25478816,137.84,137.81,0.72]
["bitfinex","SOLUSD",1765373723974,7.29478816,137.84,137.79,10.08918491]
["bitfinex","SOLUSD",1765373724177,7.29478816,137.84,137.8,0.72]
["bitfinex","SOLUSD",1765373724361,10.12677737,137.84,137.8,0.72]
["bitfinex","SOLUSD",1765373725776,10.08766337,137.83,137.8,0.72]
["bitfinex","SOLUSD",1765373725984,7.25567416,137.83,137.8,0.72]
["bitfinex","SOLUSD",1765373726790,7.29567416,137.83,137.8,0.72]
["bitfinex","SOLUSD",1765373728368,10.08677737,137.84,137.8,0.72]
["bitfinex","SOLUSD",1765373728670,7.29478816,137.84,137.8,0.72]
["bitfinex","SOLUSD",1765373729271,0.04,137.83,137.8,0.72]
["bitfinex","SOLUSD",1765373730886,2.87198921,137.83,137.78,7.9677156]
["bitfinex","SOLUSD",1765373731267,0.04,137.82,137.78,7.9677156]
["bitfinex","SOLUSD",1765373732011,7.29584095,137.82,137.78,7.9677156]
["bitfinex","SOLUSD",1765373732785,7.29584095,137.82,137.78,0.71]
["bitfinex","SOLUSD",1765373732983,2.87198921,137.81,137.76,3.74198921]
["bitfinex","SOLUSD",1765373733164,2.87198921,137.81,137.77,0.71]
["bitfinex","SOLUSD",1765373733366,36.16743253,137.82,137.77,3.54198921]
["bitfinex","SOLUSD",1765373733572,33.37544332,137.82,137.78,2.83198921]
["bitfinex","SOLUSD",1765373733884,33.37544332,137.82,137.78,3.54198921]
["bitfinex","SOLUSD",1765373734068,33.37544332,137.82,137.78,0.71]
["bitfinex","SOLUSD",1765373734388,0.04,137.81,137.78,0.71]
["bitfinex","SOLUSD",1765373735086,33.37544332,137.82,137.78,0.71]
["bitfinex","SOLUSD",1765373739295,0.04,137.81,137.78,0.71]
["bitfinex","SOLUSD",1765373740508,0.04,137.81,137.76,11.00088546]
["bitfinex","SOLUSD",1765373740671,0.04,137.81,137.77,0.71]
["bitfinex","SOLUSD",1765373740871,2.87198921,137.81,137.77,0.71]
["bitfinex","SOLUSD",1765373741073,2.87198921,137.81,137.76,3.74198921]
["bitfinex","SOLUSD",1765373741287,0.04,137.8,137.77,0.71]
["bitfinex","SOLUSD",1765373742182,2.83198921,137.81,137.77,0.71]
["bitfinex","SOLUSD",1765373742577,2.87198921,137.81,137.77,0.71]
["bitfinex","SOLUSD",1765373742898,8.84994492,137.81,137.77,0.71]
["bitfinex","SOLUSD",1765373743199,7.25689404,137.8,137.77,0.71]
["bitfinex","SOLUSD",1765373744490,7.29689404,137.8,137.77,0.71]
["bitfinex","SOLUSD",1765373745393,25.39912916,137.8,137.76,0.2]
["bitfinex","SOLUSD",1765373745580,25.39912916,137.8,137.76,0.91]
["bitfinex","SOLUSD",1765373745781,25.43912916,137.8,137.77,0.71]
["bitfinex","SOLUSD",1765373746477,28.27111837,137.8,137.76,0.91]
["bitfinex","SOLUSD",1765373746676,2.87198921,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765373747084,7.98,137.79,137.76,0.91]
["bitfinex","SOLUSD",1765373747878,7.98,137.79,137.77,0.71]
["bitfinex","SOLUSD",1765373747879,7.94,137.79,137.77,0.71]
["bitfinex","SOLUSD",1765373748078,7.25689404,137.8,137.77,3.54198921]
["bitfinex","SOLUSD",1765373748492,7.25689404,137.8,137.78,0.71]
["bitfinex","SOLUSD",1765373752900,7.25689404,137.8,137.77,0.71]
["bitfinex","SOLUSD",1765373753279,7.25689404,137.8,137.77,7.96834939]
["bitfinex","SOLUSD",1765373753679,7.25689404,137.8,137.78,0.71]
["bitfinex","SOLUSD",1765373756301,7.25655226,137.81,137.78,10.79985537]
["bitfinex","SOLUSD",1765373756502,7.25655226,137.81,137.78,7.96786616]
["bitfinex","SOLUSD",1765373756802,7.25655226,137.81,137.79,0.68]
["bitfinex","SOLUSD",1765373756988,7.29584095,137.82,137.77,10.09022055]
["bitfinex","SOLUSD",1765373757191,7.29584095,137.82,137.79,0.68]
["bitfinex","SOLUSD",1765373758206,7.25584095,137.82,137.79,0.68]
["bitfinex","SOLUSD",1765373760322,18.13623155,137.85,137.8,2.83198921]
["bitfinex","SOLUSD",1765373760607,7.25320954,137.87,137.84,2.83198921]
["bitfinex","SOLUSD",1765373760989,7.25320954,137.87,137.8,20.9870912]
["bitfinex","SOLUSD",1765373761190,7.25320954,137.87,137.84,3.51198921]
["bitfinex","SOLUSD",1765373761607,7.25320954,137.87,137.85,0.68]
["bitfinex","SOLUSD",1765373761789,7.25320954,137.87,137.84,2.83198921]
["bitfinex","SOLUSD",1765373761790,7.29320954,137.87,137.83,0.68]
["bitfinex","SOLUSD",1765373762308,11.64193413,137.85,137.79,3.51198921]
["bitfinex","SOLUSD",1765373762485,2.83198921,137.84,137.8,0.68]
["bitfinex","SOLUSD",1765373762694,2.87198921,137.84,137.78,18.70970762]
["bitfinex","SOLUSD",1765373762991,2.87198921,137.84,137.79,0.68]
["bitfinex","SOLUSD",1765373763399,2.87198921,137.83,137.79,0.68]
["bitfinex","SOLUSD",1765373763703,2.87198921,137.83,137.77,0.68]
["bitfinex","SOLUSD",1765373763704,7.25636746,137.81,137.77,0.68]
["bitfinex","SOLUSD",1765373764393,0.04,137.8,137.76,0.88]
["bitfinex","SOLUSD",1765373764796,0.04,137.8,137.77,0.68]
["bitfinex","SOLUSD",1765373764995,2.83198921,137.8,137.77,0.68]
["bitfinex","SOLUSD",1765373765195,28.26927532,137.81,137.77,0.68]
["bitfinex","SOLUSD",1765373767395,10.08835667,137.81,137.77,7.9384145]
["bitfinex","SOLUSD",1765373767597,7.25636746,137.81,137.77,7.9384145]
["bitfinex","SOLUSD",1765373767903,7.25636746,137.81,137.78,0.68]
["bitfinex","SOLUSD",1765373771299,7.25636746,137.81,137.78,7.93792857]
["bitfinex","SOLUSD",1765373771506,7.25636746,137.81,137.79,0.71]
["bitfinex","SOLUSD",1765373777529,7.25636746,137.81,137.78,0.71]
["bitfinex","SOLUSD",1765373778120,7.94,137.82,137.78,0.71]
["bitfinex","SOLUSD",1765373778321,7.94,137.82,137.79,7.25721816]
["bitfinex","SOLUSD",1765373778521,20.30267295,137.83,137.79,7.25721816]
["bitfinex","SOLUSD",1765373778735,20.30267295,137.83,137.8,0.71]
["bitfinex","SOLUSD",1765373778916,22.60075411,137.86,137.8,12.39249764]
["bitfinex","SOLUSD",1765373779104,0.04,137.88,137.82,4.42591059]
["bitfinex","SOLUSD",1765373779311,7.25320954,137.87,137.83,4.42591059]
["bitfinex","SOLUSD",1765373779616,12.36591059,137.89,137.84,5.13591059]
["bitfinex","SOLUSD",1765373779953,12.36591059,137.89,137.85,0.71]
["bitfinex","SOLUSD",1765373780235,19.61826168,137.89,137.85,0.71]
["bitfinex","SOLUSD",1765373780740,15.19235109,137.89,137.85,0.71]
["bitfinex","SOLUSD",1765373780935,7.25235109,137.89,137.85,12.38991998]
["bitfinex","SOLUSD",1765373781123,7.25183366,137.9,137.86,4.42591059]
["bitfinex","SOLUSD",1765373781324,7.25183366,137.9,137.87,0.71]
["bitfinex","SOLUSD",1765373782934,11.67774425,137.9,137.85,11.67991998]
["bitfinex","SOLUSD",1765373783120,0.04,137.89,137.85,0.71]
["bitfinex","SOLUSD",1765373783330,4.46591059,137.89,137.85,0.71]
["bitfinex","SOLUSD",1765373783833,4.42591059,137.89,137.85,0.71]
["bitfinex","SOLUSD",1765373784442,11.6070912,137.92,137.88,4.71023373]
["bitfinex","SOLUSD",1765373784640,18.41999999,138.0,137.88,4.71023373]
["bitfinex","SOLUSD",1765373784641,0.8,137.96,137.94,3.686]
["bitfinex","SOLUSD",1765373785030,0.81,137.95,137.94,3.686]
["bitfinex","SOLUSD",1765373785342,0.1,137.95,137.94,3.686]
["bitfinex","SOLUSD",1765373786426,0.1,137.95,137.94,8.11191059]
["bitfinex","SOLUSD",1765373787655,0.1,137.95,137.94,3.686]
["bitfinex","SOLUSD",1765373788136,0.81,137.95,137.94,3.686]
["bitfinex","SOLUSD",1765373789838,8.05900326,137.95,137.92,4.42591059]
["bitfinex","SOLUSD",1765373791947,0.71,137.94,137.89,0.66]
["bitfinex","SOLUSD",1765373792130,0.71,137.94,137.9,4.42591059]
["bitfinex","SOLUSD",1765373792335,5.13591059,137.94,137.89,13.02591059]
["bitfinex","SOLUSD",1765373792739,0.1,137.95,137.93,4.42591059]
["bitfinex","SOLUSD",1765373792947,0.1,137.95,137.94,21.6470912]
["bitfinex","SOLUSD",1765373793250,0.1,137.95,137.94,8.6]
["bitfinex","SOLUSD",1765373793462,0.1,137.95,137.94,13.02591059]
["bitfinex","SOLUSD",1765373793625,0.1,137.95,137.94,5.08591059]
["bitfinex","SOLUSD",1765373793827,0.1,137.95,137.94,13.02591059]
["bitfinex","SOLUSD",1765373794136,0.1,137.95,137.94,20.27543937]
["bitfinex","SOLUSD",1765373800047,0.1,137.95,137.94,15.84952878]
["bitfinex","SOLUSD",1765373800227,0.1,137.95,137.94,20.27543937]
["bitfinex","SOLUSD",1765373806063,0.1,137.95,137.94,4.42591059]
["bitfinex","SOLUSD",1765373806233,0.81,137.95,137.92,4.42591059]
["bitfinex","SOLUSD",1765373807078,0.81,137.95,137.91,19.61670103]
["bitfinex","SOLUSD",1765373807737,0.81,137.95,137.91,20.27670103]
["bitfinex","SOLUSD",1765373808366,12.48501592,137.95,137.91,7.94]
["bitfinex","SOLUSD",1765373808746,0.71,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765373808953,0.71,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765373809965,0.71,137.94,137.89,12.33788171]
["bitfinex","SOLUSD",1765373809966,4.42591059,137.93,137.89,7.94]
["bitfinex","SOLUSD",1765373810341,7.96065855,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765373810965,0.71,137.91,137.89,7.94]
["bitfinex","SOLUSD",1765373811341,0.71,137.91,137.89,15.19213867]
["bitfinex","SOLUSD",1765373811541,7.25065855,137.92,137.89,15.85213867]
["bitfinex","SOLUSD",1765373811742,7.96065855,137.92,137.89,15.85213867]
["bitfinex","SOLUSD",1765373812066,7.96065855,137.92,137.89,15.19213867]
["bitfinex","SOLUSD",1765373812850,7.96065855,137.92,137.89,15.85213867]
["bitfinex","SOLUSD",1765373813254,7.25065855,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765373813457,0.71,137.91,137.89,7.94]
["bitfinex","SOLUSD",1765373813648,7.96065855,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765373813861,7.96065855,137.92,137.89,8.6]
["bitfinex","SOLUSD",1765373814444,0.71,137.92,137.89,15.85213949]
["bitfinex","SOLUSD",1765373814863,7.96058222,137.92,137.89,8.6]
["bitfinex","SOLUSD",1765373816175,0.72,137.91,137.87,5.08591059]
["bitfinex","SOLUSD",1765373816372,0.72,137.91,137.88,8.6]
["bitfinex","SOLUSD",1765373816542,0.72,137.91,137.88,13.02591059]
["bitfinex","SOLUSD",1765373817365,7.25058222,137.92,137.88,19.61843324]
["bitfinex","SOLUSD",1765373817565,7.97005437,137.93,137.89,0.66]
["bitfinex","SOLUSD",1765373817764,0.72,137.92,137.89,0.66]
["bitfinex","SOLUSD",1765373818881,7.97070756,137.92,137.89,5.08591059]
["bitfinex","SOLUSD",1765373820174,7.25070756,137.92,137.9,0.66]
["bitfinex","SOLUSD",1765373820871,7.97070756,137.92,137.89,5.08591059]
["bitfinex","SOLUSD",1765373821271,17.47300179,137.94,137.9,0.66]
["bitfinex","SOLUSD",1765373821272,7.2502755,137.93,137.9,0.66]
["bitfinex","SOLUSD",1765373821574,7.2502755,137.93,137.9,5.08591059]
["bitfinex","SOLUSD",1765373823371,7.2502755,137.93,137.89,11.67782626]
["bitfinex","SOLUSD",1765373823565,0.72,137.92,137.89,0.66]
["bitfinex","SOLUSD",1765373824570,30.52332849,137.92,137.86,0.66]
["bitfinex","SOLUSD",1765373824983,4.42591059,137.89,137.84,0.66]
["bitfinex","SOLUSD",1765373825148,4.42591059,137.89,137.84,8.6]
["bitfinex","SOLUSD",1765373825350,0.72,137.88,137.84,8.6]
["bitfinex","SOLUSD",1765373825975,0.72,137.88,137.83,12.36591059]
["bitfinex","SOLUSD",1765373826178,5.14591059,137.88,137.83,7.94]
["bitfinex","SOLUSD",1765373826355,5.14591059,137.88,137.83,8.6]
["bitfinex","SOLUSD",1765373826547,7.97320954,137.87,137.83,8.6]
["bitfinex","SOLUSD",1765373826957,0.72,137.86,137.83,8.6]
["bitfinex","SOLUSD",1765373828379,7.25320954,137.87,137.84,5.12591059]
["bitfinex","SOLUSD",1765373828558,7.91288772,137.88,137.84,5.12591059]
["bitfinex","SOLUSD",1765373828959,0.66,137.87,137.84,5.12591059]
["bitfinex","SOLUSD",1765373829366,7.2523118,137.89,137.84,11.68025005]
["bitfinex","SOLUSD",1765373829674,4.42591059,137.92,137.87,4.42591059]
["bitfinex","SOLUSD",1765373829979,0.66,137.92,137.88,4.42591059]
["bitfinex","SOLUSD",1765373830155,0.66,137.91,137.88,0.7]
["bitfinex","SOLUSD",1765373830558,7.25163161,137.9,137.87,12.36591059]
["bitfinex","SOLUSD",1765373830752,7.25163161,137.9,137.87,13.06591059]
["bitfinex","SOLUSD",1765373830958,7.25163161,137.9,137.87,8.64]
["bitfinex","SOLUSD",1765373830959,7.91163161,137.9,137.87,8.64]
["bitfinex","SOLUSD",1765373834977,7.91163161,137.9,137.87,13.06591059]
["bitfinex","SOLUSD",1765373836185,7.91163161,137.9,137.87,8.64]
["bitfinex","SOLUSD",1765373836384,0.66,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765373836983,7.25268349,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765373837181,7.25268349,137.88,137.85,0.7]
["bitfinex","SOLUSD",1765373837365,0.66,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765373837566,0.66,137.87,137.84,8.64]
["bitfinex","SOLUSD",1765373838093,0.66,137.87,137.84,15.8947801]
["bitfinex","SOLUSD",1765373838389,0.66,137.89,137.86,7.25347357]
["bitfinex","SOLUSD",1765373838691,7.91184725,137.9,137.86,10.0820344]
["bitfinex","SOLUSD",1765373838908,8.6,137.92,137.88,2.82856083]
["bitfinex","SOLUSD",1765373839187,31.8329988,137.93,137.89,2.82856083]
["bitfinex","SOLUSD",1765373839385,26.16319372,137.95,137.9,0.7]
["bitfinex","SOLUSD",1765373839586,26.16319372,137.95,137.91,2.82856083]
["bitfinex","SOLUSD",1765373839770,0.66,137.94,137.91,2.82856083]
["bitfinex","SOLUSD",1765373839974,0.66,137.94,137.91,3.52856083]
["bitfinex","SOLUSD",1765373840380,7.90952878,137.94,137.91,3.52856083]
["bitfinex","SOLUSD",1765373843898,7.90952878,137.94,137.91,0.7]
["bitfinex","SOLUSD",1765373849100,7.8738052,137.94,137.91,0.7]
["bitfinex","SOLUSD",1765373851697,7.8738052,137.94,137.91,10.77963231]
["bitfinex","SOLUSD",1765373853511,0.66,137.94,137.91,10.78963231]
["bitfinex","SOLUSD",1765373853711,0.66,137.93,137.91,10.78963231]
["bitfinex","SOLUSD",1765373853894,0.66,137.94,137.91,10.78963231]
["bitfinex","SOLUSD",1765373854508,7.90965576,137.94,137.91,10.78963231]
["bitfinex","SOLUSD",1765373854712,0.1,137.95,137.93,2.82856083]
["bitfinex","SOLUSD",1765373855004,0.1,137.95,137.94,2.82856083]
["bitfinex","SOLUSD",1765373855180,0.1,137.95,137.94,3.53856083]
["bitfinex","SOLUSD",1765373856501,0.1,137.95,137.94,11.47856083]
["bitfinex","SOLUSD",1765373856707,0.1,137.95,137.94,18.72808961]
["bitfinex","SOLUSD",1765373857496,0.1,137.95,137.94,7.95952878]
["bitfinex","SOLUSD",1765373857703,0.1,137.95,137.94,15.89952878]
["bitfinex","SOLUSD",1765373857880,0.1,137.95,137.94,18.72808961]
["bitfinex","SOLUSD",1765373858498,0.1,137.95,137.94,15.89952878]
["bitfinex","SOLUSD",1765373858807,0.1,137.95,137.94,10.78808961]
["bitfinex","SOLUSD",1765373858983,0.1,137.95,137.94,18.72808961]
["bitfinex","SOLUSD",1765373861612,0.1,137.95,137.94,10.78808961]
["bitfinex","SOLUSD",1765373861806,0.1,137.95,137.94,18.72808961]
["bitfinex","SOLUSD",1765373863628,0.1,137.95,137.94,10.78808961]
["bitfinex","SOLUSD",1765373863905,0.1,137.95,137.94,18.72808961]
["bitfinex","SOLUSD",1765373864114,0.1,137.95,137.94,27.82235767]
["bitfinex","SOLUSD",1765373864699,0.1,137.95,137.94,19.88235767]
["bitfinex","SOLUSD",1765373864885,0.1,137.95,137.94,27.82235767]
["bitfinex","SOLUSD",1765373865089,0.1,137.95,137.94,19.88235767]
["bitfinex","SOLUSD",1765373865418,0.1,137.95,137.94,27.82235767]
["bitfinex","SOLUSD",1765373866016,0.1,137.95,137.94,19.88235767]
["bitfinex","SOLUSD",1765373866217,0.1,137.95,137.94,27.82235767]
["bitfinex","SOLUSD",1765373867601,0.1,137.95,137.94,27.53803453]
["bitfinex","SOLUSD",1765373867802,0.1,137.95,137.94,27.82235767]
["bitfinex","SOLUSD",1765373873828,0.1,137.95,137.94,89.22235767]
["bitfinex","SOLUSD",1765373879921,0.1,138.01,137.98,22.14135926]
["bitfinex","SOLUSD",1765373880126,0.1,138.01,137.99,7.94]
["bitfinex","SOLUSD",1765373880322,0.8,138.01,138.0,2.82856083]
["bitfinex","SOLUSD",1765373880536,0.8,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765373880736,0.1,138.01,138.0,10.76856083]
["bitfinex","SOLUSD",1765373880941,0.1,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765373881141,0.8,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765373881621,0.8,138.01,137.98,2.82856083]
["bitfinex","SOLUSD",1765373881826,10.87457865,138.01,137.97,7.94]
["bitfinex","SOLUSD",1765373882045,0.7,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765373883955,0.7,138.0,137.97,15.18744298]
["bitfinex","SOLUSD",1765373885451,2.82856083,137.99,137.93,10.07856076]
["bitfinex","SOLUSD",1765373885640,2.82856083,137.98,137.93,18.01856076]
["bitfinex","SOLUSD",1765373886255,7.94795245,137.97,137.93,7.94]
["bitfinex","SOLUSD",1765373886765,7.94795245,137.97,137.93,15.18994416]
["bitfinex","SOLUSD",1765373886766,0.7,137.96,137.93,15.18994416]
["bitfinex","SOLUSD",1765373886959,0.7,137.96,137.93,18.01850499]
["bitfinex","SOLUSD",1765373887840,0.7,137.96,137.93,15.18994416]
["bitfinex","SOLUSD",1765373888037,0.7,137.96,137.93,10.07850499]
["bitfinex","SOLUSD",1765373888236,0.7,137.96,137.93,18.01850499]
["bitfinex","SOLUSD",1765373888749,0.7,137.96,137.93,15.18994416]
["bitfinex","SOLUSD",1765373888938,0.7,137.96,137.93,18.01850499]
["bitfinex","SOLUSD",1765373890130,0.7,137.96,137.93,10.07850499]
["bitfinex","SOLUSD",1765373890453,0.7,137.96,137.93,18.01850499]
["bitfinex","SOLUSD",1765373890647,0.7,137.96,137.93,15.18994416]
["bitfinex","SOLUSD",1765373890845,7.94853552,137.96,137.87,0.67]
["bitfinex","SOLUSD",1765373891158,0.7,137.95,137.9,11.31424332]
["bitfinex","SOLUSD",1765373891330,0.7,137.95,137.91,7.94]
["bitfinex","SOLUSD",1765373891531,0.7,137.95,137.91,15.19088737]
["bitfinex","SOLUSD",1765373891753,0.7,137.95,137.92,10.07903386]
["bitfinex","SOLUSD",1765373892163,0.7,137.95,137.93,7.24992836]
["bitfinex","SOLUSD",1765373892356,0.7,137.95,137.92,7.92037614]
["bitfinex","SOLUSD",1765373893674,0.7,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765373894741,0.7,137.95,137.93,10.76856083]
["bitfinex","SOLUSD",1765373895367,0.7,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765373895775,0.7,137.95,137.92,7.25037614]
["bitfinex","SOLUSD",1765373895942,0.7,137.95,137.92,15.19037614]
["bitfinex","SOLUSD",1765373896268,0.7,137.95,137.92,18.01893697]
["bitfinex","SOLUSD",1765373896442,0.7,137.95,137.93,2.82856083]
["bitfinex","SOLUSD",1765373897051,0.7,137.95,137.93,10.07858259]
["bitfinex","SOLUSD",1765373897368,0.7,137.95,137.93,2.82856083]
["bitfinex","SOLUSD",1765373898476,0.7,137.95,137.92,15.19038278]
["bitfinex","SOLUSD",1765373898682,2.82856083,137.93,137.86,0.67]
["bitfinex","SOLUSD",1765373898971,28.90034292,137.95,137.9,2.82856083]
["bitfinex","SOLUSD",1765373899166,0.68,137.94,137.9,2.82856083]
["bitfinex","SOLUSD",1765373899945,3.50856083,137.94,137.89,10.08071834]
["bitfinex","SOLUSD",1765373900153,0.68,137.94,137.9,2.82856083]
["bitfinex","SOLUSD",1765373900451,0.68,137.93,137.9,2.82856083]
["bitfinex","SOLUSD",1765373900650,7.93015885,137.93,137.9,4.41747774]
["bitfinex","SOLUSD",1765373901080,0.68,137.92,137.9,4.41747774]
["bitfinex","SOLUSD",1765373902301,7.24968572,137.94,137.9,11.66910067]
["bitfinex","SOLUSD",1765373902585,0.68,137.94,137.9,15.86162293]
["bitfinex","SOLUSD",1765373902784,0.68,137.93,137.91,4.41747774]
["bitfinex","SOLUSD",1765373903152,0.68,137.93,137.9,12.35747774]
["bitfinex","SOLUSD",1765373903608,0.68,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765373903883,7.93048685,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765373904409,0.68,137.99,137.93,13.0470912]
["bitfinex","SOLUSD",1765373904727,0.68,137.98,137.94,7.94]
["bitfinex","SOLUSD",1765373904908,0.68,137.98,137.97,4.41747774]
["bitfinex","SOLUSD",1765373905187,0.72,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765373905384,0.72,138.0,137.98,4.41747774]
["bitfinex","SOLUSD",1765373905556,0.72,138.0,137.99,4.41747774]
["bitfinex","SOLUSD",1765373905755,0.72,138.0,137.97,15.18749191]
["bitfinex","SOLUSD",1765373906062,0.72,138.0,137.98,4.41747774]
["bitfinex","SOLUSD",1765373906583,0.82,138.01,137.99,4.41747774]
["bitfinex","SOLUSD",1765373906787,0.72,138.0,137.99,4.41747774]
["bitfinex","SOLUSD",1765373907408,0.1,138.01,137.99,12.34417023]
["bitfinex","SOLUSD",1765373907588,0.1,138.01,138.0,13.03747774]
["bitfinex","SOLUSD",1765373908194,0.1,138.01,138.0,20.28385455]
["bitfinex","SOLUSD",1765373908379,0.1,138.01,138.0,19.60385455]
["bitfinex","SOLUSD",1765373910413,0.82,138.01,137.96,13.7270912]
["bitfinex","SOLUSD",1765373910602,5.23747774,138.01,137.92,18.12578905]
["bitfinex","SOLUSD",1765373910908,5.23747774,138.01,137.96,4.41747774]
["bitfinex","SOLUSD",1765373911108,5.23747774,138.01,137.94,7.24904254]
["bitfinex","SOLUSD",1765373911109,5.13747774,138.0,137.95,4.41747774]
["bitfinex","SOLUSD",1765373911405,4.41747774,137.99,137.94,12.35747774]
["bitfinex","SOLUSD",1765373911593,7.24742716,137.98,137.94,12.35747774]
["bitfinex","SOLUSD",1765373911902,7.96742716,137.98,137.94,12.35747774]
["bitfinex","SOLUSD",1765373912110,0.72,137.97,137.94,12.35747774]
["bitfinex","SOLUSD",1765373912610,0.72,137.97,137.94,19.60698075]
["bitfinex","SOLUSD",1765373912795,0.72,137.97,137.94,15.18950301]
["bitfinex","SOLUSD",1765373912996,0.72,137.97,137.94,19.60698075]
["bitfinex","SOLUSD",1765373913396,7.96742716,137.98,137.95,4.41747774]
["bitfinex","SOLUSD",1765373913706,0.72,137.97,137.95,4.41747774]
["bitfinex","SOLUSD",1765373914413,0.72,137.97,137.94,15.18950301]
["bitfinex","SOLUSD",1765373914606,0.72,137.97,137.94,19.60698075]
["bitfinex","SOLUSD",1765373916411,7.24770169,137.98,137.95,4.41747774]
["bitfinex","SOLUSD",1765373916717,0.72,137.97,137.95,4.41747774]
["bitfinex","SOLUSD",1765373917218,0.72,137.97,137.94,19.60698075]
["bitfinex","SOLUSD",1765373917395,0.72,137.97,137.94,12.35747774]
["bitfinex","SOLUSD",1765373918521,0.72,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765373918707,0.72,137.97,137.95,4.41747774]
["bitfinex","SOLUSD",1765373921013,7.96766016,137.98,137.95,7.24891152]
["bitfinex","SOLUSD",1765373921219,7.24766016,137.98,137.95,7.24891152]
["bitfinex","SOLUSD",1765373921424,0.72,137.97,137.95,11.66638926]
["bitfinex","SOLUSD",1765373922720,0.72,137.97,137.95,4.41747774]
["bitfinex","SOLUSD",1765373923824,7.96803316,137.97,137.94,15.18928082]
["bitfinex","SOLUSD",1765373924016,7.96803316,137.97,137.94,19.60675856]
["bitfinex","SOLUSD",1765373924326,0.72,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765373924498,5.13747774,137.96,137.91,4.41747774]
["bitfinex","SOLUSD",1765373924705,4.41747774,137.95,137.9,11.66901149]
["bitfinex","SOLUSD",1765373924914,5.13747774,137.95,137.9,11.66901149]
["bitfinex","SOLUSD",1765373925101,0.72,137.94,137.9,4.41747774]
["bitfinex","SOLUSD",1765373925310,5.13747774,137.94,137.9,4.41747774]
["bitfinex","SOLUSD",1765373925716,0.72,137.93,137.9,4.41747774]
["bitfinex","SOLUSD",1765373925930,7.9704038,137.93,137.9,4.41747774]
["bitfinex","SOLUSD",1765373926102,7.9704038,137.93,137.89,15.1919904]
["bitfinex","SOLUSD",1765373926302,0.72,137.92,137.89,19.60946814]
["bitfinex","SOLUSD",1765373928239,7.97081929,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765373928535,4.41747774,137.91,137.87,4.41747774]
["bitfinex","SOLUSD",1765373928718,5.13747774,137.91,137.86,19.61091055]
["bitfinex","SOLUSD",1765373928912,7.25215751,137.89,137.86,4.41747774]
["bitfinex","SOLUSD",1765373929228,7.25215751,137.89,137.85,7.25402588]
["bitfinex","SOLUSD",1765373929418,0.72,137.88,137.85,11.67150362]
["bitfinex","SOLUSD",1765373929612,0.72,137.88,137.85,12.35150362]
["bitfinex","SOLUSD",1765373930330,0.72,137.88,137.85,11.67150362]
["bitfinex","SOLUSD",1765373930703,0.72,137.88,137.85,12.35150362]
["bitfinex","SOLUSD",1765373933349,7.97275581,137.88,137.84,12.35747774]
["bitfinex","SOLUSD",1765373933717,0.72,137.87,137.84,12.35747774]
["bitfinex","SOLUSD",1765373934111,0.72,137.87,137.84,19.61220542]
["bitfinex","SOLUSD",1765373935728,8.80994492,137.85,137.8,0.2]
["bitfinex","SOLUSD",1765373935929,17.46456894,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765373936130,13.0470912,137.81,137.8,0.92]
["bitfinex","SOLUSD",1765373936341,0.63,137.84,137.8,0.92]
["bitfinex","SOLUSD",1765373936837,13.0470912,137.82,137.8,0.92]
["bitfinex","SOLUSD",1765373937040,18.09456894,137.84,137.8,0.2]
["bitfinex","SOLUSD",1765373937244,0.63,137.83,137.8,0.2]
["bitfinex","SOLUSD",1765373937539,7.25584095,137.82,137.8,0.2]
["bitfinex","SOLUSD",1765373937750,13.0470912,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765373937947,18.09456894,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765373938428,13.6770912,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765373939721,20.93345866,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765373940341,34.44520446,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765373945621,34.44520446,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1765373946140,22.14135926,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765373946343,35.128837,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765373947146,42.38678445,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765373955662,32.66251639,137.78,137.77,0.91]
["bitfinex","SOLUSD",1765373955957,15.19794745,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765373956540,19.61542519,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765373956940,18.77338737,137.8,137.77,0.91]
["bitfinex","SOLUSD",1765373956941,11.67513301,137.79,137.77,0.91]
["bitfinex","SOLUSD",1765373957140,7.25765527,137.79,137.77,0.91]
["bitfinex","SOLUSD",1765373957355,7.25765527,137.79,137.78,0.71]
["bitfinex","SOLUSD",1765373957746,11.67513301,137.79,137.78,0.71]
["bitfinex","SOLUSD",1765373960058,11.67513301,137.79,137.77,0.91]
["bitfinex","SOLUSD",1765373960239,11.67513301,137.79,137.77,0.2]
["bitfinex","SOLUSD",1765373960442,11.67513301,137.79,137.77,0.91]
["bitfinex","SOLUSD",1765373960636,10.09112055,137.79,137.77,0.91]
["bitfinex","SOLUSD",1765373961952,7.25765527,137.79,137.78,0.71]
["bitfinex","SOLUSD",1765373965743,10.09112055,137.79,137.77,0.2]
["bitfinex","SOLUSD",1765373966167,2.83346528,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765373966645,2.83346528,137.78,137.77,0.92]
["bitfinex","SOLUSD",1765373967042,10.09112055,137.79,137.77,0.92]
["bitfinex","SOLUSD",1765373967274,10.09112055,137.79,137.78,0.72]
["bitfinex","SOLUSD",1765373967455,7.25765527,137.79,137.78,0.72]
["bitfinex","SOLUSD",1765373967655,7.25765527,137.79,137.77,0.2]
["bitfinex","SOLUSD",1765373967854,7.25765527,137.79,137.77,0.92]
["bitfinex","SOLUSD",1765373968450,10.09112055,137.79,137.77,0.92]
["bitfinex","SOLUSD",1765373973273,10.09112055,137.79,137.77,0.2]
["bitfinex","SOLUSD",1765373973462,10.09112055,137.79,137.78,0.72]
["bitfinex","SOLUSD",1765373974055,10.09112055,137.79,137.77,0.2]
["bitfinex","SOLUSD",1765373974376,7.25765527,137.79,137.77,0.92]
["bitfinex","SOLUSD",1765373974673,7.25765527,137.79,137.77,0.2]
["bitfinex","SOLUSD",1765373974867,7.25765527,137.79,137.78,0.72]
["bitfinex","SOLUSD",1765373975175,7.25765527,137.79,137.77,0.92]
["bitfinex","SOLUSD",1765373976471,25.40120705,137.79,137.77,0.92]
["bitfinex","SOLUSD",1765373976865,26.03120705,137.79,137.77,0.2]
["bitfinex","SOLUSD",1765373977956,11.40346528,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765373978369,18.66141273,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765373979575,18.03141273,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765373980776,18.66141273,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765373981979,15.19794745,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765373982290,15.19794745,137.78,137.77,0.92]
["bitfinex","SOLUSD",1765373982291,7.25794745,137.78,137.77,0.92]
["bitfinex","SOLUSD",1765373982758,10.09141273,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765373982959,10.72141273,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765373983159,18.66141273,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765373983678,18.03141273,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765373985276,18.03141273,137.78,137.77,0.92]
["bitfinex","SOLUSD",1765373985467,18.03141273,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765373990280,18.66141273,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765373992188,27.75568079,137.78,137.77,0.2]
["bitfinex","SOLUSD",1765373994498,22.14135926,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373994692,25.60482454,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373995601,22.77135926,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373995791,25.60482454,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373996191,13.6770912,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373996399,23.13903074,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765373996794,32.8632988,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374004211,7.25847426,137.77,137.76,0.87]
["bitfinex","SOLUSD",1765374004389,10.09193954,137.77,137.76,0.87]
["bitfinex","SOLUSD",1765374005708,23.13873267,137.78,137.76,0.87]
["bitfinex","SOLUSD",1765374005900,23.13873267,137.78,137.77,0.67]
["bitfinex","SOLUSD",1765374007416,20.30526739,137.78,137.77,0.67]
["bitfinex","SOLUSD",1765374008001,7.25817619,137.78,137.77,0.67]
["bitfinex","SOLUSD",1765374008199,20.30526739,137.78,137.77,0.67]
["bitfinex","SOLUSD",1765374010122,7.25742071,137.79,137.77,0.67]
["bitfinex","SOLUSD",1765374010715,28.23443777,137.79,137.77,0.68]
["bitfinex","SOLUSD",1765374014017,7.25742071,137.79,137.77,0.68]
["bitfinex","SOLUSD",1765374014217,10.09088599,137.79,137.77,0.68]
["bitfinex","SOLUSD",1765374018022,2.83346528,137.78,137.77,0.68]
["bitfinex","SOLUSD",1765374018709,10.09088599,137.79,137.77,0.68]
["bitfinex","SOLUSD",1765374020722,2.83346528,137.78,137.77,0.68]
["bitfinex","SOLUSD",1765374021728,10.09141273,137.78,137.77,0.68]
["bitfinex","SOLUSD",1765374022812,11.68556419,137.78,137.77,0.68]
["bitfinex","SOLUSD",1765374023230,7.25794745,137.78,137.77,0.68]
["bitfinex","SOLUSD",1765374028131,4.42761674,137.78,137.76,0.2]
["bitfinex","SOLUSD",1765374028332,4.42761674,137.78,137.77,0.65]
["bitfinex","SOLUSD",1765374030131,7.25847426,137.77,137.76,0.85]
["bitfinex","SOLUSD",1765374031947,4.42761674,137.77,137.76,0.85]
["bitfinex","SOLUSD",1765374032368,4.42761674,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374034546,11.686091,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374035047,11.686091,137.77,137.76,0.85]
["bitfinex","SOLUSD",1765374035219,7.25847426,137.77,137.76,0.85]
["bitfinex","SOLUSD",1765374036942,7.25847426,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374037822,7.25847426,137.77,137.76,0.85]
["bitfinex","SOLUSD",1765374038341,29.82858923,137.79,137.76,0.85]
["bitfinex","SOLUSD",1765374038547,29.82858923,137.79,137.77,0.65]
["bitfinex","SOLUSD",1765374038851,4.42761674,137.78,137.76,0.2]
["bitfinex","SOLUSD",1765374039150,4.42761674,137.78,137.76,0.85]
["bitfinex","SOLUSD",1765374039452,11.68794212,137.78,137.76,0.85]
["bitfinex","SOLUSD",1765374039745,11.68794212,137.78,137.77,0.65]
["bitfinex","SOLUSD",1765374039948,18.94588957,137.78,137.77,0.65]
["bitfinex","SOLUSD",1765374044751,14.51827283,137.78,137.77,0.65]
["bitfinex","SOLUSD",1765374045057,7.25794745,137.78,137.77,0.65]
["bitfinex","SOLUSD",1765374045867,29.83043282,137.78,137.76,0.2]
["bitfinex","SOLUSD",1765374046032,4.42761674,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374046427,11.686091,137.77,137.76,0.85]
["bitfinex","SOLUSD",1765374046758,23.37456893,137.77,137.76,0.85]
["bitfinex","SOLUSD",1765374047348,23.37456893,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374047557,46.14592819,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374051237,41.71831145,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374051437,46.14592819,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374052045,41.71831145,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374052343,46.14592819,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374052967,46.14592819,137.77,137.76,0.85]
["bitfinex","SOLUSD",1765374052968,40.80398831,137.77,137.76,0.85]
["bitfinex","SOLUSD",1765374053174,45.23160505,137.77,137.76,0.85]
["bitfinex","SOLUSD",1765374053750,40.80398831,137.77,137.76,0.85]
["bitfinex","SOLUSD",1765374053954,44.36166013,137.77,137.76,0.85]
["bitfinex","SOLUSD",1765374058470,31.31456893,137.77,137.76,0.85]
["bitfinex","SOLUSD",1765374058967,31.31456893,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374060078,31.31456893,137.77,137.76,0.87]
["bitfinex","SOLUSD",1765374060265,31.31456893,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374060452,19.626091,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374060852,19.626091,137.77,137.76,0.87]
["bitfinex","SOLUSD",1765374062476,7.25847426,137.77,137.76,0.87]
["bitfinex","SOLUSD",1765374062985,11.686091,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374063952,14.59253968,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374064950,14.59253968,137.77,137.76,0.87]
["bitfinex","SOLUSD",1765374065351,11.686091,137.77,137.76,0.87]
["bitfinex","SOLUSD",1765374070092,18.94664194,137.77,137.76,0.87]
["bitfinex","SOLUSD",1765374070763,7.25847426,137.77,137.76,0.87]
["bitfinex","SOLUSD",1765374072292,7.25807676,137.78,137.76,0.87]
["bitfinex","SOLUSD",1765374072463,7.25807676,137.78,137.77,0.66]
["bitfinex","SOLUSD",1765374073169,11.6856935,137.78,137.77,0.66]
["bitfinex","SOLUSD",1765374076185,11.6856935,137.78,137.76,0.2]
["bitfinex","SOLUSD",1765374076186,29.83056213,137.78,137.76,0.2]
["bitfinex","SOLUSD",1765374076381,4.42761674,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374076686,4.42761674,137.77,137.76,0.86]
["bitfinex","SOLUSD",1765374076874,25.40294539,137.78,137.76,0.86]
["bitfinex","SOLUSD",1765374076875,14.51860387,137.78,137.76,0.86]
["bitfinex","SOLUSD",1765374077078,7.25807676,137.78,137.77,0.66]
["bitfinex","SOLUSD",1765374077798,11.6856935,137.78,137.76,0.2]
["bitfinex","SOLUSD",1765374078098,4.42761674,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374078268,14.59253968,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374080288,14.59253968,137.77,137.76,0.86]
["bitfinex","SOLUSD",1765374082693,14.59253968,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374083697,14.59253968,137.77,137.76,0.86]
["bitfinex","SOLUSD",1765374084393,14.59253968,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374084590,14.59253968,137.77,137.76,0.86]
["bitfinex","SOLUSD",1765374084791,12.99909939,137.77,137.76,0.86]
["bitfinex","SOLUSD",1765374085178,12.99909939,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374086297,22.43904431,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374086497,30.37904431,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374087307,30.66336745,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765374088982,30.66336745,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1765374089909,20.93909939,137.77,137.76,0.68000001]
["bitfinex","SOLUSD",1765374090213,20.93909939,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1765374090378,30.37904431,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1765374091381,30.66336745,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1765374095612,30.66336745,137.77,137.74,1e-08]
["bitfinex","SOLUSD",1765374095613,0.28432314,137.76,137.74,1e-08]
["bitfinex","SOLUSD",1765374095793,9.09426806,137.74,137.71,0.2]
["bitfinex","SOLUSD",1765374095988,24.97553571,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374096297,25.60553571,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374096802,28.51346344,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374097000,35.77457293,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374099714,35.14457293,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374100484,35.77457293,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374102497,9.09426806,137.71,137.69,0.2]
["bitfinex","SOLUSD",1765374102708,19.88844451,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765374103211,22.79679511,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765374103600,23.42679511,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765374104417,30.68895923,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765374104604,30.68895923,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1765374104998,30.05895923,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1765374105199,30.68895923,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1765374108600,33.52313568,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1765374109302,30.68895923,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1765374110028,33.52313568,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1765374114110,30.68895923,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1765374117445,0.28432314,137.66,137.64,0.2]
["bitfinex","SOLUSD",1765374117735,19.60412137,137.65,137.64,0.2]
["bitfinex","SOLUSD",1765374117913,19.60412137,137.65,137.64,0.91]
["bitfinex","SOLUSD",1765374118227,10.79417645,137.65,137.64,0.91]
["bitfinex","SOLUSD",1765374118535,18.05897848,137.65,137.64,0.91]
["bitfinex","SOLUSD",1765374118940,15.22480203,137.65,137.64,0.91]
["bitfinex","SOLUSD",1765374119115,7.96,137.65,137.64,0.91]
["bitfinex","SOLUSD",1765374119623,15.22480203,137.65,137.64,0.91]
["bitfinex","SOLUSD",1765374121826,36.30363514,137.73,137.64,8.17515756]
["bitfinex","SOLUSD",1765374122130,2.83417645,137.71,137.65,3.54417645]
["bitfinex","SOLUSD",1765374122640,2.83417645,137.71,137.66,0.71]
["bitfinex","SOLUSD",1765374122940,2.83417645,137.7,137.66,0.71]
["bitfinex","SOLUSD",1765374123638,2.83417645,137.69,137.66,0.71]
["bitfinex","SOLUSD",1765374125153,10.09738861,137.69,137.66,0.71]
["bitfinex","SOLUSD",1765374127249,25.41649201,137.71,137.66,0.71]
["bitfinex","SOLUSD",1765374127443,2.83417645,137.69,137.66,0.71]
["bitfinex","SOLUSD",1765374128432,7.26321905,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765374128844,10.0973955,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765374130050,2.83417645,137.67,137.66,0.71]
["bitfinex","SOLUSD",1765374130438,10.09792309,137.67,137.66,0.71]
["bitfinex","SOLUSD",1765374130836,7.26374664,137.67,137.66,0.71]
["bitfinex","SOLUSD",1765374132850,10.09763862,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765374133052,18.05710076,137.69,137.66,0.71]
["bitfinex","SOLUSD",1765374133425,2.83417645,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765374135037,10.09767189,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765374135538,2.83417645,137.67,137.66,0.71]
["bitfinex","SOLUSD",1765374137044,7.26349544,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765374137251,10.09767189,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765374137550,2.83417645,137.67,137.66,0.71]
["bitfinex","SOLUSD",1765374139331,7.26349544,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765374139532,2.83417645,137.67,137.66,0.71]
["bitfinex","SOLUSD",1765374139838,10.09767189,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765374140038,7.26349544,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765374140349,10.09767189,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765374141144,2.83417645,137.67,137.66,0.71]
["bitfinex","SOLUSD",1765374143153,10.09767189,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765374144751,11.69742054,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765374145054,4.4339251,137.67,137.66,0.71]
["bitfinex","SOLUSD",1765374145255,7.26349544,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765374145438,19.65677828,137.69,137.66,0.71]
["bitfinex","SOLUSD",1765374145847,19.65677828,137.69,137.66,7.97418638]
["bitfinex","SOLUSD",1765374146358,11.69677828,137.69,137.67,0.66]
["bitfinex","SOLUSD",1765374147156,11.69608922,137.7,137.67,0.66]
["bitfinex","SOLUSD",1765374149462,4.4339251,137.68,137.64,0.86]
["bitfinex","SOLUSD",1765374149759,4.4339251,137.65,137.64,0.2]
["bitfinex","SOLUSD",1765374150459,4.4339251,137.65,137.64,0.86]
["bitfinex","SOLUSD",1765374153865,11.69872713,137.65,137.64,0.86]
["bitfinex","SOLUSD",1765374155951,7.26427429,137.66,137.64,0.86]
["bitfinex","SOLUSD",1765374156157,4.4339251,137.65,137.64,0.86]
["bitfinex","SOLUSD",1765374157167,11.69872713,137.65,137.64,0.86]
["bitfinex","SOLUSD",1765374159347,7.26427429,137.66,137.64,0.86]
["bitfinex","SOLUSD",1765374159568,4.4339251,137.65,137.64,0.86]
["bitfinex","SOLUSD",1765374160566,7.26480203,137.65,137.64,0.86]
["bitfinex","SOLUSD",1765374160865,11.69872713,137.65,137.64,0.86]
["bitfinex","SOLUSD",1765374161061,7.26480203,137.65,137.64,0.86]
["bitfinex","SOLUSD",1765374161272,11.69872713,137.65,137.64,0.86]
["bitfinex","SOLUSD",1765374162572,11.69872713,137.65,137.64,0.2]
["bitfinex","SOLUSD",1765374163773,11.69872713,137.65,137.64,0.86]
["bitfinex","SOLUSD",1765374165374,26.1201906,137.67,137.64,0.86]
["bitfinex","SOLUSD",1765374165674,11.69839874,137.66,137.65,0.66]
["bitfinex","SOLUSD",1765374166966,4.4339251,137.66,137.65,0.66]
["bitfinex","SOLUSD",1765374167168,7.96,137.67,137.65,0.66]
["bitfinex","SOLUSD",1765374167169,4.4339251,137.67,137.65,0.66]
["bitfinex","SOLUSD",1765374167372,4.4339251,137.66,137.65,0.66]
["bitfinex","SOLUSD",1765374167553,11.69781557,137.67,137.65,0.66]
["bitfinex","SOLUSD",1765374167754,4.4339251,137.67,137.65,0.66]
["bitfinex","SOLUSD",1765374168162,4.4339251,137.66,137.65,0.66]
["bitfinex","SOLUSD",1765374168361,11.69773415,137.67,137.65,0.66]
["bitfinex","SOLUSD",1765374170173,7.26380905,137.67,137.65,0.66]
["bitfinex","SOLUSD",1765374170371,11.69773415,137.67,137.65,0.66]
["bitfinex","SOLUSD",1765374173388,7.26321905,137.68,137.65,0.66]
["bitfinex","SOLUSD",1765374173572,4.4339251,137.67,137.65,0.66]
["bitfinex","SOLUSD",1765374175583,4.4339251,137.68,137.65,7.9246462]
["bitfinex","SOLUSD",1765374175789,7.26293516,137.69,137.65,7.9246462]
["bitfinex","SOLUSD",1765374175990,11.69631039,137.7,137.66,0.67]
["bitfinex","SOLUSD",1765374176166,4.4339251,137.69,137.66,0.67]
["bitfinex","SOLUSD",1765374177073,11.6966844,137.69,137.66,0.67]
["bitfinex","SOLUSD",1765374177584,4.4339251,137.68,137.66,0.67]
["bitfinex","SOLUSD",1765374178182,11.6966844,137.69,137.66,0.67]
["bitfinex","SOLUSD",1765374179986,4.4339251,137.68,137.66,0.67]
["bitfinex","SOLUSD",1765374180669,4.4339251,137.69,137.66,0.67]
["bitfinex","SOLUSD",1765374180876,4.4339251,137.68,137.66,0.67]
["bitfinex","SOLUSD",1765374181494,11.69721876,137.68,137.66,0.67]
["bitfinex","SOLUSD",1765374190495,7.26329366,137.68,137.66,0.67]
["bitfinex","SOLUSD",1765374190672,11.69661665,137.69,137.66,0.67]
["bitfinex","SOLUSD",1765374190871,4.4339251,137.68,137.66,0.67]
["bitfinex","SOLUSD",1765374191384,7.26269155,137.69,137.66,0.67]
["bitfinex","SOLUSD",1765374191585,4.4339251,137.68,137.66,0.67]
["bitfinex","SOLUSD",1765374194401,12.32661665,137.69,137.66,0.67]
["bitfinex","SOLUSD",1765374194596,11.69661665,137.69,137.66,0.67]
["bitfinex","SOLUSD",1765374194900,11.69450739,137.73,137.67,12.3939251]
["bitfinex","SOLUSD",1765374195089,4.4339251,137.72,137.67,7.96]
["bitfinex","SOLUSD",1765374195395,4.4339251,137.72,137.68,0.72]
["bitfinex","SOLUSD",1765374195581,4.4339251,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765374196098,4.4339251,137.7,137.68,0.72]
["bitfinex","SOLUSD",1765374196304,4.4339251,137.69,137.66,8.68]
["bitfinex","SOLUSD",1765374196507,4.4339251,137.69,137.67,0.72]
["bitfinex","SOLUSD",1765374196701,11.6969119,137.69,137.67,0.72]
["bitfinex","SOLUSD",1765374198800,4.4339251,137.68,137.66,7.96]
["bitfinex","SOLUSD",1765374199003,30.48364078,137.69,137.66,8.68]
["bitfinex","SOLUSD",1765374199214,12.3269119,137.69,137.66,8.68]
["bitfinex","SOLUSD",1765374199391,7.8929868,137.69,137.66,8.68]
["bitfinex","SOLUSD",1765374199583,12.3269119,137.69,137.66,8.68]
["bitfinex","SOLUSD",1765374199987,11.6969119,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765374200211,11.6969119,137.69,137.67,0.72]
["bitfinex","SOLUSD",1765374200415,12.3269119,137.69,137.67,0.72]
["bitfinex","SOLUSD",1765374200912,7.26216412,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765374203886,25.41203803,137.73,137.68,4.4339251]
["bitfinex","SOLUSD",1765374204096,7.26058229,137.73,137.67,28.99080264]
["bitfinex","SOLUSD",1765374204423,7.26058229,137.73,137.68,0.72]
["bitfinex","SOLUSD",1765374204910,0.63,137.72,137.68,0.72]
["bitfinex","SOLUSD",1765374205122,5.0639251,137.72,137.68,0.72]
["bitfinex","SOLUSD",1765374205478,0.63,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765374205908,7.89186939,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765374206714,10.72839994,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765374207786,10.09839994,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765374208986,3.46653055,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765374209893,0.63,137.69,137.66,8.68]
["bitfinex","SOLUSD",1765374210303,0.63,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765374210499,0.63,137.69,137.67,0.72]
["bitfinex","SOLUSD",1765374210702,3.46653055,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765374211413,7.26269155,137.69,137.67,0.72]
["bitfinex","SOLUSD",1765374212121,7.26239935,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765374213284,7.26239935,137.7,137.67,7.9835197]
["bitfinex","SOLUSD",1765374213931,10.7289299,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765374214992,10.0989299,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765374215209,7.26239935,137.7,137.67,7.98362429]
["bitfinex","SOLUSD",1765374215606,7.26239935,137.7,137.68,0.72]
["bitfinex","SOLUSD",1765374216490,10.09829266,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765374216722,10.72829266,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765374217316,7.89176211,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765374217804,10.72829266,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765374221622,10.09829266,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765374222102,10.72829266,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765374224218,10.09883979,137.7,137.68,0.72]
["bitfinex","SOLUSD",1765374228010,10.79653055,137.72,137.68,7.98311036]
["bitfinex","SOLUSD",1765374228331,11.42653055,137.72,137.68,7.98311036]
["bitfinex","SOLUSD",1765374228520,11.42653055,137.72,137.69,0.72]
["bitfinex","SOLUSD",1765374229126,18.05784831,137.72,137.69,7.98266142]
["bitfinex","SOLUSD",1765374229513,18.05784831,137.72,137.7,0.72]
["bitfinex","SOLUSD",1765374231130,3.46653055,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765374233054,10.72848117,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765374233251,10.09848117,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765374235152,10.72848117,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765374235847,10.09848117,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765374238230,10.72848117,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765374238429,10.09848117,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765374240018,2.83653055,137.7,137.68,0.72]
["bitfinex","SOLUSD",1765374240224,10.09915232,137.7,137.68,0.72]
["bitfinex","SOLUSD",1765374240641,7.26262177,137.7,137.68,0.72]
["bitfinex","SOLUSD",1765374242448,10.72915232,137.7,137.66,15.94401378]
["bitfinex","SOLUSD",1765374242639,10.72915232,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765374243729,2.83653055,137.69,137.67,0.72]
["bitfinex","SOLUSD",1765374244131,10.09966221,137.69,137.67,0.72]
["bitfinex","SOLUSD",1765374244338,7.26313166,137.69,137.67,0.72]
["bitfinex","SOLUSD",1765374257863,7.89242874,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765374258060,10.72895929,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765374258866,7.26242874,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765374259052,10.72895929,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765374261754,10.69315819,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765374263364,7.85662764,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765374263571,10.69315819,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765374265192,7.85662764,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765374265400,10.69315819,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765374265586,10.06315819,137.7,137.67,7.98367927]
["bitfinex","SOLUSD",1765374266098,10.06315819,137.7,137.68,0.65]
["bitfinex","SOLUSD",1765374266288,10.09836812,137.71,137.68,0.65]
["bitfinex","SOLUSD",1765374266489,2.83653055,137.71,137.68,0.65]
["bitfinex","SOLUSD",1765374266796,2.83653055,137.72,137.68,0.65]
["bitfinex","SOLUSD",1765374267188,10.09767079,137.72,137.68,7.91284158]
["bitfinex","SOLUSD",1765374267390,10.09767079,137.72,137.69,0.65]
["bitfinex","SOLUSD",1765374268197,10.72767079,137.72,137.69,0.65]
["bitfinex","SOLUSD",1765374268813,12.32243594,137.72,137.69,0.65]
["bitfinex","SOLUSD",1765374271307,4.4312957,137.71,137.69,0.65]
["bitfinex","SOLUSD",1765374273623,7.26114024,137.72,137.69,0.65]
["bitfinex","SOLUSD",1765374273817,4.4312957,137.71,137.69,0.65]
["bitfinex","SOLUSD",1765374274923,7.26114024,137.72,137.69,0.65]
["bitfinex","SOLUSD",1765374275110,11.69243594,137.72,137.69,7.91266433]
["bitfinex","SOLUSD",1765374275313,12.32243594,137.72,137.69,7.91266433]
["bitfinex","SOLUSD",1765374275514,12.32243594,137.72,137.7,0.65]
["bitfinex","SOLUSD",1765374276728,7.26114024,137.72,137.7,0.65]
["bitfinex","SOLUSD",1765374276938,7.26079911,137.73,137.7,7.91213076]
["bitfinex","SOLUSD",1765374277104,11.69209481,137.73,137.7,7.91213076]
["bitfinex","SOLUSD",1765374277302,11.69209481,137.73,137.71,0.65]
["bitfinex","SOLUSD",1765374277626,7.2601945,137.74,137.71,0.65]
["bitfinex","SOLUSD",1765374277803,4.4312957,137.75,137.71,0.65]
["bitfinex","SOLUSD",1765374278302,5.0612957,137.75,137.71,0.65]
["bitfinex","SOLUSD",1765374278623,4.4312957,137.74,137.71,0.65]
["bitfinex","SOLUSD",1765374278818,11.6914033,137.74,137.71,0.65]
["bitfinex","SOLUSD",1765374279321,11.69090792,137.75,137.71,7.91160014]
["bitfinex","SOLUSD",1765374279501,11.69048192,137.76,137.71,15.87160014]
["bitfinex","SOLUSD",1765374279701,7.25918622,137.76,137.72,0.65]
["bitfinex","SOLUSD",1765374280718,7.25918622,137.76,137.72,7.91080772]
["bitfinex","SOLUSD",1765374280902,7.25918622,137.76,137.73,0.65]
["bitfinex","SOLUSD",1765374282036,11.68997282,137.77,137.73,7.91049405]
["bitfinex","SOLUSD",1765374282321,7.25816943,137.78,137.73,26.06194979]
["bitfinex","SOLUSD",1765374282521,5.0612957,137.77,137.73,0.65]
["bitfinex","SOLUSD",1765374282720,4.4312957,137.76,137.73,0.65]
["bitfinex","SOLUSD",1765374283029,5.0612957,137.76,137.73,0.65]
["bitfinex","SOLUSD",1765374283321,4.4312957,137.76,137.73,0.65]
["bitfinex","SOLUSD",1765374283923,11.69059137,137.76,137.73,0.65]
["bitfinex","SOLUSD",1765374284108,12.32059137,137.76,137.73,0.65]
["bitfinex","SOLUSD",1765374285329,5.0612957,137.75,137.72,20.95807062]
["bitfinex","SOLUSD",1765374285820,4.4312957,137.75,137.73,0.65]
["bitfinex","SOLUSD",1765374286525,5.0612957,137.75,137.73,0.65]
["bitfinex","SOLUSD",1765374286724,0.63,137.75,137.73,0.65]
["bitfinex","SOLUSD",1765374286928,11.69064253,137.76,137.73,0.65]
["bitfinex","SOLUSD",1765374287229,12.32064253,137.76,137.73,0.65]
["bitfinex","SOLUSD",1765374287636,11.69064253,137.76,137.73,0.65]
["bitfinex","SOLUSD",1765374288133,12.32064253,137.76,137.73,0.65]
["bitfinex","SOLUSD",1765374288835,4.4312957,137.75,137.73,0.65]
["bitfinex","SOLUSD",1765374289417,5.0612957,137.75,137.73,0.65]
["bitfinex","SOLUSD",1765374289616,4.4312957,137.75,137.73,0.65]
["bitfinex","SOLUSD",1765374290132,12.32064253,137.76,137.73,0.65]
["bitfinex","SOLUSD",1765374293533,11.69064253,137.76,137.73,0.65]
["bitfinex","SOLUSD",1765374293711,12.32064253,137.76,137.73,0.65]
["bitfinex","SOLUSD",1765374295723,11.69064253,137.76,137.73,0.65]
["bitfinex","SOLUSD",1765374295921,11.69064253,137.76,137.73,7.91049162]
["bitfinex","SOLUSD",1765374296341,11.69064253,137.76,137.74,0.72]
["bitfinex","SOLUSD",1765374297831,12.32064253,137.76,137.72,20.30795782]
["bitfinex","SOLUSD",1765374298025,4.4312957,137.75,137.73,0.72]
["bitfinex","SOLUSD",1765374299118,12.32064253,137.76,137.73,0.72]
["bitfinex","SOLUSD",1765374299314,12.32064253,137.76,137.73,7.98051855]
["bitfinex","SOLUSD",1765374299622,11.69003174,137.77,137.73,7.98051855]
["bitfinex","SOLUSD",1765374299822,12.32003174,137.77,137.74,0.72]
["bitfinex","SOLUSD",1765374300334,4.4312957,137.76,137.72,20.3079436]
["bitfinex","SOLUSD",1765374300535,5.0612957,137.76,137.73,0.72]
["bitfinex","SOLUSD",1765374301246,0.63,137.76,137.73,7.9805744]
["bitfinex","SOLUSD",1765374301434,12.32003174,137.77,137.73,7.9805744]
["bitfinex","SOLUSD",1765374301635,11.69003174,137.77,137.74,0.72]
["bitfinex","SOLUSD",1765374302647,7.88789262,137.79,137.74,7.97991349]
["bitfinex","SOLUSD",1765374302951,4.4312957,137.78,137.74,7.97991349]
["bitfinex","SOLUSD",1765374303249,5.0612957,137.78,137.75,0.72]
["bitfinex","SOLUSD",1765374304145,12.31946311,137.78,137.75,0.72]
["bitfinex","SOLUSD",1765374304454,4.4312957,137.77,137.75,0.72]
["bitfinex","SOLUSD",1765374305453,4.4312957,137.77,137.74,7.25991349]
["bitfinex","SOLUSD",1765374305629,5.0612957,137.77,137.74,7.25991349]
["bitfinex","SOLUSD",1765374305949,4.4312957,137.77,137.75,0.72]
["bitfinex","SOLUSD",1765374306326,4.4312957,137.76,137.75,0.72]
["bitfinex","SOLUSD",1765374306847,5.0612957,137.76,137.73,0.72]
["bitfinex","SOLUSD",1765374307146,4.4312957,137.75,137.73,0.72]
["bitfinex","SOLUSD",1765374307649,11.69064883,137.76,137.73,7.98053998]
["bitfinex","SOLUSD",1765374307952,4.4312957,137.77,137.73,7.98053998]
["bitfinex","SOLUSD",1765374308148,11.6894364,137.78,137.74,0.71]
["bitfinex","SOLUSD",1765374308445,11.6894364,137.78,137.74,8.67]
["bitfinex","SOLUSD",1765374308650,0.63,137.8,137.74,8.67]
["bitfinex","SOLUSD",1765374308830,4.4312957,137.79,137.75,0.71]
["bitfinex","SOLUSD",1765374309027,0.63,137.8,137.75,0.71]
["bitfinex","SOLUSD",1765374309231,21.79361447,137.81,137.75,7.96913063]
["bitfinex","SOLUSD",1765374309232,4.4312957,137.81,137.75,7.96913063]
["bitfinex","SOLUSD",1765374309428,23.2014607,137.82,137.75,12.40042633]
["bitfinex","SOLUSD",1765374309628,23.2014607,137.82,137.76,13.7570912]
["bitfinex","SOLUSD",1765374309828,4.4312957,137.79,137.77,7.96]
["bitfinex","SOLUSD",1765374310247,4.4312957,137.79,137.77,8.67]
["bitfinex","SOLUSD",1765374310450,18.14091865,137.81,137.78,0.71]
["bitfinex","SOLUSD",1765374310650,4.4312957,137.8,137.78,0.71]
["bitfinex","SOLUSD",1765374310955,5.0612957,137.81,137.78,0.71]
["bitfinex","SOLUSD",1765374311552,4.4312957,137.81,137.78,0.71]
["bitfinex","SOLUSD",1765374311744,11.68713665,137.82,137.78,7.96785126]
["bitfinex","SOLUSD",1765374312152,11.68713665,137.82,137.79,0.71]
["bitfinex","SOLUSD",1765374312449,7.98552125,137.83,137.79,0.71]
["bitfinex","SOLUSD",1765374312642,12.41681695,137.83,137.79,0.71]
["bitfinex","SOLUSD",1765374312831,11.78681695,137.83,137.79,0.71]
["bitfinex","SOLUSD",1765374313032,0.1,137.83,137.79,8.67]
["bitfinex","SOLUSD",1765374313232,0.1,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1765374313435,0.1,137.83,137.8,26.10912916]
["bitfinex","SOLUSD",1765374313653,0.1,137.83,137.81,0.71]
["bitfinex","SOLUSD",1765374315343,0.1,137.83,137.81,7.96587897]
["bitfinex","SOLUSD",1765374316336,0.1,137.83,137.82,0.71]
["bitfinex","SOLUSD",1765374318359,0.1,137.83,137.82,7.96584095]
["bitfinex","SOLUSD",1765374320636,0.1,137.83,137.82,15.90584095]
["bitfinex","SOLUSD",1765374324948,0.1,137.83,137.82,20.62145979]
["bitfinex","SOLUSD",1765374325371,0.1,137.85,137.84,13.33141434]
["bitfinex","SOLUSD",1765374325581,0.1,137.85,137.84,17.76271004]
["bitfinex","SOLUSD",1765374325887,0.1,137.88,137.87,13.33141434]
["bitfinex","SOLUSD",1765374326171,0.1,137.88,137.87,26.38271004]
["bitfinex","SOLUSD",1765374326845,0.1,137.88,137.87,45.34851679]
["bitfinex","SOLUSD",1765374328466,0.1,137.88,137.87,32.10727617]
["bitfinex","SOLUSD",1765374328849,0.1,137.88,137.87,29.20462388]
["bitfinex","SOLUSD",1765374329373,0.1,137.88,137.87,28.92030074]
["bitfinex","SOLUSD",1765374330170,0.1,137.88,137.87,20.30030074]
["bitfinex","SOLUSD",1765374330350,0.73,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1765374330544,0.73,137.88,137.86,7.25358293]
["bitfinex","SOLUSD",1765374331269,3.55915099,137.88,137.86,7.25358293]
["bitfinex","SOLUSD",1765374331772,0.73,137.88,137.86,7.25358293]
["bitfinex","SOLUSD",1765374332476,3.55915099,137.88,137.86,7.25358293]
["bitfinex","SOLUSD",1765374333104,2.92915099,137.88,137.86,7.25358293]
["bitfinex","SOLUSD",1765374333598,0.73,137.88,137.86,7.25358293]
["bitfinex","SOLUSD",1765374333900,3.55915099,137.88,137.86,7.25358293]
["bitfinex","SOLUSD",1765374334102,0.73,137.88,137.86,7.25358293]
["bitfinex","SOLUSD",1765374334271,0.1,137.88,137.86,7.93358293]
["bitfinex","SOLUSD",1765374335878,0.1,137.88,137.87,0.68]
["bitfinex","SOLUSD",1765374336182,0.1,137.88,137.87,8.62]
["bitfinex","SOLUSD",1765374337577,0.1,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765374337791,0.1,137.88,137.85,77.27411498]
["bitfinex","SOLUSD",1765374337792,3.55915099,137.88,137.85,77.27411498]
["bitfinex","SOLUSD",1765374338094,2.92915099,137.88,137.85,77.27411498]
["bitfinex","SOLUSD",1765374338294,0.1,137.88,137.86,0.68]
["bitfinex","SOLUSD",1765374338498,0.1,137.88,137.86,7.93360857]
["bitfinex","SOLUSD",1765374342402,0.1,137.88,137.87,0.68]
["bitfinex","SOLUSD",1765374342702,0.1,137.88,137.87,8.62]
["bitfinex","SOLUSD",1765374343310,0.1,137.88,137.87,15.87320954]
["bitfinex","SOLUSD",1765374347418,0.1,137.88,137.87,15.19320954]
["bitfinex","SOLUSD",1765374348624,0.1,137.88,137.87,15.87320954]
["bitfinex","SOLUSD",1765374350213,0.1,137.88,137.87,15.19320954]
["bitfinex","SOLUSD",1765374350413,0.1,137.88,137.85,79.53505458]
["bitfinex","SOLUSD",1765374350609,0.1,137.88,137.86,8.62]
["bitfinex","SOLUSD",1765374351312,0.1,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1765374351515,0.1,137.88,137.87,7.93320954]
["bitfinex","SOLUSD",1765374352322,0.1,137.88,137.86,15.19347321]
["bitfinex","SOLUSD",1765374352507,0.1,137.88,137.86,15.87347321]
["bitfinex","SOLUSD",1765374357428,0.73,137.88,137.86,15.87347321]
["bitfinex","SOLUSD",1765374358031,0.1,137.88,137.86,15.87347321]
["bitfinex","SOLUSD",1765374359540,0.1,137.88,137.87,0.67]
["bitfinex","SOLUSD",1765374359938,0.1,137.88,137.86,15.86347321]
["bitfinex","SOLUSD",1765374360821,0.1,137.88,137.86,15.19347321]
["bitfinex","SOLUSD",1765374361022,0.1,137.88,137.87,0.67]
["bitfinex","SOLUSD",1765374361234,0.1,137.88,137.86,15.86347321]
["bitfinex","SOLUSD",1765374362761,0.1,137.88,137.87,0.67]
["bitfinex","SOLUSD",1765374364762,0.1,137.88,137.87,7.92320954]
["bitfinex","SOLUSD",1765374370249,0.1,137.88,137.87,7.95320954]
["bitfinex","SOLUSD",1765374372352,0.1,137.88,137.87,10.78236053]
["bitfinex","SOLUSD",1765374372549,0.1,137.91,137.9,13.0470912]
["bitfinex","SOLUSD",1765374372766,0.1,137.91,137.9,23.81624219]
["bitfinex","SOLUSD",1765374372978,0.1,137.91,137.9,24.51624219]
["bitfinex","SOLUSD",1765374374161,0.1,137.91,137.9,31.7678738]
["bitfinex","SOLUSD",1765374375378,0.1,137.91,137.9,32.05219694]
["bitfinex","SOLUSD",1765374375874,0.1,137.91,137.9,40.86214186]
["bitfinex","SOLUSD",1765374380395,0.1,137.91,137.9,29.22304595]
["bitfinex","SOLUSD",1765374380600,0.1,137.91,137.9,31.0678738]
["bitfinex","SOLUSD",1765374380981,0.1,137.91,137.9,31.7678738]
["bitfinex","SOLUSD",1765374383998,0.1,137.91,137.9,31.0678738]
["bitfinex","SOLUSD",1765374385195,0.1,137.91,137.9,31.7778738]
["bitfinex","SOLUSD",1765374386018,0.1,137.91,137.9,31.0678738]
["bitfinex","SOLUSD",1765374389323,0.1,137.91,137.9,28.23872281]
["bitfinex","SOLUSD",1765374389506,0.1,137.91,137.9,31.0678738]
["bitfinex","SOLUSD",1765374389711,0.1,137.91,137.9,31.7778738]
["bitfinex","SOLUSD",1765374391018,0.1,137.91,137.9,31.0678738]
["bitfinex","SOLUSD",1765374391622,0.1,137.91,137.9,31.7778738]
["bitfinex","SOLUSD",1765374392728,0.1,137.91,137.9,33.36536137]
["bitfinex","SOLUSD",1765374393026,0.1,137.91,137.9,28.94872281]
["bitfinex","SOLUSD",1765374393221,0.1,137.91,137.9,33.36536137]
["bitfinex","SOLUSD",1765374393409,0.1,137.91,137.9,28.23872281]
["bitfinex","SOLUSD",1765374396923,0.77,137.91,137.9,20.9870912]
["bitfinex","SOLUSD",1765374398735,0.77,137.91,137.88,20.29955809]
["bitfinex","SOLUSD",1765374398922,5.18663856,137.91,137.88,20.29955809]
["bitfinex","SOLUSD",1765374399235,5.18663856,137.91,137.88,15.19246689]
["bitfinex","SOLUSD",1765374399533,0.67,137.9,137.88,15.19246689]
["bitfinex","SOLUSD",1765374403030,0.67,137.9,137.88,7.94]
["bitfinex","SOLUSD",1765374403221,4.41663856,137.89,137.86,7.35080069]
["bitfinex","SOLUSD",1765374403424,4.41663856,137.89,137.86,15.19371129]
["bitfinex","SOLUSD",1765374403628,0.67,137.88,137.86,15.19371129]
["bitfinex","SOLUSD",1765374404022,0.67,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765374404641,5.08663856,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765374405025,0.67,137.87,137.86,7.94]
["bitfinex","SOLUSD",1765374405224,0.67,137.87,137.85,15.19426187]
["bitfinex","SOLUSD",1765374405934,0.67,137.87,137.85,15.90426187]
["bitfinex","SOLUSD",1765374406431,0.67,137.87,137.85,15.19426187]
["bitfinex","SOLUSD",1765374406836,7.25163161,137.9,137.85,15.19426187]
["bitfinex","SOLUSD",1765374407012,4.41663856,137.88,137.85,15.19426187]
["bitfinex","SOLUSD",1765374407434,0.67,137.87,137.85,15.19426187]
["bitfinex","SOLUSD",1765374408545,0.67,137.87,137.85,15.90426187]
["bitfinex","SOLUSD",1765374408732,0.67,137.87,137.85,15.19426187]
["bitfinex","SOLUSD",1765374410448,0.67,137.87,137.85,7.94]
["bitfinex","SOLUSD",1765374410449,5.08663856,137.87,137.85,7.94]
["bitfinex","SOLUSD",1765374410631,12.33984987,137.87,137.84,15.19459971]
["bitfinex","SOLUSD",1765374410830,0.67,137.86,137.84,15.19459971]
["bitfinex","SOLUSD",1765374412852,0.67,137.86,137.84,15.90459971]
["bitfinex","SOLUSD",1765374413351,0.67,137.86,137.84,15.19459971]
["bitfinex","SOLUSD",1765374414155,5.08663856,137.86,137.84,15.19459971]
["bitfinex","SOLUSD",1765374414455,12.34040728,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765374414652,5.08663856,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765374415247,5.08663856,137.86,137.83,15.19500824]
["bitfinex","SOLUSD",1765374415458,0.67,137.86,137.83,15.87500824]
["bitfinex","SOLUSD",1765374416154,0.67,137.86,137.84,0.68]
["bitfinex","SOLUSD",1765374416474,0.67,137.86,137.83,15.19500824]
["bitfinex","SOLUSD",1765374416475,0.67,137.86,137.83,15.87500824]
["bitfinex","SOLUSD",1765374417870,12.34043322,137.86,137.83,7.94]
["bitfinex","SOLUSD",1765374418256,0.71,137.85,137.83,15.19527464]
["bitfinex","SOLUSD",1765374419777,5.12663856,137.85,137.83,15.19527464]
["bitfinex","SOLUSD",1765374420157,11.67099089,137.85,137.83,7.94]
["bitfinex","SOLUSD",1765374420345,5.12663856,137.84,137.81,15.19608647]
["bitfinex","SOLUSD",1765374420546,4.41663856,137.83,137.81,15.19608647]
["bitfinex","SOLUSD",1765374420745,5.12663856,137.83,137.81,15.19608647]
["bitfinex","SOLUSD",1765374421162,23.26010564,137.87,137.82,8.62]
["bitfinex","SOLUSD",1765374421439,5.12663856,137.87,137.82,8.62]
["bitfinex","SOLUSD",1765374421653,5.12663856,137.87,137.83,0.68]
["bitfinex","SOLUSD",1765374421850,4.41663856,137.87,137.83,0.68]
["bitfinex","SOLUSD",1765374422068,5.12663856,137.87,137.83,0.68]
["bitfinex","SOLUSD",1765374422277,12.37998812,137.87,137.83,7.9351362]
["bitfinex","SOLUSD",1765374422774,12.37998812,137.87,137.84,0.68]
["bitfinex","SOLUSD",1765374423396,4.41663856,137.87,137.84,7.93451604]
["bitfinex","SOLUSD",1765374423563,12.37952637,137.88,137.84,7.93451604]
["bitfinex","SOLUSD",1765374423769,0.71,137.87,137.84,7.93451604]
["bitfinex","SOLUSD",1765374425103,11.66952637,137.88,137.83,7.25531451]
["bitfinex","SOLUSD",1765374425401,12.37952637,137.88,137.84,0.68]
["bitfinex","SOLUSD",1765374425594,0.71,137.87,137.84,0.68]
["bitfinex","SOLUSD",1765374426290,0.71,137.87,137.84,7.934425]
["bitfinex","SOLUSD",1765374427303,22.4877939,137.9,137.85,8.62]
["bitfinex","SOLUSD",1765374427471,4.41663856,137.9,137.85,8.62]
["bitfinex","SOLUSD",1765374427670,5.12663856,137.9,137.86,0.68]
["bitfinex","SOLUSD",1765374428173,12.37850826,137.9,137.86,7.93351133]
["bitfinex","SOLUSD",1765374428377,12.37850826,137.9,137.87,0.66]
["bitfinex","SOLUSD",1765374428575,4.41663856,137.89,137.87,0.66]
["bitfinex","SOLUSD",1765374428786,5.08663856,137.89,137.86,7.25351133]
["bitfinex","SOLUSD",1765374429096,5.08663856,137.89,137.86,7.91351133]
["bitfinex","SOLUSD",1765374429669,5.08663856,137.88,137.85,15.85400686]
["bitfinex","SOLUSD",1765374429870,4.41663856,137.88,137.86,7.91366369]
["bitfinex","SOLUSD",1765374430197,12.33894152,137.89,137.86,7.91366369]
["bitfinex","SOLUSD",1765374430597,4.41663856,137.88,137.86,7.25366369]
["bitfinex","SOLUSD",1765374431109,4.41663856,137.88,137.86,7.91366369]
["bitfinex","SOLUSD",1765374431410,4.89268856,137.88,137.86,7.25366369]
["bitfinex","SOLUSD",1765374431710,4.22268856,137.88,137.86,7.91366369]
["bitfinex","SOLUSD",1765374431884,7.25230418,137.89,137.86,7.25366369]
["bitfinex","SOLUSD",1765374432089,4.41663856,137.88,137.86,7.91366369]
["bitfinex","SOLUSD",1765374432384,5.08663856,137.88,137.86,7.25366369]
["bitfinex","SOLUSD",1765374432704,5.08663856,137.87,137.84,78.86372976]
["bitfinex","SOLUSD",1765374432879,4.41663856,137.85,137.83,13.0470912]
["bitfinex","SOLUSD",1765374433070,4.41663856,137.85,137.82,15.85561102]
["bitfinex","SOLUSD",1765374433269,5.08663856,137.85,137.82,28.90270222]
["bitfinex","SOLUSD",1765374433476,4.41663856,137.85,137.83,0.66]
["bitfinex","SOLUSD",1765374434503,7.92342226,137.87,137.83,0.66]
["bitfinex","SOLUSD",1765374434801,4.41663856,137.86,137.83,0.66]
["bitfinex","SOLUSD",1765374434999,5.08663856,137.86,137.83,0.66]
["bitfinex","SOLUSD",1765374436111,5.08663856,137.86,137.83,7.91530805]
["bitfinex","SOLUSD",1765374436283,11.67047688,137.86,137.82,20.9870912]
["bitfinex","SOLUSD",1765374436491,0.67,137.85,137.83,7.25529513]
["bitfinex","SOLUSD",1765374436801,7.92383832,137.86,137.83,7.91529513]
["bitfinex","SOLUSD",1765374437003,5.08663856,137.85,137.83,7.25529513]
["bitfinex","SOLUSD",1765374439199,5.08663856,137.85,137.82,28.24274311]
["bitfinex","SOLUSD",1765374439405,5.08663856,137.85,137.82,28.90274311]
["bitfinex","SOLUSD",1765374441625,5.08663856,137.84,137.82,28.24274311]
["bitfinex","SOLUSD",1765374441806,5.08663856,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765374442008,5.08663856,137.84,137.81,7.91633408]
["bitfinex","SOLUSD",1765374442812,4.41663856,137.83,137.81,7.91633408]
["bitfinex","SOLUSD",1765374443927,5.08663856,137.83,137.8,28.90373295]
["bitfinex","SOLUSD",1765374444095,0.67,137.83,137.8,15.85664175]
["bitfinex","SOLUSD",1765374444603,4.41663856,137.82,137.79,7.25721403]
["bitfinex","SOLUSD",1765374444797,4.41663856,137.81,137.79,7.25721403]
["bitfinex","SOLUSD",1765374445315,5.12663856,137.81,137.79,7.25721403]
["bitfinex","SOLUSD",1765374445918,4.41663856,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765374446126,4.41663856,137.8,137.75,0.67]
["bitfinex","SOLUSD",1765374446127,4.41663856,137.79,137.75,0.67]
["bitfinex","SOLUSD",1765374446291,4.41663856,137.78,137.75,8.61]
["bitfinex","SOLUSD",1765374446911,4.41663856,137.78,137.76,7.92872148]
["bitfinex","SOLUSD",1765374447284,4.41663856,137.81,137.77,0.67]
["bitfinex","SOLUSD",1765374447689,5.12663856,137.81,137.77,0.67]
["bitfinex","SOLUSD",1765374448300,5.12663856,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1765374448501,4.41663856,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1765374448699,4.41663856,137.81,137.78,7.92794745]
["bitfinex","SOLUSD",1765374448899,5.12663856,137.81,137.78,7.92794745]
["bitfinex","SOLUSD",1765374449612,0.71,137.81,137.78,7.92794745]
["bitfinex","SOLUSD",1765374449902,5.12663856,137.81,137.78,7.92794745]
["bitfinex","SOLUSD",1765374451806,4.41663856,137.81,137.79,0.67]
["bitfinex","SOLUSD",1765374452206,4.41663856,137.81,137.77,25.403929]
["bitfinex","SOLUSD",1765374452418,4.41663856,137.81,137.77,26.073929]
["bitfinex","SOLUSD",1765374452595,5.12663856,137.81,137.77,26.073929]
["bitfinex","SOLUSD",1765374452795,2.83243288,137.8,137.77,26.073929]
["bitfinex","SOLUSD",1765374453009,3.54243288,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1765374453209,3.54243288,137.8,137.77,7.92847426]
["bitfinex","SOLUSD",1765374453630,0.71,137.8,137.77,7.92847426]
["bitfinex","SOLUSD",1765374453822,0.71,137.81,137.78,0.67]
["bitfinex","SOLUSD",1765374454144,2.83243288,137.8,137.77,18.81618567]
["bitfinex","SOLUSD",1765374455134,2.83243288,137.8,137.77,26.07465993]
["bitfinex","SOLUSD",1765374455439,3.54243288,137.8,137.77,26.07465993]
["bitfinex","SOLUSD",1765374457416,3.54243288,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1765374457616,2.83243288,137.78,137.75,69.34]
["bitfinex","SOLUSD",1765374457827,3.54243288,137.78,137.75,8.61]
["bitfinex","SOLUSD",1765374458233,2.83243288,137.78,137.76,7.92895371]
["bitfinex","SOLUSD",1765374458536,2.83243288,137.79,137.77,7.25828669]
["bitfinex","SOLUSD",1765374459034,2.83243288,137.8,137.78,7.92755003]
["bitfinex","SOLUSD",1765374459238,3.54243288,137.81,137.78,7.92755003]
["bitfinex","SOLUSD",1765374459915,0.71,137.8,137.78,7.25755003]
["bitfinex","SOLUSD",1765374461250,3.54243288,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1765374461453,3.54243288,137.8,137.77,7.92847426]
["bitfinex","SOLUSD",1765374462043,0.71,137.81,137.77,7.92847426]
["bitfinex","SOLUSD",1765374462254,0.71,137.81,137.78,0.67]
["bitfinex","SOLUSD",1765374462429,2.83243288,137.8,137.78,0.67]
["bitfinex","SOLUSD",1765374462629,2.83243288,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1765374462827,3.54243288,137.8,137.77,7.92847426]
["bitfinex","SOLUSD",1765374463228,3.54243288,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1765374463445,2.83243288,137.78,137.75,76.59941928]
["bitfinex","SOLUSD",1765374463646,2.83243288,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765374463954,2.83243288,137.77,137.74,21.1770761]
["bitfinex","SOLUSD",1765374464164,2.83243288,137.77,137.75,7.25941411]
["bitfinex","SOLUSD",1765374464347,2.83243288,137.77,137.75,7.92941411]
["bitfinex","SOLUSD",1765374466548,2.83243288,137.77,137.75,7.25941411]
["bitfinex","SOLUSD",1765374466753,10.80100361,137.77,137.74,8.13002942]
["bitfinex","SOLUSD",1765374467052,0.71,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765374467258,2.83243288,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765374467746,3.54243288,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765374468155,3.54243288,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765374468360,2.83243288,137.77,137.74,8.12996541]
["bitfinex","SOLUSD",1765374468749,3.54243288,137.77,137.74,8.12996541]
["bitfinex","SOLUSD",1765374469148,3.54243288,137.78,137.74,7.45996541]
["bitfinex","SOLUSD",1765374469465,3.54243288,137.78,137.75,0.67]
["bitfinex","SOLUSD",1765374469671,3.54243288,137.77,137.74,16.06996541]
["bitfinex","SOLUSD",1765374471144,3.54243288,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765374471678,0.71,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765374473550,7.25864802,137.77,137.74,0.2]
["bitfinex","SOLUSD",1765374473748,10.80053211,137.78,137.74,8.12997526]
["bitfinex","SOLUSD",1765374474144,10.09053211,137.78,137.74,8.12997526]
["bitfinex","SOLUSD",1765374474343,0.71,137.77,137.74,8.12997526]
["bitfinex","SOLUSD",1765374474540,0.71,137.78,137.75,0.67]
["bitfinex","SOLUSD",1765374474946,0.71,137.78,137.75,7.92939703]
["bitfinex","SOLUSD",1765374475148,7.25763998,137.79,137.76,0.71]
["bitfinex","SOLUSD",1765374475346,18.71950634,137.8,137.76,0.71]
["bitfinex","SOLUSD",1765374476042,0.69,137.79,137.76,0.71]
["bitfinex","SOLUSD",1765374477050,0.69,137.79,137.76,7.96860476]
["bitfinex","SOLUSD",1765374477870,18.71950634,137.8,137.76,7.96860476]
["bitfinex","SOLUSD",1765374478778,15.88707346,137.8,137.76,7.96860476]
["bitfinex","SOLUSD",1765374479758,15.88707346,137.8,137.77,0.71]
["bitfinex","SOLUSD",1765374480077,18.71950634,137.8,137.77,0.71]
["bitfinex","SOLUSD",1765374481075,8.63,137.8,137.77,7.96824256]
["bitfinex","SOLUSD",1765374481382,0.69,137.79,137.77,7.25824256]
["bitfinex","SOLUSD",1765374482381,3.52243288,137.79,137.75,28.95652932]
["bitfinex","SOLUSD",1765374482554,3.52243288,137.79,137.75,15.90943812]
["bitfinex","SOLUSD",1765374482749,0.69,137.78,137.75,15.90943812]
["bitfinex","SOLUSD",1765374482988,3.52243288,137.78,137.75,15.90943812]
["bitfinex","SOLUSD",1765374483579,3.52243288,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765374483878,2.83243288,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765374484072,2.83243288,137.77,137.75,8.65]
["bitfinex","SOLUSD",1765374485178,3.52243288,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765374485381,7.94,137.8,137.75,0.71]
["bitfinex","SOLUSD",1765374485382,0.69,137.8,137.75,0.71]
["bitfinex","SOLUSD",1765374485570,2.83243288,137.8,137.75,8.65]
["bitfinex","SOLUSD",1765374485882,3.52243288,137.8,137.75,8.65]
["bitfinex","SOLUSD",1765374486062,3.52243288,137.79,137.76,0.71]
["bitfinex","SOLUSD",1765374486263,0.69,137.79,137.76,0.71]
["bitfinex","SOLUSD",1765374486766,0.69,137.79,137.76,7.96866426]
["bitfinex","SOLUSD",1765374487173,3.52243288,137.79,137.76,7.96866426]
["bitfinex","SOLUSD",1765374487754,2.83243288,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765374488186,3.52243288,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765374488573,2.83243288,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765374489062,3.52243288,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765374489578,2.83243288,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765374489958,2.83243288,137.77,137.74,8.1697067]
["bitfinex","SOLUSD",1765374491778,10.09104695,137.77,137.74,0.2]
["bitfinex","SOLUSD",1765374491985,0.67,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765374492290,3.50243288,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765374493279,2.83243288,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765374494291,2.83243288,137.76,137.74,0.92]
["bitfinex","SOLUSD",1765374494867,2.83243288,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765374495074,10.76115713,137.77,137.74,0.92]
["bitfinex","SOLUSD",1765374495370,2.83243288,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765374496296,10.76115713,137.77,137.74,0.92]
["bitfinex","SOLUSD",1765374501198,10.76115713,137.77,137.74,0.2]
["bitfinex","SOLUSD",1765374501199,2.83243288,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765374501796,3.50243288,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765374502501,2.83243288,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765374502688,0.67,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765374502880,3.50243288,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765374503699,0.28432314,137.74,137.71,0.2]
["bitfinex","SOLUSD",1765374503999,2.83243288,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374504211,10.09354237,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374504495,10.76354237,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374507305,10.09354237,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374507495,10.09323323,137.73,137.71,0.2]
["bitfinex","SOLUSD",1765374507689,10.09323323,137.73,137.71,0.92]
["bitfinex","SOLUSD",1765374507915,7.26016147,137.74,137.71,0.92]
["bitfinex","SOLUSD",1765374508104,7.26016147,137.74,137.72,0.72]
["bitfinex","SOLUSD",1765374510611,10.09259435,137.74,137.72,0.72]
["bitfinex","SOLUSD",1765374510814,7.26016147,137.74,137.72,0.72]
["bitfinex","SOLUSD",1765374511017,10.09259435,137.74,137.72,0.72]
["bitfinex","SOLUSD",1765374514731,11.69037516,137.74,137.72,0.72]
["bitfinex","SOLUSD",1765374515029,7.26016147,137.74,137.72,0.72]
["bitfinex","SOLUSD",1765374515235,11.69037516,137.74,137.72,0.72]
["bitfinex","SOLUSD",1765374520730,5.12021369,137.73,137.71,0.2]
["bitfinex","SOLUSD",1765374521212,4.43021369,137.73,137.71,0.92]
["bitfinex","SOLUSD",1765374521713,4.43021369,137.73,137.72,0.72]
["bitfinex","SOLUSD",1765374522120,11.69037516,137.74,137.72,0.72]
["bitfinex","SOLUSD",1765374523718,0.69,137.77,137.72,7.98097731]
["bitfinex","SOLUSD",1765374523920,18.14567719,137.78,137.72,12.411191]
["bitfinex","SOLUSD",1765374523921,18.83567719,137.78,137.72,12.411191]
["bitfinex","SOLUSD",1765374524148,4.43021369,137.77,137.73,0.72]
["bitfinex","SOLUSD",1765374524933,11.68890657,137.77,137.73,0.72]
["bitfinex","SOLUSD",1765374525229,12.37890657,137.77,137.73,0.72]
["bitfinex","SOLUSD",1765374525737,4.43021369,137.76,137.73,0.72]
["bitfinex","SOLUSD",1765374526237,4.43021369,137.76,137.73,7.98053857]
["bitfinex","SOLUSD",1765374526840,18.14567719,137.78,137.74,7.97999206]
["bitfinex","SOLUSD",1765374526841,7.25841624,137.78,137.74,7.97999206]
["bitfinex","SOLUSD",1765374527144,11.68862993,137.78,137.74,7.97999206]
["bitfinex","SOLUSD",1765374527439,8.63,137.79,137.75,0.72]
["bitfinex","SOLUSD",1765374527440,11.68783063,137.79,137.75,0.72]
["bitfinex","SOLUSD",1765374528018,7.25761694,137.79,137.75,0.72]
["bitfinex","SOLUSD",1765374528223,11.68783063,137.79,137.75,0.72]
["bitfinex","SOLUSD",1765374528814,11.68783063,137.79,137.75,7.97921557]
["bitfinex","SOLUSD",1765374529119,4.43021369,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765374529321,7.25761694,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765374529520,4.43021369,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765374532946,4.39437935,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765374533643,12.37783063,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765374533852,11.68783063,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765374534252,7.25761694,137.79,137.76,7.97879226]
["bitfinex","SOLUSD",1765374534832,4.43021369,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765374535034,11.68819254,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765374536362,11.68795151,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765374538769,12.38795151,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765374541666,5.13021369,137.78,137.74,0.67]
["bitfinex","SOLUSD",1765374541969,4.43021369,137.77,137.74,0.67]
["bitfinex","SOLUSD",1765374542754,4.43021369,137.76,137.72,13.0470912]
["bitfinex","SOLUSD",1765374542957,4.43021369,137.74,137.71,0.87]
["bitfinex","SOLUSD",1765374543274,4.43021369,137.74,137.71,8.13161554]
["bitfinex","SOLUSD",1765374543454,4.43021369,137.74,137.71,7.46161554]
["bitfinex","SOLUSD",1765374543652,11.69033486,137.74,137.72,0.67]
["bitfinex","SOLUSD",1765374544954,7.26012117,137.74,137.72,0.67]
["bitfinex","SOLUSD",1765374546785,4.43021369,137.76,137.72,7.93104788]
["bitfinex","SOLUSD",1765374546970,12.3891748,137.77,137.72,12.36126157]
["bitfinex","SOLUSD",1765374547155,4.43021369,137.76,137.73,0.67]
["bitfinex","SOLUSD",1765374547969,12.38929973,137.76,137.73,7.93048728]
["bitfinex","SOLUSD",1765374548766,7.25908604,137.76,137.72,7.26092426]
["bitfinex","SOLUSD",1765374549076,4.43021369,137.74,137.71,8.15123748]
["bitfinex","SOLUSD",1765374549477,5.10021369,137.74,137.71,0.89]
["bitfinex","SOLUSD",1765374549778,0.67,137.73,137.71,0.2]
["bitfinex","SOLUSD",1765374550570,11.69044549,137.74,137.71,0.2]
["bitfinex","SOLUSD",1765374550779,12.36044549,137.74,137.71,0.89]
["bitfinex","SOLUSD",1765374555757,0.67,137.73,137.71,0.2]
["bitfinex","SOLUSD",1765374556864,7.93066312,137.73,137.71,0.2]
["bitfinex","SOLUSD",1765374557464,7.93066312,137.73,137.71,0.89]
["bitfinex","SOLUSD",1765374557866,5.10021369,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374558390,13.91015861,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374558589,21.85015861,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374558980,29.1112681,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374560088,7.26110949,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374560396,11.69132318,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374560968,12.36132318,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374562293,7.26110949,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374562492,11.69132318,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374564080,11.69105352,137.73,137.71,0.89]
["bitfinex","SOLUSD",1765374564489,7.26083983,137.73,137.71,0.89]
["bitfinex","SOLUSD",1765374564709,11.69105352,137.73,137.71,0.89]
["bitfinex","SOLUSD",1765374567401,25.4107246,137.74,137.71,0.89]
["bitfinex","SOLUSD",1765374567587,4.43021369,137.73,137.71,0.89]
["bitfinex","SOLUSD",1765374569485,4.43021369,137.72,137.71,0.89]
["bitfinex","SOLUSD",1765374570700,12.40132318,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374571203,29.1712681,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374574794,27.57804077,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374579912,27.86236391,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765374580124,46.01513765,137.72,137.66,0.69]
["bitfinex","SOLUSD",1765374580315,2.83698636,137.67,137.66,0.69]
["bitfinex","SOLUSD",1765374582718,7.26316019,137.69,137.66,0.69]
["bitfinex","SOLUSD",1765374583023,2.83698636,137.68,137.66,0.69]
["bitfinex","SOLUSD",1765374585604,10.10043754,137.68,137.66,0.69]
["bitfinex","SOLUSD",1765374587115,3.54698636,137.67,137.64,0.89]
["bitfinex","SOLUSD",1765374587319,2.83698636,137.65,137.64,0.89]
["bitfinex","SOLUSD",1765374587693,2.83698636,137.66,137.64,0.89]
["bitfinex","SOLUSD",1765374588019,2.83698636,137.67,137.65,0.69]
["bitfinex","SOLUSD",1765374590734,10.10126065,137.66,137.64,0.89]
["bitfinex","SOLUSD",1765374590926,2.83698636,137.65,137.64,0.89]
["bitfinex","SOLUSD",1765374593740,2.83698636,137.66,137.64,0.89]
["bitfinex","SOLUSD",1765374593929,2.83698636,137.66,137.65,0.69]
["bitfinex","SOLUSD",1765374594319,10.10143622,137.66,137.64,0.89]
["bitfinex","SOLUSD",1765374596040,10.10143622,137.66,137.65,0.7]
["bitfinex","SOLUSD",1765374596249,2.83698636,137.66,137.65,0.7]
["bitfinex","SOLUSD",1765374596726,10.10126065,137.66,137.65,0.7]
["bitfinex","SOLUSD",1765374598137,10.82126065,137.66,137.64,0.2]
["bitfinex","SOLUSD",1765374598337,2.83698636,137.65,137.64,0.2]
["bitfinex","SOLUSD",1765374598539,2.83698636,137.65,137.64,0.9]
["bitfinex","SOLUSD",1765374599162,12.65125442,137.65,137.64,0.2]
["bitfinex","SOLUSD",1765374599558,20.81125442,137.65,137.64,0.2]
["bitfinex","SOLUSD",1765374600366,28.07605645,137.65,137.64,0.2]
["bitfinex","SOLUSD",1765374601566,9.81426806,137.64,137.62,0.2]
["bitfinex","SOLUSD",1765374601869,22.72824078,137.63,137.62,0.2]
["bitfinex","SOLUSD",1765374602045,23.44824078,137.63,137.62,0.2]
["bitfinex","SOLUSD",1765374602241,0.28432314,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765374602444,11.93125442,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765374602640,9.81426806,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765374602862,12.65125442,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765374604664,19.91816816,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765374604860,22.82842317,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765374605449,8.80994492,137.6,137.57,0.2]
["bitfinex","SOLUSD",1765374605765,10.79698636,137.59,137.57,0.2]
["bitfinex","SOLUSD",1765374605970,11.51698636,137.59,137.57,0.2]
["bitfinex","SOLUSD",1765374606282,10.87046676,137.59,137.57,0.2]
["bitfinex","SOLUSD",1765374606445,10.79698636,137.59,137.58,0.9]
["bitfinex","SOLUSD",1765374606644,10.10495641,137.59,137.58,0.9]
["bitfinex","SOLUSD",1765374606842,10.10495641,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765374611881,11.53004328,137.6,137.58,0.2]
["bitfinex","SOLUSD",1765374611882,18.13767509,137.6,137.58,0.2]
["bitfinex","SOLUSD",1765374612187,2.83698636,137.59,137.58,0.86]
["bitfinex","SOLUSD",1765374612482,18.06461817,137.6,137.58,0.86]
["bitfinex","SOLUSD",1765374612653,10.10461817,137.6,137.59,0.66]
["bitfinex","SOLUSD",1765374612979,7.26763181,137.6,137.59,0.66]
["bitfinex","SOLUSD",1765374613150,10.10461817,137.6,137.59,0.66]
["bitfinex","SOLUSD",1765374613989,10.10461817,137.6,137.58,0.2]
["bitfinex","SOLUSD",1765374614158,3.49698636,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765374614974,2.83698636,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765374615172,11.64693128,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765374616275,18.91490133,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765374620480,19.57490133,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765374620874,22.48515634,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765374621175,21.82515634,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765374621380,18.91490133,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765374621580,7.26797005,137.59,137.58,0.86]
["bitfinex","SOLUSD",1765374621775,10.10495641,137.59,137.58,0.86]
["bitfinex","SOLUSD",1765374622451,7.26797005,137.59,137.58,0.86]
["bitfinex","SOLUSD",1765374624266,18.91490133,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765374624472,19.57490133,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765374624872,18.91490133,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765374625392,19.63490133,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765374626482,22.54515634,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765374626880,22.82947948,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765374633277,22.54515634,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765374633476,21.82515634,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765374633785,10.10495641,137.59,137.58,0.9]
["bitfinex","SOLUSD",1765374634697,15.22756841,137.6,137.58,0.9]
["bitfinex","SOLUSD",1765374634904,15.22756841,137.6,137.59,0.7]
["bitfinex","SOLUSD",1765374636206,19.66694546,137.6,137.58,0.9]
["bitfinex","SOLUSD",1765374636379,4.43937705,137.59,137.58,0.9]
["bitfinex","SOLUSD",1765374637306,11.7073471,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765374637505,21.23729202,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765374637692,24.14775878,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765374639908,37.47917312,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765374641012,9.52994492,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374641307,21.92932197,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374641886,29.48214343,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374645216,32.39303379,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374647003,31.67303379,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374647392,32.39303379,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374648159,31.38871065,137.58,137.57,0.70000001]
["bitfinex","SOLUSD",1765374648290,31.38871065,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374652024,32.39303379,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374654828,31.38871065,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374655022,31.38871065,137.58,137.57,0.69000001]
["bitfinex","SOLUSD",1765374655425,31.38871065,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374656619,31.38871065,137.58,137.57,0.69000001]
["bitfinex","SOLUSD",1765374657009,31.38871065,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374658325,32.04871065,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374659624,32.33303379,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374660308,31.38871065,137.58,137.57,0.69000001]
["bitfinex","SOLUSD",1765374660924,31.38871065,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374665630,32.33303379,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374666125,31.67303379,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374667138,32.33303379,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374667821,31.67303379,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374668221,32.34303379,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374668823,31.67303379,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374669338,26.9493336,137.58,137.57,0.67000001]
["bitfinex","SOLUSD",1765374669539,31.38871065,137.58,137.57,0.67000001]
["bitfinex","SOLUSD",1765374670114,31.38871065,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374672724,32.05871065,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374673750,31.38871065,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765374674254,31.38871065,137.58,137.57,0.67000001]
["bitfinex","SOLUSD",1765374674456,15.22849832,137.58,137.57,0.67000001]
["bitfinex","SOLUSD",1765374674620,4.43937705,137.58,137.57,0.67000001]
["bitfinex","SOLUSD",1765374674821,7.26813602,137.59,137.57,0.67000001]
["bitfinex","SOLUSD",1765374675118,4.43937705,137.58,137.57,0.67000001]
["bitfinex","SOLUSD",1765374675728,11.70751307,137.59,137.57,0.67000001]
["bitfinex","SOLUSD",1765374675940,7.26813602,137.59,137.57,0.67000001]
["bitfinex","SOLUSD",1765374676121,11.70751307,137.59,137.57,0.67000001]
["bitfinex","SOLUSD",1765374677938,7.26813602,137.59,137.57,0.67000001]
["bitfinex","SOLUSD",1765374678229,11.70751307,137.59,137.57,0.67000001]
["bitfinex","SOLUSD",1765374678752,4.43937705,137.59,137.57,0.67000001]
["bitfinex","SOLUSD",1765374679745,4.43937705,137.62,137.57,7.9389991]
["bitfinex","SOLUSD",1765374679929,39.17098655,137.64,137.57,12.37837615]
["bitfinex","SOLUSD",1765374680123,11.70523478,137.63,137.58,0.67]
["bitfinex","SOLUSD",1765374680519,7.26552603,137.64,137.59,4.43937705]
["bitfinex","SOLUSD",1765374680746,11.70490308,137.64,137.59,4.43937705]
["bitfinex","SOLUSD",1765374681044,11.70490308,137.64,137.6,0.67]
["bitfinex","SOLUSD",1765374681750,11.70490308,137.64,137.6,7.93710838]
["bitfinex","SOLUSD",1765374682052,11.7043213,137.65,137.6,12.37648543]
["bitfinex","SOLUSD",1765374682227,11.7043213,137.65,137.61,0.67]
["bitfinex","SOLUSD",1765374683238,4.43937705,137.65,137.61,12.37581675]
["bitfinex","SOLUSD",1765374683447,4.43937705,137.65,137.62,0.67]
["bitfinex","SOLUSD",1765374683946,7.26427429,137.66,137.62,0.67]
["bitfinex","SOLUSD",1765374684335,4.43937705,137.66,137.62,7.93607674]
["bitfinex","SOLUSD",1765374684736,4.43937705,137.66,137.63,0.67]
["bitfinex","SOLUSD",1765374685337,11.70312369,137.67,137.63,0.67]
["bitfinex","SOLUSD",1765374685931,26.11865109,137.68,137.63,0.67]
["bitfinex","SOLUSD",1765374685932,11.70281642,137.68,137.63,5.10937705]
["bitfinex","SOLUSD",1765374686352,11.70281642,137.68,137.64,7.98496135]
["bitfinex","SOLUSD",1765374686739,11.70281642,137.68,137.65,0.72]
["bitfinex","SOLUSD",1765374687451,4.43937705,137.67,137.65,0.72]
["bitfinex","SOLUSD",1765374688049,4.43937705,137.66,137.65,0.72]
["bitfinex","SOLUSD",1765374689947,11.70365134,137.66,137.65,0.72]
["bitfinex","SOLUSD",1765374690953,7.26427429,137.66,137.65,0.72]
["bitfinex","SOLUSD",1765374691140,11.70365134,137.66,137.65,0.72]
["bitfinex","SOLUSD",1765374693858,4.43937705,137.66,137.65,0.72]
["bitfinex","SOLUSD",1765374694253,7.26398837,137.67,137.65,0.72]
["bitfinex","SOLUSD",1765374694556,11.70336542,137.67,137.65,0.72]
["bitfinex","SOLUSD",1765374694750,47.97325618,137.7,137.65,0.72]
["bitfinex","SOLUSD",1765374694751,11.70278169,137.68,137.65,0.72]
["bitfinex","SOLUSD",1765374694933,7.26340464,137.68,137.65,0.72]
["bitfinex","SOLUSD",1765374695133,11.70278169,137.68,137.65,0.72]
["bitfinex","SOLUSD",1765374695860,7.26269155,137.69,137.65,0.72]
["bitfinex","SOLUSD",1765374696153,4.43937705,137.7,137.66,4.43937705]
["bitfinex","SOLUSD",1765374696537,4.43937705,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765374696738,10.0981767,137.71,137.67,0.72]
["bitfinex","SOLUSD",1765374696952,2.83633834,137.71,137.67,0.72]
["bitfinex","SOLUSD",1765374697349,10.19765547,137.72,137.67,3.55633834]
["bitfinex","SOLUSD",1765374697763,2.83633834,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765374699450,7.36131713,137.72,137.68,0.72]
["bitfinex","SOLUSD",1765374699652,2.83633834,137.71,137.68,7.98319494]
["bitfinex","SOLUSD",1765374700064,10.09804491,137.71,137.69,0.72]
["bitfinex","SOLUSD",1765374700976,2.83633834,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765374701262,26.0957985,137.71,137.68,0.72]
["bitfinex","SOLUSD",1765374701445,2.83633834,137.69,137.68,0.72]
["bitfinex","SOLUSD",1765374702362,10.09902989,137.69,137.68,0.72]
["bitfinex","SOLUSD",1765374703263,7.26269155,137.69,137.68,0.72]
["bitfinex","SOLUSD",1765374703465,10.09902989,137.69,137.68,0.72]
["bitfinex","SOLUSD",1765374705470,10.09902989,137.69,137.66,0.72]
["bitfinex","SOLUSD",1765374705660,2.83633834,137.67,137.62,7.98593514]
["bitfinex","SOLUSD",1765374705869,2.83633834,137.64,137.62,0.72]
["bitfinex","SOLUSD",1765374706067,9.48994492,137.67,137.62,0.72]
["bitfinex","SOLUSD",1765374706358,2.83633834,137.64,137.62,0.72]
["bitfinex","SOLUSD",1765374706561,2.83633834,137.63,137.62,0.72]
["bitfinex","SOLUSD",1765374706768,10.10219607,137.63,137.62,0.72]
["bitfinex","SOLUSD",1765374707081,10.10219607,137.63,137.6,8.68]
["bitfinex","SOLUSD",1765374707257,7.26548456,137.64,137.6,7.26741299]
["bitfinex","SOLUSD",1765374707445,2.83633834,137.63,137.61,0.72]
["bitfinex","SOLUSD",1765374708464,7.26548456,137.64,137.61,0.72]
["bitfinex","SOLUSD",1765374708661,2.83633834,137.63,137.61,0.72]
["bitfinex","SOLUSD",1765374708959,2.83633834,137.62,137.61,0.72]
["bitfinex","SOLUSD",1765374710872,2.83633834,137.63,137.61,0.72]
["bitfinex","SOLUSD",1765374712659,15.22499137,137.65,137.61,7.98669128]
["bitfinex","SOLUSD",1765374712862,2.83633834,137.66,137.61,10.82302962]
["bitfinex","SOLUSD",1765374713058,2.83633834,137.66,137.62,0.72]
["bitfinex","SOLUSD",1765374713573,7.2640426,137.67,137.62,0.72]
["bitfinex","SOLUSD",1765374713774,2.83633834,137.66,137.62,0.72]
["bitfinex","SOLUSD",1765374714969,2.83633834,137.65,137.62,7.986093]
["bitfinex","SOLUSD",1765374715175,3.48633834,137.65,137.62,7.986093]
["bitfinex","SOLUSD",1765374715470,2.83633834,137.65,137.62,7.986093]
["bitfinex","SOLUSD",1765374716153,2.83633834,137.65,137.61,25.43419809]
["bitfinex","SOLUSD",1765374716354,2.83633834,137.65,137.62,0.67]
["bitfinex","SOLUSD",1765374716669,2.83633834,137.64,137.62,0.67]
["bitfinex","SOLUSD",1765374716876,2.83633834,137.63,137.6,77.29736485]
["bitfinex","SOLUSD",1765374717050,2.83633834,137.63,137.6,76.62736485]
["bitfinex","SOLUSD",1765374717252,2.83633834,137.63,137.61,0.67]
["bitfinex","SOLUSD",1765374718572,7.26537616,137.64,137.61,7.93686822]
["bitfinex","SOLUSD",1765374718775,10.10138542,137.65,137.61,7.93686822]
["bitfinex","SOLUSD",1765374719072,7.26374664,137.67,137.62,0.67]
["bitfinex","SOLUSD",1765374719275,2.83633834,137.66,137.62,0.67]
["bitfinex","SOLUSD",1765374719961,10.10069328,137.66,137.62,7.93601727]
["bitfinex","SOLUSD",1765374720158,10.10069328,137.66,137.63,0.67]
["bitfinex","SOLUSD",1765374720865,2.83633834,137.66,137.63,0.67]
["bitfinex","SOLUSD",1765374721080,7.26343719,137.68,137.63,11.46633834]
["bitfinex","SOLUSD",1765374721262,10.09977553,137.68,137.64,2.83633834]
["bitfinex","SOLUSD",1765374721461,10.09977553,137.68,137.64,3.50633834]
["bitfinex","SOLUSD",1765374721760,10.09977553,137.68,137.65,0.67]
["bitfinex","SOLUSD",1765374722373,7.26343719,137.68,137.65,0.67]
["bitfinex","SOLUSD",1765374722555,10.09977553,137.68,137.65,0.67]
["bitfinex","SOLUSD",1765374723756,10.09977553,137.68,137.65,7.93464181]
["bitfinex","SOLUSD",1765374723958,2.83633834,137.68,137.65,7.93464181]
["bitfinex","SOLUSD",1765374724151,2.83633834,137.68,137.66,0.67]
["bitfinex","SOLUSD",1765374726782,10.09923652,137.69,137.66,0.67]
["bitfinex","SOLUSD",1765374727487,10.09923652,137.69,137.66,7.93414796]
["bitfinex","SOLUSD",1765374727968,10.09923652,137.69,137.67,0.67]
["bitfinex","SOLUSD",1765374728390,7.26216412,137.7,137.67,0.67]
["bitfinex","SOLUSD",1765374728592,10.09850246,137.7,137.67,0.67]
["bitfinex","SOLUSD",1765374728887,2.83633834,137.7,137.67,7.93368204]
["bitfinex","SOLUSD",1765374729065,10.09822984,137.71,137.67,7.93368204]
["bitfinex","SOLUSD",1765374729259,10.09822984,137.71,137.68,0.67]
["bitfinex","SOLUSD",1765374730784,2.83633834,137.7,137.68,0.67]
["bitfinex","SOLUSD",1765374731762,10.09822984,137.71,137.68,0.67]
["bitfinex","SOLUSD",1765374733075,0.65,137.7,137.67,7.26368204]
["bitfinex","SOLUSD",1765374733379,10.74822984,137.71,137.68,0.69]
["bitfinex","SOLUSD",1765374734988,2.83633834,137.7,137.68,0.69]
["bitfinex","SOLUSD",1765374735582,10.09822984,137.71,137.68,0.69]
["bitfinex","SOLUSD",1765374736691,3.48633834,137.7,137.66,28.96126221]
["bitfinex","SOLUSD",1765374736896,3.48633834,137.7,137.67,0.69]
["bitfinex","SOLUSD",1765374738103,10.74876231,137.7,137.67,0.69]
["bitfinex","SOLUSD",1765374739186,10.74876231,137.7,137.67,7.95374531]
["bitfinex","SOLUSD",1765374739187,10.09876231,137.7,137.67,7.95374531]
["bitfinex","SOLUSD",1765374739991,10.09876231,137.7,137.67,0.69]
["bitfinex","SOLUSD",1765374741970,10.09876231,137.7,137.67,7.95374623]
["bitfinex","SOLUSD",1765374742174,10.09876231,137.7,137.68,0.69]
["bitfinex","SOLUSD",1765374742589,7.26242397,137.7,137.68,0.69]
["bitfinex","SOLUSD",1765374747274,10.09876231,137.7,137.68,0.69]
["bitfinex","SOLUSD",1765374747601,7.26242397,137.7,137.68,0.69]
["bitfinex","SOLUSD",1765374753399,3.50633834,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765374753601,2.83633834,137.67,137.64,15.89509435]
["bitfinex","SOLUSD",1765374754101,3.50633834,137.67,137.64,15.89509435]
["bitfinex","SOLUSD",1765374754274,3.50633834,137.67,137.64,8.63]
["bitfinex","SOLUSD",1765374754476,2.83633834,137.66,137.64,8.63]
["bitfinex","SOLUSD",1765374754692,3.50633834,137.67,137.64,15.89526736]
["bitfinex","SOLUSD",1765374754889,0.67,137.68,137.65,0.67]
["bitfinex","SOLUSD",1765374755093,2.83633834,137.67,137.65,0.67]
["bitfinex","SOLUSD",1765374755397,7.9335976,137.68,137.64,15.89526736]
["bitfinex","SOLUSD",1765374755606,10.76993594,137.68,137.65,0.67]
["bitfinex","SOLUSD",1765374758708,12.36744657,137.68,137.65,0.67]
["bitfinex","SOLUSD",1765374759003,4.43384897,137.67,137.65,0.67]
["bitfinex","SOLUSD",1765374759307,12.36744657,137.68,137.65,0.67]
["bitfinex","SOLUSD",1765374761887,4.43384897,137.67,137.65,0.67]
["bitfinex","SOLUSD",1765374762088,5.10384897,137.67,137.65,0.67]
["bitfinex","SOLUSD",1765374762399,4.43384897,137.67,137.65,0.67]
["bitfinex","SOLUSD",1765374762904,11.69761234,137.67,137.65,0.67]
["bitfinex","SOLUSD",1765374765205,7.26376337,137.67,137.65,0.67]
["bitfinex","SOLUSD",1765374766704,7.26376337,137.67,137.64,15.22526736]
["bitfinex","SOLUSD",1765374766903,0.67,137.66,137.64,8.63]
["bitfinex","SOLUSD",1765374767793,11.69761234,137.67,137.64,8.63]
["bitfinex","SOLUSD",1765374767794,12.36761234,137.67,137.64,8.63]
["bitfinex","SOLUSD",1765374769019,12.36761234,137.67,137.64,15.89529232]
["bitfinex","SOLUSD",1765374769328,12.36761234,137.67,137.65,0.67]
["bitfinex","SOLUSD",1765374769916,12.36761234,137.67,137.64,7.93529232]
["bitfinex","SOLUSD",1765374771617,12.36761234,137.67,137.65,0.67]
["bitfinex","SOLUSD",1765374772810,12.36761234,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1765374773018,12.36761234,137.67,137.64,0.67]
["bitfinex","SOLUSD",1765374777910,11.69761234,137.67,137.64,0.67]
["bitfinex","SOLUSD",1765374778223,5.13384897,137.66,137.62,21.0070912]
["bitfinex","SOLUSD",1765374778518,4.43384897,137.65,137.62,21.7270912]
["bitfinex","SOLUSD",1765374778819,12.3988126,137.65,137.62,21.7270912]
["bitfinex","SOLUSD",1765374779197,12.3988126,137.65,137.62,15.94634786]
["bitfinex","SOLUSD",1765374779396,0.7,137.64,137.6,7.98710575]
["bitfinex","SOLUSD",1765374779608,5.13384897,137.64,137.6,15.94710575]
["bitfinex","SOLUSD",1765374779807,5.13384897,137.64,137.61,0.72]
["bitfinex","SOLUSD",1765374780822,4.43384897,137.62,137.58,7.98812298]
["bitfinex","SOLUSD",1765374781022,5.13384897,137.63,137.58,20.38197195]
["bitfinex","SOLUSD",1765374781225,11.69942364,137.64,137.6,7.26736428]
["bitfinex","SOLUSD",1765374781529,11.69942364,137.64,137.6,11.70121325]
["bitfinex","SOLUSD",1765374781832,12.39942364,137.64,137.61,0.72]
["bitfinex","SOLUSD",1765374782128,7.96557467,137.64,137.61,0.72]
["bitfinex","SOLUSD",1765374783026,12.39942364,137.64,137.61,0.72]
["bitfinex","SOLUSD",1765374783606,0.7,137.63,137.61,0.72]
["bitfinex","SOLUSD",1765374783807,7.96557467,137.64,137.61,0.72]
["bitfinex","SOLUSD",1765374784008,12.39942364,137.64,137.61,0.72]
["bitfinex","SOLUSD",1765374787634,4.43384897,137.67,137.62,4.43384897]
["bitfinex","SOLUSD",1765374787835,7.26399234,137.67,137.63,5.15384897]
["bitfinex","SOLUSD",1765374788008,7.94399234,137.67,137.64,0.66]
["bitfinex","SOLUSD",1765374788210,12.37784131,137.67,137.64,0.66]
["bitfinex","SOLUSD",1765374789921,11.81453753,137.67,137.64,0.66]
["bitfinex","SOLUSD",1765374792037,4.43384897,137.67,137.64,7.92524041]
["bitfinex","SOLUSD",1765374792339,21.18716071,137.68,137.64,7.92524041]
["bitfinex","SOLUSD",1765374792539,13.24379389,137.68,137.65,0.66]
["bitfinex","SOLUSD",1765374792741,8.80994492,137.68,137.65,0.66]
["bitfinex","SOLUSD",1765374792920,8.80994492,137.67,137.65,0.66]
["bitfinex","SOLUSD",1765374793541,8.80994492,137.67,137.65,7.92470799]
["bitfinex","SOLUSD",1765374793943,8.80994492,137.67,137.66,0.66]
["bitfinex","SOLUSD",1765374794243,8.80994492,137.67,137.65,7.92470799]
["bitfinex","SOLUSD",1765374794441,8.80994492,137.67,137.66,0.66]
["bitfinex","SOLUSD",1765374796244,7.26333548,137.68,137.66,0.66]
["bitfinex","SOLUSD",1765374796647,7.94333548,137.68,137.66,0.66]
["bitfinex","SOLUSD",1765374797318,21.20379389,137.69,137.68,22.05666452]
["bitfinex","SOLUSD",1765374798347,16.76994492,137.69,137.68,22.05666452]
["bitfinex","SOLUSD",1765374798548,21.20379389,137.69,137.68,22.05666452]
["bitfinex","SOLUSD",1765374798742,28.46648544,137.69,137.68,22.05666452]
["bitfinex","SOLUSD",1765374799269,28.51648544,137.69,137.68,22.05666452]
["bitfinex","SOLUSD",1765374805174,28.46648544,137.69,137.68,22.05666452]
["bitfinex","SOLUSD",1765374805368,28.51648544,137.69,137.68,22.05666452]
["bitfinex","SOLUSD",1765374811874,28.46648544,137.69,137.68,22.05666452]
["bitfinex","SOLUSD",1765374812983,16.07263647,137.69,137.68,22.73666452]
["bitfinex","SOLUSD",1765374813284,8.80994492,137.69,137.68,22.73666452]
["bitfinex","SOLUSD",1765374815189,16.07263647,137.69,137.68,22.73666452]
["bitfinex","SOLUSD",1765374817088,8.80994492,137.69,137.68,22.73666452]
["bitfinex","SOLUSD",1765374818685,16.07263647,137.69,137.68,22.73666452]
["bitfinex","SOLUSD",1765374819488,16.12263647,137.69,137.68,22.05666452]
["bitfinex","SOLUSD",1765374819685,16.07263647,137.69,137.68,22.05666452]
["bitfinex","SOLUSD",1765374820388,16.07263647,137.69,137.68,22.73666452]
["bitfinex","SOLUSD",1765374820692,16.07263647,137.69,137.68,22.05666452]
["bitfinex","SOLUSD",1765374821673,16.07263647,137.69,137.68,22.73666452]
["bitfinex","SOLUSD",1765374823294,16.07263647,137.69,137.68,22.05666452]
["bitfinex","SOLUSD",1765374824799,18.90949112,137.69,137.68,22.05666452]
["bitfinex","SOLUSD",1765374825684,40.71894915,137.69,137.68,22.05666452]
["bitfinex","SOLUSD",1765374825917,37.8820945,137.69,137.68,22.73666452]
["bitfinex","SOLUSD",1765374826081,16.07263647,137.69,137.68,22.73666452]
["bitfinex","SOLUSD",1765374830307,16.07263647,137.69,137.68,22.05666452]
["bitfinex","SOLUSD",1765374830506,18.95949112,137.69,137.68,22.05666452]
["bitfinex","SOLUSD",1765374830809,0.28432314,137.67,137.61,21.80945803]
["bitfinex","SOLUSD",1765374831013,11.64679957,137.62,137.6,0.68]
["bitfinex","SOLUSD",1765374831498,22.44365423,137.62,137.6,0.68]
["bitfinex","SOLUSD",1765374832213,11.64679957,137.62,137.6,0.68]
["bitfinex","SOLUSD",1765374832509,29.71025292,137.62,137.6,0.68]
["bitfinex","SOLUSD",1765374834600,22.44365423,137.62,137.6,0.68]
["bitfinex","SOLUSD",1765374834815,8.80994492,137.62,137.6,0.68]
["bitfinex","SOLUSD",1765374835319,8.80994492,137.62,137.6,7.94720579]
["bitfinex","SOLUSD",1765374835514,8.80994492,137.63,137.6,7.94720579]
["bitfinex","SOLUSD",1765374835832,8.80994492,137.63,137.6,0.72]
["bitfinex","SOLUSD",1765374835833,2.83685465,137.62,137.6,0.72]
["bitfinex","SOLUSD",1765374836121,16.07586615,137.63,137.61,0.72]
["bitfinex","SOLUSD",1765374836830,23.34349379,137.63,137.61,0.72]
["bitfinex","SOLUSD",1765374841228,8.80994492,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1765374841615,8.80994492,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1765374841815,8.80994492,137.62,137.59,0.72]
["bitfinex","SOLUSD",1765374842741,8.80994492,137.62,137.59,7.98788851]
["bitfinex","SOLUSD",1765374843334,16.07634476,137.62,137.59,7.98788851]
["bitfinex","SOLUSD",1765374843543,16.07634476,137.62,137.6,0.72]
["bitfinex","SOLUSD",1765374843726,2.83685465,137.61,137.57,15.22873516]
["bitfinex","SOLUSD",1765374843925,2.83685465,137.61,137.58,0.72]
["bitfinex","SOLUSD",1765374844624,8.80994492,137.6,137.58,0.72]
["bitfinex","SOLUSD",1765374847643,16.07750876,137.6,137.58,0.72]
["bitfinex","SOLUSD",1765374855239,16.07750876,137.6,137.57,0.67000001]
["bitfinex","SOLUSD",1765374855240,18.96436341,137.6,137.57,0.67000001]
["bitfinex","SOLUSD",1765374855446,16.07750876,137.6,137.58,0.67]
["bitfinex","SOLUSD",1765374855640,18.91436341,137.6,137.58,0.67]
["bitfinex","SOLUSD",1765374858759,16.07750876,137.6,137.58,0.67]
["bitfinex","SOLUSD",1765374859353,8.80994492,137.6,137.58,3.50685465]
["bitfinex","SOLUSD",1765374859662,8.80994492,137.62,137.58,3.50685465]
["bitfinex","SOLUSD",1765374859836,8.80994492,137.62,137.59,3.50685465]
["bitfinex","SOLUSD",1765374860340,16.07660511,137.62,137.6,0.67]
["bitfinex","SOLUSD",1765374861054,23.34502613,137.62,137.6,0.67]
["bitfinex","SOLUSD",1765374861559,16.07660511,137.62,137.6,0.67]
["bitfinex","SOLUSD",1765374864961,8.80994492,137.62,137.6,0.67]
["bitfinex","SOLUSD",1765374865153,8.80994492,137.63,137.61,2.83685465]
["bitfinex","SOLUSD",1765374865550,8.80994492,137.63,137.62,0.68]
["bitfinex","SOLUSD",1765374866154,8.80994492,137.63,137.61,0.68]
["bitfinex","SOLUSD",1765374866344,16.07588399,137.63,137.6,7.26734739]
["bitfinex","SOLUSD",1765374866668,16.07588399,137.63,137.62,0.68]
["bitfinex","SOLUSD",1765374868445,8.80994492,137.63,137.62,0.68]
["bitfinex","SOLUSD",1765374868647,8.80994492,137.64,137.62,0.68]
["bitfinex","SOLUSD",1765374869867,8.80994492,137.64,137.62,7.94629127]
["bitfinex","SOLUSD",1765374870176,8.80994492,137.65,137.63,2.83685465]
["bitfinex","SOLUSD",1765374870350,8.80994492,137.65,137.64,0.68]
["bitfinex","SOLUSD",1765374870771,21.79585603,137.67,137.64,0.68]
["bitfinex","SOLUSD",1765374870972,21.79585603,137.67,137.64,3.51685465]
["bitfinex","SOLUSD",1765374870973,8.80994492,137.66,137.64,3.51685465]
["bitfinex","SOLUSD",1765374871147,8.80994492,137.66,137.65,0.68]
["bitfinex","SOLUSD",1765374871861,8.80994492,137.67,137.65,0.68]
["bitfinex","SOLUSD",1765374872374,8.80994492,137.67,137.65,3.51685465]
["bitfinex","SOLUSD",1765374872754,8.80994492,137.67,137.66,0.68]
["bitfinex","SOLUSD",1765374881975,8.80994492,137.67,137.65,5.11305261]
["bitfinex","SOLUSD",1765374882377,8.80994492,137.67,137.66,0.68]
["bitfinex","SOLUSD",1765374882582,8.80994492,137.68,137.66,5.11305261]
["bitfinex","SOLUSD",1765374882884,14.52772736,137.69,137.67,4.43305261]
["bitfinex","SOLUSD",1765374882885,8.80994492,137.69,137.67,4.43305261]
["bitfinex","SOLUSD",1765374883084,8.80994492,137.69,137.67,5.11305261]
["bitfinex","SOLUSD",1765374883287,8.80994492,137.69,137.68,0.68]
["bitfinex","SOLUSD",1765374883886,8.80994492,137.69,137.67,4.43305261]
["bitfinex","SOLUSD",1765374884073,8.85994492,137.69,137.66,12.37714065]
["bitfinex","SOLUSD",1765374884394,8.80994492,137.69,137.67,0.68]
["bitfinex","SOLUSD",1765374885490,8.80994492,137.68,137.66,0.68]
["bitfinex","SOLUSD",1765374885885,8.80994492,137.68,137.67,0.68]
["bitfinex","SOLUSD",1765374886102,7.26292277,137.69,137.67,0.68]
["bitfinex","SOLUSD",1765374886402,8.80994492,137.68,137.67,0.68]
["bitfinex","SOLUSD",1765374890578,7.26292277,137.69,137.67,0.68]
["bitfinex","SOLUSD",1765374897379,8.80994492,137.68,137.67,0.68]
["bitfinex","SOLUSD",1765374899406,8.80994492,137.69,137.67,7.94374664]
["bitfinex","SOLUSD",1765374899894,8.80994492,137.69,137.68,0.7]
["bitfinex","SOLUSD",1765374900796,8.80994492,137.69,137.66,7.26400986]
["bitfinex","SOLUSD",1765374901001,8.80994492,137.69,137.67,0.7]
["bitfinex","SOLUSD",1765374901202,8.80994492,137.69,137.66,0.7]
["bitfinex","SOLUSD",1765374901203,7.26321905,137.68,137.66,0.7]
["bitfinex","SOLUSD",1765374905010,7.31321905,137.68,137.65,8.66]
["bitfinex","SOLUSD",1765374905508,7.31321905,137.68,137.65,0.7]
["bitfinex","SOLUSD",1765374907305,8.80994492,137.67,137.65,0.7]
["bitfinex","SOLUSD",1765374913112,8.80994492,137.67,137.63,7.95583115]
["bitfinex","SOLUSD",1765374913113,7.26380268,137.67,137.63,7.95583115]
["bitfinex","SOLUSD",1765374913307,13.29299753,137.66,137.62,0.69]
["bitfinex","SOLUSD",1765374913512,8.80994492,137.64,137.62,0.69]
["bitfinex","SOLUSD",1765374914317,8.80994492,137.65,137.62,5.12305261]
["bitfinex","SOLUSD",1765374914625,8.80994492,137.66,137.64,4.43305261]
["bitfinex","SOLUSD",1765374915006,8.80994492,137.66,137.65,0.69]
["bitfinex","SOLUSD",1765374915405,8.80994492,137.67,137.65,0.69]
["bitfinex","SOLUSD",1765374916010,8.80994492,137.68,137.66,4.43305261]
["bitfinex","SOLUSD",1765374916414,8.80994492,137.68,137.67,0.69]
["bitfinex","SOLUSD",1765374919226,16.07230339,137.7,137.67,0.69]
["bitfinex","SOLUSD",1765374919416,16.12230339,137.7,137.67,0.69]
["bitfinex","SOLUSD",1765374919920,16.12230339,137.7,137.67,7.95368855]
["bitfinex","SOLUSD",1765374920104,16.07230339,137.7,137.67,7.95368855]
["bitfinex","SOLUSD",1765374920305,16.12230339,137.7,137.67,7.95368855]
["bitfinex","SOLUSD",1765374921225,16.12230339,137.7,137.67,0.69]
["bitfinex","SOLUSD",1765374925432,20.555356,137.7,137.67,0.69]
["bitfinex","SOLUSD",1765374925927,20.505356,137.7,137.66,7.26401631]
["bitfinex","SOLUSD",1765374926131,0.05,137.69,137.66,7.96401631]
["bitfinex","SOLUSD",1765374926631,20.505356,137.7,137.67,0.7]
["bitfinex","SOLUSD",1765374927014,0.05,137.69,137.66,0.7]
["bitfinex","SOLUSD",1765374927532,0.05,137.69,137.66,7.96414352]
["bitfinex","SOLUSD",1765374928228,8.80994492,137.68,137.65,7.26456095]
["bitfinex","SOLUSD",1765374928535,13.24299753,137.68,137.65,7.26456095]
["bitfinex","SOLUSD",1765374928734,0.05,137.67,137.65,7.26456095]
["bitfinex","SOLUSD",1765374929230,0.05,137.67,137.65,7.96456095]
["bitfinex","SOLUSD",1765374929436,13.29299753,137.68,137.65,7.96456095]
["bitfinex","SOLUSD",1765374929822,8.80994492,137.66,137.63,15.88550233]
["bitfinex","SOLUSD",1765374930018,8.80994492,137.66,137.64,0.66]
["bitfinex","SOLUSD",1765374931631,16.07423127,137.66,137.64,0.66]
["bitfinex","SOLUSD",1765374931832,0.05,137.65,137.63,7.26550233]
["bitfinex","SOLUSD",1765374932410,20.55728388,137.66,137.63,7.92550233]
["bitfinex","SOLUSD",1765374932816,16.07423127,137.66,137.63,7.26550233]
["bitfinex","SOLUSD",1765374933015,16.12423127,137.66,137.63,7.92550233]
["bitfinex","SOLUSD",1765374935022,20.55728388,137.66,137.63,7.92550233]
["bitfinex","SOLUSD",1765374936626,16.12394951,137.67,137.64,0.66]
["bitfinex","SOLUSD",1765374936926,20.55700212,137.67,137.63,7.26550233]
["bitfinex","SOLUSD",1765374937155,20.55700212,137.67,137.63,7.92550233]
["bitfinex","SOLUSD",1765374937454,20.55700212,137.67,137.64,0.66]
["bitfinex","SOLUSD",1765374937745,20.50700212,137.67,137.64,0.66]
["bitfinex","SOLUSD",1765374937918,0.05,137.66,137.64,0.66]
["bitfinex","SOLUSD",1765374938239,0.05,137.66,137.63,7.26550233]
["bitfinex","SOLUSD",1765374938452,0.05,137.66,137.63,7.92550233]
["bitfinex","SOLUSD",1765374939916,0.05,137.66,137.64,0.66]
["bitfinex","SOLUSD",1765374940116,20.55700212,137.67,137.64,0.66]
["bitfinex","SOLUSD",1765374940741,18.96201351,137.67,137.64,0.66]
["bitfinex","SOLUSD",1765374940922,18.91201351,137.67,137.64,0.66]
["bitfinex","SOLUSD",1765374941135,16.07394951,137.67,137.64,0.66]
["bitfinex","SOLUSD",1765374941641,19.65800892,137.69,137.64,10.76322253]
["bitfinex","SOLUSD",1765374941841,19.65800892,137.69,137.65,0.66]
["bitfinex","SOLUSD",1765374942016,0.05,137.68,137.65,0.66]
["bitfinex","SOLUSD",1765374942341,19.65800892,137.69,137.65,0.66]
["bitfinex","SOLUSD",1765374943317,26.92086372,137.69,137.65,7.92476335]
["bitfinex","SOLUSD",1765374943519,26.92086372,137.69,137.66,0.66]
["bitfinex","SOLUSD",1765374945143,26.92086372,137.69,137.66,7.92419122]
["bitfinex","SOLUSD",1765374945745,26.92086372,137.69,137.66,0.66]
["bitfinex","SOLUSD",1765374953434,24.08279972,137.69,137.66,0.66]
["bitfinex","SOLUSD",1765374953641,26.92086372,137.69,137.66,0.66]
["bitfinex","SOLUSD",1765374955256,24.08279972,137.69,137.66,0.66]
["bitfinex","SOLUSD",1765374955455,16.07279972,137.69,137.66,0.66]
["bitfinex","SOLUSD",1765374957867,16.12279972,137.69,137.66,0.66]
["bitfinex","SOLUSD",1765374959543,0.05,137.68,137.66,0.66]
["bitfinex","SOLUSD",1765374960065,18.96086372,137.69,137.66,0.66]
["bitfinex","SOLUSD",1765374960442,16.12279972,137.69,137.66,0.66]
["bitfinex","SOLUSD",1765374961943,16.07279972,137.69,137.66,7.92416625]
["bitfinex","SOLUSD",1765374962160,16.12279972,137.69,137.66,0.66]
["bitfinex","SOLUSD",1765374963864,18.96086372,137.69,137.66,0.66]
["bitfinex","SOLUSD",1765374965363,18.96086372,137.69,137.66,10.762296]
["bitfinex","SOLUSD",1765374965364,8.80994492,137.69,137.66,10.762296]
["bitfinex","SOLUSD",1765374965743,8.80994492,137.69,137.67,0.68]
["bitfinex","SOLUSD",1765374968753,8.80994492,137.7,137.67,10.78171355]
["bitfinex","SOLUSD",1765374968955,8.80994492,137.7,137.68,0.71]
["bitfinex","SOLUSD",1765374969759,8.80994492,137.71,137.68,0.71]
["bitfinex","SOLUSD",1765374970761,8.80994492,137.71,137.68,10.81116557]
["bitfinex","SOLUSD",1765374971473,8.80994492,137.71,137.69,0.71]
["bitfinex","SOLUSD",1765374975874,8.80994492,137.71,137.69,7.97267387]
["bitfinex","SOLUSD",1765374976265,8.80994492,137.71,137.7,0.71]
["bitfinex","SOLUSD",1765374978178,8.90994492,137.72,137.7,0.71]
["bitfinex","SOLUSD",1765374978779,8.90994492,137.72,137.7,7.9720217]
["bitfinex","SOLUSD",1765374979177,8.90994492,137.72,137.71,0.71]
["bitfinex","SOLUSD",1765374983186,7.36110949,137.72,137.71,0.71]
["bitfinex","SOLUSD",1765374984069,7.36110949,137.72,137.7,0.71]
["bitfinex","SOLUSD",1765374984274,7.41110949,137.72,137.69,7.97244149]
["bitfinex","SOLUSD",1765374984673,7.36110949,137.72,137.69,7.26244149]
["bitfinex","SOLUSD",1765374984876,7.36110949,137.72,137.7,0.71]
["bitfinex","SOLUSD",1765374985065,0.1,137.72,137.7,7.97215068]
["bitfinex","SOLUSD",1765374985266,0.1,137.72,137.7,0.71]
["bitfinex","SOLUSD",1765374985483,0.1,137.72,137.71,0.68]
["bitfinex","SOLUSD",1765374986381,0.1,137.72,137.71,10.77970077]
["bitfinex","SOLUSD",1765374988165,0.1,137.72,137.71,7.94163677]
["bitfinex","SOLUSD",1765374989485,0.1,137.72,137.69,7.9424656]
["bitfinex","SOLUSD",1765374989789,0.1,137.72,137.69,7.2624656]
["bitfinex","SOLUSD",1765374989790,8.95994492,137.72,137.69,7.2624656]
["bitfinex","SOLUSD",1765374990089,8.90994492,137.72,137.7,0.68]
["bitfinex","SOLUSD",1765374990771,8.90994492,137.72,137.69,7.9424656]
["bitfinex","SOLUSD",1765374990772,8.95994492,137.72,137.69,7.9424656]
["bitfinex","SOLUSD",1765374991493,8.90994492,137.72,137.7,0.68]
["bitfinex","SOLUSD",1765374991796,16.1710612,137.72,137.69,7.9424656]
["bitfinex","SOLUSD",1765374991992,16.1710612,137.72,137.7,0.68]
["bitfinex","SOLUSD",1765374992383,16.2210612,137.72,137.69,7.9424656]
["bitfinex","SOLUSD",1765374992883,0.05,137.71,137.68,7.96]
["bitfinex","SOLUSD",1765374993095,16.1710612,137.72,137.69,0.68]
["bitfinex","SOLUSD",1765374993268,16.1710612,137.72,137.68,15.22316762]
["bitfinex","SOLUSD",1765374993469,0.05,137.71,137.68,15.90316762]
["bitfinex","SOLUSD",1765374994091,16.2210612,137.72,137.69,0.68]
["bitfinex","SOLUSD",1765374994797,16.1710612,137.72,137.69,0.68]
["bitfinex","SOLUSD",1765374994975,16.2210612,137.72,137.69,0.68]
["bitfinex","SOLUSD",1765374997874,19.0091252,137.72,137.68,7.96]
["bitfinex","SOLUSD",1765374998075,19.0091252,137.72,137.67,0.68]
["bitfinex","SOLUSD",1765374998076,8.80994492,137.7,137.67,0.68]
["bitfinex","SOLUSD",1765374998275,11.64800892,137.7,137.66,28.27113035]
["bitfinex","SOLUSD",1765374998580,11.69800892,137.7,137.67,0.68]
["bitfinex","SOLUSD",1765374999795,11.64800892,137.7,137.65,10.78273115]
["bitfinex","SOLUSD",1765374999997,8.80994492,137.68,137.65,7.94466715]
["bitfinex","SOLUSD",1765375000376,8.85994492,137.68,137.65,7.94466715]
["bitfinex","SOLUSD",1765375001378,16.12322988,137.68,137.65,7.94466715]
["bitfinex","SOLUSD",1765375006705,16.12322988,137.68,137.65,12.37798731]
["bitfinex","SOLUSD",1765375007407,16.12322988,137.68,137.65,5.11332016]
["bitfinex","SOLUSD",1765375007708,16.12322988,137.68,137.64,7.96]
["bitfinex","SOLUSD",1765375007709,0.05,137.67,137.64,7.96]
["bitfinex","SOLUSD",1765375007896,0.05,137.67,137.64,15.90520838]
["bitfinex","SOLUSD",1765375009309,0.05,137.67,137.64,12.37852854]
["bitfinex","SOLUSD",1765375015915,37.88427353,137.68,137.65,0.68]
["bitfinex","SOLUSD",1765375015916,37.93427353,137.68,137.65,0.68]
["bitfinex","SOLUSD",1765375016211,8.80994492,137.68,137.67,4.43332016]
["bitfinex","SOLUSD",1765375016409,8.80994492,137.68,137.65,7.94464339]
["bitfinex","SOLUSD",1765375016608,8.80994492,137.68,137.66,5.11332016]
["bitfinex","SOLUSD",1765375017794,7.26324995,137.68,137.66,5.11332016]
["bitfinex","SOLUSD",1765375019792,7.26324995,137.68,137.66,0.68]
["bitfinex","SOLUSD",1765375020022,7.26324995,137.68,137.66,5.11332016]
["bitfinex","SOLUSD",1765375020310,7.26324995,137.68,137.66,0.68]
["bitfinex","SOLUSD",1765375026235,8.80994492,137.67,137.66,0.68]
["bitfinex","SOLUSD",1765375026911,8.80994492,137.68,137.66,12.37744204]
["bitfinex","SOLUSD",1765375027109,8.80994492,137.68,137.67,4.43332016]
["bitfinex","SOLUSD",1765375027427,8.80994492,137.69,137.67,5.11332016]
["bitfinex","SOLUSD",1765375027607,8.80994492,137.7,137.68,5.11332016]
["bitfinex","SOLUSD",1765375028106,8.80994492,137.7,137.69,0.68]
["bitfinex","SOLUSD",1765375032132,8.80994492,137.71,137.69,12.37601171]
["bitfinex","SOLUSD",1765375032614,8.80994492,137.71,137.7,0.71]
["bitfinex","SOLUSD",1765375033029,8.80994492,137.71,137.69,11.69601171]
["bitfinex","SOLUSD",1765375033226,8.80994492,137.71,137.69,5.14332016]
["bitfinex","SOLUSD",1765375034444,8.80994492,137.71,137.69,0.71]
["bitfinex","SOLUSD",1765375036731,8.85994492,137.71,137.68,11.69641518]
["bitfinex","SOLUSD",1765375037037,8.85994492,137.71,137.68,12.40641518]
["bitfinex","SOLUSD",1765375037213,8.85994492,137.71,137.68,11.69641518]
["bitfinex","SOLUSD",1765375037610,8.85994492,137.71,137.68,12.40641518]
["bitfinex","SOLUSD",1765375038037,8.80994492,137.71,137.69,0.71]
["bitfinex","SOLUSD",1765375038336,8.80994492,137.71,137.69,5.14332016]
["bitfinex","SOLUSD",1765375039221,8.80994492,137.71,137.7,0.71]
["bitfinex","SOLUSD",1765375039439,8.90994492,137.72,137.7,5.14332016]
["bitfinex","SOLUSD",1765375039945,8.90994492,137.72,137.71,0.71]
["bitfinex","SOLUSD",1765375041350,0.1,137.72,137.71,0.71]
["bitfinex","SOLUSD",1765375044852,0.1,137.72,137.71,12.40495693]
["bitfinex","SOLUSD",1765375046526,0.1,137.72,137.71,5.14332016]
["bitfinex","SOLUSD",1765375050650,0.1,137.72,137.7,15.2219172]
["bitfinex","SOLUSD",1765375050833,0.1,137.72,137.7,19.65523736]
["bitfinex","SOLUSD",1765375051032,0.1,137.72,137.7,20.35523736]
["bitfinex","SOLUSD",1765375051243,8.90994492,137.72,137.7,8.66]
["bitfinex","SOLUSD",1765375051462,8.90994492,137.72,137.7,0.7]
["bitfinex","SOLUSD",1765375052455,0.1,137.72,137.71,4.43332016]
["bitfinex","SOLUSD",1765375052845,0.1,137.72,137.71,13.09332016]
["bitfinex","SOLUSD",1765375054445,0.1,137.72,137.71,33.68637127]
["bitfinex","SOLUSD",1765375054837,0.1,137.72,137.71,55.48156906]
["bitfinex","SOLUSD",1765375061366,0.1,137.72,137.71,55.33940749]
["bitfinex","SOLUSD",1765375061545,0.1,137.72,137.71,55.19724592]
["bitfinex","SOLUSD",1765375062653,0.1,137.72,137.71,53.59657391]
["bitfinex","SOLUSD",1765375066345,0.1,137.72,137.71,53.88089705]
["bitfinex","SOLUSD",1765375067568,0.1,137.72,137.71,115.28089705]
["bitfinex","SOLUSD",1765375068365,0.1,137.74,137.73,13.33141434]
["bitfinex","SOLUSD",1765375068574,0.1,137.74,137.73,85.52406249]
["bitfinex","SOLUSD",1765375068771,0.1,137.74,137.73,86.22406249]
["bitfinex","SOLUSD",1765375069548,0.1,137.74,137.73,93.48464478]
["bitfinex","SOLUSD",1765375070567,0.1,137.74,137.73,90.36767349]
["bitfinex","SOLUSD",1765375070966,0.1,137.74,137.73,93.20032164]
["bitfinex","SOLUSD",1765375071674,0.1,137.74,137.7,36.30957198]
["bitfinex","SOLUSD",1765375071675,8.80994492,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1765375071986,8.85994492,137.73,137.7,21.00925532]
["bitfinex","SOLUSD",1765375072157,8.80994492,137.73,137.7,20.30925532]
["bitfinex","SOLUSD",1765375072467,0.05,137.72,137.69,15.22247247]
["bitfinex","SOLUSD",1765375072863,0.05,137.72,137.69,7.26247247]
["bitfinex","SOLUSD",1765375075365,0.05,137.72,137.69,7.98247247]
["bitfinex","SOLUSD",1765375075573,0.05,137.72,137.69,7.26247247]
["bitfinex","SOLUSD",1765375076052,0.05,137.72,137.69,7.98247247]
["bitfinex","SOLUSD",1765375076868,0.05,137.72,137.69,7.26247247]
["bitfinex","SOLUSD",1765375077959,0.05,137.72,137.69,7.98247247]
["bitfinex","SOLUSD",1765375078863,0.05,137.72,137.69,7.26247247]
["bitfinex","SOLUSD",1765375079065,18.90327207,137.73,137.7,0.72]
["bitfinex","SOLUSD",1765375079576,0.05,137.72,137.69,7.26247247]
["bitfinex","SOLUSD",1765375080484,18.95327207,137.73,137.7,7.98204686]
["bitfinex","SOLUSD",1765375080975,8.80994492,137.71,137.68,21.0070912]
["bitfinex","SOLUSD",1765375081281,8.80994492,137.71,137.68,21.7270912]
["bitfinex","SOLUSD",1765375081464,8.80994492,137.71,137.69,0.72]
["bitfinex","SOLUSD",1765375082876,8.80994492,137.69,137.66,7.26389977]
["bitfinex","SOLUSD",1765375083180,0.05,137.7,137.66,15.94389977]
["bitfinex","SOLUSD",1765375083361,8.80994492,137.69,137.67,7.98371318]
["bitfinex","SOLUSD",1765375083971,8.80994492,137.69,137.67,7.26371318]
["bitfinex","SOLUSD",1765375084954,8.85994492,137.69,137.66,15.22416332]
["bitfinex","SOLUSD",1765375085158,2.88264815,137.69,137.66,15.94416332]
["bitfinex","SOLUSD",1765375085883,0.05,137.68,137.66,7.96]
["bitfinex","SOLUSD",1765375087069,10.14556941,137.69,137.66,8.68]
["bitfinex","SOLUSD",1765375087279,8.80994492,137.69,137.66,15.94401102]
["bitfinex","SOLUSD",1765375088059,8.85994492,137.69,137.66,15.94401102]
["bitfinex","SOLUSD",1765375088882,16.07235358,137.7,137.67,7.94361497]
["bitfinex","SOLUSD",1765375089085,8.80994492,137.7,137.67,7.94361497]
["bitfinex","SOLUSD",1765375089287,16.12183667,137.71,137.67,7.94361497]
["bitfinex","SOLUSD",1765375089583,16.12183667,137.71,137.67,10.77626312]
["bitfinex","SOLUSD",1765375089886,0.05,137.7,137.67,10.77626312]
["bitfinex","SOLUSD",1765375090180,16.12183667,137.71,137.68,0.68]
["bitfinex","SOLUSD",1765375091083,16.12183667,137.71,137.67,10.77626312]
["bitfinex","SOLUSD",1765375091285,0.05,137.71,137.67,2.83264815]
["bitfinex","SOLUSD",1765375091490,8.85994492,137.71,137.68,10.77567809]
["bitfinex","SOLUSD",1765375092689,8.80994492,137.71,137.69,0.68]
["bitfinex","SOLUSD",1765375093979,8.80994492,137.71,137.69,11.47264815]
["bitfinex","SOLUSD",1765375094179,8.80994492,137.71,137.69,18.73509221]
["bitfinex","SOLUSD",1765375094587,7.31068455,137.73,137.69,18.73509221]
["bitfinex","SOLUSD",1765375094888,8.80994492,137.72,137.69,18.73509221]
["bitfinex","SOLUSD",1765375095388,8.80994492,137.72,137.69,18.05509221]
["bitfinex","SOLUSD",1765375095588,8.80994492,137.72,137.7,0.68]
["bitfinex","SOLUSD",1765375095978,8.80994492,137.73,137.7,3.51264815]
["bitfinex","SOLUSD",1765375096184,8.80994492,137.73,137.71,7.94145034]
["bitfinex","SOLUSD",1765375096990,8.85994492,137.73,137.71,7.26145034]
["bitfinex","SOLUSD",1765375097700,8.80994492,137.73,137.71,7.26145034]
["bitfinex","SOLUSD",1765375098190,8.85994492,137.73,137.71,7.26145034]
["bitfinex","SOLUSD",1765375098371,8.80994492,137.73,137.7,7.94216412]
["bitfinex","SOLUSD",1765375101204,0.05,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1765375101397,0.05,137.72,137.7,15.22216412]
["bitfinex","SOLUSD",1765375101896,8.85994492,137.73,137.7,15.90216412]
["bitfinex","SOLUSD",1765375102400,0.05,137.72,137.7,7.96]
["bitfinex","SOLUSD",1765375107995,0.05,137.72,137.69,7.26244331]
["bitfinex","SOLUSD",1765375108184,0.05,137.72,137.69,7.97244331]
["bitfinex","SOLUSD",1765375112495,0.05,137.72,137.69,7.26244331]
["bitfinex","SOLUSD",1765375112696,0.05,137.72,137.69,7.97244331]
["bitfinex","SOLUSD",1765375113114,2.88264815,137.72,137.68,15.22302839]
["bitfinex","SOLUSD",1765375113285,21.04121618,137.72,137.68,15.22302839]
["bitfinex","SOLUSD",1765375113485,0.05,137.71,137.68,15.93302839]
["bitfinex","SOLUSD",1765375113697,8.80994492,137.69,137.65,18.87111673]
["bitfinex","SOLUSD",1765375113920,0.05,137.68,137.65,26.83111673]
["bitfinex","SOLUSD",1765375114216,8.85994492,137.69,137.66,0.71]
["bitfinex","SOLUSD",1765375114791,8.85994492,137.69,137.66,7.97398089]
["bitfinex","SOLUSD",1765375114996,16.12272791,137.69,137.66,7.97398089]
["bitfinex","SOLUSD",1765375117924,16.12272791,137.69,137.65,18.76722093]
["bitfinex","SOLUSD",1765375118821,16.12272791,137.69,137.66,7.26426605]
["bitfinex","SOLUSD",1765375119924,0.05,137.68,137.65,7.96]
["bitfinex","SOLUSD",1765375120220,0.05,137.68,137.65,8.67]
["bitfinex","SOLUSD",1765375121225,0.05,137.68,137.64,7.26510872]
["bitfinex","SOLUSD",1765375121426,8.80994492,137.67,137.64,7.26510872]
["bitfinex","SOLUSD",1765375121922,8.80994492,137.67,137.64,7.97510872]
["bitfinex","SOLUSD",1765375122123,8.85994492,137.67,137.64,7.97510872]
["bitfinex","SOLUSD",1765375125527,8.85994492,137.67,137.64,7.26510872]
["bitfinex","SOLUSD",1765375125726,8.80994492,137.67,137.64,7.26510872]
["bitfinex","SOLUSD",1765375125919,8.85994492,137.67,137.64,7.97510872]
["bitfinex","SOLUSD",1765375126408,8.85994492,137.67,137.64,7.26510872]
["bitfinex","SOLUSD",1765375126608,8.85994492,137.67,137.64,7.97510872]
["bitfinex","SOLUSD",1765375127307,8.80994492,137.67,137.64,7.26510872]
["bitfinex","SOLUSD",1765375127513,8.80994492,137.67,137.63,15.22574229]
["bitfinex","SOLUSD",1765375127514,0.05,137.66,137.63,15.22574229]
["bitfinex","SOLUSD",1765375127720,16.12389533,137.67,137.64,7.97525185]
["bitfinex","SOLUSD",1765375130234,8.85994492,137.67,137.64,7.97525185]
["bitfinex","SOLUSD",1765375130436,8.80994492,137.67,137.65,0.71]
["bitfinex","SOLUSD",1765375130639,8.80994492,137.68,137.65,5.14402659]
["bitfinex","SOLUSD",1765375130932,8.80994492,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765375133241,7.26324892,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765375134237,16.12280927,137.69,137.66,0.71]
["bitfinex","SOLUSD",1765375135240,20.55683586,137.69,137.66,0.71]
["bitfinex","SOLUSD",1765375138646,0.05,137.68,137.66,0.71]
["bitfinex","SOLUSD",1765375139348,0.05,137.68,137.65,7.26454373]
["bitfinex","SOLUSD",1765375139644,0.05,137.68,137.65,7.95454373]
["bitfinex","SOLUSD",1765375139870,16.07280927,137.69,137.65,11.69857032]
["bitfinex","SOLUSD",1765375140028,8.80994492,137.69,137.66,8.65]
["bitfinex","SOLUSD",1765375140229,8.80994492,137.69,137.66,13.08402659]
["bitfinex","SOLUSD",1765375140429,8.80994492,137.69,137.67,0.69]
["bitfinex","SOLUSD",1765375140948,8.85994492,137.72,137.68,4.43402659]
["bitfinex","SOLUSD",1765375141163,8.85994492,137.72,137.69,0.69]
["bitfinex","SOLUSD",1765375141953,16.12124905,137.72,137.69,0.69]
["bitfinex","SOLUSD",1765375145080,16.07124905,137.72,137.67,7.26374664]
["bitfinex","SOLUSD",1765375145283,16.12124905,137.72,137.68,0.69]
["bitfinex","SOLUSD",1765375145760,16.12124905,137.72,137.68,5.12402659]
["bitfinex","SOLUSD",1765375146275,16.12124905,137.72,137.69,0.69]
["bitfinex","SOLUSD",1765375146652,8.80994492,137.72,137.69,5.12402659]
["bitfinex","SOLUSD",1765375146862,8.80994492,137.72,137.69,0.69]
["bitfinex","SOLUSD",1765375147061,8.80994492,137.72,137.7,0.69]
["bitfinex","SOLUSD",1765375147393,8.80994492,137.73,137.7,5.12402659]
["bitfinex","SOLUSD",1765375147556,8.80994492,137.73,137.71,0.69]
["bitfinex","SOLUSD",1765375148880,8.90994492,137.74,137.71,5.12402659]
["bitfinex","SOLUSD",1765375149051,8.90994492,137.74,137.71,12.38539074]
["bitfinex","SOLUSD",1765375149379,8.90994492,137.74,137.72,0.68]
["bitfinex","SOLUSD",1765375150946,8.90994492,137.74,137.72,7.94104672]
["bitfinex","SOLUSD",1765375151576,8.90994492,137.74,137.72,7.26104672]
["bitfinex","SOLUSD",1765375151773,8.90994492,137.74,137.73,0.68]
["bitfinex","SOLUSD",1765375153471,8.90994492,137.74,137.72,7.26104672]
["bitfinex","SOLUSD",1765375153660,8.90994492,137.74,137.72,7.94104672]
["bitfinex","SOLUSD",1765375154896,11.84426722,137.74,137.7,0.68]
["bitfinex","SOLUSD",1765375155178,20.65421214,137.74,137.7,0.68]
["bitfinex","SOLUSD",1765375155378,20.65421214,137.74,137.71,0.68]
["bitfinex","SOLUSD",1765375157388,16.22018555,137.74,137.71,0.68]
["bitfinex","SOLUSD",1765375157573,20.65421214,137.74,137.71,0.68]
["bitfinex","SOLUSD",1765375158698,16.22018555,137.74,137.71,0.68]
["bitfinex","SOLUSD",1765375159071,0.1,137.74,137.71,12.37556019]
["bitfinex","SOLUSD",1765375159593,0.1,137.74,137.72,0.68]
["bitfinex","SOLUSD",1765375159895,0.1,137.74,137.73,4.43402659]
["bitfinex","SOLUSD",1765375160388,0.1,137.74,137.73,5.11402659]
["bitfinex","SOLUSD",1765375161272,0.1,137.74,137.73,12.37460888]
["bitfinex","SOLUSD",1765375176092,0.1,137.74,137.73,7.94058229]
["bitfinex","SOLUSD",1765375176406,0.1,137.74,137.73,12.37460888]
["bitfinex","SOLUSD",1765375178913,0.1,137.74,137.73,11.69460888]
["bitfinex","SOLUSD",1765375179915,0.1,137.74,137.73,12.40460888]
["bitfinex","SOLUSD",1765375180591,0.1,137.74,137.73,11.69460888]
["bitfinex","SOLUSD",1765375181715,0.1,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1765375184214,0.1,137.74,137.73,11.69460888]
["bitfinex","SOLUSD",1765375185420,0.1,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1765375185624,0.1,137.74,137.73,11.69460888]
["bitfinex","SOLUSD",1765375186015,0.1,137.74,137.73,12.40460888]
["bitfinex","SOLUSD",1765375186726,0.1,137.74,137.73,7.97058229]
["bitfinex","SOLUSD",1765375188620,0.1,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1765375190707,0.15,137.74,137.72,18.05478791]
["bitfinex","SOLUSD",1765375191022,0.15,137.74,137.72,15.22103097]
["bitfinex","SOLUSD",1765375192925,8.85994492,137.73,137.72,7.96]
["bitfinex","SOLUSD",1765375193118,8.80994492,137.73,137.72,7.96]
["bitfinex","SOLUSD",1765375193323,0.15,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765375198524,0.15,137.74,137.72,8.67]
["bitfinex","SOLUSD",1765375198707,0.15,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765375200534,8.85994492,137.73,137.72,7.96]
["bitfinex","SOLUSD",1765375200737,8.85994492,137.73,137.7,7.26215607]
["bitfinex","SOLUSD",1765375201036,0.05,137.72,137.7,7.96]
["bitfinex","SOLUSD",1765375201410,0.05,137.72,137.7,8.67]
["bitfinex","SOLUSD",1765375201727,0.1,137.74,137.71,3.54380925]
["bitfinex","SOLUSD",1765375201932,0.1,137.74,137.72,2.83380925]
["bitfinex","SOLUSD",1765375202128,0.1,137.74,137.72,3.54380925]
["bitfinex","SOLUSD",1765375202333,0.1,137.74,137.72,10.80488598]
["bitfinex","SOLUSD",1765375202535,0.1,137.74,137.73,0.71]
["bitfinex","SOLUSD",1765375202921,0.1,137.74,137.73,3.54380925]
["bitfinex","SOLUSD",1765375203313,0.1,137.74,137.73,0.71]
["bitfinex","SOLUSD",1765375203508,0.1,137.74,137.73,3.54380925]
["bitfinex","SOLUSD",1765375204531,0.1,137.74,137.73,0.71]
["bitfinex","SOLUSD",1765375204732,0.15,137.74,137.7,9.51994492]
["bitfinex","SOLUSD",1765375204941,0.15,137.74,137.7,11.50380925]
["bitfinex","SOLUSD",1765375205231,0.1,137.74,137.7,15.22199377]
["bitfinex","SOLUSD",1765375205425,0.05,137.73,137.7,15.22199377]
["bitfinex","SOLUSD",1765375205629,2.93380925,137.74,137.71,0.71]
["bitfinex","SOLUSD",1765375205630,0.15,137.74,137.71,0.71]
["bitfinex","SOLUSD",1765375205931,0.15,137.74,137.7,7.96]
["bitfinex","SOLUSD",1765375205932,0.05,137.73,137.7,7.96]
["bitfinex","SOLUSD",1765375206126,0.05,137.73,137.7,15.22214315]
["bitfinex","SOLUSD",1765375206532,8.80994492,137.72,137.7,15.22214315]
["bitfinex","SOLUSD",1765375207033,8.85994492,137.72,137.7,15.22214315]
["bitfinex","SOLUSD",1765375207818,0.05,137.72,137.7,7.96]
["bitfinex","SOLUSD",1765375208733,0.05,137.72,137.7,15.22212928]
["bitfinex","SOLUSD",1765375209538,16.12062144,137.73,137.7,15.90212928]
["bitfinex","SOLUSD",1765375209722,8.80994492,137.73,137.71,0.68]
["bitfinex","SOLUSD",1765375210036,16.17007432,137.74,137.71,0.68]
["bitfinex","SOLUSD",1765375210242,16.22007432,137.74,137.7,18.05593853]
["bitfinex","SOLUSD",1765375210441,16.22007432,137.74,137.7,15.90212928]
["bitfinex","SOLUSD",1765375211118,8.95994492,137.74,137.71,0.68]
["bitfinex","SOLUSD",1765375211325,8.90994492,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765375211519,0.1,137.74,137.72,10.79380925]
["bitfinex","SOLUSD",1765375211725,0.1,137.74,137.73,0.68]
["bitfinex","SOLUSD",1765375212328,0.1,137.74,137.73,3.51380925]
["bitfinex","SOLUSD",1765375213348,0.1,137.74,137.73,10.77439154]
["bitfinex","SOLUSD",1765375214628,0.1,137.74,137.73,7.94058229]
["bitfinex","SOLUSD",1765375214829,0.1,137.74,137.73,10.77439154]
["bitfinex","SOLUSD",1765375219657,0.1,137.74,137.73,19.58433646]
["bitfinex","SOLUSD",1765375220042,0.1,137.74,137.73,10.77439154]
["bitfinex","SOLUSD",1765375221055,0.1,137.74,137.73,19.63433646]
["bitfinex","SOLUSD",1765375221734,0.1,137.74,137.73,19.9186596]
["bitfinex","SOLUSD",1765375224453,0.1,137.74,137.73,17.08485035]
["bitfinex","SOLUSD",1765375224641,0.1,137.74,137.73,19.9186596]
["bitfinex","SOLUSD",1765375225036,0.1,137.74,137.73,81.3186596]
["bitfinex","SOLUSD",1765375225432,0.1,137.74,137.73,78.48485035]
["bitfinex","SOLUSD",1765375225763,0.1,137.74,137.73,81.3186596]
["bitfinex","SOLUSD",1765375228541,0.1,137.74,137.73,77.52052721]
["bitfinex","SOLUSD",1765375228747,0.1,137.74,137.73,71.49439154]
["bitfinex","SOLUSD",1765375228947,0.1,137.74,137.73,68.66058229]
["bitfinex","SOLUSD",1765375229141,0.15,137.74,137.73,69.34]
["bitfinex","SOLUSD",1765375229763,0.15,137.74,137.73,76.60058229]
["bitfinex","SOLUSD",1765375229985,0.15,137.74,137.73,69.34]
["bitfinex","SOLUSD",1765375230273,0.15,137.74,137.73,7.94]
["bitfinex","SOLUSD",1765375230461,0.15,137.74,137.72,7.2609191]
["bitfinex","SOLUSD",1765375230664,0.1,137.74,137.72,7.2609191]
["bitfinex","SOLUSD",1765375231044,0.15,137.74,137.72,7.2609191]
["bitfinex","SOLUSD",1765375231554,0.1,137.74,137.72,7.9709191]
["bitfinex","SOLUSD",1765375232164,0.1,137.74,137.73,3.78052171]
["bitfinex","SOLUSD",1765375232379,0.1,137.74,137.73,11.03052171]
["bitfinex","SOLUSD",1765375233370,0.1,137.74,137.73,18.291104]
["bitfinex","SOLUSD",1765375233754,0.1,137.74,137.73,15.22058229]
["bitfinex","SOLUSD",1765375234358,0.1,137.74,137.73,15.93058229]
["bitfinex","SOLUSD",1765375236272,0.1,137.74,137.73,15.22058229]
["bitfinex","SOLUSD",1765375236851,0.1,137.74,137.73,15.93058229]
["bitfinex","SOLUSD",1765375237058,0.1,137.74,137.73,15.22058229]
["bitfinex","SOLUSD",1765375238579,0.1,137.74,137.73,15.93058229]
["bitfinex","SOLUSD",1765375238784,0.1,137.74,137.73,15.22058229]
["bitfinex","SOLUSD",1765375239276,0.1,137.74,137.73,19.001104]
["bitfinex","SOLUSD",1765375239473,0.1,137.74,137.73,19.28542714]
["bitfinex","SOLUSD",1765375239676,0.1,137.74,137.73,35.35390753]
["bitfinex","SOLUSD",1765375241264,0.1,137.74,137.73,32.28338582]
["bitfinex","SOLUSD",1765375241466,0.1,137.74,137.73,35.35390753]
["bitfinex","SOLUSD",1765375242994,0.15,137.74,137.71,7.96]
["bitfinex","SOLUSD",1765375243167,0.05,137.73,137.7,7.26184841]
["bitfinex","SOLUSD",1765375244481,3.12052171,137.73,137.7,7.26184841]
["bitfinex","SOLUSD",1765375244679,10.38115161,137.73,137.69,15.22255011]
["bitfinex","SOLUSD",1765375244880,11.93046663,137.72,137.69,7.26255011]
["bitfinex","SOLUSD",1765375245184,3.07052171,137.71,137.68,7.94]
["bitfinex","SOLUSD",1765375245356,3.12052171,137.71,137.67,7.26350309]
["bitfinex","SOLUSD",1765375245560,0.05,137.7,137.67,7.26350309]
["bitfinex","SOLUSD",1765375247286,0.05,137.7,137.66,15.22406396]
["bitfinex","SOLUSD",1765375248567,8.85994492,137.7,137.66,15.22406396]
["bitfinex","SOLUSD",1765375248796,13.66186784,137.7,137.66,15.22406396]
["bitfinex","SOLUSD",1765375248999,0.05,137.69,137.66,15.22406396]
["bitfinex","SOLUSD",1765375250601,0.05,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765375251404,4.85192292,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765375251779,0.05,137.68,137.66,7.96]
["bitfinex","SOLUSD",1765375252300,0.05,137.68,137.64,15.93513314]
["bitfinex","SOLUSD",1765375252514,13.66186784,137.68,137.64,15.22513314]
["bitfinex","SOLUSD",1765375252883,0.05,137.67,137.64,15.93513314]
["bitfinex","SOLUSD",1765375254405,0.05,137.67,137.62,0.71]
["bitfinex","SOLUSD",1765375254573,4.85192292,137.67,137.63,7.96]
["bitfinex","SOLUSD",1765375255004,34.23157534,137.68,137.63,15.225825]
["bitfinex","SOLUSD",1765375255198,8.80994492,137.68,137.64,12.75719052]
["bitfinex","SOLUSD",1765375255495,8.85994492,137.68,137.64,12.75719052]
["bitfinex","SOLUSD",1765375255998,0.05,137.67,137.64,7.2652676]
["bitfinex","SOLUSD",1765375256198,0.05,137.67,137.64,0.69]
["bitfinex","SOLUSD",1765375256391,0.05,137.67,137.63,15.22565575]
["bitfinex","SOLUSD",1765375256600,0.05,137.67,137.64,0.69]
["bitfinex","SOLUSD",1765375257517,0.05,137.67,137.64,7.95521658]
["bitfinex","SOLUSD",1765375258095,0.05,137.67,137.64,7.26521658]
["bitfinex","SOLUSD",1765375258603,0.05,137.67,137.64,7.95521658]
["bitfinex","SOLUSD",1765375259001,8.85994492,137.67,137.64,7.26521658]
["bitfinex","SOLUSD",1765375259197,16.1240668,137.67,137.63,15.91579848]
["bitfinex","SOLUSD",1765375259507,0.05,137.66,137.63,15.22579848]
["bitfinex","SOLUSD",1765375259899,0.05,137.66,137.63,15.91579848]
["bitfinex","SOLUSD",1765375260080,0.05,137.66,137.63,7.96]
["bitfinex","SOLUSD",1765375260581,0.05,137.66,137.63,15.22577032]
["bitfinex","SOLUSD",1765375261003,0.05,137.66,137.63,7.96]
["bitfinex","SOLUSD",1765375261203,4.80192292,137.65,137.61,7.96]
["bitfinex","SOLUSD",1765375261403,4.80192292,137.65,137.61,15.9168175]
["bitfinex","SOLUSD",1765375261587,4.85192292,137.65,137.61,15.9168175]
["bitfinex","SOLUSD",1765375261988,0.05,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765375262604,0.05,137.64,137.61,8.65]
["bitfinex","SOLUSD",1765375262803,0.05,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765375263200,8.80994492,137.63,137.61,7.96]
["bitfinex","SOLUSD",1765375264118,7.26501108,137.65,137.61,15.91666527]
["bitfinex","SOLUSD",1765375264315,7.31501108,137.65,137.61,15.91666527]
["bitfinex","SOLUSD",1765375264621,0.05,137.64,137.61,15.91666527]
["bitfinex","SOLUSD",1765375264810,8.85994492,137.64,137.61,15.91666527]
["bitfinex","SOLUSD",1765375266408,0.05,137.63,137.61,7.96]
["bitfinex","SOLUSD",1765375266611,0.05,137.63,137.58,4.80192292]
["bitfinex","SOLUSD",1765375266941,0.05,137.63,137.59,15.22776662]
["bitfinex","SOLUSD",1765375267106,16.07533998,137.64,137.59,8.65]
["bitfinex","SOLUSD",1765375267299,16.07444824,137.66,137.61,12.06878647]
["bitfinex","SOLUSD",1765375267720,16.12444824,137.66,137.62,5.49192292]
["bitfinex","SOLUSD",1765375267921,16.12444824,137.66,137.62,12.75798216]
["bitfinex","SOLUSD",1765375268126,8.85994492,137.66,137.63,0.69]
["bitfinex","SOLUSD",1765375268441,8.80994492,137.66,137.63,0.69]
["bitfinex","SOLUSD",1765375269234,8.80994492,137.66,137.63,7.95544946]
["bitfinex","SOLUSD",1765375269812,8.80994492,137.66,137.64,0.68]
["bitfinex","SOLUSD",1765375273333,16.07429695,137.66,137.63,7.26544946]
["bitfinex","SOLUSD",1765375273635,8.80994492,137.66,137.63,7.94544946]
["bitfinex","SOLUSD",1765375273808,8.85994492,137.66,137.63,7.94544946]
["bitfinex","SOLUSD",1765375275528,16.07427974,137.66,137.62,15.22613306]
["bitfinex","SOLUSD",1765375275832,8.80994492,137.66,137.63,7.94581015]
["bitfinex","SOLUSD",1765375276034,16.12446087,137.66,137.63,0.68]
["bitfinex","SOLUSD",1765375276839,4.80192292,137.64,137.56,0.2]
["bitfinex","SOLUSD",1765375277028,4.80192292,137.62,137.58,15.90819544]
["bitfinex","SOLUSD",1765375277209,8.80994492,137.61,137.58,15.90819544]
["bitfinex","SOLUSD",1765375277539,8.80994492,137.61,137.59,0.68]
["bitfinex","SOLUSD",1765375277832,12.11790157,137.63,137.59,7.9476723]
["bitfinex","SOLUSD",1765375278130,8.80994492,137.62,137.59,7.9476723]
["bitfinex","SOLUSD",1765375278339,8.80994492,137.62,137.6,0.68]
["bitfinex","SOLUSD",1765375279225,8.80994492,137.62,137.59,7.2676723]
["bitfinex","SOLUSD",1765375279529,8.80994492,137.62,137.61,7.96]
["bitfinex","SOLUSD",1765375283869,16.07670997,137.62,137.57,1e-08]
["bitfinex","SOLUSD",1765375284047,4.85192292,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765375284367,4.80192292,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765375284666,4.85192292,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765375284853,4.85192292,137.6,137.57,1e-08]
["bitfinex","SOLUSD",1765375284854,4.80192292,137.59,137.57,1e-08]
["bitfinex","SOLUSD",1765375285054,8.80994492,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765375285259,13.66186784,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765375285859,13.66186784,137.59,137.57,1e-08]
["bitfinex","SOLUSD",1765375286874,20.93034555,137.59,137.57,1e-08]
["bitfinex","SOLUSD",1765375287260,20.88034555,137.59,137.57,1e-08]
["bitfinex","SOLUSD",1765375287463,4.85192292,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765375288964,20.93036616,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765375290164,8.80994492,137.58,137.57,0.67000001]
["bitfinex","SOLUSD",1765375290361,8.80994492,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765375291371,20.88036616,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765375291671,20.93036616,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765375294348,21.2146893,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765375295160,20.93036616,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765375295764,20.88036616,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765375297273,8.80994492,137.58,137.57,0.67000001]
["bitfinex","SOLUSD",1765375297482,7.26691374,137.61,137.57,0.67000001]
["bitfinex","SOLUSD",1765375297667,8.80994492,137.6,137.57,0.67000001]
["bitfinex","SOLUSD",1765375297988,7.26691374,137.61,137.57,0.67000001]
["bitfinex","SOLUSD",1765375298187,8.80994492,137.6,137.57,0.67000001]
["bitfinex","SOLUSD",1765375298383,8.80994492,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765375298765,8.80994492,137.6,137.59,0.67]
["bitfinex","SOLUSD",1765375299276,8.80994492,137.61,137.59,0.67]
["bitfinex","SOLUSD",1765375303993,8.80994492,137.61,137.59,7.93792318]
["bitfinex","SOLUSD",1765375304284,8.80994492,137.61,137.6,0.67]
["bitfinex","SOLUSD",1765375306779,8.80994492,137.61,137.58,7.93825837]
["bitfinex","SOLUSD",1765375306977,8.80994492,137.61,137.59,0.67]
["bitfinex","SOLUSD",1765375307190,16.07689533,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765375307375,16.07689533,137.61,137.59,8.63]
["bitfinex","SOLUSD",1765375308194,8.80994492,137.61,137.59,8.63]
["bitfinex","SOLUSD",1765375310695,8.80994492,137.61,137.59,0.67]
["bitfinex","SOLUSD",1765375310900,16.07703855,137.61,137.59,0.67]
["bitfinex","SOLUSD",1765375312180,8.80994492,137.61,137.59,0.67]
["bitfinex","SOLUSD",1765375312498,20.31264062,137.64,137.59,7.93796819]
["bitfinex","SOLUSD",1765375312672,16.07586805,137.63,137.59,7.93796819]
["bitfinex","SOLUSD",1765375312877,16.07586805,137.63,137.6,0.67]
["bitfinex","SOLUSD",1765375314177,14.63586805,137.63,137.6,0.67]
["bitfinex","SOLUSD",1765375314492,17.71299191,137.63,137.6,0.67]
["bitfinex","SOLUSD",1765375315496,17.71299191,137.63,137.6,8.63]
["bitfinex","SOLUSD",1765375315683,17.71299191,137.63,137.61,0.67]
["bitfinex","SOLUSD",1765375317204,14.63586805,137.63,137.61,0.67]
["bitfinex","SOLUSD",1765375317898,7.36994492,137.63,137.61,0.67]
["bitfinex","SOLUSD",1765375318075,18.8797642,137.67,137.61,7.9366457]
["bitfinex","SOLUSD",1765375318281,8.80994492,137.66,137.61,11.01376956]
["bitfinex","SOLUSD",1765375318592,8.80994492,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1765375318786,8.80994492,137.66,137.63,15.22585773]
["bitfinex","SOLUSD",1765375319098,8.80994492,137.66,137.64,0.67]
["bitfinex","SOLUSD",1765375320812,16.07430761,137.66,137.64,0.67]
["bitfinex","SOLUSD",1765375321571,19.15143147,137.66,137.64,0.67]
["bitfinex","SOLUSD",1765375321802,7.26216412,137.7,137.65,3.07712386]
["bitfinex","SOLUSD",1765375322004,7.26309013,137.69,137.65,3.07712386]
["bitfinex","SOLUSD",1765375322172,7.26309013,137.69,137.66,0.67]
["bitfinex","SOLUSD",1765375322373,8.80994492,137.68,137.66,0.67]
["bitfinex","SOLUSD",1765375323299,7.26325826,137.68,137.66,0.67]
["bitfinex","SOLUSD",1765375325719,10.34038212,137.68,137.66,0.67]
["bitfinex","SOLUSD",1765375326017,7.26325826,137.68,137.66,0.67]
["bitfinex","SOLUSD",1765375327702,8.80994492,137.7,137.66,7.93418721]
["bitfinex","SOLUSD",1765375328200,8.80994492,137.7,137.67,0.67]
["bitfinex","SOLUSD",1765375328398,8.80994492,137.7,137.67,8.63]
["bitfinex","SOLUSD",1765375328598,12.60706878,137.7,137.67,8.63]
["bitfinex","SOLUSD",1765375328809,12.60706878,137.7,137.67,0.67]
["bitfinex","SOLUSD",1765375329419,16.79251656,137.7,137.67,0.67]
["bitfinex","SOLUSD",1765375329608,19.14964042,137.7,137.67,0.67]
["bitfinex","SOLUSD",1765375330008,16.07251656,137.7,137.67,0.67]
["bitfinex","SOLUSD",1765375330201,0.72,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765375330405,3.79712386,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765375331226,7.26321905,137.68,137.66,7.96]
["bitfinex","SOLUSD",1765375332529,9.48994492,137.68,137.66,7.96]
["bitfinex","SOLUSD",1765375333323,9.48994492,137.68,137.65,0.67]
["bitfinex","SOLUSD",1765375333538,9.48994492,137.68,137.65,8.63]
["bitfinex","SOLUSD",1765375334737,16.75351047,137.68,137.65,0.67]
["bitfinex","SOLUSD",1765375335038,16.75351047,137.68,137.65,8.63]
["bitfinex","SOLUSD",1765375335204,16.75351047,137.68,137.65,8.64]
["bitfinex","SOLUSD",1765375335406,16.75351047,137.68,137.66,0.68]
["bitfinex","SOLUSD",1765375337008,16.75351047,137.68,137.65,8.64]
["bitfinex","SOLUSD",1765375337838,11.88706878,137.66,137.61,20.99377722]
["bitfinex","SOLUSD",1765375338013,8.80994492,137.64,137.61,0.68]
["bitfinex","SOLUSD",1765375338211,11.88706878,137.64,137.6,0.68]
["bitfinex","SOLUSD",1765375338434,8.80994492,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765375338966,9.48994492,137.62,137.59,8.64]
["bitfinex","SOLUSD",1765375339345,16.75650701,137.62,137.59,8.64]
["bitfinex","SOLUSD",1765375340152,16.07650701,137.62,137.6,0.68]
["bitfinex","SOLUSD",1765375340358,16.75650701,137.62,137.59,0.68]
["bitfinex","SOLUSD",1765375342462,8.80994492,137.6,137.57,0.70000001]
["bitfinex","SOLUSD",1765375344480,16.07745398,137.6,137.57,0.70000001]
["bitfinex","SOLUSD",1765375348672,16.77745398,137.6,137.57,0.70000001]
["bitfinex","SOLUSD",1765375349290,8.80994492,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765375349483,11.88706878,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765375349688,12.58706878,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765375349898,19.8555671,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765375350235,16.77844324,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765375359294,17.06276638,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765375359498,20.13989024,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1765375361928,13.0470912,137.54,137.38,8.12387752]
["bitfinex","SOLUSD",1765375362090,3.07712386,137.5,137.44,3.07712386]
["bitfinex","SOLUSD",1765375362289,8.80994492,137.49,137.45,3.07712386]
["bitfinex","SOLUSD",1765375362489,8.80994492,137.53,137.47,3.07712386]
["bitfinex","SOLUSD",1765375362690,8.80994492,137.53,137.48,3.07712386]
["bitfinex","SOLUSD",1765375362889,9.50994492,137.53,137.48,3.07712386]
["bitfinex","SOLUSD",1765375363113,7.27166957,137.52,137.49,0.72]
["bitfinex","SOLUSD",1765375363313,10.34879343,137.52,137.49,0.72]
["bitfinex","SOLUSD",1765375363532,11.04879343,137.52,137.49,0.72]
["bitfinex","SOLUSD",1765375364191,29.22796736,137.52,137.49,0.72]
["bitfinex","SOLUSD",1765375364595,7.27166957,137.52,137.49,3.79712386]
["bitfinex","SOLUSD",1765375365004,7.27166957,137.52,137.5,0.72]
["bitfinex","SOLUSD",1765375368411,7.27166957,137.52,137.49,3.07712386]
["bitfinex","SOLUSD",1765375368614,7.97166957,137.52,137.48,3.79712386]
["bitfinex","SOLUSD",1765375369025,7.97166957,137.52,137.49,0.72]
["bitfinex","SOLUSD",1765375371030,16.0812102,137.53,137.5,3.07712386]
["bitfinex","SOLUSD",1765375371412,16.0812102,137.53,137.51,0.72]
["bitfinex","SOLUSD",1765375373031,16.0812102,137.53,137.5,5.53305346]
["bitfinex","SOLUSD",1765375373938,16.0812102,137.53,137.5,4.81305346]
["bitfinex","SOLUSD",1765375374133,16.0812102,137.53,137.51,0.72]
["bitfinex","SOLUSD",1765375374426,8.80994492,137.53,137.51,0.72]
["bitfinex","SOLUSD",1765375374629,8.80994492,137.54,137.52,4.81305346]
["bitfinex","SOLUSD",1765375375124,8.80994492,137.54,137.53,0.71]
["bitfinex","SOLUSD",1765375375805,7.96,137.57,137.53,5.52305346]
["bitfinex","SOLUSD",1765375376008,8.80994492,137.56,137.53,5.52305346]
["bitfinex","SOLUSD",1765375376214,8.80994492,137.56,137.54,0.71]
["bitfinex","SOLUSD",1765375377008,8.80994492,137.58,137.55,4.81305346]
["bitfinex","SOLUSD",1765375377509,8.80994492,137.58,137.55,0.71]
["bitfinex","SOLUSD",1765375377707,0.72,137.57,137.52,0.71]
["bitfinex","SOLUSD",1765375377910,5.53305346,137.57,137.52,0.71]
["bitfinex","SOLUSD",1765375378326,0.72,137.56,137.52,0.71]
["bitfinex","SOLUSD",1765375378952,7.2700836,137.55,137.52,0.71]
["bitfinex","SOLUSD",1765375379312,7.2700836,137.55,137.52,7.98163138]
["bitfinex","SOLUSD",1765375379629,7.2700836,137.55,137.53,0.71]
["bitfinex","SOLUSD",1765375381637,7.98980277,137.56,137.53,0.71]
["bitfinex","SOLUSD",1765375381839,7.96,137.59,137.54,4.81305346]
["bitfinex","SOLUSD",1765375382040,8.80994492,137.58,137.55,4.81305346]
["bitfinex","SOLUSD",1765375382538,8.80994492,137.58,137.56,0.71]
["bitfinex","SOLUSD",1765375382718,8.80994492,137.58,137.55,4.81305346]
["bitfinex","SOLUSD",1765375382918,8.80994492,137.56,137.53,4.81305346]
["bitfinex","SOLUSD",1765375383109,8.80994492,137.56,137.54,0.71]
["bitfinex","SOLUSD",1765375383638,16.07952615,137.56,137.54,0.71]
["bitfinex","SOLUSD",1765375384940,8.80994492,137.56,137.54,5.52305346]
["bitfinex","SOLUSD",1765375386146,8.80994492,137.56,137.55,0.71]
["bitfinex","SOLUSD",1765375386547,34.25036336,137.58,137.52,7.98148974]
["bitfinex","SOLUSD",1765375386725,0.72,137.55,137.51,33.80195662]
["bitfinex","SOLUSD",1765375387224,0.72,137.55,137.52,0.71]
["bitfinex","SOLUSD",1765375387418,5.53305346,137.57,137.52,0.71]
["bitfinex","SOLUSD",1765375387625,7.99005414,137.56,137.52,5.52305346]
["bitfinex","SOLUSD",1765375387834,7.99005414,137.56,137.52,12.79461285]
["bitfinex","SOLUSD",1765375388142,8.80994492,137.56,137.54,4.81305346]
["bitfinex","SOLUSD",1765375388518,8.80994492,137.56,137.55,0.71]
["bitfinex","SOLUSD",1765375389222,7.26871849,137.58,137.55,0.71]
["bitfinex","SOLUSD",1765375389530,8.80994492,137.57,137.55,0.71]
["bitfinex","SOLUSD",1765375390224,8.80994492,137.57,137.55,5.52305346]
["bitfinex","SOLUSD",1765375391472,15.22821915,137.59,137.56,0.71]
["bitfinex","SOLUSD",1765375391745,8.80994492,137.58,137.56,0.71]
["bitfinex","SOLUSD",1765375392144,9.52994492,137.58,137.55,0.71]
["bitfinex","SOLUSD",1765375392324,0.72,137.57,137.54,8.67]
["bitfinex","SOLUSD",1765375392524,9.52994492,137.58,137.55,0.71]
["bitfinex","SOLUSD",1765375392725,8.80994492,137.58,137.54,7.96]
["bitfinex","SOLUSD",1765375392950,0.72,137.57,137.54,8.67]
["bitfinex","SOLUSD",1765375393132,9.52994492,137.58,137.55,0.71]
["bitfinex","SOLUSD",1765375393333,0.72,137.57,137.54,8.67]
["bitfinex","SOLUSD",1765375393545,7.2695551,137.56,137.54,8.67]
["bitfinex","SOLUSD",1765375393741,7.2695551,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765375393943,7.2695551,137.56,137.54,8.67]
["bitfinex","SOLUSD",1765375394744,7.2695551,137.56,137.54,0.71]
["bitfinex","SOLUSD",1765375396548,0.72,137.56,137.54,0.71]
["bitfinex","SOLUSD",1765375397042,7.26902667,137.57,137.54,0.71]
["bitfinex","SOLUSD",1765375397442,7.98902667,137.57,137.54,0.71]
["bitfinex","SOLUSD",1765375399651,16.07962349,137.56,137.54,0.21]
["bitfinex","SOLUSD",1765375400037,16.79962349,137.56,137.52,12.77305346]
["bitfinex","SOLUSD",1765375400232,0.72,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765375400446,16.79962349,137.56,137.52,7.96]
["bitfinex","SOLUSD",1765375401354,0.72,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765375401648,7.27021006,137.55,137.53,0.71]
["bitfinex","SOLUSD",1765375402524,16.79971867,137.56,137.53,5.52305346]
["bitfinex","SOLUSD",1765375403256,8.80994492,137.56,137.54,0.71]
["bitfinex","SOLUSD",1765375403549,8.80994492,137.57,137.55,4.81305346]
["bitfinex","SOLUSD",1765375403749,0.72,137.58,137.55,12.08298749]
["bitfinex","SOLUSD",1765375404053,8.80994492,137.58,137.56,0.71]
["bitfinex","SOLUSD",1765375405857,8.80994492,137.58,137.56,5.51305346]
["bitfinex","SOLUSD",1765375406158,8.80994492,137.59,137.57,4.81305346]
["bitfinex","SOLUSD",1765375406481,8.80994492,137.59,137.57,5.51305346]
["bitfinex","SOLUSD",1765375406634,9.46994492,137.59,137.56,12.08250541]
["bitfinex","SOLUSD",1765375406943,9.46994492,137.59,137.56,12.78250541]
["bitfinex","SOLUSD",1765375407143,16.73801058,137.59,137.56,12.78250541]
["bitfinex","SOLUSD",1765375407662,16.07801058,137.59,137.56,12.78250541]
["bitfinex","SOLUSD",1765375407846,0.66,137.58,137.56,7.26945195]
["bitfinex","SOLUSD",1765375408346,16.73801058,137.59,137.56,7.96945195]
["bitfinex","SOLUSD",1765375411936,9.46994492,137.59,137.57,0.7]
["bitfinex","SOLUSD",1765375412136,8.80994492,137.59,137.57,0.7]
["bitfinex","SOLUSD",1765375412356,9.50994492,137.59,137.57,0.7]
["bitfinex","SOLUSD",1765375413564,16.77792351,137.59,137.57,0.7]
["bitfinex","SOLUSD",1765375413770,16.77792351,137.59,137.56,4.81305346]
["bitfinex","SOLUSD",1765375413935,16.77792351,137.59,137.56,5.51305346]
["bitfinex","SOLUSD",1765375414336,16.07792351,137.59,137.56,5.51305346]
["bitfinex","SOLUSD",1765375414645,7.96872387,137.58,137.54,33.79056377]
["bitfinex","SOLUSD",1765375414833,7.96872387,137.58,137.54,12.78347257]
["bitfinex","SOLUSD",1765375415036,7.96872387,137.58,137.55,0.7]
["bitfinex","SOLUSD",1765375415757,7.26872387,137.58,137.55,12.7831158]
["bitfinex","SOLUSD",1765375416259,7.96872387,137.58,137.55,12.7831158]
["bitfinex","SOLUSD",1765375416961,7.96872387,137.58,137.56,0.7]
["bitfinex","SOLUSD",1765375418351,7.26872387,137.58,137.56,0.7]
["bitfinex","SOLUSD",1765375418560,7.96872387,137.58,137.56,4.81305346]
["bitfinex","SOLUSD",1765375418940,7.96872387,137.58,137.56,5.51305346]
["bitfinex","SOLUSD",1765375419764,7.96872387,137.58,137.56,0.7]
["bitfinex","SOLUSD",1765375420066,7.26872387,137.58,137.56,0.7]
["bitfinex","SOLUSD",1765375420865,7.26872387,137.58,137.56,5.51305346]
["bitfinex","SOLUSD",1765375422369,16.07866879,137.58,137.57,0.7]
["bitfinex","SOLUSD",1765375422566,8.80994492,137.61,137.57,5.51305346]
["bitfinex","SOLUSD",1765375422749,8.80994492,137.61,137.59,4.81305346]
["bitfinex","SOLUSD",1765375423275,8.80994492,137.61,137.59,5.51305346]
["bitfinex","SOLUSD",1765375423985,9.50994492,137.61,137.59,5.51305346]
["bitfinex","SOLUSD",1765375424671,8.80994492,137.61,137.59,5.51305346]
["bitfinex","SOLUSD",1765375424855,8.80994492,137.62,137.59,12.78096264]
["bitfinex","SOLUSD",1765375425172,9.50994492,137.62,137.59,12.78096264]
["bitfinex","SOLUSD",1765375425346,8.80994492,137.62,137.6,5.51305346]
["bitfinex","SOLUSD",1765375425549,16.77551744,137.64,137.6,5.51305346]
["bitfinex","SOLUSD",1765375425774,8.80994492,137.63,137.61,5.51305346]
["bitfinex","SOLUSD",1765375430869,16.07587002,137.63,137.61,5.51305346]
["bitfinex","SOLUSD",1765375431976,16.07587002,137.63,137.61,4.81305346]
["bitfinex","SOLUSD",1765375432278,16.77587002,137.63,137.61,4.81305346]
["bitfinex","SOLUSD",1765375432577,9.50994492,137.63,137.61,4.81305346]
["bitfinex","SOLUSD",1765375432761,8.80994492,137.63,137.61,5.51305346]
["bitfinex","SOLUSD",1765375433181,9.50994492,137.63,137.61,5.51305346]
["bitfinex","SOLUSD",1765375433475,9.50994492,137.63,137.61,0.7]
["bitfinex","SOLUSD",1765375434186,7.26547418,137.64,137.61,12.77992156]
["bitfinex","SOLUSD",1765375434479,8.80994492,137.65,137.63,4.81305346]
["bitfinex","SOLUSD",1765375434678,8.80994492,137.66,137.63,10.34014607]
["bitfinex","SOLUSD",1765375434865,8.80994492,137.66,137.64,3.77446205]
["bitfinex","SOLUSD",1765375435261,9.47994492,137.66,137.64,3.77446205]
["bitfinex","SOLUSD",1765375436060,7.26391185,137.67,137.64,10.33967703]
["bitfinex","SOLUSD",1765375436261,7.93391185,137.67,137.64,11.03967703]
["bitfinex","SOLUSD",1765375437376,7.26391185,137.67,137.64,3.07446205]
["bitfinex","SOLUSD",1765375437573,0.67,137.66,137.63,11.04006731]
["bitfinex","SOLUSD",1765375438088,9.47994492,137.66,137.63,3.77446205]
["bitfinex","SOLUSD",1765375439562,16.74433923,137.66,137.63,3.77446205]
["bitfinex","SOLUSD",1765375440070,16.74433923,137.66,137.63,11.04027809]
["bitfinex","SOLUSD",1765375440782,8.80994492,137.66,137.63,10.34027809]
["bitfinex","SOLUSD",1765375440987,8.80994492,137.66,137.64,0.7]
["bitfinex","SOLUSD",1765375441780,16.07436101,137.66,137.64,0.7]
["bitfinex","SOLUSD",1765375442365,16.07436101,137.66,137.64,3.77446205]
["bitfinex","SOLUSD",1765375442562,0.67,137.65,137.63,3.07446205]
["bitfinex","SOLUSD",1765375442761,0.67,137.65,137.62,18.30058252]
["bitfinex","SOLUSD",1765375442987,16.74436101,137.66,137.63,0.7]
["bitfinex","SOLUSD",1765375444028,0.67,137.65,137.62,10.34058252]
["bitfinex","SOLUSD",1765375444187,0.67,137.65,137.62,11.04058252]
["bitfinex","SOLUSD",1765375445794,16.07436101,137.66,137.63,0.7]
["bitfinex","SOLUSD",1765375445968,16.74526312,137.65,137.6,0.7]
["bitfinex","SOLUSD",1765375446176,16.74526312,137.65,137.6,11.73446205]
["bitfinex","SOLUSD",1765375446474,0.67,137.64,137.61,3.07446205]
["bitfinex","SOLUSD",1765375446686,0.67,137.64,137.61,3.77446205]
["bitfinex","SOLUSD",1765375447293,7.93537955,137.64,137.61,11.04132568]
["bitfinex","SOLUSD",1765375448587,16.07495333,137.65,137.62,0.7]
["bitfinex","SOLUSD",1765375448776,0.68,137.67,137.63,3.07446205]
["bitfinex","SOLUSD",1765375449086,8.80994492,137.66,137.63,3.07446205]
["bitfinex","SOLUSD",1765375449295,8.80994492,137.66,137.63,3.77446205]
["bitfinex","SOLUSD",1765375449479,9.48994492,137.66,137.63,3.77446205]
["bitfinex","SOLUSD",1765375449680,8.80994492,137.67,137.64,0.7]
["bitfinex","SOLUSD",1765375449987,8.80994492,137.67,137.64,3.77446205]
["bitfinex","SOLUSD",1765375450179,9.48994492,137.67,137.64,3.77446205]
["bitfinex","SOLUSD",1765375450791,16.75375844,137.67,137.64,11.03969593]
["bitfinex","SOLUSD",1765375450967,8.80994492,137.67,137.65,0.7]
["bitfinex","SOLUSD",1765375453378,16.7537264,137.67,137.64,11.03969593]
["bitfinex","SOLUSD",1765375454067,16.0737264,137.67,137.65,0.7]
["bitfinex","SOLUSD",1765375455090,16.7537264,137.67,137.65,0.7]
["bitfinex","SOLUSD",1765375455487,16.7537264,137.67,137.64,3.07446205]
["bitfinex","SOLUSD",1765375455675,16.7537264,137.67,137.64,3.77446205]
["bitfinex","SOLUSD",1765375455875,0.68,137.66,137.63,3.07446205]
["bitfinex","SOLUSD",1765375456275,0.68,137.66,137.63,3.77446205]
["bitfinex","SOLUSD",1765375457893,7.94467076,137.66,137.63,3.77446205]
["bitfinex","SOLUSD",1765375458397,7.94467076,137.66,137.63,11.04024935]
["bitfinex","SOLUSD",1765375459502,7.26467076,137.66,137.64,3.77446205]
["bitfinex","SOLUSD",1765375460693,7.26467076,137.66,137.62,13.0470912]
["bitfinex","SOLUSD",1765375460902,0.68,137.65,137.62,16.82155325]
["bitfinex","SOLUSD",1765375461896,0.68,137.65,137.62,24.08789693]
["bitfinex","SOLUSD",1765375462102,0.68,137.65,137.63,3.07446205]
["bitfinex","SOLUSD",1765375463491,0.68,137.66,137.63,10.34015254]
["bitfinex","SOLUSD",1765375463698,8.80994492,137.66,137.64,3.77446205]
["bitfinex","SOLUSD",1765375463880,9.48994492,137.66,137.64,3.07446205]
["bitfinex","SOLUSD",1765375464475,9.48994492,137.66,137.64,3.77446205]
["bitfinex","SOLUSD",1765375464688,8.80994492,137.66,137.64,3.77446205]
["bitfinex","SOLUSD",1765375465502,0.68,137.67,137.64,11.03962755]
["bitfinex","SOLUSD",1765375465691,8.80994492,137.67,137.65,0.71]
["bitfinex","SOLUSD",1765375465890,9.49994492,137.67,137.65,0.71]
["bitfinex","SOLUSD",1765375466092,9.49994492,137.67,137.64,11.04962755]
["bitfinex","SOLUSD",1765375468402,8.80994492,137.68,137.65,3.78446205]
["bitfinex","SOLUSD",1765375468606,9.49994492,137.68,137.65,3.78446205]
["bitfinex","SOLUSD",1765375468804,8.80994492,137.69,137.66,3.78446205]
["bitfinex","SOLUSD",1765375469015,9.49994492,137.69,137.66,3.78446205]
["bitfinex","SOLUSD",1765375469209,9.49994492,137.69,137.63,7.26544332]
["bitfinex","SOLUSD",1765375469210,0.69,137.68,137.63,7.26544332]
["bitfinex","SOLUSD",1765375469506,12.57440697,137.68,137.63,7.97544332]
["bitfinex","SOLUSD",1765375470010,8.80994492,137.66,137.63,7.97544332]
["bitfinex","SOLUSD",1765375470525,0.69,137.65,137.62,23.38772408]
["bitfinex","SOLUSD",1765375470690,8.80994492,137.64,137.62,24.09772408]
["bitfinex","SOLUSD",1765375471930,9.49994492,137.64,137.62,16.12155325]
["bitfinex","SOLUSD",1765375473112,8.80994492,137.64,137.62,24.09788518]
["bitfinex","SOLUSD",1765375474616,0.69,137.69,137.63,11.74446205]
["bitfinex","SOLUSD",1765375474795,0.69,137.69,137.65,3.07446205]
["bitfinex","SOLUSD",1765375474998,0.69,137.69,137.66,3.07446205]
["bitfinex","SOLUSD",1765375475200,7.95286601,137.69,137.66,3.07446205]
["bitfinex","SOLUSD",1765375475497,7.95286601,137.69,137.66,3.78446205]
["bitfinex","SOLUSD",1765375476726,8.90994492,137.7,137.67,3.78446205]
["bitfinex","SOLUSD",1765375476928,8.05218971,137.7,137.67,3.78446205]
["bitfinex","SOLUSD",1765375477424,8.80994492,137.68,137.65,16.12155325]
["bitfinex","SOLUSD",1765375477618,8.80994492,137.66,137.64,3.78446205]
["bitfinex","SOLUSD",1765375477820,9.49994492,137.66,137.63,10.34003033]
["bitfinex","SOLUSD",1765375477993,9.49994492,137.66,137.63,11.05003033]
["bitfinex","SOLUSD",1765375481922,9.49994492,137.66,137.62,21.0070912]
["bitfinex","SOLUSD",1765375481923,16.07429057,137.66,137.62,31.34774051]
["bitfinex","SOLUSD",1765375482111,8.80994492,137.64,137.61,10.34121803]
["bitfinex","SOLUSD",1765375482423,8.80994492,137.64,137.61,18.30121803]
["bitfinex","SOLUSD",1765375482626,0.69,137.64,137.61,19.01121803]
["bitfinex","SOLUSD",1765375483002,0.69,137.64,137.62,7.26638514]
["bitfinex","SOLUSD",1765375483420,9.49994492,137.64,137.62,7.26638514]
["bitfinex","SOLUSD",1765375485126,9.49994492,137.64,137.61,19.01114895]
["bitfinex","SOLUSD",1765375486229,0.69,137.63,137.61,7.96]
["bitfinex","SOLUSD",1765375486425,8.80994492,137.62,137.6,13.0470912]
["bitfinex","SOLUSD",1765375486608,8.80994492,137.62,137.57,18.17173588]
["bitfinex","SOLUSD",1765375486609,8.80994492,137.62,137.58,11.0526625]
["bitfinex","SOLUSD",1765375486815,8.80994492,137.6,137.58,11.0526625]
["bitfinex","SOLUSD",1765375487321,9.49994492,137.6,137.57,31.35048607]
["bitfinex","SOLUSD",1765375487506,16.07745362,137.6,137.57,31.35048607]
["bitfinex","SOLUSD",1765375487837,16.07745362,137.6,137.54,11.05479952]
["bitfinex","SOLUSD",1765375487838,8.80994492,137.58,137.54,11.05479952]
["bitfinex","SOLUSD",1765375488001,0.69,137.57,137.54,24.10189072]
["bitfinex","SOLUSD",1765375489020,0.69,137.57,137.54,21.02742867]
["bitfinex","SOLUSD",1765375489240,0.69,137.57,137.54,24.10189072]
["bitfinex","SOLUSD",1765375490305,7.95907132,137.57,137.54,7.27033747]
["bitfinex","SOLUSD",1765375490625,9.49994492,137.56,137.53,18.30540917]
["bitfinex","SOLUSD",1765375490820,9.49994492,137.56,137.53,15.23094712]
["bitfinex","SOLUSD",1765375491337,0.69,137.55,137.52,11.05596937]
["bitfinex","SOLUSD",1765375491831,8.80994492,137.56,137.52,10.34596937]
["bitfinex","SOLUSD",1765375492042,8.80994492,137.56,137.53,0.71]
["bitfinex","SOLUSD",1765375492422,7.26956218,137.56,137.53,0.71]
["bitfinex","SOLUSD",1765375492832,7.26956218,137.56,137.52,10.34596937]
["bitfinex","SOLUSD",1765375493172,7.26956218,137.56,137.52,7.27150732]
["bitfinex","SOLUSD",1765375493331,7.26956218,137.56,137.51,32.06362206]
["bitfinex","SOLUSD",1765375493661,10.34402423,137.56,137.51,28.98916001]
["bitfinex","SOLUSD",1765375493864,12.57440697,137.55,137.49,3.07446205]
["bitfinex","SOLUSD",1765375494049,8.80994492,137.53,137.5,13.0470912]
["bitfinex","SOLUSD",1765375494431,7.96146736,137.53,137.5,13.0470912]
["bitfinex","SOLUSD",1765375495762,7.96146736,137.53,137.5,13.7670912]
["bitfinex","SOLUSD",1765375496970,7.27146736,137.53,137.5,13.0470912]
["bitfinex","SOLUSD",1765375497140,0.69,137.52,137.5,13.0470912]
["bitfinex","SOLUSD",1765375497347,7.96180052,137.52,137.5,13.0470912]
["bitfinex","SOLUSD",1765375498143,8.80994492,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765375498345,8.80994492,137.51,137.5,0.72]
["bitfinex","SOLUSD",1765375498564,8.80994492,137.53,137.5,0.72]
["bitfinex","SOLUSD",1765375499161,9.49994492,137.53,137.5,7.99272727]
["bitfinex","SOLUSD",1765375499937,16.77120765,137.53,137.5,7.99272727]
["bitfinex","SOLUSD",1765375500137,16.77120765,137.53,137.5,0.72]
["bitfinex","SOLUSD",1765375500337,8.80994492,137.51,137.48,25.85424476]
["bitfinex","SOLUSD",1765375500663,8.80994492,137.51,137.48,18.58067092]
["bitfinex","SOLUSD",1765375500857,0.69,137.51,137.48,13.7670912]
["bitfinex","SOLUSD",1765375501249,12.77629815,137.51,137.46,0.72]
["bitfinex","SOLUSD",1765375501560,13.62352464,137.49,137.43,0.72]
["bitfinex","SOLUSD",1765375501766,13.62352464,137.49,137.43,13.7670912]
["bitfinex","SOLUSD",1765375502068,8.80994492,137.47,137.43,21.04336493]
["bitfinex","SOLUSD",1765375502237,8.80994492,137.47,137.43,25.85694465]
["bitfinex","SOLUSD",1765375502440,0.69,137.47,137.43,25.85694465]
["bitfinex","SOLUSD",1765375502643,0.69,137.47,137.44,0.72]
["bitfinex","SOLUSD",1765375503048,9.49994492,137.47,137.44,7.99577997]
["bitfinex","SOLUSD",1765375503450,8.80994492,137.46,137.44,0.72]
["bitfinex","SOLUSD",1765375503764,0.69,137.46,137.43,20.32328982]
["bitfinex","SOLUSD",1765375503945,0.69,137.46,137.43,21.04328982]
["bitfinex","SOLUSD",1765375504346,7.2745187,137.47,137.44,0.72]
["bitfinex","SOLUSD",1765375504546,7.9645187,137.47,137.44,0.72]
["bitfinex","SOLUSD",1765375505554,7.2745187,137.47,137.44,0.72]
["bitfinex","SOLUSD",1765375506070,7.9645187,137.47,137.44,0.72]
["bitfinex","SOLUSD",1765375507279,7.96513362,137.46,137.41,7.99739695]
["bitfinex","SOLUSD",1765375507450,8.80994492,137.45,137.42,7.27694344]
["bitfinex","SOLUSD",1765375507643,8.80994492,137.45,137.42,0.72]
["bitfinex","SOLUSD",1765375507644,9.49994492,137.45,137.42,0.72]
["bitfinex","SOLUSD",1765375508149,9.49994492,137.45,137.41,25.85805174]
["bitfinex","SOLUSD",1765375508346,9.49994492,137.45,137.41,21.04447202]
["bitfinex","SOLUSD",1765375508546,9.49994492,137.45,137.41,20.32447202]
["bitfinex","SOLUSD",1765375508751,16.77553627,137.45,137.42,0.72]
["bitfinex","SOLUSD",1765375510372,0.72,137.44,137.41,20.32447202]
["bitfinex","SOLUSD",1765375511359,13.62352464,137.43,137.37,15.43932226]
["bitfinex","SOLUSD",1765375511608,14.34352464,137.43,137.38,0.7]
["bitfinex","SOLUSD",1765375511752,14.34352464,137.43,137.37,20.25290198]
["bitfinex","SOLUSD",1765375511753,8.80994492,137.41,137.37,8.86]
["bitfinex","SOLUSD",1765375512076,4.81357972,137.4,137.37,0.2]
["bitfinex","SOLUSD",1765375512239,8.80994492,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765375512445,9.52994492,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765375513282,16.76994492,137.39,137.37,0.9]
["bitfinex","SOLUSD",1765375513582,16.76994492,137.39,137.37,0.2]
["bitfinex","SOLUSD",1765375513943,8.80994492,137.39,137.37,0.2]
["bitfinex","SOLUSD",1765375514245,21.62260456,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765375516551,21.9069277,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765375516977,34.9540189,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765375517151,34.9540189,137.38,137.29,28.99081154]
["bitfinex","SOLUSD",1765375517152,0.28432314,137.36,137.29,28.99081154]
["bitfinex","SOLUSD",1765375517354,13.62352464,137.34,137.29,21.03081154]
["bitfinex","SOLUSD",1765375517973,8.80994492,137.32,137.29,25.14439126]
["bitfinex","SOLUSD",1765375518171,8.80994492,137.32,137.3,0.7]
["bitfinex","SOLUSD",1765375518473,8.80994492,137.32,137.29,25.14439126]
["bitfinex","SOLUSD",1765375518474,16.09234808,137.32,137.29,0.7]
["bitfinex","SOLUSD",1765375518670,16.81234808,137.32,137.28,7.28423917]
["bitfinex","SOLUSD",1765375518851,8.80994492,137.3,137.28,0.7]
["bitfinex","SOLUSD",1765375519269,0.28432314,137.36,137.28,0.7]
["bitfinex","SOLUSD",1765375519270,8.80994492,137.34,137.29,4.81357972]
["bitfinex","SOLUSD",1765375519470,8.80994492,137.34,137.3,4.81357972]
["bitfinex","SOLUSD",1765375519775,16.09120164,137.34,137.3,7.28312459]
["bitfinex","SOLUSD",1765375519951,16.09120164,137.34,137.31,0.7]
["bitfinex","SOLUSD",1765375520551,16.09120164,137.34,137.28,0.7]
["bitfinex","SOLUSD",1765375520552,8.80994492,137.32,137.28,0.7]
["bitfinex","SOLUSD",1765375520747,21.58352464,137.32,137.27,13.0470912]
["bitfinex","SOLUSD",1765375520977,13.62352464,137.3,137.26,0.7]
["bitfinex","SOLUSD",1765375521147,8.80994492,137.3,137.26,0.7]
["bitfinex","SOLUSD",1765375521348,8.80994492,137.3,137.25,13.0470912]
["bitfinex","SOLUSD",1765375521349,8.80994492,137.28,137.24,20.76003615]
["bitfinex","SOLUSD",1765375521550,8.80994492,137.28,137.24,15.94645643]
["bitfinex","SOLUSD",1765375521773,8.80994492,137.28,137.24,8.66]
["bitfinex","SOLUSD",1765375521774,14.34352464,137.28,137.24,8.66]
["bitfinex","SOLUSD",1765375522082,8.80994492,137.26,137.24,0.7]
["bitfinex","SOLUSD",1765375522368,8.80994492,137.26,137.22,7.287503]
["bitfinex","SOLUSD",1765375522672,8.80994492,137.26,137.2,0.7]
["bitfinex","SOLUSD",1765375522673,8.80994492,137.23,137.2,0.7]
["bitfinex","SOLUSD",1765375522886,7.98,137.28,137.22,4.81357972]
["bitfinex","SOLUSD",1765375523080,8.80994492,137.29,137.23,13.7470912]
["bitfinex","SOLUSD",1765375523277,8.80994492,137.3,137.26,4.81357972]
["bitfinex","SOLUSD",1765375523448,8.80994492,137.3,137.28,4.81357972]
["bitfinex","SOLUSD",1765375523854,9.52994492,137.3,137.26,5.51357972]
["bitfinex","SOLUSD",1765375524055,9.52994492,137.3,137.26,0.7]
["bitfinex","SOLUSD",1765375524266,0.72,137.29,137.25,25.84067092]
["bitfinex","SOLUSD",1765375524479,8.80994492,137.3,137.26,12.79874039]
["bitfinex","SOLUSD",1765375524679,16.09332125,137.3,137.27,4.81357972]
["bitfinex","SOLUSD",1765375524972,16.09332125,137.3,137.27,5.47357972]
["bitfinex","SOLUSD",1765375525175,16.09332125,137.3,137.27,0.66]
["bitfinex","SOLUSD",1765375525565,16.09332125,137.3,137.26,4.81357972]
["bitfinex","SOLUSD",1765375525779,16.09332125,137.3,137.26,5.47357972]
["bitfinex","SOLUSD",1765375525985,16.77332125,137.3,137.26,5.47357972]
["bitfinex","SOLUSD",1765375526161,16.77332125,137.3,137.26,0.66]
["bitfinex","SOLUSD",1765375526495,16.09485786,137.27,137.23,4.81357972]
["bitfinex","SOLUSD",1765375526687,20.90843758,137.27,137.22,5.47357972]
["bitfinex","SOLUSD",1765375526876,0.68,137.26,137.22,4.81357972]
["bitfinex","SOLUSD",1765375527384,0.68,137.26,137.22,5.47357972]
["bitfinex","SOLUSD",1765375527571,0.68,137.26,137.22,12.76095501]
["bitfinex","SOLUSD",1765375527769,7.28457026,137.28,137.24,4.81357972]
["bitfinex","SOLUSD",1765375527991,16.78994492,137.27,137.24,4.81357972]
["bitfinex","SOLUSD",1765375528279,16.78994492,137.27,137.25,0.66]
["bitfinex","SOLUSD",1765375528487,16.78994492,137.27,137.24,5.47357972]
["bitfinex","SOLUSD",1765375528682,16.78994492,137.27,137.24,12.75997113]
["bitfinex","SOLUSD",1765375528990,24.07489884,137.27,137.24,5.47357972]
["bitfinex","SOLUSD",1765375529189,24.07489884,137.27,137.24,0.66]
["bitfinex","SOLUSD",1765375529485,8.80994492,137.25,137.22,0.66]
["bitfinex","SOLUSD",1765375529675,8.80994492,137.25,137.2,25.80920003]
["bitfinex","SOLUSD",1765375529880,8.80994492,137.25,137.21,0.66]
["bitfinex","SOLUSD",1765375530072,8.80994492,137.25,137.21,5.47357972]
["bitfinex","SOLUSD",1765375530271,15.26495392,137.27,137.22,4.81357972]
["bitfinex","SOLUSD",1765375530475,8.80994492,137.26,137.22,5.47357972]
["bitfinex","SOLUSD",1765375530670,16.77558699,137.26,137.22,0.66]
["bitfinex","SOLUSD",1765375530874,16.77558699,137.26,137.22,5.47357972]
["bitfinex","SOLUSD",1765375531076,16.77558699,137.26,137.22,0.66]
["bitfinex","SOLUSD",1765375531283,0.68,137.25,137.21,4.81357972]
["bitfinex","SOLUSD",1765375531475,0.68,137.25,137.21,5.47357972]
["bitfinex","SOLUSD",1765375531877,8.80994492,137.26,137.23,4.81357972]
["bitfinex","SOLUSD",1765375532190,8.80994492,137.26,137.24,0.66]
["bitfinex","SOLUSD",1765375532388,16.09546223,137.26,137.24,0.66]
["bitfinex","SOLUSD",1765375532588,16.09546223,137.26,137.23,4.81357972]
["bitfinex","SOLUSD",1765375532786,16.09546223,137.26,137.23,0.66]
["bitfinex","SOLUSD",1765375532986,16.77546223,137.26,137.22,4.81357972]
["bitfinex","SOLUSD",1765375533189,0.68,137.25,137.21,4.81357972]
["bitfinex","SOLUSD",1765375533488,0.68,137.25,137.22,7.28754818]
["bitfinex","SOLUSD",1765375533683,16.09546223,137.26,137.22,12.7611279]
["bitfinex","SOLUSD",1765375533886,8.80994492,137.26,137.23,5.47357972]
["bitfinex","SOLUSD",1765375534270,8.80994492,137.26,137.24,0.66]
["bitfinex","SOLUSD",1765375534472,8.80994492,137.27,137.24,5.47357972]
["bitfinex","SOLUSD",1765375534676,8.80994492,137.27,137.24,12.75989254]
["bitfinex","SOLUSD",1765375534880,8.80994492,137.27,137.25,0.66]
["bitfinex","SOLUSD",1765375535089,8.80994492,137.31,137.26,4.81357972]
["bitfinex","SOLUSD",1765375535395,23.9840939,137.32,137.27,4.81357972]
["bitfinex","SOLUSD",1765375535396,8.80994492,137.29,137.27,4.81357972]
["bitfinex","SOLUSD",1765375535692,7.28209425,137.33,137.28,13.7070912]
["bitfinex","SOLUSD",1765375535896,8.80994492,137.32,137.3,4.81357972]
["bitfinex","SOLUSD",1765375536771,7.27960981,137.37,137.31,13.46678122]
["bitfinex","SOLUSD",1765375537090,15.93960981,137.37,137.33,12.80678122]
["bitfinex","SOLUSD",1765375537394,8.80994492,137.36,137.33,12.80678122]
["bitfinex","SOLUSD",1765375537587,9.48994492,137.36,137.32,12.80678122]
["bitfinex","SOLUSD",1765375537890,8.80994492,137.34,137.32,12.80678122]
["bitfinex","SOLUSD",1765375538090,8.80994492,137.34,137.32,13.46678122]
["bitfinex","SOLUSD",1765375540896,8.80994492,137.34,137.32,0.66]
["bitfinex","SOLUSD",1765375541094,8.80994492,137.34,137.32,13.46678122]
["bitfinex","SOLUSD",1765375541923,8.80994492,137.34,137.32,0.66]
["bitfinex","SOLUSD",1765375542189,8.80994492,137.34,137.32,13.46678122]
["bitfinex","SOLUSD",1765375542419,8.80994492,137.35,137.33,12.80678122]
["bitfinex","SOLUSD",1765375542595,8.80994492,137.35,137.34,12.80678122]
["bitfinex","SOLUSD",1765375542999,15.26034266,137.36,137.34,13.46678122]
["bitfinex","SOLUSD",1765375543000,8.80994492,137.36,137.34,13.46678122]
["bitfinex","SOLUSD",1765375543516,8.80994492,137.36,137.35,0.66]
["bitfinex","SOLUSD",1765375543717,8.80994492,137.36,137.34,13.46678122]
["bitfinex","SOLUSD",1765375544391,7.27819575,137.4,137.35,13.46678122]
["bitfinex","SOLUSD",1765375544688,7.27819575,137.4,137.34,38.5312801]
["bitfinex","SOLUSD",1765375544689,8.80994492,137.39,137.36,0.66]
["bitfinex","SOLUSD",1765375544896,8.80994492,137.39,137.36,13.46678122]
["bitfinex","SOLUSD",1765375545092,0.68,137.42,137.38,12.80678122]
["bitfinex","SOLUSD",1765375545325,16.78994492,137.41,137.37,12.80678122]
["bitfinex","SOLUSD",1765375545794,17.46994492,137.41,137.37,13.46678122]
["bitfinex","SOLUSD",1765375546214,24.74765196,137.41,137.37,0.66]
["bitfinex","SOLUSD",1765375546418,8.80994492,137.39,137.35,12.80678122]
["bitfinex","SOLUSD",1765375546596,21.61672614,137.39,137.34,26.51387242]
["bitfinex","SOLUSD",1765375546794,0.68,137.38,137.34,26.51387242]
["bitfinex","SOLUSD",1765375548110,8.80994492,137.36,137.34,13.7070912]
["bitfinex","SOLUSD",1765375548310,8.80994492,137.36,137.33,12.80678122]
["bitfinex","SOLUSD",1765375548507,8.80994492,137.36,137.33,13.46678122]
["bitfinex","SOLUSD",1765375548708,8.80994492,137.36,137.34,12.80678122]
["bitfinex","SOLUSD",1765375550432,8.80994492,137.36,137.33,20.74833581]
["bitfinex","SOLUSD",1765375551133,8.80994492,137.36,137.33,7.94155459]
["bitfinex","SOLUSD",1765375551436,7.28023304,137.36,137.33,7.94155459]
["bitfinex","SOLUSD",1765375551640,7.96023304,137.36,137.32,33.13588682]
["bitfinex","SOLUSD",1765375551841,7.96023304,137.36,137.33,0.66]
["bitfinex","SOLUSD",1765375552439,7.96023304,137.36,137.33,12.80678122]
["bitfinex","SOLUSD",1765375552823,7.96023304,137.36,137.32,33.13588682]
["bitfinex","SOLUSD",1765375553139,7.96023304,137.36,137.32,33.79588682]
["bitfinex","SOLUSD",1765375554239,8.80994492,137.34,137.3,8.64]
["bitfinex","SOLUSD",1765375554543,8.66,137.35,137.3,7.94292779]
["bitfinex","SOLUSD",1765375554544,8.80994492,137.32,137.3,7.94292779]
["bitfinex","SOLUSD",1765375555343,16.77139429,137.34,137.3,20.74970901]
["bitfinex","SOLUSD",1765375556840,16.77139429,137.34,137.3,15.2991859]
["bitfinex","SOLUSD",1765375557732,16.77139429,137.34,137.3,7.94292779]
["bitfinex","SOLUSD",1765375557929,16.77139429,137.34,137.3,8.01625811]
["bitfinex","SOLUSD",1765375558237,16.77139429,137.34,137.29,13.0470912]
["bitfinex","SOLUSD",1765375558238,8.80994492,137.32,137.29,13.0470912]
["bitfinex","SOLUSD",1765375558730,0.68,137.32,137.29,20.99088281]
["bitfinex","SOLUSD",1765375559229,8.80994492,137.33,137.3,7.28328047]
["bitfinex","SOLUSD",1765375559430,8.80994492,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765375559630,9.48994492,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765375560541,16.7720611,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765375560846,0.68,137.32,137.29,13.0470912]
["bitfinex","SOLUSD",1765375561424,8.66,137.32,137.27,10.37502665]
["bitfinex","SOLUSD",1765375561647,8.80994492,137.31,137.27,7.94472989]
["bitfinex","SOLUSD",1765375561834,9.48994492,137.31,137.27,7.94472989]
["bitfinex","SOLUSD",1765375562036,9.48994492,137.31,137.27,11.03502665]
["bitfinex","SOLUSD",1765375562437,8.80994492,137.31,137.28,0.66]
["bitfinex","SOLUSD",1765375562643,8.80994492,137.31,137.28,11.03445368]
["bitfinex","SOLUSD",1765375563046,16.78994492,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765375563535,24.75221415,137.32,137.28,10.37445368]
["bitfinex","SOLUSD",1765375563736,24.75221415,137.32,137.28,0.66]
["bitfinex","SOLUSD",1765375563958,24.75221415,137.32,137.28,7.94430417]
["bitfinex","SOLUSD",1765375564453,8.80994492,137.29,137.26,24.77738796]
["bitfinex","SOLUSD",1765375564653,8.80994492,137.29,137.26,21.6870912]
["bitfinex","SOLUSD",1765375564853,16.77293754,137.31,137.27,0.66]
["bitfinex","SOLUSD",1765375565426,8.80994492,137.29,137.26,13.0470912]
["bitfinex","SOLUSD",1765375565729,7.28299262,137.31,137.27,3.75029676]
["bitfinex","SOLUSD",1765375565942,15.94299262,137.31,137.27,3.75029676]
["bitfinex","SOLUSD",1765375566131,7.98,137.31,137.28,3.75029676]
["bitfinex","SOLUSD",1765375566571,7.98,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1765375566765,9.48994492,137.3,137.27,13.0470912]
["bitfinex","SOLUSD",1765375566931,12.58024168,137.3,137.24,42.9929142]
["bitfinex","SOLUSD",1765375567129,3.77029676,137.29,137.25,0.66]
["bitfinex","SOLUSD",1765375567356,8.80994492,137.27,137.24,7.28647926]
["bitfinex","SOLUSD",1765375567554,8.80994492,137.27,137.24,11.03677602]
["bitfinex","SOLUSD",1765375568149,8.80994492,137.27,137.25,0.66]
["bitfinex","SOLUSD",1765375568348,8.80994492,137.28,137.26,3.09029676]
["bitfinex","SOLUSD",1765375568657,9.48994492,137.28,137.25,23.42296259]
["bitfinex","SOLUSD",1765375568854,9.48994492,137.28,137.25,20.33266583]
["bitfinex","SOLUSD",1765375569067,9.48994492,137.28,137.25,21.05266583]
["bitfinex","SOLUSD",1765375569434,9.48994492,137.28,137.25,13.0470912]
["bitfinex","SOLUSD",1765375569653,0.68,137.27,137.23,11.09700103]
["bitfinex","SOLUSD",1765375570171,0.68,137.27,137.24,11.09677415]
["bitfinex","SOLUSD",1765375570543,7.96518803,137.27,137.23,11.09716679]
["bitfinex","SOLUSD",1765375571057,7.96518803,137.27,137.23,8.00687003]
["bitfinex","SOLUSD",1765375571257,8.80994492,137.25,137.23,8.00687003]
["bitfinex","SOLUSD",1765375571561,8.80994492,137.25,137.23,7.28687003]
["bitfinex","SOLUSD",1765375571767,9.48994492,137.25,137.21,3.81029676]
["bitfinex","SOLUSD",1765375572158,9.48994492,137.25,137.22,3.09029676]
["bitfinex","SOLUSD",1765375572548,9.48994492,137.25,137.22,3.81029676]
["bitfinex","SOLUSD",1765375572758,8.80994492,137.25,137.22,11.09776999]
["bitfinex","SOLUSD",1765375573666,9.48994492,137.25,137.22,3.81029676]
["bitfinex","SOLUSD",1765375573971,0.68,137.3,137.24,16.13738796]
["bitfinex","SOLUSD",1765375574269,18.88034944,137.36,137.29,3.09029676]
["bitfinex","SOLUSD",1765375574446,8.80994492,137.35,137.32,3.09029676]
["bitfinex","SOLUSD",1765375574655,18.88034944,137.36,137.32,3.09029676]
["bitfinex","SOLUSD",1765375574848,0.68,137.35,137.31,3.09029676]
["bitfinex","SOLUSD",1765375575253,9.48994492,137.35,137.31,3.81029676]
["bitfinex","SOLUSD",1765375575653,8.80994492,137.33,137.31,3.81029676]
["bitfinex","SOLUSD",1765375575975,8.80994492,137.34,137.32,3.81029676]
["bitfinex","SOLUSD",1765375576471,8.80994492,137.34,137.32,3.09029676]
["bitfinex","SOLUSD",1765375576675,8.80994492,137.34,137.31,14.63671751]
["bitfinex","SOLUSD",1765375576979,8.80994492,137.34,137.32,7.35392704]
["bitfinex","SOLUSD",1765375577778,8.80994492,137.34,137.32,8.07392704]
["bitfinex","SOLUSD",1765375577976,18.88034944,137.36,137.32,15.3560513]
["bitfinex","SOLUSD",1765375577977,7.96047319,137.36,137.32,15.3560513]
["bitfinex","SOLUSD",1765375578186,8.80994492,137.35,137.33,8.07392704]
["bitfinex","SOLUSD",1765375578644,8.80994492,137.35,137.34,8.07392704]
["bitfinex","SOLUSD",1765375579283,7.28020003,137.36,137.34,8.07392704]
["bitfinex","SOLUSD",1765375579284,8.80994492,137.36,137.34,8.07392704]
["bitfinex","SOLUSD",1765375581386,8.80994492,137.36,137.35,0.72]
["bitfinex","SOLUSD",1765375581892,7.98,137.38,137.35,8.07392704]
["bitfinex","SOLUSD",1765375582089,9.48994492,137.37,137.34,7.35392704]
["bitfinex","SOLUSD",1765375582289,9.48994492,137.37,137.34,8.07392704]
["bitfinex","SOLUSD",1765375582480,8.80994492,137.37,137.34,8.07392704]
["bitfinex","SOLUSD",1765375583081,8.80994492,137.37,137.35,7.35392704]
["bitfinex","SOLUSD",1765375583393,8.80994492,137.38,137.36,7.35392704]
["bitfinex","SOLUSD",1765375583694,8.80994492,137.38,137.36,8.07392704]
["bitfinex","SOLUSD",1765375584392,7.98,137.4,137.37,8.07392704]
["bitfinex","SOLUSD",1765375584698,17.46994492,137.42,137.38,7.35392704]
["bitfinex","SOLUSD",1765375585176,8.80994492,137.4,137.38,7.35392704]
["bitfinex","SOLUSD",1765375585868,16.08823666,137.4,137.36,7.28008825]
["bitfinex","SOLUSD",1765375586073,0.69,137.39,137.35,0.67]
["bitfinex","SOLUSD",1765375586291,0.69,137.39,137.35,8.02392704]
["bitfinex","SOLUSD",1765375586693,0.69,137.39,137.36,0.67]
["bitfinex","SOLUSD",1765375587296,7.96877547,137.39,137.36,0.67]
["bitfinex","SOLUSD",1765375587710,16.08814646,137.4,137.37,7.35392704]
["bitfinex","SOLUSD",1765375588205,16.08814646,137.4,137.37,8.02392704]
["bitfinex","SOLUSD",1765375588699,0.69,137.39,137.36,7.35392704]
["bitfinex","SOLUSD",1765375588881,16.77814646,137.4,137.36,8.02392704]
["bitfinex","SOLUSD",1765375589894,16.77814646,137.4,137.36,0.67]
["bitfinex","SOLUSD",1765375590099,16.77814646,137.4,137.36,8.02392704]
["bitfinex","SOLUSD",1765375590683,16.77814646,137.4,137.36,15.30397735]
["bitfinex","SOLUSD",1765375592007,16.77814646,137.4,137.36,8.02392704]
["bitfinex","SOLUSD",1765375593193,0.69,137.39,137.36,8.02392704]
["bitfinex","SOLUSD",1765375593689,0.69,137.39,137.34,13.7170912]
["bitfinex","SOLUSD",1765375594001,0.69,137.39,137.35,0.67]
["bitfinex","SOLUSD",1765375594002,8.80994492,137.37,137.35,0.67]
["bitfinex","SOLUSD",1765375595028,8.80994492,137.37,137.35,8.02392704]
["bitfinex","SOLUSD",1765375596495,8.80994492,137.37,137.35,15.30456763]
["bitfinex","SOLUSD",1765375596693,8.80994492,137.37,137.35,11.03793013]
["bitfinex","SOLUSD",1765375596897,8.80994492,137.37,137.36,0.67]
["bitfinex","SOLUSD",1765375597835,8.80994492,137.37,137.35,10.36793013]
["bitfinex","SOLUSD",1765375598036,8.80994492,137.37,137.35,11.03793013]
["bitfinex","SOLUSD",1765375598337,7.98,137.38,137.36,3.75728954]
["bitfinex","SOLUSD",1765375598501,8.80994492,137.39,137.36,11.03725107]
["bitfinex","SOLUSD",1765375598696,16.77851147,137.39,137.36,11.03725107]
["bitfinex","SOLUSD",1765375600102,0.69,137.38,137.35,10.3677035]
["bitfinex","SOLUSD",1765375600298,16.77851147,137.39,137.35,11.0377035]
["bitfinex","SOLUSD",1765375600529,16.77851147,137.39,137.36,0.67]
["bitfinex","SOLUSD",1765375600705,16.77851147,137.39,137.36,7.95012849]
["bitfinex","SOLUSD",1765375601831,16.77851147,137.39,137.36,0.67]
["bitfinex","SOLUSD",1765375603037,16.77851147,137.39,137.35,11.03770625]
["bitfinex","SOLUSD",1765375603227,16.77851147,137.39,137.36,0.67]
["bitfinex","SOLUSD",1765375603423,8.80994492,137.39,137.37,3.08728954]
["bitfinex","SOLUSD",1765375603625,8.80994492,137.39,137.38,3.08728954]
["bitfinex","SOLUSD",1765375603821,7.98,137.4,137.38,10.36636946]
["bitfinex","SOLUSD",1765375604018,7.98,137.4,137.39,0.67]
["bitfinex","SOLUSD",1765375604019,8.80994492,137.4,137.39,0.67]
["bitfinex","SOLUSD",1765375604339,8.80994492,137.4,137.38,3.75728954]
["bitfinex","SOLUSD",1765375604545,8.80994492,137.4,137.38,11.0361608]
["bitfinex","SOLUSD",1765375604728,8.80994492,137.4,137.39,0.67]
["bitfinex","SOLUSD",1765375605129,8.80994492,137.4,137.38,10.3661608]
["bitfinex","SOLUSD",1765375605440,8.80994492,137.4,137.38,11.0361608]
["bitfinex","SOLUSD",1765375607530,8.80994492,137.4,137.38,7.94887126]
["bitfinex","SOLUSD",1765375607841,7.98,137.42,137.39,3.75728954]
["bitfinex","SOLUSD",1765375608041,9.49994492,137.41,137.38,3.08728954]
["bitfinex","SOLUSD",1765375608242,9.49994492,137.41,137.37,32.06373933]
["bitfinex","SOLUSD",1765375609140,16.77765764,137.41,137.37,24.08373933]
["bitfinex","SOLUSD",1765375609657,0.69,137.4,137.37,20.99644979]
["bitfinex","SOLUSD",1765375609857,16.08765764,137.41,137.37,20.99644979]
["bitfinex","SOLUSD",1765375610050,16.77765764,137.41,137.37,20.99644979]
["bitfinex","SOLUSD",1765375610454,16.77765764,137.41,137.38,0.67]
["bitfinex","SOLUSD",1765375614035,16.77765764,137.41,137.38,7.94905554]
["bitfinex","SOLUSD",1765375615961,9.49994492,137.41,137.38,7.94905554]
["bitfinex","SOLUSD",1765375616460,8.80994492,137.41,137.38,10.36634508]
["bitfinex","SOLUSD",1765375616658,8.80994492,137.41,137.39,0.66]
["bitfinex","SOLUSD",1765375618952,8.80994492,137.41,137.39,12.76009362]
["bitfinex","SOLUSD",1765375619539,8.80994492,137.41,137.4,5.48168981]
["bitfinex","SOLUSD",1765375620663,0.1,137.43,137.4,12.75971018]
["bitfinex","SOLUSD",1765375620857,0.1,137.43,137.42,4.82168981]
["bitfinex","SOLUSD",1765375621364,0.1,137.43,137.42,13.46168981]
["bitfinex","SOLUSD",1765375622045,0.1,137.43,137.42,26.50878101]
["bitfinex","SOLUSD",1765375622441,0.1,137.43,137.42,33.78574215]
["bitfinex","SOLUSD",1765375623054,0.1,137.43,137.42,34.07006529]
["bitfinex","SOLUSD",1765375623664,0.1,137.43,137.42,21.02297409]
["bitfinex","SOLUSD",1765375624165,0.1,137.43,137.42,20.73865095]
["bitfinex","SOLUSD",1765375624469,0.1,137.43,137.42,33.78574215]
["bitfinex","SOLUSD",1765375625960,0.1,137.43,137.42,25.80574215]
["bitfinex","SOLUSD",1765375626154,0.1,137.43,137.42,33.78574215]
["bitfinex","SOLUSD",1765375627474,0.1,137.43,137.42,28.96405234]
["bitfinex","SOLUSD",1765375627660,0.1,137.43,137.42,33.78574215]
["bitfinex","SOLUSD",1765375628875,0.1,137.43,137.42,28.96405234]
["bitfinex","SOLUSD",1765375629187,0.1,137.43,137.42,33.78574215]
["bitfinex","SOLUSD",1765375633884,0.1,137.43,137.42,21.02297409]
["bitfinex","SOLUSD",1765375634954,0.1,137.43,137.42,82.42297409]
["bitfinex","SOLUSD",1765375638586,1e-08,137.43,137.42,82.42297409]
["bitfinex","SOLUSD",1765375640373,0.1,137.49,137.45,13.0470912]
["bitfinex","SOLUSD",1765375640567,0.1,137.49,137.48,4.82168981]
["bitfinex","SOLUSD",1765375640974,0.1,137.49,137.48,13.45168981]
["bitfinex","SOLUSD",1765375642291,0.1,137.49,137.48,18.55770276]
["bitfinex","SOLUSD",1765375642691,0.1,137.49,137.48,25.83148803]
["bitfinex","SOLUSD",1765375643106,0.1,137.5,137.49,0.28432314]
["bitfinex","SOLUSD",1765375643284,0.1,137.51,137.5,13.0470912]
["bitfinex","SOLUSD",1765375643498,0.1,137.55,137.5,26.11310415]
["bitfinex","SOLUSD",1765375643676,0.1,137.55,137.54,4.82168981]
["bitfinex","SOLUSD",1765375644360,0.1,137.55,137.54,5.49168981]
["bitfinex","SOLUSD",1765375644565,0.1,137.55,137.54,12.76230199]
["bitfinex","SOLUSD",1765375644964,0.1,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1765375645167,0.1,137.57,137.56,13.0470912]
["bitfinex","SOLUSD",1765375645493,0.1,137.57,137.56,25.82878101]
["bitfinex","SOLUSD",1765375645799,0.1,137.57,137.56,26.48878101]
["bitfinex","SOLUSD",1765375645967,0.1,137.57,137.56,26.77310415]
["bitfinex","SOLUSD",1765375646162,0.1,137.57,137.56,25.82878101]
["bitfinex","SOLUSD",1765375646585,0.1,137.57,137.56,33.09833611]
["bitfinex","SOLUSD",1765375647268,0.1,137.57,137.56,33.24049768]
["bitfinex","SOLUSD",1765375647491,0.1,137.57,137.56,34.04265925]
["bitfinex","SOLUSD",1765375647900,0.67,137.62,137.57,0.28432314]
["bitfinex","SOLUSD",1765375648106,0.67,137.62,137.61,4.82168981]
["bitfinex","SOLUSD",1765375648394,0.67,137.63,137.61,4.82168981]
["bitfinex","SOLUSD",1765375649683,0.67,137.63,137.62,4.82168981]
["bitfinex","SOLUSD",1765375650796,0.67,137.63,137.6,4.82168981]
["bitfinex","SOLUSD",1765375650998,0.67,137.63,137.61,4.82168981]
["bitfinex","SOLUSD",1765375652101,8.80994492,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1765375652311,8.80994492,137.62,137.6,4.82168981]
["bitfinex","SOLUSD",1765375652515,0.67,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1765375652717,0.67,137.61,137.6,4.82168981]
["bitfinex","SOLUSD",1765375652885,8.80994492,137.6,137.56,13.0470912]
["bitfinex","SOLUSD",1765375653207,0.67,137.61,137.58,4.82168981]
["bitfinex","SOLUSD",1765375653400,0.67,137.6,137.58,4.82168981]
["bitfinex","SOLUSD",1765375653597,0.67,137.6,137.57,17.86878101]
["bitfinex","SOLUSD",1765375653799,0.67,137.6,137.56,4.82168981]
["bitfinex","SOLUSD",1765375654115,8.80994492,137.58,137.56,4.82168981]
["bitfinex","SOLUSD",1765375654534,9.47994492,137.57,137.56,4.82168981]
["bitfinex","SOLUSD",1765375654729,9.47994492,137.57,137.55,4.82168981]
["bitfinex","SOLUSD",1765375654934,9.47994492,137.57,137.53,7.27094667]
["bitfinex","SOLUSD",1765375654935,9.47994492,137.56,137.53,12.09263648]
["bitfinex","SOLUSD",1765375655434,0.67,137.55,137.54,4.82168981]
["bitfinex","SOLUSD",1765375655725,0.67,137.55,137.53,12.09263648]
["bitfinex","SOLUSD",1765375656298,0.67,137.55,137.52,21.0070912]
["bitfinex","SOLUSD",1765375656299,0.67,137.55,137.52,12.09332653]
["bitfinex","SOLUSD",1765375656718,0.67,137.55,137.53,4.82168981]
["bitfinex","SOLUSD",1765375658324,0.67,137.55,137.53,12.0927289]
["bitfinex","SOLUSD",1765375660617,8.80994492,137.56,137.54,4.82168981]
["bitfinex","SOLUSD",1765375660821,0.67,137.55,137.54,4.82168981]
["bitfinex","SOLUSD",1765375661622,9.47994492,137.57,137.54,4.82168981]
["bitfinex","SOLUSD",1765375662010,0.67,137.56,137.53,12.0927289]
["bitfinex","SOLUSD",1765375662220,8.80994492,137.55,137.52,12.0932164]
["bitfinex","SOLUSD",1765375662403,14.30163473,137.56,137.51,13.0470912]
["bitfinex","SOLUSD",1765375662604,5.49168981,137.55,137.51,13.0470912]
["bitfinex","SOLUSD",1765375663005,5.49168981,137.55,137.49,7.27305007]
["bitfinex","SOLUSD",1765375663006,8.80994492,137.53,137.49,7.27305007]
["bitfinex","SOLUSD",1765375663513,0.67,137.52,137.49,12.09473988]
["bitfinex","SOLUSD",1765375665012,8.80994492,137.54,137.51,4.82168981]
["bitfinex","SOLUSD",1765375665217,9.47994492,137.54,137.52,4.82168981]
["bitfinex","SOLUSD",1765375666115,8.63,137.55,137.53,4.82168981]
["bitfinex","SOLUSD",1765375666313,0.67,137.55,137.53,12.09273667]
["bitfinex","SOLUSD",1765375668013,8.80994492,137.56,137.53,12.09273667]
["bitfinex","SOLUSD",1765375668214,9.47994492,137.56,137.53,7.27104686]
["bitfinex","SOLUSD",1765375668414,0.67,137.55,137.52,25.14028209]
["bitfinex","SOLUSD",1765375669234,0.67,137.55,137.53,4.82168981]
["bitfinex","SOLUSD",1765375671137,0.67,137.55,137.52,25.14028209]
["bitfinex","SOLUSD",1765375671336,8.80994492,137.54,137.51,7.27210535]
["bitfinex","SOLUSD",1765375671715,0.67,137.53,137.51,7.27210535]
["bitfinex","SOLUSD",1765375671916,0.67,137.53,137.5,20.31975773]
["bitfinex","SOLUSD",1765375672228,0.67,137.53,137.51,12.09377083]
["bitfinex","SOLUSD",1765375675542,0.67,137.53,137.51,7.27208102]
["bitfinex","SOLUSD",1765375675749,0.67,137.53,137.51,12.09377083]
["bitfinex","SOLUSD",1765375676345,7.9411719,137.53,137.51,4.82168981]
["bitfinex","SOLUSD",1765375676732,7.9411719,137.53,137.51,3.08020043]
["bitfinex","SOLUSD",1765375677049,0.66,137.52,137.5,23.3997828]
["bitfinex","SOLUSD",1765375678848,16.74081889,137.54,137.5,24.0897828]
["bitfinex","SOLUSD",1765375679051,0.66,137.53,137.5,24.0897828]
["bitfinex","SOLUSD",1765375680227,0.66,137.53,137.51,10.35234566]
["bitfinex","SOLUSD",1765375680850,0.66,137.53,137.51,3.08020043]
["bitfinex","SOLUSD",1765375681056,0.66,137.53,137.5,24.08975399]
["bitfinex","SOLUSD",1765375681351,8.80994492,137.52,137.48,16.12729163]
["bitfinex","SOLUSD",1765375681539,8.80994492,137.52,137.48,24.09078497]
["bitfinex","SOLUSD",1765375681742,8.80994492,137.5,137.47,10.35428465]
["bitfinex","SOLUSD",1765375681946,0.66,137.51,137.49,3.08020043]
["bitfinex","SOLUSD",1765375682335,0.66,137.51,137.49,10.35302903]
["bitfinex","SOLUSD",1765375684975,8.80994492,137.5,137.47,3.08020043]
["bitfinex","SOLUSD",1765375685154,8.80994492,137.5,137.47,3.77020043]
["bitfinex","SOLUSD",1765375685343,9.46994492,137.5,137.47,11.04401144]
["bitfinex","SOLUSD",1765375685543,0.66,137.49,137.47,10.35401144]
["bitfinex","SOLUSD",1765375686072,9.46994492,137.5,137.47,10.35401144]
["bitfinex","SOLUSD",1765375686370,0.66,137.49,137.46,20.32169306]
["bitfinex","SOLUSD",1765375686545,0.66,137.49,137.46,23.40189349]
["bitfinex","SOLUSD",1765375686872,0.66,137.49,137.42,135.30326391]
["bitfinex","SOLUSD",1765375686873,11.89014535,137.48,137.42,3.77020043]
["bitfinex","SOLUSD",1765375687165,8.80994492,137.46,137.42,10.35693073]
["bitfinex","SOLUSD",1765375687354,8.80994492,137.46,137.42,7.2767303]
["bitfinex","SOLUSD",1765375687559,8.80994492,137.44,137.42,7.2767303]
["bitfinex","SOLUSD",1765375687750,8.80994492,137.44,137.42,10.35693073]
["bitfinex","SOLUSD",1765375687953,9.46994492,137.44,137.42,10.35693073]
["bitfinex","SOLUSD",1765375688383,8.80994492,137.42,137.39,0.2]
["bitfinex","SOLUSD",1765375688678,19.85014535,137.42,137.39,0.2]
["bitfinex","SOLUSD",1765375688858,8.80994492,137.4,137.39,0.2]
["bitfinex","SOLUSD",1765375689060,8.63,137.42,137.39,0.2]
["bitfinex","SOLUSD",1765375689243,8.63,137.42,137.39,7.47855011]
["bitfinex","SOLUSD",1765375689566,8.63,137.42,137.39,10.55875054]
["bitfinex","SOLUSD",1765375691176,8.63,137.42,137.39,7.47855011]
["bitfinex","SOLUSD",1765375693076,8.63,137.42,137.39,11.26875054]
["bitfinex","SOLUSD",1765375693473,8.63,137.42,137.39,10.55875054]
["bitfinex","SOLUSD",1765375693648,8.80994492,137.41,137.39,7.47855011]
["bitfinex","SOLUSD",1765375696372,7.94574912,137.45,137.4,3.79020043]
["bitfinex","SOLUSD",1765375696552,8.80994492,137.44,137.41,3.08020043]
["bitfinex","SOLUSD",1765375696753,0.67,137.45,137.41,3.79020043]
["bitfinex","SOLUSD",1765375697073,8.80994492,137.45,137.43,3.08020043]
["bitfinex","SOLUSD",1765375697251,8.80994492,137.45,137.42,16.83729163]
["bitfinex","SOLUSD",1765375697453,8.80994492,137.45,137.43,0.71]
["bitfinex","SOLUSD",1765375697660,8.80994492,137.45,137.42,16.12729163]
["bitfinex","SOLUSD",1765375697860,8.80994492,137.45,137.42,16.83729163]
["bitfinex","SOLUSD",1765375698164,8.80994492,137.45,137.42,24.11389746]
["bitfinex","SOLUSD",1765375698963,0.67,137.44,137.42,23.40389746]
["bitfinex","SOLUSD",1765375699367,0.67,137.44,137.42,20.32369703]
["bitfinex","SOLUSD",1765375699579,0.67,137.44,137.39,23.60562424]
["bitfinex","SOLUSD",1765375699580,3.75020043,137.44,137.39,23.60562424]
["bitfinex","SOLUSD",1765375699781,3.75020043,137.44,137.39,11.26853304]
["bitfinex","SOLUSD",1765375699983,9.47994492,137.43,137.39,11.26853304]
["bitfinex","SOLUSD",1765375700492,8.80994492,137.41,137.39,7.47833261]
["bitfinex","SOLUSD",1765375700873,9.47994492,137.41,137.39,7.47833261]
["bitfinex","SOLUSD",1765375701070,9.47994492,137.41,137.39,0.2]
["bitfinex","SOLUSD",1765375701776,9.47994492,137.41,137.39,7.47847665]
["bitfinex","SOLUSD",1765375701972,8.80994492,137.41,137.39,10.55867708]
["bitfinex","SOLUSD",1765375702173,8.80994492,137.42,137.39,0.2]
["bitfinex","SOLUSD",1765375702391,9.47994492,137.4,137.39,0.2]
["bitfinex","SOLUSD",1765375703467,8.80994492,137.4,137.39,0.2]
["bitfinex","SOLUSD",1765375704195,9.47994492,137.4,137.39,0.2]
["bitfinex","SOLUSD",1765375704375,16.75796529,137.4,137.39,0.2]
["bitfinex","SOLUSD",1765375704893,19.83816572,137.4,137.39,0.2]
["bitfinex","SOLUSD",1765375705888,16.75796529,137.4,137.39,0.2]
["bitfinex","SOLUSD",1765375706298,19.83816572,137.4,137.39,0.2]
["bitfinex","SOLUSD",1765375707387,20.12248886,137.4,137.39,0.2]
["bitfinex","SOLUSD",1765375708398,0.28432314,137.38,137.32,3.08020043]
["bitfinex","SOLUSD",1765375708705,8.80994492,137.36,137.32,10.3623672]
["bitfinex","SOLUSD",1765375709074,9.50994492,137.36,137.32,11.0523672]
["bitfinex","SOLUSD",1765375709469,8.80994492,137.34,137.32,10.3623672]
["bitfinex","SOLUSD",1765375709905,0.7,137.34,137.31,23.4099337]
["bitfinex","SOLUSD",1765375710106,0.7,137.33,137.31,13.0470912]
["bitfinex","SOLUSD",1765375710276,0.7,137.33,137.28,7.98]
["bitfinex","SOLUSD",1765375710277,8.80994492,137.32,137.28,7.98]
["bitfinex","SOLUSD",1765375710585,8.80994492,137.32,137.29,0.69]
["bitfinex","SOLUSD",1765375710770,9.50994492,137.32,137.29,0.69]
["bitfinex","SOLUSD",1765375710975,8.80994492,137.3,137.27,16.81729163]
["bitfinex","SOLUSD",1765375711306,8.80994492,137.3,137.28,3.77020043]
["bitfinex","SOLUSD",1765375712007,8.80994492,137.3,137.28,11.0544948]
["bitfinex","SOLUSD",1765375712206,7.98250322,137.32,137.28,11.0544948]
["bitfinex","SOLUSD",1765375712892,8.80994492,137.3,137.27,23.41209209]
["bitfinex","SOLUSD",1765375713083,8.80994492,137.3,137.28,0.69]
["bitfinex","SOLUSD",1765375713607,8.80994492,137.3,137.27,3.77020043]
["bitfinex","SOLUSD",1765375713986,8.80994492,137.3,137.27,11.05489633]
["bitfinex","SOLUSD",1765375714172,8.80994492,137.3,137.25,7.98]
["bitfinex","SOLUSD",1765375714173,16.09335976,137.3,137.25,7.98]
["bitfinex","SOLUSD",1765375714380,8.80994492,137.28,137.25,3.77020043]
["bitfinex","SOLUSD",1765375714590,8.80994492,137.28,137.25,0.69]
["bitfinex","SOLUSD",1765375714787,8.80994492,137.26,137.23,0.69]
["bitfinex","SOLUSD",1765375715113,8.80994492,137.26,137.23,3.77020043]
["bitfinex","SOLUSD",1765375715884,9.09426806,137.27,137.21,7.28773743]
["bitfinex","SOLUSD",1765375716084,11.76020043,137.26,137.21,0.69]
["bitfinex","SOLUSD",1765375716286,8.80994492,137.24,137.19,0.69]
["bitfinex","SOLUSD",1765375716484,8.80994492,137.24,137.19,3.77020043]
["bitfinex","SOLUSD",1765375716686,8.80994492,137.22,137.19,3.77020043]
["bitfinex","SOLUSD",1765375716889,8.80994492,137.22,137.19,0.69]
["bitfinex","SOLUSD",1765375717095,7.98,137.26,137.2,0.69]
["bitfinex","SOLUSD",1765375717096,11.89014535,137.25,137.2,0.69]
["bitfinex","SOLUSD",1765375717293,12.59014535,137.25,137.2,0.69]
["bitfinex","SOLUSD",1765375717496,7.98,137.26,137.17,0.69]
["bitfinex","SOLUSD",1765375717497,8.80994492,137.2,137.17,0.69]
["bitfinex","SOLUSD",1765375718518,8.80994492,137.2,137.17,7.98015507]
["bitfinex","SOLUSD",1765375719008,8.80994492,137.21,137.17,0.69]
["bitfinex","SOLUSD",1765375719189,8.80994492,137.21,137.18,3.77020043]
["bitfinex","SOLUSD",1765375719584,8.80994492,137.22,137.19,0.69]
["bitfinex","SOLUSD",1765375719906,8.80994492,137.22,137.19,3.77020043]
["bitfinex","SOLUSD",1765375720103,8.80994492,137.22,137.2,0.69]
["bitfinex","SOLUSD",1765375720698,16.09753306,137.22,137.18,7.97948882]
["bitfinex","SOLUSD",1765375721014,16.09753306,137.22,137.19,3.08020043]
["bitfinex","SOLUSD",1765375721310,16.09753306,137.22,137.19,3.77020043]
["bitfinex","SOLUSD",1765375721496,8.80994492,137.22,137.19,11.05925576]
["bitfinex","SOLUSD",1765375722096,8.80994492,137.22,137.19,7.97914812]
["bitfinex","SOLUSD",1765375722516,16.09753657,137.22,137.19,0.69]
["bitfinex","SOLUSD",1765375725011,8.80994492,137.22,137.19,11.05926571]
["bitfinex","SOLUSD",1765375725409,8.80994492,137.22,137.2,3.77020043]
["bitfinex","SOLUSD",1765375725614,8.80994492,137.26,137.21,3.08020043]
["bitfinex","SOLUSD",1765375725921,8.80994492,137.27,137.24,3.08020043]
["bitfinex","SOLUSD",1765375726216,7.2840766,137.29,137.25,3.08020043]
["bitfinex","SOLUSD",1765375726395,7.98,137.3,137.23,7.98]
["bitfinex","SOLUSD",1765375726594,7.28349883,137.3,137.26,7.28534562]
["bitfinex","SOLUSD",1765375726795,7.28349883,137.3,137.27,10.36509548]
["bitfinex","SOLUSD",1765375727020,7.28299502,137.31,137.28,3.08020043]
["bitfinex","SOLUSD",1765375727218,7.28242623,137.32,137.29,3.08020043]
["bitfinex","SOLUSD",1765375727420,7.28180712,137.33,137.3,3.08020043]
["bitfinex","SOLUSD",1765375727621,7.98153848,137.34,137.3,3.08020043]
["bitfinex","SOLUSD",1765375727826,7.28153848,137.34,137.31,3.77020043]
["bitfinex","SOLUSD",1765375728322,8.80994492,137.33,137.31,3.77020043]
["bitfinex","SOLUSD",1765375728495,7.28153848,137.34,137.31,3.77020043]
["bitfinex","SOLUSD",1765375728695,8.80994492,137.34,137.31,0.69]
["bitfinex","SOLUSD",1765375731342,16.0914246,137.34,137.31,0.69]
["bitfinex","SOLUSD",1765375731529,8.80994492,137.34,137.31,15.32787007]
["bitfinex","SOLUSD",1765375731725,8.80994492,137.35,137.33,7.35522906]
["bitfinex","SOLUSD",1765375732120,8.80994492,137.35,137.34,0.69]
["bitfinex","SOLUSD",1765375732639,8.80994492,137.35,137.33,7.35522906]
["bitfinex","SOLUSD",1765375732840,8.80994492,137.35,137.33,8.04522906]
["bitfinex","SOLUSD",1765375733714,7.28070708,137.35,137.33,8.04522906]
["bitfinex","SOLUSD",1765375734047,16.09027982,137.36,137.33,8.04522906]
["bitfinex","SOLUSD",1765375735119,16.09027982,137.36,137.33,0.69]
["bitfinex","SOLUSD",1765375735515,16.09027982,137.36,137.33,15.32691003]
["bitfinex","SOLUSD",1765375735717,8.80994492,137.36,137.34,7.35522906]
["bitfinex","SOLUSD",1765375736025,8.80994492,137.36,137.34,8.05522906]
["bitfinex","SOLUSD",1765375736415,16.08959672,137.37,137.34,8.05522906]
["bitfinex","SOLUSD",1765375736624,16.08959672,137.37,137.34,0.7]
["bitfinex","SOLUSD",1765375736938,16.08959672,137.37,137.35,0.7]
["bitfinex","SOLUSD",1765375737448,16.08959672,137.37,137.34,12.79898021]
["bitfinex","SOLUSD",1765375737644,8.80994492,137.37,137.35,0.7]
["bitfinex","SOLUSD",1765375737823,8.80994492,137.39,137.36,12.79898021]
["bitfinex","SOLUSD",1765375738224,8.80994492,137.39,137.36,13.49898021]
["bitfinex","SOLUSD",1765375738746,8.80994492,137.39,137.36,0.7]
["bitfinex","SOLUSD",1765375738930,9.47994492,137.39,137.35,12.79898021]
["bitfinex","SOLUSD",1765375739245,0.67,137.38,137.35,7.98042466]
["bitfinex","SOLUSD",1765375739423,16.75901554,137.39,137.35,20.77940487]
["bitfinex","SOLUSD",1765375740219,16.75901554,137.39,137.35,13.49898021]
["bitfinex","SOLUSD",1765375740423,8.80994492,137.37,137.34,33.82607141]
["bitfinex","SOLUSD",1765375740636,15.92907062,137.39,137.35,13.49898021]
["bitfinex","SOLUSD",1765375740843,8.80994492,137.38,137.35,20.77957067]
["bitfinex","SOLUSD",1765375741036,8.80994492,137.38,137.36,0.7]
["bitfinex","SOLUSD",1765375741237,16.08918919,137.38,137.34,28.30808244]
["bitfinex","SOLUSD",1765375741547,0.67,137.37,137.35,12.79898021]
["bitfinex","SOLUSD",1765375741948,16.08918919,137.38,137.35,12.79898021]
["bitfinex","SOLUSD",1765375742132,16.75918919,137.38,137.35,12.79898021]
["bitfinex","SOLUSD",1765375742331,0.67,137.37,137.35,12.79898021]
["bitfinex","SOLUSD",1765375743359,16.08918919,137.38,137.35,12.79898021]
["bitfinex","SOLUSD",1765375743560,7.98,137.39,137.37,12.79898021]
["bitfinex","SOLUSD",1765375743851,8.80994492,137.38,137.37,12.79898021]
["bitfinex","SOLUSD",1765375744030,8.80994492,137.4,137.37,12.79898021]
["bitfinex","SOLUSD",1765375744353,9.47994492,137.4,137.38,12.79898021]
["bitfinex","SOLUSD",1765375744529,9.47994492,137.4,137.37,12.79898021]
["bitfinex","SOLUSD",1765375744926,9.47994492,137.4,137.37,13.49898021]
["bitfinex","SOLUSD",1765375745351,16.75800117,137.4,137.37,13.49898021]
["bitfinex","SOLUSD",1765375745534,8.80994492,137.38,137.36,12.79898021]
["bitfinex","SOLUSD",1765375746553,8.80994492,137.38,137.36,20.07911189]
["bitfinex","SOLUSD",1765375746742,8.80994492,137.38,137.37,12.79898021]
["bitfinex","SOLUSD",1765375749553,8.80994492,137.38,137.37,13.49898021]
["bitfinex","SOLUSD",1765375749749,7.98,137.41,137.37,20.77859002]
["bitfinex","SOLUSD",1765375749953,7.98,137.41,137.39,12.79898021]
["bitfinex","SOLUSD",1765375749954,8.80994492,137.4,137.39,12.79898021]
["bitfinex","SOLUSD",1765375750453,9.48994492,137.4,137.38,12.79898021]
["bitfinex","SOLUSD",1765375750637,9.48994492,137.4,137.38,4.8220998]
["bitfinex","SOLUSD",1765375751526,8.80994492,137.4,137.39,4.8220998]
["bitfinex","SOLUSD",1765375751748,8.80994492,137.4,137.38,5.5220998]
["bitfinex","SOLUSD",1765375752866,8.80994492,137.4,137.38,0.7]
["bitfinex","SOLUSD",1765375753041,8.80994492,137.4,137.38,5.5220998]
["bitfinex","SOLUSD",1765375753560,8.80994492,137.4,137.39,4.8220998]
["bitfinex","SOLUSD",1765375755151,0.68,137.44,137.39,12.80064991]
["bitfinex","SOLUSD",1765375755331,9.48994492,137.43,137.4,0.7]
["bitfinex","SOLUSD",1765375755923,8.80994492,137.43,137.38,15.25882044]
["bitfinex","SOLUSD",1765375756129,0.68,137.42,137.39,4.8220998]
["bitfinex","SOLUSD",1765375756858,8.80994492,137.4,137.39,4.8220998]
["bitfinex","SOLUSD",1765375757850,9.48994492,137.4,137.38,4.8220998]
["bitfinex","SOLUSD",1765375758327,8.80994492,137.4,137.38,4.8220998]
["bitfinex","SOLUSD",1765375758534,8.80994492,137.4,137.39,4.8220998]
["bitfinex","SOLUSD",1765375759437,8.80994492,137.39,137.38,4.8220998]
["bitfinex","SOLUSD",1765375761634,7.98,137.41,137.38,12.80117972]
["bitfinex","SOLUSD",1765375761835,8.80994492,137.44,137.4,4.8220998]
["bitfinex","SOLUSD",1765375762143,8.80994492,137.44,137.42,4.8220998]
["bitfinex","SOLUSD",1765375762445,9.48994492,137.44,137.42,4.8220998]
["bitfinex","SOLUSD",1765375762648,8.80994492,137.45,137.43,4.8220998]
["bitfinex","SOLUSD",1765375763155,8.80994492,137.45,137.44,4.8220998]
["bitfinex","SOLUSD",1765375763361,8.80994492,137.45,137.44,5.5220998]
["bitfinex","SOLUSD",1765375763535,8.80994492,137.46,137.44,5.5220998]
["bitfinex","SOLUSD",1765375764046,16.76504632,137.46,137.44,4.8220998]
["bitfinex","SOLUSD",1765375765853,16.08504632,137.46,137.41,21.0270912]
["bitfinex","SOLUSD",1765375766033,8.69,137.45,137.41,17.869191]
["bitfinex","SOLUSD",1765375766551,8.69,137.45,137.41,18.579191]
["bitfinex","SOLUSD",1765375766552,0.71,137.44,137.41,18.579191]
["bitfinex","SOLUSD",1765375768462,7.98591124,137.44,137.41,18.579191]
["bitfinex","SOLUSD",1765375768755,8.80994492,137.44,137.43,4.8220998]
["bitfinex","SOLUSD",1765375769136,8.80994492,137.44,137.43,5.5320998]
["bitfinex","SOLUSD",1765375769552,8.80994492,137.44,137.43,4.8220998]
["bitfinex","SOLUSD",1765375771234,8.80994492,137.46,137.43,5.5320998]
["bitfinex","SOLUSD",1765375771533,9.51994492,137.46,137.43,12.80848043]
["bitfinex","SOLUSD",1765375771942,9.51994492,137.46,137.44,4.8220998]
["bitfinex","SOLUSD",1765375772361,9.51994492,137.46,137.43,4.8220998]
["bitfinex","SOLUSD",1765375772646,9.51994492,137.46,137.43,12.80830498]
["bitfinex","SOLUSD",1765375772856,9.51994492,137.46,137.44,4.8220998]
["bitfinex","SOLUSD",1765375774563,9.51994492,137.46,137.43,7.98620518]
["bitfinex","SOLUSD",1765375774769,9.51994492,137.46,137.44,4.8220998]
["bitfinex","SOLUSD",1765375774943,16.08486029,137.46,137.42,7.27671453]
["bitfinex","SOLUSD",1765375775138,8.80994492,137.44,137.42,12.80881433]
["bitfinex","SOLUSD",1765375775358,8.80994492,137.44,137.43,4.8220998]
["bitfinex","SOLUSD",1765375775964,8.80994492,137.46,137.43,5.5320998]
["bitfinex","SOLUSD",1765375776160,8.80994492,137.46,137.44,5.5320998]
["bitfinex","SOLUSD",1765375776366,8.80994492,137.46,137.45,4.8220998]
["bitfinex","SOLUSD",1765375777263,8.80994492,137.46,137.44,4.8220998]
["bitfinex","SOLUSD",1765375777449,8.80994492,137.46,137.44,12.80797235]
["bitfinex","SOLUSD",1765375778070,8.80994492,137.46,137.43,7.27618133]
["bitfinex","SOLUSD",1765375778287,8.80994492,137.46,137.44,4.8220998]
["bitfinex","SOLUSD",1765375778445,8.80994492,137.46,137.44,12.09791597]
["bitfinex","SOLUSD",1765375778647,8.80994492,137.46,137.44,12.80791597]
["bitfinex","SOLUSD",1765375778973,8.80994492,137.48,137.45,5.5320998]
["bitfinex","SOLUSD",1765375779180,8.80994492,137.48,137.46,5.5320998]
["bitfinex","SOLUSD",1765375779371,8.80994492,137.48,137.47,4.8220998]
["bitfinex","SOLUSD",1765375779766,8.80994492,137.49,137.47,12.80633953]
["bitfinex","SOLUSD",1765375780152,8.80994492,137.5,137.47,12.80633953]
["bitfinex","SOLUSD",1765375780460,9.51994492,137.5,137.47,12.80633953]
["bitfinex","SOLUSD",1765375780976,0.71,137.49,137.44,0.71]
["bitfinex","SOLUSD",1765375781270,0.71,137.49,137.47,4.8220998]
["bitfinex","SOLUSD",1765375781670,16.79292057,137.5,137.47,4.8220998]
["bitfinex","SOLUSD",1765375782174,0.71,137.49,137.47,4.8220998]
["bitfinex","SOLUSD",1765375782563,16.08292057,137.5,137.48,0.71]
["bitfinex","SOLUSD",1765375782755,16.79292057,137.5,137.47,12.80624391]
["bitfinex","SOLUSD",1765375782955,16.79292057,137.5,137.48,4.8220998]
["bitfinex","SOLUSD",1765375784978,16.08292057,137.5,137.47,4.8220998]
["bitfinex","SOLUSD",1765375785184,0.71,137.49,137.47,4.8220998]
["bitfinex","SOLUSD",1765375785757,0.71,137.49,137.45,15.94513531]
["bitfinex","SOLUSD",1765375785758,0.71,137.49,137.45,7.98513531]
["bitfinex","SOLUSD",1765375785985,0.71,137.49,137.45,0.71]
["bitfinex","SOLUSD",1765375786168,0.71,137.49,137.45,5.5320998]
["bitfinex","SOLUSD",1765375786670,0.71,137.49,137.45,4.8220998]
["bitfinex","SOLUSD",1765375787180,7.27378527,137.48,137.45,4.8220998]
["bitfinex","SOLUSD",1765375787387,7.27378527,137.48,137.45,5.5320998]
["bitfinex","SOLUSD",1765375787591,7.98378527,137.48,137.45,5.5320998]
["bitfinex","SOLUSD",1765375787886,7.98378527,137.48,137.45,4.8220998]
["bitfinex","SOLUSD",1765375788072,0.71,137.47,137.44,7.27568256]
["bitfinex","SOLUSD",1765375788386,7.98378527,137.48,137.45,7.27536567]
["bitfinex","SOLUSD",1765375788582,7.98378527,137.48,137.45,12.80746547]
["bitfinex","SOLUSD",1765375789170,8.80994492,137.47,137.46,4.8220998]
["bitfinex","SOLUSD",1765375793668,8.80994492,137.47,137.45,0.71]
["bitfinex","SOLUSD",1765375794174,8.80994492,137.47,137.45,5.5320998]
["bitfinex","SOLUSD",1765375796702,8.80994492,137.47,137.45,3.79288234]
["bitfinex","SOLUSD",1765375802909,16.0843254,137.47,137.45,3.79288234]
["bitfinex","SOLUSD",1765375803203,16.0843254,137.47,137.45,3.08288234]
["bitfinex","SOLUSD",1765375803507,9.49994492,137.46,137.44,3.08288234]
["bitfinex","SOLUSD",1765375803707,8.80994492,137.45,137.43,3.08288234]
["bitfinex","SOLUSD",1765375803886,9.49994492,137.45,137.42,7.95677183]
["bitfinex","SOLUSD",1765375804074,9.49994492,137.45,137.42,11.03965417]
["bitfinex","SOLUSD",1765375804277,8.80994492,137.45,137.43,3.08288234]
["bitfinex","SOLUSD",1765375804477,8.80994492,137.45,137.44,3.08288234]
["bitfinex","SOLUSD",1765375806800,8.80994492,137.45,137.43,0.68]
["bitfinex","SOLUSD",1765375807001,16.08531778,137.45,137.43,3.08288234]
["bitfinex","SOLUSD",1765375807201,9.49994492,137.44,137.43,3.08288234]
["bitfinex","SOLUSD",1765375807437,8.80994492,137.44,137.43,3.08288234]
["bitfinex","SOLUSD",1765375807828,0.69,137.47,137.43,11.03931397]
["bitfinex","SOLUSD",1765375808128,8.80994492,137.46,137.45,3.08288234]
["bitfinex","SOLUSD",1765375808361,16.08488489,137.46,137.44,3.08288234]
["bitfinex","SOLUSD",1765375808623,16.75488489,137.46,137.44,3.08288234]
["bitfinex","SOLUSD",1765375808800,16.08488489,137.46,137.44,3.08288234]
["bitfinex","SOLUSD",1765375808997,8.63,137.45,137.41,16.12997354]
["bitfinex","SOLUSD",1765375809201,8.63,137.45,137.4,3.74288234]
["bitfinex","SOLUSD",1765375809432,0.67,137.44,137.41,3.08288234]
["bitfinex","SOLUSD",1765375809797,0.67,137.44,137.4,7.93797443]
["bitfinex","SOLUSD",1765375810001,0.67,137.44,137.4,3.08288234]
["bitfinex","SOLUSD",1765375810002,9.47994492,137.44,137.4,3.08288234]
["bitfinex","SOLUSD",1765375810312,9.47994492,137.44,137.39,23.40826709]
["bitfinex","SOLUSD",1765375810513,8.80994492,137.42,137.41,3.08288234]
["bitfinex","SOLUSD",1765375811820,8.80994492,137.42,137.4,3.74288234]
["bitfinex","SOLUSD",1765375816645,8.80994492,137.44,137.41,3.74288234]
["bitfinex","SOLUSD",1765375816834,8.80994492,137.44,137.43,3.08288234]
["bitfinex","SOLUSD",1765375818040,7.27508868,137.46,137.43,3.08288234]
["bitfinex","SOLUSD",1765375818350,9.47994492,137.45,137.43,3.08288234]
["bitfinex","SOLUSD",1765375820158,9.47994492,137.45,137.42,11.0196368]
["bitfinex","SOLUSD",1765375821169,0.67,137.44,137.4,8.62]
["bitfinex","SOLUSD",1765375821463,0.67,137.44,137.4,10.36061794]
["bitfinex","SOLUSD",1765375821635,0.67,137.44,137.4,11.02061794]
["bitfinex","SOLUSD",1765375821837,8.63,137.44,137.4,11.02061794]
["bitfinex","SOLUSD",1765375822335,8.80994492,137.43,137.4,11.02061794]
["bitfinex","SOLUSD",1765375822535,9.47994492,137.43,137.4,11.02061794]
["bitfinex","SOLUSD",1765375823863,16.75650707,137.43,137.4,11.02061794]
["bitfinex","SOLUSD",1765375824172,0.67,137.42,137.4,10.36061794]
["bitfinex","SOLUSD",1765375824667,16.75650707,137.43,137.4,11.02061794]
["bitfinex","SOLUSD",1765375826573,8.80994492,137.41,137.39,24.06826591]
["bitfinex","SOLUSD",1765375826977,8.80994492,137.41,137.4,0.66]
["bitfinex","SOLUSD",1765375827775,8.80994492,137.41,137.4,3.74288234]
["bitfinex","SOLUSD",1765375828175,8.80994492,137.42,137.4,3.74288234]
["bitfinex","SOLUSD",1765375830054,8.80994492,137.42,137.41,3.08288234]
["bitfinex","SOLUSD",1765375833284,8.80994492,137.42,137.4,0.66]
["bitfinex","SOLUSD",1765375833285,8.80994492,137.42,137.4,3.74288234]
["bitfinex","SOLUSD",1765375833485,0.68,137.41,137.37,21.6670912]
["bitfinex","SOLUSD",1765375833690,0.68,137.41,137.38,3.08288234]
["bitfinex","SOLUSD",1765375833873,0.68,137.41,137.38,10.36193234]
["bitfinex","SOLUSD",1765375834766,0.68,137.41,137.39,3.08288234]
["bitfinex","SOLUSD",1765375835576,16.08706974,137.42,137.4,3.74288234]
["bitfinex","SOLUSD",1765375835979,16.76706974,137.42,137.4,3.08288234]
["bitfinex","SOLUSD",1765375838305,8.80994492,137.42,137.41,3.08288234]
["bitfinex","SOLUSD",1765375840394,9.48994492,137.42,137.41,3.08288234]
["bitfinex","SOLUSD",1765375841593,8.80994492,137.42,137.41,3.08288234]
["bitfinex","SOLUSD",1765375845292,18.18468071,137.48,137.41,11.02037306]
["bitfinex","SOLUSD",1765375845500,8.80994492,137.46,137.44,3.08288234]
["bitfinex","SOLUSD",1765375845696,8.80994492,137.46,137.45,3.08288234]
["bitfinex","SOLUSD",1765375848372,16.76501895,137.46,137.41,8.64]
["bitfinex","SOLUSD",1765375848605,8.80994492,137.44,137.42,3.08288234]
["bitfinex","SOLUSD",1765375849112,9.48994492,137.44,137.42,3.08288234]
["bitfinex","SOLUSD",1765375849295,16.7659337,137.44,137.42,3.08288234]
["bitfinex","SOLUSD",1765375851228,16.7659337,137.44,137.41,7.93719942]
["bitfinex","SOLUSD",1765375851405,16.7659337,137.44,137.41,11.02008176]
["bitfinex","SOLUSD",1765375852129,16.0859337,137.44,137.42,3.74288234]
["bitfinex","SOLUSD",1765375852328,16.7659337,137.44,137.42,3.08288234]
["bitfinex","SOLUSD",1765375855121,8.80994492,137.44,137.43,0.68]
["bitfinex","SOLUSD",1765375855324,8.80994492,137.44,137.42,3.08288234]
["bitfinex","SOLUSD",1765375855910,8.80994492,137.44,137.42,3.76288234]
["bitfinex","SOLUSD",1765375858736,8.80994492,137.44,137.42,5.49933181]
["bitfinex","SOLUSD",1765375859537,8.80994492,137.44,137.43,0.68]
["bitfinex","SOLUSD",1765375859839,16.08584939,137.44,137.42,5.49933181]
["bitfinex","SOLUSD",1765375860333,16.78584939,137.44,137.41,4.81933181]
["bitfinex","SOLUSD",1765375860533,16.08584939,137.44,137.41,4.81933181]
["bitfinex","SOLUSD",1765375860724,16.78584939,137.44,137.41,5.49933181]
["bitfinex","SOLUSD",1765375862221,16.78584939,137.44,137.41,12.77682009]
["bitfinex","SOLUSD",1765375864134,16.08584939,137.44,137.4,13.0470912]
["bitfinex","SOLUSD",1765375864337,8.80994492,137.42,137.39,0.68]
["bitfinex","SOLUSD",1765375864541,8.80994492,137.42,137.38,5.49933181]
["bitfinex","SOLUSD",1765375864747,9.50994492,137.42,137.38,5.49933181]
["bitfinex","SOLUSD",1765375864944,8.80994492,137.4,137.38,5.49933181]
["bitfinex","SOLUSD",1765375865648,9.50994492,137.4,137.38,4.81933181]
["bitfinex","SOLUSD",1765375865853,8.80994492,137.4,137.38,5.49933181]
["bitfinex","SOLUSD",1765375866045,8.80994492,137.4,137.38,12.77832012]
["bitfinex","SOLUSD",1765375866942,8.80994492,137.4,137.38,5.49933181]
["bitfinex","SOLUSD",1765375867252,16.78832836,137.4,137.37,4.81933181]
["bitfinex","SOLUSD",1765375867636,0.7,137.39,137.37,4.81933181]
["bitfinex","SOLUSD",1765375867830,0.7,137.39,137.36,25.8263874]
["bitfinex","SOLUSD",1765375868044,0.7,137.39,137.36,4.81933181]
["bitfinex","SOLUSD",1765375868045,8.80994492,137.38,137.36,4.81933181]
["bitfinex","SOLUSD",1765375868756,9.51994492,137.38,137.36,4.81933181]
["bitfinex","SOLUSD",1765375870864,8.80994492,137.38,137.36,5.53933181]
["bitfinex","SOLUSD",1765375871364,8.80994492,137.38,137.37,4.81933181]
["bitfinex","SOLUSD",1765375871531,7.96,137.39,137.37,5.53933181]
["bitfinex","SOLUSD",1765375871727,8.80994492,137.39,137.38,5.53933181]
["bitfinex","SOLUSD",1765375872360,8.80994492,137.39,137.38,4.81933181]
["bitfinex","SOLUSD",1765375873563,8.80994492,137.39,137.38,5.53933181]
["bitfinex","SOLUSD",1765375875265,8.80994492,137.39,137.38,0.72]
["bitfinex","SOLUSD",1765375875865,8.80994492,137.39,137.37,12.81881576]
["bitfinex","SOLUSD",1765375876240,8.80994492,137.39,137.37,5.53933181]
["bitfinex","SOLUSD",1765375876566,8.80994492,137.38,137.36,4.81933181]
["bitfinex","SOLUSD",1765375877069,8.80994492,137.38,137.37,0.72]
["bitfinex","SOLUSD",1765375877562,8.80994492,137.38,137.36,5.53933181]
["bitfinex","SOLUSD",1765375879361,16.08862802,137.39,137.36,12.81940721]
["bitfinex","SOLUSD",1765375879559,8.80994492,137.38,137.37,5.53933181]
["bitfinex","SOLUSD",1765375879963,8.80994492,137.39,137.37,5.53933181]
["bitfinex","SOLUSD",1765375880165,8.80994492,137.39,137.38,4.81933181]
["bitfinex","SOLUSD",1765375881271,16.08849503,137.39,137.37,5.53933181]
["bitfinex","SOLUSD",1765375881571,8.80994492,137.39,137.37,12.81887929]
["bitfinex","SOLUSD",1765375881867,8.80994492,137.39,137.38,0.72]
["bitfinex","SOLUSD",1765375882367,8.80994492,137.39,137.38,5.53933181]
["bitfinex","SOLUSD",1765375883773,9.51994492,137.44,137.38,12.81841173]
["bitfinex","SOLUSD",1765375883959,17.49994492,137.43,137.4,4.81933181]
["bitfinex","SOLUSD",1765375884460,24.06637655,137.43,137.41,0.72]
["bitfinex","SOLUSD",1765375884662,24.06637655,137.43,137.4,4.81933181]
["bitfinex","SOLUSD",1765375884974,24.77637655,137.43,137.4,5.53933181]
["bitfinex","SOLUSD",1765375886147,8.80994492,137.41,137.39,4.81933181]
["bitfinex","SOLUSD",1765375886346,8.80994492,137.41,137.39,12.09786866]
["bitfinex","SOLUSD",1765375886548,8.80994492,137.41,137.4,5.52933181]
["bitfinex","SOLUSD",1765375888448,8.80994492,137.41,137.4,4.81933181]
["bitfinex","SOLUSD",1765375890268,8.80994492,137.41,137.39,5.52933181]
["bitfinex","SOLUSD",1765375891777,9.46994492,137.41,137.38,7.98883582]
["bitfinex","SOLUSD",1765375891957,8.80994492,137.41,137.39,12.80786216]
["bitfinex","SOLUSD",1765375892155,8.80994492,137.41,137.4,4.81933181]
["bitfinex","SOLUSD",1765375892877,8.80994492,137.41,137.39,5.52933181]
["bitfinex","SOLUSD",1765375893046,9.46994492,137.41,137.39,4.81933181]
["bitfinex","SOLUSD",1765375893248,8.80994492,137.39,137.37,18.57642301]
["bitfinex","SOLUSD",1765375893577,8.80994492,137.39,137.36,74.20918802]
["bitfinex","SOLUSD",1765375893779,9.46994492,137.39,137.36,74.20918802]
["bitfinex","SOLUSD",1765375894078,8.80994492,137.39,137.36,73.49918802]
["bitfinex","SOLUSD",1765375894279,8.80994492,137.39,137.36,74.20918802]
["bitfinex","SOLUSD",1765375894974,9.46994492,137.39,137.36,74.20918802]
["bitfinex","SOLUSD",1765375895279,8.80994492,137.39,137.36,73.49918802]
["bitfinex","SOLUSD",1765375895462,8.80994492,137.39,137.36,74.20918802]
["bitfinex","SOLUSD",1765375895665,8.80994492,137.39,137.36,69.38985621]
["bitfinex","SOLUSD",1765375895860,8.80994492,137.39,137.36,74.20918802]
["bitfinex","SOLUSD",1765375896077,8.80994492,137.39,137.37,0.71]
["bitfinex","SOLUSD",1765375896982,8.80994492,137.39,137.37,5.52933181]
["bitfinex","SOLUSD",1765375897876,8.80994492,137.39,137.38,4.81933181]
["bitfinex","SOLUSD",1765375900277,8.80994492,137.39,137.37,12.80886726]
["bitfinex","SOLUSD",1765375900788,24.0676915,137.41,137.38,5.52933181]
["bitfinex","SOLUSD",1765375901276,15.91774658,137.41,137.38,5.52933181]
["bitfinex","SOLUSD",1765375901466,15.91774658,137.41,137.37,7.27953545]
["bitfinex","SOLUSD",1765375901467,8.80994492,137.4,137.39,5.52933181]
["bitfinex","SOLUSD",1765375901659,8.80994492,137.4,137.39,4.81933181]
["bitfinex","SOLUSD",1765375901854,7.27727521,137.42,137.39,4.81933181]
["bitfinex","SOLUSD",1765375902069,7.98,137.43,137.41,4.81933181]
["bitfinex","SOLUSD",1765375902257,8.80994492,137.43,137.42,4.81933181]
["bitfinex","SOLUSD",1765375902457,8.80994492,137.43,137.41,4.81933181]
["bitfinex","SOLUSD",1765375903084,8.80994492,137.43,137.41,5.52933181]
["bitfinex","SOLUSD",1765375904071,15.25550946,137.45,137.42,5.52933181]
["bitfinex","SOLUSD",1765375904273,7.98,137.45,137.43,4.81933181]
["bitfinex","SOLUSD",1765375904466,8.80994492,137.45,137.44,4.81933181]
["bitfinex","SOLUSD",1765375904788,8.80994492,137.45,137.44,5.52933181]
["bitfinex","SOLUSD",1765375905167,8.80994492,137.45,137.44,4.81933181]
["bitfinex","SOLUSD",1765375905565,8.80994492,137.45,137.43,5.52933181]
["bitfinex","SOLUSD",1765375905778,8.80994492,137.45,137.42,12.80606746]
["bitfinex","SOLUSD",1765375905779,16.74532049,137.45,137.42,12.80606746]
["bitfinex","SOLUSD",1765375905995,16.74532049,137.45,137.43,5.52933181]
["bitfinex","SOLUSD",1765375905996,16.08532049,137.45,137.43,5.52933181]
["bitfinex","SOLUSD",1765375906988,0.66,137.44,137.41,5.52933181]
["bitfinex","SOLUSD",1765375908078,0.66,137.44,137.42,4.81933181]
["bitfinex","SOLUSD",1765375908282,7.93618366,137.44,137.42,4.81933181]
["bitfinex","SOLUSD",1765375910296,7.27618366,137.44,137.42,4.81933181]
["bitfinex","SOLUSD",1765375910494,8.80994492,137.42,137.41,4.81933181]
["bitfinex","SOLUSD",1765375911694,7.93643163,137.43,137.41,4.81933181]
["bitfinex","SOLUSD",1765375912394,0.66,137.42,137.41,4.81933181]
["bitfinex","SOLUSD",1765375912600,7.27643163,137.43,137.4,7.98798233]
["bitfinex","SOLUSD",1765375912799,7.93643163,137.43,137.41,4.81933181]
["bitfinex","SOLUSD",1765375916710,7.27643163,137.43,137.41,4.81933181]
["bitfinex","SOLUSD",1765375917005,16.08599937,137.44,137.42,5.53933181]
["bitfinex","SOLUSD",1765375917182,16.08599937,137.44,137.43,4.81933181]
["bitfinex","SOLUSD",1765375917384,8.80994492,137.44,137.43,4.81933181]
["bitfinex","SOLUSD",1765375917585,8.80994492,137.44,137.43,5.53933181]
["bitfinex","SOLUSD",1765375918787,8.80994492,137.44,137.43,3.80356228]
["bitfinex","SOLUSD",1765375919812,8.80994492,137.44,137.43,0.72]
["bitfinex","SOLUSD",1765375919988,8.80994492,137.44,137.43,3.80356228]
["bitfinex","SOLUSD",1765375921909,8.80994492,137.44,137.43,0.72]
["bitfinex","SOLUSD",1765375922205,8.80994492,137.44,137.43,3.80356228]
["bitfinex","SOLUSD",1765375926305,8.80994492,137.45,137.43,3.80356228]
["bitfinex","SOLUSD",1765375926515,8.80994492,137.45,137.43,3.08356228]
["bitfinex","SOLUSD",1765375926516,16.75531778,137.45,137.43,3.08356228]
["bitfinex","SOLUSD",1765375928923,8.80994492,137.43,137.41,23.40792291]
["bitfinex","SOLUSD",1765375929301,8.80994492,137.43,137.41,24.12792291]
["bitfinex","SOLUSD",1765375929800,8.80994492,137.43,137.42,3.08356228]
["bitfinex","SOLUSD",1765375930723,8.80994492,137.43,137.42,10.36052342]
["bitfinex","SOLUSD",1765375931328,8.80994492,137.43,137.42,11.08052342]
["bitfinex","SOLUSD",1765375931616,8.80994492,137.44,137.42,11.08052342]
["bitfinex","SOLUSD",1765375931814,8.80994492,137.44,137.43,3.80356228]
["bitfinex","SOLUSD",1765375932227,8.80994492,137.46,137.43,3.80356228]
["bitfinex","SOLUSD",1765375932407,8.80994492,137.46,137.45,3.08356228]
["bitfinex","SOLUSD",1765375933031,9.47994492,137.46,137.42,7.99696114]
["bitfinex","SOLUSD",1765375933200,9.47994492,137.46,137.43,3.80356228]
["bitfinex","SOLUSD",1765375934832,16.75493812,137.46,137.43,3.80356228]
["bitfinex","SOLUSD",1765375940216,16.75493812,137.46,137.43,0.72]
["bitfinex","SOLUSD",1765375940429,8.66,137.45,137.41,13.0470912]
["bitfinex","SOLUSD",1765375940945,8.80994492,137.43,137.41,13.0470912]
["bitfinex","SOLUSD",1765375941146,8.80994492,137.43,137.4,3.77356228]
["bitfinex","SOLUSD",1765375941451,0.7,137.43,137.4,11.05152941]
["bitfinex","SOLUSD",1765375941623,16.78597842,137.44,137.41,3.77356228]
["bitfinex","SOLUSD",1765375943747,8.80994492,137.44,137.42,3.77356228]
["bitfinex","SOLUSD",1765375947544,9.49994492,137.44,137.42,3.77356228]
["bitfinex","SOLUSD",1765375948745,8.80994492,137.44,137.42,3.77356228]
["bitfinex","SOLUSD",1765375950439,9.49994492,137.44,137.41,11.0408002]
["bitfinex","SOLUSD",1765375951666,9.49994492,137.44,137.41,7.95723792]
["bitfinex","SOLUSD",1765375951848,0.69,137.43,137.41,7.27723792]
["bitfinex","SOLUSD",1765375952052,8.80994492,137.42,137.41,13.0470912]
["bitfinex","SOLUSD",1765375952245,8.80994492,137.42,137.4,3.08356228]
["bitfinex","SOLUSD",1765375952447,8.80994492,137.42,137.4,11.04151444]
["bitfinex","SOLUSD",1765375956772,8.80994492,137.42,137.41,3.08356228]
["bitfinex","SOLUSD",1765375956978,8.80994492,137.42,137.41,3.76356228]
["bitfinex","SOLUSD",1765375957272,8.80994492,137.42,137.41,3.08356228]
["bitfinex","SOLUSD",1765375961776,8.80994492,137.44,137.41,11.041053]
["bitfinex","SOLUSD",1765375961955,9.49994492,137.44,137.42,3.08356228]
["bitfinex","SOLUSD",1765375962155,9.49994492,137.44,137.42,3.76356228]
["bitfinex","SOLUSD",1765375962381,9.49994492,137.44,137.42,0.68]
["bitfinex","SOLUSD",1765375962585,9.49994492,137.44,137.42,3.08356228]
["bitfinex","SOLUSD",1765375964386,9.49994492,137.44,137.42,3.76356228]
["bitfinex","SOLUSD",1765375964695,8.80994492,137.44,137.43,3.76356228]
["bitfinex","SOLUSD",1765375965389,8.80994492,137.44,137.43,3.08356228]
["bitfinex","SOLUSD",1765375967094,8.80994492,137.44,137.42,11.0402945]
["bitfinex","SOLUSD",1765375967266,9.49994492,137.44,137.42,10.3602945]
["bitfinex","SOLUSD",1765375967890,9.49994492,137.44,137.42,11.0402945]
["bitfinex","SOLUSD",1765375968292,9.49994492,137.44,137.42,7.95673222]
["bitfinex","SOLUSD",1765375968496,9.49994492,137.44,137.42,11.0402945]
["bitfinex","SOLUSD",1765375969298,9.49994492,137.44,137.42,7.27673222]
["bitfinex","SOLUSD",1765375969588,9.49994492,137.43,137.42,7.27673222]
["bitfinex","SOLUSD",1765375970171,8.80994492,137.43,137.42,7.27673222]
["bitfinex","SOLUSD",1765375970593,8.80994492,137.42,137.41,13.0470912]
["bitfinex","SOLUSD",1765375970783,8.80994492,137.44,137.41,24.0881442]
["bitfinex","SOLUSD",1765375970981,9.49994492,137.44,137.41,23.4081442]
["bitfinex","SOLUSD",1765375971185,9.49994492,137.44,137.42,0.68]
["bitfinex","SOLUSD",1765375972589,0.69,137.43,137.41,23.4081442]
["bitfinex","SOLUSD",1765375973620,0.69,137.43,137.4,3.76356228]
["bitfinex","SOLUSD",1765375973994,0.69,137.43,137.4,10.36152455]
["bitfinex","SOLUSD",1765375974285,0.69,137.43,137.41,0.68]
["bitfinex","SOLUSD",1765375974788,8.80994492,137.44,137.41,3.76356228]
["bitfinex","SOLUSD",1765375974994,9.45994492,137.44,137.41,3.76356228]
["bitfinex","SOLUSD",1765375975398,8.80994492,137.44,137.41,3.76356228]
["bitfinex","SOLUSD",1765375975606,8.80994492,137.44,137.42,3.79356228]
["bitfinex","SOLUSD",1765375976202,8.80994492,137.44,137.42,11.07048671]
["bitfinex","SOLUSD",1765375977508,8.80994492,137.44,137.42,3.79356228]
["bitfinex","SOLUSD",1765375978310,9.45994492,137.44,137.42,3.08356228]
["bitfinex","SOLUSD",1765375979001,8.80994492,137.44,137.42,3.79356228]
["bitfinex","SOLUSD",1765375979196,9.45994492,137.44,137.42,3.79356228]
["bitfinex","SOLUSD",1765375979596,9.45994492,137.44,137.42,3.08356228]
["bitfinex","SOLUSD",1765375980405,16.73592456,137.44,137.42,3.08356228]
["bitfinex","SOLUSD",1765375980790,16.73592456,137.44,137.42,4.81903352]
["bitfinex","SOLUSD",1765375981509,16.08592456,137.44,137.42,4.81903352]
["bitfinex","SOLUSD",1765375981714,16.08592456,137.44,137.42,5.52903352]
["bitfinex","SOLUSD",1765375982306,16.73592456,137.44,137.41,12.80627244]
["bitfinex","SOLUSD",1765375982704,8.80994492,137.45,137.4,18.19505094]
["bitfinex","SOLUSD",1765375983010,9.45994492,137.45,137.42,0.71]
["bitfinex","SOLUSD",1765375983205,0.65,137.44,137.41,4.81903352]
["bitfinex","SOLUSD",1765375983411,8.80994492,137.45,137.42,5.52903352]
["bitfinex","SOLUSD",1765375983793,16.73556466,137.45,137.43,0.71]
["bitfinex","SOLUSD",1765375983996,16.73556466,137.45,137.41,7.98715784]
["bitfinex","SOLUSD",1765375984193,16.73556466,137.45,137.42,5.52903352]
["bitfinex","SOLUSD",1765375985522,0.65,137.47,137.43,5.52903352]
["bitfinex","SOLUSD",1765375985827,0.65,137.47,137.43,0.71]
["bitfinex","SOLUSD",1765375985828,8.80994492,137.47,137.43,0.71]
["bitfinex","SOLUSD",1765375986011,9.45994492,137.47,137.44,5.52903352]
["bitfinex","SOLUSD",1765375986621,16.73450183,137.47,137.44,0.71]
["bitfinex","SOLUSD",1765375986805,16.73450183,137.47,137.44,5.52903352]
["bitfinex","SOLUSD",1765375988304,16.73450183,137.47,137.44,0.71]
["bitfinex","SOLUSD",1765375988609,16.73450183,137.47,137.44,5.52903352]
["bitfinex","SOLUSD",1765375989725,16.08450183,137.47,137.44,5.52903352]
["bitfinex","SOLUSD",1765375989921,16.79450183,137.47,137.44,5.52903352]
["bitfinex","SOLUSD",1765375990130,24.75450183,137.47,137.45,0.66]
["bitfinex","SOLUSD",1765375990628,24.75450183,137.47,137.44,4.81903352]
["bitfinex","SOLUSD",1765375990810,24.75450183,137.47,137.44,5.47903352]
["bitfinex","SOLUSD",1765375993532,24.04450183,137.47,137.44,5.47903352]
["bitfinex","SOLUSD",1765375993732,24.04450183,137.47,137.44,4.81903352]
["bitfinex","SOLUSD",1765375993933,0.71,137.46,137.44,4.81903352]
["bitfinex","SOLUSD",1765375994314,16.79387564,137.48,137.45,5.47903352]
["bitfinex","SOLUSD",1765375994719,16.08387564,137.48,137.46,0.66]
["bitfinex","SOLUSD",1765375994932,8.80994492,137.48,137.46,5.47903352]
["bitfinex","SOLUSD",1765375995317,8.80994492,137.48,137.44,25.46543681]
["bitfinex","SOLUSD",1765375995318,8.80994492,137.48,137.47,4.81903352]
["bitfinex","SOLUSD",1765375995517,8.80994492,137.48,137.47,5.47903352]
["bitfinex","SOLUSD",1765375996433,8.80994492,137.49,137.47,12.75325914]
["bitfinex","SOLUSD",1765375996633,8.80994492,137.49,137.48,5.47903352]
["bitfinex","SOLUSD",1765375998345,9.61994492,137.53,137.48,12.75281879]
["bitfinex","SOLUSD",1765375998521,9.51994492,137.52,137.49,0.66]
["bitfinex","SOLUSD",1765375998717,9.51994492,137.52,137.49,5.47903352]
["bitfinex","SOLUSD",1765375999945,16.79198938,137.52,137.49,5.47903352]
["bitfinex","SOLUSD",1765376000166,0.1,137.53,137.51,17.86612472]
["bitfinex","SOLUSD",1765376000448,0.1,137.53,137.52,4.81903352]
["bitfinex","SOLUSD",1765376000638,0.1,137.53,137.52,5.47903352]
["bitfinex","SOLUSD",1765376001156,0.1,137.53,137.52,14.38897844]
["bitfinex","SOLUSD",1765376001456,0.1,137.53,137.52,21.66064801]
["bitfinex","SOLUSD",1765376002355,0.1,137.53,137.52,8.90994492]
["bitfinex","SOLUSD",1765376002564,9.61994492,137.53,137.5,0.66]
["bitfinex","SOLUSD",1765376002729,9.61994492,137.53,137.51,4.81903352]
["bitfinex","SOLUSD",1765376002730,8.80994492,137.52,137.51,4.81903352]
["bitfinex","SOLUSD",1765376003053,8.90994492,137.53,137.51,4.81903352]
["bitfinex","SOLUSD",1765376003553,8.90994492,137.53,137.51,5.47903352]
["bitfinex","SOLUSD",1765376003729,8.90994492,137.53,137.51,0.66]
["bitfinex","SOLUSD",1765376005457,8.90994492,137.53,137.51,5.47903352]
["bitfinex","SOLUSD",1765376006239,9.58994492,137.53,137.51,4.81903352]
["bitfinex","SOLUSD",1765376006554,0.68,137.52,137.49,18.56612472]
["bitfinex","SOLUSD",1765376006757,0.68,137.52,137.49,13.7470912]
["bitfinex","SOLUSD",1765376006965,0.68,137.52,137.49,25.83932467]
["bitfinex","SOLUSD",1765376007253,0.68,137.52,137.5,4.81903352]
["bitfinex","SOLUSD",1765376007444,0.68,137.52,137.49,21.02029115]
["bitfinex","SOLUSD",1765376007642,0.68,137.52,137.49,25.83932467]
["bitfinex","SOLUSD",1765376007849,7.95169688,137.52,137.49,25.83932467]
["bitfinex","SOLUSD",1765376008256,7.95169688,137.52,137.5,4.81903352]
["bitfinex","SOLUSD",1765376009865,8.80994492,137.5,137.44,0.7]
["bitfinex","SOLUSD",1765376010066,8.80994492,137.48,137.44,7.9755305]
["bitfinex","SOLUSD",1765376010247,16.76994492,137.48,137.44,12.79456402]
["bitfinex","SOLUSD",1765376010448,8.80994492,137.46,137.41,21.70646163]
["bitfinex","SOLUSD",1765376010643,8.80994492,137.44,137.41,7.97748319]
["bitfinex","SOLUSD",1765376011168,9.48994492,137.44,137.41,12.79651671]
["bitfinex","SOLUSD",1765376011965,9.48994492,137.44,137.41,7.97748319]
["bitfinex","SOLUSD",1765376012192,0.68,137.43,137.4,12.79686543]
["bitfinex","SOLUSD",1765376012466,8.80994492,137.42,137.39,21.02543399]
["bitfinex","SOLUSD",1765376012672,8.80994492,137.42,137.4,0.7]
["bitfinex","SOLUSD",1765376014078,8.80994492,137.42,137.4,7.97801543]
["bitfinex","SOLUSD",1765376015668,8.80994492,137.42,137.4,12.79704895]
["bitfinex","SOLUSD",1765376016054,8.80994492,137.43,137.41,0.7]
["bitfinex","SOLUSD",1765376016665,9.48994492,137.43,137.4,12.09704895]
["bitfinex","SOLUSD",1765376016874,9.48994492,137.43,137.4,12.79704895]
["bitfinex","SOLUSD",1765376017369,8.80994492,137.43,137.41,5.51903352]
["bitfinex","SOLUSD",1765376020951,8.80994492,137.43,137.42,0.7]
["bitfinex","SOLUSD",1765376021351,9.48994492,137.43,137.41,4.81903352]
["bitfinex","SOLUSD",1765376021550,8.80994492,137.43,137.4,12.09704895]
["bitfinex","SOLUSD",1765376021772,8.80994492,137.43,137.41,0.7]
["bitfinex","SOLUSD",1765376022073,8.80994492,137.43,137.4,12.09704895]
["bitfinex","SOLUSD",1765376022280,8.80994492,137.43,137.4,12.79704895]
["bitfinex","SOLUSD",1765376022482,8.80994492,137.43,137.41,0.7]
["bitfinex","SOLUSD",1765376022778,9.48994492,137.43,137.4,12.79704895]
["bitfinex","SOLUSD",1765376024286,8.80994492,137.43,137.41,4.81903352]
["bitfinex","SOLUSD",1765376024670,8.80994492,137.43,137.41,5.51903352]
["bitfinex","SOLUSD",1765376025457,8.80994492,137.43,137.41,4.81903352]
["bitfinex","SOLUSD",1765376025656,8.80994492,137.43,137.41,5.51903352]
["bitfinex","SOLUSD",1765376025974,8.80994492,137.43,137.41,4.81903352]
["bitfinex","SOLUSD",1765376026189,8.80994492,137.43,137.42,0.7]
["bitfinex","SOLUSD",1765376026778,16.0859151,137.44,137.42,0.7]
["bitfinex","SOLUSD",1765376026967,8.80994492,137.43,137.41,5.51903352]
["bitfinex","SOLUSD",1765376027278,8.80994492,137.43,137.39,25.14446669]
["bitfinex","SOLUSD",1765376027467,0.68,137.42,137.39,25.84446669]
["bitfinex","SOLUSD",1765376028870,16.76663143,137.43,137.39,25.84446669]
["bitfinex","SOLUSD",1765376029075,16.76663143,137.43,137.4,0.7]
["bitfinex","SOLUSD",1765376029552,0.68,137.42,137.39,13.7470912]
["bitfinex","SOLUSD",1765376029759,8.80994492,137.41,137.37,0.7]
["bitfinex","SOLUSD",1765376030287,8.80994492,137.39,137.36,7.2798354]
["bitfinex","SOLUSD",1765376030487,8.80994492,137.39,137.35,28.28752281]
["bitfinex","SOLUSD",1765376030715,0.68,137.39,137.36,12.79914483]
["bitfinex","SOLUSD",1765376030997,9.48994492,137.39,137.36,12.79914483]
["bitfinex","SOLUSD",1765376031564,8.80994492,137.41,137.38,4.81903352]
["bitfinex","SOLUSD",1765376031771,8.80994492,137.41,137.39,4.81903352]
["bitfinex","SOLUSD",1765376032187,16.76994492,137.44,137.4,5.51903352]
["bitfinex","SOLUSD",1765376032392,24.04605386,137.44,137.42,4.81903352]
["bitfinex","SOLUSD",1765376032798,24.72605386,137.44,137.41,4.81903352]
["bitfinex","SOLUSD",1765376033000,24.72605386,137.44,137.41,5.51903352]
["bitfinex","SOLUSD",1765376033199,24.04605386,137.44,137.41,4.81903352]
["bitfinex","SOLUSD",1765376033392,0.68,137.43,137.4,25.14396922]
["bitfinex","SOLUSD",1765376033706,0.68,137.43,137.4,25.84396922]
["bitfinex","SOLUSD",1765376033902,8.80994492,137.42,137.4,18.56612472]
["bitfinex","SOLUSD",1765376035601,0.72,137.42,137.39,4.81903352]
["bitfinex","SOLUSD",1765376035988,0.72,137.42,137.39,5.51903352]
["bitfinex","SOLUSD",1765376037203,0.72,137.42,137.39,0.7]
["bitfinex","SOLUSD",1765376037399,7.99718916,137.42,137.39,5.51903352]
["bitfinex","SOLUSD",1765376037588,7.27718916,137.42,137.4,4.81903352]
["bitfinex","SOLUSD",1765376037778,7.99718916,137.42,137.39,0.7]
["bitfinex","SOLUSD",1765376037974,7.99718916,137.42,137.4,4.81903352]
["bitfinex","SOLUSD",1765376038188,16.0865039,137.43,137.41,4.81903352]
["bitfinex","SOLUSD",1765376038593,16.8065039,137.43,137.41,4.81903352]
["bitfinex","SOLUSD",1765376039098,16.8065039,137.43,137.39,7.9782067]
["bitfinex","SOLUSD",1765376039295,16.8065039,137.43,137.41,4.81903352]
["bitfinex","SOLUSD",1765376039496,16.0865039,137.43,137.41,4.81903352]
["bitfinex","SOLUSD",1765376039798,16.0865039,137.43,137.41,5.51903352]
["bitfinex","SOLUSD",1765376040183,0.72,137.42,137.39,4.81903352]
["bitfinex","SOLUSD",1765376040396,0.72,137.42,137.39,5.51903352]
["bitfinex","SOLUSD",1765376040577,0.72,137.42,137.37,12.77903352]
["bitfinex","SOLUSD",1765376040782,0.72,137.42,137.37,13.47903352]
["bitfinex","SOLUSD",1765376040997,8.80994492,137.4,137.37,5.51903352]
["bitfinex","SOLUSD",1765376041383,9.52994492,137.4,137.37,0.7]
["bitfinex","SOLUSD",1765376041589,16.80817752,137.4,137.37,0.7]
["bitfinex","SOLUSD",1765376042906,16.80817752,137.4,137.37,3.7866256]
["bitfinex","SOLUSD",1765376043203,16.80817752,137.4,137.37,0.7]
["bitfinex","SOLUSD",1765376043399,16.80817752,137.4,137.37,3.7866256]
["bitfinex","SOLUSD",1765376045805,16.80817752,137.4,137.37,0.7]
["bitfinex","SOLUSD",1765376049106,16.08817752,137.4,137.37,0.7]
["bitfinex","SOLUSD",1765376050597,16.08817752,137.4,137.37,7.97958532]
["bitfinex","SOLUSD",1765376051101,16.08817752,137.4,137.38,0.7]
["bitfinex","SOLUSD",1765376051300,16.80817752,137.4,137.38,0.7]
["bitfinex","SOLUSD",1765376051605,16.80817752,137.4,137.37,11.06621092]
["bitfinex","SOLUSD",1765376052393,8.80994492,137.4,137.38,3.7866256]
["bitfinex","SOLUSD",1765376052596,8.80994492,137.4,137.39,3.0866256]
["bitfinex","SOLUSD",1765376052784,8.80994492,137.4,137.39,3.7866256]
["bitfinex","SOLUSD",1765376054084,8.80994492,137.4,137.39,0.7]
["bitfinex","SOLUSD",1765376056912,7.27673421,137.43,137.39,24.11226691]
["bitfinex","SOLUSD",1765376057099,8.80994492,137.42,137.39,24.11226691]
["bitfinex","SOLUSD",1765376057413,8.80994492,137.42,137.4,0.7]
["bitfinex","SOLUSD",1765376057789,8.80994492,137.42,137.4,3.7866256]
["bitfinex","SOLUSD",1765376058105,8.80994492,137.42,137.41,0.7]
["bitfinex","SOLUSD",1765376060727,16.74701828,137.42,137.39,20.32540669]
["bitfinex","SOLUSD",1765376060912,16.74701828,137.42,137.39,24.11203229]
["bitfinex","SOLUSD",1765376061229,0.66,137.41,137.39,13.0470912]
["bitfinex","SOLUSD",1765376061420,8.80994492,137.4,137.38,3.7866256]
["bitfinex","SOLUSD",1765376062302,8.80994492,137.4,137.38,11.06563816]
["bitfinex","SOLUSD",1765376063413,8.80994492,137.4,137.38,10.36563816]
["bitfinex","SOLUSD",1765376063612,8.80994492,137.41,137.39,3.7866256]
["bitfinex","SOLUSD",1765376063826,8.80994492,137.41,137.4,3.0866256]
["bitfinex","SOLUSD",1765376064036,8.80994492,137.41,137.4,3.7866256]
["bitfinex","SOLUSD",1765376064231,8.80994492,137.43,137.4,3.7866256]
["bitfinex","SOLUSD",1765376064435,16.78994492,137.43,137.41,3.7866256]
["bitfinex","SOLUSD",1765376065736,16.78994492,137.43,137.41,0.7]
["bitfinex","SOLUSD",1765376066339,16.78994492,137.43,137.41,3.7866256]
["bitfinex","SOLUSD",1765376066513,24.06644343,137.43,137.4,10.36450449]
["bitfinex","SOLUSD",1765376066715,24.75644343,137.43,137.4,11.05450449]
["bitfinex","SOLUSD",1765376069240,24.73644343,137.43,137.4,7.96787889]
["bitfinex","SOLUSD",1765376069417,24.73644343,137.43,137.4,11.05450449]
["bitfinex","SOLUSD",1765376070446,24.73644343,137.43,137.4,7.96787889]
["bitfinex","SOLUSD",1765376070948,24.73644343,137.43,137.4,11.05450449]
["bitfinex","SOLUSD",1765376075274,8.80994492,137.41,137.39,0.69]
["bitfinex","SOLUSD",1765376075562,8.80994492,137.41,137.39,3.7766256]
["bitfinex","SOLUSD",1765376075964,8.80994492,137.41,137.4,0.69]
["bitfinex","SOLUSD",1765376076558,8.80994492,137.42,137.4,0.69]
["bitfinex","SOLUSD",1765376077359,16.08700986,137.42,137.4,0.69]
["bitfinex","SOLUSD",1765376079261,16.77700986,137.42,137.4,0.69]
["bitfinex","SOLUSD",1765376079457,16.77700986,137.42,137.39,11.05509251]
["bitfinex","SOLUSD",1765376079657,0.69,137.41,137.38,10.36543999]
["bitfinex","SOLUSD",1765376079871,0.69,137.41,137.38,3.7766256]
["bitfinex","SOLUSD",1765376080042,7.96658753,137.43,137.4,3.0866256]
["bitfinex","SOLUSD",1765376080242,8.80994492,137.42,137.39,0.69]
["bitfinex","SOLUSD",1765376080474,8.80994492,137.42,137.41,3.0866256]
["bitfinex","SOLUSD",1765376081438,8.80994492,137.42,137.41,3.7766256]
["bitfinex","SOLUSD",1765376082741,8.80994492,137.42,137.38,25.47637179]
["bitfinex","SOLUSD",1765376083060,8.80994492,137.42,137.4,3.0866256]
["bitfinex","SOLUSD",1765376083757,8.80994492,137.42,137.4,3.7766256]
["bitfinex","SOLUSD",1765376083949,8.80994492,137.42,137.41,3.0866256]
["bitfinex","SOLUSD",1765376084254,8.80994492,137.42,137.4,3.7766256]
["bitfinex","SOLUSD",1765376084940,9.49994492,137.42,137.4,3.7766256]
["bitfinex","SOLUSD",1765376086565,8.80994492,137.42,137.4,3.0866256]
["bitfinex","SOLUSD",1765376086745,8.80994492,137.4,137.38,11.05552313]
["bitfinex","SOLUSD",1765376087274,8.80994492,137.4,137.39,3.7766256]
["bitfinex","SOLUSD",1765376087450,8.80994492,137.41,137.39,3.7766256]
["bitfinex","SOLUSD",1765376088063,8.80994492,137.4,137.39,16.8237168]
["bitfinex","SOLUSD",1765376088373,8.80994492,137.4,137.39,3.7766256]
["bitfinex","SOLUSD",1765376091380,7.27773597,137.41,137.39,3.0866256]
["bitfinex","SOLUSD",1765376091589,0.69,137.4,137.39,3.0866256]
["bitfinex","SOLUSD",1765376091770,16.77690606,137.42,137.39,3.0866256]
["bitfinex","SOLUSD",1765376092075,16.08690606,137.42,137.39,3.7766256]
["bitfinex","SOLUSD",1765376092256,16.77690606,137.42,137.39,3.7766256]
["bitfinex","SOLUSD",1765376093878,8.80994492,137.42,137.4,3.7766256]
["bitfinex","SOLUSD",1765376094062,8.80994492,137.42,137.41,3.0866256]
["bitfinex","SOLUSD",1765376098977,8.80994492,137.42,137.4,7.98781302]
["bitfinex","SOLUSD",1765376099275,8.80994492,137.42,137.41,3.0866256]
["bitfinex","SOLUSD",1765376101594,7.95484359,137.46,137.41,11.07411632]
["bitfinex","SOLUSD",1765376101762,8.80994492,137.47,137.45,3.0866256]
["bitfinex","SOLUSD",1765376102085,8.80994492,137.47,137.46,3.0866256]
["bitfinex","SOLUSD",1765376102591,8.80994492,137.48,137.46,3.7966256]
["bitfinex","SOLUSD",1765376102889,8.80994492,137.49,137.47,5.52521183]
["bitfinex","SOLUSD",1765376103069,8.80994492,137.49,137.48,4.81521183]
["bitfinex","SOLUSD",1765376105517,9.48994492,137.49,137.48,4.81521183]
["bitfinex","SOLUSD",1765376105719,8.80994492,137.49,137.47,4.81521183]
["bitfinex","SOLUSD",1765376105884,8.80994492,137.49,137.47,5.52521183]
["bitfinex","SOLUSD",1765376106597,8.80994492,137.49,137.47,12.79945813]
["bitfinex","SOLUSD",1765376106802,8.80994492,137.49,137.48,4.81521183]
["bitfinex","SOLUSD",1765376107111,8.80994492,137.49,137.48,12.7989971]
["bitfinex","SOLUSD",1765376107282,8.80994492,137.49,137.48,7.98378527]
["bitfinex","SOLUSD",1765376107605,8.80994492,137.49,137.48,12.7989971]
["bitfinex","SOLUSD",1765376108728,0.14216157,137.48,137.44,13.0470912]
["bitfinex","SOLUSD",1765376109009,0.14216157,137.48,137.38,36.3944034]
["bitfinex","SOLUSD",1765376109010,8.80994492,137.44,137.39,0.71]
["bitfinex","SOLUSD",1765376109201,8.80994492,137.42,137.39,5.52521183]
["bitfinex","SOLUSD",1765376109396,13.62515675,137.42,137.39,13.0470912]
["bitfinex","SOLUSD",1765376109594,8.80994492,137.4,137.36,21.61529091]
["bitfinex","SOLUSD",1765376109790,8.80994492,137.4,137.36,12.80534599]
["bitfinex","SOLUSD",1765376110105,8.80994492,137.38,137.37,5.52521183]
["bitfinex","SOLUSD",1765376111112,7.96,137.41,137.37,5.52521183]
["bitfinex","SOLUSD",1765376111113,7.96,137.41,137.37,12.80482164]
["bitfinex","SOLUSD",1765376111420,8.80994492,137.4,137.38,0.71]
["bitfinex","SOLUSD",1765376111580,8.80994492,137.42,137.38,0.71]
["bitfinex","SOLUSD",1765376112084,8.80994492,137.43,137.4,13.0470912]
["bitfinex","SOLUSD",1765376112493,8.80994492,137.43,137.41,5.52521183]
["bitfinex","SOLUSD",1765376112793,16.08648231,137.43,137.41,5.52521183]
["bitfinex","SOLUSD",1765376112993,0.72,137.42,137.4,17.86230303]
["bitfinex","SOLUSD",1765376113294,0.72,137.42,137.4,13.0470912]
["bitfinex","SOLUSD",1765376113607,0.72,137.42,137.4,17.86230303]
["bitfinex","SOLUSD",1765376114010,16.80608571,137.44,137.4,25.85024666]
["bitfinex","SOLUSD",1765376114306,16.80608571,137.44,137.41,5.52521183]
["bitfinex","SOLUSD",1765376114905,0.72,137.43,137.41,4.81521183]
["bitfinex","SOLUSD",1765376115884,0.72,137.43,137.4,21.035076]
["bitfinex","SOLUSD",1765376116287,0.72,137.43,137.41,4.81521183]
["bitfinex","SOLUSD",1765376117091,16.08608571,137.44,137.41,5.52521183]
["bitfinex","SOLUSD",1765376117289,16.80608571,137.44,137.41,12.80261611]
["bitfinex","SOLUSD",1765376118407,16.08608571,137.44,137.41,4.81521183]
["bitfinex","SOLUSD",1765376118709,0.72,137.43,137.4,25.14024551]
["bitfinex","SOLUSD",1765376118900,0.72,137.43,137.4,25.85024551]
["bitfinex","SOLUSD",1765376119810,16.08608571,137.44,137.41,4.81521183]
["bitfinex","SOLUSD",1765376119998,16.80608571,137.44,137.41,4.81521183]
["bitfinex","SOLUSD",1765376120210,8.80994492,137.44,137.42,5.52521183]
["bitfinex","SOLUSD",1765376120519,8.80994492,137.44,137.43,4.81521183]
["bitfinex","SOLUSD",1765376120729,8.80994492,137.45,137.43,12.80161693]
["bitfinex","SOLUSD",1765376121024,8.80994492,137.45,137.44,4.81521183]
["bitfinex","SOLUSD",1765376122313,9.52994492,137.45,137.4,74.4470912]
["bitfinex","SOLUSD",1765376122614,8.80994492,137.42,137.4,13.0470912]
["bitfinex","SOLUSD",1765376123027,9.52994492,137.42,137.4,13.0470912]
["bitfinex","SOLUSD",1765376123407,9.52994492,137.42,137.4,17.86230303]
["bitfinex","SOLUSD",1765376124605,16.8072275,137.42,137.4,13.0470912]
["bitfinex","SOLUSD",1765376125825,16.8072275,137.42,137.4,17.86230303]
["bitfinex","SOLUSD",1765376127829,8.80994492,137.4,137.38,4.81521183]
["bitfinex","SOLUSD",1765376128428,8.80994492,137.4,137.38,5.48521183]
["bitfinex","SOLUSD",1765376128820,8.80994492,137.38,137.35,0.67]
["bitfinex","SOLUSD",1765376129015,8.80994492,137.38,137.35,5.48521183]
["bitfinex","SOLUSD",1765376129204,0.66,137.38,137.35,5.48521183]
["bitfinex","SOLUSD",1765376130334,0.66,137.38,137.35,4.81521183]
["bitfinex","SOLUSD",1765376130805,8.80994492,137.36,137.32,15.9319015]
["bitfinex","SOLUSD",1765376131011,8.80994492,137.36,137.33,4.81521183]
["bitfinex","SOLUSD",1765376131212,0.66,137.35,137.32,13.0470912]
["bitfinex","SOLUSD",1765376131517,9.46994492,137.36,137.33,13.0470912]
["bitfinex","SOLUSD",1765376131727,9.46994492,137.36,137.33,17.86230303]
["bitfinex","SOLUSD",1765376133032,16.75016228,137.36,137.34,4.81521183]
["bitfinex","SOLUSD",1765376135335,8.80994492,137.37,137.35,5.48521183]
["bitfinex","SOLUSD",1765376135533,9.46994492,137.38,137.35,5.48521183]
["bitfinex","SOLUSD",1765376135716,17.44994492,137.38,137.35,5.48521183]
["bitfinex","SOLUSD",1765376136313,24.72934831,137.38,137.35,5.48521183]
["bitfinex","SOLUSD",1765376137732,24.06934831,137.38,137.35,5.48521183]
["bitfinex","SOLUSD",1765376138141,24.72934831,137.38,137.35,5.48521183]
["bitfinex","SOLUSD",1765376138644,24.72934831,137.38,137.36,4.81521183]
["bitfinex","SOLUSD",1765376139837,24.72934831,137.38,137.35,0.67]
["bitfinex","SOLUSD",1765376140045,24.72934831,137.38,137.36,4.81521183]
["bitfinex","SOLUSD",1765376140244,24.72934831,137.38,137.34,7.95111513]
["bitfinex","SOLUSD",1765376140443,24.72934831,137.38,137.36,4.81521183]
["bitfinex","SOLUSD",1765376140623,0.66,137.37,137.34,4.81521183]
["bitfinex","SOLUSD",1765376141640,0.66,137.37,137.32,4.81521183]
["bitfinex","SOLUSD",1765376142017,0.66,137.37,137.31,13.7170912]
["bitfinex","SOLUSD",1765376142018,5.47521183,137.37,137.31,18.53230303]
["bitfinex","SOLUSD",1765376142218,7.98,137.36,137.32,5.48521183]
["bitfinex","SOLUSD",1765376142438,8.80994492,137.35,137.31,13.0470912]
["bitfinex","SOLUSD",1765376142614,7.28119994,137.34,137.31,18.53230303]
["bitfinex","SOLUSD",1765376143019,7.28119994,137.34,137.32,4.81521183]
["bitfinex","SOLUSD",1765376145462,7.28119994,137.34,137.31,5.48521183]
["bitfinex","SOLUSD",1765376146026,7.94119994,137.34,137.31,5.48521183]
["bitfinex","SOLUSD",1765376146939,7.28119994,137.34,137.31,12.76799655]
["bitfinex","SOLUSD",1765376147137,7.28119994,137.34,137.32,0.67]
["bitfinex","SOLUSD",1765376147653,7.28119994,137.34,137.32,5.48521183]
["bitfinex","SOLUSD",1765376148147,7.28119994,137.34,137.32,0.67]
["bitfinex","SOLUSD",1765376148356,7.94119994,137.34,137.32,4.81521183]
["bitfinex","SOLUSD",1765376148528,7.28119994,137.34,137.32,5.48521183]
["bitfinex","SOLUSD",1765376148923,9.46994492,137.33,137.3,13.0470912]
["bitfinex","SOLUSD",1765376149138,17.44994492,137.33,137.27,28.31173593]
["bitfinex","SOLUSD",1765376149350,8.80994492,137.31,137.29,4.81521183]
["bitfinex","SOLUSD",1765376149550,8.80994492,137.31,137.28,5.48521183]
["bitfinex","SOLUSD",1765376149731,9.46994492,137.32,137.29,4.81521183]
["bitfinex","SOLUSD",1765376149935,8.80994492,137.32,137.3,4.81521183]
["bitfinex","SOLUSD",1765376150141,8.80994492,137.32,137.31,4.81521183]
["bitfinex","SOLUSD",1765376150343,8.80994492,137.32,137.3,5.48521183]
["bitfinex","SOLUSD",1765376151162,16.09225847,137.32,137.3,5.48521183]
["bitfinex","SOLUSD",1765376153161,0.66,137.31,137.29,4.81521183]
["bitfinex","SOLUSD",1765376153357,0.66,137.31,137.28,7.28411571]
["bitfinex","SOLUSD",1765376153573,0.66,137.31,137.29,4.81521183]
["bitfinex","SOLUSD",1765376153759,0.66,137.31,137.28,5.48521183]
["bitfinex","SOLUSD",1765376154974,0.66,137.31,137.29,4.81521183]
["bitfinex","SOLUSD",1765376155175,7.94297017,137.31,137.29,4.81521183]
["bitfinex","SOLUSD",1765376155379,7.94297017,137.31,137.28,0.67]
["bitfinex","SOLUSD",1765376155575,15.92297017,137.31,137.29,4.81521183]
["bitfinex","SOLUSD",1765376155766,8.80994492,137.3,137.28,5.48521183]
["bitfinex","SOLUSD",1765376156170,8.80994492,137.3,137.29,4.81521183]
["bitfinex","SOLUSD",1765376156553,8.80994492,137.3,137.28,4.81521183]
["bitfinex","SOLUSD",1765376157053,8.80994492,137.3,137.28,5.48521183]
["bitfinex","SOLUSD",1765376157253,16.09335669,137.3,137.28,5.48521183]
["bitfinex","SOLUSD",1765376157492,16.09335669,137.3,137.28,0.67]
["bitfinex","SOLUSD",1765376157654,16.09335669,137.3,137.27,5.48521183]
["bitfinex","SOLUSD",1765376157860,16.78335669,137.3,137.27,5.48521183]
["bitfinex","SOLUSD",1765376158474,16.78335669,137.3,137.28,4.81521183]
["bitfinex","SOLUSD",1765376158781,16.09335669,137.3,137.28,5.48521183]
["bitfinex","SOLUSD",1765376159157,16.09335669,137.3,137.28,4.81521183]
["bitfinex","SOLUSD",1765376159356,16.78335669,137.3,137.28,4.81521183]
["bitfinex","SOLUSD",1765376159771,16.09335669,137.3,137.28,5.48521183]
["bitfinex","SOLUSD",1765376160477,8.80994492,137.3,137.28,5.48521183]
["bitfinex","SOLUSD",1765376160682,8.80994492,137.3,137.29,5.48521183]
["bitfinex","SOLUSD",1765376160864,36.39635544,137.38,137.29,5.48521183]
["bitfinex","SOLUSD",1765376160865,7.98,137.35,137.29,5.48521183]
["bitfinex","SOLUSD",1765376161181,8.67,137.35,137.3,0.67]
["bitfinex","SOLUSD",1765376161396,15.9509085,137.35,137.33,4.81521183]
["bitfinex","SOLUSD",1765376161680,8.80994492,137.34,137.33,4.81521183]
["bitfinex","SOLUSD",1765376161878,8.80994492,137.37,137.34,0.67]
["bitfinex","SOLUSD",1765376162068,0.69,137.37,137.36,4.81521183]
["bitfinex","SOLUSD",1765376162270,0.69,137.37,137.35,4.81521183]
["bitfinex","SOLUSD",1765376162481,9.49994492,137.37,137.35,4.81521183]
["bitfinex","SOLUSD",1765376162996,16.77980777,137.37,137.35,4.81521183]
["bitfinex","SOLUSD",1765376163296,9.49994492,137.36,137.31,8.65]
["bitfinex","SOLUSD",1765376163467,17.47994492,137.36,137.32,4.81521183]
["bitfinex","SOLUSD",1765376163780,8.80994492,137.34,137.32,4.81521183]
["bitfinex","SOLUSD",1765376163992,8.80994492,137.34,137.32,0.67]
["bitfinex","SOLUSD",1765376164171,8.80994492,137.34,137.32,5.48521183]
["bitfinex","SOLUSD",1765376164560,0.69,137.34,137.32,4.81521183]
["bitfinex","SOLUSD",1765376164763,9.49994492,137.35,137.32,3.75866286]
["bitfinex","SOLUSD",1765376164962,7.28119994,137.34,137.32,3.75866286]
["bitfinex","SOLUSD",1765376166105,7.97119994,137.34,137.32,3.08866286]
["bitfinex","SOLUSD",1765376167401,7.28119994,137.34,137.32,3.08866286]
["bitfinex","SOLUSD",1765376167612,8.80994492,137.34,137.33,3.75866286]
["bitfinex","SOLUSD",1765376169508,8.80994492,137.34,137.33,11.04039299]
["bitfinex","SOLUSD",1765376169684,15.949829,137.37,137.33,11.04039299]
["bitfinex","SOLUSD",1765376169685,7.27932624,137.38,137.33,29.24471833]
["bitfinex","SOLUSD",1765376169881,8.80994492,137.37,137.36,3.08866286]
["bitfinex","SOLUSD",1765376170298,9.49994492,137.37,137.32,7.97214167]
["bitfinex","SOLUSD",1765376170477,0.69,137.36,137.33,3.08866286]
["bitfinex","SOLUSD",1765376170677,0.69,137.36,137.33,3.77866286]
["bitfinex","SOLUSD",1765376170891,0.69,137.36,137.34,3.08866286]
["bitfinex","SOLUSD",1765376171904,7.28024509,137.36,137.34,3.08866286]
["bitfinex","SOLUSD",1765376172103,16.08979764,137.37,137.35,0.69]
["bitfinex","SOLUSD",1765376172282,16.08979764,137.37,137.35,3.77866286]
["bitfinex","SOLUSD",1765376173580,8.80994492,137.37,137.35,3.77866286]
["bitfinex","SOLUSD",1765376176428,8.80994492,137.37,137.36,3.08866286]
["bitfinex","SOLUSD",1765376177014,18.88324983,137.42,137.36,3.77866286]
["bitfinex","SOLUSD",1765376177232,8.80994492,137.4,137.37,0.69]
["bitfinex","SOLUSD",1765376177386,8.80994492,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1765376177808,8.80994492,137.4,137.38,7.96907992]
["bitfinex","SOLUSD",1765376178011,8.80994492,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1765376178207,8.80994492,137.4,137.39,0.69]
["bitfinex","SOLUSD",1765376178514,8.80994492,137.38,137.36,13.0470912]
["bitfinex","SOLUSD",1765376178687,8.80994492,137.39,137.36,13.0470912]
["bitfinex","SOLUSD",1765376178886,9.49994492,137.39,137.36,16.82575406]
["bitfinex","SOLUSD",1765376179302,8.80994492,137.39,137.37,3.77866286]
["bitfinex","SOLUSD",1765376179897,16.08853274,137.39,137.37,0.69]
["bitfinex","SOLUSD",1765376180120,16.77853274,137.39,137.37,2.60036286]
["bitfinex","SOLUSD",1765376183348,16.77853274,137.39,137.36,24.10581012]
["bitfinex","SOLUSD",1765376183723,16.77853274,137.39,137.36,16.13575406]
["bitfinex","SOLUSD",1765376184232,16.77853274,137.39,137.36,16.82575406]
["bitfinex","SOLUSD",1765376184428,16.77853274,137.39,137.36,24.10584535]
["bitfinex","SOLUSD",1765376185142,0.72,137.38,137.36,16.13575406]
["bitfinex","SOLUSD",1765376186121,0.72,137.38,137.36,23.41586672]
["bitfinex","SOLUSD",1765376186322,16.08853274,137.39,137.36,23.41586672]
["bitfinex","SOLUSD",1765376186522,16.08853274,137.39,137.37,3.80866286]
["bitfinex","SOLUSD",1765376186749,16.08853274,137.39,137.37,3.08866286]
["bitfinex","SOLUSD",1765376187045,9.52994492,137.39,137.37,3.08866286]
["bitfinex","SOLUSD",1765376188260,8.80994492,137.39,137.38,3.80866286]
["bitfinex","SOLUSD",1765376189165,7.99773679,137.41,137.38,3.80866286]
["bitfinex","SOLUSD",1765376189166,8.80994492,137.41,137.38,3.80866286]
["bitfinex","SOLUSD",1765376189341,8.80994492,137.41,137.4,3.08866286]
["bitfinex","SOLUSD",1765376189543,8.80994492,137.42,137.4,16.13575406]
["bitfinex","SOLUSD",1765376189745,8.80994492,137.42,137.41,3.80866286]
["bitfinex","SOLUSD",1765376189945,8.80994492,137.43,137.41,3.80866286]
["bitfinex","SOLUSD",1765376190142,8.80994492,137.43,137.42,3.80866286]
["bitfinex","SOLUSD",1765376191040,7.27669678,137.43,137.41,3.08866286]
["bitfinex","SOLUSD",1765376191342,7.99669678,137.43,137.41,3.08866286]
["bitfinex","SOLUSD",1765376191742,7.27669678,137.43,137.41,3.08866286]
["bitfinex","SOLUSD",1765376191966,7.27669678,137.43,137.41,3.80866286]
["bitfinex","SOLUSD",1765376192646,7.27669678,137.43,137.4,24.13365793]
["bitfinex","SOLUSD",1765376193036,7.27669678,137.43,137.4,11.08656673]
["bitfinex","SOLUSD",1765376193261,7.99669678,137.43,137.41,3.08866286]
["bitfinex","SOLUSD",1765376197282,7.27669678,137.43,137.41,3.08866286]
["bitfinex","SOLUSD",1765376197448,7.27669678,137.43,137.41,3.80866286]
["bitfinex","SOLUSD",1765376197965,16.8060441,137.44,137.42,3.08866286]
["bitfinex","SOLUSD",1765376200677,0.72,137.43,137.41,3.08866286]
["bitfinex","SOLUSD",1765376201078,8.80994492,137.42,137.38,13.0470912]
["bitfinex","SOLUSD",1765376201379,8.80994492,137.4,137.36,3.08866286]
["bitfinex","SOLUSD",1765376201575,8.80994492,137.4,137.37,3.08866286]
["bitfinex","SOLUSD",1765376201778,9.52994492,137.4,137.37,3.08866286]
["bitfinex","SOLUSD",1765376201955,16.80804969,137.4,137.37,3.08866286]
["bitfinex","SOLUSD",1765376202156,16.80804969,137.4,137.37,10.36821403]
["bitfinex","SOLUSD",1765376203478,16.80804969,137.4,137.37,11.08821403]
["bitfinex","SOLUSD",1765376204977,16.80804969,137.4,137.37,3.80866286]
["bitfinex","SOLUSD",1765376207183,9.52994492,137.4,137.37,11.08804919]
["bitfinex","SOLUSD",1765376207390,8.80994492,137.4,137.38,3.80866286]
["bitfinex","SOLUSD",1765376207861,8.80994492,137.42,137.39,3.80866286]
["bitfinex","SOLUSD",1765376208066,17.50994492,137.42,137.39,3.80866286]
["bitfinex","SOLUSD",1765376208660,17.50994492,137.42,137.38,0.72]
["bitfinex","SOLUSD",1765376208863,8.80994492,137.4,137.37,10.36804919]
["bitfinex","SOLUSD",1765376209282,7.99807747,137.4,137.37,10.36804919]
["bitfinex","SOLUSD",1765376209468,0.72,137.4,137.37,10.36804919]
["bitfinex","SOLUSD",1765376209670,0.72,137.4,137.37,11.08804919]
["bitfinex","SOLUSD",1765376211090,0.72,137.4,137.37,7.99938633]
["bitfinex","SOLUSD",1765376211781,7.99807326,137.4,137.37,7.99938633]
["bitfinex","SOLUSD",1765376212286,8.80994492,137.38,137.36,10.36868847]
["bitfinex","SOLUSD",1765376212470,8.80994492,137.38,137.36,11.08868847]
["bitfinex","SOLUSD",1765376212665,8.80994492,137.38,137.37,3.08866286]
["bitfinex","SOLUSD",1765376213393,8.80994492,137.39,137.37,11.08824944]
["bitfinex","SOLUSD",1765376213584,7.99767112,137.41,137.38,3.08866286]
["bitfinex","SOLUSD",1765376213784,8.80994492,137.42,137.4,3.08866286]
["bitfinex","SOLUSD",1765376213981,8.80994492,137.42,137.41,3.08866286]
["bitfinex","SOLUSD",1765376214171,8.80994492,137.44,137.41,3.80866286]
["bitfinex","SOLUSD",1765376214472,9.52994492,137.44,137.43,3.08866286]
["bitfinex","SOLUSD",1765376215081,8.80994492,137.44,137.43,3.08866286]
["bitfinex","SOLUSD",1765376216367,0.69,137.47,137.43,11.07509449]
["bitfinex","SOLUSD",1765376216568,8.80994492,137.46,137.45,3.08866286]
["bitfinex","SOLUSD",1765376216768,8.80994492,137.46,137.44,3.08866286]
["bitfinex","SOLUSD",1765376217294,9.49994492,137.46,137.44,3.08866286]
["bitfinex","SOLUSD",1765376217472,8.80994492,137.46,137.45,3.08866286]
["bitfinex","SOLUSD",1765376218224,9.49994492,137.46,137.43,7.27620821]
["bitfinex","SOLUSD",1765376218910,8.80994492,137.46,137.44,7.27580387]
["bitfinex","SOLUSD",1765376219288,8.80994492,137.44,137.4,13.0470912]
["bitfinex","SOLUSD",1765376219532,8.80994492,137.42,137.41,13.0470912]
["bitfinex","SOLUSD",1765376219823,8.80994492,137.43,137.41,16.13575406]
["bitfinex","SOLUSD",1765376219986,8.80994492,137.43,137.41,16.84575406]
["bitfinex","SOLUSD",1765376220613,8.80994492,137.43,137.41,16.13575406]
["bitfinex","SOLUSD",1765376220983,8.80994492,137.43,137.42,3.08866286]
["bitfinex","SOLUSD",1765376221182,18.18507673,137.48,137.42,0.71]
["bitfinex","SOLUSD",1765376221390,24.04458418,137.47,137.43,0.71]
["bitfinex","SOLUSD",1765376221611,24.73458418,137.47,137.43,7.98595299]
["bitfinex","SOLUSD",1765376221788,17.45994492,137.47,137.43,7.98595299]
["bitfinex","SOLUSD",1765376221990,17.45994492,137.47,137.44,0.71]
["bitfinex","SOLUSD",1765376222405,24.73434745,137.47,137.43,7.98595299]
["bitfinex","SOLUSD",1765376224325,24.04434745,137.47,137.43,7.98595299]
["bitfinex","SOLUSD",1765376224513,8.80994492,137.45,137.41,13.0470912]
["bitfinex","SOLUSD",1765376224718,8.80994492,137.43,137.41,17.86724722]
["bitfinex","SOLUSD",1765376224897,8.80994492,137.43,137.41,4.82015602]
["bitfinex","SOLUSD",1765376225097,8.80994492,137.41,137.4,4.82015602]
["bitfinex","SOLUSD",1765376225526,0.69,137.41,137.37,7.2795595]
["bitfinex","SOLUSD",1765376225850,8.80994492,137.39,137.37,4.82015602]
["bitfinex","SOLUSD",1765376226239,9.49994492,137.39,137.37,4.82015602]
["bitfinex","SOLUSD",1765376227249,8.80994492,137.37,137.36,4.82015602]
["bitfinex","SOLUSD",1765376228950,7.27860069,137.39,137.36,5.54015602]
["bitfinex","SOLUSD",1765376229156,7.98860069,137.39,137.36,5.54015602]
["bitfinex","SOLUSD",1765376229361,8.80994492,137.37,137.36,4.82015602]
["bitfinex","SOLUSD",1765376229727,7.98860069,137.39,137.36,4.82015602]
["bitfinex","SOLUSD",1765376229927,7.98860069,137.39,137.37,4.82015602]
["bitfinex","SOLUSD",1765376230753,7.27860069,137.39,137.37,4.82015602]
["bitfinex","SOLUSD",1765376231056,16.08800497,137.4,137.38,4.82015602]
["bitfinex","SOLUSD",1765376231348,16.79800497,137.4,137.38,4.82015602]
["bitfinex","SOLUSD",1765376232263,36.45419775,137.54,137.39,5.54015602]
["bitfinex","SOLUSD",1765376232264,0.71,137.44,137.39,5.54015602]
["bitfinex","SOLUSD",1765376232426,9.51994492,137.44,137.41,4.82015602]
["bitfinex","SOLUSD",1765376232626,16.78994492,137.44,137.43,4.82015602]
["bitfinex","SOLUSD",1765376232828,8.69,137.47,137.43,5.54015602]
["bitfinex","SOLUSD",1765376233056,8.80994492,137.46,137.44,4.82015602]
["bitfinex","SOLUSD",1765376233461,9.51994492,137.46,137.44,4.82015602]
["bitfinex","SOLUSD",1765376234352,16.7949377,137.46,137.44,4.82015602]
["bitfinex","SOLUSD",1765376234553,8.80994492,137.46,137.45,4.82015602]
["bitfinex","SOLUSD",1765376234759,16.7948645,137.46,137.44,4.82015602]
["bitfinex","SOLUSD",1765376234965,9.51994492,137.46,137.44,4.82015602]
["bitfinex","SOLUSD",1765376235155,8.80994492,137.46,137.45,4.82015602]
["bitfinex","SOLUSD",1765376235460,9.51994492,137.46,137.45,4.82015602]
["bitfinex","SOLUSD",1765376236353,16.79478851,137.46,137.45,4.82015602]
["bitfinex","SOLUSD",1765376236540,16.79478851,137.46,137.44,4.82015602]
["bitfinex","SOLUSD",1765376237643,16.79478851,137.46,137.42,7.27693181]
["bitfinex","SOLUSD",1765376237949,16.79478851,137.46,137.43,4.82015602]
["bitfinex","SOLUSD",1765376238157,16.79478851,137.46,137.44,4.82015602]
["bitfinex","SOLUSD",1765376240669,8.80994492,137.44,137.43,4.82015602]
["bitfinex","SOLUSD",1765376243668,8.80994492,137.44,137.42,7.99693181]
["bitfinex","SOLUSD",1765376243968,8.80994492,137.43,137.41,20.3244106]
["bitfinex","SOLUSD",1765376244272,7.98595844,137.44,137.42,4.82015602]
["bitfinex","SOLUSD",1765376244650,0.71,137.44,137.42,4.82015602]
["bitfinex","SOLUSD",1765376244845,0.72,137.43,137.42,4.82015602]
["bitfinex","SOLUSD",1765376245173,7.27561911,137.45,137.42,12.09708153]
["bitfinex","SOLUSD",1765376245366,8.80994492,137.45,137.44,4.82015602]
["bitfinex","SOLUSD",1765376245755,7.96,137.49,137.44,25.83314943]
["bitfinex","SOLUSD",1765376245960,8.80994492,137.49,137.48,4.82015602]
["bitfinex","SOLUSD",1765376246159,9.52994492,137.49,137.48,4.82015602]
["bitfinex","SOLUSD",1765376246470,9.52994492,137.49,137.47,4.82015602]
["bitfinex","SOLUSD",1765376247382,16.80332909,137.49,137.47,4.82015602]
["bitfinex","SOLUSD",1765376247685,0.72,137.48,137.47,4.82015602]
["bitfinex","SOLUSD",1765376247845,16.80332909,137.49,137.47,4.82015602]
["bitfinex","SOLUSD",1765376248043,0.72,137.48,137.47,4.82015602]
["bitfinex","SOLUSD",1765376248248,9.52994492,137.48,137.46,4.82015602]
["bitfinex","SOLUSD",1765376248647,0.72,137.47,137.46,4.82015602]
["bitfinex","SOLUSD",1765376249073,8.80994492,137.46,137.45,4.82015602]
["bitfinex","SOLUSD",1765376250282,9.52994492,137.46,137.45,4.82015602]
["bitfinex","SOLUSD",1765376250782,16.80480995,137.46,137.43,4.82015602]
["bitfinex","SOLUSD",1765376250948,8.80994492,137.44,137.42,17.86724722]
["bitfinex","SOLUSD",1765376251151,8.80994492,137.44,137.42,4.82015602]
["bitfinex","SOLUSD",1765376251379,0.72,137.43,137.41,4.82015602]
["bitfinex","SOLUSD",1765376251571,9.52994492,137.43,137.42,4.82015602]
["bitfinex","SOLUSD",1765376252088,8.80994492,137.43,137.42,4.82015602]
["bitfinex","SOLUSD",1765376252293,8.80994492,137.43,137.42,12.78711716]
["bitfinex","SOLUSD",1765376252663,8.80994492,137.43,137.42,25.83420836]
["bitfinex","SOLUSD",1765376252860,8.80994492,137.43,137.42,25.14420836]
["bitfinex","SOLUSD",1765376253065,8.80994492,137.43,137.42,25.83420836]
["bitfinex","SOLUSD",1765376256178,8.80994492,137.47,137.42,44.02661121]
["bitfinex","SOLUSD",1765376256367,9.52994492,137.47,137.45,4.82015602]
["bitfinex","SOLUSD",1765376256568,8.80994492,137.47,137.46,4.82015602]
["bitfinex","SOLUSD",1765376256970,9.52994492,137.47,137.43,8.65]
["bitfinex","SOLUSD",1765376257189,9.52994492,137.47,137.45,4.82015602]
["bitfinex","SOLUSD",1765376257859,9.52994492,137.46,137.45,4.82015602]
["bitfinex","SOLUSD",1765376258058,0.72,137.46,137.44,4.82015602]
["bitfinex","SOLUSD",1765376258657,8.80994492,137.45,137.43,4.82015602]
["bitfinex","SOLUSD",1765376258871,16.76994492,137.45,137.41,4.82015602]
["bitfinex","SOLUSD",1765376259071,0.72,137.44,137.41,4.82015602]
["bitfinex","SOLUSD",1765376259975,7.99600393,137.44,137.41,4.82015602]
["bitfinex","SOLUSD",1765376260284,8.80994492,137.42,137.41,4.82015602]
["bitfinex","SOLUSD",1765376260868,0.72,137.42,137.4,4.82015602]
["bitfinex","SOLUSD",1765376261472,0.72,137.42,137.39,20.32544192]
["bitfinex","SOLUSD",1765376261789,0.72,137.42,137.38,4.82015602]
["bitfinex","SOLUSD",1765376261790,8.68,137.42,137.38,4.82015602]
["bitfinex","SOLUSD",1765376261975,8.80994492,137.4,137.38,4.82015602]
["bitfinex","SOLUSD",1765376262175,8.80994492,137.4,137.39,4.82015602]
["bitfinex","SOLUSD",1765376262581,8.80994492,137.41,137.39,5.51015602]
["bitfinex","SOLUSD",1765376262887,8.80994492,137.42,137.4,4.82015602]
["bitfinex","SOLUSD",1765376263090,8.80994492,137.42,137.41,4.82015602]
["bitfinex","SOLUSD",1765376264389,8.80994492,137.42,137.4,4.82015602]
["bitfinex","SOLUSD",1765376264690,9.52994492,137.42,137.4,4.82015602]
["bitfinex","SOLUSD",1765376267193,8.80994492,137.4,137.39,4.82015602]
["bitfinex","SOLUSD",1765376268600,7.99721122,137.42,137.39,5.51015602]
["bitfinex","SOLUSD",1765376268782,7.99721122,137.42,137.4,4.82015602]
["bitfinex","SOLUSD",1765376269279,16.08656683,137.43,137.41,4.82015602]
["bitfinex","SOLUSD",1765376269480,16.80656683,137.43,137.41,4.82015602]
["bitfinex","SOLUSD",1765376269679,16.80656683,137.43,137.4,5.51015602]
["bitfinex","SOLUSD",1765376270087,0.72,137.42,137.38,15.23894367]
["bitfinex","SOLUSD",1765376270307,0.72,137.42,137.39,4.82015602]
["bitfinex","SOLUSD",1765376271207,0.72,137.42,137.38,4.82015602]
["bitfinex","SOLUSD",1765376271405,8.80994492,137.4,137.39,13.0470912]
["bitfinex","SOLUSD",1765376273325,16.8082171,137.4,137.36,7.98]
["bitfinex","SOLUSD",1765376273531,0.72,137.39,137.35,12.10049472]
["bitfinex","SOLUSD",1765376273823,0.72,137.39,137.35,0.69]
["bitfinex","SOLUSD",1765376274146,0.72,137.39,137.35,5.51015602]
["bitfinex","SOLUSD",1765376274292,0.72,137.39,137.35,12.79072123]
["bitfinex","SOLUSD",1765376275413,7.99884632,137.39,137.35,12.79072123]
["bitfinex","SOLUSD",1765376275628,8.80994492,137.37,137.35,12.79072123]
["bitfinex","SOLUSD",1765376276126,8.80994492,137.37,137.35,12.10072123]
["bitfinex","SOLUSD",1765376277227,9.47994492,137.37,137.35,4.82015602]
["bitfinex","SOLUSD",1765376277432,8.80994492,137.35,137.33,17.86724722]
["bitfinex","SOLUSD",1765376277635,8.80994492,137.35,137.33,13.0470912]
["bitfinex","SOLUSD",1765376277926,9.47994492,137.34,137.33,13.0470912]
["bitfinex","SOLUSD",1765376278537,8.80994492,137.34,137.33,13.0470912]
["bitfinex","SOLUSD",1765376279031,8.80994492,137.34,137.32,12.102388]
["bitfinex","SOLUSD",1765376279337,8.80994492,137.34,137.32,12.782388]
["bitfinex","SOLUSD",1765376279714,16.09033608,137.36,137.33,4.82015602]
["bitfinex","SOLUSD",1765376279910,8.80994492,137.34,137.33,4.82015602]
["bitfinex","SOLUSD",1765376280225,8.80994492,137.34,137.33,12.78188615]
["bitfinex","SOLUSD",1765376280427,7.95039116,137.36,137.33,5.50015602]
["bitfinex","SOLUSD",1765376280633,16.76033608,137.36,137.34,4.82015602]
["bitfinex","SOLUSD",1765376281658,15.2598199,137.37,137.34,4.82015602]
["bitfinex","SOLUSD",1765376281826,8.80994492,137.36,137.35,4.82015602]
["bitfinex","SOLUSD",1765376282237,9.47994492,137.36,137.34,4.82015602]
["bitfinex","SOLUSD",1765376282542,8.80994492,137.34,137.33,4.82015602]
["bitfinex","SOLUSD",1765376283120,16.09022415,137.36,137.33,5.50015602]
["bitfinex","SOLUSD",1765376283318,16.09022415,137.36,137.33,12.78174872]
["bitfinex","SOLUSD",1765376283522,8.80994492,137.36,137.34,5.50015602]
["bitfinex","SOLUSD",1765376283842,9.47994492,137.36,137.34,4.82015602]
["bitfinex","SOLUSD",1765376284739,9.47994492,137.36,137.34,3.08799406]
["bitfinex","SOLUSD",1765376285113,8.80994492,137.36,137.35,3.08799406]
["bitfinex","SOLUSD",1765376285310,8.80994492,137.36,137.34,3.76799406]
["bitfinex","SOLUSD",1765376286055,9.47994492,137.35,137.34,3.08799406]
["bitfinex","SOLUSD",1765376286227,8.80994492,137.34,137.33,10.36958676]
["bitfinex","SOLUSD",1765376286553,8.80994492,137.34,137.33,11.04958676]
["bitfinex","SOLUSD",1765376287052,18.19455258,137.41,137.35,7.28066982]
["bitfinex","SOLUSD",1765376287233,18.19455258,137.41,137.37,3.08799406]
["bitfinex","SOLUSD",1765376287234,8.80994492,137.4,137.37,3.08799406]
["bitfinex","SOLUSD",1765376287430,9.47994492,137.4,137.37,3.08799406]
["bitfinex","SOLUSD",1765376287628,8.80994492,137.4,137.39,3.08799406]
["bitfinex","SOLUSD",1765376287848,8.80994492,137.41,137.39,3.08799406]
["bitfinex","SOLUSD",1765376288049,7.94665106,137.43,137.4,3.08799406]
["bitfinex","SOLUSD",1765376288350,9.52994492,137.42,137.4,3.08799406]
["bitfinex","SOLUSD",1765376289844,0.72,137.41,137.38,16.13508526]
["bitfinex","SOLUSD",1765376290534,0.72,137.41,137.36,18.34796313]
["bitfinex","SOLUSD",1765376290855,8.7,137.41,137.36,19.06796313]
["bitfinex","SOLUSD",1765376291228,7.99802037,137.4,137.36,19.06796313]
["bitfinex","SOLUSD",1765376292845,7.99802037,137.4,137.36,11.08796313]
["bitfinex","SOLUSD",1765376293436,7.99802037,137.4,137.37,3.80799406]
["bitfinex","SOLUSD",1765376294060,7.99802037,137.4,137.37,3.08799406]
["bitfinex","SOLUSD",1765376294537,7.99802037,137.4,137.36,7.99996907]
["bitfinex","SOLUSD",1765376294538,7.99802037,137.4,137.36,7.27996907]
["bitfinex","SOLUSD",1765376294848,7.99802037,137.4,137.37,3.08799406]
["bitfinex","SOLUSD",1765376295057,7.99802037,137.4,137.37,3.80799406]
["bitfinex","SOLUSD",1765376296554,8.80994492,137.38,137.37,3.08799406]
["bitfinex","SOLUSD",1765376296934,8.80994492,137.38,137.36,7.27996907]
["bitfinex","SOLUSD",1765376297162,9.52994492,137.38,137.36,10.36796313]
["bitfinex","SOLUSD",1765376297734,8.80994492,137.38,137.36,11.08796313]
["bitfinex","SOLUSD",1765376298064,8.80994492,137.38,137.36,10.36796313]
["bitfinex","SOLUSD",1765376298266,8.80994492,137.38,137.36,11.08796313]
["bitfinex","SOLUSD",1765376299148,8.80994492,137.38,137.37,3.08799406]
["bitfinex","SOLUSD",1765376299731,8.80994492,137.38,137.37,11.08760387]
["bitfinex","SOLUSD",1765376301265,8.80994492,137.38,137.37,3.08799406]
["bitfinex","SOLUSD",1765376303369,8.80994492,137.38,137.37,3.80799406]
["bitfinex","SOLUSD",1765376303964,8.80994492,137.4,137.37,11.08760387]
["bitfinex","SOLUSD",1765376304265,8.80994492,137.41,137.39,3.08799406]
["bitfinex","SOLUSD",1765376304468,8.80994492,137.41,137.4,3.08799406]
["bitfinex","SOLUSD",1765376308457,8.80994492,137.44,137.4,11.04601443]
["bitfinex","SOLUSD",1765376308656,9.48994492,137.44,137.42,3.08799406]
["bitfinex","SOLUSD",1765376309879,16.7660542,137.44,137.42,3.08799406]
["bitfinex","SOLUSD",1765376310190,8.80994492,137.42,137.41,3.08799406]
["bitfinex","SOLUSD",1765376311475,8.80994492,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1765376311687,8.80994492,137.42,137.41,3.08799406]
["bitfinex","SOLUSD",1765376316268,0.68,137.42,137.39,7.27837543]
["bitfinex","SOLUSD",1765376316470,8.80994492,137.44,137.39,7.95837543]
["bitfinex","SOLUSD",1765376316670,8.80994492,137.45,137.39,7.95837543]
["bitfinex","SOLUSD",1765376316970,9.48994492,137.45,137.41,3.08799406]
["bitfinex","SOLUSD",1765376317166,0.68,137.44,137.41,3.08799406]
["bitfinex","SOLUSD",1765376317371,8.80994492,137.43,137.38,81.72593933]
["bitfinex","SOLUSD",1765376317582,8.80994492,137.43,137.4,3.08799406]
["bitfinex","SOLUSD",1765376317772,0.68,137.42,137.4,3.08799406]
["bitfinex","SOLUSD",1765376318261,7.95745742,137.42,137.38,20.32593933]
["bitfinex","SOLUSD",1765376318577,8.80994492,137.41,137.39,3.08799406]
["bitfinex","SOLUSD",1765376318777,9.48994492,137.41,137.39,3.08799406]
["bitfinex","SOLUSD",1765376318983,0.68,137.4,137.39,3.08799406]
["bitfinex","SOLUSD",1765376319200,8.80994492,137.39,137.38,3.08799406]
["bitfinex","SOLUSD",1765376320484,7.27756505,137.41,137.38,3.08799406]
["bitfinex","SOLUSD",1765376320685,7.95756505,137.41,137.39,3.08799406]
["bitfinex","SOLUSD",1765376320898,16.76694536,137.42,137.4,3.08799406]
["bitfinex","SOLUSD",1765376321895,9.48994492,137.42,137.4,3.08799406]
["bitfinex","SOLUSD",1765376322192,0.68,137.41,137.39,3.08799406]
["bitfinex","SOLUSD",1765376323904,7.95759798,137.41,137.38,10.3668311]
["bitfinex","SOLUSD",1765376324268,8.80994492,137.39,137.37,3.08799406]
["bitfinex","SOLUSD",1765376324669,0.68,137.38,137.36,13.0470912]
["bitfinex","SOLUSD",1765376324898,0.68,137.38,137.36,3.08799406]
["bitfinex","SOLUSD",1765376325072,0.68,137.38,137.36,10.36799023]
["bitfinex","SOLUSD",1765376326595,9.48994492,137.39,137.36,10.36799023]
["bitfinex","SOLUSD",1765376328003,9.48994492,137.39,137.36,11.04799023]
["bitfinex","SOLUSD",1765376328204,0.68,137.38,137.35,3.08799406]
["bitfinex","SOLUSD",1765376328384,8.80994492,137.37,137.34,16.13508526]
["bitfinex","SOLUSD",1765376328699,16.78994492,137.37,137.32,3.08799406]
["bitfinex","SOLUSD",1765376328912,0.68,137.36,137.32,3.08799406]
["bitfinex","SOLUSD",1765376329404,0.68,137.36,137.33,3.08799406]
["bitfinex","SOLUSD",1765376329706,16.78994492,137.37,137.35,3.08799406]
["bitfinex","SOLUSD",1765376330202,17.46994492,137.37,137.35,3.08799406]
["bitfinex","SOLUSD",1765376330382,24.74960662,137.37,137.35,3.08799406]
["bitfinex","SOLUSD",1765376331800,16.76960662,137.37,137.35,3.08799406]
["bitfinex","SOLUSD",1765376332196,16.76960662,137.37,137.34,3.76799406]
["bitfinex","SOLUSD",1765376332396,16.76960662,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765376332922,16.76960662,137.37,137.34,3.76799406]
["bitfinex","SOLUSD",1765376334524,8.80994492,137.35,137.33,10.36948596]
["bitfinex","SOLUSD",1765376334694,8.80994492,137.35,137.33,3.08799406]
["bitfinex","SOLUSD",1765376334896,9.51994492,137.35,137.32,11.05005763]
["bitfinex","SOLUSD",1765376335205,8.80994492,137.33,137.31,10.37067889]
["bitfinex","SOLUSD",1765376335512,8.80994492,137.33,137.32,13.0470912]
["bitfinex","SOLUSD",1765376337317,8.80994492,137.33,137.32,16.13508526]
["bitfinex","SOLUSD",1765376337508,16.09079961,137.35,137.32,16.84508526]
["bitfinex","SOLUSD",1765376337906,16.09079961,137.35,137.31,10.37067889]
["bitfinex","SOLUSD",1765376338113,8.80994492,137.33,137.31,10.37067889]
["bitfinex","SOLUSD",1765376338334,8.80994492,137.33,137.31,11.08067889]
["bitfinex","SOLUSD",1765376338742,8.80994492,137.33,137.32,3.08799406]
["bitfinex","SOLUSD",1765376338950,8.80994492,137.33,137.31,0.71]
["bitfinex","SOLUSD",1765376339116,9.51994492,137.33,137.31,3.08799406]
["bitfinex","SOLUSD",1765376339532,16.8018421,137.33,137.3,32.10816744]
["bitfinex","SOLUSD",1765376339837,16.8018421,137.33,137.3,24.12816744]
["bitfinex","SOLUSD",1765376341221,16.8018421,137.33,137.31,3.08799406]
["bitfinex","SOLUSD",1765376341619,16.8018421,137.33,137.3,24.12816744]
["bitfinex","SOLUSD",1765376342332,8.80994492,137.31,137.28,8.69]
["bitfinex","SOLUSD",1765376342643,8.80994492,137.31,137.23,0.2]
["bitfinex","SOLUSD",1765376342821,8.80994492,137.29,137.25,3.08799406]
["bitfinex","SOLUSD",1765376343024,8.80994492,137.29,137.26,3.08799406]
["bitfinex","SOLUSD",1765376343335,9.51994492,137.29,137.26,0.71]
["bitfinex","SOLUSD",1765376343548,9.51994492,137.29,137.27,3.08799406]
["bitfinex","SOLUSD",1765376344035,8.80994492,137.27,137.26,3.08799406]
["bitfinex","SOLUSD",1765376344540,16.80393595,137.29,137.26,3.79799406]
["bitfinex","SOLUSD",1765376344904,16.80393595,137.29,137.26,0.71]
["bitfinex","SOLUSD",1765376345110,16.80393595,137.29,137.27,3.08799406]
["bitfinex","SOLUSD",1765376345764,8.80994492,137.29,137.27,3.79799406]
["bitfinex","SOLUSD",1765376346149,18.20366518,137.34,137.28,3.79799406]
["bitfinex","SOLUSD",1765376346357,18.20366518,137.34,137.31,3.08799406]
["bitfinex","SOLUSD",1765376346358,8.80994492,137.32,137.31,3.08799406]
["bitfinex","SOLUSD",1765376346731,8.80994492,137.32,137.31,3.03669676]
["bitfinex","SOLUSD",1765376346931,9.51994492,137.32,137.31,3.03669676]
["bitfinex","SOLUSD",1765376347343,8.80994492,137.32,137.31,3.03669676]
["bitfinex","SOLUSD",1765376347551,16.80094937,137.35,137.31,3.03669676]
["bitfinex","SOLUSD",1765376347863,16.80094937,137.35,137.33,4.82669676]
["bitfinex","SOLUSD",1765376348960,9.51994492,137.35,137.33,4.82669676]
["bitfinex","SOLUSD",1765376349458,16.80072911,137.35,137.33,4.82669676]
["bitfinex","SOLUSD",1765376349637,0.71,137.34,137.33,4.82669676]
["bitfinex","SOLUSD",1765376349838,16.80072911,137.35,137.33,4.82669676]
["bitfinex","SOLUSD",1765376350845,8.80994492,137.35,137.34,4.82669676]
["bitfinex","SOLUSD",1765376351047,9.47994492,137.35,137.34,4.82669676]
["bitfinex","SOLUSD",1765376351551,8.80994492,137.35,137.34,5.23669676]
["bitfinex","SOLUSD",1765376352167,8.80994492,137.35,137.34,4.82669676]
["bitfinex","SOLUSD",1765376352462,8.80994492,137.35,137.34,5.23669676]
["bitfinex","SOLUSD",1765376352948,8.80994492,137.35,137.34,4.82669676]
["bitfinex","SOLUSD",1765376353661,8.80994492,137.38,137.34,12.5178967]
["bitfinex","SOLUSD",1765376353858,9.47994492,137.38,137.37,4.82669676]
["bitfinex","SOLUSD",1765376354457,8.80994492,137.38,137.37,4.82669676]
["bitfinex","SOLUSD",1765376354663,8.80994492,137.39,137.37,4.82669676]
["bitfinex","SOLUSD",1765376354970,8.80994492,137.39,137.38,4.82669676]
["bitfinex","SOLUSD",1765376358066,8.80994492,137.41,137.38,12.51564005]
["bitfinex","SOLUSD",1765376358253,8.80994492,137.41,137.4,4.82669676]
["bitfinex","SOLUSD",1765376358659,8.80994492,137.43,137.4,5.23669676]
["bitfinex","SOLUSD",1765376358955,0.67,137.42,137.41,4.82669676]
["bitfinex","SOLUSD",1765376359352,8.80994492,137.41,137.4,4.82669676]
["bitfinex","SOLUSD",1765376362278,0.67,137.41,137.37,7.27941908]
["bitfinex","SOLUSD",1765376362469,8.80994492,137.39,137.38,4.82669676]
["bitfinex","SOLUSD",1765376363253,0.67,137.39,137.38,4.82669676]
["bitfinex","SOLUSD",1765376363968,9.47994492,137.39,137.38,4.82669676]
["bitfinex","SOLUSD",1765376364677,16.75849503,137.39,137.38,4.82669676]
["bitfinex","SOLUSD",1765376367895,9.47994492,137.39,137.37,7.27955915]
["bitfinex","SOLUSD",1765376368059,8.80994492,137.38,137.36,7.28001335]
["bitfinex","SOLUSD",1765376368881,0.72,137.38,137.36,7.28001335]
["bitfinex","SOLUSD",1765376369267,0.72,137.38,137.37,4.82669676]
["bitfinex","SOLUSD",1765376371560,16.80909124,137.38,137.36,4.82669676]
["bitfinex","SOLUSD",1765376371806,8.80994492,137.37,137.35,4.82669676]
["bitfinex","SOLUSD",1765376371992,9.52994492,137.37,137.34,4.82669676]
["bitfinex","SOLUSD",1765376372289,0.72,137.36,137.34,4.82669676]
["bitfinex","SOLUSD",1765376372474,0.72,137.36,137.33,7.28150005]
["bitfinex","SOLUSD",1765376372786,0.72,137.36,137.34,4.82669676]
["bitfinex","SOLUSD",1765376374462,9.52994492,137.36,137.35,4.82669676]
["bitfinex","SOLUSD",1765376375163,8.80994492,137.36,137.35,4.82669676]
["bitfinex","SOLUSD",1765376376024,8.80994492,137.4,137.35,12.51736658]
["bitfinex","SOLUSD",1765376376317,0.72,137.39,137.37,4.82669676]
["bitfinex","SOLUSD",1765376376516,9.52994492,137.39,137.38,4.82669676]
["bitfinex","SOLUSD",1765376376719,8.80994492,137.39,137.38,4.82669676]
["bitfinex","SOLUSD",1765376377119,8.80994492,137.39,137.38,12.10577668]
["bitfinex","SOLUSD",1765376377803,8.80994492,137.4,137.38,12.51577668]
["bitfinex","SOLUSD",1765376377996,8.80994492,137.4,137.39,4.82669676]
["bitfinex","SOLUSD",1765376378196,8.80994492,137.42,137.39,5.23669676]
["bitfinex","SOLUSD",1765376378394,8.80994492,137.42,137.41,4.82669676]
["bitfinex","SOLUSD",1765376379218,8.80994492,137.42,137.41,12.10418748]
["bitfinex","SOLUSD",1765376380330,9.52994492,137.44,137.41,12.10418748]
["bitfinex","SOLUSD",1765376380533,9.52994492,137.44,137.42,4.82669676]
["bitfinex","SOLUSD",1765376381840,0.72,137.43,137.42,4.82669676]
["bitfinex","SOLUSD",1765376383732,8.80994492,137.42,137.41,4.82669676]
["bitfinex","SOLUSD",1765376384644,9.52994492,137.42,137.4,4.82669676]
["bitfinex","SOLUSD",1765376384827,7.2765925,137.43,137.39,4.82669676]
["bitfinex","SOLUSD",1765376384828,8.80994492,137.4,137.39,4.82669676]
["bitfinex","SOLUSD",1765376387747,8.80994492,137.4,137.39,12.10524687]
["bitfinex","SOLUSD",1765376387947,16.8064704,137.43,137.39,12.51524687]
["bitfinex","SOLUSD",1765376388115,16.8064704,137.43,137.39,7.68855011]
["bitfinex","SOLUSD",1765376388320,0.72,137.42,137.41,4.82669676]
["bitfinex","SOLUSD",1765376390151,8.80994492,137.41,137.4,4.82669676]
["bitfinex","SOLUSD",1765376392668,8.80994492,137.41,137.4,12.10471713]
["bitfinex","SOLUSD",1765376392833,8.80994492,137.41,137.4,4.82669676]
["bitfinex","SOLUSD",1765376393657,7.27659561,137.43,137.4,4.82669676]
["bitfinex","SOLUSD",1765376393950,0.72,137.41,137.39,7.27836978]
["bitfinex","SOLUSD",1765376394144,8.80994492,137.41,137.4,4.82669676]
["bitfinex","SOLUSD",1765376395258,0.68,137.41,137.4,4.82669676]
["bitfinex","SOLUSD",1765376397271,0.68,137.41,137.37,4.82669676]
["bitfinex","SOLUSD",1765376397272,8.66,137.41,137.37,4.82669676]
["bitfinex","SOLUSD",1765376397863,9.48994492,137.4,137.36,4.82669676]
["bitfinex","SOLUSD",1765376398357,7.95855011,137.39,137.36,4.82669676]
["bitfinex","SOLUSD",1765376398656,7.95855011,137.39,137.36,12.10676443]
["bitfinex","SOLUSD",1765376399036,7.95855011,137.39,137.36,7.28006767]
["bitfinex","SOLUSD",1765376399351,7.95855011,137.39,137.37,4.82669676]
["bitfinex","SOLUSD",1765376400262,7.27855011,137.39,137.37,4.82669676]
["bitfinex","SOLUSD",1765376400555,8.80994492,137.37,137.36,13.0470912]
["bitfinex","SOLUSD",1765376400750,8.80994492,137.4,137.37,0.41]
["bitfinex","SOLUSD",1765376400963,8.80994492,137.4,137.39,4.82669676]
["bitfinex","SOLUSD",1765376401159,9.48994492,137.4,137.39,4.82669676]
["bitfinex","SOLUSD",1765376401642,8.80994492,137.4,137.39,4.82669676]
["bitfinex","SOLUSD",1765376402140,0.68,137.43,137.39,5.23669676]
["bitfinex","SOLUSD",1765376402480,8.80994492,137.42,137.41,4.82669676]
["bitfinex","SOLUSD",1765376402640,8.80994492,137.44,137.41,12.51418748]
["bitfinex","SOLUSD",1765376402961,9.48994492,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1765376403144,9.48994492,137.44,137.42,4.82669676]
["bitfinex","SOLUSD",1765376403548,9.48994492,137.44,137.43,4.82669676]
["bitfinex","SOLUSD",1765376403749,9.48994492,137.45,137.43,4.82669676]
["bitfinex","SOLUSD",1765376404265,0.68,137.44,137.43,4.82669676]
["bitfinex","SOLUSD",1765376405361,9.48994492,137.45,137.43,4.82669676]
["bitfinex","SOLUSD",1765376406064,16.76532662,137.45,137.43,4.82669676]
["bitfinex","SOLUSD",1765376406360,0.68,137.44,137.43,4.82669676]
["bitfinex","SOLUSD",1765376406567,9.48994492,137.48,137.44,0.41]
["bitfinex","SOLUSD",1765376406868,9.48994492,137.48,137.46,3.08239547]
["bitfinex","SOLUSD",1765376407063,0.68,137.47,137.46,3.08239547]
["bitfinex","SOLUSD",1765376407259,8.80994492,137.48,137.46,3.08239547]
["bitfinex","SOLUSD",1765376407564,8.80994492,137.48,137.45,0.41]
["bitfinex","SOLUSD",1765376407864,0.68,137.47,137.46,3.08239547]
["bitfinex","SOLUSD",1765376408066,8.80994492,137.46,137.43,46.90460192]
["bitfinex","SOLUSD",1765376408366,8.80994492,137.46,137.45,3.08239547]
["bitfinex","SOLUSD",1765376408552,0.68,137.48,137.45,3.08239547]
["bitfinex","SOLUSD",1765376409142,7.95391371,137.48,137.45,3.08239547]
["bitfinex","SOLUSD",1765376409338,0.68,137.48,137.45,10.35770311]
["bitfinex","SOLUSD",1765376409566,0.68,137.48,137.47,3.08239547]
["bitfinex","SOLUSD",1765376409764,8.80994492,137.49,137.47,3.08239547]
["bitfinex","SOLUSD",1765376409970,9.48994492,137.49,137.48,3.08239547]
["bitfinex","SOLUSD",1765376412366,8.80994492,137.49,137.48,3.08239547]
["bitfinex","SOLUSD",1765376412670,8.90994492,137.51,137.48,10.76618074]
["bitfinex","SOLUSD",1765376412864,8.90994492,137.51,137.5,3.08239547]
["bitfinex","SOLUSD",1765376413056,9.58994492,137.51,137.5,3.08239547]
["bitfinex","SOLUSD",1765376413257,16.86237038,137.51,137.48,3.08239547]
["bitfinex","SOLUSD",1765376413461,0.68,137.5,137.48,3.08239547]
["bitfinex","SOLUSD",1765376414261,0.68,137.5,137.46,16.12948667]
["bitfinex","SOLUSD",1765376414455,8.64,137.5,137.45,3.08239547]
["bitfinex","SOLUSD",1765376414658,8.64,137.5,137.46,3.08239547]
["bitfinex","SOLUSD",1765376414959,0.68,137.49,137.46,3.08239547]
["bitfinex","SOLUSD",1765376415475,7.95373318,137.49,137.47,3.08239547]
["bitfinex","SOLUSD",1765376415876,9.48994492,137.48,137.47,3.08239547]
["bitfinex","SOLUSD",1765376416175,8.80994492,137.48,137.47,3.08239547]
["bitfinex","SOLUSD",1765376417757,0.1,137.51,137.47,10.76670986]
["bitfinex","SOLUSD",1765376417981,0.1,137.51,137.5,3.08239547]
["bitfinex","SOLUSD",1765376418274,0.78,137.51,137.49,3.08239547]
["bitfinex","SOLUSD",1765376420676,8.05221165,137.51,137.48,7.27348427]
["bitfinex","SOLUSD",1765376420862,8.80994492,137.49,137.47,10.35649103]
["bitfinex","SOLUSD",1765376421057,8.80994492,137.49,137.47,3.08239547]
["bitfinex","SOLUSD",1765376421265,8.80994492,137.47,137.46,16.12948667]
["bitfinex","SOLUSD",1765376421678,16.08341893,137.49,137.46,16.12948667]
["bitfinex","SOLUSD",1765376421869,0.68,137.47,137.46,16.12948667]
["bitfinex","SOLUSD",1765376422067,0.68,137.48,137.46,16.12948667]
["bitfinex","SOLUSD",1765376422379,8.80994492,137.47,137.46,23.40433026]
["bitfinex","SOLUSD",1765376422569,8.80994492,137.49,137.46,20.32193479]
["bitfinex","SOLUSD",1765376422759,8.80994492,137.47,137.46,16.12948667]
["bitfinex","SOLUSD",1765376423173,0.68,137.47,137.45,3.08239547]
["bitfinex","SOLUSD",1765376423884,0.68,137.47,137.44,20.32277377]
["bitfinex","SOLUSD",1765376424086,0.68,137.47,137.45,3.08239547]
["bitfinex","SOLUSD",1765376424393,0.68,137.47,137.45,10.35768877]
["bitfinex","SOLUSD",1765376424682,16.76433054,137.47,137.44,13.0470912]
["bitfinex","SOLUSD",1765376424985,16.76433054,137.47,137.43,3.08239547]
["bitfinex","SOLUSD",1765376424986,8.80994492,137.45,137.43,3.08239547]
["bitfinex","SOLUSD",1765376425381,9.48994492,137.44,137.43,3.08239547]
["bitfinex","SOLUSD",1765376425572,8.80994492,137.44,137.43,3.08239547]
["bitfinex","SOLUSD",1765376426077,9.48994492,137.44,137.42,10.35911728]
["bitfinex","SOLUSD",1765376426263,0.68,137.43,137.42,23.40620848]
["bitfinex","SOLUSD",1765376427185,9.48994492,137.43,137.42,23.40620848]
["bitfinex","SOLUSD",1765376427480,9.48994492,137.43,137.4,26.15448308]
["bitfinex","SOLUSD",1765376427481,8.80994492,137.42,137.39,7.27823997]
["bitfinex","SOLUSD",1765376427672,9.48994492,137.42,137.39,16.12948667]
["bitfinex","SOLUSD",1765376427874,8.80994492,137.4,137.39,3.08239547]
["bitfinex","SOLUSD",1765376428982,0.68,137.4,137.37,15.23939734]
["bitfinex","SOLUSD",1765376429181,0.68,137.39,137.36,7.27989542]
["bitfinex","SOLUSD",1765376429381,0.68,137.39,137.37,10.36189273]
["bitfinex","SOLUSD",1765376429776,0.68,137.39,137.37,3.08239547]
["bitfinex","SOLUSD",1765376430282,0.68,137.39,137.37,10.36200499]
["bitfinex","SOLUSD",1765376431074,0.68,137.4,137.38,3.08239547]
["bitfinex","SOLUSD",1765376431473,8.80994492,137.4,137.39,3.08239547]
["bitfinex","SOLUSD",1765376432386,9.48994492,137.4,137.39,3.08239547]
["bitfinex","SOLUSD",1765376433383,9.48994492,137.4,137.37,3.08239547]
["bitfinex","SOLUSD",1765376433585,8.80994492,137.38,137.37,3.08239547]
["bitfinex","SOLUSD",1765376435589,8.80994492,137.38,137.34,72.44239547]
["bitfinex","SOLUSD",1765376435590,3.76239547,137.38,137.34,61.4]
["bitfinex","SOLUSD",1765376435791,7.27817282,137.4,137.26,0.41]
["bitfinex","SOLUSD",1765376435792,8.80994492,137.32,137.26,0.41]
["bitfinex","SOLUSD",1765376435993,8.80994492,137.28,137.27,0.41]
["bitfinex","SOLUSD",1765376436172,16.76994492,137.32,137.27,3.49239547]
["bitfinex","SOLUSD",1765376436173,8.80994492,137.31,137.27,3.49239547]
["bitfinex","SOLUSD",1765376436372,8.80994492,137.31,137.27,7.69479946]
["bitfinex","SOLUSD",1765376436695,0.68,137.33,137.28,0.41]
["bitfinex","SOLUSD",1765376436696,8.80994492,137.32,137.28,0.41]
["bitfinex","SOLUSD",1765376436895,8.80994492,137.32,137.31,7.35534212]
["bitfinex","SOLUSD",1765376437092,8.80994492,137.32,137.26,7.96]
["bitfinex","SOLUSD",1765376437093,0.68,137.31,137.26,15.65528016]
["bitfinex","SOLUSD",1765376437389,0.68,137.31,137.27,7.35534212]
["bitfinex","SOLUSD",1765376437591,8.80994492,137.29,137.24,7.98]
["bitfinex","SOLUSD",1765376437985,0.68,137.28,137.26,7.35534212]
["bitfinex","SOLUSD",1765376438179,0.68,137.28,137.24,7.98]
["bitfinex","SOLUSD",1765376438180,0.68,137.28,137.25,7.35534212]
["bitfinex","SOLUSD",1765376438377,0.68,137.28,137.26,7.35534212]
["bitfinex","SOLUSD",1765376439891,7.96438895,137.28,137.27,7.35534212]
["bitfinex","SOLUSD",1765376440781,7.28438895,137.28,137.27,7.35534212]
["bitfinex","SOLUSD",1765376441183,0.68,137.28,137.27,7.35534212]
["bitfinex","SOLUSD",1765376441499,7.96438228,137.28,137.27,7.35534212]
["bitfinex","SOLUSD",1765376441880,7.96438228,137.28,137.26,7.35534212]
["bitfinex","SOLUSD",1765376442080,0.68,137.27,137.26,7.35534212]
["bitfinex","SOLUSD",1765376442283,8.80994492,137.26,137.25,7.35534212]
["bitfinex","SOLUSD",1765376442480,8.80994492,137.26,137.23,0.2]
["bitfinex","SOLUSD",1765376442685,9.48994492,137.25,137.23,7.55534212]
["bitfinex","SOLUSD",1765376443081,16.77645031,137.24,137.23,7.55534212]
["bitfinex","SOLUSD",1765376443488,16.77645031,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765376443889,16.77645031,137.24,137.23,7.55534212]
["bitfinex","SOLUSD",1765376444083,16.77645031,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765376444377,16.77645031,137.24,137.23,7.55534212]
["bitfinex","SOLUSD",1765376444585,24.13179243,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765376446490,8.80994492,137.23,137.16,7.29064322]
["bitfinex","SOLUSD",1765376446710,8.80994492,137.17,137.15,0.41]
["bitfinex","SOLUSD",1765376447004,8.80994492,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1765376447486,8.80994492,137.19,137.17,0.61]
["bitfinex","SOLUSD",1765376448309,0.68,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1765376448516,0.68,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1765376448822,8.03534212,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1765376449183,0.68,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765376450814,8.03534212,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765376451017,0.68,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765376451210,0.68,137.24,137.17,20.40243332]
["bitfinex","SOLUSD",1765376451516,8.80994492,137.23,137.19,7.35534212]
["bitfinex","SOLUSD",1765376451902,9.48994492,137.23,137.19,8.59]
["bitfinex","SOLUSD",1765376452301,9.48994492,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765376452723,8.80994492,137.23,137.2,7.89862973]
["bitfinex","SOLUSD",1765376452918,8.80994492,137.23,137.21,0.61]
["bitfinex","SOLUSD",1765376453118,8.80994492,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765376453422,8.80994492,137.23,137.2,7.89862973]
["bitfinex","SOLUSD",1765376453605,9.48994492,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765376453800,9.48994492,137.23,137.2,14.64397185]
["bitfinex","SOLUSD",1765376454019,9.48994492,137.23,137.2,15.25397185]
["bitfinex","SOLUSD",1765376454226,9.48994492,137.23,137.2,14.64397185]
["bitfinex","SOLUSD",1765376454638,9.48994492,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765376456142,9.48994492,137.23,137.2,15.25397185]
["bitfinex","SOLUSD",1765376456355,8.80994492,137.24,137.21,7.96534212]
["bitfinex","SOLUSD",1765376456517,8.80994492,137.24,137.22,14.64259663]
["bitfinex","SOLUSD",1765376458038,8.80994492,137.25,137.22,15.25259663]
["bitfinex","SOLUSD",1765376458438,9.46994492,137.25,137.22,14.64259663]
["bitfinex","SOLUSD",1765376459445,8.80994492,137.25,137.22,14.64259663]
["bitfinex","SOLUSD",1765376459635,0.66,137.24,137.22,7.28725451]
["bitfinex","SOLUSD",1765376460142,9.46994492,137.25,137.22,14.64259663]
["bitfinex","SOLUSD",1765376460440,8.80994492,137.25,137.22,32.86151515]
["bitfinex","SOLUSD",1765376460649,8.80994492,137.26,137.23,7.96534212]
["bitfinex","SOLUSD",1765376460946,8.80994492,137.26,137.25,7.35534212]
["bitfinex","SOLUSD",1765376461440,8.80994492,137.29,137.25,15.94534212]
["bitfinex","SOLUSD",1765376461628,8.80994492,137.29,137.27,7.35534212]
["bitfinex","SOLUSD",1765376462024,8.80994492,137.29,137.27,15.25018913]
["bitfinex","SOLUSD",1765376462225,8.80994492,137.29,137.27,7.89484701]
["bitfinex","SOLUSD",1765376462424,8.80994492,137.29,137.27,15.25018913]
["bitfinex","SOLUSD",1765376462637,8.80994492,137.29,137.27,7.89484701]
["bitfinex","SOLUSD",1765376463342,8.80994492,137.27,137.23,8.59]
["bitfinex","SOLUSD",1765376463545,8.80994492,137.27,137.23,28.99243332]
["bitfinex","SOLUSD",1765376463730,8.80994492,137.27,137.24,15.25184751]
["bitfinex","SOLUSD",1765376463930,8.80994492,137.3,137.26,7.35534212]
["bitfinex","SOLUSD",1765376464156,9.46994492,137.3,137.26,7.35534212]
["bitfinex","SOLUSD",1765376464322,9.46994492,137.3,137.26,7.96534212]
["bitfinex","SOLUSD",1765376464725,9.46994492,137.3,137.27,3.09067188]
["bitfinex","SOLUSD",1765376464928,9.46994492,137.3,137.28,3.09067188]
["bitfinex","SOLUSD",1765376465755,9.46994492,137.3,137.28,10.37494813]
["bitfinex","SOLUSD",1765376465933,9.46994492,137.3,137.28,3.09067188]
["bitfinex","SOLUSD",1765376466259,9.46994492,137.3,137.27,10.37534014]
["bitfinex","SOLUSD",1765376466823,9.46994492,137.3,137.27,12.11365923]
["bitfinex","SOLUSD",1765376467658,9.46994492,137.3,137.28,4.82899097]
["bitfinex","SOLUSD",1765376468440,9.46994492,137.3,137.27,12.11365923]
["bitfinex","SOLUSD",1765376470242,9.46994492,137.3,137.28,12.11325753]
["bitfinex","SOLUSD",1765376470430,8.80994492,137.3,137.28,12.11325753]
["bitfinex","SOLUSD",1765376470630,8.80994492,137.31,137.28,12.11325753]
["bitfinex","SOLUSD",1765376470835,9.46994492,137.31,137.28,12.11325753]
["bitfinex","SOLUSD",1765376471452,9.46994492,137.31,137.28,12.72325753]
["bitfinex","SOLUSD",1765376471639,8.80994492,137.32,137.3,4.82899097]
["bitfinex","SOLUSD",1765376471951,28.89972254,137.35,137.3,4.82899097]
["bitfinex","SOLUSD",1765376472153,8.80994492,137.33,137.29,4.82899097]
["bitfinex","SOLUSD",1765376472537,0.68,137.32,137.29,12.11235417]
["bitfinex","SOLUSD",1765376474135,8.80994492,137.33,137.3,4.82899097]
["bitfinex","SOLUSD",1765376474436,9.48994492,137.33,137.3,4.82899097]
["bitfinex","SOLUSD",1765376474757,0.68,137.32,137.29,12.11235417]
["bitfinex","SOLUSD",1765376475553,0.68,137.32,137.29,12.72235417]
["bitfinex","SOLUSD",1765376476355,8.80994492,137.33,137.31,4.82899097]
["bitfinex","SOLUSD",1765376476536,17.46994492,137.35,137.31,4.82899097]
["bitfinex","SOLUSD",1765376476736,17.46994492,137.35,137.31,5.43899097]
["bitfinex","SOLUSD",1765376477039,17.46994492,137.35,137.32,4.82899097]
["bitfinex","SOLUSD",1765376477463,8.80994492,137.33,137.32,4.82899097]
["bitfinex","SOLUSD",1765376478162,8.80994492,137.33,137.31,12.72126379]
["bitfinex","SOLUSD",1765376478363,0.68,137.32,137.29,20.0925255]
["bitfinex","SOLUSD",1765376478537,8.80994492,137.33,137.3,7.28327791]
["bitfinex","SOLUSD",1765376478734,9.48994492,137.33,137.31,7.2827539]
["bitfinex","SOLUSD",1765376478955,17.46994492,137.35,137.31,12.72174487]
["bitfinex","SOLUSD",1765376480654,8.80994492,137.34,137.32,4.82899097]
["bitfinex","SOLUSD",1765376481054,8.80994492,137.34,137.33,4.82899097]
["bitfinex","SOLUSD",1765376481293,15.9393298,137.38,137.33,5.43899097]
["bitfinex","SOLUSD",1765376481444,9.48994492,137.37,137.33,4.82899097]
["bitfinex","SOLUSD",1765376481642,14.31893589,137.37,137.32,4.82899097]
["bitfinex","SOLUSD",1765376481841,0.68,137.36,137.31,30.92872178]
["bitfinex","SOLUSD",1765376482164,0.68,137.36,137.32,4.82899097]
["bitfinex","SOLUSD",1765376482358,7.96017335,137.36,137.32,12.11078574]
["bitfinex","SOLUSD",1765376482559,7.96017335,137.36,137.32,12.72078574]
["bitfinex","SOLUSD",1765376482774,8.80994492,137.34,137.32,12.72078574]
["bitfinex","SOLUSD",1765376483767,8.80994492,137.34,137.32,7.89179477]
["bitfinex","SOLUSD",1765376484671,9.48994492,137.37,137.32,30.31643677]
["bitfinex","SOLUSD",1765376484969,9.48994492,137.37,137.33,0.61]
["bitfinex","SOLUSD",1765376485172,9.48994492,137.37,137.33,5.43899097]
["bitfinex","SOLUSD",1765376485361,9.48994492,137.37,137.33,13.41899097]
["bitfinex","SOLUSD",1765376485682,9.48994492,137.37,137.34,0.61]
["bitfinex","SOLUSD",1765376485844,8.80994492,137.38,137.34,0.61]
["bitfinex","SOLUSD",1765376486169,9.46994492,137.38,137.34,0.61]
["bitfinex","SOLUSD",1765376486338,9.46994492,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1765376487342,8.80994492,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1765376487557,0.66,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1765376488357,8.80994492,137.38,137.35,7.89066982]
["bitfinex","SOLUSD",1765376488869,9.46994492,137.38,137.35,7.89066982]
["bitfinex","SOLUSD",1765376489265,9.46994492,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1765376490167,14.29893589,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1765376490368,0.66,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1765376491752,0.66,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765376491951,8.80994492,137.38,137.34,30.92319076]
["bitfinex","SOLUSD",1765376492155,9.46994492,137.38,137.34,30.92319076]
["bitfinex","SOLUSD",1765376492675,0.66,137.37,137.34,30.92319076]
["bitfinex","SOLUSD",1765376493473,0.66,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765376494757,8.80994492,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1765376495278,9.46994492,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1765376497770,8.80994492,137.36,137.34,12.11019091]
["bitfinex","SOLUSD",1765376497972,8.80994492,137.38,137.35,5.43899097]
["bitfinex","SOLUSD",1765376498174,8.80994492,137.38,137.36,4.82899097]
["bitfinex","SOLUSD",1765376498352,8.80994492,137.4,137.37,4.82899097]
["bitfinex","SOLUSD",1765376498553,9.46994492,137.4,137.37,5.43899097]
["bitfinex","SOLUSD",1765376499456,9.46994492,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1765376499660,8.80994492,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1765376499957,9.46994492,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1765376502682,9.46994492,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1765376503572,9.46994492,137.4,137.37,7.88960981]
["bitfinex","SOLUSD",1765376504084,9.46994492,137.4,137.37,12.71860078]
["bitfinex","SOLUSD",1765376507682,9.46994492,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1765376507985,8.80994492,137.38,137.36,7.98]
["bitfinex","SOLUSD",1765376508186,8.80994492,137.38,137.34,4.82899097]
["bitfinex","SOLUSD",1765376508360,8.80994492,137.36,137.35,7.28036057]
["bitfinex","SOLUSD",1765376509275,8.80994492,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1765376510170,9.46994492,137.35,137.33,20.32859316]
["bitfinex","SOLUSD",1765376510388,0.66,137.35,137.32,0.61]
["bitfinex","SOLUSD",1765376510558,9.46994492,137.36,137.33,12.11068884]
["bitfinex","SOLUSD",1765376510764,0.66,137.36,137.33,12.11068884]
["bitfinex","SOLUSD",1765376514289,0.66,137.36,137.33,7.28169787]
["bitfinex","SOLUSD",1765376516204,0.66,137.36,137.33,30.92501418]
["bitfinex","SOLUSD",1765376516501,0.66,137.36,137.33,38.90501418]
["bitfinex","SOLUSD",1765376517469,0.66,137.36,137.33,38.29501418]
["bitfinex","SOLUSD",1765376517668,0.66,137.36,137.33,33.46602321]
["bitfinex","SOLUSD",1765376517900,0.66,137.36,137.33,38.29501418]
["bitfinex","SOLUSD",1765376518600,8.80994492,137.35,137.33,15.26169787]
["bitfinex","SOLUSD",1765376518794,8.80994492,137.35,137.33,7.28169787]
["bitfinex","SOLUSD",1765376518964,9.46994492,137.35,137.33,7.28169787]
["bitfinex","SOLUSD",1765376520589,8.80994492,137.33,137.31,15.2625428]
["bitfinex","SOLUSD",1765376520772,8.80994492,137.33,137.3,7.282961]
["bitfinex","SOLUSD",1765376520970,8.80994492,137.31,137.29,7.28367231]
["bitfinex","SOLUSD",1765376521193,8.80994492,137.31,137.26,6.06666907]
["bitfinex","SOLUSD",1765376521390,8.80994492,137.31,137.26,15.2651163]
["bitfinex","SOLUSD",1765376521391,8.80994492,137.29,137.26,15.2651163]
["bitfinex","SOLUSD",1765376521618,8.80994492,137.29,137.25,7.28594563]
["bitfinex","SOLUSD",1765376521898,8.80994492,137.27,137.25,20.33303683]
["bitfinex","SOLUSD",1765376522296,9.46994492,137.27,137.25,20.33303683]
["bitfinex","SOLUSD",1765376522624,9.46994492,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1765376523500,8.80994492,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1765376524621,9.46994492,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1765376524796,0.66,137.31,137.26,0.61]
["bitfinex","SOLUSD",1765376524988,9.46994492,137.31,137.27,4.82899097]
["bitfinex","SOLUSD",1765376525325,8.80994492,137.32,137.29,4.82899097]
["bitfinex","SOLUSD",1765376525486,8.80994492,137.32,137.31,4.82899097]
["bitfinex","SOLUSD",1765376525686,8.80994492,137.32,137.31,5.43899097]
["bitfinex","SOLUSD",1765376526213,8.80994492,137.33,137.29,0.61]
["bitfinex","SOLUSD",1765376526397,8.80994492,137.33,137.31,4.82899097]
["bitfinex","SOLUSD",1765376526593,9.46994492,137.33,137.31,12.11170909]
["bitfinex","SOLUSD",1765376526794,8.80994492,137.33,137.31,12.72170909]
["bitfinex","SOLUSD",1765376526999,8.80994492,137.33,137.32,4.82899097]
["bitfinex","SOLUSD",1765376527196,8.80994492,137.34,137.32,4.82899097]
["bitfinex","SOLUSD",1765376527401,8.80994492,137.34,137.31,12.72170909]
["bitfinex","SOLUSD",1765376527592,9.46994492,137.34,137.31,12.72170909]
["bitfinex","SOLUSD",1765376528811,9.46994492,137.34,137.31,10.98107009]
["bitfinex","SOLUSD",1765376529415,0.66,137.33,137.31,7.28271812]
["bitfinex","SOLUSD",1765376529903,0.66,137.33,137.31,10.37107009]
["bitfinex","SOLUSD",1765376530214,8.80994492,137.34,137.31,10.37107009]
["bitfinex","SOLUSD",1765376530512,9.46994492,137.34,137.31,10.37107009]
["bitfinex","SOLUSD",1765376532113,9.46994492,137.34,137.31,7.28271812]
["bitfinex","SOLUSD",1765376532317,9.46994492,137.34,137.31,10.37107009]
["bitfinex","SOLUSD",1765376533000,0.7,137.33,137.31,7.28271812]
["bitfinex","SOLUSD",1765376534896,8.80994492,137.35,137.31,10.37107009]
["bitfinex","SOLUSD",1765376535222,0.7,137.34,137.31,10.37107009]
["bitfinex","SOLUSD",1765376536625,0.7,137.34,137.31,7.28271812]
["bitfinex","SOLUSD",1765376537230,8.80994492,137.33,137.32,3.08835197]
["bitfinex","SOLUSD",1765376537520,8.80994492,137.33,137.31,10.37107009]
["bitfinex","SOLUSD",1765376537697,8.80994492,137.33,137.32,3.08835197]
["bitfinex","SOLUSD",1765376537895,8.80994492,137.33,137.31,10.37107009]
["bitfinex","SOLUSD",1765376538123,8.80994492,137.32,137.31,10.37107009]
["bitfinex","SOLUSD",1765376538423,8.80994492,137.32,137.31,7.28271812]
["bitfinex","SOLUSD",1765376538736,9.50994492,137.32,137.31,7.28271812]
["bitfinex","SOLUSD",1765376538899,8.80994492,137.32,137.31,7.28271812]
["bitfinex","SOLUSD",1765376539916,8.80994492,137.32,137.31,10.37107009]
["bitfinex","SOLUSD",1765376542735,8.80994492,137.35,137.31,29.188047]
["bitfinex","SOLUSD",1765376543032,8.80994492,137.37,137.34,3.08835197]
["bitfinex","SOLUSD",1765376543206,0.7,137.38,137.36,3.08835197]
["bitfinex","SOLUSD",1765376543405,0.7,137.39,137.37,3.08835197]
["bitfinex","SOLUSD",1765376543606,8.80994492,137.38,137.36,3.08835197]
["bitfinex","SOLUSD",1765376544014,9.50994492,137.38,137.36,3.08835197]
["bitfinex","SOLUSD",1765376544208,8.80994492,137.38,137.36,3.08835197]
["bitfinex","SOLUSD",1765376544410,0.7,137.37,137.34,8.59]
["bitfinex","SOLUSD",1765376544634,0.7,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1765376545135,9.48994492,137.38,137.36,10.36849174]
["bitfinex","SOLUSD",1765376545741,8.80994492,137.38,137.36,10.36849174]
["bitfinex","SOLUSD",1765376546027,9.48994492,137.38,137.36,10.36849174]
["bitfinex","SOLUSD",1765376546235,0.68,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1765376547032,8.80994492,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1765376547207,9.48994492,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1765376547736,8.80994492,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1765376547923,0.68,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1765376548639,0.68,137.37,137.35,7.28051786]
["bitfinex","SOLUSD",1765376549128,16.08883149,137.39,137.35,7.89051786]
["bitfinex","SOLUSD",1765376549334,0.68,137.37,137.35,7.28051786]
["bitfinex","SOLUSD",1765376549716,0.68,137.38,137.35,10.36886983]
["bitfinex","SOLUSD",1765376550750,8.80994492,137.4,137.37,3.08835197]
["bitfinex","SOLUSD",1765376550936,8.80994492,137.4,137.38,3.08835197]
["bitfinex","SOLUSD",1765376551318,8.80994492,137.4,137.38,3.69835197]
["bitfinex","SOLUSD",1765376551738,8.80994492,137.4,137.39,3.08835197]
["bitfinex","SOLUSD",1765376552833,8.80994492,137.4,137.39,10.36690208]
["bitfinex","SOLUSD",1765376553937,8.80994492,137.41,137.39,10.36690208]
["bitfinex","SOLUSD",1765376554128,8.80994492,137.41,137.39,10.97690208]
["bitfinex","SOLUSD",1765376554530,9.48994492,137.41,137.39,10.36690208]
["bitfinex","SOLUSD",1765376556939,8.80994492,137.41,137.39,10.97690208]
["bitfinex","SOLUSD",1765376557442,0.68,137.43,137.39,26.08492539]
["bitfinex","SOLUSD",1765376557638,8.80994492,137.44,137.4,3.69835197]
["bitfinex","SOLUSD",1765376558141,8.80994492,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1765376558142,8.80994492,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1765376558341,0.68,137.41,137.39,15.25855011]
["bitfinex","SOLUSD",1765376558530,0.68,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1765376561148,0.68,137.41,137.38,10.36743189]
["bitfinex","SOLUSD",1765376561447,0.68,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1765376562947,0.68,137.41,137.36,13.6570912]
["bitfinex","SOLUSD",1765376562948,8.80994492,137.4,137.36,20.32678154]
["bitfinex","SOLUSD",1765376563151,16.08810338,137.4,137.37,7.27956534]
["bitfinex","SOLUSD",1765376563446,8.80994492,137.38,137.37,7.27956534]
["bitfinex","SOLUSD",1765376563826,0.68,137.4,137.37,10.36791731]
["bitfinex","SOLUSD",1765376564021,8.80994492,137.41,137.38,3.69835197]
["bitfinex","SOLUSD",1765376564251,9.48994492,137.41,137.38,3.69835197]
["bitfinex","SOLUSD",1765376564448,8.80994492,137.41,137.38,3.08835197]
["bitfinex","SOLUSD",1765376564657,0.68,137.4,137.38,3.08835197]
["bitfinex","SOLUSD",1765376565355,0.68,137.4,137.38,10.36699981]
["bitfinex","SOLUSD",1765376565940,0.68,137.4,137.37,7.27934704]
["bitfinex","SOLUSD",1765376566445,7.95806035,137.4,137.36,23.41532808]
["bitfinex","SOLUSD",1765376566950,8.80994492,137.38,137.36,23.41532808]
["bitfinex","SOLUSD",1765376567835,8.80994492,137.38,137.37,3.08835197]
["bitfinex","SOLUSD",1765376569062,8.80994492,137.38,137.37,10.36796178]
["bitfinex","SOLUSD",1765376569265,8.80994492,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1765376570946,8.80994492,137.41,137.37,10.97796178]
["bitfinex","SOLUSD",1765376571153,9.48994492,137.41,137.38,0.61]
["bitfinex","SOLUSD",1765376571636,8.80994492,137.41,137.38,3.69835197]
["bitfinex","SOLUSD",1765376571832,8.80994492,137.42,137.39,0.61]
["bitfinex","SOLUSD",1765376572138,9.48994492,137.42,137.39,3.69835197]
["bitfinex","SOLUSD",1765376572865,8.80994492,137.43,137.4,10.97637234]
["bitfinex","SOLUSD",1765376573045,8.80994492,137.43,137.4,18.95637234]
["bitfinex","SOLUSD",1765376573547,8.80994492,137.43,137.41,3.69835197]
["bitfinex","SOLUSD",1765376573934,0.68,137.44,137.42,3.69835197]
["bitfinex","SOLUSD",1765376573935,8.80994492,137.44,137.42,3.69835197]
["bitfinex","SOLUSD",1765376574553,0.68,137.44,137.42,3.08835197]
["bitfinex","SOLUSD",1765376574857,0.72,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1765376575261,0.72,137.43,137.39,16.13544317]
["bitfinex","SOLUSD",1765376575567,0.72,137.43,137.4,7.27768563]
["bitfinex","SOLUSD",1765376575744,0.72,137.43,137.41,7.27742787]
["bitfinex","SOLUSD",1765376576549,0.72,137.44,137.42,3.08835197]
["bitfinex","SOLUSD",1765376577068,0.72,137.44,137.42,10.36479146]
["bitfinex","SOLUSD",1765376579370,0.72,137.44,137.41,25.47121752]
["bitfinex","SOLUSD",1765376579560,0.72,137.44,137.41,28.55956949]
["bitfinex","SOLUSD",1765376580341,0.72,137.44,137.41,36.53956949]
["bitfinex","SOLUSD",1765376581565,8.80994492,137.43,137.37,0.61]
["bitfinex","SOLUSD",1765376581863,8.80994492,137.43,137.39,7.27823087]
["bitfinex","SOLUSD",1765376582087,8.80994492,137.41,137.39,7.27823087]
["bitfinex","SOLUSD",1765376582486,9.52994492,137.4,137.38,7.27886566]
["bitfinex","SOLUSD",1765376582792,8.80994492,137.39,137.38,7.27886566]
["bitfinex","SOLUSD",1765376582986,0.72,137.4,137.38,7.27886566]
["bitfinex","SOLUSD",1765376583291,8.80994492,137.39,137.36,28.30673679]
["bitfinex","SOLUSD",1765376583471,8.80994492,137.39,137.37,7.27951333]
["bitfinex","SOLUSD",1765376583675,8.80994492,137.38,137.37,7.27951333]
["bitfinex","SOLUSD",1765376583861,8.80994492,137.4,137.37,10.3678653]
["bitfinex","SOLUSD",1765376584054,9.52994492,137.4,137.37,10.9778653]
["bitfinex","SOLUSD",1765376584280,8.80994492,137.4,137.37,10.3678653]
["bitfinex","SOLUSD",1765376584485,8.80994492,137.38,137.37,7.27951333]
["bitfinex","SOLUSD",1765376585174,8.80994492,137.38,137.36,31.39534665]
["bitfinex","SOLUSD",1765376585492,8.80994492,137.38,137.36,32.00534665]
["bitfinex","SOLUSD",1765376585692,8.80994492,137.38,137.36,31.39534665]
["bitfinex","SOLUSD",1765376585989,0.72,137.38,137.36,31.39534665]
["bitfinex","SOLUSD",1765376586186,9.52994492,137.37,137.36,7.27990348]
["bitfinex","SOLUSD",1765376586402,9.52994492,137.37,137.35,7.28044766]
["bitfinex","SOLUSD",1765376586403,0.72,137.37,137.35,7.28044766]
["bitfinex","SOLUSD",1765376586565,0.72,137.36,137.35,7.28044766]
["bitfinex","SOLUSD",1765376586765,0.72,137.38,137.35,7.28044766]
["bitfinex","SOLUSD",1765376587394,8.80994492,137.37,137.35,7.28044766]
["bitfinex","SOLUSD",1765376587768,0.72,137.36,137.35,7.28044766]
["bitfinex","SOLUSD",1765376588091,0.72,137.37,137.35,7.28044766]
["bitfinex","SOLUSD",1765376588599,0.72,137.37,137.34,15.26097854]
["bitfinex","SOLUSD",1765376589091,0.72,137.37,137.34,18.34933051]
["bitfinex","SOLUSD",1765376589487,8.80994492,137.38,137.34,7.89097854]
["bitfinex","SOLUSD",1765376589709,11.89829689,137.35,137.3,7.28332119]
["bitfinex","SOLUSD",1765376590000,0.72,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1765376590301,0.72,137.34,137.3,7.89332119]
["bitfinex","SOLUSD",1765376590495,0.72,137.34,137.3,26.10162417]
["bitfinex","SOLUSD",1765376591596,7.98,137.39,137.31,4.82706878]
["bitfinex","SOLUSD",1765376591901,8.80994492,137.35,137.34,7.28119994]
["bitfinex","SOLUSD",1765376592391,0.72,137.35,137.33,7.28151013]
["bitfinex","SOLUSD",1765376592801,9.52994492,137.36,137.33,7.28151013]
["bitfinex","SOLUSD",1765376593094,0.72,137.35,137.33,7.28151013]
["bitfinex","SOLUSD",1765376594404,0.72,137.35,137.33,12.10857891]
["bitfinex","SOLUSD",1765376595089,8.80994492,137.36,137.33,12.10857891]
["bitfinex","SOLUSD",1765376595284,8.80994492,137.38,137.34,5.43706878]
["bitfinex","SOLUSD",1765376595502,9.48994492,137.38,137.34,5.43706878]
["bitfinex","SOLUSD",1765376595711,8.80994492,137.38,137.34,5.43706878]
["bitfinex","SOLUSD",1765376595911,0.68,137.37,137.34,5.43706878]
["bitfinex","SOLUSD",1765376596411,0.68,137.37,137.34,12.71783771]
["bitfinex","SOLUSD",1765376597282,0.68,137.37,137.34,12.10783771]
["bitfinex","SOLUSD",1765376597492,0.68,137.37,137.34,12.71783771]
["bitfinex","SOLUSD",1765376599027,8.80994492,137.38,137.35,4.82706878]
["bitfinex","SOLUSD",1765376599311,0.68,137.4,137.37,4.82706878]
["bitfinex","SOLUSD",1765376599488,8.80994492,137.39,137.37,25.85415998]
["bitfinex","SOLUSD",1765376600007,0.68,137.39,137.37,25.85415998]
["bitfinex","SOLUSD",1765376600222,0.68,137.39,137.37,33.13329444]
["bitfinex","SOLUSD",1765376600386,0.68,137.39,137.37,28.30622566]
["bitfinex","SOLUSD",1765376600705,0.68,137.39,137.37,12.80706878]
["bitfinex","SOLUSD",1765376601014,8.80994492,137.38,137.37,7.98]
["bitfinex","SOLUSD",1765376601178,8.80994492,137.38,137.37,12.80706878]
["bitfinex","SOLUSD",1765376601378,0.68,137.38,137.37,12.80706878]
["bitfinex","SOLUSD",1765376602802,0.68,137.38,137.37,4.82706878]
["bitfinex","SOLUSD",1765376605501,9.49994492,137.39,137.37,4.82706878]
["bitfinex","SOLUSD",1765376605698,0.69,137.38,137.37,4.82706878]
["bitfinex","SOLUSD",1765376606098,0.69,137.38,137.36,25.154179]
["bitfinex","SOLUSD",1765376606483,0.69,137.38,137.36,12.1070878]
["bitfinex","SOLUSD",1765376607293,8.80994492,137.37,137.35,28.3075636]
["bitfinex","SOLUSD",1765376607690,9.49994492,137.36,137.35,7.2804724]
["bitfinex","SOLUSD",1765376607933,8.80994492,137.36,137.35,12.10754118]
["bitfinex","SOLUSD",1765376608292,8.80994492,137.36,137.35,7.2804724]
["bitfinex","SOLUSD",1765376608491,8.80994492,137.36,137.35,12.10754118]
["bitfinex","SOLUSD",1765376610411,8.80994492,137.36,137.35,7.2804724]
["bitfinex","SOLUSD",1765376610713,8.80994492,137.36,137.35,12.10754118]
["bitfinex","SOLUSD",1765376611617,8.80994492,137.4,137.35,51.94630693]
["bitfinex","SOLUSD",1765376611810,8.80994492,137.4,137.38,4.82706878]
["bitfinex","SOLUSD",1765376612001,0.69,137.39,137.38,4.82706878]
["bitfinex","SOLUSD",1765376612796,0.69,137.39,137.38,7.27907992]
["bitfinex","SOLUSD",1765376613205,0.69,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1765376613413,0.69,137.39,137.38,7.27907992]
["bitfinex","SOLUSD",1765376615724,8.80994492,137.38,137.37,12.10651838]
["bitfinex","SOLUSD",1765376618027,36.0658543,137.43,137.37,30.91554291]
["bitfinex","SOLUSD",1765376618028,7.2766775,137.43,137.37,30.91554291]
["bitfinex","SOLUSD",1765376618322,8.80994492,137.41,137.38,4.82706878]
["bitfinex","SOLUSD",1765376618529,8.80994492,137.41,137.39,4.82706878]
["bitfinex","SOLUSD",1765376618723,8.80994492,137.43,137.39,4.82706878]
["bitfinex","SOLUSD",1765376618913,0.69,137.41,137.39,4.82706878]
["bitfinex","SOLUSD",1765376619713,9.49994492,137.43,137.4,12.10492639]
["bitfinex","SOLUSD",1765376620221,8.80994492,137.41,137.4,12.10492639]
["bitfinex","SOLUSD",1765376621309,0.69,137.41,137.39,15.25840315]
["bitfinex","SOLUSD",1765376621516,9.49994492,137.4,137.39,20.08547193]
["bitfinex","SOLUSD",1765376621719,8.80994492,137.4,137.39,20.08547193]
["bitfinex","SOLUSD",1765376624125,9.49994492,137.4,137.39,20.08547193]
["bitfinex","SOLUSD",1765376625230,9.49994492,137.4,137.39,15.25840315]
["bitfinex","SOLUSD",1765376625412,9.49994492,137.4,137.39,20.08547193]
["bitfinex","SOLUSD",1765376625608,9.49994492,137.4,137.39,12.10547193]
["bitfinex","SOLUSD",1765376626344,9.49994492,137.4,137.39,7.27840315]
["bitfinex","SOLUSD",1765376627934,8.80994492,137.39,137.38,12.10590529]
["bitfinex","SOLUSD",1765376629434,0.69,137.4,137.38,12.10590529]
["bitfinex","SOLUSD",1765376632212,8.80994492,137.39,137.38,12.10590529]
["bitfinex","SOLUSD",1765376632625,9.49994492,137.39,137.38,12.10590529]
["bitfinex","SOLUSD",1765376634637,8.80994492,137.41,137.38,12.10590529]
["bitfinex","SOLUSD",1765376634820,8.80994492,137.41,137.4,4.82706878]
["bitfinex","SOLUSD",1765376635023,9.46994492,137.42,137.4,4.82706878]
["bitfinex","SOLUSD",1765376635424,0.7,137.41,137.4,4.82706878]
["bitfinex","SOLUSD",1765376637948,8.80994492,137.4,137.39,20.08510676]
["bitfinex","SOLUSD",1765376639333,9.50994492,137.4,137.39,15.25855011]
["bitfinex","SOLUSD",1765376639529,8.80994492,137.39,137.38,12.10594942]
["bitfinex","SOLUSD",1765376639732,9.50994492,137.39,137.38,12.10594942]
["bitfinex","SOLUSD",1765376639929,9.50994492,137.39,137.37,12.80706878]
["bitfinex","SOLUSD",1765376640328,9.50994492,137.39,137.38,4.82706878]
["bitfinex","SOLUSD",1765376641149,9.50994492,137.39,137.38,12.1061487]
["bitfinex","SOLUSD",1765376641320,9.50994492,137.41,137.38,12.1061487]
["bitfinex","SOLUSD",1765376641737,0.7,137.4,137.38,12.1061487]
["bitfinex","SOLUSD",1765376644122,8.80994492,137.39,137.38,12.1061487]
["bitfinex","SOLUSD",1765376644752,0.7,137.42,137.38,30.91384851]
["bitfinex","SOLUSD",1765376644942,0.7,137.42,137.39,5.43706878]
["bitfinex","SOLUSD",1765376645149,0.7,137.42,137.4,4.82706878]
["bitfinex","SOLUSD",1765376645840,0.7,137.42,137.4,12.10482126]
["bitfinex","SOLUSD",1765376646045,8.80994492,137.43,137.4,12.71482126]
["bitfinex","SOLUSD",1765376646345,9.50994492,137.43,137.4,12.71482126]
["bitfinex","SOLUSD",1765376646557,9.50994492,137.43,137.41,4.82706878]
["bitfinex","SOLUSD",1765376647237,9.50994492,137.43,137.41,12.10439307]
["bitfinex","SOLUSD",1765376647451,0.7,137.42,137.41,12.10439307]
["bitfinex","SOLUSD",1765376649464,16.78555276,137.45,137.41,12.71439307]
["bitfinex","SOLUSD",1765376649628,8.80994492,137.43,137.42,4.82706878]
["bitfinex","SOLUSD",1765376649832,8.80994492,137.45,137.42,5.43706878]
["bitfinex","SOLUSD",1765376650133,9.50994492,137.45,137.41,15.25732429]
["bitfinex","SOLUSD",1765376650336,0.7,137.44,137.41,15.25732429]
["bitfinex","SOLUSD",1765376650551,0.7,137.44,137.41,20.08439307]
["bitfinex","SOLUSD",1765376651735,8.80994492,137.45,137.43,4.82706878]
["bitfinex","SOLUSD",1765376651934,8.80994492,137.45,137.44,4.82706878]
["bitfinex","SOLUSD",1765376652129,8.90994492,137.46,137.44,4.82706878]
["bitfinex","SOLUSD",1765376652536,0.1,137.46,137.44,4.82706878]
["bitfinex","SOLUSD",1765376652739,0.8,137.46,137.43,11.06297528]
["bitfinex","SOLUSD",1765376653449,0.8,137.46,137.43,18.33904018]
["bitfinex","SOLUSD",1765376658657,0.1,137.46,137.44,3.69297528]
["bitfinex","SOLUSD",1765376659553,0.1,137.46,137.44,3.08297528]
["bitfinex","SOLUSD",1765376659741,0.1,137.46,137.45,3.08297528]
["bitfinex","SOLUSD",1765376660058,0.1,137.46,137.44,0.61]
["bitfinex","SOLUSD",1765376661170,0.1,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1765376663572,8.80994492,137.45,137.43,7.27617397]
["bitfinex","SOLUSD",1765376663767,8.80994492,137.45,137.43,15.23617397]
["bitfinex","SOLUSD",1765376664066,9.52994492,137.44,137.43,7.96]
["bitfinex","SOLUSD",1765376665065,8.80994492,137.43,137.42,81.72382319]
["bitfinex","SOLUSD",1765376665263,8.80994492,137.43,137.42,20.32382319]
["bitfinex","SOLUSD",1765376665848,8.80994492,137.43,137.42,13.0470912]
["bitfinex","SOLUSD",1765376666043,8.80994492,137.43,137.42,20.32405234]
["bitfinex","SOLUSD",1765376666245,9.51994492,137.45,137.42,24.01702762]
["bitfinex","SOLUSD",1765376666462,9.51994492,137.45,137.42,23.40702762]
["bitfinex","SOLUSD",1765376668277,8.80994492,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1765376671276,8.80994492,137.43,137.42,10.35993642]
["bitfinex","SOLUSD",1765376671479,0.71,137.45,137.42,10.96993642]
["bitfinex","SOLUSD",1765376672481,0.71,137.45,137.42,29.16233927]
["bitfinex","SOLUSD",1765376673958,0.71,137.45,137.43,3.08297528]
["bitfinex","SOLUSD",1765376675974,0.71,137.45,137.43,10.35888178]
["bitfinex","SOLUSD",1765376676381,8.90994492,137.46,137.43,10.35888178]
["bitfinex","SOLUSD",1765376676591,0.1,137.46,137.45,3.08297528]
["bitfinex","SOLUSD",1765376677170,0.1,137.46,137.44,11.65297528]
["bitfinex","SOLUSD",1765376677772,0.1,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1765376678388,8.90994492,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1765376679666,0.1,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1765376680492,0.81,137.46,137.43,20.32314264]
["bitfinex","SOLUSD",1765376681875,9.61994492,137.46,137.43,7.27605144]
["bitfinex","SOLUSD",1765376682076,16.8949596,137.46,137.42,15.23672276]
["bitfinex","SOLUSD",1765376682295,9.51994492,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765376682493,9.51994492,137.45,137.41,84.80730976]
["bitfinex","SOLUSD",1765376682698,0.71,137.44,137.41,81.72433448]
["bitfinex","SOLUSD",1765376683003,0.71,137.44,137.41,20.32433448]
["bitfinex","SOLUSD",1765376684304,0.71,137.44,137.41,23.40730976]
["bitfinex","SOLUSD",1765376686401,0.71,137.44,137.41,20.32433448]
["bitfinex","SOLUSD",1765376686573,0.71,137.44,137.41,7.27724328]
["bitfinex","SOLUSD",1765376689305,8.80994492,137.43,137.4,7.96]
["bitfinex","SOLUSD",1765376689479,8.80994492,137.41,137.4,7.96]
["bitfinex","SOLUSD",1765376689877,0.71,137.41,137.4,7.96]
["bitfinex","SOLUSD",1765376691487,7.27690909,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1765376691693,8.80994492,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1765376691881,0.71,137.42,137.4,10.36099565]
["bitfinex","SOLUSD",1765376692087,0.71,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1765376692088,8.80994492,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1765376692480,8.80994492,137.41,137.4,10.36099565]
["bitfinex","SOLUSD",1765376693693,8.80994492,137.43,137.4,10.36099565]
["bitfinex","SOLUSD",1765376693899,9.51994492,137.43,137.4,10.97099565]
["bitfinex","SOLUSD",1765376695812,16.08607942,137.44,137.4,18.32099565]
["bitfinex","SOLUSD",1765376695993,8.80994492,137.41,137.4,18.32099565]
["bitfinex","SOLUSD",1765376696796,0.67,137.41,137.4,15.23802037]
["bitfinex","SOLUSD",1765376697297,8.80994492,137.41,137.4,15.23802037]
["bitfinex","SOLUSD",1765376699020,8.80994492,137.44,137.4,37.12604659]
["bitfinex","SOLUSD",1765376699189,0.67,137.43,137.41,3.08297528]
["bitfinex","SOLUSD",1765376700215,15.23539095,137.45,137.41,3.08297528]
["bitfinex","SOLUSD",1765376700216,0.67,137.45,137.42,7.88696114]
["bitfinex","SOLUSD",1765376700384,0.67,137.44,137.42,10.35993642]
["bitfinex","SOLUSD",1765376701000,0.1,137.46,137.43,3.69297528]
["bitfinex","SOLUSD",1765376701199,0.1,137.46,137.44,3.69297528]
["bitfinex","SOLUSD",1765376701396,0.1,137.46,137.42,46.47645519]
["bitfinex","SOLUSD",1765376701397,0.67,137.45,137.42,28.28405234]
["bitfinex","SOLUSD",1765376701699,8.80994492,137.44,137.42,20.32405234]
["bitfinex","SOLUSD",1765376702109,8.80994492,137.44,137.42,23.40702762]
["bitfinex","SOLUSD",1765376702401,8.80994492,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1765376702776,0.67,137.43,137.41,18.32029498]
["bitfinex","SOLUSD",1765376702992,16.75537409,137.45,137.42,7.27696082]
["bitfinex","SOLUSD",1765376703195,0.67,137.44,137.42,7.27696082]
["bitfinex","SOLUSD",1765376704183,0.67,137.44,137.41,18.93022237]
["bitfinex","SOLUSD",1765376705310,8.80994492,137.43,137.41,7.96]
["bitfinex","SOLUSD",1765376705683,0.67,137.42,137.41,7.96]
["bitfinex","SOLUSD",1765376705987,8.80994492,137.41,137.4,20.32488124]
["bitfinex","SOLUSD",1765376706505,0.67,137.44,137.4,24.01785652]
["bitfinex","SOLUSD",1765376706700,8.80994492,137.43,137.41,3.08297528]
["bitfinex","SOLUSD",1765376707083,0.67,137.43,137.41,3.08297528]
["bitfinex","SOLUSD",1765376707891,0.67,137.43,137.4,20.32488124]
["bitfinex","SOLUSD",1765376708691,8.80994492,137.42,137.39,14.42914853]
["bitfinex","SOLUSD",1765376709110,0.67,137.41,137.39,14.42914853]
["bitfinex","SOLUSD",1765376709607,0.67,137.41,137.39,21.70762342]
["bitfinex","SOLUSD",1765376710810,8.80994492,137.43,137.4,10.97099565]
["bitfinex","SOLUSD",1765376711013,8.80994492,137.43,137.42,3.08297528]
["bitfinex","SOLUSD",1765376711311,8.80994492,137.45,137.42,3.08297528]
["bitfinex","SOLUSD",1765376711506,0.77,137.46,137.44,3.08297528]
["bitfinex","SOLUSD",1765376711689,8.80994492,137.45,137.43,3.69297528]
["bitfinex","SOLUSD",1765376712294,8.80994492,137.45,137.43,11.65297528]
["bitfinex","SOLUSD",1765376713509,8.80994492,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1765376714591,0.1,137.46,137.44,10.96887749]
["bitfinex","SOLUSD",1765376714800,0.1,137.46,137.45,5.426593]
["bitfinex","SOLUSD",1765376715100,0.1,137.46,137.45,13.386593]
["bitfinex","SOLUSD",1765376716208,0.1,137.46,137.45,7.96]
["bitfinex","SOLUSD",1765376716416,0.1,137.46,137.45,12.776593]
["bitfinex","SOLUSD",1765376717629,0.1,137.46,137.45,20.66196586]
["bitfinex","SOLUSD",1765376718601,0.1,137.46,137.45,20.05196586]
["bitfinex","SOLUSD",1765376719410,0.1,137.46,137.45,20.66196586]
["bitfinex","SOLUSD",1765376721011,0.8,137.46,137.45,12.776593]
["bitfinex","SOLUSD",1765376721213,0.8,137.46,137.44,12.09228042]
["bitfinex","SOLUSD",1765376721398,0.1,137.46,137.45,25.13905706]
["bitfinex","SOLUSD",1765376721604,0.1,137.46,137.45,25.74905706]
["bitfinex","SOLUSD",1765376721905,0.1,137.46,137.45,33.70905706]
["bitfinex","SOLUSD",1765376727216,0.1,137.46,137.45,33.09905706]
["bitfinex","SOLUSD",1765376727715,9.61994492,137.46,137.45,28.28246406]
["bitfinex","SOLUSD",1765376728018,8.80994492,137.45,137.43,12.09280112]
["bitfinex","SOLUSD",1765376728216,9.51994492,137.44,137.43,12.09280112]
["bitfinex","SOLUSD",1765376728715,8.80994492,137.43,137.42,15.23683125]
["bitfinex","SOLUSD",1765376728912,9.51994492,137.43,137.41,12.09393573]
["bitfinex","SOLUSD",1765376729217,9.51994492,137.42,137.41,12.09393573]
["bitfinex","SOLUSD",1765376729713,8.80994492,137.41,137.4,28.28487791]
["bitfinex","SOLUSD",1765376729915,9.51994492,137.41,137.39,13.47697108]
["bitfinex","SOLUSD",1765376730116,9.51994492,137.4,137.39,13.47697108]
["bitfinex","SOLUSD",1765376731720,9.51994492,137.4,137.39,8.66037808]
["bitfinex","SOLUSD",1765376732012,8.80994492,137.4,137.39,13.47697108]
["bitfinex","SOLUSD",1765376733320,8.80994492,137.4,137.39,14.08697108]
["bitfinex","SOLUSD",1765376733614,8.80994492,137.4,137.39,13.47697108]
["bitfinex","SOLUSD",1765376734000,0.71,137.4,137.39,13.47697108]
["bitfinex","SOLUSD",1765376734318,8.80994492,137.41,137.39,13.47697108]
["bitfinex","SOLUSD",1765376736700,8.80994492,137.41,137.39,21.43697108]
["bitfinex","SOLUSD",1765376737312,8.80994492,137.42,137.39,21.43697108]
["bitfinex","SOLUSD",1765376737518,9.51994492,137.42,137.39,21.43697108]
["bitfinex","SOLUSD",1765376738031,9.51994492,137.42,137.39,16.62037808]
["bitfinex","SOLUSD",1765376738407,8.80994492,137.42,137.39,16.62037808]
["bitfinex","SOLUSD",1765376738608,8.80994492,137.4,137.39,16.62037808]
["bitfinex","SOLUSD",1765376739006,0.71,137.4,137.39,9.34205733]
["bitfinex","SOLUSD",1765376739205,0.71,137.4,137.39,1.38205733]
["bitfinex","SOLUSD",1765376741130,9.51994492,137.42,137.39,1.38205733]
["bitfinex","SOLUSD",1765376741308,0.71,137.41,137.39,1.38205733]
["bitfinex","SOLUSD",1765376742019,0.71,137.41,137.39,6.19865033]
["bitfinex","SOLUSD",1765376742205,0.71,137.41,137.39,13.47711196]
["bitfinex","SOLUSD",1765376742732,0.71,137.41,137.39,8.66051896]
["bitfinex","SOLUSD",1765376744521,0.71,137.41,137.39,1.38205733]
["bitfinex","SOLUSD",1765376744727,5.526593,137.41,137.39,1.38205733]
["bitfinex","SOLUSD",1765376745226,9.51994492,137.4,137.39,1.38205733]
["bitfinex","SOLUSD",1765376746939,21.61455829,137.4,137.39,1.38205733]
["bitfinex","SOLUSD",1765376747435,16.79796529,137.4,137.39,1.38205733]
["bitfinex","SOLUSD",1765376749430,17.08228843,137.4,137.39,1.38205733]
["bitfinex","SOLUSD",1765376749635,29.85888143,137.4,137.39,1.38205733]
["bitfinex","SOLUSD",1765376751619,25.04228843,137.4,137.39,1.38205733]
["bitfinex","SOLUSD",1765376751814,29.85888143,137.4,137.39,1.38205733]
["bitfinex","SOLUSD",1765376753214,29.57455829,137.4,137.39,1.38205733]
["bitfinex","SOLUSD",1765376753425,29.85888143,137.4,137.39,1.38205733]
["bitfinex","SOLUSD",1765376754515,29.57455829,137.4,137.39,1.38205733]
["bitfinex","SOLUSD",1765376754715,24.75796529,137.4,137.39,1.38205733]
["bitfinex","SOLUSD",1765376754915,16.79796529,137.4,137.39,1.38205733]
["bitfinex","SOLUSD",1765376756238,9.51994492,137.4,137.39,1.38205733]
["bitfinex","SOLUSD",1765376756438,21.61455829,137.4,137.39,1.38205733]
["bitfinex","SOLUSD",1765376756638,21.89888143,137.4,137.39,0.66205733]
["bitfinex","SOLUSD",1765376757840,16.79796529,137.4,137.39,0.66205733]
["bitfinex","SOLUSD",1765376758141,21.61455829,137.4,137.39,0.66205733]
["bitfinex","SOLUSD",1765376758340,21.89888143,137.4,137.39,0.66205733]
["bitfinex","SOLUSD",1765376758725,8.80994492,137.36,137.29,0.72]
["bitfinex","SOLUSD",1765376758933,4.816593,137.33,137.29,0.72]
["bitfinex","SOLUSD",1765376759328,8.80994492,137.31,137.29,8.00366508]
["bitfinex","SOLUSD",1765376759948,13.62653792,137.32,137.29,0.72]
["bitfinex","SOLUSD",1765376760449,13.62653792,137.32,137.27,8.00465997]
["bitfinex","SOLUSD",1765376760450,5.476593,137.31,137.27,8.00465997]
["bitfinex","SOLUSD",1765376760631,5.476593,137.31,137.28,0.72]
["bitfinex","SOLUSD",1765376760832,28.88890432,137.32,137.28,8.00424869]
["bitfinex","SOLUSD",1765376761022,29.54890432,137.32,137.28,8.00424869]
["bitfinex","SOLUSD",1765376761349,16.78994492,137.34,137.29,12.82040214]
["bitfinex","SOLUSD",1765376761554,16.78994492,137.34,137.27,13.0470912]
["bitfinex","SOLUSD",1765376761555,13.62653792,137.32,137.27,13.0470912]
["bitfinex","SOLUSD",1765376761724,4.816593,137.31,137.27,13.7670912]
["bitfinex","SOLUSD",1765376761924,4.816593,137.31,137.28,0.72]
["bitfinex","SOLUSD",1765376761925,8.80994492,137.3,137.28,0.72]
["bitfinex","SOLUSD",1765376762234,8.80994492,137.3,137.25,8.7]
["bitfinex","SOLUSD",1765376762438,8.80994492,137.27,137.25,0.72]
["bitfinex","SOLUSD",1765376762749,8.80994492,137.27,137.26,0.72]
["bitfinex","SOLUSD",1765376762922,8.80994492,137.27,137.23,25.1505888]
["bitfinex","SOLUSD",1765376763122,8.80994492,137.27,137.24,8.00638354]
["bitfinex","SOLUSD",1765376763544,0.66,137.27,137.24,0.72]
["bitfinex","SOLUSD",1765376763717,14.28653792,137.28,137.25,0.72]
["bitfinex","SOLUSD",1765376763923,16.75485493,137.28,137.25,0.72]
["bitfinex","SOLUSD",1765376765837,16.09485493,137.28,137.25,5.536593]
["bitfinex","SOLUSD",1765376766238,16.75485493,137.28,137.25,5.536593]
["bitfinex","SOLUSD",1765376766444,16.75485493,137.28,137.25,0.72]
["bitfinex","SOLUSD",1765376766652,16.75485493,137.28,137.24,12.10303187]
["bitfinex","SOLUSD",1765376766653,0.66,137.27,137.23,13.0470912]
["bitfinex","SOLUSD",1765376766840,5.476593,137.27,137.23,13.0470912]
["bitfinex","SOLUSD",1765376767043,8.80994492,137.25,137.22,0.72]
["bitfinex","SOLUSD",1765376767439,0.66,137.24,137.2,8.7]
["bitfinex","SOLUSD",1765376767643,0.66,137.24,137.21,0.72]
["bitfinex","SOLUSD",1765376768046,8.80994492,137.25,137.21,12.82460566]
["bitfinex","SOLUSD",1765376768339,16.09539851,137.26,137.22,4.816593]
["bitfinex","SOLUSD",1765376768556,16.09505477,137.27,137.23,4.816593]
["bitfinex","SOLUSD",1765376768742,16.75505477,137.27,137.23,5.536593]
["bitfinex","SOLUSD",1765376769755,0.66,137.26,137.23,5.536593]
["bitfinex","SOLUSD",1765376770544,0.66,137.26,137.23,12.82359617]
["bitfinex","SOLUSD",1765376771231,0.66,137.26,137.23,8.00700317]
["bitfinex","SOLUSD",1765376771840,20.91164777,137.27,137.23,8.00700317]
["bitfinex","SOLUSD",1765376772047,20.91164777,137.27,137.2,21.0270912]
["bitfinex","SOLUSD",1765376772048,8.80994492,137.23,137.2,21.0270912]
["bitfinex","SOLUSD",1765376772254,8.80994492,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765376772255,4.816593,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765376772456,5.476593,137.23,137.2,8.7]
["bitfinex","SOLUSD",1765376772642,8.80994492,137.23,137.2,0.72]
["bitfinex","SOLUSD",1765376772843,9.46994492,137.23,137.2,0.72]
["bitfinex","SOLUSD",1765376773134,8.80994492,137.21,137.19,13.0470912]
["bitfinex","SOLUSD",1765376774560,8.80994492,137.19,137.17,15.99011179]
["bitfinex","SOLUSD",1765376774857,16.09809523,137.21,137.17,15.99011179]
["bitfinex","SOLUSD",1765376775061,16.75809523,137.21,137.17,15.99011179]
["bitfinex","SOLUSD",1765376775248,8.80994492,137.21,137.18,8.0096538]
["bitfinex","SOLUSD",1765376775555,8.80994492,137.23,137.19,12.10572808]
["bitfinex","SOLUSD",1765376775750,8.80994492,137.23,137.19,12.82572808]
["bitfinex","SOLUSD",1765376775961,9.46994492,137.23,137.2,0.72]
["bitfinex","SOLUSD",1765376776546,16.75702026,137.23,137.2,0.72]
["bitfinex","SOLUSD",1765376777252,16.75702026,137.23,137.18,8.00947304]
["bitfinex","SOLUSD",1765376777253,8.80994492,137.21,137.18,8.00947304]
["bitfinex","SOLUSD",1765376777554,16.09826821,137.21,137.18,0.72]
["bitfinex","SOLUSD",1765376777761,16.09775075,137.22,137.19,0.67]
["bitfinex","SOLUSD",1765376777932,8.80994492,137.22,137.19,3.76400174]
["bitfinex","SOLUSD",1765376778131,16.09703031,137.23,137.19,0.67]
["bitfinex","SOLUSD",1765376778350,16.79703031,137.23,137.2,0.67]
["bitfinex","SOLUSD",1765376778547,13.0470912,137.26,137.2,0.67]
["bitfinex","SOLUSD",1765376778548,0.7,137.26,137.22,3.09400174]
["bitfinex","SOLUSD",1765376778742,8.80994492,137.25,137.22,3.09400174]
["bitfinex","SOLUSD",1765376778949,8.80994492,137.25,137.22,0.67]
["bitfinex","SOLUSD",1765376779148,9.50994492,137.26,137.22,0.67]
["bitfinex","SOLUSD",1765376779557,8.80994492,137.26,137.22,0.67]
["bitfinex","SOLUSD",1765376779757,0.7,137.25,137.22,7.95743341]
["bitfinex","SOLUSD",1765376779955,8.80994492,137.24,137.2,28.98547569]
["bitfinex","SOLUSD",1765376780261,8.80994492,137.24,137.2,32.07947743]
["bitfinex","SOLUSD",1765376780469,9.50994492,137.24,137.21,7.28795426]
["bitfinex","SOLUSD",1765376780636,7.98,137.28,137.21,7.28795426]
["bitfinex","SOLUSD",1765376780637,0.7,137.28,137.23,3.09400174]
["bitfinex","SOLUSD",1765376780842,9.50994492,137.27,137.23,3.09400174]
["bitfinex","SOLUSD",1765376781161,12.60394666,137.27,137.22,7.28751427]
["bitfinex","SOLUSD",1765376781463,0.7,137.26,137.22,11.05151601]
["bitfinex","SOLUSD",1765376781671,16.09604147,137.25,137.22,0.67]
["bitfinex","SOLUSD",1765376781845,8.80994492,137.25,137.22,11.05152281]
["bitfinex","SOLUSD",1765376782259,8.80994492,137.25,137.23,0.67]
["bitfinex","SOLUSD",1765376783541,8.80994492,137.25,137.22,10.38152281]
["bitfinex","SOLUSD",1765376783868,19.19104454,137.23,137.17,0.67]
["bitfinex","SOLUSD",1765376784056,37.40863544,137.23,137.18,3.09400174]
["bitfinex","SOLUSD",1765376784370,8.80994492,137.21,137.18,16.14109294]
["bitfinex","SOLUSD",1765376784560,8.80994492,137.21,137.18,23.43049952]
["bitfinex","SOLUSD",1765376784759,8.80994492,137.21,137.19,7.9591009]
["bitfinex","SOLUSD",1765376784964,8.80994492,137.23,137.2,10.382315]
["bitfinex","SOLUSD",1765376785154,8.80994492,137.23,137.21,7.28798572]
["bitfinex","SOLUSD",1765376785552,9.49994492,137.23,137.18,31.27057274]
["bitfinex","SOLUSD",1765376785772,7.28679641,137.24,137.19,11.10276075]
["bitfinex","SOLUSD",1765376785972,7.28491294,137.27,137.23,3.09400174]
["bitfinex","SOLUSD",1765376786162,8.80994492,137.27,137.24,3.09400174]
["bitfinex","SOLUSD",1765376786476,9.49994492,137.27,137.24,3.09400174]
["bitfinex","SOLUSD",1765376787178,9.49994492,137.27,137.24,10.38034926]
["bitfinex","SOLUSD",1765376787352,8.80994492,137.27,137.24,10.38034926]
["bitfinex","SOLUSD",1765376787553,9.49994492,137.27,137.24,11.10034926]
["bitfinex","SOLUSD",1765376787967,9.49994492,137.27,137.24,8.00634752]
["bitfinex","SOLUSD",1765376788170,16.78494833,137.27,137.24,8.00634752]
["bitfinex","SOLUSD",1765376788665,9.49994492,137.27,137.24,8.00634752]
["bitfinex","SOLUSD",1765376788874,16.78494767,137.27,137.24,8.00634752]
["bitfinex","SOLUSD",1765376789253,16.78494767,137.27,137.23,7.286806]
["bitfinex","SOLUSD",1765376789578,16.78494767,137.27,137.23,8.006806]
["bitfinex","SOLUSD",1765376789751,9.49994492,137.27,137.24,8.00645439]
["bitfinex","SOLUSD",1765376791470,16.78494113,137.27,137.24,0.72]
["bitfinex","SOLUSD",1765376791676,16.78494113,137.27,137.23,7.28683667]
["bitfinex","SOLUSD",1765376791864,8.80994492,137.25,137.23,8.00683667]
["bitfinex","SOLUSD",1765376792257,9.49994492,137.25,137.22,24.14858267]
["bitfinex","SOLUSD",1765376792574,9.49994492,137.25,137.22,24.14837526]
["bitfinex","SOLUSD",1765376794076,0.69,137.28,137.24,3.09400174]
["bitfinex","SOLUSD",1765376794265,9.49994492,137.29,137.26,3.09400174]
["bitfinex","SOLUSD",1765376794748,0.69,137.28,137.26,3.09400174]
["bitfinex","SOLUSD",1765376795154,8.80994492,137.29,137.26,11.09944542]
["bitfinex","SOLUSD",1765376795576,9.49994492,137.29,137.26,8.00544368]
["bitfinex","SOLUSD",1765376795778,9.49994492,137.29,137.26,11.09944542]
["bitfinex","SOLUSD",1765376795965,8.80994492,137.3,137.27,3.81400174]
["bitfinex","SOLUSD",1765376796166,8.80994492,137.3,137.28,3.09400174]
["bitfinex","SOLUSD",1765376796474,8.80994492,137.31,137.29,3.09400174]
["bitfinex","SOLUSD",1765376796775,9.49994492,137.31,137.28,3.81400174]
["bitfinex","SOLUSD",1765376797159,9.49994492,137.31,137.28,11.09816065]
["bitfinex","SOLUSD",1765376798461,16.78274404,137.31,137.28,11.09816065]
["bitfinex","SOLUSD",1765376799077,9.49994492,137.31,137.28,11.09816065]
["bitfinex","SOLUSD",1765376799277,8.80994492,137.31,137.28,11.09816065]
["bitfinex","SOLUSD",1765376799484,9.49994492,137.31,137.28,11.09816065]
["bitfinex","SOLUSD",1765376800185,16.78280814,137.31,137.28,11.09816065]
["bitfinex","SOLUSD",1765376801792,8.80994492,137.31,137.28,10.37816065]
["bitfinex","SOLUSD",1765376801974,9.49994492,137.33,137.29,3.81400174]
["bitfinex","SOLUSD",1765376802175,17.47994492,137.33,137.29,3.81400174]
["bitfinex","SOLUSD",1765376802472,0.69,137.32,137.29,3.81400174]
["bitfinex","SOLUSD",1765376803078,0.69,137.32,137.29,11.09766333]
["bitfinex","SOLUSD",1765376803762,16.78994492,137.33,137.3,3.81400174]
["bitfinex","SOLUSD",1765376803989,17.47994492,137.33,137.3,3.81400174]
["bitfinex","SOLUSD",1765376804882,24.7618072,137.33,137.3,0.72]
["bitfinex","SOLUSD",1765376805088,24.0718072,137.33,137.29,10.37766333]
["bitfinex","SOLUSD",1765376805267,8.80994492,137.31,137.29,11.09766333]
["bitfinex","SOLUSD",1765376805974,8.80994492,137.31,137.29,10.37766333]
["bitfinex","SOLUSD",1765376806180,8.80994492,137.31,137.29,11.09766333]
["bitfinex","SOLUSD",1765376807896,8.80994492,137.31,137.3,10.37732293]
["bitfinex","SOLUSD",1765376808290,8.80994492,137.33,137.3,11.09732293]
["bitfinex","SOLUSD",1765376808492,8.80994492,137.33,137.32,3.09400174]
["bitfinex","SOLUSD",1765376808682,8.80994492,137.34,137.32,3.09400174]
["bitfinex","SOLUSD",1765376808881,9.49994492,137.34,137.32,3.09400174]
["bitfinex","SOLUSD",1765376809284,0.69,137.33,137.29,8.00360368]
["bitfinex","SOLUSD",1765376809485,0.69,137.33,137.29,3.81400174]
["bitfinex","SOLUSD",1765376809694,0.69,137.33,137.29,3.09400174]
["bitfinex","SOLUSD",1765376809992,8.80994492,137.31,137.29,3.09400174]
["bitfinex","SOLUSD",1765376810297,16.09193711,137.33,137.3,3.81400174]
["bitfinex","SOLUSD",1765376810474,16.78193711,137.33,137.31,3.09400174]
["bitfinex","SOLUSD",1765376810892,7.97140332,137.34,137.31,3.81400174]
["bitfinex","SOLUSD",1765376813594,7.28140332,137.34,137.32,0.72]
["bitfinex","SOLUSD",1765376813896,7.97140332,137.34,137.31,3.81400174]
["bitfinex","SOLUSD",1765376814394,8.80994492,137.32,137.28,84.82521309]
["bitfinex","SOLUSD",1765376814603,8.80994492,137.32,137.28,23.42521309]
["bitfinex","SOLUSD",1765376814781,8.80994492,137.3,137.28,23.42521309]
["bitfinex","SOLUSD",1765376815198,16.75247265,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765376815791,16.75247265,137.32,137.29,3.75400174]
["bitfinex","SOLUSD",1765376816307,16.75247265,137.32,137.29,11.03777397]
["bitfinex","SOLUSD",1765376816605,16.75247265,137.32,137.3,3.09400174]
["bitfinex","SOLUSD",1765376816792,15.9218564,137.33,137.3,3.09400174]
["bitfinex","SOLUSD",1765376817001,8.80994492,137.32,137.31,3.75400174]
["bitfinex","SOLUSD",1765376817886,0.66,137.32,137.29,7.94377223]
["bitfinex","SOLUSD",1765376818208,16.0918401,137.33,137.3,11.03724534]
["bitfinex","SOLUSD",1765376818385,16.0918401,137.33,137.31,3.09400174]
["bitfinex","SOLUSD",1765376818586,16.75136928,137.34,137.31,3.75400174]
["bitfinex","SOLUSD",1765376820305,16.09136928,137.34,137.31,3.09400174]
["bitfinex","SOLUSD",1765376820489,0.66,137.33,137.3,11.03724534]
["bitfinex","SOLUSD",1765376821291,16.09136928,137.34,137.31,3.09400174]
["bitfinex","SOLUSD",1765376821503,8.80994492,137.34,137.32,3.09400174]
["bitfinex","SOLUSD",1765376821706,8.80994492,137.35,137.33,3.75400174]
["bitfinex","SOLUSD",1765376822128,8.80994492,137.36,137.34,3.09400174]
["bitfinex","SOLUSD",1765376822411,16.75011849,137.36,137.33,3.75400174]
["bitfinex","SOLUSD",1765376823307,16.75011849,137.36,137.33,11.03571762]
["bitfinex","SOLUSD",1765376824209,16.75011849,137.36,137.33,7.94171588]
["bitfinex","SOLUSD",1765376824410,0.66,137.35,137.32,10.37604925]
["bitfinex","SOLUSD",1765376824711,0.66,137.35,137.31,23.42362131]
["bitfinex","SOLUSD",1765376824905,0.66,137.35,137.32,7.28225894]
["bitfinex","SOLUSD",1765376825212,0.66,137.35,137.32,11.03626068]
["bitfinex","SOLUSD",1765376825711,7.94078081,137.35,137.32,11.03626068]
["bitfinex","SOLUSD",1765376825916,7.94078081,137.35,137.32,0.66]
["bitfinex","SOLUSD",1765376827917,7.28078081,137.35,137.33,3.09400174]
["bitfinex","SOLUSD",1765376828210,7.28078081,137.35,137.32,11.03611668]
["bitfinex","SOLUSD",1765376828515,7.28078081,137.35,137.33,0.66]
["bitfinex","SOLUSD",1765376828700,7.28078081,137.35,137.32,11.03611668]
["bitfinex","SOLUSD",1765376828900,7.94078081,137.35,137.32,11.03611668]
["bitfinex","SOLUSD",1765376829615,0.66,137.34,137.31,20.32964721]
["bitfinex","SOLUSD",1765376829789,8.80994492,137.33,137.29,24.08470089]
["bitfinex","SOLUSD",1765376830216,9.46994492,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765376830416,8.80994492,137.33,137.3,11.03731993]
["bitfinex","SOLUSD",1765376830703,8.80994492,137.31,137.29,16.14109294]
["bitfinex","SOLUSD",1765376830906,8.80994492,137.31,137.29,24.08492558]
["bitfinex","SOLUSD",1765376831117,8.80994492,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765376831285,9.46994492,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765376831788,16.75172752,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765376832815,16.75172752,137.33,137.3,11.03716981]
["bitfinex","SOLUSD",1765376833012,16.09172752,137.33,137.31,0.66]
["bitfinex","SOLUSD",1765376833309,16.75172752,137.33,137.3,7.94316807]
["bitfinex","SOLUSD",1765376833496,0.66,137.35,137.31,0.66]
["bitfinex","SOLUSD",1765376833812,7.28013977,137.36,137.32,10.37597191]
["bitfinex","SOLUSD",1765376834015,8.80994492,137.37,137.34,16.14109294]
["bitfinex","SOLUSD",1765376834203,9.46994492,137.37,137.34,16.14109294]
["bitfinex","SOLUSD",1765376834407,8.80994492,137.37,137.35,0.66]
["bitfinex","SOLUSD",1765376834718,8.80994492,137.37,137.35,3.75400174]
["bitfinex","SOLUSD",1765376834892,8.80994492,137.38,137.35,3.75400174]
["bitfinex","SOLUSD",1765376835087,9.46994492,137.38,137.34,13.7070912]
["bitfinex","SOLUSD",1765376835314,8.80994492,137.36,137.34,13.0470912]
["bitfinex","SOLUSD",1765376836215,8.80994492,137.36,137.34,16.14109294]
["bitfinex","SOLUSD",1765376836602,8.80994492,137.39,137.35,3.79400174]
["bitfinex","SOLUSD",1765376836807,9.46994492,137.39,137.36,0.7]
["bitfinex","SOLUSD",1765376837007,9.46994492,137.39,137.35,5.52298257]
["bitfinex","SOLUSD",1765376837208,0.66,137.38,137.35,5.52298257]
["bitfinex","SOLUSD",1765376837427,9.46994492,137.39,137.36,4.82298257]
["bitfinex","SOLUSD",1765376838087,8.80994492,137.39,137.35,5.52298257]
["bitfinex","SOLUSD",1765376838294,9.46994492,137.39,137.35,12.80355352]
["bitfinex","SOLUSD",1765376839319,16.74891525,137.39,137.35,12.80355352]
["bitfinex","SOLUSD",1765376839902,16.74891525,137.39,137.36,12.80289602]
["bitfinex","SOLUSD",1765376840102,8.80994492,137.39,137.37,4.82298257]
["bitfinex","SOLUSD",1765376841114,8.80994492,137.39,137.37,12.10246321]
["bitfinex","SOLUSD",1765376841318,8.80994492,137.4,137.38,5.52298257]
["bitfinex","SOLUSD",1765376841690,8.80994492,137.4,137.38,4.82298257]
["bitfinex","SOLUSD",1765376842227,15.91714642,137.42,137.39,4.82298257]
["bitfinex","SOLUSD",1765376842401,9.46994492,137.41,137.38,12.80203355]
["bitfinex","SOLUSD",1765376842902,8.80994492,137.41,137.39,4.82298257]
["bitfinex","SOLUSD",1765376843101,8.80994492,137.42,137.39,5.52298257]
["bitfinex","SOLUSD",1765376843402,0.66,137.41,137.38,0.7]
["bitfinex","SOLUSD",1765376843623,0.66,137.41,137.38,5.52298257]
["bitfinex","SOLUSD",1765376844323,7.93754485,137.41,137.38,5.52298257]
["bitfinex","SOLUSD",1765376848200,7.9376699,137.41,137.38,5.52298257]
["bitfinex","SOLUSD",1765376848546,16.79713391,137.42,137.39,0.7]
["bitfinex","SOLUSD",1765376849017,0.71,137.41,137.38,17.87007377]
["bitfinex","SOLUSD",1765376849433,7.9877112,137.41,137.38,18.57007377]
["bitfinex","SOLUSD",1765376849623,7.9877112,137.41,137.37,15.25940441]
["bitfinex","SOLUSD",1765376849832,9.51994492,137.4,137.36,7.27993809]
["bitfinex","SOLUSD",1765376850143,9.51994492,137.4,137.35,95.23060776]
["bitfinex","SOLUSD",1765376850323,0.71,137.39,137.35,12.80351656]
["bitfinex","SOLUSD",1765376851016,0.71,137.39,137.35,12.10351656]
["bitfinex","SOLUSD",1765376851526,7.98879653,137.39,137.35,12.10351656]
["bitfinex","SOLUSD",1765376851698,7.98879653,137.39,137.35,12.80351656]
["bitfinex","SOLUSD",1765376852102,7.98879653,137.39,137.36,0.7]
["bitfinex","SOLUSD",1765376852620,7.27879653,137.39,137.36,5.52298257]
["bitfinex","SOLUSD",1765376853294,7.98879653,137.39,137.36,5.52298257]
["bitfinex","SOLUSD",1765376853498,8.80994492,137.37,137.35,12.10351656]
["bitfinex","SOLUSD",1765376853695,8.80994492,137.37,137.35,12.80351656]
["bitfinex","SOLUSD",1765376854727,8.80994492,137.37,137.35,7.98053399]
["bitfinex","SOLUSD",1765376856117,8.80994492,137.37,137.35,7.28053399]
["bitfinex","SOLUSD",1765376856825,8.80994492,137.37,137.35,7.98053399]
["bitfinex","SOLUSD",1765376857226,16.08917137,137.38,137.34,33.83101634]
["bitfinex","SOLUSD",1765376857525,0.71,137.37,137.34,33.83101634]
["bitfinex","SOLUSD",1765376858031,0.71,137.37,137.34,33.13101634]
["bitfinex","SOLUSD",1765376858240,0.71,137.37,137.34,33.83101634]
["bitfinex","SOLUSD",1765376859743,8.80994492,137.38,137.35,5.52298257]
["bitfinex","SOLUSD",1765376860029,9.51994492,137.38,137.35,5.52298257]
["bitfinex","SOLUSD",1765376860230,7.98,137.4,137.37,4.82298257]
["bitfinex","SOLUSD",1765376860405,9.51994492,137.41,137.37,4.82298257]
["bitfinex","SOLUSD",1765376860608,9.51994492,137.41,137.37,0.7]
["bitfinex","SOLUSD",1765376860821,0.71,137.4,137.37,5.52298257]
["bitfinex","SOLUSD",1765376861011,8.80994492,137.41,137.38,12.10206249]
["bitfinex","SOLUSD",1765376861326,8.80994492,137.41,137.39,4.82298257]
["bitfinex","SOLUSD",1765376861816,8.80994492,137.41,137.39,5.52298257]
["bitfinex","SOLUSD",1765376862630,0.71,137.42,137.4,0.7]
["bitfinex","SOLUSD",1765376862631,8.80994492,137.42,137.4,0.7]
["bitfinex","SOLUSD",1765376862827,15.96600165,137.44,137.4,5.52298257]
["bitfinex","SOLUSD",1765376863019,8.80994492,137.43,137.41,0.7]
["bitfinex","SOLUSD",1765376863223,8.80994492,137.43,137.4,12.10082439]
["bitfinex","SOLUSD",1765376863426,16.79645336,137.43,137.4,5.52298257]
["bitfinex","SOLUSD",1765376863609,0.71,137.42,137.4,4.82298257]
["bitfinex","SOLUSD",1765376863928,16.08645336,137.43,137.4,7.27800126]
["bitfinex","SOLUSD",1765376864233,16.79645336,137.43,137.4,7.27800126]
["bitfinex","SOLUSD",1765376864433,8.80994492,137.43,137.4,7.97800126]
["bitfinex","SOLUSD",1765376864617,8.80994492,137.44,137.41,7.97747769]
["bitfinex","SOLUSD",1765376865227,8.80994492,137.44,137.42,0.7]
["bitfinex","SOLUSD",1765376866116,8.80994492,137.45,137.42,12.79982227]
["bitfinex","SOLUSD",1765376866316,8.80994492,137.45,137.43,4.82298257]
["bitfinex","SOLUSD",1765376866507,8.80994492,137.45,137.43,5.52298257]
["bitfinex","SOLUSD",1765376866709,8.80994492,137.45,137.44,5.52298257]
["bitfinex","SOLUSD",1765376867511,8.80994492,137.45,137.44,12.79888478]
["bitfinex","SOLUSD",1765376867830,8.80994492,137.45,137.44,7.97590221]
["bitfinex","SOLUSD",1765376868020,8.80994492,137.45,137.43,12.79916564]
["bitfinex","SOLUSD",1765376868839,8.80994492,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1765376872810,8.80994492,137.45,137.44,5.52298257]
["bitfinex","SOLUSD",1765376873838,8.80994492,137.45,137.44,12.09888478]
["bitfinex","SOLUSD",1765376875315,8.80994492,137.45,137.43,15.93623957]
["bitfinex","SOLUSD",1765376875519,8.80994492,137.45,137.43,15.23623957]
["bitfinex","SOLUSD",1765376875737,8.80994492,137.45,137.43,20.05922214]
["bitfinex","SOLUSD",1765376876221,8.80994492,137.45,137.43,20.75922214]
["bitfinex","SOLUSD",1765376876420,8.80994492,137.43,137.41,0.7]
["bitfinex","SOLUSD",1765376876630,8.80994492,137.43,137.42,13.0470912]
["bitfinex","SOLUSD",1765376876837,8.80994492,137.44,137.4,7.27780792]
["bitfinex","SOLUSD",1765376877048,13.63292749,137.44,137.39,25.14837013]
["bitfinex","SOLUSD",1765376877217,5.51298257,137.43,137.38,13.48298257]
["bitfinex","SOLUSD",1765376877416,8.80994492,137.41,137.39,7.27854283]
["bitfinex","SOLUSD",1765376877849,8.80994492,137.41,137.39,7.97854283]
["bitfinex","SOLUSD",1765376878020,7.27653822,137.43,137.39,12.8015254]
["bitfinex","SOLUSD",1765376878220,16.08593038,137.44,137.4,5.52298257]
["bitfinex","SOLUSD",1765376878419,16.77593038,137.44,137.4,5.52298257]
["bitfinex","SOLUSD",1765376878717,0.69,137.43,137.39,12.1015254]
["bitfinex","SOLUSD",1765376878942,0.69,137.43,137.39,12.8015254]
["bitfinex","SOLUSD",1765376879144,0.69,137.43,137.4,0.7]
["bitfinex","SOLUSD",1765376879447,7.96652825,137.43,137.39,7.97833003]
["bitfinex","SOLUSD",1765376879829,8.80994492,137.39,137.33,7.28160792]
["bitfinex","SOLUSD",1765376880030,8.80994492,137.39,137.32,0.7]
["bitfinex","SOLUSD",1765376880031,16.76994492,137.39,137.32,0.7]
["bitfinex","SOLUSD",1765376880337,4.82298257,137.36,137.31,7.96]
["bitfinex","SOLUSD",1765376880521,4.82298257,137.35,137.3,0.7]
["bitfinex","SOLUSD",1765376880721,0.69,137.36,137.29,12.78298257]
["bitfinex","SOLUSD",1765376880925,4.82298257,137.34,137.29,7.96]
["bitfinex","SOLUSD",1765376881139,4.82298257,137.33,137.29,7.96]
["bitfinex","SOLUSD",1765376881335,5.51298257,137.33,137.29,8.66]
["bitfinex","SOLUSD",1765376881640,8.80994492,137.31,137.29,7.96]
["bitfinex","SOLUSD",1765376882750,0.69,137.31,137.29,7.96]
["bitfinex","SOLUSD",1765376882951,0.69,137.31,137.28,20.33144553]
["bitfinex","SOLUSD",1765376883149,0.69,137.31,137.27,7.98]
["bitfinex","SOLUSD",1765376883150,5.51298257,137.31,137.27,7.98]
["bitfinex","SOLUSD",1765376883451,5.51298257,137.31,137.25,7.28585733]
["bitfinex","SOLUSD",1765376883452,8.80994492,137.29,137.25,7.28585733]
["bitfinex","SOLUSD",1765376883650,9.49994492,137.29,137.25,21.03294853]
["bitfinex","SOLUSD",1765376884350,18.20659151,137.32,137.26,5.52298257]
["bitfinex","SOLUSD",1765376884351,0.69,137.31,137.26,5.52298257]
["bitfinex","SOLUSD",1765376884550,5.51298257,137.31,137.26,5.52298257]
["bitfinex","SOLUSD",1765376884734,8.80994492,137.29,137.26,0.7]
["bitfinex","SOLUSD",1765376884937,4.82298257,137.28,137.25,13.0470912]
["bitfinex","SOLUSD",1765376885128,5.51298257,137.28,137.24,15.966379]
["bitfinex","SOLUSD",1765376885323,0.69,137.28,137.25,7.28593034]
["bitfinex","SOLUSD",1765376885640,8.80994492,137.3,137.26,4.82298257]
["bitfinex","SOLUSD",1765376885946,0.69,137.3,137.26,5.52298257]
["bitfinex","SOLUSD",1765376886142,9.49994492,137.31,137.27,5.52298257]
["bitfinex","SOLUSD",1765376886447,9.49994492,137.31,137.27,13.50298257]
["bitfinex","SOLUSD",1765376886945,9.49994492,137.31,137.27,8.68]
["bitfinex","SOLUSD",1765376887150,7.98,137.34,137.28,12.80736485]
["bitfinex","SOLUSD",1765376887151,4.82298257,137.33,137.28,12.80736485]
["bitfinex","SOLUSD",1765376887452,8.80994492,137.32,137.28,12.80736485]
["bitfinex","SOLUSD",1765376887620,0.69,137.32,137.28,12.80736485]
["bitfinex","SOLUSD",1765376887825,13.63292749,137.33,137.29,0.7]
["bitfinex","SOLUSD",1765376887826,9.49994492,137.33,137.29,0.7]
["bitfinex","SOLUSD",1765376888433,9.49994492,137.33,137.29,5.52298257]
["bitfinex","SOLUSD",1765376889127,9.49994492,137.33,137.29,12.80638997]
["bitfinex","SOLUSD",1765376889948,9.49994492,137.33,137.3,5.52298257]
["bitfinex","SOLUSD",1765376890149,9.49994492,137.33,137.3,0.7]
["bitfinex","SOLUSD",1765376890856,0.69,137.32,137.29,7.2834074]
["bitfinex","SOLUSD",1765376891252,0.69,137.32,137.29,7.9834074]
["bitfinex","SOLUSD",1765376892151,16.78169358,137.33,137.29,12.80638997]
["bitfinex","SOLUSD",1765376894353,0.71,137.32,137.29,8.0034074]
["bitfinex","SOLUSD",1765376895357,16.09169358,137.33,137.29,8.0034074]
["bitfinex","SOLUSD",1765376895560,16.80169358,137.33,137.29,8.0034074]
["bitfinex","SOLUSD",1765376896161,16.09169358,137.33,137.29,8.0034074]
["bitfinex","SOLUSD",1765376896457,0.71,137.32,137.29,8.0034074]
["bitfinex","SOLUSD",1765376896835,0.71,137.32,137.29,11.09317522]
["bitfinex","SOLUSD",1765376897237,8.80994492,137.31,137.29,11.09317522]
["bitfinex","SOLUSD",1765376897834,9.51994492,137.31,137.29,7.2834074]
["bitfinex","SOLUSD",1765376898058,8.80994492,137.31,137.29,7.2834074]
["bitfinex","SOLUSD",1765376898462,8.80994492,137.32,137.28,23.42106496]
["bitfinex","SOLUSD",1765376898759,0.71,137.3,137.28,20.33129714]
["bitfinex","SOLUSD",1765376899058,8.80994492,137.32,137.28,20.33129714]
["bitfinex","SOLUSD",1765376899262,0.71,137.31,137.28,20.33129714]
["bitfinex","SOLUSD",1765376899448,0.71,137.31,137.28,21.05129714]
["bitfinex","SOLUSD",1765376900246,0.71,137.31,137.28,7.28420594]
["bitfinex","SOLUSD",1765376901761,0.71,137.31,137.28,8.00420594]
["bitfinex","SOLUSD",1765376902757,7.99289136,137.31,137.28,7.28420594]
["bitfinex","SOLUSD",1765376902941,7.99289136,137.31,137.28,8.00420594]
["bitfinex","SOLUSD",1765376903136,0.71,137.31,137.28,8.00420594]
["bitfinex","SOLUSD",1765376904358,11.08266219,137.31,137.27,28.31182557]
["bitfinex","SOLUSD",1765376904763,8.80994492,137.29,137.27,20.33182557]
["bitfinex","SOLUSD",1765376905558,8.80994492,137.29,137.27,21.01182557]
["bitfinex","SOLUSD",1765376905866,8.80994492,137.27,137.25,0.68]
["bitfinex","SOLUSD",1765376906166,8.80994492,137.27,137.24,13.7270912]
["bitfinex","SOLUSD",1765376906369,8.80994492,137.27,137.24,0.68]
["bitfinex","SOLUSD",1765376906537,8.80994492,137.27,137.24,13.7270912]
["bitfinex","SOLUSD",1765376906739,8.80994492,137.27,137.25,7.28586283]
["bitfinex","SOLUSD",1765376906938,11.89971274,137.29,137.25,7.28586283]
["bitfinex","SOLUSD",1765376907174,0.69,137.27,137.24,20.33337398]
["bitfinex","SOLUSD",1765376907466,0.69,137.27,137.24,21.01337398]
["bitfinex","SOLUSD",1765376908260,16.78467901,137.28,137.24,20.33337398]
["bitfinex","SOLUSD",1765376908459,9.49994492,137.28,137.25,0.68]
["bitfinex","SOLUSD",1765376909267,16.784433,137.28,137.25,0.68]
["bitfinex","SOLUSD",1765376909469,0.69,137.27,137.24,20.33337398]
["bitfinex","SOLUSD",1765376909652,0.69,137.27,137.24,21.01337398]
["bitfinex","SOLUSD",1765376911161,8.80994492,137.28,137.24,20.33337398]
["bitfinex","SOLUSD",1765376911366,8.80994492,137.31,137.27,3.08976782]
["bitfinex","SOLUSD",1765376911568,8.80994492,137.31,137.28,3.76976782]
["bitfinex","SOLUSD",1765376912464,0.69,137.31,137.28,11.05389698]
["bitfinex","SOLUSD",1765376914568,0.69,137.31,137.28,7.28412916]
["bitfinex","SOLUSD",1765376914761,19.87276922,137.31,137.27,15.26464715]
["bitfinex","SOLUSD",1765376914962,16.7830014,137.31,137.27,15.94464715]
["bitfinex","SOLUSD",1765376915159,8.80994492,137.29,137.27,15.94464715]
["bitfinex","SOLUSD",1765376915350,8.80994492,137.29,137.27,19.03441497]
["bitfinex","SOLUSD",1765376915550,9.49994492,137.29,137.26,3.08976782]
["bitfinex","SOLUSD",1765376916368,8.80994492,137.27,137.25,15.94558983]
["bitfinex","SOLUSD",1765376916669,9.49994492,137.27,137.24,24.10318218]
["bitfinex","SOLUSD",1765376916850,9.49994492,137.27,137.25,7.28582336]
["bitfinex","SOLUSD",1765376917052,9.49994492,137.29,137.25,7.28582336]
["bitfinex","SOLUSD",1765376917260,9.49994492,137.29,137.25,0.68]
["bitfinex","SOLUSD",1765376917459,0.69,137.28,137.25,0.68]
["bitfinex","SOLUSD",1765376917662,7.97453944,137.28,137.25,0.68]
["bitfinex","SOLUSD",1765376917858,7.97453944,137.28,137.24,20.33335752]
["bitfinex","SOLUSD",1765376918176,0.69,137.27,137.24,24.10312534]
["bitfinex","SOLUSD",1765376918371,8.80994492,137.3,137.26,3.08976782]
["bitfinex","SOLUSD",1765376918578,8.80994492,137.3,137.27,3.76976782]
["bitfinex","SOLUSD",1765376918950,0.69,137.3,137.27,3.08976782]
["bitfinex","SOLUSD",1765376919347,0.69,137.3,137.27,3.76976782]
["bitfinex","SOLUSD",1765376919551,16.09273568,137.31,137.27,3.08976782]
["bitfinex","SOLUSD",1765376919752,16.78273568,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765376920082,16.78273568,137.31,137.28,3.76976782]
["bitfinex","SOLUSD",1765376920752,8.80994492,137.31,137.28,7.96424664]
["bitfinex","SOLUSD",1765376920958,9.49994492,137.31,137.28,11.05401446]
["bitfinex","SOLUSD",1765376922972,8.80994492,137.31,137.28,10.37401446]
["bitfinex","SOLUSD",1765376923175,0.69,137.3,137.28,7.28424664]
["bitfinex","SOLUSD",1765376924273,8.80994492,137.29,137.26,80.43491225]
["bitfinex","SOLUSD",1765376924674,0.69,137.29,137.26,80.43491225]
["bitfinex","SOLUSD",1765376924875,9.49994492,137.3,137.27,7.28490007]
["bitfinex","SOLUSD",1765376925491,0.69,137.29,137.27,7.28490007]
["bitfinex","SOLUSD",1765376927272,16.78339722,137.3,137.27,7.96490007]
["bitfinex","SOLUSD",1765376927482,0.69,137.29,137.27,7.28490007]
["bitfinex","SOLUSD",1765376928495,0.69,137.29,137.26,80.43496723]
["bitfinex","SOLUSD",1765376929591,0.69,137.29,137.26,19.03496723]
["bitfinex","SOLUSD",1765376931992,16.09339722,137.3,137.26,18.35496723]
["bitfinex","SOLUSD",1765376932203,16.78339722,137.3,137.27,0.68]
["bitfinex","SOLUSD",1765376932499,16.09339722,137.3,137.27,0.68]
["bitfinex","SOLUSD",1765376932884,16.78339722,137.3,137.27,0.68]
["bitfinex","SOLUSD",1765376933782,16.78339722,137.3,137.27,3.76976782]
["bitfinex","SOLUSD",1765376935084,16.78339722,137.3,137.27,11.05466042]
["bitfinex","SOLUSD",1765376936871,8.80994492,137.3,137.28,0.66]
["bitfinex","SOLUSD",1765376937074,0.67,137.32,137.28,3.74976782]
["bitfinex","SOLUSD",1765376937299,0.67,137.32,137.29,3.08976782]
["bitfinex","SOLUSD",1765376937484,0.67,137.32,137.29,3.74976782]
["bitfinex","SOLUSD",1765376938298,0.67,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765376938619,0.67,137.32,137.29,3.74976782]
["bitfinex","SOLUSD",1765376938983,7.95243142,137.32,137.29,3.74976782]
["bitfinex","SOLUSD",1765376940198,7.95243142,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765376940378,8.80994492,137.3,137.28,10.37379212]
["bitfinex","SOLUSD",1765376940578,8.80994492,137.3,137.28,11.03379212]
["bitfinex","SOLUSD",1765376941770,8.80994492,137.3,137.28,10.37379212]
["bitfinex","SOLUSD",1765376941976,16.09317168,137.31,137.27,7.28468093]
["bitfinex","SOLUSD",1765376942280,8.80994492,137.28,137.25,13.0470912]
["bitfinex","SOLUSD",1765376942701,9.47994492,137.28,137.25,20.99303872]
["bitfinex","SOLUSD",1765376943709,9.47994492,137.28,137.25,24.08280654]
["bitfinex","SOLUSD",1765376943898,16.7644894,137.28,137.25,13.7070912]
["bitfinex","SOLUSD",1765376944216,16.7644894,137.28,137.25,24.08275486]
["bitfinex","SOLUSD",1765376944722,16.76442306,137.28,137.25,20.99298704]
["bitfinex","SOLUSD",1765376944923,16.76442306,137.28,137.25,24.08275486]
["bitfinex","SOLUSD",1765376945418,16.09442306,137.28,137.25,0.66]
["bitfinex","SOLUSD",1765376945719,8.80994492,137.26,137.24,7.98]
["bitfinex","SOLUSD",1765376945918,8.80994492,137.26,137.24,15.2663585]
["bitfinex","SOLUSD",1765376946144,8.80994492,137.26,137.24,15.9263585]
["bitfinex","SOLUSD",1765376947318,8.80994492,137.27,137.25,0.66]
["bitfinex","SOLUSD",1765376947711,3.75976782,137.3,137.25,7.94569199]
["bitfinex","SOLUSD",1765376947916,3.75976782,137.3,137.25,11.03545981]
["bitfinex","SOLUSD",1765376947917,8.80994492,137.29,137.25,11.03545981]
["bitfinex","SOLUSD",1765376948120,9.47994492,137.29,137.25,11.03545981]
["bitfinex","SOLUSD",1765376948320,8.80994492,137.27,137.25,11.03545981]
["bitfinex","SOLUSD",1765376948624,8.80994492,137.27,137.25,7.94569199]
["bitfinex","SOLUSD",1765376949009,0.67,137.27,137.25,7.28569199]
["bitfinex","SOLUSD",1765376949210,0.67,137.27,137.25,7.94569199]
["bitfinex","SOLUSD",1765376949522,8.80994492,137.27,137.25,7.28569199]
["bitfinex","SOLUSD",1765376949824,9.47994492,137.27,137.25,7.94569199]
["bitfinex","SOLUSD",1765376950015,8.80994492,137.27,137.25,7.94569199]
["bitfinex","SOLUSD",1765376950524,16.09393156,137.29,137.25,7.94569199]
["bitfinex","SOLUSD",1765376950698,0.67,137.27,137.25,7.94569199]
["bitfinex","SOLUSD",1765376950900,16.09393156,137.29,137.25,7.94569199]
["bitfinex","SOLUSD",1765376951107,8.80994492,137.27,137.25,7.94569199]
["bitfinex","SOLUSD",1765376952913,8.80994492,137.27,137.25,11.03545981]
["bitfinex","SOLUSD",1765376953113,0.67,137.27,137.25,8.00569199]
["bitfinex","SOLUSD",1765376953307,0.66,137.28,137.25,8.00569199]
["bitfinex","SOLUSD",1765376953526,8.80994492,137.27,137.25,8.00569199]
["bitfinex","SOLUSD",1765376954127,8.80994492,137.27,137.25,10.37545981]
["bitfinex","SOLUSD",1765376954426,8.80994492,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765376954621,9.46994492,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765376957129,9.46994492,137.29,137.26,8.00527497]
["bitfinex","SOLUSD",1765376957331,16.09351733,137.3,137.26,7.28527497]
["bitfinex","SOLUSD",1765376957626,8.80994492,137.29,137.27,3.80976782]
["bitfinex","SOLUSD",1765376957822,16.09327191,137.3,137.27,3.80976782]
["bitfinex","SOLUSD",1765376958024,16.75327191,137.3,137.27,3.80976782]
["bitfinex","SOLUSD",1765376958431,16.75327191,137.3,137.27,0.72]
["bitfinex","SOLUSD",1765376959113,16.75327191,137.3,137.27,8.00476741]
["bitfinex","SOLUSD",1765376960437,9.46994492,137.3,137.27,12.83420615]
["bitfinex","SOLUSD",1765376961214,9.46994492,137.3,137.28,0.72]
["bitfinex","SOLUSD",1765376961636,7.98,137.33,137.29,4.82943874]
["bitfinex","SOLUSD",1765376961958,8.80994492,137.32,137.29,4.82943874]
["bitfinex","SOLUSD",1765376962137,9.46994492,137.32,137.29,12.8330924]
["bitfinex","SOLUSD",1765376962509,7.28142485,137.34,137.3,4.82943874]
["bitfinex","SOLUSD",1765376962740,8.80994492,137.33,137.3,5.54943874]
["bitfinex","SOLUSD",1765376962922,0.66,137.33,137.3,5.54943874]
["bitfinex","SOLUSD",1765376963938,31.24403098,137.39,137.31,0.72]
["bitfinex","SOLUSD",1765376964149,14.29938366,137.38,137.33,4.82943874]
["bitfinex","SOLUSD",1765376964447,4.82943874,137.36,137.31,13.52943874]
["bitfinex","SOLUSD",1765376965039,8.80994492,137.34,137.31,13.47943874]
["bitfinex","SOLUSD",1765376965536,0.71,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1765376966231,8.80994492,137.35,137.32,7.95226041]
["bitfinex","SOLUSD",1765376966232,9.51994492,137.35,137.32,7.95226041]
["bitfinex","SOLUSD",1765376966631,0.71,137.34,137.32,7.95226041]
["bitfinex","SOLUSD",1765376967521,9.51994492,137.35,137.32,7.95226041]
["bitfinex","SOLUSD",1765376967949,0.71,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1765376968654,8.80994492,137.33,137.31,15.93256064]
["bitfinex","SOLUSD",1765376968934,8.80994492,137.33,137.31,20.76199938]
["bitfinex","SOLUSD",1765376969451,9.51994492,137.33,137.3,7.2830994]
["bitfinex","SOLUSD",1765376969613,9.51994492,137.33,137.29,13.7170912]
["bitfinex","SOLUSD",1765376969614,8.80994492,137.31,137.29,18.54652994]
["bitfinex","SOLUSD",1765376970550,8.80994492,137.31,137.3,5.49943874]
["bitfinex","SOLUSD",1765376971249,8.80994492,137.31,137.3,12.78275993]
["bitfinex","SOLUSD",1765376971440,8.80994492,137.31,137.3,7.95332119]
["bitfinex","SOLUSD",1765376971740,8.80994492,137.31,137.3,12.78275993]
["bitfinex","SOLUSD",1765376977229,0.71,137.35,137.3,30.99106291]
["bitfinex","SOLUSD",1765376977435,8.80994492,137.34,137.32,4.82943874]
["bitfinex","SOLUSD",1765376977745,8.80994492,137.34,137.32,5.49943874]
["bitfinex","SOLUSD",1765376978126,0.71,137.34,137.32,4.82943874]
["bitfinex","SOLUSD",1765376978331,0.71,137.34,137.32,5.49943874]
["bitfinex","SOLUSD",1765376979320,0.71,137.34,137.32,12.78158299]
["bitfinex","SOLUSD",1765376979721,16.09015555,137.36,137.32,12.78158299]
["bitfinex","SOLUSD",1765376979722,9.51994492,137.36,137.33,4.82943874]
["bitfinex","SOLUSD",1765376979937,8.80994492,137.34,137.33,4.82943874]
["bitfinex","SOLUSD",1765376980655,9.51994492,137.34,137.32,15.26214425]
["bitfinex","SOLUSD",1765376980839,9.51994492,137.34,137.32,7.28214425]
["bitfinex","SOLUSD",1765376981155,0.71,137.34,137.32,7.28214425]
["bitfinex","SOLUSD",1765376981620,0.71,137.34,137.32,12.11158299]
["bitfinex","SOLUSD",1765376982045,0.71,137.36,137.33,0.67]
["bitfinex","SOLUSD",1765376982245,9.51994492,137.35,137.32,20.76158299]
["bitfinex","SOLUSD",1765376983053,9.51994492,137.35,137.33,4.82943874]
["bitfinex","SOLUSD",1765376983351,9.51994492,137.35,137.33,12.11087579]
["bitfinex","SOLUSD",1765376984736,9.51994492,137.35,137.33,7.28143705]
["bitfinex","SOLUSD",1765376985943,0.71,137.34,137.33,7.28143705]
["bitfinex","SOLUSD",1765376986141,9.51994492,137.35,137.33,7.28143705]
["bitfinex","SOLUSD",1765376986439,0.71,137.34,137.33,7.28143705]
["bitfinex","SOLUSD",1765376986954,8.80994492,137.35,137.33,7.28143705]
["bitfinex","SOLUSD",1765376987153,9.51994492,137.35,137.33,7.28143705]
["bitfinex","SOLUSD",1765376988352,8.80994492,137.35,137.33,7.28143705]
["bitfinex","SOLUSD",1765376988555,9.51994492,137.35,137.33,7.28143705]
["bitfinex","SOLUSD",1765376991052,9.51994492,137.35,137.32,20.76148457]
["bitfinex","SOLUSD",1765376991931,8.80994492,137.36,137.34,4.82943874]
["bitfinex","SOLUSD",1765376992342,8.80994492,137.36,137.34,5.49943874]
["bitfinex","SOLUSD",1765376993356,8.80994492,137.36,137.34,12.7805184]
["bitfinex","SOLUSD",1765376993859,8.80994492,137.36,137.34,7.95107966]
["bitfinex","SOLUSD",1765376994157,8.80994492,137.36,137.34,12.7805184]
["bitfinex","SOLUSD",1765376996257,8.80994492,137.36,137.34,7.95107966]
["bitfinex","SOLUSD",1765376996855,16.74926706,137.38,137.34,12.1105184]
["bitfinex","SOLUSD",1765376997035,16.74926706,137.38,137.35,12.7899127]
["bitfinex","SOLUSD",1765376997355,16.7487504,137.39,137.35,12.7899127]
["bitfinex","SOLUSD",1765376997539,0.66,137.38,137.35,12.7899127]
["bitfinex","SOLUSD",1765376998058,0.66,137.38,137.35,5.50943874]
["bitfinex","SOLUSD",1765376998862,7.9394825,137.38,137.34,12.80943874]
["bitfinex","SOLUSD",1765376999156,7.9394825,137.38,137.34,13.48943874]
["bitfinex","SOLUSD",1765376999346,8.80994492,137.36,137.34,13.48943874]
["bitfinex","SOLUSD",1765376999541,8.80994492,137.36,137.34,20.77063626]
["bitfinex","SOLUSD",1765377000249,8.80994492,137.36,137.35,12.11010856]
["bitfinex","SOLUSD",1765377000451,0.66,137.35,137.32,21.7070912]
["bitfinex","SOLUSD",1765377000658,0.66,137.35,137.32,28.30934025]
["bitfinex","SOLUSD",1765377000858,8.80994492,137.36,137.33,4.82943874]
["bitfinex","SOLUSD",1765377001044,0.66,137.35,137.33,5.50943874]
["bitfinex","SOLUSD",1765377001245,8.80994492,137.4,137.34,5.50943874]
["bitfinex","SOLUSD",1765377001447,8.80994492,137.38,137.35,8.66]
["bitfinex","SOLUSD",1765377001651,8.80994492,137.38,137.37,4.82943874]
["bitfinex","SOLUSD",1765377002060,8.80994492,137.38,137.37,5.50943874]
["bitfinex","SOLUSD",1765377002590,8.80994492,137.38,137.36,5.50943874]
["bitfinex","SOLUSD",1765377002870,8.80994492,137.36,137.33,0.68]
["bitfinex","SOLUSD",1765377003041,8.80994492,137.36,137.33,5.50943874]
["bitfinex","SOLUSD",1765377003245,0.66,137.35,137.32,52.02443002]
["bitfinex","SOLUSD",1765377003551,8.80994492,137.34,137.32,7.98]
["bitfinex","SOLUSD",1765377003866,15.91924898,137.38,137.33,5.50943874]
["bitfinex","SOLUSD",1765377004049,8.80994492,137.37,137.34,4.82943874]
["bitfinex","SOLUSD",1765377004252,8.80994492,137.37,137.34,5.50943874]
["bitfinex","SOLUSD",1765377004551,8.80994492,137.37,137.35,5.50943874]
["bitfinex","SOLUSD",1765377004864,8.80994492,137.39,137.36,12.10911928]
["bitfinex","SOLUSD",1765377005053,8.80994492,137.39,137.37,5.50943874]
["bitfinex","SOLUSD",1765377005371,0.66,137.41,137.37,0.68]
["bitfinex","SOLUSD",1765377005663,4.82943874,137.39,137.35,13.0470912]
["bitfinex","SOLUSD",1765377005856,8.80994492,137.37,137.33,15.2615107]
["bitfinex","SOLUSD",1765377006063,4.82943874,137.38,137.33,15.2615107]
["bitfinex","SOLUSD",1765377006458,0.66,137.37,137.33,15.2615107]
["bitfinex","SOLUSD",1765377006649,0.66,137.37,137.33,15.9415107]
["bitfinex","SOLUSD",1765377007065,7.93972459,137.37,137.33,15.9415107]
["bitfinex","SOLUSD",1765377007276,21.57910825,137.37,137.33,7.98]
["bitfinex","SOLUSD",1765377007574,8.80994492,137.35,137.32,21.00914218]
["bitfinex","SOLUSD",1765377007863,8.80994492,137.35,137.33,7.96169514]
["bitfinex","SOLUSD",1765377008066,0.66,137.37,137.33,7.96169514]
["bitfinex","SOLUSD",1765377008276,0.72,137.41,137.36,17.87652994]
["bitfinex","SOLUSD",1765377008572,8.80994492,137.42,137.37,4.82943874]
["bitfinex","SOLUSD",1765377008745,8.80994492,137.42,137.37,13.48943874]
["bitfinex","SOLUSD",1765377008946,8.80994492,137.4,137.37,8.66]
["bitfinex","SOLUSD",1765377009253,13.63938366,137.4,137.34,26.53652994]
["bitfinex","SOLUSD",1765377009466,8.80994492,137.38,137.34,26.53652994]
["bitfinex","SOLUSD",1765377009668,8.80994492,137.38,137.35,7.28037235]
["bitfinex","SOLUSD",1765377009972,0.72,137.38,137.35,7.96037235]
["bitfinex","SOLUSD",1765377010272,8.80994492,137.4,137.36,5.50943874]
["bitfinex","SOLUSD",1765377010682,8.80994492,137.4,137.38,4.82943874]
["bitfinex","SOLUSD",1765377010849,8.80994492,137.4,137.38,12.10833562]
["bitfinex","SOLUSD",1765377011048,8.80994492,137.4,137.38,12.78833562]
["bitfinex","SOLUSD",1765377011463,8.80994492,137.4,137.38,0.68]
["bitfinex","SOLUSD",1765377011750,8.80994492,137.38,137.35,7.98]
["bitfinex","SOLUSD",1765377011947,8.80994492,137.38,137.34,17.87652994]
["bitfinex","SOLUSD",1765377011948,8.80994492,137.38,137.34,7.28106387]
["bitfinex","SOLUSD",1765377012163,8.80994492,137.36,137.33,20.77103453]
["bitfinex","SOLUSD",1765377012344,8.80994492,137.36,137.31,5.50943874]
["bitfinex","SOLUSD",1765377012544,13.63938366,137.36,137.31,15.9427684]
["bitfinex","SOLUSD",1765377012761,8.80994492,137.34,137.26,8.80994492]
["bitfinex","SOLUSD",1765377012963,8.80994492,137.32,137.29,7.2837897]
["bitfinex","SOLUSD",1765377013165,8.80994492,137.32,137.28,18.89047614]
["bitfinex","SOLUSD",1765377013355,8.80994492,137.3,137.26,12.79476589]
["bitfinex","SOLUSD",1765377013556,8.80994492,137.3,137.27,7.28481095]
["bitfinex","SOLUSD",1765377013870,8.80994492,137.28,137.26,13.0470912]
["bitfinex","SOLUSD",1765377014043,4.82943874,137.31,137.26,12.79463463]
["bitfinex","SOLUSD",1765377014044,0.72,137.3,137.26,12.79463463]
["bitfinex","SOLUSD",1765377014247,0.72,137.3,137.27,7.28480876]
["bitfinex","SOLUSD",1765377014459,0.72,137.3,137.28,7.2843495]
["bitfinex","SOLUSD",1765377014950,8.80994492,137.31,137.28,7.9643495]
["bitfinex","SOLUSD",1765377015657,9.52994492,137.31,137.28,7.9643495]
["bitfinex","SOLUSD",1765377015957,8.80994492,137.31,137.28,12.79378824]
["bitfinex","SOLUSD",1765377016164,8.80994492,137.31,137.28,20.77378824]
["bitfinex","SOLUSD",1765377016557,8.80994492,137.32,137.29,5.50943874]
["bitfinex","SOLUSD",1765377016975,8.80994492,137.32,137.29,0.68]
["bitfinex","SOLUSD",1765377017276,8.80994492,137.32,137.28,7.2842933]
["bitfinex","SOLUSD",1765377017277,8.80994492,137.3,137.28,7.2842933]
["bitfinex","SOLUSD",1765377018161,8.80994492,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1765377018376,9.52994492,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1765377018772,12.61988533,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1765377018967,8.80994492,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1765377019153,8.80994492,137.31,137.29,7.9638517]
["bitfinex","SOLUSD",1765377019353,3.80994041,137.37,137.3,3.76994041]
["bitfinex","SOLUSD",1765377019573,8.80994492,137.36,137.32,3.08994041]
["bitfinex","SOLUSD",1765377019757,8.80994492,137.36,137.32,16.13703161]
["bitfinex","SOLUSD",1765377020077,8.80994492,137.37,137.33,0.68]
["bitfinex","SOLUSD",1765377020261,8.80994492,137.37,137.32,24.79703161]
["bitfinex","SOLUSD",1765377020262,0.72,137.36,137.32,24.79703161]
["bitfinex","SOLUSD",1765377020648,0.72,137.36,137.32,32.07880591]
["bitfinex","SOLUSD",1765377020874,16.08994904,137.37,137.33,0.68]
["bitfinex","SOLUSD",1765377021200,16.80994904,137.37,137.33,3.76994041]
["bitfinex","SOLUSD",1765377021581,16.80994904,137.37,137.33,0.68]
["bitfinex","SOLUSD",1765377021771,3.08994041,137.34,137.29,7.28352585]
["bitfinex","SOLUSD",1765377021972,8.80994492,137.32,137.28,13.0470912]
["bitfinex","SOLUSD",1765377022176,11.89988533,137.32,137.27,0.68]
["bitfinex","SOLUSD",1765377022372,0.72,137.35,137.29,3.08994041]
["bitfinex","SOLUSD",1765377022557,8.00087667,137.35,137.3,3.08994041]
["bitfinex","SOLUSD",1765377022877,0.72,137.35,137.31,10.37239928]
["bitfinex","SOLUSD",1765377023063,0.72,137.35,137.31,11.05239928]
["bitfinex","SOLUSD",1765377023580,8.00086085,137.35,137.31,7.96245887]
["bitfinex","SOLUSD",1765377023763,11.09080126,137.35,137.3,7.28324785]
["bitfinex","SOLUSD",1765377023970,12.61988533,137.34,137.29,7.2834237]
["bitfinex","SOLUSD",1765377024481,12.61988533,137.34,137.29,21.0105149]
["bitfinex","SOLUSD",1765377024482,8.80994492,137.32,137.29,21.0105149]
["bitfinex","SOLUSD",1765377025065,8.80994492,137.32,137.29,13.0470912]
["bitfinex","SOLUSD",1765377025066,8.80994492,137.31,137.29,13.0470912]
["bitfinex","SOLUSD",1765377025255,9.50994492,137.31,137.27,32.06176843]
["bitfinex","SOLUSD",1765377025468,9.50994492,137.31,137.27,28.97182802]
["bitfinex","SOLUSD",1765377025664,9.50994492,137.31,137.28,7.28436852]
["bitfinex","SOLUSD",1765377025861,9.50994492,137.31,137.29,7.28382709]
["bitfinex","SOLUSD",1765377026266,8.80994492,137.31,137.29,7.28382709]
["bitfinex","SOLUSD",1765377026461,8.80994492,137.32,137.29,11.0337675]
["bitfinex","SOLUSD",1765377026862,8.80994492,137.31,137.29,7.28382709]
["bitfinex","SOLUSD",1765377027076,8.80994492,137.31,137.29,7.94382709]
["bitfinex","SOLUSD",1765377027292,8.80994492,137.29,137.27,20.33175864]
["bitfinex","SOLUSD",1765377027969,8.80994492,137.29,137.27,13.0470912]
["bitfinex","SOLUSD",1765377028158,0.7,137.29,137.27,13.0470912]
["bitfinex","SOLUSD",1765377028874,16.09329484,137.3,137.27,13.0470912]
["bitfinex","SOLUSD",1765377029065,8.80994492,137.28,137.27,13.0470912]
["bitfinex","SOLUSD",1765377030386,8.80994492,137.27,137.25,7.98]
["bitfinex","SOLUSD",1765377030581,8.80994492,137.27,137.25,28.31286792]
["bitfinex","SOLUSD",1765377030772,8.80994492,137.27,137.25,13.0470912]
["bitfinex","SOLUSD",1765377030969,8.80994492,137.27,137.25,20.33298349]
["bitfinex","SOLUSD",1765377031170,7.28460674,137.28,137.25,13.0470912]
["bitfinex","SOLUSD",1765377031367,8.80994492,137.25,137.21,18.22011871]
["bitfinex","SOLUSD",1765377031569,8.80994492,137.25,137.21,7.2878668]
["bitfinex","SOLUSD",1765377031891,16.0971667,137.23,137.17,22.68679892]
["bitfinex","SOLUSD",1765377032062,8.80994492,137.22,137.17,7.28981325]
["bitfinex","SOLUSD",1765377032261,9.50994492,137.22,137.18,16.13703161]
["bitfinex","SOLUSD",1765377032484,0.7,137.24,137.19,3.08994041]
["bitfinex","SOLUSD",1765377032791,0.7,137.24,137.19,3.74994041]
["bitfinex","SOLUSD",1765377032792,8.80994492,137.24,137.19,3.74994041]
["bitfinex","SOLUSD",1765377032995,8.80994492,137.22,137.19,0.66]
["bitfinex","SOLUSD",1765377033375,8.80994492,137.2,137.18,13.0470912]
["bitfinex","SOLUSD",1765377033579,8.80994492,137.2,137.18,16.79703161]
["bitfinex","SOLUSD",1765377033876,0.7,137.22,137.18,13.0470912]
["bitfinex","SOLUSD",1765377034067,0.7,137.22,137.18,20.33665518]
["bitfinex","SOLUSD",1765377034690,8.80994492,137.23,137.2,3.08994041]
["bitfinex","SOLUSD",1765377034876,8.80994492,137.21,137.19,3.08994041]
["bitfinex","SOLUSD",1765377035085,8.80994492,137.21,137.19,3.74994041]
["bitfinex","SOLUSD",1765377035459,0.7,137.24,137.2,3.08994041]
["bitfinex","SOLUSD",1765377035664,7.98,137.25,137.21,3.08994041]
["bitfinex","SOLUSD",1765377035888,9.50994492,137.24,137.19,7.98]
["bitfinex","SOLUSD",1765377036213,3.08994041,137.23,137.19,7.28897817]
["bitfinex","SOLUSD",1765377036388,0.7,137.23,137.19,7.28897817]
["bitfinex","SOLUSD",1765377036689,0.7,137.23,137.19,11.03891858]
["bitfinex","SOLUSD",1765377036874,0.7,137.23,137.19,7.28897817]
["bitfinex","SOLUSD",1765377037766,0.7,137.23,137.19,7.94897817]
["bitfinex","SOLUSD",1765377038273,7.98704171,137.23,137.18,13.0470912]
["bitfinex","SOLUSD",1765377038474,8.80994492,137.21,137.17,15.2698453]
["bitfinex","SOLUSD",1765377038799,8.80994492,137.21,137.17,11.06994041]
["bitfinex","SOLUSD",1765377038970,8.80994492,137.22,137.18,3.74994041]
["bitfinex","SOLUSD",1765377039169,0.7,137.21,137.18,0.66]
["bitfinex","SOLUSD",1765377039694,0.7,137.21,137.18,7.28934291]
["bitfinex","SOLUSD",1765377040584,11.0766436,137.24,137.19,3.74994041]
["bitfinex","SOLUSD",1765377040773,8.80994492,137.23,137.21,3.08994041]
["bitfinex","SOLUSD",1765377040975,8.80994492,137.23,137.2,16.79703161]
["bitfinex","SOLUSD",1765377041177,8.80994492,137.23,137.2,13.7070912]
["bitfinex","SOLUSD",1765377041380,8.80994492,137.23,137.2,16.79703161]
["bitfinex","SOLUSD",1765377042191,9.50994492,137.23,137.2,16.13703161]
["bitfinex","SOLUSD",1765377042487,8.80994492,137.23,137.2,16.79703161]
["bitfinex","SOLUSD",1765377042686,8.80994492,137.23,137.2,24.08526428]
["bitfinex","SOLUSD",1765377042989,9.50994492,137.23,137.2,20.33532387]
["bitfinex","SOLUSD",1765377044084,8.80994492,137.23,137.21,3.74994041]
["bitfinex","SOLUSD",1765377044467,0.7,137.28,137.22,16.79703161]
["bitfinex","SOLUSD",1765377044684,8.80994492,137.27,137.24,3.08994041]
["bitfinex","SOLUSD",1765377045083,9.50994492,137.27,137.24,3.08994041]
["bitfinex","SOLUSD",1765377046088,8.80994492,137.28,137.25,3.08994041]
["bitfinex","SOLUSD",1765377046298,9.50994492,137.28,137.25,3.08994041]
["bitfinex","SOLUSD",1765377046670,8.80994492,137.28,137.25,3.74994041]
["bitfinex","SOLUSD",1765377046987,0.7,137.27,137.24,3.08994041]
["bitfinex","SOLUSD",1765377047488,7.98443121,137.28,137.24,11.03639256]
["bitfinex","SOLUSD",1765377047696,0.7,137.27,137.24,11.03639256]
["bitfinex","SOLUSD",1765377048087,7.98443121,137.28,137.24,11.03639256]
["bitfinex","SOLUSD",1765377048395,8.80994492,137.27,137.24,3.08994041]
["bitfinex","SOLUSD",1765377048571,9.50994492,137.27,137.23,11.06994041]
["bitfinex","SOLUSD",1765377048772,8.80994492,137.25,137.23,19.01665985]
["bitfinex","SOLUSD",1765377048983,7.98443121,137.28,137.24,3.74994041]
["bitfinex","SOLUSD",1765377049297,0.7,137.28,137.25,3.74994041]
["bitfinex","SOLUSD",1765377049500,8.80994492,137.29,137.27,3.08994041]
["bitfinex","SOLUSD",1765377050287,8.80994492,137.29,137.27,3.74994041]
["bitfinex","SOLUSD",1765377050691,8.80994492,137.29,137.27,15.30245541]
["bitfinex","SOLUSD",1765377051231,8.80994492,137.29,137.26,22.62313922]
["bitfinex","SOLUSD",1765377051398,9.50994492,137.29,137.26,22.62313922]
["bitfinex","SOLUSD",1765377051774,16.79387342,137.29,137.26,22.62313922]
["bitfinex","SOLUSD",1765377051974,0.7,137.28,137.25,20.40495732]
["bitfinex","SOLUSD",1765377052206,0.7,137.28,137.25,13.0470912]
["bitfinex","SOLUSD",1765377052694,0.7,137.28,137.25,28.35086977]
["bitfinex","SOLUSD",1765377052900,8.80994492,137.29,137.26,8.01786612]
["bitfinex","SOLUSD",1765377053108,9.50994492,137.29,137.26,7.35786612]
["bitfinex","SOLUSD",1765377053289,0.7,137.28,137.25,20.99300365]
["bitfinex","SOLUSD",1765377053485,9.50994492,137.29,137.26,7.35786612]
["bitfinex","SOLUSD",1765377053803,9.50994492,137.29,137.25,28.35086977]
["bitfinex","SOLUSD",1765377054005,8.80994492,137.29,137.25,27.69086977]
["bitfinex","SOLUSD",1765377054185,0.7,137.28,137.25,20.40495732]
["bitfinex","SOLUSD",1765377054503,0.7,137.28,137.25,28.35080887]
["bitfinex","SOLUSD",1765377054802,8.80994492,137.29,137.26,7.35786612]
["bitfinex","SOLUSD",1765377054973,9.52994492,137.29,137.26,7.35786612]
["bitfinex","SOLUSD",1765377055178,0.72,137.28,137.25,7.35786612]
["bitfinex","SOLUSD",1765377055397,0.72,137.28,137.25,14.6437927]
["bitfinex","SOLUSD",1765377055585,0.72,137.28,137.25,7.28592658]
["bitfinex","SOLUSD",1765377055786,0.72,137.28,137.25,15.2937927]
["bitfinex","SOLUSD",1765377056278,8.80994492,137.27,137.25,15.2937927]
["bitfinex","SOLUSD",1765377056479,8.80994492,137.27,137.25,7.93592658]
["bitfinex","SOLUSD",1765377056675,0.72,137.26,137.24,7.98]
["bitfinex","SOLUSD",1765377056997,7.28438228,137.28,137.24,15.91638547]
["bitfinex","SOLUSD",1765377056998,16.8143272,137.28,137.24,15.91638547]
["bitfinex","SOLUSD",1765377057203,0.72,137.27,137.24,7.98]
["bitfinex","SOLUSD",1765377057396,0.72,137.27,137.24,15.33786612]
["bitfinex","SOLUSD",1765377058306,7.35786612,137.26,137.21,7.35786612]
["bitfinex","SOLUSD",1765377058736,8.80994492,137.24,137.21,14.64591972]
["bitfinex","SOLUSD",1765377058878,8.80994492,137.24,137.23,7.35786612]
["bitfinex","SOLUSD",1765377059202,8.80994492,137.26,137.23,20.40495732]
["bitfinex","SOLUSD",1765377059406,8.80994492,137.26,137.24,7.35786612]
["bitfinex","SOLUSD",1765377060090,9.52994492,137.26,137.23,27.69171777]
["bitfinex","SOLUSD",1765377060291,8.80994492,137.26,137.24,14.64431922]
["bitfinex","SOLUSD",1765377060599,8.80994492,137.26,137.25,7.35786612]
["bitfinex","SOLUSD",1765377061197,9.52994492,137.26,137.23,27.69179206]
["bitfinex","SOLUSD",1765377061404,8.80994492,137.24,137.21,14.64561661]
["bitfinex","SOLUSD",1765377061700,8.80994492,137.24,137.21,14.64596104]
["bitfinex","SOLUSD",1765377061877,8.80994492,137.22,137.19,7.35786612]
["bitfinex","SOLUSD",1765377062075,16.09798405,137.22,137.17,34.21270359]
["bitfinex","SOLUSD",1765377062300,16.81798405,137.22,137.18,20.33647423]
["bitfinex","SOLUSD",1765377062512,8.07786612,137.21,137.16,7.35786612]
["bitfinex","SOLUSD",1765377062884,8.80994492,137.19,137.16,15.29823557]
["bitfinex","SOLUSD",1765377063190,7.98,137.22,137.18,7.35786612]
["bitfinex","SOLUSD",1765377063390,8.80994492,137.23,137.2,7.35786612]
["bitfinex","SOLUSD",1765377063601,8.80994492,137.23,137.19,7.35786612]
["bitfinex","SOLUSD",1765377063805,8.80994492,137.21,137.19,7.35786612]
["bitfinex","SOLUSD",1765377064308,8.80994492,137.21,137.19,14.64650839]
["bitfinex","SOLUSD",1765377065297,8.80994492,137.19,137.18,7.98]
["bitfinex","SOLUSD",1765377065497,8.80994492,137.19,137.14,0.2]
["bitfinex","SOLUSD",1765377065702,9.52994492,137.19,137.15,14.64883378]
["bitfinex","SOLUSD",1765377066003,8.80994492,137.17,137.15,7.29096766]
["bitfinex","SOLUSD",1765377066205,16.82028396,137.17,137.14,0.2]
["bitfinex","SOLUSD",1765377066384,16.16781104,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765377066592,8.80994492,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765377066905,16.88781104,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765377067290,17.17213418,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765377067700,9.52994492,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765377068301,16.82123183,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765377068509,24.17909795,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765377069007,24.46342109,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765377070111,24.46342109,137.15,137.14,1e-08]
["bitfinex","SOLUSD",1765377070319,79.14807293,137.15,137.06,7.98]
["bitfinex","SOLUSD",1765377070482,79.14807293,137.15,137.0,36.572654]
["bitfinex","SOLUSD",1765377070483,8.80994492,137.1,137.05,21.05495732]
["bitfinex","SOLUSD",1765377070687,8.80994492,137.1,137.06,15.30391055]
["bitfinex","SOLUSD",1765377070885,8.80994492,137.1,137.06,7.94604443]
["bitfinex","SOLUSD",1765377071089,9.46994492,137.1,137.06,28.35100175]
["bitfinex","SOLUSD",1765377071298,8.80994492,137.1,137.06,20.34313563]
["bitfinex","SOLUSD",1765377071508,8.80994492,137.1,137.07,0.65]
["bitfinex","SOLUSD",1765377071706,8.80994492,137.1,137.06,20.34313563]
["bitfinex","SOLUSD",1765377071904,9.46994492,137.1,137.06,39.2333224]
["bitfinex","SOLUSD",1765377072102,9.46994492,137.1,137.06,46.59118852]
["bitfinex","SOLUSD",1765377072291,8.80994492,137.11,137.07,8.00786612]
["bitfinex","SOLUSD",1765377072692,8.80994492,137.11,137.08,0.65]
["bitfinex","SOLUSD",1765377072915,9.46994492,137.11,137.06,46.5912188]
["bitfinex","SOLUSD",1765377073212,9.46994492,137.11,137.06,28.35103203]
["bitfinex","SOLUSD",1765377073407,7.29237505,137.13,137.08,7.35786612]
["bitfinex","SOLUSD",1765377073613,8.80994492,137.16,137.12,7.35786612]
["bitfinex","SOLUSD",1765377074109,8.80994492,137.16,137.09,13.0470912]
["bitfinex","SOLUSD",1765377074110,16.10102913,137.16,137.11,7.35786612]
["bitfinex","SOLUSD",1765377074313,16.76102913,137.16,137.11,7.35786612]
["bitfinex","SOLUSD",1765377074490,7.95014826,137.18,137.14,7.35786612]
["bitfinex","SOLUSD",1765377074687,8.80994492,137.17,137.14,7.35786612]
["bitfinex","SOLUSD",1765377074915,9.46994492,137.17,137.13,7.35786612]
["bitfinex","SOLUSD",1765377075113,9.46994492,137.17,137.13,8.00786612]
["bitfinex","SOLUSD",1765377075314,0.66,137.16,137.12,27.69781883]
["bitfinex","SOLUSD",1765377075498,16.82781104,137.17,137.13,0.65]
["bitfinex","SOLUSD",1765377075699,9.46994492,137.17,137.13,8.00786612]
["bitfinex","SOLUSD",1765377076108,26.86219902,137.2,137.14,0.65]
["bitfinex","SOLUSD",1765377076310,8.80994492,137.19,137.14,8.00786612]
["bitfinex","SOLUSD",1765377076510,8.80994492,137.19,137.15,7.35786612]
["bitfinex","SOLUSD",1765377076704,9.46994492,137.19,137.15,8.00786612]
["bitfinex","SOLUSD",1765377076914,8.80994492,137.19,137.16,8.00786612]
["bitfinex","SOLUSD",1765377077114,8.80994492,137.19,137.13,25.52296959]
["bitfinex","SOLUSD",1765377077294,8.80994492,137.19,137.15,7.35786612]
["bitfinex","SOLUSD",1765377077623,8.80994492,137.22,137.17,7.35786612]
["bitfinex","SOLUSD",1765377077991,9.46994492,137.22,137.17,7.35786612]
["bitfinex","SOLUSD",1765377078218,8.80994492,137.2,137.17,15.29762302]
["bitfinex","SOLUSD",1765377078602,8.80994492,137.2,137.17,7.9397569]
["bitfinex","SOLUSD",1765377079619,16.09867982,137.2,137.16,7.29058026]
["bitfinex","SOLUSD",1765377079804,24.11654594,137.2,137.15,28.31820098]
["bitfinex","SOLUSD",1765377080000,0.66,137.19,137.15,28.96820098]
["bitfinex","SOLUSD",1765377080308,0.66,137.19,137.15,21.0270912]
["bitfinex","SOLUSD",1765377080493,8.01786612,137.19,137.15,28.31835174]
["bitfinex","SOLUSD",1765377080698,13.49636712,137.19,137.15,21.6770912]
["bitfinex","SOLUSD",1765377080898,22.30631204,137.18,137.15,13.0470912]
["bitfinex","SOLUSD",1765377081134,22.30631204,137.18,137.12,21.46636712]
["bitfinex","SOLUSD",1765377081426,8.80994492,137.16,137.13,13.0470912]
["bitfinex","SOLUSD",1765377082030,9.46994492,137.16,137.13,13.0470912]
["bitfinex","SOLUSD",1765377082199,8.80994492,137.16,137.13,13.6970912]
["bitfinex","SOLUSD",1765377082915,8.80994492,137.16,137.13,13.0470912]
["bitfinex","SOLUSD",1765377082916,8.80994492,137.14,137.13,13.0470912]
["bitfinex","SOLUSD",1765377083507,15.26991076,137.18,137.13,33.82580864]
["bitfinex","SOLUSD",1765377083708,8.80994492,137.17,137.14,0.65]
["bitfinex","SOLUSD",1765377083903,9.46994492,137.17,137.13,20.33944152]
["bitfinex","SOLUSD",1765377084117,0.66,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1765377085297,0.66,137.16,137.11,20.34030797]
["bitfinex","SOLUSD",1765377085298,20.7874907,137.16,137.11,20.34030797]
["bitfinex","SOLUSD",1765377085702,12.83636712,137.14,137.09,7.29427502]
["bitfinex","SOLUSD",1765377086120,8.80994492,137.12,137.1,7.29388929]
["bitfinex","SOLUSD",1765377086330,8.80994492,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1765377086509,8.80994492,137.15,137.12,7.2927321]
["bitfinex","SOLUSD",1765377086710,8.80994492,137.16,137.12,20.81909922]
["bitfinex","SOLUSD",1765377086905,9.47994492,137.16,137.12,7.2927321]
["bitfinex","SOLUSD",1765377087210,0.67,137.15,137.11,15.27319994]
["bitfinex","SOLUSD",1765377087417,7.96130675,137.15,137.11,15.27319994]
["bitfinex","SOLUSD",1765377087616,8.80994492,137.13,137.11,15.27319994]
["bitfinex","SOLUSD",1765377088216,8.80994492,137.13,137.11,7.29319994]
["bitfinex","SOLUSD",1765377088610,8.80994492,137.11,137.09,13.0470912]
["bitfinex","SOLUSD",1765377088813,0.67,137.14,137.1,0.69]
["bitfinex","SOLUSD",1765377089011,8.80994492,137.13,137.1,0.69]
["bitfinex","SOLUSD",1765377089213,8.80994492,137.13,137.1,7.29378632]
["bitfinex","SOLUSD",1765377089529,8.80994492,137.13,137.1,7.98378632]
["bitfinex","SOLUSD",1765377089731,8.80994492,137.13,137.1,15.96378632]
["bitfinex","SOLUSD",1765377090943,8.80994492,137.13,137.1,7.98378632]
["bitfinex","SOLUSD",1765377091146,8.80994492,137.13,137.1,15.96378632]
["bitfinex","SOLUSD",1765377091446,8.80994492,137.13,137.1,7.98378632]
["bitfinex","SOLUSD",1765377091643,8.80994492,137.13,137.1,15.96378632]
["bitfinex","SOLUSD",1765377091850,8.80994492,137.13,137.11,0.69]
["bitfinex","SOLUSD",1765377092139,9.47994492,137.17,137.12,25.88345832]
["bitfinex","SOLUSD",1765377092738,0.67,137.16,137.12,26.57345832]
["bitfinex","SOLUSD",1765377092932,8.80994492,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1765377093235,8.80994492,137.21,137.17,13.0470912]
["bitfinex","SOLUSD",1765377093420,9.47994492,137.21,137.17,13.0470912]
["bitfinex","SOLUSD",1765377093740,0.67,137.2,137.16,7.98]
["bitfinex","SOLUSD",1765377093944,8.80994492,137.19,137.16,8.67]
["bitfinex","SOLUSD",1765377094247,8.80994492,137.19,137.16,21.50636712]
["bitfinex","SOLUSD",1765377094426,8.80994492,137.19,137.16,8.67]
["bitfinex","SOLUSD",1765377094808,8.80994492,137.19,137.16,28.79680235]
["bitfinex","SOLUSD",1765377095027,8.80994492,137.19,137.16,15.27043523]
["bitfinex","SOLUSD",1765377095238,9.47994492,137.19,137.16,15.27043523]
["bitfinex","SOLUSD",1765377095562,9.47994492,137.19,137.15,7.98]
["bitfinex","SOLUSD",1765377095563,8.80994492,137.17,137.15,7.98]
["bitfinex","SOLUSD",1765377095842,8.80994492,137.17,137.15,15.27105386]
["bitfinex","SOLUSD",1765377096037,29.60559315,137.19,137.15,15.27105386]
["bitfinex","SOLUSD",1765377096329,29.60559315,137.19,137.13,44.80367289]
["bitfinex","SOLUSD",1765377096330,8.80994492,137.17,137.14,7.29162134]
["bitfinex","SOLUSD",1765377096530,16.09922603,137.19,137.15,7.29117779]
["bitfinex","SOLUSD",1765377096735,16.76922603,137.19,137.15,7.98117779]
["bitfinex","SOLUSD",1765377097135,8.80994492,137.17,137.14,15.27161024]
["bitfinex","SOLUSD",1765377097438,8.80994492,137.17,137.15,7.29111703]
["bitfinex","SOLUSD",1765377097838,9.47994492,137.17,137.14,15.27157594]
["bitfinex","SOLUSD",1765377098021,8.80994492,137.17,137.14,15.27157594]
["bitfinex","SOLUSD",1765377098338,8.80994492,137.17,137.14,15.96157594]
["bitfinex","SOLUSD",1765377098524,8.80994492,137.17,137.14,7.98157594]
["bitfinex","SOLUSD",1765377098723,9.47994492,137.17,137.14,15.27157594]
["bitfinex","SOLUSD",1765377098921,9.47994492,137.17,137.14,7.29157594]
["bitfinex","SOLUSD",1765377099119,8.80994492,137.15,137.13,15.27221929]
["bitfinex","SOLUSD",1765377099533,8.80994492,137.15,137.13,7.29221929]
["bitfinex","SOLUSD",1765377099734,7.9602618,137.17,137.13,15.96221929]
["bitfinex","SOLUSD",1765377100235,7.9602618,137.17,137.13,7.98221929]
["bitfinex","SOLUSD",1765377100438,7.9602618,137.17,137.13,15.96221929]
["bitfinex","SOLUSD",1765377100832,7.9602618,137.17,137.13,28.79858641]
["bitfinex","SOLUSD",1765377101252,20.12662892,137.17,137.13,15.27221929]
["bitfinex","SOLUSD",1765377101429,16.7708572,137.16,137.13,7.98]
["bitfinex","SOLUSD",1765377101634,9.47994492,137.16,137.13,15.27233396]
["bitfinex","SOLUSD",1765377102015,16.77075855,137.16,137.13,15.27233396]
["bitfinex","SOLUSD",1765377102324,9.47994492,137.16,137.13,7.29233396]
["bitfinex","SOLUSD",1765377102524,0.67,137.18,137.14,0.69]
["bitfinex","SOLUSD",1765377103111,8.80994492,137.17,137.13,7.29233396]
["bitfinex","SOLUSD",1765377103440,8.80994492,137.15,137.12,20.33980239]
["bitfinex","SOLUSD",1765377104013,8.80994492,137.15,137.12,21.02980239]
["bitfinex","SOLUSD",1765377105333,8.80994492,137.15,137.12,29.00980239]
["bitfinex","SOLUSD",1765377106430,16.77131278,137.15,137.12,21.0270912]
["bitfinex","SOLUSD",1765377106625,22.31631204,137.15,137.12,15.27280944]
["bitfinex","SOLUSD",1765377106940,9.47994492,137.15,137.12,15.27280944]
["bitfinex","SOLUSD",1765377107118,16.7714278,137.15,137.12,15.27280944]
["bitfinex","SOLUSD",1765377107314,8.80994492,137.13,137.1,20.34082688]
["bitfinex","SOLUSD",1765377107517,8.80994492,137.11,137.08,7.29478895]
["bitfinex","SOLUSD",1765377107721,8.80994492,137.11,137.08,7.98478895]
["bitfinex","SOLUSD",1765377107927,8.80994492,137.09,137.07,15.27537858]
["bitfinex","SOLUSD",1765377108132,28.94001053,137.11,137.07,7.98537858]
["bitfinex","SOLUSD",1765377108133,20.80006561,137.11,137.07,7.98537858]
["bitfinex","SOLUSD",1765377108331,7.96369849,137.11,137.07,15.96537858]
["bitfinex","SOLUSD",1765377109252,8.80994492,137.12,137.08,13.52636712]
["bitfinex","SOLUSD",1765377109453,8.80994492,137.12,137.09,0.69]
["bitfinex","SOLUSD",1765377109638,8.80994492,137.12,137.09,13.52636712]
["bitfinex","SOLUSD",1765377109840,8.80994492,137.12,137.1,21.50636712]
["bitfinex","SOLUSD",1765377110754,8.80994492,137.13,137.1,20.81636712]
["bitfinex","SOLUSD",1765377110954,8.80994492,137.13,137.1,21.50636712]
["bitfinex","SOLUSD",1765377111152,8.80994492,137.13,137.1,15.96369452]
["bitfinex","SOLUSD",1765377111563,8.65,137.17,137.11,0.69]
["bitfinex","SOLUSD",1765377111848,8.80994492,137.15,137.11,0.69]
["bitfinex","SOLUSD",1765377112025,21.64631204,137.15,137.1,15.27369452]
["bitfinex","SOLUSD",1765377112229,8.80994492,137.13,137.1,15.96369452]
["bitfinex","SOLUSD",1765377113037,8.80994492,137.13,137.1,7.98369452]
["bitfinex","SOLUSD",1765377113238,8.80994492,137.13,137.1,15.96369452]
["bitfinex","SOLUSD",1765377113649,8.80994492,137.16,137.11,13.52636712]
["bitfinex","SOLUSD",1765377114153,21.48636712,137.17,137.12,13.52636712]
["bitfinex","SOLUSD",1765377114154,8.80994492,137.17,137.12,13.52636712]
["bitfinex","SOLUSD",1765377114460,13.50636712,137.18,137.12,13.52636712]
["bitfinex","SOLUSD",1765377114461,18.89088836,137.21,137.15,12.83636712]
["bitfinex","SOLUSD",1765377114661,7.95827523,137.21,137.16,20.81636712]
["bitfinex","SOLUSD",1765377114834,8.80994492,137.19,137.16,7.98]
["bitfinex","SOLUSD",1765377115232,8.80994492,137.19,137.16,15.96063752]
["bitfinex","SOLUSD",1765377115628,13.0470912,137.25,137.16,15.96063752]
["bitfinex","SOLUSD",1765377115629,13.52636712,137.24,137.19,13.0470912]
["bitfinex","SOLUSD",1765377115846,8.80994492,137.23,137.19,33.86345832]
["bitfinex","SOLUSD",1765377116032,8.80994492,137.23,137.19,34.55345832]
["bitfinex","SOLUSD",1765377116657,8.80994492,137.23,137.2,13.52636712]
["bitfinex","SOLUSD",1765377116831,9.49994492,137.23,137.19,34.55345832]
["bitfinex","SOLUSD",1765377117357,9.49994492,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765377118848,16.78706392,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765377119453,8.80994492,137.21,137.19,21.0270912]
["bitfinex","SOLUSD",1765377119759,8.80994492,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765377120461,8.80994492,137.21,137.18,7.289338]
["bitfinex","SOLUSD",1765377120628,7.28674813,137.24,137.19,7.97909397]
["bitfinex","SOLUSD",1765377120830,0.79,137.3,137.23,12.83636712]
["bitfinex","SOLUSD",1765377121071,0.79,137.3,137.25,12.83636712]
["bitfinex","SOLUSD",1765377121367,0.79,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1765377121368,0.1,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1765377121582,0.1,137.3,137.29,12.83636712]
["bitfinex","SOLUSD",1765377121944,0.1,137.31,137.3,0.28432314]
["bitfinex","SOLUSD",1765377122271,0.1,137.31,137.3,21.79069026]
["bitfinex","SOLUSD",1765377122844,20.80375399,137.42,137.33,13.0470912]
["bitfinex","SOLUSD",1765377123072,0.69,137.41,137.35,12.83636712]
["bitfinex","SOLUSD",1765377123285,0.69,137.41,137.3,0.28432314]
["bitfinex","SOLUSD",1765377123436,12.83636712,137.4,137.34,25.88345832]
["bitfinex","SOLUSD",1765377123638,8.80994492,137.39,137.34,33.86345832]
["bitfinex","SOLUSD",1765377123841,0.69,137.43,137.37,12.83636712]
["bitfinex","SOLUSD",1765377124150,20.80173998,137.45,137.39,12.83636712]
["bitfinex","SOLUSD",1765377124539,7.96537286,137.45,137.39,12.83636712]
["bitfinex","SOLUSD",1765377124840,8.80994492,137.44,137.4,21.50636712]
["bitfinex","SOLUSD",1765377125035,12.93636712,137.46,137.41,12.83636712]
["bitfinex","SOLUSD",1765377125036,0.79,137.46,137.41,12.83636712]
["bitfinex","SOLUSD",1765377125258,8.90994492,137.46,137.42,12.83636712]
["bitfinex","SOLUSD",1765377125437,0.1,137.46,137.44,12.83636712]
["bitfinex","SOLUSD",1765377125636,7.37486627,137.46,137.42,0.69]
["bitfinex","SOLUSD",1765377125839,0.1,137.46,137.43,8.67]
["bitfinex","SOLUSD",1765377126040,0.1,137.46,137.44,12.83636712]
["bitfinex","SOLUSD",1765377126342,0.1,137.46,137.44,26.57345832]
["bitfinex","SOLUSD",1765377126643,0.1,137.46,137.45,13.52636712]
["bitfinex","SOLUSD",1765377127448,0.1,137.5,137.48,13.0470912]
["bitfinex","SOLUSD",1765377127643,0.1,137.5,137.49,21.10069026]
["bitfinex","SOLUSD",1765377127843,0.1,137.5,137.49,21.79069026]
["bitfinex","SOLUSD",1765377128051,0.1,137.5,137.48,21.0270912]
["bitfinex","SOLUSD",1765377128351,0.1,137.5,137.49,13.52636712]
["bitfinex","SOLUSD",1765377129246,0.1,137.5,137.49,13.81069026]
["bitfinex","SOLUSD",1765377129454,0.1,137.5,137.49,21.08394649]
["bitfinex","SOLUSD",1765377129771,0.1,137.5,137.49,29.06394649]
["bitfinex","SOLUSD",1765377130645,0.1,137.56,137.52,13.33141434]
["bitfinex","SOLUSD",1765377130873,0.1,137.56,137.53,8.65]
["bitfinex","SOLUSD",1765377131299,0.1,137.56,137.54,13.79069026]
["bitfinex","SOLUSD",1765377131583,0.78,137.55,137.54,13.0470912]
["bitfinex","SOLUSD",1765377131778,8.90994492,137.55,137.54,13.0470912]
["bitfinex","SOLUSD",1765377132074,0.78,137.55,137.51,7.98]
["bitfinex","SOLUSD",1765377132368,0.78,137.55,137.52,7.27149844]
["bitfinex","SOLUSD",1765377132772,0.78,137.55,137.48,12.83636712]
["bitfinex","SOLUSD",1765377133075,8.80994492,137.54,137.49,7.98]
["bitfinex","SOLUSD",1765377133280,8.80994492,137.51,137.44,18.85965111]
["bitfinex","SOLUSD",1765377133454,8.80994492,137.51,137.46,7.27438895]
["bitfinex","SOLUSD",1765377133774,9.48994492,137.51,137.47,25.88345832]
["bitfinex","SOLUSD",1765377133959,9.48994492,137.51,137.47,13.0470912]
["bitfinex","SOLUSD",1765377134288,8.80994492,137.53,137.48,7.98]
["bitfinex","SOLUSD",1765377134578,8.80994492,137.51,137.48,7.98]
["bitfinex","SOLUSD",1765377134881,8.80994492,137.51,137.45,7.2752874]
["bitfinex","SOLUSD",1765377134882,21.64631204,137.49,137.45,7.2752874]
["bitfinex","SOLUSD",1765377135056,21.64631204,137.49,137.45,15.2552874]
["bitfinex","SOLUSD",1765377135370,8.80994492,137.47,137.45,28.3023786]
["bitfinex","SOLUSD",1765377135548,0.1,137.55,137.47,13.0470912]
["bitfinex","SOLUSD",1765377135549,8.80994492,137.52,137.47,13.0470912]
["bitfinex","SOLUSD",1765377135749,8.80994492,137.52,137.48,20.79636712]
["bitfinex","SOLUSD",1765377135978,0.1,137.55,137.51,13.0470912]
["bitfinex","SOLUSD",1765377136151,0.1,137.55,137.53,12.83636712]
["bitfinex","SOLUSD",1765377136357,0.1,137.55,137.53,20.79636712]
["bitfinex","SOLUSD",1765377137065,0.1,137.55,137.53,8.63]
["bitfinex","SOLUSD",1765377137579,0.1,137.56,137.55,0.28432314]
["bitfinex","SOLUSD",1765377137784,0.1,137.59,137.58,13.0470912]
["bitfinex","SOLUSD",1765377138090,0.1,137.59,137.58,33.84345832]
["bitfinex","SOLUSD",1765377138263,0.1,137.59,137.58,34.65778146]
["bitfinex","SOLUSD",1765377138582,0.1,137.6,137.59,0.28432314]
["bitfinex","SOLUSD",1765377138796,0.1,137.6,137.59,13.65069026]
["bitfinex","SOLUSD",1765377139161,0.1,137.65,137.63,0.28432314]
["bitfinex","SOLUSD",1765377139363,0.1,137.7,137.67,13.0470912]
["bitfinex","SOLUSD",1765377139682,0.1,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1765377139983,0.78,137.7,137.69,13.0470912]
["bitfinex","SOLUSD",1765377140284,0.1,137.7,137.69,25.88345832]
["bitfinex","SOLUSD",1765377140461,0.1,137.71,137.7,0.28432314]
["bitfinex","SOLUSD",1765377140805,1e-08,137.72,137.7,21.51069026]
["bitfinex","SOLUSD",1765377141083,0.1,137.79,137.73,13.33141434]
["bitfinex","SOLUSD",1765377141324,0.1,137.79,137.73,13.0470912]
["bitfinex","SOLUSD",1765377141499,8.03853932,137.77,137.73,7.96]
["bitfinex","SOLUSD",1765377141657,0.78,137.77,137.73,21.0070912]
["bitfinex","SOLUSD",1765377141998,8.80994492,137.76,137.73,21.0070912]
["bitfinex","SOLUSD",1765377142478,9.58994492,137.74,137.71,21.0070912]
["bitfinex","SOLUSD",1765377142658,16.12442615,137.73,137.69,7.96]
["bitfinex","SOLUSD",1765377142858,16.12442615,137.73,137.67,7.2636559]
["bitfinex","SOLUSD",1765377142859,7.31448123,137.7,137.65,7.96]
["bitfinex","SOLUSD",1765377143085,0.68,137.69,137.65,15.27448123]
["bitfinex","SOLUSD",1765377143277,0.68,137.69,137.65,28.27147726]
["bitfinex","SOLUSD",1765377143461,8.80994492,137.68,137.6,18.16779747]
["bitfinex","SOLUSD",1765377143662,16.12442615,137.68,137.62,7.31448123]
["bitfinex","SOLUSD",1765377143864,0.68,137.67,137.61,15.27448123]
["bitfinex","SOLUSD",1765377144063,0.68,137.67,137.62,7.31448123]
["bitfinex","SOLUSD",1765377144257,8.80994492,137.66,137.61,15.27448123]
["bitfinex","SOLUSD",1765377144896,0.68,137.65,137.61,15.27448123]
["bitfinex","SOLUSD",1765377145122,0.68,137.65,137.61,7.96]
["bitfinex","SOLUSD",1765377145478,8.80994492,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765377145805,8.80994492,137.62,137.58,7.2683569]
["bitfinex","SOLUSD",1765377146004,8.80994492,137.6,137.57,7.96]
["bitfinex","SOLUSD",1765377146204,16.12442615,137.6,137.55,26.13396409]
["bitfinex","SOLUSD",1765377146380,9.50994492,137.6,137.55,33.44844532]
["bitfinex","SOLUSD",1765377146580,0.7,137.59,137.56,20.31622263]
["bitfinex","SOLUSD",1765377146799,0.7,137.59,137.57,7.26902038]
["bitfinex","SOLUSD",1765377146981,8.80994492,137.65,137.58,15.27448123]
["bitfinex","SOLUSD",1765377147320,8.80994492,137.63,137.58,15.27448123]
["bitfinex","SOLUSD",1765377147479,8.01448123,137.64,137.6,7.31448123]
["bitfinex","SOLUSD",1765377147480,0.7,137.64,137.6,7.31448123]
["bitfinex","SOLUSD",1765377147684,7.2638271,137.67,137.64,13.0470912]
["bitfinex","SOLUSD",1765377147685,0.7,137.67,137.64,13.0470912]
["bitfinex","SOLUSD",1765377147882,0.7,137.7,137.64,20.36157243]
["bitfinex","SOLUSD",1765377148215,7.96071373,137.73,137.68,7.31448123]
["bitfinex","SOLUSD",1765377148382,0.7,137.73,137.68,7.31448123]
["bitfinex","SOLUSD",1765377148685,0.1,137.74,137.7,20.36157243]
["bitfinex","SOLUSD",1765377148883,0.1,137.74,137.73,13.0470912]
["bitfinex","SOLUSD",1765377149494,8.11448123,137.74,137.65,0.43]
["bitfinex","SOLUSD",1765377149712,8.06024291,137.74,137.71,13.0470912]
["bitfinex","SOLUSD",1765377149911,8.80994492,137.73,137.71,13.0470912]
["bitfinex","SOLUSD",1765377150122,8.80994492,137.73,137.69,15.27448123]
["bitfinex","SOLUSD",1765377150123,9.50994492,137.73,137.69,7.96]
["bitfinex","SOLUSD",1765377150313,0.7,137.72,137.69,21.0070912]
["bitfinex","SOLUSD",1765377151021,8.80994492,137.71,137.66,22.53875552]
["bitfinex","SOLUSD",1765377151189,8.80994492,137.69,137.65,7.26479054]
["bitfinex","SOLUSD",1765377151389,8.80994492,137.69,137.65,22.53927177]
["bitfinex","SOLUSD",1765377151612,0.7,137.71,137.65,53.74836805]
["bitfinex","SOLUSD",1765377151909,0.7,137.7,137.66,7.31448123]
["bitfinex","SOLUSD",1765377152207,0.7,137.7,137.65,46.43388682]
["bitfinex","SOLUSD",1765377152517,0.7,137.7,137.67,7.31448123]
["bitfinex","SOLUSD",1765377152699,0.7,137.7,137.65,46.43388682]
["bitfinex","SOLUSD",1765377152900,8.80994492,137.69,137.65,20.31188174]
["bitfinex","SOLUSD",1765377153098,8.80994492,137.69,137.65,28.27188174]
["bitfinex","SOLUSD",1765377153307,0.7,137.68,137.65,28.27188174]
["bitfinex","SOLUSD",1765377154002,8.80994492,137.67,137.65,13.0470912]
["bitfinex","SOLUSD",1765377154315,8.90994492,137.74,137.66,15.8466428]
["bitfinex","SOLUSD",1765377154514,0.1,137.74,137.72,7.31448123]
["bitfinex","SOLUSD",1765377154731,0.1,137.74,137.73,20.36157243]
["bitfinex","SOLUSD",1765377154892,0.1,137.74,137.73,13.0470912]
["bitfinex","SOLUSD",1765377155316,0.1,137.74,137.73,20.36157243]
["bitfinex","SOLUSD",1765377155514,0.1,137.74,137.73,13.0470912]
["bitfinex","SOLUSD",1765377155721,0.8,137.74,137.73,13.0470912]
["bitfinex","SOLUSD",1765377155925,0.8,137.74,137.7,7.31448123]
["bitfinex","SOLUSD",1765377156138,0.8,137.74,137.69,7.26228819]
["bitfinex","SOLUSD",1765377156139,16.92442615,137.74,137.69,7.26228819]
["bitfinex","SOLUSD",1765377156300,8.80994492,137.73,137.7,14.57654675]
["bitfinex","SOLUSD",1765377156500,9.50994492,137.73,137.7,7.26206552]
["bitfinex","SOLUSD",1765377156794,0.7,137.72,137.7,7.26206552]
["bitfinex","SOLUSD",1765377156996,8.80994492,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1765377157310,8.80994492,137.71,137.68,28.26991514]
["bitfinex","SOLUSD",1765377157505,0.7,137.71,137.69,7.26253137]
["bitfinex","SOLUSD",1765377157704,0.7,137.71,137.68,46.47875744]
["bitfinex","SOLUSD",1765377157913,0.7,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1765377158090,0.7,137.71,137.68,21.0070912]
["bitfinex","SOLUSD",1765377158293,0.7,137.71,137.58,1.19999999]
["bitfinex","SOLUSD",1765377158294,7.31448123,137.69,137.59,0.43]
["bitfinex","SOLUSD",1765377158591,8.80994492,137.67,137.62,7.31448123]
["bitfinex","SOLUSD",1765377158899,16.12442615,137.68,137.63,7.96]
["bitfinex","SOLUSD",1765377159098,0.7,137.67,137.63,21.0070912]
["bitfinex","SOLUSD",1765377159305,8.80994492,137.65,137.61,7.31448123]
["bitfinex","SOLUSD",1765377159510,8.01448123,137.67,137.6,33.39604651]
["bitfinex","SOLUSD",1765377159723,16.82442615,137.66,137.6,22.54192309]
["bitfinex","SOLUSD",1765377160027,24.08881893,137.66,137.61,7.31448123]
["bitfinex","SOLUSD",1765377160232,0.7,137.65,137.61,7.31448123]
["bitfinex","SOLUSD",1765377160737,8.01448123,137.65,137.6,40.71052774]
["bitfinex","SOLUSD",1765377161033,16.12442615,137.64,137.6,7.96]
["bitfinex","SOLUSD",1765377161214,8.80994492,137.61,137.58,0.2]
["bitfinex","SOLUSD",1765377161408,0.7,137.63,137.58,7.51448123]
["bitfinex","SOLUSD",1765377161712,0.7,137.62,137.59,7.26761583]
["bitfinex","SOLUSD",1765377162116,0.7,137.62,137.58,7.46835138]
["bitfinex","SOLUSD",1765377162426,8.80994492,137.6,137.58,0.2]
["bitfinex","SOLUSD",1765377162721,16.12442615,137.6,137.58,0.2]
["bitfinex","SOLUSD",1765377162936,8.80994492,137.62,137.58,7.46839181]
["bitfinex","SOLUSD",1765377163116,0.7,137.6,137.58,7.46839181]
["bitfinex","SOLUSD",1765377164020,16.12442615,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765377164222,16.12442615,137.59,137.55,7.26974634]
["bitfinex","SOLUSD",1765377164404,8.01448123,137.58,137.56,7.26940753]
["bitfinex","SOLUSD",1765377164600,8.80994492,137.57,137.53,21.0070912]
["bitfinex","SOLUSD",1765377164820,16.82442615,137.57,137.53,28.27783532]
["bitfinex","SOLUSD",1765377165017,16.12442615,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1765377165222,7.26749725,137.6,137.53,28.32157243]
["bitfinex","SOLUSD",1765377165223,8.80994492,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765377165635,0.7,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765377165808,0.7,137.55,137.53,15.23078019]
["bitfinex","SOLUSD",1765377166010,0.7,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765377166207,16.12442615,137.54,137.41,61.4]
["bitfinex","SOLUSD",1765377166407,16.12442615,137.5,137.46,7.27484359]
["bitfinex","SOLUSD",1765377166624,8.80994492,137.5,137.46,45.82352499]
["bitfinex","SOLUSD",1765377166930,8.80994492,137.52,137.47,7.31448123]
["bitfinex","SOLUSD",1765377167131,8.80994492,137.5,137.46,38.50904376]
["bitfinex","SOLUSD",1765377167334,8.80994492,137.5,137.46,45.82352499]
["bitfinex","SOLUSD",1765377167520,0.7,137.5,137.46,45.82352499]
["bitfinex","SOLUSD",1765377168032,0.7,137.5,137.47,7.31448123]
["bitfinex","SOLUSD",1765377168225,0.7,137.5,137.46,45.82352499]
["bitfinex","SOLUSD",1765377168427,0.7,137.5,137.46,38.50904376]
["bitfinex","SOLUSD",1765377168731,16.12442615,137.49,137.44,7.27577904]
["bitfinex","SOLUSD",1765377169032,16.12442615,137.49,137.39,18.07]
["bitfinex","SOLUSD",1765377169033,16.12442615,137.45,137.4,7.27802037]
["bitfinex","SOLUSD",1765377169213,7.31448123,137.45,137.4,20.32511157]
["bitfinex","SOLUSD",1765377169415,0.7,137.44,137.4,20.32511157]
["bitfinex","SOLUSD",1765377169634,0.7,137.44,137.4,45.83464374]
["bitfinex","SOLUSD",1765377170011,0.7,137.44,137.4,38.52016251]
["bitfinex","SOLUSD",1765377170730,8.80994492,137.44,137.4,45.83464374]
["bitfinex","SOLUSD",1765377170928,8.80994492,137.44,137.4,38.52016251]
["bitfinex","SOLUSD",1765377171129,9.50994492,137.44,137.4,38.52016251]
["bitfinex","SOLUSD",1765377171439,8.80994492,137.46,137.41,7.31448123]
["bitfinex","SOLUSD",1765377171636,8.80994492,137.49,137.43,20.36157243]
["bitfinex","SOLUSD",1765377171813,8.80994492,137.47,137.43,20.36157243]
["bitfinex","SOLUSD",1765377172141,8.80994492,137.47,137.44,14.59038344]
["bitfinex","SOLUSD",1765377172338,8.80994492,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1765377172512,0.7,137.48,137.44,14.59038344]
["bitfinex","SOLUSD",1765377172715,8.80994492,137.49,137.44,32.78013896]
["bitfinex","SOLUSD",1765377172934,0.7,137.48,137.44,25.46565773]
["bitfinex","SOLUSD",1765377173235,0.7,137.48,137.44,14.59038344]
["bitfinex","SOLUSD",1765377173744,0.7,137.48,137.43,13.0470912]
["bitfinex","SOLUSD",1765377173745,8.80994492,137.47,137.43,13.0470912]
["bitfinex","SOLUSD",1765377173913,16.12442615,137.47,137.43,20.32317209]
["bitfinex","SOLUSD",1765377174119,0.7,137.46,137.43,20.32317209]
["bitfinex","SOLUSD",1765377174635,0.7,137.46,137.43,13.0470912]
["bitfinex","SOLUSD",1765377174815,0.7,137.49,137.44,7.31448123]
["bitfinex","SOLUSD",1765377175011,0.7,137.52,137.46,7.31448123]
["bitfinex","SOLUSD",1765377175217,8.80994492,137.5,137.47,7.31448123]
["bitfinex","SOLUSD",1765377175417,8.80994492,137.5,137.46,7.31448123]
["bitfinex","SOLUSD",1765377175619,0.7,137.52,137.47,7.31448123]
["bitfinex","SOLUSD",1765377175825,9.50994492,137.54,137.49,7.31448123]
["bitfinex","SOLUSD",1765377176134,16.12442615,137.52,137.48,7.96]
["bitfinex","SOLUSD",1765377176348,16.12442615,137.52,137.46,46.50751392]
["bitfinex","SOLUSD",1765377176535,8.80994492,137.5,137.47,7.31448123]
["bitfinex","SOLUSD",1765377176840,0.7,137.51,137.48,7.31448123]
["bitfinex","SOLUSD",1765377177034,0.7,137.57,137.5,7.31448123]
["bitfinex","SOLUSD",1765377177234,9.50994492,137.56,137.52,7.31448123]
["bitfinex","SOLUSD",1765377177436,9.50994492,137.56,137.53,7.31448123]
["bitfinex","SOLUSD",1765377177437,0.7,137.56,137.53,7.31448123]
["bitfinex","SOLUSD",1765377177619,0.7,137.55,137.51,7.31448123]
["bitfinex","SOLUSD",1765377178017,0.7,137.55,137.52,14.5861508]
["bitfinex","SOLUSD",1765377178424,8.80994492,137.54,137.49,46.50446094]
["bitfinex","SOLUSD",1765377178830,9.50994492,137.54,137.5,7.31448123]
["bitfinex","SOLUSD",1765377179222,0.7,137.57,137.52,7.31448123]
["bitfinex","SOLUSD",1765377179431,8.80994492,137.56,137.52,7.31448123]
["bitfinex","SOLUSD",1765377179833,0.7,137.55,137.51,25.45265441]
["bitfinex","SOLUSD",1765377180050,8.80994492,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1765377180233,23.39519862,137.54,137.49,28.28024941]
["bitfinex","SOLUSD",1765377180428,7.31448123,137.56,137.51,7.31448123]
["bitfinex","SOLUSD",1765377180632,8.80994492,137.56,137.53,7.31448123]
["bitfinex","SOLUSD",1765377180835,8.80994492,137.59,137.55,7.31448123]
["bitfinex","SOLUSD",1765377181154,8.80994492,137.59,137.53,21.0070912]
["bitfinex","SOLUSD",1765377181155,16.12442615,137.59,137.53,21.0070912]
["bitfinex","SOLUSD",1765377181344,8.01448123,137.58,137.53,21.0070912]
["bitfinex","SOLUSD",1765377181518,8.80994492,137.56,137.53,21.0070912]
["bitfinex","SOLUSD",1765377181717,9.50994492,137.57,137.53,13.0470912]
["bitfinex","SOLUSD",1765377181930,16.12442615,137.55,137.49,14.58763944]
["bitfinex","SOLUSD",1765377182135,8.80994492,137.51,137.48,7.27366018]
["bitfinex","SOLUSD",1765377182336,7.31448123,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765377182537,8.80994492,137.47,137.45,7.27504038]
["bitfinex","SOLUSD",1765377182829,8.80994492,137.45,137.42,7.27662722]
["bitfinex","SOLUSD",1765377183038,8.80994492,137.45,137.43,7.27620986]
["bitfinex","SOLUSD",1765377183239,8.01448123,137.47,137.43,7.27620986]
["bitfinex","SOLUSD",1765377183442,0.7,137.48,137.43,7.31448123]
["bitfinex","SOLUSD",1765377183627,16.12442615,137.47,137.41,28.32157243]
["bitfinex","SOLUSD",1765377183821,9.50994492,137.49,137.44,7.2758703]
["bitfinex","SOLUSD",1765377184025,16.82442615,137.49,137.45,7.27527552]
["bitfinex","SOLUSD",1765377184245,8.80994492,137.47,137.45,7.27527552]
["bitfinex","SOLUSD",1765377184455,0.7,137.48,137.45,7.27527552]
["bitfinex","SOLUSD",1765377185156,0.7,137.51,137.45,32.7781889]
["bitfinex","SOLUSD",1765377185337,8.80994492,137.51,137.45,32.7781889]
["bitfinex","SOLUSD",1765377185644,8.80994492,137.51,137.47,7.31448123]
["bitfinex","SOLUSD",1765377185832,7.31448123,137.55,137.49,7.31448123]
["bitfinex","SOLUSD",1765377186039,7.26934746,137.57,137.52,14.5861508]
["bitfinex","SOLUSD",1765377186244,8.01448123,137.59,137.53,7.31448123]
["bitfinex","SOLUSD",1765377186443,0.7,137.59,137.54,7.31448123]
["bitfinex","SOLUSD",1765377186677,7.31448123,137.57,137.53,13.0470912]
["bitfinex","SOLUSD",1765377186950,8.80994492,137.54,137.51,15.23205816]
["bitfinex","SOLUSD",1765377187130,16.12442615,137.54,137.51,7.27205816]
["bitfinex","SOLUSD",1765377187330,0.7,137.53,137.51,7.27205816]
["bitfinex","SOLUSD",1765377187832,0.7,137.55,137.51,14.58653939]
["bitfinex","SOLUSD",1765377188036,8.80994492,137.54,137.5,20.31972068]
["bitfinex","SOLUSD",1765377188235,8.80994492,137.54,137.5,13.0470912]
["bitfinex","SOLUSD",1765377188436,8.80994492,137.52,137.5,13.0470912]
["bitfinex","SOLUSD",1765377188637,16.12442615,137.52,137.48,13.0470912]
["bitfinex","SOLUSD",1765377188956,0.7,137.51,137.48,13.0470912]
["bitfinex","SOLUSD",1765377189144,8.80994492,137.52,137.49,7.27307371]
["bitfinex","SOLUSD",1765377189347,9.50994492,137.52,137.49,7.27307371]
["bitfinex","SOLUSD",1765377189554,0.7,137.51,137.49,7.27307371]
["bitfinex","SOLUSD",1765377189851,8.80994492,137.5,137.46,46.50798002]
["bitfinex","SOLUSD",1765377190249,9.50994492,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1765377190550,0.7,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1765377190934,16.12442615,137.48,137.4,0.63]
["bitfinex","SOLUSD",1765377191134,8.80994492,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1765377191469,8.80994492,137.45,137.41,32.78569875]
["bitfinex","SOLUSD",1765377191759,9.52994492,137.45,137.41,32.78569875]
["bitfinex","SOLUSD",1765377192156,0.72,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1765377192347,8.80994492,137.43,137.4,27.63941379]
["bitfinex","SOLUSD",1765377192544,0.72,137.44,137.4,45.83446473]
["bitfinex","SOLUSD",1765377192947,8.80994492,137.46,137.41,7.31448123]
["bitfinex","SOLUSD",1765377193141,8.03448123,137.45,137.4,45.83446473]
["bitfinex","SOLUSD",1765377193341,8.80994492,137.43,137.39,15.23835546]
["bitfinex","SOLUSD",1765377193558,16.12442615,137.43,137.39,15.23835546]
["bitfinex","SOLUSD",1765377193732,9.52994492,137.43,137.4,7.27794495]
["bitfinex","SOLUSD",1765377193935,0.72,137.46,137.42,20.36157243]
["bitfinex","SOLUSD",1765377194135,0.72,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1765377194136,8.80994492,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1765377194559,8.03448123,137.48,137.43,14.59091286]
["bitfinex","SOLUSD",1765377194739,7.96,137.49,137.43,14.59091286]
["bitfinex","SOLUSD",1765377194740,9.52994492,137.47,137.43,14.59091286]
["bitfinex","SOLUSD",1765377194943,9.52994492,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1765377195740,9.52994492,137.47,137.43,14.59091286]
["bitfinex","SOLUSD",1765377196653,8.80994492,137.45,137.42,28.28387862]
["bitfinex","SOLUSD",1765377197167,8.80994492,137.45,137.42,35.59835985]
["bitfinex","SOLUSD",1765377197573,8.80994492,137.45,137.42,53.7907627]
["bitfinex","SOLUSD",1765377197872,9.52994492,137.45,137.42,28.28387862]
["bitfinex","SOLUSD",1765377198174,9.52994492,137.45,137.42,35.59835985]
["bitfinex","SOLUSD",1765377198356,16.84442615,137.47,137.42,35.59835985]
["bitfinex","SOLUSD",1765377198679,8.80994492,137.45,137.42,53.7907627]
["bitfinex","SOLUSD",1765377199467,0.72,137.46,137.43,7.31448123]
["bitfinex","SOLUSD",1765377199769,0.72,137.45,137.4,20.36157243]
["bitfinex","SOLUSD",1765377199982,0.72,137.45,137.37,36.39592513]
["bitfinex","SOLUSD",1765377199983,8.80994492,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1765377200167,8.80994492,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1765377200472,8.80994492,137.38,137.35,14.59515105]
["bitfinex","SOLUSD",1765377200971,16.12442615,137.4,137.35,32.7968256]
["bitfinex","SOLUSD",1765377201161,7.96,137.42,137.34,7.28096874]
["bitfinex","SOLUSD",1765377201162,8.80994492,137.38,137.34,7.28096874]
["bitfinex","SOLUSD",1765377201473,8.80994492,137.38,137.35,7.31448123]
["bitfinex","SOLUSD",1765377201675,8.80994492,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1765377201851,34.55992579,137.44,137.38,7.27907992]
["bitfinex","SOLUSD",1765377202045,7.31448123,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1765377202451,8.80994492,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1765377202652,8.80994492,137.4,137.37,7.27959238]
["bitfinex","SOLUSD",1765377202869,0.72,137.42,137.37,32.79309814]
["bitfinex","SOLUSD",1765377203180,0.72,137.42,137.38,7.31448123]
["bitfinex","SOLUSD",1765377203650,0.72,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1765377204185,0.72,137.46,137.4,7.31448123]
["bitfinex","SOLUSD",1765377204390,8.80994492,137.45,137.42,7.31448123]
["bitfinex","SOLUSD",1765377204548,0.72,137.46,137.42,20.36157243]
["bitfinex","SOLUSD",1765377204748,8.80994492,137.45,137.42,13.0470912]
["bitfinex","SOLUSD",1765377205265,9.46994492,137.45,137.42,20.32357456]
["bitfinex","SOLUSD",1765377205777,8.80994492,137.49,137.44,12.78445657]
["bitfinex","SOLUSD",1765377205980,8.80994492,137.49,137.46,12.78445657]
["bitfinex","SOLUSD",1765377206275,0.66,137.5,137.47,12.78445657]
["bitfinex","SOLUSD",1765377206476,0.66,137.5,137.48,12.78445657]
["bitfinex","SOLUSD",1765377206646,0.66,137.53,137.49,12.78445657]
["bitfinex","SOLUSD",1765377206849,8.80994492,137.52,137.5,12.78445657]
["bitfinex","SOLUSD",1765377207068,0.66,137.53,137.43,0.72764316]
["bitfinex","SOLUSD",1765377207069,8.80994492,137.5,137.43,1.35764316]
["bitfinex","SOLUSD",1765377207289,8.80994492,137.47,137.41,7.27749072]
["bitfinex","SOLUSD",1765377207595,8.80994492,137.44,137.41,7.96]
["bitfinex","SOLUSD",1765377207767,8.80994492,137.44,137.4,20.06227788]
["bitfinex","SOLUSD",1765377207768,21.59440149,137.44,137.4,20.06227788]
["bitfinex","SOLUSD",1765377207953,9.46994492,137.44,137.4,20.06227788]
["bitfinex","SOLUSD",1765377208672,8.80994492,137.42,137.38,12.78445657]
["bitfinex","SOLUSD",1765377208851,21.59440149,137.42,137.37,28.02374821]
["bitfinex","SOLUSD",1765377209051,8.80994492,137.4,137.37,20.74445657]
["bitfinex","SOLUSD",1765377209359,8.80994492,137.42,137.38,20.06343905]
["bitfinex","SOLUSD",1765377209752,0.66,137.42,137.38,20.06343905]
["bitfinex","SOLUSD",1765377209948,8.80994492,137.4,137.37,15.23953697]
["bitfinex","SOLUSD",1765377210148,16.74652418,137.43,137.38,12.78445657]
["bitfinex","SOLUSD",1765377210367,29.53098075,137.43,137.38,12.78445657]
["bitfinex","SOLUSD",1765377210666,8.80994492,137.43,137.4,12.78445657]
["bitfinex","SOLUSD",1765377210867,9.46994492,137.43,137.4,12.78445657]
["bitfinex","SOLUSD",1765377211073,9.46994492,137.43,137.37,15.23953697]
["bitfinex","SOLUSD",1765377211272,9.46994492,137.43,137.37,33.4385615]
["bitfinex","SOLUSD",1765377211569,8.80994492,137.44,137.41,12.78445657]
["bitfinex","SOLUSD",1765377211967,9.46994492,137.44,137.4,25.83154777]
["bitfinex","SOLUSD",1765377212271,13.44445657,137.43,137.4,13.0470912]
["bitfinex","SOLUSD",1765377212453,0.66,137.43,137.37,28.02399354]
["bitfinex","SOLUSD",1765377212662,8.80994492,137.42,137.38,12.78445657]
["bitfinex","SOLUSD",1765377212892,7.93491788,137.46,137.39,12.78445657]
["bitfinex","SOLUSD",1765377213172,8.80994492,137.45,137.41,12.78445657]
["bitfinex","SOLUSD",1765377213376,16.08542657,137.45,137.41,7.27699841]
["bitfinex","SOLUSD",1765377213686,16.74542657,137.45,137.41,7.27699841]
["bitfinex","SOLUSD",1765377213985,9.46994492,137.45,137.41,20.06145498]
["bitfinex","SOLUSD",1765377214147,0.66,137.44,137.41,7.27699841]
["bitfinex","SOLUSD",1765377214780,0.66,137.44,137.41,20.06145498]
["bitfinex","SOLUSD",1765377214982,13.44445657,137.44,137.39,12.78445657]
["bitfinex","SOLUSD",1765377215153,21.59440149,137.43,137.38,20.74445657]
["bitfinex","SOLUSD",1765377215347,22.25440149,137.43,137.38,20.74445657]
["bitfinex","SOLUSD",1765377215547,8.80994492,137.43,137.39,7.27848524]
["bitfinex","SOLUSD",1765377215786,9.46994492,137.43,137.39,20.06294181]
["bitfinex","SOLUSD",1765377215944,0.66,137.46,137.41,12.78445657]
["bitfinex","SOLUSD",1765377216150,8.80994492,137.45,137.4,13.6770912]
["bitfinex","SOLUSD",1765377216350,8.80994492,137.45,137.41,12.78445657]
["bitfinex","SOLUSD",1765377216573,9.46994492,137.45,137.41,12.78445657]
["bitfinex","SOLUSD",1765377216892,0.66,137.45,137.42,12.78445657]
["bitfinex","SOLUSD",1765377217093,0.66,137.45,137.4,13.0470912]
["bitfinex","SOLUSD",1765377217094,8.80994492,137.43,137.4,13.0470912]
["bitfinex","SOLUSD",1765377217386,8.80994492,137.46,137.42,12.78445657]
["bitfinex","SOLUSD",1765377217565,8.80994492,137.46,137.42,20.06109388]
["bitfinex","SOLUSD",1765377217879,8.80994492,137.44,137.42,7.27663731]
["bitfinex","SOLUSD",1765377218857,8.80994492,137.46,137.42,7.27663731]
["bitfinex","SOLUSD",1765377219073,9.46994492,137.46,137.42,7.27663731]
["bitfinex","SOLUSD",1765377219371,9.46994492,137.46,137.42,20.06109388]
["bitfinex","SOLUSD",1765377219948,8.80994492,137.5,137.45,25.83154777]
["bitfinex","SOLUSD",1765377220190,13.44445657,137.51,137.46,12.78445657]
["bitfinex","SOLUSD",1765377220485,8.80994492,137.5,137.46,12.78445657]
["bitfinex","SOLUSD",1765377220879,8.80994492,137.5,137.46,20.74445657]
["bitfinex","SOLUSD",1765377221072,9.46994492,137.5,137.46,20.74445657]
["bitfinex","SOLUSD",1765377221266,8.80994492,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765377221576,8.80994492,137.48,137.45,13.0470912]
["bitfinex","SOLUSD",1765377221773,8.80994492,137.48,137.45,25.83154777]
["bitfinex","SOLUSD",1765377222282,20.05674332,137.51,137.46,20.05927731]
["bitfinex","SOLUSD",1765377222587,8.80994492,137.51,137.47,12.78445657]
["bitfinex","SOLUSD",1765377222775,0.66,137.5,137.47,12.78445657]
["bitfinex","SOLUSD",1765377223485,8.80994492,137.49,137.45,13.0470912]
["bitfinex","SOLUSD",1765377223785,8.80994492,137.49,137.43,15.23613212]
["bitfinex","SOLUSD",1765377223786,8.80994492,137.47,137.43,15.23613212]
["bitfinex","SOLUSD",1765377223980,8.80994492,137.45,137.43,15.23613212]
["bitfinex","SOLUSD",1765377224183,8.80994492,137.45,137.43,7.27613212]
["bitfinex","SOLUSD",1765377224358,9.46994492,137.45,137.42,7.27683839]
["bitfinex","SOLUSD",1765377224869,8.80994492,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1765377225067,8.80994492,137.46,137.42,12.78445657]
["bitfinex","SOLUSD",1765377225277,8.80994492,137.46,137.41,25.46992049]
["bitfinex","SOLUSD",1765377225475,8.80994492,137.46,137.43,12.78445657]
["bitfinex","SOLUSD",1765377225873,8.80994492,137.46,137.42,13.41445657]
["bitfinex","SOLUSD",1765377226079,8.80994492,137.46,137.42,12.78445657]
["bitfinex","SOLUSD",1765377226283,9.46994492,137.46,137.42,12.78445657]
["bitfinex","SOLUSD",1765377226784,9.46994492,137.46,137.4,20.06227984]
["bitfinex","SOLUSD",1765377226785,13.44445657,137.45,137.4,20.06227984]
["bitfinex","SOLUSD",1765377227168,8.80994492,137.43,137.4,20.06227984]
["bitfinex","SOLUSD",1765377228363,0.66,137.42,137.4,7.27782327]
["bitfinex","SOLUSD",1765377228564,9.46994492,137.43,137.4,7.27782327]
["bitfinex","SOLUSD",1765377229068,9.46994492,137.42,137.39,7.27833017]
["bitfinex","SOLUSD",1765377229977,9.46994492,137.42,137.38,7.96]
["bitfinex","SOLUSD",1765377229978,8.80994492,137.4,137.38,7.96]
["bitfinex","SOLUSD",1765377230285,8.80994492,137.4,137.35,18.83102011]
["bitfinex","SOLUSD",1765377230286,21.59440149,137.4,137.35,7.28048048]
["bitfinex","SOLUSD",1765377230487,8.80994492,137.38,137.35,20.06493705]
["bitfinex","SOLUSD",1765377230670,8.80994492,137.38,137.35,7.28048048]
["bitfinex","SOLUSD",1765377231284,0.66,137.37,137.34,28.28806669]
["bitfinex","SOLUSD",1765377231586,0.66,137.37,137.34,41.07252326]
["bitfinex","SOLUSD",1765377231777,16.08900972,137.39,137.34,41.07252326]
["bitfinex","SOLUSD",1765377232087,0.66,137.38,137.34,41.07252326]
["bitfinex","SOLUSD",1765377232388,0.66,137.38,137.34,15.24117104]
["bitfinex","SOLUSD",1765377232570,13.44445657,137.38,137.34,7.96]
["bitfinex","SOLUSD",1765377232770,13.44445657,137.38,137.33,20.06600209]
["bitfinex","SOLUSD",1765377232977,8.80994492,137.36,137.32,28.0265092]
["bitfinex","SOLUSD",1765377233269,8.80994492,137.36,137.33,7.2815807]
["bitfinex","SOLUSD",1765377233476,9.46994492,137.36,137.33,7.2815807]
["bitfinex","SOLUSD",1765377234291,9.46994492,137.36,137.3,0.2]
["bitfinex","SOLUSD",1765377234292,21.59440149,137.34,137.3,0.2]
["bitfinex","SOLUSD",1765377234675,15.24017418,137.36,137.3,0.2]
["bitfinex","SOLUSD",1765377234676,21.59440149,137.32,137.3,0.2]
["bitfinex","SOLUSD",1765377234974,21.59440149,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765377235401,29.57719225,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765377235690,29.86151539,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765377236672,17.07705882,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765377236879,29.86151539,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765377237583,17.07705882,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765377237766,29.86151539,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765377238695,9.09426806,137.3,137.27,0.2]
["bitfinex","SOLUSD",1765377238875,0.28432314,137.26,137.19,31.00699438]
["bitfinex","SOLUSD",1765377239197,21.59440149,137.22,137.16,0.2]
["bitfinex","SOLUSD",1765377239396,28.88196889,137.22,137.16,0.2]
["bitfinex","SOLUSD",1765377239702,29.58196889,137.22,137.16,0.2]
["bitfinex","SOLUSD",1765377239989,8.80994492,137.22,137.18,20.7536528]
["bitfinex","SOLUSD",1765377240197,8.80994492,137.22,137.18,13.46445657]
["bitfinex","SOLUSD",1765377240498,8.80994492,137.22,137.19,7.28901172]
["bitfinex","SOLUSD",1765377240679,8.80994492,137.22,137.2,7.28851209]
["bitfinex","SOLUSD",1765377240995,18.2139889,137.26,137.21,8.16809853]
["bitfinex","SOLUSD",1765377240996,12.78445657,137.26,137.21,8.16809853]
["bitfinex","SOLUSD",1765377241194,21.59440149,137.26,137.21,0.2]
["bitfinex","SOLUSD",1765377241405,12.78445657,137.23,137.21,0.2]
["bitfinex","SOLUSD",1765377241576,21.59440149,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765377241887,21.87872463,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765377242093,9.09426806,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765377242276,29.85872463,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765377242468,9.09426806,137.16,137.09,7.29438166]
["bitfinex","SOLUSD",1765377242672,8.80994492,137.12,137.09,7.29438166]
["bitfinex","SOLUSD",1765377242872,12.78445657,137.15,137.09,38.31503343]
["bitfinex","SOLUSD",1765377243077,12.78445657,137.15,137.1,0.68]
["bitfinex","SOLUSD",1765377243078,8.80994492,137.14,137.1,0.68]
["bitfinex","SOLUSD",1765377243280,8.80994492,137.13,137.1,0.68]
["bitfinex","SOLUSD",1765377243480,8.80994492,137.13,137.11,7.29341404]
["bitfinex","SOLUSD",1765377243702,8.68,137.2,137.12,12.78445657]
["bitfinex","SOLUSD",1765377243907,12.78445657,137.21,137.13,0.68]
["bitfinex","SOLUSD",1765377244071,12.78445657,137.2,137.13,0.68]
["bitfinex","SOLUSD",1765377244272,0.7,137.23,137.14,13.0470912]
["bitfinex","SOLUSD",1765377244574,15.26650539,137.24,137.18,12.78445657]
["bitfinex","SOLUSD",1765377244774,49.20130267,137.3,137.2,12.78445657]
["bitfinex","SOLUSD",1765377244775,15.26555843,137.26,137.2,12.78445657]
["bitfinex","SOLUSD",1765377245104,0.7,137.29,137.22,12.78445657]
["bitfinex","SOLUSD",1765377245403,8.80994492,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1765377245590,7.28438228,137.28,137.23,7.28685813]
["bitfinex","SOLUSD",1765377245793,0.7,137.28,137.23,20.7513147]
["bitfinex","SOLUSD",1765377246102,28.04845577,137.29,137.24,13.46445657]
["bitfinex","SOLUSD",1765377246310,20.06770067,137.31,137.26,12.78445657]
["bitfinex","SOLUSD",1765377246679,8.80994492,137.3,137.26,0.68]
["bitfinex","SOLUSD",1765377246884,8.80994492,137.3,137.26,13.46445657]
["bitfinex","SOLUSD",1765377247103,8.80994492,137.3,137.26,0.68]
["bitfinex","SOLUSD",1765377247303,8.80994492,137.3,137.26,12.78445657]
["bitfinex","SOLUSD",1765377247519,20.76583363,137.34,137.29,12.78445657]
["bitfinex","SOLUSD",1765377247679,8.80994492,137.31,137.27,26.51154777]
["bitfinex","SOLUSD",1765377247880,8.80994492,137.32,137.28,12.78445657]
["bitfinex","SOLUSD",1765377248100,8.80994492,137.32,137.28,20.06841953]
["bitfinex","SOLUSD",1765377248601,8.80994492,137.33,137.28,20.06869175]
["bitfinex","SOLUSD",1765377248772,21.59440149,137.33,137.28,20.06869175]
["bitfinex","SOLUSD",1765377248977,9.52994492,137.33,137.28,7.28423518]
["bitfinex","SOLUSD",1765377249494,8.80994492,137.29,137.25,20.33306569]
["bitfinex","SOLUSD",1765377249700,8.80994492,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765377250002,21.59440149,137.25,137.19,18.89229777]
["bitfinex","SOLUSD",1765377250191,8.80994492,137.25,137.21,12.78445657]
["bitfinex","SOLUSD",1765377250591,8.80994492,137.25,137.22,0.67]
["bitfinex","SOLUSD",1765377251009,0.72,137.24,137.2,7.98]
["bitfinex","SOLUSD",1765377251182,8.80994492,137.23,137.19,12.78445657]
["bitfinex","SOLUSD",1765377251389,8.80994492,137.22,137.18,12.78445657]
["bitfinex","SOLUSD",1765377251586,8.80994492,137.21,137.17,15.27016703]
["bitfinex","SOLUSD",1765377251889,8.80994492,137.21,137.18,7.2896273]
["bitfinex","SOLUSD",1765377252113,21.0270912,137.26,137.19,12.78445657]
["bitfinex","SOLUSD",1765377252284,8.80994492,137.24,137.19,13.45445657]
["bitfinex","SOLUSD",1765377252494,21.59440149,137.23,137.18,20.07408387]
["bitfinex","SOLUSD",1765377252684,8.80994492,137.23,137.19,12.78445657]
["bitfinex","SOLUSD",1765377252889,9.52994492,137.23,137.19,12.78445657]
["bitfinex","SOLUSD",1765377253122,22.31440149,137.23,137.18,20.74408387]
["bitfinex","SOLUSD",1765377253326,9.52994492,137.23,137.18,20.74408387]
["bitfinex","SOLUSD",1765377253603,9.52994492,137.23,137.17,33.12160357]
["bitfinex","SOLUSD",1765377253604,8.80994492,137.21,137.17,33.12160357]
["bitfinex","SOLUSD",1765377253939,28.88205068,137.22,137.17,21.007147]
["bitfinex","SOLUSD",1765377254116,13.50445657,137.2,137.15,7.98]
["bitfinex","SOLUSD",1765377254417,13.50445657,137.2,137.16,7.29035974]
["bitfinex","SOLUSD",1765377254616,0.72,137.2,137.17,7.29003584]
["bitfinex","SOLUSD",1765377254820,8.80994492,137.22,137.18,12.78445657]
["bitfinex","SOLUSD",1765377254993,0.72,137.21,137.17,7.29003584]
["bitfinex","SOLUSD",1765377255181,22.31440149,137.22,137.17,20.74449241]
["bitfinex","SOLUSD",1765377256112,8.80994492,137.22,137.18,13.45445657]
["bitfinex","SOLUSD",1765377256293,8.80994492,137.24,137.2,12.78445657]
["bitfinex","SOLUSD",1765377256606,20.06942193,137.27,137.22,12.78445657]
["bitfinex","SOLUSD",1765377256810,20.06942193,137.27,137.2,13.0470912]
["bitfinex","SOLUSD",1765377256811,21.59440149,137.25,137.2,13.0470912]
["bitfinex","SOLUSD",1765377257008,21.59440149,137.25,137.2,25.83154777]
["bitfinex","SOLUSD",1765377257211,0.72,137.25,137.2,26.50154777]
["bitfinex","SOLUSD",1765377257797,8.80994492,137.26,137.2,13.0470912]
["bitfinex","SOLUSD",1765377258032,28.87984517,137.26,137.21,12.78445657]
["bitfinex","SOLUSD",1765377258335,16.0953886,137.26,137.21,12.78445657]
["bitfinex","SOLUSD",1765377258516,8.80994492,137.27,137.23,12.78445657]
["bitfinex","SOLUSD",1765377258722,8.80994492,137.27,137.25,12.78445657]
["bitfinex","SOLUSD",1765377259025,8.80994492,137.29,137.25,25.83154777]
["bitfinex","SOLUSD",1765377259224,9.52994492,137.29,137.22,0.67]
["bitfinex","SOLUSD",1765377259398,8.80994492,137.29,137.25,12.78445657]
["bitfinex","SOLUSD",1765377259604,8.80994492,137.29,137.25,7.98]
["bitfinex","SOLUSD",1765377259803,8.80994492,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1765377260114,22.31440149,137.28,137.23,12.78445657]
["bitfinex","SOLUSD",1765377260319,12.78445657,137.27,137.22,28.31450493]
["bitfinex","SOLUSD",1765377260503,30.29440149,137.28,137.23,20.07144843]
["bitfinex","SOLUSD",1765377260702,12.78445657,137.27,137.22,41.09876417]
["bitfinex","SOLUSD",1765377260916,30.29440149,137.28,137.23,12.78445657]
["bitfinex","SOLUSD",1765377261224,16.78994492,137.28,137.25,7.28554033]
["bitfinex","SOLUSD",1765377261456,8.80994492,137.29,137.26,20.06982088]
["bitfinex","SOLUSD",1765377261628,8.80994492,137.31,137.27,12.78445657]
["bitfinex","SOLUSD",1765377261802,8.80994492,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1765377262124,7.28173013,137.33,137.3,12.78445657]
["bitfinex","SOLUSD",1765377262299,8.00173013,137.33,137.29,12.78445657]
["bitfinex","SOLUSD",1765377262499,8.00173013,137.33,137.28,21.00147348]
["bitfinex","SOLUSD",1765377262728,8.80994492,137.32,137.28,33.78593005]
["bitfinex","SOLUSD",1765377262923,8.80994492,137.32,137.29,12.78445657]
["bitfinex","SOLUSD",1765377263627,9.52994492,137.32,137.28,33.11593005]
["bitfinex","SOLUSD",1765377263825,16.81227451,137.32,137.28,25.83154777]
["bitfinex","SOLUSD",1765377264027,8.80994492,137.3,137.26,20.33213722]
["bitfinex","SOLUSD",1765377264325,8.80994492,137.3,137.27,7.28478302]
["bitfinex","SOLUSD",1765377264523,13.50445657,137.34,137.29,20.06827464]
["bitfinex","SOLUSD",1765377264716,8.80994492,137.33,137.29,20.06827464]
["bitfinex","SOLUSD",1765377264914,8.80994492,137.33,137.29,20.77827464]
["bitfinex","SOLUSD",1765377265321,8.80994492,137.33,137.28,7.98]
["bitfinex","SOLUSD",1765377265322,9.50994492,137.33,137.28,20.76445657]
["bitfinex","SOLUSD",1765377265517,8.80994492,137.3,137.26,41.80679182]
["bitfinex","SOLUSD",1765377265821,8.80994492,137.27,137.24,7.28631803]
["bitfinex","SOLUSD",1765377266023,21.59440149,137.27,137.22,21.04449104]
["bitfinex","SOLUSD",1765377266233,8.68,137.29,137.22,21.04449104]
["bitfinex","SOLUSD",1765377266234,8.80994492,137.25,137.22,7.28739984]
["bitfinex","SOLUSD",1765377266600,7.98,137.29,137.22,20.07185641]
["bitfinex","SOLUSD",1765377266801,16.17376433,137.28,137.22,15.36121925]
["bitfinex","SOLUSD",1765377267009,8.80994492,137.28,137.25,7.36381941]
["bitfinex","SOLUSD",1765377267416,8.80994492,137.28,137.25,8.07381941]
["bitfinex","SOLUSD",1765377267820,8.80994492,137.28,137.25,7.28552279]
["bitfinex","SOLUSD",1765377268017,8.80994492,137.28,137.25,14.6493422]
["bitfinex","SOLUSD",1765377268412,8.80994492,137.25,137.21,31.26675176]
["bitfinex","SOLUSD",1765377268614,16.17376433,137.25,137.21,13.0470912]
["bitfinex","SOLUSD",1765377268948,8.80994492,137.25,137.22,7.28756232]
["bitfinex","SOLUSD",1765377269328,16.87376433,137.25,137.22,7.28747772]
["bitfinex","SOLUSD",1765377269631,16.87376433,137.25,137.21,20.33501115]
["bitfinex","SOLUSD",1765377269824,24.16005042,137.25,137.21,20.33501115]
["bitfinex","SOLUSD",1765377270029,16.79623101,137.25,137.2,15.26843103]
["bitfinex","SOLUSD",1765377270325,8.80994492,137.28,137.21,7.99765363]
["bitfinex","SOLUSD",1765377270526,8.80994492,137.28,137.25,7.36381941]
["bitfinex","SOLUSD",1765377270906,8.80994492,137.28,137.25,8.07381941]
["bitfinex","SOLUSD",1765377271233,7.36381941,137.31,137.26,7.36381941]
["bitfinex","SOLUSD",1765377271451,8.80994492,137.31,137.27,7.36381941]
["bitfinex","SOLUSD",1765377271612,8.80994492,137.31,137.27,8.07381941]
["bitfinex","SOLUSD",1765377271805,8.80994492,137.31,137.24,13.0470912]
["bitfinex","SOLUSD",1765377271806,8.80994492,137.31,137.28,15.35820169]
["bitfinex","SOLUSD",1765377272026,8.80994492,137.31,137.28,14.64820169]
["bitfinex","SOLUSD",1765377272532,8.80994492,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1765377272734,8.80994492,137.31,137.28,14.64820169]
["bitfinex","SOLUSD",1765377272939,16.09279033,137.31,137.27,7.28483795]
["bitfinex","SOLUSD",1765377273142,16.79279033,137.31,137.27,14.64865736]
["bitfinex","SOLUSD",1765377273341,16.79279033,137.31,137.27,7.28483795]
["bitfinex","SOLUSD",1765377273342,24.15660974,137.31,137.27,7.28483795]
["bitfinex","SOLUSD",1765377274136,16.87376433,137.31,137.27,7.28483795]
["bitfinex","SOLUSD",1765377274444,16.09152339,137.34,137.3,7.36381941]
["bitfinex","SOLUSD",1765377274638,16.79152339,137.34,137.3,7.36381941]
["bitfinex","SOLUSD",1765377274836,24.1553428,137.34,137.29,7.36381941]
["bitfinex","SOLUSD",1765377275145,16.79152339,137.34,137.29,7.36381941]
["bitfinex","SOLUSD",1765377275346,24.1553428,137.34,137.29,7.36381941]
["bitfinex","SOLUSD",1765377275517,8.06381941,137.33,137.28,8.07381941]
["bitfinex","SOLUSD",1765377275722,8.80994492,137.32,137.28,15.35798636]
["bitfinex","SOLUSD",1765377276020,9.50994492,137.32,137.28,7.36381941]
["bitfinex","SOLUSD",1765377276221,8.80994492,137.3,137.27,35.67545492]
["bitfinex","SOLUSD",1765377276532,8.80994492,137.33,137.29,7.36381941]
["bitfinex","SOLUSD",1765377276931,8.80994492,137.33,137.29,15.35755599]
["bitfinex","SOLUSD",1765377277145,14.64539788,137.34,137.29,15.35755599]
["bitfinex","SOLUSD",1765377277146,8.80994492,137.34,137.31,7.36381941]
["bitfinex","SOLUSD",1765377277447,8.80994492,137.35,137.3,39.94480763]
["bitfinex","SOLUSD",1765377277656,0.7,137.34,137.3,28.31008071]
["bitfinex","SOLUSD",1765377277824,8.06381941,137.34,137.3,7.28298951]
["bitfinex","SOLUSD",1765377278159,0.7,137.34,137.3,7.36381941]
["bitfinex","SOLUSD",1765377278454,0.7,137.34,137.3,14.64680499]
["bitfinex","SOLUSD",1765377278853,8.06381941,137.34,137.29,7.28362219]
["bitfinex","SOLUSD",1765377279066,8.80994492,137.32,137.28,21.0270912]
["bitfinex","SOLUSD",1765377279225,8.80994492,137.32,137.28,28.39091061]
["bitfinex","SOLUSD",1765377279425,8.80994492,137.32,137.28,35.6749954]
["bitfinex","SOLUSD",1765377279620,9.50994492,137.32,137.28,35.6749954]
["bitfinex","SOLUSD",1765377279862,8.80994492,137.32,137.28,36.3849954]
["bitfinex","SOLUSD",1765377280062,7.98,137.34,137.31,7.36381941]
["bitfinex","SOLUSD",1765377280230,8.80994492,137.35,137.31,7.36381941]
["bitfinex","SOLUSD",1765377280426,8.80994492,137.35,137.31,6.64381941]
["bitfinex","SOLUSD",1765377280626,8.80994492,137.35,137.14,0.71]
["bitfinex","SOLUSD",1765377280627,0.99999999,137.29,137.14,0.71]
["bitfinex","SOLUSD",1765377280933,8.80994492,137.23,137.12,7.36381941]
["bitfinex","SOLUSD",1765377281249,7.36381941,137.2,137.13,8.70923503]
["bitfinex","SOLUSD",1765377281629,7.36381941,137.2,137.15,0.28432314]
["bitfinex","SOLUSD",1765377282038,7.36381941,137.2,137.16,0.71]
["bitfinex","SOLUSD",1765377282654,7.36381941,137.2,137.17,13.0470912]
["bitfinex","SOLUSD",1765377282953,14.65257466,137.2,137.17,13.0470912]
["bitfinex","SOLUSD",1765377283149,18.21681707,137.24,137.19,13.0470912]
["bitfinex","SOLUSD",1765377283458,7.36381941,137.21,137.19,13.0470912]
["bitfinex","SOLUSD",1765377284128,7.36381941,137.22,137.19,13.0470912]
["bitfinex","SOLUSD",1765377284575,8.80994492,137.19,137.16,7.98]
["bitfinex","SOLUSD",1765377284736,7.36381941,137.18,137.16,7.98]
["bitfinex","SOLUSD",1765377285656,7.2902238,137.17,137.16,7.98]
["bitfinex","SOLUSD",1765377285844,7.2898724,137.18,137.16,7.98]
["bitfinex","SOLUSD",1765377286171,7.36381941,137.21,137.16,8.69]
["bitfinex","SOLUSD",1765377286731,25.50462726,137.23,137.17,13.7570912]
["bitfinex","SOLUSD",1765377286939,7.36381941,137.2,137.17,13.0470912]
["bitfinex","SOLUSD",1765377287331,7.36381941,137.2,137.18,0.71]
["bitfinex","SOLUSD",1765377287532,25.50462726,137.23,137.19,7.98]
["bitfinex","SOLUSD",1765377287765,7.36381941,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765377288072,7.36381941,137.22,137.19,8.69]
["bitfinex","SOLUSD",1765377288433,32.86844667,137.23,137.19,8.69]
["bitfinex","SOLUSD",1765377288755,16.17376433,137.22,137.19,8.69]
["bitfinex","SOLUSD",1765377288971,7.36381941,137.22,137.19,8.69]
["bitfinex","SOLUSD",1765377289455,7.36381941,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765377289650,7.36381941,137.22,137.19,8.69]
["bitfinex","SOLUSD",1765377289960,0.7,137.28,137.2,13.7570912]
["bitfinex","SOLUSD",1765377290253,7.36381941,137.26,137.2,13.7570912]
["bitfinex","SOLUSD",1765377290459,7.36381941,137.27,137.21,0.71]
["bitfinex","SOLUSD",1765377290755,7.36381941,137.26,137.21,0.71]
["bitfinex","SOLUSD",1765377290956,7.36381941,137.25,137.22,13.0470912]
["bitfinex","SOLUSD",1765377291156,7.36381941,137.25,137.23,7.98]
["bitfinex","SOLUSD",1765377291453,7.36381941,137.25,137.22,13.0470912]
["bitfinex","SOLUSD",1765377291874,7.28650539,137.24,137.23,7.98]
["bitfinex","SOLUSD",1765377292452,7.36381941,137.25,137.23,7.98]
["bitfinex","SOLUSD",1765377292658,7.28614862,137.25,137.23,7.98]
["bitfinex","SOLUSD",1765377293476,14.64996803,137.25,137.23,7.98]
["bitfinex","SOLUSD",1765377293843,18.20749618,137.31,137.24,0.71]
["bitfinex","SOLUSD",1765377294058,25.57131559,137.31,137.24,8.07381941]
["bitfinex","SOLUSD",1765377294260,25.57131559,137.31,137.25,0.71]
["bitfinex","SOLUSD",1765377294577,25.49162417,137.3,137.25,0.71]
["bitfinex","SOLUSD",1765377294866,8.80994492,137.32,137.26,7.36381941]
["bitfinex","SOLUSD",1765377295164,16.17376433,137.32,137.27,21.6970912]
["bitfinex","SOLUSD",1765377295572,16.17376433,137.32,137.28,0.67]
["bitfinex","SOLUSD",1765377296471,16.17376433,137.29,137.28,7.98]
["bitfinex","SOLUSD",1765377296843,16.85376433,137.29,137.28,7.98]
["bitfinex","SOLUSD",1765377297458,16.17376433,137.29,137.28,7.98]
["bitfinex","SOLUSD",1765377298548,7.2838517,137.29,137.28,7.98]
["bitfinex","SOLUSD",1765377298751,7.28346587,137.3,137.28,7.98]
["bitfinex","SOLUSD",1765377298951,14.64728528,137.3,137.28,7.98]
["bitfinex","SOLUSD",1765377299250,7.36381941,137.31,137.28,15.9342931]
["bitfinex","SOLUSD",1765377299441,23.45603856,137.32,137.29,0.67]
["bitfinex","SOLUSD",1765377299857,8.80994492,137.32,137.29,0.67]
["bitfinex","SOLUSD",1765377300053,16.17376433,137.34,137.29,0.67]
["bitfinex","SOLUSD",1765377300249,7.36381941,137.36,137.29,8.03381941]
["bitfinex","SOLUSD",1765377300452,18.19566269,137.4,137.33,7.28173013]
["bitfinex","SOLUSD",1765377300672,7.36381941,137.41,137.34,8.65]
["bitfinex","SOLUSD",1765377300848,7.36381941,137.4,137.35,0.67]
["bitfinex","SOLUSD",1765377301175,8.80994492,137.39,137.36,7.98]
["bitfinex","SOLUSD",1765377301342,7.36381941,137.39,137.36,7.98]
["bitfinex","SOLUSD",1765377301848,7.27643163,137.43,137.37,0.67]
["bitfinex","SOLUSD",1765377302077,0.78,137.45,137.37,21.08091061]
["bitfinex","SOLUSD",1765377302374,7.36381941,137.44,137.39,13.0470912]
["bitfinex","SOLUSD",1765377302571,7.36381941,137.43,137.4,7.98]
["bitfinex","SOLUSD",1765377302775,7.36381941,137.43,137.39,13.0470912]
["bitfinex","SOLUSD",1765377302776,0.68,137.43,137.36,13.0470912]
["bitfinex","SOLUSD",1765377302961,7.36381941,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765377303156,7.36381941,137.38,137.31,0.67]
["bitfinex","SOLUSD",1765377303364,7.36381941,137.32,137.23,18.21700043]
["bitfinex","SOLUSD",1765377303589,7.36381941,137.36,137.25,7.28564846]
["bitfinex","SOLUSD",1765377303590,8.80994492,137.33,137.25,7.28564846]
["bitfinex","SOLUSD",1765377303882,7.36381941,137.28,137.24,15.93636645]
["bitfinex","SOLUSD",1765377304055,7.36381941,137.25,137.24,7.98]
["bitfinex","SOLUSD",1765377304378,16.17376433,137.25,137.24,7.98]
["bitfinex","SOLUSD",1765377304557,24.13973882,137.25,137.24,7.98]
["bitfinex","SOLUSD",1765377305168,9.09426806,137.24,137.15,18.89763583]
["bitfinex","SOLUSD",1765377305368,7.36381941,137.18,137.15,0.67]
["bitfinex","SOLUSD",1765377305659,7.36381941,137.16,137.14,17.48]
["bitfinex","SOLUSD",1765377305962,16.17376433,137.16,137.15,7.98]
["bitfinex","SOLUSD",1765377306151,7.36381941,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765377306352,13.33141434,137.22,137.16,0.67]
["bitfinex","SOLUSD",1765377306553,8.80994492,137.18,137.15,15.94122531]
["bitfinex","SOLUSD",1765377306949,8.80994492,137.16,137.15,7.98]
["bitfinex","SOLUSD",1765377307178,16.17376433,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765377307374,7.36381941,137.19,137.15,15.94128691]
["bitfinex","SOLUSD",1765377307982,16.17376433,137.2,137.16,0.67]
["bitfinex","SOLUSD",1765377308152,16.17376433,137.22,137.16,0.67]
["bitfinex","SOLUSD",1765377308573,8.80994492,137.24,137.17,7.2902238]
["bitfinex","SOLUSD",1765377308773,7.36381941,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1765377308976,8.80994492,137.24,137.17,7.2902238]
["bitfinex","SOLUSD",1765377308977,7.36381941,137.23,137.18,13.7170912]
["bitfinex","SOLUSD",1765377309179,7.36381941,137.23,137.19,7.98]
["bitfinex","SOLUSD",1765377309376,7.36381941,137.23,137.19,8.65]
["bitfinex","SOLUSD",1765377309578,7.36381941,137.21,137.18,13.0470912]
["bitfinex","SOLUSD",1765377309882,16.17376433,137.19,137.15,20.33799386]
["bitfinex","SOLUSD",1765377310178,7.36381941,137.19,137.16,15.27071241]
["bitfinex","SOLUSD",1765377310362,16.17376433,137.2,137.16,15.94071241]
["bitfinex","SOLUSD",1765377310564,7.36381941,137.17,137.16,7.98]
["bitfinex","SOLUSD",1765377311154,7.36381941,137.17,137.14,17.48]
["bitfinex","SOLUSD",1765377311354,16.17376433,137.16,137.15,7.98]
["bitfinex","SOLUSD",1765377311680,7.36381941,137.17,137.15,15.27128691]
["bitfinex","SOLUSD",1765377311978,0.68,137.21,137.16,7.29066269]
["bitfinex","SOLUSD",1765377312185,7.36381941,137.19,137.16,7.29066269]
["bitfinex","SOLUSD",1765377312579,7.36381941,137.19,137.16,7.96066269]
["bitfinex","SOLUSD",1765377312762,7.36381941,137.19,137.15,7.98]
["bitfinex","SOLUSD",1765377312763,8.80994492,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765377312964,16.17376433,137.16,137.14,30.5270912]
["bitfinex","SOLUSD",1765377313164,16.17376433,137.16,137.15,7.98]
["bitfinex","SOLUSD",1765377313372,7.36381941,137.16,137.14,17.48]
["bitfinex","SOLUSD",1765377313570,8.80994492,137.19,137.15,7.98]
["bitfinex","SOLUSD",1765377313864,7.36381941,137.2,137.14,17.48]
["bitfinex","SOLUSD",1765377313865,8.04381941,137.16,137.14,17.48]
["bitfinex","SOLUSD",1765377314073,0.96432314,137.16,137.15,7.98]
["bitfinex","SOLUSD",1765377314383,8.80994492,137.14,137.08,0.2]
["bitfinex","SOLUSD",1765377314558,8.80994492,137.14,137.09,7.98]
["bitfinex","SOLUSD",1765377314762,8.80994492,137.1,137.09,7.98]
["bitfinex","SOLUSD",1765377315164,16.17376433,137.1,137.09,7.98]
["bitfinex","SOLUSD",1765377315462,16.85376433,137.1,137.08,0.2]
["bitfinex","SOLUSD",1765377315678,9.09426806,137.08,137.02,0.2]
["bitfinex","SOLUSD",1765377315979,16.17376433,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765377316186,13.0470912,137.09,137.03,7.98]
["bitfinex","SOLUSD",1765377316358,8.80994492,137.08,137.04,0.67]
["bitfinex","SOLUSD",1765377316558,7.36381941,137.08,137.04,0.67]
["bitfinex","SOLUSD",1765377316783,8.80994492,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1765377316990,16.17376433,137.07,137.04,7.9670853]
["bitfinex","SOLUSD",1765377317290,17.06821408,137.1,137.06,7.98]
["bitfinex","SOLUSD",1765377317660,13.0470912,137.12,137.07,0.67]
["bitfinex","SOLUSD",1765377317867,21.85703612,137.14,137.07,0.67]
["bitfinex","SOLUSD",1765377318171,26.19973637,137.15,137.07,0.67]
["bitfinex","SOLUSD",1765377318172,7.29091335,137.16,137.07,0.67]
["bitfinex","SOLUSD",1765377318361,0.68,137.18,137.08,13.0470912]
["bitfinex","SOLUSD",1765377318565,7.36381941,137.14,137.1,13.0470912]
["bitfinex","SOLUSD",1765377318774,7.36381941,137.13,137.11,7.98]
["bitfinex","SOLUSD",1765377319162,16.17376433,137.12,137.08,13.0470912]
["bitfinex","SOLUSD",1765377319488,8.80994492,137.08,137.05,7.29621746]
["bitfinex","SOLUSD",1765377319669,7.36381941,137.09,137.06,15.27605322]
["bitfinex","SOLUSD",1765377319869,7.36381941,137.1,137.06,15.27605322]
["bitfinex","SOLUSD",1765377320069,7.36381941,137.1,137.06,15.94605322]
["bitfinex","SOLUSD",1765377320384,16.17376433,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765377320765,24.14930675,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765377320969,8.80994492,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765377321185,16.17376433,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765377321787,13.0470912,137.11,137.06,8.65]
["bitfinex","SOLUSD",1765377322086,16.17376433,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765377322283,8.80994492,137.08,137.06,15.27594141]
["bitfinex","SOLUSD",1765377322486,8.80994492,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765377322670,16.17376433,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765377322872,8.80994492,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765377323178,8.80994492,137.08,137.06,8.65]
["bitfinex","SOLUSD",1765377323492,16.17376433,137.08,137.06,7.8706252]
["bitfinex","SOLUSD",1765377324468,8.80994492,137.08,137.06,15.16669327]
["bitfinex","SOLUSD",1765377324986,7.29408053,137.1,137.06,7.8706252]
["bitfinex","SOLUSD",1765377325195,7.36381941,137.1,137.07,0.69]
["bitfinex","SOLUSD",1765377325390,0.66,137.1,137.06,7.8706252]
["bitfinex","SOLUSD",1765377325565,16.17376433,137.07,137.02,0.2]
["bitfinex","SOLUSD",1765377325895,13.7070912,137.09,137.03,7.98]
["bitfinex","SOLUSD",1765377326087,8.80994492,137.05,137.03,7.98]
["bitfinex","SOLUSD",1765377326469,8.80994492,137.05,137.03,8.67]
["bitfinex","SOLUSD",1765377326664,16.17376433,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765377327594,16.17376433,137.04,137.02,0.2]
["bitfinex","SOLUSD",1765377327595,16.83376433,137.04,137.02,0.2]
["bitfinex","SOLUSD",1765377327798,8.80994492,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765377328297,9.75426806,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765377328477,13.0470912,137.04,137.02,0.2]
["bitfinex","SOLUSD",1765377328791,8.80994492,137.05,137.03,7.98]
["bitfinex","SOLUSD",1765377329085,8.80994492,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765377329303,7.29562037,137.07,137.03,8.67]
["bitfinex","SOLUSD",1765377329304,8.80994492,137.06,137.03,8.67]
["bitfinex","SOLUSD",1765377329507,18.2325256,137.12,137.03,7.98]
["bitfinex","SOLUSD",1765377329663,12.86520556,137.08,137.04,0.69]
["bitfinex","SOLUSD",1765377329869,12.86520556,137.06,137.03,7.98]
["bitfinex","SOLUSD",1765377330291,12.86520556,137.08,137.04,0.69]
["bitfinex","SOLUSD",1765377330491,21.67515048,137.07,137.03,7.98]
["bitfinex","SOLUSD",1765377330684,8.80994492,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765377330889,21.67515048,137.03,137.02,8.18]
["bitfinex","SOLUSD",1765377331478,8.80994492,137.03,137.02,8.18]
["bitfinex","SOLUSD",1765377331684,21.67515048,137.03,137.02,8.18]
["bitfinex","SOLUSD",1765377332200,8.80994492,137.03,137.02,8.18]
["bitfinex","SOLUSD",1765377332602,21.67515048,137.03,137.02,8.18]
["bitfinex","SOLUSD",1765377332891,8.80994492,137.03,137.02,8.18]
["bitfinex","SOLUSD",1765377333472,12.86520556,137.04,137.02,8.18]
["bitfinex","SOLUSD",1765377333679,21.67515048,137.03,137.02,8.18]
["bitfinex","SOLUSD",1765377334274,12.86520556,137.06,137.02,15.47796563]
["bitfinex","SOLUSD",1765377334479,28.97149389,137.06,137.02,15.47796563]
["bitfinex","SOLUSD",1765377334677,28.97149389,137.06,137.02,8.18]
["bitfinex","SOLUSD",1765377334899,8.80994492,137.04,137.02,8.18]
["bitfinex","SOLUSD",1765377335475,21.67515048,137.04,137.02,8.18]
["bitfinex","SOLUSD",1765377336083,8.80994492,137.04,137.02,8.18]
["bitfinex","SOLUSD",1765377336691,20.16198311,137.05,137.02,16.16778973]
["bitfinex","SOLUSD",1765377336692,8.80994492,137.05,137.02,16.16778973]
["bitfinex","SOLUSD",1765377337291,21.67515048,137.05,137.02,15.47778973]
["bitfinex","SOLUSD",1765377337806,8.80994492,137.03,137.02,8.18]
["bitfinex","SOLUSD",1765377338104,21.67515048,137.03,137.02,8.18]
["bitfinex","SOLUSD",1765377338602,8.80994492,137.03,137.02,8.18]
["bitfinex","SOLUSD",1765377338803,28.97282252,137.03,137.02,8.18]
["bitfinex","SOLUSD",1765377341695,29.63282252,137.03,137.02,8.18]
["bitfinex","SOLUSD",1765377341896,29.91714566,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765377342200,29.91714566,137.03,137.02,8.18]
["bitfinex","SOLUSD",1765377342799,29.63282252,137.03,137.02,8.18]
["bitfinex","SOLUSD",1765377342995,16.76761696,137.03,137.02,8.18]
["bitfinex","SOLUSD",1765377343198,16.10761696,137.03,137.02,8.18]
["bitfinex","SOLUSD",1765377343380,28.97282252,137.03,137.02,8.18]
["bitfinex","SOLUSD",1765377343577,18.24222792,137.05,137.02,8.18]
["bitfinex","SOLUSD",1765377343578,16.10689632,137.05,137.02,8.87]
["bitfinex","SOLUSD",1765377343799,7.29618276,137.06,137.02,15.47812222]
["bitfinex","SOLUSD",1765377344025,0.66,137.12,137.03,0.69]
["bitfinex","SOLUSD",1765377344305,12.86520556,137.08,137.03,0.69]
["bitfinex","SOLUSD",1765377344504,8.80994492,137.07,137.03,0.69]
["bitfinex","SOLUSD",1765377344718,28.97078519,137.07,137.03,7.98736488]
["bitfinex","SOLUSD",1765377345014,28.97078519,137.07,137.03,0.69]
["bitfinex","SOLUSD",1765377345213,21.67515048,137.07,137.03,7.29765804]
["bitfinex","SOLUSD",1765377345412,21.67515048,137.07,137.04,0.69]
["bitfinex","SOLUSD",1765377345710,21.67515048,137.06,137.05,8.0]
["bitfinex","SOLUSD",1765377346387,8.80994492,137.06,137.05,8.0]
["bitfinex","SOLUSD",1765377346801,28.97122519,137.06,137.05,8.0]
["bitfinex","SOLUSD",1765377347291,16.10601963,137.06,137.02,0.2]
["bitfinex","SOLUSD",1765377347611,28.97122519,137.06,137.03,8.0]
["bitfinex","SOLUSD",1765377347902,8.80994492,137.12,137.03,20.86520556]
["bitfinex","SOLUSD",1765377348102,8.80994492,137.08,137.04,0.69]
["bitfinex","SOLUSD",1765377348306,0.66,137.13,137.03,8.0]
["bitfinex","SOLUSD",1765377348481,62.97593874,137.15,137.05,7.2964584]
["bitfinex","SOLUSD",1765377348482,13.0470912,137.12,137.05,7.2964584]
["bitfinex","SOLUSD",1765377348682,20.15915158,137.1,137.06,8.0]
["bitfinex","SOLUSD",1765377348892,12.86520556,137.1,137.06,15.29585516]
["bitfinex","SOLUSD",1765377349111,8.80994492,137.1,137.07,0.69]
["bitfinex","SOLUSD",1765377349286,12.86520556,137.09,137.06,8.69]
["bitfinex","SOLUSD",1765377349486,8.80994492,137.08,137.06,8.69]
["bitfinex","SOLUSD",1765377349688,21.67515048,137.07,137.06,8.0]
["bitfinex","SOLUSD",1765377349909,8.80994492,137.08,137.06,8.0]
["bitfinex","SOLUSD",1765377350204,33.20585614,137.11,137.06,15.2958501]
["bitfinex","SOLUSD",1765377350511,21.67515048,137.1,137.07,0.69]
["bitfinex","SOLUSD",1765377350692,28.96927337,137.1,137.06,15.2958501]
["bitfinex","SOLUSD",1765377350898,28.96927337,137.1,137.06,15.9858501]
["bitfinex","SOLUSD",1765377351610,12.86520556,137.08,137.06,8.0]
["bitfinex","SOLUSD",1765377351808,8.80994492,137.07,137.06,8.0]
["bitfinex","SOLUSD",1765377352009,8.80994492,137.06,137.02,0.89]
["bitfinex","SOLUSD",1765377352310,0.66,137.09,137.03,8.67]
["bitfinex","SOLUSD",1765377352610,8.80994492,137.07,137.03,8.67]
["bitfinex","SOLUSD",1765377352794,16.10571815,137.07,137.03,8.67]
["bitfinex","SOLUSD",1765377352986,15.47093768,137.07,137.03,15.96743405]
["bitfinex","SOLUSD",1765377353586,15.47093768,137.07,137.04,0.69]
["bitfinex","SOLUSD",1765377353986,28.33614324,137.07,137.04,0.69]
["bitfinex","SOLUSD",1765377354205,12.86520556,137.06,137.03,7.98]
["bitfinex","SOLUSD",1765377354802,7.29660707,137.05,137.03,7.98]
["bitfinex","SOLUSD",1765377355108,8.80994492,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765377357213,8.80994492,137.06,137.03,7.98]
["bitfinex","SOLUSD",1765377357398,8.80994492,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765377358293,21.67515048,137.04,137.02,0.2]
["bitfinex","SOLUSD",1765377358593,22.14135926,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765377359030,29.43849878,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765377359207,30.11849878,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765377359514,42.98370434,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765377359917,42.30370434,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765377360114,42.0193812,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765377360423,42.98370434,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765377361196,28.97229,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765377361404,29.79445157,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765377361608,29.93661314,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765377363018,29.25661314,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765377363226,29.93661314,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765377363524,29.93661314,137.04,137.02,0.2]
["bitfinex","SOLUSD",1765377363525,35.00656482,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765377363701,22.82135926,137.03,137.02,8.0]
["bitfinex","SOLUSD",1765377363897,22.14135926,137.01,137.0,36.572654]
["bitfinex","SOLUSD",1765377364095,22.14135926,137.01,137.0,44.572654]
["bitfinex","SOLUSD",1765377364297,8.80994492,136.96,136.92,0.2]
["bitfinex","SOLUSD",1765377364493,13.0470912,136.96,136.92,0.2]
["bitfinex","SOLUSD",1765377364798,8.80994492,136.98,136.93,0.7]
["bitfinex","SOLUSD",1765377365104,8.80994492,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1765377365307,12.86520556,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1765377365308,8.80994492,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1765377365626,36.47812814,137.07,136.96,13.7470912]
["bitfinex","SOLUSD",1765377365835,0.68,137.06,136.97,8.0]
["bitfinex","SOLUSD",1765377366002,8.80994492,137.02,136.97,8.7]
["bitfinex","SOLUSD",1765377366198,8.80994492,137.0,136.98,0.7]
["bitfinex","SOLUSD",1765377366807,0.28432314,137.02,136.97,8.0]
["bitfinex","SOLUSD",1765377367007,8.80994492,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765377367337,28.97520568,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765377367936,8.80994492,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765377368309,7.29888598,137.01,136.98,0.68]
["bitfinex","SOLUSD",1765377368620,7.29842208,137.02,136.98,0.68]
["bitfinex","SOLUSD",1765377368819,12.86520556,137.0,136.97,8.0]
["bitfinex","SOLUSD",1765377369021,12.86520556,137.0,136.97,8.68]
["bitfinex","SOLUSD",1765377369198,21.67515048,136.98,136.97,8.0]
["bitfinex","SOLUSD",1765377369399,8.80994492,136.98,136.97,8.0]
["bitfinex","SOLUSD",1765377369823,7.29883282,137.01,136.97,8.68]
["bitfinex","SOLUSD",1765377370121,8.80994492,137.0,136.97,8.0]
["bitfinex","SOLUSD",1765377370325,12.86520556,136.98,136.97,8.0]
["bitfinex","SOLUSD",1765377370528,12.86520556,136.98,136.92,0.2]
["bitfinex","SOLUSD",1765377370529,0.28432314,136.96,136.92,0.2]
["bitfinex","SOLUSD",1765377370822,21.67515048,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765377371126,21.67515048,136.93,136.92,8.2]
["bitfinex","SOLUSD",1765377371308,28.97815201,136.93,136.92,8.2]
["bitfinex","SOLUSD",1765377371508,16.11294645,136.93,136.92,8.2]
["bitfinex","SOLUSD",1765377371703,28.97815201,136.93,136.92,8.2]
["bitfinex","SOLUSD",1765377372304,29.68815201,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377373343,42.73524321,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377373926,29.16003765,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377374103,8.80994492,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377374299,28.97815201,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377375331,29.88247515,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377376119,42.92956635,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377376319,50.92956635,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377376540,42.92956635,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377376905,42.02524321,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377377712,8.80994492,136.93,136.92,0.75]
["bitfinex","SOLUSD",1765377377944,21.67515048,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377378115,28.97815201,136.93,136.92,0.75]
["bitfinex","SOLUSD",1765377378314,28.97815201,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377378712,21.67515048,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377379118,28.97815201,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377379322,8.80994492,136.93,136.92,0.75]
["bitfinex","SOLUSD",1765377379716,28.97815201,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377379910,8.80994492,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377380537,28.97815201,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377380917,16.11294645,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377381116,28.97815201,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377381324,29.88247515,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377381845,29.26247515,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377382158,21.67515048,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377382316,42.02524321,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377382823,8.80994492,136.93,136.92,0.07]
["bitfinex","SOLUSD",1765377383036,8.80994492,136.93,136.92,0.75]
["bitfinex","SOLUSD",1765377383343,44.50189127,136.98,136.92,8.05353491]
["bitfinex","SOLUSD",1765377383344,7.30033581,136.98,136.92,8.05353491]
["bitfinex","SOLUSD",1765377383518,12.86520556,136.99,136.93,12.86520556]
["bitfinex","SOLUSD",1765377383723,7.29873731,137.01,136.94,12.86520556]
["bitfinex","SOLUSD",1765377383922,12.86520556,136.99,136.95,8.0]
["bitfinex","SOLUSD",1765377384125,12.86520556,136.99,136.95,8.68]
["bitfinex","SOLUSD",1765377384335,12.86520556,137.0,136.96,0.68]
["bitfinex","SOLUSD",1765377385152,21.67515048,136.99,136.96,0.68]
["bitfinex","SOLUSD",1765377385440,21.67515048,136.99,136.92,0.07]
["bitfinex","SOLUSD",1765377385441,12.86520556,136.98,136.92,0.07]
["bitfinex","SOLUSD",1765377385617,12.86520556,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765377385817,25.54960448,136.99,136.93,8.0]
["bitfinex","SOLUSD",1765377385818,8.80994492,136.98,136.93,8.0]
["bitfinex","SOLUSD",1765377386022,21.67515048,136.96,136.93,8.71]
["bitfinex","SOLUSD",1765377386548,12.86520556,136.97,136.94,0.71]
["bitfinex","SOLUSD",1765377386728,8.80994492,136.96,136.94,0.71]
["bitfinex","SOLUSD",1765377387442,8.80994492,136.98,136.94,0.71]
["bitfinex","SOLUSD",1765377387633,8.80994492,136.96,136.94,0.71]
["bitfinex","SOLUSD",1765377387940,21.67515048,136.97,136.94,0.71]
["bitfinex","SOLUSD",1765377388124,8.80994492,136.97,136.94,0.71]
["bitfinex","SOLUSD",1765377388324,21.67515048,136.97,136.94,0.71]
["bitfinex","SOLUSD",1765377389521,8.80994492,136.97,136.94,0.71]
["bitfinex","SOLUSD",1765377389723,12.86520556,136.98,136.94,8.01196939]
["bitfinex","SOLUSD",1765377389929,21.67515048,136.98,136.94,8.01196939]
["bitfinex","SOLUSD",1765377390124,21.67515048,136.98,136.95,0.71]
["bitfinex","SOLUSD",1765377390328,8.80994492,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765377390528,8.80994492,136.96,136.94,0.71]
["bitfinex","SOLUSD",1765377390833,12.86520556,136.97,136.94,0.71]
["bitfinex","SOLUSD",1765377390834,7.39696859,136.97,136.94,0.71]
["bitfinex","SOLUSD",1765377391231,16.20691351,136.98,136.94,0.71]
["bitfinex","SOLUSD",1765377391435,8.80994492,136.94,136.93,8.0]
["bitfinex","SOLUSD",1765377391649,0.90432314,136.97,136.93,8.0]
["bitfinex","SOLUSD",1765377391650,7.30099037,136.97,136.94,0.71]
["bitfinex","SOLUSD",1765377391825,8.80994492,136.96,136.94,0.71]
["bitfinex","SOLUSD",1765377392144,14.69751226,136.98,136.94,0.71]
["bitfinex","SOLUSD",1765377392334,8.80994492,136.97,136.94,0.71]
["bitfinex","SOLUSD",1765377393138,8.80994492,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1765377393444,8.80994492,136.97,136.89,0.71]
["bitfinex","SOLUSD",1765377393445,0.62,136.96,136.89,0.71]
["bitfinex","SOLUSD",1765377393742,8.80994492,136.96,136.9,7.39696859]
["bitfinex","SOLUSD",1765377393950,16.20691351,136.96,136.9,7.39696859]
["bitfinex","SOLUSD",1765377394131,16.20691351,136.96,136.9,0.71]
["bitfinex","SOLUSD",1765377394132,7.39696859,136.95,136.9,0.71]
["bitfinex","SOLUSD",1765377394330,7.39696859,136.95,136.89,7.39696859]
["bitfinex","SOLUSD",1765377394633,8.80994492,136.93,136.91,0.71]
["bitfinex","SOLUSD",1765377394937,8.80994492,136.93,136.92,8.0]
["bitfinex","SOLUSD",1765377395154,16.11260107,136.94,136.92,8.0]
["bitfinex","SOLUSD",1765377395345,8.80994492,136.98,136.93,0.71]
["bitfinex","SOLUSD",1765377395528,8.80994492,136.95,136.93,0.71]
["bitfinex","SOLUSD",1765377396048,7.39696859,136.97,136.93,0.71]
["bitfinex","SOLUSD",1765377396251,8.80994492,136.98,136.93,0.71]
["bitfinex","SOLUSD",1765377396451,7.39696859,137.0,136.95,13.0470912]
["bitfinex","SOLUSD",1765377396749,7.39696859,137.0,136.96,8.0]
["bitfinex","SOLUSD",1765377396973,7.39696859,136.98,136.97,0.71]
["bitfinex","SOLUSD",1765377397130,8.80994492,137.02,136.97,8.0108688]
["bitfinex","SOLUSD",1765377397131,7.29889004,137.01,136.97,8.0108688]
["bitfinex","SOLUSD",1765377397331,7.39696859,136.99,136.97,8.0108688]
["bitfinex","SOLUSD",1765377397731,7.39696859,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1765377397933,7.39696859,137.0,136.98,0.71]
["bitfinex","SOLUSD",1765377398461,7.39696859,137.01,136.98,0.71]
["bitfinex","SOLUSD",1765377398632,8.80994492,137.04,136.98,13.7570912]
["bitfinex","SOLUSD",1765377398833,7.39696859,137.02,136.98,13.7570912]
["bitfinex","SOLUSD",1765377399061,7.39696859,137.02,136.99,0.71]
["bitfinex","SOLUSD",1765377399268,7.39696859,137.02,137.0,15.29927007]
["bitfinex","SOLUSD",1765377399738,7.39696859,137.02,137.01,0.71]
["bitfinex","SOLUSD",1765377401339,7.39696859,137.02,137.01,8.00873731]
["bitfinex","SOLUSD",1765377401542,7.29718728,137.04,137.01,0.71]
["bitfinex","SOLUSD",1765377401869,8.80994492,137.06,137.02,0.71]
["bitfinex","SOLUSD",1765377402042,7.39696859,137.05,137.03,8.0]
["bitfinex","SOLUSD",1765377402237,7.39696859,137.05,137.02,0.71]
["bitfinex","SOLUSD",1765377402443,7.39696859,137.03,136.99,8.00939056]
["bitfinex","SOLUSD",1765377402659,7.39696859,137.03,137.0,8.71]
["bitfinex","SOLUSD",1765377402865,7.39696859,137.03,137.01,7.29873542]
["bitfinex","SOLUSD",1765377403063,7.39696859,137.05,137.01,8.00873542]
["bitfinex","SOLUSD",1765377403240,7.39696859,137.05,137.02,0.71]
["bitfinex","SOLUSD",1765377403566,7.39696859,137.05,137.02,8.00776201]
["bitfinex","SOLUSD",1765377404082,7.39696859,137.05,137.03,8.71]
["bitfinex","SOLUSD",1765377404445,7.39696859,137.05,137.04,0.71]
["bitfinex","SOLUSD",1765377404645,7.39696859,137.06,137.04,0.71]
["bitfinex","SOLUSD",1765377405255,8.01696859,137.05,137.03,8.0]
["bitfinex","SOLUSD",1765377405458,23.50405303,137.04,137.03,8.0]
["bitfinex","SOLUSD",1765377405864,8.80994492,137.03,136.97,21.05755862]
["bitfinex","SOLUSD",1765377406045,8.80994492,137.03,136.98,8.0]
["bitfinex","SOLUSD",1765377406046,7.39696859,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765377406247,8.80994492,137.03,136.98,8.0]
["bitfinex","SOLUSD",1765377406441,7.39696859,137.0,136.98,8.71]
["bitfinex","SOLUSD",1765377407157,7.39696859,137.0,136.99,0.71]
["bitfinex","SOLUSD",1765377407360,7.39696859,137.02,136.99,8.00934346]
["bitfinex","SOLUSD",1765377407745,7.39696859,137.01,136.99,0.71]
["bitfinex","SOLUSD",1765377407949,7.39696859,137.01,137.0,8.0]
["bitfinex","SOLUSD",1765377408153,7.39696859,137.01,136.99,0.71]
["bitfinex","SOLUSD",1765377408363,7.39696859,137.0,136.97,0.71]
["bitfinex","SOLUSD",1765377408542,7.39696859,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765377408747,7.39696859,136.99,136.94,0.71]
["bitfinex","SOLUSD",1765377408972,8.80994492,136.99,136.95,8.0]
["bitfinex","SOLUSD",1765377409274,7.39696859,136.97,136.95,8.71]
["bitfinex","SOLUSD",1765377409473,7.39696859,137.0,136.96,0.71]
["bitfinex","SOLUSD",1765377409764,16.20691351,137.01,136.96,0.71]
["bitfinex","SOLUSD",1765377410075,7.39696859,137.0,136.96,0.71]
["bitfinex","SOLUSD",1765377410566,8.80994492,137.02,136.96,0.71]
["bitfinex","SOLUSD",1765377410755,16.20691351,137.02,136.96,0.71]
["bitfinex","SOLUSD",1765377410957,8.80994492,137.03,136.96,21.15405979]
["bitfinex","SOLUSD",1765377411155,8.80994492,137.03,136.98,20.44405979]
["bitfinex","SOLUSD",1765377411361,16.20691351,137.05,137.0,7.29927007]
["bitfinex","SOLUSD",1765377411870,7.29501021,137.08,137.01,0.71]
["bitfinex","SOLUSD",1765377412174,7.29501021,137.08,137.02,7.39696859]
["bitfinex","SOLUSD",1765377412467,0.1,137.11,137.06,7.39696859]
["bitfinex","SOLUSD",1765377412654,0.1,137.11,137.07,8.0]
["bitfinex","SOLUSD",1765377412852,0.1,137.11,137.08,7.39696859]
["bitfinex","SOLUSD",1765377413163,0.1,137.11,137.08,8.10696859]
["bitfinex","SOLUSD",1765377413365,0.1,137.11,137.09,8.0043577]
["bitfinex","SOLUSD",1765377413744,0.1,137.11,137.1,8.71]
["bitfinex","SOLUSD",1765377414371,8.90994492,137.11,137.1,8.0]
["bitfinex","SOLUSD",1765377414552,16.30691351,137.11,137.1,8.0]
["bitfinex","SOLUSD",1765377415245,16.92691351,137.11,137.1,8.0]
["bitfinex","SOLUSD",1765377415446,24.22032755,137.11,137.1,8.0]
["bitfinex","SOLUSD",1765377415649,23.60032755,137.11,137.1,8.0]
["bitfinex","SOLUSD",1765377416580,23.60032755,137.11,137.09,8.0]
["bitfinex","SOLUSD",1765377416870,8.80994492,137.1,137.09,8.0]
["bitfinex","SOLUSD",1765377418047,16.20691351,137.1,137.09,8.0]
["bitfinex","SOLUSD",1765377418454,8.80994492,137.1,137.09,8.0]
["bitfinex","SOLUSD",1765377418749,16.20691351,137.1,137.09,8.0]
["bitfinex","SOLUSD",1765377419170,8.80994492,137.1,137.09,8.0]
["bitfinex","SOLUSD",1765377419974,0.1,137.11,137.09,15.95447808]
["bitfinex","SOLUSD",1765377420175,0.1,137.11,137.1,0.66]
["bitfinex","SOLUSD",1765377420347,7.39362388,137.11,137.07,7.29522776]
["bitfinex","SOLUSD",1765377420553,0.1,137.11,137.09,7.29439835]
["bitfinex","SOLUSD",1765377420747,0.1,137.11,137.08,8.0]
["bitfinex","SOLUSD",1765377420947,7.39358829,137.11,137.08,8.0]
["bitfinex","SOLUSD",1765377421149,0.1,137.11,137.09,0.66]
["bitfinex","SOLUSD",1765377421469,0.1,137.11,137.1,7.39696859]
["bitfinex","SOLUSD",1765377421846,0.1,137.14,137.1,15.35091461]
["bitfinex","SOLUSD",1765377422051,0.1,137.14,137.12,7.39696859]
["bitfinex","SOLUSD",1765377422254,0.1,137.14,137.11,0.66]
["bitfinex","SOLUSD",1765377422468,0.1,137.14,137.12,7.98]
["bitfinex","SOLUSD",1765377422663,0.1,137.14,137.13,7.39696859]
["bitfinex","SOLUSD",1765377422845,0.1,137.14,137.13,8.05696859]
["bitfinex","SOLUSD",1765377423173,0.1,137.19,137.13,8.05696859]
["bitfinex","SOLUSD",1765377423369,0.1,137.19,137.16,13.0470912]
["bitfinex","SOLUSD",1765377423570,0.1,137.19,137.17,7.98]
["bitfinex","SOLUSD",1765377423755,0.1,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1765377423958,0.1,137.19,137.18,15.34666096]
["bitfinex","SOLUSD",1765377424164,0.1,137.22,137.19,13.7070912]
["bitfinex","SOLUSD",1765377424371,0.1,137.22,137.21,7.39696859]
["bitfinex","SOLUSD",1765377424549,7.39696859,137.29,137.21,7.39696859]
["bitfinex","SOLUSD",1765377424749,7.39696859,137.27,137.22,0.66]
["bitfinex","SOLUSD",1765377425067,31.97584443,137.3,137.22,0.66]
["bitfinex","SOLUSD",1765377425068,31.97584443,137.3,137.23,7.98]
["bitfinex","SOLUSD",1765377425276,8.80994492,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765377425571,8.80994492,137.26,137.23,8.64]
["bitfinex","SOLUSD",1765377425782,23.49175707,137.28,137.24,0.66]
["bitfinex","SOLUSD",1765377426266,8.00484356,137.28,137.23,15.26682821]
["bitfinex","SOLUSD",1765377426461,8.80994492,137.27,137.23,15.92682821]
["bitfinex","SOLUSD",1765377426854,8.80994492,137.27,137.24,0.66]
["bitfinex","SOLUSD",1765377427288,8.80994492,137.27,137.19,0.66]
["bitfinex","SOLUSD",1765377427289,7.39696859,137.25,137.19,0.66]
["bitfinex","SOLUSD",1765377427456,7.39696859,137.24,137.2,7.98]
["bitfinex","SOLUSD",1765377427658,7.39696859,137.24,137.2,8.64]
["bitfinex","SOLUSD",1765377427957,16.20691351,137.21,137.16,0.66]
["bitfinex","SOLUSD",1765377428159,16.20691351,137.21,137.17,7.98]
["bitfinex","SOLUSD",1765377428574,8.80994492,137.21,137.18,0.66]
["bitfinex","SOLUSD",1765377428780,7.28662935,137.24,137.18,0.66]
["bitfinex","SOLUSD",1765377428962,8.80994492,137.23,137.2,7.28837922]
["bitfinex","SOLUSD",1765377429278,8.80994492,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765377429491,16.20691351,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765377429658,8.80994492,137.25,137.22,0.7]
["bitfinex","SOLUSD",1765377429986,8.80994492,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1765377430287,16.09485786,137.27,137.22,7.98741258]
["bitfinex","SOLUSD",1765377430578,8.80994492,137.26,137.22,7.98741258]
["bitfinex","SOLUSD",1765377430765,7.39696859,137.28,137.23,0.7]
["bitfinex","SOLUSD",1765377431286,8.80994492,137.29,137.23,0.7]
["bitfinex","SOLUSD",1765377431482,8.80994492,137.26,137.21,7.28797837]
["bitfinex","SOLUSD",1765377431668,16.20691351,137.22,137.15,36.45581018]
["bitfinex","SOLUSD",1765377431871,14.68521565,137.21,137.17,7.29003273]
["bitfinex","SOLUSD",1765377432579,23.49468416,137.22,137.18,0.7]
["bitfinex","SOLUSD",1765377432881,7.39696859,137.21,137.16,7.29057738]
["bitfinex","SOLUSD",1765377433083,16.20691351,137.18,137.17,7.98]
["bitfinex","SOLUSD",1765377434169,8.80994492,137.18,137.17,7.98]
["bitfinex","SOLUSD",1765377434582,7.39696859,137.2,137.17,15.27019471]
["bitfinex","SOLUSD",1765377434760,7.39696859,137.2,137.17,7.98]
["bitfinex","SOLUSD",1765377434964,16.20691351,137.19,137.17,7.98]
["bitfinex","SOLUSD",1765377435555,8.80994492,137.19,137.17,7.98]
["bitfinex","SOLUSD",1765377435760,8.04696859,137.18,137.11,7.29325456]
["bitfinex","SOLUSD",1765377435984,16.20691351,137.15,137.12,7.98]
["bitfinex","SOLUSD",1765377436187,8.80994492,137.15,137.12,7.98]
["bitfinex","SOLUSD",1765377436390,7.39696859,137.16,137.12,8.68]
["bitfinex","SOLUSD",1765377436562,7.39696859,137.18,137.13,0.7]
["bitfinex","SOLUSD",1765377436765,8.80994492,137.17,137.13,0.7]
["bitfinex","SOLUSD",1765377437484,16.20691351,137.18,137.13,0.7]
["bitfinex","SOLUSD",1765377437657,7.39696859,137.18,137.13,0.7]
["bitfinex","SOLUSD",1765377437863,7.28928334,137.19,137.13,0.7]
["bitfinex","SOLUSD",1765377438185,16.20691351,137.2,137.14,14.68878716]
["bitfinex","SOLUSD",1765377438386,8.80994492,137.21,137.16,7.39696859]
["bitfinex","SOLUSD",1765377438588,7.93672307,137.24,137.17,16.07696859]
["bitfinex","SOLUSD",1765377438790,8.80994492,137.24,137.17,8.68]
["bitfinex","SOLUSD",1765377438996,8.80994492,137.25,137.18,8.09696859]
["bitfinex","SOLUSD",1765377439196,7.39696859,137.24,137.18,0.7]
["bitfinex","SOLUSD",1765377439491,7.39696859,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765377439662,16.20691351,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765377439865,8.80994492,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765377440091,8.80994492,137.22,137.19,15.968796]
["bitfinex","SOLUSD",1765377440485,16.20691351,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765377440680,7.39696859,137.21,137.15,18.22753212]
["bitfinex","SOLUSD",1765377440990,16.20691351,137.19,137.15,7.29122877]
["bitfinex","SOLUSD",1765377441166,16.20691351,137.19,137.16,7.98]
["bitfinex","SOLUSD",1765377441781,7.39696859,137.18,137.16,7.98]
["bitfinex","SOLUSD",1765377442094,13.0470912,137.23,137.17,0.7]
["bitfinex","SOLUSD",1765377442285,8.80994492,137.2,137.17,0.7]
["bitfinex","SOLUSD",1765377442477,16.20691351,137.22,137.17,0.7]
["bitfinex","SOLUSD",1765377442681,8.80994492,137.21,137.17,0.7]
["bitfinex","SOLUSD",1765377443773,8.80994492,137.22,137.17,0.7]
["bitfinex","SOLUSD",1765377443980,8.80994492,137.22,137.17,8.09696859]
["bitfinex","SOLUSD",1765377444177,8.80994492,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1765377444492,8.80994492,137.22,137.18,26.2139233]
["bitfinex","SOLUSD",1765377444888,16.49123665,137.26,137.19,8.08696859]
["bitfinex","SOLUSD",1765377445090,8.80994492,137.26,137.2,28.42405979]
["bitfinex","SOLUSD",1765377445263,0.7,137.27,137.2,29.11405979]
["bitfinex","SOLUSD",1765377445482,8.09696859,137.27,137.21,0.69]
["bitfinex","SOLUSD",1765377445682,8.80994492,137.26,137.21,0.69]
["bitfinex","SOLUSD",1765377446182,8.80994492,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1765377446708,8.80994492,137.22,137.17,7.28992122]
["bitfinex","SOLUSD",1765377446883,0.98432314,137.25,137.15,7.29128691]
["bitfinex","SOLUSD",1765377446884,7.39696859,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1765377447088,16.20691351,137.19,137.18,7.98]
["bitfinex","SOLUSD",1765377447510,16.90691351,137.19,137.18,7.98]
["bitfinex","SOLUSD",1765377448003,8.80994492,137.19,137.18,7.98]
["bitfinex","SOLUSD",1765377448182,16.20691351,137.19,137.18,7.98]
["bitfinex","SOLUSD",1765377449512,8.80994492,137.18,137.12,18.23176772]
["bitfinex","SOLUSD",1765377449813,7.39696859,137.13,137.12,7.98]
["bitfinex","SOLUSD",1765377450109,16.20691351,137.15,137.12,7.98]
["bitfinex","SOLUSD",1765377450407,7.29075532,137.16,137.12,7.98]
["bitfinex","SOLUSD",1765377450408,8.80994492,137.16,137.13,0.69]
["bitfinex","SOLUSD",1765377450989,8.80994492,137.17,137.13,0.69]
["bitfinex","SOLUSD",1765377451210,16.20691351,137.18,137.13,0.69]
["bitfinex","SOLUSD",1765377452107,16.90691351,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1765377452284,8.80994492,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1765377452490,16.20691351,137.18,137.14,7.98181857]
["bitfinex","SOLUSD",1765377452792,21.64763213,137.18,137.14,7.98181857]
["bitfinex","SOLUSD",1765377452999,21.64763213,137.18,137.14,26.21136501]
["bitfinex","SOLUSD",1765377453227,8.80994492,137.2,137.15,0.69]
["bitfinex","SOLUSD",1765377453509,21.64763213,137.2,137.16,7.98]
["bitfinex","SOLUSD",1765377453882,21.64763213,137.18,137.16,7.98]
["bitfinex","SOLUSD",1765377454087,21.64763213,137.17,137.16,7.98]
["bitfinex","SOLUSD",1765377454496,8.80994492,137.16,137.12,13.7370912]
["bitfinex","SOLUSD",1765377454696,8.80994492,137.16,137.13,8.67]
["bitfinex","SOLUSD",1765377455697,0.7,137.2,137.14,0.69]
["bitfinex","SOLUSD",1765377455897,21.64763213,137.19,137.14,0.69]
["bitfinex","SOLUSD",1765377456296,8.80994492,137.19,137.14,0.69]
["bitfinex","SOLUSD",1765377457643,21.64763213,137.19,137.13,7.98]
["bitfinex","SOLUSD",1765377457793,21.64763213,137.17,137.14,7.98]
["bitfinex","SOLUSD",1765377458127,8.80994492,137.14,137.09,0.69]
["bitfinex","SOLUSD",1765377458330,8.80994492,137.14,137.1,20.81768721]
["bitfinex","SOLUSD",1765377458498,8.80994492,137.16,137.1,20.81768721]
["bitfinex","SOLUSD",1765377458821,21.64763213,137.16,137.11,0.69]
["bitfinex","SOLUSD",1765377459607,8.80994492,137.14,137.11,0.69]
["bitfinex","SOLUSD",1765377461620,8.80994492,137.15,137.11,0.69]
["bitfinex","SOLUSD",1765377462008,21.64763213,137.15,137.11,0.69]
["bitfinex","SOLUSD",1765377462209,7.98,137.23,137.11,13.52768721]
["bitfinex","SOLUSD",1765377462517,8.80994492,137.17,137.11,13.52768721]
["bitfinex","SOLUSD",1765377462825,8.80994492,137.17,137.12,0.69]
["bitfinex","SOLUSD",1765377463118,9.50994492,137.18,137.12,0.69]
["bitfinex","SOLUSD",1765377463325,12.83768721,137.15,137.09,13.7370912]
["bitfinex","SOLUSD",1765377463500,8.80994492,137.14,137.1,7.98]
["bitfinex","SOLUSD",1765377463701,8.80994492,137.15,137.1,7.98]
["bitfinex","SOLUSD",1765377463903,21.64763213,137.15,137.11,0.69]
["bitfinex","SOLUSD",1765377464220,22.34763213,137.15,137.1,8.67]
["bitfinex","SOLUSD",1765377464421,22.34763213,137.15,137.1,7.98]
["bitfinex","SOLUSD",1765377464422,12.83768721,137.14,137.1,7.98]
["bitfinex","SOLUSD",1765377464728,8.80994492,137.11,137.1,7.98]
["bitfinex","SOLUSD",1765377465096,22.34763213,137.11,137.1,7.98]
["bitfinex","SOLUSD",1765377465502,21.64763213,137.11,137.1,7.98]
["bitfinex","SOLUSD",1765377465703,8.80994492,137.11,137.1,7.98]
["bitfinex","SOLUSD",1765377465904,8.80994492,137.1,137.03,0.2]
["bitfinex","SOLUSD",1765377466111,12.83768721,137.08,137.04,7.98]
["bitfinex","SOLUSD",1765377466509,12.83768721,137.08,137.04,8.67]
["bitfinex","SOLUSD",1765377466712,8.80994492,137.08,137.04,8.67]
["bitfinex","SOLUSD",1765377467708,8.80994492,137.08,137.05,0.69]
["bitfinex","SOLUSD",1765377467911,8.80994492,137.08,137.04,8.67]
["bitfinex","SOLUSD",1765377468123,8.80994492,137.08,137.05,0.69]
["bitfinex","SOLUSD",1765377468324,8.80994492,137.1,137.05,0.69]
["bitfinex","SOLUSD",1765377468701,13.53768721,137.09,137.04,7.98]
["bitfinex","SOLUSD",1765377469021,13.53768721,137.09,137.04,8.67]
["bitfinex","SOLUSD",1765377469212,8.80994492,137.11,137.05,0.69]
["bitfinex","SOLUSD",1765377469419,21.64763213,137.11,137.05,13.52768721]
["bitfinex","SOLUSD",1765377470318,21.64763213,137.11,137.06,0.69]
["bitfinex","SOLUSD",1765377471106,8.80994492,137.12,137.07,13.0470912]
["bitfinex","SOLUSD",1765377471306,8.80994492,137.13,137.08,21.50768721]
["bitfinex","SOLUSD",1765377471713,8.80994492,137.14,137.09,0.69]
["bitfinex","SOLUSD",1765377472420,8.80994492,137.15,137.1,12.83768721]
["bitfinex","SOLUSD",1765377472620,21.64763213,137.15,137.09,13.52768721]
["bitfinex","SOLUSD",1765377472921,9.50994492,137.15,137.09,0.69]
["bitfinex","SOLUSD",1765377473124,8.80994492,137.16,137.1,13.52768721]
["bitfinex","SOLUSD",1765377473522,8.80994492,137.16,137.11,0.69]
["bitfinex","SOLUSD",1765377473822,8.80994492,137.16,137.12,7.98]
["bitfinex","SOLUSD",1765377474021,8.80994492,137.15,137.12,7.98]
["bitfinex","SOLUSD",1765377474809,8.80994492,137.15,137.12,8.7]
["bitfinex","SOLUSD",1765377475011,8.80994492,137.16,137.13,0.72]
["bitfinex","SOLUSD",1765377475522,0.71,137.18,137.13,0.72]
["bitfinex","SOLUSD",1765377475720,8.80994492,137.17,137.13,0.72]
["bitfinex","SOLUSD",1765377476109,8.80994492,137.18,137.13,13.55768721]
["bitfinex","SOLUSD",1765377476304,0.71,137.21,137.14,13.55768721]
["bitfinex","SOLUSD",1765377476524,26.38537442,137.3,137.16,12.83768721]
["bitfinex","SOLUSD",1765377476525,12.83768721,137.22,137.16,12.83768721]
["bitfinex","SOLUSD",1765377476707,13.54768721,137.23,137.17,20.81768721]
["bitfinex","SOLUSD",1765377476910,8.80994492,137.22,137.18,7.98]
["bitfinex","SOLUSD",1765377477251,0.99999999,137.35,137.19,12.83768721]
["bitfinex","SOLUSD",1765377477434,0.71,137.29,137.22,12.83768721]
["bitfinex","SOLUSD",1765377477618,12.83768721,137.27,137.23,7.98]
["bitfinex","SOLUSD",1765377477931,8.80994492,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765377478316,8.80994492,137.26,137.19,13.0470912]
["bitfinex","SOLUSD",1765377478317,0.71,137.25,137.19,13.0470912]
["bitfinex","SOLUSD",1765377478515,8.80994492,137.24,137.2,7.98]
["bitfinex","SOLUSD",1765377478912,8.80994492,137.24,137.2,8.7]
["bitfinex","SOLUSD",1765377479220,12.83768721,137.26,137.21,0.72]
["bitfinex","SOLUSD",1765377479730,13.54768721,137.26,137.21,0.72]
["bitfinex","SOLUSD",1765377480032,8.80994492,137.24,137.21,0.72]
["bitfinex","SOLUSD",1765377480208,8.80994492,137.24,137.2,7.98]
["bitfinex","SOLUSD",1765377480409,8.80994492,137.24,137.2,8.7]
["bitfinex","SOLUSD",1765377480629,22.35763213,137.24,137.2,8.7]
["bitfinex","SOLUSD",1765377480812,21.64763213,137.25,137.2,8.7]
["bitfinex","SOLUSD",1765377481146,21.64763213,137.25,137.07,12.08075156]
["bitfinex","SOLUSD",1765377481147,8.80994492,137.22,137.17,13.7670912]
["bitfinex","SOLUSD",1765377481309,8.80994492,137.22,137.2,7.98]
["bitfinex","SOLUSD",1765377481310,21.64763213,137.21,137.2,7.98]
["bitfinex","SOLUSD",1765377481509,22.35763213,137.21,137.2,7.98]
["bitfinex","SOLUSD",1765377481709,8.80994492,137.21,137.2,7.98]
["bitfinex","SOLUSD",1765377482029,0.71,137.23,137.2,15.26862973]
["bitfinex","SOLUSD",1765377482238,12.83768721,137.27,137.21,0.72]
["bitfinex","SOLUSD",1765377482426,8.80994492,137.26,137.21,0.72]
["bitfinex","SOLUSD",1765377482942,22.35763213,137.26,137.21,0.72]
["bitfinex","SOLUSD",1765377483136,8.80994492,137.26,137.21,13.55768721]
["bitfinex","SOLUSD",1765377483332,8.80994492,137.28,137.23,7.28703636]
["bitfinex","SOLUSD",1765377483538,8.80994492,137.28,137.24,7.98]
["bitfinex","SOLUSD",1765377483856,8.80994492,137.28,137.24,8.7]
["bitfinex","SOLUSD",1765377484053,8.80994492,137.28,137.25,0.72]
["bitfinex","SOLUSD",1765377484218,8.80994492,137.31,137.25,13.55768721]
["bitfinex","SOLUSD",1765377484537,20.12005802,137.32,137.25,13.55768721]
["bitfinex","SOLUSD",1765377484738,8.80994492,137.31,137.26,0.72]
["bitfinex","SOLUSD",1765377485143,13.7570912,137.3,137.22,7.28736786]
["bitfinex","SOLUSD",1765377485442,8.80994492,137.22,137.19,7.28911795]
["bitfinex","SOLUSD",1765377485743,21.64763213,137.22,137.21,7.98]
["bitfinex","SOLUSD",1765377485924,8.80994492,137.21,137.2,7.98]
["bitfinex","SOLUSD",1765377486241,8.80994492,137.21,137.18,7.98]
["bitfinex","SOLUSD",1765377486242,22.35763213,137.21,137.18,7.98]
["bitfinex","SOLUSD",1765377486423,12.83768721,137.2,137.18,7.98]
["bitfinex","SOLUSD",1765377486627,21.64763213,137.21,137.18,15.26952646]
["bitfinex","SOLUSD",1765377486827,12.83768721,137.22,137.18,15.26952646]
["bitfinex","SOLUSD",1765377487029,0.71,137.23,137.19,7.28915123]
["bitfinex","SOLUSD",1765377487228,8.80994492,137.22,137.19,7.28915123]
["bitfinex","SOLUSD",1765377487434,21.64763213,137.22,137.19,7.28915123]
["bitfinex","SOLUSD",1765377487946,8.80994492,137.2,137.18,7.98]
["bitfinex","SOLUSD",1765377488346,8.80994492,137.2,137.18,15.26961514]
["bitfinex","SOLUSD",1765377488721,8.80994492,137.18,137.15,20.33829375]
["bitfinex","SOLUSD",1765377488923,12.83768721,137.17,137.16,7.98]
["bitfinex","SOLUSD",1765377489128,21.64763213,137.17,137.16,7.98]
["bitfinex","SOLUSD",1765377489437,8.80994492,137.17,137.16,7.98]
["bitfinex","SOLUSD",1765377489959,8.80994492,137.18,137.16,15.27075532]
["bitfinex","SOLUSD",1765377490449,31.26403914,137.24,137.16,15.27075532]
["bitfinex","SOLUSD",1765377490656,12.83768721,137.22,137.17,0.68]
["bitfinex","SOLUSD",1765377491028,8.80994492,137.2,137.17,0.68]
["bitfinex","SOLUSD",1765377491421,8.80994492,137.2,137.17,7.96981415]
["bitfinex","SOLUSD",1765377491823,8.80994492,137.2,137.17,7.28981415]
["bitfinex","SOLUSD",1765377492231,16.77863309,137.2,137.16,15.27029629]
["bitfinex","SOLUSD",1765377492434,29.6163203,137.2,137.16,15.95029629]
["bitfinex","SOLUSD",1765377492626,20.1259735,137.21,137.17,7.29010384]
["bitfinex","SOLUSD",1765377492959,8.80994492,137.2,137.17,7.29010384]
["bitfinex","SOLUSD",1765377493166,8.80994492,137.17,137.13,7.29200724]
["bitfinex","SOLUSD",1765377493460,12.83768721,137.16,137.14,7.98]
["bitfinex","SOLUSD",1765377493626,21.64763213,137.15,137.14,7.98]
["bitfinex","SOLUSD",1765377493823,21.64763213,137.15,137.09,0.68]
["bitfinex","SOLUSD",1765377493824,9.48994492,137.15,137.09,0.68]
["bitfinex","SOLUSD",1765377494024,8.80994492,137.16,137.13,7.29213935]
["bitfinex","SOLUSD",1765377494248,8.80994492,137.16,137.12,7.98]
["bitfinex","SOLUSD",1765377494449,8.80994492,137.16,137.13,0.68]
["bitfinex","SOLUSD",1765377495258,8.80994492,137.16,137.14,7.29180408]
["bitfinex","SOLUSD",1765377495755,12.83768721,137.17,137.14,7.29180408]
["bitfinex","SOLUSD",1765377496052,8.80994492,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765377496231,8.80994492,137.18,137.15,8.66]
["bitfinex","SOLUSD",1765377496852,8.80994492,137.2,137.16,0.68]
["bitfinex","SOLUSD",1765377497049,21.64763213,137.2,137.16,0.68]
["bitfinex","SOLUSD",1765377497250,8.80994492,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765377497424,20.12685608,137.19,137.15,15.95083055]
["bitfinex","SOLUSD",1765377497630,8.80994492,137.18,137.15,15.27083055]
["bitfinex","SOLUSD",1765377497831,8.80994492,137.18,137.15,15.95083055]
["bitfinex","SOLUSD",1765377498243,22.32763213,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765377498665,21.64763213,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765377498857,22.32763213,137.18,137.15,15.27126592]
["bitfinex","SOLUSD",1765377499058,21.64763213,137.18,137.15,15.27126592]
["bitfinex","SOLUSD",1765377499673,29.61749448,137.18,137.15,15.27124506]
["bitfinex","SOLUSD",1765377499884,8.80994492,137.19,137.15,15.27124506]
["bitfinex","SOLUSD",1765377500054,8.80994492,137.19,137.16,0.68]
["bitfinex","SOLUSD",1765377500476,8.80994492,137.2,137.15,15.27124506]
["bitfinex","SOLUSD",1765377500652,21.64763213,137.2,137.15,15.27124506]
["bitfinex","SOLUSD",1765377500968,22.32763213,137.2,137.15,15.95124506]
["bitfinex","SOLUSD",1765377501482,8.80994492,137.18,137.15,15.95124506]
["bitfinex","SOLUSD",1765377501732,12.83768721,137.17,137.12,13.0470912]
["bitfinex","SOLUSD",1765377501974,21.64763213,137.14,137.13,7.98]
["bitfinex","SOLUSD",1765377502155,21.64763213,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765377502156,8.80994492,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765377502355,25.51408939,137.18,137.07,7.97533258]
["bitfinex","SOLUSD",1765377502356,21.64763213,137.12,137.07,7.97533258]
["bitfinex","SOLUSD",1765377502556,8.80994492,137.12,137.08,7.98]
["bitfinex","SOLUSD",1765377502759,8.80994492,137.12,137.08,8.66]
["bitfinex","SOLUSD",1765377502950,22.32763213,137.12,137.08,8.66]
["bitfinex","SOLUSD",1765377503365,21.64763213,137.12,137.08,8.66]
["bitfinex","SOLUSD",1765377503572,8.80994492,137.13,137.09,26.21067328]
["bitfinex","SOLUSD",1765377503877,22.32763213,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1765377504074,21.64763213,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1765377504252,21.64763213,137.13,137.09,7.97447808]
["bitfinex","SOLUSD",1765377504459,8.80994492,137.13,137.1,0.68]
["bitfinex","SOLUSD",1765377504787,8.80994492,137.13,137.11,7.98]
["bitfinex","SOLUSD",1765377504983,8.80994492,137.16,137.11,20.81768721]
["bitfinex","SOLUSD",1765377505281,8.80994492,137.17,137.12,13.52768721]
["bitfinex","SOLUSD",1765377505685,21.64763213,137.15,137.11,7.29323184]
["bitfinex","SOLUSD",1765377505986,0.28432314,137.14,137.12,7.98]
["bitfinex","SOLUSD",1765377506155,9.75426806,137.13,137.12,7.98]
["bitfinex","SOLUSD",1765377506671,7.29026151,137.17,137.12,15.27288214]
["bitfinex","SOLUSD",1765377506876,8.80994492,137.16,137.12,15.96288214]
["bitfinex","SOLUSD",1765377507073,22.30763213,137.16,137.12,7.98]
["bitfinex","SOLUSD",1765377507579,21.64763213,137.14,137.12,7.98]
["bitfinex","SOLUSD",1765377507786,21.93195527,137.13,137.12,7.98]
["bitfinex","SOLUSD",1765377507970,22.59195527,137.13,137.12,7.98]
["bitfinex","SOLUSD",1765377508166,8.80994492,137.13,137.12,7.98]
["bitfinex","SOLUSD",1765377508858,12.83768721,137.17,137.12,15.96288214]
["bitfinex","SOLUSD",1765377509060,8.80994492,137.17,137.13,0.69]
["bitfinex","SOLUSD",1765377509262,8.80994492,137.18,137.13,0.69]
["bitfinex","SOLUSD",1765377509461,8.80994492,137.18,137.13,13.52768721]
["bitfinex","SOLUSD",1765377509686,8.80994492,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1765377509865,29.59751808,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765377510065,8.80994492,137.16,137.15,7.98]
["bitfinex","SOLUSD",1765377510264,8.80994492,137.17,137.15,7.98]
["bitfinex","SOLUSD",1765377510596,13.49768721,137.16,137.15,7.98]
["bitfinex","SOLUSD",1765377510879,22.30763213,137.16,137.15,7.98]
["bitfinex","SOLUSD",1765377511590,22.30763213,137.16,137.11,7.29321507]
["bitfinex","SOLUSD",1765377511768,25.88477841,137.2,137.1,7.29346424]
["bitfinex","SOLUSD",1765377511769,12.83768721,137.14,137.1,7.29346424]
["bitfinex","SOLUSD",1765377511969,8.80994492,137.13,137.12,7.98]
["bitfinex","SOLUSD",1765377512164,8.80994492,137.13,137.1,15.27379324]
["bitfinex","SOLUSD",1765377512365,7.95161524,137.15,137.1,15.27379324]
["bitfinex","SOLUSD",1765377512580,8.80994492,137.13,137.1,7.98]
["bitfinex","SOLUSD",1765377512968,0.66,137.13,137.1,7.98]
["bitfinex","SOLUSD",1765377513285,8.80994492,137.13,137.1,15.27363958]
["bitfinex","SOLUSD",1765377514074,16.18982383,137.15,137.11,0.69]
["bitfinex","SOLUSD",1765377514283,24.14114792,137.15,137.1,34.19850464]
["bitfinex","SOLUSD",1765377514690,7.37987891,137.13,137.1,7.98]
["bitfinex","SOLUSD",1765377514987,16.18982383,137.11,137.03,13.2470912]
["bitfinex","SOLUSD",1765377515292,8.80994492,137.09,137.04,16.04987891]
["bitfinex","SOLUSD",1765377515471,8.80994492,137.09,137.04,29.09697011]
["bitfinex","SOLUSD",1765377515673,8.80994492,137.09,137.05,0.69]
["bitfinex","SOLUSD",1765377516197,16.84982383,137.09,137.05,7.29645529]
["bitfinex","SOLUSD",1765377516585,16.18982383,137.07,137.04,7.98]
["bitfinex","SOLUSD",1765377516791,8.80994492,137.05,137.04,7.98]
["bitfinex","SOLUSD",1765377517293,8.03987891,137.07,137.04,15.27713952]
["bitfinex","SOLUSD",1765377517685,16.18982383,137.09,137.05,7.9865856]
["bitfinex","SOLUSD",1765377518191,8.80994492,137.1,137.06,0.69]
["bitfinex","SOLUSD",1765377518368,8.80994492,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765377518564,7.37987891,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765377519081,8.32420205,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765377519284,8.32420205,137.08,137.04,7.98]
["bitfinex","SOLUSD",1765377519488,8.80994492,137.06,137.04,7.98]
["bitfinex","SOLUSD",1765377520069,8.80994492,137.09,137.05,0.69]
["bitfinex","SOLUSD",1765377520271,16.18982383,137.09,137.05,0.69]
["bitfinex","SOLUSD",1765377520693,8.80994492,137.09,137.05,0.69]
["bitfinex","SOLUSD",1765377520911,16.84982383,137.09,137.05,0.69]
["bitfinex","SOLUSD",1765377521112,8.80994492,137.07,137.04,15.27710506]
["bitfinex","SOLUSD",1765377521301,16.18982383,137.07,137.04,7.98]
["bitfinex","SOLUSD",1765377521472,8.80994492,137.07,137.04,15.27701302]
["bitfinex","SOLUSD",1765377521668,8.80994492,137.09,137.05,0.69]
["bitfinex","SOLUSD",1765377521873,9.46994492,137.09,137.05,0.69]
["bitfinex","SOLUSD",1765377522183,16.18982383,137.07,137.04,15.27701302]
["bitfinex","SOLUSD",1765377522573,8.80994492,137.07,137.04,15.27701302]
["bitfinex","SOLUSD",1765377523097,16.18982383,137.07,137.04,15.27701302]
["bitfinex","SOLUSD",1765377523396,7.37987891,137.06,137.04,7.98]
["bitfinex","SOLUSD",1765377523567,16.84982383,137.07,137.04,15.27710359]
["bitfinex","SOLUSD",1765377523773,8.80994492,137.07,137.04,15.27710359]
["bitfinex","SOLUSD",1765377524083,8.03987891,137.07,137.04,7.98]
["bitfinex","SOLUSD",1765377524493,14.67545007,137.07,137.04,15.27703137]
["bitfinex","SOLUSD",1765377524703,0.66,137.12,137.05,8.06987891]
["bitfinex","SOLUSD",1765377524894,16.18982383,137.11,137.05,8.06987891]
["bitfinex","SOLUSD",1765377525095,8.80994492,137.11,137.06,0.69]
["bitfinex","SOLUSD",1765377525294,16.18982383,137.11,137.07,7.98]
["bitfinex","SOLUSD",1765377525478,16.84982383,137.11,137.07,7.98]
["bitfinex","SOLUSD",1765377525680,8.80994492,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765377525890,16.18982383,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765377526080,16.84982383,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765377526277,8.03987891,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765377527094,8.32420205,137.08,137.03,8.18749661]
["bitfinex","SOLUSD",1765377527399,8.03987891,137.08,137.04,15.2768003]
["bitfinex","SOLUSD",1765377528072,16.18982383,137.07,137.04,7.98]
["bitfinex","SOLUSD",1765377528403,7.37987891,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765377528704,16.47414697,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765377528901,29.52123817,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765377529078,30.18123817,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765377529993,37.56111708,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765377530294,22.14135926,137.0,136.95,0.2]
["bitfinex","SOLUSD",1765377530598,0.28432314,136.99,136.95,0.2]
["bitfinex","SOLUSD",1765377530897,8.80994492,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765377531199,0.28432314,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765377531388,8.18420205,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765377531579,9.61426806,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765377531779,16.99414697,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765377531975,8.80994492,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765377533201,8.80994492,136.96,136.95,8.19193501]
["bitfinex","SOLUSD",1765377533584,8.80994492,136.96,136.95,0.89]
["bitfinex","SOLUSD",1765377533787,8.80994492,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765377534583,8.80994492,136.96,136.95,8.19193501]
["bitfinex","SOLUSD",1765377534788,8.80994492,136.99,136.95,26.44677254]
["bitfinex","SOLUSD",1765377535086,7.37987891,137.0,136.95,7.50193501]
["bitfinex","SOLUSD",1765377535288,7.37987891,137.01,136.96,0.71]
["bitfinex","SOLUSD",1765377535490,16.18982383,137.0,136.96,0.71]
["bitfinex","SOLUSD",1765377536319,16.1088564,137.01,136.96,8.01104708]
["bitfinex","SOLUSD",1765377536493,8.80994492,137.01,136.96,8.01104708]
["bitfinex","SOLUSD",1765377536809,8.80994492,137.01,136.97,0.71]
["bitfinex","SOLUSD",1765377537012,16.18982383,137.01,136.97,0.71]
["bitfinex","SOLUSD",1765377537209,23.48877293,137.01,136.97,0.71]
["bitfinex","SOLUSD",1765377537408,7.37987891,136.98,136.95,0.2]
["bitfinex","SOLUSD",1765377537714,7.37987891,136.97,136.95,0.2]
["bitfinex","SOLUSD",1765377538220,16.18982383,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765377538419,8.80994492,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765377538706,8.80994492,136.96,136.95,8.21193501]
["bitfinex","SOLUSD",1765377538894,8.80994492,136.96,136.95,0.91]
["bitfinex","SOLUSD",1765377539902,8.80994492,136.96,136.95,8.21193501]
["bitfinex","SOLUSD",1765377540414,8.80994492,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765377540590,16.18982383,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765377540785,8.80994492,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765377541214,8.80994492,136.96,136.95,8.21193501]
["bitfinex","SOLUSD",1765377541909,8.80994492,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765377543014,16.11134678,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765377543418,23.49122569,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765377544116,16.11134678,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765377545017,8.80994492,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765377545512,23.49122569,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765377545711,13.0470912,136.93,136.9,0.2]
["bitfinex","SOLUSD",1765377546016,16.47414697,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765377546199,0.28432314,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765377546401,29.52123817,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765377546746,22.14135926,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765377547007,34.55992913,136.95,136.84,0.2]
["bitfinex","SOLUSD",1765377547211,16.47414697,136.86,136.84,0.2]
["bitfinex","SOLUSD",1765377547394,7.37987891,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765377547594,8.80994492,136.86,136.84,0.2]
["bitfinex","SOLUSD",1765377547993,8.32,136.9,136.84,8.21772194]
["bitfinex","SOLUSD",1765377548192,7.37987891,136.88,136.84,8.21772194]
["bitfinex","SOLUSD",1765377548391,8.80994492,136.89,136.84,8.21772194]
["bitfinex","SOLUSD",1765377548614,7.37987891,136.88,136.84,8.21772194]
["bitfinex","SOLUSD",1765377548814,8.80994492,136.86,136.84,8.21772194]
["bitfinex","SOLUSD",1765377549208,20.3517477,136.9,136.85,0.71]
["bitfinex","SOLUSD",1765377549419,9.09426806,136.89,136.85,0.71]
["bitfinex","SOLUSD",1765377549588,7.37987891,136.88,136.84,7.50772194]
["bitfinex","SOLUSD",1765377549915,9.41426806,136.89,136.84,7.50778976]
["bitfinex","SOLUSD",1765377550106,7.37987891,136.87,136.84,7.50778976]
["bitfinex","SOLUSD",1765377550306,7.37987891,136.87,136.84,8.21778976]
["bitfinex","SOLUSD",1765377550714,8.80994492,136.89,136.85,0.71]
["bitfinex","SOLUSD",1765377550923,16.18982383,136.9,136.85,8.71]
["bitfinex","SOLUSD",1765377551428,16.18982383,136.9,136.86,0.71]
["bitfinex","SOLUSD",1765377551598,8.80994492,136.9,136.86,0.71]
["bitfinex","SOLUSD",1765377552415,8.80994492,136.92,136.86,0.71]
["bitfinex","SOLUSD",1765377552728,23.49345063,136.92,136.87,7.30620296]
["bitfinex","SOLUSD",1765377553027,8.80994492,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1765377553197,7.30033581,136.98,136.89,7.37987891]
["bitfinex","SOLUSD",1765377553395,7.37987891,136.95,136.9,8.66]
["bitfinex","SOLUSD",1765377553626,13.0470912,136.95,136.9,8.66]
["bitfinex","SOLUSD",1765377553919,16.18982383,136.95,136.91,0.66]
["bitfinex","SOLUSD",1765377554125,8.80994492,136.92,136.9,8.66]
["bitfinex","SOLUSD",1765377554304,8.80994492,136.92,136.9,0.66]
["bitfinex","SOLUSD",1765377554500,8.80994492,136.93,136.91,8.66]
["bitfinex","SOLUSD",1765377554931,8.80994492,136.93,136.91,15.96390936]
["bitfinex","SOLUSD",1765377555422,8.80994492,136.94,136.91,15.96390936]
["bitfinex","SOLUSD",1765377555633,8.80994492,136.94,136.92,0.66]
["bitfinex","SOLUSD",1765377555808,8.80994492,136.96,136.92,0.66]
["bitfinex","SOLUSD",1765377556015,7.37987891,136.93,136.9,7.30451459]
["bitfinex","SOLUSD",1765377556210,8.80994492,136.96,136.87,0.66]
["bitfinex","SOLUSD",1765377556211,0.28432314,136.94,136.87,0.66]
["bitfinex","SOLUSD",1765377556410,0.28432314,136.92,136.88,8.0]
["bitfinex","SOLUSD",1765377556616,8.80994492,136.89,136.88,8.0]
["bitfinex","SOLUSD",1765377556814,8.80994492,136.89,136.88,8.66]
["bitfinex","SOLUSD",1765377557024,8.80994492,136.9,136.88,15.9654696]
["bitfinex","SOLUSD",1765377557232,8.80994492,136.9,136.88,15.3054696]
["bitfinex","SOLUSD",1765377557822,16.18982383,136.9,136.88,8.0]
["bitfinex","SOLUSD",1765377558412,9.12994492,136.9,136.85,7.30708478]
["bitfinex","SOLUSD",1765377558619,16.18982383,136.86,136.84,0.86]
["bitfinex","SOLUSD",1765377558822,8.80994492,136.86,136.84,8.1676932]
["bitfinex","SOLUSD",1765377559214,8.80994492,136.87,136.84,7.5076932]
["bitfinex","SOLUSD",1765377559425,8.80994492,136.87,136.84,8.1676932]
["bitfinex","SOLUSD",1765377559624,7.30604225,136.88,136.84,8.1676932]
["bitfinex","SOLUSD",1765377559625,8.80994492,136.88,136.85,0.66]
["bitfinex","SOLUSD",1765377559934,8.80994492,136.89,136.85,8.66]
["bitfinex","SOLUSD",1765377560112,8.80994492,136.89,136.86,0.66]
["bitfinex","SOLUSD",1765377560316,8.80994492,136.9,136.86,0.66]
["bitfinex","SOLUSD",1765377560615,16.18982383,136.9,136.86,0.66]
["bitfinex","SOLUSD",1765377560924,8.80994492,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1765377561432,7.37987891,136.88,136.85,8.0]
["bitfinex","SOLUSD",1765377561759,8.80994492,136.9,136.86,7.96634445]
["bitfinex","SOLUSD",1765377561936,8.80994492,136.93,136.88,7.37987891]
["bitfinex","SOLUSD",1765377562144,0.32,137.0,136.92,13.0470912]
["bitfinex","SOLUSD",1765377562310,7.69987891,136.99,136.93,8.0]
["bitfinex","SOLUSD",1765377562518,0.32,136.99,136.93,8.66]
["bitfinex","SOLUSD",1765377562831,7.69987891,136.99,136.94,25.55863881]
["bitfinex","SOLUSD",1765377563031,20.42697011,136.99,136.94,26.21863881]
["bitfinex","SOLUSD",1765377563331,8.80994492,136.98,136.94,26.21863881]
["bitfinex","SOLUSD",1765377563537,7.37987891,136.98,136.94,26.21863881]
["bitfinex","SOLUSD",1765377563732,7.37987891,136.97,136.94,0.66]
["bitfinex","SOLUSD",1765377563938,8.80994492,136.96,136.93,15.30295842]
["bitfinex","SOLUSD",1765377564124,8.80994492,136.96,136.93,15.96295842]
["bitfinex","SOLUSD",1765377564321,8.80994492,136.94,136.93,8.0]
["bitfinex","SOLUSD",1765377564833,16.11178997,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765377565028,8.80994492,136.94,136.93,8.0]
["bitfinex","SOLUSD",1765377565228,16.18982383,136.94,136.9,13.0470912]
["bitfinex","SOLUSD",1765377565526,16.18982383,136.96,136.92,15.30332485]
["bitfinex","SOLUSD",1765377565723,8.80994492,136.94,136.92,8.0]
["bitfinex","SOLUSD",1765377565944,16.18982383,136.93,136.92,7.75]
["bitfinex","SOLUSD",1765377566126,8.80994492,136.92,136.9,8.00459598]
["bitfinex","SOLUSD",1765377566442,8.80994492,136.92,136.9,16.00459598]
["bitfinex","SOLUSD",1765377566653,16.18982383,136.91,136.9,8.0]
["bitfinex","SOLUSD",1765377566933,8.80994492,136.9,136.88,8.0]
["bitfinex","SOLUSD",1765377567740,9.09426806,136.92,136.88,16.00565147]
["bitfinex","SOLUSD",1765377568037,8.80994492,136.9,136.88,16.00565147]
["bitfinex","SOLUSD",1765377568333,8.80994492,136.9,136.89,0.7]
["bitfinex","SOLUSD",1765377568508,7.37987891,136.94,136.88,16.00565147]
["bitfinex","SOLUSD",1765377568509,7.37987891,136.92,136.88,16.00565147]
["bitfinex","SOLUSD",1765377568709,8.80994492,136.9,136.88,15.30565147]
["bitfinex","SOLUSD",1765377568911,8.80994492,136.9,136.88,8.0]
["bitfinex","SOLUSD",1765377569145,8.80994492,136.92,136.89,0.7]
["bitfinex","SOLUSD",1765377569508,16.18982383,136.92,136.88,15.30554385]
["bitfinex","SOLUSD",1765377569734,8.80994492,136.93,136.89,0.7]
["bitfinex","SOLUSD",1765377570219,7.58625815,136.95,136.89,8.07987891]
["bitfinex","SOLUSD",1765377570220,16.18982383,136.95,136.89,8.07987891]
["bitfinex","SOLUSD",1765377570413,8.80994492,136.95,136.89,8.07987891]
["bitfinex","SOLUSD",1765377570713,8.95210649,136.96,136.9,8.07987891]
["bitfinex","SOLUSD",1765377570920,16.3319854,136.96,136.91,8.0]
["bitfinex","SOLUSD",1765377571117,23.63366651,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1765377571318,23.63366651,136.96,136.92,8.00353491]
["bitfinex","SOLUSD",1765377571740,7.37987891,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1765377571927,7.37987891,136.95,136.92,8.00353491]
["bitfinex","SOLUSD",1765377572122,23.63366651,136.96,136.92,8.00353491]
["bitfinex","SOLUSD",1765377572337,8.80994492,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765377572640,8.80994492,136.91,136.9,8.0]
["bitfinex","SOLUSD",1765377572815,16.18982383,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765377573135,8.80994492,136.9,136.89,8.0]
["bitfinex","SOLUSD",1765377574244,8.80994492,136.9,136.89,16.00513551]
["bitfinex","SOLUSD",1765377574748,8.80994492,136.9,136.89,20.88743068]
["bitfinex","SOLUSD",1765377574916,8.80994492,136.9,136.89,28.88743068]
["bitfinex","SOLUSD",1765377575123,8.80994492,136.9,136.89,8.00513551]
["bitfinex","SOLUSD",1765377575322,8.80994492,136.9,136.89,16.00513551]
["bitfinex","SOLUSD",1765377575838,21.69224009,136.95,136.89,47.15026945]
["bitfinex","SOLUSD",1765377576030,21.69224009,136.95,136.9,0.7]
["bitfinex","SOLUSD",1765377576820,21.69224009,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1765377577020,28.99436405,136.95,136.92,8.0]
["bitfinex","SOLUSD",1765377578134,28.99436405,136.95,136.92,15.30346569]
["bitfinex","SOLUSD",1765377578339,8.80994492,136.95,136.92,16.00346569]
["bitfinex","SOLUSD",1765377579621,8.80994492,136.94,136.92,16.00346569]
["bitfinex","SOLUSD",1765377579923,8.80994492,136.92,136.9,7.30446348]
["bitfinex","SOLUSD",1765377580122,8.80994492,136.92,136.91,8.0]
["bitfinex","SOLUSD",1765377581021,8.80994492,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765377581249,21.69224009,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765377581634,8.80994492,136.93,136.91,8.7]
["bitfinex","SOLUSD",1765377581816,21.69224009,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765377582217,8.80994492,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765377582437,21.69224009,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765377582653,8.80994492,136.91,136.89,16.00504645]
["bitfinex","SOLUSD",1765377582935,8.80994492,136.91,136.89,15.30504645]
["bitfinex","SOLUSD",1765377583841,8.80994492,136.91,136.89,16.00504645]
["bitfinex","SOLUSD",1765377584345,28.99647081,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765377584550,21.69224009,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765377585468,8.80994492,136.89,136.84,0.2]
["bitfinex","SOLUSD",1765377585754,8.80994492,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765377586560,21.69224009,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765377587155,25.56498174,136.91,136.84,21.0900999]
["bitfinex","SOLUSD",1765377587337,8.95210649,136.9,136.85,13.58229517]
["bitfinex","SOLUSD",1765377587541,21.83440166,136.9,136.85,0.7]
["bitfinex","SOLUSD",1765377587750,16.1146032,136.9,136.86,8.00640032]
["bitfinex","SOLUSD",1765377587926,7.62390341,136.92,136.86,28.88869549]
["bitfinex","SOLUSD",1765377588257,8.80994492,136.91,136.87,0.7]
["bitfinex","SOLUSD",1765377588457,21.69224009,136.91,136.87,0.7]
["bitfinex","SOLUSD",1765377588629,8.80994492,136.88,136.86,8.0]
["bitfinex","SOLUSD",1765377588828,21.69224009,136.88,136.86,8.0]
["bitfinex","SOLUSD",1765377589253,21.69224009,136.89,136.86,0.7]
["bitfinex","SOLUSD",1765377590036,21.69224009,136.89,136.86,8.00671868]
["bitfinex","SOLUSD",1765377590235,20.35138338,136.91,136.86,28.88901385]
["bitfinex","SOLUSD",1765377590553,12.88229517,136.89,136.86,8.7]
["bitfinex","SOLUSD",1765377590730,8.80994492,136.88,136.86,16.00668473]
["bitfinex","SOLUSD",1765377590929,8.80994492,136.89,136.86,16.00668473]
["bitfinex","SOLUSD",1765377591551,8.80994492,136.88,136.86,8.0]
["bitfinex","SOLUSD",1765377592129,8.80994492,136.87,136.86,8.0]
["bitfinex","SOLUSD",1765377592559,8.80994492,136.88,136.86,8.0]
["bitfinex","SOLUSD",1765377592937,21.69224009,136.88,136.86,8.0]
["bitfinex","SOLUSD",1765377593141,8.80994492,136.86,136.84,0.2]
["bitfinex","SOLUSD",1765377593462,21.69224009,136.86,136.84,0.2]
["bitfinex","SOLUSD",1765377593655,8.80994492,136.86,136.84,0.2]
["bitfinex","SOLUSD",1765377593860,8.80994492,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765377594672,8.80994492,136.86,136.84,0.2]
["bitfinex","SOLUSD",1765377594837,8.80994492,136.86,136.84,7.50745147]
["bitfinex","SOLUSD",1765377595162,8.80994492,136.88,136.85,0.7]
["bitfinex","SOLUSD",1765377595538,21.69224009,136.88,136.84,7.50745147]
["bitfinex","SOLUSD",1765377595743,21.69224009,136.88,136.84,8.20745147]
["bitfinex","SOLUSD",1765377596070,28.99800719,136.88,136.85,0.7]
["bitfinex","SOLUSD",1765377596438,8.80994492,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765377597068,8.80994492,136.86,136.84,0.2]
["bitfinex","SOLUSD",1765377597240,7.3057671,136.88,136.84,0.9]
["bitfinex","SOLUSD",1765377597441,8.80994492,136.87,136.84,0.9]
["bitfinex","SOLUSD",1765377597743,8.80994492,136.87,136.85,0.7]
["bitfinex","SOLUSD",1765377597941,8.80994492,136.88,136.85,8.00727073]
["bitfinex","SOLUSD",1765377598261,8.80994492,136.87,136.86,8.0]
["bitfinex","SOLUSD",1765377598453,21.69224009,136.87,136.86,8.0]
["bitfinex","SOLUSD",1765377599359,8.80994492,136.87,136.86,8.0]
["bitfinex","SOLUSD",1765377600262,8.80994492,136.86,136.84,7.50772612]
["bitfinex","SOLUSD",1765377600467,16.11628187,136.87,136.84,0.2]
["bitfinex","SOLUSD",1765377600852,16.11628187,136.87,136.84,8.20776124]
["bitfinex","SOLUSD",1765377601169,16.11628187,136.87,136.84,0.9]
["bitfinex","SOLUSD",1765377601463,28.99857704,136.87,136.84,0.2]
["bitfinex","SOLUSD",1765377601670,8.80994492,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765377602079,21.69224009,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765377602288,29.60383396,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765377602446,37.60383396,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765377604773,16.40153879,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765377604959,29.28383396,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765377605286,29.28383396,136.85,136.72,0.2]
["bitfinex","SOLUSD",1765377605287,22.14135926,136.82,136.72,0.2]
["bitfinex","SOLUSD",1765377605492,13.0470912,136.75,136.72,0.2]
["bitfinex","SOLUSD",1765377605803,8.80994492,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765377605943,21.69224009,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765377606150,8.80994492,136.73,136.72,0.9]
["bitfinex","SOLUSD",1765377606366,8.80994492,136.73,136.72,13.78229517]
["bitfinex","SOLUSD",1765377606570,8.08994492,136.73,136.72,21.09651401]
["bitfinex","SOLUSD",1765377606957,11.11671929,136.79,136.72,34.14360521]
["bitfinex","SOLUSD",1765377607276,3.80605515,136.79,136.75,12.88229517]
["bitfinex","SOLUSD",1765377607774,3.80605515,136.79,136.77,12.88229517]
["bitfinex","SOLUSD",1765377608156,3.80605515,136.79,136.78,0.7]
["bitfinex","SOLUSD",1765377608359,3.80605515,136.79,136.78,8.01101038]
["bitfinex","SOLUSD",1765377608559,12.61600007,136.79,136.78,8.01101038]
["bitfinex","SOLUSD",1765377608977,12.61600007,136.79,136.78,20.89330555]
["bitfinex","SOLUSD",1765377609272,3.80605515,136.79,136.78,20.89330555]
["bitfinex","SOLUSD",1765377611556,8.80994492,136.84,136.78,39.1708315]
["bitfinex","SOLUSD",1765377611758,8.80994492,136.84,136.79,21.58229517]
["bitfinex","SOLUSD",1765377611958,8.80994492,136.84,136.8,0.7]
["bitfinex","SOLUSD",1765377612560,16.11781558,136.84,136.8,8.009874]
["bitfinex","SOLUSD",1765377612981,16.11781558,136.84,136.8,0.7]
["bitfinex","SOLUSD",1765377613474,13.7570912,136.86,136.8,20.89211085]
["bitfinex","SOLUSD",1765377613673,21.69224009,136.85,136.8,8.00981568]
["bitfinex","SOLUSD",1765377614061,21.69224009,136.85,136.81,0.7]
["bitfinex","SOLUSD",1765377614256,8.80994492,136.87,136.81,0.7]
["bitfinex","SOLUSD",1765377614456,0.28432314,136.86,136.81,0.7]
["bitfinex","SOLUSD",1765377614661,8.80994492,136.85,136.81,8.00925561]
["bitfinex","SOLUSD",1765377615482,8.80994492,136.86,136.82,0.7]
["bitfinex","SOLUSD",1765377615785,21.69224009,136.86,136.83,8.0]
["bitfinex","SOLUSD",1765377615985,21.69224009,136.86,136.82,0.7]
["bitfinex","SOLUSD",1765377616188,28.99861941,136.87,136.82,0.7]
["bitfinex","SOLUSD",1765377616484,8.80994492,136.85,136.82,0.7]
["bitfinex","SOLUSD",1765377616662,8.80994492,136.85,136.83,8.0]
["bitfinex","SOLUSD",1765377616855,8.80994492,136.85,136.82,0.7]
["bitfinex","SOLUSD",1765377617073,8.80994492,136.85,136.83,8.0]
["bitfinex","SOLUSD",1765377617476,21.69224009,136.85,136.8,7.30981563]
["bitfinex","SOLUSD",1765377617668,7.30706344,136.86,136.77,0.72]
["bitfinex","SOLUSD",1765377617669,8.80994492,136.81,136.77,0.72]
["bitfinex","SOLUSD",1765377617874,21.69224009,136.81,136.73,0.72]
["bitfinex","SOLUSD",1765377618083,8.80994492,136.79,136.75,7.31252826]
["bitfinex","SOLUSD",1765377618282,9.09426806,136.81,136.75,7.31252826]
["bitfinex","SOLUSD",1765377618593,8.80994492,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765377619166,8.80994492,136.79,136.76,8.72]
["bitfinex","SOLUSD",1765377619782,8.80994492,136.79,136.76,8.0]
["bitfinex","SOLUSD",1765377619985,8.80994492,136.8,136.77,0.72]
["bitfinex","SOLUSD",1765377620580,8.80994492,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1765377621093,8.95210649,136.83,136.79,0.72]
["bitfinex","SOLUSD",1765377621288,8.95210649,136.83,136.8,8.0]
["bitfinex","SOLUSD",1765377621473,8.80994492,136.83,136.8,8.0]
["bitfinex","SOLUSD",1765377621817,8.80994492,136.84,136.81,0.72]
["bitfinex","SOLUSD",1765377622094,20.35398144,136.86,136.81,0.72]
["bitfinex","SOLUSD",1765377622288,18.97472452,136.88,136.81,13.60229517]
["bitfinex","SOLUSD",1765377622289,8.80994492,136.85,136.81,13.60229517]
["bitfinex","SOLUSD",1765377622589,16.1166895,136.86,136.82,8.02862203]
["bitfinex","SOLUSD",1765377622894,16.1166895,136.86,136.83,8.0]
["bitfinex","SOLUSD",1765377623191,8.80994492,136.86,136.83,8.72]
["bitfinex","SOLUSD",1765377623598,8.80994492,136.84,136.78,13.7670912]
["bitfinex","SOLUSD",1765377623775,8.80994492,136.82,136.79,8.0]
["bitfinex","SOLUSD",1765377624269,8.80994492,136.82,136.79,16.03044187]
["bitfinex","SOLUSD",1765377625690,16.1185369,136.83,136.79,16.02044187]
["bitfinex","SOLUSD",1765377625986,29.00083207,136.83,136.79,8.02044187]
["bitfinex","SOLUSD",1765377626390,8.80994492,136.83,136.8,8.71]
["bitfinex","SOLUSD",1765377626572,8.80994492,136.83,136.8,8.0]
["bitfinex","SOLUSD",1765377626774,8.80994492,136.83,136.8,8.71]
["bitfinex","SOLUSD",1765377627569,8.80994492,136.81,136.76,93.43670773]
["bitfinex","SOLUSD",1765377627776,8.80994492,136.81,136.77,16.02121741]
["bitfinex","SOLUSD",1765377628078,8.80994492,136.81,136.77,28.90351258]
["bitfinex","SOLUSD",1765377628386,8.80994492,136.81,136.78,0.71]
["bitfinex","SOLUSD",1765377628568,8.80994492,136.83,136.78,0.71]
["bitfinex","SOLUSD",1765377629318,8.80994492,136.83,136.78,13.59229517]
["bitfinex","SOLUSD",1765377629905,7.30887297,136.82,136.79,8.71]
["bitfinex","SOLUSD",1765377630080,16.11850222,136.83,136.79,8.71]
["bitfinex","SOLUSD",1765377630283,16.11850222,136.83,136.8,0.71]
["bitfinex","SOLUSD",1765377630991,8.80994492,136.83,136.8,0.71]
["bitfinex","SOLUSD",1765377631994,8.80994492,136.82,136.77,0.71]
["bitfinex","SOLUSD",1765377632184,8.80994492,136.82,136.81,12.88229517]
["bitfinex","SOLUSD",1765377632385,8.80994492,136.85,136.81,20.88229517]
["bitfinex","SOLUSD",1765377632586,8.80994492,136.85,136.82,13.59229517]
["bitfinex","SOLUSD",1765377632788,8.80994492,136.87,136.82,13.59229517]
["bitfinex","SOLUSD",1765377632976,8.80994492,136.87,136.83,0.71]
["bitfinex","SOLUSD",1765377633183,21.69224009,136.87,136.84,8.0]
["bitfinex","SOLUSD",1765377633378,22.34224009,136.87,136.84,8.0]
["bitfinex","SOLUSD",1765377633908,8.80994492,136.85,136.84,8.0]
["bitfinex","SOLUSD",1765377634483,16.11721565,136.85,136.84,8.0]
["bitfinex","SOLUSD",1765377636008,29.64951082,136.85,136.84,8.0]
["bitfinex","SOLUSD",1765377636606,0.28432314,136.84,136.82,8.0]
["bitfinex","SOLUSD",1765377636790,7.69510893,136.84,136.82,8.0]
["bitfinex","SOLUSD",1765377637108,8.80994492,136.85,136.79,32.99722741]
["bitfinex","SOLUSD",1765377637297,8.80994492,136.85,136.8,15.41078579]
["bitfinex","SOLUSD",1765377637493,8.80994492,136.85,136.81,7.41078579]
["bitfinex","SOLUSD",1765377637693,8.80994492,136.85,136.81,8.12078579]
["bitfinex","SOLUSD",1765377637905,8.95210649,136.88,136.82,8.12078579]
["bitfinex","SOLUSD",1765377638103,16.36289228,136.88,136.83,8.0]
["bitfinex","SOLUSD",1765377638487,16.36289228,136.88,136.83,16.01818091]
["bitfinex","SOLUSD",1765377638488,24.31886458,136.88,136.83,16.01818091]
["bitfinex","SOLUSD",1765377638785,8.80994492,136.88,136.84,0.71]
["bitfinex","SOLUSD",1765377639596,24.17651928,136.88,136.84,0.71]
["bitfinex","SOLUSD",1765377640009,9.09426806,136.89,136.84,0.71]
["bitfinex","SOLUSD",1765377640306,16.50505385,136.89,136.84,0.71]
["bitfinex","SOLUSD",1765377640720,23.81038872,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1765377641018,23.81038872,136.89,136.86,8.0]
["bitfinex","SOLUSD",1765377641313,16.11527979,136.89,136.86,8.0]
["bitfinex","SOLUSD",1765377641830,0.65,136.88,136.86,8.0]
["bitfinex","SOLUSD",1765377642107,16.76527979,136.89,136.86,8.0]
["bitfinex","SOLUSD",1765377642314,24.17606558,136.89,136.86,8.0]
["bitfinex","SOLUSD",1765377642614,8.80994492,136.89,136.86,16.01666817]
["bitfinex","SOLUSD",1765377642795,8.80994492,136.91,136.87,0.71]
["bitfinex","SOLUSD",1765377642999,20.45787699,136.88,136.82,0.71]
["bitfinex","SOLUSD",1765377643198,16.22073071,136.87,136.83,15.30825134]
["bitfinex","SOLUSD",1765377643711,16.22073071,136.87,136.83,16.01825134]
["bitfinex","SOLUSD",1765377644018,23.52712014,136.87,136.83,16.01825134]
["bitfinex","SOLUSD",1765377644698,23.52648251,136.88,136.84,0.71]
["bitfinex","SOLUSD",1765377644899,16.22073071,136.85,136.8,0.71]
["bitfinex","SOLUSD",1765377645088,8.80994492,136.83,136.82,8.0]
["bitfinex","SOLUSD",1765377645715,21.85703612,136.85,136.82,8.0]
["bitfinex","SOLUSD",1765377645902,29.26782191,136.85,136.82,8.0]
["bitfinex","SOLUSD",1765377646710,29.26782191,136.85,136.82,15.30874649]
["bitfinex","SOLUSD",1765377646907,21.85703612,136.85,136.82,8.0]
["bitfinex","SOLUSD",1765377647114,21.85703612,136.85,136.83,0.71]
["bitfinex","SOLUSD",1765377647300,8.80994492,136.86,136.83,0.71]
["bitfinex","SOLUSD",1765377647811,8.80994492,136.87,136.83,0.71]
["bitfinex","SOLUSD",1765377648005,23.5273494,136.87,136.83,0.71]
["bitfinex","SOLUSD",1765377648215,24.1773494,136.87,136.83,0.71]
["bitfinex","SOLUSD",1765377648412,8.80994492,136.84,136.81,7.30920603]
["bitfinex","SOLUSD",1765377648618,8.80994492,136.85,136.8,8.0196445]
["bitfinex","SOLUSD",1765377648801,0.65,136.84,136.82,8.0]
["bitfinex","SOLUSD",1765377648991,0.65,136.85,136.82,8.0]
["bitfinex","SOLUSD",1765377649191,7.41078579,136.84,136.82,8.0]
["bitfinex","SOLUSD",1765377649624,8.80994492,136.83,136.82,8.0]
["bitfinex","SOLUSD",1765377650617,8.80994492,136.85,136.82,16.01882371]
["bitfinex","SOLUSD",1765377651819,8.80994492,136.84,136.82,16.01882371]
["bitfinex","SOLUSD",1765377652418,8.80994492,136.85,136.83,0.71]
["bitfinex","SOLUSD",1765377652598,8.80994492,136.86,136.83,0.71]
["bitfinex","SOLUSD",1765377653308,16.87073071,136.86,136.82,15.30882371]
["bitfinex","SOLUSD",1765377653516,8.06078579,136.85,136.83,8.0]
["bitfinex","SOLUSD",1765377653713,8.80994492,136.84,136.83,8.0]
["bitfinex","SOLUSD",1765377654402,8.80994492,136.84,136.82,8.0]
["bitfinex","SOLUSD",1765377655227,8.80994492,136.84,136.81,8.01939248]
["bitfinex","SOLUSD",1765377655404,8.80994492,136.84,136.82,8.0]
["bitfinex","SOLUSD",1765377656516,8.80994492,136.85,136.82,15.30876858]
["bitfinex","SOLUSD",1765377656720,8.80994492,136.85,136.83,8.68]
["bitfinex","SOLUSD",1765377657605,16.116822,136.86,136.83,8.68]
["bitfinex","SOLUSD",1765377657810,8.80994492,136.85,136.83,15.98832248]
["bitfinex","SOLUSD",1765377658229,8.80994492,136.85,136.84,0.68]
["bitfinex","SOLUSD",1765377658420,8.80994492,136.85,136.83,15.98832248]
["bitfinex","SOLUSD",1765377658809,8.80994492,136.86,136.83,15.98832248]
["bitfinex","SOLUSD",1765377660034,0.82,136.93,136.85,3.11099985]
["bitfinex","SOLUSD",1765377660203,7.30353491,136.92,136.86,11.11099985]
["bitfinex","SOLUSD",1765377660403,7.30353491,136.92,136.87,3.11099985]
["bitfinex","SOLUSD",1765377660714,8.80994492,136.91,136.87,0.68]
["bitfinex","SOLUSD",1765377660929,8.80994492,136.91,136.88,0.68]
["bitfinex","SOLUSD",1765377661112,16.11347983,136.92,136.89,8.0]
["bitfinex","SOLUSD",1765377661323,8.80994492,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765377661522,8.80994492,136.91,136.89,15.30496397]
["bitfinex","SOLUSD",1765377661822,0.1,136.93,136.9,8.08139154]
["bitfinex","SOLUSD",1765377662017,0.1,136.93,136.92,7.40139154]
["bitfinex","SOLUSD",1765377662202,0.1,136.93,136.92,8.0]
["bitfinex","SOLUSD",1765377662403,0.1,136.93,136.92,8.68]
["bitfinex","SOLUSD",1765377663708,0.1,136.93,136.92,15.98353491]
["bitfinex","SOLUSD",1765377663908,0.1,136.93,136.92,8.0]
["bitfinex","SOLUSD",1765377664227,0.1,136.93,136.9,0.68]
["bitfinex","SOLUSD",1765377664427,0.1,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765377664628,0.1,136.93,136.92,14.70492645]
["bitfinex","SOLUSD",1765377664824,0.1,136.93,136.92,15.38492645]
["bitfinex","SOLUSD",1765377665032,0.1,136.93,136.92,0.68]
["bitfinex","SOLUSD",1765377665332,8.80994492,136.97,136.92,33.64376372]
["bitfinex","SOLUSD",1765377665509,8.80994492,136.97,136.95,7.40139154]
["bitfinex","SOLUSD",1765377665708,0.1,136.98,136.95,7.40139154]
["bitfinex","SOLUSD",1765377665709,0.1,136.98,136.96,23.3827934]
["bitfinex","SOLUSD",1765377665926,0.1,136.98,136.96,15.98140186]
["bitfinex","SOLUSD",1765377666232,0.1,136.98,136.97,0.68]
["bitfinex","SOLUSD",1765377667008,0.1,136.98,136.97,8.08139154]
["bitfinex","SOLUSD",1765377667228,0.1,137.01,136.97,21.12848274]
["bitfinex","SOLUSD",1765377667431,0.1,137.01,137.0,7.40139154]
["bitfinex","SOLUSD",1765377667612,0.1,137.01,137.0,22.70066161]
["bitfinex","SOLUSD",1765377667818,0.1,137.01,137.0,15.97927007]
["bitfinex","SOLUSD",1765377668018,0.1,137.01,137.0,23.38066161]
["bitfinex","SOLUSD",1765377670438,0.1,137.01,137.0,15.38066161]
["bitfinex","SOLUSD",1765377670647,0.1,137.01,137.0,15.97927007]
["bitfinex","SOLUSD",1765377670816,0.1,137.01,137.0,23.38066161]
["bitfinex","SOLUSD",1765377671012,8.80994492,137.07,137.0,54.67592799]
["bitfinex","SOLUSD",1765377671229,8.80994492,137.07,137.01,0.68]
["bitfinex","SOLUSD",1765377671419,8.80994492,137.07,137.04,7.40139154]
["bitfinex","SOLUSD",1765377671607,8.80994492,137.07,137.05,8.0]
["bitfinex","SOLUSD",1765377671810,8.80994492,137.08,137.05,8.0]
["bitfinex","SOLUSD",1765377672139,8.80994492,137.08,137.06,8.0]
["bitfinex","SOLUSD",1765377672322,8.80994492,137.08,137.0,7.29927007]
["bitfinex","SOLUSD",1765377672323,8.12139154,137.07,137.0,7.29927007]
["bitfinex","SOLUSD",1765377672643,8.80994492,137.01,137.0,8.0]
["bitfinex","SOLUSD",1765377672950,8.80994492,137.02,137.0,8.0]
["bitfinex","SOLUSD",1765377673114,8.80994492,137.05,137.01,0.68]
["bitfinex","SOLUSD",1765377673635,0.1,137.09,137.02,7.40139154]
["bitfinex","SOLUSD",1765377673933,16.21133646,137.08,137.03,15.40139154]
["bitfinex","SOLUSD",1765377674134,16.10510486,137.08,137.03,8.0]
["bitfinex","SOLUSD",1765377674360,8.80994492,137.06,137.03,8.0]
["bitfinex","SOLUSD",1765377674724,8.80994492,137.06,137.02,7.40139154]
["bitfinex","SOLUSD",1765377674922,9.52994492,137.06,137.03,8.0]
["bitfinex","SOLUSD",1765377675124,16.82607678,137.06,137.03,8.0]
["bitfinex","SOLUSD",1765377675334,8.12139154,137.05,136.99,7.40139154]
["bitfinex","SOLUSD",1765377675542,8.80994492,137.01,136.95,7.98183224]
["bitfinex","SOLUSD",1765377675717,7.40139154,136.99,136.96,8.0]
["bitfinex","SOLUSD",1765377675921,0.28432314,137.02,136.96,8.0]
["bitfinex","SOLUSD",1765377676117,16.21133646,136.99,136.96,8.0]
["bitfinex","SOLUSD",1765377676362,16.21133646,136.99,136.95,0.68]
["bitfinex","SOLUSD",1765377676518,8.80994492,136.98,136.97,8.0]
["bitfinex","SOLUSD",1765377677220,8.80994492,136.98,136.97,15.3008688]
["bitfinex","SOLUSD",1765377677627,8.0,137.08,136.97,40.95443234]
["bitfinex","SOLUSD",1765377677873,16.21133646,137.03,136.98,0.7]
["bitfinex","SOLUSD",1765377678029,7.40139154,137.01,136.99,8.0]
["bitfinex","SOLUSD",1765377678226,8.80994492,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765377678441,7.40139154,137.0,136.96,7.30126547]
["bitfinex","SOLUSD",1765377678646,9.46994492,136.99,136.96,7.30126547]
["bitfinex","SOLUSD",1765377678826,9.46994492,136.99,136.95,7.30174914]
["bitfinex","SOLUSD",1765377679023,9.46994492,136.99,136.95,0.7]
["bitfinex","SOLUSD",1765377679335,24.17153137,136.99,136.96,8.0]
["bitfinex","SOLUSD",1765377679641,16.21133646,136.97,136.95,8.0]
["bitfinex","SOLUSD",1765377679840,8.80994492,136.96,136.95,8.0]
["bitfinex","SOLUSD",1765377680043,16.21133646,136.96,136.95,8.0]
["bitfinex","SOLUSD",1765377680248,16.87133646,136.96,136.95,8.0]
["bitfinex","SOLUSD",1765377680554,8.80994492,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765377680847,0.66,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765377681050,7.40139154,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765377681235,25.54970217,136.99,136.94,15.40385977]
["bitfinex","SOLUSD",1765377681236,8.80994492,136.99,136.94,15.40385977]
["bitfinex","SOLUSD",1765377681440,8.80994492,136.99,136.95,7.40139154]
["bitfinex","SOLUSD",1765377681747,16.76868223,137.01,136.96,8.0]
["bitfinex","SOLUSD",1765377681950,16.76868223,137.01,136.91,0.7]
["bitfinex","SOLUSD",1765377681951,8.80994492,136.96,136.91,0.7]
["bitfinex","SOLUSD",1765377682158,8.80994492,136.91,136.88,8.7]
["bitfinex","SOLUSD",1765377682334,8.80994492,136.94,136.88,23.40674341]
["bitfinex","SOLUSD",1765377682651,8.80994492,136.94,136.89,0.7]
["bitfinex","SOLUSD",1765377682851,8.80994492,136.94,136.89,8.10139154]
["bitfinex","SOLUSD",1765377683038,8.80994492,136.93,136.89,8.10139154]
["bitfinex","SOLUSD",1765377683241,8.80994492,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1765377683457,8.80994492,136.94,136.92,8.0]
["bitfinex","SOLUSD",1765377683631,16.21133646,136.94,136.92,8.0]
["bitfinex","SOLUSD",1765377684156,8.0,137.0,136.92,8.0]
["bitfinex","SOLUSD",1765377684157,8.80994492,136.98,136.93,8.10139154]
["bitfinex","SOLUSD",1765377684327,8.80994492,136.98,136.93,0.7]
["bitfinex","SOLUSD",1765377684654,8.80994492,136.98,136.94,0.7]
["bitfinex","SOLUSD",1765377684856,8.80994492,136.98,136.95,8.0]
["bitfinex","SOLUSD",1765377685358,23.51184496,136.98,136.95,8.0]
["bitfinex","SOLUSD",1765377685762,16.11045342,136.98,136.96,0.7]
["bitfinex","SOLUSD",1765377685936,8.80994492,137.0,136.96,0.7]
["bitfinex","SOLUSD",1765377686257,7.95783569,137.03,136.96,8.10139154]
["bitfinex","SOLUSD",1765377686444,8.80994492,137.02,136.97,7.40139154]
["bitfinex","SOLUSD",1765377686645,8.80994492,137.0,136.95,54.00500669]
["bitfinex","SOLUSD",1765377686954,16.21133646,137.0,136.96,8.0]
["bitfinex","SOLUSD",1765377687150,16.87133646,137.0,136.96,8.0]
["bitfinex","SOLUSD",1765377687553,24.17104126,137.0,136.96,8.0]
["bitfinex","SOLUSD",1765377687754,24.17104126,137.0,136.96,16.00138747]
["bitfinex","SOLUSD",1765377688134,8.80994492,137.0,136.97,0.7]
["bitfinex","SOLUSD",1765377689546,8.80994492,137.0,136.97,8.00059222]
["bitfinex","SOLUSD",1765377689856,8.80994492,137.0,136.97,7.30059222]
["bitfinex","SOLUSD",1765377690046,8.80994492,137.0,136.97,8.00059222]
["bitfinex","SOLUSD",1765377690448,8.80994492,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765377690647,8.80994492,137.0,136.97,8.00059222]
["bitfinex","SOLUSD",1765377690965,8.80994492,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765377691268,8.80994492,137.0,136.99,8.0]
["bitfinex","SOLUSD",1765377692639,8.80994492,137.0,136.98,7.30031513]
["bitfinex","SOLUSD",1765377692640,16.87133646,137.0,136.93,13.7470912]
["bitfinex","SOLUSD",1765377692835,16.21133646,136.98,136.94,15.30225204]
["bitfinex","SOLUSD",1765377693062,7.40139154,136.96,136.94,8.0]
["bitfinex","SOLUSD",1765377693342,8.80994492,136.97,136.95,8.10139154]
["bitfinex","SOLUSD",1765377693653,0.66,137.01,136.96,7.40139154]
["bitfinex","SOLUSD",1765377693654,8.80994492,137.0,136.96,7.40139154]
["bitfinex","SOLUSD",1765377693954,8.80994492,137.0,136.97,8.0]
["bitfinex","SOLUSD",1765377694257,8.80994492,137.01,136.97,16.10139154]
["bitfinex","SOLUSD",1765377694456,8.80994492,137.02,136.98,8.10139154]
["bitfinex","SOLUSD",1765377694660,8.06139154,137.08,137.01,7.40139154]
["bitfinex","SOLUSD",1765377694862,28.40402244,137.08,137.02,15.29783731]
["bitfinex","SOLUSD",1765377695174,8.80994492,137.07,137.02,15.99783731]
["bitfinex","SOLUSD",1765377695343,8.80994492,137.07,137.03,7.40139154]
["bitfinex","SOLUSD",1765377695656,9.46994492,137.07,137.02,23.39922885]
["bitfinex","SOLUSD",1765377695859,9.46994492,137.07,137.04,7.40139154]
["bitfinex","SOLUSD",1765377696048,16.76566928,137.07,137.04,7.40139154]
["bitfinex","SOLUSD",1765377696757,8.90994492,137.09,137.05,20.8541457]
["bitfinex","SOLUSD",1765377696963,9.56994492,137.09,137.05,20.8541457]
["bitfinex","SOLUSD",1765377697270,9.56994492,137.09,137.06,12.8541457]
["bitfinex","SOLUSD",1765377697568,9.56994492,137.09,137.0,12.8541457]
["bitfinex","SOLUSD",1765377697569,8.80994492,137.07,137.01,0.7]
["bitfinex","SOLUSD",1765377697868,8.80994492,137.05,137.02,8.0]
["bitfinex","SOLUSD",1765377698071,8.80994492,137.05,137.02,20.8541457]
["bitfinex","SOLUSD",1765377698567,8.80994492,137.05,137.02,28.85233391]
["bitfinex","SOLUSD",1765377698773,8.80994492,137.06,137.03,13.5541457]
["bitfinex","SOLUSD",1765377700183,8.80994492,137.06,137.04,12.8541457]
["bitfinex","SOLUSD",1765377700371,8.80994492,137.06,137.05,12.8541457]
["bitfinex","SOLUSD",1765377700576,8.90994492,137.09,137.05,21.5541457]
["bitfinex","SOLUSD",1765377700869,0.1,137.09,137.08,12.8541457]
["bitfinex","SOLUSD",1765377701175,0.1,137.09,137.08,20.8541457]
["bitfinex","SOLUSD",1765377701469,0.1,137.09,137.08,21.5541457]
["bitfinex","SOLUSD",1765377702171,0.1,137.09,137.08,15.99501021]
["bitfinex","SOLUSD",1765377702769,0.1,137.09,137.08,28.84915591]
["bitfinex","SOLUSD",1765377703370,0.1,137.09,137.08,15.99501021]
["bitfinex","SOLUSD",1765377703674,0.1,137.09,137.08,28.84915591]
["bitfinex","SOLUSD",1765377703972,0.76,137.09,137.0,12.8541457]
["bitfinex","SOLUSD",1765377704151,8.80994492,137.07,137.01,8.68]
["bitfinex","SOLUSD",1765377704351,8.80994492,137.05,137.02,12.8541457]
["bitfinex","SOLUSD",1765377704546,7.29566204,137.07,137.03,12.8541457]
["bitfinex","SOLUSD",1765377704777,8.80994492,137.07,137.03,12.8541457]
["bitfinex","SOLUSD",1765377705070,8.80994492,137.07,137.03,13.5541457]
["bitfinex","SOLUSD",1765377705270,8.80994492,137.08,137.03,13.5541457]
["bitfinex","SOLUSD",1765377705473,8.80994492,137.08,137.04,8.68]
["bitfinex","SOLUSD",1765377705660,9.46994492,137.08,137.04,21.5341457]
["bitfinex","SOLUSD",1765377706065,8.90994492,137.09,137.05,13.5541457]
["bitfinex","SOLUSD",1765377706256,8.90994492,137.09,137.07,20.14968812]
["bitfinex","SOLUSD",1765377706452,0.1,137.09,137.07,28.12968812]
["bitfinex","SOLUSD",1765377706648,0.1,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765377708263,0.1,137.09,137.07,15.97524118]
["bitfinex","SOLUSD",1765377708463,9.56994492,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765377709056,8.90994492,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765377709381,9.56994492,137.09,137.05,28.13069154]
["bitfinex","SOLUSD",1765377709558,0.1,137.09,137.07,7.29549003]
["bitfinex","SOLUSD",1765377709953,0.1,137.09,137.08,21.5341457]
["bitfinex","SOLUSD",1765377710159,0.1,137.09,137.08,8.68]
["bitfinex","SOLUSD",1765377710476,0.1,137.09,137.08,7.98]
["bitfinex","SOLUSD",1765377710850,8.90994492,137.09,137.08,7.98]
["bitfinex","SOLUSD",1765377711256,8.90994492,137.09,137.06,20.8341457]
["bitfinex","SOLUSD",1765377711569,9.56994492,137.09,137.06,7.98]
["bitfinex","SOLUSD",1765377711776,8.80994492,137.07,137.03,7.29751356]
["bitfinex","SOLUSD",1765377711961,8.80994492,137.07,137.04,7.98]
["bitfinex","SOLUSD",1765377712165,8.80994492,137.08,137.04,7.98]
["bitfinex","SOLUSD",1765377712372,16.76520531,137.08,137.04,28.13124457]
["bitfinex","SOLUSD",1765377712684,15.87045658,137.08,137.04,28.13124457]
["bitfinex","SOLUSD",1765377713064,0.94432314,137.07,136.99,18.24831241]
["bitfinex","SOLUSD",1765377713265,13.5141457,137.07,137.02,7.2979813]
["bitfinex","SOLUSD",1765377713480,15.21045658,137.08,137.04,12.8541457]
["bitfinex","SOLUSD",1765377713883,15.21045658,137.08,137.04,13.5541457]
["bitfinex","SOLUSD",1765377714187,15.87045658,137.08,137.03,28.13174398]
["bitfinex","SOLUSD",1765377714487,15.87045658,137.08,137.03,28.83174398]
["bitfinex","SOLUSD",1765377714985,15.87045658,137.08,137.03,15.97759828]
["bitfinex","SOLUSD",1765377715486,0.72,137.07,137.03,15.97759828]
["bitfinex","SOLUSD",1765377715685,15.93045658,137.08,137.04,0.69]
["bitfinex","SOLUSD",1765377715985,15.93045658,137.08,137.03,28.82174398]
["bitfinex","SOLUSD",1765377716765,8.80994492,137.08,137.04,13.5441457]
["bitfinex","SOLUSD",1765377717467,8.80994492,137.08,137.04,0.69]
["bitfinex","SOLUSD",1765377717790,8.90994492,137.09,137.06,12.8541457]
["bitfinex","SOLUSD",1765377717968,0.1,137.09,137.06,20.8341457]
["bitfinex","SOLUSD",1765377718169,0.1,137.09,137.06,21.5241457]
["bitfinex","SOLUSD",1765377718682,0.1,137.09,137.08,12.8541457]
["bitfinex","SOLUSD",1765377718881,0.1,137.09,137.06,39.76410023]
["bitfinex","SOLUSD",1765377719411,0.1,137.09,137.06,15.96576427]
["bitfinex","SOLUSD",1765377719775,8.80994492,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765377720167,8.80994492,137.08,137.06,15.27593823]
["bitfinex","SOLUSD",1765377720381,0.1,137.09,137.07,7.29553554]
["bitfinex","SOLUSD",1765377720590,0.1,137.09,137.07,0.69]
["bitfinex","SOLUSD",1765377721093,0.1,137.09,137.08,20.83915591]
["bitfinex","SOLUSD",1765377721688,0.1,137.12,137.11,13.0470912]
["bitfinex","SOLUSD",1765377721869,8.00939747,137.19,137.14,12.8541457]
["bitfinex","SOLUSD",1765377722190,9.52994492,137.18,137.14,21.5241457]
["bitfinex","SOLUSD",1765377722792,9.52994492,137.18,137.14,20.8341457]
["bitfinex","SOLUSD",1765377722980,16.81978287,137.18,137.14,28.12586425]
["bitfinex","SOLUSD",1765377723183,16.81978287,137.18,137.14,28.81586425]
["bitfinex","SOLUSD",1765377723496,8.80994492,137.18,137.15,12.8541457]
["bitfinex","SOLUSD",1765377723796,7.28933886,137.19,137.16,12.8541457]
["bitfinex","SOLUSD",1765377723797,8.80994492,137.19,137.16,12.8541457]
["bitfinex","SOLUSD",1765377725471,8.80994492,137.19,137.16,20.14488317]
["bitfinex","SOLUSD",1765377725684,8.90994492,137.2,137.16,20.83488317]
["bitfinex","SOLUSD",1765377725876,16.19860277,137.2,137.16,13.5441457]
["bitfinex","SOLUSD",1765377726183,8.90994492,137.2,137.17,21.5241457]
["bitfinex","SOLUSD",1765377726780,0.1,137.2,137.19,12.8541457]
["bitfinex","SOLUSD",1765377727092,0.1,137.23,137.22,13.0470912]
["bitfinex","SOLUSD",1765377727283,0.1,137.23,137.19,7.97916101]
["bitfinex","SOLUSD",1765377727485,0.1,137.23,137.2,20.8341457]
["bitfinex","SOLUSD",1765377727686,0.1,137.23,137.2,8.67]
["bitfinex","SOLUSD",1765377727891,0.1,137.23,137.22,12.8541457]
["bitfinex","SOLUSD",1765377728071,0.1,137.23,137.22,25.9012369]
["bitfinex","SOLUSD",1765377728274,0.1,137.23,137.22,26.5912369]
["bitfinex","SOLUSD",1765377728773,1e-08,137.23,137.22,26.87556004]
["bitfinex","SOLUSD",1765377729095,8.00209985,137.33,137.25,13.0470912]
["bitfinex","SOLUSD",1765377729296,8.00209985,137.33,137.26,7.98]
["bitfinex","SOLUSD",1765377729473,21.04919105,137.33,137.29,12.8541457]
["bitfinex","SOLUSD",1765377729673,21.04919105,137.33,137.29,20.8341457]
["bitfinex","SOLUSD",1765377729869,7.28131122,137.34,137.3,12.8541457]
["bitfinex","SOLUSD",1765377730074,7.28131122,137.34,137.29,7.98]
["bitfinex","SOLUSD",1765377730075,8.80994492,137.32,137.29,7.98]
["bitfinex","SOLUSD",1765377730300,8.80994492,137.32,137.29,20.8341457]
["bitfinex","SOLUSD",1765377730497,0.72,137.31,137.3,7.98]
["bitfinex","SOLUSD",1765377730674,8.80994492,137.3,137.28,12.8541457]
["bitfinex","SOLUSD",1765377730876,8.80994492,137.3,137.29,7.98]
["bitfinex","SOLUSD",1765377731089,8.80994492,137.28,137.27,7.98]
["bitfinex","SOLUSD",1765377731487,25.49162417,137.3,137.27,7.98]
["bitfinex","SOLUSD",1765377731799,9.52994492,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765377731971,8.80994492,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765377732380,8.80994492,137.29,137.27,20.8341457]
["bitfinex","SOLUSD",1765377732598,16.09285995,137.31,137.27,21.4941457]
["bitfinex","SOLUSD",1765377732795,8.80994492,137.31,137.29,12.8541457]
["bitfinex","SOLUSD",1765377733300,8.80994492,137.29,137.28,12.8541457]
["bitfinex","SOLUSD",1765377733595,8.80994492,137.31,137.28,20.79834445]
["bitfinex","SOLUSD",1765377733795,8.80994492,137.31,137.28,7.94419875]
["bitfinex","SOLUSD",1765377733976,8.80994492,137.31,137.27,15.26473689]
["bitfinex","SOLUSD",1765377734176,8.80994492,137.29,137.24,0.66]
["bitfinex","SOLUSD",1765377734420,21.66409062,137.29,137.25,7.98]
["bitfinex","SOLUSD",1765377734595,0.72,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765377735118,8.00468867,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765377735607,8.80994492,137.26,137.25,7.98]
["bitfinex","SOLUSD",1765377735806,8.80994492,137.26,137.25,21.4941457]
["bitfinex","SOLUSD",1765377735997,8.80994492,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765377736188,9.52994492,137.28,137.25,20.8341457]
["bitfinex","SOLUSD",1765377736392,8.80994492,137.28,137.25,28.78000053]
["bitfinex","SOLUSD",1765377736712,8.80994492,137.28,137.25,28.12000053]
["bitfinex","SOLUSD",1765377736911,8.80994492,137.28,137.25,28.12006191]
["bitfinex","SOLUSD",1765377737103,8.80994492,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765377737406,8.80994492,137.26,137.25,7.98]
["bitfinex","SOLUSD",1765377737896,8.80994492,137.27,137.25,7.98]
["bitfinex","SOLUSD",1765377738297,16.09490991,137.27,137.25,7.98]
["bitfinex","SOLUSD",1765377738714,8.80994492,137.27,137.25,20.8341457]
["bitfinex","SOLUSD",1765377738899,8.80994492,137.28,137.25,21.4941457]
["bitfinex","SOLUSD",1765377739431,8.80994492,137.28,137.26,12.8541457]
["bitfinex","SOLUSD",1765377739584,8.80994492,137.29,137.25,28.7800752]
["bitfinex","SOLUSD",1765377739911,9.52994492,137.29,137.25,28.7800752]
["bitfinex","SOLUSD",1765377740288,16.81385218,137.29,137.25,28.7800752]
["bitfinex","SOLUSD",1765377741111,21.66409062,137.27,137.18,0.66]
["bitfinex","SOLUSD",1765377741409,13.7670912,137.28,137.21,12.8541457]
["bitfinex","SOLUSD",1765377741410,8.80994492,137.25,137.21,12.8541457]
["bitfinex","SOLUSD",1765377741590,8.80994492,137.25,137.19,8.64]
["bitfinex","SOLUSD",1765377741591,34.71118182,137.25,137.22,7.98]
["bitfinex","SOLUSD",1765377741903,8.80994492,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765377742292,8.80994492,137.21,137.2,7.98]
["bitfinex","SOLUSD",1765377742484,8.80994492,137.21,137.2,8.64]
["bitfinex","SOLUSD",1765377742812,8.80994492,137.24,137.2,21.4941457]
["bitfinex","SOLUSD",1765377743003,9.52994492,137.24,137.2,21.4941457]
["bitfinex","SOLUSD",1765377743198,9.52994492,137.24,137.2,15.92862973]
["bitfinex","SOLUSD",1765377743503,8.80994492,137.24,137.21,13.5141457]
["bitfinex","SOLUSD",1765377744007,8.80994492,137.24,137.22,13.5141457]
["bitfinex","SOLUSD",1765377744311,8.80994492,137.24,137.23,7.98]
["bitfinex","SOLUSD",1765377745918,29.64059601,137.24,137.16,18.9164017]
["bitfinex","SOLUSD",1765377746227,21.66409062,137.22,137.17,20.8341457]
["bitfinex","SOLUSD",1765377746430,21.66409062,137.2,137.14,0.69]
["bitfinex","SOLUSD",1765377746638,8.80994492,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765377747044,8.80994492,137.19,137.16,20.14476424]
["bitfinex","SOLUSD",1765377747831,8.80994492,137.2,137.16,20.83476424]
["bitfinex","SOLUSD",1765377748010,8.80994492,137.2,137.17,20.83431307]
["bitfinex","SOLUSD",1765377748216,13.0470912,137.22,137.17,7.29016737]
["bitfinex","SOLUSD",1765377748217,8.80994492,137.21,137.17,7.29016737]
["bitfinex","SOLUSD",1765377748417,9.49994492,137.21,137.17,20.83431307]
["bitfinex","SOLUSD",1765377748622,9.49994492,137.21,137.18,7.98]
["bitfinex","SOLUSD",1765377749120,8.80994492,137.19,137.18,7.98]
["bitfinex","SOLUSD",1765377749501,21.66409062,137.2,137.18,7.98]
["bitfinex","SOLUSD",1765377749704,0.69,137.19,137.16,15.2707367]
["bitfinex","SOLUSD",1765377750412,7.97962583,137.19,137.16,7.98]
["bitfinex","SOLUSD",1765377750815,8.80994492,137.17,137.16,7.98]
["bitfinex","SOLUSD",1765377751422,8.80994492,137.18,137.16,7.98]
["bitfinex","SOLUSD",1765377752310,8.80994492,137.16,137.12,7.29285409]
["bitfinex","SOLUSD",1765377752619,29.64510463,137.16,137.13,7.98]
["bitfinex","SOLUSD",1765377753125,8.80994492,137.17,137.13,21.5241457]
["bitfinex","SOLUSD",1765377753423,8.80994492,137.17,137.13,8.67]
["bitfinex","SOLUSD",1765377753622,8.80994492,137.17,137.14,13.5441457]
["bitfinex","SOLUSD",1765377754023,0.69,137.17,137.13,7.98]
["bitfinex","SOLUSD",1765377754229,28.95392679,137.18,137.13,21.5241457]
["bitfinex","SOLUSD",1765377754413,29.64392679,137.18,137.13,21.5241457]
["bitfinex","SOLUSD",1765377754828,29.64392679,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1765377755024,16.78978109,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1765377755231,29.64392679,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1765377755430,16.78978109,137.18,137.14,7.98181857]
["bitfinex","SOLUSD",1765377756039,0.69,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1765377757019,16.09978109,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1765377757315,8.80994492,137.18,137.14,20.83596427]
["bitfinex","SOLUSD",1765377757523,9.49994492,137.18,137.14,20.83596427]
["bitfinex","SOLUSD",1765377757918,9.49994492,137.18,137.14,26.21136501]
["bitfinex","SOLUSD",1765377758447,9.49994492,137.18,137.14,39.06551071]
["bitfinex","SOLUSD",1765377758818,9.49994492,137.18,137.14,33.58380275]
["bitfinex","SOLUSD",1765377759318,9.09426806,137.22,137.16,7.37243774]
["bitfinex","SOLUSD",1765377759519,8.80994492,137.2,137.16,15.35243774]
["bitfinex","SOLUSD",1765377759820,8.80994492,137.21,137.17,0.69]
["bitfinex","SOLUSD",1765377760338,16.87238266,137.21,137.17,0.69]
["bitfinex","SOLUSD",1765377760541,24.16089866,137.21,137.17,7.98008221]
["bitfinex","SOLUSD",1765377760843,16.78846092,137.21,137.17,7.98008221]
["bitfinex","SOLUSD",1765377761344,16.78846092,137.21,137.17,7.29008221]
["bitfinex","SOLUSD",1765377761554,24.16089866,137.21,137.17,7.29008221]
["bitfinex","SOLUSD",1765377761921,16.78846092,137.21,137.17,7.98008221]
["bitfinex","SOLUSD",1765377762529,16.78846092,137.21,137.17,7.29008221]
["bitfinex","SOLUSD",1765377763242,24.16089866,137.21,137.17,7.29008221]
["bitfinex","SOLUSD",1765377763543,16.78846092,137.21,137.17,7.98008221]
["bitfinex","SOLUSD",1765377763723,8.80994492,137.23,137.19,7.37243774]
["bitfinex","SOLUSD",1765377763928,8.80994492,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765377764129,8.80994492,137.23,137.2,16.04243774]
["bitfinex","SOLUSD",1765377765336,8.80994492,137.23,137.2,8.67]
["bitfinex","SOLUSD",1765377765544,8.80994492,137.23,137.2,16.04243774]
["bitfinex","SOLUSD",1765377765842,8.80994492,137.24,137.21,15.35053627]
["bitfinex","SOLUSD",1765377766149,8.80994492,137.25,137.22,8.06243774]
["bitfinex","SOLUSD",1765377766619,8.80994492,137.27,137.23,7.98]
["bitfinex","SOLUSD",1765377766817,8.80994492,137.25,137.23,7.98]
["bitfinex","SOLUSD",1765377767445,8.80994492,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765377767644,7.37243774,137.27,137.23,7.98]
["bitfinex","SOLUSD",1765377767949,7.37243774,137.27,137.23,8.67]
["bitfinex","SOLUSD",1765377767950,9.49994492,137.27,137.23,8.67]
["bitfinex","SOLUSD",1765377768530,9.49994492,137.27,137.23,23.32943991]
["bitfinex","SOLUSD",1765377768725,8.80994492,137.27,137.24,7.37243774]
["bitfinex","SOLUSD",1765377768944,9.49994492,137.27,137.23,15.95700217]
["bitfinex","SOLUSD",1765377769142,9.49994492,137.27,137.23,23.32943991]
["bitfinex","SOLUSD",1765377769333,0.69,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765377769533,21.85703612,137.27,137.23,22.63944394]
["bitfinex","SOLUSD",1765377769733,22.54703612,137.27,137.23,23.32944394]
["bitfinex","SOLUSD",1765377769945,29.83198566,137.27,137.23,23.32944394]
["bitfinex","SOLUSD",1765377770149,29.83198566,137.27,137.23,15.9570062]
["bitfinex","SOLUSD",1765377770150,22.54703612,137.27,137.23,15.9570062]
["bitfinex","SOLUSD",1765377770337,29.8320818,137.27,137.23,23.32944394]
["bitfinex","SOLUSD",1765377771340,0.69,137.26,137.23,23.32944394]
["bitfinex","SOLUSD",1765377771753,7.28597449,137.25,137.2,7.37243774]
["bitfinex","SOLUSD",1765377771988,8.80994492,137.24,137.19,15.35119886]
["bitfinex","SOLUSD",1765377772135,9.49994492,137.24,137.2,7.98]
["bitfinex","SOLUSD",1765377772451,32.87334847,137.25,137.2,7.98]
["bitfinex","SOLUSD",1765377772452,8.80994492,137.22,137.2,7.98]
["bitfinex","SOLUSD",1765377772828,8.80994492,137.24,137.2,22.64092499]
["bitfinex","SOLUSD",1765377773053,9.49994492,137.24,137.2,23.33092499]
["bitfinex","SOLUSD",1765377773554,8.80994492,137.26,137.23,7.37243774]
["bitfinex","SOLUSD",1765377773781,8.80994492,137.26,137.24,7.37243774]
["bitfinex","SOLUSD",1765377774073,8.80994492,137.26,137.23,15.9565263]
["bitfinex","SOLUSD",1765377774228,8.80994492,137.26,137.23,23.32896404]
["bitfinex","SOLUSD",1765377774628,8.80994492,137.26,137.23,19.04872038]
["bitfinex","SOLUSD",1765377775236,8.80994492,137.26,137.23,18.35872038]
["bitfinex","SOLUSD",1765377775649,16.09558487,137.26,137.23,18.35872038]
["bitfinex","SOLUSD",1765377775832,16.78558487,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765377776234,8.80994492,137.24,137.23,7.98]
["bitfinex","SOLUSD",1765377776535,8.80994492,137.24,137.21,11.07219408]
["bitfinex","SOLUSD",1765377776750,0.69,137.24,137.21,15.34476187]
["bitfinex","SOLUSD",1765377777355,0.69,137.24,137.21,22.63282714]
["bitfinex","SOLUSD",1765377778063,16.78610953,137.25,137.21,23.30282714]
["bitfinex","SOLUSD",1765377778245,0.69,137.24,137.21,22.63282714]
["bitfinex","SOLUSD",1765377778850,16.09610953,137.25,137.21,23.30282714]
["bitfinex","SOLUSD",1765377779042,16.78610953,137.25,137.21,23.30282714]
["bitfinex","SOLUSD",1765377779363,21.0270912,137.27,137.22,7.36476187]
["bitfinex","SOLUSD",1765377779568,8.80994492,137.26,137.23,7.36476187]
["bitfinex","SOLUSD",1765377779864,8.80994492,137.26,137.23,8.03476187]
["bitfinex","SOLUSD",1765377780359,15.34476187,137.29,137.25,7.36476187]
["bitfinex","SOLUSD",1765377780360,8.80994492,137.28,137.25,7.36476187]
["bitfinex","SOLUSD",1765377780664,8.80994492,137.28,137.25,8.03476187]
["bitfinex","SOLUSD",1765377780834,8.80994492,137.28,137.26,15.32020555]
["bitfinex","SOLUSD",1765377781040,8.80994492,137.28,137.27,7.98]
["bitfinex","SOLUSD",1765377781241,8.80994492,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765377782365,8.80994492,137.29,137.27,15.26482901]
["bitfinex","SOLUSD",1765377782669,8.80994492,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765377782966,0.69,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765377783663,0.28432314,137.27,137.2,18.89080821]
["bitfinex","SOLUSD",1765377783870,9.09426806,137.27,137.22,7.36476187]
["bitfinex","SOLUSD",1765377784044,0.69,137.27,137.23,8.03476187]
["bitfinex","SOLUSD",1765377784241,8.80994492,137.26,137.21,34.15803816]
["bitfinex","SOLUSD",1765377784563,8.80994492,137.26,137.22,7.36476187]
["bitfinex","SOLUSD",1765377784740,8.80994492,137.26,137.22,8.03476187]
["bitfinex","SOLUSD",1765377785140,8.80994492,137.26,137.21,33.48803816]
["bitfinex","SOLUSD",1765377785353,9.49994492,137.26,137.22,8.03476187]
["bitfinex","SOLUSD",1765377785554,9.49994492,137.26,137.22,15.32180232]
["bitfinex","SOLUSD",1765377785952,8.80994492,137.27,137.24,7.36476187]
["bitfinex","SOLUSD",1765377786156,9.49994492,137.27,137.24,7.98]
["bitfinex","SOLUSD",1765377786367,0.69,137.27,137.24,7.98]
["bitfinex","SOLUSD",1765377787273,8.05476187,137.27,137.24,7.98]
["bitfinex","SOLUSD",1765377787481,0.69,137.27,137.24,7.98]
["bitfinex","SOLUSD",1765377787767,7.97520033,137.27,137.24,7.98]
["bitfinex","SOLUSD",1765377787969,29.14166287,137.28,137.25,0.67]
["bitfinex","SOLUSD",1765377788169,29.83166287,137.28,137.24,23.30120936]
["bitfinex","SOLUSD",1765377788476,16.09457167,137.28,137.25,0.67]
["bitfinex","SOLUSD",1765377788677,8.80994492,137.32,137.27,7.36476187]
["bitfinex","SOLUSD",1765377788844,8.80994492,137.32,137.3,7.36476187]
["bitfinex","SOLUSD",1765377789044,7.28119994,137.34,137.28,7.98]
["bitfinex","SOLUSD",1765377789251,15.33596181,137.34,137.28,8.03476187]
["bitfinex","SOLUSD",1765377789444,9.49994492,137.33,137.29,7.98]
["bitfinex","SOLUSD",1765377789650,7.36476187,137.31,137.26,14.64982373]
["bitfinex","SOLUSD",1765377789884,9.49994492,137.3,137.27,7.98]
["bitfinex","SOLUSD",1765377790174,8.80994492,137.31,137.27,23.30963113]
["bitfinex","SOLUSD",1765377790380,9.49994492,137.31,137.27,8.66]
["bitfinex","SOLUSD",1765377790582,0.69,137.3,137.27,15.26489442]
["bitfinex","SOLUSD",1765377791371,8.80994492,137.31,137.27,15.26489442]
["bitfinex","SOLUSD",1765377791581,9.49994492,137.31,137.27,23.30965629]
["bitfinex","SOLUSD",1765377791751,16.78294409,137.31,137.27,23.30965629]
["bitfinex","SOLUSD",1765377792958,16.78294409,137.31,137.27,15.94489442]
["bitfinex","SOLUSD",1765377793160,7.97335066,137.3,137.27,7.98]
["bitfinex","SOLUSD",1765377793364,16.09293714,137.31,137.27,23.30967085]
["bitfinex","SOLUSD",1765377793566,8.80994492,137.31,137.28,8.04476187]
["bitfinex","SOLUSD",1765377793965,8.80994492,137.32,137.29,8.04476187]
["bitfinex","SOLUSD",1765377794366,8.80994492,137.32,137.29,0.68]
["bitfinex","SOLUSD",1765377794563,8.80994492,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765377794766,8.80994492,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765377794969,9.49994492,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765377795277,16.78181175,137.33,137.3,15.2633071]
["bitfinex","SOLUSD",1765377795580,0.69,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765377795780,21.85703612,137.3,137.26,7.98]
["bitfinex","SOLUSD",1765377796156,8.80994492,137.28,137.26,7.98]
["bitfinex","SOLUSD",1765377796466,16.17470679,137.28,137.26,7.98]
["bitfinex","SOLUSD",1765377796782,8.80994492,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765377797152,8.80994492,137.24,137.23,7.98]
["bitfinex","SOLUSD",1765377798075,8.80994492,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765377798255,9.49994492,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765377799290,16.78550045,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765377799470,8.80994492,137.26,137.23,15.26700175]
["bitfinex","SOLUSD",1765377799672,8.80994492,137.27,137.24,0.68]
["bitfinex","SOLUSD",1765377799878,9.49994492,137.27,137.23,23.31176362]
["bitfinex","SOLUSD",1765377800589,8.80994492,137.28,137.24,8.04476187]
["bitfinex","SOLUSD",1765377800885,8.80994492,137.28,137.23,15.26700175]
["bitfinex","SOLUSD",1765377800886,0.69,137.27,137.23,15.26700175]
["bitfinex","SOLUSD",1765377801264,7.97525398,137.27,137.23,15.94700175]
["bitfinex","SOLUSD",1765377801881,8.80994492,137.26,137.23,8.66]
["bitfinex","SOLUSD",1765377802063,8.80994492,137.26,137.23,0.68]
["bitfinex","SOLUSD",1765377802256,9.49994492,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765377803087,29.22179799,137.24,137.18,8.04476187]
["bitfinex","SOLUSD",1765377803263,16.09797562,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765377803460,41.68165601,137.22,137.15,18.22749525]
["bitfinex","SOLUSD",1765377803662,16.17470679,137.2,137.14,7.29169729]
["bitfinex","SOLUSD",1765377803894,8.80994492,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765377804062,8.80994492,137.19,137.15,15.27101437]
["bitfinex","SOLUSD",1765377804270,9.49994492,137.19,137.16,7.29059497]
["bitfinex","SOLUSD",1765377804979,0.71,137.22,137.17,7.95022313]
["bitfinex","SOLUSD",1765377805181,8.80994492,137.21,137.17,15.314985]
["bitfinex","SOLUSD",1765377805377,16.88470679,137.21,137.17,7.29022313]
["bitfinex","SOLUSD",1765377805566,16.88470679,137.21,137.17,7.95022313]
["bitfinex","SOLUSD",1765377805762,0.71,137.2,137.17,7.29022313]
["bitfinex","SOLUSD",1765377806090,8.80994492,137.19,137.17,7.29022313]
["bitfinex","SOLUSD",1765377806586,8.80994492,137.21,137.17,26.17578265]
["bitfinex","SOLUSD",1765377806890,9.51994492,137.21,137.17,26.17578265]
["bitfinex","SOLUSD",1765377807395,8.80994492,137.2,137.18,0.66]
["bitfinex","SOLUSD",1765377807767,8.80994492,137.22,137.18,0.66]
["bitfinex","SOLUSD",1765377808086,9.51994492,137.22,137.18,0.66]
["bitfinex","SOLUSD",1765377808475,9.51994492,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1765377809292,8.80994492,137.22,137.19,7.94916101]
["bitfinex","SOLUSD",1765377809593,8.80994492,137.22,137.19,14.65392288]
["bitfinex","SOLUSD",1765377809788,8.80994492,137.22,137.2,0.66]
["bitfinex","SOLUSD",1765377810092,8.80994492,137.23,137.2,0.66]
["bitfinex","SOLUSD",1765377810279,9.51994492,137.23,137.19,25.51206355]
["bitfinex","SOLUSD",1765377810474,8.07476187,137.22,137.18,15.26947046]
["bitfinex","SOLUSD",1765377810780,0.71,137.22,137.18,15.92947046]
["bitfinex","SOLUSD",1765377810983,23.46178415,137.23,137.18,15.26947046]
["bitfinex","SOLUSD",1765377811182,24.17178415,137.23,137.19,0.66]
["bitfinex","SOLUSD",1765377811690,24.17178415,137.23,137.19,7.94875929]
["bitfinex","SOLUSD",1765377812075,9.51994492,137.23,137.19,7.94875929]
["bitfinex","SOLUSD",1765377812578,16.88470679,137.23,137.19,7.94875929]
["bitfinex","SOLUSD",1765377813080,8.80994492,137.23,137.2,0.66]
["bitfinex","SOLUSD",1765377813283,8.80994492,137.25,137.21,7.98]
["bitfinex","SOLUSD",1765377813486,9.51994492,137.25,137.21,8.64]
["bitfinex","SOLUSD",1765377813679,16.88470679,137.25,137.21,15.92772032]
["bitfinex","SOLUSD",1765377813880,8.80994492,137.23,137.21,15.92772032]
["bitfinex","SOLUSD",1765377814194,8.80994492,137.23,137.21,15.26772032]
["bitfinex","SOLUSD",1765377814392,0.71,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765377815977,7.28615064,137.25,137.21,15.26788993]
["bitfinex","SOLUSD",1765377816176,8.80994492,137.24,137.21,15.92788993]
["bitfinex","SOLUSD",1765377817488,13.0470912,137.26,137.22,0.66]
["bitfinex","SOLUSD",1765377817681,8.80994492,137.28,137.24,7.36476187]
["bitfinex","SOLUSD",1765377817886,8.80994492,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1765377818079,8.80994492,137.28,137.25,7.94597449]
["bitfinex","SOLUSD",1765377818280,16.8044175,137.28,137.24,15.26629109]
["bitfinex","SOLUSD",1765377818496,16.8044175,137.28,137.24,15.92629109]
["bitfinex","SOLUSD",1765377818788,16.17470679,137.26,137.22,7.98]
["bitfinex","SOLUSD",1765377819097,8.80994492,137.22,137.21,7.98]
["bitfinex","SOLUSD",1765377819267,8.80994492,137.22,137.19,7.28886342]
["bitfinex","SOLUSD",1765377819268,8.80994492,137.22,137.19,15.26886342]
["bitfinex","SOLUSD",1765377819469,8.80994492,137.22,137.19,15.92886342]
["bitfinex","SOLUSD",1765377819980,7.99781718,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765377820183,8.80994492,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765377821880,16.09810349,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765377822081,16.80810349,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765377822700,8.80994492,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765377823211,16.80807642,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765377824704,29.63831012,137.21,137.16,0.66]
["bitfinex","SOLUSD",1765377824996,29.63831012,137.21,137.17,15.93014623]
["bitfinex","SOLUSD",1765377825193,16.80807642,137.21,137.17,15.93014623]
["bitfinex","SOLUSD",1765377826100,16.80807642,137.21,137.18,7.94957358]
["bitfinex","SOLUSD",1765377826401,16.80807642,137.21,137.17,15.92994867]
["bitfinex","SOLUSD",1765377826602,16.80807642,137.21,137.18,7.28967481]
["bitfinex","SOLUSD",1765377828100,8.80994492,137.21,137.19,0.66]
["bitfinex","SOLUSD",1765377828300,8.80994492,137.21,137.2,7.98]
["bitfinex","SOLUSD",1765377828503,8.80994492,137.23,137.2,20.8102337]
["bitfinex","SOLUSD",1765377828687,8.80994492,137.23,137.21,13.4902337]
["bitfinex","SOLUSD",1765377829006,7.28622595,137.25,137.21,13.4902337]
["bitfinex","SOLUSD",1765377829007,8.80994492,137.24,137.21,13.4902337]
["bitfinex","SOLUSD",1765377829209,8.80994492,137.24,137.22,0.66]
["bitfinex","SOLUSD",1765377829387,8.80994492,137.25,137.22,0.66]
["bitfinex","SOLUSD",1765377829983,8.80994492,137.25,137.22,7.94732796]
["bitfinex","SOLUSD",1765377830195,8.80994492,137.25,137.22,7.28732796]
["bitfinex","SOLUSD",1765377830400,9.51994492,137.25,137.22,7.28732796]
["bitfinex","SOLUSD",1765377831179,9.51994492,137.25,137.22,7.94732796]
["bitfinex","SOLUSD",1765377831601,9.51994492,137.25,137.22,7.28732796]
["bitfinex","SOLUSD",1765377831987,8.80994492,137.25,137.23,0.66]
["bitfinex","SOLUSD",1765377832501,0.71,137.24,137.21,7.28800818]
["bitfinex","SOLUSD",1765377832700,0.71,137.24,137.21,7.94800818]
["bitfinex","SOLUSD",1765377832910,28.92620471,137.25,137.21,0.66]
["bitfinex","SOLUSD",1765377833100,8.80994492,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765377833325,8.80994492,137.23,137.2,15.92853894]
["bitfinex","SOLUSD",1765377833683,8.80994492,137.23,137.21,7.94780589]
["bitfinex","SOLUSD",1765377833913,8.80994492,137.24,137.21,7.28780589]
["bitfinex","SOLUSD",1765377834111,8.80994492,137.24,137.22,7.94754549]
["bitfinex","SOLUSD",1765377834317,8.80994492,137.25,137.23,7.98]
["bitfinex","SOLUSD",1765377834527,8.80994492,137.25,137.23,8.64]
["bitfinex","SOLUSD",1765377835393,9.49994492,137.25,137.2,13.5002337]
["bitfinex","SOLUSD",1765377835605,22.33017862,137.25,137.22,7.98]
["bitfinex","SOLUSD",1765377836202,16.78629022,137.25,137.22,8.65]
["bitfinex","SOLUSD",1765377836403,0.69,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765377837100,8.80994492,137.25,137.23,0.67]
["bitfinex","SOLUSD",1765377837308,8.80994492,137.25,137.22,7.98]
["bitfinex","SOLUSD",1765377837309,8.80994492,137.25,137.22,15.26749532]
["bitfinex","SOLUSD",1765377837535,8.80994492,137.25,137.22,15.93749532]
["bitfinex","SOLUSD",1765377838936,8.80994492,137.23,137.18,18.89359035]
["bitfinex","SOLUSD",1765377839136,8.80994492,137.23,137.19,20.8102337]
["bitfinex","SOLUSD",1765377839428,8.80994492,137.23,137.19,21.4802337]
["bitfinex","SOLUSD",1765377839726,8.80994492,137.23,137.2,0.67]
["bitfinex","SOLUSD",1765377840227,8.80994492,137.23,137.2,20.78852856]
["bitfinex","SOLUSD",1765377840409,16.09669053,137.24,137.2,20.78852856]
["bitfinex","SOLUSD",1765377840611,16.78669053,137.24,137.2,7.95829486]
["bitfinex","SOLUSD",1765377841614,29.61692423,137.24,137.2,7.95829486]
["bitfinex","SOLUSD",1765377841818,16.78669053,137.24,137.2,7.95829486]
["bitfinex","SOLUSD",1765377842132,16.78669053,137.24,137.2,0.67]
["bitfinex","SOLUSD",1765377842521,16.78669053,137.24,137.2,7.9585553]
["bitfinex","SOLUSD",1765377843030,8.80994492,137.25,137.21,13.5002337]
["bitfinex","SOLUSD",1765377843233,8.80994492,137.25,137.22,7.98]
["bitfinex","SOLUSD",1765377843434,0.69,137.3,137.23,12.8302337]
["bitfinex","SOLUSD",1765377843632,21.64017862,137.29,137.23,0.67]
["bitfinex","SOLUSD",1765377843840,8.80994492,137.23,137.19,7.28902559]
["bitfinex","SOLUSD",1765377844040,8.80994492,137.23,137.2,15.26856296]
["bitfinex","SOLUSD",1765377844214,16.7871374,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765377845219,8.80994492,137.21,137.2,7.98]
["bitfinex","SOLUSD",1765377845538,21.64017862,137.21,137.16,7.98]
["bitfinex","SOLUSD",1765377845735,21.64017862,137.21,137.11,36.46689023]
["bitfinex","SOLUSD",1765377845736,21.64017862,137.17,137.12,0.67]
["bitfinex","SOLUSD",1765377845950,13.0470912,137.19,137.12,15.27258904]
["bitfinex","SOLUSD",1765377845951,8.80994492,137.15,137.12,15.27258904]
["bitfinex","SOLUSD",1765377846116,8.80994492,137.15,137.12,15.94258904]
["bitfinex","SOLUSD",1765377846437,28.93109755,137.16,137.12,8.65]
["bitfinex","SOLUSD",1765377846617,29.62109755,137.16,137.12,8.65]
["bitfinex","SOLUSD",1765377847325,0.69,137.15,137.1,7.96353923]
["bitfinex","SOLUSD",1765377847520,8.80994492,137.13,137.07,12.8302337]
["bitfinex","SOLUSD",1765377847714,8.80994492,137.13,137.08,21.4802337]
["bitfinex","SOLUSD",1765377847919,8.80994492,137.14,137.1,7.29370866]
["bitfinex","SOLUSD",1765377848120,9.49994492,137.14,137.09,20.7944914]
["bitfinex","SOLUSD",1765377848315,29.62214856,137.14,137.09,7.9642577]
["bitfinex","SOLUSD",1765377848640,16.79191486,137.14,137.09,20.1244914]
["bitfinex","SOLUSD",1765377848832,16.79191486,137.14,137.09,20.7944914]
["bitfinex","SOLUSD",1765377849012,16.79191486,137.14,137.09,20.1244914]
["bitfinex","SOLUSD",1765377849411,7.9926187,137.13,137.09,0.71]
["bitfinex","SOLUSD",1765377849613,21.64017862,137.12,137.06,13.7402337]
["bitfinex","SOLUSD",1765377849842,22.34017862,137.12,137.07,7.98]
["bitfinex","SOLUSD",1765377850037,22.34017862,137.12,137.07,15.98513396]
["bitfinex","SOLUSD",1765377850344,8.80994492,137.1,137.07,15.98513396]
["bitfinex","SOLUSD",1765377850542,8.80994492,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765377850935,8.80994492,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765377851325,8.80994492,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765377851846,16.10443163,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765377852140,8.80994492,137.09,137.07,15.27542386]
["bitfinex","SOLUSD",1765377852345,8.80994492,137.1,137.07,15.27542386]
["bitfinex","SOLUSD",1765377852547,9.50994492,137.1,137.07,15.27542386]
["bitfinex","SOLUSD",1765377852930,29.63417649,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765377853250,8.80994492,137.08,137.06,0.2]
["bitfinex","SOLUSD",1765377853643,9.50994492,137.08,137.06,0.2]
["bitfinex","SOLUSD",1765377853947,8.80994492,137.08,137.06,0.2]
["bitfinex","SOLUSD",1765377854922,8.80994492,137.08,137.06,7.49599351]
["bitfinex","SOLUSD",1765377855320,8.80994492,137.09,137.06,7.49599351]
["bitfinex","SOLUSD",1765377855533,16.80457531,137.09,137.06,0.2]
["bitfinex","SOLUSD",1765377857154,16.80457531,137.09,137.06,0.91]
["bitfinex","SOLUSD",1765377857155,16.10457531,137.09,137.06,0.91]
["bitfinex","SOLUSD",1765377857336,16.10457531,137.09,137.06,0.2]
["bitfinex","SOLUSD",1765377857525,16.80457531,137.09,137.06,0.2]
["bitfinex","SOLUSD",1765377858233,21.92450176,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765377858638,22.62450176,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765377858850,8.80994492,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765377859067,9.09426806,137.08,137.06,0.2]
["bitfinex","SOLUSD",1765377859247,7.29554242,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765377859444,7.99554242,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765377860361,29.92004418,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765377860530,42.96713538,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765377860730,42.96713538,137.07,137.05,0.2]
["bitfinex","SOLUSD",1765377860731,9.09426806,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765377860942,22.62450176,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765377861129,13.0470912,137.03,137.0,0.2]
["bitfinex","SOLUSD",1765377861342,9.50994492,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765377862343,8.80994492,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765377862542,26.52058462,137.06,137.0,21.03946037]
["bitfinex","SOLUSD",1765377862747,8.80994492,137.04,137.0,8.20922667]
["bitfinex","SOLUSD",1765377862941,8.80994492,137.04,137.01,13.5402337]
["bitfinex","SOLUSD",1765377863142,8.80994492,137.04,137.01,0.71]
["bitfinex","SOLUSD",1765377864362,8.80994492,137.04,137.01,8.00851022]
["bitfinex","SOLUSD",1765377864956,16.10717769,137.04,137.01,8.00851022]
["bitfinex","SOLUSD",1765377865474,8.80994492,137.04,137.01,8.00851022]
["bitfinex","SOLUSD",1765377865672,8.80994492,137.04,137.02,0.68]
["bitfinex","SOLUSD",1765377867351,8.80994492,137.04,137.02,8.66]
["bitfinex","SOLUSD",1765377867542,8.80994492,137.04,137.02,7.98]
["bitfinex","SOLUSD",1765377868364,16.10716076,137.04,137.02,7.98]
["bitfinex","SOLUSD",1765377868671,8.80994492,137.04,137.02,8.66]
["bitfinex","SOLUSD",1765377868872,8.80994492,137.04,137.02,15.95802467]
["bitfinex","SOLUSD",1765377869175,8.80994492,137.06,137.03,0.68]
["bitfinex","SOLUSD",1765377869676,9.48994492,137.06,137.02,7.98]
["bitfinex","SOLUSD",1765377869866,9.48994492,137.06,137.02,8.66]
["bitfinex","SOLUSD",1765377870237,8.80994492,137.04,137.02,7.98]
["bitfinex","SOLUSD",1765377870659,16.78732863,137.04,137.02,7.98]
["bitfinex","SOLUSD",1765377871063,16.10732863,137.04,137.02,7.98]
["bitfinex","SOLUSD",1765377871970,8.80994492,137.06,137.03,13.5102337]
["bitfinex","SOLUSD",1765377872461,8.80994492,137.06,137.04,0.68]
["bitfinex","SOLUSD",1765377872662,8.80994492,137.09,137.05,28.10674868]
["bitfinex","SOLUSD",1765377872877,16.10447533,137.09,137.05,15.27651498]
["bitfinex","SOLUSD",1765377873165,16.78447533,137.09,137.05,15.95651498]
["bitfinex","SOLUSD",1765377873464,16.78447533,137.09,137.05,15.27651498]
["bitfinex","SOLUSD",1765377873668,16.78447533,137.09,137.06,0.68]
["bitfinex","SOLUSD",1765377874074,8.80994492,137.07,137.05,7.98]
["bitfinex","SOLUSD",1765377874466,8.80994492,137.07,137.05,8.66]
["bitfinex","SOLUSD",1765377875483,7.29574459,137.07,137.05,7.98]
["bitfinex","SOLUSD",1765377875983,16.10520907,137.08,137.05,8.66]
["bitfinex","SOLUSD",1765377876548,16.78520907,137.08,137.05,7.98]
["bitfinex","SOLUSD",1765377876777,16.10520907,137.08,137.05,8.66]
["bitfinex","SOLUSD",1765377877113,0.68,137.07,137.05,7.98]
["bitfinex","SOLUSD",1765377878058,16.10520907,137.08,137.05,7.98]
["bitfinex","SOLUSD",1765377878354,16.78520907,137.08,137.05,7.98]
["bitfinex","SOLUSD",1765377878866,16.10520907,137.08,137.05,7.98]
["bitfinex","SOLUSD",1765377879169,29.61544277,137.08,137.05,7.98]
["bitfinex","SOLUSD",1765377879350,16.78520907,137.08,137.05,7.98]
["bitfinex","SOLUSD",1765377879551,29.61544277,137.08,137.05,7.98]
["bitfinex","SOLUSD",1765377879868,47.8529683,137.08,137.05,7.98]
["bitfinex","SOLUSD",1765377880064,8.80994492,137.05,137.0,0.88]
["bitfinex","SOLUSD",1765377880255,21.64017862,137.05,137.01,7.98]
["bitfinex","SOLUSD",1765377880457,22.32017862,137.05,137.01,8.66]
["bitfinex","SOLUSD",1765377880786,16.87783726,137.05,137.01,15.95864876]
["bitfinex","SOLUSD",1765377880961,8.80994492,137.05,137.02,0.68]
["bitfinex","SOLUSD",1765377881166,16.10679393,137.05,137.02,0.68]
["bitfinex","SOLUSD",1765377881877,16.78679393,137.05,137.02,0.68]
["bitfinex","SOLUSD",1765377882279,16.10679393,137.05,137.02,0.68]
["bitfinex","SOLUSD",1765377882472,8.80994492,137.05,137.02,7.97809186]
["bitfinex","SOLUSD",1765377882866,8.80994492,137.05,137.02,0.68]
["bitfinex","SOLUSD",1765377883280,16.10680304,137.05,137.02,0.68]
["bitfinex","SOLUSD",1765377884274,16.78680304,137.05,137.02,0.68]
["bitfinex","SOLUSD",1765377884601,16.10680304,137.05,137.02,0.68]
["bitfinex","SOLUSD",1765377884882,16.78680304,137.05,137.02,0.68]
["bitfinex","SOLUSD",1765377885584,16.10680304,137.05,137.02,0.68]
["bitfinex","SOLUSD",1765377887287,16.78680304,137.05,137.02,0.68]
["bitfinex","SOLUSD",1765377887684,8.80994492,137.03,137.01,7.98]
["bitfinex","SOLUSD",1765377888291,9.48994492,137.03,137.0,0.2]
["bitfinex","SOLUSD",1765377888765,12.59252325,137.03,137.0,0.2]
["bitfinex","SOLUSD",1765377889087,25.53837581,137.05,137.0,0.2]
["bitfinex","SOLUSD",1765377889088,25.24393759,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765377889286,25.24393759,137.01,136.95,7.98]
["bitfinex","SOLUSD",1765377889287,8.80994492,136.98,136.95,7.98]
["bitfinex","SOLUSD",1765377889696,9.48994492,136.98,136.95,7.98]
["bitfinex","SOLUSD",1765377891285,12.59252325,136.98,136.95,7.98]
["bitfinex","SOLUSD",1765377891789,9.09426806,137.0,136.96,0.68]
["bitfinex","SOLUSD",1765377891989,22.82135926,137.0,136.96,0.68]
["bitfinex","SOLUSD",1765377892791,29.83643765,137.0,136.96,0.68]
["bitfinex","SOLUSD",1765377893173,8.80994492,136.98,136.95,7.98]
["bitfinex","SOLUSD",1765377893495,8.80994492,136.98,136.95,8.66]
["bitfinex","SOLUSD",1765377893997,16.11042136,136.98,136.95,8.66]
["bitfinex","SOLUSD",1765377894569,16.11042136,136.98,136.96,0.68]
["bitfinex","SOLUSD",1765377894791,16.11042136,136.98,136.95,8.66]
["bitfinex","SOLUSD",1765377895095,16.11042136,136.98,136.95,8.68]
["bitfinex","SOLUSD",1765377895391,8.80994492,136.96,136.95,7.98]
["bitfinex","SOLUSD",1765377895764,8.80994492,136.97,136.95,7.98]
["bitfinex","SOLUSD",1765377895963,16.11122393,136.97,136.95,7.98]
["bitfinex","SOLUSD",1765377897494,16.11122393,136.97,136.95,8.68]
["bitfinex","SOLUSD",1765377899182,16.11122393,136.97,136.95,7.98]
["bitfinex","SOLUSD",1765377900772,8.80994492,136.94,136.92,0.2]
["bitfinex","SOLUSD",1765377900973,11.91252325,136.94,136.92,0.2]
["bitfinex","SOLUSD",1765377901178,12.87684639,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765377901984,25.92393759,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765377902183,21.85703612,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765377902382,8.80994492,136.93,136.92,19.30611324]
["bitfinex","SOLUSD",1765377902579,8.80994492,136.93,136.92,8.9]
["bitfinex","SOLUSD",1765377902778,8.80994492,136.93,136.92,16.20353491]
["bitfinex","SOLUSD",1765377902974,8.80994492,136.93,136.92,8.9]
["bitfinex","SOLUSD",1765377903171,8.80994492,136.93,136.92,13.39634291]
["bitfinex","SOLUSD",1765377903371,8.80994492,136.93,136.92,16.49892124]
["bitfinex","SOLUSD",1765377903786,75.0,137.1,136.92,16.49892124]
["bitfinex","SOLUSD",1765377903787,0.68,137.01,136.92,37.86033684]
["bitfinex","SOLUSD",1765377903992,0.68,137.01,136.96,3.10257833]
["bitfinex","SOLUSD",1765377904193,0.68,137.01,136.97,11.10257833]
["bitfinex","SOLUSD",1765377904396,0.68,137.03,136.99,3.10257833]
["bitfinex","SOLUSD",1765377904896,0.68,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1765377905105,7.97773323,137.03,136.99,7.29959687]
["bitfinex","SOLUSD",1765377905279,11.08031156,137.03,136.98,7.30017081]
["bitfinex","SOLUSD",1765377905601,11.08031156,137.03,136.97,11.10257833]
["bitfinex","SOLUSD",1765377905602,0.68,137.07,136.99,25.54927316]
["bitfinex","SOLUSD",1765377905803,36.46862155,137.11,136.99,25.54927316]
["bitfinex","SOLUSD",1765377905804,0.68,137.06,136.99,25.54927316]
["bitfinex","SOLUSD",1765377905990,8.80994492,137.05,137.0,11.10257833]
["bitfinex","SOLUSD",1765377906492,0.68,137.04,137.0,8.0]
["bitfinex","SOLUSD",1765377906993,0.68,137.04,137.0,22.68666406]
["bitfinex","SOLUSD",1765377907580,7.97714295,137.04,137.0,22.68666406]
["bitfinex","SOLUSD",1765377907775,16.78660688,137.05,137.01,7.38778272]
["bitfinex","SOLUSD",1765377908102,8.80994492,137.01,136.96,14.688982]
["bitfinex","SOLUSD",1765377908285,8.80994492,137.01,136.99,8.0]
["bitfinex","SOLUSD",1765377908599,9.48994492,137.0,136.99,8.0]
["bitfinex","SOLUSD",1765377909301,8.80994492,137.0,136.99,8.0]
["bitfinex","SOLUSD",1765377909680,8.80994492,137.0,136.99,22.68758562]
["bitfinex","SOLUSD",1765377909879,8.80994492,137.03,136.99,22.68758562]
["bitfinex","SOLUSD",1765377910183,8.80994492,137.03,137.0,7.38778272]
["bitfinex","SOLUSD",1765377910377,0.66,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765377910614,8.80994492,137.01,136.97,14.68851604]
["bitfinex","SOLUSD",1765377910787,8.80994492,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765377910976,16.10914948,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765377911285,9.46994492,137.01,136.98,22.68800547]
["bitfinex","SOLUSD",1765377911475,0.66,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765377911879,8.80994492,136.98,136.94,8.0]
["bitfinex","SOLUSD",1765377912286,0.66,136.97,136.94,8.0]
["bitfinex","SOLUSD",1765377912608,0.66,136.97,136.94,15.30228401]
["bitfinex","SOLUSD",1765377913294,8.80994492,136.96,136.94,8.0]
["bitfinex","SOLUSD",1765377913488,16.19772764,136.96,136.94,8.0]
["bitfinex","SOLUSD",1765377913703,9.46994492,136.96,136.94,8.0]
["bitfinex","SOLUSD",1765377913903,14.6887523,136.97,136.94,8.0]
["bitfinex","SOLUSD",1765377913904,8.80994492,136.97,136.94,8.0]
["bitfinex","SOLUSD",1765377914202,0.66,136.96,136.94,8.0]
["bitfinex","SOLUSD",1765377915110,8.04778272,136.96,136.94,8.0]
["bitfinex","SOLUSD",1765377915303,16.77158455,136.96,136.94,8.0]
["bitfinex","SOLUSD",1765377915507,8.80994492,136.95,136.94,8.0]
["bitfinex","SOLUSD",1765377915692,0.66,136.96,136.94,8.0]
["bitfinex","SOLUSD",1765377915893,8.80994492,136.97,136.94,15.30209952]
["bitfinex","SOLUSD",1765377916094,16.11096183,136.97,136.94,8.0]
["bitfinex","SOLUSD",1765377916298,0.66,136.96,136.94,8.0]
["bitfinex","SOLUSD",1765377916497,16.11096183,136.97,136.94,15.30244738]
["bitfinex","SOLUSD",1765377916689,16.77096183,136.97,136.94,15.30244738]
["bitfinex","SOLUSD",1765377917085,16.11096183,136.97,136.94,8.0]
["bitfinex","SOLUSD",1765377917313,0.66,136.96,136.94,8.0]
["bitfinex","SOLUSD",1765377917720,8.80994492,136.97,136.94,15.30241778]
["bitfinex","SOLUSD",1765377917918,9.46994492,136.97,136.94,15.30241778]
["bitfinex","SOLUSD",1765377918709,8.80994492,136.97,136.94,22.6902005]
["bitfinex","SOLUSD",1765377918921,8.0,137.01,136.94,22.6902005]
["bitfinex","SOLUSD",1765377918922,8.80994492,137.01,136.96,7.38778272]
["bitfinex","SOLUSD",1765377919217,9.46994492,137.01,136.97,15.38778272]
["bitfinex","SOLUSD",1765377919588,16.76887326,137.01,136.97,22.68848959]
["bitfinex","SOLUSD",1765377920120,0.66,137.0,136.97,15.30070687]
["bitfinex","SOLUSD",1765377920506,16.76887326,137.01,136.97,15.30070687]
["bitfinex","SOLUSD",1765377920699,0.66,137.0,136.97,15.30070687]
["bitfinex","SOLUSD",1765377922142,8.80994492,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765377922614,8.80994492,136.99,136.97,15.3007435]
["bitfinex","SOLUSD",1765377923002,0.66,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765377923327,20.34543318,137.02,136.97,40.94039287]
["bitfinex","SOLUSD",1765377923622,8.80994492,137.01,136.99,7.38778272]
["bitfinex","SOLUSD",1765377923794,9.46994492,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765377923999,16.76761923,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765377925114,16.10761923,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765377925314,16.79761923,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765377925503,16.10761923,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765377925699,16.79761923,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765377926619,8.80994492,137.04,137.0,22.68674904]
["bitfinex","SOLUSD",1765377926803,8.80994492,137.04,137.0,33.5471415]
["bitfinex","SOLUSD",1765377927321,9.49994492,137.04,137.0,40.93492422]
["bitfinex","SOLUSD",1765377927519,8.80994492,137.04,137.01,7.38778272]
["bitfinex","SOLUSD",1765377927729,0.69,137.03,137.0,15.29896632]
["bitfinex","SOLUSD",1765377928222,0.69,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765377928627,8.80994492,137.04,137.0,15.29918879]
["bitfinex","SOLUSD",1765377928811,9.49994492,137.04,137.0,15.29918879]
["bitfinex","SOLUSD",1765377929200,0.69,137.03,137.0,15.29918879]
["bitfinex","SOLUSD",1765377930225,0.69,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765377930820,16.10868223,137.01,137.0,8.0]
["bitfinex","SOLUSD",1765377931205,16.79868223,137.01,137.0,8.0]
["bitfinex","SOLUSD",1765377931410,8.80994492,136.97,136.93,18.25692063]
["bitfinex","SOLUSD",1765377931611,8.80994492,136.97,136.94,8.0]
["bitfinex","SOLUSD",1765377931807,8.80994492,136.95,136.94,8.0]
["bitfinex","SOLUSD",1765377932224,13.0470912,136.98,136.94,8.0]
["bitfinex","SOLUSD",1765377932428,9.49994492,136.97,136.94,8.0]
["bitfinex","SOLUSD",1765377932730,16.89688867,136.97,136.94,8.0]
["bitfinex","SOLUSD",1765377932906,8.80994492,136.96,136.94,15.30229172]
["bitfinex","SOLUSD",1765377933307,8.80994492,136.99,136.95,7.39694375]
["bitfinex","SOLUSD",1765377933513,8.80994492,137.0,136.94,33.5584623]
["bitfinex","SOLUSD",1765377933836,8.80994492,137.01,136.98,7.39694375]
["bitfinex","SOLUSD",1765377934028,8.80994492,137.01,136.99,8.0]
["bitfinex","SOLUSD",1765377934226,8.80994492,137.03,136.99,15.39694375]
["bitfinex","SOLUSD",1765377934537,9.49994492,137.03,136.99,8.0]
["bitfinex","SOLUSD",1765377934837,9.49994492,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1765377935310,9.49994492,137.04,137.0,7.29927007]
["bitfinex","SOLUSD",1765377936027,13.7370912,137.06,137.01,7.39694375]
["bitfinex","SOLUSD",1765377936230,8.80994492,137.05,137.02,8.0]
["bitfinex","SOLUSD",1765377936528,9.49994492,137.05,137.02,8.0]
["bitfinex","SOLUSD",1765377936924,16.38981048,137.07,137.03,7.29767204]
["bitfinex","SOLUSD",1765377937235,16.38981048,137.07,137.02,15.39694375]
["bitfinex","SOLUSD",1765377937236,24.33459266,137.07,137.02,8.0]
["bitfinex","SOLUSD",1765377937443,8.80994492,137.05,137.02,8.0]
["bitfinex","SOLUSD",1765377937828,0.69,137.05,137.02,8.0]
["bitfinex","SOLUSD",1765377938137,8.80994492,137.06,137.02,15.298143]
["bitfinex","SOLUSD",1765377938326,0.69,137.05,137.02,22.69508675]
["bitfinex","SOLUSD",1765377938837,9.49994492,137.06,137.02,22.69508675]
["bitfinex","SOLUSD",1765377939547,9.49994492,137.05,137.02,15.298143]
["bitfinex","SOLUSD",1765377940230,8.80994492,137.03,136.98,31.2974001]
["bitfinex","SOLUSD",1765377940431,8.80994492,137.03,136.99,8.0]
["bitfinex","SOLUSD",1765377940737,8.80994492,137.04,137.0,12.86430529]
["bitfinex","SOLUSD",1765377940937,9.49994492,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1765377941742,0.69,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1765377942240,0.69,137.03,136.99,15.29961994]
["bitfinex","SOLUSD",1765377943644,8.80994492,137.04,137.0,12.86430529]
["bitfinex","SOLUSD",1765377944136,8.80994492,137.04,137.01,12.86430529]
["bitfinex","SOLUSD",1765377944318,8.80994492,137.04,137.02,15.29820464]
["bitfinex","SOLUSD",1765377944942,8.80994492,137.06,137.02,28.16250993]
["bitfinex","SOLUSD",1765377945246,9.49994492,137.06,137.02,28.16250993]
["bitfinex","SOLUSD",1765377945622,0.69,137.05,137.02,28.16250993]
["bitfinex","SOLUSD",1765377946249,0.69,137.05,137.02,15.29820464]
["bitfinex","SOLUSD",1765377946748,0.69,137.05,137.02,8.0]
["bitfinex","SOLUSD",1765377947453,0.69,137.05,137.02,15.29810459]
["bitfinex","SOLUSD",1765377948755,8.80994492,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765377949225,9.49994492,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765377950055,8.80994492,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765377950259,9.49994492,137.03,137.02,8.0]
["bitfinex","SOLUSD",1765377950446,16.79761696,137.03,137.02,8.0]
["bitfinex","SOLUSD",1765377950642,0.69,137.03,137.01,7.29869081]
["bitfinex","SOLUSD",1765377951147,0.69,137.03,137.0,15.29903832]
["bitfinex","SOLUSD",1765377951342,9.49994492,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765377951542,8.80994492,137.01,137.0,8.0]
["bitfinex","SOLUSD",1765377952651,0.69,137.01,137.0,8.0]
["bitfinex","SOLUSD",1765377952858,16.798036,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765377953042,8.80994492,137.01,137.0,8.0]
["bitfinex","SOLUSD",1765377953244,8.80994492,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765377953437,13.55430529,137.02,136.98,8.0]
["bitfinex","SOLUSD",1765377953438,8.80994492,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765377953852,0.69,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765377954037,9.49994492,137.01,136.98,15.30017865]
["bitfinex","SOLUSD",1765377954238,8.80994492,136.99,136.98,15.30017865]
["bitfinex","SOLUSD",1765377955156,8.80994492,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765377955460,7.29889876,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765377955461,29.65314897,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765377955657,8.80994492,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765377955960,8.80994492,136.99,136.98,15.30033581]
["bitfinex","SOLUSD",1765377956158,8.80994492,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765377956454,16.10873698,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765377956638,8.80994492,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765377958249,0.68,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765377958555,9.48994492,136.99,136.93,44.16861926]
["bitfinex","SOLUSD",1765377958762,8.80994492,136.98,136.94,8.0]
["bitfinex","SOLUSD",1765377959143,9.48994492,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1765377959464,0.68,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1765377959688,0.68,136.98,136.94,15.3022118]
["bitfinex","SOLUSD",1765377959861,0.68,136.98,136.94,15.30239503]
["bitfinex","SOLUSD",1765377959862,8.80994492,136.97,136.94,15.30239503]
["bitfinex","SOLUSD",1765377960052,21.67425021,136.97,136.94,8.0]
["bitfinex","SOLUSD",1765377960363,8.80994492,136.95,136.94,8.0]
["bitfinex","SOLUSD",1765377960670,8.80994492,136.95,136.94,15.30246823]
["bitfinex","SOLUSD",1765377960866,21.67425021,136.98,136.94,15.30246823]
["bitfinex","SOLUSD",1765377961054,29.65480126,136.98,136.94,8.0]
["bitfinex","SOLUSD",1765377961256,12.86430529,136.95,136.9,7.50423897]
["bitfinex","SOLUSD",1765377961458,12.86430529,136.95,136.9,0.2]
["bitfinex","SOLUSD",1765377961459,21.67425021,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765377961842,22.63857335,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765377962162,9.48994492,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765377962353,8.80994492,136.91,136.9,7.50460189]
["bitfinex","SOLUSD",1765377963448,0.68,136.94,136.9,7.50460189]
["bitfinex","SOLUSD",1765377963649,8.80994492,136.94,136.9,20.36890718]
["bitfinex","SOLUSD",1765377963851,0.68,136.97,136.92,12.86430529]
["bitfinex","SOLUSD",1765377964054,8.80994492,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765377964369,16.78761696,137.03,136.95,12.86430529]
["bitfinex","SOLUSD",1765377964569,0.68,137.05,137.0,12.86430529]
["bitfinex","SOLUSD",1765377964744,0.68,137.05,137.01,8.0]
["bitfinex","SOLUSD",1765377964945,21.67425021,137.04,137.01,8.0]
["bitfinex","SOLUSD",1765377965255,20.16197733,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765377965463,8.80994492,137.01,136.99,7.29963649]
["bitfinex","SOLUSD",1765377965962,8.80994492,137.01,137.0,8.0]
["bitfinex","SOLUSD",1765377966142,8.80994492,137.04,137.0,8.0]
["bitfinex","SOLUSD",1765377966664,0.68,137.05,137.01,20.16300561]
["bitfinex","SOLUSD",1765377966968,8.80994492,137.04,137.01,38.4098489]
["bitfinex","SOLUSD",1765377968160,8.80994492,137.05,137.02,12.86430529]
["bitfinex","SOLUSD",1765377968466,8.80994492,137.09,137.04,12.86430529]
["bitfinex","SOLUSD",1765377968672,0.68,137.11,137.06,12.86430529]
["bitfinex","SOLUSD",1765377968969,0.68,137.11,137.01,38.59263481]
["bitfinex","SOLUSD",1765377968970,0.68,137.11,137.07,20.86430529]
["bitfinex","SOLUSD",1765377969142,8.80994492,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765377969666,0.68,137.09,137.08,8.0]
["bitfinex","SOLUSD",1765377970162,39.90783976,137.11,137.08,15.29496347]
["bitfinex","SOLUSD",1765377970163,9.48994492,137.11,137.08,15.29496347]
["bitfinex","SOLUSD",1765377970367,8.80994492,137.11,137.08,15.29496347]
["bitfinex","SOLUSD",1765377970555,0.68,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765377970962,7.29346199,137.11,137.08,8.0]
["bitfinex","SOLUSD",1765377971167,7.29346199,137.11,136.98,37.23130776]
["bitfinex","SOLUSD",1765377971168,8.80994492,137.08,136.98,37.23130776]
["bitfinex","SOLUSD",1765377971349,25.91139649,137.09,136.98,36.50127418]
["bitfinex","SOLUSD",1765377971350,8.80994492,137.05,136.98,36.50127418]
["bitfinex","SOLUSD",1765377971556,8.80994492,137.05,137.0,8.0]
["bitfinex","SOLUSD",1765377971750,9.49994492,137.08,137.03,12.86430529]
["bitfinex","SOLUSD",1765377971955,9.49994492,137.08,137.04,8.0]
["bitfinex","SOLUSD",1765377972173,8.80994492,137.06,137.04,8.0]
["bitfinex","SOLUSD",1765377972569,16.10506976,137.08,137.04,15.29697147]
["bitfinex","SOLUSD",1765377972751,16.79506976,137.08,137.04,15.29697147]
["bitfinex","SOLUSD",1765377972954,8.80994492,137.06,137.04,15.29697147]
["bitfinex","SOLUSD",1765377973274,16.10506976,137.08,137.04,15.29697147]
["bitfinex","SOLUSD",1765377973457,8.80994492,137.06,137.04,15.29697147]
["bitfinex","SOLUSD",1765377974655,8.80994492,137.11,137.05,12.86430529]
["bitfinex","SOLUSD",1765377974859,0.69,137.12,137.08,12.86430529]
["bitfinex","SOLUSD",1765377975060,8.80994492,137.11,137.09,8.0]
["bitfinex","SOLUSD",1765377976274,8.80994492,137.1,137.09,8.0]
["bitfinex","SOLUSD",1765377976958,9.49994492,137.1,137.09,8.0]
["bitfinex","SOLUSD",1765377977154,8.80994492,137.09,137.03,7.2973331]
["bitfinex","SOLUSD",1765377977360,8.80994492,137.06,137.04,7.98]
["bitfinex","SOLUSD",1765377977580,9.49994492,137.06,137.04,7.98]
["bitfinex","SOLUSD",1765377977883,8.80994492,137.06,137.04,7.98]
["bitfinex","SOLUSD",1765377978066,9.49994492,137.06,137.04,7.98]
["bitfinex","SOLUSD",1765377978263,8.80994492,137.06,137.04,7.98]
["bitfinex","SOLUSD",1765377978779,9.49994492,137.06,137.04,7.98]
["bitfinex","SOLUSD",1765377979581,9.49994492,137.08,137.04,15.27711565]
["bitfinex","SOLUSD",1765377979780,8.80994492,137.08,137.04,28.14142094]
["bitfinex","SOLUSD",1765377979976,9.49994492,137.08,137.04,28.14142094]
["bitfinex","SOLUSD",1765377980582,16.79495624,137.08,137.04,15.27711565]
["bitfinex","SOLUSD",1765377980753,8.80994492,137.06,137.04,15.27711565]
["bitfinex","SOLUSD",1765377980960,9.49994492,137.06,137.04,7.98]
["bitfinex","SOLUSD",1765377981259,8.80994492,137.04,137.0,7.29892598]
["bitfinex","SOLUSD",1765377981462,8.80994492,137.04,137.01,15.27858226]
["bitfinex","SOLUSD",1765377981986,9.49994492,137.04,137.01,15.27858226]
["bitfinex","SOLUSD",1765377982211,0.69,137.03,137.01,15.27858226]
["bitfinex","SOLUSD",1765377982485,8.80994492,137.02,137.01,7.98]
["bitfinex","SOLUSD",1765377982861,9.49994492,137.02,137.01,7.98]
["bitfinex","SOLUSD",1765377983061,9.49994492,137.02,136.99,7.98]
["bitfinex","SOLUSD",1765377983266,0.69,137.01,136.99,7.98]
["bitfinex","SOLUSD",1765377983472,8.80994492,137.0,136.99,7.98]
["bitfinex","SOLUSD",1765377983876,9.49994492,137.0,136.99,7.98]
["bitfinex","SOLUSD",1765377984080,8.80994492,137.0,136.99,7.98]
["bitfinex","SOLUSD",1765377984389,7.98836893,137.02,136.99,7.98]
["bitfinex","SOLUSD",1765377984558,8.80994492,137.0,136.99,15.2798029]
["bitfinex","SOLUSD",1765377984763,8.80994492,137.02,136.99,15.2798029]
["bitfinex","SOLUSD",1765377985581,8.80994492,137.05,137.0,12.86430529]
["bitfinex","SOLUSD",1765377985887,9.50994492,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1765377986067,8.80994492,137.05,137.02,7.98]
["bitfinex","SOLUSD",1765377986269,8.80994492,137.03,137.02,7.98]
["bitfinex","SOLUSD",1765377986876,9.50994492,137.03,137.02,7.98]
["bitfinex","SOLUSD",1765377987484,8.80994492,137.03,137.02,7.98]
["bitfinex","SOLUSD",1765377987682,13.56430529,137.03,137.02,7.98]
["bitfinex","SOLUSD",1765377987890,29.67192225,137.03,136.98,7.30015898]
["bitfinex","SOLUSD",1765377988203,9.50994492,137.02,136.99,7.98]
["bitfinex","SOLUSD",1765377988660,8.80994492,137.0,136.99,7.98]
["bitfinex","SOLUSD",1765377988862,8.80994492,137.0,136.97,7.98]
["bitfinex","SOLUSD",1765377989177,8.80994492,136.98,136.97,15.28083681]
["bitfinex","SOLUSD",1765377989494,8.80994492,136.98,136.97,7.98]
["bitfinex","SOLUSD",1765377990672,18.53115222,137.02,136.97,15.2808688]
["bitfinex","SOLUSD",1765377990673,0.28432314,137.02,136.97,15.2808688]
["bitfinex","SOLUSD",1765377990875,13.56430529,137.01,136.97,15.2808688]
["bitfinex","SOLUSD",1765377991273,0.7,137.0,136.97,15.2808688]
["bitfinex","SOLUSD",1765377991794,29.67265543,137.02,136.97,15.2808688]
["bitfinex","SOLUSD",1765377992097,21.67425021,137.0,136.97,7.98]
["bitfinex","SOLUSD",1765377992388,8.80994492,136.98,136.92,13.0470912]
["bitfinex","SOLUSD",1765377992590,21.67425021,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765377992762,8.80994492,136.94,136.91,15.30406836]
["bitfinex","SOLUSD",1765377993279,9.50994492,136.94,136.91,15.30406836]
["bitfinex","SOLUSD",1765377993668,9.50994492,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765377993982,8.80994492,136.93,136.91,15.30396594]
["bitfinex","SOLUSD",1765377994191,9.50994492,136.92,136.91,8.0]
["bitfinex","SOLUSD",1765377994582,9.50994492,136.92,136.9,7.50441532]
["bitfinex","SOLUSD",1765377994583,22.37425021,136.92,136.9,0.2]
["bitfinex","SOLUSD",1765377994766,0.7,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765377994971,9.50994492,136.93,136.9,0.2]
["bitfinex","SOLUSD",1765377995167,21.67425021,136.92,136.9,0.2]
["bitfinex","SOLUSD",1765377995381,12.86430529,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765377995595,0.7,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765377997223,8.80994492,136.92,136.9,7.50445388]
["bitfinex","SOLUSD",1765377997681,9.50994492,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765377997876,22.37425021,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765377998283,29.96264171,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765377999471,22.37425021,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765377999974,29.67831857,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765378000796,29.96264171,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765378001476,29.67831857,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765378002694,24.22048358,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765378004892,32.50480672,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765378008301,17.09833642,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765378008600,9.09426806,136.9,136.87,0.2]
["bitfinex","SOLUSD",1765378008796,7.4064703,136.88,136.87,0.2]
["bitfinex","SOLUSD",1765378009306,8.1064703,136.88,136.87,0.2]
["bitfinex","SOLUSD",1765378009605,7.4064703,136.88,136.87,0.2]
["bitfinex","SOLUSD",1765378010801,15.41213949,136.88,136.87,0.2]
["bitfinex","SOLUSD",1765378011105,9.09426806,136.82,136.79,0.2]
["bitfinex","SOLUSD",1765378011308,17.20073836,136.82,136.79,0.2]
["bitfinex","SOLUSD",1765378011990,9.79426806,136.82,136.79,0.2]
["bitfinex","SOLUSD",1765378012193,17.20073836,136.82,136.79,0.2]
["bitfinex","SOLUSD",1765378012690,37.55670253,136.82,136.79,0.2]
["bitfinex","SOLUSD",1765378012890,21.85703612,136.82,136.8,7.30993496]
["bitfinex","SOLUSD",1765378013100,8.80994492,136.82,136.81,7.5094072]
["bitfinex","SOLUSD",1765378013312,8.80994492,136.82,136.81,0.2]
["bitfinex","SOLUSD",1765378013594,8.1064703,136.82,136.81,0.2]
["bitfinex","SOLUSD",1765378013778,16.21641522,136.83,136.81,0.2]
["bitfinex","SOLUSD",1765378013985,8.80994492,136.83,136.81,0.2]
["bitfinex","SOLUSD",1765378014183,7.30737446,136.85,136.81,0.2]
["bitfinex","SOLUSD",1765378014184,7.4064703,136.85,136.81,0.2]
["bitfinex","SOLUSD",1765378014386,7.4064703,136.85,136.81,0.92]
["bitfinex","SOLUSD",1765378014906,8.80994492,136.83,136.81,0.92]
["bitfinex","SOLUSD",1765378015112,8.80994492,136.83,136.81,0.2]
["bitfinex","SOLUSD",1765378016003,8.80994492,136.83,136.81,0.85]
["bitfinex","SOLUSD",1765378016610,8.80994492,136.83,136.81,8.15940358]
["bitfinex","SOLUSD",1765378016981,8.80994492,136.83,136.81,0.85]
["bitfinex","SOLUSD",1765378017391,16.11836409,136.83,136.81,0.2]
["bitfinex","SOLUSD",1765378017910,24.20483439,136.83,136.81,0.2]
["bitfinex","SOLUSD",1765378018212,16.21641522,136.82,136.81,0.2]
["bitfinex","SOLUSD",1765378018393,8.80994492,136.82,136.81,0.2]
["bitfinex","SOLUSD",1765378019308,16.11881789,136.82,136.81,0.2]
["bitfinex","SOLUSD",1765378019806,8.80994492,136.82,136.81,0.2]
["bitfinex","SOLUSD",1765378021591,8.80994492,136.82,136.81,7.5094072]
["bitfinex","SOLUSD",1765378021796,18.26492628,136.88,136.81,15.5658775]
["bitfinex","SOLUSD",1765378022120,0.68,136.9,136.84,7.4064703]
["bitfinex","SOLUSD",1765378022121,8.80994492,136.87,136.84,7.4064703]
["bitfinex","SOLUSD",1765378022293,44.51690668,136.93,136.84,7.4064703]
["bitfinex","SOLUSD",1765378022294,16.89641522,136.89,136.85,8.0]
["bitfinex","SOLUSD",1765378022494,24.2016959,136.89,136.85,8.0]
["bitfinex","SOLUSD",1765378022711,16.79512168,136.89,136.85,8.0]
["bitfinex","SOLUSD",1765378022889,27.7582411,136.9,136.86,0.65]
["bitfinex","SOLUSD",1765378023094,8.80994492,136.89,136.86,7.95663044]
["bitfinex","SOLUSD",1765378023295,16.11511259,136.89,136.85,15.30704201]
["bitfinex","SOLUSD",1765378023513,16.79511259,136.89,136.85,15.95704201]
["bitfinex","SOLUSD",1765378023815,8.80994492,136.92,136.86,15.36312471]
["bitfinex","SOLUSD",1765378024014,8.80994492,136.92,136.88,7.4064703]
["bitfinex","SOLUSD",1765378024215,7.4064703,136.95,136.89,8.0]
["bitfinex","SOLUSD",1765378024517,8.0864703,136.94,136.89,8.0]
["bitfinex","SOLUSD",1765378024692,8.80994492,136.93,136.89,8.65]
["bitfinex","SOLUSD",1765378024897,9.48994492,136.93,136.89,8.0]
["bitfinex","SOLUSD",1765378025092,16.79338654,136.93,136.89,8.0]
["bitfinex","SOLUSD",1765378025315,16.79338654,136.93,136.89,15.95511878]
["bitfinex","SOLUSD",1765378025620,7.4064703,136.96,136.9,8.0564703]
["bitfinex","SOLUSD",1765378025933,7.4064703,136.92,136.88,7.95550185]
["bitfinex","SOLUSD",1765378026090,7.4064703,136.92,136.89,8.0]
["bitfinex","SOLUSD",1765378026505,7.4064703,136.93,136.89,15.30504504]
["bitfinex","SOLUSD",1765378026693,16.21641522,136.94,136.9,0.65]
["bitfinex","SOLUSD",1765378026895,8.80994492,136.94,136.9,8.0564703]
["bitfinex","SOLUSD",1765378027290,7.30097883,136.97,136.91,15.36053866]
["bitfinex","SOLUSD",1765378027494,14.70687026,136.98,136.92,7.4064703]
["bitfinex","SOLUSD",1765378027699,14.70687026,136.98,136.93,8.0]
["bitfinex","SOLUSD",1765378027700,16.21641522,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765378028291,8.80994492,136.95,136.93,8.67]
["bitfinex","SOLUSD",1765378028491,16.21641522,136.97,136.93,8.67]
["bitfinex","SOLUSD",1765378028691,9.48994492,136.97,136.93,8.0]
["bitfinex","SOLUSD",1765378028911,16.89641522,136.97,136.93,8.0]
["bitfinex","SOLUSD",1765378029293,8.80994492,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765378030325,8.80994492,136.93,136.89,7.30512094]
["bitfinex","SOLUSD",1765378030622,8.80994492,136.95,136.9,8.0]
["bitfinex","SOLUSD",1765378030926,8.80994492,136.99,136.93,7.4064703]
["bitfinex","SOLUSD",1765378031123,8.80994492,136.99,136.94,8.0]
["bitfinex","SOLUSD",1765378031301,8.80994492,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1765378031500,8.80994492,136.99,136.95,7.97193501]
["bitfinex","SOLUSD",1765378032130,8.80994492,136.99,136.96,0.67]
["bitfinex","SOLUSD",1765378032337,8.80994492,137.01,136.96,8.0764703]
["bitfinex","SOLUSD",1765378032630,16.21641522,137.01,136.96,0.67]
["bitfinex","SOLUSD",1765378032808,16.21641522,137.01,136.97,0.67]
["bitfinex","SOLUSD",1765378033122,16.21641522,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765378033503,8.80994492,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765378033801,8.80994492,137.01,136.98,15.30025395]
["bitfinex","SOLUSD",1765378034005,16.10870523,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765378034314,9.48994492,137.01,136.98,15.3003169]
["bitfinex","SOLUSD",1765378034518,8.80994492,137.01,136.98,15.3003169]
["bitfinex","SOLUSD",1765378035216,8.80994492,137.01,136.98,15.9703169]
["bitfinex","SOLUSD",1765378035390,8.80994492,137.01,136.99,0.67]
["bitfinex","SOLUSD",1765378035721,8.80994492,137.04,137.0,7.4064703]
["bitfinex","SOLUSD",1765378035898,21.1335615,137.06,137.01,8.0]
["bitfinex","SOLUSD",1765378036094,8.80994492,137.05,137.01,8.0]
["bitfinex","SOLUSD",1765378036298,8.80994492,137.05,137.01,8.67]
["bitfinex","SOLUSD",1765378036709,7.4064703,137.02,137.01,8.0]
["bitfinex","SOLUSD",1765378037108,8.80994492,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765378037301,8.80994492,137.04,137.01,15.29863077]
["bitfinex","SOLUSD",1765378037514,8.80994492,137.04,137.02,0.67]
["bitfinex","SOLUSD",1765378037698,7.39604025,137.07,137.02,0.67]
["bitfinex","SOLUSD",1765378037699,16.10610604,137.06,137.02,0.67]
["bitfinex","SOLUSD",1765378037900,7.4064703,137.04,137.01,8.0]
["bitfinex","SOLUSD",1765378038100,8.80994492,137.02,136.98,7.30015437]
["bitfinex","SOLUSD",1765378038405,8.80994492,137.0,136.99,8.0]
["bitfinex","SOLUSD",1765378038607,0.68,137.03,136.99,8.0]
["bitfinex","SOLUSD",1765378038608,13.0470912,137.03,136.99,8.67]
["bitfinex","SOLUSD",1765378038802,8.80994492,137.03,136.99,8.67]
["bitfinex","SOLUSD",1765378039531,8.80994492,137.03,136.99,15.9698029]
["bitfinex","SOLUSD",1765378039829,9.48994492,137.03,136.99,15.9698029]
["bitfinex","SOLUSD",1765378040030,24.19409483,137.03,136.99,15.9698029]
["bitfinex","SOLUSD",1765378040231,8.80994492,137.03,136.99,15.9698029]
["bitfinex","SOLUSD",1765378040840,8.80994492,137.03,137.0,0.67]
["bitfinex","SOLUSD",1765378041333,20.34331912,137.06,137.0,0.67]
["bitfinex","SOLUSD",1765378041334,0.1,137.07,137.02,7.4064703]
["bitfinex","SOLUSD",1765378041620,8.90994492,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1765378041808,9.58994492,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1765378042005,8.90994492,137.07,137.04,7.96713952]
["bitfinex","SOLUSD",1765378042241,8.07559743,137.07,137.03,15.29750437]
["bitfinex","SOLUSD",1765378043208,8.80994492,137.06,137.03,15.29750437]
["bitfinex","SOLUSD",1765378043613,8.80994492,137.04,137.03,8.0]
["bitfinex","SOLUSD",1765378044332,16.10629057,137.06,137.03,8.0]
["bitfinex","SOLUSD",1765378044509,8.80994492,137.06,137.03,8.0]
["bitfinex","SOLUSD",1765378044703,8.80994492,137.06,137.03,8.67]
["bitfinex","SOLUSD",1765378045130,0.67,137.05,137.03,8.0]
["bitfinex","SOLUSD",1765378045339,8.80994492,137.05,137.03,8.0]
["bitfinex","SOLUSD",1765378045625,8.80994492,137.05,137.03,15.29762167]
["bitfinex","SOLUSD",1765378046747,8.0764703,137.04,136.99,18.24899174]
["bitfinex","SOLUSD",1765378047031,8.0764703,137.04,137.0,15.29891758]
["bitfinex","SOLUSD",1765378047244,0.67,137.04,137.0,15.29891758]
["bitfinex","SOLUSD",1765378047411,7.4064703,137.04,137.0,8.0]
["bitfinex","SOLUSD",1765378047613,8.80994492,137.02,137.0,8.0]
["bitfinex","SOLUSD",1765378047806,8.80994492,137.02,137.0,15.29922364]
["bitfinex","SOLUSD",1765378048014,20.5535615,137.07,137.01,0.7]
["bitfinex","SOLUSD",1765378048218,8.80994492,137.06,137.01,8.1064703]
["bitfinex","SOLUSD",1765378048424,8.80994492,137.06,137.02,0.7]
["bitfinex","SOLUSD",1765378048632,8.80994492,137.06,137.03,8.0]
["bitfinex","SOLUSD",1765378049011,8.80994492,137.06,137.03,8.7]
["bitfinex","SOLUSD",1765378049212,8.80994492,137.06,137.03,8.0]
["bitfinex","SOLUSD",1765378049817,8.80994492,137.06,137.03,15.29730744]
["bitfinex","SOLUSD",1765378050212,8.80994492,137.04,137.03,8.0]
["bitfinex","SOLUSD",1765378050420,8.80994492,137.06,137.03,15.99767204]
["bitfinex","SOLUSD",1765378050629,8.80994492,137.06,137.04,0.7]
["bitfinex","SOLUSD",1765378050930,0.1,137.07,137.04,8.1064703]
["bitfinex","SOLUSD",1765378051332,0.1,137.07,137.05,8.1064703]
["bitfinex","SOLUSD",1765378051534,0.1,137.07,137.06,15.4064703]
["bitfinex","SOLUSD",1765378051722,0.1,137.07,137.06,16.1064703]
["bitfinex","SOLUSD",1765378051908,0.1,137.07,137.06,23.40254501]
["bitfinex","SOLUSD",1765378053337,0.1,137.07,137.06,15.29607471]
["bitfinex","SOLUSD",1765378053713,0.1,137.07,137.06,15.99607471]
["bitfinex","SOLUSD",1765378054219,0.1,137.07,137.05,7.99652764]
["bitfinex","SOLUSD",1765378054426,0.1,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765378054810,0.1,137.07,137.03,7.4064703]
["bitfinex","SOLUSD",1765378055014,0.1,137.07,136.99,7.4064703]
["bitfinex","SOLUSD",1765378055015,8.80994492,137.05,136.99,7.4064703]
["bitfinex","SOLUSD",1765378055322,16.21641522,137.05,137.0,7.98]
["bitfinex","SOLUSD",1765378055519,16.88641522,137.05,137.0,7.98]
["bitfinex","SOLUSD",1765378055719,0.67,137.04,137.0,8.68]
["bitfinex","SOLUSD",1765378055922,16.10809506,137.03,137.0,8.68]
["bitfinex","SOLUSD",1765378056843,0.1,137.07,137.02,7.4064703]
["bitfinex","SOLUSD",1765378057135,8.90994492,137.07,137.03,7.98]
["bitfinex","SOLUSD",1765378057338,9.57994492,137.07,137.03,7.98]
["bitfinex","SOLUSD",1765378058022,16.20567963,137.07,137.03,15.97750519]
["bitfinex","SOLUSD",1765378058731,0.1,137.07,137.04,8.1064703]
["bitfinex","SOLUSD",1765378059035,0.1,137.07,137.04,0.7]
["bitfinex","SOLUSD",1765378059739,8.80994492,137.06,137.03,7.98]
["bitfinex","SOLUSD",1765378060046,16.10655199,137.05,137.04,7.98]
["bitfinex","SOLUSD",1765378060251,8.80994492,137.04,137.0,0.7]
["bitfinex","SOLUSD",1765378060535,8.80994492,137.05,137.01,8.68]
["bitfinex","SOLUSD",1765378060735,9.47994492,137.05,137.01,15.27852186]
["bitfinex","SOLUSD",1765378060938,8.80994492,137.05,137.01,7.98]
["bitfinex","SOLUSD",1765378061238,16.88641522,137.05,137.01,7.98]
["bitfinex","SOLUSD",1765378061643,8.0764703,137.04,136.99,7.29971591]
["bitfinex","SOLUSD",1765378061827,7.4064703,137.02,137.0,7.98]
["bitfinex","SOLUSD",1765378062016,8.80994492,137.02,137.0,7.98]
["bitfinex","SOLUSD",1765378062339,16.10828192,137.02,137.0,7.98]
["bitfinex","SOLUSD",1765378062730,8.80994492,137.02,137.0,7.98]
["bitfinex","SOLUSD",1765378063322,16.10833863,137.02,137.0,7.98]
["bitfinex","SOLUSD",1765378063942,8.80994492,137.02,137.0,7.98]
["bitfinex","SOLUSD",1765378064334,16.10827002,137.02,137.0,7.98]
["bitfinex","SOLUSD",1765378064945,8.80994492,137.02,137.0,7.98]
["bitfinex","SOLUSD",1765378065160,8.80994492,137.03,137.0,15.97917333]
["bitfinex","SOLUSD",1765378065525,9.47994492,137.03,137.0,7.98]
["bitfinex","SOLUSD",1765378065726,8.80994492,137.03,137.0,15.97915626]
["bitfinex","SOLUSD",1765378065950,8.80994492,137.03,137.0,15.27915626]
["bitfinex","SOLUSD",1765378066363,8.80994492,137.05,137.01,0.7]
["bitfinex","SOLUSD",1765378066653,12.96574627,137.07,137.03,12.86574627]
["bitfinex","SOLUSD",1765378066654,0.1,137.07,137.03,12.86574627]
["bitfinex","SOLUSD",1765378066828,0.1,137.07,137.04,20.84574627]
["bitfinex","SOLUSD",1765378067025,0.1,137.07,137.04,7.98]
["bitfinex","SOLUSD",1765378067228,0.1,137.07,137.04,8.68]
["bitfinex","SOLUSD",1765378067525,8.80994492,137.06,137.04,7.98]
["bitfinex","SOLUSD",1765378067729,8.80994492,137.06,137.05,7.98]
["bitfinex","SOLUSD",1765378068353,0.1,137.07,137.05,15.27660707]
["bitfinex","SOLUSD",1765378068526,0.1,137.07,137.05,15.97660707]
["bitfinex","SOLUSD",1765378069431,0.1,137.07,137.05,15.27660707]
["bitfinex","SOLUSD",1765378069627,0.1,137.07,137.05,7.98]
["bitfinex","SOLUSD",1765378069628,0.67,137.06,137.05,7.98]
["bitfinex","SOLUSD",1765378069951,9.47994492,137.06,137.05,7.98]
["bitfinex","SOLUSD",1765378070536,8.80994492,137.06,137.05,7.98]
["bitfinex","SOLUSD",1765378070731,9.47994492,137.06,137.05,7.98]
["bitfinex","SOLUSD",1765378070930,8.80994492,137.06,137.05,7.98]
["bitfinex","SOLUSD",1765378071153,0.1,137.07,137.05,7.98]
["bitfinex","SOLUSD",1765378071355,0.1,137.07,137.05,15.27660707]
["bitfinex","SOLUSD",1765378071860,0.1,137.07,137.06,0.7]
["bitfinex","SOLUSD",1765378072238,0.1,137.07,137.05,15.97660707]
["bitfinex","SOLUSD",1765378072642,0.1,137.07,137.05,15.27660707]
["bitfinex","SOLUSD",1765378072845,0.1,137.07,137.06,13.56574627]
["bitfinex","SOLUSD",1765378073369,0.1,137.07,137.05,15.27660707]
["bitfinex","SOLUSD",1765378073661,8.80994492,137.06,137.05,7.98]
["bitfinex","SOLUSD",1765378073845,21.67569119,137.06,137.03,7.98]
["bitfinex","SOLUSD",1765378074034,9.47994492,137.06,137.03,15.27766762]
["bitfinex","SOLUSD",1765378074357,8.80994492,137.05,137.03,15.27766762]
["bitfinex","SOLUSD",1765378074659,8.80994492,137.05,137.03,7.98]
["bitfinex","SOLUSD",1765378074850,9.47994492,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765378077234,8.80994492,137.04,137.03,15.95767204]
["bitfinex","SOLUSD",1765378077430,8.80994492,137.04,137.03,15.27767204]
["bitfinex","SOLUSD",1765378078163,0.76,137.07,137.03,15.95767204]
["bitfinex","SOLUSD",1765378078349,8.80994492,137.06,137.03,15.95767204]
["bitfinex","SOLUSD",1765378078534,8.80994492,137.06,137.03,34.20185214]
["bitfinex","SOLUSD",1765378078737,8.80994492,137.06,137.03,33.52185214]
["bitfinex","SOLUSD",1765378078946,8.80994492,137.06,137.03,34.20185214]
["bitfinex","SOLUSD",1765378079456,8.80994492,137.06,137.03,33.52185214]
["bitfinex","SOLUSD",1765378079936,8.80994492,137.06,137.03,34.20185214]
["bitfinex","SOLUSD",1765378080138,0.1,137.07,137.04,0.68]
["bitfinex","SOLUSD",1765378080465,0.1,137.07,137.05,12.86574627]
["bitfinex","SOLUSD",1765378080674,0.1,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765378080841,0.1,137.07,137.06,8.66]
["bitfinex","SOLUSD",1765378082175,8.80994492,137.11,137.06,28.82182098]
["bitfinex","SOLUSD",1765378082335,0.1,137.13,137.09,12.86574627]
["bitfinex","SOLUSD",1765378082539,0.1,137.13,137.1,20.84574627]
["bitfinex","SOLUSD",1765378082837,0.1,137.13,137.11,7.98]
["bitfinex","SOLUSD",1765378083038,0.1,137.13,137.06,63.03056564]
["bitfinex","SOLUSD",1765378083039,8.80994492,137.11,137.1,7.98]
["bitfinex","SOLUSD",1765378083275,21.67569119,137.11,137.08,7.98]
["bitfinex","SOLUSD",1765378083587,21.67569119,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765378083790,8.80994492,137.07,137.05,7.98]
["bitfinex","SOLUSD",1765378083961,12.86574627,137.06,137.05,7.98]
["bitfinex","SOLUSD",1765378084162,8.80994492,137.05,137.02,7.2979989]
["bitfinex","SOLUSD",1765378084377,8.80994492,137.03,137.02,7.98]
["bitfinex","SOLUSD",1765378084985,0.66,137.04,137.02,7.98]
["bitfinex","SOLUSD",1765378085290,22.33569119,137.04,137.02,7.98]
["bitfinex","SOLUSD",1765378085688,21.67569119,137.05,137.02,7.98]
["bitfinex","SOLUSD",1765378085870,0.66,137.04,137.02,7.98]
["bitfinex","SOLUSD",1765378086075,8.80994492,137.03,137.02,7.98]
["bitfinex","SOLUSD",1765378087268,29.63336323,137.03,136.98,7.29988052]
["bitfinex","SOLUSD",1765378087482,8.80994492,137.01,136.99,15.27968754]
["bitfinex","SOLUSD",1765378088866,8.80994492,137.01,136.99,7.98]
["bitfinex","SOLUSD",1765378088867,22.33569119,137.0,136.99,7.98]
["bitfinex","SOLUSD",1765378089274,8.80994492,136.99,136.92,31.80366679]
["bitfinex","SOLUSD",1765378089482,21.67569119,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1765378089692,21.67569119,136.97,136.94,7.98]
["bitfinex","SOLUSD",1765378089867,9.46994492,136.97,136.94,7.98]
["bitfinex","SOLUSD",1765378090398,13.52574627,136.99,136.94,8.66]
["bitfinex","SOLUSD",1765378090601,12.86574627,136.99,136.94,7.98]
["bitfinex","SOLUSD",1765378090762,0.66,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1765378091089,13.52574627,137.0,136.95,7.98193501]
["bitfinex","SOLUSD",1765378091292,8.80994492,136.99,136.95,7.98193501]
["bitfinex","SOLUSD",1765378091466,9.46994492,136.99,136.95,26.23677254]
["bitfinex","SOLUSD",1765378091791,8.80994492,136.97,136.94,15.28225482]
["bitfinex","SOLUSD",1765378092002,21.67569119,136.97,136.94,15.28225482]
["bitfinex","SOLUSD",1765378092176,22.33569119,136.97,136.94,15.28225482]
["bitfinex","SOLUSD",1765378092382,9.46994492,136.97,136.94,15.28225482]
["bitfinex","SOLUSD",1765378092997,12.86574627,136.99,136.94,33.5384254]
["bitfinex","SOLUSD",1765378093199,8.80994492,136.99,136.94,34.2584254]
["bitfinex","SOLUSD",1765378093403,9.49994492,136.99,136.94,34.2584254]
["bitfinex","SOLUSD",1765378093882,8.80994492,136.99,136.94,34.2584254]
["bitfinex","SOLUSD",1765378094078,0.69,136.98,136.94,34.2584254]
["bitfinex","SOLUSD",1765378094287,8.80994492,137.01,136.95,0.72]
["bitfinex","SOLUSD",1765378094487,8.80994492,137.01,136.95,13.58574627]
["bitfinex","SOLUSD",1765378094488,8.80994492,137.0,136.95,13.58574627]
["bitfinex","SOLUSD",1765378094869,8.80994492,136.98,136.94,33.5384254]
["bitfinex","SOLUSD",1765378095502,8.80994492,136.98,136.94,46.40417167]
["bitfinex","SOLUSD",1765378095704,8.80994492,136.98,136.94,15.28225482]
["bitfinex","SOLUSD",1765378095876,0.69,136.97,136.94,15.28225482]
["bitfinex","SOLUSD",1765378096203,8.80994492,136.96,136.94,15.28225482]
["bitfinex","SOLUSD",1765378097208,8.80994492,136.97,136.94,15.28225482]
["bitfinex","SOLUSD",1765378097601,8.80994492,136.98,136.94,34.2584254]
["bitfinex","SOLUSD",1765378097807,9.49994492,136.98,136.94,34.2584254]
["bitfinex","SOLUSD",1765378098012,22.36569119,136.98,136.94,33.5384254]
["bitfinex","SOLUSD",1765378098313,0.69,136.97,136.94,15.28225482]
["bitfinex","SOLUSD",1765378098513,0.69,136.99,136.94,16.00225482]
["bitfinex","SOLUSD",1765378098685,8.80994492,136.98,136.94,16.00225482]
["bitfinex","SOLUSD",1765378099188,8.80994492,136.96,136.94,15.28225482]
["bitfinex","SOLUSD",1765378099581,8.80994492,136.97,136.94,16.00225482]
["bitfinex","SOLUSD",1765378099997,22.36569119,136.99,136.94,16.00225482]
["bitfinex","SOLUSD",1765378100396,21.67569119,136.97,136.94,7.98]
["bitfinex","SOLUSD",1765378100796,20.85592721,136.99,136.94,16.00220632]
["bitfinex","SOLUSD",1765378100997,8.80994492,136.97,136.94,16.00220632]
["bitfinex","SOLUSD",1765378101794,29.66519284,137.0,136.95,0.72]
["bitfinex","SOLUSD",1765378101996,0.69,137.0,136.95,0.72]
["bitfinex","SOLUSD",1765378102210,9.49994492,136.99,136.95,0.72]
["bitfinex","SOLUSD",1765378102508,9.49994492,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1765378102703,9.49994492,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765378102881,22.36569119,136.98,136.97,8.0]
["bitfinex","SOLUSD",1765378103081,8.80994492,136.97,136.93,8.0]
["bitfinex","SOLUSD",1765378103282,8.80994492,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765378103603,21.67569119,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765378103810,0.69,136.94,136.93,8.0]
["bitfinex","SOLUSD",1765378104013,22.36569119,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765378104209,0.69,136.94,136.93,8.0]
["bitfinex","SOLUSD",1765378105486,8.80994492,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765378105690,8.80994492,136.96,136.93,15.30272809]
["bitfinex","SOLUSD",1765378105889,0.67,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765378106118,8.80994492,136.93,136.88,13.7170912]
["bitfinex","SOLUSD",1765378106322,8.80994492,136.92,136.89,8.0]
["bitfinex","SOLUSD",1765378106522,9.47994492,136.92,136.9,7.30436193]
["bitfinex","SOLUSD",1765378106727,8.80994492,136.93,136.9,7.30436193]
["bitfinex","SOLUSD",1765378107025,9.47994492,136.93,136.9,7.30436193]
["bitfinex","SOLUSD",1765378107823,8.80994492,136.93,136.9,25.56586667]
["bitfinex","SOLUSD",1765378108027,8.80994492,136.93,136.9,26.23586667]
["bitfinex","SOLUSD",1765378108700,13.53574627,136.97,136.91,13.53574627]
["bitfinex","SOLUSD",1765378108922,8.80994492,136.96,136.92,8.0]
["bitfinex","SOLUSD",1765378109225,8.80994492,136.96,136.92,21.53574627]
["bitfinex","SOLUSD",1765378109406,8.80994492,136.94,136.92,8.0]
["bitfinex","SOLUSD",1765378109810,9.47994492,136.94,136.92,8.0]
["bitfinex","SOLUSD",1765378110217,0.67,136.93,136.92,8.0]
["bitfinex","SOLUSD",1765378110416,22.34569119,136.93,136.92,8.0]
["bitfinex","SOLUSD",1765378110798,9.47994492,136.93,136.92,8.0]
["bitfinex","SOLUSD",1765378111809,9.47994492,136.93,136.87,12.86574627]
["bitfinex","SOLUSD",1765378111810,8.80994492,136.92,136.86,26.58283747]
["bitfinex","SOLUSD",1765378112007,8.80994492,136.9,136.87,8.0]
["bitfinex","SOLUSD",1765378112526,7.30270923,136.94,136.88,0.67]
["bitfinex","SOLUSD",1765378112737,8.80994492,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1765378112911,8.80994492,136.92,136.9,8.0]
["bitfinex","SOLUSD",1765378113728,8.80994492,136.95,136.91,0.67]
["bitfinex","SOLUSD",1765378114032,9.47994492,136.95,136.91,0.67]
["bitfinex","SOLUSD",1765378114416,8.80994492,136.95,136.91,0.67]
["bitfinex","SOLUSD",1765378114620,0.67,136.97,136.92,12.86574627]
["bitfinex","SOLUSD",1765378114806,8.80994492,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1765378115011,8.80994492,136.96,136.93,15.30278865]
["bitfinex","SOLUSD",1765378115226,9.47994492,136.96,136.93,15.30278865]
["bitfinex","SOLUSD",1765378115417,8.80994492,136.96,136.93,15.30278865]
["bitfinex","SOLUSD",1765378115618,9.47994492,136.96,136.93,15.30278865]
["bitfinex","SOLUSD",1765378116227,0.67,136.95,136.93,15.30278865]
["bitfinex","SOLUSD",1765378116935,8.80994492,136.96,136.93,15.30278865]
["bitfinex","SOLUSD",1765378117234,9.47994492,136.96,136.93,15.30278865]
["bitfinex","SOLUSD",1765378118238,22.34569119,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765378119152,29.64773402,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765378119938,21.85703612,136.93,136.89,8.0]
["bitfinex","SOLUSD",1765378120144,8.80994492,136.9,136.89,8.0]
["bitfinex","SOLUSD",1765378120512,22.34569119,136.9,136.89,8.0]
["bitfinex","SOLUSD",1765378120714,9.47994492,136.9,136.89,8.0]
["bitfinex","SOLUSD",1765378123041,13.53574627,136.92,136.89,15.30513551]
["bitfinex","SOLUSD",1765378123213,8.80994492,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765378123411,9.47994492,136.91,136.89,15.30504406]
["bitfinex","SOLUSD",1765378124133,0.99999999,136.99,136.9,13.53574627]
["bitfinex","SOLUSD",1765378124134,0.67,136.96,136.9,13.53574627]
["bitfinex","SOLUSD",1765378124330,8.80994492,136.95,136.9,13.53574627]
["bitfinex","SOLUSD",1765378124518,22.34569119,136.95,136.9,0.67]
["bitfinex","SOLUSD",1765378124718,8.80994492,136.93,136.9,0.67]
["bitfinex","SOLUSD",1765378125216,8.80994492,136.91,136.89,15.30504406]
["bitfinex","SOLUSD",1765378125734,15.3708358,136.94,136.89,15.97504406]
["bitfinex","SOLUSD",1765378126235,7.97266225,136.94,136.89,15.97504406]
["bitfinex","SOLUSD",1765378126431,14.7008358,136.94,136.89,15.97504406]
["bitfinex","SOLUSD",1765378126732,8.80994492,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765378127034,8.80994492,136.91,136.87,7.30612242]
["bitfinex","SOLUSD",1765378127035,16.20811847,136.91,136.87,7.30612242]
["bitfinex","SOLUSD",1765378127266,8.80994492,136.89,136.88,8.0]
["bitfinex","SOLUSD",1765378127538,8.80994492,136.89,136.88,15.30566919]
["bitfinex","SOLUSD",1765378129035,8.80994492,136.91,136.88,15.97566919]
["bitfinex","SOLUSD",1765378129339,8.80994492,136.91,136.88,34.23984218]
["bitfinex","SOLUSD",1765378129835,8.80994492,136.94,136.89,0.67]
["bitfinex","SOLUSD",1765378130041,9.47994492,136.94,136.9,25.56610663]
["bitfinex","SOLUSD",1765378130228,8.80994492,136.92,136.91,8.0]
["bitfinex","SOLUSD",1765378131135,8.80994492,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765378131441,9.47994492,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765378131641,0.67,136.92,136.91,8.0]
["bitfinex","SOLUSD",1765378131936,8.06817355,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765378132236,9.47994492,136.92,136.91,8.0]
["bitfinex","SOLUSD",1765378132940,7.39817355,136.93,136.91,15.30405854]
["bitfinex","SOLUSD",1765378133126,0.67,136.93,136.91,15.30405854]
["bitfinex","SOLUSD",1765378133323,0.67,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765378133538,0.67,136.92,136.91,8.0]
["bitfinex","SOLUSD",1765378133842,0.67,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765378135042,8.06817355,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765378135244,0.67,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765378135421,8.06817355,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765378135922,0.71,136.92,136.91,8.0]
["bitfinex","SOLUSD",1765378136245,9.51994492,136.92,136.91,8.0]
["bitfinex","SOLUSD",1765378136744,8.80994492,136.92,136.91,8.0]
["bitfinex","SOLUSD",1765378138237,8.80994492,136.92,136.91,15.30406836]
["bitfinex","SOLUSD",1765378140624,9.51994492,136.92,136.91,8.0]
["bitfinex","SOLUSD",1765378141228,19.93126022,136.92,136.86,61.4]
["bitfinex","SOLUSD",1765378141433,8.80994492,136.87,136.84,7.30755194]
["bitfinex","SOLUSD",1765378141629,8.80994492,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765378141829,9.51994492,136.86,136.85,8.0]
["bitfinex","SOLUSD",1765378142348,59.04058494,136.92,136.85,34.28544756]
["bitfinex","SOLUSD",1765378142349,8.80994492,136.91,136.85,34.28544756]
["bitfinex","SOLUSD",1765378142517,12.62772531,136.91,136.85,34.28544756]
["bitfinex","SOLUSD",1765378142722,8.80994492,136.87,136.85,15.30727073]
["bitfinex","SOLUSD",1765378142957,8.80994492,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765378143127,16.21471933,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765378143330,16.92471933,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765378143524,9.51994492,136.86,136.85,8.0]
["bitfinex","SOLUSD",1765378143834,16.21471933,136.86,136.85,8.0]
["bitfinex","SOLUSD",1765378144447,16.92471933,136.86,136.85,8.0]
["bitfinex","SOLUSD",1765378144642,16.21471933,136.86,136.85,8.0]
["bitfinex","SOLUSD",1765378144818,24.23145614,136.86,136.85,8.0]
["bitfinex","SOLUSD",1765378145025,24.23145614,136.86,136.82,0.2]
["bitfinex","SOLUSD",1765378145223,8.80994492,136.84,136.83,8.0]
["bitfinex","SOLUSD",1765378145517,16.21471933,136.84,136.83,8.0]
["bitfinex","SOLUSD",1765378145935,18.26627422,136.87,136.83,15.30833881]
["bitfinex","SOLUSD",1765378145936,0.71,136.87,136.83,15.30833881]
["bitfinex","SOLUSD",1765378146128,8.80994492,136.86,136.83,16.01833881]
["bitfinex","SOLUSD",1765378146328,9.51994492,136.86,136.83,16.01833881]
["bitfinex","SOLUSD",1765378146531,16.92471933,136.86,136.83,15.30833881]
["bitfinex","SOLUSD",1765378147544,16.21471933,136.84,136.83,8.0]
["bitfinex","SOLUSD",1765378147927,16.92471933,136.84,136.83,8.0]
["bitfinex","SOLUSD",1765378148338,16.92471933,136.84,136.82,0.2]
["bitfinex","SOLUSD",1765378148643,8.06477441,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765378148847,0.66,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765378149047,8.06477441,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765378149246,15.37311322,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765378150944,37.51447248,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765378151148,37.51447248,136.83,136.76,0.2]
["bitfinex","SOLUSD",1765378151149,22.14135926,136.8,136.76,0.2]
["bitfinex","SOLUSD",1765378151330,29.54613367,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765378151530,8.80994492,136.76,136.7,8.0]
["bitfinex","SOLUSD",1765378151739,8.80994492,136.76,136.71,0.72]
["bitfinex","SOLUSD",1765378151931,8.80994492,136.75,136.71,8.12477441]
["bitfinex","SOLUSD",1765378152126,8.80994492,136.76,136.71,0.72]
["bitfinex","SOLUSD",1765378152325,8.80994492,136.76,136.72,0.72]
["bitfinex","SOLUSD",1765378152540,8.80994492,136.79,136.72,8.12477441]
["bitfinex","SOLUSD",1765378152747,8.80994492,136.77,136.73,7.3136839]
["bitfinex","SOLUSD",1765378152942,8.80994492,136.77,136.74,8.0]
["bitfinex","SOLUSD",1765378153134,7.40477441,136.78,136.74,8.0]
["bitfinex","SOLUSD",1765378153444,16.21471933,136.77,136.74,8.72]
["bitfinex","SOLUSD",1765378153832,16.21471933,136.77,136.74,16.03287045]
["bitfinex","SOLUSD",1765378154226,16.21471933,136.77,136.74,15.31287045]
["bitfinex","SOLUSD",1765378154422,8.06477441,136.76,136.74,8.0]
["bitfinex","SOLUSD",1765378154747,7.40477441,136.76,136.74,8.0]
["bitfinex","SOLUSD",1765378154946,16.87471933,136.75,136.74,8.0]
["bitfinex","SOLUSD",1765378155351,8.80994492,136.73,136.71,8.0]
["bitfinex","SOLUSD",1765378155547,8.80994492,136.72,136.71,8.0]
["bitfinex","SOLUSD",1765378155865,8.80994492,136.72,136.71,16.03475385]
["bitfinex","SOLUSD",1765378156165,8.80994492,136.74,136.71,16.03475385]
["bitfinex","SOLUSD",1765378156526,8.80994492,136.74,136.72,0.72]
["bitfinex","SOLUSD",1765378157433,8.80994492,136.75,136.72,0.72]
["bitfinex","SOLUSD",1765378158155,8.80994492,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1765378158334,8.80994492,136.76,136.74,8.0]
["bitfinex","SOLUSD",1765378158839,8.80994492,136.76,136.74,8.72]
["bitfinex","SOLUSD",1765378159339,8.80994492,136.76,136.74,8.0]
["bitfinex","SOLUSD",1765378159542,21.11186561,136.78,136.74,8.72]
["bitfinex","SOLUSD",1765378159852,8.80994492,136.77,136.75,0.72]
["bitfinex","SOLUSD",1765378160052,8.80994492,136.78,136.75,8.03254099]
["bitfinex","SOLUSD",1765378160434,8.80994492,136.78,136.75,7.31254099]
["bitfinex","SOLUSD",1765378160642,8.80994492,136.78,136.75,8.03254099]
["bitfinex","SOLUSD",1765378161133,16.21471933,136.78,136.75,8.03254099]
["bitfinex","SOLUSD",1765378161529,8.80994492,136.78,136.75,7.31254099]
["bitfinex","SOLUSD",1765378161851,8.80994492,136.78,136.75,8.03254099]
["bitfinex","SOLUSD",1765378162554,0.66,136.77,136.74,8.0]
["bitfinex","SOLUSD",1765378162758,0.66,136.77,136.71,0.72]
["bitfinex","SOLUSD",1765378162759,8.80994492,136.76,136.69,0.2]
["bitfinex","SOLUSD",1765378163055,8.80994492,136.72,136.7,15.31497353]
["bitfinex","SOLUSD",1765378163356,16.21471933,136.75,136.71,0.72]
["bitfinex","SOLUSD",1765378163556,13.0470912,136.77,136.71,8.12477441]
["bitfinex","SOLUSD",1765378163853,8.80994492,136.76,136.71,8.12477441]
["bitfinex","SOLUSD",1765378164053,8.80994492,136.76,136.72,8.03375121]
["bitfinex","SOLUSD",1765378164259,8.80994492,136.78,136.73,8.0]
["bitfinex","SOLUSD",1765378164465,16.21471933,136.78,136.73,8.72]
["bitfinex","SOLUSD",1765378164634,16.21471933,136.78,136.74,0.72]
["bitfinex","SOLUSD",1765378165053,8.80994492,136.78,136.74,0.72]
["bitfinex","SOLUSD",1765378165244,8.80994492,136.76,136.74,0.72]
["bitfinex","SOLUSD",1765378165549,8.80994492,136.77,136.74,0.72]
["bitfinex","SOLUSD",1765378165943,7.40477441,136.78,136.74,0.72]
["bitfinex","SOLUSD",1765378166156,24.23550354,136.79,136.74,8.03263855]
["bitfinex","SOLUSD",1765378166329,0.71,136.78,136.74,8.03263855]
["bitfinex","SOLUSD",1765378166534,8.11477441,136.78,136.74,8.03263855]
["bitfinex","SOLUSD",1765378167045,0.71,136.78,136.74,8.03263855]
["bitfinex","SOLUSD",1765378167360,0.71,136.78,136.75,7.31223041]
["bitfinex","SOLUSD",1765378167555,8.11477441,136.78,136.76,8.0]
["bitfinex","SOLUSD",1765378168263,0.71,136.78,136.76,8.0]
["bitfinex","SOLUSD",1765378169450,8.11477441,136.78,136.76,8.0]
["bitfinex","SOLUSD",1765378169647,8.11477441,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765378170153,21.16186561,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765378170358,8.80994492,136.78,136.76,8.0]
["bitfinex","SOLUSD",1765378170561,24.23580359,136.78,136.76,8.0]
["bitfinex","SOLUSD",1765378171456,8.11477441,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765378172544,15.42631933,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765378173162,8.80994492,136.76,136.72,15.31408206]
["bitfinex","SOLUSD",1765378173364,8.80994492,136.74,136.72,15.31408206]
["bitfinex","SOLUSD",1765378174758,8.80994492,136.74,136.72,16.00408206]
["bitfinex","SOLUSD",1765378175261,8.80994492,136.77,136.73,0.69]
["bitfinex","SOLUSD",1765378176264,8.80994492,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1765378176566,8.80994492,136.77,136.75,8.0]
["bitfinex","SOLUSD",1765378176946,0.71,136.79,136.75,8.0]
["bitfinex","SOLUSD",1765378177136,9.51994492,136.79,136.75,8.69]
["bitfinex","SOLUSD",1765378177339,7.40477441,136.77,136.75,8.0]
["bitfinex","SOLUSD",1765378177566,16.21471933,136.78,136.75,8.0]
["bitfinex","SOLUSD",1765378177774,7.40477441,136.8,136.76,0.69]
["bitfinex","SOLUSD",1765378178070,9.51994492,136.79,136.76,0.69]
["bitfinex","SOLUSD",1765378178281,16.92471933,136.79,136.76,8.00199727]
["bitfinex","SOLUSD",1765378178480,9.51994492,136.79,136.76,8.00199727]
["bitfinex","SOLUSD",1765378178644,8.80994492,136.79,136.76,8.00199727]
["bitfinex","SOLUSD",1765378178982,19.23473668,136.79,136.76,8.00199727]
["bitfinex","SOLUSD",1765378179172,12.63420799,136.79,136.76,8.00199727]
["bitfinex","SOLUSD",1765378179341,8.80994492,136.79,136.76,8.00199727]
["bitfinex","SOLUSD",1765378180653,8.80994492,136.79,136.77,0.69]
["bitfinex","SOLUSD",1765378180873,8.80994492,136.79,136.78,8.0]
["bitfinex","SOLUSD",1765378181049,11.92420799,136.84,136.78,8.0]
["bitfinex","SOLUSD",1765378181366,8.80994492,136.83,136.79,0.69]
["bitfinex","SOLUSD",1765378182556,16.11831006,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1765378182755,8.80994492,136.8,136.78,8.0]
["bitfinex","SOLUSD",1765378183083,8.80994492,136.83,136.79,0.69]
["bitfinex","SOLUSD",1765378183273,9.51994492,136.83,136.79,0.69]
["bitfinex","SOLUSD",1765378184250,9.51994492,136.83,136.79,8.00047591]
["bitfinex","SOLUSD",1765378185570,9.51994492,136.83,136.79,26.27666568]
["bitfinex","SOLUSD",1765378185756,9.51994492,136.83,136.8,0.69]
["bitfinex","SOLUSD",1765378185956,9.51994492,136.83,136.79,26.27666568]
["bitfinex","SOLUSD",1765378186778,22.42321123,136.83,136.79,26.27666568]
["bitfinex","SOLUSD",1765378187004,8.80994492,136.83,136.8,0.69]
["bitfinex","SOLUSD",1765378187165,29.73156237,136.83,136.79,26.27666568]
["bitfinex","SOLUSD",1765378187362,8.80994492,136.79,136.75,7.31244957]
["bitfinex","SOLUSD",1765378187682,8.80994492,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765378188372,22.42321123,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765378188951,29.73475615,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765378189650,8.80994492,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765378189975,8.80994492,136.77,136.76,8.69]
["bitfinex","SOLUSD",1765378190162,8.80994492,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765378190650,13.61326631,136.8,136.76,16.00207955]
["bitfinex","SOLUSD",1765378190849,21.71321123,136.79,136.76,15.31207955]
["bitfinex","SOLUSD",1765378191065,22.42321123,136.79,136.76,15.31207955]
["bitfinex","SOLUSD",1765378191266,21.71321123,136.79,136.76,16.00207955]
["bitfinex","SOLUSD",1765378193372,21.71321123,136.79,136.76,8.0]
["bitfinex","SOLUSD",1765378193373,21.71321123,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765378193555,8.80994492,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765378195859,13.0470912,136.8,136.76,8.0]
["bitfinex","SOLUSD",1765378196077,13.0470912,136.8,136.76,16.01194068]
["bitfinex","SOLUSD",1765378196078,8.80994492,136.79,136.76,16.01194068]
["bitfinex","SOLUSD",1765378196275,22.42321123,136.79,136.76,15.31194068]
["bitfinex","SOLUSD",1765378196675,22.42321123,136.79,136.76,8.0]
["bitfinex","SOLUSD",1765378196877,8.80994492,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765378197272,29.73475615,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765378197469,29.73475615,136.77,136.74,15.31302588]
["bitfinex","SOLUSD",1765378198172,16.83148984,136.77,136.74,15.31302588]
["bitfinex","SOLUSD",1765378198380,29.73475615,136.77,136.74,15.31302588]
["bitfinex","SOLUSD",1765378198675,8.80994492,136.75,136.74,8.0]
["bitfinex","SOLUSD",1765378198882,8.80994492,136.75,136.74,15.31314904]
["bitfinex","SOLUSD",1765378199981,8.02154492,136.77,136.74,15.31314904]
["bitfinex","SOLUSD",1765378200166,8.80994492,136.76,136.74,8.0]
["bitfinex","SOLUSD",1765378200369,8.80994492,136.74,136.73,8.0]
["bitfinex","SOLUSD",1765378201269,8.80994492,136.74,136.73,16.0136839]
["bitfinex","SOLUSD",1765378201670,0.71,136.74,136.73,8.0]
["bitfinex","SOLUSD",1765378201881,8.80994492,136.73,136.71,8.0]
["bitfinex","SOLUSD",1765378202187,8.80994492,136.73,136.71,16.01474006]
["bitfinex","SOLUSD",1765378202489,9.51994492,136.75,136.71,16.01474006]
["bitfinex","SOLUSD",1765378202703,9.51994492,136.75,136.71,15.31474006]
["bitfinex","SOLUSD",1765378202704,8.80994492,136.73,136.71,15.31474006]
["bitfinex","SOLUSD",1765378203203,8.80994492,136.74,136.71,16.01474006]
["bitfinex","SOLUSD",1765378203356,8.80994492,136.75,136.72,0.7]
["bitfinex","SOLUSD",1765378203560,22.42321123,136.75,136.71,34.3016247]
["bitfinex","SOLUSD",1765378203862,22.42321123,136.75,136.71,8.0]
["bitfinex","SOLUSD",1765378203863,8.80994492,136.73,136.71,8.0]
["bitfinex","SOLUSD",1765378204064,8.80994492,136.73,136.71,15.31474324]
["bitfinex","SOLUSD",1765378204265,22.42321123,136.75,136.71,16.01474324]
["bitfinex","SOLUSD",1765378204666,8.80994492,136.73,136.71,16.01474324]
["bitfinex","SOLUSD",1765378204885,8.80994492,136.73,136.72,0.7]
["bitfinex","SOLUSD",1765378205055,8.80994492,136.73,136.71,16.01474324]
["bitfinex","SOLUSD",1765378205255,8.80994492,136.73,136.71,15.31474324]
["bitfinex","SOLUSD",1765378205473,8.80994492,136.76,136.72,0.7]
["bitfinex","SOLUSD",1765378205675,22.42321123,136.76,136.72,0.7]
["bitfinex","SOLUSD",1765378206089,22.42321123,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1765378206090,8.80994492,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1765378206297,8.80994492,136.76,136.74,8.0]
["bitfinex","SOLUSD",1765378206997,8.80994492,136.76,136.74,8.7]
["bitfinex","SOLUSD",1765378207165,8.0,136.8,136.75,0.7]
["bitfinex","SOLUSD",1765378207166,4.86798888,136.8,136.75,0.7]
["bitfinex","SOLUSD",1765378207373,8.80994492,136.8,136.75,5.56798888]
["bitfinex","SOLUSD",1765378207789,8.80994492,136.8,136.76,0.7]
["bitfinex","SOLUSD",1765378207989,8.80994492,136.8,136.77,8.0]
["bitfinex","SOLUSD",1765378208168,21.69792466,136.8,136.77,8.0]
["bitfinex","SOLUSD",1765378208864,14.3879338,136.8,136.77,15.31149325]
["bitfinex","SOLUSD",1765378209068,21.69788292,136.8,136.77,15.31149325]
["bitfinex","SOLUSD",1765378209265,21.69788292,136.8,136.77,15.31147488]
["bitfinex","SOLUSD",1765378209569,21.69788699,136.8,136.77,15.31147488]
["bitfinex","SOLUSD",1765378209988,9.51994492,136.8,136.77,15.31147488]
["bitfinex","SOLUSD",1765378210191,14.3879338,136.8,136.77,15.98147488]
["bitfinex","SOLUSD",1765378210484,0.66,136.83,136.77,15.31147488]
["bitfinex","SOLUSD",1765378210683,13.6779338,136.82,136.78,0.67]
["bitfinex","SOLUSD",1765378211074,14.3379338,136.82,136.78,0.67]
["bitfinex","SOLUSD",1765378211280,8.80994492,136.8,136.78,0.67]
["bitfinex","SOLUSD",1765378211464,8.80994492,136.79,136.77,8.0]
["bitfinex","SOLUSD",1765378211661,8.80994492,136.77,136.73,18.28347669]
["bitfinex","SOLUSD",1765378211865,8.80994492,136.75,136.74,15.31304276]
["bitfinex","SOLUSD",1765378212267,8.80994492,136.76,136.74,15.31304276]
["bitfinex","SOLUSD",1765378212472,8.80994492,136.76,136.74,8.67]
["bitfinex","SOLUSD",1765378212673,8.80994492,136.76,136.74,8.0]
["bitfinex","SOLUSD",1765378213073,8.80994492,136.76,136.74,8.67]
["bitfinex","SOLUSD",1765378213388,13.0470912,136.8,136.75,0.67]
["bitfinex","SOLUSD",1765378213389,8.80994492,136.79,136.75,0.67]
["bitfinex","SOLUSD",1765378213789,8.80994492,136.81,136.75,5.53798888]
["bitfinex","SOLUSD",1765378214194,16.77845679,136.83,136.77,7.31154492]
["bitfinex","SOLUSD",1765378214380,16.77845679,136.83,136.78,8.0]
["bitfinex","SOLUSD",1765378214381,8.80994492,136.81,136.78,8.0]
["bitfinex","SOLUSD",1765378214912,8.80994492,136.81,136.78,8.67]
["bitfinex","SOLUSD",1765378215087,8.80994492,136.82,136.79,0.67]
["bitfinex","SOLUSD",1765378215789,14.3379338,136.82,136.79,0.67]
["bitfinex","SOLUSD",1765378216381,21.6468212,136.82,136.79,7.31005]
["bitfinex","SOLUSD",1765378217487,4.86798888,136.82,136.79,7.98005]
["bitfinex","SOLUSD",1765378217694,8.80994492,136.82,136.79,7.98005]
["bitfinex","SOLUSD",1765378217892,0.66,136.81,136.78,15.31075557]
["bitfinex","SOLUSD",1765378218095,5.52798888,136.81,136.78,15.31075557]
["bitfinex","SOLUSD",1765378218293,0.66,136.8,136.78,15.31075557]
["bitfinex","SOLUSD",1765378218504,13.6779338,136.79,136.73,0.67]
["bitfinex","SOLUSD",1765378218673,8.80994492,136.76,136.74,8.0]
["bitfinex","SOLUSD",1765378219075,8.80994492,136.76,136.75,8.0]
["bitfinex","SOLUSD",1765378219574,8.80994492,136.78,136.75,8.67]
["bitfinex","SOLUSD",1765378219792,14.3379338,136.78,136.75,8.0]
["bitfinex","SOLUSD",1765378220093,13.6779338,136.76,136.71,15.31460871]
["bitfinex","SOLUSD",1765378220304,8.80994492,136.74,136.71,15.31460871]
["bitfinex","SOLUSD",1765378220608,8.80994492,136.75,136.71,8.0]
["bitfinex","SOLUSD",1765378220788,8.80994492,136.73,136.71,8.0]
["bitfinex","SOLUSD",1765378221109,8.80994492,136.74,136.71,8.0]
["bitfinex","SOLUSD",1765378221273,8.80994492,136.74,136.71,15.98461437]
["bitfinex","SOLUSD",1765378221697,8.80994492,136.75,136.72,0.67]
["bitfinex","SOLUSD",1765378221895,8.80994492,136.75,136.71,33.60149901]
["bitfinex","SOLUSD",1765378222101,9.46994492,136.75,136.71,34.27149901]
["bitfinex","SOLUSD",1765378222424,8.80994492,136.73,136.71,8.0]
["bitfinex","SOLUSD",1765378222598,8.80994492,136.73,136.7,7.31504651]
["bitfinex","SOLUSD",1765378222803,8.80994492,136.73,136.72,8.0]
["bitfinex","SOLUSD",1765378224576,0.66,136.74,136.72,8.0]
["bitfinex","SOLUSD",1765378224922,0.66,136.8,136.73,0.7]
["bitfinex","SOLUSD",1765378225076,8.80994492,136.79,136.73,13.62083559]
["bitfinex","SOLUSD",1765378225396,21.85703612,136.79,136.73,13.62083559]
["bitfinex","SOLUSD",1765378225598,42.74875845,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1765378225902,29.70166725,136.79,136.76,8.0]
["bitfinex","SOLUSD",1765378226101,20.89172233,136.79,136.76,8.0]
["bitfinex","SOLUSD",1765378226402,8.80994492,136.78,136.76,8.0]
["bitfinex","SOLUSD",1765378227197,16.78108861,136.78,136.76,8.0]
["bitfinex","SOLUSD",1765378227697,29.04142462,136.79,136.76,8.0]
["bitfinex","SOLUSD",1765378228186,29.70142462,136.79,136.76,8.0]
["bitfinex","SOLUSD",1765378228383,16.77909796,136.82,136.77,0.7]
["bitfinex","SOLUSD",1765378228699,12.92083559,136.9,136.79,12.92083559]
["bitfinex","SOLUSD",1765378228700,0.66,136.84,136.79,12.92083559]
["bitfinex","SOLUSD",1765378228907,0.66,136.84,136.8,8.0]
["bitfinex","SOLUSD",1765378228908,13.58083559,136.84,136.8,8.0]
["bitfinex","SOLUSD",1765378229101,13.7070912,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1765378229302,8.80994492,136.83,136.81,8.0094072]
["bitfinex","SOLUSD",1765378229686,8.80994492,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1765378230295,8.80994492,136.85,136.82,0.7]
["bitfinex","SOLUSD",1765378230498,8.80994492,136.86,136.83,8.0]
["bitfinex","SOLUSD",1765378230901,9.46994492,136.86,136.83,8.0]
["bitfinex","SOLUSD",1765378231095,8.80994492,136.86,136.83,7.30820186]
["bitfinex","SOLUSD",1765378231297,8.80994492,136.83,136.8,8.0]
["bitfinex","SOLUSD",1765378231617,8.80994492,136.81,136.8,15.30994152]
["bitfinex","SOLUSD",1765378231811,8.80994492,136.82,136.8,15.30994152]
["bitfinex","SOLUSD",1765378232311,8.80994492,136.82,136.8,16.00994152]
["bitfinex","SOLUSD",1765378232698,8.80994492,136.83,136.8,15.30994152]
["bitfinex","SOLUSD",1765378232895,8.80994492,136.83,136.81,0.7]
["bitfinex","SOLUSD",1765378233594,21.73078051,136.83,136.8,15.30983135]
["bitfinex","SOLUSD",1765378233792,8.80994492,136.81,136.8,8.0]
["bitfinex","SOLUSD",1765378233996,8.80994492,136.81,136.8,15.30994152]
["bitfinex","SOLUSD",1765378234392,21.73078051,136.82,136.8,8.0]
["bitfinex","SOLUSD",1765378234593,22.39078051,136.82,136.8,8.0]
["bitfinex","SOLUSD",1765378235206,21.73078051,136.82,136.8,8.0]
["bitfinex","SOLUSD",1765378235404,21.73078051,136.81,136.8,8.0]
["bitfinex","SOLUSD",1765378235717,8.80994492,136.81,136.8,8.0]
["bitfinex","SOLUSD",1765378235919,8.80994492,136.81,136.8,15.30994152]
["bitfinex","SOLUSD",1765378236519,8.80994492,136.81,136.8,8.0]
["bitfinex","SOLUSD",1765378236716,8.80994492,136.81,136.75,0.7]
["bitfinex","SOLUSD",1765378236717,8.80994492,136.8,136.75,0.7]
["bitfinex","SOLUSD",1765378237016,13.0470912,136.81,136.76,16.01177301]
["bitfinex","SOLUSD",1765378237191,8.80994492,136.81,136.76,47.21280748]
["bitfinex","SOLUSD",1765378237399,8.80994492,136.81,136.77,13.62083559]
["bitfinex","SOLUSD",1765378237609,25.96792679,136.83,136.77,13.62083559]
["bitfinex","SOLUSD",1765378237610,8.80994492,136.82,136.77,0.7]
["bitfinex","SOLUSD",1765378237811,8.80994492,136.83,136.78,13.62083559]
["bitfinex","SOLUSD",1765378238015,8.80994492,136.83,136.79,8.7]
["bitfinex","SOLUSD",1765378238205,21.73078051,136.83,136.79,8.7]
["bitfinex","SOLUSD",1765378238404,8.80994492,136.83,136.8,0.7]
["bitfinex","SOLUSD",1765378238705,7.96570723,136.88,136.81,12.92083559]
["bitfinex","SOLUSD",1765378238910,33.93363402,136.88,136.82,21.62083559]
["bitfinex","SOLUSD",1765378239103,12.92083559,136.87,136.83,0.7]
["bitfinex","SOLUSD",1765378239310,8.80994492,136.86,136.83,0.7]
["bitfinex","SOLUSD",1765378239928,8.80994492,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1765378240104,8.80994492,136.86,136.85,8.0]
["bitfinex","SOLUSD",1765378240432,8.80994492,136.85,136.83,8.0]
["bitfinex","SOLUSD",1765378240729,8.80994492,136.85,136.83,15.3083161]
["bitfinex","SOLUSD",1765378241126,8.80994492,136.85,136.84,0.7]
["bitfinex","SOLUSD",1765378241330,8.80994492,136.86,136.84,0.7]
["bitfinex","SOLUSD",1765378241542,9.46994492,136.86,136.83,15.3083161]
["bitfinex","SOLUSD",1765378241909,8.80994492,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765378242209,9.46994492,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765378242408,22.39078051,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765378242618,9.46994492,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765378242805,8.80994492,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765378243011,21.73078051,136.92,136.86,12.92083559]
["bitfinex","SOLUSD",1765378243220,21.73078051,136.92,136.84,0.7]
["bitfinex","SOLUSD",1765378243221,0.66,136.93,136.87,8.0]
["bitfinex","SOLUSD",1765378243424,7.40194779,136.95,136.88,13.62083559]
["bitfinex","SOLUSD",1765378243714,8.80994492,136.93,136.88,13.62083559]
["bitfinex","SOLUSD",1765378244034,12.92083559,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1765378244205,8.80994492,136.92,136.9,8.0]
["bitfinex","SOLUSD",1765378245131,8.80994492,136.92,136.9,15.30452011]
["bitfinex","SOLUSD",1765378245621,21.73078051,136.93,136.9,15.30452011]
["bitfinex","SOLUSD",1765378245826,22.39078051,136.93,136.9,15.30452011]
["bitfinex","SOLUSD",1765378246028,21.73078051,136.93,136.9,15.30452011]
["bitfinex","SOLUSD",1765378246236,8.80994492,136.93,136.9,16.00452011]
["bitfinex","SOLUSD",1765378246422,21.73078051,136.93,136.9,16.00452011]
["bitfinex","SOLUSD",1765378246624,8.80994492,136.93,136.9,16.00452011]
["bitfinex","SOLUSD",1765378246929,8.80994492,136.94,136.91,0.7]
["bitfinex","SOLUSD",1765378247228,8.80994492,136.94,136.91,8.00355813]
["bitfinex","SOLUSD",1765378247832,8.80994492,136.92,136.9,15.30438803]
["bitfinex","SOLUSD",1765378248036,8.80994492,136.9,136.88,7.30536615]
["bitfinex","SOLUSD",1765378248239,8.80994492,136.9,136.89,8.0]
["bitfinex","SOLUSD",1765378248926,8.06303658,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765378249233,15.36711346,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765378249437,8.80994492,136.88,136.85,8.0]
["bitfinex","SOLUSD",1765378249733,8.80994492,136.86,136.85,8.0]
["bitfinex","SOLUSD",1765378250314,16.8729815,136.86,136.81,0.7]
["bitfinex","SOLUSD",1765378250635,16.2129815,136.84,136.82,8.0]
["bitfinex","SOLUSD",1765378252123,16.2129815,136.83,136.82,8.0]
["bitfinex","SOLUSD",1765378252323,16.8729815,136.83,136.82,8.0]
["bitfinex","SOLUSD",1765378252932,9.46994492,136.83,136.82,8.0]
["bitfinex","SOLUSD",1765378253134,16.8729815,136.83,136.82,8.0]
["bitfinex","SOLUSD",1765378253757,16.2129815,136.83,136.82,8.0]
["bitfinex","SOLUSD",1765378254152,16.8729815,136.83,136.82,8.0]
["bitfinex","SOLUSD",1765378254456,16.2129815,136.83,136.82,8.0]
["bitfinex","SOLUSD",1765378257151,16.9229815,136.83,136.82,8.0]
["bitfinex","SOLUSD",1765378257377,24.23132031,136.83,136.79,8.0]
["bitfinex","SOLUSD",1765378257549,8.80994492,136.81,136.79,8.0]
["bitfinex","SOLUSD",1765378257870,16.2129815,136.8,136.79,8.0]
["bitfinex","SOLUSD",1765378258239,16.9229815,136.8,136.79,8.0]
["bitfinex","SOLUSD",1765378258466,16.9229815,136.8,136.77,8.0]
["bitfinex","SOLUSD",1765378258467,8.80994492,136.79,136.77,8.0]
["bitfinex","SOLUSD",1765378258760,16.2129815,136.78,136.77,8.0]
["bitfinex","SOLUSD",1765378259131,16.2129815,136.78,136.77,15.31154492]
["bitfinex","SOLUSD",1765378259132,8.80994492,136.78,136.77,15.31154492]
["bitfinex","SOLUSD",1765378259549,16.2129815,136.78,136.77,8.0]
["bitfinex","SOLUSD",1765378259739,8.80994492,136.78,136.77,8.0]
["bitfinex","SOLUSD",1765378260564,8.80994492,136.77,136.75,8.0]
["bitfinex","SOLUSD",1765378260744,16.2129815,136.76,136.75,8.0]
["bitfinex","SOLUSD",1765378260934,16.9229815,136.76,136.75,8.0]
["bitfinex","SOLUSD",1765378261461,8.80994492,136.75,136.69,0.2]
["bitfinex","SOLUSD",1765378261644,7.40303658,136.72,136.7,8.0]
["bitfinex","SOLUSD",1765378261845,8.80994492,136.73,136.7,8.0]
["bitfinex","SOLUSD",1765378262048,8.80994492,136.73,136.7,15.31519556]
["bitfinex","SOLUSD",1765378262238,16.2129815,136.76,136.71,0.7]
["bitfinex","SOLUSD",1765378262438,16.9229815,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1765378262665,16.9229815,136.76,136.73,8.0]
["bitfinex","SOLUSD",1765378262859,8.80994492,136.76,136.73,8.7]
["bitfinex","SOLUSD",1765378263783,8.80994492,136.76,136.73,8.0]
["bitfinex","SOLUSD",1765378263969,7.31147236,136.78,136.74,0.7]
["bitfinex","SOLUSD",1765378264160,16.2129815,136.76,136.73,8.0]
["bitfinex","SOLUSD",1765378264342,16.2129815,136.76,136.73,16.01356838]
["bitfinex","SOLUSD",1765378264743,8.80994492,136.74,136.73,8.0]
["bitfinex","SOLUSD",1765378264972,8.80994492,136.74,136.73,15.3136839]
["bitfinex","SOLUSD",1765378265149,8.80994492,136.75,136.73,8.0]
["bitfinex","SOLUSD",1765378265864,16.2129815,136.75,136.73,8.0]
["bitfinex","SOLUSD",1765378266068,16.2129815,136.75,136.72,8.01401937]
["bitfinex","SOLUSD",1765378266069,8.11303658,136.74,136.69,0.9]
["bitfinex","SOLUSD",1765378266244,8.80994492,136.72,136.7,16.01509456]
["bitfinex","SOLUSD",1765378266966,8.80994492,136.73,136.7,16.01509456]
["bitfinex","SOLUSD",1765378267170,16.2129815,136.73,136.7,16.01509456]
["bitfinex","SOLUSD",1765378268183,7.40303658,136.73,136.7,16.01509456]
["bitfinex","SOLUSD",1765378268379,8.80994492,136.72,136.7,16.01509456]
["bitfinex","SOLUSD",1765378269354,8.80994492,136.75,136.71,0.65]
["bitfinex","SOLUSD",1765378269555,16.8829815,136.75,136.71,0.65]
["bitfinex","SOLUSD",1765378270062,16.2129815,136.73,136.7,15.31509456]
["bitfinex","SOLUSD",1765378270659,16.2129815,136.73,136.7,15.96509456]
["bitfinex","SOLUSD",1765378270985,16.2129815,136.75,136.71,0.65]
["bitfinex","SOLUSD",1765378271179,8.80994492,136.75,136.71,0.65]
["bitfinex","SOLUSD",1765378271570,0.67,136.83,136.74,7.40303658]
["bitfinex","SOLUSD",1765378271771,13.7170912,136.82,136.75,8.0]
["bitfinex","SOLUSD",1765378271969,7.40303658,136.81,136.75,16.05303658]
["bitfinex","SOLUSD",1765378272174,8.07303658,136.82,136.77,7.40303658]
["bitfinex","SOLUSD",1765378272489,0.67,136.85,136.79,32.98970226]
["bitfinex","SOLUSD",1765378272665,21.12012778,136.85,136.79,32.98970226]
["bitfinex","SOLUSD",1765378272859,7.40303658,136.82,136.78,8.0]
["bitfinex","SOLUSD",1765378273197,8.80994492,136.81,136.78,8.0]
["bitfinex","SOLUSD",1765378273395,16.2129815,136.81,136.78,8.0]
["bitfinex","SOLUSD",1765378273571,16.8829815,136.81,136.78,8.0]
["bitfinex","SOLUSD",1765378273770,16.8829815,136.81,136.78,15.3108973]
["bitfinex","SOLUSD",1765378274690,8.80994492,136.79,136.78,15.3108973]
["bitfinex","SOLUSD",1765378274870,0.67,136.81,136.78,15.3108973]
["bitfinex","SOLUSD",1765378275190,7.40303658,136.79,136.73,0.65]
["bitfinex","SOLUSD",1765378275369,8.80994492,136.77,136.75,7.31243149]
["bitfinex","SOLUSD",1765378275573,8.80994492,136.77,136.74,15.31295759]
["bitfinex","SOLUSD",1765378275766,16.8829815,136.77,136.74,15.31295759]
["bitfinex","SOLUSD",1765378275961,7.40303658,136.76,136.74,8.0]
["bitfinex","SOLUSD",1765378276177,8.80994492,136.75,136.74,8.0]
["bitfinex","SOLUSD",1765378277076,7.31199718,136.77,136.74,15.31314904]
["bitfinex","SOLUSD",1765378277265,8.80994492,136.75,136.74,15.31314904]
["bitfinex","SOLUSD",1765378277466,8.80994492,136.75,136.74,8.0]
["bitfinex","SOLUSD",1765378277773,7.98199718,136.77,136.74,8.0]
["bitfinex","SOLUSD",1765378278090,8.80994492,136.75,136.74,8.0]
["bitfinex","SOLUSD",1765378278490,7.98199718,136.77,136.74,8.0]
["bitfinex","SOLUSD",1765378278673,0.67,136.77,136.74,15.31314904]
["bitfinex","SOLUSD",1765378278878,7.40303658,136.77,136.74,15.96314904]
["bitfinex","SOLUSD",1765378279272,16.8829815,136.78,136.74,15.31314904]
["bitfinex","SOLUSD",1765378279494,16.8829815,136.78,136.74,15.96314904]
["bitfinex","SOLUSD",1765378279866,7.40303658,136.77,136.74,15.96314904]
["bitfinex","SOLUSD",1765378280572,8.07303658,136.77,136.74,15.31314904]
["bitfinex","SOLUSD",1765378281869,16.2129815,136.78,136.75,0.65]
["bitfinex","SOLUSD",1765378282068,16.8829815,136.78,136.74,34.24602164]
["bitfinex","SOLUSD",1765378282269,8.07303658,136.77,136.74,15.31314904]
["bitfinex","SOLUSD",1765378282621,15.3846936,136.77,136.74,15.31314904]
["bitfinex","SOLUSD",1765378282798,8.80994492,136.76,136.74,15.31314904]
["bitfinex","SOLUSD",1765378283410,9.47994492,136.76,136.74,8.0]
["bitfinex","SOLUSD",1765378283613,8.80994492,136.76,136.74,15.31303244]
["bitfinex","SOLUSD",1765378283822,9.47994492,136.76,136.74,8.0]
["bitfinex","SOLUSD",1765378284023,8.80994492,136.76,136.74,8.0]
["bitfinex","SOLUSD",1765378284393,8.07303658,136.78,136.75,0.65]
["bitfinex","SOLUSD",1765378284598,8.80994492,136.77,136.75,7.96252296]
["bitfinex","SOLUSD",1765378284895,8.80994492,136.77,136.75,7.31252296]
["bitfinex","SOLUSD",1765378285427,8.80994492,136.77,136.75,7.97252296]
["bitfinex","SOLUSD",1765378285714,8.80994492,136.77,136.75,7.31252296]
["bitfinex","SOLUSD",1765378285891,8.80994492,136.77,136.74,15.31296758]
["bitfinex","SOLUSD",1765378285892,0.68,136.76,136.74,15.31296758]
["bitfinex","SOLUSD",1765378286230,16.8929815,136.77,136.75,7.31258155]
["bitfinex","SOLUSD",1765378286391,8.80994492,136.77,136.75,7.31258155]
["bitfinex","SOLUSD",1765378286929,16.2129815,136.77,136.75,7.31258155]
["bitfinex","SOLUSD",1765378287097,8.80994492,136.77,136.75,7.31258155]
["bitfinex","SOLUSD",1765378287624,16.8929815,136.77,136.74,15.97292671]
["bitfinex","SOLUSD",1765378287831,8.08303658,136.76,136.74,8.0]
["bitfinex","SOLUSD",1765378288316,7.40303658,136.76,136.74,8.0]
["bitfinex","SOLUSD",1765378288701,8.08303658,136.76,136.74,8.0]
["bitfinex","SOLUSD",1765378289114,16.8929815,136.75,136.74,8.0]
["bitfinex","SOLUSD",1765378289498,16.2129815,136.75,136.74,8.0]
["bitfinex","SOLUSD",1765378290004,8.80994492,136.75,136.74,8.0]
["bitfinex","SOLUSD",1765378290215,8.80994492,136.74,136.71,7.3143443]
["bitfinex","SOLUSD",1765378290414,7.40303658,136.72,136.69,8.2]
["bitfinex","SOLUSD",1765378290620,8.80994492,136.7,136.69,8.2]
["bitfinex","SOLUSD",1765378290919,7.40303658,136.7,136.69,0.2]
["bitfinex","SOLUSD",1765378291124,8.08303658,136.7,136.69,0.2]
["bitfinex","SOLUSD",1765378291329,0.68,136.7,136.69,0.2]
["bitfinex","SOLUSD",1765378291627,8.80994492,136.71,136.69,8.17580337]
["bitfinex","SOLUSD",1765378291824,8.80994492,136.71,136.7,8.0]
["bitfinex","SOLUSD",1765378292224,28.44343988,136.74,136.7,8.0]
["bitfinex","SOLUSD",1765378292225,8.80994492,136.72,136.7,8.0]
["bitfinex","SOLUSD",1765378292426,7.40303658,136.71,136.69,0.2]
["bitfinex","SOLUSD",1765378292617,16.2129815,136.7,136.64,7.31814238]
["bitfinex","SOLUSD",1765378292808,8.80994492,136.7,136.64,7.31830347]
["bitfinex","SOLUSD",1765378293013,8.80994492,136.66,136.63,15.31894311]
["bitfinex","SOLUSD",1765378293217,16.2129815,136.66,136.63,15.31894311]
["bitfinex","SOLUSD",1765378293410,8.80994492,136.67,136.61,0.66]
["bitfinex","SOLUSD",1765378293637,8.08303658,136.66,136.62,7.31948107]
["bitfinex","SOLUSD",1765378294015,8.08303658,136.66,136.62,7.97948107]
["bitfinex","SOLUSD",1765378294211,9.48994492,136.67,136.63,0.66]
["bitfinex","SOLUSD",1765378294436,7.40303658,136.66,136.63,0.66]
["bitfinex","SOLUSD",1765378294728,8.08303658,136.66,136.61,8.66]
["bitfinex","SOLUSD",1765378294907,8.08303658,136.66,136.62,0.66]
["bitfinex","SOLUSD",1765378295107,0.68,136.66,136.62,0.66]
["bitfinex","SOLUSD",1765378295320,7.40303658,136.64,136.62,0.66]
["bitfinex","SOLUSD",1765378295523,8.80994492,136.63,136.61,8.0]
["bitfinex","SOLUSD",1765378295732,8.80994492,136.64,136.61,15.32008918]
["bitfinex","SOLUSD",1765378295949,7.40303658,136.63,136.61,8.0]
["bitfinex","SOLUSD",1765378296430,8.08303658,136.62,136.58,8.0]
["bitfinex","SOLUSD",1765378296605,7.40303658,136.63,136.59,0.66]
["bitfinex","SOLUSD",1765378296806,8.80994492,136.62,136.59,0.66]
["bitfinex","SOLUSD",1765378297008,8.80994492,136.62,136.6,7.32028872]
["bitfinex","SOLUSD",1765378297411,8.80994492,136.62,136.6,7.98028872]
["bitfinex","SOLUSD",1765378297641,0.68,136.64,136.6,0.66]
["bitfinex","SOLUSD",1765378297842,7.40303658,136.68,136.62,7.40303658]
["bitfinex","SOLUSD",1765378298050,8.80994492,136.67,136.62,7.40303658]
["bitfinex","SOLUSD",1765378298261,16.2129815,136.67,136.63,0.66]
["bitfinex","SOLUSD",1765378298434,16.2129815,136.68,136.63,0.66]
["bitfinex","SOLUSD",1765378298758,8.80994492,136.68,136.63,8.06303658]
["bitfinex","SOLUSD",1765378298917,16.2129815,136.68,136.63,0.66]
["bitfinex","SOLUSD",1765378299122,7.40303658,136.65,136.61,8.66]
["bitfinex","SOLUSD",1765378299317,8.80994492,136.65,136.62,0.66]
["bitfinex","SOLUSD",1765378299732,16.2129815,136.65,136.62,7.97945565]
["bitfinex","SOLUSD",1765378299929,16.8929815,136.64,136.61,8.0]
["bitfinex","SOLUSD",1765378300148,13.0470912,136.69,136.62,7.97941781]
["bitfinex","SOLUSD",1765378300335,8.80994492,136.68,136.63,7.40303658]
["bitfinex","SOLUSD",1765378300530,8.80994492,136.68,136.63,8.06303658]
["bitfinex","SOLUSD",1765378300848,0.68,136.74,136.66,7.40303658]
["bitfinex","SOLUSD",1765378301056,7.40303658,136.7,136.67,8.02]
["bitfinex","SOLUSD",1765378301376,8.80994492,136.71,136.67,8.02]
["bitfinex","SOLUSD",1765378301643,8.80994492,136.71,136.68,0.66]
["bitfinex","SOLUSD",1765378301857,0.68,136.71,136.67,15.9967985]
["bitfinex","SOLUSD",1765378302052,16.2129815,136.69,136.67,8.02]
["bitfinex","SOLUSD",1765378302439,16.2129815,136.71,136.67,15.99684119]
["bitfinex","SOLUSD",1765378302638,8.80994492,136.71,136.68,0.66]
["bitfinex","SOLUSD",1765378302837,8.80994492,136.72,136.68,0.66]
["bitfinex","SOLUSD",1765378303031,16.8929815,136.72,136.68,0.66]
["bitfinex","SOLUSD",1765378303255,8.08303658,136.71,136.67,15.33684119]
["bitfinex","SOLUSD",1765378303454,8.80994492,136.72,136.68,0.66]
["bitfinex","SOLUSD",1765378303758,16.8929815,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1765378304133,24.20722844,136.72,136.68,7.97624297]
["bitfinex","SOLUSD",1765378304337,8.08303658,136.71,136.68,7.31624297]
["bitfinex","SOLUSD",1765378304553,8.80994492,136.72,136.69,0.66]
["bitfinex","SOLUSD",1765378304749,16.8929815,136.72,136.68,26.26714141]
["bitfinex","SOLUSD",1765378304952,8.80994492,136.72,136.69,0.66]
["bitfinex","SOLUSD",1765378305740,8.80994492,136.72,136.7,15.33509966]
["bitfinex","SOLUSD",1765378306054,0.68,136.71,136.7,8.02]
["bitfinex","SOLUSD",1765378306260,8.80994492,136.7,136.67,8.02]
["bitfinex","SOLUSD",1765378306557,7.40303658,136.69,136.67,8.02]
["bitfinex","SOLUSD",1765378306753,16.8929815,136.7,136.67,8.02]
["bitfinex","SOLUSD",1765378306954,16.8929815,136.7,136.67,15.33683198]
["bitfinex","SOLUSD",1765378307151,7.40303658,136.69,136.67,8.02]
["bitfinex","SOLUSD",1765378307368,8.08303658,136.69,136.67,8.02]
["bitfinex","SOLUSD",1765378307752,16.8929815,136.68,136.67,8.02]
["bitfinex","SOLUSD",1765378307951,16.8929815,136.68,136.65,7.3179365]
["bitfinex","SOLUSD",1765378308151,16.2129815,136.67,136.65,7.3179365]
["bitfinex","SOLUSD",1765378308781,21.74340035,136.67,136.65,7.3179365]
["bitfinex","SOLUSD",1765378308981,8.80994492,136.67,136.65,7.3179365]
["bitfinex","SOLUSD",1765378309343,21.74340035,136.66,136.64,8.02]
["bitfinex","SOLUSD",1765378309671,0.68,136.74,136.65,0.66]
["bitfinex","SOLUSD",1765378309848,8.80994492,136.72,136.66,7.31743011]
["bitfinex","SOLUSD",1765378310047,8.80994492,136.72,136.67,8.02]
["bitfinex","SOLUSD",1765378310048,21.74340035,136.72,136.67,8.02]
["bitfinex","SOLUSD",1765378310246,12.93345543,136.71,136.67,8.68]
["bitfinex","SOLUSD",1765378310572,8.80994492,136.7,136.67,8.68]
["bitfinex","SOLUSD",1765378310958,13.0470912,136.73,136.68,0.66]
["bitfinex","SOLUSD",1765378311157,8.80994492,136.72,136.68,0.66]
["bitfinex","SOLUSD",1765378311357,12.93345543,136.75,136.69,12.93345543]
["bitfinex","SOLUSD",1765378311673,8.80994492,136.75,136.7,20.95345543]
["bitfinex","SOLUSD",1765378311858,8.80994492,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1765378312061,29.73603242,136.75,136.71,7.97475385]
["bitfinex","SOLUSD",1765378312370,8.80994492,136.71,136.66,18.9522676]
["bitfinex","SOLUSD",1765378312712,21.74340035,136.71,136.68,15.33615238]
["bitfinex","SOLUSD",1765378312875,13.61345543,136.7,136.68,8.02]
["bitfinex","SOLUSD",1765378313073,0.68,136.69,136.68,8.02]
["bitfinex","SOLUSD",1765378313291,13.61345543,136.7,136.68,8.02]
["bitfinex","SOLUSD",1765378313497,13.0470912,136.72,136.68,8.02]
["bitfinex","SOLUSD",1765378313682,8.80994492,136.71,136.68,8.68]
["bitfinex","SOLUSD",1765378314004,8.80994492,136.71,136.69,0.66]
["bitfinex","SOLUSD",1765378314201,8.80994492,136.71,136.68,34.2871285]
["bitfinex","SOLUSD",1765378314588,8.80994492,136.72,136.68,33.6271285]
["bitfinex","SOLUSD",1765378314889,22.40340035,136.72,136.68,15.99623006]
["bitfinex","SOLUSD",1765378315594,9.46994492,136.72,136.68,15.99623006]
["bitfinex","SOLUSD",1765378315800,22.40340035,136.72,136.68,15.99623006]
["bitfinex","SOLUSD",1765378316003,8.80994492,136.7,136.68,8.68]
["bitfinex","SOLUSD",1765378316177,21.74340035,136.69,136.68,8.02]
["bitfinex","SOLUSD",1765378316385,12.93345543,136.69,136.66,7.31737107]
["bitfinex","SOLUSD",1765378316909,13.0470912,136.71,136.68,7.31621387]
["bitfinex","SOLUSD",1765378317206,8.80994492,136.71,136.68,15.33621387]
["bitfinex","SOLUSD",1765378317411,8.80994492,136.72,136.69,0.66]
["bitfinex","SOLUSD",1765378317592,21.74340035,136.72,136.69,0.66]
["bitfinex","SOLUSD",1765378318001,8.80994492,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1765378318314,22.40340035,136.72,136.69,7.3155975]
["bitfinex","SOLUSD",1765378318514,12.93345543,136.7,136.68,15.33626816]
["bitfinex","SOLUSD",1765378318713,12.93345543,136.7,136.68,8.02]
["bitfinex","SOLUSD",1765378318900,12.93345543,136.7,136.68,8.68]
["bitfinex","SOLUSD",1765378319102,12.93345543,136.7,136.68,8.02]
["bitfinex","SOLUSD",1765378319297,8.80994492,136.7,136.68,8.02]
["bitfinex","SOLUSD",1765378319507,8.80994492,136.7,136.68,15.33632441]
["bitfinex","SOLUSD",1765378319818,21.74340035,136.73,136.69,7.97582412]
["bitfinex","SOLUSD",1765378319990,22.40340035,136.73,136.69,7.97582412]
["bitfinex","SOLUSD",1765378320186,13.0470912,136.74,136.69,7.31582412]
["bitfinex","SOLUSD",1765378320393,8.80994492,136.74,136.7,0.66]
["bitfinex","SOLUSD",1765378320598,8.80994492,136.74,136.71,8.02]
["bitfinex","SOLUSD",1765378321018,7.3096249,136.81,136.73,12.93345543]
["bitfinex","SOLUSD",1765378321188,8.80994492,136.77,136.74,8.02]
["bitfinex","SOLUSD",1765378321518,8.80994492,136.77,136.73,0.66]
["bitfinex","SOLUSD",1765378321731,8.80994492,136.77,136.75,8.02]
["bitfinex","SOLUSD",1765378322296,8.80994492,136.8,136.76,0.66]
["bitfinex","SOLUSD",1765378322297,29.05356785,136.8,136.76,0.66]
["bitfinex","SOLUSD",1765378322496,8.80994492,136.78,136.75,15.99257433]
["bitfinex","SOLUSD",1765378322713,21.74340035,136.78,136.75,8.02]
["bitfinex","SOLUSD",1765378322905,22.40340035,136.78,136.75,8.02]
["bitfinex","SOLUSD",1765378323101,12.93345543,136.77,136.75,8.02]
["bitfinex","SOLUSD",1765378323300,21.74340035,136.76,136.75,8.02]
["bitfinex","SOLUSD",1765378323599,9.46994492,136.76,136.72,7.31419188]
["bitfinex","SOLUSD",1765378323801,12.93345543,136.75,136.73,8.0]
["bitfinex","SOLUSD",1765378324213,29.05553792,136.76,136.73,8.0]
["bitfinex","SOLUSD",1765378324408,21.74340035,136.76,136.73,15.31363997]
["bitfinex","SOLUSD",1765378324721,29.05551789,136.76,136.73,15.31363997]
["bitfinex","SOLUSD",1765378324921,29.71551789,136.76,136.73,8.0]
["bitfinex","SOLUSD",1765378325117,21.74340035,136.74,136.73,8.0]
["bitfinex","SOLUSD",1765378325425,21.74340035,136.74,136.69,8.0]
["bitfinex","SOLUSD",1765378325608,0.66,136.73,136.69,15.31578554]
["bitfinex","SOLUSD",1765378325809,8.80994492,136.71,136.69,8.0]
["bitfinex","SOLUSD",1765378326019,21.74340035,136.71,136.69,8.0]
["bitfinex","SOLUSD",1765378326223,8.80994492,136.69,136.66,7.31738506]
["bitfinex","SOLUSD",1765378326425,21.74340035,136.69,136.66,8.66]
["bitfinex","SOLUSD",1765378326602,8.80994492,136.69,136.66,15.97711487]
["bitfinex","SOLUSD",1765378327019,8.80994492,136.67,136.66,8.0]
["bitfinex","SOLUSD",1765378327225,21.74340035,136.67,136.66,8.0]
["bitfinex","SOLUSD",1765378327419,8.80994492,136.67,136.66,8.0]
["bitfinex","SOLUSD",1765378329015,13.59345543,136.67,136.62,18.29864014]
["bitfinex","SOLUSD",1765378329228,22.40340035,136.66,136.63,8.0]
["bitfinex","SOLUSD",1765378329419,8.80994492,136.64,136.63,8.0]
["bitfinex","SOLUSD",1765378330628,8.80994492,136.67,136.63,15.97903681]
["bitfinex","SOLUSD",1765378330929,8.80994492,136.67,136.64,0.66]
["bitfinex","SOLUSD",1765378331521,8.80994492,136.68,136.64,0.66]
["bitfinex","SOLUSD",1765378331726,12.93345543,136.71,136.65,12.93345543]
["bitfinex","SOLUSD",1765378332034,0.66,136.74,136.69,12.93345543]
["bitfinex","SOLUSD",1765378332225,0.66,136.78,136.71,12.93345543]
["bitfinex","SOLUSD",1765378332407,20.24412193,136.79,136.72,8.02]
["bitfinex","SOLUSD",1765378332607,8.80994492,136.77,136.72,20.95345543]
["bitfinex","SOLUSD",1765378332801,12.93345543,136.78,136.73,0.66]
["bitfinex","SOLUSD",1765378333013,12.93345543,136.79,136.73,13.59345543]
["bitfinex","SOLUSD",1765378333401,7.30927914,136.82,136.75,12.93345543]
["bitfinex","SOLUSD",1765378333631,0.71,136.84,136.77,12.93345543]
["bitfinex","SOLUSD",1765378333802,12.93345543,136.84,136.79,12.93345543]
["bitfinex","SOLUSD",1765378334002,12.93345543,136.84,136.8,8.02]
["bitfinex","SOLUSD",1765378334003,8.80994492,136.83,136.8,8.02]
["bitfinex","SOLUSD",1765378334433,9.51994492,136.83,136.8,8.02]
["bitfinex","SOLUSD",1765378334615,13.64345543,136.82,136.8,8.02]
["bitfinex","SOLUSD",1765378334931,12.93345543,136.81,136.8,8.02]
["bitfinex","SOLUSD",1765378335138,13.64345543,136.81,136.8,8.02]
["bitfinex","SOLUSD",1765378335423,8.80994492,136.8,136.78,8.0]
["bitfinex","SOLUSD",1765378335627,21.74340035,136.79,136.78,8.0]
["bitfinex","SOLUSD",1765378335810,22.45340035,136.79,136.78,8.0]
["bitfinex","SOLUSD",1765378336008,21.74340035,136.79,136.78,8.0]
["bitfinex","SOLUSD",1765378336325,22.45340035,136.79,136.78,8.0]
["bitfinex","SOLUSD",1765378336634,21.74340035,136.79,136.78,8.0]
["bitfinex","SOLUSD",1765378336932,31.31996875,136.82,136.78,8.7]
["bitfinex","SOLUSD",1765378336933,20.35628941,136.82,136.78,8.7]
["bitfinex","SOLUSD",1765378337138,8.80994492,136.81,136.78,15.31101038]
["bitfinex","SOLUSD",1765378337432,8.80994492,136.79,136.78,8.0]
["bitfinex","SOLUSD",1765378337799,0.71,136.81,136.78,8.7]
["bitfinex","SOLUSD",1765378337800,8.80994492,136.81,136.78,8.7]
["bitfinex","SOLUSD",1765378338030,21.74340035,136.81,136.78,8.0]
["bitfinex","SOLUSD",1765378338216,22.45340035,136.81,136.78,8.0]
["bitfinex","SOLUSD",1765378338406,29.76284807,136.81,136.78,8.0]
["bitfinex","SOLUSD",1765378339524,8.80994492,136.78,136.73,18.98372681]
["bitfinex","SOLUSD",1765378339727,21.74340035,136.75,136.74,8.0]
["bitfinex","SOLUSD",1765378340340,22.45340035,136.75,136.74,8.0]
["bitfinex","SOLUSD",1765378340803,7.31117204,136.78,136.74,16.01314904]
["bitfinex","SOLUSD",1765378341005,8.80994492,136.78,136.75,0.7]
["bitfinex","SOLUSD",1765378341226,8.80994492,136.78,136.74,15.31314904]
["bitfinex","SOLUSD",1765378341433,8.80994492,136.78,136.74,16.01314904]
["bitfinex","SOLUSD",1765378341931,8.80994492,136.78,136.75,0.7]
["bitfinex","SOLUSD",1765378342657,8.80994492,136.78,136.75,8.01224313]
["bitfinex","SOLUSD",1765378343638,8.80994492,136.76,136.7,8.0]
["bitfinex","SOLUSD",1765378343840,9.51994492,136.76,136.7,8.7]
["bitfinex","SOLUSD",1765378344145,8.80994492,136.74,136.7,8.7]
["bitfinex","SOLUSD",1765378344304,20.3581538,136.78,136.71,8.01435832]
["bitfinex","SOLUSD",1765378344512,8.80994492,136.77,136.72,12.93345543]
["bitfinex","SOLUSD",1765378344818,21.74340035,136.77,136.73,8.0]
["bitfinex","SOLUSD",1765378345003,21.74340035,136.77,136.73,8.67]
["bitfinex","SOLUSD",1765378345207,22.44340035,136.77,136.73,8.67]
["bitfinex","SOLUSD",1765378345430,8.80994492,136.77,136.73,8.67]
["bitfinex","SOLUSD",1765378345633,8.80994492,136.78,136.74,0.67]
["bitfinex","SOLUSD",1765378346746,8.80994492,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1765378346936,13.0470912,136.8,136.76,8.67]
["bitfinex","SOLUSD",1765378347132,13.0470912,136.8,136.76,8.0]
["bitfinex","SOLUSD",1765378347133,21.74340035,136.79,136.76,8.0]
["bitfinex","SOLUSD",1765378347332,12.93345543,136.78,136.76,8.0]
["bitfinex","SOLUSD",1765378348043,8.80994492,136.79,136.76,8.0]
["bitfinex","SOLUSD",1765378348349,8.80994492,136.8,136.77,0.67]
["bitfinex","SOLUSD",1765378349034,12.93345543,136.82,136.77,0.67]
["bitfinex","SOLUSD",1765378349035,8.80994492,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1765378349350,12.93345543,136.8,136.79,8.0]
["bitfinex","SOLUSD",1765378349729,13.63345543,136.8,136.79,8.0]
["bitfinex","SOLUSD",1765378350241,22.44340035,136.8,136.75,7.98240578]
["bitfinex","SOLUSD",1765378350446,8.80994492,136.78,136.76,8.0]
["bitfinex","SOLUSD",1765378351538,21.74340035,136.78,136.76,8.0]
["bitfinex","SOLUSD",1765378352353,29.75449053,136.78,136.76,8.0]
["bitfinex","SOLUSD",1765378352661,13.63345543,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765378353332,12.93345543,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765378353533,12.93345543,136.78,136.76,8.0]
["bitfinex","SOLUSD",1765378353727,20.9441574,136.79,136.76,15.31207955]
["bitfinex","SOLUSD",1765378354055,8.80994492,136.78,136.76,15.31207955]
["bitfinex","SOLUSD",1765378354250,21.74340035,136.78,136.76,15.31207955]
["bitfinex","SOLUSD",1765378354434,21.74340035,136.79,136.76,15.31207955]
["bitfinex","SOLUSD",1765378354838,21.74340035,136.79,136.76,15.98207955]
["bitfinex","SOLUSD",1765378355024,8.0,136.83,136.77,0.67]
["bitfinex","SOLUSD",1765378355025,0.7,136.83,136.77,0.67]
["bitfinex","SOLUSD",1765378355233,0.1,136.85,136.77,0.67]
["bitfinex","SOLUSD",1765378355234,0.1,136.85,136.78,12.93345543]
["bitfinex","SOLUSD",1765378355448,20.34088857,136.85,136.8,7.30994152]
["bitfinex","SOLUSD",1765378355731,0.1,136.85,136.8,25.58479532]
["bitfinex","SOLUSD",1765378355930,13.63345543,136.84,136.8,7.97994152]
["bitfinex","SOLUSD",1765378356350,22.44340035,136.83,136.79,8.0]
["bitfinex","SOLUSD",1765378356729,12.93345543,136.82,136.79,8.0]
["bitfinex","SOLUSD",1765378356930,8.80994492,136.81,136.79,8.0]
["bitfinex","SOLUSD",1765378357155,21.74340035,136.81,136.79,8.0]
["bitfinex","SOLUSD",1765378357337,8.80994492,136.8,136.79,8.0]
["bitfinex","SOLUSD",1765378357541,21.74340035,136.8,136.79,8.0]
["bitfinex","SOLUSD",1765378359168,21.84340035,136.87,136.79,28.91393134]
["bitfinex","SOLUSD",1765378359468,20.24022342,136.86,136.81,7.3094072]
["bitfinex","SOLUSD",1765378359636,8.90994492,136.85,136.82,8.0]
["bitfinex","SOLUSD",1765378360054,22.54340035,136.85,136.82,8.0]
["bitfinex","SOLUSD",1765378360945,7.40741968,136.85,136.82,15.30880149]
["bitfinex","SOLUSD",1765378361148,8.80994492,136.84,136.82,8.0]
["bitfinex","SOLUSD",1765378361662,13.63345543,136.83,136.82,8.0]
["bitfinex","SOLUSD",1765378362259,9.50994492,136.83,136.82,8.0]
["bitfinex","SOLUSD",1765378362556,21.74340035,136.83,136.82,8.0]
["bitfinex","SOLUSD",1765378362855,22.44340035,136.83,136.82,8.0]
["bitfinex","SOLUSD",1765378363835,29.75173916,136.83,136.82,8.0]
["bitfinex","SOLUSD",1765378364159,8.80994492,136.84,136.82,8.0]
["bitfinex","SOLUSD",1765378364839,12.93345543,136.84,136.82,8.0]
["bitfinex","SOLUSD",1765378365035,8.80994492,136.83,136.82,8.0]
["bitfinex","SOLUSD",1765378365261,21.74340035,136.83,136.82,8.0]
["bitfinex","SOLUSD",1765378365467,22.44340035,136.83,136.82,8.0]
["bitfinex","SOLUSD",1765378365669,29.75173916,136.83,136.79,7.31037805]
["bitfinex","SOLUSD",1765378365834,8.80994492,136.81,136.79,15.31037805]
["bitfinex","SOLUSD",1765378367271,22.44340035,136.8,136.79,8.0]
["bitfinex","SOLUSD",1765378367645,22.44340035,136.8,136.75,7.31218214]
["bitfinex","SOLUSD",1765378367842,8.80994492,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765378368950,21.74340035,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765378369909,29.05494527,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765378370162,29.75494527,136.77,136.73,15.31321283]
["bitfinex","SOLUSD",1765378370370,12.93345543,136.75,136.73,15.31321283]
["bitfinex","SOLUSD",1765378370866,7.41987446,136.75,136.73,15.31321283]
["bitfinex","SOLUSD",1765378371366,9.50994492,136.77,136.73,15.98321283]
["bitfinex","SOLUSD",1765378371543,8.80994492,136.75,136.73,15.98321283]
["bitfinex","SOLUSD",1765378371741,8.80994492,136.75,136.73,15.31321283]
["bitfinex","SOLUSD",1765378372040,0.7,136.8,136.74,0.67]
["bitfinex","SOLUSD",1765378372238,16.22981938,136.79,136.74,0.67]
["bitfinex","SOLUSD",1765378372691,16.92981938,136.79,136.74,0.67]
["bitfinex","SOLUSD",1765378373069,16.92981938,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1765378373572,16.92981938,136.79,136.75,7.98261425]
["bitfinex","SOLUSD",1765378374278,24.24031416,136.79,136.75,7.98261425]
["bitfinex","SOLUSD",1765378374455,16.8204397,136.79,136.76,8.0]
["bitfinex","SOLUSD",1765378374660,16.92981938,136.79,136.76,8.0]
["bitfinex","SOLUSD",1765378374863,16.88981938,136.79,136.76,8.0]
["bitfinex","SOLUSD",1765378375054,7.41987446,136.78,136.76,8.0]
["bitfinex","SOLUSD",1765378375237,16.12008068,136.8,136.76,15.31206926]
["bitfinex","SOLUSD",1765378375437,7.41987446,136.79,136.76,15.31206926]
["bitfinex","SOLUSD",1765378375654,16.78008068,136.8,136.76,15.31206926]
["bitfinex","SOLUSD",1765378375867,7.41987446,136.79,136.76,15.31206926]
["bitfinex","SOLUSD",1765378376061,8.07987446,136.79,136.76,15.31206926]
["bitfinex","SOLUSD",1765378376264,0.66,136.79,136.76,15.31206926]
["bitfinex","SOLUSD",1765378376472,8.07987446,136.79,136.76,15.31206926]
["bitfinex","SOLUSD",1765378376668,8.80994492,136.78,136.76,15.31206926]
["bitfinex","SOLUSD",1765378377180,16.22981938,136.78,136.76,8.0]
["bitfinex","SOLUSD",1765378377343,16.22981938,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765378377548,16.22981938,136.77,136.72,0.68]
["bitfinex","SOLUSD",1765378377549,8.07987446,136.77,136.72,0.68]
["bitfinex","SOLUSD",1765378377845,8.80994492,136.74,136.73,8.0]
["bitfinex","SOLUSD",1765378378245,31.98521485,136.78,136.73,15.9936839]
["bitfinex","SOLUSD",1765378378445,8.80994492,136.75,136.73,15.9936839]
["bitfinex","SOLUSD",1765378378985,8.80994492,136.75,136.73,15.3136839]
["bitfinex","SOLUSD",1765378379453,8.80994492,136.76,136.73,15.9936839]
["bitfinex","SOLUSD",1765378379960,8.80994492,136.76,136.74,0.68]
["bitfinex","SOLUSD",1765378380270,16.22981938,136.76,136.73,15.3136839]
["bitfinex","SOLUSD",1765378380472,7.41987446,136.75,136.72,7.31397467]
["bitfinex","SOLUSD",1765378380770,7.41987446,136.73,136.69,13.7270912]
["bitfinex","SOLUSD",1765378380972,7.41987446,136.73,136.7,15.31496916]
["bitfinex","SOLUSD",1765378381147,8.80994492,136.72,136.7,15.99496916]
["bitfinex","SOLUSD",1765378381346,16.22981938,136.72,136.7,8.0]
["bitfinex","SOLUSD",1765378381546,16.22981938,136.72,136.65,44.15459665]
["bitfinex","SOLUSD",1765378381547,8.80994492,136.7,136.65,36.73472219]
["bitfinex","SOLUSD",1765378381860,7.41987446,136.67,136.64,15.99814263]
["bitfinex","SOLUSD",1765378382165,8.80994492,136.68,136.64,15.99814263]
["bitfinex","SOLUSD",1765378382371,7.41987446,136.68,136.65,0.68]
["bitfinex","SOLUSD",1765378382565,7.41987446,136.68,136.64,8.0]
["bitfinex","SOLUSD",1765378382566,8.80994492,136.65,136.64,8.0]
["bitfinex","SOLUSD",1765378382763,16.22981938,136.65,136.61,7.99958077]
["bitfinex","SOLUSD",1765378382958,7.41987446,136.64,136.62,8.0]
["bitfinex","SOLUSD",1765378383160,8.80994492,136.65,136.62,8.0]
["bitfinex","SOLUSD",1765378383475,7.41987446,136.65,136.62,15.99923412]
["bitfinex","SOLUSD",1765378383858,7.41987446,136.64,136.62,8.0]
["bitfinex","SOLUSD",1765378384091,7.41987446,136.63,136.62,8.0]
["bitfinex","SOLUSD",1765378384280,7.41987446,136.63,136.6,16.00049741]
["bitfinex","SOLUSD",1765378384455,9.46994492,136.65,136.6,8.0]
["bitfinex","SOLUSD",1765378384760,8.80994492,136.63,136.6,15.32036291]
["bitfinex","SOLUSD",1765378384956,8.80994492,136.63,136.6,16.00036291]
["bitfinex","SOLUSD",1765378385167,0.66,136.62,136.57,0.68]
["bitfinex","SOLUSD",1765378385357,8.80994492,136.61,136.57,0.68]
["bitfinex","SOLUSD",1765378385672,7.41987446,136.6,136.57,8.68]
["bitfinex","SOLUSD",1765378385976,8.80994492,136.61,136.57,8.0]
["bitfinex","SOLUSD",1765378386182,8.80994492,136.63,136.58,0.68]
["bitfinex","SOLUSD",1765378387080,8.80994492,136.63,136.59,7.41987446]
["bitfinex","SOLUSD",1765378387271,8.80994492,136.64,136.6,8.0]
["bitfinex","SOLUSD",1765378387471,8.80994492,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1765378387704,16.88981938,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1765378388054,8.80994492,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1765378388250,16.22981938,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1765378388466,16.22981938,136.64,136.55,49.66217989]
["bitfinex","SOLUSD",1765378388467,8.80994492,136.61,136.56,18.99658673]
["bitfinex","SOLUSD",1765378388680,7.41987446,136.61,136.58,7.32132237]
["bitfinex","SOLUSD",1765378388871,8.80994492,136.61,136.59,7.32108682]
["bitfinex","SOLUSD",1765378389071,7.41987446,136.63,136.6,8.01064421]
["bitfinex","SOLUSD",1765378389273,23.54852695,136.64,136.6,15.32064421]
["bitfinex","SOLUSD",1765378389556,7.41987446,136.63,136.6,15.32064421]
["bitfinex","SOLUSD",1765378389972,7.41987446,136.63,136.6,16.01064421]
["bitfinex","SOLUSD",1765378390385,13.0470912,136.65,136.61,0.69]
["bitfinex","SOLUSD",1765378390682,8.80994492,136.64,136.61,0.69]
["bitfinex","SOLUSD",1765378391583,8.80994492,136.61,136.55,0.69]
["bitfinex","SOLUSD",1765378391758,8.80994492,136.62,136.57,18.30552936]
["bitfinex","SOLUSD",1765378391958,16.22981938,136.62,136.59,7.32105099]
["bitfinex","SOLUSD",1765378392158,9.52994492,136.62,136.58,8.02]
["bitfinex","SOLUSD",1765378392363,7.41987446,136.61,136.58,16.03170863]
["bitfinex","SOLUSD",1765378392585,16.84880707,136.64,136.58,15.34170863]
["bitfinex","SOLUSD",1765378392760,8.80994492,136.64,136.59,0.69]
["bitfinex","SOLUSD",1765378392963,16.22981938,136.64,136.59,0.69]
["bitfinex","SOLUSD",1765378393163,7.41987446,136.62,136.59,0.69]
["bitfinex","SOLUSD",1765378393391,16.22981938,136.61,136.58,8.02]
["bitfinex","SOLUSD",1765378393697,16.22981938,136.61,136.58,15.34168963]
["bitfinex","SOLUSD",1765378393863,16.22981938,136.61,136.58,16.03168963]
["bitfinex","SOLUSD",1765378394060,9.52994492,136.61,136.59,8.02]
["bitfinex","SOLUSD",1765378394300,8.80994492,136.59,136.56,8.02]
["bitfinex","SOLUSD",1765378394902,8.80994492,136.59,136.56,8.71]
["bitfinex","SOLUSD",1765378395067,7.41987446,136.58,136.56,8.02]
["bitfinex","SOLUSD",1765378395271,16.22981938,136.59,136.56,8.02]
["bitfinex","SOLUSD",1765378395461,16.22981938,136.59,136.56,15.34265712]
["bitfinex","SOLUSD",1765378395682,7.41987446,136.58,136.56,8.02]
["bitfinex","SOLUSD",1765378396090,8.80994492,136.59,136.57,0.69]
["bitfinex","SOLUSD",1765378396270,24.2710234,136.59,136.56,8.02]
["bitfinex","SOLUSD",1765378396588,8.80994492,136.57,136.56,8.02]
["bitfinex","SOLUSD",1765378396792,13.7670912,136.61,136.56,8.71]
["bitfinex","SOLUSD",1765378396962,7.41987446,136.59,136.56,8.02]
["bitfinex","SOLUSD",1765378397163,8.80994492,136.57,136.54,8.01368861]
["bitfinex","SOLUSD",1765378397362,8.80994492,136.57,136.55,8.02]
["bitfinex","SOLUSD",1765378397564,14.74149423,136.59,136.55,16.03320774]
["bitfinex","SOLUSD",1765378397784,8.80994492,136.6,136.56,0.69]
["bitfinex","SOLUSD",1765378398175,21.85703612,136.64,136.56,0.69]
["bitfinex","SOLUSD",1765378398491,8.80994492,136.64,136.58,13.0470912]
["bitfinex","SOLUSD",1765378398696,7.41987446,136.64,136.59,8.02]
["bitfinex","SOLUSD",1765378398873,7.41987446,136.64,136.59,8.71]
["bitfinex","SOLUSD",1765378399076,7.41987446,136.64,136.6,0.69]
["bitfinex","SOLUSD",1765378399992,8.80994492,136.65,136.61,25.62037917]
["bitfinex","SOLUSD",1765378400298,9.52994492,136.67,136.62,8.02]
["bitfinex","SOLUSD",1765378400477,7.41987446,136.66,136.62,8.71]
["bitfinex","SOLUSD",1765378400996,7.41987446,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1765378401202,8.13987446,136.65,136.62,8.02]
["bitfinex","SOLUSD",1765378401770,8.13987446,136.64,136.63,8.02]
["bitfinex","SOLUSD",1765378402193,8.80994492,136.64,136.63,8.02]
["bitfinex","SOLUSD",1765378402400,7.31709181,136.67,136.63,16.02903681]
["bitfinex","SOLUSD",1765378402401,8.80994492,136.67,136.63,16.02903681]
["bitfinex","SOLUSD",1765378402599,7.41987446,136.66,136.63,15.33903681]
["bitfinex","SOLUSD",1765378402775,8.13987446,136.66,136.63,15.33903681]
["bitfinex","SOLUSD",1765378402977,7.41987446,136.66,136.63,15.33903681]
["bitfinex","SOLUSD",1765378403178,8.80994492,136.67,136.63,15.33903681]
["bitfinex","SOLUSD",1765378403392,8.80994492,136.67,136.64,0.69]
["bitfinex","SOLUSD",1765378403597,8.80994492,136.68,136.64,0.69]
["bitfinex","SOLUSD",1765378403773,7.41987446,136.67,136.63,15.33903681]
["bitfinex","SOLUSD",1765378403978,7.41987446,136.67,136.63,16.02903681]
["bitfinex","SOLUSD",1765378404177,9.52994492,136.68,136.64,0.69]
["bitfinex","SOLUSD",1765378404394,7.41987446,136.67,136.64,0.69]
["bitfinex","SOLUSD",1765378404796,8.80994492,136.7,136.65,8.02]
["bitfinex","SOLUSD",1765378405001,8.03498589,136.71,136.65,15.43987446]
["bitfinex","SOLUSD",1765378405002,7.41987446,136.71,136.65,15.43987446]
["bitfinex","SOLUSD",1765378405296,18.28360354,136.74,136.66,0.68]
["bitfinex","SOLUSD",1765378405297,8.80994492,136.72,136.66,0.68]
["bitfinex","SOLUSD",1765378405491,16.22981938,136.72,136.67,7.3168947]
["bitfinex","SOLUSD",1765378405799,23.54405799,136.72,136.68,8.02]
["bitfinex","SOLUSD",1765378405982,23.54405799,136.72,136.68,8.7]
["bitfinex","SOLUSD",1765378406300,7.41987446,136.71,136.68,8.7]
["bitfinex","SOLUSD",1765378406884,16.12418353,136.72,136.68,8.7]
["bitfinex","SOLUSD",1765378407285,16.12418353,136.72,136.69,0.68]
["bitfinex","SOLUSD",1765378408307,8.80994492,136.75,136.69,15.41534406]
["bitfinex","SOLUSD",1765378408689,8.80994492,136.75,136.7,0.68]
["bitfinex","SOLUSD",1765378409006,8.80994492,136.75,136.71,8.02]
["bitfinex","SOLUSD",1765378409312,7.41987446,136.75,136.71,8.02]
["bitfinex","SOLUSD",1765378409474,8.80994492,136.73,136.71,8.02]
["bitfinex","SOLUSD",1765378410102,20.35895862,136.77,136.72,0.68]
["bitfinex","SOLUSD",1765378410294,8.80994492,136.76,136.72,0.68]
["bitfinex","SOLUSD",1765378410683,8.80994492,136.79,136.72,8.09987446]
["bitfinex","SOLUSD",1765378411004,7.41987446,136.76,136.72,0.68]
["bitfinex","SOLUSD",1765378411191,8.80994492,136.75,136.73,8.02]
["bitfinex","SOLUSD",1765378411509,16.22981938,136.76,136.72,0.68]
["bitfinex","SOLUSD",1765378411799,8.80994492,136.76,136.73,15.33351323]
["bitfinex","SOLUSD",1765378412002,8.80994492,136.78,136.73,15.33351323]
["bitfinex","SOLUSD",1765378412211,8.09987446,136.81,136.75,7.41987446]
["bitfinex","SOLUSD",1765378412389,8.80994492,136.8,136.75,7.41987446]
["bitfinex","SOLUSD",1765378412720,7.30905717,136.82,136.76,8.09987446]
["bitfinex","SOLUSD",1765378412888,8.80994492,136.81,136.77,8.02]
["bitfinex","SOLUSD",1765378413082,8.80994492,136.81,136.77,8.7]
["bitfinex","SOLUSD",1765378413296,8.80994492,136.83,136.79,7.31047591]
["bitfinex","SOLUSD",1765378413815,8.80994492,136.83,136.79,7.99047591]
["bitfinex","SOLUSD",1765378414014,9.48994492,136.83,136.79,0.68]
["bitfinex","SOLUSD",1765378414218,8.80994492,136.83,136.8,0.68]
["bitfinex","SOLUSD",1765378414406,8.80994492,136.83,136.81,8.02]
["bitfinex","SOLUSD",1765378414593,9.48994492,136.83,136.81,8.02]
["bitfinex","SOLUSD",1765378414790,8.80994492,136.83,136.81,8.02]
["bitfinex","SOLUSD",1765378415002,16.22981938,136.83,136.81,8.02]
["bitfinex","SOLUSD",1765378415203,8.80994492,136.83,136.81,8.02]
["bitfinex","SOLUSD",1765378415422,8.80994492,136.81,136.8,8.0]
["bitfinex","SOLUSD",1765378415621,16.22981938,136.81,136.73,18.96359921]
["bitfinex","SOLUSD",1765378415803,7.41987446,136.78,136.75,7.31260155]
["bitfinex","SOLUSD",1765378416122,8.80994492,136.79,136.75,7.31254519]
["bitfinex","SOLUSD",1765378416323,7.41987446,136.78,136.75,7.31254519]
["bitfinex","SOLUSD",1765378416505,7.41987446,136.78,136.76,8.0]
["bitfinex","SOLUSD",1765378416706,16.22981938,136.79,136.76,8.68]
["bitfinex","SOLUSD",1765378417021,7.41987446,136.78,136.76,8.0]
["bitfinex","SOLUSD",1765378417196,7.41987446,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765378417795,8.80994492,136.76,136.74,8.0]
["bitfinex","SOLUSD",1765378418037,16.22981938,136.76,136.74,8.0]
["bitfinex","SOLUSD",1765378418607,8.80994492,136.76,136.74,15.31310445]
["bitfinex","SOLUSD",1765378418829,7.41987446,136.77,136.74,15.99310445]
["bitfinex","SOLUSD",1765378419025,8.80994492,136.77,136.75,7.99260428]
["bitfinex","SOLUSD",1765378419247,8.80994492,136.77,136.75,0.68]
["bitfinex","SOLUSD",1765378419528,16.22981938,136.77,136.74,15.31303552]
["bitfinex","SOLUSD",1765378419834,8.80994492,136.78,136.75,0.68]
["bitfinex","SOLUSD",1765378420127,16.22981938,136.81,136.75,8.09987446]
["bitfinex","SOLUSD",1765378420504,16.22981938,136.81,136.76,0.68]
["bitfinex","SOLUSD",1765378420702,16.22981938,136.81,136.77,8.0]
["bitfinex","SOLUSD",1765378420902,8.80994492,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1765378421110,0.1,136.85,136.79,7.41987446]
["bitfinex","SOLUSD",1765378421436,0.1,136.85,136.78,7.99101038]
["bitfinex","SOLUSD",1765378421437,0.1,136.85,136.8,16.09987446]
["bitfinex","SOLUSD",1765378421834,8.90994492,136.85,136.81,0.68]
["bitfinex","SOLUSD",1765378422545,0.1,136.85,136.81,0.68]
["bitfinex","SOLUSD",1765378422938,0.1,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1765378423236,16.32981938,136.85,136.83,8.0]
["bitfinex","SOLUSD",1765378423441,8.90994492,136.85,136.82,7.98887297]
["bitfinex","SOLUSD",1765378423642,8.90994492,136.85,136.83,8.0]
["bitfinex","SOLUSD",1765378423840,17.00981938,136.85,136.83,8.0]
["bitfinex","SOLUSD",1765378424037,8.90994492,136.85,136.83,8.0]
["bitfinex","SOLUSD",1765378424527,16.21726984,136.85,136.83,8.0]
["bitfinex","SOLUSD",1765378424729,24.3171443,136.85,136.83,8.0]
["bitfinex","SOLUSD",1765378425545,8.90994492,136.85,136.83,15.30832799]
["bitfinex","SOLUSD",1765378425761,0.1,136.85,136.83,15.30832799]
["bitfinex","SOLUSD",1765378426060,0.1,136.85,136.83,15.98832799]
["bitfinex","SOLUSD",1765378426655,0.1,136.85,136.78,13.0470912]
["bitfinex","SOLUSD",1765378426656,8.80994492,136.83,136.78,13.0470912]
["bitfinex","SOLUSD",1765378426836,16.22981938,136.83,136.79,8.0]
["bitfinex","SOLUSD",1765378427042,8.80994492,136.83,136.79,34.26643304]
["bitfinex","SOLUSD",1765378427252,8.80994492,136.83,136.79,33.58643304]
["bitfinex","SOLUSD",1765378427424,0.1,136.85,136.8,0.68]
["bitfinex","SOLUSD",1765378428446,7.51987446,136.85,136.8,0.68]
["bitfinex","SOLUSD",1765378428651,0.1,136.85,136.81,25.58292521]
["bitfinex","SOLUSD",1765378428852,7.51987446,136.85,136.82,8.0]
["bitfinex","SOLUSD",1765378429152,7.51987446,136.85,136.82,8.68]
["bitfinex","SOLUSD",1765378429526,7.51987446,136.85,136.82,8.0]
["bitfinex","SOLUSD",1765378429850,7.51987446,136.85,136.81,25.58292521]
["bitfinex","SOLUSD",1765378429851,8.09987446,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1765378430038,7.41987446,136.82,136.77,18.95813074]
["bitfinex","SOLUSD",1765378430348,16.22981938,136.83,136.8,7.30981456]
["bitfinex","SOLUSD",1765378430552,8.80994492,136.83,136.81,8.0]
["bitfinex","SOLUSD",1765378430728,0.1,136.85,136.81,15.98931299]
["bitfinex","SOLUSD",1765378430927,7.41987446,136.84,136.81,15.30931299]
["bitfinex","SOLUSD",1765378431132,7.41987446,136.84,136.81,15.98931299]
["bitfinex","SOLUSD",1765378431353,8.19987446,136.85,136.81,15.98931299]
["bitfinex","SOLUSD",1765378432429,8.19987446,136.85,136.81,34.262831]
["bitfinex","SOLUSD",1765378432734,12.9993194,136.85,136.82,0.68]
["bitfinex","SOLUSD",1765378433042,0.1,136.85,136.82,0.68]
["bitfinex","SOLUSD",1765378434729,0.1,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1765378434931,0.1,136.85,136.84,8.0]
["bitfinex","SOLUSD",1765378435351,0.1,136.85,136.84,21.6093194]
["bitfinex","SOLUSD",1765378435552,0.1,136.87,136.84,21.6093194]
["bitfinex","SOLUSD",1765378435854,0.1,136.87,136.86,25.9464106]
["bitfinex","SOLUSD",1765378436030,0.1,136.87,136.86,26.23073374]
["bitfinex","SOLUSD",1765378436229,0.1,136.87,136.86,26.94073374]
["bitfinex","SOLUSD",1765378436651,0.1,136.9,136.86,26.94073374]
["bitfinex","SOLUSD",1765378436853,0.1,136.9,136.88,20.20498859]
["bitfinex","SOLUSD",1765378437038,0.1,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1765378437246,0.1,136.9,136.89,0.71]
["bitfinex","SOLUSD",1765378438462,0.1,136.9,136.89,13.6093194]
["bitfinex","SOLUSD",1765378438837,0.1,136.9,136.89,8.01513551]
["bitfinex","SOLUSD",1765378439036,0.1,136.9,136.89,16.01513551]
["bitfinex","SOLUSD",1765378439757,0.1,136.9,136.89,28.91445491]
["bitfinex","SOLUSD",1765378440448,0.1,136.9,136.89,16.01513551]
["bitfinex","SOLUSD",1765378440649,0.1,136.9,136.89,8.0]
["bitfinex","SOLUSD",1765378441267,0.1,136.9,136.89,16.01513551]
["bitfinex","SOLUSD",1765378441466,0.1,136.9,136.89,28.91445491]
["bitfinex","SOLUSD",1765378441843,1e-08,136.9,136.89,28.91445491]
["bitfinex","SOLUSD",1765378442049,1e-08,136.92,136.91,13.33141434]
["bitfinex","SOLUSD",1765378442270,1e-08,136.92,136.91,33.25047896]
["bitfinex","SOLUSD",1765378442567,1e-08,136.92,136.91,34.2448021]
["bitfinex","SOLUSD",1765378442773,1e-08,136.94,136.92,0.99432314]
["bitfinex","SOLUSD",1765378442952,0.1,136.95,136.93,21.6093194]
["bitfinex","SOLUSD",1765378443159,1e-08,136.95,136.94,12.8993194]
["bitfinex","SOLUSD",1765378443346,1e-08,136.95,136.94,0.71]
["bitfinex","SOLUSD",1765378443856,1e-08,136.95,136.94,13.6093194]
["bitfinex","SOLUSD",1765378444255,1e-08,136.95,136.94,20.91178763]
["bitfinex","SOLUSD",1765378444974,1e-08,136.95,136.94,21.19611077]
["bitfinex","SOLUSD",1765378445151,1e-08,136.95,136.94,34.24320197]
["bitfinex","SOLUSD",1765378445474,1e-08,136.97,136.96,13.0470912]
["bitfinex","SOLUSD",1765378445670,1e-08,136.97,136.96,34.6564106]
["bitfinex","SOLUSD",1765378446063,1e-08,136.97,136.96,34.94073374]
["bitfinex","SOLUSD",1765378446248,1e-08,136.97,136.96,42.2421356]
["bitfinex","SOLUSD",1765378446452,0.7,137.07,136.97,0.99432314]
["bitfinex","SOLUSD",1765378446770,0.7,137.09,137.04,12.8993194]
["bitfinex","SOLUSD",1765378446952,13.5993194,137.09,137.05,8.0]
["bitfinex","SOLUSD",1765378447151,0.7,137.09,137.05,8.0]
["bitfinex","SOLUSD",1765378447371,0.7,137.08,137.05,8.0]
["bitfinex","SOLUSD",1765378447670,0.7,137.1,137.05,20.8993194]
["bitfinex","SOLUSD",1765378448374,0.7,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1765378448947,0.7,137.1,137.06,25.53626148]
["bitfinex","SOLUSD",1765378449180,8.80994492,137.09,137.05,7.29643235]
["bitfinex","SOLUSD",1765378449361,8.80994492,137.07,137.06,8.0]
["bitfinex","SOLUSD",1765378449555,8.80994492,137.09,137.06,8.0]
["bitfinex","SOLUSD",1765378450086,9.51994492,137.09,137.06,8.0]
["bitfinex","SOLUSD",1765378450552,0.71,137.08,137.06,8.0]
["bitfinex","SOLUSD",1765378450748,8.80994492,137.07,137.03,7.29722834]
["bitfinex","SOLUSD",1765378450962,8.80994492,137.07,137.04,8.0]
["bitfinex","SOLUSD",1765378451165,8.80994492,137.07,137.05,8.0]
["bitfinex","SOLUSD",1765378451368,9.51994492,137.09,137.06,7.29605709]
["bitfinex","SOLUSD",1765378451584,0.71,137.09,137.06,7.29605709]
["bitfinex","SOLUSD",1765378451764,0.71,137.09,137.06,25.53624386]
["bitfinex","SOLUSD",1765378452979,8.80994492,137.08,137.07,8.0]
["bitfinex","SOLUSD",1765378453382,9.51994492,137.08,137.07,8.0]
["bitfinex","SOLUSD",1765378454179,29.71427453,137.08,137.07,8.0]
["bitfinex","SOLUSD",1765378454591,22.41926432,137.08,137.07,8.0]
["bitfinex","SOLUSD",1765378454771,29.71427453,137.08,137.07,8.0]
["bitfinex","SOLUSD",1765378454952,9.51994492,137.08,137.07,8.0]
["bitfinex","SOLUSD",1765378455154,0.71,137.1,137.07,15.29554242]
["bitfinex","SOLUSD",1765378455573,8.80994492,137.11,137.07,15.29554242]
["bitfinex","SOLUSD",1765378455781,9.51994492,137.11,137.07,15.98554242]
["bitfinex","SOLUSD",1765378456056,0.1,137.13,137.07,46.43371787]
["bitfinex","SOLUSD",1765378456359,8.80994492,137.12,137.08,0.69]
["bitfinex","SOLUSD",1765378456574,8.80994492,137.12,137.08,13.5893194]
["bitfinex","SOLUSD",1765378457082,0.1,137.13,137.11,12.8993194]
["bitfinex","SOLUSD",1765378457386,0.1,137.13,137.12,8.0]
["bitfinex","SOLUSD",1765378457684,0.1,137.13,137.12,21.5893194]
["bitfinex","SOLUSD",1765378458266,0.1,137.13,137.12,28.88220154]
["bitfinex","SOLUSD",1765378459479,0.1,137.13,137.12,15.98288214]
["bitfinex","SOLUSD",1765378459695,0.1,137.13,137.12,28.88220154]
["bitfinex","SOLUSD",1765378461500,1e-08,137.13,137.12,29.16652468]
["bitfinex","SOLUSD",1765378462078,1e-08,137.14,137.12,42.21361588]
["bitfinex","SOLUSD",1765378462298,1e-08,137.14,137.13,13.87364254]
["bitfinex","SOLUSD",1765378462501,1e-08,137.15,137.14,0.97432314]
["bitfinex","SOLUSD",1765378462700,1e-08,137.15,137.14,26.92073374]
["bitfinex","SOLUSD",1765378462875,1e-08,137.15,137.14,21.31323291]
["bitfinex","SOLUSD",1765378463075,1e-08,137.15,137.14,34.21255231]
["bitfinex","SOLUSD",1765378464095,1e-08,137.15,137.14,28.31890977]
["bitfinex","SOLUSD",1765378464290,1e-08,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1765378464494,1e-08,137.15,137.14,7.98]
["bitfinex","SOLUSD",1765378464886,1e-08,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1765378465088,1e-08,137.15,137.14,15.27181857]
["bitfinex","SOLUSD",1765378465605,0.72000001,137.15,137.1,31.13382367]
["bitfinex","SOLUSD",1765378465789,13.61931941,137.15,137.12,7.29252397]
["bitfinex","SOLUSD",1765378465995,13.61931941,137.15,137.11,15.27318769]
["bitfinex","SOLUSD",1765378466193,12.8993194,137.13,137.1,7.29387952]
["bitfinex","SOLUSD",1765378466391,21.70926432,137.12,137.11,7.98]
["bitfinex","SOLUSD",1765378466703,22.42926432,137.12,137.11,7.98]
["bitfinex","SOLUSD",1765378466902,9.52994492,137.12,137.1,7.29385784]
["bitfinex","SOLUSD",1765378467105,0.72,137.11,137.08,7.29469895]
["bitfinex","SOLUSD",1765378467296,13.6193194,137.11,137.09,7.98]
["bitfinex","SOLUSD",1765378467494,0.72,137.11,137.09,15.27443592]
["bitfinex","SOLUSD",1765378468111,8.80994492,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1765378468296,0.72,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1765378468708,0.72,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1765378468903,1e-08,137.15,137.1,7.29394602]
["bitfinex","SOLUSD",1765378469106,22.57703613,137.15,137.11,0.7]
["bitfinex","SOLUSD",1765378469308,22.57703613,137.15,137.12,7.98]
["bitfinex","SOLUSD",1765378469499,9.52994493,137.15,137.12,7.98]
["bitfinex","SOLUSD",1765378470807,21.70926433,137.15,137.12,7.98]
["bitfinex","SOLUSD",1765378471009,0.72,137.14,137.12,7.98]
["bitfinex","SOLUSD",1765378471404,0.72,137.14,137.12,15.27276396]
["bitfinex","SOLUSD",1765378471599,21.70926432,137.13,137.08,18.23685156]
["bitfinex","SOLUSD",1765378471802,12.8993194,137.12,137.09,7.98]
["bitfinex","SOLUSD",1765378471989,0.72,137.12,137.09,7.98]
["bitfinex","SOLUSD",1765378472182,8.80994492,137.13,137.11,7.29327884]
["bitfinex","SOLUSD",1765378472388,0.72,137.13,137.12,7.98]
["bitfinex","SOLUSD",1765378472989,21.70926433,137.15,137.12,15.27288214]
["bitfinex","SOLUSD",1765378473195,8.80994492,137.14,137.12,15.27288214]
["bitfinex","SOLUSD",1765378473708,1e-08,137.15,137.12,15.27288214]
["bitfinex","SOLUSD",1765378473887,0.72,137.14,137.12,15.27288214]
["bitfinex","SOLUSD",1765378474503,0.72,137.14,137.12,7.98]
["bitfinex","SOLUSD",1765378474704,22.42926432,137.14,137.11,7.29324643]
["bitfinex","SOLUSD",1765378474924,21.70926432,137.13,137.12,7.98]
["bitfinex","SOLUSD",1765378475121,8.80994492,137.13,137.12,7.98]
["bitfinex","SOLUSD",1765378475418,9.52994492,137.13,137.12,7.98]
["bitfinex","SOLUSD",1765378475802,8.80994492,137.13,137.12,7.98]
["bitfinex","SOLUSD",1765378476289,9.52994492,137.13,137.12,7.98]
["bitfinex","SOLUSD",1765378476487,30.00593778,137.13,137.03,36.48754149]
["bitfinex","SOLUSD",1765378476685,12.8993194,137.08,137.05,7.29620185]
["bitfinex","SOLUSD",1765378476911,12.8993194,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765378477106,13.6193194,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765378477502,0.72,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765378477710,13.6193194,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765378478013,22.42926432,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765378478398,22.42926432,137.07,137.04,7.29693349]
["bitfinex","SOLUSD",1765378478598,22.42926432,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765378478810,29.00480674,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765378479135,21.70926432,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765378479410,16.82548734,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765378479617,29.72480674,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765378479812,9.52994492,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765378480018,22.42926432,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765378480398,8.80994492,137.07,137.06,15.27607471]
["bitfinex","SOLUSD",1765378481023,0.72,137.11,137.06,15.97607471]
["bitfinex","SOLUSD",1765378481224,8.80994492,137.11,137.06,15.97607471]
["bitfinex","SOLUSD",1765378481396,8.80994492,137.09,137.06,33.51626148]
["bitfinex","SOLUSD",1765378481809,8.80994492,137.09,137.06,34.21626148]
["bitfinex","SOLUSD",1765378482495,9.52994492,137.09,137.06,33.51626148]
["bitfinex","SOLUSD",1765378482696,8.80994492,137.09,137.06,33.51626148]
["bitfinex","SOLUSD",1765378482892,9.52994492,137.09,137.06,15.27607471]
["bitfinex","SOLUSD",1765378483112,22.42926432,137.09,137.06,15.27607471]
["bitfinex","SOLUSD",1765378483800,8.80994492,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765378485505,8.80994492,137.09,137.06,15.27607471]
["bitfinex","SOLUSD",1765378485713,22.42926432,137.09,137.06,15.27607471]
["bitfinex","SOLUSD",1765378486519,20.91306696,137.11,137.06,15.27607471]
["bitfinex","SOLUSD",1765378486717,9.52994492,137.1,137.06,15.97607471]
["bitfinex","SOLUSD",1765378487022,8.80994492,137.11,137.06,46.41558088]
["bitfinex","SOLUSD",1765378487226,9.52994492,137.11,137.07,0.7]
["bitfinex","SOLUSD",1765378487435,8.80994492,137.13,137.08,20.19432961]
["bitfinex","SOLUSD",1765378487642,9.52994492,137.13,137.09,8.68]
["bitfinex","SOLUSD",1765378488134,8.80994492,137.14,137.1,0.7]
["bitfinex","SOLUSD",1765378488509,9.52994492,137.14,137.1,0.7]
["bitfinex","SOLUSD",1765378488711,1e-08,137.15,137.1,13.5993194]
["bitfinex","SOLUSD",1765378489031,8.80994492,137.14,137.11,12.8993194]
["bitfinex","SOLUSD",1765378489256,8.80994492,137.14,137.12,7.98]
["bitfinex","SOLUSD",1765378489846,8.80994492,137.14,137.12,15.27265466]
["bitfinex","SOLUSD",1765378490243,0.72,137.13,137.12,7.98]
["bitfinex","SOLUSD",1765378490754,1e-08,137.15,137.12,15.27276647]
["bitfinex","SOLUSD",1765378490932,8.80994492,137.14,137.12,15.27276647]
["bitfinex","SOLUSD",1765378491952,9.52994492,137.14,137.12,15.27276647]
["bitfinex","SOLUSD",1765378492455,8.80994492,137.14,137.12,15.27276647]
["bitfinex","SOLUSD",1765378492747,1e-08,137.15,137.12,34.20497183]
["bitfinex","SOLUSD",1765378493751,1e-08,137.15,137.13,8.07507879]
["bitfinex","SOLUSD",1765378493940,1e-08,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1765378494140,1e-08,137.15,137.14,7.99181857]
["bitfinex","SOLUSD",1765378494731,1e-08,137.15,137.14,15.36689736]
["bitfinex","SOLUSD",1765378497443,1e-08,137.15,137.14,7.99181857]
["bitfinex","SOLUSD",1765378497759,1e-08,137.15,137.14,15.36689736]
["bitfinex","SOLUSD",1765378498742,1e-08,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1765378499059,1e-08,137.15,137.14,23.36689736]
["bitfinex","SOLUSD",1765378499444,1e-08,137.15,137.14,23.6512205]
["bitfinex","SOLUSD",1765378500657,0.1,137.21,137.18,0.28432314]
["bitfinex","SOLUSD",1765378500860,0.1,137.21,137.17,13.0470912]
["bitfinex","SOLUSD",1765378501148,0.82,137.21,137.18,7.98]
["bitfinex","SOLUSD",1765378501659,8.80994492,137.2,137.14,32.8964438]
["bitfinex","SOLUSD",1765378501858,8.80994492,137.2,137.15,7.98]
["bitfinex","SOLUSD",1765378502157,0.1,137.21,137.18,32.88900209]
["bitfinex","SOLUSD",1765378502357,0.1,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765378502534,0.72,137.2,137.19,7.98]
["bitfinex","SOLUSD",1765378502739,9.52994492,137.2,137.19,7.98]
["bitfinex","SOLUSD",1765378504164,0.1,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765378504340,0.1,137.21,137.19,15.26916101]
["bitfinex","SOLUSD",1765378504541,0.82,137.21,137.19,15.26916101]
["bitfinex","SOLUSD",1765378505345,16.18502371,137.2,137.19,7.98]
["bitfinex","SOLUSD",1765378505858,16.90502371,137.2,137.19,7.98]
["bitfinex","SOLUSD",1765378506159,16.10009257,137.18,137.14,15.27176035]
["bitfinex","SOLUSD",1765378506357,7.37507879,137.17,137.14,15.27176035]
["bitfinex","SOLUSD",1765378506548,8.80994492,137.16,137.14,7.98]
["bitfinex","SOLUSD",1765378506748,9.52994492,137.16,137.14,7.98]
["bitfinex","SOLUSD",1765378507549,9.52994492,137.16,137.14,15.27180861]
["bitfinex","SOLUSD",1765378507883,9.52994492,137.16,137.14,7.98]
["bitfinex","SOLUSD",1765378508059,16.18502371,137.16,137.14,7.98]
["bitfinex","SOLUSD",1765378508263,0.72,137.15,137.14,7.98]
["bitfinex","SOLUSD",1765378508464,16.18502371,137.16,137.14,15.27181857]
["bitfinex","SOLUSD",1765378508663,0.66,137.15,137.14,7.98]
["bitfinex","SOLUSD",1765378509164,16.84502371,137.15,137.14,7.98]
["bitfinex","SOLUSD",1765378509657,8.80994492,137.14,137.12,7.29285031]
["bitfinex","SOLUSD",1765378509856,7.37507879,137.15,137.13,7.29226839]
["bitfinex","SOLUSD",1765378510044,8.80994492,137.16,137.12,7.98]
["bitfinex","SOLUSD",1765378510249,0.66,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1765378511165,7.37507879,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1765378511371,8.03507879,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1765378511545,0.66,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1765378511745,0.66,137.15,137.12,15.2726518]
["bitfinex","SOLUSD",1765378511945,16.18502371,137.14,137.12,7.98]
["bitfinex","SOLUSD",1765378512349,9.46994492,137.13,137.12,7.98]
["bitfinex","SOLUSD",1765378512553,16.84502371,137.13,137.08,7.29480562]
["bitfinex","SOLUSD",1765378512748,7.37507879,137.11,137.09,7.98]
["bitfinex","SOLUSD",1765378513163,16.84502371,137.1,137.09,7.98]
["bitfinex","SOLUSD",1765378513578,9.46994492,137.1,137.09,7.98]
["bitfinex","SOLUSD",1765378513948,16.84502371,137.1,137.09,7.98]
["bitfinex","SOLUSD",1765378514272,8.80994492,137.09,137.03,18.24404815]
["bitfinex","SOLUSD",1765378514486,8.80994492,137.09,137.04,15.27669793]
["bitfinex","SOLUSD",1765378514650,16.84502371,137.12,137.06,7.37507879]
["bitfinex","SOLUSD",1765378514851,9.46994492,137.12,137.07,7.98]
["bitfinex","SOLUSD",1765378515051,8.80994492,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765378515462,9.46994492,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765378515854,9.46994492,137.1,137.07,15.27519933]
["bitfinex","SOLUSD",1765378516050,8.80994492,137.1,137.07,15.27519933]
["bitfinex","SOLUSD",1765378516462,9.46994492,137.1,137.07,15.27519933]
["bitfinex","SOLUSD",1765378517659,16.18502371,137.08,137.05,7.29658142]
["bitfinex","SOLUSD",1765378517855,16.18502371,137.08,137.05,7.98]
["bitfinex","SOLUSD",1765378518056,0.66,137.07,137.05,7.98]
["bitfinex","SOLUSD",1765378519069,0.28432314,137.12,137.05,7.98]
["bitfinex","SOLUSD",1765378519278,8.80994492,137.09,137.05,8.64]
["bitfinex","SOLUSD",1765378519581,8.80994492,137.09,137.05,7.98]
["bitfinex","SOLUSD",1765378519582,16.18502371,137.09,137.05,7.98]
["bitfinex","SOLUSD",1765378519885,0.66,137.08,137.05,7.98]
["bitfinex","SOLUSD",1765378520090,16.84502371,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1765378520464,9.46994492,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1765378520779,0.66,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1765378520983,8.80994492,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1765378521181,9.46994492,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1765378521386,0.66,137.12,137.07,0.66]
["bitfinex","SOLUSD",1765378521682,0.66,137.12,137.08,7.98]
["bitfinex","SOLUSD",1765378521869,8.03507879,137.12,137.08,7.98]
["bitfinex","SOLUSD",1765378522058,15.32821402,137.12,137.08,15.27491656]
["bitfinex","SOLUSD",1765378522378,8.80994492,137.1,137.08,7.98]
["bitfinex","SOLUSD",1765378522799,9.46994492,137.1,137.08,7.98]
["bitfinex","SOLUSD",1765378523083,9.46994492,137.1,137.07,15.27548308]
["bitfinex","SOLUSD",1765378523084,9.46994492,137.09,137.07,15.27548308]
["bitfinex","SOLUSD",1765378523460,0.66,137.09,137.08,7.29501021]
["bitfinex","SOLUSD",1765378523663,8.80994492,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1765378523862,8.80994492,137.1,137.07,15.93533488]
["bitfinex","SOLUSD",1765378524180,9.46994492,137.1,137.07,15.27533488]
["bitfinex","SOLUSD",1765378524482,16.76290418,137.12,137.08,7.29491411]
["bitfinex","SOLUSD",1765378524782,0.66,137.11,137.08,7.29491411]
["bitfinex","SOLUSD",1765378525789,8.80994492,137.12,137.08,7.99491411]
["bitfinex","SOLUSD",1765378526087,0.71,137.11,137.08,7.29491411]
["bitfinex","SOLUSD",1765378526260,16.18502371,137.12,137.08,7.99491411]
["bitfinex","SOLUSD",1765378526460,16.18502371,137.12,137.09,0.7]
["bitfinex","SOLUSD",1765378526461,8.80994492,137.12,137.09,0.7]
["bitfinex","SOLUSD",1765378526688,8.80994492,137.12,137.1,7.98]
["bitfinex","SOLUSD",1765378526889,8.08507879,137.14,137.1,7.98]
["bitfinex","SOLUSD",1765378527192,9.51994492,137.13,137.1,7.98]
["bitfinex","SOLUSD",1765378527987,13.7570912,137.15,137.11,0.7]
["bitfinex","SOLUSD",1765378528184,8.80994492,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765378528378,8.80994492,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1765378528588,8.80994492,137.16,137.13,7.98]
["bitfinex","SOLUSD",1765378528770,8.80994492,137.16,137.13,8.68]
["bitfinex","SOLUSD",1765378529283,8.80994492,137.16,137.13,16.05507879]
["bitfinex","SOLUSD",1765378529483,8.80994492,137.16,137.13,8.68]
["bitfinex","SOLUSD",1765378529691,9.51994492,137.16,137.13,7.98]
["bitfinex","SOLUSD",1765378529858,0.71,137.15,137.13,7.98]
["bitfinex","SOLUSD",1765378530288,8.80994492,137.14,137.1,7.29371011]
["bitfinex","SOLUSD",1765378530484,7.37507879,137.13,137.11,7.98]
["bitfinex","SOLUSD",1765378530684,16.89502371,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765378530873,8.08507879,137.13,137.11,7.98]
["bitfinex","SOLUSD",1765378531186,0.71,137.13,137.11,15.27340968]
["bitfinex","SOLUSD",1765378531389,16.89502371,137.15,137.11,15.27340968]
["bitfinex","SOLUSD",1765378531592,0.71,137.14,137.11,15.27340968]
["bitfinex","SOLUSD",1765378531775,0.71,137.14,137.12,7.29288032]
["bitfinex","SOLUSD",1765378532165,8.80994492,137.15,137.12,7.29288032]
["bitfinex","SOLUSD",1765378532366,8.80994492,137.15,137.11,15.27328349]
["bitfinex","SOLUSD",1765378532367,0.71,137.14,137.11,15.27328349]
["bitfinex","SOLUSD",1765378532994,0.71,137.14,137.11,15.27340786]
["bitfinex","SOLUSD",1765378533289,8.08507879,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765378533890,8.80994492,137.12,137.11,7.98]
["bitfinex","SOLUSD",1765378534092,16.18502371,137.12,137.11,7.98]
["bitfinex","SOLUSD",1765378534299,24.18835805,137.12,137.09,7.98]
["bitfinex","SOLUSD",1765378534471,0.71,137.11,137.09,7.98]
["bitfinex","SOLUSD",1765378534674,0.71,137.13,137.09,15.9743838]
["bitfinex","SOLUSD",1765378535200,8.80994492,137.12,137.09,15.2743838]
["bitfinex","SOLUSD",1765378535570,0.71,137.11,137.09,15.2743838]
["bitfinex","SOLUSD",1765378535776,0.71,137.11,137.09,7.98]
["bitfinex","SOLUSD",1765378537172,15.37877177,137.11,137.09,7.98]
["bitfinex","SOLUSD",1765378537375,15.37877177,137.11,137.07,7.29534382]
["bitfinex","SOLUSD",1765378537376,16.18502371,137.1,137.03,0.7]
["bitfinex","SOLUSD",1765378537579,7.37507879,137.08,137.04,15.2771132]
["bitfinex","SOLUSD",1765378537998,8.08507879,137.08,137.04,15.2771132]
["bitfinex","SOLUSD",1765378538303,7.37507879,137.05,137.04,7.98]
["bitfinex","SOLUSD",1765378538486,23.48163078,137.05,137.04,7.98]
["bitfinex","SOLUSD",1765378538687,8.80994492,137.04,137.0,7.29921291]
["bitfinex","SOLUSD",1765378538878,16.89502371,137.04,137.01,7.98]
["bitfinex","SOLUSD",1765378539072,8.08507879,137.04,137.01,15.27838597]
["bitfinex","SOLUSD",1765378539575,8.08507879,137.06,137.01,15.27838597]
["bitfinex","SOLUSD",1765378539780,8.08507879,137.06,137.02,0.7]
["bitfinex","SOLUSD",1765378539988,8.08507879,137.06,137.01,34.22522926]
["bitfinex","SOLUSD",1765378540300,16.89502371,137.05,137.01,34.22522926]
["bitfinex","SOLUSD",1765378540794,0.71,137.04,137.01,7.98]
["bitfinex","SOLUSD",1765378541001,8.08507879,137.04,137.01,15.27860417]
["bitfinex","SOLUSD",1765378541697,8.08507879,137.04,137.01,7.98]
["bitfinex","SOLUSD",1765378541904,8.08507879,137.04,137.01,15.27869709]
["bitfinex","SOLUSD",1765378542689,0.71,137.03,137.01,15.27869709]
["bitfinex","SOLUSD",1765378542903,0.71,137.04,137.01,15.27869709]
["bitfinex","SOLUSD",1765378543400,0.71,137.04,136.99,18.94876936]
["bitfinex","SOLUSD",1765378543401,7.37507879,137.02,136.99,7.98]
["bitfinex","SOLUSD",1765378543604,7.37507879,137.02,136.99,15.27946317]
["bitfinex","SOLUSD",1765378543791,8.08507879,137.02,136.99,15.27946317]
["bitfinex","SOLUSD",1765378544689,8.80994492,137.03,136.99,15.27946317]
["bitfinex","SOLUSD",1765378544882,16.18502371,137.03,136.99,15.97946317]
["bitfinex","SOLUSD",1765378545086,16.89502371,137.03,136.99,15.97946317]
["bitfinex","SOLUSD",1765378545907,0.71,137.02,136.99,15.27946317]
["bitfinex","SOLUSD",1765378546105,16.89502371,137.03,136.99,15.97946317]
["bitfinex","SOLUSD",1765378546282,0.71,137.02,136.99,15.97946317]
["bitfinex","SOLUSD",1765378546479,8.08507879,137.02,136.99,15.27946317]
["bitfinex","SOLUSD",1765378546693,0.71,137.02,136.99,15.27946317]
["bitfinex","SOLUSD",1765378547099,0.71,137.05,137.0,0.7]
["bitfinex","SOLUSD",1765378547284,8.80994492,137.04,137.0,0.7]
["bitfinex","SOLUSD",1765378547484,16.18502371,137.04,137.0,0.7]
["bitfinex","SOLUSD",1765378547804,7.37507879,137.05,137.0,0.7]
["bitfinex","SOLUSD",1765378548106,8.08507879,137.05,137.0,0.7]
["bitfinex","SOLUSD",1765378548308,0.71,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1765378548502,0.71,137.04,137.02,7.98]
["bitfinex","SOLUSD",1765378548709,16.18502371,137.03,136.99,7.2996735]
["bitfinex","SOLUSD",1765378548888,7.37507879,137.01,137.0,7.98]
["bitfinex","SOLUSD",1765378550221,8.80994492,137.0,136.98,0.2]
["bitfinex","SOLUSD",1765378550518,16.18502371,136.99,136.98,8.18]
["bitfinex","SOLUSD",1765378550706,16.89502371,136.99,136.98,8.18]
["bitfinex","SOLUSD",1765378551483,16.89502371,136.99,136.98,0.2]
["bitfinex","SOLUSD",1765378551912,24.47914975,136.99,136.98,0.2]
["bitfinex","SOLUSD",1765378553294,9.51994492,136.99,136.98,0.2]
["bitfinex","SOLUSD",1765378553508,16.89502371,136.99,136.98,0.2]
["bitfinex","SOLUSD",1765378553807,24.19482661,136.99,136.98,0.2]
["bitfinex","SOLUSD",1765378554207,24.47914975,136.99,136.98,0.2]
["bitfinex","SOLUSD",1765378554810,29.98263988,136.99,136.98,0.2]
["bitfinex","SOLUSD",1765378555198,21.68851384,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765378555618,22.37851384,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765378555814,8.80994492,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765378555998,22.37851384,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765378556526,21.68851384,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765378557107,22.37851384,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765378557423,21.68851384,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765378557607,8.80994492,136.95,136.92,8.20353491]
["bitfinex","SOLUSD",1765378557802,21.68851384,136.95,136.92,8.20353491]
["bitfinex","SOLUSD",1765378558318,8.80994492,136.96,136.93,0.7]
["bitfinex","SOLUSD",1765378558506,12.87856892,136.95,136.92,0.9]
["bitfinex","SOLUSD",1765378558694,13.56856892,136.95,136.92,0.2]
["bitfinex","SOLUSD",1765378558896,13.56856892,136.94,136.92,0.2]
["bitfinex","SOLUSD",1765378559118,21.68851384,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765378559315,22.37851384,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765378560096,29.96583851,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765378560460,29.96583851,136.93,136.87,0.2]
["bitfinex","SOLUSD",1765378560461,8.80994492,136.89,136.87,0.2]
["bitfinex","SOLUSD",1765378560611,12.87856892,136.88,136.87,0.2]
["bitfinex","SOLUSD",1765378560808,9.49994492,136.88,136.87,0.2]
["bitfinex","SOLUSD",1765378561006,22.66283698,136.88,136.87,0.2]
["bitfinex","SOLUSD",1765378561398,35.70992818,136.88,136.81,8.0]
["bitfinex","SOLUSD",1765378561703,9.09426806,136.83,136.78,8.0]
["bitfinex","SOLUSD",1765378562022,12.87856892,136.82,136.78,8.7]
["bitfinex","SOLUSD",1765378562222,12.87856892,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1765378562418,8.80994492,136.83,136.79,8.01047591]
["bitfinex","SOLUSD",1765378562625,20.63654985,136.89,136.82,12.87856892]
["bitfinex","SOLUSD",1765378562801,8.80994492,136.88,136.83,8.7]
["bitfinex","SOLUSD",1765378563120,8.0,136.92,136.85,12.87856892]
["bitfinex","SOLUSD",1765378563121,12.87856892,136.92,136.85,12.87856892]
["bitfinex","SOLUSD",1765378563324,8.80994492,136.91,136.84,0.7]
["bitfinex","SOLUSD",1765378563624,21.68851384,136.93,136.86,12.87856892]
["bitfinex","SOLUSD",1765378563816,12.87856892,136.93,136.87,8.0]
["bitfinex","SOLUSD",1765378564004,12.87856892,136.92,136.87,8.0]
["bitfinex","SOLUSD",1765378564205,7.30213605,136.95,136.89,7.30513551]
["bitfinex","SOLUSD",1765378564526,21.68851384,136.94,136.89,7.30513551]
["bitfinex","SOLUSD",1765378564827,21.68851384,136.94,136.9,0.7]
["bitfinex","SOLUSD",1765378565323,8.80994492,136.96,136.91,20.87856892]
["bitfinex","SOLUSD",1765378565501,12.87856892,136.94,136.91,8.0]
["bitfinex","SOLUSD",1765378565709,12.87856892,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765378566109,22.37851384,136.94,136.91,8.0]
["bitfinex","SOLUSD",1765378566426,8.80994492,136.94,136.91,8.7]
["bitfinex","SOLUSD",1765378566817,12.87856892,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765378567016,21.68851384,136.92,136.91,8.0]
["bitfinex","SOLUSD",1765378567617,20.18112404,136.94,136.91,8.0]
["bitfinex","SOLUSD",1765378567950,12.87856892,136.94,136.91,8.0]
["bitfinex","SOLUSD",1765378568115,8.80994492,136.95,136.92,0.7]
["bitfinex","SOLUSD",1765378568313,21.68851384,136.95,136.92,8.00344258]
["bitfinex","SOLUSD",1765378568513,8.80994492,136.95,136.92,8.00344258]
["bitfinex","SOLUSD",1765378568836,21.68851384,136.97,136.93,0.69]
["bitfinex","SOLUSD",1765378569033,12.87856892,136.95,136.91,15.99399678]
["bitfinex","SOLUSD",1765378569411,8.80994492,136.94,136.91,8.0]
["bitfinex","SOLUSD",1765378569631,12.87856892,136.92,136.91,8.0]
["bitfinex","SOLUSD",1765378569805,21.68851384,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765378570011,12.87856892,136.94,136.91,8.69]
["bitfinex","SOLUSD",1765378570206,12.87856892,136.94,136.91,15.3040324]
["bitfinex","SOLUSD",1765378570420,8.80994492,136.94,136.92,0.69]
["bitfinex","SOLUSD",1765378570722,8.80994492,136.96,136.92,0.69]
["bitfinex","SOLUSD",1765378570925,12.87856892,136.94,136.91,8.0]
["bitfinex","SOLUSD",1765378571116,12.87856892,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765378571310,12.87856892,136.92,136.91,8.0]
["bitfinex","SOLUSD",1765378571517,8.80994492,136.91,136.85,0.69]
["bitfinex","SOLUSD",1765378571830,12.87856892,136.89,136.86,8.0]
["bitfinex","SOLUSD",1765378572331,12.87856892,136.89,136.87,0.69]
["bitfinex","SOLUSD",1765378572515,8.80994492,136.89,136.86,15.30650278]
["bitfinex","SOLUSD",1765378572830,21.68851384,136.89,136.86,15.99650278]
["bitfinex","SOLUSD",1765378573032,12.87856892,136.88,136.86,8.69]
["bitfinex","SOLUSD",1765378573228,21.68851384,136.89,136.86,15.9967058]
["bitfinex","SOLUSD",1765378574035,12.87856892,136.88,136.86,8.69]
["bitfinex","SOLUSD",1765378574236,12.87856892,136.87,136.86,8.0]
["bitfinex","SOLUSD",1765378574535,28.9947168,136.87,136.86,8.0]
["bitfinex","SOLUSD",1765378574705,8.80994492,136.89,136.86,8.0]
["bitfinex","SOLUSD",1765378574903,12.87856892,136.88,136.86,8.0]
["bitfinex","SOLUSD",1765378575236,12.87856892,136.87,136.86,8.0]
["bitfinex","SOLUSD",1765378575420,12.87856892,136.9,136.87,0.69]
["bitfinex","SOLUSD",1765378575624,12.87856892,136.89,136.87,0.69]
["bitfinex","SOLUSD",1765378575821,12.87856892,136.9,136.87,0.69]
["bitfinex","SOLUSD",1765378576010,12.87856892,136.89,136.86,15.30673681]
["bitfinex","SOLUSD",1765378576203,12.87856892,136.89,136.86,15.99673681]
["bitfinex","SOLUSD",1765378577020,12.87856892,136.87,136.86,8.0]
["bitfinex","SOLUSD",1765378577822,8.80994492,136.9,136.86,8.69]
["bitfinex","SOLUSD",1765378578010,8.80994492,136.9,136.87,0.69]
["bitfinex","SOLUSD",1765378578210,12.87856892,136.91,136.87,0.69]
["bitfinex","SOLUSD",1765378578411,8.80994492,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1765378578831,21.68851384,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765378579210,12.87856892,136.93,136.9,0.69]
["bitfinex","SOLUSD",1765378579435,12.87856892,136.93,136.89,8.69]
["bitfinex","SOLUSD",1765378579641,12.87856892,136.91,136.87,7.30601178]
["bitfinex","SOLUSD",1765378579815,12.87856892,136.89,136.88,8.0]
["bitfinex","SOLUSD",1765378580645,12.87856892,136.9,136.88,8.0]
["bitfinex","SOLUSD",1765378580937,21.68851384,136.93,136.89,0.69]
["bitfinex","SOLUSD",1765378581353,12.87856892,136.92,136.89,0.69]
["bitfinex","SOLUSD",1765378581651,12.87856892,136.9,136.88,8.0]
["bitfinex","SOLUSD",1765378581855,12.87856892,136.89,136.88,8.0]
["bitfinex","SOLUSD",1765378582055,12.87856892,136.89,136.85,7.30695173]
["bitfinex","SOLUSD",1765378582056,8.80994492,136.88,136.85,7.30695173]
["bitfinex","SOLUSD",1765378582213,8.80994492,136.91,136.86,7.99661728]
["bitfinex","SOLUSD",1765378582417,12.87856892,136.9,136.87,7.305957]
["bitfinex","SOLUSD",1765378582634,12.87856892,136.89,136.86,7.30652239]
["bitfinex","SOLUSD",1765378582826,12.87856892,136.89,136.86,7.99652239]
["bitfinex","SOLUSD",1765378583017,12.87856892,136.89,136.87,8.0]
["bitfinex","SOLUSD",1765378583216,21.68851384,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765378583742,22.37851384,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765378584426,28.99418303,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765378585636,21.68851384,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765378586224,7.30553613,136.89,136.87,8.0]
["bitfinex","SOLUSD",1765378586425,20.18410505,136.89,136.87,8.0]
["bitfinex","SOLUSD",1765378586819,12.87856892,136.89,136.87,8.0]
["bitfinex","SOLUSD",1765378587021,12.87856892,136.91,136.88,0.68]
["bitfinex","SOLUSD",1765378587428,8.80994492,136.92,136.88,0.68]
["bitfinex","SOLUSD",1765378587634,12.87856892,136.9,136.88,0.68]
["bitfinex","SOLUSD",1765378588437,12.87856892,136.91,136.88,0.68]
["bitfinex","SOLUSD",1765378588855,8.80994492,136.92,136.88,0.68]
["bitfinex","SOLUSD",1765378589159,12.87856892,136.93,136.88,0.68]
["bitfinex","SOLUSD",1765378589461,8.80994492,136.94,136.88,0.68]
["bitfinex","SOLUSD",1765378589462,12.87856892,136.92,136.88,0.68]
["bitfinex","SOLUSD",1765378589642,12.87856892,136.91,136.88,0.68]
["bitfinex","SOLUSD",1765378589824,12.87856892,136.92,136.88,0.68]
["bitfinex","SOLUSD",1765378590224,12.87856892,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1765378590426,12.87856892,136.92,136.9,8.68]
["bitfinex","SOLUSD",1765378590650,8.80994492,136.92,136.9,8.68]
["bitfinex","SOLUSD",1765378590843,16.11263583,136.94,136.91,0.68]
["bitfinex","SOLUSD",1765378591044,7.30118149,136.97,136.91,26.60566012]
["bitfinex","SOLUSD",1765378591552,21.68851384,136.96,136.92,0.68]
["bitfinex","SOLUSD",1765378591858,21.68851384,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765378592238,21.68851384,136.96,136.93,15.98281079]
["bitfinex","SOLUSD",1765378592750,28.98999153,136.96,136.93,15.98299298]
["bitfinex","SOLUSD",1765378592959,16.11142261,136.96,136.93,15.98299298]
["bitfinex","SOLUSD",1765378593153,28.98999153,136.96,136.93,15.98299298]
["bitfinex","SOLUSD",1765378593627,21.68851384,136.96,136.93,15.98299298]
["bitfinex","SOLUSD",1765378593951,8.80994492,136.96,136.93,15.98299298]
["bitfinex","SOLUSD",1765378594249,21.68851384,136.97,136.94,0.68]
["bitfinex","SOLUSD",1765378595150,8.80994492,136.94,136.89,0.68]
["bitfinex","SOLUSD",1765378595342,12.87856892,136.92,136.91,8.0]
["bitfinex","SOLUSD",1765378595932,12.87856892,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765378597552,20.18157133,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765378597852,0.28432314,136.97,136.92,0.68]
["bitfinex","SOLUSD",1765378598052,8.80994492,136.95,136.92,0.68]
["bitfinex","SOLUSD",1765378598428,12.87856892,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1765378598647,8.80994492,136.97,136.94,8.0]
["bitfinex","SOLUSD",1765378598962,8.80994492,136.97,136.94,8.68]
["bitfinex","SOLUSD",1765378599955,8.80994492,136.97,136.94,8.0]
["bitfinex","SOLUSD",1765378600133,8.80994492,136.98,136.95,0.68]
["bitfinex","SOLUSD",1765378600334,21.68851384,136.98,136.95,7.98176109]
["bitfinex","SOLUSD",1765378600535,8.80994492,136.98,136.95,7.98176109]
["bitfinex","SOLUSD",1765378600755,21.68851384,136.98,136.95,7.98176109]
["bitfinex","SOLUSD",1765378600965,0.1,137.03,136.97,25.92566012]
["bitfinex","SOLUSD",1765378601260,0.1,137.03,136.99,12.87856892]
["bitfinex","SOLUSD",1765378601459,44.47130853,137.1,137.02,12.87856892]
["bitfinex","SOLUSD",1765378601460,7.2942804,137.1,137.02,12.87856892]
["bitfinex","SOLUSD",1765378601660,7.2942804,137.1,137.04,12.87856892]
["bitfinex","SOLUSD",1765378601842,21.06065275,137.11,137.04,12.87856892]
["bitfinex","SOLUSD",1765378602038,33.93922167,137.11,137.05,0.68]
["bitfinex","SOLUSD",1765378602243,20.17253942,137.1,137.06,15.29607315]
["bitfinex","SOLUSD",1765378602657,12.87856892,137.11,137.07,0.68]
["bitfinex","SOLUSD",1765378603459,13.59856892,137.11,137.07,0.68]
["bitfinex","SOLUSD",1765378603660,8.80994492,137.07,137.01,0.68]
["bitfinex","SOLUSD",1765378603963,12.87856892,137.05,137.01,20.34567677]
["bitfinex","SOLUSD",1765378604160,12.87856892,137.05,137.02,8.0]
["bitfinex","SOLUSD",1765378604648,20.17517599,137.05,137.02,8.0]
["bitfinex","SOLUSD",1765378604845,12.87856892,137.06,137.02,15.29818189]
["bitfinex","SOLUSD",1765378605054,8.80994492,137.07,137.03,0.68]
["bitfinex","SOLUSD",1765378605841,8.80994492,137.08,137.03,13.55856892]
["bitfinex","SOLUSD",1765378606156,21.68851384,137.08,137.03,0.68]
["bitfinex","SOLUSD",1765378606345,8.80994492,137.08,137.04,0.68]
["bitfinex","SOLUSD",1765378606547,8.80994492,137.08,137.05,8.0]
["bitfinex","SOLUSD",1765378606762,16.10508354,137.08,137.05,8.0]
["bitfinex","SOLUSD",1765378606968,28.98365246,137.08,137.05,8.0]
["bitfinex","SOLUSD",1765378607362,29.70365246,137.08,137.05,8.0]
["bitfinex","SOLUSD",1765378607564,12.87856892,137.07,137.05,8.0]
["bitfinex","SOLUSD",1765378607871,21.68851384,137.06,137.05,8.0]
["bitfinex","SOLUSD",1765378608245,22.40851384,137.06,137.05,8.0]
["bitfinex","SOLUSD",1765378608650,21.68851384,137.06,137.05,8.0]
["bitfinex","SOLUSD",1765378609152,12.87856892,137.08,137.05,8.68]
["bitfinex","SOLUSD",1765378609375,8.80994492,137.08,137.06,0.68]
["bitfinex","SOLUSD",1765378609676,20.17318986,137.09,137.05,8.0]
["bitfinex","SOLUSD",1765378609677,8.80994492,137.06,137.05,8.0]
["bitfinex","SOLUSD",1765378609850,21.68851384,137.06,136.99,31.97634338]
["bitfinex","SOLUSD",1765378610045,8.80994492,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765378610865,21.68851384,137.03,137.0,15.29906389]
["bitfinex","SOLUSD",1765378611066,8.80994492,137.03,137.01,0.68]
["bitfinex","SOLUSD",1765378611365,8.80994492,137.03,137.0,15.97906389]
["bitfinex","SOLUSD",1765378611670,21.68851384,137.03,137.0,15.97906389]
["bitfinex","SOLUSD",1765378612466,28.98629527,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765378612775,28.98629527,137.03,137.0,15.97926136]
["bitfinex","SOLUSD",1765378612776,21.68851384,137.03,137.0,15.97926136]
["bitfinex","SOLUSD",1765378612985,28.9862149,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765378613163,28.9862149,137.03,136.96,36.50659919]
["bitfinex","SOLUSD",1765378613164,21.68851384,137.01,136.96,18.93312402]
["bitfinex","SOLUSD",1765378613352,21.68851384,137.01,136.98,7.29998516]
["bitfinex","SOLUSD",1765378613771,8.80994492,137.01,136.99,7.29966643]
["bitfinex","SOLUSD",1765378613978,8.80994492,137.01,137.0,8.0]
["bitfinex","SOLUSD",1765378614272,21.68851384,137.01,137.0,8.0]
["bitfinex","SOLUSD",1765378614860,8.80994492,137.01,137.0,8.0]
["bitfinex","SOLUSD",1765378615059,21.68851384,137.03,137.0,15.29927007]
["bitfinex","SOLUSD",1765378615372,12.87856892,137.02,137.0,8.0]
["bitfinex","SOLUSD",1765378615579,12.87856892,137.02,137.0,5.9269]
["bitfinex","SOLUSD",1765378616077,21.68851384,137.03,137.0,13.89613311]
["bitfinex","SOLUSD",1765378616265,21.68851384,137.01,137.0,5.9269]
["bitfinex","SOLUSD",1765378616472,21.68851384,137.01,136.97,8.0]
["bitfinex","SOLUSD",1765378616670,16.20524058,136.98,136.97,8.0]
["bitfinex","SOLUSD",1765378617179,16.20524058,136.98,136.94,0.67]
["bitfinex","SOLUSD",1765378617180,16.11115305,136.97,136.94,8.0]
["bitfinex","SOLUSD",1765378617482,0.67,137.0,136.94,8.67]
["bitfinex","SOLUSD",1765378617651,8.80994492,136.97,136.94,8.67]
["bitfinex","SOLUSD",1765378618052,7.39529566,137.0,136.95,0.67]
["bitfinex","SOLUSD",1765378618474,8.80994492,136.99,136.95,0.67]
["bitfinex","SOLUSD",1765378618974,16.20524058,136.99,136.95,0.67]
["bitfinex","SOLUSD",1765378619179,16.20524058,136.99,136.95,7.97142352]
["bitfinex","SOLUSD",1765378619553,16.20524058,136.99,136.96,8.0]
["bitfinex","SOLUSD",1765378619971,16.20524058,136.99,136.96,8.67]
["bitfinex","SOLUSD",1765378620176,7.39529566,137.0,136.96,8.0]
["bitfinex","SOLUSD",1765378620347,7.96835275,137.02,136.97,8.06529566]
["bitfinex","SOLUSD",1765378620348,8.80994492,137.02,136.97,8.06529566]
["bitfinex","SOLUSD",1765378620550,0.67,137.04,136.98,7.39529566]
["bitfinex","SOLUSD",1765378620785,8.80994492,137.03,136.99,8.0]
["bitfinex","SOLUSD",1765378620963,8.80994492,137.03,136.99,8.67]
["bitfinex","SOLUSD",1765378621160,0.67,137.08,137.0,15.36408958]
["bitfinex","SOLUSD",1765378621360,7.29394602,137.1,137.04,7.39529566]
["bitfinex","SOLUSD",1765378621567,7.29394602,137.1,137.05,8.0]
["bitfinex","SOLUSD",1765378621568,14.68924168,137.1,137.05,8.0]
["bitfinex","SOLUSD",1765378621781,15.35924168,137.1,137.05,8.0]
["bitfinex","SOLUSD",1765378621964,9.47994492,137.09,137.05,8.67]
["bitfinex","SOLUSD",1765378622162,7.39529566,137.1,137.06,0.67]
["bitfinex","SOLUSD",1765378622379,8.06529566,137.09,137.05,8.67]
["bitfinex","SOLUSD",1765378622681,7.39529566,137.07,137.05,8.0]
["bitfinex","SOLUSD",1765378622889,16.20524058,137.06,137.05,8.0]
["bitfinex","SOLUSD",1765378623265,8.80994492,137.05,137.01,7.96870754]
["bitfinex","SOLUSD",1765378623587,16.87524058,137.05,137.02,8.0]
["bitfinex","SOLUSD",1765378623884,16.20524058,137.05,137.02,15.96793766]
["bitfinex","SOLUSD",1765378624081,8.80994492,137.05,137.02,15.96793766]
["bitfinex","SOLUSD",1765378624789,8.80994492,137.03,137.0,0.67]
["bitfinex","SOLUSD",1765378624967,8.80994492,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765378625364,8.80994492,137.03,137.01,15.29873019]
["bitfinex","SOLUSD",1765378625564,8.80994492,137.04,137.01,15.29873019]
["bitfinex","SOLUSD",1765378625782,8.80994492,137.04,137.02,0.67]
["bitfinex","SOLUSD",1765378626087,16.20524058,137.05,137.01,15.96873019]
["bitfinex","SOLUSD",1765378626586,8.80994492,137.05,137.01,15.96873019]
["bitfinex","SOLUSD",1765378626794,18.23769482,137.08,137.02,8.06529566]
["bitfinex","SOLUSD",1765378626795,16.20524058,137.08,137.02,8.06529566]
["bitfinex","SOLUSD",1765378626992,8.80994492,137.06,137.02,0.67]
["bitfinex","SOLUSD",1765378627494,8.80994492,137.07,137.03,7.29767204]
["bitfinex","SOLUSD",1765378627688,8.80994492,137.07,137.04,8.0]
["bitfinex","SOLUSD",1765378628274,8.80994492,137.07,137.04,8.67]
["bitfinex","SOLUSD",1765378628963,8.80994492,137.07,137.05,0.67]
["bitfinex","SOLUSD",1765378629491,8.80994492,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1765378629785,8.80994492,137.08,137.05,7.96660707]
["bitfinex","SOLUSD",1765378629992,8.80994492,137.08,137.05,0.67]
["bitfinex","SOLUSD",1765378630192,9.50994492,137.08,137.04,15.29693266]
["bitfinex","SOLUSD",1765378630372,9.50994492,137.08,137.04,15.96693266]
["bitfinex","SOLUSD",1765378630373,8.80994492,137.08,137.04,15.96693266]
["bitfinex","SOLUSD",1765378630576,8.80994492,137.08,137.05,0.67]
["bitfinex","SOLUSD",1765378631169,8.80994492,137.08,137.04,15.29693266]
["bitfinex","SOLUSD",1765378631170,7.39529566,137.06,137.04,8.0]
["bitfinex","SOLUSD",1765378631873,8.09529566,137.06,137.04,8.0]
["bitfinex","SOLUSD",1765378632211,8.80994492,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765378632382,16.20524058,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765378632693,16.20524058,137.03,137.02,8.0]
["bitfinex","SOLUSD",1765378632884,8.80994492,137.02,136.97,18.92170323]
["bitfinex","SOLUSD",1765378633088,8.80994492,137.02,136.99,15.29953525]
["bitfinex","SOLUSD",1765378633288,7.39529566,137.03,136.99,15.29953525]
["bitfinex","SOLUSD",1765378633493,7.39529566,137.03,136.99,15.96953525]
["bitfinex","SOLUSD",1765378633672,8.80994492,137.02,136.99,15.96953525]
["bitfinex","SOLUSD",1765378634006,7.29730298,137.04,136.99,15.96978053]
["bitfinex","SOLUSD",1765378634173,16.20524058,137.03,136.99,15.96978053]
["bitfinex","SOLUSD",1765378634589,7.39529566,137.05,137.0,0.67]
["bitfinex","SOLUSD",1765378635187,15.39206232,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1765378635412,7.29676666,137.05,137.02,8.0]
["bitfinex","SOLUSD",1765378635569,8.09529566,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765378635774,16.20524058,137.03,137.02,8.0]
["bitfinex","SOLUSD",1765378635976,16.90524058,137.03,137.02,8.0]
["bitfinex","SOLUSD",1765378636966,7.29633572,137.06,137.02,8.67]
["bitfinex","SOLUSD",1765378637168,15.39230316,137.05,137.02,8.0]
["bitfinex","SOLUSD",1765378637390,7.39529566,137.03,136.99,7.96951585]
["bitfinex","SOLUSD",1765378637593,7.39529566,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765378637769,0.7,137.08,137.0,16.06529566]
["bitfinex","SOLUSD",1765378637972,8.80994492,137.06,137.02,7.29810075]
["bitfinex","SOLUSD",1765378638272,8.80994492,137.06,137.03,8.0]
["bitfinex","SOLUSD",1765378638472,16.80495513,137.08,137.03,8.67]
["bitfinex","SOLUSD",1765378638694,8.80994492,137.06,137.03,8.67]
["bitfinex","SOLUSD",1765378639074,8.80994492,137.06,137.03,8.0]
["bitfinex","SOLUSD",1765378639381,23.50143165,137.06,137.03,8.0]
["bitfinex","SOLUSD",1765378639698,8.09529566,137.05,137.03,8.0]
["bitfinex","SOLUSD",1765378640090,7.39529566,137.04,137.03,8.0]
["bitfinex","SOLUSD",1765378640397,34.34632276,137.06,137.03,8.0]
["bitfinex","SOLUSD",1765378640600,8.09529566,137.04,137.03,8.0]
["bitfinex","SOLUSD",1765378641291,0.7,137.07,137.03,8.0]
["bitfinex","SOLUSD",1765378641482,7.39529566,137.05,137.03,8.0]
["bitfinex","SOLUSD",1765378641994,0.7,137.06,137.03,8.0]
["bitfinex","SOLUSD",1765378641995,7.39529566,137.06,137.03,8.0]
["bitfinex","SOLUSD",1765378642388,8.80994492,137.04,137.03,8.0]
["bitfinex","SOLUSD",1765378642770,16.20524058,137.04,137.03,8.0]
["bitfinex","SOLUSD",1765378643511,23.5023801,137.04,137.03,8.0]
["bitfinex","SOLUSD",1765378643695,9.09426806,137.03,136.99,8.0]
["bitfinex","SOLUSD",1765378643875,7.39529566,137.0,136.99,8.0]
["bitfinex","SOLUSD",1765378645499,16.20524058,137.0,136.99,8.0]
["bitfinex","SOLUSD",1765378645892,23.50451065,137.0,136.99,8.0]
["bitfinex","SOLUSD",1765378646317,24.17451065,137.0,136.99,8.0]
["bitfinex","SOLUSD",1765378646619,7.39529566,137.0,136.96,8.0]
["bitfinex","SOLUSD",1765378646818,16.20524058,137.0,136.97,7.30075621]
["bitfinex","SOLUSD",1765378647221,23.50469052,137.0,136.96,16.00125057]
["bitfinex","SOLUSD",1765378647419,7.39529566,136.97,136.96,8.0]
["bitfinex","SOLUSD",1765378647604,16.20524058,136.98,136.96,8.0]
["bitfinex","SOLUSD",1765378649010,23.50566554,136.98,136.96,8.0]
["bitfinex","SOLUSD",1765378649409,16.20524058,136.98,136.96,8.0]
["bitfinex","SOLUSD",1765378649606,7.39529566,137.0,136.97,0.7]
["bitfinex","SOLUSD",1765378650806,7.39529566,137.0,136.97,8.00068834]
["bitfinex","SOLUSD",1765378651809,14.69462129,137.0,136.97,8.00068834]
["bitfinex","SOLUSD",1765378652406,14.69462129,137.0,136.97,0.7]
["bitfinex","SOLUSD",1765378653023,16.20524058,136.98,136.96,8.0]
["bitfinex","SOLUSD",1765378653223,16.20524058,136.98,136.91,0.7]
["bitfinex","SOLUSD",1765378653224,8.80994492,136.96,136.91,0.7]
["bitfinex","SOLUSD",1765378653431,7.39529566,136.94,136.92,8.0]
["bitfinex","SOLUSD",1765378654135,9.47994492,136.96,136.92,8.0]
["bitfinex","SOLUSD",1765378654315,7.39529566,136.94,136.92,8.0]
["bitfinex","SOLUSD",1765378654830,23.50783655,136.94,136.92,8.0]
["bitfinex","SOLUSD",1765378655019,16.20524058,136.93,136.92,8.0]
["bitfinex","SOLUSD",1765378655222,16.87524058,136.93,136.92,8.0]
["bitfinex","SOLUSD",1765378655811,16.20524058,136.93,136.92,8.0]
["bitfinex","SOLUSD",1765378656007,9.09426806,136.92,136.86,0.7]
["bitfinex","SOLUSD",1765378656212,7.39529566,136.89,136.86,8.7]
["bitfinex","SOLUSD",1765378656636,8.80994492,136.89,136.86,16.00659183]
["bitfinex","SOLUSD",1765378657114,7.39529566,136.9,136.87,0.7]
["bitfinex","SOLUSD",1765378657320,8.80994492,136.93,136.87,0.7]
["bitfinex","SOLUSD",1765378657627,16.20524058,136.93,136.87,0.7]
["bitfinex","SOLUSD",1765378657847,8.80994492,136.93,136.87,0.7]
["bitfinex","SOLUSD",1765378658021,16.20524058,136.93,136.87,0.7]
["bitfinex","SOLUSD",1765378658225,16.20524058,136.93,136.88,7.30566919]
["bitfinex","SOLUSD",1765378658530,16.20524058,136.93,136.88,25.56984218]
["bitfinex","SOLUSD",1765378658838,7.39529566,136.93,136.89,0.7]
["bitfinex","SOLUSD",1765378659033,7.39529566,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765378659417,7.39529566,136.93,136.9,8.7]
["bitfinex","SOLUSD",1765378659815,20.44238686,136.94,136.9,8.7]
["bitfinex","SOLUSD",1765378660214,21.11238686,136.94,136.9,8.7]
["bitfinex","SOLUSD",1765378660414,21.11238686,136.94,136.91,8.00406836]
["bitfinex","SOLUSD",1765378660415,7.39529566,136.94,136.91,8.00406836]
["bitfinex","SOLUSD",1765378660635,16.1121881,136.95,136.91,8.00406836]
["bitfinex","SOLUSD",1765378660837,7.39529566,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1765378661041,7.39529566,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1765378661342,7.39529566,136.94,136.91,8.00406836]
["bitfinex","SOLUSD",1765378661946,7.39529566,136.92,136.9,8.0]
["bitfinex","SOLUSD",1765378662115,16.1128829,136.94,136.9,8.0]
["bitfinex","SOLUSD",1765378662317,16.1128829,136.94,136.91,0.7]
["bitfinex","SOLUSD",1765378662318,14.69823364,136.94,136.91,0.7]
["bitfinex","SOLUSD",1765378662515,7.39529566,136.94,136.91,8.00405724]
["bitfinex","SOLUSD",1765378663633,14.69777563,136.94,136.91,8.00405724]
["bitfinex","SOLUSD",1765378664031,16.11192737,136.95,136.91,7.30405724]
["bitfinex","SOLUSD",1765378664234,23.50722303,136.95,136.92,0.7]
["bitfinex","SOLUSD",1765378664437,8.80994492,136.95,136.92,0.7]
["bitfinex","SOLUSD",1765378664827,7.39529566,136.94,136.91,7.30405724]
["bitfinex","SOLUSD",1765378665026,16.87524058,136.95,136.91,8.00405724]
["bitfinex","SOLUSD",1765378665339,16.20524058,136.95,136.92,0.7]
["bitfinex","SOLUSD",1765378665557,7.39529566,136.94,136.91,8.00405724]
["bitfinex","SOLUSD",1765378665734,16.20524058,136.95,136.91,7.30405724]
["bitfinex","SOLUSD",1765378666043,16.20524058,136.95,136.92,8.0034263]
["bitfinex","SOLUSD",1765378666444,7.39529566,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765378666626,7.39529566,136.96,136.93,8.7]
["bitfinex","SOLUSD",1765378667826,16.20524058,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765378668036,16.20524058,136.97,136.94,0.7]
["bitfinex","SOLUSD",1765378668231,21.11238686,136.98,136.94,8.00244093]
["bitfinex","SOLUSD",1765378668832,13.7170912,136.98,136.94,8.00244093]
["bitfinex","SOLUSD",1765378669039,21.11238686,136.98,136.94,8.00244093]
["bitfinex","SOLUSD",1765378669240,20.44238686,136.98,136.94,7.30244093]
["bitfinex","SOLUSD",1765378669451,7.9694928,137.0,136.95,0.7]
["bitfinex","SOLUSD",1765378669647,7.39529566,136.99,136.96,8.0]
["bitfinex","SOLUSD",1765378669851,8.80994492,136.99,136.96,8.0]
["bitfinex","SOLUSD",1765378670152,16.10976762,136.99,136.96,8.0]
["bitfinex","SOLUSD",1765378670538,16.10976762,136.99,136.96,15.30128284]
["bitfinex","SOLUSD",1765378671249,16.10976762,136.99,136.96,16.00128284]
["bitfinex","SOLUSD",1765378671728,23.50506328,136.99,136.96,16.00128284]
["bitfinex","SOLUSD",1765378671930,23.50425939,137.01,136.97,0.7]
["bitfinex","SOLUSD",1765378672163,8.80994492,137.01,136.97,0.7]
["bitfinex","SOLUSD",1765378672957,16.20524058,137.01,136.97,0.7]
["bitfinex","SOLUSD",1765378673330,16.20524058,137.01,136.97,8.0003586]
["bitfinex","SOLUSD",1765378673746,16.20524058,137.01,136.98,0.7]
["bitfinex","SOLUSD",1765378674249,23.50411141,137.01,136.98,0.7]
["bitfinex","SOLUSD",1765378674449,24.17411141,137.01,136.97,7.3003586]
["bitfinex","SOLUSD",1765378674649,16.20524058,137.01,136.98,0.7]
["bitfinex","SOLUSD",1765378675861,8.80994492,137.01,136.98,8.00030871]
["bitfinex","SOLUSD",1765378676059,8.80994492,137.03,136.99,8.0]
["bitfinex","SOLUSD",1765378676357,7.39529566,137.04,137.0,0.67]
["bitfinex","SOLUSD",1765378676777,8.80994492,137.04,137.0,0.67]
["bitfinex","SOLUSD",1765378676933,15.40097582,137.07,137.0,8.06529566]
["bitfinex","SOLUSD",1765378677138,8.10529566,137.07,137.01,8.06529566]
["bitfinex","SOLUSD",1765378677364,0.71,137.07,137.02,8.0]
["bitfinex","SOLUSD",1765378677658,7.39529566,137.08,137.03,7.29767204]
["bitfinex","SOLUSD",1765378677862,14.69031184,137.08,137.03,7.96767204]
["bitfinex","SOLUSD",1765378678056,0.71,137.07,137.03,7.96767204]
["bitfinex","SOLUSD",1765378678245,15.40031184,137.08,137.04,0.67]
["bitfinex","SOLUSD",1765378678443,7.39529566,137.06,137.05,8.0]
["bitfinex","SOLUSD",1765378678644,22.37902665,137.07,137.05,8.0]
["bitfinex","SOLUSD",1765378678860,9.51994492,137.07,137.05,8.0]
["bitfinex","SOLUSD",1765378679063,8.80994492,137.06,137.05,8.0]
["bitfinex","SOLUSD",1765378680365,28.96510136,137.06,137.05,8.0]
["bitfinex","SOLUSD",1765378680595,0.28432314,137.05,136.98,13.0470912]
["bitfinex","SOLUSD",1765378680867,12.85908173,137.01,136.99,8.0]
["bitfinex","SOLUSD",1765378681043,8.80994492,137.03,136.99,8.0]
["bitfinex","SOLUSD",1765378681243,12.85908173,137.02,136.99,8.67]
["bitfinex","SOLUSD",1765378681555,8.80994492,137.03,137.0,0.67]
["bitfinex","SOLUSD",1765378682241,16.10770886,137.03,137.0,0.67]
["bitfinex","SOLUSD",1765378682442,8.80994492,137.03,137.0,7.96921543]
["bitfinex","SOLUSD",1765378683274,29.67577449,137.05,137.01,0.67]
["bitfinex","SOLUSD",1765378683564,8.80994492,137.05,137.02,8.0]
["bitfinex","SOLUSD",1765378684165,16.10655859,137.05,137.02,8.0]
["bitfinex","SOLUSD",1765378684371,20.15549754,137.06,137.03,0.67]
["bitfinex","SOLUSD",1765378684567,12.85908173,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765378684887,21.66902665,137.03,136.97,7.30068597]
["bitfinex","SOLUSD",1765378685178,12.85908173,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765378686175,21.66902665,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765378686354,13.33141434,137.02,136.96,0.67]
["bitfinex","SOLUSD",1765378686556,8.80994492,137.01,136.96,0.67]
["bitfinex","SOLUSD",1765378686771,12.85908173,137.0,136.96,0.67]
["bitfinex","SOLUSD",1765378687278,12.85908173,137.0,136.97,7.30082552]
["bitfinex","SOLUSD",1765378687475,28.96776396,137.01,136.97,7.30082552]
["bitfinex","SOLUSD",1765378687781,28.96776396,137.01,136.97,0.67]
["bitfinex","SOLUSD",1765378687960,12.85908173,137.0,136.97,0.67]
["bitfinex","SOLUSD",1765378689262,20.15836864,137.0,136.97,7.97086006]
["bitfinex","SOLUSD",1765378689468,20.15836864,137.0,136.97,0.67]
["bitfinex","SOLUSD",1765378690178,12.85908173,136.98,136.92,0.72]
["bitfinex","SOLUSD",1765378690356,9.50994492,136.99,136.91,12.85908173]
["bitfinex","SOLUSD",1765378690557,9.50994492,136.99,136.94,7.30216791]
["bitfinex","SOLUSD",1765378690773,12.85908173,136.98,136.94,7.30216791]
["bitfinex","SOLUSD",1765378690957,12.85908173,136.98,136.94,8.02216791]
["bitfinex","SOLUSD",1765378691294,8.80994492,137.0,136.95,13.57908173]
["bitfinex","SOLUSD",1765378691499,8.80994492,137.0,136.96,8.0]
["bitfinex","SOLUSD",1765378691663,20.15781904,137.01,136.97,7.30084404]
["bitfinex","SOLUSD",1765378691867,7.29829512,137.02,136.97,26.27301604]
["bitfinex","SOLUSD",1765378692070,13.55908173,137.04,136.98,13.57908173]
["bitfinex","SOLUSD",1765378692286,13.55908173,137.04,136.99,8.0]
["bitfinex","SOLUSD",1765378692493,20.85637184,137.04,136.99,8.72]
["bitfinex","SOLUSD",1765378692797,20.85637184,137.04,137.0,0.72]
["bitfinex","SOLUSD",1765378693398,20.85637184,137.04,137.0,8.01880462]
["bitfinex","SOLUSD",1765378693690,20.15587561,137.05,137.0,8.01880462]
["bitfinex","SOLUSD",1765378693900,20.85587561,137.05,137.0,25.5469798]
["bitfinex","SOLUSD",1765378694094,20.85587561,137.05,137.0,26.2669798]
["bitfinex","SOLUSD",1765378694283,13.55908173,137.05,137.0,25.5469798]
["bitfinex","SOLUSD",1765378694474,28.96523483,137.06,137.01,0.72]
["bitfinex","SOLUSD",1765378694676,28.96523483,137.06,137.02,8.0]
["bitfinex","SOLUSD",1765378694877,28.96523483,137.06,137.02,8.72]
["bitfinex","SOLUSD",1765378695102,29.66523483,137.06,137.02,8.72]
["bitfinex","SOLUSD",1765378695277,16.1061531,137.06,137.02,16.01783402]
["bitfinex","SOLUSD",1765378695480,29.66523483,137.06,137.02,16.01783402]
["bitfinex","SOLUSD",1765378696178,12.85908173,137.05,137.02,15.29783402]
["bitfinex","SOLUSD",1765378696373,21.66902665,137.06,137.02,15.29783402]
["bitfinex","SOLUSD",1765378696574,8.80994492,137.06,137.03,0.72]
["bitfinex","SOLUSD",1765378697094,25.90617293,137.07,137.03,0.72]
["bitfinex","SOLUSD",1765378697477,12.85908173,137.07,137.03,0.72]
["bitfinex","SOLUSD",1765378697700,12.85908173,137.08,137.03,0.72]
["bitfinex","SOLUSD",1765378698380,20.15415356,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1765378698695,7.29507183,137.08,137.05,8.0]
["bitfinex","SOLUSD",1765378698922,20.15415356,137.08,137.05,8.0]
["bitfinex","SOLUSD",1765378699511,12.85908173,137.08,137.05,8.72]
["bitfinex","SOLUSD",1765378700384,16.10458538,137.09,137.06,0.72]
["bitfinex","SOLUSD",1765378700385,8.80994492,137.09,137.06,0.72]
["bitfinex","SOLUSD",1765378700697,7.99358242,137.11,137.06,8.01606337]
["bitfinex","SOLUSD",1765378700882,12.85908173,137.11,137.06,8.01606337]
["bitfinex","SOLUSD",1765378701213,22.36902665,137.12,137.07,0.72]
["bitfinex","SOLUSD",1765378701498,22.36902665,137.12,137.08,8.0]
["bitfinex","SOLUSD",1765378701716,13.55908173,137.11,137.08,8.0]
["bitfinex","SOLUSD",1765378702077,8.80994492,137.12,137.08,8.72]
["bitfinex","SOLUSD",1765378702398,8.80994492,137.12,137.09,0.72]
["bitfinex","SOLUSD",1765378702595,16.80305749,137.12,137.08,16.014921]
["bitfinex","SOLUSD",1765378703596,13.55908173,137.11,137.08,8.0]
["bitfinex","SOLUSD",1765378705001,7.99366682,137.11,137.08,8.0]
["bitfinex","SOLUSD",1765378705387,8.80994492,137.12,137.08,15.98497965]
["bitfinex","SOLUSD",1765378705587,9.49994492,137.12,137.08,15.98497965]
["bitfinex","SOLUSD",1765378705904,7.29192455,137.14,137.09,13.54908173]
["bitfinex","SOLUSD",1765378706095,0.1,137.15,137.11,12.85908173]
["bitfinex","SOLUSD",1765378706304,0.1,137.15,137.12,8.69]
["bitfinex","SOLUSD",1765378706687,0.1,137.15,137.13,0.69]
["bitfinex","SOLUSD",1765378707000,0.1,137.15,137.12,15.29279084]
["bitfinex","SOLUSD",1765378707203,0.1,137.15,137.13,13.54908173]
["bitfinex","SOLUSD",1765378707378,0.1,137.15,137.13,0.69]
["bitfinex","SOLUSD",1765378707582,0.1,137.15,137.14,13.54908173]
["bitfinex","SOLUSD",1765378708005,0.1,137.15,137.14,0.69]
["bitfinex","SOLUSD",1765378708393,0.1,137.15,137.12,34.2149962]
["bitfinex","SOLUSD",1765378708579,0.1,137.15,137.13,7.98]
["bitfinex","SOLUSD",1765378708979,0.1,137.15,137.13,8.67]
["bitfinex","SOLUSD",1765378709207,0.1,137.15,137.1,18.23418346]
["bitfinex","SOLUSD",1765378709406,0.1,137.15,137.11,8.67]
["bitfinex","SOLUSD",1765378709610,0.1,137.15,137.12,7.98271835]
["bitfinex","SOLUSD",1765378709911,0.1,137.15,137.11,7.98]
["bitfinex","SOLUSD",1765378709912,12.85908173,137.13,137.11,7.98]
["bitfinex","SOLUSD",1765378710300,12.85908173,137.13,137.11,15.27338737]
["bitfinex","SOLUSD",1765378710700,21.66902665,137.14,137.11,15.27338737]
["bitfinex","SOLUSD",1765378711019,0.1,137.15,137.12,0.69]
["bitfinex","SOLUSD",1765378711518,0.1,137.15,137.13,7.29197745]
["bitfinex","SOLUSD",1765378711719,0.1,137.15,137.14,7.98]
["bitfinex","SOLUSD",1765378712401,12.95908173,137.15,137.14,7.98]
["bitfinex","SOLUSD",1765378712803,0.1,137.15,137.14,7.98]
["bitfinex","SOLUSD",1765378713411,0.1,137.15,137.14,28.8209003]
["bitfinex","SOLUSD",1765378713718,0.1,137.15,137.14,15.96181857]
["bitfinex","SOLUSD",1765378718009,0.1,137.15,137.14,28.8209003]
["bitfinex","SOLUSD",1765378718316,0.1,137.15,137.14,90.2209003]
["bitfinex","SOLUSD",1765378719114,1e-08,137.15,137.14,103.55231464]
["bitfinex","SOLUSD",1765378719703,1e-08,137.15,137.14,104.28149649]
["bitfinex","SOLUSD",1765378719903,1e-08,137.15,137.14,42.88149649]
["bitfinex","SOLUSD",1765378720994,1e-08,137.15,137.14,41.8679915]
["bitfinex","SOLUSD",1765378721210,1e-08,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1765378721417,0.69000001,137.15,137.14,7.98]
["bitfinex","SOLUSD",1765378721721,13.54908174,137.15,137.14,7.98]
["bitfinex","SOLUSD",1765378722106,8.80994492,137.14,137.08,18.23700705]
["bitfinex","SOLUSD",1765378722298,8.80994492,137.14,137.09,15.274111]
["bitfinex","SOLUSD",1765378722299,12.85908173,137.11,137.09,15.274111]
["bitfinex","SOLUSD",1765378722502,12.85908173,137.12,137.09,15.274111]
["bitfinex","SOLUSD",1765378722911,12.85908173,137.13,137.09,15.964111]
["bitfinex","SOLUSD",1765378723113,12.85908173,137.1,137.09,7.98]
["bitfinex","SOLUSD",1765378723305,12.85908173,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765378723626,12.85908173,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765378723828,0.69,137.09,137.07,15.27552572]
["bitfinex","SOLUSD",1765378724121,7.29360702,137.11,137.07,15.27552572]
["bitfinex","SOLUSD",1765378724122,12.85908173,137.1,137.07,15.27552572]
["bitfinex","SOLUSD",1765378724322,13.54908173,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765378724536,0.69,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765378725401,12.85908173,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765378725602,0.69,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765378726408,27.04301023,137.12,137.07,15.27554242]
["bitfinex","SOLUSD",1765378726409,13.54908173,137.11,137.07,15.27554242]
["bitfinex","SOLUSD",1765378726909,0.69,137.1,137.07,15.27554242]
["bitfinex","SOLUSD",1765378727327,28.96231233,137.12,137.07,15.27554242]
["bitfinex","SOLUSD",1765378727636,13.54908173,137.11,137.07,15.96554242]
["bitfinex","SOLUSD",1765378729206,13.54908173,137.14,137.08,13.54908173]
["bitfinex","SOLUSD",1765378729512,22.35902665,137.13,137.08,0.69]
["bitfinex","SOLUSD",1765378730036,0.69,137.12,137.08,0.69]
["bitfinex","SOLUSD",1765378730214,0.69,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1765378730538,12.85908173,137.1,137.05,7.29615832]
["bitfinex","SOLUSD",1765378730742,12.85908173,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765378731112,13.54908173,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765378732940,20.15367077,137.09,137.06,7.98]
["bitfinex","SOLUSD",1765378733108,0.69,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765378733812,12.85908173,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765378734011,13.54908173,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765378734534,13.54908173,137.07,137.03,7.98]
["bitfinex","SOLUSD",1765378734711,12.85908173,137.06,137.03,7.98]
["bitfinex","SOLUSD",1765378734912,13.51908173,137.06,137.03,7.98]
["bitfinex","SOLUSD",1765378735130,0.66,137.05,137.03,7.98]
["bitfinex","SOLUSD",1765378735535,12.85908173,137.06,137.03,7.98]
["bitfinex","SOLUSD",1765378735735,13.51908173,137.06,137.03,7.98]
["bitfinex","SOLUSD",1765378736453,12.85908173,137.04,137.01,7.29855189]
["bitfinex","SOLUSD",1765378736615,12.85908173,137.03,137.01,15.27855189]
["bitfinex","SOLUSD",1765378736940,12.85908173,137.03,137.01,7.98]
["bitfinex","SOLUSD",1765378737316,13.51908173,137.04,137.01,15.27870386]
["bitfinex","SOLUSD",1765378737937,0.66,137.04,137.01,15.27870386]
["bitfinex","SOLUSD",1765378738244,26.56617293,137.07,137.02,0.71]
["bitfinex","SOLUSD",1765378738612,26.56617293,137.07,137.02,13.56908173]
["bitfinex","SOLUSD",1765378738830,26.56617293,137.07,137.03,7.29767204]
["bitfinex","SOLUSD",1765378739027,26.56617293,137.07,137.04,7.98]
["bitfinex","SOLUSD",1765378739230,42.67066437,137.09,137.04,8.69]
["bitfinex","SOLUSD",1765378739428,0.66,137.08,137.04,8.69]
["bitfinex","SOLUSD",1765378739628,13.51908173,137.08,137.04,8.69]
["bitfinex","SOLUSD",1765378739833,13.51908173,137.08,137.04,7.98]
["bitfinex","SOLUSD",1765378740224,0.66,137.08,137.04,8.69]
["bitfinex","SOLUSD",1765378740423,12.85908173,137.09,137.05,0.71]
["bitfinex","SOLUSD",1765378740631,0.66,137.09,137.05,0.71]
["bitfinex","SOLUSD",1765378740931,0.66,137.08,137.05,8.00616741]
["bitfinex","SOLUSD",1765378741116,0.66,137.08,137.05,7.29616741]
["bitfinex","SOLUSD",1765378742639,15.33827236,137.08,137.04,15.98701426]
["bitfinex","SOLUSD",1765378742844,8.04296803,137.08,137.05,7.29649861]
["bitfinex","SOLUSD",1765378743150,15.33809711,137.08,137.04,15.98689818]
["bitfinex","SOLUSD",1765378743324,15.33809711,137.08,137.0,7.29902984]
["bitfinex","SOLUSD",1765378743325,7.38296803,137.05,137.0,7.29902984]
["bitfinex","SOLUSD",1765378743531,0.28432314,137.06,137.0,15.27902984]
["bitfinex","SOLUSD",1765378743754,7.38296803,137.03,137.0,15.27902984]
["bitfinex","SOLUSD",1765378744117,7.38296803,137.03,137.0,15.98902984]
["bitfinex","SOLUSD",1765378744422,8.04296803,137.02,137.0,7.98]
["bitfinex","SOLUSD",1765378744626,7.38296803,137.02,137.0,7.98]
["bitfinex","SOLUSD",1765378744929,7.95743147,137.04,137.0,15.98922375]
["bitfinex","SOLUSD",1765378745126,7.38296803,137.03,137.0,15.98922375]
["bitfinex","SOLUSD",1765378745329,8.04296803,137.03,137.0,15.98922375]
["bitfinex","SOLUSD",1765378745526,0.66,137.06,137.01,0.71]
["bitfinex","SOLUSD",1765378745845,14.67862889,137.07,137.01,8.09296803]
["bitfinex","SOLUSD",1765378746147,14.67862889,137.07,137.02,7.38296803]
["bitfinex","SOLUSD",1765378746148,7.38296803,137.07,137.02,7.38296803]
["bitfinex","SOLUSD",1765378746346,7.38296803,137.07,137.03,7.98]
["bitfinex","SOLUSD",1765378746548,8.04296803,137.07,137.03,8.69]
["bitfinex","SOLUSD",1765378746846,15.33859744,137.07,137.03,15.98737154]
["bitfinex","SOLUSD",1765378747231,8.04296803,137.07,137.03,15.98737154]
["bitfinex","SOLUSD",1765378747431,7.38296803,137.08,137.04,0.71]
["bitfinex","SOLUSD",1765378747646,0.66,137.09,137.04,8.09296803]
["bitfinex","SOLUSD",1765378747950,20.3412461,137.1,137.04,8.09296803]
["bitfinex","SOLUSD",1765378748119,28.38421413,137.1,137.05,0.71]
["bitfinex","SOLUSD",1765378748318,28.38421413,137.1,137.06,7.98]
["bitfinex","SOLUSD",1765378748519,14.6762849,137.12,137.06,15.36296803]
["bitfinex","SOLUSD",1765378748722,15.3862849,137.12,137.07,0.7]
["bitfinex","SOLUSD",1765378748958,8.09296803,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1765378749448,8.09296803,137.11,137.07,7.99554242]
["bitfinex","SOLUSD",1765378750945,0.71,137.11,137.07,7.99554242]
["bitfinex","SOLUSD",1765378751250,13.0470912,137.12,137.08,0.7]
["bitfinex","SOLUSD",1765378751424,28.43296898,137.12,137.09,7.98]
["bitfinex","SOLUSD",1765378752945,21.14005923,137.12,137.09,15.27430921]
["bitfinex","SOLUSD",1765378753348,0.71,137.12,137.09,15.27430921]
["bitfinex","SOLUSD",1765378753544,7.38296803,137.13,137.09,15.27430921]
["bitfinex","SOLUSD",1765378753753,7.29203762,137.14,137.1,0.7]
["bitfinex","SOLUSD",1765378754049,1e-08,137.15,137.1,8.08296803]
["bitfinex","SOLUSD",1765378754225,0.71000001,137.15,137.1,8.08296803]
["bitfinex","SOLUSD",1765378754431,1e-08,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1765378754654,1e-08,137.15,137.13,7.98]
["bitfinex","SOLUSD",1765378754960,1e-08,137.15,137.14,7.38296803]
["bitfinex","SOLUSD",1765378755160,1e-08,137.15,137.14,8.08296803]
["bitfinex","SOLUSD",1765378755722,1e-08,137.15,137.14,0.7]
["bitfinex","SOLUSD",1765378756543,1e-08,137.15,137.13,7.98]
["bitfinex","SOLUSD",1765378756734,1e-08,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1765378757334,1e-08,137.15,137.14,7.99181857]
["bitfinex","SOLUSD",1765378757753,1e-08,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1765378758653,1e-08,137.15,137.14,15.3747866]
["bitfinex","SOLUSD",1765378760243,1e-08,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1765378760443,1e-08,137.15,137.14,15.97181857]
["bitfinex","SOLUSD",1765378761074,1e-08,137.15,137.14,15.27181857]
["bitfinex","SOLUSD",1765378761644,0.71000001,137.15,137.11,0.7]
["bitfinex","SOLUSD",1765378761851,8.09296804,137.15,137.12,15.27251505]
["bitfinex","SOLUSD",1765378762152,0.71000001,137.15,137.12,15.27251505]
["bitfinex","SOLUSD",1765378762382,0.71000001,137.15,137.12,15.97251505]
["bitfinex","SOLUSD",1765378762688,1e-08,137.15,137.13,0.7]
["bitfinex","SOLUSD",1765378763084,1e-08,137.15,137.12,33.50472041]
["bitfinex","SOLUSD",1765378763251,1e-08,137.15,137.12,40.88768844]
["bitfinex","SOLUSD",1765378763457,1e-08,137.15,137.13,0.7]
["bitfinex","SOLUSD",1765378763876,1e-08,137.15,137.13,8.08296803]
["bitfinex","SOLUSD",1765378764079,1e-08,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1765378764379,1e-08,137.15,137.14,7.99181857]
["bitfinex","SOLUSD",1765378764582,1e-08,137.15,137.14,15.3747866]
["bitfinex","SOLUSD",1765378766079,1e-08,137.15,137.14,7.99181857]
["bitfinex","SOLUSD",1765378766764,1e-08,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1765378767165,0.28432314,137.12,137.08,8.05296803]
["bitfinex","SOLUSD",1765378767352,7.38296803,137.09,137.04,15.27678999]
["bitfinex","SOLUSD",1765378767552,8.80994492,137.1,137.04,15.27678999]
["bitfinex","SOLUSD",1765378767553,7.38296803,137.07,137.04,15.27678999]
["bitfinex","SOLUSD",1765378767753,8.80994493,137.15,137.04,22.65975802]
["bitfinex","SOLUSD",1765378767958,7.38296803,137.11,137.05,8.10296803]
["bitfinex","SOLUSD",1765378768184,7.38296803,137.11,137.06,26.25626148]
["bitfinex","SOLUSD",1765378768478,7.38296803,137.11,137.07,7.98]
["bitfinex","SOLUSD",1765378768681,8.05296803,137.11,137.07,7.98]
["bitfinex","SOLUSD",1765378768862,15.34642869,137.11,137.07,7.98]
["bitfinex","SOLUSD",1765378769064,7.38296803,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765378769266,8.05296803,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765378769573,7.38296803,137.11,137.07,7.98]
["bitfinex","SOLUSD",1765378769747,0.67,137.11,137.07,7.98]
["bitfinex","SOLUSD",1765378769952,7.38296803,137.12,137.07,8.7]
["bitfinex","SOLUSD",1765378770154,8.05296803,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1765378770349,7.38296803,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1765378770580,8.05296803,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1765378771366,0.67,137.11,137.08,25.53253574]
["bitfinex","SOLUSD",1765378771679,7.38296803,137.12,137.08,26.25253574]
["bitfinex","SOLUSD",1765378772048,8.05296803,137.12,137.08,26.25253574]
["bitfinex","SOLUSD",1765378772253,8.80994492,137.13,137.09,0.72]
["bitfinex","SOLUSD",1765378772254,7.38296803,137.13,137.09,0.72]
["bitfinex","SOLUSD",1765378772468,8.05296803,137.13,137.09,0.72]
["bitfinex","SOLUSD",1765378772769,8.05296803,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1765378772976,7.38296803,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1765378773286,8.05296803,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1765378774070,0.67,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1765378774278,7.29247709,137.13,137.08,7.29501021]
["bitfinex","SOLUSD",1765378774488,8.05296803,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1765378774970,8.05296803,137.12,137.08,8.01501021]
["bitfinex","SOLUSD",1765378775276,8.05296803,137.12,137.08,26.25253574]
["bitfinex","SOLUSD",1765378776353,8.80994493,137.15,137.08,25.53253574]
["bitfinex","SOLUSD",1765378776559,7.38296803,137.13,137.09,0.72]
["bitfinex","SOLUSD",1765378776796,7.38296803,137.13,137.1,7.98]
["bitfinex","SOLUSD",1765378777090,8.05296803,137.13,137.1,7.98]
["bitfinex","SOLUSD",1765378777291,8.05296803,137.12,137.1,7.98]
["bitfinex","SOLUSD",1765378777659,8.05296803,137.11,137.08,15.27501021]
["bitfinex","SOLUSD",1765378779367,0.67,137.11,137.08,15.27501021]
["bitfinex","SOLUSD",1765378780182,7.38296803,137.13,137.09,0.72]
["bitfinex","SOLUSD",1765378780388,8.05296803,137.14,137.09,0.72]
["bitfinex","SOLUSD",1765378780762,0.67,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1765378780968,1e-08,137.15,137.11,7.98]
["bitfinex","SOLUSD",1765378781269,1e-08,137.15,137.11,16.08296803]
["bitfinex","SOLUSD",1765378781477,1e-08,137.15,137.12,0.72]
["bitfinex","SOLUSD",1765378781781,1e-08,137.15,137.12,8.10296803]
["bitfinex","SOLUSD",1765378782464,1e-08,137.15,137.13,0.72]
["bitfinex","SOLUSD",1765378782665,1e-08,137.15,137.14,7.98]
["bitfinex","SOLUSD",1765378783162,1e-08,137.15,137.14,15.27181857]
["bitfinex","SOLUSD",1765378784275,1e-08,137.15,137.14,7.98]
["bitfinex","SOLUSD",1765378784967,1e-08,137.15,137.14,23.3747866]
["bitfinex","SOLUSD",1765378787377,1e-08,137.15,137.14,84.7747866]
["bitfinex","SOLUSD",1765378787974,1e-08,137.15,137.14,93.86905466]
["bitfinex","SOLUSD",1765378788396,1e-08,137.18,137.14,93.86905466]
["bitfinex","SOLUSD",1765378788570,1e-08,137.18,137.17,20.71438237]
["bitfinex","SOLUSD",1765378788773,1e-08,137.18,137.17,28.69438237]
["bitfinex","SOLUSD",1765378788991,1e-08,137.18,137.17,29.41438237]
["bitfinex","SOLUSD",1765378789664,1e-08,137.18,137.17,38.22432729]
["bitfinex","SOLUSD",1765378790183,0.1,137.2,137.18,9.09426806]
["bitfinex","SOLUSD",1765378790184,1e-08,137.2,137.18,9.09426806]
["bitfinex","SOLUSD",1765378790388,1e-08,137.21,137.2,20.62004407]
["bitfinex","SOLUSD",1765378790700,1e-08,137.22,137.2,44.79295702]
["bitfinex","SOLUSD",1765378790869,1e-08,137.22,137.21,1.00432314]
["bitfinex","SOLUSD",1765378791270,1e-08,137.22,137.21,8.38729117]
["bitfinex","SOLUSD",1765378791487,1e-08,137.22,137.21,1.00432314]
["bitfinex","SOLUSD",1765378791670,1e-08,137.22,137.21,8.10296803]
["bitfinex","SOLUSD",1765378792117,7.75296804,137.26,137.21,0.72]
["bitfinex","SOLUSD",1765378792473,0.37000001,137.26,137.22,32.88945395]
["bitfinex","SOLUSD",1765378792707,0.37000001,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765378793799,7.38296803,137.28,137.23,7.98]
["bitfinex","SOLUSD",1765378793977,7.38296803,137.28,137.23,8.7]
["bitfinex","SOLUSD",1765378794178,16.29291295,137.29,137.23,21.7470912]
["bitfinex","SOLUSD",1765378794392,0.67,137.27,137.23,15.26676332]
["bitfinex","SOLUSD",1765378794689,16.19394859,137.29,137.23,34.20435422]
["bitfinex","SOLUSD",1765378794885,24.24691662,137.29,137.23,34.20435422]
["bitfinex","SOLUSD",1765378795074,0.7,137.28,137.23,34.20435422]
["bitfinex","SOLUSD",1765378795277,0.7,137.28,137.23,41.58732225]
["bitfinex","SOLUSD",1765378795602,0.7,137.28,137.24,0.72]
["bitfinex","SOLUSD",1765378795900,0.7,137.28,137.24,8.00600049]
["bitfinex","SOLUSD",1765378796380,15.36736332,137.28,137.24,7.28600049]
["bitfinex","SOLUSD",1765378796575,0.7,137.28,137.24,7.28600049]
["bitfinex","SOLUSD",1765378796777,0.7,137.28,137.24,15.38896852]
["bitfinex","SOLUSD",1765378796997,0.1,137.29,137.25,0.72]
["bitfinex","SOLUSD",1765378797203,0.1,137.29,137.26,15.36296803]
["bitfinex","SOLUSD",1765378797689,0.1,137.29,137.26,16.08296803]
["bitfinex","SOLUSD",1765378797886,0.1,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1765378798289,8.18296803,137.29,137.25,7.28574958]
["bitfinex","SOLUSD",1765378798496,8.18296803,137.29,137.26,7.98]
["bitfinex","SOLUSD",1765378798693,8.08296803,137.28,137.26,7.98]
["bitfinex","SOLUSD",1765378799016,7.38296803,137.27,137.26,7.98]
["bitfinex","SOLUSD",1765378799306,8.08296803,137.27,137.26,7.98]
["bitfinex","SOLUSD",1765378799877,7.28597449,137.25,137.16,36.45288979]
["bitfinex","SOLUSD",1765378800211,7.38296803,137.23,137.19,7.28899591]
["bitfinex","SOLUSD",1765378800391,7.38296803,137.2,137.17,7.98]
["bitfinex","SOLUSD",1765378800588,7.38296803,137.19,137.17,7.98]
["bitfinex","SOLUSD",1765378800900,9.50994492,137.21,137.17,7.98]
["bitfinex","SOLUSD",1765378801102,12.83797708,137.19,137.17,7.98]
["bitfinex","SOLUSD",1765378801404,12.83797708,137.18,137.12,18.23148644]
["bitfinex","SOLUSD",1765378801583,12.83797708,137.19,137.16,7.29071832]
["bitfinex","SOLUSD",1765378801773,13.53797708,137.19,137.16,15.27071832]
["bitfinex","SOLUSD",1765378801977,0.7,137.18,137.16,7.98]
["bitfinex","SOLUSD",1765378802178,12.83797708,137.17,137.13,15.27202923]
["bitfinex","SOLUSD",1765378802407,12.83797708,137.15,137.13,7.98]
["bitfinex","SOLUSD",1765378802700,12.83797708,137.15,137.13,15.27227088]
["bitfinex","SOLUSD",1765378802904,13.53797708,137.16,137.13,15.27227088]
["bitfinex","SOLUSD",1765378803302,26.58506828,137.18,137.13,15.99227088]
["bitfinex","SOLUSD",1765378803477,25.88506828,137.18,137.13,15.99227088]
["bitfinex","SOLUSD",1765378803677,13.53797708,137.18,137.13,15.99227088]
["bitfinex","SOLUSD",1765378803901,12.83797708,137.19,137.14,0.72]
["bitfinex","SOLUSD",1765378804204,13.53797708,137.2,137.14,13.55797708]
["bitfinex","SOLUSD",1765378804408,0.7,137.19,137.13,33.50314669]
["bitfinex","SOLUSD",1765378804581,20.12693912,137.2,137.14,0.72]
["bitfinex","SOLUSD",1765378804988,7.28813947,137.21,137.15,12.83797708]
["bitfinex","SOLUSD",1765378805203,13.53797708,137.21,137.16,7.98]
["bitfinex","SOLUSD",1765378805406,29.1447357,137.22,137.16,7.98]
["bitfinex","SOLUSD",1765378805407,13.7470912,137.24,137.17,12.83797708]
["bitfinex","SOLUSD",1765378805585,0.7,137.24,137.18,12.83797708]
["bitfinex","SOLUSD",1765378805779,0.7,137.27,137.21,12.83797708]
["bitfinex","SOLUSD",1765378805978,7.28544368,137.26,137.22,7.98]
["bitfinex","SOLUSD",1765378806203,12.83797708,137.25,137.22,7.98]
["bitfinex","SOLUSD",1765378806386,13.53797708,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765378806583,12.83797708,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765378806782,12.83797708,137.22,137.21,7.98]
["bitfinex","SOLUSD",1765378807096,13.53797708,137.22,137.21,7.98]
["bitfinex","SOLUSD",1765378807601,8.80994492,137.24,137.2,7.98]
["bitfinex","SOLUSD",1765378807903,16.79602772,137.25,137.21,7.2880684]
["bitfinex","SOLUSD",1765378808093,12.83797708,137.24,137.21,7.2880684]
["bitfinex","SOLUSD",1765378808482,21.647922,137.25,137.21,7.2880684]
["bitfinex","SOLUSD",1765378808802,13.0470912,137.26,137.21,26.22831473]
["bitfinex","SOLUSD",1765378808994,0.7,137.27,137.22,0.72]
["bitfinex","SOLUSD",1765378809196,7.98496678,137.27,137.23,7.98]
["bitfinex","SOLUSD",1765378809395,20.82294386,137.27,137.23,7.98]
["bitfinex","SOLUSD",1765378809901,12.83797708,137.25,137.23,7.98]
["bitfinex","SOLUSD",1765378810201,12.83797708,137.24,137.16,0.72]
["bitfinex","SOLUSD",1765378810391,12.83797708,137.23,137.18,7.28969237]
["bitfinex","SOLUSD",1765378810712,13.53797708,137.23,137.18,7.28969237]
["bitfinex","SOLUSD",1765378810904,0.7,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1765378811291,7.98496678,137.27,137.21,12.83797708]
["bitfinex","SOLUSD",1765378811490,7.98496678,137.27,137.22,7.98]
["bitfinex","SOLUSD",1765378811686,20.12294386,137.27,137.22,7.98]
["bitfinex","SOLUSD",1765378811906,20.12448247,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765378812098,20.12448247,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765378812407,13.53797708,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765378812595,0.7,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765378812901,12.83797708,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765378813110,13.53797708,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765378813407,13.53797708,137.24,137.21,15.2680182]
["bitfinex","SOLUSD",1765378813408,0.7,137.24,137.21,15.2680182]
["bitfinex","SOLUSD",1765378813585,0.7,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765378814110,20.82492219,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765378814513,8.80994492,137.21,137.13,0.67]
["bitfinex","SOLUSD",1765378814810,12.83797708,137.15,137.1,7.29375198]
["bitfinex","SOLUSD",1765378814985,12.83797708,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1765378815185,12.83797708,137.13,137.09,7.98]
["bitfinex","SOLUSD",1765378815593,13.53797708,137.13,137.09,7.98]
["bitfinex","SOLUSD",1765378815994,13.53797708,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1765378816198,20.12992734,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1765378816394,21.32207221,137.17,137.11,0.67]
["bitfinex","SOLUSD",1765378816609,7.28974599,137.18,137.12,20.81797708]
["bitfinex","SOLUSD",1765378816920,16.09969091,137.18,137.13,12.83797708]
["bitfinex","SOLUSD",1765378817212,29.63766799,137.18,137.12,8.65]
["bitfinex","SOLUSD",1765378817390,16.79969091,137.18,137.12,8.65]
["bitfinex","SOLUSD",1765378817589,16.09969091,137.18,137.13,0.67]
["bitfinex","SOLUSD",1765378817811,7.98906748,137.2,137.13,13.50797708]
["bitfinex","SOLUSD",1765378818013,12.83797708,137.19,137.14,7.96130145]
["bitfinex","SOLUSD",1765378818310,12.83797708,137.17,137.15,7.98]
["bitfinex","SOLUSD",1765378818718,13.53797708,137.17,137.15,7.98]
["bitfinex","SOLUSD",1765378819118,13.53797708,137.19,137.15,7.98]
["bitfinex","SOLUSD",1765378819410,12.83797708,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765378819621,13.53797708,137.19,137.15,7.98]
["bitfinex","SOLUSD",1765378820106,20.8276244,137.19,137.15,7.98]
["bitfinex","SOLUSD",1765378821015,13.53797708,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765378821214,13.53797708,137.18,137.1,49.51682132]
["bitfinex","SOLUSD",1765378821215,9.09426806,137.15,137.05,36.48242484]
["bitfinex","SOLUSD",1765378821521,9.09426806,137.15,137.07,0.67]
["bitfinex","SOLUSD",1765378821708,12.83797708,137.12,137.07,0.67]
["bitfinex","SOLUSD",1765378821895,12.83797708,137.11,137.06,21.0270912]
["bitfinex","SOLUSD",1765378822218,20.13196063,137.1,137.06,15.27602511]
["bitfinex","SOLUSD",1765378822420,12.83797708,137.1,137.06,15.27602511]
["bitfinex","SOLUSD",1765378822721,12.83797708,137.1,137.06,15.94602511]
["bitfinex","SOLUSD",1765378822928,20.13152472,137.11,137.06,15.94602511]
["bitfinex","SOLUSD",1765378823113,20.83152472,137.11,137.06,15.94602511]
["bitfinex","SOLUSD",1765378823301,12.83797708,137.13,137.07,0.67]
["bitfinex","SOLUSD",1765378823500,13.53797708,137.13,137.07,0.67]
["bitfinex","SOLUSD",1765378823701,9.50994492,137.13,137.07,0.67]
["bitfinex","SOLUSD",1765378823914,12.83797708,137.11,137.07,0.67]
["bitfinex","SOLUSD",1765378824116,13.53797708,137.12,137.07,0.67]
["bitfinex","SOLUSD",1765378824316,12.83797708,137.11,137.07,0.67]
["bitfinex","SOLUSD",1765378824624,0.7,137.14,137.07,26.20418349]
["bitfinex","SOLUSD",1765378824813,12.83797708,137.13,137.07,26.20418349]
["bitfinex","SOLUSD",1765378825126,12.83797708,137.13,137.08,0.69]
["bitfinex","SOLUSD",1765378825324,8.95210649,137.15,137.09,20.81797708]
["bitfinex","SOLUSD",1765378825325,12.83797708,137.15,137.09,20.81797708]
["bitfinex","SOLUSD",1765378825528,25.88506828,137.16,137.09,20.81797708]
["bitfinex","SOLUSD",1765378825712,25.88506828,137.16,137.1,0.69]
["bitfinex","SOLUSD",1765378826026,12.83797708,137.15,137.1,0.69]
["bitfinex","SOLUSD",1765378826230,12.83797708,137.13,137.09,7.98]
["bitfinex","SOLUSD",1765378826403,12.83797708,137.12,137.09,15.27446605]
["bitfinex","SOLUSD",1765378826727,12.83797708,137.12,137.09,7.98]
["bitfinex","SOLUSD",1765378827020,13.53797708,137.13,137.09,15.96430424]
["bitfinex","SOLUSD",1765378827231,20.12993654,137.14,137.09,15.27430424]
["bitfinex","SOLUSD",1765378827413,12.83797708,137.12,137.09,7.98]
["bitfinex","SOLUSD",1765378827608,13.53797708,137.13,137.09,15.27434294]
["bitfinex","SOLUSD",1765378828009,12.83797708,137.11,137.09,7.98]
["bitfinex","SOLUSD",1765378828244,12.83797708,137.1,137.06,7.29572759]
["bitfinex","SOLUSD",1765378828405,20.13203321,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765378828737,7.99405613,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765378828910,20.13203321,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765378829434,13.53797708,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765378829611,12.83797708,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765378830311,8.80994492,137.12,137.07,15.27547215]
["bitfinex","SOLUSD",1765378830516,21.647922,137.12,137.08,0.69]
["bitfinex","SOLUSD",1765378830713,13.53797708,137.11,137.07,15.27547215]
["bitfinex","SOLUSD",1765378830919,12.83797708,137.12,137.08,0.69]
["bitfinex","SOLUSD",1765378831311,12.83797708,137.13,137.08,0.69]
["bitfinex","SOLUSD",1765378831529,0.7,137.13,137.08,0.69]
["bitfinex","SOLUSD",1765378831825,13.53797708,137.12,137.08,0.69]
["bitfinex","SOLUSD",1765378832032,13.53797708,137.12,137.07,33.5143282]
["bitfinex","SOLUSD",1765378832033,12.83797708,137.11,137.07,15.27547215]
["bitfinex","SOLUSD",1765378832205,0.7,137.11,137.07,8.67]
["bitfinex","SOLUSD",1765378832402,20.83172349,137.11,137.07,15.96548578]
["bitfinex","SOLUSD",1765378832612,12.83797708,137.11,137.07,8.67]
["bitfinex","SOLUSD",1765378832808,0.7,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765378833026,13.53797708,137.1,137.07,15.27539277]
["bitfinex","SOLUSD",1765378833206,12.83797708,137.1,137.07,15.27539277]
["bitfinex","SOLUSD",1765378833407,0.7,137.1,137.06,15.27596526]
["bitfinex","SOLUSD",1765378833627,12.83797708,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765378833835,12.83797708,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765378834331,20.8335195,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765378834535,13.53797708,137.09,137.06,15.27605749]
["bitfinex","SOLUSD",1765378834740,20.832496,137.09,137.06,7.98]
["bitfinex","SOLUSD",1765378834935,12.83797708,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765378835439,7.29451892,137.09,137.06,7.98]
["bitfinex","SOLUSD",1765378835639,12.83797708,137.09,137.06,15.27602881]
["bitfinex","SOLUSD",1765378835822,12.83797708,137.09,137.06,15.96602881]
["bitfinex","SOLUSD",1765378836028,7.29417331,137.1,137.06,15.96602881]
["bitfinex","SOLUSD",1765378836226,102.8,137.23,137.06,15.96602881]
["bitfinex","SOLUSD",1765378836227,7.99075532,137.16,137.09,12.83797708]
["bitfinex","SOLUSD",1765378836539,7.29075532,137.16,137.11,7.29341404]
["bitfinex","SOLUSD",1765378836840,7.99075532,137.16,137.11,7.98341404]
["bitfinex","SOLUSD",1765378837222,20.8287324,137.16,137.11,7.98341404]
["bitfinex","SOLUSD",1765378838939,7.99075532,137.16,137.11,7.98341404]
["bitfinex","SOLUSD",1765378839141,20.8287324,137.16,137.11,7.98341404]
["bitfinex","SOLUSD",1765378839317,33.17551251,137.17,137.12,0.69]
["bitfinex","SOLUSD",1765378839512,36.43838898,137.22,137.13,20.81797708]
["bitfinex","SOLUSD",1765378839513,0.7,137.21,137.13,20.81797708]
["bitfinex","SOLUSD",1765378839714,12.83797708,137.16,137.13,7.98]
["bitfinex","SOLUSD",1765378839940,12.83797708,137.16,137.14,7.98]
["bitfinex","SOLUSD",1765378840328,12.83797708,137.17,137.14,7.98]
["bitfinex","SOLUSD",1765378840726,12.83797708,137.19,137.14,21.0270912]
["bitfinex","SOLUSD",1765378841040,20.12660681,137.2,137.15,0.69]
["bitfinex","SOLUSD",1765378841219,20.12660681,137.2,137.15,7.98113725]
["bitfinex","SOLUSD",1765378841420,12.83797708,137.3,137.17,12.83797708]
["bitfinex","SOLUSD",1765378841751,12.83797708,137.26,137.19,12.83797708]
["bitfinex","SOLUSD",1765378842123,0.7,137.26,137.2,0.69]
["bitfinex","SOLUSD",1765378842439,12.83797708,137.27,137.21,12.83797708]
["bitfinex","SOLUSD",1765378842644,8.80994492,137.27,137.22,7.98]
["bitfinex","SOLUSD",1765378842946,21.647922,137.27,137.22,8.67]
["bitfinex","SOLUSD",1765378843250,13.53797708,137.26,137.22,8.67]
["bitfinex","SOLUSD",1765378843429,7.28552473,137.26,137.22,15.95746399]
["bitfinex","SOLUSD",1765378843623,20.12350181,137.26,137.22,15.95746399]
["bitfinex","SOLUSD",1765378844024,0.7,137.25,137.22,7.98]
["bitfinex","SOLUSD",1765378844226,20.82350181,137.26,137.22,7.98]
["bitfinex","SOLUSD",1765378844438,12.83797708,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765378844626,12.83797708,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765378844943,8.80994492,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765378844944,12.83797708,137.22,137.21,7.98]
["bitfinex","SOLUSD",1765378845350,7.28705759,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765378845539,28.93444715,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765378846255,20.33287974,137.26,137.21,8.67]
["bitfinex","SOLUSD",1765378846439,33.87085682,137.26,137.21,8.67]
["bitfinex","SOLUSD",1765378846950,33.87085682,137.26,137.21,7.98]
["bitfinex","SOLUSD",1765378846951,12.83797708,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765378847446,16.09694307,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765378847644,28.93492015,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765378847837,7.28599543,137.25,137.22,0.69]
["bitfinex","SOLUSD",1765378848149,34.6950132,137.26,137.22,0.69]
["bitfinex","SOLUSD",1765378848529,13.53797708,137.28,137.22,0.69]
["bitfinex","SOLUSD",1765378848736,12.83797708,137.28,137.22,0.69]
["bitfinex","SOLUSD",1765378849070,0.1,137.29,137.24,12.83797708]
["bitfinex","SOLUSD",1765378849221,0.1,137.29,137.25,8.67]
["bitfinex","SOLUSD",1765378849425,22.447922,137.29,137.25,7.98]
["bitfinex","SOLUSD",1765378849629,12.83797708,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765378849852,13.53797708,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765378850533,21.747922,137.29,137.25,15.2658277]
["bitfinex","SOLUSD",1765378850863,0.1,137.29,137.26,0.69]
["bitfinex","SOLUSD",1765378851438,0.1,137.29,137.26,7.97519777]
["bitfinex","SOLUSD",1765378852855,0.1,137.29,137.22,13.0470912]
["bitfinex","SOLUSD",1765378852856,13.53797708,137.28,137.23,7.98]
["bitfinex","SOLUSD",1765378853448,0.1,137.29,137.23,7.98]
["bitfinex","SOLUSD",1765378853449,20.12290417,137.27,137.23,15.95699671]
["bitfinex","SOLUSD",1765378854222,20.12290417,137.27,137.23,7.98]
["bitfinex","SOLUSD",1765378854425,12.83797708,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765378854839,8.80994492,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765378855031,22.307922,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765378855527,12.83797708,137.24,137.2,7.2882868]
["bitfinex","SOLUSD",1765378855748,12.83797708,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765378856534,12.83797708,137.24,137.21,15.26809777]
["bitfinex","SOLUSD",1765378856765,7.94597449,137.25,137.21,15.26809777]
["bitfinex","SOLUSD",1765378856766,16.09553437,137.26,137.22,0.7]
["bitfinex","SOLUSD",1765378857061,16.09553437,137.26,137.21,15.26809777]
["bitfinex","SOLUSD",1765378857062,12.83797708,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765378857638,7.28649749,137.25,137.22,0.7]
["bitfinex","SOLUSD",1765378857837,12.83797708,137.25,137.21,15.26795016]
["bitfinex","SOLUSD",1765378858040,13.49797708,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765378858238,12.83797708,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765378858458,12.83797708,137.24,137.21,15.26802406]
["bitfinex","SOLUSD",1765378858970,12.83797708,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765378859631,12.83797708,137.22,137.16,0.7]
["bitfinex","SOLUSD",1765378859951,12.83797708,137.22,137.17,7.98]
["bitfinex","SOLUSD",1765378859952,8.80994492,137.22,137.17,7.98]
["bitfinex","SOLUSD",1765378860260,0.66,137.22,137.17,7.98]
["bitfinex","SOLUSD",1765378860458,12.83797708,137.23,137.18,0.7]
["bitfinex","SOLUSD",1765378860634,16.09652321,137.24,137.18,13.53797708]
["bitfinex","SOLUSD",1765378860955,0.66,137.28,137.2,25.88506828]
["bitfinex","SOLUSD",1765378861130,0.1,137.29,137.25,12.83797708]
["bitfinex","SOLUSD",1765378861333,0.1,137.29,137.26,7.98]
["bitfinex","SOLUSD",1765378861534,8.04392312,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1765378861840,12.83797708,137.28,137.26,7.98]
["bitfinex","SOLUSD",1765378862042,16.85381727,137.29,137.26,7.98]
["bitfinex","SOLUSD",1765378862247,13.49797708,137.28,137.26,7.98]
["bitfinex","SOLUSD",1765378862440,29.03179435,137.29,137.26,7.98]
["bitfinex","SOLUSD",1765378862644,24.21594731,137.29,137.26,7.98]
["bitfinex","SOLUSD",1765378863035,7.36213004,137.27,137.19,0.7]
["bitfinex","SOLUSD",1765378863241,8.80994492,137.26,137.2,8.68]
["bitfinex","SOLUSD",1765378863452,7.36213004,137.25,137.2,34.18912423]
["bitfinex","SOLUSD",1765378863640,15.30847539,137.25,137.2,15.96815287]
["bitfinex","SOLUSD",1765378863834,7.36213004,137.25,137.21,0.7]
["bitfinex","SOLUSD",1765378864037,14.74631816,137.29,137.22,20.40922124]
["bitfinex","SOLUSD",1765378864236,7.38418812,137.29,137.23,7.36213004]
["bitfinex","SOLUSD",1765378864462,7.38418812,137.29,137.24,7.98]
["bitfinex","SOLUSD",1765378864644,7.38418812,137.29,137.24,8.68]
["bitfinex","SOLUSD",1765378864839,14.74631816,137.29,137.25,0.7]
["bitfinex","SOLUSD",1765378865040,7.38418812,137.29,137.25,7.98559766]
["bitfinex","SOLUSD",1765378865263,0.1,137.29,137.26,0.7]
["bitfinex","SOLUSD",1765378865465,0.1,137.29,137.25,26.2005339]
["bitfinex","SOLUSD",1765378865641,0.1,137.29,137.26,0.7]
["bitfinex","SOLUSD",1765378865844,0.1,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765378866651,0.1,137.29,137.25,7.28559766]
["bitfinex","SOLUSD",1765378866847,0.1,137.29,137.26,7.98]
["bitfinex","SOLUSD",1765378867050,0.1,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1765378867251,0.1,137.29,137.27,7.98491294]
["bitfinex","SOLUSD",1765378867447,0.1,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1765378867764,0.1,137.29,137.28,0.7]
["bitfinex","SOLUSD",1765378868304,0.1,137.33,137.28,21.10922124]
["bitfinex","SOLUSD",1765378868561,0.1,137.36,137.32,7.36213004]
["bitfinex","SOLUSD",1765378868751,0.1,137.36,137.34,7.36213004]
["bitfinex","SOLUSD",1765378868953,0.1,137.36,137.33,16.06213004]
["bitfinex","SOLUSD",1765378869144,0.1,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1765378869353,0.1,137.36,137.34,8.0010292]
["bitfinex","SOLUSD",1765378869547,7.46213004,137.36,137.34,7.98]
["bitfinex","SOLUSD",1765378869842,8.80994492,137.34,137.31,7.98]
["bitfinex","SOLUSD",1765378870045,7.36213004,137.32,137.31,7.98]
["bitfinex","SOLUSD",1765378870247,9.47994492,137.34,137.3,7.98]
["bitfinex","SOLUSD",1765378870455,7.36213004,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765378871147,7.28332119,137.3,137.25,0.72]
["bitfinex","SOLUSD",1765378871374,7.28332119,137.3,137.26,7.98]
["bitfinex","SOLUSD",1765378871547,7.36213004,137.29,137.26,7.98]
["bitfinex","SOLUSD",1765378871943,7.36213004,137.27,137.23,0.72]
["bitfinex","SOLUSD",1765378872150,7.36213004,137.27,137.24,7.98]
["bitfinex","SOLUSD",1765378872364,7.36213004,137.26,137.24,7.98]
["bitfinex","SOLUSD",1765378872567,16.17207496,137.28,137.24,7.98]
["bitfinex","SOLUSD",1765378872752,21.00041239,137.3,137.25,7.28597353]
["bitfinex","SOLUSD",1765378873068,16.17207496,137.29,137.25,8.00597353]
["bitfinex","SOLUSD",1765378873365,27.69254243,137.3,137.26,0.72]
["bitfinex","SOLUSD",1765378873566,18.20347648,137.34,137.26,8.08213004]
["bitfinex","SOLUSD",1765378873750,0.1,137.36,137.28,7.36213004]
["bitfinex","SOLUSD",1765378873751,16.76074453,137.35,137.28,7.36213004]
["bitfinex","SOLUSD",1765378873946,15.31292965,137.35,137.29,8.7]
["bitfinex","SOLUSD",1765378874174,27.78954602,137.36,137.29,16.06213004]
["bitfinex","SOLUSD",1765378874361,14.74245482,137.36,137.3,8.08213004]
["bitfinex","SOLUSD",1765378874558,14.74245482,137.36,137.3,0.72]
["bitfinex","SOLUSD",1765378874773,14.74245482,137.36,137.31,0.72]
["bitfinex","SOLUSD",1765378875166,15.41245482,137.36,137.31,0.72]
["bitfinex","SOLUSD",1765378875465,0.1,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1765378875653,15.41245588,137.36,137.33,7.98]
["bitfinex","SOLUSD",1765378876056,7.36213004,137.35,137.33,7.98]
["bitfinex","SOLUSD",1765378876245,7.36213004,137.34,137.33,7.98]
["bitfinex","SOLUSD",1765378876449,8.03213004,137.34,137.33,7.98]
["bitfinex","SOLUSD",1765378876749,8.03213004,137.34,137.3,15.26325765]
["bitfinex","SOLUSD",1765378876965,7.36213004,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765378877244,15.31366401,137.34,137.3,15.26311447]
["bitfinex","SOLUSD",1765378877743,14.64366401,137.34,137.3,7.98]
["bitfinex","SOLUSD",1765378877943,0.1,137.36,137.33,7.36213004]
["bitfinex","SOLUSD",1765378878151,0.1,137.36,137.34,7.98]
["bitfinex","SOLUSD",1765378878344,0.1,137.36,137.34,16.06213004]
["bitfinex","SOLUSD",1765378878566,0.1,137.36,137.35,8.08213004]
["bitfinex","SOLUSD",1765378879360,0.1,137.36,137.35,15.36279986]
["bitfinex","SOLUSD",1765378879547,0.1,137.36,137.35,8.00066982]
["bitfinex","SOLUSD",1765378880846,0.1,137.36,137.34,7.28088507]
["bitfinex","SOLUSD",1765378881050,8.13213004,137.36,137.35,7.98]
["bitfinex","SOLUSD",1765378881250,8.05046104,137.36,137.31,25.48942647]
["bitfinex","SOLUSD",1765378881491,8.03213004,137.35,137.33,7.98]
["bitfinex","SOLUSD",1765378881659,0.67,137.35,137.33,7.98]
["bitfinex","SOLUSD",1765378881869,14.74259108,137.36,137.33,7.98]
["bitfinex","SOLUSD",1765378882058,7.36213004,137.35,137.33,7.98]
["bitfinex","SOLUSD",1765378882451,8.03213004,137.34,137.33,7.98]
["bitfinex","SOLUSD",1765378882669,8.03213004,137.34,137.3,7.98]
["bitfinex","SOLUSD",1765378882954,8.80994492,137.35,137.28,18.21028038]
["bitfinex","SOLUSD",1765378883171,16.17207496,137.35,137.3,15.26297266]
["bitfinex","SOLUSD",1765378883372,24.12321272,137.35,137.3,15.98297266]
["bitfinex","SOLUSD",1765378883574,14.74237803,137.36,137.31,0.72]
["bitfinex","SOLUSD",1765378883764,7.36213004,137.35,137.31,0.72]
["bitfinex","SOLUSD",1765378884467,14.74237803,137.36,137.31,0.72]
["bitfinex","SOLUSD",1765378884668,14.74237803,137.36,137.31,8.00230294]
["bitfinex","SOLUSD",1765378884979,7.36213004,137.35,137.3,15.26311491]
["bitfinex","SOLUSD",1765378885280,7.36213004,137.35,137.31,7.28272057]
["bitfinex","SOLUSD",1765378885475,15.39237803,137.36,137.31,7.94272057]
["bitfinex","SOLUSD",1765378885659,7.36213004,137.35,137.31,7.94272057]
["bitfinex","SOLUSD",1765378885982,8.03024799,137.36,137.31,7.94272057]
["bitfinex","SOLUSD",1765378886160,7.36213004,137.35,137.31,7.94272057]
["bitfinex","SOLUSD",1765378886875,14.6431175,137.35,137.31,7.94272057]
["bitfinex","SOLUSD",1765378887053,14.74236457,137.36,137.32,0.66]
["bitfinex","SOLUSD",1765378887458,15.39236457,137.36,137.32,0.66]
["bitfinex","SOLUSD",1765378888084,7.36213004,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765378888865,14.64343537,137.34,137.3,15.26318427]
["bitfinex","SOLUSD",1765378889069,14.64343537,137.34,137.3,8.64]
["bitfinex","SOLUSD",1765378889287,15.29343537,137.34,137.3,7.98]
["bitfinex","SOLUSD",1765378889594,0.1,137.36,137.31,0.66]
["bitfinex","SOLUSD",1765378889765,16.27207496,137.36,137.31,0.66]
["bitfinex","SOLUSD",1765378889969,7.36213004,137.35,137.31,0.66]
["bitfinex","SOLUSD",1765378890183,8.01213004,137.35,137.31,0.66]
["bitfinex","SOLUSD",1765378890397,7.3803634,137.36,137.3,15.26329206]
["bitfinex","SOLUSD",1765378890561,0.1,137.36,137.33,7.36213004]
["bitfinex","SOLUSD",1765378890760,0.1,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1765378891183,0.1,137.36,137.35,7.94066982]
["bitfinex","SOLUSD",1765378892462,0.1,137.36,137.35,15.30279986]
["bitfinex","SOLUSD",1765378893070,0.1,137.36,137.35,7.94066982]
["bitfinex","SOLUSD",1765378894068,1e-08,137.36,137.35,28.6342142]
["bitfinex","SOLUSD",1765378894269,0.1,137.4,137.37,13.0470912]
["bitfinex","SOLUSD",1765378894473,0.1,137.45,137.4,0.28432314]
["bitfinex","SOLUSD",1765378894768,0.1,137.47,137.44,13.0470912]
["bitfinex","SOLUSD",1765378894966,0.1,137.47,137.45,7.98]
["bitfinex","SOLUSD",1765378895378,0.1,137.47,137.45,8.64]
["bitfinex","SOLUSD",1765378895666,0.1,137.47,137.44,13.0470912]
["bitfinex","SOLUSD",1765378895888,0.1,137.47,137.46,7.98]
["bitfinex","SOLUSD",1765378896593,0.1,137.47,137.46,8.64]
["bitfinex","SOLUSD",1765378896994,0.1,137.47,137.46,15.91484359]
["bitfinex","SOLUSD",1765378897491,0.1,137.47,137.46,36.32406483]
["bitfinex","SOLUSD",1765378898189,7.27107052,137.54,137.46,36.32406483]
["bitfinex","SOLUSD",1765378898190,0.65,137.58,137.5,13.0470912]
["bitfinex","SOLUSD",1765378898400,0.65,137.58,137.52,7.36213004]
["bitfinex","SOLUSD",1765378898577,0.65,137.58,137.52,0.66]
["bitfinex","SOLUSD",1765378898578,8.01213004,137.58,137.52,0.66]
["bitfinex","SOLUSD",1765378898893,8.01213004,137.58,137.53,7.27114084]
["bitfinex","SOLUSD",1765378899188,0.65,137.58,137.54,7.98]
["bitfinex","SOLUSD",1765378899369,8.01213004,137.61,137.54,16.00213004]
["bitfinex","SOLUSD",1765378899568,0.65,137.61,137.54,16.00213004]
["bitfinex","SOLUSD",1765378900083,7.26626076,137.63,137.54,16.00213004]
["bitfinex","SOLUSD",1765378900280,0.65,137.63,137.57,7.36213004]
["bitfinex","SOLUSD",1765378900475,0.65,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765378900676,8.01213004,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765378900884,0.65,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1765378901264,0.65,137.63,137.57,18.83202287]
["bitfinex","SOLUSD",1765378901265,7.36213004,137.62,137.57,7.26857024]
["bitfinex","SOLUSD",1765378901471,7.36213004,137.59,137.58,7.96]
["bitfinex","SOLUSD",1765378901871,0.65,137.59,137.58,7.96]
["bitfinex","SOLUSD",1765378902074,7.36213004,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765378902281,15.27800542,137.63,137.58,15.22848539]
["bitfinex","SOLUSD",1765378902482,0.65,137.62,137.58,15.22848539]
["bitfinex","SOLUSD",1765378902699,8.01213004,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765378902998,14.62941248,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765378903183,15.27941248,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765378903378,7.36213004,137.59,137.58,7.96]
["bitfinex","SOLUSD",1765378903581,7.36213004,137.59,137.46,75.99999999]
["bitfinex","SOLUSD",1765378903582,9.09426806,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765378903787,9.74426806,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765378903982,0.65,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765378904194,7.36213004,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765378904373,0.65,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765378904573,8.01213004,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765378904980,15.28168514,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765378905386,7.9195551,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765378905588,15.28168514,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765378905781,15.28168514,137.56,137.48,0.66]
["bitfinex","SOLUSD",1765378905782,42.54984095,137.56,137.48,0.66]
["bitfinex","SOLUSD",1765378906094,42.54984095,137.56,137.49,7.96]
["bitfinex","SOLUSD",1765378906095,7.36213004,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765378906285,0.65,137.55,137.5,7.96]
["bitfinex","SOLUSD",1765378906286,7.36213004,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765378906596,0.65,137.51,137.5,7.96]
["bitfinex","SOLUSD",1765378906798,0.28432314,137.54,137.5,7.96]
["bitfinex","SOLUSD",1765378906997,15.28425677,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765378907378,14.63425677,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765378907689,0.65,137.51,137.5,7.96]
["bitfinex","SOLUSD",1765378907878,8.01213004,137.51,137.5,7.96]
["bitfinex","SOLUSD",1765378908278,0.65,137.51,137.47,7.27399801]
["bitfinex","SOLUSD",1765378908478,7.36213004,137.52,137.47,7.96]
["bitfinex","SOLUSD",1765378908699,14.6328949,137.54,137.48,0.66]
["bitfinex","SOLUSD",1765378908993,7.36213004,137.53,137.48,0.66]
["bitfinex","SOLUSD",1765378909382,0.65,137.52,137.49,7.27310484]
["bitfinex","SOLUSD",1765378909779,8.01213004,137.52,137.47,7.96]
["bitfinex","SOLUSD",1765378910010,7.36213004,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765378910182,8.01213004,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765378910504,7.36213004,137.51,137.47,15.23394192]
["bitfinex","SOLUSD",1765378910708,7.36213004,137.52,137.48,7.27376078]
["bitfinex","SOLUSD",1765378910888,25.44732196,137.54,137.48,7.27376078]
["bitfinex","SOLUSD",1765378911088,25.44732196,137.54,137.47,8.62]
["bitfinex","SOLUSD",1765378911089,7.36213004,137.53,137.47,23.2563979]
["bitfinex","SOLUSD",1765378911294,7.36213004,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765378911482,7.36213004,137.48,137.43,7.27626821]
["bitfinex","SOLUSD",1765378911688,7.36213004,137.52,137.44,7.96]
["bitfinex","SOLUSD",1765378911689,7.36213004,137.47,137.44,7.96]
["bitfinex","SOLUSD",1765378912625,8.01213004,137.46,137.44,7.96]
["bitfinex","SOLUSD",1765378912784,7.36213004,137.46,137.44,7.96]
["bitfinex","SOLUSD",1765378913118,14.63663389,137.47,137.44,7.96]
["bitfinex","SOLUSD",1765378913320,7.36213004,137.46,137.44,7.96]
["bitfinex","SOLUSD",1765378913679,14.63663389,137.47,137.44,7.96]
["bitfinex","SOLUSD",1765378913906,7.36213004,137.46,137.44,7.96]
["bitfinex","SOLUSD",1765378914105,8.01213004,137.46,137.44,7.96]
["bitfinex","SOLUSD",1765378914295,7.36213004,137.46,137.44,7.96]
["bitfinex","SOLUSD",1765378914684,8.01213004,137.46,137.44,7.96]
["bitfinex","SOLUSD",1765378915407,15.28710947,137.46,137.44,7.96]
["bitfinex","SOLUSD",1765378915703,8.08213004,137.45,137.39,18.19616349]
["bitfinex","SOLUSD",1765378915908,7.36213004,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765378916507,7.36213004,137.46,137.42,8.68]
["bitfinex","SOLUSD",1765378916705,7.36213004,137.47,137.42,7.96]
["bitfinex","SOLUSD",1765378916914,7.36213004,137.45,137.42,15.95683814]
["bitfinex","SOLUSD",1765378917207,7.36213004,137.46,137.43,7.27630337]
["bitfinex","SOLUSD",1765378917388,7.36213004,137.45,137.42,15.23681643]
["bitfinex","SOLUSD",1765378917822,7.36213004,137.47,137.43,0.72]
["bitfinex","SOLUSD",1765378918008,7.36213004,137.48,137.43,0.72]
["bitfinex","SOLUSD",1765378918344,8.08213004,137.48,137.43,0.72]
["bitfinex","SOLUSD",1765378918885,7.36213004,137.48,137.42,40.79134932]
["bitfinex","SOLUSD",1765378919086,7.99383161,137.48,137.43,0.72]
["bitfinex","SOLUSD",1765378919299,7.36213004,137.47,137.42,33.42921928]
["bitfinex","SOLUSD",1765378919494,7.36213004,137.47,137.42,34.14921928]
["bitfinex","SOLUSD",1765378919700,14.63596165,137.48,137.42,41.51134932]
["bitfinex","SOLUSD",1765378919901,7.27383161,137.48,137.42,41.51134932]
["bitfinex","SOLUSD",1765378920100,14.63596165,137.48,137.42,41.51134932]
["bitfinex","SOLUSD",1765378920294,14.63596165,137.48,137.42,34.14921928]
["bitfinex","SOLUSD",1765378920610,7.36213004,137.51,137.45,20.40922124]
["bitfinex","SOLUSD",1765378920914,7.36213004,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765378921115,7.36213004,137.47,137.41,7.27739436]
["bitfinex","SOLUSD",1765378921302,7.36213004,137.43,137.41,7.96]
["bitfinex","SOLUSD",1765378921616,7.36213004,137.44,137.41,7.96]
["bitfinex","SOLUSD",1765378921784,7.36213004,137.42,137.41,7.96]
["bitfinex","SOLUSD",1765378921991,7.36213004,137.42,137.35,0.72]
["bitfinex","SOLUSD",1765378922207,7.36213004,137.42,137.34,97.83783656]
["bitfinex","SOLUSD",1765378922208,7.36213004,137.38,137.34,86.91656897]
["bitfinex","SOLUSD",1765378922405,7.36213004,137.38,137.35,15.24060592]
["bitfinex","SOLUSD",1765378922795,0.72,137.46,137.37,12.80029691]
["bitfinex","SOLUSD",1765378922997,0.72,137.46,137.36,0.72]
["bitfinex","SOLUSD",1765378922998,12.80029691,137.44,137.38,7.96]
["bitfinex","SOLUSD",1765378923201,12.80029691,137.44,137.38,20.76029691]
["bitfinex","SOLUSD",1765378923406,13.52029691,137.45,137.39,13.52029691]
["bitfinex","SOLUSD",1765378923695,12.80029691,137.46,137.4,12.80029691]
["bitfinex","SOLUSD",1765378923890,12.80029691,137.46,137.41,7.96]
["bitfinex","SOLUSD",1765378924093,13.52029691,137.46,137.41,7.96]
["bitfinex","SOLUSD",1765378924292,13.52029691,137.45,137.41,7.96]
["bitfinex","SOLUSD",1765378924528,12.80029691,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1765378924902,13.52029691,137.45,137.41,15.23728522]
["bitfinex","SOLUSD",1765378925108,0.72,137.45,137.41,15.23728522]
["bitfinex","SOLUSD",1765378925318,13.52029691,137.45,137.41,15.23728522]
["bitfinex","SOLUSD",1765378925521,13.52029691,137.44,137.41,7.96]
["bitfinex","SOLUSD",1765378925842,13.52029691,137.44,137.35,7.28046595]
["bitfinex","SOLUSD",1765378925843,9.09426806,137.41,137.35,7.28046595]
["bitfinex","SOLUSD",1765378926045,0.72,137.43,137.36,15.96008158]
["bitfinex","SOLUSD",1765378926207,0.72,137.43,137.36,28.04037849]
["bitfinex","SOLUSD",1765378926413,20.07673868,137.43,137.38,7.27907992]
["bitfinex","SOLUSD",1765378926619,20.07673868,137.43,137.39,7.96]
["bitfinex","SOLUSD",1765378926828,20.07686774,137.43,137.39,8.68]
["bitfinex","SOLUSD",1765378927010,20.79686774,137.43,137.39,7.96]
["bitfinex","SOLUSD",1765378927208,12.80029691,137.42,137.39,7.96]
["bitfinex","SOLUSD",1765378927407,13.52029691,137.42,137.39,7.96]
["bitfinex","SOLUSD",1765378927642,12.80029691,137.44,137.4,0.72]
["bitfinex","SOLUSD",1765378927939,26.56738811,137.47,137.41,12.80029691]
["bitfinex","SOLUSD",1765378928241,26.56738811,137.47,137.4,0.72]
["bitfinex","SOLUSD",1765378928242,20.07428234,137.48,137.42,20.76029691]
["bitfinex","SOLUSD",1765378928530,20.07428234,137.48,137.43,7.27643163]
["bitfinex","SOLUSD",1765378928720,12.80029691,137.48,137.43,7.96643163]
["bitfinex","SOLUSD",1765378928921,26.14466616,137.5,137.43,7.27643163]
["bitfinex","SOLUSD",1765378929113,26.14466616,137.5,137.44,0.69]
["bitfinex","SOLUSD",1765378929114,7.96284798,137.5,137.44,0.69]
["bitfinex","SOLUSD",1765378929317,7.96284798,137.5,137.45,7.96]
["bitfinex","SOLUSD",1765378929318,12.80029691,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765378929512,8.80994492,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765378929831,13.49029691,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765378930132,12.80029691,137.46,137.45,7.96]
["bitfinex","SOLUSD",1765378930435,7.27537286,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765378930610,13.49029691,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765378930813,7.27502826,137.46,137.42,7.96]
["bitfinex","SOLUSD",1765378931014,0.69,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765378931214,20.76532517,137.46,137.42,7.96]
["bitfinex","SOLUSD",1765378931434,13.49029691,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765378931732,20.76532517,137.46,137.42,7.96]
["bitfinex","SOLUSD",1765378931938,13.49029691,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765378932165,12.80029691,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765378932367,12.80029691,137.43,137.34,0.69]
["bitfinex","SOLUSD",1765378932530,25.46936399,137.42,137.35,33.44196596]
["bitfinex","SOLUSD",1765378932733,12.80029691,137.4,137.35,46.48905716]
["bitfinex","SOLUSD",1765378932935,12.80029691,137.38,137.35,7.96]
["bitfinex","SOLUSD",1765378933152,0.69,137.41,137.35,7.96]
["bitfinex","SOLUSD",1765378933153,12.80029691,137.37,137.35,7.96]
["bitfinex","SOLUSD",1765378933368,12.80029691,137.36,137.35,7.96]
["bitfinex","SOLUSD",1765378933648,13.7370912,137.39,137.35,7.96]
["bitfinex","SOLUSD",1765378933853,12.80029691,137.38,137.35,7.96]
["bitfinex","SOLUSD",1765378934062,13.49029691,137.38,137.35,7.96]
["bitfinex","SOLUSD",1765378934258,13.49029691,137.37,137.35,7.96]
["bitfinex","SOLUSD",1765378934568,20.08043668,137.36,137.35,7.96]
["bitfinex","SOLUSD",1765378935059,12.80029691,137.38,137.35,7.96]
["bitfinex","SOLUSD",1765378935238,20.76958462,137.38,137.35,7.96]
["bitfinex","SOLUSD",1765378935433,0.69,137.37,137.35,7.96]
["bitfinex","SOLUSD",1765378935637,12.80029691,137.36,137.35,7.96]
["bitfinex","SOLUSD",1765378935936,12.80029691,137.36,137.32,7.96]
["bitfinex","SOLUSD",1765378936152,13.49029691,137.36,137.32,7.96]
["bitfinex","SOLUSD",1765378936336,0.69,137.36,137.32,15.24225978]
["bitfinex","SOLUSD",1765378936537,16.37394801,137.37,137.32,15.24225978]
["bitfinex","SOLUSD",1765378936842,12.80029691,137.38,137.33,0.69]
["bitfinex","SOLUSD",1765378937229,13.49029691,137.38,137.33,0.69]
["bitfinex","SOLUSD",1765378937665,12.80029691,137.39,137.34,7.28119994]
["bitfinex","SOLUSD",1765378937863,12.80029691,137.39,137.35,7.96]
["bitfinex","SOLUSD",1765378938068,13.49029691,137.39,137.35,7.96]
["bitfinex","SOLUSD",1765378938436,7.56251161,137.4,137.35,7.96]
["bitfinex","SOLUSD",1765378938437,20.07848538,137.4,137.35,7.96]
["bitfinex","SOLUSD",1765378938660,20.76848538,137.4,137.35,8.65]
["bitfinex","SOLUSD",1765378940164,20.07848538,137.4,137.36,7.97013977]
["bitfinex","SOLUSD",1765378940492,20.76848538,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1765378940780,7.27818847,137.4,137.36,7.97013977]
["bitfinex","SOLUSD",1765378941681,20.76848538,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1765378942181,0.69,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1765378942577,13.49029691,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1765378942896,12.80029691,137.39,137.35,7.96]
["bitfinex","SOLUSD",1765378943059,12.80029691,137.37,137.35,7.96]
["bitfinex","SOLUSD",1765378943439,12.80029691,137.36,137.35,7.96]
["bitfinex","SOLUSD",1765378943784,13.77462005,137.37,137.35,7.96]
["bitfinex","SOLUSD",1765378943956,7.28013977,137.36,137.35,7.96]
["bitfinex","SOLUSD",1765378944673,12.80029691,137.4,137.35,8.65]
["bitfinex","SOLUSD",1765378944863,7.97858863,137.39,137.35,7.96]
["bitfinex","SOLUSD",1765378945063,20.77888554,137.39,137.35,7.96]
["bitfinex","SOLUSD",1765378945586,12.80029691,137.37,137.35,7.96]
["bitfinex","SOLUSD",1765378945972,7.28013977,137.36,137.35,7.96]
["bitfinex","SOLUSD",1765378946170,7.279813,137.37,137.35,7.96]
["bitfinex","SOLUSD",1765378946785,7.27931186,137.38,137.35,7.96]
["bitfinex","SOLUSD",1765378946986,7.27931186,137.38,137.35,15.24058982]
["bitfinex","SOLUSD",1765378947213,28.88875003,137.4,137.35,15.89058982]
["bitfinex","SOLUSD",1765378947416,7.27718938,137.42,137.37,12.80029691]
["bitfinex","SOLUSD",1765378947718,13.50029691,137.41,137.38,7.98]
["bitfinex","SOLUSD",1765378948101,7.27802037,137.4,137.38,7.98]
["bitfinex","SOLUSD",1765378948307,20.77831728,137.4,137.38,7.98]
["bitfinex","SOLUSD",1765378948524,22.59456497,137.39,137.32,7.28206118]
["bitfinex","SOLUSD",1765378948699,12.80029691,137.36,137.33,7.98]
["bitfinex","SOLUSD",1765378948899,17.07426806,137.39,137.33,7.98]
["bitfinex","SOLUSD",1765378949107,12.80029691,137.37,137.33,7.98]
["bitfinex","SOLUSD",1765378949696,13.50029691,137.37,137.33,7.98]
["bitfinex","SOLUSD",1765378950019,8.26432314,137.39,137.33,7.98]
["bitfinex","SOLUSD",1765378950020,13.50029691,137.36,137.33,7.98]
["bitfinex","SOLUSD",1765378950222,12.80029691,137.35,137.33,7.98]
["bitfinex","SOLUSD",1765378950426,7.98099059,137.35,137.33,7.98]
["bitfinex","SOLUSD",1765378950636,7.27907992,137.38,137.34,0.65]
["bitfinex","SOLUSD",1765378950801,20.77937683,137.38,137.33,8.63]
["bitfinex","SOLUSD",1765378951430,12.80029691,137.35,137.33,7.98]
["bitfinex","SOLUSD",1765378951807,13.50029691,137.35,137.33,7.98]
["bitfinex","SOLUSD",1765378952107,12.80029691,137.35,137.33,7.98]
["bitfinex","SOLUSD",1765378952317,7.28173013,137.33,137.3,0.2]
["bitfinex","SOLUSD",1765378952623,20.08202704,137.33,137.3,7.48332115]
["bitfinex","SOLUSD",1765378952918,0.7,137.34,137.3,8.13332115]
["bitfinex","SOLUSD",1765378952919,20.78169833,137.34,137.3,8.13332115]
["bitfinex","SOLUSD",1765378953125,20.78169833,137.34,137.3,0.85]
["bitfinex","SOLUSD",1765378953297,12.80029691,137.32,137.3,0.2]
["bitfinex","SOLUSD",1765378953502,12.80029691,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765378953728,21.61024183,137.33,137.3,0.2]
["bitfinex","SOLUSD",1765378954105,9.50994492,137.33,137.3,0.2]
["bitfinex","SOLUSD",1765378954429,22.31024183,137.33,137.3,0.2]
["bitfinex","SOLUSD",1765378954618,7.98187536,137.33,137.3,0.2]
["bitfinex","SOLUSD",1765378954934,0.7,137.37,137.3,26.34157305]
["bitfinex","SOLUSD",1765378955135,21.61024183,137.36,137.3,39.14186996]
["bitfinex","SOLUSD",1765378955314,21.61024183,137.36,137.3,20.93356698]
["bitfinex","SOLUSD",1765378955811,12.80029691,137.33,137.3,0.2]
["bitfinex","SOLUSD",1765378956600,20.08308767,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765378957002,20.78308767,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765378957226,9.79426806,137.34,137.3,0.2]
["bitfinex","SOLUSD",1765378957429,12.80029691,137.32,137.3,0.2]
["bitfinex","SOLUSD",1765378957734,12.80029691,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765378958235,13.50029691,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765378958609,16.09179403,137.33,137.3,0.2]
["bitfinex","SOLUSD",1765378958812,20.08214602,137.33,137.3,0.2]
["bitfinex","SOLUSD",1765378959630,7.28184911,137.33,137.3,0.85]
["bitfinex","SOLUSD",1765378959820,20.08214602,137.33,137.3,7.48319775]
["bitfinex","SOLUSD",1765378960022,20.08214602,137.33,137.3,8.13319775]
["bitfinex","SOLUSD",1765378960331,20.08214602,137.33,137.3,0.2]
["bitfinex","SOLUSD",1765378960727,7.28123027,137.34,137.3,8.13321377]
["bitfinex","SOLUSD",1765378961133,7.28123027,137.34,137.3,7.48321377]
["bitfinex","SOLUSD",1765378961309,20.08152718,137.34,137.3,8.13321377]
["bitfinex","SOLUSD",1765378961509,20.78152718,137.34,137.3,0.2]
["bitfinex","SOLUSD",1765378961714,12.80029691,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765378962743,29.87735573,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765378964442,29.17735573,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765378965521,20.08308767,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765378966618,20.78308767,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765378967440,29.87735573,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765378971621,29.17735573,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765378971837,7.28279076,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765378973651,20.08264061,137.32,137.3,0.2]
["bitfinex","SOLUSD",1765378973821,7.2823437,137.32,137.3,0.85]
["bitfinex","SOLUSD",1765378974261,18.20242482,137.35,137.31,0.65]
["bitfinex","SOLUSD",1765378974546,7.28094551,137.35,137.31,0.65]
["bitfinex","SOLUSD",1765378975043,7.28094551,137.35,137.31,7.93274427]
["bitfinex","SOLUSD",1765378975425,7.28094551,137.35,137.32,0.68]
["bitfinex","SOLUSD",1765378976240,7.28037449,137.36,137.32,0.68]
["bitfinex","SOLUSD",1765378976448,18.19678019,137.39,137.32,8.66]
["bitfinex","SOLUSD",1765378976623,7.2787279,137.39,137.33,13.48029691]
["bitfinex","SOLUSD",1765378976823,20.07902481,137.39,137.34,0.68]
["bitfinex","SOLUSD",1765378977048,20.07902481,137.39,137.34,7.96082314]
["bitfinex","SOLUSD",1765378977247,12.80029691,137.38,137.34,7.96082314]
["bitfinex","SOLUSD",1765378977550,12.80029691,137.36,137.31,7.28255206]
["bitfinex","SOLUSD",1765378977748,12.80029691,137.35,137.32,7.98]
["bitfinex","SOLUSD",1765378978045,12.80029691,137.37,137.33,0.68]
["bitfinex","SOLUSD",1765378978223,12.80029691,137.38,137.33,0.68]
["bitfinex","SOLUSD",1765378978656,13.46029691,137.37,137.33,0.68]
["bitfinex","SOLUSD",1765378978840,12.80029691,137.36,137.33,0.68]
["bitfinex","SOLUSD",1765378979039,7.28048828,137.36,137.33,0.68]
["bitfinex","SOLUSD",1765378979239,20.08012992,137.37,137.33,0.68]
["bitfinex","SOLUSD",1765378979550,7.27983301,137.37,137.33,7.96171837]
["bitfinex","SOLUSD",1765378979754,12.80029691,137.36,137.33,0.68]
["bitfinex","SOLUSD",1765378980133,7.27983301,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765378980534,7.27920456,137.38,137.34,0.68]
["bitfinex","SOLUSD",1765378980726,13.0470912,137.41,137.36,12.80029691]
["bitfinex","SOLUSD",1765378980929,7.27803544,137.4,137.36,7.98]
["bitfinex","SOLUSD",1765378981149,7.27749072,137.41,137.37,0.68]
["bitfinex","SOLUSD",1765378981362,7.27702905,137.42,137.37,13.48029691]
["bitfinex","SOLUSD",1765378981536,7.2765812,137.43,137.38,12.80029691]
["bitfinex","SOLUSD",1765378981739,12.80029691,137.39,137.34,0.68]
["bitfinex","SOLUSD",1765378981972,12.80029691,137.39,137.35,7.98]
["bitfinex","SOLUSD",1765378982462,12.80029691,137.39,137.35,8.66]
["bitfinex","SOLUSD",1765378982672,12.80029691,137.37,137.35,7.98]
["bitfinex","SOLUSD",1765378982961,12.80029691,137.38,137.35,7.98]
["bitfinex","SOLUSD",1765378983253,8.80994492,137.44,137.36,13.7270912]
["bitfinex","SOLUSD",1765378983430,0.66,137.44,137.37,0.68]
["bitfinex","SOLUSD",1765378983631,7.27431439,137.47,137.35,7.28063531]
["bitfinex","SOLUSD",1765378983632,12.80029691,137.39,137.35,7.28063531]
["bitfinex","SOLUSD",1765378983834,0.28432314,137.41,137.36,7.98]
["bitfinex","SOLUSD",1765378984041,12.80029691,137.4,137.36,8.66]
["bitfinex","SOLUSD",1765378984255,8.80994492,137.4,137.36,7.98]
["bitfinex","SOLUSD",1765378984455,26.12010037,137.47,137.39,12.80029691]
["bitfinex","SOLUSD",1765378984758,33.46361262,137.47,137.4,7.98]
["bitfinex","SOLUSD",1765378984936,38.50719157,137.47,137.4,7.98]
["bitfinex","SOLUSD",1765378985136,7.27554402,137.45,137.41,0.68]
["bitfinex","SOLUSD",1765378985532,14.61905627,137.45,137.41,0.68]
["bitfinex","SOLUSD",1765378985949,7.34351225,137.44,137.4,7.98]
["bitfinex","SOLUSD",1765378986261,14.61905627,137.45,137.41,0.68]
["bitfinex","SOLUSD",1765378986566,7.27554402,137.45,137.41,0.68]
["bitfinex","SOLUSD",1765378986745,14.61905627,137.45,137.41,0.68]
["bitfinex","SOLUSD",1765378986949,14.6184734,137.46,137.41,0.68]
["bitfinex","SOLUSD",1765378987153,14.61696129,137.49,137.43,14.61994388]
["bitfinex","SOLUSD",1765378987357,7.93114084,137.53,137.44,8.66]
["bitfinex","SOLUSD",1765378987562,16.15345717,137.51,137.45,7.34351225]
["bitfinex","SOLUSD",1765378987775,16.15345717,137.51,137.45,8.02351225]
["bitfinex","SOLUSD",1765378987945,7.34351225,137.5,137.45,0.68]
["bitfinex","SOLUSD",1765378988272,8.80994492,137.51,137.45,0.68]
["bitfinex","SOLUSD",1765378988273,7.34351225,137.49,137.45,0.68]
["bitfinex","SOLUSD",1765378988950,8.00351225,137.49,137.44,7.98]
["bitfinex","SOLUSD",1765378989154,14.61708845,137.49,137.45,0.68]
["bitfinex","SOLUSD",1765378989664,7.27276591,137.5,137.45,7.95510775]
["bitfinex","SOLUSD",1765378989843,7.27276591,137.5,137.45,15.29862]
["bitfinex","SOLUSD",1765378990043,7.27276591,137.5,137.46,0.68]
["bitfinex","SOLUSD",1765378990239,7.34351225,137.48,137.44,7.98]
["bitfinex","SOLUSD",1765378990574,16.15345717,137.49,137.44,8.66]
["bitfinex","SOLUSD",1765378990763,16.15345717,137.49,137.44,7.98]
["bitfinex","SOLUSD",1765378990764,7.34351225,137.48,137.44,7.98]
["bitfinex","SOLUSD",1765378990976,7.34351225,137.48,137.43,8.66]
["bitfinex","SOLUSD",1765378990977,7.34351225,137.47,137.43,8.66]
["bitfinex","SOLUSD",1765378991265,14.6187729,137.46,137.42,7.98]
["bitfinex","SOLUSD",1765378991457,15.2787729,137.46,137.42,7.98]
["bitfinex","SOLUSD",1765378991662,7.34351225,137.45,137.42,7.98]
["bitfinex","SOLUSD",1765378991858,7.34351225,137.44,137.42,7.98]
["bitfinex","SOLUSD",1765378992058,8.00351225,137.44,137.42,7.98]
["bitfinex","SOLUSD",1765378992444,0.66,137.43,137.42,7.98]
["bitfinex","SOLUSD",1765378992754,8.00351225,137.43,137.39,7.98]
["bitfinex","SOLUSD",1765378993068,7.34351225,137.43,137.39,7.98]
["bitfinex","SOLUSD",1765378993365,0.94432314,137.45,137.4,0.68]
["bitfinex","SOLUSD",1765378993366,7.62783539,137.45,137.4,0.68]
["bitfinex","SOLUSD",1765378993571,14.61897964,137.45,137.4,8.02351225]
["bitfinex","SOLUSD",1765378993782,7.34351225,137.44,137.4,0.68]
["bitfinex","SOLUSD",1765378993982,7.34351225,137.43,137.39,7.98]
["bitfinex","SOLUSD",1765378994143,7.34351225,137.42,137.39,8.7]
["bitfinex","SOLUSD",1765378994343,7.34351225,137.43,137.39,8.7]
["bitfinex","SOLUSD",1765378994956,7.34351225,137.44,137.4,0.72]
["bitfinex","SOLUSD",1765378995162,7.27546739,137.45,137.4,8.06351225]
["bitfinex","SOLUSD",1765378995374,7.27546739,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765378995679,14.61897964,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765378996002,22.14135926,137.46,137.41,0.72]
["bitfinex","SOLUSD",1765378996003,14.61848683,137.46,137.41,0.72]
["bitfinex","SOLUSD",1765378996767,7.27439983,137.47,137.42,7.34351225]
["bitfinex","SOLUSD",1765378996965,14.61791208,137.47,137.43,7.96]
["bitfinex","SOLUSD",1765378997345,14.61791208,137.47,137.43,8.68]
["bitfinex","SOLUSD",1765378997749,14.61745705,137.48,137.44,0.72]
["bitfinex","SOLUSD",1765378997974,14.61641208,137.5,137.44,0.72]
["bitfinex","SOLUSD",1765378998164,7.34351225,137.49,137.44,0.72]
["bitfinex","SOLUSD",1765378998354,16.15345717,137.49,137.44,0.72]
["bitfinex","SOLUSD",1765378998677,16.83345717,137.49,137.44,0.72]
["bitfinex","SOLUSD",1765378999182,7.34351225,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765378999379,14.6193629,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765378999785,14.6193629,137.45,137.43,8.68]
["bitfinex","SOLUSD",1765379000082,7.27494306,137.46,137.43,8.68]
["bitfinex","SOLUSD",1765379000378,7.27494306,137.46,137.43,15.95642946]
["bitfinex","SOLUSD",1765379000578,7.27494306,137.46,137.43,8.68]
["bitfinex","SOLUSD",1765379000883,14.61801543,137.47,137.43,15.95625929]
["bitfinex","SOLUSD",1765379001084,14.6173801,137.48,137.44,0.72]
["bitfinex","SOLUSD",1765379001291,14.61826945,137.47,137.43,8.68]
["bitfinex","SOLUSD",1765379001505,7.34351225,137.46,137.43,8.68]
["bitfinex","SOLUSD",1765379002470,8.02351225,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765379003154,7.34351225,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765379003362,7.27540298,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765379003552,7.27503133,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765379003777,7.27503133,137.46,137.44,0.72]
["bitfinex","SOLUSD",1765379004074,7.27503133,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765379004249,7.27503133,137.46,137.43,8.68]
["bitfinex","SOLUSD",1765379004767,31.51520128,137.49,137.43,15.23629562]
["bitfinex","SOLUSD",1765379004971,13.0470912,137.49,137.44,0.72]
["bitfinex","SOLUSD",1765379005175,20.39060345,137.49,137.44,0.72]
["bitfinex","SOLUSD",1765379005863,7.34351225,137.47,137.43,7.96]
["bitfinex","SOLUSD",1765379006062,9.49994492,137.48,137.43,7.27624104]
["bitfinex","SOLUSD",1765379006269,7.34351225,137.47,137.43,15.95624104]
["bitfinex","SOLUSD",1765379006476,7.34351225,137.47,137.43,8.68]
["bitfinex","SOLUSD",1765379006676,8.80994492,137.48,137.44,0.72]
["bitfinex","SOLUSD",1765379006871,7.27431439,137.47,137.44,0.72]
["bitfinex","SOLUSD",1765379007097,7.34351225,137.5,137.44,15.3393691]
["bitfinex","SOLUSD",1765379007259,32.79682305,137.51,137.45,7.34351225]
["bitfinex","SOLUSD",1765379007578,32.79682305,137.51,137.45,8.06351225]
["bitfinex","SOLUSD",1765379007781,7.27219838,137.51,137.46,8.06351225]
["bitfinex","SOLUSD",1765379007979,7.27219838,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765379008170,7.27219838,137.51,137.47,8.68]
["bitfinex","SOLUSD",1765379008367,7.27219838,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765379008569,7.27219838,137.51,137.48,0.72]
["bitfinex","SOLUSD",1765379008779,33.48620659,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765379009161,26.14269434,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765379009383,7.34351225,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765379009585,7.27207969,137.52,137.48,0.72]
["bitfinex","SOLUSD",1765379009879,15.30559194,137.52,137.48,0.72]
["bitfinex","SOLUSD",1765379010183,7.34351225,137.49,137.43,7.99601766]
["bitfinex","SOLUSD",1765379010385,7.34351225,137.49,137.44,15.95561135]
["bitfinex","SOLUSD",1765379010681,0.97432314,137.5,137.44,15.95588928]
["bitfinex","SOLUSD",1765379010881,0.97432314,137.5,137.45,0.72]
["bitfinex","SOLUSD",1765379010882,7.27325623,137.49,137.45,0.72]
["bitfinex","SOLUSD",1765379011085,14.61676848,137.49,137.45,0.72]
["bitfinex","SOLUSD",1765379011386,7.27325623,137.49,137.45,0.72]
["bitfinex","SOLUSD",1765379011787,7.2729473,137.5,137.45,8.06351225]
["bitfinex","SOLUSD",1765379012289,14.61645955,137.5,137.46,0.72]
["bitfinex","SOLUSD",1765379012588,7.2729473,137.5,137.46,0.72]
["bitfinex","SOLUSD",1765379012788,7.27243038,137.51,137.46,8.06351225]
["bitfinex","SOLUSD",1765379012990,7.27243038,137.51,137.46,15.33785549]
["bitfinex","SOLUSD",1765379013167,7.27243038,137.51,137.47,0.72]
["bitfinex","SOLUSD",1765379013367,14.61594263,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765379013692,7.34351225,137.49,137.48,7.96]
["bitfinex","SOLUSD",1765379013867,26.14292634,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765379014068,33.48643859,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765379014267,25.45292634,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765379014469,7.27243038,137.51,137.48,8.68]
["bitfinex","SOLUSD",1765379015075,7.27166957,137.52,137.48,8.68]
["bitfinex","SOLUSD",1765379015370,7.34351225,137.49,137.48,7.96]
["bitfinex","SOLUSD",1765379016195,9.78426806,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765379016487,7.34351225,137.49,137.48,7.96]
["bitfinex","SOLUSD",1765379016989,14.61623952,137.5,137.46,0.72]
["bitfinex","SOLUSD",1765379017569,7.27272727,137.5,137.46,7.99462748]
["bitfinex","SOLUSD",1765379017788,7.27272727,137.5,137.47,0.72]
["bitfinex","SOLUSD",1765379017984,7.27240142,137.51,137.47,0.72]
["bitfinex","SOLUSD",1765379018187,7.27182516,137.52,137.47,8.06351225]
["bitfinex","SOLUSD",1765379018411,7.27182516,137.52,137.48,7.34351225]
["bitfinex","SOLUSD",1765379018597,7.27182516,137.52,137.49,8.68]
["bitfinex","SOLUSD",1765379019377,25.45099909,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765379019693,7.34351225,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765379020167,7.34351225,137.51,137.47,8.68]
["bitfinex","SOLUSD",1765379020363,7.27182516,137.52,137.48,0.72]
["bitfinex","SOLUSD",1765379020586,7.27182516,137.52,137.47,7.96]
["bitfinex","SOLUSD",1765379020587,8.03351225,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765379020793,26.14099909,137.52,137.47,7.96]
["bitfinex","SOLUSD",1765379020987,25.45099909,137.52,137.48,0.72]
["bitfinex","SOLUSD",1765379021188,16.15345717,137.51,137.47,8.68]
["bitfinex","SOLUSD",1765379021394,7.34351225,137.5,137.47,8.68]
["bitfinex","SOLUSD",1765379021571,8.03351225,137.5,137.44,15.33910862]
["bitfinex","SOLUSD",1765379021777,7.34351225,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765379022179,8.03351225,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765379022397,8.03351225,137.49,137.45,8.68]
["bitfinex","SOLUSD",1765379023276,7.27378527,137.48,137.45,8.68]
["bitfinex","SOLUSD",1765379023481,7.27378527,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765379023789,7.34351225,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765379023997,9.78426806,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765379024290,7.27378527,137.48,137.45,8.68]
["bitfinex","SOLUSD",1765379024795,7.27378527,137.48,137.46,0.72]
["bitfinex","SOLUSD",1765379024992,7.27334443,137.49,137.46,0.72]
["bitfinex","SOLUSD",1765379025289,13.7370912,137.52,137.46,15.33806616]
["bitfinex","SOLUSD",1765379025290,40.72650983,137.52,137.46,15.33806616]
["bitfinex","SOLUSD",1765379025596,48.07002208,137.52,137.46,15.33806616]
["bitfinex","SOLUSD",1765379025789,48.07002208,137.52,137.47,0.72]
["bitfinex","SOLUSD",1765379026292,33.48620659,137.51,137.47,0.72]
["bitfinex","SOLUSD",1765379026468,32.79620659,137.51,137.47,0.72]
["bitfinex","SOLUSD",1765379027094,33.48620659,137.51,137.47,0.72]
["bitfinex","SOLUSD",1765379027396,7.34351225,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765379027777,7.34351225,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765379028291,9.78426806,137.5,137.45,8.68]
["bitfinex","SOLUSD",1765379028595,8.03351225,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765379028797,7.34351225,137.46,137.45,7.96]
["bitfinex","SOLUSD",1765379028969,22.54703612,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765379028970,7.34351225,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765379029170,7.27537286,137.45,137.42,8.68]
["bitfinex","SOLUSD",1765379029387,14.61888511,137.45,137.42,8.68]
["bitfinex","SOLUSD",1765379029589,7.34351225,137.43,137.42,7.96]
["bitfinex","SOLUSD",1765379029794,7.34351225,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765379030372,26.15380501,137.45,137.43,0.72]
["bitfinex","SOLUSD",1765379030373,7.27537286,137.45,137.43,0.72]
["bitfinex","SOLUSD",1765379030576,7.34351225,137.48,137.43,0.72]
["bitfinex","SOLUSD",1765379030788,21.08060345,137.49,137.43,0.72]
["bitfinex","SOLUSD",1765379030991,21.08060345,137.49,137.43,8.06351225]
["bitfinex","SOLUSD",1765379031190,25.45673088,137.49,137.44,14.61904032]
["bitfinex","SOLUSD",1765379031389,25.45673088,137.49,137.44,15.33904032]
["bitfinex","SOLUSD",1765379031579,25.45673088,137.49,137.45,0.72]
["bitfinex","SOLUSD",1765379031909,7.27325623,137.49,137.45,0.72]
["bitfinex","SOLUSD",1765379032284,14.61676848,137.49,137.45,0.72]
["bitfinex","SOLUSD",1765379032596,7.27325623,137.49,137.45,0.72]
["bitfinex","SOLUSD",1765379032974,18.17986659,137.52,137.46,7.96]
["bitfinex","SOLUSD",1765379033200,25.52337884,137.52,137.46,7.96]
["bitfinex","SOLUSD",1765379033388,14.61594752,137.51,137.46,15.9547058]
["bitfinex","SOLUSD",1765379033593,7.27243527,137.51,137.46,15.2347058]
["bitfinex","SOLUSD",1765379033793,7.27243527,137.51,137.47,0.72]
["bitfinex","SOLUSD",1765379034195,7.27170158,137.52,137.47,0.72]
["bitfinex","SOLUSD",1765379034397,7.27170158,137.52,137.47,8.06351225]
["bitfinex","SOLUSD",1765379034889,7.27170158,137.52,137.48,0.69]
["bitfinex","SOLUSD",1765379035293,7.27170158,137.52,137.48,7.96371372]
["bitfinex","SOLUSD",1765379035482,7.27170158,137.52,137.49,0.69]
["bitfinex","SOLUSD",1765379036808,7.27170158,137.52,137.49,15.30675659]
["bitfinex","SOLUSD",1765379037008,13.0470912,137.55,137.5,7.96]
["bitfinex","SOLUSD",1765379037209,13.0470912,137.55,137.5,8.65]
["bitfinex","SOLUSD",1765379037378,21.05060345,137.55,137.51,0.69]
["bitfinex","SOLUSD",1765379037586,16.36506619,137.54,137.5,7.96]
["bitfinex","SOLUSD",1765379037788,16.36506619,137.54,137.5,8.65]
["bitfinex","SOLUSD",1765379037789,7.34351225,137.53,137.5,8.65]
["bitfinex","SOLUSD",1765379038112,7.34351225,137.53,137.5,7.96]
["bitfinex","SOLUSD",1765379038298,42.5451089,137.54,137.5,8.65]
["bitfinex","SOLUSD",1765379038510,7.27079813,137.54,137.5,8.65]
["bitfinex","SOLUSD",1765379038680,8.00351225,137.53,137.5,7.96]
["bitfinex","SOLUSD",1765379038880,8.00351225,137.53,137.46,13.0470912]
["bitfinex","SOLUSD",1765379038881,7.27166957,137.52,137.46,13.0470912]
["bitfinex","SOLUSD",1765379039183,32.79435575,137.52,137.47,8.65]
["bitfinex","SOLUSD",1765379039382,25.4508435,137.52,137.47,15.92429757]
["bitfinex","SOLUSD",1765379039689,7.27166957,137.52,137.48,15.30711359]
["bitfinex","SOLUSD",1765379039891,7.27166957,137.52,137.49,7.96321075]
["bitfinex","SOLUSD",1765379040090,21.85703612,137.55,137.5,7.27269982]
["bitfinex","SOLUSD",1765379040391,7.34351225,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765379040702,16.15345717,137.53,137.47,15.23417393]
["bitfinex","SOLUSD",1765379040900,7.27166957,137.52,137.48,0.69]
["bitfinex","SOLUSD",1765379041114,7.27125151,137.53,137.48,15.3071089]
["bitfinex","SOLUSD",1765379041323,7.27078754,137.54,137.48,7.96359665]
["bitfinex","SOLUSD",1765379041616,8.80994492,137.58,137.52,7.34351225]
["bitfinex","SOLUSD",1765379041817,7.26849832,137.58,137.53,15.30351225]
["bitfinex","SOLUSD",1765379041994,32.78325639,137.58,137.53,7.96]
["bitfinex","SOLUSD",1765379042197,13.7070912,137.59,137.54,0.69]
["bitfinex","SOLUSD",1765379042198,13.0470912,137.59,137.54,0.69]
["bitfinex","SOLUSD",1765379042406,7.26532984,137.64,137.58,7.34351225]
["bitfinex","SOLUSD",1765379042582,7.26532984,137.64,137.58,7.96]
["bitfinex","SOLUSD",1765379042787,7.26532984,137.64,137.59,7.95760702]
["bitfinex","SOLUSD",1765379043104,7.26532984,137.64,137.59,8.03351225]
["bitfinex","SOLUSD",1765379043293,7.26532984,137.64,137.6,8.03351225]
["bitfinex","SOLUSD",1765379043491,7.26532984,137.64,137.6,0.69]
["bitfinex","SOLUSD",1765379044285,7.26532984,137.64,137.58,7.96]
["bitfinex","SOLUSD",1765379044489,32.7721667,137.64,137.59,0.69]
["bitfinex","SOLUSD",1765379044697,7.26532984,137.64,137.59,13.43983183]
["bitfinex","SOLUSD",1765379044903,38.41880051,137.65,137.6,0.69]
["bitfinex","SOLUSD",1765379045085,7.36480203,137.65,137.61,12.74983183]
["bitfinex","SOLUSD",1765379045478,7.36480203,137.65,137.62,0.69]
["bitfinex","SOLUSD",1765379045706,20.77463386,137.65,137.6,8.65]
["bitfinex","SOLUSD",1765379045887,12.74983183,137.63,137.59,7.96]
["bitfinex","SOLUSD",1765379046090,0.1,137.65,137.6,18.85860465]
["bitfinex","SOLUSD",1765379046290,0.1,137.65,137.61,0.69]
["bitfinex","SOLUSD",1765379047003,0.1,137.65,137.62,25.43234993]
["bitfinex","SOLUSD",1765379047203,0.1,137.65,137.63,0.69]
["bitfinex","SOLUSD",1765379047404,0.1,137.65,137.63,8.65]
["bitfinex","SOLUSD",1765379047610,0.76,137.65,137.63,7.96]
["bitfinex","SOLUSD",1765379047781,0.76,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765379047985,0.76,137.65,137.61,0.69]
["bitfinex","SOLUSD",1765379047986,12.74983183,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765379048186,12.74983183,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765379048423,0.80216157,137.63,137.59,7.96]
["bitfinex","SOLUSD",1765379048718,13.42983183,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765379049013,7.26691374,137.61,137.57,0.69]
["bitfinex","SOLUSD",1765379049213,9.63210649,137.64,137.57,8.65]
["bitfinex","SOLUSD",1765379049391,12.74983183,137.63,137.57,21.39983183]
["bitfinex","SOLUSD",1765379049713,20.01578193,137.63,137.59,7.26794222]
["bitfinex","SOLUSD",1765379050016,20.4120437,137.65,137.59,7.26794222]
["bitfinex","SOLUSD",1765379050316,33.16187553,137.65,137.6,0.7]
["bitfinex","SOLUSD",1765379050516,33.16187553,137.65,137.61,7.96]
["bitfinex","SOLUSD",1765379050720,33.84187553,137.65,137.61,7.96]
["bitfinex","SOLUSD",1765379050890,21.0920437,137.65,137.61,7.96]
["bitfinex","SOLUSD",1765379051085,12.74983183,137.63,137.61,7.96]
["bitfinex","SOLUSD",1765379051287,12.74983183,137.63,137.59,0.7]
["bitfinex","SOLUSD",1765379051485,0.68,137.63,137.57,0.7]
["bitfinex","SOLUSD",1765379051692,13.42983183,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765379052001,12.74983183,137.64,137.59,7.26755536]
["bitfinex","SOLUSD",1765379052211,12.74983183,137.64,137.59,7.96755536]
["bitfinex","SOLUSD",1765379052408,0.1,137.65,137.6,13.44983183]
["bitfinex","SOLUSD",1765379052608,0.1,137.65,137.61,7.26679784]
["bitfinex","SOLUSD",1765379052804,0.1,137.65,137.62,20.70983183]
["bitfinex","SOLUSD",1765379053115,0.1,137.65,137.62,28.67601223]
["bitfinex","SOLUSD",1765379053427,0.1,137.65,137.63,0.7]
["bitfinex","SOLUSD",1765379053795,0.1,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765379053992,0.1,137.65,137.6,7.96]
["bitfinex","SOLUSD",1765379054525,13.42983183,137.64,137.6,7.96]
["bitfinex","SOLUSD",1765379054728,12.74983183,137.64,137.6,8.66]
["bitfinex","SOLUSD",1765379054916,7.26532984,137.64,137.6,15.92728573]
["bitfinex","SOLUSD",1765379055114,7.26532984,137.64,137.6,15.22728573]
["bitfinex","SOLUSD",1765379055297,7.36481022,137.65,137.61,0.7]
["bitfinex","SOLUSD",1765379055494,7.36481022,137.65,137.6,27.97711756]
["bitfinex","SOLUSD",1765379055495,16.85475514,137.65,137.6,8.66]
["bitfinex","SOLUSD",1765379055824,0.1,137.65,137.61,0.7]
["bitfinex","SOLUSD",1765379056003,0.1,137.65,137.61,13.44983183]
["bitfinex","SOLUSD",1765379056205,0.1,137.65,137.62,0.7]
["bitfinex","SOLUSD",1765379056517,0.1,137.65,137.62,13.44983183]
["bitfinex","SOLUSD",1765379056715,0.1,137.65,137.64,12.74983183]
["bitfinex","SOLUSD",1765379056905,0.1,137.65,137.64,28.67516167]
["bitfinex","SOLUSD",1765379057109,0.1,137.65,137.64,15.92532984]
["bitfinex","SOLUSD",1765379057912,0.1,137.65,137.64,21.40983183]
["bitfinex","SOLUSD",1765379058110,0.1,137.65,137.64,8.66]
["bitfinex","SOLUSD",1765379058498,0.1,137.65,137.64,7.96]
["bitfinex","SOLUSD",1765379058693,0.1,137.65,137.61,0.7]
["bitfinex","SOLUSD",1765379058895,7.36480203,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765379059111,20.79463386,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765379059310,26.20680711,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765379059502,38.95663894,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765379060224,7.36480203,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765379061434,7.36480203,137.65,137.62,8.66]
["bitfinex","SOLUSD",1765379061733,20.79463386,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765379061929,38.95663894,137.65,137.6,0.7]
["bitfinex","SOLUSD",1765379062239,12.74983183,137.61,137.55,0.7]
["bitfinex","SOLUSD",1765379062529,12.74983183,137.57,137.53,0.7]
["bitfinex","SOLUSD",1765379062749,12.74983183,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765379063031,12.74983183,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765379063230,7.26974221,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765379063433,12.74983183,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765379063598,13.03415497,137.6,137.55,0.7]
["bitfinex","SOLUSD",1765379063796,28.82774685,137.59,137.54,7.96]
["bitfinex","SOLUSD",1765379063997,20.01780193,137.59,137.54,7.96]
["bitfinex","SOLUSD",1765379064200,12.74983183,137.55,137.51,15.23185405]
["bitfinex","SOLUSD",1765379064602,12.74983183,137.56,137.51,8.66]
["bitfinex","SOLUSD",1765379064802,13.42983183,137.57,137.51,21.40983183]
["bitfinex","SOLUSD",1765379065023,13.42983183,137.57,137.51,21.37983183]
["bitfinex","SOLUSD",1765379065344,7.2695551,137.56,137.52,7.94160414]
["bitfinex","SOLUSD",1765379065512,20.69896441,137.57,137.52,7.94160414]
["bitfinex","SOLUSD",1765379065710,20.01896441,137.57,137.52,7.94160414]
["bitfinex","SOLUSD",1765379066036,13.45983183,137.56,137.51,15.23216332]
["bitfinex","SOLUSD",1765379066204,20.01896441,137.57,137.52,0.67]
["bitfinex","SOLUSD",1765379066709,12.74983183,137.56,137.52,0.67]
["bitfinex","SOLUSD",1765379067031,13.45983183,137.56,137.52,0.67]
["bitfinex","SOLUSD",1765379067325,7.2700836,137.55,137.52,0.67]
["bitfinex","SOLUSD",1765379067728,20.01991543,137.55,137.51,7.96]
["bitfinex","SOLUSD",1765379068027,0.71,137.63,137.54,12.74983183]
["bitfinex","SOLUSD",1765379068209,8.80994492,137.61,137.56,12.74983183]
["bitfinex","SOLUSD",1765379068409,13.0470912,137.62,137.57,0.67]
["bitfinex","SOLUSD",1765379068927,26.50692303,137.62,137.55,7.96]
["bitfinex","SOLUSD",1765379069226,7.26691374,137.61,137.56,7.26945347]
["bitfinex","SOLUSD",1765379069431,7.26691374,137.61,137.56,20.6892853]
["bitfinex","SOLUSD",1765379069726,7.97691374,137.61,137.56,20.6892853]
["bitfinex","SOLUSD",1765379069927,8.95210649,137.6,137.55,7.96]
["bitfinex","SOLUSD",1765379070105,22.41193832,137.6,137.55,7.96]
["bitfinex","SOLUSD",1765379070309,12.74983183,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765379070848,12.74983183,137.56,137.51,0.67]
["bitfinex","SOLUSD",1765379071010,12.74983183,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765379071203,7.2695551,137.56,137.52,7.96]
["bitfinex","SOLUSD",1765379071404,20.01938693,137.56,137.52,7.96]
["bitfinex","SOLUSD",1765379071711,7.2695551,137.56,137.52,15.90152099]
["bitfinex","SOLUSD",1765379071917,20.72938693,137.56,137.52,8.63]
["bitfinex","SOLUSD",1765379072118,12.74983183,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765379072426,38.90327468,137.56,137.52,7.96]
["bitfinex","SOLUSD",1765379072927,12.74983183,137.53,137.48,0.67]
["bitfinex","SOLUSD",1765379073227,7.27166957,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765379073431,20.0215014,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765379073631,13.45983183,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765379073822,7.27133249,137.53,137.49,7.27320775]
["bitfinex","SOLUSD",1765379074022,27.27135128,137.54,137.5,7.27261363]
["bitfinex","SOLUSD",1765379074023,7.27071541,137.54,137.5,7.27261363]
["bitfinex","SOLUSD",1765379074328,20.31730786,137.55,137.5,7.27261363]
["bitfinex","SOLUSD",1765379074527,7.26973032,137.56,137.51,13.41983183]
["bitfinex","SOLUSD",1765379074733,20.01956215,137.56,137.52,7.96]
["bitfinex","SOLUSD",1765379074918,20.01956215,137.56,137.52,8.63]
["bitfinex","SOLUSD",1765379075228,7.26973032,137.56,137.52,15.90138383]
["bitfinex","SOLUSD",1765379075630,7.26973032,137.56,137.52,8.63]
["bitfinex","SOLUSD",1765379075830,7.26973032,137.56,137.53,0.67]
["bitfinex","SOLUSD",1765379076013,7.26973032,137.56,137.52,7.96]
["bitfinex","SOLUSD",1765379076208,7.26973032,137.56,137.52,8.63]
["bitfinex","SOLUSD",1765379076430,20.72956215,137.56,137.52,7.96]
["bitfinex","SOLUSD",1765379076622,0.71,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765379077017,12.74983183,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765379077225,7.27219838,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765379077630,20.02203021,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765379077826,7.27219838,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765379078027,20.02203021,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765379078335,12.74983183,137.5,137.45,0.67]
["bitfinex","SOLUSD",1765379078519,13.45983183,137.5,137.46,7.96]
["bitfinex","SOLUSD",1765379078719,12.74983183,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765379078923,13.45983183,137.5,137.46,15.23471202]
["bitfinex","SOLUSD",1765379079123,20.02203021,137.51,137.47,7.94424725]
["bitfinex","SOLUSD",1765379079309,7.27166957,137.52,137.47,13.41983183]
["bitfinex","SOLUSD",1765379079512,7.27166957,137.52,137.48,7.94372156]
["bitfinex","SOLUSD",1765379079935,7.27166957,137.52,137.49,0.67]
["bitfinex","SOLUSD",1765379080435,7.27166957,137.52,137.47,0.67]
["bitfinex","SOLUSD",1765379080436,38.20067533,137.52,137.47,0.67]
["bitfinex","SOLUSD",1765379080620,13.45983183,137.51,137.46,15.23466709]
["bitfinex","SOLUSD",1765379080817,25.4508435,137.52,137.47,7.27419321]
["bitfinex","SOLUSD",1765379081132,25.4508435,137.52,137.47,20.69402504]
["bitfinex","SOLUSD",1765379081133,7.27166957,137.52,137.47,20.69402504]
["bitfinex","SOLUSD",1765379081321,7.27166957,137.52,137.48,7.94357474]
["bitfinex","SOLUSD",1765379081522,7.27124269,137.53,137.48,20.69340657]
["bitfinex","SOLUSD",1765379081723,12.74983183,137.52,137.48,7.27357474]
["bitfinex","SOLUSD",1765379081924,26.15909479,137.53,137.48,7.94357474]
["bitfinex","SOLUSD",1765379082116,20.02107452,137.53,137.49,0.67]
["bitfinex","SOLUSD",1765379082513,20.02107452,137.53,137.49,8.63]
["bitfinex","SOLUSD",1765379083118,12.74983183,137.57,137.51,12.74983183]
["bitfinex","SOLUSD",1765379083313,7.2695551,137.56,137.51,20.02180605]
["bitfinex","SOLUSD",1765379083542,7.2695551,137.56,137.51,20.69180605]
["bitfinex","SOLUSD",1765379083832,20.72938693,137.56,137.51,7.94197422]
["bitfinex","SOLUSD",1765379084218,20.72938693,137.56,137.52,7.96]
["bitfinex","SOLUSD",1765379085428,7.2695551,137.56,137.52,15.90150395]
["bitfinex","SOLUSD",1765379085742,7.2695551,137.56,137.52,8.63]
["bitfinex","SOLUSD",1765379085918,20.72938693,137.56,137.52,8.63]
["bitfinex","SOLUSD",1765379086446,22.55409989,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765379086625,12.74983183,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765379086939,7.98085392,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765379087312,7.27085392,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765379089044,0.71,137.53,137.52,7.96]
["bitfinex","SOLUSD",1765379089253,22.55409989,137.53,137.48,7.96]
["bitfinex","SOLUSD",1765379089649,7.27085392,137.54,137.5,7.27268159]
["bitfinex","SOLUSD",1765379090351,7.98085392,137.54,137.5,7.27268159]
["bitfinex","SOLUSD",1765379090530,7.27085392,137.54,137.5,7.94268159]
["bitfinex","SOLUSD",1765379090850,7.27085392,137.54,137.51,0.67]
["bitfinex","SOLUSD",1765379091018,7.27085392,137.54,137.49,7.27325623]
["bitfinex","SOLUSD",1765379091222,7.27085392,137.54,137.5,0.67]
["bitfinex","SOLUSD",1765379091644,20.02068575,137.54,137.5,0.67]
["bitfinex","SOLUSD",1765379091841,20.73068575,137.54,137.5,0.67]
["bitfinex","SOLUSD",1765379092650,12.74983183,137.52,137.48,7.96]
["bitfinex","SOLUSD",1765379093030,7.27211974,137.52,137.48,15.90376385]
["bitfinex","SOLUSD",1765379093333,7.27211974,137.52,137.48,7.94376385]
["bitfinex","SOLUSD",1765379093530,7.27211974,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765379094951,13.45983183,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765379096247,34.54556173,137.52,137.49,8.67]
["bitfinex","SOLUSD",1765379096248,7.27211974,137.52,137.49,8.67]
["bitfinex","SOLUSD",1765379096644,7.27211974,137.52,137.49,15.94315688]
["bitfinex","SOLUSD",1765379096852,7.27211974,137.52,137.49,8.67]
["bitfinex","SOLUSD",1765379097149,20.02195157,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765379097349,38.2011255,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765379097528,38.8511255,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765379097929,20.02195157,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765379098148,7.27211974,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765379098451,7.27211974,137.52,137.49,8.67]
["bitfinex","SOLUSD",1765379099136,0.65,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765379099340,38.8511255,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765379099947,7.27211974,137.52,137.5,0.71]
["bitfinex","SOLUSD",1765379100148,7.27211974,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765379100447,7.27128339,137.53,137.49,15.94303613]
["bitfinex","SOLUSD",1765379100657,7.92128339,137.53,137.49,15.94303613]
["bitfinex","SOLUSD",1765379100829,7.92128339,137.53,137.49,8.67]
["bitfinex","SOLUSD",1765379101030,12.74983183,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765379101282,12.74983183,137.5,137.49,7.96]
["bitfinex","SOLUSD",1765379101560,9.09426806,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765379101760,12.74983183,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765379101950,12.74983183,137.47,137.41,12.74983183]
["bitfinex","SOLUSD",1765379102140,12.74983183,137.47,137.4,18.19429515]
["bitfinex","SOLUSD",1765379102141,12.74983183,137.47,137.42,15.23654477]
["bitfinex","SOLUSD",1765379102342,0.65,137.48,137.42,15.23654477]
["bitfinex","SOLUSD",1765379102531,13.39983183,137.48,137.43,0.71]
["bitfinex","SOLUSD",1765379102732,12.74983183,137.47,137.43,0.71]
["bitfinex","SOLUSD",1765379102933,7.27466147,137.47,137.43,7.98642524]
["bitfinex","SOLUSD",1765379103354,20.0244933,137.47,137.43,7.98642524]
["bitfinex","SOLUSD",1765379103575,7.27466147,137.47,137.44,0.71]
["bitfinex","SOLUSD",1765379103854,7.92466147,137.47,137.43,0.71]
["bitfinex","SOLUSD",1765379104032,12.74983183,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765379104433,25.46044745,137.47,137.42,7.96]
["bitfinex","SOLUSD",1765379104658,21.6570912,137.5,137.43,20.7360991]
["bitfinex","SOLUSD",1765379104659,16.08320115,137.49,137.43,20.7360991]
["bitfinex","SOLUSD",1765379104876,16.08320115,137.49,137.44,13.45983183]
["bitfinex","SOLUSD",1765379104877,7.27325623,137.49,137.44,13.45983183]
["bitfinex","SOLUSD",1765379105032,13.39983183,137.52,137.46,12.74983183]
["bitfinex","SOLUSD",1765379105366,12.74983183,137.49,137.45,8.67]
["bitfinex","SOLUSD",1765379105664,12.74983183,137.48,137.43,7.27622949]
["bitfinex","SOLUSD",1765379105833,12.74983183,137.48,137.44,7.96]
["bitfinex","SOLUSD",1765379106035,13.68415497,137.5,137.44,20.70983183]
["bitfinex","SOLUSD",1765379106341,12.74983183,137.48,137.44,7.96]
["bitfinex","SOLUSD",1765379106645,7.6242724,137.5,137.45,0.71]
["bitfinex","SOLUSD",1765379106845,8.2742724,137.5,137.45,0.71]
["bitfinex","SOLUSD",1765379107256,7.27292786,137.5,137.46,7.27484359]
["bitfinex","SOLUSD",1765379107753,7.27292786,137.5,137.46,0.71]
["bitfinex","SOLUSD",1765379108266,7.27292786,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765379108470,25.45474604,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765379108644,16.86989418,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765379109037,17.15421732,137.48,137.41,13.0470912]
["bitfinex","SOLUSD",1765379109357,14.61479285,137.46,137.42,7.96]
["bitfinex","SOLUSD",1765379109541,7.27484359,137.46,137.42,8.67]
["bitfinex","SOLUSD",1765379110061,14.61479285,137.46,137.42,7.96]
["bitfinex","SOLUSD",1765379110243,8.05994926,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765379110451,26.18195256,137.46,137.42,7.96]
["bitfinex","SOLUSD",1765379110647,33.52190182,137.46,137.42,8.67]
["bitfinex","SOLUSD",1765379110840,33.52190182,137.46,137.42,7.96]
["bitfinex","SOLUSD",1765379111039,7.33994926,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765379111451,33.52190182,137.46,137.42,8.67]
["bitfinex","SOLUSD",1765379111655,7.33994926,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765379111867,7.33994926,137.43,137.39,7.96]
["bitfinex","SOLUSD",1765379112041,32.80190182,137.46,137.41,7.27716798]
["bitfinex","SOLUSD",1765379112237,7.27484359,137.46,137.41,7.27716798]
["bitfinex","SOLUSD",1765379112545,7.99484359,137.46,137.42,0.71]
["bitfinex","SOLUSD",1765379112745,0.72,137.5,137.43,7.96]
["bitfinex","SOLUSD",1765379112954,14.61386741,137.48,137.43,8.67]
["bitfinex","SOLUSD",1765379113366,7.27391815,137.48,137.44,0.71]
["bitfinex","SOLUSD",1765379113544,7.27391815,137.48,137.44,7.98576525]
["bitfinex","SOLUSD",1765379114938,7.99391815,137.48,137.44,7.98576525]
["bitfinex","SOLUSD",1765379115166,15.33386741,137.48,137.44,7.98576525]
["bitfinex","SOLUSD",1765379115347,8.05994926,137.48,137.44,7.98576525]
["bitfinex","SOLUSD",1765379115673,20.38704046,137.49,137.44,7.98576525]
["bitfinex","SOLUSD",1765379115847,21.10704046,137.49,137.44,7.98576525]
["bitfinex","SOLUSD",1765379116048,21.10704046,137.49,137.45,0.71]
["bitfinex","SOLUSD",1765379116242,7.27396233,137.48,137.44,7.27576525]
["bitfinex","SOLUSD",1765379116443,7.27396233,137.48,137.44,7.98576525]
["bitfinex","SOLUSD",1765379116639,18.89987543,137.52,137.45,8.04994926]
["bitfinex","SOLUSD",1765379116868,7.6242724,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765379117068,7.33994926,137.47,137.43,15.94634717]
["bitfinex","SOLUSD",1765379117275,13.0470912,137.48,137.44,7.98577477]
["bitfinex","SOLUSD",1765379117476,7.27389815,137.48,137.45,0.71]
["bitfinex","SOLUSD",1765379117977,14.61384741,137.48,137.45,0.71]
["bitfinex","SOLUSD",1765379118478,7.27389815,137.48,137.45,0.71]
["bitfinex","SOLUSD",1765379119075,7.96,137.53,137.46,7.33994926]
["bitfinex","SOLUSD",1765379119076,7.33994926,137.53,137.46,7.33994926]
["bitfinex","SOLUSD",1765379119246,7.27219838,137.51,137.47,15.23404832]
["bitfinex","SOLUSD",1765379119575,7.27219838,137.51,137.47,15.94404832]
["bitfinex","SOLUSD",1765379119973,8.05994926,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765379120162,7.99219838,137.51,137.47,15.23430964]
["bitfinex","SOLUSD",1765379120364,15.33214764,137.51,137.47,15.94428524]
["bitfinex","SOLUSD",1765379120563,7.99219838,137.51,137.47,15.94428524]
["bitfinex","SOLUSD",1765379120957,15.33214764,137.51,137.47,15.94428524]
["bitfinex","SOLUSD",1765379121272,0.72,137.51,137.47,15.94428524]
["bitfinex","SOLUSD",1765379121473,16.36616079,137.52,137.48,0.71]
["bitfinex","SOLUSD",1765379122077,17.08616079,137.52,137.48,0.71]
["bitfinex","SOLUSD",1765379122373,24.42611005,137.52,137.47,15.23428524]
["bitfinex","SOLUSD",1765379122672,24.42611005,137.52,137.48,0.71]
["bitfinex","SOLUSD",1765379123667,17.08616079,137.52,137.48,7.98372724]
["bitfinex","SOLUSD",1765379123878,7.27135858,137.53,137.49,0.71]
["bitfinex","SOLUSD",1765379124056,7.99135858,137.53,137.49,0.71]
["bitfinex","SOLUSD",1765379124253,14.61077837,137.54,137.49,0.71]
["bitfinex","SOLUSD",1765379124478,15.33077837,137.54,137.49,0.71]
["bitfinex","SOLUSD",1765379125185,15.27077837,137.54,137.49,0.71]
["bitfinex","SOLUSD",1765379125782,15.27077837,137.54,137.49,7.98308509]
["bitfinex","SOLUSD",1765379126384,15.27077837,137.54,137.5,0.7]
["bitfinex","SOLUSD",1765379126885,7.93082911,137.54,137.5,0.7]
["bitfinex","SOLUSD",1765379127178,15.27077837,137.54,137.5,0.7]
["bitfinex","SOLUSD",1765379127552,29.41163566,137.55,137.5,7.97241385]
["bitfinex","SOLUSD",1765379127756,30.07163566,137.55,137.51,7.96]
["bitfinex","SOLUSD",1765379127956,30.07163566,137.55,137.51,8.66]
["bitfinex","SOLUSD",1765379128164,0.66,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765379128365,30.07163566,137.55,137.51,8.66]
["bitfinex","SOLUSD",1765379128563,27.65731686,137.55,137.52,0.7]
["bitfinex","SOLUSD",1765379128764,28.31731686,137.55,137.51,7.96]
["bitfinex","SOLUSD",1765379128980,28.31731686,137.55,137.51,15.93211149]
["bitfinex","SOLUSD",1765379129185,7.33994926,137.59,137.52,8.03994926]
["bitfinex","SOLUSD",1765379129361,9.46994492,137.59,137.53,0.7]
["bitfinex","SOLUSD",1765379129561,29.85698538,137.59,137.53,0.7]
["bitfinex","SOLUSD",1765379130365,7.26849832,137.58,137.53,15.31057918]
["bitfinex","SOLUSD",1765379130582,29.78522154,137.59,137.53,33.48843128]
["bitfinex","SOLUSD",1765379130795,29.12522154,137.59,137.54,8.03994926]
["bitfinex","SOLUSD",1765379131100,7.26761864,137.6,137.55,7.96]
["bitfinex","SOLUSD",1765379131383,7.26761864,137.6,137.55,15.99994926]
["bitfinex","SOLUSD",1765379131585,7.26761864,137.6,137.56,0.7]
["bitfinex","SOLUSD",1765379131961,7.99994926,137.59,137.53,7.97062992]
["bitfinex","SOLUSD",1765379132172,16.80989418,137.59,137.54,7.96]
["bitfinex","SOLUSD",1765379132493,29.48130852,137.55,137.48,18.88373912]
["bitfinex","SOLUSD",1765379132692,7.33994926,137.53,137.48,7.97357538]
["bitfinex","SOLUSD",1765379132863,7.99994926,137.52,137.48,7.96]
["bitfinex","SOLUSD",1765379133067,7.33994926,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765379133584,22.14135926,137.55,137.48,8.66]
["bitfinex","SOLUSD",1765379133585,0.66,137.54,137.48,8.66]
["bitfinex","SOLUSD",1765379133888,16.43421732,137.53,137.48,15.9334559]
["bitfinex","SOLUSD",1765379134092,0.66,137.54,137.49,7.2731417]
["bitfinex","SOLUSD",1765379134390,14.61157584,137.53,137.49,7.2731417]
["bitfinex","SOLUSD",1765379134562,14.61157584,137.53,137.49,7.9731417]
["bitfinex","SOLUSD",1765379134763,7.33994926,137.52,137.48,15.23356305]
["bitfinex","SOLUSD",1765379134984,7.33994926,137.52,137.49,0.7]
["bitfinex","SOLUSD",1765379135181,14.61157584,137.53,137.49,0.7]
["bitfinex","SOLUSD",1765379135367,7.33994926,137.52,137.49,0.7]
["bitfinex","SOLUSD",1765379135570,7.99994926,137.52,137.48,7.96]
["bitfinex","SOLUSD",1765379135980,7.33994926,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765379136373,7.27219838,137.51,137.48,8.66]
["bitfinex","SOLUSD",1765379137087,16.43421732,137.54,137.49,0.7]
["bitfinex","SOLUSD",1765379137290,42.54135996,137.54,137.49,0.7]
["bitfinex","SOLUSD",1765379137482,7.33994926,137.5,137.45,31.23500112]
["bitfinex","SOLUSD",1765379137681,7.33994926,137.5,137.46,15.93452756]
["bitfinex","SOLUSD",1765379138094,7.33994926,137.51,137.47,0.7]
["bitfinex","SOLUSD",1765379138288,14.61246845,137.51,137.47,7.9742029]
["bitfinex","SOLUSD",1765379138996,15.27246845,137.51,137.46,7.96]
["bitfinex","SOLUSD",1765379139174,15.27246845,137.51,137.47,0.7]
["bitfinex","SOLUSD",1765379139175,14.61246845,137.51,137.47,0.7]
["bitfinex","SOLUSD",1765379140174,15.27246845,137.51,137.47,0.7]
["bitfinex","SOLUSD",1765379140381,15.27246845,137.51,137.47,7.97424619]
["bitfinex","SOLUSD",1765379141481,7.33994926,137.5,137.47,0.7]
["bitfinex","SOLUSD",1765379141678,7.99994926,137.5,137.45,7.96]
["bitfinex","SOLUSD",1765379141882,7.27251919,137.51,137.47,7.97428999]
["bitfinex","SOLUSD",1765379142089,14.61246845,137.51,137.47,0.7]
["bitfinex","SOLUSD",1765379142391,7.33994926,137.5,137.46,0.7]
["bitfinex","SOLUSD",1765379142591,7.33994926,137.5,137.45,7.96]
["bitfinex","SOLUSD",1765379142592,7.33994926,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765379142794,7.99994926,137.49,137.45,8.66]
["bitfinex","SOLUSD",1765379142978,0.66,137.49,137.45,15.93536177]
["bitfinex","SOLUSD",1765379143168,16.14989418,137.5,137.46,0.7]
["bitfinex","SOLUSD",1765379143374,16.80989418,137.5,137.46,0.7]
["bitfinex","SOLUSD",1765379143598,7.27325623,137.49,137.46,0.7]
["bitfinex","SOLUSD",1765379144299,7.27325623,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765379144478,7.99994926,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765379144678,7.33994926,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765379144897,7.33994926,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765379145199,7.33994926,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765379145369,7.99994926,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765379145772,15.27478059,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765379145994,7.33994926,137.46,137.45,7.96]
["bitfinex","SOLUSD",1765379146183,7.93483133,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765379146184,15.27478059,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765379146386,7.93483133,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765379146586,14.61389389,137.48,137.45,8.66]
["bitfinex","SOLUSD",1765379146813,7.33994926,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765379146983,7.33994926,137.46,137.45,7.96]
["bitfinex","SOLUSD",1765379147175,8.2842724,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765379147503,7.27394463,137.48,137.45,8.66]
["bitfinex","SOLUSD",1765379147883,14.61389389,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765379148201,16.43421732,137.46,137.41,7.96]
["bitfinex","SOLUSD",1765379148370,25.45840782,137.48,137.43,7.27641115]
["bitfinex","SOLUSD",1765379148577,26.11840782,137.48,137.43,7.27641115]
["bitfinex","SOLUSD",1765379148777,7.27394463,137.48,137.44,7.97584254]
["bitfinex","SOLUSD",1765379149403,7.27394463,137.48,137.45,0.7]
["bitfinex","SOLUSD",1765379150898,7.27394463,137.48,137.45,8.66]
["bitfinex","SOLUSD",1765379151078,7.27394463,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765379151803,7.99994926,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765379152474,7.27458138,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765379152674,14.61453064,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765379152900,7.33994926,137.46,137.43,0.7]
["bitfinex","SOLUSD",1765379153095,7.33994926,137.46,137.43,8.66]
["bitfinex","SOLUSD",1765379153688,16.80989418,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765379154370,7.33994926,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765379154579,7.27590221,137.44,137.43,7.96]
["bitfinex","SOLUSD",1765379155187,15.31585147,137.44,137.43,7.96]
["bitfinex","SOLUSD",1765379155394,14.61585147,137.44,137.43,7.96]
["bitfinex","SOLUSD",1765379157204,15.31585147,137.44,137.43,7.96]
["bitfinex","SOLUSD",1765379158094,9.09426806,137.43,137.38,0.68]
["bitfinex","SOLUSD",1765379158294,7.33994926,137.42,137.39,8.64]
["bitfinex","SOLUSD",1765379158782,8.03994926,137.42,137.39,7.96]
["bitfinex","SOLUSD",1765379159107,7.27749072,137.41,137.39,8.64]
["bitfinex","SOLUSD",1765379159291,23.4265305,137.43,137.39,7.96]
["bitfinex","SOLUSD",1765379159611,42.31760959,137.43,137.39,8.64]
["bitfinex","SOLUSD",1765379159811,7.27514026,137.46,137.41,7.33994926]
["bitfinex","SOLUSD",1765379160120,32.80219849,137.46,137.4,0.68]
["bitfinex","SOLUSD",1765379160283,32.80219849,137.46,137.4,8.01994926]
["bitfinex","SOLUSD",1765379160478,44.32563644,137.5,137.4,8.01994926]
["bitfinex","SOLUSD",1765379160479,0.7,137.51,137.43,7.33994926]
["bitfinex","SOLUSD",1765379160708,8.03994926,137.51,137.44,15.97994926]
["bitfinex","SOLUSD",1765379160886,8.03994926,137.51,137.45,0.68]
["bitfinex","SOLUSD",1765379161210,7.33994926,137.49,137.45,0.68]
["bitfinex","SOLUSD",1765379161410,7.27272727,137.5,137.45,7.95500161]
["bitfinex","SOLUSD",1765379161792,7.27272727,137.5,137.46,0.68]
["bitfinex","SOLUSD",1765379163016,0.7,137.52,137.46,11.03656347]
["bitfinex","SOLUSD",1765379163203,7.27061218,137.54,137.48,3.08205488]
["bitfinex","SOLUSD",1765379163404,7.27061218,137.54,137.49,11.04205488]
["bitfinex","SOLUSD",1765379163600,34.25437461,137.56,137.5,3.08205488]
["bitfinex","SOLUSD",1765379163795,7.26902667,137.57,137.51,3.08205488]
["bitfinex","SOLUSD",1765379164005,7.26902667,137.57,137.52,3.08205488]
["bitfinex","SOLUSD",1765379164315,18.16880167,137.6,137.53,7.96]
["bitfinex","SOLUSD",1765379164483,0.8,137.65,137.57,3.08205488]
["bitfinex","SOLUSD",1765379164687,7.36493078,137.65,137.59,3.08205488]
["bitfinex","SOLUSD",1765379164910,7.36493078,137.65,137.6,7.96]
["bitfinex","SOLUSD",1765379165225,0.1,137.65,137.6,7.96]
["bitfinex","SOLUSD",1765379165524,0.1,137.65,137.62,3.08205488]
["bitfinex","SOLUSD",1765379165713,0.1,137.65,137.61,0.68]
["bitfinex","SOLUSD",1765379166095,11.14718695,137.65,137.6,7.96]
["bitfinex","SOLUSD",1765379166296,28.60919203,137.65,137.6,7.96]
["bitfinex","SOLUSD",1765379166605,8.80994492,137.63,137.59,0.68]
["bitfinex","SOLUSD",1765379166806,7.26638569,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765379167008,16.07591027,137.63,137.59,8.64]
["bitfinex","SOLUSD",1765379167191,7.2654315,137.64,137.6,0.68]
["bitfinex","SOLUSD",1765379167519,0.1,137.65,137.6,0.68]
["bitfinex","SOLUSD",1765379167704,0.14216157,137.63,137.59,7.96]
["bitfinex","SOLUSD",1765379167900,8.95210649,137.63,137.59,7.96]
["bitfinex","SOLUSD",1765379168097,9.65210649,137.63,137.59,7.96]
["bitfinex","SOLUSD",1765379168418,38.28117395,137.65,137.6,0.68]
["bitfinex","SOLUSD",1765379168602,38.28117395,137.65,137.59,20.71428108]
["bitfinex","SOLUSD",1765379168603,0.7,137.64,137.59,7.96]
["bitfinex","SOLUSD",1765379168809,7.26638569,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765379169203,26.13234993,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765379169404,26.13234993,137.62,137.58,8.64]
["bitfinex","SOLUSD",1765379169603,9.09426806,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765379169820,25.43234993,137.62,137.58,8.62]
["bitfinex","SOLUSD",1765379170202,26.14234993,137.62,137.58,8.62]
["bitfinex","SOLUSD",1765379170406,7.26638569,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765379170605,7.26600346,137.63,137.59,0.66]
["bitfinex","SOLUSD",1765379170796,38.89492887,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765379171014,12.75428108,137.61,137.56,0.66]
["bitfinex","SOLUSD",1765379171213,9.80426806,137.62,137.56,8.62]
["bitfinex","SOLUSD",1765379171403,21.84854914,137.62,137.56,21.37428108]
["bitfinex","SOLUSD",1765379171726,9.09426806,137.62,137.57,7.92867632]
["bitfinex","SOLUSD",1765379172020,26.14064779,137.63,137.58,7.26842233]
["bitfinex","SOLUSD",1765379172326,7.26600346,137.63,137.59,7.26793686]
["bitfinex","SOLUSD",1765379172514,38.18492887,137.63,137.58,0.66]
["bitfinex","SOLUSD",1765379172717,7.26691374,137.61,137.58,0.66]
["bitfinex","SOLUSD",1765379173313,7.26621906,137.63,137.58,20.68253808]
["bitfinex","SOLUSD",1765379173720,7.26621906,137.63,137.59,0.66]
["bitfinex","SOLUSD",1765379173932,7.26621906,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765379174313,13.33141434,137.64,137.61,0.66]
["bitfinex","SOLUSD",1765379174314,20.31259589,137.64,137.61,0.66]
["bitfinex","SOLUSD",1765379174522,12.75428108,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765379174729,7.26638569,137.62,137.58,8.62]
["bitfinex","SOLUSD",1765379174912,7.26638569,137.62,137.59,0.66]
["bitfinex","SOLUSD",1765379175628,7.26547712,137.64,137.59,13.41428108]
["bitfinex","SOLUSD",1765379176183,7.26547712,137.64,137.6,0.66]
["bitfinex","SOLUSD",1765379176345,0.1,137.65,137.6,13.41428108]
["bitfinex","SOLUSD",1765379176628,7.36480368,137.65,137.6,0.66]
["bitfinex","SOLUSD",1765379176809,0.1,137.65,137.61,0.66]
["bitfinex","SOLUSD",1765379177126,0.1,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765379177527,0.1,137.65,137.62,8.62]
["bitfinex","SOLUSD",1765379178709,0.1,137.65,137.63,0.66]
["bitfinex","SOLUSD",1765379179322,0.1,137.65,137.63,20.68009341]
["bitfinex","SOLUSD",1765379179633,0.1,137.65,137.64,12.75428108]
["bitfinex","SOLUSD",1765379179834,0.1,137.65,137.64,0.66]
["bitfinex","SOLUSD",1765379180827,0.1,137.65,137.64,7.92532984]
["bitfinex","SOLUSD",1765379181053,0.1,137.65,137.64,20.67961092]
["bitfinex","SOLUSD",1765379182559,7.36242853,137.7,137.65,0.66]
["bitfinex","SOLUSD",1765379182860,0.1,137.7,137.66,7.96]
["bitfinex","SOLUSD",1765379183036,0.81,137.7,137.67,7.96]
["bitfinex","SOLUSD",1765379185155,7.26269155,137.69,137.67,7.96]
["bitfinex","SOLUSD",1765379186164,0.68,137.68,137.67,7.96]
["bitfinex","SOLUSD",1765379186363,13.43428108,137.68,137.63,0.71]
["bitfinex","SOLUSD",1765379186560,13.43428108,137.68,137.64,7.96]
["bitfinex","SOLUSD",1765379186853,0.68,137.68,137.64,15.22529793]
["bitfinex","SOLUSD",1765379187153,7.26374664,137.67,137.64,7.96]
["bitfinex","SOLUSD",1765379187350,7.94374664,137.67,137.64,7.96]
["bitfinex","SOLUSD",1765379187579,13.43428108,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765379187739,21.84854914,137.65,137.59,7.26776286]
["bitfinex","SOLUSD",1765379187939,12.75428108,137.64,137.58,7.97847337]
["bitfinex","SOLUSD",1765379188146,9.09426806,137.64,137.59,27.98193832]
["bitfinex","SOLUSD",1765379188339,0.68,137.65,137.61,7.26691048]
["bitfinex","SOLUSD",1765379188658,13.0470912,137.66,137.62,15.22632757]
["bitfinex","SOLUSD",1765379188861,25.42311324,137.67,137.62,21.42428108]
["bitfinex","SOLUSD",1765379188862,7.26374664,137.67,137.62,21.42428108]
["bitfinex","SOLUSD",1765379189062,7.94374664,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765379189262,0.1,137.7,137.64,0.71]
["bitfinex","SOLUSD",1765379189436,0.1,137.7,137.65,7.96]
["bitfinex","SOLUSD",1765379189759,0.1,137.7,137.66,12.75428108]
["bitfinex","SOLUSD",1765379189977,0.1,137.7,137.68,12.75428108]
["bitfinex","SOLUSD",1765379190179,0.1,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765379190540,0.1,137.7,137.69,8.67]
["bitfinex","SOLUSD",1765379192342,0.1,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765379192558,0.1,137.7,137.67,0.71]
["bitfinex","SOLUSD",1765379192759,0.78,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765379193152,20.01697263,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765379193351,7.26269155,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765379193763,0.1,137.7,137.67,0.71]
["bitfinex","SOLUSD",1765379194447,20.79653115,137.7,137.66,7.96]
["bitfinex","SOLUSD",1765379194642,13.03860422,137.67,137.62,0.71]
["bitfinex","SOLUSD",1765379194842,12.75428108,137.67,137.63,7.96]
["bitfinex","SOLUSD",1765379195069,0.68,137.67,137.63,7.96]
["bitfinex","SOLUSD",1765379195574,0.68,137.67,137.63,8.67]
["bitfinex","SOLUSD",1765379196367,7.26392305,137.67,137.63,15.93567355]
["bitfinex","SOLUSD",1765379196663,7.26392305,137.67,137.63,15.22567355]
["bitfinex","SOLUSD",1765379196866,7.26392305,137.67,137.63,15.93567355]
["bitfinex","SOLUSD",1765379197065,7.26392305,137.67,137.63,7.96]
["bitfinex","SOLUSD",1765379197251,7.26392305,137.67,137.63,15.93578608]
["bitfinex","SOLUSD",1765379197748,7.94392305,137.67,137.63,15.93578608]
["bitfinex","SOLUSD",1765379197950,7.26392305,137.67,137.63,15.93578608]
["bitfinex","SOLUSD",1765379198153,7.26325618,137.68,137.64,20.72941763]
["bitfinex","SOLUSD",1765379198688,7.26325618,137.68,137.65,0.71]
["bitfinex","SOLUSD",1765379198863,0.68,137.67,137.66,7.96]
["bitfinex","SOLUSD",1765379199164,20.01753726,137.68,137.66,7.96]
["bitfinex","SOLUSD",1765379199349,20.69753726,137.68,137.66,7.96]
["bitfinex","SOLUSD",1765379199548,20.69753726,137.68,137.59,74.4470912]
["bitfinex","SOLUSD",1765379199549,22.52854914,137.67,137.59,7.26764837]
["bitfinex","SOLUSD",1765379199750,12.75428108,137.65,137.6,7.96]
["bitfinex","SOLUSD",1765379200049,22.52854914,137.67,137.61,12.75428108]
["bitfinex","SOLUSD",1765379200252,9.77426806,137.67,137.61,13.46428108]
["bitfinex","SOLUSD",1765379200448,22.52854914,137.67,137.61,13.46428108]
["bitfinex","SOLUSD",1765379200755,7.26532984,137.64,137.6,7.96]
["bitfinex","SOLUSD",1765379201063,7.26532984,137.64,137.6,15.22725533]
["bitfinex","SOLUSD",1765379201241,7.94532984,137.64,137.6,7.96]
["bitfinex","SOLUSD",1765379201669,0.68,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765379202168,9.09426806,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765379202474,21.84854914,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765379202652,13.43428108,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765379202857,7.94691374,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765379203165,0.68,137.64,137.6,7.96]
["bitfinex","SOLUSD",1765379204242,7.26598415,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765379205070,7.94552372,137.64,137.6,15.93727561]
["bitfinex","SOLUSD",1765379205366,7.94552372,137.64,137.6,8.67]
["bitfinex","SOLUSD",1765379205587,7.26552372,137.64,137.6,8.67]
["bitfinex","SOLUSD",1765379205881,7.26552372,137.64,137.61,0.71]
["bitfinex","SOLUSD",1765379206249,7.2649448,137.65,137.61,0.71]
["bitfinex","SOLUSD",1765379207070,7.2649448,137.65,137.61,7.97685727]
["bitfinex","SOLUSD",1765379207975,7.2649448,137.65,137.61,7.97690839]
["bitfinex","SOLUSD",1765379208158,20.01922588,137.65,137.6,15.22719869]
["bitfinex","SOLUSD",1765379208472,7.9449448,137.65,137.6,15.93719869]
["bitfinex","SOLUSD",1765379208678,0.68,137.64,137.6,7.96]
["bitfinex","SOLUSD",1765379208872,0.68,137.64,137.6,15.93740269]
["bitfinex","SOLUSD",1765379209084,7.94570964,137.64,137.6,15.93740269]
["bitfinex","SOLUSD",1765379209286,7.94570964,137.64,137.6,8.67]
["bitfinex","SOLUSD",1765379209461,7.94570964,137.64,137.6,7.96]
["bitfinex","SOLUSD",1765379209778,7.26570964,137.64,137.6,15.93741848]
["bitfinex","SOLUSD",1765379210006,0.68,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765379210369,13.43428108,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765379210668,7.26570964,137.64,137.61,0.71]
["bitfinex","SOLUSD",1765379210868,7.26570964,137.64,137.6,8.67]
["bitfinex","SOLUSD",1765379211087,7.94570964,137.64,137.6,8.67]
["bitfinex","SOLUSD",1765379211599,7.26570964,137.64,137.61,0.71]
["bitfinex","SOLUSD",1765379211887,7.26570964,137.64,137.6,15.22740996]
["bitfinex","SOLUSD",1765379212078,0.68,137.66,137.61,0.71]
["bitfinex","SOLUSD",1765379212494,12.75428108,137.64,137.6,7.96]
["bitfinex","SOLUSD",1765379212794,9.63210649,137.65,137.6,7.96]
["bitfinex","SOLUSD",1765379212795,12.75428108,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765379213390,7.26638569,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765379213594,20.70066677,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765379213807,13.43428108,137.61,137.57,0.71]
["bitfinex","SOLUSD",1765379213973,13.43428108,137.61,137.57,7.96]
["bitfinex","SOLUSD",1765379214299,0.68,137.6,137.57,7.96]
["bitfinex","SOLUSD",1765379215389,20.70211013,137.6,137.57,7.96]
["bitfinex","SOLUSD",1765379215987,12.75428108,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765379216187,13.43428108,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765379216980,21.84854914,137.58,137.57,7.96]
["bitfinex","SOLUSD",1765379217186,22.52854914,137.58,137.54,7.96]
["bitfinex","SOLUSD",1765379217460,7.26902667,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765379217723,12.75428108,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765379217901,13.43428108,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765379219206,0.68,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765379219405,7.2700836,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765379219705,38.87957369,137.55,137.51,0.72]
["bitfinex","SOLUSD",1765379220009,38.87957369,137.55,137.51,8.68]
["bitfinex","SOLUSD",1765379220378,13.43428108,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765379220574,0.68,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765379221008,13.43428108,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765379221393,7.27166957,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765379221703,20.02595065,137.52,137.49,0.2]
["bitfinex","SOLUSD",1765379221905,13.03860422,137.5,137.49,0.2]
["bitfinex","SOLUSD",1765379222109,21.84854914,137.5,137.49,0.2]
["bitfinex","SOLUSD",1765379222412,22.52854914,137.5,137.49,0.2]
["bitfinex","SOLUSD",1765379223503,29.80127641,137.5,137.49,0.2]
["bitfinex","SOLUSD",1765379226485,39.18626513,137.52,137.49,0.2]
["bitfinex","SOLUSD",1765379226486,7.27253221,137.51,137.49,0.2]
["bitfinex","SOLUSD",1765379226686,28.83675821,137.51,137.49,0.2]
["bitfinex","SOLUSD",1765379226884,29.51675821,137.51,137.49,0.2]
["bitfinex","SOLUSD",1765379227383,22.52854914,137.5,137.49,0.2]
["bitfinex","SOLUSD",1765379227882,29.80127641,137.5,137.49,0.2]
["bitfinex","SOLUSD",1765379228690,24.38955583,137.5,137.49,0.2]
["bitfinex","SOLUSD",1765379229607,31.22626513,137.52,137.49,0.89]
["bitfinex","SOLUSD",1765379229806,8.80994492,137.51,137.49,0.2]
["bitfinex","SOLUSD",1765379230009,16.0821433,137.51,137.49,0.2]
["bitfinex","SOLUSD",1765379230182,7.27179728,137.52,137.49,0.89]
["bitfinex","SOLUSD",1765379230381,7.26976359,137.56,137.51,7.3425605]
["bitfinex","SOLUSD",1765379230618,7.26976359,137.56,137.52,0.69]
["bitfinex","SOLUSD",1765379230807,7.3425605,137.55,137.52,0.69]
["bitfinex","SOLUSD",1765379231114,7.26976359,137.56,137.52,0.69]
["bitfinex","SOLUSD",1765379231481,14.61232409,137.56,137.52,0.69]
["bitfinex","SOLUSD",1765379231687,7.26976359,137.56,137.52,0.69]
["bitfinex","SOLUSD",1765379231889,8.80994492,137.55,137.52,0.69]
["bitfinex","SOLUSD",1765379232087,7.3425605,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765379232521,0.28432314,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765379232723,0.28432314,137.54,137.51,8.65]
["bitfinex","SOLUSD",1765379232901,16.82250542,137.55,137.51,8.65]
["bitfinex","SOLUSD",1765379233302,8.29688364,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765379233499,8.80994492,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765379233691,24.09386807,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765379233910,8.0125605,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765379234119,7.3425605,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765379234913,9.09426806,137.51,137.49,0.2]
["bitfinex","SOLUSD",1765379235104,7.3425605,137.5,137.49,0.2]
["bitfinex","SOLUSD",1765379235297,30.15391976,137.5,137.49,0.2]
["bitfinex","SOLUSD",1765379235700,30.15391976,137.5,137.43,7.96]
["bitfinex","SOLUSD",1765379235701,0.28432314,137.49,137.43,7.96]
["bitfinex","SOLUSD",1765379236013,7.3425605,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765379236407,0.28432314,137.46,137.43,8.65]
["bitfinex","SOLUSD",1765379236592,7.62688364,137.46,137.43,8.65]
["bitfinex","SOLUSD",1765379236787,16.15250542,137.47,137.43,8.65]
["bitfinex","SOLUSD",1765379237297,16.15250542,137.47,137.44,0.69]
["bitfinex","SOLUSD",1765379237501,0.28432314,137.48,137.44,0.69]
["bitfinex","SOLUSD",1765379237822,8.80994492,137.49,137.44,7.96569505]
["bitfinex","SOLUSD",1765379237992,16.15250542,137.49,137.44,7.96569505]
["bitfinex","SOLUSD",1765379238313,16.15250542,137.49,137.45,0.69]
["bitfinex","SOLUSD",1765379239020,14.61634577,137.48,137.45,0.69]
["bitfinex","SOLUSD",1765379239516,14.61634577,137.48,137.43,7.96]
["bitfinex","SOLUSD",1765379239517,7.3425605,137.47,137.43,7.96]
["bitfinex","SOLUSD",1765379239731,7.27378527,137.48,137.44,0.69]
["bitfinex","SOLUSD",1765379239893,14.61634577,137.48,137.44,0.69]
["bitfinex","SOLUSD",1765379240220,14.61634577,137.48,137.44,7.96544872]
["bitfinex","SOLUSD",1765379240408,7.27378527,137.48,137.44,7.96544872]
["bitfinex","SOLUSD",1765379240609,23.42596069,137.49,137.45,7.96531443]
["bitfinex","SOLUSD",1765379241101,7.3425605,137.48,137.45,7.96531443]
["bitfinex","SOLUSD",1765379241300,14.61635747,137.48,137.45,7.96531443]
["bitfinex","SOLUSD",1765379241503,14.61635747,137.48,137.45,0.69]
["bitfinex","SOLUSD",1765379241698,7.27379697,137.48,137.45,0.69]
["bitfinex","SOLUSD",1765379242795,13.0470912,137.5,137.45,7.96510313]
["bitfinex","SOLUSD",1765379242995,7.27268924,137.51,137.45,33.49609578]
["bitfinex","SOLUSD",1765379243299,7.27268924,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1765379243511,14.61524974,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765379243754,9.09426806,137.5,137.48,7.96]
["bitfinex","SOLUSD",1765379243926,16.43682856,137.49,137.44,7.96577459]
["bitfinex","SOLUSD",1765379244101,7.3425605,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765379244608,7.3425605,137.48,137.45,8.65]
["bitfinex","SOLUSD",1765379244796,7.3425605,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765379245002,8.0225605,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765379245401,7.27431439,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765379246918,7.27402803,137.48,137.45,8.67]
["bitfinex","SOLUSD",1765379248836,8.0225605,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765379249044,14.61658853,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765379249212,14.61658853,137.48,137.45,8.67]
["bitfinex","SOLUSD",1765379249412,7.27402803,137.48,137.45,8.67]
["bitfinex","SOLUSD",1765379250118,14.61658853,137.48,137.45,8.67]
["bitfinex","SOLUSD",1765379250339,14.61658853,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765379251258,14.61658853,137.48,137.45,8.67]
["bitfinex","SOLUSD",1765379251440,7.27402803,137.48,137.45,8.67]
["bitfinex","SOLUSD",1765379252348,32.80105172,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765379252514,33.48105172,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765379253234,8.30688364,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765379253721,8.30688364,137.47,137.42,0.71]
["bitfinex","SOLUSD",1765379253722,8.0225605,137.46,137.42,0.71]
["bitfinex","SOLUSD",1765379253925,7.3425605,137.45,137.42,8.67]
["bitfinex","SOLUSD",1765379254137,8.0225605,137.46,137.42,8.67]
["bitfinex","SOLUSD",1765379254341,7.3425605,137.43,137.37,19.10848218]
["bitfinex","SOLUSD",1765379254639,7.3425605,137.42,137.38,8.67]
["bitfinex","SOLUSD",1765379254812,7.3425605,137.41,137.38,7.96]
["bitfinex","SOLUSD",1765379255005,8.0225605,137.42,137.38,7.96]
["bitfinex","SOLUSD",1765379255213,14.62003572,137.42,137.38,7.96]
["bitfinex","SOLUSD",1765379255447,14.62003572,137.42,137.39,0.71]
["bitfinex","SOLUSD",1765379255614,7.27747522,137.42,137.39,0.71]
["bitfinex","SOLUSD",1765379255828,15.30003572,137.42,137.38,7.96]
["bitfinex","SOLUSD",1765379256137,7.27747522,137.42,137.39,0.71]
["bitfinex","SOLUSD",1765379256722,14.62003572,137.42,137.39,0.71]
["bitfinex","SOLUSD",1765379257138,7.3425605,137.4,137.38,7.96]
["bitfinex","SOLUSD",1765379257435,14.90543375,137.39,137.37,0.2]
["bitfinex","SOLUSD",1765379257626,7.62688364,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765379257848,0.28432314,137.38,137.37,0.91]
["bitfinex","SOLUSD",1765379258158,0.28432314,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765379258314,7.62688364,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765379259043,7.27811625,137.4,137.37,0.91]
["bitfinex","SOLUSD",1765379259242,14.62067675,137.4,137.37,0.91]
["bitfinex","SOLUSD",1765379259457,7.27811625,137.4,137.37,0.91]
["bitfinex","SOLUSD",1765379259658,27.9515752,137.41,137.37,0.2]
["bitfinex","SOLUSD",1765379259963,7.27643163,137.43,137.38,8.0525605]
["bitfinex","SOLUSD",1765379260117,7.27643163,137.43,137.39,7.96]
["bitfinex","SOLUSD",1765379260317,14.61899213,137.43,137.39,8.67]
["bitfinex","SOLUSD",1765379260517,7.27643163,137.43,137.4,0.71]
["bitfinex","SOLUSD",1765379261146,8.80994492,137.45,137.4,7.98797296]
["bitfinex","SOLUSD",1765379261445,9.48994492,137.45,137.4,7.98797296]
["bitfinex","SOLUSD",1765379261622,16.83250542,137.45,137.41,0.71]
["bitfinex","SOLUSD",1765379261949,8.0225605,137.44,137.39,7.96]
["bitfinex","SOLUSD",1765379262148,8.0225605,137.44,137.39,15.9482533]
["bitfinex","SOLUSD",1765379262337,7.3425605,137.44,137.39,8.67]
["bitfinex","SOLUSD",1765379262538,8.0225605,137.43,137.39,8.67]
["bitfinex","SOLUSD",1765379263146,7.9568213,137.43,137.39,8.67]
["bitfinex","SOLUSD",1765379263345,14.6193818,137.43,137.39,15.94841414]
["bitfinex","SOLUSD",1765379263545,14.6193818,137.43,137.39,15.23841414]
["bitfinex","SOLUSD",1765379263745,14.6193818,137.43,137.39,15.94841414]
["bitfinex","SOLUSD",1765379264042,7.2768213,137.43,137.39,15.23841414]
["bitfinex","SOLUSD",1765379264233,7.9568213,137.43,137.39,15.23841414]
["bitfinex","SOLUSD",1765379264426,7.2768213,137.43,137.4,0.71]
["bitfinex","SOLUSD",1765379264626,7.2768213,137.43,137.4,7.98794976]
["bitfinex","SOLUSD",1765379264947,14.90245109,137.45,137.4,7.98794976]
["bitfinex","SOLUSD",1765379265244,14.90245109,137.45,137.41,0.71]
["bitfinex","SOLUSD",1765379265455,8.80994492,137.44,137.39,15.23834974]
["bitfinex","SOLUSD",1765379265637,7.3425605,137.43,137.39,7.96]
["bitfinex","SOLUSD",1765379265838,8.0225605,137.43,137.39,8.67]
["bitfinex","SOLUSD",1765379266033,7.3425605,137.41,137.39,7.96]
["bitfinex","SOLUSD",1765379266350,7.27802037,137.4,137.39,7.96]
["bitfinex","SOLUSD",1765379267844,15.30058087,137.4,137.39,7.96]
["bitfinex","SOLUSD",1765379268040,14.62058087,137.4,137.39,7.96]
["bitfinex","SOLUSD",1765379268249,15.30058087,137.4,137.37,0.2]
["bitfinex","SOLUSD",1765379268452,8.0225605,137.39,137.37,0.2]
["bitfinex","SOLUSD",1765379268754,15.30058087,137.4,137.37,0.2]
["bitfinex","SOLUSD",1765379269837,0.96432314,137.39,137.37,0.2]
["bitfinex","SOLUSD",1765379270023,8.0225605,137.39,137.37,0.2]
["bitfinex","SOLUSD",1765379270226,0.68,137.39,137.37,0.2]
["bitfinex","SOLUSD",1765379270556,14.62058087,137.4,137.37,0.2]
["bitfinex","SOLUSD",1765379270853,15.30058087,137.4,137.37,0.2]
["bitfinex","SOLUSD",1765379271261,13.0470912,137.43,137.37,8.18953554]
["bitfinex","SOLUSD",1765379271425,0.28432314,137.42,137.37,8.18953554]
["bitfinex","SOLUSD",1765379271768,7.3425605,137.41,137.38,0.71]
["bitfinex","SOLUSD",1765379271926,7.3425605,137.41,137.37,0.91]
["bitfinex","SOLUSD",1765379272250,7.3425605,137.39,137.37,0.2]
["bitfinex","SOLUSD",1765379272546,7.3425605,137.39,137.37,0.91]
["bitfinex","SOLUSD",1765379272751,7.27907992,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765379273259,14.62164042,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765379273951,15.58596356,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765379274559,24.39590848,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765379274732,37.44299968,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765379275633,9.09426806,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765379275841,16.43682856,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765379276130,17.14682856,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765379276960,24.4280285,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765379278458,23.7180285,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765379278663,24.4280285,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765379278857,15.61808358,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765379279165,14.90808358,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765379279764,7.28119994,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765379279949,27.67055561,137.35,137.33,0.2]
["bitfinex","SOLUSD",1765379280666,20.32799511,137.35,137.33,0.2]
["bitfinex","SOLUSD",1765379280958,14.62308987,137.36,137.33,0.88]
["bitfinex","SOLUSD",1765379281287,7.3425605,137.35,137.33,0.2]
["bitfinex","SOLUSD",1765379281640,8.0525605,137.35,137.33,0.2]
["bitfinex","SOLUSD",1765379282143,7.3425605,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765379282360,14.62376044,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765379282964,7.28091093,137.35,137.33,0.88]
["bitfinex","SOLUSD",1765379283158,7.28035831,137.36,137.33,0.88]
["bitfinex","SOLUSD",1765379283337,25.48070775,137.36,137.34,0.68]
["bitfinex","SOLUSD",1765379283533,7.27984892,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765379284666,0.28432314,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765379284870,16.43682856,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765379285051,17.14682856,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765379285257,13.0470912,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765379285458,29.19959662,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765379285669,29.90959662,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765379286566,27.95623525,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765379287684,36.76618017,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765379287864,36.76618017,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765379287865,37.47618017,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765379289056,37.47618017,137.32,137.3,1e-08]
["bitfinex","SOLUSD",1765379289266,17.12682856,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1765379289467,25.10682856,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1765379289982,13.33141434,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765379290283,13.33141434,137.28,137.24,0.2]
["bitfinex","SOLUSD",1765379290284,21.85703612,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765379290586,0.28432314,137.21,137.19,0.2]
["bitfinex","SOLUSD",1765379290749,12.97599416,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765379290952,21.92810065,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765379291151,9.09426806,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765379291356,21.09815573,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765379291871,21.92810065,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765379292481,22.61810065,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765379292981,29.90673038,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765379293346,0.28432314,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765379293552,13.80815573,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765379294693,13.33141434,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379294853,30.12135926,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379295061,50.93541565,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379295753,29.43158306,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379295953,42.26541565,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379296149,42.95541565,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379296754,33.45547073,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379297190,42.26541565,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379297364,42.95541565,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379297881,50.93541565,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1765379300073,50.24541565,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1765379300381,33.17114759,137.17,137.16,0.70000001]
["bitfinex","SOLUSD",1765379300579,33.31330916,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1765379300761,33.45547073,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1765379301080,20.40837953,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1765379301262,42.95541565,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1765379301664,29.90832445,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1765379303671,9.09426806,137.13,137.1,0.2]
["bitfinex","SOLUSD",1765379303869,12.83383259,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765379304067,12.83383259,137.11,137.1,0.9]
["bitfinex","SOLUSD",1765379304580,12.83383259,137.12,137.1,0.9]
["bitfinex","SOLUSD",1765379304757,13.11815573,137.12,137.11,0.7]
["bitfinex","SOLUSD",1765379305365,7.57720528,137.12,137.1,0.2]
["bitfinex","SOLUSD",1765379305553,12.83383259,137.11,137.1,0.92]
["bitfinex","SOLUSD",1765379306790,20.12724663,137.11,137.1,0.92]
["bitfinex","SOLUSD",1765379307079,7.29341404,137.11,137.1,0.92]
["bitfinex","SOLUSD",1765379307288,20.41115954,137.12,137.1,0.92]
["bitfinex","SOLUSD",1765379307471,20.41115954,137.12,137.11,0.72]
["bitfinex","SOLUSD",1765379308181,7.29253775,137.13,137.11,0.72]
["bitfinex","SOLUSD",1765379308486,20.12637034,137.13,137.11,0.72]
["bitfinex","SOLUSD",1765379308654,7.29200236,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765379308854,25.88092379,137.16,137.11,0.72]
["bitfinex","SOLUSD",1765379309084,0.28432314,137.15,137.11,0.72]
["bitfinex","SOLUSD",1765379309276,13.11815573,137.15,137.11,0.72]
["bitfinex","SOLUSD",1765379309681,0.28432314,137.15,137.11,0.72]
["bitfinex","SOLUSD",1765379309884,13.11815573,137.15,137.11,0.72]
["bitfinex","SOLUSD",1765379310264,12.83383259,137.12,137.1,0.2]
["bitfinex","SOLUSD",1765379310467,12.83383259,137.12,137.1,0.92]
["bitfinex","SOLUSD",1765379310877,12.83383259,137.12,137.1,0.2]
["bitfinex","SOLUSD",1765379311085,7.29287587,137.13,137.11,0.72]
["bitfinex","SOLUSD",1765379311387,12.83383259,137.12,137.11,0.72]
["bitfinex","SOLUSD",1765379311886,13.11815573,137.15,137.11,0.72]
["bitfinex","SOLUSD",1765379312069,20.40966077,137.15,137.11,0.72]
["bitfinex","SOLUSD",1765379313286,20.40966077,137.15,137.11,8.01338907]
["bitfinex","SOLUSD",1765379313793,0.72,137.18,137.11,8.01338907]
["bitfinex","SOLUSD",1765379313794,18.22501453,137.18,137.12,0.72]
["bitfinex","SOLUSD",1765379314089,12.83383259,137.17,137.12,0.72]
["bitfinex","SOLUSD",1765379314258,0.14216157,137.17,137.12,0.72]
["bitfinex","SOLUSD",1765379314689,13.11815573,137.17,137.12,0.72]
["bitfinex","SOLUSD",1765379315283,20.40845937,137.17,137.12,8.012653]
["bitfinex","SOLUSD",1765379315788,20.40845937,137.17,137.13,0.72]
["bitfinex","SOLUSD",1765379316091,7.57462678,137.17,137.13,0.72]
["bitfinex","SOLUSD",1765379316295,20.40845937,137.17,137.13,0.72]
["bitfinex","SOLUSD",1765379316478,7.57462678,137.17,137.13,8.01221071]
["bitfinex","SOLUSD",1765379316672,7.28982273,137.18,137.13,28.8260433]
["bitfinex","SOLUSD",1765379316893,12.83383259,137.21,137.15,12.83383259]
["bitfinex","SOLUSD",1765379317272,12.83383259,137.21,137.16,0.72]
["bitfinex","SOLUSD",1765379317472,12.83383259,137.22,137.16,0.72]
["bitfinex","SOLUSD",1765379317674,21.64377751,137.22,137.16,13.55383259]
["bitfinex","SOLUSD",1765379317887,39.86339179,137.22,137.17,7.2902238]
["bitfinex","SOLUSD",1765379318179,0.28432314,137.21,137.17,8.0102238]
["bitfinex","SOLUSD",1765379318392,0.28432314,137.21,137.18,0.72]
["bitfinex","SOLUSD",1765379318693,13.11815573,137.21,137.18,0.72]
["bitfinex","SOLUSD",1765379318883,7.28862973,137.2,137.18,0.72]
["bitfinex","SOLUSD",1765379319398,7.572617,137.21,137.18,8.00967917]
["bitfinex","SOLUSD",1765379319693,7.572617,137.21,137.18,0.72]
["bitfinex","SOLUSD",1765379319894,7.572617,137.21,137.19,0.72]
["bitfinex","SOLUSD",1765379320099,8.80994492,137.26,137.19,0.72]
["bitfinex","SOLUSD",1765379320409,12.83383259,137.24,137.19,0.72]
["bitfinex","SOLUSD",1765379320595,12.83383259,137.22,137.19,0.72]
["bitfinex","SOLUSD",1765379320980,7.28809853,137.21,137.19,0.72]
["bitfinex","SOLUSD",1765379321492,20.12162166,137.22,137.19,0.72]
["bitfinex","SOLUSD",1765379321984,13.11815573,137.21,137.17,8.7]
["bitfinex","SOLUSD",1765379322180,0.28432314,137.21,137.18,0.72]
["bitfinex","SOLUSD",1765379322399,7.28778907,137.22,137.18,8.00932859]
["bitfinex","SOLUSD",1765379322821,20.12162166,137.22,137.19,0.72]
["bitfinex","SOLUSD",1765379323217,7.28778907,137.22,137.19,0.72]
["bitfinex","SOLUSD",1765379324525,21.0270912,137.25,137.19,8.00913913]
["bitfinex","SOLUSD",1765379324715,34.69086871,137.25,137.19,8.00913913]
["bitfinex","SOLUSD",1765379324910,34.69086871,137.25,137.2,0.72]
["bitfinex","SOLUSD",1765379325241,0.28432314,137.24,137.2,0.72]
["bitfinex","SOLUSD",1765379325401,13.0470912,137.25,137.21,20.81383259]
["bitfinex","SOLUSD",1765379325602,13.0470912,137.25,137.21,7.98]
["bitfinex","SOLUSD",1765379325822,13.0470912,137.25,137.22,0.72]
["bitfinex","SOLUSD",1765379326366,12.83383259,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765379326706,20.12083113,137.24,137.21,8.7]
["bitfinex","SOLUSD",1765379327003,7.28699854,137.24,137.22,0.72]
["bitfinex","SOLUSD",1765379327201,20.12083113,137.24,137.21,8.7]
["bitfinex","SOLUSD",1765379328010,7.28699854,137.24,137.21,8.7]
["bitfinex","SOLUSD",1765379328422,20.12083113,137.24,137.21,8.7]
["bitfinex","SOLUSD",1765379328925,12.83383259,137.22,137.21,7.98]
["bitfinex","SOLUSD",1765379329129,0.28432314,137.21,137.17,0.72]
["bitfinex","SOLUSD",1765379329337,13.11815573,137.21,137.18,7.98]
["bitfinex","SOLUSD",1765379329638,12.83383259,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765379329846,1.00432314,137.21,137.17,0.72]
["bitfinex","SOLUSD",1765379330010,12.83383259,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765379330562,0.28432314,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765379330726,7.2902238,137.17,137.15,7.98]
["bitfinex","SOLUSD",1765379330919,7.2902238,137.17,137.15,8.7]
["bitfinex","SOLUSD",1765379331319,20.12405639,137.17,137.15,8.7]
["bitfinex","SOLUSD",1765379331738,20.12405639,137.17,137.15,7.98]
["bitfinex","SOLUSD",1765379332338,20.12405639,137.17,137.15,8.7]
["bitfinex","SOLUSD",1765379332536,20.40804382,137.18,137.16,0.72]
["bitfinex","SOLUSD",1765379332749,12.83383259,137.17,137.15,8.7]
["bitfinex","SOLUSD",1765379333239,38.63227475,137.18,137.15,8.7]
["bitfinex","SOLUSD",1765379333550,12.83383259,137.17,137.15,8.7]
["bitfinex","SOLUSD",1765379334346,20.12438094,137.17,137.15,8.7]
["bitfinex","SOLUSD",1765379334842,20.12438094,137.17,137.15,7.98]
["bitfinex","SOLUSD",1765379335142,20.12438094,137.17,137.1,0.2]
["bitfinex","SOLUSD",1765379335143,0.28432314,137.16,137.11,8.64]
["bitfinex","SOLUSD",1765379335443,12.83383259,137.15,137.12,0.66]
["bitfinex","SOLUSD",1765379336634,7.98,137.18,137.12,7.95258586]
["bitfinex","SOLUSD",1765379336949,13.11815573,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765379337650,12.83383259,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765379337854,7.57476656,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765379338046,12.83383259,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765379338243,12.83383259,137.16,137.12,7.29258586]
["bitfinex","SOLUSD",1765379338432,12.83383259,137.14,137.12,0.66]
["bitfinex","SOLUSD",1765379338848,20.12606597,137.14,137.12,0.66]
["bitfinex","SOLUSD",1765379339250,7.29223338,137.14,137.12,0.66]
["bitfinex","SOLUSD",1765379339439,7.29103351,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765379339627,7.29042008,137.17,137.12,7.95275114]
["bitfinex","SOLUSD",1765379339951,7.28985716,137.18,137.12,20.78658373]
["bitfinex","SOLUSD",1765379340126,7.28985716,137.18,137.13,0.66]
["bitfinex","SOLUSD",1765379341055,7.28928207,137.19,137.14,20.12565116]
["bitfinex","SOLUSD",1765379341242,7.28928207,137.19,137.15,7.98]
["bitfinex","SOLUSD",1765379341442,7.28928207,137.19,137.15,8.64]
["bitfinex","SOLUSD",1765379341651,7.28928207,137.19,137.16,0.66]
["bitfinex","SOLUSD",1765379342030,12.83383259,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765379342252,12.83383259,137.18,137.15,8.64]
["bitfinex","SOLUSD",1765379342440,12.83383259,137.17,137.15,7.98]
["bitfinex","SOLUSD",1765379342643,12.83383259,137.17,137.1,0.2]
["bitfinex","SOLUSD",1765379342644,9.09426806,137.15,137.1,0.2]
["bitfinex","SOLUSD",1765379342843,12.83383259,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765379343030,20.12715674,137.12,137.1,0.2]
["bitfinex","SOLUSD",1765379343230,7.29332415,137.12,137.11,0.66]
["bitfinex","SOLUSD",1765379343458,20.12535211,137.15,137.11,8.64]
["bitfinex","SOLUSD",1765379343654,25.88092379,137.17,137.11,8.64]
["bitfinex","SOLUSD",1765379343863,12.83383259,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765379344056,7.29073795,137.17,137.12,0.66]
["bitfinex","SOLUSD",1765379344360,20.12457054,137.17,137.12,0.66]
["bitfinex","SOLUSD",1765379344559,13.0470912,137.19,137.12,13.49383259]
["bitfinex","SOLUSD",1765379344733,13.0470912,137.19,137.13,13.49383259]
["bitfinex","SOLUSD",1765379344927,7.2902238,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765379345247,13.11815573,137.18,137.14,0.66]
["bitfinex","SOLUSD",1765379345248,7.28983058,137.18,137.14,0.66]
["bitfinex","SOLUSD",1765379345846,39.0078941,137.18,137.14,0.66]
["bitfinex","SOLUSD",1765379346240,39.0078941,137.18,137.12,0.66]
["bitfinex","SOLUSD",1765379346241,0.66,137.17,137.12,0.66]
["bitfinex","SOLUSD",1765379346564,12.83383259,137.17,137.12,7.95254307]
["bitfinex","SOLUSD",1765379346741,12.83383259,137.17,137.12,7.95266942]
["bitfinex","SOLUSD",1765379347057,7.29075532,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765379347260,20.12458791,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765379349952,7.29075532,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765379350157,13.11815573,137.18,137.13,7.95226176]
["bitfinex","SOLUSD",1765379350465,13.0470912,137.19,137.13,20.78609435]
["bitfinex","SOLUSD",1765379350665,12.97599416,137.17,137.12,7.99269215]
["bitfinex","SOLUSD",1765379350839,12.97599416,137.17,137.12,0.7]
["bitfinex","SOLUSD",1765379351038,13.69599416,137.17,137.13,0.7]
["bitfinex","SOLUSD",1765379351953,12.97599416,137.17,137.13,0.7]
["bitfinex","SOLUSD",1765379352156,13.69599416,137.17,137.13,0.7]
["bitfinex","SOLUSD",1765379352356,13.55383259,137.16,137.11,15.9731806]
["bitfinex","SOLUSD",1765379352564,7.29128691,137.15,137.11,15.9731806]
["bitfinex","SOLUSD",1765379352749,7.29128691,137.15,137.12,0.7]
["bitfinex","SOLUSD",1765379352946,7.29042618,137.17,137.12,0.7]
["bitfinex","SOLUSD",1765379353252,7.57418452,137.18,137.12,0.7]
["bitfinex","SOLUSD",1765379353462,14.95057635,137.18,137.12,8.07639183]
["bitfinex","SOLUSD",1765379353635,7.28986138,137.18,137.12,8.07639183]
["bitfinex","SOLUSD",1765379353840,7.28986138,137.18,137.13,8.07639183]
["bitfinex","SOLUSD",1765379354158,7.28986138,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1765379354360,7.28986138,137.18,137.14,7.99181857]
["bitfinex","SOLUSD",1765379354568,20.33649229,137.19,137.15,8.68]
["bitfinex","SOLUSD",1765379354936,20.33649229,137.19,137.16,0.7]
["bitfinex","SOLUSD",1765379355372,28.43288412,137.19,137.15,7.98]
["bitfinex","SOLUSD",1765379355541,28.43288412,137.19,137.15,8.68]
["bitfinex","SOLUSD",1765379355742,27.71288412,137.19,137.16,0.7]
["bitfinex","SOLUSD",1765379356144,20.33649229,137.19,137.16,0.7]
["bitfinex","SOLUSD",1765379356446,18.21931797,137.22,137.16,8.07639183]
["bitfinex","SOLUSD",1765379356661,39.362801,137.22,137.16,0.7]
["bitfinex","SOLUSD",1765379356845,39.362801,137.22,137.17,0.7]
["bitfinex","SOLUSD",1765379357249,7.37639183,137.2,137.15,8.68]
["bitfinex","SOLUSD",1765379357440,7.37639183,137.2,137.15,15.27079096]
["bitfinex","SOLUSD",1765379357651,0.72,137.19,137.16,7.98]
["bitfinex","SOLUSD",1765379357851,7.37639183,137.2,137.16,8.68]
["bitfinex","SOLUSD",1765379358053,8.09639183,137.2,137.16,8.68]
["bitfinex","SOLUSD",1765379358255,7.28916101,137.19,137.16,8.68]
["bitfinex","SOLUSD",1765379358547,13.0470912,137.22,137.17,0.7]
["bitfinex","SOLUSD",1765379358743,13.0470912,137.22,137.17,8.07639183]
["bitfinex","SOLUSD",1765379358744,7.2876843,137.22,137.17,8.07639183]
["bitfinex","SOLUSD",1765379358965,7.2876843,137.22,137.18,0.7]
["bitfinex","SOLUSD",1765379359547,13.0470912,137.24,137.18,8.07639183]
["bitfinex","SOLUSD",1765379359754,27.71018842,137.24,137.18,0.7]
["bitfinex","SOLUSD",1765379359960,27.71018842,137.24,137.19,0.7]
["bitfinex","SOLUSD",1765379360360,28.43018842,137.24,137.19,7.98906296]
["bitfinex","SOLUSD",1765379360571,28.43018842,137.24,137.2,0.7]
["bitfinex","SOLUSD",1765379360784,45.9264519,137.24,137.19,7.28906296]
["bitfinex","SOLUSD",1765379360970,46.6464519,137.24,137.2,0.7]
["bitfinex","SOLUSD",1765379361348,33.5993607,137.24,137.2,0.7]
["bitfinex","SOLUSD",1765379363352,7.37639183,137.23,137.2,0.7]
["bitfinex","SOLUSD",1765379363928,20.42348303,137.21,137.12,63.09999999]
["bitfinex","SOLUSD",1765379364047,7.37639183,137.16,137.11,0.7]
["bitfinex","SOLUSD",1765379364245,7.37639183,137.15,137.11,7.99311051]
["bitfinex","SOLUSD",1765379364483,7.37639183,137.13,137.1,0.2]
["bitfinex","SOLUSD",1765379364774,7.37639183,137.13,137.1,0.9]
["bitfinex","SOLUSD",1765379364952,8.08639183,137.13,137.1,0.2]
["bitfinex","SOLUSD",1765379365150,7.37639183,137.12,137.1,0.2]
["bitfinex","SOLUSD",1765379366074,7.29288214,137.12,137.1,0.2]
["bitfinex","SOLUSD",1765379366651,7.29205494,137.14,137.1,8.2138425]
["bitfinex","SOLUSD",1765379367188,7.29205494,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765379367384,14.66844677,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765379368475,14.66778196,137.15,137.11,8.01334668]
["bitfinex","SOLUSD",1765379368864,14.66778196,137.15,137.12,0.72]
["bitfinex","SOLUSD",1765379369061,7.29076826,137.16,137.12,0.72]
["bitfinex","SOLUSD",1765379369579,14.66716009,137.16,137.12,0.72]
["bitfinex","SOLUSD",1765379369978,7.37639183,137.14,137.1,8.21363434]
["bitfinex","SOLUSD",1765379370181,7.37639183,137.15,137.11,7.29318008]
["bitfinex","SOLUSD",1765379370356,7.37639183,137.15,137.11,8.01318008]
["bitfinex","SOLUSD",1765379370556,7.37639183,137.15,137.12,0.72]
["bitfinex","SOLUSD",1765379370557,14.66782075,137.15,137.12,0.72]
["bitfinex","SOLUSD",1765379371058,0.28432314,137.17,137.12,0.72]
["bitfinex","SOLUSD",1765379371258,7.66071497,137.17,137.13,7.98]
["bitfinex","SOLUSD",1765379371799,14.66685375,137.17,137.14,0.72]
["bitfinex","SOLUSD",1765379372298,7.37639183,137.17,137.14,0.72]
["bitfinex","SOLUSD",1765379372463,27.71334294,137.18,137.14,8.0115373]
["bitfinex","SOLUSD",1765379372666,7.37639183,137.2,137.14,8.0115373]
["bitfinex","SOLUSD",1765379372880,7.37639183,137.2,137.15,0.72]
["bitfinex","SOLUSD",1765379373064,14.66472381,137.21,137.15,0.72]
["bitfinex","SOLUSD",1765379373270,7.37639183,137.21,137.15,0.72]
["bitfinex","SOLUSD",1765379373469,7.28650539,137.24,137.17,7.37639183]
["bitfinex","SOLUSD",1765379373674,7.37639183,137.23,137.18,7.98]
["bitfinex","SOLUSD",1765379374083,7.37639183,137.23,137.19,0.72]
["bitfinex","SOLUSD",1765379374474,14.6636705,137.23,137.19,8.0089718]
["bitfinex","SOLUSD",1765379374870,7.37639183,137.22,137.18,15.2694879]
["bitfinex","SOLUSD",1765379375090,7.37639183,137.22,137.19,0.72]
["bitfinex","SOLUSD",1765379376392,7.66071497,137.24,137.19,8.00913552]
["bitfinex","SOLUSD",1765379376579,8.37071497,137.24,137.19,8.00913552]
["bitfinex","SOLUSD",1765379376966,7.37639183,137.24,137.2,0.72]
["bitfinex","SOLUSD",1765379377181,13.0470912,137.25,137.2,0.72]
["bitfinex","SOLUSD",1765379377182,20.42348303,137.25,137.2,0.72]
["bitfinex","SOLUSD",1765379377674,7.37639183,137.24,137.2,0.72]
["bitfinex","SOLUSD",1765379378394,14.66311212,137.24,137.2,8.00840249]
["bitfinex","SOLUSD",1765379378981,20.33306891,137.25,137.21,0.72]
["bitfinex","SOLUSD",1765379379181,7.28556949,137.26,137.22,7.98]
["bitfinex","SOLUSD",1765379379395,14.66196132,137.26,137.22,7.98]
["bitfinex","SOLUSD",1765379379580,14.66196132,137.26,137.23,0.72]
["bitfinex","SOLUSD",1765379380298,7.28556949,137.26,137.23,0.72]
["bitfinex","SOLUSD",1765379380804,14.66196132,137.26,137.22,15.26734292]
["bitfinex","SOLUSD",1765379380993,8.08639183,137.25,137.22,7.98]
["bitfinex","SOLUSD",1765379381382,7.37639183,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765379381585,7.37639183,137.23,137.22,7.98]
["bitfinex","SOLUSD",1765379382394,14.66342819,137.23,137.22,7.98]
["bitfinex","SOLUSD",1765379382597,14.66312853,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765379383192,7.28633898,137.25,137.23,0.72]
["bitfinex","SOLUSD",1765379383401,15.37273081,137.25,137.22,7.98]
["bitfinex","SOLUSD",1765379383604,7.37639183,137.23,137.22,7.98]
["bitfinex","SOLUSD",1765379384492,14.66342819,137.23,137.22,7.98]
["bitfinex","SOLUSD",1765379384699,15.37342819,137.23,137.22,7.98]
["bitfinex","SOLUSD",1765379384993,15.37342819,137.23,137.18,0.72]
["bitfinex","SOLUSD",1765379385320,7.37639183,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765379385692,8.08639183,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765379385886,7.37639183,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765379386088,7.37639183,137.2,137.19,7.98]
["bitfinex","SOLUSD",1765379386791,10.38467206,137.2,137.19,7.98]
["bitfinex","SOLUSD",1765379387310,7.28831077,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765379387496,10.3843531,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765379387684,10.38378896,137.22,137.19,8.7]
["bitfinex","SOLUSD",1765379388315,7.28774663,137.22,137.2,0.72]
["bitfinex","SOLUSD",1765379388612,10.38324348,137.23,137.2,0.72]
["bitfinex","SOLUSD",1765379388810,14.65548254,137.23,137.2,0.72]
["bitfinex","SOLUSD",1765379389116,7.36828139,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765379389489,7.36828139,137.2,137.19,7.98]
["bitfinex","SOLUSD",1765379389684,8.07828139,137.2,137.19,7.98]
["bitfinex","SOLUSD",1765379389897,8.07828139,137.2,137.16,15.99050549]
["bitfinex","SOLUSD",1765379390093,7.36828139,137.2,137.16,15.27050549]
["bitfinex","SOLUSD",1765379390295,7.36828139,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765379390815,20.41537259,137.22,137.17,8.00976096]
["bitfinex","SOLUSD",1765379391189,20.41537259,137.22,137.18,0.72]
["bitfinex","SOLUSD",1765379391389,7.36828139,137.22,137.18,0.72]
["bitfinex","SOLUSD",1765379391808,13.7570912,137.24,137.18,0.72]
["bitfinex","SOLUSD",1765379392014,7.36828139,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765379392388,7.36828139,137.22,137.19,15.26904166]
["bitfinex","SOLUSD",1765379392590,7.28735012,137.23,137.2,0.72]
["bitfinex","SOLUSD",1765379392787,14.65563151,137.23,137.2,0.72]
["bitfinex","SOLUSD",1765379394417,7.36828139,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765379394921,7.36828139,137.22,137.19,8.67]
["bitfinex","SOLUSD",1765379395421,7.28735012,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765379395620,14.65563151,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765379396623,7.28673393,137.24,137.2,7.97856412]
["bitfinex","SOLUSD",1765379396797,7.36828139,137.26,137.2,26.20013846]
["bitfinex","SOLUSD",1765379396998,7.98,137.28,137.21,8.05828139]
["bitfinex","SOLUSD",1765379396999,7.36828139,137.28,137.21,8.05828139]
["bitfinex","SOLUSD",1765379397203,0.28432314,137.27,137.22,7.98]
["bitfinex","SOLUSD",1765379397409,21.06537259,137.28,137.22,8.67]
["bitfinex","SOLUSD",1765379397604,20.41537259,137.28,137.23,0.69]
["bitfinex","SOLUSD",1765379398012,7.28544368,137.26,137.23,0.69]
["bitfinex","SOLUSD",1765379399520,33.51733427,137.26,137.22,7.98]
["bitfinex","SOLUSD",1765379399818,7.36828139,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765379400026,7.28703636,137.23,137.22,7.98]
["bitfinex","SOLUSD",1765379400326,15.30499432,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765379400533,7.36828139,137.22,137.21,7.98]
["bitfinex","SOLUSD",1765379400819,0.65,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765379400820,7.36828139,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765379401024,8.01828139,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765379401608,7.36828139,137.22,137.21,7.98]
["bitfinex","SOLUSD",1765379401801,8.30260453,137.22,137.21,7.98]
["bitfinex","SOLUSD",1765379402009,7.28862973,137.2,137.17,7.98]
["bitfinex","SOLUSD",1765379402227,7.28862973,137.2,137.17,8.67]
["bitfinex","SOLUSD",1765379402424,7.28862973,137.2,137.18,0.69]
["bitfinex","SOLUSD",1765379402735,8.01828139,137.19,137.14,0.69]
["bitfinex","SOLUSD",1765379402954,7.36828139,137.16,137.15,7.98]
["bitfinex","SOLUSD",1765379403109,8.01828139,137.16,137.11,0.69]
["bitfinex","SOLUSD",1765379403312,7.36828139,137.14,137.12,7.98]
["bitfinex","SOLUSD",1765379404125,7.29203133,137.14,137.12,7.98]
["bitfinex","SOLUSD",1765379404331,7.36828139,137.13,137.1,0.2]
["bitfinex","SOLUSD",1765379404532,7.94203133,137.14,137.11,0.69]
["bitfinex","SOLUSD",1765379404533,14.66031272,137.14,137.11,0.69]
["bitfinex","SOLUSD",1765379404837,7.36828139,137.15,137.11,0.69]
["bitfinex","SOLUSD",1765379405136,7.29090445,137.16,137.12,7.29286471]
["bitfinex","SOLUSD",1765379405316,7.36828139,137.16,137.13,7.98]
["bitfinex","SOLUSD",1765379406027,14.6595683,137.15,137.13,7.98]
["bitfinex","SOLUSD",1765379406540,8.01828139,137.14,137.13,7.98]
["bitfinex","SOLUSD",1765379406746,8.01828139,137.14,137.1,8.18]
["bitfinex","SOLUSD",1765379407046,7.36828139,137.13,137.1,8.87]
["bitfinex","SOLUSD",1765379407340,7.36828139,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765379407649,7.36828139,137.13,137.1,0.89]
["bitfinex","SOLUSD",1765379408011,7.36828139,137.13,137.1,8.1837536]
["bitfinex","SOLUSD",1765379408230,7.36828139,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765379408836,7.29241471,137.13,137.1,0.2]
["bitfinex","SOLUSD",1765379409047,7.36828139,137.12,137.1,0.2]
["bitfinex","SOLUSD",1765379409362,7.36828139,137.13,137.11,0.72]
["bitfinex","SOLUSD",1765379409643,7.36828139,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765379410152,14.66014746,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765379410649,7.36828139,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765379411025,14.66012024,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765379411226,7.36828139,137.17,137.11,0.72]
["bitfinex","SOLUSD",1765379411450,7.97916101,137.19,137.12,7.36828139]
["bitfinex","SOLUSD",1765379411638,7.36828139,137.18,137.13,7.98]
["bitfinex","SOLUSD",1765379411838,7.36828139,137.18,137.13,8.7]
["bitfinex","SOLUSD",1765379412151,14.65808632,137.18,137.14,8.01162908]
["bitfinex","SOLUSD",1765379412529,15.34764193,137.19,137.15,0.72]
["bitfinex","SOLUSD",1765379412730,15.34764193,137.19,137.14,7.29162908]
["bitfinex","SOLUSD",1765379412925,7.36828139,137.18,137.14,8.01162908]
["bitfinex","SOLUSD",1765379413321,7.97936054,137.19,137.15,0.72]
["bitfinex","SOLUSD",1765379413549,15.34764193,137.19,137.15,0.72]
["bitfinex","SOLUSD",1765379413967,14.65764193,137.19,137.15,8.01128295]
["bitfinex","SOLUSD",1765379414132,27.70404055,137.2,137.15,8.01128295]
["bitfinex","SOLUSD",1765379414332,27.70404055,137.2,137.16,0.72]
["bitfinex","SOLUSD",1765379414540,27.70404055,137.2,137.17,7.98]
["bitfinex","SOLUSD",1765379414741,33.86088738,137.2,137.17,7.98]
["bitfinex","SOLUSD",1765379414943,20.12379618,137.2,137.17,8.7]
["bitfinex","SOLUSD",1765379415857,33.85992308,137.22,137.18,0.72]
["bitfinex","SOLUSD",1765379416228,20.12283188,137.22,137.18,0.72]
["bitfinex","SOLUSD",1765379416546,12.83512822,137.21,137.18,0.72]
["bitfinex","SOLUSD",1765379417063,20.12283188,137.22,137.18,0.72]
["bitfinex","SOLUSD",1765379417256,12.83512822,137.22,137.18,8.00959422]
["bitfinex","SOLUSD",1765379417463,13.52512822,137.22,137.18,8.00959422]
["bitfinex","SOLUSD",1765379418049,0.28432314,137.18,137.14,0.72]
["bitfinex","SOLUSD",1765379418251,0.28432314,137.18,137.14,7.98]
["bitfinex","SOLUSD",1765379418544,13.0470912,137.2,137.14,15.99180833]
["bitfinex","SOLUSD",1765379418861,12.83512822,137.19,137.15,0.72]
["bitfinex","SOLUSD",1765379419059,13.7370912,137.2,137.15,0.72]
["bitfinex","SOLUSD",1765379419236,20.12463079,137.19,137.15,8.01123589]
["bitfinex","SOLUSD",1765379419437,20.81463079,137.19,137.15,8.01123589]
["bitfinex","SOLUSD",1765379419639,18.21777554,137.23,137.16,0.72]
["bitfinex","SOLUSD",1765379419870,12.83512822,137.22,137.16,13.55512822]
["bitfinex","SOLUSD",1765379420065,31.74290376,137.23,137.16,13.55512822]
["bitfinex","SOLUSD",1765379420235,12.83512822,137.24,137.18,12.83512822]
["bitfinex","SOLUSD",1765379420439,12.83512822,137.24,137.19,7.98]
["bitfinex","SOLUSD",1765379420655,12.83512822,137.24,137.2,0.72]
["bitfinex","SOLUSD",1765379421052,13.52512822,137.24,137.2,0.72]
["bitfinex","SOLUSD",1765379421254,20.81171999,137.24,137.2,0.72]
["bitfinex","SOLUSD",1765379421653,0.69,137.23,137.19,7.98]
["bitfinex","SOLUSD",1765379421972,13.52512822,137.23,137.19,7.98]
["bitfinex","SOLUSD",1765379423072,12.83512822,137.23,137.18,8.0093755]
["bitfinex","SOLUSD",1765379423258,7.28809853,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765379423456,20.12322675,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765379424465,13.52512822,137.2,137.19,7.98]
["bitfinex","SOLUSD",1765379424665,9.09426806,137.19,137.12,18.95158005]
["bitfinex","SOLUSD",1765379424971,0.69,137.18,137.13,7.98]
["bitfinex","SOLUSD",1765379425142,20.12535202,137.17,137.13,7.98]
["bitfinex","SOLUSD",1765379425549,7.2902238,137.17,137.14,0.66]
["bitfinex","SOLUSD",1765379425749,7.28980288,137.18,137.14,0.66]
["bitfinex","SOLUSD",1765379427493,33.17031795,137.21,137.14,20.78647347]
["bitfinex","SOLUSD",1765379427804,20.33518973,137.21,137.15,12.83512822]
["bitfinex","SOLUSD",1765379427949,20.33518973,137.21,137.15,13.49512822]
["bitfinex","SOLUSD",1765379428148,20.12322675,137.21,137.16,0.66]
["bitfinex","SOLUSD",1765379428347,12.83512822,137.2,137.17,7.98]
["bitfinex","SOLUSD",1765379428582,13.51512822,137.2,137.17,7.98]
["bitfinex","SOLUSD",1765379429366,20.80413229,137.2,137.17,7.98]
["bitfinex","SOLUSD",1765379429908,0.68,137.19,137.17,7.98]
["bitfinex","SOLUSD",1765379430058,13.51512822,137.19,137.17,7.98]
["bitfinex","SOLUSD",1765379430692,12.83512822,137.18,137.17,7.98]
["bitfinex","SOLUSD",1765379430987,12.97728979,137.18,137.17,7.98]
["bitfinex","SOLUSD",1765379431186,13.65728979,137.18,137.14,7.98]
["bitfinex","SOLUSD",1765379431388,13.65728979,137.18,137.14,8.64]
["bitfinex","SOLUSD",1765379431604,34.32052333,137.2,137.15,0.66]
["bitfinex","SOLUSD",1765379431605,7.28914352,137.2,137.15,0.66]
["bitfinex","SOLUSD",1765379431980,20.12427174,137.2,137.15,0.66]
["bitfinex","SOLUSD",1765379432570,12.83512822,137.19,137.15,0.66]
["bitfinex","SOLUSD",1765379432774,0.68,137.19,137.15,0.66]
["bitfinex","SOLUSD",1765379433002,12.83512822,137.19,137.15,0.66]
["bitfinex","SOLUSD",1765379433175,20.12427174,137.2,137.15,0.66]
["bitfinex","SOLUSD",1765379433370,12.83512822,137.19,137.15,0.66]
["bitfinex","SOLUSD",1765379433693,12.83512822,137.19,137.15,7.95086464]
["bitfinex","SOLUSD",1765379433891,13.51512822,137.18,137.14,15.27146957]
["bitfinex","SOLUSD",1765379434105,12.83512822,137.18,137.15,7.29128291]
["bitfinex","SOLUSD",1765379434298,12.83512822,137.18,137.15,15.27128291]
["bitfinex","SOLUSD",1765379434487,13.51512822,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765379434687,13.51512822,137.18,137.15,15.27119673]
["bitfinex","SOLUSD",1765379434903,13.11945136,137.19,137.15,15.27119673]
["bitfinex","SOLUSD",1765379435078,13.79945136,137.19,137.15,15.93119673]
["bitfinex","SOLUSD",1765379435802,13.51512822,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765379436007,13.51512822,137.18,137.11,7.29310581]
["bitfinex","SOLUSD",1765379436008,12.83512822,137.16,137.11,7.29310581]
["bitfinex","SOLUSD",1765379436216,12.83512822,137.14,137.11,15.27310581]
["bitfinex","SOLUSD",1765379436513,13.0470912,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765379436514,13.7270912,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765379436716,26.56221942,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765379436895,12.83512822,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765379437410,13.51512822,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765379437907,20.80598084,137.16,137.12,7.95254119]
["bitfinex","SOLUSD",1765379438089,12.83512822,137.15,137.12,7.95254119]
["bitfinex","SOLUSD",1765379438286,7.97085262,137.16,137.12,7.95254119]
["bitfinex","SOLUSD",1765379438485,25.88221942,137.18,137.13,0.66]
["bitfinex","SOLUSD",1765379439080,13.0470912,137.18,137.13,0.66]
["bitfinex","SOLUSD",1765379439280,20.33701416,137.18,137.13,0.66]
["bitfinex","SOLUSD",1765379439505,13.0470912,137.18,137.13,0.66]
["bitfinex","SOLUSD",1765379439711,12.83512822,137.19,137.13,13.49512822]
["bitfinex","SOLUSD",1765379440121,20.12440389,137.19,137.14,7.95181857]
["bitfinex","SOLUSD",1765379440408,13.51512822,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765379440988,12.83512822,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765379441296,0.68,137.17,137.14,7.98]
["bitfinex","SOLUSD",1765379441604,20.80522385,137.18,137.14,15.9318101]
["bitfinex","SOLUSD",1765379441901,13.51512822,137.17,137.14,7.98]
["bitfinex","SOLUSD",1765379443791,20.80564043,137.17,137.14,7.98]
["bitfinex","SOLUSD",1765379444387,12.83512822,137.16,137.14,7.98]
["bitfinex","SOLUSD",1765379444588,12.83512822,137.15,137.14,7.98]
["bitfinex","SOLUSD",1765379445506,0.28432314,137.16,137.14,7.98]
["bitfinex","SOLUSD",1765379445702,13.79945136,137.16,137.14,7.98]
["bitfinex","SOLUSD",1765379446015,21.09062316,137.16,137.14,7.98]
["bitfinex","SOLUSD",1765379446182,7.57549494,137.16,137.14,7.98]
["bitfinex","SOLUSD",1765379446388,20.41062316,137.16,137.14,7.98]
["bitfinex","SOLUSD",1765379446588,13.11945136,137.18,137.14,7.98]
["bitfinex","SOLUSD",1765379446788,7.57414221,137.18,137.14,15.27170513]
["bitfinex","SOLUSD",1765379446993,7.57414221,137.18,137.15,0.66]
["bitfinex","SOLUSD",1765379448318,8.25414221,137.18,137.14,15.27170513]
["bitfinex","SOLUSD",1765379448517,8.25414221,137.18,137.14,15.93170513]
["bitfinex","SOLUSD",1765379448819,21.08927043,137.18,137.14,8.64]
["bitfinex","SOLUSD",1765379449123,21.08927043,137.18,137.1,13.2470912]
["bitfinex","SOLUSD",1765379449124,12.83512822,137.15,137.1,0.2]
["bitfinex","SOLUSD",1765379449302,9.09426806,137.16,137.11,7.98]
["bitfinex","SOLUSD",1765379449303,12.83512822,137.13,137.11,7.98]
["bitfinex","SOLUSD",1765379449826,13.11945136,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765379450022,13.11945136,137.14,137.11,8.64]
["bitfinex","SOLUSD",1765379450226,0.28432314,137.14,137.11,8.64]
["bitfinex","SOLUSD",1765379450526,13.0470912,137.15,137.12,0.66]
["bitfinex","SOLUSD",1765379450822,13.0470912,137.15,137.12,7.95280694]
["bitfinex","SOLUSD",1765379451012,20.33839127,137.15,137.12,7.95280694]
["bitfinex","SOLUSD",1765379451213,33.85351949,137.15,137.11,15.27318624]
["bitfinex","SOLUSD",1765379451415,33.85351949,137.15,137.11,15.93318624]
["bitfinex","SOLUSD",1765379451606,33.17351949,137.15,137.12,0.66]
["bitfinex","SOLUSD",1765379451806,33.85351949,137.15,137.11,15.27318624]
["bitfinex","SOLUSD",1765379452008,33.85351949,137.15,137.12,0.66]
["bitfinex","SOLUSD",1765379452009,33.17351949,137.15,137.12,0.66]
["bitfinex","SOLUSD",1765379452331,20.12642829,137.15,137.12,7.95270519]
["bitfinex","SOLUSD",1765379452626,0.68,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765379452829,12.83512822,137.14,137.11,8.64]
["bitfinex","SOLUSD",1765379453431,20.12698369,137.14,137.11,8.64]
["bitfinex","SOLUSD",1765379454348,20.80698369,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765379454544,7.97185547,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765379454747,7.29151157,137.15,137.12,0.66]
["bitfinex","SOLUSD",1765379455054,7.57515409,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765379455232,0.69,137.2,137.12,13.49512822]
["bitfinex","SOLUSD",1765379455432,34.69216434,137.19,137.12,13.49512822]
["bitfinex","SOLUSD",1765379455623,0.28432314,137.18,137.13,0.7]
["bitfinex","SOLUSD",1765379455822,0.28432314,137.18,137.14,7.98]
["bitfinex","SOLUSD",1765379456024,0.97432314,137.18,137.14,7.98]
["bitfinex","SOLUSD",1765379456232,0.97432314,137.18,137.14,15.97177323]
["bitfinex","SOLUSD",1765379457238,8.26440689,137.18,137.14,15.97177323]
["bitfinex","SOLUSD",1765379457436,7.29008375,137.18,137.15,0.7]
["bitfinex","SOLUSD",1765379457633,0.28432314,137.2,137.15,13.53512822]
["bitfinex","SOLUSD",1765379457938,0.69,137.2,137.16,0.7]
["bitfinex","SOLUSD",1765379458153,13.52512822,137.2,137.17,7.98]
["bitfinex","SOLUSD",1765379458451,20.81422521,137.2,137.17,7.98]
["bitfinex","SOLUSD",1765379460733,12.83512822,137.22,137.18,0.7]
["bitfinex","SOLUSD",1765379460932,42.53992913,137.29,137.18,0.7]
["bitfinex","SOLUSD",1765379460933,0.69,137.26,137.19,12.83512822]
["bitfinex","SOLUSD",1765379461137,0.69,137.26,137.2,20.81512822]
["bitfinex","SOLUSD",1765379461428,0.69,137.26,137.2,7.98]
["bitfinex","SOLUSD",1765379461629,0.69,137.26,137.17,7.99013252]
["bitfinex","SOLUSD",1765379461630,12.83512822,137.22,137.17,7.99013252]
["bitfinex","SOLUSD",1765379461847,13.52512822,137.22,137.18,8.68]
["bitfinex","SOLUSD",1765379462047,0.69,137.22,137.18,8.68]
["bitfinex","SOLUSD",1765379462356,13.52512822,137.21,137.18,7.98]
["bitfinex","SOLUSD",1765379462667,12.83512822,137.2,137.18,7.98]
["bitfinex","SOLUSD",1765379463160,20.12344582,137.21,137.18,8.68]
["bitfinex","SOLUSD",1765379463530,20.12344582,137.21,137.18,7.98]
["bitfinex","SOLUSD",1765379463734,20.81344582,137.21,137.18,7.98]
["bitfinex","SOLUSD",1765379465043,13.0470912,137.21,137.19,0.7]
["bitfinex","SOLUSD",1765379465260,8.80994492,137.25,137.19,0.7]
["bitfinex","SOLUSD",1765379465434,12.83512822,137.24,137.19,0.7]
["bitfinex","SOLUSD",1765379465635,21.02306569,137.25,137.19,13.53512822]
["bitfinex","SOLUSD",1765379465836,20.33306569,137.25,137.19,13.53512822]
["bitfinex","SOLUSD",1765379466152,20.33306569,137.25,137.2,0.7]
["bitfinex","SOLUSD",1765379466330,20.33306569,137.25,137.21,7.98]
["bitfinex","SOLUSD",1765379466530,7.28553983,137.26,137.21,7.98]
["bitfinex","SOLUSD",1765379466727,20.33203382,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1765379466956,7.28494262,137.27,137.24,7.98]
["bitfinex","SOLUSD",1765379467152,7.28494262,137.27,137.24,8.68]
["bitfinex","SOLUSD",1765379467338,7.28494262,137.27,137.24,7.98]
["bitfinex","SOLUSD",1765379467540,7.28460297,137.28,137.25,0.7]
["bitfinex","SOLUSD",1765379468460,8.90994492,137.31,137.25,0.7]
["bitfinex","SOLUSD",1765379468658,12.83512822,137.28,137.23,7.28703636]
["bitfinex","SOLUSD",1765379468833,7.28544368,137.26,137.24,7.98]
["bitfinex","SOLUSD",1765379470871,12.83512822,137.28,137.24,15.92640236]
["bitfinex","SOLUSD",1765379471164,13.54512822,137.28,137.24,15.92640236]
["bitfinex","SOLUSD",1765379471347,20.82979882,137.28,137.24,7.98]
["bitfinex","SOLUSD",1765379471753,0.71,137.27,137.24,7.98]
["bitfinex","SOLUSD",1765379472058,13.54512822,137.27,137.24,7.98]
["bitfinex","SOLUSD",1765379473181,20.1205719,137.26,137.24,7.98]
["bitfinex","SOLUSD",1765379473474,7.28544368,137.26,137.24,7.98]
["bitfinex","SOLUSD",1765379474558,12.83512822,137.3,137.25,0.66]
["bitfinex","SOLUSD",1765379474759,13.0470912,137.3,137.25,0.66]
["bitfinex","SOLUSD",1765379474963,7.28332119,137.3,137.25,13.49512822]
["bitfinex","SOLUSD",1765379475143,7.28332119,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1765379475344,7.99332119,137.3,137.27,7.98]
["bitfinex","SOLUSD",1765379476372,0.1,137.31,137.28,13.49512822]
["bitfinex","SOLUSD",1765379476544,0.1,137.31,137.29,0.66]
["bitfinex","SOLUSD",1765379476743,0.1,137.31,137.3,7.98]
["bitfinex","SOLUSD",1765379477254,0.1,137.31,137.3,8.64]
["bitfinex","SOLUSD",1765379477454,0.1,137.31,137.3,15.99592501]
["bitfinex","SOLUSD",1765379478345,0.1,137.32,137.3,23.2792462]
["bitfinex","SOLUSD",1765379478561,0.1,137.33,137.31,21.06301621]
["bitfinex","SOLUSD",1765379478764,0.1,137.37,137.32,16.45019307]
["bitfinex","SOLUSD",1765379478972,0.1,137.37,137.36,7.35592501]
["bitfinex","SOLUSD",1765379479146,0.1,137.37,137.36,15.33592501]
["bitfinex","SOLUSD",1765379479471,0.1,137.37,137.36,15.99592501]
["bitfinex","SOLUSD",1765379479671,1e-08,137.37,137.36,15.99592501]
["bitfinex","SOLUSD",1765379479876,1e-08,137.37,137.36,8.64]
["bitfinex","SOLUSD",1765379480171,1e-08,137.37,137.36,15.99592501]
["bitfinex","SOLUSD",1765379480374,1e-08,137.37,137.36,23.27606478]
["bitfinex","SOLUSD",1765379482258,0.1,137.39,137.36,39.72625785]
["bitfinex","SOLUSD",1765379482468,0.1,137.39,137.37,8.01592501]
["bitfinex","SOLUSD",1765379483573,0.1,137.39,137.38,9.09426806]
["bitfinex","SOLUSD",1765379483892,7.27467026,137.47,137.42,7.35592501]
["bitfinex","SOLUSD",1765379484225,7.27385221,137.48,137.43,8.64]
["bitfinex","SOLUSD",1765379484353,36.35798137,137.53,137.45,7.35592501]
["bitfinex","SOLUSD",1765379484354,18.89096753,137.51,137.45,7.35592501]
["bitfinex","SOLUSD",1765379484556,26.24390125,137.53,137.46,15.99592501]
["bitfinex","SOLUSD",1765379484776,0.71,137.53,137.47,7.35592501]
["bitfinex","SOLUSD",1765379484973,7.27121867,137.53,137.47,0.72]
["bitfinex","SOLUSD",1765379485184,7.35592501,137.51,137.44,7.27590221]
["bitfinex","SOLUSD",1765379485474,7.35592501,137.51,137.43,13.0470912]
["bitfinex","SOLUSD",1765379485475,7.35592501,137.49,137.45,7.98]
["bitfinex","SOLUSD",1765379485690,8.01592501,137.5,137.45,7.98]
["bitfinex","SOLUSD",1765379485862,7.35592501,137.5,137.45,8.7]
["bitfinex","SOLUSD",1765379486057,0.66,137.49,137.45,8.7]
["bitfinex","SOLUSD",1765379486278,0.66,137.49,137.45,15.97486315]
["bitfinex","SOLUSD",1765379486872,7.93337056,137.49,137.45,7.98]
["bitfinex","SOLUSD",1765379487058,15.28929557,137.49,137.43,7.27632588]
["bitfinex","SOLUSD",1765379487260,7.35592501,137.46,137.43,7.98]
["bitfinex","SOLUSD",1765379487468,0.66,137.48,137.43,16.05592501]
["bitfinex","SOLUSD",1765379487662,8.21721956,137.5,137.45,7.27513788]
["bitfinex","SOLUSD",1765379487864,0.66,137.5,137.46,7.98]
["bitfinex","SOLUSD",1765379488273,7.93284091,137.5,137.46,7.98]
["bitfinex","SOLUSD",1765379489369,0.66,137.49,137.46,7.98]
["bitfinex","SOLUSD",1765379489570,0.66,137.49,137.46,15.25478908]
["bitfinex","SOLUSD",1765379490492,7.35592501,137.48,137.43,0.72]
["bitfinex","SOLUSD",1765379490700,0.28432314,137.47,137.42,7.98]
["bitfinex","SOLUSD",1765379490994,7.35592501,137.45,137.42,7.98]
["bitfinex","SOLUSD",1765379491371,0.28432314,137.47,137.42,7.98]
["bitfinex","SOLUSD",1765379491574,13.7070912,137.46,137.42,7.98]
["bitfinex","SOLUSD",1765379491774,0.28432314,137.45,137.4,7.98]
["bitfinex","SOLUSD",1765379491974,7.35592501,137.44,137.4,7.98]
["bitfinex","SOLUSD",1765379492209,8.01592501,137.45,137.4,7.98]
["bitfinex","SOLUSD",1765379492418,0.94432314,137.48,137.41,0.72]
["bitfinex","SOLUSD",1765379492604,7.35592501,137.47,137.42,7.27696114]
["bitfinex","SOLUSD",1765379492901,7.35592501,137.47,137.43,7.98]
["bitfinex","SOLUSD",1765379492902,7.64024815,137.46,137.43,7.98]
["bitfinex","SOLUSD",1765379493078,8.01592501,137.45,137.43,7.98]
["bitfinex","SOLUSD",1765379494005,7.93574994,137.45,137.43,7.98]
["bitfinex","SOLUSD",1765379494213,15.29167495,137.45,137.43,7.98]
["bitfinex","SOLUSD",1765379494574,14.63167495,137.45,137.43,7.98]
["bitfinex","SOLUSD",1765379494776,8.30024815,137.44,137.43,7.98]
["bitfinex","SOLUSD",1765379494979,8.30024815,137.44,137.4,7.98]
["bitfinex","SOLUSD",1765379495186,8.01592501,137.43,137.4,7.98]
["bitfinex","SOLUSD",1765379495582,0.66,137.43,137.4,7.98]
["bitfinex","SOLUSD",1765379495777,27.67876615,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765379496093,20.98284114,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765379496803,20.32284114,137.45,137.4,7.98]
["bitfinex","SOLUSD",1765379496999,20.98284114,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765379497390,20.98284114,137.45,137.41,7.9971422]
["bitfinex","SOLUSD",1765379497587,0.66,137.44,137.41,7.2771422]
["bitfinex","SOLUSD",1765379497898,20.32284114,137.45,137.41,7.2771422]
["bitfinex","SOLUSD",1765379498103,20.98284114,137.45,137.41,7.2771422]
["bitfinex","SOLUSD",1765379498613,13.7070912,137.45,137.41,7.9971422]
["bitfinex","SOLUSD",1765379499104,20.98251948,137.45,137.41,7.9971422]
["bitfinex","SOLUSD",1765379499408,20.98251948,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765379499409,28.33844449,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765379499604,7.35592501,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765379499981,0.66,137.41,137.4,7.98]
["bitfinex","SOLUSD",1765379500510,0.66,137.43,137.4,7.98]
["bitfinex","SOLUSD",1765379500706,8.01592501,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765379501008,0.66,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765379501705,8.01592501,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765379502108,7.35592501,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765379502412,8.01592501,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765379502609,15.29341573,137.41,137.4,7.98]
["bitfinex","SOLUSD",1765379503385,7.93749072,137.41,137.4,7.98]
["bitfinex","SOLUSD",1765379503599,15.29341573,137.41,137.4,7.98]
["bitfinex","SOLUSD",1765379503819,9.09426806,137.4,137.33,8.00164191]
["bitfinex","SOLUSD",1765379504110,9.09426806,137.4,137.34,8.68]
["bitfinex","SOLUSD",1765379504111,8.30024815,137.4,137.34,8.68]
["bitfinex","SOLUSD",1765379504289,8.30024815,137.4,137.34,16.03592501]
["bitfinex","SOLUSD",1765379504622,0.66,137.39,137.34,7.96]
["bitfinex","SOLUSD",1765379504783,7.35592501,137.38,137.34,7.96]
["bitfinex","SOLUSD",1765379504983,8.01592501,137.39,137.34,8.68]
["bitfinex","SOLUSD",1765379505200,7.27756918,137.41,137.35,15.35652099]
["bitfinex","SOLUSD",1765379505391,7.93756918,137.41,137.35,15.35652099]
["bitfinex","SOLUSD",1765379505597,7.35592501,137.39,137.35,8.00059598]
["bitfinex","SOLUSD",1765379505810,0.94432314,137.4,137.35,7.28059598]
["bitfinex","SOLUSD",1765379506119,0.66,137.39,137.35,8.00059598]
["bitfinex","SOLUSD",1765379506908,7.93859379,137.39,137.35,8.00059598]
["bitfinex","SOLUSD",1765379507491,0.66,137.38,137.34,15.24114416]
["bitfinex","SOLUSD",1765379507685,7.35592501,137.37,137.34,7.96]
["bitfinex","SOLUSD",1765379508305,0.66,137.37,137.34,7.96]
["bitfinex","SOLUSD",1765379508890,7.89342502,137.37,137.34,7.96]
["bitfinex","SOLUSD",1765379509398,14.58935003,137.37,137.34,7.96]
["bitfinex","SOLUSD",1765379510009,0.66,137.36,137.34,7.96]
["bitfinex","SOLUSD",1765379510216,14.58935003,137.37,137.34,7.96]
["bitfinex","SOLUSD",1765379510529,15.24935003,137.37,137.34,7.96]
["bitfinex","SOLUSD",1765379511934,8.01592501,137.36,137.34,7.96]
["bitfinex","SOLUSD",1765379512107,7.35592501,137.35,137.34,7.96]
["bitfinex","SOLUSD",1765379512432,0.66,137.35,137.34,7.96]
["bitfinex","SOLUSD",1765379512930,14.63653079,137.36,137.34,7.96]
["bitfinex","SOLUSD",1765379513132,7.27907992,137.38,137.35,0.72]
["bitfinex","SOLUSD",1765379513308,7.93907992,137.38,137.34,15.961125]
["bitfinex","SOLUSD",1765379513509,0.66,137.38,137.35,0.72]
["bitfinex","SOLUSD",1765379513708,20.61018392,137.39,137.35,0.72]
["bitfinex","SOLUSD",1765379513908,18.19443662,137.41,137.35,8.07592501]
["bitfinex","SOLUSD",1765379513909,0.66,137.41,137.35,8.07592501]
["bitfinex","SOLUSD",1765379514252,8.01592501,137.41,137.35,8.07592501]
["bitfinex","SOLUSD",1765379514405,8.01592501,137.41,137.36,0.72]
["bitfinex","SOLUSD",1765379514806,8.22227408,137.41,137.36,0.72]
["bitfinex","SOLUSD",1765379515007,14.63447512,137.39,137.34,7.96]
["bitfinex","SOLUSD",1765379515206,14.63447512,137.39,137.34,15.94088346]
["bitfinex","SOLUSD",1765379515431,0.67,137.38,137.34,15.94088346]
["bitfinex","SOLUSD",1765379515730,0.67,137.39,137.36,7.2799154]
["bitfinex","SOLUSD",1765379516034,7.35592501,137.41,137.36,7.2799154]
["bitfinex","SOLUSD",1765379516218,28.35005784,137.42,137.37,0.7]
["bitfinex","SOLUSD",1765379516419,28.35005784,137.42,137.38,7.98]
["bitfinex","SOLUSD",1765379516627,0.67,137.42,137.38,7.98]
["bitfinex","SOLUSD",1765379516931,7.94613682,137.44,137.4,7.27802037]
["bitfinex","SOLUSD",1765379517350,0.67,137.43,137.39,7.97830616]
["bitfinex","SOLUSD",1765379518608,7.94662593,137.43,137.39,7.97830616]
["bitfinex","SOLUSD",1765379519011,7.94662593,137.43,137.38,15.25896544]
["bitfinex","SOLUSD",1765379519211,0.67,137.43,137.39,7.97846996]
["bitfinex","SOLUSD",1765379519635,0.67,137.43,137.4,0.7]
["bitfinex","SOLUSD",1765379519813,0.67,137.43,137.41,7.98]
["bitfinex","SOLUSD",1765379520730,7.94678113,137.43,137.41,7.98]
["bitfinex","SOLUSD",1765379520923,8.31024815,137.42,137.41,7.98]
["bitfinex","SOLUSD",1765379521246,8.31024815,137.42,137.38,7.98]
["bitfinex","SOLUSD",1765379521411,22.52703612,137.45,137.39,8.05592501]
["bitfinex","SOLUSD",1765379521613,0.95432314,137.44,137.4,7.97773925]
["bitfinex","SOLUSD",1765379522024,7.64024815,137.42,137.38,7.98]
["bitfinex","SOLUSD",1765379522225,0.67,137.41,137.38,7.98]
["bitfinex","SOLUSD",1765379522718,0.67,137.41,137.38,15.95907108]
["bitfinex","SOLUSD",1765379522914,0.67,137.43,137.39,0.7]
["bitfinex","SOLUSD",1765379523121,7.94642555,137.44,137.39,8.05592501]
["bitfinex","SOLUSD",1765379523312,7.27642555,137.44,137.39,8.05592501]
["bitfinex","SOLUSD",1765379523513,0.67,137.43,137.38,40.8126959]
["bitfinex","SOLUSD",1765379523716,7.27642555,137.44,137.39,8.05592501]
["bitfinex","SOLUSD",1765379524234,7.94642555,137.44,137.4,0.7]
["bitfinex","SOLUSD",1765379524424,7.94642555,137.44,137.41,7.98]
["bitfinex","SOLUSD",1765379524624,7.27642555,137.44,137.41,7.98]
["bitfinex","SOLUSD",1765379524828,0.67,137.43,137.41,7.98]
["bitfinex","SOLUSD",1765379525030,0.67,137.43,137.4,7.98]
["bitfinex","SOLUSD",1765379525031,7.27696114,137.42,137.4,7.98]
["bitfinex","SOLUSD",1765379525235,7.27647105,137.43,137.4,7.98]
["bitfinex","SOLUSD",1765379525410,7.94647105,137.43,137.4,7.98]
["bitfinex","SOLUSD",1765379526236,7.35592501,137.41,137.4,7.98]
["bitfinex","SOLUSD",1765379526446,7.64024815,137.41,137.4,7.98]
["bitfinex","SOLUSD",1765379526747,0.28432314,137.4,137.37,7.98]
["bitfinex","SOLUSD",1765379526948,15.58853614,137.4,137.37,7.98]
["bitfinex","SOLUSD",1765379527242,14.63365674,137.41,137.37,15.95949565]
["bitfinex","SOLUSD",1765379527445,15.30365674,137.41,137.37,15.95949565]
["bitfinex","SOLUSD",1765379527618,0.67,137.4,137.37,15.25949565]
["bitfinex","SOLUSD",1765379527820,8.02592501,137.4,137.37,7.98]
["bitfinex","SOLUSD",1765379528218,0.67,137.4,137.37,7.98]
["bitfinex","SOLUSD",1765379528413,8.01592501,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765379528723,0.28432314,137.4,137.37,7.98]
["bitfinex","SOLUSD",1765379528724,8.30024815,137.4,137.37,7.98]
["bitfinex","SOLUSD",1765379528943,7.27907992,137.38,137.37,7.98]
["bitfinex","SOLUSD",1765379529298,15.29470602,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765379529454,7.93878101,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765379529629,8.22255778,137.4,137.37,7.98]
["bitfinex","SOLUSD",1765379529940,7.56255778,137.4,137.37,8.69]
["bitfinex","SOLUSD",1765379530312,15.29361454,137.41,137.37,15.96958893]
["bitfinex","SOLUSD",1765379531256,7.93768953,137.41,137.38,0.71]
["bitfinex","SOLUSD",1765379531542,22.14135926,137.42,137.38,0.71]
["bitfinex","SOLUSD",1765379531543,7.2770249,137.42,137.38,7.98901118]
["bitfinex","SOLUSD",1765379531746,0.66,137.42,137.38,7.98901118]
["bitfinex","SOLUSD",1765379531940,28.33930965,137.44,137.39,0.71]
["bitfinex","SOLUSD",1765379532112,15.29221845,137.44,137.4,7.98]
["bitfinex","SOLUSD",1765379532550,7.93629344,137.44,137.4,7.98]
["bitfinex","SOLUSD",1765379532722,20.32258399,137.45,137.41,0.71]
["bitfinex","SOLUSD",1765379532923,0.66,137.44,137.41,0.71]
["bitfinex","SOLUSD",1765379533530,7.93601081,137.44,137.4,15.25767987]
["bitfinex","SOLUSD",1765379533749,15.29193582,137.44,137.4,15.25767987]
["bitfinex","SOLUSD",1765379533952,0.66,137.43,137.4,15.25767987]
["bitfinex","SOLUSD",1765379534636,14.63193582,137.44,137.4,15.25767987]
["bitfinex","SOLUSD",1765379534938,7.93601081,137.44,137.4,15.96767987]
["bitfinex","SOLUSD",1765379535142,0.66,137.44,137.41,0.71]
["bitfinex","SOLUSD",1765379535528,8.80994492,137.47,137.41,0.71]
["bitfinex","SOLUSD",1765379535529,9.46994492,137.47,137.41,0.71]
["bitfinex","SOLUSD",1765379535736,0.28432314,137.46,137.41,8.06592501]
["bitfinex","SOLUSD",1765379536233,0.94432314,137.46,137.42,0.71]
["bitfinex","SOLUSD",1765379536433,0.94432314,137.46,137.43,7.98]
["bitfinex","SOLUSD",1765379536953,8.21959767,137.46,137.43,7.98]
["bitfinex","SOLUSD",1765379538157,8.80994492,137.51,137.45,12.78377862]
["bitfinex","SOLUSD",1765379538345,26.49086982,137.52,137.46,7.98]
["bitfinex","SOLUSD",1765379538544,0.28432314,137.51,137.46,8.69]
["bitfinex","SOLUSD",1765379539059,0.94432314,137.51,137.47,0.71]
["bitfinex","SOLUSD",1765379539273,7.93151389,137.53,137.47,7.98403594]
["bitfinex","SOLUSD",1765379539467,7.93151389,137.53,137.47,20.76781456]
["bitfinex","SOLUSD",1765379539762,7.93151389,137.53,137.48,0.71]
["bitfinex","SOLUSD",1765379539934,7.93151389,137.53,137.49,7.98]
["bitfinex","SOLUSD",1765379540131,20.05529251,137.53,137.49,7.98]
["bitfinex","SOLUSD",1765379540336,12.78377862,137.5,137.48,7.96]
["bitfinex","SOLUSD",1765379540866,0.66,137.49,137.48,7.96]
["bitfinex","SOLUSD",1765379541343,7.93325623,137.49,137.48,7.96]
["bitfinex","SOLUSD",1765379541540,21.00135799,137.49,137.44,7.27548893]
["bitfinex","SOLUSD",1765379541866,0.66,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765379542451,7.55757937,137.49,137.45,15.23513568]
["bitfinex","SOLUSD",1765379542661,0.66,137.48,137.45,8.67]
["bitfinex","SOLUSD",1765379543068,13.06810176,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765379543367,20.05862221,137.46,137.42,7.96]
["bitfinex","SOLUSD",1765379543569,12.78377862,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765379543779,13.44377862,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765379543959,0.66,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765379544300,20.71862221,137.46,137.42,15.94689755]
["bitfinex","SOLUSD",1765379544955,20.74862221,137.46,137.42,15.94689755]
["bitfinex","SOLUSD",1765379545356,7.96484359,137.46,137.42,15.23689755]
["bitfinex","SOLUSD",1765379545554,0.28432314,137.47,137.43,0.69]
["bitfinex","SOLUSD",1765379545867,33.10483495,137.48,137.43,0.69]
["bitfinex","SOLUSD",1765379546075,13.47377862,137.47,137.43,0.69]
["bitfinex","SOLUSD",1765379546373,12.78377862,137.46,137.43,0.69]
["bitfinex","SOLUSD",1765379546572,13.47377862,137.46,137.43,0.69]
["bitfinex","SOLUSD",1765379547259,20.74863674,137.46,137.43,0.69]
["bitfinex","SOLUSD",1765379547766,20.74863674,137.46,137.42,7.96]
["bitfinex","SOLUSD",1765379547767,20.05863674,137.46,137.42,7.96]
["bitfinex","SOLUSD",1765379547950,13.47377862,137.45,137.42,8.65]
["bitfinex","SOLUSD",1765379548146,20.74863674,137.46,137.42,15.23689139]
["bitfinex","SOLUSD",1765379548350,20.05827447,137.47,137.43,7.96624591]
["bitfinex","SOLUSD",1765379548551,20.74827447,137.47,137.43,7.96624591]
["bitfinex","SOLUSD",1765379548764,13.47377862,137.46,137.42,15.23679108]
["bitfinex","SOLUSD",1765379548967,13.47377862,137.46,137.42,8.65]
["bitfinex","SOLUSD",1765379549447,7.27537286,137.45,137.42,8.65]
["bitfinex","SOLUSD",1765379549646,12.78377862,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765379549879,13.47377862,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765379550374,12.78377862,137.43,137.42,7.96]
["bitfinex","SOLUSD",1765379550570,0.28432314,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765379550769,13.75810176,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765379551367,21.03410179,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765379551562,7.56032317,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765379551874,21.03410179,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765379552871,7.96600003,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765379553175,20.74977865,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765379553474,7.96600003,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765379553779,20.74977865,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765379554352,0.69,137.43,137.42,7.96]
["bitfinex","SOLUSD",1765379554743,20.05977865,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765379554965,20.74977865,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765379555273,7.27600003,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765379555575,20.74977865,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765379556269,7.27600003,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765379556672,12.78377862,137.48,137.43,0.69]
["bitfinex","SOLUSD",1765379556860,13.47377862,137.48,137.43,0.69]
["bitfinex","SOLUSD",1765379557662,7.27431439,137.47,137.43,7.96606911]
["bitfinex","SOLUSD",1765379557858,12.78377862,137.46,137.42,7.96]
["bitfinex","SOLUSD",1765379558052,21.03241615,137.47,137.43,0.69]
["bitfinex","SOLUSD",1765379558880,12.78377862,137.47,137.43,7.96629541]
["bitfinex","SOLUSD",1765379559086,20.05779305,137.48,137.44,0.69]
["bitfinex","SOLUSD",1765379559574,0.69,137.47,137.44,0.69]
["bitfinex","SOLUSD",1765379559884,7.96463199,137.47,137.44,0.69]
["bitfinex","SOLUSD",1765379560057,7.96463199,137.47,137.44,7.96588093]
["bitfinex","SOLUSD",1765379560474,7.96463199,137.47,137.44,0.69]
["bitfinex","SOLUSD",1765379561075,12.78377862,137.51,137.45,8.65]
["bitfinex","SOLUSD",1765379561380,0.69,137.51,137.45,21.43377862]
["bitfinex","SOLUSD",1765379561558,0.69,137.51,137.46,0.69]
["bitfinex","SOLUSD",1765379561765,7.27272727,137.5,137.46,7.96457102]
["bitfinex","SOLUSD",1765379562166,7.96272727,137.5,137.46,7.96457102]
["bitfinex","SOLUSD",1765379564059,7.27231253,137.51,137.47,0.69]
["bitfinex","SOLUSD",1765379564259,7.96231253,137.51,137.47,0.69]
["bitfinex","SOLUSD",1765379564458,7.96231253,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765379565084,0.69,137.51,137.48,15.2337391]
["bitfinex","SOLUSD",1765379565383,21.00793807,137.54,137.49,0.69]
["bitfinex","SOLUSD",1765379565565,20.31793807,137.54,137.49,13.47377862]
["bitfinex","SOLUSD",1765379565758,0.69,137.53,137.49,13.47377862]
["bitfinex","SOLUSD",1765379565960,0.69,137.54,137.5,0.69]
["bitfinex","SOLUSD",1765379566189,7.27032189,137.55,137.51,7.96]
["bitfinex","SOLUSD",1765379566481,7.96032189,137.55,137.51,7.96]
["bitfinex","SOLUSD",1765379566668,7.96032189,137.55,137.51,8.65]
["bitfinex","SOLUSD",1765379567281,7.96032189,137.55,137.51,15.92219729]
["bitfinex","SOLUSD",1765379567785,0.1,137.57,137.52,13.47377862]
["bitfinex","SOLUSD",1765379567987,0.1,137.57,137.52,0.69]
["bitfinex","SOLUSD",1765379568177,0.1,137.57,137.53,13.47377862]
["bitfinex","SOLUSD",1765379568376,0.1,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765379568688,7.36903135,137.57,137.54,8.65]
["bitfinex","SOLUSD",1765379568886,0.1,137.57,137.55,0.69]
["bitfinex","SOLUSD",1765379569267,0.1,137.57,137.55,13.47377862]
["bitfinex","SOLUSD",1765379569483,0.1,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1765379569784,0.1,137.57,137.56,7.9595551]
["bitfinex","SOLUSD",1765379569984,0.1,137.57,137.55,7.26989029]
["bitfinex","SOLUSD",1765379570185,0.1,137.57,137.55,7.95989029]
["bitfinex","SOLUSD",1765379570390,0.1,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765379570685,0.79,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765379571681,8.05902667,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765379571965,8.05902667,137.57,137.52,7.27143163]
["bitfinex","SOLUSD",1765379572171,0.97432314,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765379572379,0.69,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765379572564,0.69,137.56,137.53,8.65]
["bitfinex","SOLUSD",1765379572973,7.36902667,137.57,137.53,8.65]
["bitfinex","SOLUSD",1765379573190,8.05902667,137.57,137.53,8.65]
["bitfinex","SOLUSD",1765379573388,8.05902667,137.57,137.53,15.921088]
["bitfinex","SOLUSD",1765379573589,8.05902667,137.57,137.53,8.65]
["bitfinex","SOLUSD",1765379574092,0.69,137.56,137.53,8.65]
["bitfinex","SOLUSD",1765379574390,7.36902667,137.57,137.54,0.69]
["bitfinex","SOLUSD",1765379574698,8.05902667,137.57,137.53,15.92099335]
["bitfinex","SOLUSD",1765379575496,8.05902667,137.57,137.53,7.96]
["bitfinex","SOLUSD",1765379575497,20.15280529,137.57,137.53,7.96]
["bitfinex","SOLUSD",1765379575683,0.66,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765379575883,13.44377862,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765379576288,13.44377862,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765379576684,13.72810176,137.54,137.48,13.50377862]
["bitfinex","SOLUSD",1765379576883,25.54159336,137.57,137.51,7.27182867]
["bitfinex","SOLUSD",1765379577092,0.28432314,137.56,137.52,15.95166858]
["bitfinex","SOLUSD",1765379577596,7.92961772,137.56,137.53,0.72]
["bitfinex","SOLUSD",1765379579386,7.26961772,137.56,137.53,0.72]
["bitfinex","SOLUSD",1765379579894,8.02926826,137.57,137.53,7.99099321]
["bitfinex","SOLUSD",1765379580099,8.02926826,137.57,137.54,0.72]
["bitfinex","SOLUSD",1765379580468,8.02926826,137.57,137.53,0.72]
["bitfinex","SOLUSD",1765379580893,8.02926826,137.57,137.52,15.23147503]
["bitfinex","SOLUSD",1765379580894,13.44377862,137.56,137.52,15.23160955]
["bitfinex","SOLUSD",1765379581071,0.66,137.56,137.52,8.68]
["bitfinex","SOLUSD",1765379581582,0.28432314,137.55,137.5,7.27250109]
["bitfinex","SOLUSD",1765379581901,12.78377862,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765379582399,13.72810176,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765379582575,12.78377862,137.5,137.49,7.96]
["bitfinex","SOLUSD",1765379582895,0.66,137.5,137.49,7.96]
["bitfinex","SOLUSD",1765379583096,13.0470912,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765379583269,13.7070912,137.55,137.5,0.72]
["bitfinex","SOLUSD",1765379583469,7.27061218,137.54,137.5,0.72]
["bitfinex","SOLUSD",1765379583786,18.17388775,137.56,137.5,20.77620474]
["bitfinex","SOLUSD",1765379583971,18.17388775,137.56,137.51,0.72]
["bitfinex","SOLUSD",1765379584171,18.83388775,137.56,137.52,7.96]
["bitfinex","SOLUSD",1765379584583,7.27029293,137.55,137.52,8.68]
["bitfinex","SOLUSD",1765379584797,26.10550194,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765379584997,12.78377862,137.53,137.47,0.72]
["bitfinex","SOLUSD",1765379585293,0.94432314,137.54,137.48,7.96]
["bitfinex","SOLUSD",1765379585294,13.44377862,137.52,137.48,7.96]
["bitfinex","SOLUSD",1765379585700,0.66,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765379585904,13.44377862,137.52,137.48,7.96]
["bitfinex","SOLUSD",1765379586113,13.72810176,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765379586317,13.44377862,137.5,137.48,7.96]
["bitfinex","SOLUSD",1765379586819,7.93293406,137.5,137.48,7.96]
["bitfinex","SOLUSD",1765379587319,13.0470912,137.51,137.49,0.72]
["bitfinex","SOLUSD",1765379587638,0.66,137.56,137.49,13.50377862]
["bitfinex","SOLUSD",1765379587794,0.66,137.56,137.5,12.78377862]
["bitfinex","SOLUSD",1765379587795,7.2695551,137.56,137.5,12.78377862]
["bitfinex","SOLUSD",1765379587993,7.9295551,137.56,137.51,0.72]
["bitfinex","SOLUSD",1765379588194,20.71333372,137.56,137.52,7.96]
["bitfinex","SOLUSD",1765379588825,20.71333372,137.56,137.52,8.68]
["bitfinex","SOLUSD",1765379588994,7.9295551,137.56,137.52,8.68]
["bitfinex","SOLUSD",1765379589193,0.7,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765379589388,0.7,137.55,137.52,8.65]
["bitfinex","SOLUSD",1765379589898,13.48377862,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765379590310,13.48377862,137.55,137.47,0.69]
["bitfinex","SOLUSD",1765379590311,12.78377862,137.53,137.47,0.69]
["bitfinex","SOLUSD",1765379590516,12.78377862,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765379590722,12.78377862,137.51,137.44,13.0470912]
["bitfinex","SOLUSD",1765379590723,20.05703485,137.49,137.44,0.69]
["bitfinex","SOLUSD",1765379591023,7.27325623,137.49,137.44,8.65]
["bitfinex","SOLUSD",1765379591327,12.78377862,137.47,137.41,18.193481]
["bitfinex","SOLUSD",1765379591518,12.78377862,137.46,137.42,8.65]
["bitfinex","SOLUSD",1765379591700,13.48377862,137.46,137.42,8.65]
["bitfinex","SOLUSD",1765379592827,7.27537286,137.45,137.42,8.65]
["bitfinex","SOLUSD",1765379593223,20.75915148,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765379593531,7.27537286,137.45,137.42,8.65]
["bitfinex","SOLUSD",1765379593706,20.05915148,137.45,137.42,8.65]
["bitfinex","SOLUSD",1765379594220,7.27537286,137.45,137.43,0.69]
["bitfinex","SOLUSD",1765379594391,7.27537286,137.45,137.42,8.65]
["bitfinex","SOLUSD",1765379594595,7.97537286,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765379595023,7.27537286,137.45,137.42,8.65]
["bitfinex","SOLUSD",1765379595203,7.27476525,137.47,137.43,0.69]
["bitfinex","SOLUSD",1765379595405,20.32108557,137.48,137.43,0.69]
["bitfinex","SOLUSD",1765379595794,12.78377862,137.46,137.43,0.69]
["bitfinex","SOLUSD",1765379596124,13.06810176,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765379596722,13.76810176,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765379596905,12.78377862,137.43,137.36,30.98349213]
["bitfinex","SOLUSD",1765379597093,7.97590221,137.44,137.39,7.27813548]
["bitfinex","SOLUSD",1765379597296,20.05968083,137.44,137.38,0.69]
["bitfinex","SOLUSD",1765379597517,13.48377862,137.43,137.38,0.69]
["bitfinex","SOLUSD",1765379597905,12.78377862,137.41,137.37,7.96]
["bitfinex","SOLUSD",1765379598109,0.98432314,137.42,137.37,7.96]
["bitfinex","SOLUSD",1765379598110,12.78377862,137.4,137.37,7.96]
["bitfinex","SOLUSD",1765379598617,13.48377862,137.4,137.37,7.96]
["bitfinex","SOLUSD",1765379598812,7.27855011,137.39,137.37,7.96]
["bitfinex","SOLUSD",1765379600026,14.62913986,137.39,137.37,7.96]
["bitfinex","SOLUSD",1765379600212,0.7,137.38,137.37,7.96]
["bitfinex","SOLUSD",1765379600722,14.62913986,137.39,137.37,7.96]
["bitfinex","SOLUSD",1765379601333,15.32913986,137.39,137.37,7.96]
["bitfinex","SOLUSD",1765379601725,8.05058975,137.38,137.37,7.96]
["bitfinex","SOLUSD",1765379602197,8.33491289,137.38,137.33,0.69]
["bitfinex","SOLUSD",1765379602403,7.35058975,137.36,137.32,7.96]
["bitfinex","SOLUSD",1765379602835,7.35058975,137.36,137.33,0.69]
["bitfinex","SOLUSD",1765379603202,14.6310912,137.36,137.33,0.69]
["bitfinex","SOLUSD",1765379603403,7.35058975,137.35,137.32,7.96]
["bitfinex","SOLUSD",1765379603603,7.35058975,137.35,137.32,8.65]
["bitfinex","SOLUSD",1765379604032,15.3310912,137.36,137.32,15.2421319]
["bitfinex","SOLUSD",1765379604358,8.05058975,137.35,137.32,7.96]
["bitfinex","SOLUSD",1765379604717,7.35058975,137.35,137.32,8.65]
["bitfinex","SOLUSD",1765379605034,32.83144064,137.36,137.32,8.65]
["bitfinex","SOLUSD",1765379605248,33.49144064,137.36,137.32,8.65]
["bitfinex","SOLUSD",1765379605843,7.35058975,137.33,137.32,7.96]
["bitfinex","SOLUSD",1765379606002,7.35058975,137.33,137.29,7.96]
["bitfinex","SOLUSD",1765379606204,7.35058975,137.33,137.29,15.24367304]
["bitfinex","SOLUSD",1765379606421,7.35058975,137.33,137.3,0.67]
["bitfinex","SOLUSD",1765379606612,7.35058975,137.34,137.3,7.95317844]
["bitfinex","SOLUSD",1765379606821,8.01058975,137.34,137.3,7.95317844]
["bitfinex","SOLUSD",1765379607030,0.28432314,137.35,137.31,7.95278648]
["bitfinex","SOLUSD",1765379607205,7.63491289,137.35,137.31,7.95278648]
["bitfinex","SOLUSD",1765379607400,7.63491289,137.35,137.32,0.67]
["bitfinex","SOLUSD",1765379607814,13.0470912,137.36,137.33,7.98]
["bitfinex","SOLUSD",1765379608016,20.39768095,137.36,137.33,7.98]
["bitfinex","SOLUSD",1765379608219,27.67785979,137.36,137.33,8.65]
["bitfinex","SOLUSD",1765379608415,8.01058975,137.35,137.33,7.98]
["bitfinex","SOLUSD",1765379609827,15.29178658,137.35,137.33,7.98]
["bitfinex","SOLUSD",1765379610016,8.01058975,137.34,137.33,7.98]
["bitfinex","SOLUSD",1765379610336,15.29178658,137.35,137.31,15.26267195]
["bitfinex","SOLUSD",1765379610537,14.63178658,137.35,137.31,15.93267195]
["bitfinex","SOLUSD",1765379610836,13.0470912,137.36,137.33,7.28161318]
["bitfinex","SOLUSD",1765379611211,7.27919235,137.38,137.34,8.65]
["bitfinex","SOLUSD",1765379611518,8.01058975,137.41,137.34,16.00058975]
["bitfinex","SOLUSD",1765379611717,7.93840584,137.4,137.35,0.67]
["bitfinex","SOLUSD",1765379611942,15.28899559,137.4,137.35,0.67]
["bitfinex","SOLUSD",1765379612139,15.28899559,137.4,137.35,7.9502207]
["bitfinex","SOLUSD",1765379612522,7.93840584,137.4,137.36,0.67]
["bitfinex","SOLUSD",1765379613127,15.28899559,137.4,137.36,0.67]
["bitfinex","SOLUSD",1765379613422,7.93840584,137.4,137.36,0.67]
["bitfinex","SOLUSD",1765379613635,7.35058975,137.38,137.34,15.93095887]
["bitfinex","SOLUSD",1765379613837,7.35058975,137.36,137.34,7.98]
["bitfinex","SOLUSD",1765379614038,0.66,137.41,137.35,0.67]
["bitfinex","SOLUSD",1765379614219,7.35058975,137.42,137.35,8.02058975]
["bitfinex","SOLUSD",1765379614417,8.01058975,137.43,137.36,8.02058975]
["bitfinex","SOLUSD",1765379614739,0.28432314,137.42,137.36,8.02058975]
["bitfinex","SOLUSD",1765379615034,0.28432314,137.42,137.37,0.67]
["bitfinex","SOLUSD",1765379615244,7.27749072,137.41,137.38,7.98]
["bitfinex","SOLUSD",1765379615918,7.27749072,137.41,137.38,8.65]
["bitfinex","SOLUSD",1765379616137,7.27749072,137.41,137.38,15.92896116]
["bitfinex","SOLUSD",1765379617018,7.93749072,137.41,137.38,7.98]
["bitfinex","SOLUSD",1765379617218,7.27749072,137.41,137.38,8.65]
["bitfinex","SOLUSD",1765379617421,7.93749072,137.41,137.38,7.98]
["bitfinex","SOLUSD",1765379617628,7.56151003,137.42,137.39,0.67]
["bitfinex","SOLUSD",1765379617830,8.22151003,137.42,137.38,15.9289549]
["bitfinex","SOLUSD",1765379618421,8.22151003,137.42,137.38,7.98]
["bitfinex","SOLUSD",1765379618422,0.66,137.41,137.38,7.98]
["bitfinex","SOLUSD",1765379618835,0.66,137.41,137.38,8.65]
["bitfinex","SOLUSD",1765379619637,7.93780543,137.41,137.38,8.65]
["bitfinex","SOLUSD",1765379619838,7.93780543,137.41,137.38,7.98]
["bitfinex","SOLUSD",1765379620147,7.93780543,137.41,137.38,8.65]
["bitfinex","SOLUSD",1765379620343,7.27780543,137.41,137.38,7.98]
["bitfinex","SOLUSD",1765379620645,3.74620851,137.4,137.38,7.98]
["bitfinex","SOLUSD",1765379621144,0.28432314,137.38,137.33,0.67]
["bitfinex","SOLUSD",1765379621349,3.37053165,137.38,137.33,8.65]
["bitfinex","SOLUSD",1765379621655,3.74620851,137.37,137.33,8.65]
["bitfinex","SOLUSD",1765379621834,21.27084168,137.38,137.34,0.67]
["bitfinex","SOLUSD",1765379622026,3.08620851,137.39,137.34,0.67]
["bitfinex","SOLUSD",1765379622027,7.2787662,137.39,137.34,0.67]
["bitfinex","SOLUSD",1765379622344,20.32532715,137.4,137.35,3.08620851]
["bitfinex","SOLUSD",1765379622532,20.32532715,137.4,137.36,7.98]
["bitfinex","SOLUSD",1765379622927,20.32532715,137.4,137.37,0.67]
["bitfinex","SOLUSD",1765379623651,20.32532715,137.4,137.36,7.98]
["bitfinex","SOLUSD",1765379623652,20.32532715,137.4,137.36,15.26008379]
["bitfinex","SOLUSD",1765379623950,28.33476246,137.4,137.36,15.93008379]
["bitfinex","SOLUSD",1765379624336,20.98532715,137.4,137.36,15.93008379]
["bitfinex","SOLUSD",1765379624526,13.0470912,137.4,137.37,7.9495489]
["bitfinex","SOLUSD",1765379624862,26.20268809,137.42,137.37,7.9495489]
["bitfinex","SOLUSD",1765379624863,7.27713349,137.42,137.37,7.9495489]
["bitfinex","SOLUSD",1765379625019,7.93713349,137.42,137.38,0.67]
["bitfinex","SOLUSD",1765379625221,15.2865688,137.42,137.38,0.67]
["bitfinex","SOLUSD",1765379625551,7.27713349,137.42,137.38,0.67]
["bitfinex","SOLUSD",1765379625778,7.27613208,137.44,137.39,15.25855011]
["bitfinex","SOLUSD",1765379626243,7.27613208,137.44,137.4,0.67]
["bitfinex","SOLUSD",1765379626441,28.33213251,137.45,137.4,0.67]
["bitfinex","SOLUSD",1765379627425,0.66,137.44,137.4,0.67]
["bitfinex","SOLUSD",1765379627846,7.27643163,137.43,137.4,0.67]
["bitfinex","SOLUSD",1765379628051,14.62586694,137.43,137.39,7.98]
["bitfinex","SOLUSD",1765379628242,8.00943531,137.42,137.39,7.98]
["bitfinex","SOLUSD",1765379629137,32.81694603,137.43,137.39,8.65]
["bitfinex","SOLUSD",1765379629319,33.47694603,137.43,137.39,8.65]
["bitfinex","SOLUSD",1765379629524,15.28586694,137.43,137.4,0.67]
["bitfinex","SOLUSD",1765379629752,15.28586694,137.43,137.39,8.65]
["bitfinex","SOLUSD",1765379630247,7.93643163,137.43,137.39,15.92837547]
["bitfinex","SOLUSD",1765379630436,15.28586694,137.43,137.39,15.92837547]
["bitfinex","SOLUSD",1765379631426,15.28586694,137.43,137.4,0.67]
["bitfinex","SOLUSD",1765379631747,7.93643163,137.43,137.39,15.25837547]
["bitfinex","SOLUSD",1765379631930,7.27643163,137.43,137.4,0.67]
["bitfinex","SOLUSD",1765379633164,7.9360086,137.44,137.4,7.94793313]
["bitfinex","SOLUSD",1765379633327,7.2760086,137.44,137.41,0.67]
["bitfinex","SOLUSD",1765379633522,0.66,137.43,137.4,0.67]
["bitfinex","SOLUSD",1765379634136,7.34943531,137.41,137.39,7.98]
["bitfinex","SOLUSD",1765379634624,8.00943531,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765379634929,8.00943531,137.4,137.34,8.64]
["bitfinex","SOLUSD",1765379634930,9.09426806,137.39,137.34,8.64]
["bitfinex","SOLUSD",1765379635131,18.85585451,137.4,137.35,0.66]
["bitfinex","SOLUSD",1765379635351,26.20528982,137.4,137.35,0.66]
["bitfinex","SOLUSD",1765379635857,0.66,137.39,137.35,0.66]
["bitfinex","SOLUSD",1765379636156,8.00943531,137.39,137.35,0.66]
["bitfinex","SOLUSD",1765379636333,15.28814256,137.39,137.35,7.94043391]
["bitfinex","SOLUSD",1765379637553,7.34943531,137.38,137.35,0.66]
["bitfinex","SOLUSD",1765379637758,26.13508253,137.39,137.35,0.66]
["bitfinex","SOLUSD",1765379637942,7.34943531,137.38,137.35,0.66]
["bitfinex","SOLUSD",1765379638856,7.34943531,137.37,137.34,7.98]
["bitfinex","SOLUSD",1765379639063,7.34943531,137.37,137.34,8.64]
["bitfinex","SOLUSD",1765379639631,15.28948415,137.37,137.34,8.64]
["bitfinex","SOLUSD",1765379640075,14.62948415,137.37,137.34,7.98]
["bitfinex","SOLUSD",1765379640255,7.34943531,137.35,137.34,7.98]
["bitfinex","SOLUSD",1765379640758,8.00943531,137.35,137.34,7.98]
["bitfinex","SOLUSD",1765379641255,0.28432314,137.34,137.31,7.98]
["bitfinex","SOLUSD",1765379641463,7.34943531,137.33,137.31,7.98]
["bitfinex","SOLUSD",1765379641664,14.63169572,137.32,137.31,7.98]
["bitfinex","SOLUSD",1765379642465,15.29169572,137.32,137.31,7.98]
["bitfinex","SOLUSD",1765379643531,15.57601886,137.32,137.31,7.98]
["bitfinex","SOLUSD",1765379643733,9.09426806,137.31,137.26,7.98]
["bitfinex","SOLUSD",1765379644064,9.09426806,137.31,137.22,0.2]
["bitfinex","SOLUSD",1765379644065,7.34943531,137.27,137.23,16.12695575]
["bitfinex","SOLUSD",1765379644260,7.34943531,137.27,137.24,7.28646914]
["bitfinex","SOLUSD",1765379644456,7.34943531,137.27,137.24,7.94646914]
["bitfinex","SOLUSD",1765379645062,7.63375845,137.28,137.24,0.66]
["bitfinex","SOLUSD",1765379645558,8.29375845,137.28,137.24,0.66]
["bitfinex","SOLUSD",1765379646163,15.57828448,137.28,137.24,7.94633289]
["bitfinex","SOLUSD",1765379646944,7.56731808,137.31,137.25,8.00943531]
["bitfinex","SOLUSD",1765379647354,7.42515651,137.31,137.26,0.66]
["bitfinex","SOLUSD",1765379647533,0.28432314,137.32,137.27,7.98]
["bitfinex","SOLUSD",1765379647741,0.28432314,137.32,137.28,0.66]
["bitfinex","SOLUSD",1765379647941,7.63375845,137.32,137.28,0.66]
["bitfinex","SOLUSD",1765379648167,8.00943531,137.32,137.28,0.66]
["bitfinex","SOLUSD",1765379648371,15.29203239,137.32,137.28,0.66]
["bitfinex","SOLUSD",1765379648840,16.44370337,137.31,137.27,7.98]
["bitfinex","SOLUSD",1765379649041,7.34943531,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765379649249,8.00943531,137.3,137.27,7.98]
["bitfinex","SOLUSD",1765379649562,7.34943531,137.3,137.27,8.64]
["bitfinex","SOLUSD",1765379650366,7.34943531,137.3,137.27,15.92476263]
["bitfinex","SOLUSD",1765379650561,15.57706107,137.31,137.27,15.26476263]
["bitfinex","SOLUSD",1765379650865,14.91706107,137.31,137.28,0.66]
["bitfinex","SOLUSD",1765379651167,14.91706107,137.31,137.27,15.26476263]
["bitfinex","SOLUSD",1765379651168,15.57706107,137.31,137.27,15.26476263]
["bitfinex","SOLUSD",1765379651370,7.34943531,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765379652149,25.77460267,137.31,137.27,7.98]
["bitfinex","SOLUSD",1765379652357,8.00943531,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765379652668,7.34943531,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765379653570,15.29299069,137.3,137.27,7.98]
["bitfinex","SOLUSD",1765379653941,7.34943531,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765379654373,15.29299069,137.3,137.27,7.98]
["bitfinex","SOLUSD",1765379654668,11.03524177,137.3,137.27,7.98]
["bitfinex","SOLUSD",1765379655850,23.70603281,137.31,137.27,15.92466161]
["bitfinex","SOLUSD",1765379656055,24.42603281,137.31,137.27,15.92466161]
["bitfinex","SOLUSD",1765379656445,23.70603281,137.31,137.27,8.64]
["bitfinex","SOLUSD",1765379656645,0.72,137.3,137.27,8.64]
["bitfinex","SOLUSD",1765379657066,11.09527697,137.3,137.27,7.98]
["bitfinex","SOLUSD",1765379657256,3.09168639,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765379657962,3.81168639,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765379658143,3.09168639,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765379658557,3.81168639,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765379658765,4.83176341,137.28,137.27,7.98]
["bitfinex","SOLUSD",1765379658954,5.55176341,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765379659156,12.83563517,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765379659672,13.33141434,137.31,137.28,0.66]
["bitfinex","SOLUSD",1765379659864,0.28432314,137.31,137.28,0.66]
["bitfinex","SOLUSD",1765379660549,7.56720558,137.31,137.28,0.66]
["bitfinex","SOLUSD",1765379660749,8.28720558,137.31,137.28,0.66]
["bitfinex","SOLUSD",1765379660969,7.56720558,137.31,137.28,0.66]
["bitfinex","SOLUSD",1765379661750,13.11896899,137.31,137.27,15.26483116]
["bitfinex","SOLUSD",1765379661946,13.11896899,137.31,137.27,15.92483116]
["bitfinex","SOLUSD",1765379662148,5.55176341,137.3,137.27,7.98]
["bitfinex","SOLUSD",1765379662556,4.83176341,137.3,137.27,15.9248263]
["bitfinex","SOLUSD",1765379662761,12.39896899,137.31,137.28,0.66]
["bitfinex","SOLUSD",1765379663079,13.11896899,137.31,137.27,15.2648263]
["bitfinex","SOLUSD",1765379663255,13.11896899,137.31,137.27,15.9248263]
["bitfinex","SOLUSD",1765379664874,12.11418582,137.32,137.28,7.93427281]
["bitfinex","SOLUSD",1765379665173,7.28242241,137.32,137.28,7.93427281]
["bitfinex","SOLUSD",1765379665361,7.28242241,137.32,137.29,0.65]
["bitfinex","SOLUSD",1765379665559,0.68,137.31,137.28,7.28427281]
["bitfinex","SOLUSD",1765379665957,0.68,137.31,137.28,7.93427281]
["bitfinex","SOLUSD",1765379666577,12.11418582,137.32,137.28,7.93427281]
["bitfinex","SOLUSD",1765379666756,12.79418582,137.32,137.28,7.93427281]
["bitfinex","SOLUSD",1765379668375,12.11418582,137.32,137.28,7.28427281]
["bitfinex","SOLUSD",1765379668564,12.11418582,137.32,137.27,7.98]
["bitfinex","SOLUSD",1765379668565,20.61334287,137.33,137.29,7.93353227]
["bitfinex","SOLUSD",1765379668765,0.28432314,137.34,137.3,7.98]
["bitfinex","SOLUSD",1765379668966,0.28432314,137.34,137.3,8.63]
["bitfinex","SOLUSD",1765379669166,7.56572253,137.34,137.31,0.65]
["bitfinex","SOLUSD",1765379669664,21.00801194,137.35,137.31,0.65]
["bitfinex","SOLUSD",1765379670056,0.68,137.34,137.31,0.65]
["bitfinex","SOLUSD",1765379670380,5.51176341,137.34,137.3,7.98]
["bitfinex","SOLUSD",1765379670579,12.79315864,137.34,137.3,15.26303094]
["bitfinex","SOLUSD",1765379670755,12.79315864,137.34,137.31,0.65]
["bitfinex","SOLUSD",1765379671081,12.79315864,137.34,137.3,15.91303094]
["bitfinex","SOLUSD",1765379671580,5.51176341,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765379671775,5.51176341,137.33,137.3,15.26329171]
["bitfinex","SOLUSD",1765379673182,12.79359374,137.33,137.3,15.26329171]
["bitfinex","SOLUSD",1765379674358,0.68,137.33,137.3,15.26329171]
["bitfinex","SOLUSD",1765379674563,0.68,137.33,137.3,15.91329171]
["bitfinex","SOLUSD",1765379674784,0.68,137.33,137.3,8.63]
["bitfinex","SOLUSD",1765379674970,5.51176341,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765379676985,7.96226041,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765379677178,7.28226041,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765379678083,0.28432314,137.34,137.31,0.65]
["bitfinex","SOLUSD",1765379678583,20.32811537,137.35,137.31,0.65]
["bitfinex","SOLUSD",1765379678778,7.28173013,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765379678985,7.28173013,137.33,137.3,8.63]
["bitfinex","SOLUSD",1765379679766,13.07752551,137.34,137.3,15.26331082]
["bitfinex","SOLUSD",1765379679966,13.07752551,137.34,137.3,15.91331082]
["bitfinex","SOLUSD",1765379680281,8.2457621,137.34,137.3,15.91331082]
["bitfinex","SOLUSD",1765379680497,13.07752551,137.34,137.3,15.91331082]
["bitfinex","SOLUSD",1765379681087,0.68,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765379681264,5.51176341,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765379681594,0.68,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765379681797,5.51176341,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765379681977,4.83176341,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765379682172,0.68,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765379682885,5.51176341,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765379683089,4.83176341,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765379683275,7.96198618,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765379683870,12.79374959,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765379684690,0.68,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765379685000,5.51176341,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765379685186,12.79438777,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765379686075,7.96262436,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765379687089,7.28178915,137.33,137.31,0.65]
["bitfinex","SOLUSD",1765379687296,21.7070912,137.35,137.31,0.65]
["bitfinex","SOLUSD",1765379687587,13.7270912,137.35,137.31,0.65]
["bitfinex","SOLUSD",1765379688385,21.00799519,137.35,137.31,7.93265205]
["bitfinex","SOLUSD",1765379688573,21.00799519,137.35,137.32,0.65]
["bitfinex","SOLUSD",1765379688971,0.28432314,137.35,137.32,7.93217124]
["bitfinex","SOLUSD",1765379689168,20.32681819,137.37,137.32,7.93217124]
["bitfinex","SOLUSD",1765379689381,20.32681819,137.37,137.33,0.65]
["bitfinex","SOLUSD",1765379689677,7.27972699,137.37,137.33,8.63]
["bitfinex","SOLUSD",1765379689888,5.51176341,137.4,137.34,4.83176341]
["bitfinex","SOLUSD",1765379690085,19.39166413,137.41,137.35,4.83176341]
["bitfinex","SOLUSD",1765379690276,19.39166413,137.41,137.36,0.65]
["bitfinex","SOLUSD",1765379690277,0.68,137.4,137.36,0.65]
["bitfinex","SOLUSD",1765379690479,7.95853793,137.4,137.36,0.65]
["bitfinex","SOLUSD",1765379690690,12.79030134,137.4,137.36,0.65]
["bitfinex","SOLUSD",1765379690872,0.68,137.39,137.36,0.65]
["bitfinex","SOLUSD",1765379691073,0.68,137.39,137.35,7.28025213]
["bitfinex","SOLUSD",1765379691074,5.51176341,137.39,137.35,7.28025213]
["bitfinex","SOLUSD",1765379691268,5.51176341,137.39,137.35,7.93025213]
["bitfinex","SOLUSD",1765379691792,0.96432314,137.38,137.35,0.65]
["bitfinex","SOLUSD",1765379691964,0.96432314,137.38,137.34,7.28103901]
["bitfinex","SOLUSD",1765379692469,0.96432314,137.38,137.33,26.18337029]
["bitfinex","SOLUSD",1765379692470,0.68,137.38,137.35,7.93046178]
["bitfinex","SOLUSD",1765379692666,7.56255283,137.4,137.35,7.93046178]
["bitfinex","SOLUSD",1765379692888,7.56255283,137.4,137.36,0.65]
["bitfinex","SOLUSD",1765379693280,8.24255283,137.4,137.36,0.65]
["bitfinex","SOLUSD",1765379693883,8.24255283,137.4,137.36,7.92994508]
["bitfinex","SOLUSD",1765379694276,8.24255283,137.4,137.37,0.65]
["bitfinex","SOLUSD",1765379694886,13.7170912,137.42,137.37,8.63]
["bitfinex","SOLUSD",1765379695098,20.99418412,137.42,137.37,8.63]
["bitfinex","SOLUSD",1765379695284,20.99418412,137.42,137.38,0.71]
["bitfinex","SOLUSD",1765379695285,12.77885633,137.42,137.38,0.71]
["bitfinex","SOLUSD",1765379695792,5.11608655,137.4,137.37,7.98]
["bitfinex","SOLUSD",1765379695997,4.83176341,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765379698895,5.81608655,137.38,137.37,7.98]
["bitfinex","SOLUSD",1765379699098,5.81608655,137.38,137.34,15.26089927]
["bitfinex","SOLUSD",1765379699281,5.81608655,137.38,137.34,15.97089927]
["bitfinex","SOLUSD",1765379699481,5.81608655,137.37,137.34,7.98]
["bitfinex","SOLUSD",1765379699877,0.28432314,137.37,137.34,15.2610542]
["bitfinex","SOLUSD",1765379700077,0.28432314,137.37,137.35,0.71]
["bitfinex","SOLUSD",1765379700700,13.09582818,137.37,137.34,7.98]
["bitfinex","SOLUSD",1765379700914,4.83176341,137.35,137.31,0.71]
["bitfinex","SOLUSD",1765379701109,4.83176341,137.35,137.32,0.71]
["bitfinex","SOLUSD",1765379701409,4.83176341,137.34,137.31,15.26255335]
["bitfinex","SOLUSD",1765379701578,0.28432314,137.35,137.31,15.97255335]
["bitfinex","SOLUSD",1765379701777,0.28432314,137.35,137.32,7.99225083]
["bitfinex","SOLUSD",1765379701999,0.98432314,137.35,137.32,7.99225083]
["bitfinex","SOLUSD",1765379702202,5.81608655,137.35,137.31,15.26254572]
["bitfinex","SOLUSD",1765379702384,13.09704011,137.35,137.32,0.71]
["bitfinex","SOLUSD",1765379702783,12.39704011,137.35,137.32,0.71]
["bitfinex","SOLUSD",1765379703004,13.09704011,137.35,137.32,0.71]
["bitfinex","SOLUSD",1765379703501,4.83176341,137.33,137.31,7.98]
["bitfinex","SOLUSD",1765379703705,0.28432314,137.33,137.31,7.98]
["bitfinex","SOLUSD",1765379703904,5.53176341,137.32,137.31,7.98]
["bitfinex","SOLUSD",1765379704104,5.53176341,137.32,137.28,15.97409451]
["bitfinex","SOLUSD",1765379704282,5.53176341,137.32,137.29,7.28375024]
["bitfinex","SOLUSD",1765379704483,4.83176341,137.32,137.29,7.99375024]
["bitfinex","SOLUSD",1765379704980,12.81404103,137.32,137.29,0.71]
["bitfinex","SOLUSD",1765379705401,4.83176341,137.3,137.28,7.98]
["bitfinex","SOLUSD",1765379705622,0.98432314,137.31,137.24,0.71]
["bitfinex","SOLUSD",1765379705623,4.83176341,137.29,137.24,0.71]
["bitfinex","SOLUSD",1765379705783,4.83176341,137.27,137.24,7.98]
["bitfinex","SOLUSD",1765379706105,4.83176341,137.25,137.24,7.98]
["bitfinex","SOLUSD",1765379706501,4.83176341,137.26,137.24,8.69]
["bitfinex","SOLUSD",1765379706704,4.83176341,137.26,137.24,7.98]
["bitfinex","SOLUSD",1765379707691,12.81709934,137.27,137.24,7.98]
["bitfinex","SOLUSD",1765379708094,4.83176341,137.26,137.24,7.98]
["bitfinex","SOLUSD",1765379708611,5.53176341,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765379708909,4.83176341,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765379709115,5.53176341,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765379709785,5.81608655,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765379710185,14.62603147,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765379710612,21.91253686,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765379711790,13.10259194,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765379712303,0.7,137.26,137.23,0.2]
["bitfinex","SOLUSD",1765379712510,7.28491294,137.27,137.23,0.86]
["bitfinex","SOLUSD",1765379712706,7.28491294,137.27,137.24,0.66]
["bitfinex","SOLUSD",1765379713085,7.98491294,137.27,137.23,0.86]
["bitfinex","SOLUSD",1765379713286,12.81667635,137.27,137.23,0.86]
["bitfinex","SOLUSD",1765379713898,31.02895871,137.27,137.23,0.86]
["bitfinex","SOLUSD",1765379714100,5.81608655,137.26,137.23,0.2]
["bitfinex","SOLUSD",1765379714604,5.53176341,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765379714803,7.28650539,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765379715510,7.28594535,137.26,137.23,0.86]
["bitfinex","SOLUSD",1765379715702,31.03131796,137.26,137.23,0.86]
["bitfinex","SOLUSD",1765379716218,31.03131796,137.26,137.23,0.2]
["bitfinex","SOLUSD",1765379716420,5.81608655,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765379716597,0.28432314,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765379716801,7.28650539,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765379717817,13.10259194,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765379718625,8.27082853,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765379718912,11.36509982,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765379719417,20.17504474,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765379721215,0.28432314,137.23,137.22,0.2]
["bitfinex","SOLUSD",1765379721396,0.28432314,137.23,137.21,0.2]
["bitfinex","SOLUSD",1765379721397,25.93563055,137.23,137.21,0.2]
["bitfinex","SOLUSD",1765379721603,3.37859443,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765379721806,0.28432314,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765379722105,3.37859443,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765379722501,19.89444001,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379722706,23.47585868,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379722925,24.17585868,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379723428,23.47585868,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379723919,7.57454694,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379725008,7.57454694,137.17,137.16,0.9]
["bitfinex","SOLUSD",1765379725205,20.3364468,137.19,137.16,0.9]
["bitfinex","SOLUSD",1765379725404,7.2893556,137.19,137.17,0.7]
["bitfinex","SOLUSD",1765379725609,7.37568996,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765379725815,8.06568996,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765379726216,8.3500131,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379726605,24.45018182,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379728028,17.07449186,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379728202,24.45018182,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379729023,14.9502369,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379729207,20.33691523,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765379729412,7.28934321,137.19,137.16,0.9]
["bitfinex","SOLUSD",1765379729629,15.35503317,137.19,137.16,0.9]
["bitfinex","SOLUSD",1765379729933,7.37568996,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765379730228,7.97934321,137.19,137.16,0.9]
["bitfinex","SOLUSD",1765379730398,7.37568996,137.18,137.16,0.9]
["bitfinex","SOLUSD",1765379730601,7.37568996,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765379730821,7.37568996,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379731020,0.28432314,137.18,137.16,0.9]
["bitfinex","SOLUSD",1765379731325,7.57412568,137.18,137.16,0.9]
["bitfinex","SOLUSD",1765379731509,7.37568996,137.19,137.16,0.9]
["bitfinex","SOLUSD",1765379731715,20.6201714,137.2,137.17,0.7]
["bitfinex","SOLUSD",1765379731967,0.69,137.23,137.17,0.7]
["bitfinex","SOLUSD",1765379732106,13.0470912,137.23,137.17,8.07568996]
["bitfinex","SOLUSD",1765379732305,26.19091073,137.25,137.18,7.37568996]
["bitfinex","SOLUSD",1765379732506,26.19091073,137.25,137.18,8.07568996]
["bitfinex","SOLUSD",1765379732507,33.56660069,137.25,137.18,8.07568996]
["bitfinex","SOLUSD",1765379732732,32.87660069,137.25,137.19,8.07568996]
["bitfinex","SOLUSD",1765379733039,7.57108541,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1765379733210,7.28676227,137.24,137.2,7.98862973]
["bitfinex","SOLUSD",1765379733413,7.28676227,137.24,137.21,0.7]
["bitfinex","SOLUSD",1765379735425,13.0470912,137.26,137.21,33.58403364]
["bitfinex","SOLUSD",1765379735628,13.0470912,137.26,137.2,7.98]
["bitfinex","SOLUSD",1765379735629,7.37568996,137.25,137.2,15.26851165]
["bitfinex","SOLUSD",1765379735850,7.37568996,137.25,137.21,0.7]
["bitfinex","SOLUSD",1765379736049,27.70822924,137.26,137.21,0.7]
["bitfinex","SOLUSD",1765379736547,20.33253928,137.26,137.21,7.98809079]
["bitfinex","SOLUSD",1765379737136,27.70822924,137.26,137.21,7.98809079]
["bitfinex","SOLUSD",1765379737446,28.39822924,137.26,137.22,0.7]
["bitfinex","SOLUSD",1765379737836,17.15995802,137.25,137.2,0.7]
["bitfinex","SOLUSD",1765379738034,7.6600131,137.23,137.19,7.98]
["bitfinex","SOLUSD",1765379738443,8.3500131,137.23,137.19,8.68]
["bitfinex","SOLUSD",1765379738650,8.3500131,137.23,137.19,7.98]
["bitfinex","SOLUSD",1765379738651,8.06568996,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765379738826,0.69,137.22,137.19,8.68]
["bitfinex","SOLUSD",1765379739022,15.35374942,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765379740648,7.28805946,137.22,137.19,8.68]
["bitfinex","SOLUSD",1765379740845,7.57051131,137.25,137.2,0.7]
["bitfinex","SOLUSD",1765379741045,7.28618817,137.25,137.2,8.07568996]
["bitfinex","SOLUSD",1765379741239,7.28618817,137.25,137.21,0.7]
["bitfinex","SOLUSD",1765379741749,7.97618817,137.25,137.21,0.7]
["bitfinex","SOLUSD",1765379741932,7.28618817,137.25,137.21,0.7]
["bitfinex","SOLUSD",1765379742247,7.28587207,137.26,137.21,8.07568996]
["bitfinex","SOLUSD",1765379742631,7.97512241,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1765379742839,7.97512241,137.27,137.23,15.26703636]
["bitfinex","SOLUSD",1765379743034,7.97512241,137.27,137.23,15.96703636]
["bitfinex","SOLUSD",1765379743331,7.97512241,137.27,137.23,8.68]
["bitfinex","SOLUSD",1765379743332,8.06568996,137.26,137.23,8.68]
["bitfinex","SOLUSD",1765379743531,8.06568996,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765379744336,7.37568996,137.24,137.2,7.28856881]
["bitfinex","SOLUSD",1765379744651,0.69,137.25,137.2,7.98]
["bitfinex","SOLUSD",1765379744652,14.66314965,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765379744827,7.28745969,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765379745027,15.35314965,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765379745343,7.28745969,137.23,137.2,8.68]
["bitfinex","SOLUSD",1765379745649,7.97745969,137.23,137.2,8.68]
["bitfinex","SOLUSD",1765379746426,15.35314965,137.23,137.2,8.68]
["bitfinex","SOLUSD",1765379746723,7.28674409,137.24,137.21,0.7]
["bitfinex","SOLUSD",1765379747528,15.35243405,137.24,137.2,15.26853597]
["bitfinex","SOLUSD",1765379747744,15.35243405,137.24,137.2,15.96853597]
["bitfinex","SOLUSD",1765379747945,7.37568996,137.23,137.2,8.68]
["bitfinex","SOLUSD",1765379748335,8.06568996,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765379748654,7.2875674,137.22,137.2,7.98]
["bitfinex","SOLUSD",1765379748952,14.66232853,137.24,137.21,0.7]
["bitfinex","SOLUSD",1765379749155,15.35232853,137.24,137.2,7.98]
["bitfinex","SOLUSD",1765379749458,15.35232853,137.24,137.2,8.68]
["bitfinex","SOLUSD",1765379749652,15.35232853,137.24,137.21,0.7]
["bitfinex","SOLUSD",1765379749849,15.35232853,137.24,137.2,8.68]
["bitfinex","SOLUSD",1765379750329,7.37568996,137.23,137.2,8.68]
["bitfinex","SOLUSD",1765379750956,15.35232853,137.24,137.2,8.68]
["bitfinex","SOLUSD",1765379751455,7.28663857,137.24,137.21,0.7]
["bitfinex","SOLUSD",1765379752046,13.33141434,137.25,137.21,0.7]
["bitfinex","SOLUSD",1765379752252,13.0470912,137.25,137.21,0.7]
["bitfinex","SOLUSD",1765379752639,28.39897841,137.25,137.21,0.7]
["bitfinex","SOLUSD",1765379752844,0.97432314,137.24,137.2,15.96852352]
["bitfinex","SOLUSD",1765379753157,7.5712497,137.24,137.21,0.7]
["bitfinex","SOLUSD",1765379753957,8.06568996,137.23,137.19,0.7]
["bitfinex","SOLUSD",1765379754156,8.06568996,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765379754755,33.16320314,137.24,137.2,8.68]
["bitfinex","SOLUSD",1765379754945,33.81320314,137.24,137.2,8.68]
["bitfinex","SOLUSD",1765379755762,8.2212497,137.24,137.2,15.94860147]
["bitfinex","SOLUSD",1765379756260,8.2212497,137.24,137.21,0.68]
["bitfinex","SOLUSD",1765379756451,13.0470912,137.26,137.21,0.68]
["bitfinex","SOLUSD",1765379756647,13.6970912,137.26,137.21,0.68]
["bitfinex","SOLUSD",1765379756957,8.3100131,137.25,137.21,0.68]
["bitfinex","SOLUSD",1765379757260,7.28650539,137.24,137.21,0.68]
["bitfinex","SOLUSD",1765379757442,15.31219535,137.24,137.2,7.98]
["bitfinex","SOLUSD",1765379757642,14.66219535,137.24,137.2,8.66]
["bitfinex","SOLUSD",1765379757862,8.02568996,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765379758234,0.28432314,137.23,137.2,8.66]
["bitfinex","SOLUSD",1765379758640,4.02924524,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765379759054,0.65,137.22,137.2,7.98]
["bitfinex","SOLUSD",1765379759358,7.93765386,137.22,137.2,7.98]
["bitfinex","SOLUSD",1765379760046,10.38257596,137.22,137.2,7.98]
["bitfinex","SOLUSD",1765379760246,4.02924524,137.21,137.16,7.49068139]
["bitfinex","SOLUSD",1765379760459,3.7449221,137.2,137.17,0.68]
["bitfinex","SOLUSD",1765379760764,3.0949221,137.2,137.17,0.68]
["bitfinex","SOLUSD",1765379761139,4.02924524,137.21,137.17,0.68]
["bitfinex","SOLUSD",1765379761460,0.93432314,137.22,137.17,0.68]
["bitfinex","SOLUSD",1765379761841,0.65,137.21,137.17,7.97009919]
["bitfinex","SOLUSD",1765379762041,3.0949221,137.21,137.17,0.68]
["bitfinex","SOLUSD",1765379762241,0.65,137.21,137.17,0.68]
["bitfinex","SOLUSD",1765379762657,3.7449221,137.21,137.17,0.68]
["bitfinex","SOLUSD",1765379762864,9.09426806,137.22,137.17,0.68]
["bitfinex","SOLUSD",1765379763049,3.0949221,137.21,137.17,0.68]
["bitfinex","SOLUSD",1765379763247,10.38354979,137.21,137.17,7.97009141]
["bitfinex","SOLUSD",1765379763456,7.28862769,137.21,137.17,7.97009141]
["bitfinex","SOLUSD",1765379763756,7.93862769,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765379764149,7.28862769,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765379764352,7.93862769,137.21,137.17,7.29009141]
["bitfinex","SOLUSD",1765379764558,10.38354979,137.21,137.17,0.68]
["bitfinex","SOLUSD",1765379764755,29.25379612,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765379764955,26.15887402,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765379765163,11.03354979,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765379765362,7.93862769,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765379765562,7.5720717,137.22,137.18,0.68]
["bitfinex","SOLUSD",1765379765745,8.80994492,137.24,137.18,3.7749221]
["bitfinex","SOLUSD",1765379765949,11.03142749,137.24,137.18,26.19371451]
["bitfinex","SOLUSD",1765379766251,11.03142749,137.24,137.19,7.96874516]
["bitfinex","SOLUSD",1765379766450,7.93650539,137.24,137.2,7.98]
["bitfinex","SOLUSD",1765379766768,7.93650539,137.24,137.2,8.66]
["bitfinex","SOLUSD",1765379767566,3.37924524,137.21,137.2,7.98]
["bitfinex","SOLUSD",1765379768148,4.02924524,137.21,137.2,7.98]
["bitfinex","SOLUSD",1765379768858,11.31734377,137.21,137.2,7.98]
["bitfinex","SOLUSD",1765379769065,11.31734377,137.21,137.16,7.49055575]
["bitfinex","SOLUSD",1765379769268,3.0949221,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379769847,3.0949221,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765379770145,3.37924524,137.19,137.16,0.2]
["bitfinex","SOLUSD",1765379770373,4.02924524,137.19,137.16,0.2]
["bitfinex","SOLUSD",1765379770949,10.66946904,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379771276,7.57454694,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379771565,8.22454694,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379771763,7.57454694,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379772349,11.31946904,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379772767,24.40915842,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379773242,23.75915842,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379773448,24.40915842,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379773758,20.42175776,137.2,137.16,0.88]
["bitfinex","SOLUSD",1765379773962,7.28948197,137.19,137.16,0.88]
["bitfinex","SOLUSD",1765379774264,7.28948197,137.19,137.17,0.68]
["bitfinex","SOLUSD",1765379774954,13.0470912,137.2,137.17,7.96990954]
["bitfinex","SOLUSD",1765379775147,14.66298936,137.21,137.17,7.96990954]
["bitfinex","SOLUSD",1765379775347,7.2883228,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765379776368,15.31298936,137.21,137.16,16.15050628]
["bitfinex","SOLUSD",1765379776549,15.31298936,137.21,137.17,0.68]
["bitfinex","SOLUSD",1765379777080,7.98892542,137.2,137.16,15.47061946]
["bitfinex","SOLUSD",1765379777374,7.28832817,137.21,137.16,15.47061946]
["bitfinex","SOLUSD",1765379777673,0.7,137.2,137.16,16.15061946]
["bitfinex","SOLUSD",1765379778062,14.66299473,137.21,137.16,15.47061946]
["bitfinex","SOLUSD",1765379778271,8.07466656,137.2,137.16,15.47061946]
["bitfinex","SOLUSD",1765379778450,8.07466656,137.2,137.16,16.15061946]
["bitfinex","SOLUSD",1765379778782,8.07466656,137.2,137.16,8.18]
["bitfinex","SOLUSD",1765379778783,0.7,137.19,137.16,8.18]
["bitfinex","SOLUSD",1765379778982,8.07466656,137.19,137.16,8.18]
["bitfinex","SOLUSD",1765379779276,0.7,137.19,137.16,15.47075148]
["bitfinex","SOLUSD",1765379779486,7.37466656,137.2,137.16,16.15075148]
["bitfinex","SOLUSD",1765379779655,0.98432314,137.2,137.16,16.15075148]
["bitfinex","SOLUSD",1765379780178,0.7,137.19,137.16,16.15075148]
["bitfinex","SOLUSD",1765379780369,14.94795104,137.2,137.16,16.15075148]
["bitfinex","SOLUSD",1765379780370,15.64795104,137.2,137.16,16.15075148]
["bitfinex","SOLUSD",1765379780778,0.7,137.19,137.16,8.18]
["bitfinex","SOLUSD",1765379781070,34.97569118,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379781277,35.67569118,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765379782283,29.91882378,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1765379784254,17.08449186,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1765379784501,29.91882378,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1765379787961,29.91882378,137.17,137.1,0.2]
["bitfinex","SOLUSD",1765379787962,22.14135926,137.13,137.1,0.2]
["bitfinex","SOLUSD",1765379788184,13.11865506,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765379788369,20.4120691,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765379788569,21.0920691,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765379789371,34.1391603,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765379790195,34.1391603,137.11,137.1,1e-08]
["bitfinex","SOLUSD",1765379790196,29.90201402,137.11,137.1,1e-08]
["bitfinex","SOLUSD",1765379790372,30.11530528,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379790570,42.9496372,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379790774,50.9296372,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379791682,42.2696372,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379792070,41.98531406,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379792385,42.9496372,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379798175,29.15098214,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379798491,7.29181857,137.14,137.09,13.55433193]
["bitfinex","SOLUSD",1765379798996,7.29181857,137.14,137.1,0.72]
["bitfinex","SOLUSD",1765379799169,0.28432314,137.13,137.1,0.72]
["bitfinex","SOLUSD",1765379799371,7.57684473,137.13,137.1,0.72]
["bitfinex","SOLUSD",1765379799590,7.29252159,137.13,137.1,0.72]
["bitfinex","SOLUSD",1765379800467,7.29198614,137.14,137.1,0.72]
["bitfinex","SOLUSD",1765379800667,13.0470912,137.15,137.1,8.01388713]
["bitfinex","SOLUSD",1765379800870,25.88142312,137.15,137.1,8.01388713]
["bitfinex","SOLUSD",1765379801099,25.88142312,137.15,137.11,0.72]
["bitfinex","SOLUSD",1765379801392,0.28432314,137.15,137.11,0.72]
["bitfinex","SOLUSD",1765379801602,7.57588964,137.15,137.11,0.72]
["bitfinex","SOLUSD",1765379801772,20.33803076,137.16,137.12,12.83433192]
["bitfinex","SOLUSD",1765379802309,20.33803076,137.16,137.13,0.72]
["bitfinex","SOLUSD",1765379805689,20.33803076,137.16,137.1,0.72]
["bitfinex","SOLUSD",1765379805690,0.28432314,137.13,137.1,0.72]
["bitfinex","SOLUSD",1765379805991,0.28432314,137.13,137.09,1e-08]
["bitfinex","SOLUSD",1765379805992,12.83433192,137.12,137.09,0.72000001]
["bitfinex","SOLUSD",1765379806778,13.11865506,137.11,137.09,1e-08]
["bitfinex","SOLUSD",1765379807388,20.41254642,137.11,137.09,1e-08]
["bitfinex","SOLUSD",1765379808588,7.5782145,137.11,137.09,0.72000001]
["bitfinex","SOLUSD",1765379810384,20.33990342,137.13,137.09,0.72000001]
["bitfinex","SOLUSD",1765379810584,0.28432314,137.12,137.09,0.72000001]
["bitfinex","SOLUSD",1765379811682,7.57751305,137.12,137.09,0.72000001]
["bitfinex","SOLUSD",1765379812504,20.41184497,137.12,137.09,0.72000001]
["bitfinex","SOLUSD",1765379812708,21.09184497,137.12,137.09,1e-08]
["bitfinex","SOLUSD",1765379813000,21.09184497,137.12,137.09,0.72000001]
["bitfinex","SOLUSD",1765379813508,34.97569118,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379813711,42.95569118,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379814019,50.9296372,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379814200,42.9496372,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379814895,30.11530528,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379815086,42.9496372,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379817405,30.11530528,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379817604,42.9496372,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379820695,42.2696372,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379820890,41.98531406,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379821095,42.64531406,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379821490,42.78747563,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379821692,42.9296372,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379822048,29.43530528,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379822195,42.2696372,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379822594,42.9296372,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379822792,42.2696372,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379823002,42.9296372,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379823913,7.29394602,137.1,137.09,0.68000001]
["bitfinex","SOLUSD",1765379824298,29.882546,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379824812,29.222546,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379826808,29.882546,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379827116,42.9296372,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379829197,42.2696372,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379830719,0.28432314,137.1,137.09,0.66000001]
["bitfinex","SOLUSD",1765379831014,7.29361119,137.11,137.09,0.66000001]
["bitfinex","SOLUSD",1765379831606,13.11865506,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379831926,0.28432314,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379832124,7.57826916,137.1,137.09,0.66000001]
["bitfinex","SOLUSD",1765379832624,13.0470912,137.12,137.09,0.66000001]
["bitfinex","SOLUSD",1765379832931,20.33998783,137.12,137.09,0.66000001]
["bitfinex","SOLUSD",1765379833528,20.26902147,137.13,137.09,0.66000001]
["bitfinex","SOLUSD",1765379833702,13.49433192,137.16,137.09,0.66000001]
["bitfinex","SOLUSD",1765379833908,12.83433192,137.12,137.09,0.66000001]
["bitfinex","SOLUSD",1765379834107,7.29341404,137.11,137.09,0.66000001]
["bitfinex","SOLUSD",1765379835303,7.57743148,137.12,137.09,0.66000001]
["bitfinex","SOLUSD",1765379835503,20.4117634,137.12,137.09,0.66000001]
["bitfinex","SOLUSD",1765379835700,39.30396876,137.12,137.09,0.66000001]
["bitfinex","SOLUSD",1765379835924,38.64396876,137.12,137.09,0.66000001]
["bitfinex","SOLUSD",1765379836137,12.83433192,137.11,137.09,0.66000001]
["bitfinex","SOLUSD",1765379836305,12.83433192,137.11,137.09,1e-08]
["bitfinex","SOLUSD",1765379836499,22.58859998,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379836705,14.59981631,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379838104,21.89376233,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379840819,20.15031438,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379843208,19.49031438,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379843409,41.17740558,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379843616,40.89308244,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379844414,41.03524401,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379844614,40.51740558,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379846132,41.23740558,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379847737,40.51740558,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379848033,13.33141434,137.1,137.09,0.71000001]
["bitfinex","SOLUSD",1765379848217,7.29394602,137.1,137.09,0.71000001]
["bitfinex","SOLUSD",1765379850424,18.22978432,137.14,137.09,0.71000001]
["bitfinex","SOLUSD",1765379850745,3.1021003,137.14,137.09,8.00444848]
["bitfinex","SOLUSD",1765379850915,10.39414129,137.14,137.09,8.00444848]
["bitfinex","SOLUSD",1765379851115,10.39414129,137.14,137.1,0.71]
["bitfinex","SOLUSD",1765379851420,3.1021003,137.13,137.1,0.71]
["bitfinex","SOLUSD",1765379852065,3.1021003,137.11,137.09,1e-08]
["bitfinex","SOLUSD",1765379852211,3.1021003,137.11,137.09,0.71000001]
["bitfinex","SOLUSD",1765379853116,3.38642344,137.12,137.09,0.71000001]
["bitfinex","SOLUSD",1765379853516,10.39551434,137.11,137.09,0.71000001]
["bitfinex","SOLUSD",1765379853718,21.0270912,137.15,137.09,0.71000001]
["bitfinex","SOLUSD",1765379853917,0.28432314,137.13,137.09,0.71000001]
["bitfinex","SOLUSD",1765379854757,7.29181857,137.14,137.09,11.10648601]
["bitfinex","SOLUSD",1765379855049,7.29181857,137.14,137.1,0.71]
["bitfinex","SOLUSD",1765379855424,7.29181857,137.14,137.1,8.00357239]
["bitfinex","SOLUSD",1765379855814,7.29181857,137.14,137.11,0.71]
["bitfinex","SOLUSD",1765379857551,0.28432314,137.15,137.11,8.00335713]
["bitfinex","SOLUSD",1765379857737,7.29098674,137.16,137.11,11.10545743]
["bitfinex","SOLUSD",1765379857949,20.33745895,137.17,137.12,0.71]
["bitfinex","SOLUSD",1765379858122,0.28432314,137.16,137.12,0.71]
["bitfinex","SOLUSD",1765379858325,3.38642344,137.16,137.12,0.71]
["bitfinex","SOLUSD",1765379859145,0.28432314,137.14,137.12,0.71]
["bitfinex","SOLUSD",1765379859324,3.38642344,137.14,137.12,0.71]
["bitfinex","SOLUSD",1765379860816,3.1021003,137.13,137.12,0.71]
["bitfinex","SOLUSD",1765379861019,7.29093856,137.16,137.12,0.71]
["bitfinex","SOLUSD",1765379861260,10.39303886,137.16,137.12,0.71]
["bitfinex","SOLUSD",1765379862619,3.1021003,137.14,137.12,0.71]
["bitfinex","SOLUSD",1765379862914,9.09426806,137.15,137.12,0.71]
["bitfinex","SOLUSD",1765379863116,12.19636836,137.15,137.12,0.71]
["bitfinex","SOLUSD",1765379863360,0.28432314,137.15,137.12,0.71]
["bitfinex","SOLUSD",1765379864330,3.38642344,137.15,137.12,0.71]
["bitfinex","SOLUSD",1765379864853,10.67817691,137.15,137.12,0.71]
["bitfinex","SOLUSD",1765379867356,3.38642344,137.13,137.1,0.71]
["bitfinex","SOLUSD",1765379867543,0.28432314,137.13,137.11,0.71]
["bitfinex","SOLUSD",1765379869154,7.5768347,137.13,137.11,0.71]
["bitfinex","SOLUSD",1765379869659,18.94821728,137.15,137.11,0.71]
["bitfinex","SOLUSD",1765379869660,0.28432314,137.15,137.11,0.71]
["bitfinex","SOLUSD",1765379870346,0.14216157,137.15,137.11,0.71]
["bitfinex","SOLUSD",1765379870743,0.28432314,137.15,137.11,0.71]
["bitfinex","SOLUSD",1765379871338,10.67794096,137.15,137.11,0.71]
["bitfinex","SOLUSD",1765379871538,0.28432314,137.13,137.1,0.71]
["bitfinex","SOLUSD",1765379871743,1.00432314,137.13,137.1,0.71]
["bitfinex","SOLUSD",1765379872043,4.10642344,137.13,137.1,0.71]
["bitfinex","SOLUSD",1765379872247,3.8221003,137.12,137.09,7.98000001]
["bitfinex","SOLUSD",1765379872548,3.8221003,137.12,137.09,8.69000001]
["bitfinex","SOLUSD",1765379873056,3.1021003,137.12,137.09,8.69000001]
["bitfinex","SOLUSD",1765379873465,7.29288214,137.12,137.09,7.98000001]
["bitfinex","SOLUSD",1765379873658,7.29288214,137.12,137.09,8.69000001]
["bitfinex","SOLUSD",1765379873968,10.39498244,137.12,137.09,7.98000001]
["bitfinex","SOLUSD",1765379874149,7.29288214,137.12,137.09,8.69000001]
["bitfinex","SOLUSD",1765379874352,7.29251916,137.13,137.1,0.71]
["bitfinex","SOLUSD",1765379874866,20.33916968,137.14,137.1,0.71]
["bitfinex","SOLUSD",1765379875466,20.33916968,137.14,137.1,8.0038521]
["bitfinex","SOLUSD",1765379875872,20.33916968,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765379877859,21.05916968,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765379878053,20.33916968,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765379878383,23.44126998,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765379878569,24.16126998,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765379878785,3.38642344,137.12,137.09,1e-08]
["bitfinex","SOLUSD",1765379878988,3.38642344,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379879478,4.10642344,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379880464,23.72746066,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379880664,20.62536036,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379880863,23.72746066,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379881178,33.25740558,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379881881,11.11572859,137.11,137.09,1e-08]
["bitfinex","SOLUSD",1765379882179,3.38642344,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379882552,20.21031438,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379882747,33.25740558,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379882965,20.21031438,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379883361,23.13204842,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379884680,33.25740558,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379885052,20.21031438,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765379885453,9.09426806,137.06,137.04,0.2]
["bitfinex","SOLUSD",1765379885659,25.24345956,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765379886054,25.96345956,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765379886284,33.2611316,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765379887782,13.0470912,137.0,136.99,0.2]
["bitfinex","SOLUSD",1765379887983,24.95913642,137.0,136.99,0.2]
["bitfinex","SOLUSD",1765379888286,33.26272963,137.0,136.99,0.2]
["bitfinex","SOLUSD",1765379888782,37.55547731,137.0,136.99,0.2]
["bitfinex","SOLUSD",1765379891080,29.44062933,137.0,136.99,0.2]
["bitfinex","SOLUSD",1765379891284,37.55547731,137.0,136.99,0.2]
["bitfinex","SOLUSD",1765379891586,29.15630619,137.0,136.99,0.2]
["bitfinex","SOLUSD",1765379892568,20.34636127,137.0,136.99,0.2]
["bitfinex","SOLUSD",1765379892767,7.29927007,137.0,136.99,0.9]
["bitfinex","SOLUSD",1765379893088,7.29927007,137.0,136.99,0.2]
["bitfinex","SOLUSD",1765379893481,7.29927007,137.0,136.99,0.88]
["bitfinex","SOLUSD",1765379893677,7.29892161,137.01,136.99,0.88]
["bitfinex","SOLUSD",1765379893882,20.34547576,137.02,137.0,0.68]
["bitfinex","SOLUSD",1765379894067,7.29838456,137.02,137.0,0.68]
["bitfinex","SOLUSD",1765379894466,7.29783196,137.03,137.0,0.68]
["bitfinex","SOLUSD",1765379894981,7.29732849,137.04,137.0,0.68]
["bitfinex","SOLUSD",1765379895382,7.29732849,137.04,137.0,7.97913863]
["bitfinex","SOLUSD",1765379895577,7.29732849,137.04,137.0,0.68]
["bitfinex","SOLUSD",1765379895786,17.18911604,137.03,136.99,0.2]
["bitfinex","SOLUSD",1765379896094,7.39484798,137.02,136.99,0.88]
["bitfinex","SOLUSD",1765379896273,7.67917112,137.01,136.99,0.2]
["bitfinex","SOLUSD",1765379896474,7.58359321,137.0,136.99,0.2]
["bitfinex","SOLUSD",1765379897192,37.53547731,137.0,136.99,0.2]
["bitfinex","SOLUSD",1765379898475,29.44062933,137.0,136.99,0.2]
["bitfinex","SOLUSD",1765379898685,36.83547731,137.0,136.99,0.2]
["bitfinex","SOLUSD",1765379898891,29.44062933,137.0,136.99,0.2]
["bitfinex","SOLUSD",1765379899085,36.83547731,137.0,136.99,0.2]
["bitfinex","SOLUSD",1765379900378,37.53547731,137.0,136.99,0.2]
["bitfinex","SOLUSD",1765379900887,36.83547731,137.0,136.99,0.2]
["bitfinex","SOLUSD",1765379901095,37.53547731,137.0,136.99,0.2]
["bitfinex","SOLUSD",1765379902168,9.09426806,136.99,136.98,0.2]
["bitfinex","SOLUSD",1765379902393,25.18911604,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765379902575,37.53654305,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379902777,43.02497476,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379904383,29.44169507,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379904692,42.32497476,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379904888,20.63175015,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379905094,20.63175015,136.98,136.97,0.91]
["bitfinex","SOLUSD",1765379905095,7.58465895,136.98,136.97,0.91]
["bitfinex","SOLUSD",1765379905398,7.44249738,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379905606,20.46793864,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379906984,7.58465895,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379908376,8.23465895,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379908584,20.46793864,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379909380,20.46793864,136.98,136.97,0.91]
["bitfinex","SOLUSD",1765379909381,7.58465895,136.98,136.97,0.91]
["bitfinex","SOLUSD",1765379909582,25.93037089,137.0,136.97,0.91]
["bitfinex","SOLUSD",1765379909790,25.93037089,137.0,136.98,0.71]
["bitfinex","SOLUSD",1765379910096,33.22969172,137.0,136.98,0.71]
["bitfinex","SOLUSD",1765379910476,22.48538618,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765379910700,13.16760283,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379911784,21.97754775,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379913187,29.27788356,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379913584,16.39460387,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379913784,12.88327969,136.99,136.97,0.91]
["bitfinex","SOLUSD",1765379913785,7.30001433,136.99,136.97,0.91]
["bitfinex","SOLUSD",1765379914707,7.30001433,136.99,136.98,0.71]
["bitfinex","SOLUSD",1765379914913,7.58433747,136.99,136.98,0.71]
["bitfinex","SOLUSD",1765379915804,7.58433747,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765379915805,0.28432314,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379916011,22.62754775,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379916903,35.67463895,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379917295,42.97497476,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379918106,42.32497476,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379918615,20.63175015,136.98,136.97,0.91]
["bitfinex","SOLUSD",1765379918910,13.0470912,136.98,136.97,0.91]
["bitfinex","SOLUSD",1765379919101,7.29989633,136.99,136.97,0.91]
["bitfinex","SOLUSD",1765379919415,20.18317602,136.99,136.97,0.91]
["bitfinex","SOLUSD",1765379919584,7.58421947,136.99,136.98,0.71]
["bitfinex","SOLUSD",1765379919787,20.46749916,136.99,136.97,0.91]
["bitfinex","SOLUSD",1765379919990,21.97754775,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379920602,35.67463895,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379920993,35.02463895,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379921413,0.28432314,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379921614,7.58465895,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379921791,7.58465895,136.98,136.97,0.91]
["bitfinex","SOLUSD",1765379923416,0.28432314,136.98,136.97,0.91]
["bitfinex","SOLUSD",1765379923623,7.30006077,136.99,136.97,0.91]
["bitfinex","SOLUSD",1765379923793,7.30006077,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765379923999,13.0470912,137.0,136.98,0.71]
["bitfinex","SOLUSD",1765379924214,7.29909109,137.01,136.98,0.71]
["bitfinex","SOLUSD",1765379926302,20.18237078,137.01,136.98,0.71]
["bitfinex","SOLUSD",1765379926721,12.88327969,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765379926916,9.09426806,137.0,136.97,0.91]
["bitfinex","SOLUSD",1765379927134,21.97754775,137.0,136.97,0.91]
["bitfinex","SOLUSD",1765379927322,21.97754775,137.0,136.98,0.71]
["bitfinex","SOLUSD",1765379927613,25.54593438,137.01,136.98,0.71]
["bitfinex","SOLUSD",1765379929422,0.28432314,137.0,136.98,0.71]
["bitfinex","SOLUSD",1765379930222,7.2998029,136.99,136.98,0.71]
["bitfinex","SOLUSD",1765379930427,7.2998029,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765379930723,7.2998029,136.99,136.97,0.91]
["bitfinex","SOLUSD",1765379931106,7.2998029,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765379931308,7.2998029,136.99,136.97,0.91]
["bitfinex","SOLUSD",1765379931514,7.58412604,136.99,136.98,0.71]
["bitfinex","SOLUSD",1765379931917,7.2998029,136.99,136.98,0.71]
["bitfinex","SOLUSD",1765379932306,7.58359321,137.0,136.98,0.71]
["bitfinex","SOLUSD",1765379933726,7.29885631,137.01,136.98,0.71]
["bitfinex","SOLUSD",1765379934729,7.29885631,137.01,136.98,8.01032031]
["bitfinex","SOLUSD",1765379935030,20.34549302,137.02,136.98,8.01032031]
["bitfinex","SOLUSD",1765379935331,7.29713952,137.04,136.99,13.53061721]
["bitfinex","SOLUSD",1765379935527,7.29607471,137.06,137.01,4.85061721]
["bitfinex","SOLUSD",1765379935705,7.29565365,137.07,137.0,0.68]
["bitfinex","SOLUSD",1765379936029,7.29565365,137.07,137.03,4.85061721]
["bitfinex","SOLUSD",1765379936214,7.29565365,137.07,137.03,12.85061721]
["bitfinex","SOLUSD",1765379936413,7.29565365,137.07,137.04,0.68]
["bitfinex","SOLUSD",1765379937925,5.13494035,137.06,137.03,8.0]
["bitfinex","SOLUSD",1765379938113,4.85061721,137.05,137.03,8.0]
["bitfinex","SOLUSD",1765379938318,5.13494035,137.04,137.0,8.0]
["bitfinex","SOLUSD",1765379938517,5.13494035,137.04,137.0,8.68]
["bitfinex","SOLUSD",1765379938729,7.29767204,137.03,137.0,8.68]
["bitfinex","SOLUSD",1765379939308,7.29767204,137.03,137.01,0.68]
["bitfinex","SOLUSD",1765379941114,7.2972958,137.04,137.01,0.68]
["bitfinex","SOLUSD",1765379941528,12.14791301,137.04,137.01,0.68]
["bitfinex","SOLUSD",1765379941709,12.14791301,137.04,137.0,8.0]
["bitfinex","SOLUSD",1765379941710,5.71277878,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765379941911,4.99277878,137.03,137.0,8.68]
["bitfinex","SOLUSD",1765379942107,7.2972958,137.04,137.01,0.68]
["bitfinex","SOLUSD",1765379942431,7.29675692,137.05,137.01,5.53061721]
["bitfinex","SOLUSD",1765379942934,7.29675692,137.05,137.02,0.68]
["bitfinex","SOLUSD",1765379943329,7.58039785,137.06,137.02,7.97813697]
["bitfinex","SOLUSD",1765379943634,7.58039785,137.06,137.02,0.68]
["bitfinex","SOLUSD",1765379943835,7.58039785,137.06,137.03,0.68]
["bitfinex","SOLUSD",1765379944216,0.72,137.05,137.01,0.68]
["bitfinex","SOLUSD",1765379944426,30.67120183,137.06,137.02,0.68]
["bitfinex","SOLUSD",1765379944631,25.82058462,137.06,137.02,0.68]
["bitfinex","SOLUSD",1765379944829,30.67120183,137.06,137.02,0.68]
["bitfinex","SOLUSD",1765379945033,25.82058462,137.06,137.02,0.68]
["bitfinex","SOLUSD",1765379948620,30.67120183,137.06,137.0,8.0]
["bitfinex","SOLUSD",1765379948821,5.13494035,137.04,137.0,8.0]
["bitfinex","SOLUSD",1765379949023,5.13494035,137.02,136.97,7.50065701]
["bitfinex","SOLUSD",1765379949224,4.85061721,137.01,136.97,8.87]
["bitfinex","SOLUSD",1765379949435,4.85061721,137.01,136.98,0.67]
["bitfinex","SOLUSD",1765379949660,5.83494035,137.02,136.98,0.67]
["bitfinex","SOLUSD",1765379949819,5.13494035,137.02,136.98,0.67]
["bitfinex","SOLUSD",1765379950239,5.83494035,137.02,136.98,0.67]
["bitfinex","SOLUSD",1765379950541,0.98432314,137.02,136.98,0.67]
["bitfinex","SOLUSD",1765379950730,7.29873731,137.01,136.98,0.67]
["bitfinex","SOLUSD",1765379951326,7.29873731,137.01,136.98,7.97018647]
["bitfinex","SOLUSD",1765379951737,7.29811054,137.03,136.99,0.67]
["bitfinex","SOLUSD",1765379952117,20.34436496,137.04,136.99,5.52061721]
["bitfinex","SOLUSD",1765379952440,7.29727376,137.04,137.0,4.85061721]
["bitfinex","SOLUSD",1765379952632,7.58115599,137.05,137.01,8.0]
["bitfinex","SOLUSD",1765379952838,7.58115599,137.05,137.01,8.67]
["bitfinex","SOLUSD",1765379953034,7.58115599,137.05,137.02,0.67]
["bitfinex","SOLUSD",1765379953233,7.58115599,137.05,137.01,8.0]
["bitfinex","SOLUSD",1765379953234,26.52267368,137.05,137.01,8.67]
["bitfinex","SOLUSD",1765379953433,31.37329089,137.05,137.01,8.67]
["bitfinex","SOLUSD",1765379954146,25.82267368,137.05,137.02,0.67]
["bitfinex","SOLUSD",1765379955523,12.86137011,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765379955730,8.80994492,137.01,136.96,0.2]
["bitfinex","SOLUSD",1765379956037,12.86137011,136.99,136.96,0.2]
["bitfinex","SOLUSD",1765379957126,0.28432314,136.98,136.96,0.2]
["bitfinex","SOLUSD",1765379957542,7.58465895,136.98,136.96,0.2]
["bitfinex","SOLUSD",1765379958457,0.28432314,137.0,136.97,0.87]
["bitfinex","SOLUSD",1765379958755,7.58363173,137.0,136.97,0.87]
["bitfinex","SOLUSD",1765379959047,7.58363173,137.0,136.97,0.2]
["bitfinex","SOLUSD",1765379959048,12.86137011,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765379959235,13.56137011,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765379959435,12.86137011,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765379960036,7.30033581,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379960826,20.16141611,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765379961228,20.86141611,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765379961428,7.300046,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765379961628,7.300046,136.99,136.97,0.87]
["bitfinex","SOLUSD",1765379961828,13.14569325,137.0,136.97,8.1706782]
["bitfinex","SOLUSD",1765379962049,13.56137011,137.01,136.97,0.87]
["bitfinex","SOLUSD",1765379962233,13.56137011,137.01,136.98,0.67]
["bitfinex","SOLUSD",1765379962434,0.7,137.01,136.98,0.67]
["bitfinex","SOLUSD",1765379963250,0.7,137.01,136.97,7.50079843]
["bitfinex","SOLUSD",1765379963251,20.86027558,137.01,136.97,7.50079843]
["bitfinex","SOLUSD",1765379963441,12.86137011,137.0,136.97,0.87]
["bitfinex","SOLUSD",1765379963957,26.24574876,137.01,136.97,8.17077578]
["bitfinex","SOLUSD",1765379963958,20.86027558,137.01,136.97,8.17077578]
["bitfinex","SOLUSD",1765379964331,7.99890547,137.01,136.98,0.67]
["bitfinex","SOLUSD",1765379964530,7.29890547,137.01,136.98,0.67]
["bitfinex","SOLUSD",1765379966052,7.29890547,137.01,136.98,7.97020993]
["bitfinex","SOLUSD",1765379966259,7.29890547,137.01,136.98,0.68]
["bitfinex","SOLUSD",1765379967755,0.67,137.0,136.97,7.50055816]
["bitfinex","SOLUSD",1765379968057,7.29890547,137.01,136.97,8.18074808]
["bitfinex","SOLUSD",1765379968358,7.96890547,137.01,136.97,8.18074808]
["bitfinex","SOLUSD",1765379968543,7.96890547,137.01,136.98,0.68]
["bitfinex","SOLUSD",1765379970157,9.09426806,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379970362,16.48555701,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379970554,17.15555701,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379971066,9.09426806,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379971364,7.39128895,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765379971664,9.09426806,136.99,136.97,0.88]
["bitfinex","SOLUSD",1765379972036,28.40728562,137.01,136.97,8.18074105]
["bitfinex","SOLUSD",1765379972251,28.40728562,137.01,136.98,0.68]
["bitfinex","SOLUSD",1765379972969,9.09426806,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765379973175,7.39128895,137.0,136.97,0.2]
["bitfinex","SOLUSD",1765379973339,7.29838372,137.02,136.98,0.68]
["bitfinex","SOLUSD",1765379973541,14.68901414,137.03,136.98,0.68]
["bitfinex","SOLUSD",1765379973740,20.34481639,137.03,136.98,0.68]
["bitfinex","SOLUSD",1765379973945,21.01481639,137.03,136.98,0.68]
["bitfinex","SOLUSD",1765379974347,21.01481639,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1765379974860,28.40610534,137.03,136.98,7.98014793]
["bitfinex","SOLUSD",1765379975468,28.40610534,137.03,136.99,0.68]
["bitfinex","SOLUSD",1765379976166,9.09426806,137.02,136.99,0.68]
["bitfinex","SOLUSD",1765379976561,16.39251362,137.02,136.99,0.68]
["bitfinex","SOLUSD",1765379978578,20.16614626,137.02,136.99,0.68]
["bitfinex","SOLUSD",1765379978757,20.16614626,137.02,136.98,7.30000722]
["bitfinex","SOLUSD",1765379978961,8.80994492,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379979158,11.91357756,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379979355,12.58357756,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379980778,16.87549038,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379981659,24.17582619,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379982055,20.3469765,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765379982373,16.10983022,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765379982759,16.10983022,136.99,136.97,0.88]
["bitfinex","SOLUSD",1765379983273,16.10929666,137.0,136.97,0.88]
["bitfinex","SOLUSD",1765379983773,7.30033581,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379983972,16.25212045,136.99,136.97,0.88]
["bitfinex","SOLUSD",1765379984357,16.25212045,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765379985579,16.25212045,136.99,136.97,0.88]
["bitfinex","SOLUSD",1765379985875,16.25153758,137.0,136.97,0.88]
["bitfinex","SOLUSD",1765379986677,16.92153758,137.0,136.97,0.88]
["bitfinex","SOLUSD",1765379986987,17.15981352,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765379987499,9.09426806,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765379987778,30.20690472,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379989152,37.50724053,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765379993596,9.09426806,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765379993776,17.15981352,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765379994372,32.55535898,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765379994596,32.55535898,136.97,136.95,1e-08]
["bitfinex","SOLUSD",1765379994896,32.55535898,136.97,136.87,0.92]
["bitfinex","SOLUSD",1765379994897,9.09426806,136.93,136.87,0.92]
["bitfinex","SOLUSD",1765379995067,9.09426806,136.9,136.87,0.92]
["bitfinex","SOLUSD",1765379995482,7.30513551,136.89,136.88,0.72]
["bitfinex","SOLUSD",1765379996398,7.30513551,136.89,136.87,0.2]
["bitfinex","SOLUSD",1765379996616,7.30513551,136.89,136.87,0.92]
["bitfinex","SOLUSD",1765379997594,7.30513551,136.89,136.87,0.2]
["bitfinex","SOLUSD",1765379997972,7.30513551,136.89,136.87,0.92]
["bitfinex","SOLUSD",1765379998369,14.70068097,136.89,136.87,0.92]
["bitfinex","SOLUSD",1765379999702,7.30513551,136.89,136.87,0.92]
["bitfinex","SOLUSD",1765380000316,17.15981352,136.88,136.87,0.2]
["bitfinex","SOLUSD",1765380000889,9.76426806,136.88,136.87,0.2]
["bitfinex","SOLUSD",1765380001092,17.15981352,136.88,136.87,0.2]
["bitfinex","SOLUSD",1765380001616,7.30513551,136.89,136.87,0.92]
["bitfinex","SOLUSD",1765380002496,8.06554546,136.88,136.87,0.2]
["bitfinex","SOLUSD",1765380002726,10.41568604,136.89,136.87,0.92]
["bitfinex","SOLUSD",1765380003012,10.41568604,136.89,136.87,0.2]
["bitfinex","SOLUSD",1765380003897,12.87481859,136.88,136.87,0.2]
["bitfinex","SOLUSD",1765380004807,25.92190979,136.88,136.87,0.2]
["bitfinex","SOLUSD",1765380004998,22.14135926,136.86,136.85,0.2]
["bitfinex","SOLUSD",1765380005201,33.92190979,136.86,136.85,0.2]
["bitfinex","SOLUSD",1765380005890,33.92190979,136.86,136.83,0.1]
["bitfinex","SOLUSD",1765380005891,16.40207279,136.84,136.83,0.1]
["bitfinex","SOLUSD",1765380006101,27.51262332,136.84,136.83,0.1]
["bitfinex","SOLUSD",1765380006405,28.18262332,136.84,136.83,0.1]
["bitfinex","SOLUSD",1765380006712,28.18262332,136.84,136.74,8.0]
["bitfinex","SOLUSD",1765380006713,22.14135926,136.8,136.74,8.72]
["bitfinex","SOLUSD",1765380006912,0.67,136.79,136.74,8.72]
["bitfinex","SOLUSD",1765380007113,9.09426806,136.77,136.75,0.72]
["bitfinex","SOLUSD",1765380007404,12.20481859,136.77,136.75,0.72]
["bitfinex","SOLUSD",1765380007991,3.11055053,136.76,136.72,7.31411112]
["bitfinex","SOLUSD",1765380008226,0.28432314,136.76,136.72,8.03411112]
["bitfinex","SOLUSD",1765380008388,3.39487367,136.76,136.73,0.72]
["bitfinex","SOLUSD",1765380008813,7.7030955,136.76,136.73,0.72]
["bitfinex","SOLUSD",1765380009182,7.41877236,136.75,136.73,0.72]
["bitfinex","SOLUSD",1765380009427,16.51304042,136.74,136.7,0.72]
["bitfinex","SOLUSD",1765380009756,22.14135926,136.7,136.6,0.72]
["bitfinex","SOLUSD",1765380010014,13.0470912,136.66,136.61,0.72]
["bitfinex","SOLUSD",1765380010203,7.41877236,136.66,136.62,7.31957253]
["bitfinex","SOLUSD",1765380010404,9.09426806,136.68,136.63,0.72]
["bitfinex","SOLUSD",1765380010405,7.41877236,136.65,136.63,0.72]
["bitfinex","SOLUSD",1765380010608,7.41877236,136.67,136.63,0.72]
["bitfinex","SOLUSD",1765380010814,7.7030955,136.66,136.63,0.72]
["bitfinex","SOLUSD",1765380010993,7.41877236,136.64,136.61,7.31997062]
["bitfinex","SOLUSD",1765380011199,9.09426806,136.66,136.61,0.72]
["bitfinex","SOLUSD",1765380011200,14.00141434,136.66,136.61,0.72]
["bitfinex","SOLUSD",1765380011404,13.0470912,136.66,136.62,0.72]
["bitfinex","SOLUSD",1765380011683,20.46586356,136.66,136.62,0.72]
["bitfinex","SOLUSD",1765380012094,16.51304042,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1765380012288,7.41877236,136.68,136.63,7.31903681]
["bitfinex","SOLUSD",1765380012599,20.36306575,136.69,136.63,7.31903681]
["bitfinex","SOLUSD",1765380012600,20.46586356,136.69,136.64,0.72]
["bitfinex","SOLUSD",1765380012911,9.09426806,136.7,136.64,16.13877236]
["bitfinex","SOLUSD",1765380013115,8.80994492,136.7,136.64,16.13877236]
["bitfinex","SOLUSD",1765380013303,8.80994492,136.7,136.65,0.72]
["bitfinex","SOLUSD",1765380014102,20.7501867,136.71,136.66,7.31743011]
["bitfinex","SOLUSD",1765380014412,16.22871728,136.72,136.66,25.6110054]
["bitfinex","SOLUSD",1765380014613,16.22871728,136.72,136.67,0.7]
["bitfinex","SOLUSD",1765380015010,7.41877236,136.73,136.67,8.11877236]
["bitfinex","SOLUSD",1765380015206,16.22871728,136.73,136.67,0.7]
["bitfinex","SOLUSD",1765380015517,21.85703612,136.73,136.68,0.7]
["bitfinex","SOLUSD",1765380015721,29.27580848,136.73,136.68,0.7]
["bitfinex","SOLUSD",1765380016099,29.27580848,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1765380016589,20.46586356,136.73,136.7,0.7]
["bitfinex","SOLUSD",1765380016796,13.0470912,136.73,136.7,0.7]
["bitfinex","SOLUSD",1765380017010,27.77968086,136.73,136.7,0.7]
["bitfinex","SOLUSD",1765380017321,7.41877236,136.72,136.7,0.7]
["bitfinex","SOLUSD",1765380018012,9.09426806,136.72,136.68,0.7]
["bitfinex","SOLUSD",1765380018209,16.51304042,136.72,136.69,0.7]
["bitfinex","SOLUSD",1765380018424,23.82731296,136.72,136.69,0.7]
["bitfinex","SOLUSD",1765380018720,16.51304042,136.72,136.69,0.7]
["bitfinex","SOLUSD",1765380019229,7.41877236,136.71,136.67,7.31688791]
["bitfinex","SOLUSD",1765380019526,8.80994492,136.69,136.66,0.7]
["bitfinex","SOLUSD",1765380020292,7.41877236,136.69,136.66,8.01742184]
["bitfinex","SOLUSD",1765380020824,7.7030955,136.7,136.67,0.7]
["bitfinex","SOLUSD",1765380021622,7.41877236,136.69,136.65,7.3177987]
["bitfinex","SOLUSD",1765380021927,7.41877236,136.69,136.65,8.0177987]
["bitfinex","SOLUSD",1765380022123,7.41877236,136.69,136.66,0.7]
["bitfinex","SOLUSD",1765380022326,7.41877236,136.68,136.64,26.29584074]
["bitfinex","SOLUSD",1765380022502,14.73468504,136.69,136.66,0.7]
["bitfinex","SOLUSD",1765380022700,7.41877236,136.69,136.66,0.7]
["bitfinex","SOLUSD",1765380023004,8.80994492,136.69,136.66,8.01726165]
["bitfinex","SOLUSD",1765380023324,7.41877236,136.69,136.66,8.01726165]
["bitfinex","SOLUSD",1765380023503,7.59964955,136.7,136.66,8.01726165]
["bitfinex","SOLUSD",1765380023705,8.80994492,136.71,136.67,0.7]
["bitfinex","SOLUSD",1765380024299,13.0470912,136.73,136.68,7.31635937]
["bitfinex","SOLUSD",1765380024505,27.77972182,136.73,136.68,25.60725781]
["bitfinex","SOLUSD",1765380024714,27.77972182,136.73,136.69,0.7]
["bitfinex","SOLUSD",1765380024922,21.05094946,136.73,136.69,0.7]
["bitfinex","SOLUSD",1765380025126,28.46972182,136.73,136.69,0.7]
["bitfinex","SOLUSD",1765380025507,27.77972182,136.73,136.69,0.7]
["bitfinex","SOLUSD",1765380025706,20.46586356,136.73,136.69,0.7]
["bitfinex","SOLUSD",1765380025902,13.0470912,136.73,136.69,0.7]
["bitfinex","SOLUSD",1765380026336,23.5418704,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1765380026627,37.2789616,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1765380026829,42.09178236,136.74,136.71,0.7]
["bitfinex","SOLUSD",1765380027001,12.92159312,136.76,136.71,0.7]
["bitfinex","SOLUSD",1765380027403,12.92159312,136.75,136.71,0.7]
["bitfinex","SOLUSD",1765380027711,8.80994492,136.77,136.72,8.0]
["bitfinex","SOLUSD",1765380027712,21.73153804,136.77,136.72,8.0]
["bitfinex","SOLUSD",1765380027897,20.2326035,136.78,136.72,20.92159312]
["bitfinex","SOLUSD",1765380028101,8.80994492,136.77,136.73,0.7]
["bitfinex","SOLUSD",1765380028320,8.80994492,136.77,136.73,8.01316596]
["bitfinex","SOLUSD",1765380028728,8.80994492,136.77,136.74,0.7]
["bitfinex","SOLUSD",1765380029104,8.80994492,136.78,136.74,0.7]
["bitfinex","SOLUSD",1765380029304,8.80994492,136.79,136.74,13.62159312]
["bitfinex","SOLUSD",1765380029602,12.92159312,136.82,136.75,13.62159312]
["bitfinex","SOLUSD",1765380029818,21.85703612,136.82,136.76,8.7]
["bitfinex","SOLUSD",1765380030017,34.77862924,136.82,136.76,8.7]
["bitfinex","SOLUSD",1765380030224,21.73153804,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1765380030409,16.11897929,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1765380030613,29.04057241,136.82,136.79,0.7]
["bitfinex","SOLUSD",1765380031524,29.04057241,136.82,136.79,8.01045007]
["bitfinex","SOLUSD",1765380031827,16.11897929,136.82,136.79,0.7]
["bitfinex","SOLUSD",1765380032738,8.80994492,136.82,136.79,0.7]
["bitfinex","SOLUSD",1765380033031,13.0470912,136.83,136.79,8.0102811]
["bitfinex","SOLUSD",1765380033405,13.0470912,136.83,136.8,0.7]
["bitfinex","SOLUSD",1765380033605,13.0470912,136.83,136.8,8.00992802]
["bitfinex","SOLUSD",1765380034829,13.0470912,136.83,136.8,7.30992802]
["bitfinex","SOLUSD",1765380035008,20.22865329,136.86,136.81,0.7]
["bitfinex","SOLUSD",1765380035319,12.92159312,136.85,136.81,0.7]
["bitfinex","SOLUSD",1765380035637,13.61159312,136.85,136.81,0.7]
["bitfinex","SOLUSD",1765380035926,12.92159312,136.82,136.78,0.7]
["bitfinex","SOLUSD",1765380036111,9.09426806,136.83,136.79,16.01010304]
["bitfinex","SOLUSD",1765380036112,35.06295238,136.83,136.79,16.01010304]
["bitfinex","SOLUSD",1765380036311,13.0470912,136.83,136.8,8.00984109]
["bitfinex","SOLUSD",1765380036718,13.0470912,136.83,136.81,0.7]
["bitfinex","SOLUSD",1765380036915,8.0,136.86,136.81,8.0093893]
["bitfinex","SOLUSD",1765380037230,35.46862924,136.86,136.81,8.0093893]
["bitfinex","SOLUSD",1765380037527,9.49994492,136.86,136.82,0.7]
["bitfinex","SOLUSD",1765380037740,20.35340838,136.87,136.83,8.0]
["bitfinex","SOLUSD",1765380037916,16.11567052,136.88,136.83,8.0]
["bitfinex","SOLUSD",1765380038110,7.30515163,136.89,136.84,0.7]
["bitfinex","SOLUSD",1765380038617,8.80994492,136.89,136.84,0.7]
["bitfinex","SOLUSD",1765380039135,8.80994492,136.89,136.84,8.00766289]
["bitfinex","SOLUSD",1765380039136,29.0368407,136.89,136.84,8.00766289]
["bitfinex","SOLUSD",1765380039316,0.28432314,136.88,136.84,0.7]
["bitfinex","SOLUSD",1765380039522,12.92159312,136.87,136.83,8.0]
["bitfinex","SOLUSD",1765380039751,12.92159312,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765380040027,13.89591626,136.88,136.84,0.7]
["bitfinex","SOLUSD",1765380040436,13.20591626,136.88,136.84,0.7]
["bitfinex","SOLUSD",1765380040934,7.30780473,136.84,136.83,8.0]
["bitfinex","SOLUSD",1765380041233,20.22939785,136.84,136.79,16.01014797]
["bitfinex","SOLUSD",1765380041429,12.92159312,136.83,136.8,0.7]
["bitfinex","SOLUSD",1765380042342,20.22843257,136.86,136.82,7.30841752]
["bitfinex","SOLUSD",1765380042549,16.11678437,136.86,136.83,7.30827738]
["bitfinex","SOLUSD",1765380042750,21.20224987,136.87,136.83,7.30827738]
["bitfinex","SOLUSD",1765380042915,20.51224987,136.87,136.83,8.00827738]
["bitfinex","SOLUSD",1765380043115,7.59065675,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765380045230,20.51224987,136.87,136.83,8.0]
["bitfinex","SOLUSD",1765380045453,22.01586118,136.86,136.83,8.0]
["bitfinex","SOLUSD",1765380045614,12.92159312,136.85,136.83,8.0]
["bitfinex","SOLUSD",1765380045817,21.73153804,136.86,136.83,8.0]
["bitfinex","SOLUSD",1765380046037,21.73153804,136.86,136.83,8.7]
["bitfinex","SOLUSD",1765380046344,7.59065675,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765380046737,7.59065675,136.87,136.84,8.00773752]
["bitfinex","SOLUSD",1765380047123,7.59065675,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765380047437,20.51224987,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765380048829,20.51224987,136.87,136.83,15.30811544]
["bitfinex","SOLUSD",1765380049033,21.20224987,136.87,136.83,16.00811544]
["bitfinex","SOLUSD",1765380049231,22.70586118,136.86,136.83,8.0]
["bitfinex","SOLUSD",1765380049529,9.09426806,136.83,136.78,0.7]
["bitfinex","SOLUSD",1765380049734,12.92159312,136.82,136.79,8.0]
["bitfinex","SOLUSD",1765380050139,12.92159312,136.81,136.79,8.7]
["bitfinex","SOLUSD",1765380050346,12.92159312,136.82,136.79,8.7]
["bitfinex","SOLUSD",1765380050656,9.78426806,136.83,136.79,16.01036919]
["bitfinex","SOLUSD",1765380050823,12.92159312,136.82,136.79,16.01036919]
["bitfinex","SOLUSD",1765380051136,12.92159312,136.82,136.79,8.7]
["bitfinex","SOLUSD",1765380051338,20.23053405,136.82,136.79,8.0]
["bitfinex","SOLUSD",1765380051643,16.40289174,136.83,136.8,0.7]
["bitfinex","SOLUSD",1765380051838,29.32448486,136.83,136.79,15.3103948]
["bitfinex","SOLUSD",1765380052043,29.32448486,136.83,136.79,16.0103948]
["bitfinex","SOLUSD",1765380052542,12.92159312,136.82,136.79,8.0]
["bitfinex","SOLUSD",1765380052718,12.92159312,136.8,136.79,8.0]
["bitfinex","SOLUSD",1765380053341,12.92159312,136.81,136.79,8.0]
["bitfinex","SOLUSD",1765380053732,20.23072157,136.82,136.79,8.0]
["bitfinex","SOLUSD",1765380053932,20.92072157,136.82,136.79,8.0]
["bitfinex","SOLUSD",1765380054937,12.92159312,136.81,136.79,8.0]
["bitfinex","SOLUSD",1765380055348,12.92159312,136.8,136.79,8.0]
["bitfinex","SOLUSD",1765380057054,8.0098834,136.81,136.79,8.0]
["bitfinex","SOLUSD",1765380057236,12.92159312,136.8,136.79,8.0]
["bitfinex","SOLUSD",1765380057441,8.0098834,136.81,136.79,8.0]
["bitfinex","SOLUSD",1765380057638,12.92159312,136.8,136.79,8.0]
["bitfinex","SOLUSD",1765380057837,12.92159312,136.8,136.77,0.7]
["bitfinex","SOLUSD",1765380058053,12.92159312,136.8,136.77,8.01152471]
["bitfinex","SOLUSD",1765380058848,12.92159312,136.8,136.77,0.7]
["bitfinex","SOLUSD",1765380059734,22.71586118,136.79,136.76,8.0]
["bitfinex","SOLUSD",1765380059942,12.92159312,136.77,136.76,8.0]
["bitfinex","SOLUSD",1765380060161,22.01586118,136.77,136.73,7.31343201]
["bitfinex","SOLUSD",1765380060361,22.01586118,136.77,136.73,8.0]
["bitfinex","SOLUSD",1765380060660,9.09426806,136.78,136.74,0.7]
["bitfinex","SOLUSD",1765380060839,13.0470912,136.79,136.76,7.3118277]
["bitfinex","SOLUSD",1765380061026,13.0470912,136.79,136.76,15.3118277]
["bitfinex","SOLUSD",1765380061233,13.0470912,136.79,136.77,0.7]
["bitfinex","SOLUSD",1765380061639,29.86661078,136.81,136.77,0.7]
["bitfinex","SOLUSD",1765380062656,42.7882039,136.81,136.77,0.7]
["bitfinex","SOLUSD",1765380063152,13.0470912,136.81,136.77,0.7]
["bitfinex","SOLUSD",1765380063351,7.30797194,136.84,136.78,20.2326035]
["bitfinex","SOLUSD",1765380063557,20.92907489,136.85,136.79,8.7]
["bitfinex","SOLUSD",1765380063867,8.80994492,136.86,136.8,12.92159312]
["bitfinex","SOLUSD",1765380064042,8.80994492,136.86,136.8,13.62159312]
["bitfinex","SOLUSD",1765380064370,8.80994492,136.86,136.81,0.7]
["bitfinex","SOLUSD",1765380064567,0.7,136.9,136.82,20.92159312]
["bitfinex","SOLUSD",1765380064791,8.00460189,136.9,136.84,12.92159312]
["bitfinex","SOLUSD",1765380065055,8.00460189,136.9,136.85,8.0]
["bitfinex","SOLUSD",1765380065240,13.20591626,136.86,136.85,8.0]
["bitfinex","SOLUSD",1765380065435,8.95210649,136.85,136.82,8.0]
["bitfinex","SOLUSD",1765380065760,12.92159312,136.84,136.82,8.0]
["bitfinex","SOLUSD",1765380065936,22.57369961,136.85,136.82,8.0]
["bitfinex","SOLUSD",1765380066249,20.49588128,136.87,136.83,0.7]
["bitfinex","SOLUSD",1765380066451,21.0703832,136.87,136.83,0.7]
["bitfinex","SOLUSD",1765380066629,8.14879008,136.87,136.83,0.7]
["bitfinex","SOLUSD",1765380066833,7.44879008,136.87,136.83,0.7]
["bitfinex","SOLUSD",1765380067033,13.0470912,136.88,136.83,0.7]
["bitfinex","SOLUSD",1765380067234,20.92680994,136.89,136.84,7.30780473]
["bitfinex","SOLUSD",1765380067537,8.00521682,136.89,136.85,8.0]
["bitfinex","SOLUSD",1765380067740,20.92680994,136.89,136.85,8.7]
["bitfinex","SOLUSD",1765380067953,13.82159312,136.91,136.86,0.7]
["bitfinex","SOLUSD",1765380068257,34.17289809,136.91,136.86,0.7]
["bitfinex","SOLUSD",1765380068631,12.92159312,136.89,136.86,0.7]
["bitfinex","SOLUSD",1765380068839,12.92159312,136.88,136.85,8.0]
["bitfinex","SOLUSD",1765380069037,13.62159312,136.88,136.85,8.0]
["bitfinex","SOLUSD",1765380069238,13.20591626,136.89,136.85,8.7]
["bitfinex","SOLUSD",1765380069459,7.58962322,136.89,136.86,0.7]
["bitfinex","SOLUSD",1765380069838,16.11475125,136.9,136.86,0.7]
["bitfinex","SOLUSD",1765380070042,16.81475125,136.9,136.86,0.7]
["bitfinex","SOLUSD",1765380070246,13.62159312,136.89,136.85,8.0]
["bitfinex","SOLUSD",1765380070454,0.7,136.89,136.85,8.0]
["bitfinex","SOLUSD",1765380070741,20.22639945,136.9,136.86,0.7]
["bitfinex","SOLUSD",1765380070942,12.92159312,136.88,136.85,8.0]
["bitfinex","SOLUSD",1765380071356,13.62159312,136.88,136.85,8.0]
["bitfinex","SOLUSD",1765380071554,7.30620296,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765380073974,7.30620296,136.87,136.85,8.72]
["bitfinex","SOLUSD",1765380074352,7.30620296,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765380074577,20.88779608,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765380074779,7.30620296,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765380075648,7.30620296,136.87,136.85,8.72]
["bitfinex","SOLUSD",1765380076072,7.30566919,136.88,136.85,8.72]
["bitfinex","SOLUSD",1765380076746,40.93969083,136.89,136.85,8.72]
["bitfinex","SOLUSD",1765380076747,9.61210649,136.89,136.85,8.0]
["bitfinex","SOLUSD",1765380076948,7.30483302,136.9,136.86,0.72]
["bitfinex","SOLUSD",1765380077984,0.66,136.89,136.86,0.72]
["bitfinex","SOLUSD",1765380078275,12.92159312,136.89,136.86,0.72]
["bitfinex","SOLUSD",1765380078678,20.88642614,136.9,136.86,8.02672238]
["bitfinex","SOLUSD",1765380079058,20.88642614,136.9,136.86,0.72]
["bitfinex","SOLUSD",1765380079581,29.69637106,136.9,136.86,0.72]
["bitfinex","SOLUSD",1765380079777,16.77477794,136.9,136.86,0.72]
["bitfinex","SOLUSD",1765380079981,29.69637106,136.9,136.86,0.72]
["bitfinex","SOLUSD",1765380080182,7.30483302,136.9,136.86,8.02660538]
["bitfinex","SOLUSD",1765380080369,16.5985485,136.91,136.86,8.02660538]
["bitfinex","SOLUSD",1765380080570,16.5985485,136.91,136.87,0.72]
["bitfinex","SOLUSD",1765380080770,16.5985485,136.91,136.88,8.0]
["bitfinex","SOLUSD",1765380081169,29.52014162,136.91,136.88,8.72]
["bitfinex","SOLUSD",1765380081679,16.5985485,136.91,136.88,8.72]
["bitfinex","SOLUSD",1765380082262,29.52014162,136.91,136.88,8.72]
["bitfinex","SOLUSD",1765380083007,0.2,136.91,136.88,8.72]
["bitfinex","SOLUSD",1765380083460,7.50418126,136.91,136.88,8.72]
["bitfinex","SOLUSD",1765380084091,20.42577438,136.91,136.88,8.72]
["bitfinex","SOLUSD",1765380084258,7.30566919,136.88,136.84,8.02754577]
["bitfinex","SOLUSD",1765380084585,12.92159312,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765380084781,13.78159312,136.91,136.85,8.72]
["bitfinex","SOLUSD",1765380084978,0.2,136.91,136.86,0.71]
["bitfinex","SOLUSD",1765380085280,9.00994492,136.91,136.86,0.71]
["bitfinex","SOLUSD",1765380085484,9.69994492,136.91,136.86,0.71]
["bitfinex","SOLUSD",1765380086291,7.30460189,136.9,136.86,8.01663385]
["bitfinex","SOLUSD",1765380086788,7.30460189,136.9,136.87,0.71]
["bitfinex","SOLUSD",1765380087382,7.30460189,136.9,136.87,8.01616598]
["bitfinex","SOLUSD",1765380087588,7.30460189,136.9,136.87,0.71]
["bitfinex","SOLUSD",1765380087889,7.30460189,136.9,136.86,7.30648734]
["bitfinex","SOLUSD",1765380088193,40.8823699,136.91,136.87,8.01570505]
["bitfinex","SOLUSD",1765380088194,0.2,136.91,136.87,8.01570505]
["bitfinex","SOLUSD",1765380088397,0.2,136.91,136.88,8.71]
["bitfinex","SOLUSD",1765380088771,0.2,136.91,136.89,0.71]
["bitfinex","SOLUSD",1765380089490,0.2,136.91,136.9,14.70527289]
["bitfinex","SOLUSD",1765380089865,0.2,136.91,136.9,8.01460189]
["bitfinex","SOLUSD",1765380090266,0.2,136.91,136.9,15.41527289]
["bitfinex","SOLUSD",1765380090794,0.2,136.91,136.9,8.01460189]
["bitfinex","SOLUSD",1765380091788,0.2,136.91,136.9,15.41527289]
["bitfinex","SOLUSD",1765380092384,0.2,136.91,136.9,8.01460189]
["bitfinex","SOLUSD",1765380094498,0.2,136.91,136.89,7.30491368]
["bitfinex","SOLUSD",1765380094808,0.89,136.91,136.9,8.0]
["bitfinex","SOLUSD",1765380095111,8.19406836,136.91,136.9,8.0]
["bitfinex","SOLUSD",1765380095278,0.2,136.91,136.9,8.0]
["bitfinex","SOLUSD",1765380096897,7.50406836,136.91,136.9,8.0]
["bitfinex","SOLUSD",1765380097097,20.39684254,136.91,136.86,8.0165239]
["bitfinex","SOLUSD",1765380097298,3.79850612,136.9,136.87,8.0]
["bitfinex","SOLUSD",1765380097604,37.96701345,136.91,136.87,16.01615396]
["bitfinex","SOLUSD",1765380097809,38.65701345,136.91,136.87,16.01615396]
["bitfinex","SOLUSD",1765380098017,0.2,136.91,136.88,0.71]
["bitfinex","SOLUSD",1765380098182,0.2,136.91,136.88,3.81850612]
["bitfinex","SOLUSD",1765380098379,0.2,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1765380098585,0.2,136.91,136.9,18.41310801]
["bitfinex","SOLUSD",1765380098781,0.2,136.91,136.9,19.12310801]
["bitfinex","SOLUSD",1765380100119,0.2,136.91,136.9,16.01460189]
["bitfinex","SOLUSD",1765380101120,0.2,136.91,136.9,23.41222967]
["bitfinex","SOLUSD",1765380101497,0.2,136.96,136.9,78.1967439]
["bitfinex","SOLUSD",1765380101712,0.2,136.96,136.93,7.39762778]
["bitfinex","SOLUSD",1765380101919,0.2,136.96,136.94,15.39762778]
["bitfinex","SOLUSD",1765380102318,0.2,136.96,136.95,8.10762778]
["bitfinex","SOLUSD",1765380102819,0.2,136.96,136.95,15.40956279]
["bitfinex","SOLUSD",1765380104212,0.2,136.96,136.95,8.01193501]
["bitfinex","SOLUSD",1765380104403,0.2,136.96,136.95,15.40956279]
["bitfinex","SOLUSD",1765380110718,0.2,136.96,136.95,8.01193501]
["bitfinex","SOLUSD",1765380111023,0.2,136.96,136.95,15.40956279]
["bitfinex","SOLUSD",1765380111193,0.2,136.96,136.95,8.01193501]
["bitfinex","SOLUSD",1765380111394,0.2,136.96,136.95,15.40956279]
["bitfinex","SOLUSD",1765380111805,0.2,136.96,136.95,16.13975629]
["bitfinex","SOLUSD",1765380112006,1e-08,136.96,136.95,25.23402435]
["bitfinex","SOLUSD",1765380113122,1e-08,136.96,136.95,16.13975629]
["bitfinex","SOLUSD",1765380113318,1e-08,136.96,136.95,15.40956279]
["bitfinex","SOLUSD",1765380113816,1e-08,136.96,136.94,7.30216079]
["bitfinex","SOLUSD",1765380114014,0.69000001,136.96,136.95,8.0]
["bitfinex","SOLUSD",1765380114717,0.69000001,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765380114718,8.08762779,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765380114923,0.69000001,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765380115124,0.68,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765380116013,7.98203005,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765380116215,0.68,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765380116427,0.68,136.94,136.93,8.0]
["bitfinex","SOLUSD",1765380116928,7.98165231,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765380117134,0.68,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765380119723,0.68,136.95,136.93,15.30293629]
["bitfinex","SOLUSD",1765380121349,1e-08,136.96,136.94,8.08762778]
["bitfinex","SOLUSD",1765380121522,1e-08,136.96,136.95,7.39762778]
["bitfinex","SOLUSD",1765380121712,1e-08,136.96,136.95,8.08762778]
["bitfinex","SOLUSD",1765380122122,1e-08,136.96,136.95,8.81782128]
["bitfinex","SOLUSD",1765380122715,1e-08,136.96,136.95,17.57111593]
["bitfinex","SOLUSD",1765380123438,1e-08,136.96,136.95,33.967319]
["bitfinex","SOLUSD",1765380123646,1e-08,136.96,136.95,34.96731899]
["bitfinex","SOLUSD",1765380123826,0.2,137.01,136.96,9.80994491]
["bitfinex","SOLUSD",1765380124141,0.2,137.01,137.0,16.15092243]
["bitfinex","SOLUSD",1765380124345,0.2,137.01,137.0,24.15092243]
["bitfinex","SOLUSD",1765380124519,0.2,137.01,137.0,24.84092243]
["bitfinex","SOLUSD",1765380124841,0.2,137.01,137.0,29.12133798]
["bitfinex","SOLUSD",1765380125339,0.2,137.01,137.0,36.42060805]
["bitfinex","SOLUSD",1765380126131,0.2,137.05,137.0,54.66878323]
["bitfinex","SOLUSD",1765380126327,0.88,137.05,137.02,7.38424678]
["bitfinex","SOLUSD",1765380126541,0.88,137.05,137.03,8.0]
["bitfinex","SOLUSD",1765380126749,0.68,137.04,137.03,8.0]
["bitfinex","SOLUSD",1765380127045,0.88,137.05,137.03,8.0]
["bitfinex","SOLUSD",1765380127243,0.2,137.05,137.04,0.69]
["bitfinex","SOLUSD",1765380127426,0.2,137.05,137.04,15.3713863]
["bitfinex","SOLUSD",1765380128041,0.2,137.05,137.04,7.98713952]
["bitfinex","SOLUSD",1765380128446,0.2,137.05,137.04,15.3713863]
["bitfinex","SOLUSD",1765380128617,0.88,137.1,137.04,70.0999327]
["bitfinex","SOLUSD",1765380128822,0.2,137.1,137.05,0.69]
["bitfinex","SOLUSD",1765380129140,8.06424678,137.09,137.04,7.29713952]
["bitfinex","SOLUSD",1765380129346,14.67926151,137.08,137.05,8.0]
["bitfinex","SOLUSD",1765380129527,15.35926151,137.08,137.05,8.0]
["bitfinex","SOLUSD",1765380129733,0.68,137.07,137.05,8.0]
["bitfinex","SOLUSD",1765380129955,0.68,137.07,137.05,15.29659131]
["bitfinex","SOLUSD",1765380130259,0.68,137.07,137.05,8.0]
["bitfinex","SOLUSD",1765380130659,8.06424678,137.07,137.05,8.0]
["bitfinex","SOLUSD",1765380131158,0.68,137.06,137.05,8.0]
["bitfinex","SOLUSD",1765380132362,0.68,137.09,137.05,8.0]
["bitfinex","SOLUSD",1765380132661,0.68,137.09,137.05,15.29648255]
["bitfinex","SOLUSD",1765380133351,8.06424678,137.09,137.05,15.29648255]
["bitfinex","SOLUSD",1765380133768,0.2,137.1,137.08,7.38424678]
["bitfinex","SOLUSD",1765380133940,0.2,137.1,137.09,8.0]
["bitfinex","SOLUSD",1765380134441,0.88,137.1,137.09,8.0]
["bitfinex","SOLUSD",1765380135350,0.2,137.1,137.09,8.71]
["bitfinex","SOLUSD",1765380135550,0.2,137.1,137.09,8.0]
["bitfinex","SOLUSD",1765380135735,0.88,137.1,137.09,8.0]
["bitfinex","SOLUSD",1765380136252,0.2,137.1,137.09,8.0]
["bitfinex","SOLUSD",1765380136856,0.88,137.1,137.09,8.0]
["bitfinex","SOLUSD",1765380137247,0.2,137.1,137.09,15.29447808]
["bitfinex","SOLUSD",1765380137441,0.2,137.1,137.09,8.0]
["bitfinex","SOLUSD",1765380138369,0.2,137.1,137.09,15.29447808]
["bitfinex","SOLUSD",1765380138666,0.2,137.1,137.09,16.00447808]
["bitfinex","SOLUSD",1765380139249,0.2,137.1,137.09,23.38872486]
["bitfinex","SOLUSD",1765380140650,1e-08,137.1,137.09,36.43581606]
["bitfinex","SOLUSD",1765380140850,1e-08,137.1,137.09,37.16526386]
["bitfinex","SOLUSD",1765380141052,1e-08,137.1,137.09,36.43581606]
["bitfinex","SOLUSD",1765380141766,1e-08,137.1,137.09,46.25953192]
["bitfinex","SOLUSD",1765380142067,1e-08,137.12,137.11,20.43133798]
["bitfinex","SOLUSD",1765380142568,1e-08,137.13,137.12,0.71]
["bitfinex","SOLUSD",1765380142768,1e-08,137.13,137.12,23.36712892]
["bitfinex","SOLUSD",1765380143070,1e-08,137.13,137.12,36.41422012]
["bitfinex","SOLUSD",1765380143468,0.2,137.15,137.14,13.0470912]
["bitfinex","SOLUSD",1765380143773,1e-08,137.15,137.14,29.52560604]
["bitfinex","SOLUSD",1765380143979,1e-08,137.15,137.14,31.23560603]
["bitfinex","SOLUSD",1765380144863,1e-08,137.15,137.14,38.5274246]
["bitfinex","SOLUSD",1765380145661,1e-08,137.15,137.14,37.52742461]
["bitfinex","SOLUSD",1765380146168,1e-08,137.15,137.14,38.5274246]
["bitfinex","SOLUSD",1765380146758,1e-08,137.15,137.14,27.72315655]
["bitfinex","SOLUSD",1765380146948,1e-08,137.15,137.14,35.70315655]
["bitfinex","SOLUSD",1765380147676,1e-08,137.15,137.14,36.42315655]
["bitfinex","SOLUSD",1765380147871,1e-08,137.15,137.14,35.70315655]
["bitfinex","SOLUSD",1765380148693,1e-08,137.15,137.14,41.15246316]
["bitfinex","SOLUSD",1765380148878,1e-08,137.15,137.14,28.31890977]
["bitfinex","SOLUSD",1765380149077,1e-08,137.15,137.14,33.17246316]
["bitfinex","SOLUSD",1765380149258,1e-08,137.15,137.14,41.87246316]
["bitfinex","SOLUSD",1765380149459,1e-08,137.15,137.14,41.15246316]
["bitfinex","SOLUSD",1765380149776,1e-08,137.15,137.1,18.23419831]
["bitfinex","SOLUSD",1765380149777,13.4935534,137.15,137.1,18.23419831]
["bitfinex","SOLUSD",1765380149964,12.83355339,137.13,137.08,25.53180277]
["bitfinex","SOLUSD",1765380150161,0.66000001,137.15,137.07,7.29535972]
["bitfinex","SOLUSD",1765380150162,12.83355339,137.11,137.07,7.29535972]
["bitfinex","SOLUSD",1765380150360,9.46994492,137.14,137.07,15.27535972]
["bitfinex","SOLUSD",1765380150361,12.83355339,137.1,137.07,15.27535972]
["bitfinex","SOLUSD",1765380150564,12.83355339,137.11,137.07,15.27535972]
["bitfinex","SOLUSD",1765380151072,0.66,137.1,137.07,15.27535972]
["bitfinex","SOLUSD",1765380151264,0.66,137.1,137.07,33.51421577]
["bitfinex","SOLUSD",1765380152354,12.83355339,137.13,137.07,33.51421577]
["bitfinex","SOLUSD",1765380152675,0.66,137.12,137.08,12.83355339]
["bitfinex","SOLUSD",1765380152878,0.66,137.12,137.07,34.23421577]
["bitfinex","SOLUSD",1765380153256,0.66,137.12,137.07,47.06776916]
["bitfinex","SOLUSD",1765380153673,0.66000001,137.15,137.09,12.83355339]
["bitfinex","SOLUSD",1765380153867,0.66,137.14,137.1,7.98]
["bitfinex","SOLUSD",1765380154568,13.49355339,137.14,137.1,7.98]
["bitfinex","SOLUSD",1765380154771,0.66,137.14,137.1,7.98]
["bitfinex","SOLUSD",1765380155072,0.66,137.13,137.1,7.98]
["bitfinex","SOLUSD",1765380155377,0.66,137.13,137.11,7.29341404]
["bitfinex","SOLUSD",1765380158566,13.49355339,137.13,137.1,7.98]
["bitfinex","SOLUSD",1765380158770,12.83355339,137.12,137.1,7.98]
["bitfinex","SOLUSD",1765380158967,12.83355339,137.11,137.08,15.27465341]
["bitfinex","SOLUSD",1765380159162,0.66,137.12,137.08,15.27465341]
["bitfinex","SOLUSD",1765380159163,0.66,137.1,137.08,15.27465341]
["bitfinex","SOLUSD",1765380159362,0.66,137.12,137.08,8.7]
["bitfinex","SOLUSD",1765380159677,0.66,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1765380160090,13.4935534,137.15,137.1,0.72]
["bitfinex","SOLUSD",1765380160398,0.66,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765380160899,13.49355339,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765380161389,12.83355339,137.12,137.11,7.98]
["bitfinex","SOLUSD",1765380161596,20.78591514,137.13,137.09,15.27447808]
["bitfinex","SOLUSD",1765380161789,0.66,137.12,137.09,15.27447808]
["bitfinex","SOLUSD",1765380163277,20.78656378,137.12,137.09,15.27447808]
["bitfinex","SOLUSD",1765380163673,0.66,137.11,137.09,15.27447808]
["bitfinex","SOLUSD",1765380164582,13.49355339,137.11,137.09,7.98]
["bitfinex","SOLUSD",1765380164987,0.66,137.1,137.09,7.98]
["bitfinex","SOLUSD",1765380166278,0.66,137.1,137.09,15.27447808]
["bitfinex","SOLUSD",1765380166886,0.66,137.1,137.09,7.98]
["bitfinex","SOLUSD",1765380167090,20.78749941,137.1,137.03,0.72]
["bitfinex","SOLUSD",1765380167285,20.78749941,137.1,137.04,7.98]
["bitfinex","SOLUSD",1765380167286,7.95394602,137.1,137.04,7.98]
["bitfinex","SOLUSD",1765380167490,13.49355339,137.09,137.04,7.98]
["bitfinex","SOLUSD",1765380168004,0.66,137.08,137.04,7.98]
["bitfinex","SOLUSD",1765380168205,0.66,137.08,137.05,7.29641031]
["bitfinex","SOLUSD",1765380168774,0.66,137.1,137.06,0.72]
["bitfinex","SOLUSD",1765380168979,0.66,137.12,137.07,7.98]
["bitfinex","SOLUSD",1765380169302,0.66,137.11,137.07,7.98]
["bitfinex","SOLUSD",1765380169496,0.66,137.11,137.07,8.7]
["bitfinex","SOLUSD",1765380170087,0.66,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1765380171002,12.83355339,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765380171180,12.83355339,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765380171381,12.83355339,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765380171582,12.83355339,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765380171788,13.49355339,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765380171995,0.66,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765380172883,13.49355339,137.08,137.05,15.27635817]
["bitfinex","SOLUSD",1765380173584,0.66,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1765380173780,0.66,137.07,137.05,15.27640362]
["bitfinex","SOLUSD",1765380175510,13.49355339,137.07,137.05,7.98]
["bitfinex","SOLUSD",1765380175893,0.68,137.06,137.05,7.98]
["bitfinex","SOLUSD",1765380176297,0.68,137.06,137.05,15.27660707]
["bitfinex","SOLUSD",1765380176615,29.61767069,137.1,137.05,15.93660707]
["bitfinex","SOLUSD",1765380176912,0.68,137.09,137.05,15.93660707]
["bitfinex","SOLUSD",1765380177113,0.68,137.09,137.05,34.17812476]
["bitfinex","SOLUSD",1765380179296,0.68,137.09,137.05,33.51812476]
["bitfinex","SOLUSD",1765380180405,13.51355339,137.09,137.05,33.51812476]
["bitfinex","SOLUSD",1765380180600,12.83355339,137.08,137.05,7.98]
["bitfinex","SOLUSD",1765380180804,20.13008299,137.06,137.01,18.24593409]
["bitfinex","SOLUSD",1765380180989,20.13008299,137.06,137.02,7.98]
["bitfinex","SOLUSD",1765380180990,12.83355339,137.05,137.02,7.98]
["bitfinex","SOLUSD",1765380181195,12.83355339,137.03,137.02,7.98]
["bitfinex","SOLUSD",1765380181394,9.09426806,137.02,136.95,0.2]
["bitfinex","SOLUSD",1765380181699,12.83355339,136.99,136.96,7.98]
["bitfinex","SOLUSD",1765380181895,12.83355339,136.97,136.96,7.98]
["bitfinex","SOLUSD",1765380182296,13.51355339,136.97,136.95,0.2]
["bitfinex","SOLUSD",1765380182496,13.51355339,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765380182906,20.81495525,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765380183102,13.51355339,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765380183530,29.90922331,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765380184907,17.07566992,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765380185113,13.51355339,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765380185726,0.68,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765380185925,13.51355339,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765380186133,22.60782145,136.96,136.91,7.98]
["bitfinex","SOLUSD",1765380186431,12.83355339,136.93,136.91,7.98]
["bitfinex","SOLUSD",1765380186728,13.51355339,136.95,136.91,15.28397367]
["bitfinex","SOLUSD",1765380186929,0.68,136.94,136.91,15.28397367]
["bitfinex","SOLUSD",1765380187098,12.83355339,136.93,136.91,15.28397367]
["bitfinex","SOLUSD",1765380187299,12.83355339,136.92,136.91,7.98]
["bitfinex","SOLUSD",1765380187921,0.68,136.92,136.91,7.98]
["bitfinex","SOLUSD",1765380188918,7.98257997,136.94,136.91,7.98]
["bitfinex","SOLUSD",1765380189230,13.51355339,136.93,136.91,7.98]
["bitfinex","SOLUSD",1765380189606,13.51355339,136.92,136.91,7.98]
["bitfinex","SOLUSD",1765380190006,13.51355339,136.92,136.88,8.0]
["bitfinex","SOLUSD",1765380190226,21.92782145,136.92,136.88,8.66]
["bitfinex","SOLUSD",1765380190530,13.51355339,136.94,136.89,0.66]
["bitfinex","SOLUSD",1765380191303,0.68,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1765380191637,13.51355339,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1765380191925,21.64349831,136.95,136.91,8.66]
["bitfinex","SOLUSD",1765380192128,13.51355339,136.94,136.91,8.0]
["bitfinex","SOLUSD",1765380192709,13.53355339,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765380193220,0.7,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765380194035,12.83355339,136.94,136.91,15.30394206]
["bitfinex","SOLUSD",1765380194238,13.53355339,136.94,136.91,15.30394206]
["bitfinex","SOLUSD",1765380195611,0.7,136.94,136.91,15.30394206]
["bitfinex","SOLUSD",1765380195808,18.95261412,136.97,136.92,0.66]
["bitfinex","SOLUSD",1765380196014,12.83355339,136.95,136.91,15.30394206]
["bitfinex","SOLUSD",1765380196336,12.83355339,136.95,136.91,15.96394206]
["bitfinex","SOLUSD",1765380196542,13.53355339,136.95,136.91,15.96394206]
["bitfinex","SOLUSD",1765380196734,12.83355339,136.94,136.91,15.96394206]
["bitfinex","SOLUSD",1765380198029,13.53355339,136.95,136.91,15.96394206]
["bitfinex","SOLUSD",1765380198429,12.83355339,136.94,136.91,15.30394206]
["bitfinex","SOLUSD",1765380198928,12.83355339,136.94,136.91,15.96394206]
["bitfinex","SOLUSD",1765380199129,13.53355339,136.95,136.91,15.96394206]
["bitfinex","SOLUSD",1765380199335,0.7,136.95,136.91,15.96394206]
["bitfinex","SOLUSD",1765380199535,13.53355339,136.95,136.91,15.96394206]
["bitfinex","SOLUSD",1765380200005,12.83355339,136.95,136.91,15.30394206]
["bitfinex","SOLUSD",1765380200213,12.83355339,136.97,136.92,0.66]
["bitfinex","SOLUSD",1765380200637,0.7,136.97,136.92,0.66]
["bitfinex","SOLUSD",1765380201343,13.53355339,136.97,136.92,0.66]
["bitfinex","SOLUSD",1765380202539,13.53355339,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1765380202736,13.53355339,136.97,136.94,8.0]
["bitfinex","SOLUSD",1765380202939,16.39413163,136.99,136.94,8.0]
["bitfinex","SOLUSD",1765380203234,21.92782145,136.99,136.95,0.66]
["bitfinex","SOLUSD",1765380203837,22.62782145,136.99,136.95,0.66]
["bitfinex","SOLUSD",1765380204021,0.7,136.99,136.95,0.66]
["bitfinex","SOLUSD",1765380204228,12.83355339,137.0,136.95,0.66]
["bitfinex","SOLUSD",1765380204418,13.53355339,137.0,136.95,0.66]
["bitfinex","SOLUSD",1765380204748,13.53355339,137.0,136.96,7.30140186]
["bitfinex","SOLUSD",1765380205543,13.53355339,137.0,136.96,7.98140186]
["bitfinex","SOLUSD",1765380206052,13.53355339,137.0,136.97,8.0]
["bitfinex","SOLUSD",1765380206053,0.7,137.0,136.97,8.0]
["bitfinex","SOLUSD",1765380206431,29.85534889,137.02,136.97,8.0]
["bitfinex","SOLUSD",1765380206728,41.98890228,137.02,136.98,7.98010778]
["bitfinex","SOLUSD",1765380206930,13.53355339,137.01,136.98,7.30010778]
["bitfinex","SOLUSD",1765380208540,12.83355339,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765380208790,9.09426806,136.97,136.91,0.68]
["bitfinex","SOLUSD",1765380208923,12.83355339,136.96,136.94,8.0]
["bitfinex","SOLUSD",1765380209129,13.53355339,136.96,136.94,8.0]
["bitfinex","SOLUSD",1765380210729,8.09704859,136.96,136.94,8.0]
["bitfinex","SOLUSD",1765380211031,15.39865232,136.96,136.94,8.0]
["bitfinex","SOLUSD",1765380211238,8.09704859,136.95,136.94,8.0]
["bitfinex","SOLUSD",1765380211450,9.09426806,136.94,136.91,8.0]
["bitfinex","SOLUSD",1765380211663,7.39704859,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765380211865,8.09704859,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765380212043,0.7,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765380212246,15.40011071,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765380212567,8.09704859,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765380212765,0.7,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765380212966,7.68137173,136.94,136.91,15.30395062]
["bitfinex","SOLUSD",1765380213170,8.80994492,136.95,136.92,0.68]
["bitfinex","SOLUSD",1765380213171,16.20699351,136.95,136.92,0.68]
["bitfinex","SOLUSD",1765380213369,23.50893125,136.95,136.91,15.98395062]
["bitfinex","SOLUSD",1765380213569,0.7,136.94,136.91,15.98395062]
["bitfinex","SOLUSD",1765380213885,24.20893125,136.95,136.91,15.98395062]
["bitfinex","SOLUSD",1765380214480,0.7,136.94,136.91,15.98395062]
["bitfinex","SOLUSD",1765380215342,0.7,136.94,136.91,15.30395062]
["bitfinex","SOLUSD",1765380215343,8.09704859,136.94,136.91,15.30395062]
["bitfinex","SOLUSD",1765380215767,8.09704859,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765380216358,8.09704859,136.93,136.91,15.30397628]
["bitfinex","SOLUSD",1765380216984,7.39704859,136.94,136.91,15.98397628]
["bitfinex","SOLUSD",1765380217178,8.00154788,136.96,136.92,0.68]
["bitfinex","SOLUSD",1765380217354,8.09704859,136.95,136.92,0.68]
["bitfinex","SOLUSD",1765380217690,8.09704859,136.95,136.91,15.30397628]
["bitfinex","SOLUSD",1765380217892,8.09704859,136.95,136.91,15.98397628]
["bitfinex","SOLUSD",1765380218365,8.09704859,136.95,136.91,34.24414719]
["bitfinex","SOLUSD",1765380218560,7.39704859,136.95,136.91,34.24414719]
["bitfinex","SOLUSD",1765380218750,8.09704859,136.95,136.91,34.24414719]
["bitfinex","SOLUSD",1765380219159,0.7,136.95,136.92,0.68]
["bitfinex","SOLUSD",1765380219345,8.09704859,136.95,136.91,34.24414719]
["bitfinex","SOLUSD",1765380221161,0.7,136.95,136.91,34.24414719]
["bitfinex","SOLUSD",1765380221769,13.0470912,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1765380222075,13.0470912,136.97,136.89,15.3049408]
["bitfinex","SOLUSD",1765380222076,7.39704859,136.94,136.89,15.3049408]
["bitfinex","SOLUSD",1765380222280,7.39704859,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765380222460,7.39704859,136.9,136.89,8.0]
["bitfinex","SOLUSD",1765380222651,8.09704859,136.9,136.89,8.0]
["bitfinex","SOLUSD",1765380223052,17.19131665,136.9,136.86,0.1]
["bitfinex","SOLUSD",1765380223354,7.39704859,136.88,136.86,8.1]
["bitfinex","SOLUSD",1765380223851,8.09704859,136.88,136.86,0.1]
["bitfinex","SOLUSD",1765380224052,7.39704859,136.88,136.86,0.1]
["bitfinex","SOLUSD",1765380224281,8.09704859,136.88,136.86,0.1]
["bitfinex","SOLUSD",1765380224468,14.70283596,136.88,136.86,0.1]
["bitfinex","SOLUSD",1765380224673,15.40283596,136.88,136.86,0.1]
["bitfinex","SOLUSD",1765380225680,17.19131665,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765380226062,24.49751961,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765380226262,17.19131665,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765380226462,24.49751961,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765380229485,17.10047102,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765380229688,24.49751961,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765380234471,17.10047102,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765380234688,20.21156857,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765380236380,9.09426806,136.83,136.81,0.2]
["bitfinex","SOLUSD",1765380236567,12.20536561,136.82,136.81,0.2]
["bitfinex","SOLUSD",1765380236996,12.85536561,136.82,136.81,0.2]
["bitfinex","SOLUSD",1765380237298,13.0470912,136.84,136.81,0.86]
["bitfinex","SOLUSD",1765380237484,8.80994492,136.83,136.81,0.2]
["bitfinex","SOLUSD",1765380237688,12.57104247,136.83,136.81,0.2]
["bitfinex","SOLUSD",1765380238781,16.87159998,136.83,136.81,0.2]
["bitfinex","SOLUSD",1765380238996,8.06165506,136.82,136.81,0.2]
["bitfinex","SOLUSD",1765380240091,16.11854362,136.83,136.81,0.2]
["bitfinex","SOLUSD",1765380240289,23.53005101,136.83,136.81,0.2]
["bitfinex","SOLUSD",1765380240493,16.87159998,136.83,136.81,7.50936867]
["bitfinex","SOLUSD",1765380240694,7.6959782,136.84,136.81,8.16936867]
["bitfinex","SOLUSD",1765380240883,16.87159998,136.85,136.82,0.66]
["bitfinex","SOLUSD",1765380241071,16.87159998,136.85,136.81,7.50936867]
["bitfinex","SOLUSD",1765380241399,7.41165506,136.82,136.81,0.2]
["bitfinex","SOLUSD",1765380242302,8.80994492,136.85,136.81,8.1692387]
["bitfinex","SOLUSD",1765380242493,8.80994492,136.86,136.81,15.58089376]
["bitfinex","SOLUSD",1765380242698,8.80994492,136.86,136.82,0.66]
["bitfinex","SOLUSD",1765380242898,8.06165506,136.87,136.82,16.07165506]
["bitfinex","SOLUSD",1765380243100,8.80994492,136.87,136.82,16.07165506]
["bitfinex","SOLUSD",1765380243302,24.17781504,136.87,136.83,0.66]
["bitfinex","SOLUSD",1765380243681,16.87159998,136.87,136.83,0.66]
["bitfinex","SOLUSD",1765380243985,8.80994492,136.87,136.83,8.07165506]
["bitfinex","SOLUSD",1765380244188,8.80994492,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1765380244510,8.80994492,136.87,136.84,7.96780473]
["bitfinex","SOLUSD",1765380245125,28.6989635,136.88,136.85,0.66]
["bitfinex","SOLUSD",1765380245126,13.0470912,136.88,136.85,0.66]
["bitfinex","SOLUSD",1765380245287,21.0029553,136.88,136.85,0.66]
["bitfinex","SOLUSD",1765380245487,27.76461036,136.88,136.85,0.66]
["bitfinex","SOLUSD",1765380246015,28.41461036,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1765380246184,28.41461036,136.88,136.84,7.96780473]
["bitfinex","SOLUSD",1765380246885,13.0470912,136.88,136.85,7.96715902]
["bitfinex","SOLUSD",1765380247494,13.0470912,136.88,136.85,7.30715902]
["bitfinex","SOLUSD",1765380247783,18.91215034,136.9,136.86,16.07165506]
["bitfinex","SOLUSD",1765380247784,9.09426806,136.9,136.86,16.07165506]
["bitfinex","SOLUSD",1765380248001,8.80994492,136.9,136.86,16.07165506]
["bitfinex","SOLUSD",1765380248211,8.80994492,136.9,136.87,0.66]
["bitfinex","SOLUSD",1765380248388,9.45994492,136.9,136.87,0.66]
["bitfinex","SOLUSD",1765380248786,24.1764507,136.9,136.86,15.3065295]
["bitfinex","SOLUSD",1765380249112,8.80994492,136.91,136.87,0.66]
["bitfinex","SOLUSD",1765380249405,9.45994492,136.91,136.87,0.66]
["bitfinex","SOLUSD",1765380249613,16.87159998,136.91,136.87,0.66]
["bitfinex","SOLUSD",1765380250112,16.76402808,136.91,136.87,7.96580435]
["bitfinex","SOLUSD",1765380250305,24.17568314,136.91,136.87,7.96580435]
["bitfinex","SOLUSD",1765380250711,23.52568314,136.91,136.87,7.96580435]
["bitfinex","SOLUSD",1765380250896,8.06165506,136.9,136.86,15.30664645]
["bitfinex","SOLUSD",1765380251088,8.06165506,136.9,136.87,0.71]
["bitfinex","SOLUSD",1765380251288,0.65,136.9,136.87,0.71]
["bitfinex","SOLUSD",1765380251588,0.28432314,136.9,136.87,8.01618136]
["bitfinex","SOLUSD",1765380252294,0.14216157,136.88,136.86,8.0]
["bitfinex","SOLUSD",1765380252506,16.50592312,136.87,136.86,8.0]
["bitfinex","SOLUSD",1765380252799,17.19592312,136.87,136.84,7.30770673]
["bitfinex","SOLUSD",1765380253309,13.0470912,136.89,136.86,7.30672191]
["bitfinex","SOLUSD",1765380253701,9.09426806,136.88,136.85,8.0171666]
["bitfinex","SOLUSD",1765380253902,9.78426806,136.88,136.85,8.0171666]
["bitfinex","SOLUSD",1765380254401,9.09426806,136.88,136.85,8.0171666]
["bitfinex","SOLUSD",1765380256106,0.69,136.87,136.84,7.30759566]
["bitfinex","SOLUSD",1765380256614,16.50592312,136.86,136.83,8.0]
["bitfinex","SOLUSD",1765380256818,16.50592312,136.84,136.81,0.2]
["bitfinex","SOLUSD",1765380257007,7.41165506,136.83,136.81,0.2]
["bitfinex","SOLUSD",1765380257515,9.78426806,136.84,136.81,7.50935043]
["bitfinex","SOLUSD",1765380257695,17.19592312,136.84,136.81,7.50935043]
["bitfinex","SOLUSD",1765380257896,7.41165506,136.83,136.81,0.2]
["bitfinex","SOLUSD",1765380258092,9.09426806,136.84,136.81,0.91]
["bitfinex","SOLUSD",1765380258308,13.7370912,136.86,136.83,7.30830218]
["bitfinex","SOLUSD",1765380258309,13.0470912,136.86,136.83,7.30830218]
["bitfinex","SOLUSD",1765380258505,9.09426806,136.87,136.83,15.30830218]
["bitfinex","SOLUSD",1765380258705,8.80994492,136.88,136.84,0.71]
["bitfinex","SOLUSD",1765380258889,8.80994492,136.88,136.84,8.12165506]
["bitfinex","SOLUSD",1765380259310,8.80994492,136.88,136.85,0.71]
["bitfinex","SOLUSD",1765380260100,16.11594013,136.88,136.85,0.71]
["bitfinex","SOLUSD",1765380260517,7.58963286,136.89,136.85,8.01726225]
["bitfinex","SOLUSD",1765380260714,8.27963286,136.89,136.85,8.01726225]
["bitfinex","SOLUSD",1765380261014,8.27963286,136.89,136.86,0.71]
["bitfinex","SOLUSD",1765380261220,15.69128792,136.89,136.86,0.71]
["bitfinex","SOLUSD",1765380261422,8.27963286,136.89,136.86,0.71]
["bitfinex","SOLUSD",1765380261821,7.58963286,136.89,136.86,0.71]
["bitfinex","SOLUSD",1765380262298,16.11471387,136.9,136.86,8.01663075]
["bitfinex","SOLUSD",1765380262496,16.11471387,136.9,136.87,0.71]
["bitfinex","SOLUSD",1765380262698,9.09426806,136.89,136.86,8.71]
["bitfinex","SOLUSD",1765380263608,9.09426806,136.89,136.87,0.71]
["bitfinex","SOLUSD",1765380263913,16.39956154,136.89,136.86,8.71]
["bitfinex","SOLUSD",1765380264297,16.39956154,136.89,136.87,0.71]
["bitfinex","SOLUSD",1765380264904,16.39956154,136.89,136.86,8.0]
["bitfinex","SOLUSD",1765380265116,16.39956154,136.89,136.86,8.69]
["bitfinex","SOLUSD",1765380265833,19.50905682,136.89,136.86,8.0]
["bitfinex","SOLUSD",1765380266030,0.68,136.88,136.85,8.0]
["bitfinex","SOLUSD",1765380266330,3.10949528,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765380266838,3.78949528,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765380267211,0.68,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765380267413,9.09426806,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765380267935,18.94068053,136.91,136.86,0.69]
["bitfinex","SOLUSD",1765380268238,8.80994492,136.9,136.86,0.69]
["bitfinex","SOLUSD",1765380268536,9.48994492,136.9,136.86,0.69]
["bitfinex","SOLUSD",1765380268915,16.79454681,136.9,136.86,7.99662738]
["bitfinex","SOLUSD",1765380269115,16.11454681,136.9,136.86,7.99662738]
["bitfinex","SOLUSD",1765380269317,16.11454681,136.9,136.87,0.69]
["bitfinex","SOLUSD",1765380271018,0.28432314,136.87,136.84,0.69]
["bitfinex","SOLUSD",1765380271239,0.28432314,136.87,136.84,8.69]
["bitfinex","SOLUSD",1765380272138,0.28432314,136.88,136.85,0.69]
["bitfinex","SOLUSD",1765380273138,7.58916863,136.9,136.85,12.85513978]
["bitfinex","SOLUSD",1765380273329,7.30484549,136.9,136.85,12.85513978]
["bitfinex","SOLUSD",1765380273638,7.30484549,136.9,136.86,0.69]
["bitfinex","SOLUSD",1765380273844,7.98484549,136.9,136.86,0.69]
["bitfinex","SOLUSD",1765380274346,7.30484549,136.9,136.86,7.99651715]
["bitfinex","SOLUSD",1765380274547,7.30484549,136.9,136.87,0.69]
["bitfinex","SOLUSD",1765380274839,8.80994492,136.91,136.88,8.0]
["bitfinex","SOLUSD",1765380275027,8.80994492,136.91,136.89,0.69]
["bitfinex","SOLUSD",1765380275421,16.11412682,136.91,136.88,8.69]
["bitfinex","SOLUSD",1765380276040,16.11412682,136.91,136.89,0.69]
["bitfinex","SOLUSD",1765380276249,16.11412682,136.91,136.88,8.69]
["bitfinex","SOLUSD",1765380277723,0.68,136.95,136.89,5.54816202]
["bitfinex","SOLUSD",1765380277940,8.80994492,136.96,136.91,4.85816202]
["bitfinex","SOLUSD",1765380278137,0.28432314,136.95,136.92,8.0]
["bitfinex","SOLUSD",1765380278419,8.95210649,136.93,136.9,0.69]
["bitfinex","SOLUSD",1765380278630,9.63210649,136.93,136.9,0.69]
["bitfinex","SOLUSD",1765380278842,9.63210649,136.93,136.9,8.69]
["bitfinex","SOLUSD",1765380279022,16.93517018,136.93,136.9,8.69]
["bitfinex","SOLUSD",1765380279344,16.25517018,136.93,136.9,8.69]
["bitfinex","SOLUSD",1765380279546,18.25298814,136.97,136.91,13.57319871]
["bitfinex","SOLUSD",1765380279745,8.80994492,136.96,136.91,21.57319871]
["bitfinex","SOLUSD",1765380279948,8.80994492,136.96,136.92,0.69]
["bitfinex","SOLUSD",1765380280161,47.92828815,136.96,136.92,0.69]
["bitfinex","SOLUSD",1765380280661,0.28432314,136.95,136.92,0.69]
["bitfinex","SOLUSD",1765380281234,7.58630547,136.95,136.9,20.18758487]
["bitfinex","SOLUSD",1765380281439,0.28432314,136.93,136.9,0.69]
["bitfinex","SOLUSD",1765380281854,13.84752185,136.93,136.9,0.69]
["bitfinex","SOLUSD",1765380282059,13.84752185,136.93,136.89,15.30499481]
["bitfinex","SOLUSD",1765380282258,0.28432314,136.93,136.9,7.99456278]
["bitfinex","SOLUSD",1765380282765,8.80994492,136.94,136.91,7.99391712]
["bitfinex","SOLUSD",1765380283260,7.30198233,136.95,136.9,18.26150474]
["bitfinex","SOLUSD",1765380283463,7.30198233,136.95,136.92,0.69]
["bitfinex","SOLUSD",1765380284043,7.30198233,136.95,136.92,8.69]
["bitfinex","SOLUSD",1765380284763,0.68,136.99,136.93,0.69]
["bitfinex","SOLUSD",1765380284971,8.80994492,136.98,136.93,13.57319871]
["bitfinex","SOLUSD",1765380285185,13.7270912,136.99,136.94,12.88319871]
["bitfinex","SOLUSD",1765380285477,20.86140335,137.02,136.96,12.88319871]
["bitfinex","SOLUSD",1765380285776,7.49776227,137.03,136.98,12.88319871]
["bitfinex","SOLUSD",1765380285952,9.09426806,137.02,136.99,8.69]
["bitfinex","SOLUSD",1765380286367,9.09426806,137.02,137.0,0.69]
["bitfinex","SOLUSD",1765380286368,16.10830088,137.02,137.0,0.69]
["bitfinex","SOLUSD",1765380286665,0.2,137.03,137.01,12.88319871]
["bitfinex","SOLUSD",1765380287043,0.2,137.03,137.02,0.69]
["bitfinex","SOLUSD",1765380287260,8.17785232,137.03,136.99,8.0]
["bitfinex","SOLUSD",1765380287466,0.2,137.03,137.0,0.69]
["bitfinex","SOLUSD",1765380287648,7.49792071,137.03,137.0,0.69]
["bitfinex","SOLUSD",1765380288663,9.77426806,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765380288860,9.09426806,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765380289056,9.09426806,137.02,136.99,8.69]
["bitfinex","SOLUSD",1765380289249,9.77426806,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765380289457,9.09426806,137.02,136.99,8.69]
["bitfinex","SOLUSD",1765380289951,9.77426806,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765380290153,21.97746677,137.0,136.88,0.99999999]
["bitfinex","SOLUSD",1765380290359,12.88319871,136.97,136.93,7.30269264]
["bitfinex","SOLUSD",1765380290563,13.56319871,136.97,136.93,7.99269264]
["bitfinex","SOLUSD",1765380290755,12.88319871,136.98,136.93,7.30269264]
["bitfinex","SOLUSD",1765380291064,12.88319871,136.98,136.94,0.69]
["bitfinex","SOLUSD",1765380291268,21.97746677,136.99,136.94,7.9923842]
["bitfinex","SOLUSD",1765380291457,21.97746677,136.99,136.95,8.0]
["bitfinex","SOLUSD",1765380291661,21.97746677,136.99,136.95,8.69]
["bitfinex","SOLUSD",1765380292364,29.957588,136.99,136.95,8.69]
["bitfinex","SOLUSD",1765380293371,29.957588,136.99,136.95,15.99192409]
["bitfinex","SOLUSD",1765380293672,16.39438929,136.99,136.96,0.69]
["bitfinex","SOLUSD",1765380295270,7.29947667,137.0,136.96,7.99123688]
["bitfinex","SOLUSD",1765380295567,16.10891758,137.01,136.96,20.87443559]
["bitfinex","SOLUSD",1765380295772,16.10891758,137.01,136.97,0.69]
["bitfinex","SOLUSD",1765380295966,0.68,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765380296170,0.28432314,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765380296368,0.28432314,137.0,136.98,8.69]
["bitfinex","SOLUSD",1765380296962,0.28432314,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765380297146,0.96432314,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765380297351,16.39407096,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765380299061,9.09426806,137.01,136.98,8.69]
["bitfinex","SOLUSD",1765380300378,16.39321708,137.01,136.98,8.69]
["bitfinex","SOLUSD",1765380300585,16.39321708,137.01,136.99,0.69]
["bitfinex","SOLUSD",1765380300983,0.2,137.03,136.99,13.57319871]
["bitfinex","SOLUSD",1765380301284,0.2,137.03,137.0,12.88319871]
["bitfinex","SOLUSD",1765380301464,21.060872,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765380301865,8.17767329,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765380302293,7.49767329,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765380302471,8.17767329,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765380302782,22.65746677,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765380303774,13.56319871,137.01,136.99,8.0]
["bitfinex","SOLUSD",1765380303968,9.09426806,137.0,136.99,8.0]
["bitfinex","SOLUSD",1765380304174,9.09426806,137.0,136.98,0.69]
["bitfinex","SOLUSD",1765380304370,9.09426806,137.0,136.97,0.69]
["bitfinex","SOLUSD",1765380304371,16.39356185,137.0,136.97,0.69]
["bitfinex","SOLUSD",1765380304566,7.2987469,137.01,136.98,0.69]
["bitfinex","SOLUSD",1765380304790,29.4396021,137.02,136.98,0.69]
["bitfinex","SOLUSD",1765380304983,16.3925109,137.02,136.98,0.69]
["bitfinex","SOLUSD",1765380305589,17.0725109,137.02,136.98,0.69]
["bitfinex","SOLUSD",1765380305766,29.95570961,137.02,136.98,0.69]
["bitfinex","SOLUSD",1765380306189,17.0725109,137.02,136.98,0.69]
["bitfinex","SOLUSD",1765380306399,16.3925109,137.02,136.98,7.99017253]
["bitfinex","SOLUSD",1765380306767,16.3925109,137.02,136.99,0.69]
["bitfinex","SOLUSD",1765380306994,17.0725109,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765380307288,9.09426806,136.99,136.95,15.30193237]
["bitfinex","SOLUSD",1765380307513,21.97746677,136.99,136.95,15.30193237]
["bitfinex","SOLUSD",1765380307670,22.65746677,136.99,136.95,15.99193237]
["bitfinex","SOLUSD",1765380307868,22.65746677,136.99,136.95,8.0]
["bitfinex","SOLUSD",1765380307869,13.56319871,136.98,136.95,8.0]
["bitfinex","SOLUSD",1765380308094,9.09426806,136.95,136.92,0.69]
["bitfinex","SOLUSD",1765380308294,9.09426806,136.95,136.92,8.69]
["bitfinex","SOLUSD",1765380308488,16.39620429,136.95,136.92,8.69]
["bitfinex","SOLUSD",1765380308691,21.97746677,136.93,136.87,7.99582594]
["bitfinex","SOLUSD",1765380308868,12.88319871,136.92,136.88,8.69]
["bitfinex","SOLUSD",1765380309186,12.88319871,136.9,136.88,8.0]
["bitfinex","SOLUSD",1765380309388,13.84752185,136.91,136.88,8.0]
["bitfinex","SOLUSD",1765380309601,8.80994492,136.9,136.88,8.0]
["bitfinex","SOLUSD",1765380309894,9.09426806,136.9,136.89,0.69]
["bitfinex","SOLUSD",1765380310214,9.09426806,136.9,136.88,8.0]
["bitfinex","SOLUSD",1765380310374,16.39906871,136.9,136.88,8.0]
["bitfinex","SOLUSD",1765380310778,9.09426806,136.9,136.88,8.0]
["bitfinex","SOLUSD",1765380311183,9.09426806,136.9,136.88,8.69]
["bitfinex","SOLUSD",1765380311407,8.95210649,136.9,136.88,8.69]
["bitfinex","SOLUSD",1765380311701,8.80994492,136.9,136.88,8.69]
["bitfinex","SOLUSD",1765380311898,16.11457608,136.9,136.88,8.0]
["bitfinex","SOLUSD",1765380312091,16.78457608,136.9,136.88,8.0]
["bitfinex","SOLUSD",1765380312282,13.7170912,136.92,136.88,8.0]
["bitfinex","SOLUSD",1765380312484,33.90385427,136.92,136.88,15.99557456]
["bitfinex","SOLUSD",1765380312689,22.36314363,136.91,136.88,8.0]
["bitfinex","SOLUSD",1765380313113,20.35065556,136.92,136.88,15.30566668]
["bitfinex","SOLUSD",1765380313286,8.80994492,136.92,136.89,0.69]
["bitfinex","SOLUSD",1765380313706,20.18640924,136.93,136.89,0.69]
["bitfinex","SOLUSD",1765380313875,29.1595127,136.94,136.89,0.69]
["bitfinex","SOLUSD",1765380314080,42.71271141,136.94,136.89,0.69]
["bitfinex","SOLUSD",1765380314987,42.71271141,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1765380315185,0.67,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1765380316180,20.856324,136.93,136.89,0.69]
["bitfinex","SOLUSD",1765380316506,12.88319871,136.92,136.89,8.69]
["bitfinex","SOLUSD",1765380316686,20.186324,136.93,136.89,15.99495244]
["bitfinex","SOLUSD",1765380317001,29.82964651,136.94,136.9,0.69]
["bitfinex","SOLUSD",1765380317190,42.71284522,136.94,136.9,0.69]
["bitfinex","SOLUSD",1765380317385,22.64746677,136.93,136.89,15.30495244]
["bitfinex","SOLUSD",1765380317802,9.09426806,136.93,136.9,0.69]
["bitfinex","SOLUSD",1765380318315,7.30160012,136.96,136.92,12.88319871]
["bitfinex","SOLUSD",1765380318493,8.80994492,136.98,136.93,20.88319871]
["bitfinex","SOLUSD",1765380318692,8.80994492,136.98,136.93,8.0]
["bitfinex","SOLUSD",1765380318693,21.69314363,136.98,136.93,8.0]
["bitfinex","SOLUSD",1765380319023,0.67,136.97,136.93,8.69]
["bitfinex","SOLUSD",1765380319534,21.69314363,136.98,136.94,0.69]
["bitfinex","SOLUSD",1765380319699,7.3008688,136.97,136.94,0.69]
["bitfinex","SOLUSD",1765380320930,7.9708688,136.97,136.93,15.30279656]
["bitfinex","SOLUSD",1765380321123,9.76426806,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765380321289,9.09426806,136.96,136.93,8.69]
["bitfinex","SOLUSD",1765380321631,16.39585491,136.96,136.93,8.69]
["bitfinex","SOLUSD",1765380321799,16.39585491,136.96,136.93,15.99299542]
["bitfinex","SOLUSD",1765380322325,16.39585491,136.96,136.93,8.69]
["bitfinex","SOLUSD",1765380323008,29.94905362,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765380323208,13.55319871,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765380323533,0.67,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765380323691,7.97233327,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765380323893,16.39591409,136.96,136.93,8.69]
["bitfinex","SOLUSD",1765380324314,9.09426806,136.94,136.93,8.0]
["bitfinex","SOLUSD",1765380326144,7.30155666,136.96,136.93,8.69]
["bitfinex","SOLUSD",1765380326450,16.11097894,136.97,136.94,0.69]
["bitfinex","SOLUSD",1765380326750,16.80097894,136.97,136.93,15.9929719]
["bitfinex","SOLUSD",1765380327330,16.80097894,136.97,136.93,8.69]
["bitfinex","SOLUSD",1765380328648,16.11097894,136.97,136.94,0.69]
["bitfinex","SOLUSD",1765380328845,0.97432314,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765380329151,21.69314363,136.95,136.9,15.99426833]
["bitfinex","SOLUSD",1765380329352,13.16752185,136.94,136.9,15.99426833]
["bitfinex","SOLUSD",1765380329539,8.80994492,136.93,136.9,8.69]
["bitfinex","SOLUSD",1765380329735,0.28432314,136.94,136.91,7.99377938]
["bitfinex","SOLUSD",1765380329925,8.80994492,136.95,136.91,0.69]
["bitfinex","SOLUSD",1765380330124,8.80994492,136.95,136.92,0.69]
["bitfinex","SOLUSD",1765380330652,16.80200252,136.95,136.91,7.30367274]
["bitfinex","SOLUSD",1765380331048,16.80200252,136.95,136.92,0.69]
["bitfinex","SOLUSD",1765380331231,0.28432314,136.94,136.91,0.69]
["bitfinex","SOLUSD",1765380331633,0.28432314,136.94,136.91,7.99399905]
["bitfinex","SOLUSD",1765380331942,8.80994492,136.95,136.92,7.99347791]
["bitfinex","SOLUSD",1765380332137,7.30106709,136.97,136.93,8.0]
["bitfinex","SOLUSD",1765380332343,16.80101201,136.97,136.93,8.69]
["bitfinex","SOLUSD",1765380332636,16.80101201,136.97,136.93,15.9927723]
["bitfinex","SOLUSD",1765380334564,16.11101201,136.97,136.94,0.69]
["bitfinex","SOLUSD",1765380335161,16.11101201,136.97,136.93,15.3027723]
["bitfinex","SOLUSD",1765380335162,16.80101201,136.97,136.93,15.3027723]
["bitfinex","SOLUSD",1765380335334,16.80101201,136.97,136.93,15.9927723]
["bitfinex","SOLUSD",1765380335840,9.09426806,136.93,136.88,0.69]
["bitfinex","SOLUSD",1765380336038,9.09426806,136.93,136.88,15.39766646]
["bitfinex","SOLUSD",1765380336358,0.28432314,136.93,136.89,8.08766646]
["bitfinex","SOLUSD",1765380336751,7.58735176,136.93,136.9,0.69]
["bitfinex","SOLUSD",1765380337353,16.39729668,136.93,136.9,0.69]
["bitfinex","SOLUSD",1765380337856,16.39738373,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765380338040,9.09426806,136.95,136.91,15.39766646]
["bitfinex","SOLUSD",1765380338238,9.09426806,136.95,136.92,0.69]
["bitfinex","SOLUSD",1765380338853,16.49193452,136.93,136.88,0.69]
["bitfinex","SOLUSD",1765380339062,9.09426806,136.91,136.87,15.30584247]
["bitfinex","SOLUSD",1765380339439,9.09426806,136.91,136.88,0.69]
["bitfinex","SOLUSD",1765380339847,0.69,136.92,136.88,7.99563403]
["bitfinex","SOLUSD",1765380340261,0.69,136.92,136.89,0.69]
["bitfinex","SOLUSD",1765380340443,0.69,136.92,136.88,7.99563403]
["bitfinex","SOLUSD",1765380340643,3.79855293,136.92,136.88,7.99563403]
["bitfinex","SOLUSD",1765380340853,3.79855293,136.92,136.89,0.69]
["bitfinex","SOLUSD",1765380341268,11.10226812,136.92,136.89,0.69]
["bitfinex","SOLUSD",1765380341645,7.99371519,136.92,136.89,0.69]
["bitfinex","SOLUSD",1765380342641,7.30371519,136.92,136.89,7.99509309]
["bitfinex","SOLUSD",1765380342847,6.98891119,136.92,136.89,7.99509309]
["bitfinex","SOLUSD",1765380343041,6.98891119,136.92,136.89,0.69]
["bitfinex","SOLUSD",1765380343987,6.98891119,136.92,136.89,7.99510684]
["bitfinex","SOLUSD",1765380344165,7.30140186,136.96,136.91,3.10855293]
["bitfinex","SOLUSD",1765380344464,11.91849785,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765380344648,3.10855293,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765380344849,3.79855293,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765380345064,3.10855293,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765380345368,3.79855293,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765380345546,11.10171578,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765380346545,16.11310777,136.93,136.9,15.99459366]
["bitfinex","SOLUSD",1765380348576,7.58699309,136.94,136.91,0.69]
["bitfinex","SOLUSD",1765380348779,8.80994492,136.95,136.91,0.69]
["bitfinex","SOLUSD",1765380348946,7.30106981,136.97,136.92,3.10855293]
["bitfinex","SOLUSD",1765380349146,16.11049582,136.98,136.93,8.0]
["bitfinex","SOLUSD",1765380349360,7.3005509,136.98,136.93,11.79855293]
["bitfinex","SOLUSD",1765380349560,7.9905509,136.98,136.94,0.69]
["bitfinex","SOLUSD",1765380349759,11.09910383,136.98,136.94,0.69]
["bitfinex","SOLUSD",1765380350469,11.09910383,136.98,136.94,7.99221551]
["bitfinex","SOLUSD",1765380350768,12.89282099,136.97,136.93,15.30288102]
["bitfinex","SOLUSD",1765380351149,3.79855293,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765380351555,0.69,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765380352363,9.09426806,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765380353277,16.11087493,136.97,136.94,0.69]
["bitfinex","SOLUSD",1765380353480,16.80087493,136.97,136.93,15.3027625]
["bitfinex","SOLUSD",1765380353657,16.11087493,136.97,136.93,15.9927625]
["bitfinex","SOLUSD",1765380353858,0.69,136.96,136.93,15.9927625]
["bitfinex","SOLUSD",1765380354178,12.20282099,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765380354566,0.69,136.94,136.93,8.0]
["bitfinex","SOLUSD",1765380354767,9.09426806,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765380355291,3.76855293,136.92,136.9,8.0]
["bitfinex","SOLUSD",1765380355488,9.09426806,136.91,136.9,8.0]
["bitfinex","SOLUSD",1765380356092,11.91849785,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765380356271,23.45811236,136.94,136.9,16.00443579]
["bitfinex","SOLUSD",1765380356473,7.30246823,136.94,136.91,0.7]
["bitfinex","SOLUSD",1765380356879,16.39641248,136.95,136.91,8.00376607]
["bitfinex","SOLUSD",1765380357290,16.39641248,136.95,136.92,0.7]
["bitfinex","SOLUSD",1765380357482,9.09426806,136.95,136.92,0.7]
["bitfinex","SOLUSD",1765380357790,7.30092953,136.97,136.93,8.0]
["bitfinex","SOLUSD",1765380357977,7.96092953,136.97,136.93,8.7]
["bitfinex","SOLUSD",1765380358177,11.06948246,136.97,136.93,8.7]
["bitfinex","SOLUSD",1765380358881,15.35730632,136.97,136.93,8.7]
["bitfinex","SOLUSD",1765380359081,0.66,136.96,136.93,15.30285276]
["bitfinex","SOLUSD",1765380359271,7.30092953,136.97,136.94,0.7]
["bitfinex","SOLUSD",1765380360368,7.30092953,136.97,136.93,8.0]
["bitfinex","SOLUSD",1765380360574,17.15064485,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765380361069,0.66,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765380361879,0.28432314,136.94,136.93,8.0]
["bitfinex","SOLUSD",1765380362091,7.68069993,136.94,136.93,8.0]
["bitfinex","SOLUSD",1765380362289,8.80994492,136.93,136.9,15.30431974]
["bitfinex","SOLUSD",1765380362485,8.80994492,136.91,136.87,8.00592509]
["bitfinex","SOLUSD",1765380362795,8.80994492,136.91,136.88,16.0056556]
["bitfinex","SOLUSD",1765380363205,8.80994492,136.91,136.88,15.3056556]
["bitfinex","SOLUSD",1765380363407,0.28432314,136.92,136.89,0.7]
["bitfinex","SOLUSD",1765380363771,8.80994492,136.94,136.9,7.39637679]
["bitfinex","SOLUSD",1765380363972,9.09426806,136.94,136.91,8.0]
["bitfinex","SOLUSD",1765380364292,9.09426806,136.94,136.87,8.0]
["bitfinex","SOLUSD",1765380364293,8.80994492,136.9,136.87,8.0]
["bitfinex","SOLUSD",1765380364482,0.28432314,136.91,136.87,16.00587796]
["bitfinex","SOLUSD",1765380364683,9.09426806,136.91,136.88,0.7]
["bitfinex","SOLUSD",1765380364998,26.31444959,136.93,136.88,0.7]
["bitfinex","SOLUSD",1765380364999,13.0470912,136.94,136.89,7.39637679]
["bitfinex","SOLUSD",1765380365302,7.96251858,136.94,136.9,8.7]
["bitfinex","SOLUSD",1765380365507,15.35889537,136.94,136.9,8.7]
["bitfinex","SOLUSD",1765380366006,9.09426806,136.93,136.9,8.7]
["bitfinex","SOLUSD",1765380366598,9.09426806,136.93,136.9,16.00447995]
["bitfinex","SOLUSD",1765380366989,17.05738562,136.93,136.9,8.7]
["bitfinex","SOLUSD",1765380367379,0.66,136.92,136.9,8.0]
["bitfinex","SOLUSD",1765380367791,23.79376241,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765380367982,0.66,136.95,136.9,15.30442407]
["bitfinex","SOLUSD",1765380368189,8.80994492,136.94,136.9,16.00442407]
["bitfinex","SOLUSD",1765380368411,23.50906745,136.94,136.9,16.00442407]
["bitfinex","SOLUSD",1765380368716,16.77269066,136.94,136.9,16.00442407]
["bitfinex","SOLUSD",1765380369022,16.11269066,136.94,136.91,0.7]
["bitfinex","SOLUSD",1765380369603,8.80994492,136.94,136.91,0.7]
["bitfinex","SOLUSD",1765380370331,7.58772297,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765380370527,8.24772297,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765380371008,7.58772297,136.93,136.91,0.7]
["bitfinex","SOLUSD",1765380371332,0.28432314,136.93,136.91,0.7]
["bitfinex","SOLUSD",1765380371713,7.58745929,136.93,136.9,15.30452636]
["bitfinex","SOLUSD",1765380371913,7.58745929,136.93,136.9,16.00452636]
["bitfinex","SOLUSD",1765380372413,0.28432314,136.93,136.91,0.7]
["bitfinex","SOLUSD",1765380372610,7.58738169,136.93,136.9,15.30452636]
["bitfinex","SOLUSD",1765380372814,7.58738169,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765380372815,8.05637679,136.92,136.9,8.0]
["bitfinex","SOLUSD",1765380373410,17.19064485,136.91,136.85,0.68]
["bitfinex","SOLUSD",1765380373713,7.39637679,136.9,136.86,15.30643108]
["bitfinex","SOLUSD",1765380374107,17.19064485,136.91,136.87,7.98603042]
["bitfinex","SOLUSD",1765380374621,8.00460189,136.9,136.86,15.98648961]
["bitfinex","SOLUSD",1765380375130,8.00460189,136.9,136.87,7.98618561]
["bitfinex","SOLUSD",1765380375329,23.79489947,136.91,136.87,7.98617877]
["bitfinex","SOLUSD",1765380375533,24.49489947,136.91,136.87,7.98617877]
["bitfinex","SOLUSD",1765380378817,9.09426806,136.91,136.88,0.68]
["bitfinex","SOLUSD",1765380380135,16.39835971,136.91,136.86,15.30657913]
["bitfinex","SOLUSD",1765380380341,9.09426806,136.91,136.88,0.68]
["bitfinex","SOLUSD",1765380381324,9.09426806,136.91,136.88,7.98539814]
["bitfinex","SOLUSD",1765380381738,0.7,136.9,136.87,7.3059737]
["bitfinex","SOLUSD",1765380382327,3.10928703,136.89,136.87,7.3059737]
["bitfinex","SOLUSD",1765380382539,3.80928703,136.9,136.87,7.3059737]
["bitfinex","SOLUSD",1765380383012,3.80928703,136.9,136.87,7.9859737]
["bitfinex","SOLUSD",1765380383208,20.20767839,136.91,136.88,7.30556023]
["bitfinex","SOLUSD",1765380383412,0.7,136.9,136.87,0.68]
["bitfinex","SOLUSD",1765380384114,3.80928703,136.9,136.86,15.30660254]
["bitfinex","SOLUSD",1765380384315,3.80928703,136.9,136.87,7.30611309]
["bitfinex","SOLUSD",1765380384529,0.7,136.9,136.87,7.98611309]
["bitfinex","SOLUSD",1765380385029,20.16767839,136.91,136.87,7.98611309]
["bitfinex","SOLUSD",1765380385230,7.96460463,136.9,136.87,7.98611309]
["bitfinex","SOLUSD",1765380385421,3.10928703,136.89,136.86,15.3065214]
["bitfinex","SOLUSD",1765380385620,7.96460463,136.9,136.86,15.9765214]
["bitfinex","SOLUSD",1765380385842,11.07389166,136.9,136.86,15.9765214]
["bitfinex","SOLUSD",1765380386137,7.96460463,136.9,136.87,7.3060694]
["bitfinex","SOLUSD",1765380386319,11.07389166,136.9,136.87,7.3060694]
["bitfinex","SOLUSD",1765380386737,0.66,136.9,136.87,7.9760694]
["bitfinex","SOLUSD",1765380387239,11.07412688,136.9,136.87,7.3060694]
["bitfinex","SOLUSD",1765380387434,11.07412688,136.9,136.86,15.97650869]
["bitfinex","SOLUSD",1765380387945,3.10928703,136.87,136.83,15.97803412]
["bitfinex","SOLUSD",1765380388320,9.09426806,136.89,136.84,0.67]
["bitfinex","SOLUSD",1765380388524,0.66,136.93,136.86,7.30659758]
["bitfinex","SOLUSD",1765380388847,3.10928703,136.91,136.87,8.0]
["bitfinex","SOLUSD",1765380389142,3.10928703,136.91,136.87,8.67]
["bitfinex","SOLUSD",1765380389444,11.07345874,136.91,136.87,15.9758044]
["bitfinex","SOLUSD",1765380389942,9.09426806,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765380390123,9.75426806,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765380390926,9.75426806,136.88,136.85,15.30698849]
["bitfinex","SOLUSD",1765380391121,9.09426806,136.88,136.85,15.30698849]
["bitfinex","SOLUSD",1765380391450,9.09426806,136.88,136.85,15.97698849]
["bitfinex","SOLUSD",1765380391946,9.09426806,136.88,136.85,15.30698849]
["bitfinex","SOLUSD",1765380392153,9.09426806,136.88,136.85,15.97698849]
["bitfinex","SOLUSD",1765380393553,17.06003653,136.88,136.85,8.67]
["bitfinex","SOLUSD",1765380393962,16.40003653,136.88,136.82,31.3186717]
["bitfinex","SOLUSD",1765380394138,4.85972785,136.85,136.82,15.30861559]
["bitfinex","SOLUSD",1765380394460,4.85972785,136.85,136.82,8.0]
["bitfinex","SOLUSD",1765380394634,5.51972785,136.85,136.82,8.0]
["bitfinex","SOLUSD",1765380395156,21.92180064,136.84,136.81,0.2]
["bitfinex","SOLUSD",1765380395362,5.14405099,136.82,136.81,0.2]
["bitfinex","SOLUSD",1765380395777,5.80405099,136.82,136.81,0.2]
["bitfinex","SOLUSD",1765380395936,22.14135926,136.8,136.79,0.1]
["bitfinex","SOLUSD",1765380396136,27.00108711,136.8,136.79,0.1]
["bitfinex","SOLUSD",1765380396364,27.66108711,136.8,136.79,0.1]
["bitfinex","SOLUSD",1765380397154,34.97102863,136.8,136.79,0.1]
["bitfinex","SOLUSD",1765380399668,9.09426806,136.8,136.79,0.1]
["bitfinex","SOLUSD",1765380400167,21.92393743,136.8,136.79,0.1]
["bitfinex","SOLUSD",1765380402076,34.97102863,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1765380402381,22.14135926,136.79,136.78,0.1]
["bitfinex","SOLUSD",1765380402557,27.66108711,136.79,136.78,0.1]
["bitfinex","SOLUSD",1765380402947,27.66108711,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765380402948,32.52081496,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765380403248,22.80135926,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765380403468,16.40688231,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380403672,21.26661016,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380403864,21.92661016,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380404173,17.06688231,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380404380,16.40688231,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380404671,21.26661016,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380404979,13.95399591,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380405147,21.26661016,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380405471,17.06688231,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380405774,21.92661016,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380406365,21.26661016,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380406566,21.92661016,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380406767,13.81183434,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380406949,13.0470912,136.76,136.74,0.77]
["bitfinex","SOLUSD",1765380407143,8.80994492,136.77,136.74,0.77]
["bitfinex","SOLUSD",1765380407350,16.12153062,136.77,136.74,0.77]
["bitfinex","SOLUSD",1765380407557,8.80994492,136.77,136.74,0.77]
["bitfinex","SOLUSD",1765380407752,12.17032967,136.79,136.74,0.77]
["bitfinex","SOLUSD",1765380407961,8.80994492,136.78,136.74,0.77]
["bitfinex","SOLUSD",1765380408372,12.16985954,136.8,136.75,7.31261425]
["bitfinex","SOLUSD",1765380408674,8.80994492,136.79,136.76,0.67]
["bitfinex","SOLUSD",1765380409277,8.80994492,136.79,136.74,8.08290858]
["bitfinex","SOLUSD",1765380409278,4.85972785,136.78,136.74,8.08290858]
["bitfinex","SOLUSD",1765380409458,0.14216157,136.77,136.74,0.77]
["bitfinex","SOLUSD",1765380409660,0.28432314,136.77,136.74,0.77]
["bitfinex","SOLUSD",1765380410059,0.28432314,136.77,136.74,8.0831156]
["bitfinex","SOLUSD",1765380410357,9.09426806,136.77,136.74,8.0831156]
["bitfinex","SOLUSD",1765380410672,9.09426806,136.77,136.75,0.67]
["bitfinex","SOLUSD",1765380410865,0.28432314,136.77,136.75,0.67]
["bitfinex","SOLUSD",1765380411258,0.28432314,136.78,136.75,0.67]
["bitfinex","SOLUSD",1765380411468,8.80994492,136.79,136.75,13.52972785]
["bitfinex","SOLUSD",1765380411884,8.80994492,136.79,136.76,0.67]
["bitfinex","SOLUSD",1765380412063,7.31014838,136.8,136.76,5.52972785]
["bitfinex","SOLUSD",1765380412266,8.80994492,136.81,136.77,4.85972785]
["bitfinex","SOLUSD",1765380412593,8.80994492,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1765380412879,20.35543001,136.83,136.78,7.98101038]
["bitfinex","SOLUSD",1765380413077,20.35543001,136.83,136.79,0.67]
["bitfinex","SOLUSD",1765380413078,8.80994492,136.82,136.79,0.67]
["bitfinex","SOLUSD",1765380413282,9.46994492,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1765380413482,8.80994492,136.82,136.78,7.98101038]
["bitfinex","SOLUSD",1765380413658,8.80994492,136.82,136.79,0.67]
["bitfinex","SOLUSD",1765380414179,8.80994492,136.82,136.79,7.98043884]
["bitfinex","SOLUSD",1765380414677,13.0470912,136.83,136.8,0.67]
["bitfinex","SOLUSD",1765380415286,20.35549461,136.83,136.8,0.67]
["bitfinex","SOLUSD",1765380416578,20.35545079,136.83,136.8,7.97976489]
["bitfinex","SOLUSD",1765380418000,20.35545079,136.83,136.8,0.67]
["bitfinex","SOLUSD",1765380418381,20.35545079,136.83,136.8,7.97991852]
["bitfinex","SOLUSD",1765380418784,13.0470912,136.83,136.8,7.97991852]
["bitfinex","SOLUSD",1765380418980,16.40213524,136.84,136.81,0.7]
["bitfinex","SOLUSD",1765380419195,9.09426806,136.84,136.81,0.7]
["bitfinex","SOLUSD",1765380419506,8.80994492,136.85,136.81,5.55972785]
["bitfinex","SOLUSD",1765380419690,8.80994492,136.85,136.81,0.7]
["bitfinex","SOLUSD",1765380420005,5.72188942,136.84,136.8,7.30983279]
["bitfinex","SOLUSD",1765380420408,5.00188942,136.84,136.81,0.7]
["bitfinex","SOLUSD",1765380420588,5.14405099,136.84,136.81,0.7]
["bitfinex","SOLUSD",1765380421413,0.28432314,136.84,136.81,0.7]
["bitfinex","SOLUSD",1765380421710,5.86405099,136.84,136.8,16.00983279]
["bitfinex","SOLUSD",1765380421895,7.30833881,136.83,136.8,16.00983279]
["bitfinex","SOLUSD",1765380422094,9.09426806,136.82,136.76,0.7]
["bitfinex","SOLUSD",1765380422308,9.09426806,136.82,136.74,0.1]
["bitfinex","SOLUSD",1765380422309,4.85972785,136.79,136.74,0.1]
["bitfinex","SOLUSD",1765380422493,4.85972785,136.79,136.75,8.7]
["bitfinex","SOLUSD",1765380422812,5.57972785,136.79,136.75,8.7]
["bitfinex","SOLUSD",1765380423010,4.85972785,136.78,136.75,8.7]
["bitfinex","SOLUSD",1765380423186,9.09426806,136.76,136.74,0.1]
["bitfinex","SOLUSD",1765380423387,13.95399591,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380423915,21.26661016,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380424115,16.40688231,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380424500,21.26661016,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380424694,29.32584865,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380424894,16.40688231,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380425102,29.32584865,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380425408,16.40688231,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380425610,13.0470912,136.77,136.74,0.1]
["bitfinex","SOLUSD",1765380425798,8.80994492,136.76,136.74,0.8]
["bitfinex","SOLUSD",1765380426191,12.91896634,136.79,136.74,8.112988]
["bitfinex","SOLUSD",1765380426390,8.80994492,136.78,136.74,29.03195434]
["bitfinex","SOLUSD",1765380426601,8.80994492,136.78,136.75,0.7]
["bitfinex","SOLUSD",1765380427510,8.80994492,136.78,136.75,8.01256087]
["bitfinex","SOLUSD",1765380427902,8.80994492,136.78,136.76,0.7]
["bitfinex","SOLUSD",1765380429305,20.22924173,136.8,136.76,0.7]
["bitfinex","SOLUSD",1765380429505,21.72891126,136.79,136.76,0.7]
["bitfinex","SOLUSD",1765380429820,13.20328948,136.78,136.76,0.7]
["bitfinex","SOLUSD",1765380430110,0.28432314,136.78,136.76,0.7]
["bitfinex","SOLUSD",1765380430429,0.28432314,136.78,136.74,16.07299298]
["bitfinex","SOLUSD",1765380430639,13.20328948,136.78,136.75,0.66]
["bitfinex","SOLUSD",1765380430815,0.28432314,136.78,136.75,0.66]
["bitfinex","SOLUSD",1765380431620,7.59553105,136.78,136.75,0.66]
["bitfinex","SOLUSD",1765380431938,13.20328948,136.76,136.74,8.1]
["bitfinex","SOLUSD",1765380432446,13.20328948,136.76,136.74,8.76]
["bitfinex","SOLUSD",1765380432618,0.28432314,136.76,136.74,8.76]
["bitfinex","SOLUSD",1765380432818,13.20328948,136.76,136.74,8.1]
["bitfinex","SOLUSD",1765380433028,0.28432314,136.76,136.74,8.1]
["bitfinex","SOLUSD",1765380433233,13.20328948,136.76,136.74,8.1]
["bitfinex","SOLUSD",1765380433831,0.28432314,136.76,136.74,8.1]
["bitfinex","SOLUSD",1765380434031,12.91896634,136.78,136.75,0.66]
["bitfinex","SOLUSD",1765380434644,9.09426806,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380434941,22.0132344,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380435241,22.6932344,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380435441,22.0132344,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380435737,9.09426806,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380435943,29.32584865,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380436532,30.00584865,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380436840,29.32584865,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380437241,30.00584865,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380438645,20.23119842,136.76,136.74,0.1]
["bitfinex","SOLUSD",1765380438842,20.23119842,136.76,136.74,0.76]
["bitfinex","SOLUSD",1765380439141,20.23119842,136.76,136.74,0.1]
["bitfinex","SOLUSD",1765380439921,22.6932344,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380440249,22.0132344,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380440545,22.6932344,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380440727,9.77426806,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380440931,22.6932344,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765380441127,7.31200273,136.77,136.74,0.76]
["bitfinex","SOLUSD",1765380441348,21.72891126,136.78,136.74,0.76]
["bitfinex","SOLUSD",1765380441728,0.28432314,136.77,136.74,8.07301394]
["bitfinex","SOLUSD",1765380441926,7.31081727,136.79,136.74,8.07301394]
["bitfinex","SOLUSD",1765380442221,12.91896634,136.82,136.76,12.91896634]
["bitfinex","SOLUSD",1765380442426,25.96605754,136.82,136.76,12.91896634]
["bitfinex","SOLUSD",1765380442628,8.0,136.84,136.77,13.57896634]
["bitfinex","SOLUSD",1765380442850,20.22677107,136.84,136.78,13.57896634]
["bitfinex","SOLUSD",1765380443029,8.80994492,136.82,136.78,0.66]
["bitfinex","SOLUSD",1765380443428,8.80994492,136.82,136.78,13.57896634]
["bitfinex","SOLUSD",1765380443745,20.22677107,136.84,136.79,7.96999253]
["bitfinex","SOLUSD",1765380443953,8.80994492,136.83,136.79,28.88895887]
["bitfinex","SOLUSD",1765380444131,8.80994492,136.83,136.8,0.66]
["bitfinex","SOLUSD",1765380444331,20.22677107,136.84,136.8,0.66]
["bitfinex","SOLUSD",1765380444831,12.17072679,136.84,136.8,0.66]
["bitfinex","SOLUSD",1765380445149,12.17072679,136.84,136.8,7.96990288]
["bitfinex","SOLUSD",1765380445340,18.26711819,136.86,136.81,0.68]
["bitfinex","SOLUSD",1765380445546,4.86292206,136.87,136.81,5.54292206]
["bitfinex","SOLUSD",1765380445749,8.80994492,136.86,136.81,5.54292206]
["bitfinex","SOLUSD",1765380445949,8.80994492,136.86,136.82,0.68]
["bitfinex","SOLUSD",1765380446326,12.16912502,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1765380446527,12.16912502,136.87,136.83,15.30833881]
["bitfinex","SOLUSD",1765380446733,7.30585749,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765380446927,16.11580241,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765380447456,29.73150828,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765380447853,29.01150828,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765380448152,22.70997393,136.87,136.83,8.0]
["bitfinex","SOLUSD",1765380448460,16.11580241,136.88,136.84,7.98733247]
["bitfinex","SOLUSD",1765380448840,8.80994492,136.9,136.85,0.68]
["bitfinex","SOLUSD",1765380449050,29.01037182,136.9,136.85,13.57570587]
["bitfinex","SOLUSD",1765380449257,29.01037182,136.9,136.85,0.68]
["bitfinex","SOLUSD",1765380449559,29.01037182,136.9,136.86,0.68]
["bitfinex","SOLUSD",1765380449960,33.24702993,136.91,136.86,0.68]
["bitfinex","SOLUSD",1765380450146,20.35132406,136.91,136.87,8.0]
["bitfinex","SOLUSD",1765380450339,7.30370695,136.92,136.87,20.89570587]
["bitfinex","SOLUSD",1765380450544,20.39886451,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1765380450743,12.89570587,136.91,136.88,0.68]
["bitfinex","SOLUSD",1765380451149,21.70565079,136.92,136.88,0.68]
["bitfinex","SOLUSD",1765380451344,20.54102608,136.93,136.88,7.98555616]
["bitfinex","SOLUSD",1765380451553,20.54106574,136.93,136.88,7.98555616]
["bitfinex","SOLUSD",1765380451872,12.89570587,136.92,136.89,0.68]
["bitfinex","SOLUSD",1765380452079,20.54106574,136.93,136.89,0.68]
["bitfinex","SOLUSD",1765380452953,7.40125984,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765380454068,16.4955279,136.92,136.89,8.68]
["bitfinex","SOLUSD",1765380454852,0.2,136.93,136.89,15.30499156]
["bitfinex","SOLUSD",1765380455052,0.2,136.93,136.9,8.08125984]
["bitfinex","SOLUSD",1765380455255,0.2,136.93,136.9,0.68]
["bitfinex","SOLUSD",1765380455564,0.2,136.93,136.91,0.68]
["bitfinex","SOLUSD",1765380457071,0.2,136.93,136.91,7.98374094]
["bitfinex","SOLUSD",1765380457245,0.2,136.95,136.92,7.40125984]
["bitfinex","SOLUSD",1765380457449,0.2,136.95,136.94,7.40125984]
["bitfinex","SOLUSD",1765380457651,0.2,136.95,136.93,8.68]
["bitfinex","SOLUSD",1765380457951,0.2,136.95,136.94,0.68]
["bitfinex","SOLUSD",1765380459366,0.2,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765380459681,7.60125984,136.95,136.93,8.68]
["bitfinex","SOLUSD",1765380459986,0.2,136.95,136.93,8.68]
["bitfinex","SOLUSD",1765380460343,0.2,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765380461101,0.2,136.95,136.93,8.68]
["bitfinex","SOLUSD",1765380461417,0.2,136.95,136.93,15.98289503]
["bitfinex","SOLUSD",1765380461721,0.2,136.95,136.94,0.68]
["bitfinex","SOLUSD",1765380463409,0.2,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765380463592,0.2,136.95,136.93,8.68]
["bitfinex","SOLUSD",1765380463791,0.2,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1765380464112,0.2,136.95,136.94,7.98246823]
["bitfinex","SOLUSD",1765380464515,0.2,136.95,136.94,15.38372807]
["bitfinex","SOLUSD",1765380464693,0.2,136.95,136.94,0.68]
["bitfinex","SOLUSD",1765380464891,0.2,136.95,136.93,15.98289071]
["bitfinex","SOLUSD",1765380465091,0.2,136.95,136.93,15.30289071]
["bitfinex","SOLUSD",1765380465296,0.2,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765380465498,16.31188847,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765380465701,16.4955279,136.94,136.9,7.30449364]
["bitfinex","SOLUSD",1765380465901,7.40125984,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765380466189,7.40125984,136.92,136.9,8.0]
["bitfinex","SOLUSD",1765380466719,0.72,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765380466894,7.40125984,136.93,136.9,8.68]
["bitfinex","SOLUSD",1765380467419,7.30353491,136.92,136.9,8.0]
["bitfinex","SOLUSD",1765380468232,15.42479475,136.92,136.9,8.0]
["bitfinex","SOLUSD",1765380468994,7.40125984,136.93,136.9,8.68]
["bitfinex","SOLUSD",1765380469201,14.70434573,136.93,136.9,8.68]
["bitfinex","SOLUSD",1765380469401,16.4955279,136.92,136.9,8.0]
["bitfinex","SOLUSD",1765380469696,0.2,136.95,136.91,0.68]
["bitfinex","SOLUSD",1765380469898,7.54342141,136.94,136.9,15.30439172]
["bitfinex","SOLUSD",1765380470097,7.54342141,136.94,136.9,15.98439172]
["bitfinex","SOLUSD",1765380470324,8.26342141,136.94,136.9,15.98439172]
["bitfinex","SOLUSD",1765380470527,23.71329438,136.95,136.91,0.68]
["bitfinex","SOLUSD",1765380471127,16.41120476,136.95,136.91,0.68]
["bitfinex","SOLUSD",1765380471299,24.43315527,136.95,136.91,0.68]
["bitfinex","SOLUSD",1765380471505,24.43315527,136.95,136.91,7.98398421]
["bitfinex","SOLUSD",1765380472501,7.40125984,136.92,136.9,8.0]
["bitfinex","SOLUSD",1765380472914,1.00432314,136.94,136.9,8.0]
["bitfinex","SOLUSD",1765380473123,0.72,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765380474126,7.30300153,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765380474327,7.30300153,136.93,136.9,8.68]
["bitfinex","SOLUSD",1765380474701,14.70426137,136.93,136.9,8.68]
["bitfinex","SOLUSD",1765380474902,14.70426137,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765380474903,16.21120476,136.92,136.9,8.0]
["bitfinex","SOLUSD",1765380475454,7.40125984,136.91,136.9,8.0]
["bitfinex","SOLUSD",1765380475912,7.40125984,136.91,136.88,7.30544383]
["bitfinex","SOLUSD",1765380476113,7.40125984,136.91,136.89,0.69]
["bitfinex","SOLUSD",1765380476314,23.51494307,136.92,136.89,0.69]
["bitfinex","SOLUSD",1765380476511,8.80994492,136.92,136.89,7.99511157]
["bitfinex","SOLUSD",1765380476829,8.80994492,136.92,136.9,0.69]
["bitfinex","SOLUSD",1765380477021,16.11351905,136.92,136.9,0.69]
["bitfinex","SOLUSD",1765380477218,16.11351905,136.92,136.88,7.9954905]
["bitfinex","SOLUSD",1765380477433,19.22179466,136.92,136.88,7.9954905]
["bitfinex","SOLUSD",1765380477726,3.10827561,136.91,136.87,15.30596285]
["bitfinex","SOLUSD",1765380477902,3.10827561,136.91,136.87,15.99596285]
["bitfinex","SOLUSD",1765380478105,3.10827561,136.9,136.87,8.69]
["bitfinex","SOLUSD",1765380478322,3.10827561,136.89,136.87,8.69]
["bitfinex","SOLUSD",1765380478934,10.41201332,136.92,136.88,0.69]
["bitfinex","SOLUSD",1765380479113,11.91822053,136.91,136.88,0.69]
["bitfinex","SOLUSD",1765380479318,11.91822053,136.91,136.87,15.99614486]
["bitfinex","SOLUSD",1765380479521,11.91822053,136.91,136.88,0.69]
["bitfinex","SOLUSD",1765380479715,10.41201332,136.92,136.88,0.69]
["bitfinex","SOLUSD",1765380480233,10.41201332,136.92,136.88,7.99525707]
["bitfinex","SOLUSD",1765380480442,3.10827561,136.92,136.89,0.69]
["bitfinex","SOLUSD",1765380480929,20.35027101,136.93,136.89,0.69]
["bitfinex","SOLUSD",1765380480930,10.41145542,136.93,136.89,0.69]
["bitfinex","SOLUSD",1765380481226,13.2470912,136.95,136.9,8.0]
["bitfinex","SOLUSD",1765380481533,16.35536681,136.95,136.9,8.0]
["bitfinex","SOLUSD",1765380481734,16.35536681,136.95,136.91,0.69]
["bitfinex","SOLUSD",1765380482036,11.91822053,136.94,136.9,8.0]
["bitfinex","SOLUSD",1765380482221,10.41261229,136.91,136.88,8.0]
["bitfinex","SOLUSD",1765380482549,3.10827561,136.89,136.88,8.0]
["bitfinex","SOLUSD",1765380482756,3.10827561,136.89,136.86,0.69]
["bitfinex","SOLUSD",1765380482917,3.10827561,136.88,136.86,0.69]
["bitfinex","SOLUSD",1765380483233,3.10827561,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765380483415,8.80994492,136.89,136.86,0.69]
["bitfinex","SOLUSD",1765380483621,3.10827561,136.88,136.85,15.9969501]
["bitfinex","SOLUSD",1765380483830,3.10827561,136.88,136.86,0.69]
["bitfinex","SOLUSD",1765380484818,7.40578043,136.88,136.86,0.69]
["bitfinex","SOLUSD",1765380485511,7.40578043,136.89,136.86,7.9964219]
["bitfinex","SOLUSD",1765380485716,23.80435157,136.91,136.86,7.9964219]
["bitfinex","SOLUSD",1765380485926,23.52002843,136.91,136.87,0.69]
["bitfinex","SOLUSD",1765380486127,7.40578043,136.93,136.88,8.0]
["bitfinex","SOLUSD",1765380486437,14.70824866,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1765380486644,7.50207471,136.95,136.91,8.0]
["bitfinex","SOLUSD",1765380486858,14.90785514,136.95,136.92,0.69]
["bitfinex","SOLUSD",1765380487569,0.2,136.95,136.92,0.69]
["bitfinex","SOLUSD",1765380488057,0.2,136.95,136.93,7.40578043]
["bitfinex","SOLUSD",1765380488233,0.2,136.95,136.94,8.0]
["bitfinex","SOLUSD",1765380488428,0.2,136.95,136.94,15.99246823]
["bitfinex","SOLUSD",1765380489233,0.2,136.95,136.94,8.69]
["bitfinex","SOLUSD",1765380489836,0.2,136.95,136.94,15.99246823]
["bitfinex","SOLUSD",1765380490857,0.2,136.95,136.94,23.39824866]
["bitfinex","SOLUSD",1765380496056,0.2,136.95,136.94,15.99246823]
["bitfinex","SOLUSD",1765380496234,0.2,136.95,136.94,8.0]
["bitfinex","SOLUSD",1765380496439,15.33784598,136.95,136.92,8.0]
["bitfinex","SOLUSD",1765380496952,0.2,136.95,136.93,7.97268845]
["bitfinex","SOLUSD",1765380500656,0.2,136.95,136.94,0.67]
["bitfinex","SOLUSD",1765380501242,0.2,136.95,136.93,7.30268845]
["bitfinex","SOLUSD",1765380501735,0.2,136.95,136.93,7.97268845]
["bitfinex","SOLUSD",1765380502558,0.2,136.95,136.93,7.30268845]
["bitfinex","SOLUSD",1765380502765,0.2,136.95,136.93,7.97268845]
["bitfinex","SOLUSD",1765380503339,0.2,136.95,136.94,0.67]
["bitfinex","SOLUSD",1765380503540,0.2,136.95,136.94,8.07578043]
["bitfinex","SOLUSD",1765380504843,0.2,136.95,136.94,15.37824866]
["bitfinex","SOLUSD",1765380505760,0.2,136.95,136.94,7.97246823]
["bitfinex","SOLUSD",1765380506069,8.03578043,136.95,136.9,18.98078944]
["bitfinex","SOLUSD",1765380506255,14.90773878,136.95,136.91,8.0]
["bitfinex","SOLUSD",1765380506566,14.90773878,136.95,136.91,8.72]
["bitfinex","SOLUSD",1765380506869,14.90773878,136.95,136.93,7.30286104]
["bitfinex","SOLUSD",1765380506870,0.2,136.95,136.93,7.30286104]
["bitfinex","SOLUSD",1765380507042,3.53735897,136.94,136.91,15.3037136]
["bitfinex","SOLUSD",1765380507446,3.10735897,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765380507640,0.43,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765380507859,3.53735897,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765380508262,3.10735897,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765380508637,7.40070431,136.93,136.91,15.30377717]
["bitfinex","SOLUSD",1765380508844,7.40070431,136.94,136.91,16.02377717]
["bitfinex","SOLUSD",1765380509174,7.73261548,136.94,136.89,7.30463759]
["bitfinex","SOLUSD",1765380509346,7.40070431,136.92,136.89,7.30463759]
["bitfinex","SOLUSD",1765380509746,7.40070431,136.92,136.88,16.02551611]
["bitfinex","SOLUSD",1765380509747,16.64064923,136.92,136.88,16.02551611]
["bitfinex","SOLUSD",1765380510259,16.21064923,136.92,136.88,16.02551611]
["bitfinex","SOLUSD",1765380510645,0.43,136.93,136.89,7.30495908]
["bitfinex","SOLUSD",1765380510972,7.83070431,136.93,136.89,8.02495908]
["bitfinex","SOLUSD",1765380511158,15.13380336,136.93,136.89,8.02495908]
["bitfinex","SOLUSD",1765380511361,27.0661155,136.94,136.89,8.02495908]
["bitfinex","SOLUSD",1765380511362,23.51324837,136.94,136.9,0.72]
["bitfinex","SOLUSD",1765380511972,8.80994492,136.94,136.91,8.0]
["bitfinex","SOLUSD",1765380512267,23.94328119,136.94,136.91,8.0]
["bitfinex","SOLUSD",1765380512457,7.83070431,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765380512658,16.54257688,136.94,136.91,8.0]
["bitfinex","SOLUSD",1765380512860,7.40070431,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765380513677,0.43,136.94,136.91,15.30395553]
["bitfinex","SOLUSD",1765380513884,7.40070431,136.93,136.91,15.30395553]
["bitfinex","SOLUSD",1765380514382,0.43,136.94,136.91,15.30395553]
["bitfinex","SOLUSD",1765380514383,7.40070431,136.94,136.91,15.30395553]
["bitfinex","SOLUSD",1765380514871,0.2,136.95,136.92,0.72]
["bitfinex","SOLUSD",1765380515082,0.2,136.95,136.92,13.60352003]
["bitfinex","SOLUSD",1765380515247,0.2,136.95,136.93,20.18652156]
["bitfinex","SOLUSD",1765380515447,0.2,136.95,136.94,8.0]
["bitfinex","SOLUSD",1765380515646,0.2,136.95,136.94,8.72]
["bitfinex","SOLUSD",1765380517377,0.2,136.95,136.94,16.02246823]
["bitfinex","SOLUSD",1765380517575,0.2,136.95,136.94,28.90598826]
["bitfinex","SOLUSD",1765380517752,0.2,137.0,136.95,12.88352003]
["bitfinex","SOLUSD",1765380517951,0.2,137.0,136.96,0.72]
["bitfinex","SOLUSD",1765380518170,0.2,137.0,136.97,8.0]
["bitfinex","SOLUSD",1765380518346,0.2,137.0,136.97,20.88352003]
["bitfinex","SOLUSD",1765380518553,0.2,137.0,136.98,0.72]
["bitfinex","SOLUSD",1765380519352,0.2,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1765380519759,0.2,137.0,136.99,8.0198029]
["bitfinex","SOLUSD",1765380520677,0.2,137.0,136.98,7.30022723]
["bitfinex","SOLUSD",1765380520980,0.2,137.0,136.98,8.02022723]
["bitfinex","SOLUSD",1765380521184,0.2,137.0,136.99,0.72]
["bitfinex","SOLUSD",1765380521480,0.2,137.05,137.02,13.0470912]
["bitfinex","SOLUSD",1765380521774,0.2,137.05,137.03,20.88352003]
["bitfinex","SOLUSD",1765380521954,0.2,137.05,137.03,8.72]
["bitfinex","SOLUSD",1765380523776,0.2,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1765380524077,0.2,137.05,137.04,8.01713952]
["bitfinex","SOLUSD",1765380525073,0.2,137.05,137.04,16.01713952]
["bitfinex","SOLUSD",1765380525880,0.2,137.05,137.04,28.90065955]
["bitfinex","SOLUSD",1765380526881,0.2,137.05,137.04,16.01713952]
["bitfinex","SOLUSD",1765380527857,0.2,137.05,137.04,28.90065955]
["bitfinex","SOLUSD",1765380528082,0.2,137.05,137.04,16.01713952]
["bitfinex","SOLUSD",1765380529366,0.2,137.05,137.04,15.29713952]
["bitfinex","SOLUSD",1765380529986,0.2,137.05,137.04,16.01713952]
["bitfinex","SOLUSD",1765380531174,0.2,137.05,137.04,28.90065955]
["bitfinex","SOLUSD",1765380532571,0.2,137.05,137.03,7.29751635]
["bitfinex","SOLUSD",1765380532776,0.2,137.05,137.04,8.0]
["bitfinex","SOLUSD",1765380533586,0.91,137.05,137.04,8.0]
["bitfinex","SOLUSD",1765380533793,0.2,137.05,137.04,8.0]
["bitfinex","SOLUSD",1765380534271,0.2,137.05,137.04,15.29713952]
["bitfinex","SOLUSD",1765380534582,0.2,137.05,137.04,16.01713952]
["bitfinex","SOLUSD",1765380534968,0.2,137.05,137.04,28.90065955]
["bitfinex","SOLUSD",1765380535373,0.2,137.05,137.04,16.01713952]
["bitfinex","SOLUSD",1765380536889,0.2,137.05,137.04,28.90065955]
["bitfinex","SOLUSD",1765380537987,0.2,137.05,137.04,29.6303735]
["bitfinex","SOLUSD",1765380538177,0.2,137.05,137.04,28.90065955]
["bitfinex","SOLUSD",1765380540178,0.2,137.05,137.04,15.95713952]
["bitfinex","SOLUSD",1765380540378,0.2,137.05,137.04,15.29713952]
["bitfinex","SOLUSD",1765380540997,0.2,137.05,137.04,15.95713952]
["bitfinex","SOLUSD",1765380543492,0.2,137.05,137.04,15.29713952]
["bitfinex","SOLUSD",1765380544095,0.2,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1765380544483,0.2,137.05,137.04,15.27713952]
["bitfinex","SOLUSD",1765380545394,0.2,137.05,137.04,15.93713952]
["bitfinex","SOLUSD",1765380545899,0.2,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1765380546096,0.2,137.05,137.04,15.27713952]
["bitfinex","SOLUSD",1765380547370,0.2,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1765380547585,0.2,137.05,137.04,15.27713952]
["bitfinex","SOLUSD",1765380548097,0.2,137.05,137.04,15.93713952]
["bitfinex","SOLUSD",1765380548998,0.2,137.05,137.04,15.27713952]
["bitfinex","SOLUSD",1765380549296,0.88,137.05,137.04,15.27713952]
["bitfinex","SOLUSD",1765380550073,0.2,137.05,137.04,15.27713952]
["bitfinex","SOLUSD",1765380551181,0.89,137.05,137.04,15.27713952]
["bitfinex","SOLUSD",1765380551397,0.2,137.05,137.04,15.27713952]
["bitfinex","SOLUSD",1765380552183,0.89,137.05,137.04,7.98]
["bitfinex","SOLUSD",1765380552404,0.89,137.05,137.04,15.27713952]
["bitfinex","SOLUSD",1765380552704,5.73530922,137.05,137.02,20.34498624]
["bitfinex","SOLUSD",1765380552886,0.69,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765380553075,0.2,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1765380554807,0.2,137.05,137.04,7.94713952]
["bitfinex","SOLUSD",1765380555002,0.2,137.05,137.04,12.79244874]
["bitfinex","SOLUSD",1765380555182,0.2,137.05,137.04,7.94713952]
["bitfinex","SOLUSD",1765380556301,0.2,137.05,137.04,12.79244874]
["bitfinex","SOLUSD",1765380557727,0.2,137.07,137.06,13.0470912]
["bitfinex","SOLUSD",1765380558027,0.2,137.07,137.06,26.52240042]
["bitfinex","SOLUSD",1765380558407,1e-08,137.07,137.06,32.09731711]
["bitfinex","SOLUSD",1765380559107,1e-08,137.07,137.06,41.19158517]
["bitfinex","SOLUSD",1765380559401,1e-08,137.1,137.09,20.34156928]
["bitfinex","SOLUSD",1765380559606,1e-08,137.1,137.09,33.1668785]
["bitfinex","SOLUSD",1765380559798,1e-08,137.1,137.09,28.32156928]
["bitfinex","SOLUSD",1765380560178,1e-08,137.1,137.09,33.8168785]
["bitfinex","SOLUSD",1765380560787,1e-08,137.1,137.09,28.97156928]
["bitfinex","SOLUSD",1765380561280,0.69000001,137.1,137.09,15.27447808]
["bitfinex","SOLUSD",1765380561818,1e-08,137.1,137.09,15.27447808]
["bitfinex","SOLUSD",1765380562207,0.69000001,137.1,137.09,7.98]
["bitfinex","SOLUSD",1765380562914,5.53530923,137.1,137.09,7.98]
["bitfinex","SOLUSD",1765380563228,8.80994492,137.09,137.05,7.29647451]
["bitfinex","SOLUSD",1765380563402,4.84530922,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765380563802,5.53530922,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765380564007,0.69,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765380564207,5.53530922,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765380564929,20.84435233,137.07,137.04,7.98]
["bitfinex","SOLUSD",1765380565222,12.85880991,137.05,137.04,7.98]
["bitfinex","SOLUSD",1765380565616,13.53880991,137.05,137.04,7.98]
["bitfinex","SOLUSD",1765380566019,0.68,137.05,137.04,7.98]
["bitfinex","SOLUSD",1765380567718,13.53880991,137.07,137.04,15.27698826]
["bitfinex","SOLUSD",1765380567927,0.68,137.07,137.04,15.27698826]
["bitfinex","SOLUSD",1765380568112,12.85880991,137.08,137.04,15.27698826]
["bitfinex","SOLUSD",1765380568307,13.53880991,137.08,137.04,15.94698826]
["bitfinex","SOLUSD",1765380569128,29.64291848,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1765380569310,13.53880992,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765380569511,0.68,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765380569931,13.53880991,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765380570124,0.68,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765380570321,13.53880991,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765380571014,0.68,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765380571232,13.53880991,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765380572239,0.68,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765380573227,12.85880991,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765380573533,13.53880991,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765380573742,0.68,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765380574119,0.68,137.09,137.07,15.27554242]
["bitfinex","SOLUSD",1765380574341,13.53880991,137.09,137.07,15.27554242]
["bitfinex","SOLUSD",1765380574636,13.53880991,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765380575333,0.68,137.09,137.07,15.27546404]
["bitfinex","SOLUSD",1765380575542,12.85880992,137.1,137.07,15.94546404]
["bitfinex","SOLUSD",1765380575726,1e-08,137.1,137.07,15.94546404]
["bitfinex","SOLUSD",1765380575920,1e-08,137.1,137.07,15.27546404]
["bitfinex","SOLUSD",1765380576126,13.53880992,137.1,137.07,15.27546404]
["bitfinex","SOLUSD",1765380576324,12.85880991,137.09,137.07,15.27546404]
["bitfinex","SOLUSD",1765380576541,13.53880991,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765380576834,8.06323245,137.09,137.07,15.27543974]
["bitfinex","SOLUSD",1765380577338,0.68,137.09,137.07,15.27543974]
["bitfinex","SOLUSD",1765380577945,7.38323246,137.1,137.07,15.27543974]
["bitfinex","SOLUSD",1765380578338,8.06323246,137.1,137.07,15.94543974]
["bitfinex","SOLUSD",1765380578540,7.38323246,137.1,137.07,15.94543974]
["bitfinex","SOLUSD",1765380578743,1e-08,137.1,137.07,15.27543974]
["bitfinex","SOLUSD",1765380579045,1e-08,137.1,137.07,15.94543974]
["bitfinex","SOLUSD",1765380580581,0.68000001,137.1,137.07,15.94543974]
["bitfinex","SOLUSD",1765380580940,0.68000001,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765380581319,7.38323245,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765380581939,8.06323245,137.09,137.07,15.2754965]
["bitfinex","SOLUSD",1765380582117,0.68,137.09,137.07,15.2754965]
["bitfinex","SOLUSD",1765380582324,8.06323245,137.09,137.07,15.2754965]
["bitfinex","SOLUSD",1765380583023,8.06323245,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765380583328,0.68,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765380583841,7.38323245,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765380584027,8.06323245,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765380584343,8.06323245,137.09,137.07,15.27550184]
["bitfinex","SOLUSD",1765380584548,8.06323245,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765380584724,3.78148728,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765380585048,3.78148728,137.08,137.06,7.29606076]
["bitfinex","SOLUSD",1765380585246,3.10148729,137.1,137.07,7.29552535]
["bitfinex","SOLUSD",1765380585430,1e-08,137.1,137.07,7.96552535]
["bitfinex","SOLUSD",1765380585748,0.68000001,137.1,137.07,7.29552535]
["bitfinex","SOLUSD",1765380586350,1e-08,137.1,137.07,7.96552535]
["bitfinex","SOLUSD",1765380588655,0.68,137.09,137.06,15.27583966]
["bitfinex","SOLUSD",1765380589456,0.68,137.09,137.06,15.94583966]
["bitfinex","SOLUSD",1765380589950,0.68,137.09,137.07,7.29554083]
["bitfinex","SOLUSD",1765380590954,1e-08,137.1,137.07,7.29554083]
["bitfinex","SOLUSD",1765380591154,3.78148729,137.1,137.07,7.29554083]
["bitfinex","SOLUSD",1765380591326,1e-08,137.1,137.07,7.29554083]
["bitfinex","SOLUSD",1765380591533,7.29404711,137.1,137.07,7.96554083]
["bitfinex","SOLUSD",1765380591732,11.07553439,137.1,137.07,7.96554083]
["bitfinex","SOLUSD",1765380591950,0.68,137.09,137.06,15.27584008]
["bitfinex","SOLUSD",1765380593446,7.97463455,137.09,137.06,7.98]
["bitfinex","SOLUSD",1765380593958,0.68,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765380594135,3.78148728,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765380594531,7.29463455,137.09,137.06,7.98]
["bitfinex","SOLUSD",1765380594737,11.07612183,137.09,137.06,7.98]
["bitfinex","SOLUSD",1765380594956,11.07612183,137.09,137.06,15.27602716]
["bitfinex","SOLUSD",1765380595157,12.6114322,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765380595359,3.10148728,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765380595539,3.80148728,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765380595858,0.7,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765380596059,3.80148728,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765380596361,11.09622245,137.09,137.06,7.98]
["bitfinex","SOLUSD",1765380596653,0.7,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765380596871,0.7,137.08,137.06,15.27590207]
["bitfinex","SOLUSD",1765380597236,3.80148728,137.08,137.06,15.27590207]
["bitfinex","SOLUSD",1765380597951,0.7,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765380598164,3.80148728,137.07,137.03,7.29748298]
["bitfinex","SOLUSD",1765380598468,3.80148728,137.07,137.04,7.29705306]
["bitfinex","SOLUSD",1765380598762,11.09652217,137.08,137.05,7.29657896]
["bitfinex","SOLUSD",1765380598944,3.10148728,137.09,137.06,7.29603216]
["bitfinex","SOLUSD",1765380599130,3.80148728,137.09,137.06,15.27603216]
["bitfinex","SOLUSD",1765380599333,3.10148728,137.09,137.06,15.95603216]
["bitfinex","SOLUSD",1765380599535,3.80148728,137.09,137.06,15.95603216]
["bitfinex","SOLUSD",1765380600064,3.10148729,137.1,137.06,15.95603216]
["bitfinex","SOLUSD",1765380600269,3.10148729,137.1,137.06,15.27603216]
["bitfinex","SOLUSD",1765380600442,3.10148728,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765380600769,3.80148728,137.09,137.06,8.66]
["bitfinex","SOLUSD",1765380600975,3.80148728,137.09,137.06,7.98]
["bitfinex","SOLUSD",1765380601172,0.7,137.09,137.06,7.98]
["bitfinex","SOLUSD",1765380601342,1e-08,137.1,137.07,0.68]
["bitfinex","SOLUSD",1765380602074,1e-08,137.1,137.07,7.97527808]
["bitfinex","SOLUSD",1765380602456,0.70000001,137.1,137.07,7.97527808]
["bitfinex","SOLUSD",1765380602639,3.80148729,137.1,137.06,15.27581204]
["bitfinex","SOLUSD",1765380602840,0.70000001,137.1,137.07,7.29549654]
["bitfinex","SOLUSD",1765380603283,3.10148728,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765380603483,1e-08,137.1,137.07,0.68]
["bitfinex","SOLUSD",1765380603845,1e-08,137.1,137.07,7.97541507]
["bitfinex","SOLUSD",1765380604052,1e-08,137.1,137.08,0.68]
["bitfinex","SOLUSD",1765380604258,1e-08,137.1,137.09,7.98]
["bitfinex","SOLUSD",1765380604666,1e-08,137.1,137.09,8.66]
["bitfinex","SOLUSD",1765380606152,1e-08,137.1,137.09,19.05596536]
["bitfinex","SOLUSD",1765380606670,1e-08,137.1,137.09,7.97447808]
["bitfinex","SOLUSD",1765380606878,1e-08,137.1,137.09,15.95447808]
["bitfinex","SOLUSD",1765380607967,0.70000001,137.1,137.09,7.98]
["bitfinex","SOLUSD",1765380608272,11.09543331,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765380608476,7.99394603,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765380608673,0.68,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765380609051,1e-08,137.1,137.07,8.68]
["bitfinex","SOLUSD",1765380609257,1e-08,137.1,137.08,7.99467809]
["bitfinex","SOLUSD",1765380609484,1e-08,137.1,137.09,7.99447808]
["bitfinex","SOLUSD",1765380609854,1e-08,137.1,137.08,7.29489315]
["bitfinex","SOLUSD",1765380610160,1e-08,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765380610354,3.78148729,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765380610870,3.10148728,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765380611580,3.78148728,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765380611779,0.68,137.08,137.05,15.27657377]
["bitfinex","SOLUSD",1765380612077,3.78148728,137.08,137.05,15.27657377]
["bitfinex","SOLUSD",1765380612466,1e-08,137.1,137.06,0.7]
["bitfinex","SOLUSD",1765380612672,0.68000001,137.1,137.06,0.7]
["bitfinex","SOLUSD",1765380612870,1e-08,137.1,137.06,3.80148728]
["bitfinex","SOLUSD",1765380613055,1e-08,137.1,137.07,3.80148728]
["bitfinex","SOLUSD",1765380613256,1e-08,137.1,137.08,7.98]
["bitfinex","SOLUSD",1765380613470,1e-08,137.1,137.08,8.68]
["bitfinex","SOLUSD",1765380614475,1e-08,137.1,137.08,15.27468373]
["bitfinex","SOLUSD",1765380614856,1e-08,137.1,137.08,7.98]
["bitfinex","SOLUSD",1765380615655,8.06076648,137.09,137.08,7.98]
["bitfinex","SOLUSD",1765380615857,0.68,137.09,137.06,15.27598229]
["bitfinex","SOLUSD",1765380616075,7.38076649,137.1,137.06,15.97598229]
["bitfinex","SOLUSD",1765380616284,0.68,137.09,137.06,15.27598229]
["bitfinex","SOLUSD",1765380616580,7.38076648,137.09,137.06,15.27598229]
["bitfinex","SOLUSD",1765380616778,8.06076649,137.1,137.06,15.97598229]
["bitfinex","SOLUSD",1765380616983,7.38076649,137.1,137.07,0.7]
["bitfinex","SOLUSD",1765380617162,1e-08,137.1,137.07,0.7]
["bitfinex","SOLUSD",1765380618686,1e-08,137.1,137.07,7.99502253]
["bitfinex","SOLUSD",1765380619178,7.38076649,137.1,137.07,7.99502253]
["bitfinex","SOLUSD",1765380619871,1e-08,137.1,137.07,7.99502253]
["bitfinex","SOLUSD",1765380620073,7.38076649,137.1,137.07,7.99502253]
["bitfinex","SOLUSD",1765380621286,1e-08,137.1,137.07,7.29502253]
["bitfinex","SOLUSD",1765380621581,7.38076648,137.08,137.03,92.69040737]
["bitfinex","SOLUSD",1765380621780,7.38076648,137.08,137.04,7.98]
["bitfinex","SOLUSD",1765380621985,0.68,137.08,137.04,8.68]
["bitfinex","SOLUSD",1765380622779,7.38076648,137.07,137.04,7.98]
["bitfinex","SOLUSD",1765380622979,8.80994492,137.07,137.04,7.98]
["bitfinex","SOLUSD",1765380623170,7.38076648,137.06,137.04,7.98]
["bitfinex","SOLUSD",1765380623363,16.8707114,137.07,137.04,15.27703319]
["bitfinex","SOLUSD",1765380623565,7.38076648,137.08,137.05,0.7]
["bitfinex","SOLUSD",1765380623972,15.35531376,137.09,137.05,0.7]
["bitfinex","SOLUSD",1765380624392,7.38076649,137.1,137.05,8.08076648]
["bitfinex","SOLUSD",1765380624565,1e-08,137.1,137.07,7.38076648]
["bitfinex","SOLUSD",1765380624768,1e-08,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1765380625190,1e-08,137.1,137.09,7.95447808]
["bitfinex","SOLUSD",1765380626091,8.10076649,137.1,137.08,7.98]
["bitfinex","SOLUSD",1765380626305,7.38076648,137.09,137.08,7.98]
["bitfinex","SOLUSD",1765380626591,8.10076649,137.1,137.08,7.98]
["bitfinex","SOLUSD",1765380626799,7.38076648,137.09,137.08,7.98]
["bitfinex","SOLUSD",1765380627285,0.72000001,137.1,137.08,7.98]
["bitfinex","SOLUSD",1765380627468,8.10076649,137.1,137.08,7.98]
["bitfinex","SOLUSD",1765380627787,15.39474445,137.1,137.08,7.98]
["bitfinex","SOLUSD",1765380628800,7.38076649,137.1,137.08,7.98]
["bitfinex","SOLUSD",1765380628971,1e-08,137.1,137.08,15.27491637]
["bitfinex","SOLUSD",1765380629179,1e-08,137.1,137.08,15.93491637]
["bitfinex","SOLUSD",1765380629590,1e-08,137.1,137.09,0.66]
["bitfinex","SOLUSD",1765380629976,1e-08,137.1,137.08,15.27491637]
["bitfinex","SOLUSD",1765380630178,1e-08,137.1,137.08,15.93491637]
["bitfinex","SOLUSD",1765380630493,1e-08,137.1,137.09,0.66]
["bitfinex","SOLUSD",1765380630699,1e-08,137.1,137.08,15.93491637]
["bitfinex","SOLUSD",1765380630911,1e-08,137.1,137.09,0.66]
["bitfinex","SOLUSD",1765380632405,1e-08,137.1,137.09,7.95447808]
["bitfinex","SOLUSD",1765380632701,1e-08,137.1,137.09,15.33524456]
["bitfinex","SOLUSD",1765380632893,1e-08,137.1,137.09,7.95447808]
["bitfinex","SOLUSD",1765380633197,1e-08,137.1,137.09,15.33524456]
["bitfinex","SOLUSD",1765380633377,1e-08,137.1,137.08,7.29480168]
["bitfinex","SOLUSD",1765380633578,1e-08,137.1,137.09,7.98]
["bitfinex","SOLUSD",1765380635710,1e-08,137.1,137.09,15.27447808]
["bitfinex","SOLUSD",1765380636988,1e-08,137.1,137.09,15.93447808]
["bitfinex","SOLUSD",1765380637189,1e-08,137.1,137.09,20.77771484]
["bitfinex","SOLUSD",1765380637387,1e-08,137.1,137.09,15.93447808]
["bitfinex","SOLUSD",1765380638108,1e-08,137.1,137.09,20.77771484]
["bitfinex","SOLUSD",1765380640016,1e-08,137.1,137.09,30.6014307]
["bitfinex","SOLUSD",1765380640686,1e-08,137.1,137.09,38.5963533]
["bitfinex","SOLUSD",1765380641013,1e-08,137.1,137.09,41.81972864]
["bitfinex","SOLUSD",1765380641414,1e-08,137.1,137.09,38.5963533]
["bitfinex","SOLUSD",1765380645328,1e-08,137.1,137.09,41.81972864]
["bitfinex","SOLUSD",1765380646809,1e-08,137.1,137.09,15.27447808]
["bitfinex","SOLUSD",1765380647202,0.72000001,137.1,137.09,15.27447808]
["bitfinex","SOLUSD",1765380647807,0.72000001,137.1,137.09,7.98]
["bitfinex","SOLUSD",1765380648293,1e-08,137.1,137.09,7.98]
["bitfinex","SOLUSD",1765380648495,0.72000001,137.1,137.09,7.98]
["bitfinex","SOLUSD",1765380651428,1e-08,137.1,137.09,7.98]
["bitfinex","SOLUSD",1765380651630,0.72000001,137.1,137.09,7.98]
["bitfinex","SOLUSD",1765380652011,0.72000001,137.1,137.08,7.29476992]
["bitfinex","SOLUSD",1765380652211,12.83815936,137.09,137.07,15.27528531]
["bitfinex","SOLUSD",1765380652720,0.72,137.08,137.07,15.27528531]
["bitfinex","SOLUSD",1765380653327,0.72,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765380653922,1e-08,137.1,137.07,33.51419013]
["bitfinex","SOLUSD",1765380654123,1e-08,137.1,137.08,0.66]
["bitfinex","SOLUSD",1765380654332,1e-08,137.1,137.09,7.98]
["bitfinex","SOLUSD",1765380655120,13.53815937,137.1,137.07,15.27533408]
["bitfinex","SOLUSD",1765380655295,12.83815936,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765380655502,12.83815936,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765380655696,13.53815936,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765380655895,13.53815936,137.08,137.05,7.29637922]
["bitfinex","SOLUSD",1765380656112,13.53815936,137.07,137.05,15.27637922]
["bitfinex","SOLUSD",1765380656305,13.53815936,137.07,137.05,7.98]
["bitfinex","SOLUSD",1765380656504,0.7,137.06,137.05,7.98]
["bitfinex","SOLUSD",1765380656921,0.7,137.06,137.02,0.69]
["bitfinex","SOLUSD",1765380656922,13.53815936,137.06,137.02,7.2979093]
["bitfinex","SOLUSD",1765380657121,12.83815936,137.04,137.02,7.2979093]
["bitfinex","SOLUSD",1765380657528,0.7,137.04,137.02,7.2979093]
["bitfinex","SOLUSD",1765380658517,12.83815936,137.03,137.0,15.27877284]
["bitfinex","SOLUSD",1765380658903,0.7,137.02,137.0,7.98]
["bitfinex","SOLUSD",1765380659228,0.7,137.02,137.0,15.27908731]
["bitfinex","SOLUSD",1765380660436,12.83815936,137.03,137.0,15.27908731]
["bitfinex","SOLUSD",1765380660437,0.7,137.03,137.0,15.27908731]
["bitfinex","SOLUSD",1765380660742,0.7,137.03,137.0,33.52726249]
["bitfinex","SOLUSD",1765380661243,12.83815936,137.01,136.98,7.30003957]
["bitfinex","SOLUSD",1765380661411,12.83815936,137.01,136.98,7.98]
["bitfinex","SOLUSD",1765380661617,0.7,137.0,136.98,7.98]
["bitfinex","SOLUSD",1765380661943,0.7,137.03,136.99,0.69]
["bitfinex","SOLUSD",1765380662248,12.83815936,137.03,136.98,7.98]
["bitfinex","SOLUSD",1765380662449,13.53815936,137.02,136.98,7.98]
["bitfinex","SOLUSD",1765380662947,12.83815936,136.99,136.98,7.98]
["bitfinex","SOLUSD",1765380663134,12.83815936,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1765380663434,13.53815936,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1765380663608,0.7,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1765380663819,13.53815936,137.01,136.96,26.24490653]
["bitfinex","SOLUSD",1765380664033,0.7,137.0,136.96,26.24490653]
["bitfinex","SOLUSD",1765380664431,13.53815936,137.0,136.96,26.24490653]
["bitfinex","SOLUSD",1765380665657,18.24356649,137.04,136.97,0.69]
["bitfinex","SOLUSD",1765380665658,0.7,137.04,136.97,0.69]
["bitfinex","SOLUSD",1765380665943,12.83815936,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765380666329,13.53815936,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765380666534,0.7,137.02,136.98,8.0]
["bitfinex","SOLUSD",1765380666742,0.7,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765380667949,0.7,137.01,136.98,15.3000713]
["bitfinex","SOLUSD",1765380668654,12.83815936,137.02,136.98,15.9900713]
["bitfinex","SOLUSD",1765380668951,13.53815936,137.02,136.98,34.24091083]
["bitfinex","SOLUSD",1765380669248,0.7,137.01,136.98,33.55091083]
["bitfinex","SOLUSD",1765380669635,13.53815936,137.03,136.99,0.69]
["bitfinex","SOLUSD",1765380669839,0.7,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1765380670032,13.53815936,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1765380671023,12.83815936,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1765380671225,12.83815936,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765380671532,7.29774769,137.03,136.98,8.0]
["bitfinex","SOLUSD",1765380671533,13.51815936,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765380671729,12.83815936,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765380671940,13.51815936,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765380672154,12.83815936,136.99,136.95,7.5016044]
["bitfinex","SOLUSD",1765380672333,12.83815936,136.98,136.95,8.2]
["bitfinex","SOLUSD",1765380672533,12.83815936,136.97,136.95,8.2]
["bitfinex","SOLUSD",1765380672853,13.51815936,136.98,136.95,15.50174312]
["bitfinex","SOLUSD",1765380673034,12.83815936,137.0,136.96,0.65]
["bitfinex","SOLUSD",1765380673241,13.51815936,137.0,136.96,0.65]
["bitfinex","SOLUSD",1765380673439,30.11978729,137.02,136.96,0.65]
["bitfinex","SOLUSD",1765380673746,13.51815936,137.01,136.96,0.65]
["bitfinex","SOLUSD",1765380674154,42.27794665,137.02,136.97,7.3008688]
["bitfinex","SOLUSD",1765380674348,0.68,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765380674752,13.51815936,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765380675256,13.51815936,137.01,136.98,15.30033172]
["bitfinex","SOLUSD",1765380675754,33.18367859,137.02,136.98,15.95033172]
["bitfinex","SOLUSD",1765380675943,0.68,137.01,136.98,15.95033172]
["bitfinex","SOLUSD",1765380676144,26.56525056,137.02,136.98,15.95033172]
["bitfinex","SOLUSD",1765380676648,33.86359617,137.02,136.98,15.95033172]
["bitfinex","SOLUSD",1765380677732,20.81650497,137.02,136.98,15.95033172]
["bitfinex","SOLUSD",1765380677945,12.83815936,137.03,136.99,0.65]
["bitfinex","SOLUSD",1765380678264,13.51815936,137.03,136.99,0.65]
["bitfinex","SOLUSD",1765380679169,13.51815936,137.05,136.99,13.48815936]
["bitfinex","SOLUSD",1765380679680,20.81483326,137.05,137.0,0.65]
["bitfinex","SOLUSD",1765380679840,12.83815936,137.04,137.01,15.29828149]
["bitfinex","SOLUSD",1765380680172,7.9766739,137.05,137.01,15.29828149]
["bitfinex","SOLUSD",1765380680173,13.51815936,137.05,137.01,15.29828149]
["bitfinex","SOLUSD",1765380680337,0.68,137.04,137.01,15.29828149]
["bitfinex","SOLUSD",1765380681274,20.81481729,137.05,137.01,15.94828149]
["bitfinex","SOLUSD",1765380681568,13.51815936,137.05,137.01,15.94828149]
["bitfinex","SOLUSD",1765380681742,0.68,137.04,137.01,15.94828149]
["bitfinex","SOLUSD",1765380682366,13.51815936,137.04,137.01,15.29828149]
["bitfinex","SOLUSD",1765380682861,5.52983161,137.03,136.98,18.90001554]
["bitfinex","SOLUSD",1765380683050,5.52983161,137.03,136.99,8.0]
["bitfinex","SOLUSD",1765380683360,0.68,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765380683963,0.68,137.02,137.0,7.29922392]
["bitfinex","SOLUSD",1765380684166,7.29725895,137.04,137.0,7.94922392]
["bitfinex","SOLUSD",1765380684341,0.68,137.04,137.01,0.65]
["bitfinex","SOLUSD",1765380684660,0.68,137.03,137.0,7.29922392]
["bitfinex","SOLUSD",1765380684857,20.9560338,137.06,137.01,0.65]
["bitfinex","SOLUSD",1765380685053,0.67,137.05,137.02,8.0]
["bitfinex","SOLUSD",1765380685686,5.51983161,137.05,137.02,8.0]
["bitfinex","SOLUSD",1765380685865,5.51983161,137.05,137.02,15.29817394]
["bitfinex","SOLUSD",1765380686239,4.84983161,137.06,137.02,16.00817394]
["bitfinex","SOLUSD",1765380686458,4.84983161,137.06,137.02,15.29817394]
["bitfinex","SOLUSD",1765380686646,0.67,137.05,137.02,15.29817394]
["bitfinex","SOLUSD",1765380687962,4.84983161,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765380688162,12.14597111,137.06,137.02,15.29801754]
["bitfinex","SOLUSD",1765380688338,12.81597111,137.06,137.02,15.29801754]
["bitfinex","SOLUSD",1765380688659,0.67,137.05,137.02,15.29801754]
["bitfinex","SOLUSD",1765380689464,0.67,137.05,137.02,16.00801754]
["bitfinex","SOLUSD",1765380689646,0.67,137.05,137.02,15.29801754]
["bitfinex","SOLUSD",1765380690868,12.81597111,137.06,137.02,16.00801754]
["bitfinex","SOLUSD",1765380691046,0.67,137.05,137.02,16.00801754]
["bitfinex","SOLUSD",1765380691870,0.67,137.05,137.02,15.29801754]
["bitfinex","SOLUSD",1765380692076,4.84983161,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765380692376,4.84983161,137.03,137.0,15.29899904]
["bitfinex","SOLUSD",1765380692547,5.51983161,137.04,137.01,7.29872447]
["bitfinex","SOLUSD",1765380692950,0.67,137.04,137.01,8.00872447]
["bitfinex","SOLUSD",1765380693156,12.81560395,137.07,137.02,8.00819419]
["bitfinex","SOLUSD",1765380693356,0.67,137.07,137.03,8.0]
["bitfinex","SOLUSD",1765380693570,20.34233122,137.08,137.03,8.71]
["bitfinex","SOLUSD",1765380693875,12.81452169,137.09,137.04,0.71]
["bitfinex","SOLUSD",1765380694171,0.67,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1765380694374,0.67,137.09,137.06,8.0]
["bitfinex","SOLUSD",1765380694552,0.67,137.09,137.06,8.71]
["bitfinex","SOLUSD",1765380694874,0.67,137.09,137.06,8.0]
["bitfinex","SOLUSD",1765380695054,12.81435118,137.09,137.06,8.0]
["bitfinex","SOLUSD",1765380696771,11.0656351,137.09,137.06,8.0]
["bitfinex","SOLUSD",1765380697770,3.10111553,137.09,137.07,0.71]
["bitfinex","SOLUSD",1765380697973,3.10111553,137.09,137.06,15.29590819]
["bitfinex","SOLUSD",1765380698174,3.77111553,137.09,137.06,16.00590819]
["bitfinex","SOLUSD",1765380698473,3.10111553,137.09,137.06,16.00590819]
["bitfinex","SOLUSD",1765380698679,11.06565466,137.09,137.06,8.0]
["bitfinex","SOLUSD",1765380699580,3.10111553,137.08,137.06,8.0]
["bitfinex","SOLUSD",1765380699872,3.77111553,137.08,137.06,8.0]
["bitfinex","SOLUSD",1765380700075,16.14820673,137.09,137.06,7.29595751]
["bitfinex","SOLUSD",1765380700278,3.77111553,137.09,137.06,7.29595751]
["bitfinex","SOLUSD",1765380700582,3.77111553,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1765380700883,11.06563178,137.09,137.05,8.00660707]
["bitfinex","SOLUSD",1765380701083,10.39563178,137.09,137.05,8.00660707]
["bitfinex","SOLUSD",1765380701383,1e-08,137.1,137.06,0.71]
["bitfinex","SOLUSD",1765380701560,1e-08,137.1,137.07,8.0]
["bitfinex","SOLUSD",1765380701757,1e-08,137.1,137.07,11.10111553]
["bitfinex","SOLUSD",1765380701966,1e-08,137.1,137.08,3.81111553]
["bitfinex","SOLUSD",1765380702273,1e-08,137.1,137.09,0.71]
["bitfinex","SOLUSD",1765380702778,1e-08,137.1,137.09,8.00447808]
["bitfinex","SOLUSD",1765380702976,1e-08,137.1,137.07,26.23812327]
["bitfinex","SOLUSD",1765380702977,0.67000001,137.1,137.07,8.0]
["bitfinex","SOLUSD",1765380703284,0.67000001,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765380703666,1e-08,137.1,137.08,15.29478831]
["bitfinex","SOLUSD",1765380703867,1e-08,137.1,137.08,16.00478831]
["bitfinex","SOLUSD",1765380704074,1e-08,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765380704457,1e-08,137.1,137.08,8.71]
["bitfinex","SOLUSD",1765380704658,1e-08,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765380705558,3.77111554,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765380705780,0.67000001,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765380706475,1e-08,137.1,137.08,8.71]
["bitfinex","SOLUSD",1765380706779,1e-08,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765380707670,11.06533046,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765380707983,3.77111554,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765380708590,1e-08,137.1,137.08,16.00485323]
["bitfinex","SOLUSD",1765380708888,1e-08,137.1,137.09,0.71]
["bitfinex","SOLUSD",1765380709554,1e-08,137.1,137.08,15.29485323]
["bitfinex","SOLUSD",1765380709760,1e-08,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765380710078,0.67000001,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765380710271,1e-08,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765380710870,3.77111554,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765380711966,11.0650644,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765380712286,10.3950644,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765380712485,1e-08,137.1,137.09,0.71]
["bitfinex","SOLUSD",1765380714094,1e-08,137.1,137.08,15.29499245]
["bitfinex","SOLUSD",1765380714313,0.67000001,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765380714597,3.77111554,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765380715295,0.67000001,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765380715468,10.39547072,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765380715787,0.72,137.09,137.08,8.0]
["bitfinex","SOLUSD",1765380716363,10.39547072,137.1,137.08,8.0]
["bitfinex","SOLUSD",1765380716596,0.72,137.09,137.08,8.0]
["bitfinex","SOLUSD",1765380717170,0.72,137.09,137.06,15.27602413]
["bitfinex","SOLUSD",1765380717370,3.10111553,137.07,137.04,7.98]
["bitfinex","SOLUSD",1765380717574,3.10111553,137.06,137.04,7.98]
["bitfinex","SOLUSD",1765380718296,3.82111553,137.07,137.04,7.98]
["bitfinex","SOLUSD",1765380718690,11.11694258,137.07,137.04,7.98]
["bitfinex","SOLUSD",1765380719202,10.39694258,137.07,137.04,15.97704834]
["bitfinex","SOLUSD",1765380719702,11.11635142,137.08,137.04,15.97704834]
["bitfinex","SOLUSD",1765380719995,3.10111553,137.09,137.05,0.7]
["bitfinex","SOLUSD",1765380720298,3.10111553,137.07,137.04,15.27704834]
["bitfinex","SOLUSD",1765380720685,3.82111553,137.07,137.04,15.27704834]
["bitfinex","SOLUSD",1765380720880,11.11692639,137.07,137.04,7.98]
["bitfinex","SOLUSD",1765380721093,3.82111553,137.06,137.04,7.98]
["bitfinex","SOLUSD",1765380721382,0.72,137.06,137.04,7.98]
["bitfinex","SOLUSD",1765380721580,12.91538359,137.05,137.0,7.29921583]
["bitfinex","SOLUSD",1765380721896,3.10111553,137.03,137.0,7.98]
["bitfinex","SOLUSD",1765380722193,3.10111553,137.02,137.0,7.98]
["bitfinex","SOLUSD",1765380722595,3.82111553,137.02,137.0,7.98]
["bitfinex","SOLUSD",1765380723375,3.10111553,137.01,137.0,7.98]
["bitfinex","SOLUSD",1765380724471,3.82111553,137.01,136.97,15.28077616]
["bitfinex","SOLUSD",1765380724672,3.10111553,137.01,136.98,8.00028847]
["bitfinex","SOLUSD",1765380724892,10.39951924,137.02,136.98,8.00028847]
["bitfinex","SOLUSD",1765380725073,11.11951924,137.02,136.99,7.99976551]
["bitfinex","SOLUSD",1765380725707,10.39902803,137.03,136.99,7.29976551]
["bitfinex","SOLUSD",1765380725898,7.29501021,137.08,137.0,8.7]
["bitfinex","SOLUSD",1765380726111,10.39612574,137.08,137.02,3.10111553]
["bitfinex","SOLUSD",1765380726287,10.39612574,137.08,137.03,8.7]
["bitfinex","SOLUSD",1765380726486,10.39612574,137.08,137.04,0.7]
["bitfinex","SOLUSD",1765380726796,10.39572677,137.09,137.04,0.7]
["bitfinex","SOLUSD",1765380727101,3.82111553,137.08,137.04,0.7]
["bitfinex","SOLUSD",1765380727302,3.10111553,137.06,137.03,8.0]
["bitfinex","SOLUSD",1765380727613,3.10111553,137.04,137.03,8.0]
["bitfinex","SOLUSD",1765380728398,3.80111553,137.04,136.98,13.0470912]
["bitfinex","SOLUSD",1765380728599,3.10111553,137.01,137.0,8.0]
["bitfinex","SOLUSD",1765380729504,11.10004132,137.01,136.97,7.9606273]
["bitfinex","SOLUSD",1765380729815,3.10111553,137.01,136.97,15.9606273]
["bitfinex","SOLUSD",1765380729985,7.29783158,137.03,136.98,0.66]
["bitfinex","SOLUSD",1765380730187,3.10111553,137.02,136.98,0.66]
["bitfinex","SOLUSD",1765380731004,11.09894711,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1765380731183,3.10111553,137.01,136.98,7.3001259]
["bitfinex","SOLUSD",1765380731383,3.10111553,137.01,136.98,7.9601259]
["bitfinex","SOLUSD",1765380733219,11.0999305,137.01,136.98,7.3001259]
["bitfinex","SOLUSD",1765380733385,3.10111553,137.0,136.97,15.30065567]
["bitfinex","SOLUSD",1765380733707,3.10111553,137.0,136.97,15.96065567]
["bitfinex","SOLUSD",1765380734306,3.10111553,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765380734520,3.80111553,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765380734721,3.80111553,136.98,136.95,0.2]
["bitfinex","SOLUSD",1765380734912,3.10111553,136.97,136.95,0.2]
["bitfinex","SOLUSD",1765380735293,3.10111553,136.98,136.95,8.16191502]
["bitfinex","SOLUSD",1765380735527,3.80111553,136.98,136.95,7.50191502]
["bitfinex","SOLUSD",1765380736023,3.10111553,136.97,136.95,0.2]
["bitfinex","SOLUSD",1765380736227,3.10111553,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765380736738,7.30052906,136.98,136.95,0.2]
["bitfinex","SOLUSD",1765380737029,3.10111553,136.97,136.95,0.2]
["bitfinex","SOLUSD",1765380738511,3.10111553,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765380738707,7.3972408,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765380740105,8.0972408,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765380740695,14.69864266,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765380742126,24.49291072,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765380744027,31.89015152,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765380744237,9.09426806,136.92,136.9,0.2]
["bitfinex","SOLUSD",1765380744436,16.49150886,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765380744730,30.16860006,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765380744916,37.47266842,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765380745430,20.444332,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765380745614,7.3972408,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765380746206,7.3972408,136.91,136.9,0.92]
["bitfinex","SOLUSD",1765380746429,7.3972408,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765380747307,14.70130916,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765380748031,24.42557722,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765380748938,24.42557722,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1765380749230,24.42557722,136.91,136.89,0.2]
["bitfinex","SOLUSD",1765380749231,22.14135926,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380749547,30.16860006,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380749752,20.444332,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380749923,7.3972408,136.9,136.89,0.92]
["bitfinex","SOLUSD",1765380750246,8.0272408,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380751041,24.42611075,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380751421,23.79611075,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380751847,14.98616583,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380752047,24.42611075,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380753028,14.70184269,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380754939,7.3972408,136.9,136.89,0.92]
["bitfinex","SOLUSD",1765380755125,14.70184269,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380755452,24.42611075,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380755632,17.02886995,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380755945,7.30460189,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380756148,14.70184269,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380756945,23.79611075,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380757122,16.39886995,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380757321,23.79611075,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380758538,0.28432314,136.92,136.89,0.92]
["bitfinex","SOLUSD",1765380758849,21.6770912,136.93,136.89,0.92]
["bitfinex","SOLUSD",1765380758850,25.93572449,136.93,136.89,0.92]
["bitfinex","SOLUSD",1765380759050,33.23874277,136.93,136.9,0.72]
["bitfinex","SOLUSD",1765380759258,20.19165157,136.93,136.9,0.72]
["bitfinex","SOLUSD",1765380759440,12.88863329,136.93,136.9,8.02439874]
["bitfinex","SOLUSD",1765380759637,20.19173417,136.93,136.9,0.72]
["bitfinex","SOLUSD",1765380759842,20.19173417,136.93,136.91,0.72]
["bitfinex","SOLUSD",1765380760350,20.19173417,136.93,136.89,8.22492653]
["bitfinex","SOLUSD",1765380760556,12.88863329,136.92,136.9,0.72]
["bitfinex","SOLUSD",1765380760741,7.30310088,136.93,136.9,0.72]
["bitfinex","SOLUSD",1765380760945,12.88863329,136.92,136.9,0.72]
["bitfinex","SOLUSD",1765380761460,12.88863329,136.93,136.9,0.72]
["bitfinex","SOLUSD",1765380761644,20.19077309,136.95,136.9,8.02432043]
["bitfinex","SOLUSD",1765380761969,12.88863329,136.94,136.9,8.02432043]
["bitfinex","SOLUSD",1765380762170,12.88863329,136.94,136.91,0.72]
["bitfinex","SOLUSD",1765380762832,20.19114028,136.94,136.91,0.72]
["bitfinex","SOLUSD",1765380763547,20.19114028,136.94,136.91,8.02389844]
["bitfinex","SOLUSD",1765380763861,12.88863329,136.94,136.91,8.02389844]
["bitfinex","SOLUSD",1765380764055,12.88863329,136.94,136.92,0.72]
["bitfinex","SOLUSD",1765380764262,12.88863329,136.94,136.91,0.72]
["bitfinex","SOLUSD",1765380764447,12.88863329,136.94,136.92,0.72]
["bitfinex","SOLUSD",1765380764847,7.30209543,136.95,136.92,0.72]
["bitfinex","SOLUSD",1765380765052,16.3958991,136.96,136.92,8.02352307]
["bitfinex","SOLUSD",1765380765357,20.34809124,136.97,136.92,16.02352307]
["bitfinex","SOLUSD",1765380765558,33.23672453,136.97,136.93,0.72]
["bitfinex","SOLUSD",1765380765763,33.23672453,136.97,136.92,15.30352307]
["bitfinex","SOLUSD",1765380765764,12.88863329,136.95,136.92,8.72]
["bitfinex","SOLUSD",1765380766853,20.19105903,136.95,136.92,8.72]
["bitfinex","SOLUSD",1765380768046,12.88863329,136.94,136.92,8.72]
["bitfinex","SOLUSD",1765380768250,7.93242574,136.95,136.91,0.72]
["bitfinex","SOLUSD",1765380768450,12.88863329,136.93,136.9,0.72]
["bitfinex","SOLUSD",1765380768849,12.88863329,136.92,136.9,0.72]
["bitfinex","SOLUSD",1765380769373,9.09426806,136.94,136.9,0.72]
["bitfinex","SOLUSD",1765380769550,12.88863329,136.93,136.9,0.72]
["bitfinex","SOLUSD",1765380769747,12.88863329,136.91,136.89,8.2]
["bitfinex","SOLUSD",1765380769961,20.19323518,136.9,136.89,8.2]
["bitfinex","SOLUSD",1765380770157,20.19323518,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380771050,16.39886995,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380771250,29.28750324,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380771960,29.91750324,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380772161,29.28750324,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380773078,29.91750324,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380773578,29.28750324,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380775759,29.91750324,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380776660,55.85322773,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380777979,42.80613653,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765380779989,9.09426806,136.88,136.87,0.2]
["bitfinex","SOLUSD",1765380780192,9.09426806,136.88,136.82,0.2]
["bitfinex","SOLUSD",1765380780193,13.0470912,136.85,136.82,0.2]
["bitfinex","SOLUSD",1765380780365,21.98290135,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765380780804,27.63800125,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765380781286,14.59091005,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765380781490,9.09426806,136.79,136.77,0.1]
["bitfinex","SOLUSD",1765380781680,4.86664199,136.78,136.77,7.41154492]
["bitfinex","SOLUSD",1765380781879,4.86664199,136.79,136.78,0.72]
["bitfinex","SOLUSD",1765380782087,13.0470912,136.8,136.78,0.72]
["bitfinex","SOLUSD",1765380782265,4.86664199,136.79,136.78,0.72]
["bitfinex","SOLUSD",1765380782690,13.0470912,136.8,136.78,0.72]
["bitfinex","SOLUSD",1765380782894,8.80994492,136.84,136.78,0.72]
["bitfinex","SOLUSD",1765380783091,12.91127125,136.86,136.79,12.91127125]
["bitfinex","SOLUSD",1765380783279,12.91127125,136.85,136.79,12.91127125]
["bitfinex","SOLUSD",1765380783589,12.91127125,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1765380784085,12.91127125,136.85,136.82,0.72]
["bitfinex","SOLUSD",1765380784463,12.91127125,136.87,136.82,0.72]
["bitfinex","SOLUSD",1765380784666,12.91127125,136.83,136.8,7.30975717]
["bitfinex","SOLUSD",1765380784968,12.91127125,136.83,136.81,0.72]
["bitfinex","SOLUSD",1765380785392,12.91127125,136.84,136.81,0.72]
["bitfinex","SOLUSD",1765380785773,12.91127125,136.83,136.81,0.72]
["bitfinex","SOLUSD",1765380786293,13.0470912,136.86,136.81,26.30272385]
["bitfinex","SOLUSD",1765380786467,12.91127125,136.85,136.81,26.30272385]
["bitfinex","SOLUSD",1765380786666,12.91127125,136.84,136.82,0.72]
["bitfinex","SOLUSD",1765380786876,12.91127125,136.83,136.8,8.02986414]
["bitfinex","SOLUSD",1765380787079,12.91127125,136.81,136.78,0.72]
["bitfinex","SOLUSD",1765380787283,12.91127125,136.8,136.78,0.72]
["bitfinex","SOLUSD",1765380788593,12.91127125,136.79,136.78,0.72]
["bitfinex","SOLUSD",1765380788894,7.30951734,136.81,136.77,0.1]
["bitfinex","SOLUSD",1765380789095,12.91127125,136.79,136.78,0.65]
["bitfinex","SOLUSD",1765380789278,22.00553931,136.79,136.77,0.1]
["bitfinex","SOLUSD",1765380789479,12.91127125,136.78,136.77,0.1]
["bitfinex","SOLUSD",1765380789896,20.22228163,136.78,136.77,0.1]
["bitfinex","SOLUSD",1765380790393,29.94654969,136.78,136.77,0.1]
["bitfinex","SOLUSD",1765380791374,29.94654969,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380792599,17.03527844,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380792770,42.99364089,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380792971,42.07931775,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380793703,42.85147932,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380793899,25.95836245,136.78,136.77,0.65000001]
["bitfinex","SOLUSD",1765380794203,20.22228163,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380794795,29.94654969,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380796594,29.17438812,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380797099,29.94654969,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380797481,29.31654969,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380797683,29.31654969,136.78,136.77,0.65000001]
["bitfinex","SOLUSD",1765380797886,8.80994492,136.81,136.77,0.65000001]
["bitfinex","SOLUSD",1765380798091,12.91127125,136.8,136.77,0.65000001]
["bitfinex","SOLUSD",1765380798490,12.91127125,136.79,136.77,0.65000001]
["bitfinex","SOLUSD",1765380798690,12.91127125,136.78,136.77,0.65000001]
["bitfinex","SOLUSD",1765380799307,12.91127125,136.79,136.77,0.65000001]
["bitfinex","SOLUSD",1765380799803,7.31003235,136.8,136.77,0.65000001]
["bitfinex","SOLUSD",1765380799804,20.35659823,136.81,136.77,7.96140377]
["bitfinex","SOLUSD",1765380800006,12.91127125,136.8,136.77,7.96140377]
["bitfinex","SOLUSD",1765380800177,12.91127125,136.79,136.77,1e-08]
["bitfinex","SOLUSD",1765380800690,12.91127125,136.79,136.77,0.65000001]
["bitfinex","SOLUSD",1765380801987,20.22126681,136.8,136.77,0.65000001]
["bitfinex","SOLUSD",1765380802186,12.91127125,136.79,136.77,0.65000001]
["bitfinex","SOLUSD",1765380802382,12.91127125,136.78,136.77,0.65000001]
["bitfinex","SOLUSD",1765380803407,22.63553931,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380803584,22.00553931,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380803886,22.63553931,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380804093,29.94654969,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380804501,16.40527844,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380804699,29.31654969,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380807215,29.94654969,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380807504,29.31654969,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380807895,16.40527844,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380808102,29.31654969,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380809410,29.94654969,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380810411,42.36364089,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380810609,42.99364089,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380810812,50.99364089,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380812700,42.99364089,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380812904,50.99364089,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380813103,50.36364089,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380814614,25.95836245,136.78,136.77,0.69000001]
["bitfinex","SOLUSD",1765380815014,12.91127125,136.78,136.77,0.69000001]
["bitfinex","SOLUSD",1765380815215,12.91127125,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380815516,12.91127125,136.78,136.77,0.69000001]
["bitfinex","SOLUSD",1765380815705,12.91127125,136.79,136.77,0.69000001]
["bitfinex","SOLUSD",1765380817915,12.91127125,136.78,136.77,0.69000001]
["bitfinex","SOLUSD",1765380818413,35.08243207,136.82,136.77,0.69000001]
["bitfinex","SOLUSD",1765380818612,12.91127125,136.78,136.77,0.69000001]
["bitfinex","SOLUSD",1765380818817,0.28432314,136.79,136.77,0.69000001]
["bitfinex","SOLUSD",1765380819025,7.41835511,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380819604,7.41835511,136.78,136.77,0.69000001]
["bitfinex","SOLUSD",1765380820000,14.72936549,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380820406,14.72936549,136.78,136.77,0.69000001]
["bitfinex","SOLUSD",1765380820619,14.72936549,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380821527,7.31101038,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380821829,14.72936549,136.78,136.77,0.69000001]
["bitfinex","SOLUSD",1765380822027,14.72936549,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380822417,23.82363355,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380822626,16.40527844,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380822928,23.82363355,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380823224,7.31101038,136.78,136.77,0.69000001]
["bitfinex","SOLUSD",1765380823426,7.41835511,136.78,136.77,0.69000001]
["bitfinex","SOLUSD",1765380826536,0.66,136.87,136.77,54.74566076]
["bitfinex","SOLUSD",1765380826713,7.41835511,136.84,136.78,0.69]
["bitfinex","SOLUSD",1765380826913,7.41835511,136.84,136.78,8.10835511]
["bitfinex","SOLUSD",1765380827335,7.41835511,136.84,136.79,0.69]
["bitfinex","SOLUSD",1765380827543,7.41835511,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1765380827718,7.41835511,136.81,136.79,0.69]
["bitfinex","SOLUSD",1765380828027,7.41835511,136.81,136.8,0.69]
["bitfinex","SOLUSD",1765380828361,7.41835511,136.81,136.79,0.69]
["bitfinex","SOLUSD",1765380828510,8.80994492,136.82,136.79,0.69]
["bitfinex","SOLUSD",1765380828709,7.41835511,136.8,136.79,0.69]
["bitfinex","SOLUSD",1765380829037,7.41835511,136.82,136.79,8.00046627]
["bitfinex","SOLUSD",1765380829227,7.41835511,136.83,136.79,8.00046627]
["bitfinex","SOLUSD",1765380829530,7.41835511,136.81,136.8,0.69]
["bitfinex","SOLUSD",1765380830717,3.1136835,136.81,136.8,0.69]
["bitfinex","SOLUSD",1765380831034,7.30910758,136.82,136.8,0.69]
["bitfinex","SOLUSD",1765380831230,3.1136835,136.81,136.8,0.69]
["bitfinex","SOLUSD",1765380831730,7.30910758,136.82,136.8,0.69]
["bitfinex","SOLUSD",1765380831923,10.42279108,136.82,136.8,0.69]
["bitfinex","SOLUSD",1765380832721,14.72199325,136.82,136.8,0.69]
["bitfinex","SOLUSD",1765380833734,7.30708374,136.86,136.81,8.0]
["bitfinex","SOLUSD",1765380833933,7.30708374,136.86,136.8,0.69]
["bitfinex","SOLUSD",1765380833934,9.46994492,136.85,136.8,0.69]
["bitfinex","SOLUSD",1765380834139,7.41288567,136.82,136.8,0.69]
["bitfinex","SOLUSD",1765380835213,14.72176396,136.82,136.8,0.69]
["bitfinex","SOLUSD",1765380835828,7.41288567,136.81,136.8,0.69]
["bitfinex","SOLUSD",1765380836024,7.30851649,136.83,136.8,0.69]
["bitfinex","SOLUSD",1765380836315,14.72140216,136.83,136.8,0.69]
["bitfinex","SOLUSD",1765380837116,7.41288567,136.82,136.8,0.69]
["bitfinex","SOLUSD",1765380837539,8.07288567,136.81,136.77,0.70000001]
["bitfinex","SOLUSD",1765380837728,7.41288567,136.79,136.77,8.70000001]
["bitfinex","SOLUSD",1765380838125,7.41288567,136.78,136.77,8.70000001]
["bitfinex","SOLUSD",1765380838441,7.41288567,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380839424,14.72389605,136.78,136.77,0.70000001]
["bitfinex","SOLUSD",1765380839630,14.72389605,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380839947,14.72389605,136.78,136.77,0.70000001]
["bitfinex","SOLUSD",1765380840617,14.72389605,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380840844,7.31078039,136.79,136.77,0.70000001]
["bitfinex","SOLUSD",1765380841342,7.41288567,136.79,136.77,0.70000001]
["bitfinex","SOLUSD",1765380842125,20.35670416,136.81,136.77,0.70000001]
["bitfinex","SOLUSD",1765380842331,14.72210391,136.82,136.77,0.70000001]
["bitfinex","SOLUSD",1765380842533,7.41288567,136.82,136.77,0.70000001]
["bitfinex","SOLUSD",1765380842719,7.41288567,136.81,136.77,8.01137267]
["bitfinex","SOLUSD",1765380843042,7.41288567,136.83,136.78,8.7]
["bitfinex","SOLUSD",1765380843253,7.30727073,136.85,136.78,16.11288567]
["bitfinex","SOLUSD",1765380843421,14.7201564,136.85,136.79,8.11288567]
["bitfinex","SOLUSD",1765380843623,7.41288567,136.85,136.79,8.11288567]
["bitfinex","SOLUSD",1765380843823,7.41288567,136.86,136.8,8.11288567]
["bitfinex","SOLUSD",1765380844350,7.41288567,136.86,136.81,0.7]
["bitfinex","SOLUSD",1765380844649,7.41288567,136.86,136.82,8.0]
["bitfinex","SOLUSD",1765380845022,7.30640098,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1765380845232,7.41288567,136.84,136.8,0.7]
["bitfinex","SOLUSD",1765380845432,7.41288567,136.83,136.8,8.0]
["bitfinex","SOLUSD",1765380845633,7.41288567,136.84,136.81,0.7]
["bitfinex","SOLUSD",1765380846944,8.0,136.87,136.81,8.00936689]
["bitfinex","SOLUSD",1765380847250,7.41288567,136.86,136.81,8.00936689]
["bitfinex","SOLUSD",1765380847433,7.41288567,136.86,136.82,0.7]
["bitfinex","SOLUSD",1765380848023,7.41288567,136.86,136.82,8.00846585]
["bitfinex","SOLUSD",1765380848250,7.41288567,136.84,136.82,0.7]
["bitfinex","SOLUSD",1765380848456,7.96682948,136.86,136.82,0.7]
["bitfinex","SOLUSD",1765380848863,7.41288567,136.85,136.82,0.7]
["bitfinex","SOLUSD",1765380849341,7.41288567,136.84,136.82,0.7]
["bitfinex","SOLUSD",1765380849937,7.41288567,136.85,136.82,0.7]
["bitfinex","SOLUSD",1765380850154,7.41288567,136.85,136.82,8.00887246]
["bitfinex","SOLUSD",1765380850361,7.41288567,136.86,136.83,0.66]
["bitfinex","SOLUSD",1765380850729,7.41288567,136.85,136.83,0.66]
["bitfinex","SOLUSD",1765380851444,14.72018583,136.85,136.83,0.66]
["bitfinex","SOLUSD",1765380851649,14.72018583,136.85,136.82,7.30887246]
["bitfinex","SOLUSD",1765380851650,8.07288567,136.84,136.8,0.66]
["bitfinex","SOLUSD",1765380851851,7.41288567,136.81,136.79,8.0]
["bitfinex","SOLUSD",1765380852150,0.66,136.84,136.77,1e-08]
["bitfinex","SOLUSD",1765380852151,7.41288567,136.8,136.77,1e-08]
["bitfinex","SOLUSD",1765380852352,7.41288567,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380852738,9.09426806,136.8,136.77,0.66000001]
["bitfinex","SOLUSD",1765380852950,3.11516014,136.79,136.77,0.66000001]
["bitfinex","SOLUSD",1765380857050,3.11516014,136.79,136.77,1e-08]
["bitfinex","SOLUSD",1765380857051,3.77516014,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380857251,3.11516014,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380857439,10.42590524,136.79,136.77,0.66000001]
["bitfinex","SOLUSD",1765380857946,3.11516014,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380858259,3.11516014,136.78,136.77,0.66000001]
["bitfinex","SOLUSD",1765380858949,3.11516014,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380860233,11.08617052,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380860461,10.42617052,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380860753,11.08617052,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380861144,10.42617052,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380861550,7.3107308,136.79,136.77,1e-08]
["bitfinex","SOLUSD",1765380861750,3.11516014,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380862251,10.42617052,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380863044,14.4856538,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380863251,45.68817034,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380863445,33.22752978,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380864668,37.53186076,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380865570,27.7775927,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380865941,7.31062091,136.79,136.77,1e-08]
["bitfinex","SOLUSD",1765380866353,7.41949112,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380867041,8.12949112,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380867457,28.4875927,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765380867947,22.14135926,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765380868161,30.27085038,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765380869647,37.5823953,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765380870556,0.71,136.76,136.66,13.1470912]
["bitfinex","SOLUSD",1765380870778,0.71,136.76,136.66,0.1]
["bitfinex","SOLUSD",1765380870779,13.0470912,136.69,136.66,0.1]
["bitfinex","SOLUSD",1765380870979,7.41949112,136.67,136.66,0.1]
["bitfinex","SOLUSD",1765380871180,20.46658232,136.67,136.66,0.1]
["bitfinex","SOLUSD",1765380871473,29.56085038,136.67,136.66,0.1]
["bitfinex","SOLUSD",1765380871676,37.58774508,136.67,136.66,0.1]
["bitfinex","SOLUSD",1765380872087,13.0470912,136.64,136.63,0.1]
["bitfinex","SOLUSD",1765380872376,36.9803415,136.64,136.63,0.1]
["bitfinex","SOLUSD",1765380872581,9.09426806,136.63,136.56,0.7]
["bitfinex","SOLUSD",1765380872794,7.41949112,136.59,136.56,0.7]
["bitfinex","SOLUSD",1765380873080,7.41949112,136.57,136.55,0.7]
["bitfinex","SOLUSD",1765380874048,7.41949112,136.58,136.55,0.7]
["bitfinex","SOLUSD",1765380874250,9.09426806,136.58,136.53,7.32429175]
["bitfinex","SOLUSD",1765380874463,7.41949112,136.55,136.52,0.7]
["bitfinex","SOLUSD",1765380874668,7.41949112,136.55,136.51,10.43521906]
["bitfinex","SOLUSD",1765380874669,16.51375918,136.53,136.51,3.11018078]
["bitfinex","SOLUSD",1765380874855,8.80994492,136.53,136.51,3.11018078]
["bitfinex","SOLUSD",1765380875057,0.28432314,136.54,136.52,0.7]
["bitfinex","SOLUSD",1765380875278,7.41949112,136.56,136.52,0.7]
["bitfinex","SOLUSD",1765380875575,7.41949112,136.56,136.52,8.02477974]
["bitfinex","SOLUSD",1765380875746,0.28432314,136.55,136.52,0.7]
["bitfinex","SOLUSD",1765380875951,7.41949112,136.54,136.52,0.7]
["bitfinex","SOLUSD",1765380876368,7.70381426,136.53,136.51,3.11018078]
["bitfinex","SOLUSD",1765380876551,0.28432314,136.53,136.51,3.81018078]
["bitfinex","SOLUSD",1765380876752,9.09426806,136.49,136.43,18.97537987]
["bitfinex","SOLUSD",1765380876954,17.11426806,136.49,136.43,8.02936226]
["bitfinex","SOLUSD",1765380877152,7.41949112,136.45,136.43,0.7]
["bitfinex","SOLUSD",1765380877345,21.17658232,136.48,136.42,8.03013445]
["bitfinex","SOLUSD",1765380877552,0.28432314,136.47,136.44,7.32922896]
["bitfinex","SOLUSD",1765380877770,8.73,136.54,136.45,7.41949112]
["bitfinex","SOLUSD",1765380878067,7.41949112,136.52,136.47,7.41949112]
["bitfinex","SOLUSD",1765380878268,29.87703612,136.53,136.46,8.11949112]
["bitfinex","SOLUSD",1765380878472,15.43949112,136.54,136.48,7.41949112]
["bitfinex","SOLUSD",1765380878659,7.41949112,136.53,136.48,7.41949112]
["bitfinex","SOLUSD",1765380878861,7.41949112,136.53,136.49,0.7]
["bitfinex","SOLUSD",1765380879380,0.14216157,136.52,136.49,0.7]
["bitfinex","SOLUSD",1765380879549,0.28432314,136.52,136.49,0.7]
["bitfinex","SOLUSD",1765380879750,0.28432314,136.52,136.49,8.02637809]
["bitfinex","SOLUSD",1765380880175,0.28432314,136.52,136.5,0.7]
["bitfinex","SOLUSD",1765380880680,13.7570912,136.55,136.5,0.7]
["bitfinex","SOLUSD",1765380880681,13.0470912,136.55,136.5,0.7]
["bitfinex","SOLUSD",1765380880849,34.02708659,136.55,136.5,0.7]
["bitfinex","SOLUSD",1765380881056,12.95999539,136.54,136.5,0.7]
["bitfinex","SOLUSD",1765380881255,21.0670912,136.55,136.5,0.7]
["bitfinex","SOLUSD",1765380881454,0.14216157,136.54,136.5,0.7]
["bitfinex","SOLUSD",1765380881662,0.14216157,136.54,136.5,8.02549166]
["bitfinex","SOLUSD",1765380881874,13.24431853,136.54,136.5,8.02549166]
["bitfinex","SOLUSD",1765380882078,13.24431853,136.54,136.51,0.7]
["bitfinex","SOLUSD",1765380882264,13.0470912,136.55,136.51,0.7]
["bitfinex","SOLUSD",1765380882467,21.0670912,136.55,136.51,0.7]
["bitfinex","SOLUSD",1765380882851,0.71,136.57,136.51,0.7]
["bitfinex","SOLUSD",1765380882852,8.02,136.57,136.51,0.7]
["bitfinex","SOLUSD",1765380883176,12.95999539,136.57,136.52,8.02]
["bitfinex","SOLUSD",1765380883475,12.95999539,136.55,136.52,8.02]
["bitfinex","SOLUSD",1765380883682,12.95999539,136.55,136.52,8.72]
["bitfinex","SOLUSD",1765380883882,12.95999539,136.55,136.53,0.7]
["bitfinex","SOLUSD",1765380884559,12.95999539,136.56,136.53,0.7]
["bitfinex","SOLUSD",1765380884764,13.24431853,136.57,136.53,0.7]
["bitfinex","SOLUSD",1765380884967,12.95999539,136.56,136.53,0.7]
["bitfinex","SOLUSD",1765380885168,12.95999539,136.54,136.51,0.7]
["bitfinex","SOLUSD",1765380885676,7.32386113,136.54,136.51,0.7]
["bitfinex","SOLUSD",1765380885875,20.28385652,136.54,136.51,0.7]
["bitfinex","SOLUSD",1765380886186,12.95999539,136.54,136.51,0.7]
["bitfinex","SOLUSD",1765380886386,0.28432314,136.55,136.51,8.02524434]
["bitfinex","SOLUSD",1765380886780,0.28432314,136.55,136.52,0.7]
["bitfinex","SOLUSD",1765380887178,13.24431853,136.55,136.52,0.7]
["bitfinex","SOLUSD",1765380887768,12.95999539,136.54,136.52,0.7]
["bitfinex","SOLUSD",1765380887972,12.95999539,136.54,136.5,16.04589994]
["bitfinex","SOLUSD",1765380888189,12.95999539,136.54,136.51,0.7]
["bitfinex","SOLUSD",1765380888487,12.95999539,136.54,136.51,8.02546299]
["bitfinex","SOLUSD",1765380888684,20.56774352,136.55,136.51,8.02546299]
["bitfinex","SOLUSD",1765380888891,7.60774813,136.55,136.52,0.7]
["bitfinex","SOLUSD",1765380889185,12.95999539,136.54,136.52,0.7]
["bitfinex","SOLUSD",1765380889769,20.28392743,136.54,136.5,16.04588031]
["bitfinex","SOLUSD",1765380889969,12.95999539,136.54,136.51,8.02541961]
["bitfinex","SOLUSD",1765380890395,12.95999539,136.54,136.51,0.7]
["bitfinex","SOLUSD",1765380890573,12.95999539,136.54,136.52,0.7]
["bitfinex","SOLUSD",1765380891193,12.95999539,136.53,136.5,16.04583761]
["bitfinex","SOLUSD",1765380891387,12.95999539,136.53,136.47,12.95999539]
["bitfinex","SOLUSD",1765380891388,12.95999539,136.51,136.47,0.7]
["bitfinex","SOLUSD",1765380891572,12.95999539,136.51,136.48,8.72]
["bitfinex","SOLUSD",1765380891768,12.95999539,136.5,136.48,8.02]
["bitfinex","SOLUSD",1765380891980,13.24431853,136.49,136.45,0.7]
["bitfinex","SOLUSD",1765380892190,13.24431853,136.49,136.46,8.72]
["bitfinex","SOLUSD",1765380892573,12.95999539,136.48,136.46,8.72]
["bitfinex","SOLUSD",1765380893276,12.95999539,136.47,136.46,8.02]
["bitfinex","SOLUSD",1765380893478,12.95999539,136.48,136.46,8.02]
["bitfinex","SOLUSD",1765380893890,16.42114723,136.49,136.46,8.02]
["bitfinex","SOLUSD",1765380894208,12.95999539,136.48,136.46,8.72]
["bitfinex","SOLUSD",1765380894406,0.28432314,136.49,136.47,0.7]
["bitfinex","SOLUSD",1765380894572,16.13613033,136.5,136.47,0.7]
["bitfinex","SOLUSD",1765380894573,13.24431853,136.5,136.47,0.7]
["bitfinex","SOLUSD",1765380894775,7.32561392,136.51,136.46,10.5481397]
["bitfinex","SOLUSD",1765380894776,12.95999539,136.51,136.46,10.5481397]
["bitfinex","SOLUSD",1765380894971,12.95999539,136.52,136.46,23.50813509]
["bitfinex","SOLUSD",1765380895180,0.28432314,136.52,136.46,28.86852662]
["bitfinex","SOLUSD",1765380895379,12.95999539,136.5,136.46,10.5481397]
["bitfinex","SOLUSD",1765380895692,21.76994031,136.54,136.46,10.5481397]
["bitfinex","SOLUSD",1765380895997,12.95999539,136.55,136.49,26.00708659]
["bitfinex","SOLUSD",1765380896202,12.95999539,136.55,136.5,8.02]
["bitfinex","SOLUSD",1765380896376,12.95999539,136.54,136.5,8.02]
["bitfinex","SOLUSD",1765380896569,7.32293332,136.56,136.5,8.02]
["bitfinex","SOLUSD",1765380896771,12.95999539,136.56,136.51,0.67]
["bitfinex","SOLUSD",1765380897319,0.28432314,136.55,136.51,0.67]
["bitfinex","SOLUSD",1765380897516,12.95999539,136.55,136.51,8.69]
["bitfinex","SOLUSD",1765380897876,20.28335491,136.55,136.52,0.67]
["bitfinex","SOLUSD",1765380898193,20.28335491,136.55,136.51,7.32521758]
["bitfinex","SOLUSD",1765380898386,20.28335491,136.55,136.51,16.01521758]
["bitfinex","SOLUSD",1765380898585,7.32299543,136.56,136.51,16.01521758]
["bitfinex","SOLUSD",1765380898802,13.24431853,136.55,136.51,16.01521758]
["bitfinex","SOLUSD",1765380899177,13.92431853,136.55,136.51,8.69]
["bitfinex","SOLUSD",1765380899410,12.95999539,136.54,136.51,8.69]
["bitfinex","SOLUSD",1765380899777,7.60797958,136.55,136.51,15.34537014]
["bitfinex","SOLUSD",1765380899982,12.95999539,136.55,136.52,0.67]
["bitfinex","SOLUSD",1765380900223,0.28432314,136.55,136.52,0.67]
["bitfinex","SOLUSD",1765380900382,0.28432314,136.55,136.53,0.67]
["bitfinex","SOLUSD",1765380900701,0.28432314,136.55,136.52,0.67]
["bitfinex","SOLUSD",1765380900927,13.0470912,136.57,136.52,0.67]
["bitfinex","SOLUSD",1765380901081,8.02,136.6,136.53,12.95999539]
["bitfinex","SOLUSD",1765380901286,8.02,136.6,136.52,0.67]
["bitfinex","SOLUSD",1765380901287,12.95999539,136.55,136.52,0.67]
["bitfinex","SOLUSD",1765380901488,12.95999539,136.55,136.51,15.34537014]
["bitfinex","SOLUSD",1765380901694,13.63999539,136.55,136.51,16.01537014]
["bitfinex","SOLUSD",1765380901975,13.63999539,136.55,136.49,31.36293184]
["bitfinex","SOLUSD",1765380901976,12.95999539,136.54,136.5,7.32590826]
["bitfinex","SOLUSD",1765380902286,9.09426806,136.53,136.47,8.02]
["bitfinex","SOLUSD",1765380902481,12.95999539,136.51,136.48,7.32704563]
["bitfinex","SOLUSD",1765380902671,0.28432314,136.51,136.48,7.99704563]
["bitfinex","SOLUSD",1765380902876,13.24431853,136.51,136.48,7.99704563]
["bitfinex","SOLUSD",1765380903703,12.95999539,136.5,136.48,7.99704563]
["bitfinex","SOLUSD",1765380904004,12.95999539,136.5,136.47,15.34738675]
["bitfinex","SOLUSD",1765380904199,12.95999539,136.5,136.47,8.02]
["bitfinex","SOLUSD",1765380904574,12.95999539,136.48,136.43,18.99386716]
["bitfinex","SOLUSD",1765380904793,13.63999539,136.48,136.44,16.01888247]
["bitfinex","SOLUSD",1765380904980,9.77426806,136.5,136.45,0.67]
["bitfinex","SOLUSD",1765380905175,13.24431853,136.5,136.45,18.99108437]
["bitfinex","SOLUSD",1765380905382,12.95999539,136.5,136.45,18.99108437]
["bitfinex","SOLUSD",1765380905680,12.95999539,136.51,136.47,7.32758247]
["bitfinex","SOLUSD",1765380905874,12.95999539,136.51,136.47,15.34758247]
["bitfinex","SOLUSD",1765380906077,13.10215696,136.52,136.48,0.67]
["bitfinex","SOLUSD",1765380906380,12.95999539,136.51,136.48,0.67]
["bitfinex","SOLUSD",1765380907201,13.10215696,136.49,136.45,8.02]
["bitfinex","SOLUSD",1765380907410,12.95999539,136.48,136.45,8.02]
["bitfinex","SOLUSD",1765380907716,8.80994492,136.51,136.46,0.67]
["bitfinex","SOLUSD",1765380908031,7.32761779,136.47,136.44,8.02]
["bitfinex","SOLUSD",1765380908188,12.95999539,136.47,136.44,8.02]
["bitfinex","SOLUSD",1765380908392,12.95999539,136.47,136.45,0.67]
["bitfinex","SOLUSD",1765380908798,13.24431853,136.46,136.4,31.2877554]
["bitfinex","SOLUSD",1765380909002,12.95999539,136.44,136.41,15.35053313]
["bitfinex","SOLUSD",1765380909200,13.24431853,136.44,136.41,7.33053313]
["bitfinex","SOLUSD",1765380909403,13.24431853,136.44,136.41,16.02053313]
["bitfinex","SOLUSD",1765380909599,12.95999539,136.43,136.41,8.02]
["bitfinex","SOLUSD",1765380909808,8.80994492,136.45,136.41,8.02]
["bitfinex","SOLUSD",1765380910131,8.00923008,136.44,136.41,8.02]
["bitfinex","SOLUSD",1765380910300,0.68,136.44,136.41,8.02]
["bitfinex","SOLUSD",1765380910498,12.95999539,136.44,136.41,16.02076247]
["bitfinex","SOLUSD",1765380910694,13.24431853,136.45,136.41,15.35076247]
["bitfinex","SOLUSD",1765380910904,13.24431853,136.45,136.41,16.02076247]
["bitfinex","SOLUSD",1765380911102,12.95999539,136.44,136.41,16.02076247]
["bitfinex","SOLUSD",1765380911492,13.92431853,136.45,136.41,16.02076247]
["bitfinex","SOLUSD",1765380911820,0.28432314,136.46,136.42,0.67]
["bitfinex","SOLUSD",1765380912020,12.95999539,136.45,136.42,7.99991183]
["bitfinex","SOLUSD",1765380912194,0.7,136.46,136.42,7.32991183]
["bitfinex","SOLUSD",1765380912395,12.95999539,136.45,136.42,7.99991183]
["bitfinex","SOLUSD",1765380912614,0.28432314,136.46,136.43,0.67]
["bitfinex","SOLUSD",1765380912818,13.24431853,136.46,136.43,0.67]
["bitfinex","SOLUSD",1765380913498,0.28432314,136.46,136.42,25.65567051]
["bitfinex","SOLUSD",1765380913700,12.95999539,136.48,136.43,0.67]
["bitfinex","SOLUSD",1765380913900,12.95999539,136.49,136.44,8.02]
["bitfinex","SOLUSD",1765380914200,12.95999539,136.49,136.45,7.32869182]
["bitfinex","SOLUSD",1765380914401,21.76994031,136.51,136.45,26.32042139]
["bitfinex","SOLUSD",1765380914595,12.95999539,136.51,136.46,0.67]
["bitfinex","SOLUSD",1765380914833,18.30769579,136.56,136.47,20.97999539]
["bitfinex","SOLUSD",1765380915123,12.95999539,136.54,136.48,12.95999539]
["bitfinex","SOLUSD",1765380915424,12.95999539,136.54,136.48,13.62999539]
["bitfinex","SOLUSD",1765380915594,7.32332478,136.55,136.49,0.67]
["bitfinex","SOLUSD",1765380915800,12.95999539,136.55,136.5,8.02]
["bitfinex","SOLUSD",1765380916019,26.00708659,136.56,136.5,8.02]
["bitfinex","SOLUSD",1765380916214,12.95999539,136.58,136.51,39.2691427]
["bitfinex","SOLUSD",1765380916624,12.95999539,136.58,136.52,13.62999539]
["bitfinex","SOLUSD",1765380916807,21.7670912,136.6,136.53,8.02]
["bitfinex","SOLUSD",1765380917009,12.95999539,136.58,136.53,8.69]
["bitfinex","SOLUSD",1765380917217,12.95999539,136.56,136.53,8.02]
["bitfinex","SOLUSD",1765380917403,12.95999539,136.57,136.53,8.02]
["bitfinex","SOLUSD",1765380917805,8.02123457,136.59,136.53,8.02]
["bitfinex","SOLUSD",1765380918027,9.50994492,136.58,136.53,0.67]
["bitfinex","SOLUSD",1765380918331,20.28224771,136.57,136.53,7.32418323]
["bitfinex","SOLUSD",1765380918625,12.95999539,136.55,136.52,15.34473459]
["bitfinex","SOLUSD",1765380919015,12.95999539,136.55,136.52,16.01473459]
["bitfinex","SOLUSD",1765380919609,8.02225232,136.57,136.53,7.9943747]
["bitfinex","SOLUSD",1765380919832,8.02225232,136.57,136.53,7.3243747]
["bitfinex","SOLUSD",1765380920036,12.95999539,136.56,136.53,7.3243747]
["bitfinex","SOLUSD",1765380920328,0.28432314,136.59,136.54,0.67]
["bitfinex","SOLUSD",1765380920507,12.95999539,136.6,136.55,8.02]
["bitfinex","SOLUSD",1765380920710,12.95999539,136.59,136.55,8.69]
["bitfinex","SOLUSD",1765380920940,13.65999539,136.6,136.55,8.69]
["bitfinex","SOLUSD",1765380921112,7.32062741,136.61,136.56,0.67]
["bitfinex","SOLUSD",1765380921428,20.27964024,136.62,136.56,0.67]
["bitfinex","SOLUSD",1765380921606,12.95999539,136.62,136.56,0.67]
["bitfinex","SOLUSD",1765380921807,28.99905242,136.63,136.56,13.62999539]
["bitfinex","SOLUSD",1765380922333,28.99905242,136.63,136.55,8.02]
["bitfinex","SOLUSD",1765380922334,28.99905242,136.63,136.58,7.32171621]
["bitfinex","SOLUSD",1765380922718,20.27905242,136.63,136.59,0.67]
["bitfinex","SOLUSD",1765380922919,20.36575694,136.64,136.59,0.67]
["bitfinex","SOLUSD",1765380923119,0.7,136.63,136.55,8.02]
["bitfinex","SOLUSD",1765380923421,12.95999539,136.56,136.51,7.99515339]
["bitfinex","SOLUSD",1765380923613,12.95999539,136.55,136.51,7.99515339]
["bitfinex","SOLUSD",1765380923817,0.28432314,136.58,136.52,0.67]
["bitfinex","SOLUSD",1765380924019,12.95999539,136.56,136.52,0.67]
["bitfinex","SOLUSD",1765380924226,13.65999539,136.56,136.52,0.67]
["bitfinex","SOLUSD",1765380924430,20.28279641,136.56,136.52,7.99470505]
["bitfinex","SOLUSD",1765380924917,20.28241002,136.57,136.53,0.69]
["bitfinex","SOLUSD",1765380925311,20.97241002,136.57,136.53,0.69]
["bitfinex","SOLUSD",1765380925510,12.95999539,136.56,136.53,0.69]
["bitfinex","SOLUSD",1765380925713,0.97432314,136.56,136.52,7.32490509]
["bitfinex","SOLUSD",1765380925914,12.95999539,136.55,136.52,8.01490509]
["bitfinex","SOLUSD",1765380926138,13.64999539,136.56,136.52,0.69]
["bitfinex","SOLUSD",1765380926642,0.69,136.58,136.52,8.01482911]
["bitfinex","SOLUSD",1765380926934,0.69,136.58,136.52,39.28715968]
["bitfinex","SOLUSD",1765380926935,20.28192457,136.58,136.52,39.28715968]
["bitfinex","SOLUSD",1765380927112,20.28192457,136.58,136.53,0.69]
["bitfinex","SOLUSD",1765380927515,35.13065716,136.61,136.53,13.64999539]
["bitfinex","SOLUSD",1765380927742,12.95999539,136.62,136.56,12.95999539]
["bitfinex","SOLUSD",1765380927918,12.95999539,136.63,136.57,13.64999539]
["bitfinex","SOLUSD",1765380928119,12.95999539,136.63,136.58,8.02]
["bitfinex","SOLUSD",1765380928442,12.95999539,136.63,136.58,8.71]
["bitfinex","SOLUSD",1765380928621,8.00956788,136.63,136.58,16.03142386]
["bitfinex","SOLUSD",1765380928828,20.96956327,136.63,136.59,0.69]
["bitfinex","SOLUSD",1765380929626,7.31956788,136.63,136.59,0.69]
["bitfinex","SOLUSD",1765380929834,13.64999539,136.63,136.58,15.34142386]
["bitfinex","SOLUSD",1765380930164,12.95999539,136.63,136.59,8.01101204]
["bitfinex","SOLUSD",1765380930343,20.27849656,136.64,136.59,8.01101204]
["bitfinex","SOLUSD",1765380930642,13.15999539,136.65,136.6,0.69]
["bitfinex","SOLUSD",1765380930843,12.95999539,136.62,136.54,37.34942913]
["bitfinex","SOLUSD",1765380931049,13.24431853,136.63,136.57,18.30470745]
["bitfinex","SOLUSD",1765380931217,12.95999539,136.61,136.58,8.01149573]
["bitfinex","SOLUSD",1765380931416,12.95999539,136.62,136.59,8.02]
["bitfinex","SOLUSD",1765380931719,13.64999539,136.63,136.59,16.03089062]
["bitfinex","SOLUSD",1765380932346,12.95999539,136.62,136.59,16.03089062]
["bitfinex","SOLUSD",1765380933016,13.64999539,136.61,136.6,8.02]
["bitfinex","SOLUSD",1765380933218,12.95999539,136.61,136.6,8.02]
["bitfinex","SOLUSD",1765380933538,0.69,136.61,136.57,0.69]
["bitfinex","SOLUSD",1765380933748,0.69,136.61,136.56,7.32257047]
["bitfinex","SOLUSD",1765380933749,13.64999539,136.6,136.58,8.02]
["bitfinex","SOLUSD",1765380934129,12.95999539,136.6,136.58,8.02]
["bitfinex","SOLUSD",1765380934336,20.28061037,136.61,136.58,8.71]
["bitfinex","SOLUSD",1765380934728,20.28061037,136.61,136.58,8.02]
["bitfinex","SOLUSD",1765380935035,20.28061037,136.61,136.58,8.71]
["bitfinex","SOLUSD",1765380935234,20.97061037,136.61,136.58,8.02]
["bitfinex","SOLUSD",1765380935952,22.14135926,136.58,136.5,0.69]
["bitfinex","SOLUSD",1765380936250,12.95999539,136.52,136.51,8.02]
["bitfinex","SOLUSD",1765380936461,12.95999539,136.53,136.51,8.02]
["bitfinex","SOLUSD",1765380936755,12.95999539,136.52,136.5,7.32589434]
["bitfinex","SOLUSD",1765380936930,12.95999539,136.52,136.49,7.32637056]
["bitfinex","SOLUSD",1765380937128,12.95999539,136.52,136.51,8.02]
["bitfinex","SOLUSD",1765380937946,12.95999539,136.53,136.51,8.02]
["bitfinex","SOLUSD",1765380938431,12.95999539,136.52,136.51,8.02]
["bitfinex","SOLUSD",1765380939258,13.64999539,136.52,136.51,8.02]
["bitfinex","SOLUSD",1765380939434,12.95999539,136.52,136.51,8.02]
["bitfinex","SOLUSD",1765380939926,20.28512056,136.52,136.51,8.02]
["bitfinex","SOLUSD",1765380940531,20.42728213,136.52,136.47,0.69]
["bitfinex","SOLUSD",1765380940736,7.44937463,136.48,136.47,8.02]
["bitfinex","SOLUSD",1765380941361,7.44937463,136.49,136.47,8.02]
["bitfinex","SOLUSD",1765380941853,8.01597049,136.51,136.47,8.71]
["bitfinex","SOLUSD",1765380942157,7.44937463,136.5,136.47,8.71]
["bitfinex","SOLUSD",1765380942353,7.32597049,136.51,136.48,0.69]
["bitfinex","SOLUSD",1765380942556,7.44937463,136.5,136.47,16.03755075]
["bitfinex","SOLUSD",1765380942758,7.44937463,136.5,136.47,15.34755075]
["bitfinex","SOLUSD",1765380942944,8.01597049,136.51,136.47,16.03755075]
["bitfinex","SOLUSD",1765380943144,7.44937463,136.5,136.47,16.03755075]
["bitfinex","SOLUSD",1765380943656,7.44937463,136.48,136.46,8.02]
["bitfinex","SOLUSD",1765380943854,7.44937463,136.49,136.46,8.02]
["bitfinex","SOLUSD",1765380944057,7.44937463,136.48,136.46,8.02]
["bitfinex","SOLUSD",1765380944262,0.28432314,136.46,136.44,8.02]
["bitfinex","SOLUSD",1765380944458,0.28432314,136.45,136.44,8.02]
["bitfinex","SOLUSD",1765380944752,0.69,136.45,136.44,8.02]
["bitfinex","SOLUSD",1765380944961,7.44937463,136.45,136.42,7.32990554]
["bitfinex","SOLUSD",1765380945156,7.44937463,136.47,136.43,8.02]
["bitfinex","SOLUSD",1765380945367,7.44937463,136.49,136.44,7.32884548]
["bitfinex","SOLUSD",1765380945568,7.44937463,136.49,136.44,8.01884548]
["bitfinex","SOLUSD",1765380945751,7.44937463,136.49,136.45,0.69]
["bitfinex","SOLUSD",1765380946068,7.44937463,136.48,136.46,8.02]
["bitfinex","SOLUSD",1765380947175,17.23364269,136.47,136.42,8.02]
["bitfinex","SOLUSD",1765380947339,7.44937463,136.43,136.42,8.02]
["bitfinex","SOLUSD",1765380947668,7.44937463,136.43,136.4,8.02100654]
["bitfinex","SOLUSD",1765380947850,7.44937463,136.43,136.42,8.02]
["bitfinex","SOLUSD",1765380948764,15.46914081,136.43,136.42,8.02]
["bitfinex","SOLUSD",1765380949159,7.44937463,136.43,136.42,8.02]
["bitfinex","SOLUSD",1765380949364,14.77937357,136.43,136.41,8.02]
["bitfinex","SOLUSD",1765380949545,7.44937463,136.42,136.39,8.02158984]
["bitfinex","SOLUSD",1765380949867,7.44937463,136.42,136.4,8.02]
["bitfinex","SOLUSD",1765380950064,7.44937463,136.42,136.4,15.35128445]
["bitfinex","SOLUSD",1765380950250,7.44937463,136.42,136.4,8.02]
["bitfinex","SOLUSD",1765380950839,7.44937463,136.42,136.4,15.35130712]
["bitfinex","SOLUSD",1765380951040,7.44937463,136.42,136.41,8.02]
["bitfinex","SOLUSD",1765380951852,15.46969228,136.42,136.41,8.02]
["bitfinex","SOLUSD",1765380952160,7.44937463,136.42,136.39,7.33186914]
["bitfinex","SOLUSD",1765380952335,7.44937463,136.41,136.36,18.33327839]
["bitfinex","SOLUSD",1765380952539,0.69,136.41,136.37,15.35279117]
["bitfinex","SOLUSD",1765380952878,0.69,136.41,136.37,16.04279117]
["bitfinex","SOLUSD",1765380952879,7.44937463,136.4,136.37,16.04279117]
["bitfinex","SOLUSD",1765380953370,7.44937463,136.4,136.38,8.02]
["bitfinex","SOLUSD",1765380953742,8.02065596,136.42,136.38,16.04236628]
["bitfinex","SOLUSD",1765380953942,7.44937463,136.42,136.39,0.69]
["bitfinex","SOLUSD",1765380954171,7.44937463,136.41,136.4,8.02]
["bitfinex","SOLUSD",1765380954341,8.13937463,136.41,136.37,7.33285323]
["bitfinex","SOLUSD",1765380954544,7.44937463,136.39,136.38,8.02]
["bitfinex","SOLUSD",1765380954975,7.44937463,136.39,136.36,0.69]
["bitfinex","SOLUSD",1765380954976,7.44937463,136.4,136.37,7.33261792]
["bitfinex","SOLUSD",1765380955149,7.44937463,136.4,136.38,8.02]
["bitfinex","SOLUSD",1765380956361,7.44937463,136.4,136.37,7.33261792]
["bitfinex","SOLUSD",1765380956560,7.44937463,136.38,136.36,7.3333624]
["bitfinex","SOLUSD",1765380956762,8.14937463,136.37,136.32,18.43825704]
["bitfinex","SOLUSD",1765380957060,7.44937463,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765380957469,0.7,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765380957649,8.14937463,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765380958253,0.7,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765380958566,8.14937463,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765380959149,13.0470912,136.36,136.32,0.1]
["bitfinex","SOLUSD",1765380959356,7.44937463,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765380959867,0.7,136.38,136.32,0.77]
["bitfinex","SOLUSD",1765380960069,7.44937463,136.37,136.32,0.77]
["bitfinex","SOLUSD",1765380960456,7.44937463,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765380960675,16.25931955,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765380960872,13.0470912,136.25,136.18,0.67]
["bitfinex","SOLUSD",1765380961083,13.0470912,136.25,136.17,7.34342541]
["bitfinex","SOLUSD",1765380961084,7.44937463,136.2,136.17,7.34342541]
["bitfinex","SOLUSD",1765380961314,7.44937463,136.2,136.18,7.34316473]
["bitfinex","SOLUSD",1765380961447,0.7,136.23,136.18,7.34316473]
["bitfinex","SOLUSD",1765380961751,0.7,136.23,136.17,7.34376147]
["bitfinex","SOLUSD",1765380961952,7.44937463,136.21,136.18,0.67]
["bitfinex","SOLUSD",1765380962367,7.44937463,136.22,136.17,24.90316515]
["bitfinex","SOLUSD",1765380962970,7.44937463,136.18,136.17,6.54376147]
["bitfinex","SOLUSD",1765380963156,7.44937463,136.19,136.17,24.90316515]
["bitfinex","SOLUSD",1765380963560,7.44937463,136.2,136.17,24.90316515]
["bitfinex","SOLUSD",1765380963949,7.44937463,136.19,136.17,18.35940368]
["bitfinex","SOLUSD",1765380964151,8.14937463,136.2,136.17,18.35940368]
["bitfinex","SOLUSD",1765380964377,7.44937463,136.22,136.17,18.93940368]
["bitfinex","SOLUSD",1765380964954,0.7,136.27,136.21,7.44937463]
["bitfinex","SOLUSD",1765380965178,7.44937463,136.24,136.22,8.04]
["bitfinex","SOLUSD",1765380965485,7.44937463,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765380965845,7.44937463,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765380966048,7.44937463,136.23,136.18,8.02937463]
["bitfinex","SOLUSD",1765380966377,7.44937463,136.22,136.19,8.04]
["bitfinex","SOLUSD",1765380966550,0.7,136.25,136.19,15.48937463]
["bitfinex","SOLUSD",1765380966754,0.7,136.27,136.2,8.02937463]
["bitfinex","SOLUSD",1765380966964,7.44937463,136.26,136.2,8.02937463]
["bitfinex","SOLUSD",1765380967279,0.7,136.27,136.21,7.44937463]
["bitfinex","SOLUSD",1765380967483,7.44937463,136.27,136.22,7.44937463]
["bitfinex","SOLUSD",1765380967679,7.44937463,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765380967982,7.44937463,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1765380968170,8.14937463,136.29,136.24,7.33998825]
["bitfinex","SOLUSD",1765380968367,7.44937463,136.28,136.24,25.68995889]
["bitfinex","SOLUSD",1765380968567,8.14937463,136.28,136.24,25.68995889]
["bitfinex","SOLUSD",1765380968892,0.7,136.28,136.24,25.68995889]
["bitfinex","SOLUSD",1765380969073,7.44937463,136.27,136.25,8.04]
["bitfinex","SOLUSD",1765380969277,7.44937463,136.26,136.25,8.04]
["bitfinex","SOLUSD",1765380969470,7.44937463,136.28,136.24,25.68995889]
["bitfinex","SOLUSD",1765380969667,8.14937463,136.28,136.24,25.68995889]
["bitfinex","SOLUSD",1765380969862,8.14937463,136.28,136.25,8.04]
["bitfinex","SOLUSD",1765380970064,9.09426806,136.25,136.18,0.58]
["bitfinex","SOLUSD",1765380970376,7.44937463,136.2,136.19,8.04]
["bitfinex","SOLUSD",1765380970575,7.44937463,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765380970960,7.44937463,136.21,136.18,7.34314814]
["bitfinex","SOLUSD",1765380971278,7.44937463,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765380972293,7.44937463,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1765380972781,7.44937463,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1765380973284,7.44937463,136.23,136.2,25.69750366]
["bitfinex","SOLUSD",1765380974374,8.10937463,136.22,136.18,7.34307269]
["bitfinex","SOLUSD",1765380974691,0.66,136.22,136.19,15.38268301]
["bitfinex","SOLUSD",1765380974866,7.44937463,136.21,136.19,15.38268301]
["bitfinex","SOLUSD",1765380975071,7.44937463,136.22,136.19,15.38268301]
["bitfinex","SOLUSD",1765380975372,8.10937463,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1765380975593,13.0470912,136.26,136.2,8.04]
["bitfinex","SOLUSD",1765380975801,7.44937463,136.22,136.2,8.04]
["bitfinex","SOLUSD",1765380975973,8.00022469,136.24,136.2,15.38214091]
["bitfinex","SOLUSD",1765380976286,7.44937463,136.22,136.2,8.04]
["bitfinex","SOLUSD",1765380976492,8.10937463,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765380976875,8.10937463,136.23,136.2,15.38207715]
["bitfinex","SOLUSD",1765380977067,7.44937463,136.23,136.14,3.15068157]
["bitfinex","SOLUSD",1765380977267,0.66,136.22,136.15,7.34462267]
["bitfinex","SOLUSD",1765380977492,7.44937463,136.18,136.15,7.34462267]
["bitfinex","SOLUSD",1765380977695,7.44937463,136.19,136.16,7.54]
["bitfinex","SOLUSD",1765380977897,7.44937463,136.19,136.17,8.04]
["bitfinex","SOLUSD",1765380978074,15.45211829,136.19,136.17,8.04]
["bitfinex","SOLUSD",1765380978281,7.44937463,136.18,136.17,8.04]
["bitfinex","SOLUSD",1765380978599,7.44937463,136.19,136.17,8.04]
["bitfinex","SOLUSD",1765380979186,7.44937463,136.18,136.14,3.15068157]
["bitfinex","SOLUSD",1765380979495,8.10937463,136.18,136.15,8.04]
["bitfinex","SOLUSD",1765380980074,15.4526839,136.18,136.14,10.49604001]
["bitfinex","SOLUSD",1765380980274,8.10937463,136.17,136.15,8.04]
["bitfinex","SOLUSD",1765380980473,7.44937463,136.21,136.15,16.06937463]
["bitfinex","SOLUSD",1765380980689,0.66,136.22,136.16,0.58]
["bitfinex","SOLUSD",1765380980885,7.44937463,136.21,136.16,0.58]
["bitfinex","SOLUSD",1765380981200,7.44937463,136.18,136.15,7.34477446]
["bitfinex","SOLUSD",1765380981390,7.44937463,136.18,136.16,8.04]
["bitfinex","SOLUSD",1765380981572,7.44937463,136.18,136.15,7.34477446]
["bitfinex","SOLUSD",1765380981774,7.44937463,136.17,136.14,10.49594304]
["bitfinex","SOLUSD",1765380981979,8.10937463,136.18,136.15,8.04]
["bitfinex","SOLUSD",1765380982184,7.44937463,136.17,136.15,15.38474386]
["bitfinex","SOLUSD",1765380982795,8.10937463,136.18,136.15,15.38474386]
["bitfinex","SOLUSD",1765380983182,7.44937463,136.19,136.15,15.96474386]
["bitfinex","SOLUSD",1765380983496,7.44937463,136.18,136.15,15.96474386]
["bitfinex","SOLUSD",1765380983877,7.34245087,136.2,136.15,15.96474386]
["bitfinex","SOLUSD",1765380984083,7.44937463,136.18,136.15,15.38474386]
["bitfinex","SOLUSD",1765380984410,7.44937463,136.17,136.16,8.04]
["bitfinex","SOLUSD",1765380985213,7.44937463,136.19,136.16,8.62]
["bitfinex","SOLUSD",1765380985381,0.69,136.19,136.16,8.04]
["bitfinex","SOLUSD",1765380985704,7.44937463,136.19,136.16,8.04]
["bitfinex","SOLUSD",1765380986286,7.44937463,136.17,136.14,3.15068157]
["bitfinex","SOLUSD",1765380986480,7.44937463,136.16,136.14,11.19068157]
["bitfinex","SOLUSD",1765380986680,7.44937463,136.16,136.14,3.15068157]
["bitfinex","SOLUSD",1765380986999,7.44937463,136.15,136.14,3.15068157]
["bitfinex","SOLUSD",1765380987302,7.44937463,136.16,136.14,3.15068157]
["bitfinex","SOLUSD",1765380987698,7.44937463,136.15,136.14,3.15068157]
["bitfinex","SOLUSD",1765380987880,7.44937463,136.15,136.1,31.41544837]
["bitfinex","SOLUSD",1765380987881,13.0470912,136.12,136.03,0.1]
["bitfinex","SOLUSD",1765380988081,32.03301732,136.15,136.0,3.5]
["bitfinex","SOLUSD",1765380988082,13.0470912,136.05,136.0,3.5]
["bitfinex","SOLUSD",1765380988285,28.2301636,136.01,136.0,3.5]
["bitfinex","SOLUSD",1765380988509,7.44937463,136.01,136.0,3.5]
["bitfinex","SOLUSD",1765380988684,0.6,136.03,136.0,3.5]
["bitfinex","SOLUSD",1765380988875,0.6,136.04,136.0,3.5]
["bitfinex","SOLUSD",1765380989075,0.6,136.03,136.0,3.5]
["bitfinex","SOLUSD",1765380989282,7.44937463,136.01,135.95,0.71]
["bitfinex","SOLUSD",1765380989480,7.44937463,136.01,135.96,18.38671946]
["bitfinex","SOLUSD",1765380989696,8.80994492,136.03,135.99,7.35340434]
["bitfinex","SOLUSD",1765380989909,7.44937463,136.01,135.99,7.35340434]
["bitfinex","SOLUSD",1765380990193,13.0470912,136.0,135.93,0.71]
["bitfinex","SOLUSD",1765380990388,27.94584046,135.94,135.85,0.71]
["bitfinex","SOLUSD",1765380990590,9.09426806,135.93,135.82,7.36264326]
["bitfinex","SOLUSD",1765380990816,9.09426806,135.93,135.79,0.3]
["bitfinex","SOLUSD",1765380990817,7.44937463,135.83,135.79,0.3]
["bitfinex","SOLUSD",1765380991117,7.44937463,135.8,135.79,0.3]
["bitfinex","SOLUSD",1765380991318,0.28432314,135.81,135.78,2.99008774]
["bitfinex","SOLUSD",1765380991483,28.53646583,135.84,135.78,2.99008774]
["bitfinex","SOLUSD",1765380991484,21.09646583,135.84,135.78,2.99008774]
["bitfinex","SOLUSD",1765380991686,0.99999999,135.91,135.79,8.07421677]
["bitfinex","SOLUSD",1765380991687,0.6,135.87,135.79,8.07421677]
["bitfinex","SOLUSD",1765380991886,0.6,135.87,135.79,26.48499812]
["bitfinex","SOLUSD",1765380991887,0.28432314,135.86,135.79,26.48499812]
["bitfinex","SOLUSD",1765380992084,9.09426806,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765380992309,9.40994492,135.86,135.78,10.35484421]
["bitfinex","SOLUSD",1765380992494,9.09426806,135.89,135.79,8.75]
["bitfinex","SOLUSD",1765380992810,8.04,135.97,135.83,13.0470912]
["bitfinex","SOLUSD",1765380992811,0.6,135.94,135.83,13.0470912]
["bitfinex","SOLUSD",1765380993013,75.0,136.03,135.83,13.0470912]
["bitfinex","SOLUSD",1765380993014,0.6,135.96,135.84,29.30641075]
["bitfinex","SOLUSD",1765380993311,7.44937463,136.0,135.89,13.0470912]
["bitfinex","SOLUSD",1765380993631,7.44937463,135.96,135.9,8.04]
["bitfinex","SOLUSD",1765380993807,7.44937463,135.97,135.91,8.04]
["bitfinex","SOLUSD",1765380994006,0.6,136.0,135.91,16.19937463]
["bitfinex","SOLUSD",1765380994210,7.44937463,135.99,135.94,7.35618655]
["bitfinex","SOLUSD",1765380994499,14.80238454,136.0,135.94,14.80556118]
["bitfinex","SOLUSD",1765380994704,7.35300991,136.0,135.94,14.80556118]
["bitfinex","SOLUSD",1765380994904,14.80238454,136.0,135.94,8.06618655]
["bitfinex","SOLUSD",1765380995111,7.44937463,135.98,135.92,7.44937463]
["bitfinex","SOLUSD",1765380995297,16.40148112,135.99,135.93,14.80607295]
["bitfinex","SOLUSD",1765380995494,16.40148112,135.99,135.93,8.15937463]
["bitfinex","SOLUSD",1765380995711,7.44937463,135.95,135.9,15.48937463]
["bitfinex","SOLUSD",1765380996091,7.44937463,135.95,135.91,0.71]
["bitfinex","SOLUSD",1765380996297,7.35618655,135.94,135.89,8.04]
["bitfinex","SOLUSD",1765380996524,14.80556118,135.94,135.89,8.04]
["bitfinex","SOLUSD",1765380996723,14.80556118,135.94,135.89,23.5581325]
["bitfinex","SOLUSD",1765380996933,14.80512039,135.95,135.9,0.71]
["bitfinex","SOLUSD",1765380997521,7.35574576,135.95,135.9,15.51771136]
["bitfinex","SOLUSD",1765380997987,9.55210649,135.97,135.89,8.04]
["bitfinex","SOLUSD",1765380997988,0.99999999,136.03,135.89,8.04]
["bitfinex","SOLUSD",1765380998193,7.35402265,135.98,135.93,7.44937463]
["bitfinex","SOLUSD",1765380998394,7.35357379,135.99,135.94,15.48937463]
["bitfinex","SOLUSD",1765380998706,7.35357379,135.99,135.88,7.44937463]
["bitfinex","SOLUSD",1765380998707,7.44937463,135.95,135.88,7.44937463]
["bitfinex","SOLUSD",1765380998912,7.44937463,135.9,135.85,15.48937463]
["bitfinex","SOLUSD",1765380999213,7.44937463,135.9,135.85,16.19937463]
["bitfinex","SOLUSD",1765380999392,7.44937463,135.92,135.87,7.44937463]
["bitfinex","SOLUSD",1765380999599,7.44937463,135.9,135.86,0.71]
["bitfinex","SOLUSD",1765380999820,7.44937463,135.9,135.86,8.06]
["bitfinex","SOLUSD",1765381000015,7.44937463,135.88,135.85,8.06]
["bitfinex","SOLUSD",1765381000398,14.80917863,135.88,135.85,8.06]
["bitfinex","SOLUSD",1765381000601,7.359804,135.88,135.85,8.77]
["bitfinex","SOLUSD",1765381000793,7.44937463,135.86,135.85,8.06]
["bitfinex","SOLUSD",1765381001036,25.75044143,135.92,135.86,0.71]
["bitfinex","SOLUSD",1765381001208,25.75044143,135.92,135.85,22.87038059]
["bitfinex","SOLUSD",1765381001209,7.44937463,135.89,135.85,15.42103664]
["bitfinex","SOLUSD",1765381001412,7.44937463,135.9,135.85,23.58041127]
["bitfinex","SOLUSD",1765381001617,7.44937463,135.92,135.87,7.44937463]
["bitfinex","SOLUSD",1765381001819,7.35684084,135.93,135.86,8.15937463]
["bitfinex","SOLUSD",1765381002117,7.44937463,135.92,135.86,0.71]
["bitfinex","SOLUSD",1765381002323,7.44937463,135.88,135.85,0.71]
["bitfinex","SOLUSD",1765381002505,26.35233609,135.91,135.83,8.06]
["bitfinex","SOLUSD",1765381002704,13.08433123,135.89,135.84,20.44586997]
["bitfinex","SOLUSD",1765381003015,13.08433123,135.89,135.84,21.15586997]
["bitfinex","SOLUSD",1765381003215,13.08433123,135.88,135.84,0.71]
["bitfinex","SOLUSD",1765381003420,7.35781031,135.91,135.85,13.08433123]
["bitfinex","SOLUSD",1765381003795,7.35781031,135.91,135.85,13.79433123]
["bitfinex","SOLUSD",1765381003995,7.35781031,135.91,135.83,8.06]
["bitfinex","SOLUSD",1765381004193,13.08433123,135.9,135.85,8.0709973]
["bitfinex","SOLUSD",1765381004420,20.44281154,135.9,135.85,8.0709973]
["bitfinex","SOLUSD",1765381004611,20.44281154,135.9,135.86,0.71]
["bitfinex","SOLUSD",1765381004917,13.08433123,135.9,135.86,0.71]
["bitfinex","SOLUSD",1765381005431,20.44281523,135.9,135.86,0.71]
["bitfinex","SOLUSD",1765381005616,0.6,135.97,135.87,0.71]
["bitfinex","SOLUSD",1765381005920,13.08433123,135.95,135.87,0.71]
["bitfinex","SOLUSD",1765381006121,13.08433123,135.94,135.88,13.08433123]
["bitfinex","SOLUSD",1765381006332,13.08433123,135.89,135.83,0.71]
["bitfinex","SOLUSD",1765381006501,13.08433123,135.86,135.83,8.77]
["bitfinex","SOLUSD",1765381006704,13.08433123,135.88,135.84,0.71]
["bitfinex","SOLUSD",1765381006934,13.08433123,135.89,135.84,8.0714486]
["bitfinex","SOLUSD",1765381007107,13.08433123,135.88,135.84,8.0714486]
["bitfinex","SOLUSD",1765381007301,13.08433123,135.88,135.84,0.71]
["bitfinex","SOLUSD",1765381007521,13.08433123,135.88,135.85,0.71]
["bitfinex","SOLUSD",1765381007823,13.08433123,135.86,135.81,0.71]
["bitfinex","SOLUSD",1765381008001,13.08433123,135.86,135.81,21.85433123]
["bitfinex","SOLUSD",1765381008205,13.08433123,135.84,135.81,8.06]
["bitfinex","SOLUSD",1765381008546,13.08433123,135.85,135.81,8.77]
["bitfinex","SOLUSD",1765381008820,25.75991756,135.87,135.81,8.77]
["bitfinex","SOLUSD",1765381008995,13.08433123,135.85,135.81,8.77]
["bitfinex","SOLUSD",1765381009194,25.75991756,135.87,135.81,8.77]
["bitfinex","SOLUSD",1765381009412,13.08433123,135.85,135.82,0.71]
["bitfinex","SOLUSD",1765381010001,13.08433123,135.86,135.82,0.71]
["bitfinex","SOLUSD",1765381010402,13.08433123,135.87,135.83,7.36214385]
["bitfinex","SOLUSD",1765381010826,20.44441035,135.87,135.83,7.36214385]
["bitfinex","SOLUSD",1765381011002,13.08433123,135.87,135.84,0.71]
["bitfinex","SOLUSD",1765381012216,21.1070912,135.93,135.85,8.06]
["bitfinex","SOLUSD",1765381012217,13.08433123,135.89,135.85,8.06]
["bitfinex","SOLUSD",1765381012422,25.75063388,135.92,135.85,15.42080158]
["bitfinex","SOLUSD",1765381012647,13.08433123,135.9,135.85,16.13080158]
["bitfinex","SOLUSD",1765381013015,13.08433123,135.9,135.86,0.71]
["bitfinex","SOLUSD",1765381014033,20.44316169,135.9,135.86,0.71]
["bitfinex","SOLUSD",1765381014234,7.35883046,135.9,135.85,15.42080158]
["bitfinex","SOLUSD",1765381014540,13.08433123,135.87,135.85,8.06]
["bitfinex","SOLUSD",1765381014715,13.08433123,135.88,135.85,16.13097055]
["bitfinex","SOLUSD",1765381014921,13.08433123,135.89,135.86,0.7]
["bitfinex","SOLUSD",1765381015150,13.08433123,135.88,135.85,8.06]
["bitfinex","SOLUSD",1765381015513,13.08433123,135.87,135.85,8.06]
["bitfinex","SOLUSD",1765381016107,7.36105999,135.85,135.8,13.78433123]
["bitfinex","SOLUSD",1765381016350,7.36105999,135.85,135.82,0.7]
["bitfinex","SOLUSD",1765381016726,13.08433123,135.87,135.82,13.78433123]
["bitfinex","SOLUSD",1765381017066,7.35835172,135.9,135.83,13.08433123]
["bitfinex","SOLUSD",1765381017344,13.08433123,135.92,135.86,13.08433123]
["bitfinex","SOLUSD",1765381017519,13.08433123,135.92,135.87,8.06]
["bitfinex","SOLUSD",1765381017710,13.08433123,135.92,135.87,8.76]
["bitfinex","SOLUSD",1765381017917,13.08433123,135.92,135.88,0.7]
["bitfinex","SOLUSD",1765381018115,20.44171043,135.92,135.88,0.7]
["bitfinex","SOLUSD",1765381018937,7.3573792,135.92,135.88,0.7]
["bitfinex","SOLUSD",1765381019139,13.08433123,135.91,135.87,8.06]
["bitfinex","SOLUSD",1765381019441,13.08433123,135.91,135.88,8.06]
["bitfinex","SOLUSD",1765381019844,20.44171043,135.92,135.88,8.76]
["bitfinex","SOLUSD",1765381020052,13.08433123,135.94,135.9,7.35835172]
["bitfinex","SOLUSD",1765381020262,25.74509846,135.95,135.83,0.73621438]
["bitfinex","SOLUSD",1765381020427,13.08433123,135.91,135.85,13.08433123]
["bitfinex","SOLUSD",1765381020622,0.6,135.94,135.85,8.06]
["bitfinex","SOLUSD",1765381020623,13.08433123,135.88,135.85,8.06]
["bitfinex","SOLUSD",1765381020847,13.6470912,135.92,135.86,0.7]
["bitfinex","SOLUSD",1765381021058,0.6,135.91,135.83,0.7]
["bitfinex","SOLUSD",1765381021232,9.09426806,135.9,135.84,8.06]
["bitfinex","SOLUSD",1765381021433,13.08433123,135.86,135.84,8.06]
["bitfinex","SOLUSD",1765381021729,13.08433123,135.87,135.84,8.06]
["bitfinex","SOLUSD",1765381021946,0.6,135.89,135.84,8.06]
["bitfinex","SOLUSD",1765381022146,13.08433123,135.86,135.84,8.06]
["bitfinex","SOLUSD",1765381022839,25.75802177,135.88,135.84,8.06]
["bitfinex","SOLUSD",1765381023042,13.08433123,135.86,135.84,8.06]
["bitfinex","SOLUSD",1765381023249,13.08433123,135.85,135.82,8.06]
["bitfinex","SOLUSD",1765381023451,13.08433123,135.84,135.82,8.06]
["bitfinex","SOLUSD",1765381023625,25.75802177,135.88,135.83,0.7]
["bitfinex","SOLUSD",1765381023837,8.06,135.91,135.84,13.08433123]
["bitfinex","SOLUSD",1765381024153,8.06,135.91,135.84,7.36145358]
["bitfinex","SOLUSD",1765381024154,13.08433123,135.89,135.84,7.36145358]
["bitfinex","SOLUSD",1765381024340,13.08433123,135.89,135.84,26.46545829]
["bitfinex","SOLUSD",1765381024545,18.392451,135.93,135.84,26.46545829]
["bitfinex","SOLUSD",1765381024546,0.6,135.94,135.87,13.08433123]
["bitfinex","SOLUSD",1765381024864,20.43943567,135.96,135.91,13.08433123]
["bitfinex","SOLUSD",1765381025034,20.43943567,135.96,135.91,8.06]
["bitfinex","SOLUSD",1765381025234,7.35510444,135.96,135.92,0.7]
["bitfinex","SOLUSD",1765381025434,13.08433123,135.96,135.92,0.7]
["bitfinex","SOLUSD",1765381025837,13.08433123,135.95,135.91,8.06]
["bitfinex","SOLUSD",1765381026264,20.44021274,135.95,135.91,16.11770791]
["bitfinex","SOLUSD",1765381026561,7.35525345,135.96,135.92,0.7]
["bitfinex","SOLUSD",1765381026758,20.43958468,135.96,135.92,0.7]
["bitfinex","SOLUSD",1765381026930,13.08433123,135.95,135.92,0.7]
["bitfinex","SOLUSD",1765381027430,7.35525345,135.96,135.92,0.7]
["bitfinex","SOLUSD",1765381027626,13.08433123,135.94,135.91,7.35770791]
["bitfinex","SOLUSD",1765381027827,7.35525345,135.96,135.92,8.76]
["bitfinex","SOLUSD",1765381028051,13.08433123,135.93,135.9,8.06]
["bitfinex","SOLUSD",1765381028258,13.08433123,135.91,135.89,7.35886004]
["bitfinex","SOLUSD",1765381028562,13.08433123,135.91,135.87,0.7]
["bitfinex","SOLUSD",1765381028563,13.08433123,135.91,135.88,15.41920235]
["bitfinex","SOLUSD",1765381028855,13.08433123,135.9,135.88,15.41920235]
["bitfinex","SOLUSD",1765381029053,13.08433123,135.9,135.88,16.11920235]
["bitfinex","SOLUSD",1765381029245,13.08433123,135.91,135.88,8.05920235]
["bitfinex","SOLUSD",1765381029449,13.08433123,135.91,135.88,16.11920235]
["bitfinex","SOLUSD",1765381029649,13.08433123,135.93,135.89,0.7]
["bitfinex","SOLUSD",1765381029956,20.44051778,135.94,135.89,0.7]
["bitfinex","SOLUSD",1765381030151,7.35588532,135.95,135.9,7.35807209]
["bitfinex","SOLUSD",1765381030457,7.35532669,135.96,135.9,7.35807209]
["bitfinex","SOLUSD",1765381030656,13.08433123,135.95,135.9,8.05807209]
["bitfinex","SOLUSD",1765381030835,13.08433123,135.94,135.9,8.05807209]
["bitfinex","SOLUSD",1765381031245,13.08433123,135.94,135.9,26.45395141]
["bitfinex","SOLUSD",1765381031556,7.35532669,135.96,135.91,0.7]
["bitfinex","SOLUSD",1765381031738,13.08433123,135.94,135.91,0.7]
["bitfinex","SOLUSD",1765381031933,13.08433123,135.94,135.92,8.06]
["bitfinex","SOLUSD",1765381032334,13.08433123,135.95,135.92,8.06]
["bitfinex","SOLUSD",1765381032530,13.08433123,135.95,135.91,8.05740581]
["bitfinex","SOLUSD",1765381032531,13.08433123,135.93,135.89,7.35867334]
["bitfinex","SOLUSD",1765381032844,13.08433123,135.91,135.9,8.06]
["bitfinex","SOLUSD",1765381034553,13.08433123,135.91,135.88,7.35908759]
["bitfinex","SOLUSD",1765381034554,13.68433123,135.91,135.85,0.7]
["bitfinex","SOLUSD",1765381034736,13.08433123,135.88,135.86,7.36031288]
["bitfinex","SOLUSD",1765381034941,0.6,135.91,135.86,7.36031288]
["bitfinex","SOLUSD",1765381035141,13.08433123,135.89,135.87,0.7]
["bitfinex","SOLUSD",1765381035564,13.68433123,135.88,135.79,0.7]
["bitfinex","SOLUSD",1765381035738,16.45478624,135.86,135.8,7.36377025]
["bitfinex","SOLUSD",1765381035940,13.08433123,135.84,135.81,8.06]
["bitfinex","SOLUSD",1765381036237,7.36018985,135.87,135.81,8.76]
["bitfinex","SOLUSD",1765381036453,0.6,135.89,135.82,0.7]
["bitfinex","SOLUSD",1765381036657,13.08433123,135.89,135.82,0.7]
["bitfinex","SOLUSD",1765381036958,13.08433123,135.9,135.84,13.08433123]
["bitfinex","SOLUSD",1765381037133,8.80994492,135.91,135.8,62.59204712]
["bitfinex","SOLUSD",1765381037333,13.08433123,135.86,135.81,8.76]
["bitfinex","SOLUSD",1765381037545,8.80994492,135.91,135.83,13.08433123]
["bitfinex","SOLUSD",1765381037758,13.08433123,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1765381038056,13.08433123,135.87,135.85,8.06]
["bitfinex","SOLUSD",1765381038260,13.08433123,135.88,135.85,8.06]
["bitfinex","SOLUSD",1765381038442,13.08433123,135.87,135.84,8.06160188]
["bitfinex","SOLUSD",1765381038638,26.35233609,135.91,135.84,16.12160188]
["bitfinex","SOLUSD",1765381039047,13.08433123,135.89,135.84,34.52560659]
["bitfinex","SOLUSD",1765381039462,0.6,135.97,135.88,13.08433123]
["bitfinex","SOLUSD",1765381039757,13.08433123,135.94,135.9,7.35835172]
["bitfinex","SOLUSD",1765381040161,13.08433123,135.94,135.91,0.7]
["bitfinex","SOLUSD",1765381040664,7.95367164,135.99,135.91,0.7]
["bitfinex","SOLUSD",1765381040960,13.08433123,135.96,135.91,0.7]
["bitfinex","SOLUSD",1765381041173,13.08433123,135.97,135.92,13.08433123]
["bitfinex","SOLUSD",1765381041337,13.08433123,135.97,135.93,8.06]
["bitfinex","SOLUSD",1765381041534,0.6,136.03,135.93,21.14433123]
["bitfinex","SOLUSD",1765381041742,13.08433123,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1765381042256,13.08433123,135.99,135.95,8.05564545]
["bitfinex","SOLUSD",1765381043271,0.6,136.05,135.96,13.78433123]
["bitfinex","SOLUSD",1765381043475,13.08433123,136.02,135.97,21.14433123]
["bitfinex","SOLUSD",1765381043658,13.08433123,136.03,135.98,13.08433123]
["bitfinex","SOLUSD",1765381043852,13.08433123,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1765381044060,13.08433123,136.03,135.99,8.05348187]
["bitfinex","SOLUSD",1765381044362,13.08433123,136.02,135.99,8.05348187]
["bitfinex","SOLUSD",1765381044564,13.08433123,136.05,136.0,0.7]
["bitfinex","SOLUSD",1765381044778,7.54988058,136.06,136.01,8.06]
["bitfinex","SOLUSD",1765381044964,13.08433123,136.04,136.01,8.06]
["bitfinex","SOLUSD",1765381045575,26.52412723,136.06,136.01,8.06]
["bitfinex","SOLUSD",1765381045576,13.08433123,136.03,136.01,8.06]
["bitfinex","SOLUSD",1765381046099,13.08433123,136.05,136.01,16.13222359]
["bitfinex","SOLUSD",1765381046271,13.08433123,136.03,136.01,8.06]
["bitfinex","SOLUSD",1765381046467,13.08433123,136.03,135.99,7.35313183]
["bitfinex","SOLUSD",1765381046672,13.08433123,136.03,136.0,8.06]
["bitfinex","SOLUSD",1765381046855,13.08433123,136.04,135.99,8.07313183]
["bitfinex","SOLUSD",1765381047056,0.6,136.05,136.0,8.06]
["bitfinex","SOLUSD",1765381047256,13.08433123,136.04,136.0,8.06]
["bitfinex","SOLUSD",1765381047462,13.08433123,136.04,136.0,0.72]
["bitfinex","SOLUSD",1765381047664,13.08433123,136.02,135.98,8.06]
["bitfinex","SOLUSD",1765381047864,7.35240055,136.01,135.98,8.06]
["bitfinex","SOLUSD",1765381048166,20.43629741,136.02,135.98,8.06]
["bitfinex","SOLUSD",1765381048566,7.35196618,136.02,135.98,8.06]
["bitfinex","SOLUSD",1765381048859,13.08433123,136.03,135.99,0.72]
["bitfinex","SOLUSD",1765381049053,13.08433123,136.04,135.99,0.72]
["bitfinex","SOLUSD",1765381049258,20.43516108,136.04,135.99,0.72]
["bitfinex","SOLUSD",1765381049573,0.2,136.06,135.99,0.72]
["bitfinex","SOLUSD",1765381049574,0.2,136.06,136.0,13.08433123]
["bitfinex","SOLUSD",1765381049782,20.63423734,136.06,136.0,13.08433123]
["bitfinex","SOLUSD",1765381049955,0.2,136.06,136.02,20.43619125]
["bitfinex","SOLUSD",1765381050158,0.2,136.06,136.03,21.14433123]
["bitfinex","SOLUSD",1765381050465,0.2,136.06,136.05,13.08433123]
["bitfinex","SOLUSD",1765381050863,0.2,136.06,136.05,13.80433123]
["bitfinex","SOLUSD",1765381051961,0.2,136.06,136.05,21.15457011]
["bitfinex","SOLUSD",1765381052874,0.2,136.09,136.05,39.53016731]
["bitfinex","SOLUSD",1765381053075,0.2,136.09,136.08,13.08433123]
["bitfinex","SOLUSD",1765381053373,0.2,136.09,136.07,13.08433123]
["bitfinex","SOLUSD",1765381053597,0.2,136.09,136.07,8.06]
["bitfinex","SOLUSD",1765381053779,0.2,136.09,136.05,25.72583608]
["bitfinex","SOLUSD",1765381053982,0.8,136.09,136.04,15.41058824]
["bitfinex","SOLUSD",1765381054170,13.28433123,136.09,136.05,8.06]
["bitfinex","SOLUSD",1765381054478,0.2,136.09,136.05,8.78]
["bitfinex","SOLUSD",1765381054780,0.2,136.09,136.06,0.72]
["bitfinex","SOLUSD",1765381055366,0.2,136.09,136.08,13.08433123]
["bitfinex","SOLUSD",1765381055572,13.08433123,136.14,136.08,21.86433123]
["bitfinex","SOLUSD",1765381055875,7.3446365,136.16,136.09,0.72]
["bitfinex","SOLUSD",1765381056090,13.08433123,136.15,136.1,20.4318698]
["bitfinex","SOLUSD",1765381056381,13.08433123,136.14,136.1,8.06753857]
["bitfinex","SOLUSD",1765381056581,13.08433123,136.14,136.11,8.06]
["bitfinex","SOLUSD",1765381056882,25.70538855,136.16,136.11,8.06]
["bitfinex","SOLUSD",1765381057064,13.08433123,136.15,136.12,0.72]
["bitfinex","SOLUSD",1765381057472,7.3446365,136.16,136.12,0.72]
["bitfinex","SOLUSD",1765381057676,13.08433123,136.17,136.12,0.72]
["bitfinex","SOLUSD",1765381057873,36.70330469,136.23,136.12,0.72]
["bitfinex","SOLUSD",1765381057874,0.71,136.21,136.13,13.08433123]
["bitfinex","SOLUSD",1765381058084,20.42715492,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1765381058284,13.08433123,136.17,136.14,8.06]
["bitfinex","SOLUSD",1765381058486,13.08433123,136.17,136.13,7.34570797]
["bitfinex","SOLUSD",1765381058685,13.08433123,136.19,136.14,16.1052212]
["bitfinex","SOLUSD",1765381059087,7.34160487,136.21,136.15,0.72]
["bitfinex","SOLUSD",1765381059586,13.08433123,136.18,136.14,15.3852212]
["bitfinex","SOLUSD",1765381059766,13.08433123,136.18,136.15,8.04]
["bitfinex","SOLUSD",1765381060169,7.34263559,136.2,136.16,0.72]
["bitfinex","SOLUSD",1765381060573,20.42696682,136.2,136.16,0.72]
["bitfinex","SOLUSD",1765381060867,13.08433123,136.17,136.09,7.34775755]
["bitfinex","SOLUSD",1765381061072,13.08433123,136.14,136.1,8.04]
["bitfinex","SOLUSD",1765381061273,13.08433123,136.13,136.1,8.04]
["bitfinex","SOLUSD",1765381061475,0.28432314,136.17,136.1,8.04]
["bitfinex","SOLUSD",1765381061676,13.08433123,136.14,136.1,8.04]
["bitfinex","SOLUSD",1765381062076,13.08433123,136.14,136.1,16.10726385]
["bitfinex","SOLUSD",1765381062364,20.42993135,136.14,136.1,16.10726385]
["bitfinex","SOLUSD",1765381062688,13.08433123,136.13,136.1,8.04]
["bitfinex","SOLUSD",1765381062882,8.80994492,136.18,136.1,8.04]
["bitfinex","SOLUSD",1765381062883,0.71,136.19,136.11,0.72]
["bitfinex","SOLUSD",1765381063084,0.71,136.19,136.09,13.08433123]
["bitfinex","SOLUSD",1765381063085,13.08433123,136.13,136.09,8.06800694]
["bitfinex","SOLUSD",1765381063388,13.08433123,136.13,136.1,8.04]
["bitfinex","SOLUSD",1765381063583,13.08433123,136.13,136.1,8.76]
["bitfinex","SOLUSD",1765381063780,0.71,136.16,136.1,16.10737397]
["bitfinex","SOLUSD",1765381063981,13.08433123,136.14,136.1,16.10737397]
["bitfinex","SOLUSD",1765381064181,13.08433123,136.13,136.08,0.72]
["bitfinex","SOLUSD",1765381064385,13.08433123,136.13,136.09,8.76]
["bitfinex","SOLUSD",1765381064573,13.08433123,136.13,136.1,0.72]
["bitfinex","SOLUSD",1765381064776,7.34552323,136.14,136.1,8.04]
["bitfinex","SOLUSD",1765381064972,7.48783737,136.12,136.1,8.04]
["bitfinex","SOLUSD",1765381065695,8.19783737,136.11,136.04,8.07043182]
["bitfinex","SOLUSD",1765381065990,7.48783737,136.08,136.05,8.04]
["bitfinex","SOLUSD",1765381066190,7.48783737,136.08,136.05,15.39017683]
["bitfinex","SOLUSD",1765381066369,7.48783737,136.08,136.05,16.11017683]
["bitfinex","SOLUSD",1765381067180,14.8364972,136.08,135.98,36.76957409]
["bitfinex","SOLUSD",1765381067497,7.48783737,136.08,136.05,7.35019221]
["bitfinex","SOLUSD",1765381067674,14.8365828,136.08,136.05,8.04]
["bitfinex","SOLUSD",1765381068000,7.48783737,136.07,136.05,8.04]
["bitfinex","SOLUSD",1765381068372,7.48783737,136.06,136.05,8.04]
["bitfinex","SOLUSD",1765381069078,7.34932132,136.07,136.04,8.04]
["bitfinex","SOLUSD",1765381069491,7.34932132,136.07,136.04,8.76]
["bitfinex","SOLUSD",1765381069492,14.83715869,136.07,136.04,8.76]
["bitfinex","SOLUSD",1765381069692,7.48783737,136.06,136.04,8.04]
["bitfinex","SOLUSD",1765381069894,7.48783737,136.07,136.04,16.11070425]
["bitfinex","SOLUSD",1765381070602,7.48783737,136.08,136.05,0.72]
["bitfinex","SOLUSD",1765381070896,7.48783737,136.1,136.05,8.20783737]
["bitfinex","SOLUSD",1765381071279,7.34770564,136.1,136.06,0.72]
["bitfinex","SOLUSD",1765381071482,7.48783737,136.1,136.07,8.04]
["bitfinex","SOLUSD",1765381071690,14.83487044,136.11,136.07,8.04]
["bitfinex","SOLUSD",1765381071989,7.48783737,136.09,136.07,8.04]
["bitfinex","SOLUSD",1765381072311,7.48783737,136.08,136.05,8.04]
["bitfinex","SOLUSD",1765381072506,7.34868837,136.08,136.05,8.04]
["bitfinex","SOLUSD",1765381072705,7.34868837,136.08,136.05,8.76]
["bitfinex","SOLUSD",1765381072892,7.48783737,136.06,136.03,0.72]
["bitfinex","SOLUSD",1765381073096,7.48783737,136.07,136.04,7.35040107]
["bitfinex","SOLUSD",1765381073403,7.48783737,136.09,136.05,7.35012142]
["bitfinex","SOLUSD",1765381073613,7.48783737,136.08,136.06,8.04]
["bitfinex","SOLUSD",1765381073984,7.48783737,136.09,136.06,8.76]
["bitfinex","SOLUSD",1765381074185,7.48783737,136.11,136.06,8.04]
["bitfinex","SOLUSD",1765381074486,31.41234296,136.13,136.06,8.04]
["bitfinex","SOLUSD",1765381074487,7.34611281,136.13,136.08,7.34861845]
["bitfinex","SOLUSD",1765381074689,7.48783737,136.13,136.09,8.04]
["bitfinex","SOLUSD",1765381074884,14.83343856,136.14,136.1,0.72]
["bitfinex","SOLUSD",1765381075807,7.48783737,136.12,136.09,8.04]
["bitfinex","SOLUSD",1765381075986,8.04560119,136.14,136.09,8.76]
["bitfinex","SOLUSD",1765381076189,0.7,136.13,136.1,8.04]
["bitfinex","SOLUSD",1765381076393,7.48783737,136.12,136.1,8.04]
["bitfinex","SOLUSD",1765381076689,7.34606534,136.13,136.1,8.04]
["bitfinex","SOLUSD",1765381076893,7.48783737,136.12,136.1,8.04]
["bitfinex","SOLUSD",1765381077494,14.83390271,136.13,136.1,8.04]
["bitfinex","SOLUSD",1765381077713,7.34557983,136.14,136.1,16.10740814]
["bitfinex","SOLUSD",1765381078113,14.8334172,136.14,136.1,16.10740814]
["bitfinex","SOLUSD",1765381078504,7.34498719,136.15,136.1,16.10740814]
["bitfinex","SOLUSD",1765381078706,7.48783737,136.14,136.1,16.10740814]
["bitfinex","SOLUSD",1765381079020,7.48783737,136.14,136.11,0.72]
["bitfinex","SOLUSD",1765381079317,7.34498719,136.15,136.11,0.72]
["bitfinex","SOLUSD",1765381079488,7.48783737,136.14,136.11,0.72]
["bitfinex","SOLUSD",1765381079694,14.83282456,136.15,136.11,8.06661067]
["bitfinex","SOLUSD",1765381079991,7.48783737,136.14,136.11,8.06661067]
["bitfinex","SOLUSD",1765381080192,7.48783737,136.16,136.12,0.72]
["bitfinex","SOLUSD",1765381080391,7.48783737,136.16,136.13,8.04]
["bitfinex","SOLUSD",1765381080608,7.34256892,136.2,136.15,7.48783737]
["bitfinex","SOLUSD",1765381080811,7.48783737,136.2,136.16,8.04]
["bitfinex","SOLUSD",1765381081017,7.48783737,136.21,136.17,0.72]
["bitfinex","SOLUSD",1765381081189,7.34052704,136.23,136.17,8.20783737]
["bitfinex","SOLUSD",1765381081392,7.48783737,136.2,136.18,8.04]
["bitfinex","SOLUSD",1765381081608,7.48783737,136.19,136.16,8.04]
["bitfinex","SOLUSD",1765381081920,0.7,136.22,136.16,8.04]
["bitfinex","SOLUSD",1765381081921,7.48783737,136.18,136.16,8.04]
["bitfinex","SOLUSD",1765381082227,7.48783737,136.17,136.15,8.04]
["bitfinex","SOLUSD",1765381083016,8.18783737,136.16,136.1,8.06734991]
["bitfinex","SOLUSD",1765381083220,7.48783737,136.13,136.11,8.04]
["bitfinex","SOLUSD",1765381083610,7.48783737,136.14,136.11,8.04]
["bitfinex","SOLUSD",1765381083808,7.48783737,136.14,136.11,16.10677781]
["bitfinex","SOLUSD",1765381084118,7.34436075,136.16,136.12,0.72]
["bitfinex","SOLUSD",1765381084420,14.83219812,136.16,136.12,0.72]
["bitfinex","SOLUSD",1765381084598,7.34436075,136.16,136.12,0.72]
["bitfinex","SOLUSD",1765381084804,7.48783737,136.17,136.12,8.20783737]
["bitfinex","SOLUSD",1765381085005,7.48783737,136.17,136.12,0.72]
["bitfinex","SOLUSD",1765381085228,7.48783737,136.17,136.13,0.72]
["bitfinex","SOLUSD",1765381085396,19.0573329,136.19,136.13,0.72]
["bitfinex","SOLUSD",1765381085397,7.48783737,136.16,136.13,0.72]
["bitfinex","SOLUSD",1765381085924,7.48783737,136.15,136.11,16.10678986]
["bitfinex","SOLUSD",1765381086227,7.48783737,136.12,136.09,7.34775009]
["bitfinex","SOLUSD",1765381086395,7.48783737,136.13,136.1,8.04]
["bitfinex","SOLUSD",1765381086718,7.48783737,136.14,136.1,8.76]
["bitfinex","SOLUSD",1765381087308,26.40505571,136.16,136.1,8.76]
["bitfinex","SOLUSD",1765381087506,7.34536859,136.15,136.1,16.10721812]
["bitfinex","SOLUSD",1765381087909,7.48783737,136.14,136.1,16.10721812]
["bitfinex","SOLUSD",1765381088110,44.75524556,136.19,136.1,16.10721812]
["bitfinex","SOLUSD",1765381088111,0.7,136.21,136.12,7.48783737]
["bitfinex","SOLUSD",1765381088322,7.48783737,136.19,136.13,16.24783737]
["bitfinex","SOLUSD",1765381088517,25.69818046,136.2,136.13,16.24783737]
["bitfinex","SOLUSD",1765381088724,7.48783737,136.19,136.14,0.65]
["bitfinex","SOLUSD",1765381089611,7.48783737,136.2,136.15,25.70694086]
["bitfinex","SOLUSD",1765381089806,7.48783737,136.2,136.15,33.19477823]
["bitfinex","SOLUSD",1765381090111,7.48783737,136.2,136.16,0.65]
["bitfinex","SOLUSD",1765381090312,7.48783737,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765381090713,14.82924186,136.22,136.18,0.65]
["bitfinex","SOLUSD",1765381090915,18.35029833,136.24,136.18,0.65]
["bitfinex","SOLUSD",1765381090916,7.34060568,136.23,136.18,0.65]
["bitfinex","SOLUSD",1765381091144,14.82844305,136.23,136.18,0.65]
["bitfinex","SOLUSD",1765381091319,7.48783737,136.22,136.18,0.65]
["bitfinex","SOLUSD",1765381091521,7.48783737,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765381091924,8.14783737,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765381092110,7.48783737,136.18,136.17,8.04]
["bitfinex","SOLUSD",1765381092306,26.3519233,136.23,136.17,15.38357096]
["bitfinex","SOLUSD",1765381092512,7.34060568,136.23,136.18,0.65]
["bitfinex","SOLUSD",1765381092713,7.48783737,136.22,136.18,7.9928177]
["bitfinex","SOLUSD",1765381092908,7.48783737,136.21,136.17,15.38352338]
["bitfinex","SOLUSD",1765381093122,7.48783737,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765381093320,7.48783737,136.2,136.17,8.69]
["bitfinex","SOLUSD",1765381093608,7.48783737,136.2,136.17,7.34375723]
["bitfinex","SOLUSD",1765381093810,25.69387282,136.22,136.17,7.34375723]
["bitfinex","SOLUSD",1765381094007,7.48783737,136.2,136.17,16.03375723]
["bitfinex","SOLUSD",1765381094222,7.48783737,136.2,136.17,8.69]
["bitfinex","SOLUSD",1765381094426,7.48783737,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765381094609,14.83001045,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765381094806,7.48783737,136.19,136.15,7.99464731]
["bitfinex","SOLUSD",1765381095011,7.48783737,136.19,136.15,7.34464731]
["bitfinex","SOLUSD",1765381095012,7.48783737,136.18,136.15,7.34464731]
["bitfinex","SOLUSD",1765381095212,7.48783737,136.18,136.16,8.04]
["bitfinex","SOLUSD",1765381095418,7.48783737,136.19,136.16,8.04]
["bitfinex","SOLUSD",1765381095636,7.48783737,136.17,136.1,0.65]
["bitfinex","SOLUSD",1765381095934,7.48783737,136.14,136.11,8.04]
["bitfinex","SOLUSD",1765381096140,29.34487349,136.16,136.09,7.3478553]
["bitfinex","SOLUSD",1765381096339,7.48783737,136.12,136.09,15.3878553]
["bitfinex","SOLUSD",1765381096546,7.48783737,136.11,136.09,8.04]
["bitfinex","SOLUSD",1765381096714,9.09426806,136.15,136.08,15.38829453]
["bitfinex","SOLUSD",1765381097031,7.48783737,136.17,136.11,7.48783737]
["bitfinex","SOLUSD",1765381097336,9.75426806,136.19,136.1,0.65]
["bitfinex","SOLUSD",1765381097337,0.66,136.21,136.13,7.48783737]
["bitfinex","SOLUSD",1765381097638,0.66,136.21,136.15,7.48783737]
["bitfinex","SOLUSD",1765381097839,7.34066587,136.23,136.17,7.48783737]
["bitfinex","SOLUSD",1765381098133,7.48783737,136.23,136.18,0.65]
["bitfinex","SOLUSD",1765381098513,7.48783737,136.22,136.18,0.65]
["bitfinex","SOLUSD",1765381098718,7.48783737,136.21,136.18,7.99317635]
["bitfinex","SOLUSD",1765381098916,14.82949982,136.21,136.17,7.34353952]
["bitfinex","SOLUSD",1765381099117,8.00166245,136.21,136.17,15.38373955]
["bitfinex","SOLUSD",1765381099332,7.48783737,136.2,136.17,15.38373955]
["bitfinex","SOLUSD",1765381099933,7.34166245,136.21,136.16,7.34406398]
["bitfinex","SOLUSD",1765381100136,7.48783737,136.2,136.17,15.38360101]
["bitfinex","SOLUSD",1765381100335,7.48783737,136.18,136.17,8.04]
["bitfinex","SOLUSD",1765381100724,7.34268301,136.19,136.17,8.04]
["bitfinex","SOLUSD",1765381100932,7.48783737,136.18,136.17,8.04]
["bitfinex","SOLUSD",1765381101634,7.48783737,136.21,136.17,16.03375181]
["bitfinex","SOLUSD",1765381101941,7.48783737,136.21,136.18,0.65]
["bitfinex","SOLUSD",1765381102144,7.48783737,136.22,136.18,0.65]
["bitfinex","SOLUSD",1765381102437,7.48783737,136.21,136.18,0.65]
["bitfinex","SOLUSD",1765381102936,7.48783737,136.21,136.18,7.99320677]
["bitfinex","SOLUSD",1765381103270,7.48783737,136.21,136.18,16.03320677]
["bitfinex","SOLUSD",1765381103419,7.48783737,136.21,136.18,15.38320677]
["bitfinex","SOLUSD",1765381103734,7.48783737,136.21,136.18,16.03320677]
["bitfinex","SOLUSD",1765381103934,7.48783737,136.22,136.18,16.03320677]
["bitfinex","SOLUSD",1765381104638,7.48783737,136.22,136.18,33.74126228]
["bitfinex","SOLUSD",1765381104853,7.48783737,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1765381105154,7.48783737,136.22,136.19,7.3424462]
["bitfinex","SOLUSD",1765381105323,7.48783737,136.23,136.19,7.3424462]
["bitfinex","SOLUSD",1765381105528,7.48783737,136.23,136.2,0.69]
["bitfinex","SOLUSD",1765381105723,7.48783737,136.24,136.2,0.69]
["bitfinex","SOLUSD",1765381106193,7.48783737,136.25,136.21,8.04]
["bitfinex","SOLUSD",1765381106324,7.48783737,136.27,136.21,15.52783737]
["bitfinex","SOLUSD",1765381106524,0.2,136.28,136.22,8.17783737]
["bitfinex","SOLUSD",1765381106726,0.2,136.28,136.24,7.48783737]
["bitfinex","SOLUSD",1765381106932,0.2,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1765381107438,0.2,136.28,136.25,16.06924605]
["bitfinex","SOLUSD",1765381107642,0.2,136.28,136.26,0.69]
["bitfinex","SOLUSD",1765381107952,0.2,136.28,136.26,8.17783737]
["bitfinex","SOLUSD",1765381108152,0.2,136.28,136.27,7.48783737]
["bitfinex","SOLUSD",1765381108345,0.2,136.28,136.27,0.69]
["bitfinex","SOLUSD",1765381109025,0.2,136.28,136.26,7.33877383]
["bitfinex","SOLUSD",1765381109227,0.2,136.28,136.27,8.04]
["bitfinex","SOLUSD",1765381109830,0.2,136.28,136.27,0.69]
["bitfinex","SOLUSD",1765381110046,0.2,136.28,136.26,7.33876378]
["bitfinex","SOLUSD",1765381110380,7.68783737,136.28,136.26,8.04]
["bitfinex","SOLUSD",1765381110735,7.48783737,136.27,136.26,8.04]
["bitfinex","SOLUSD",1765381110960,8.14783737,136.27,136.21,19.04347776]
["bitfinex","SOLUSD",1765381111181,7.48783737,136.24,136.22,8.04]
["bitfinex","SOLUSD",1765381112843,7.48783737,136.24,136.21,8.03124227]
["bitfinex","SOLUSD",1765381113161,7.48783737,136.24,136.21,16.07124227]
["bitfinex","SOLUSD",1765381113567,14.82792006,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765381114263,7.34008269,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765381114463,7.48783737,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765381114664,7.48783737,136.24,136.21,7.34154105]
["bitfinex","SOLUSD",1765381114880,7.48783737,136.24,136.21,15.38154105]
["bitfinex","SOLUSD",1765381115464,7.33967162,136.25,136.21,15.38154105]
["bitfinex","SOLUSD",1765381115654,7.48783737,136.26,136.22,0.69]
["bitfinex","SOLUSD",1765381116442,0.2,136.28,136.22,0.69]
["bitfinex","SOLUSD",1765381116642,7.48783737,136.27,136.22,0.69]
["bitfinex","SOLUSD",1765381117362,7.48783737,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1765381117572,7.48783737,136.24,136.2,7.34197499]
["bitfinex","SOLUSD",1765381117769,7.48783737,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765381118571,7.48783737,136.23,136.21,15.38159985]
["bitfinex","SOLUSD",1765381119082,7.48783737,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765381119961,7.48783737,136.23,136.21,15.38155011]
["bitfinex","SOLUSD",1765381121085,7.48783737,136.24,136.21,16.07155011]
["bitfinex","SOLUSD",1765381121251,7.48783737,136.24,136.21,8.03155011]
["bitfinex","SOLUSD",1765381121457,7.48783737,136.24,136.21,16.07155011]
["bitfinex","SOLUSD",1765381122085,7.48783737,136.25,136.21,16.07155011]
["bitfinex","SOLUSD",1765381122882,0.66,136.26,136.22,0.69]
["bitfinex","SOLUSD",1765381123055,7.48783737,136.25,136.22,0.69]
["bitfinex","SOLUSD",1765381123882,7.48783737,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765381124085,7.48783737,136.24,136.2,8.03196004]
["bitfinex","SOLUSD",1765381124086,0.66,136.24,136.2,15.38196004]
["bitfinex","SOLUSD",1765381124260,7.48783737,136.22,136.2,15.38196004]
["bitfinex","SOLUSD",1765381124454,7.48783737,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765381124673,13.02579992,136.2,136.15,19.05153222]
["bitfinex","SOLUSD",1765381124969,13.02579992,136.19,136.16,15.38397757]
["bitfinex","SOLUSD",1765381125357,25.97805386,136.22,136.17,0.69]
["bitfinex","SOLUSD",1765381125358,13.02579992,136.2,136.17,0.69]
["bitfinex","SOLUSD",1765381125901,13.02579992,136.21,136.17,0.69]
["bitfinex","SOLUSD",1765381126192,13.02579992,136.2,136.17,0.69]
["bitfinex","SOLUSD",1765381126982,13.02579992,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1765381127491,13.02579992,136.22,136.19,0.69]
["bitfinex","SOLUSD",1765381127785,0.66,136.26,136.19,8.73]
["bitfinex","SOLUSD",1765381127990,13.02579992,136.24,136.19,8.73]
["bitfinex","SOLUSD",1765381128167,13.02579992,136.24,136.2,0.69]
["bitfinex","SOLUSD",1765381128793,13.02579992,136.25,136.2,0.69]
["bitfinex","SOLUSD",1765381128963,13.02579992,136.25,136.21,25.69561705]
["bitfinex","SOLUSD",1765381129162,13.02579992,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765381129366,13.02579992,136.26,136.22,8.73]
["bitfinex","SOLUSD",1765381129580,13.02579992,136.27,136.23,0.69]
["bitfinex","SOLUSD",1765381129989,7.53804835,136.28,136.23,0.69]
["bitfinex","SOLUSD",1765381130172,13.02579992,136.27,136.23,0.69]
["bitfinex","SOLUSD",1765381130369,13.02579992,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1765381130574,13.22579992,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1765381130776,13.02579992,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1765381131179,13.02579992,136.27,136.25,8.04]
["bitfinex","SOLUSD",1765381131483,13.22579992,136.28,136.25,8.04]
["bitfinex","SOLUSD",1765381131700,13.22579992,136.28,136.26,0.69]
["bitfinex","SOLUSD",1765381131701,0.2,136.28,136.26,0.69]
["bitfinex","SOLUSD",1765381132390,0.2,136.28,136.25,8.04]
["bitfinex","SOLUSD",1765381132596,13.22579992,136.28,136.25,15.37913967]
["bitfinex","SOLUSD",1765381133178,13.22579992,136.28,136.26,7.33883698]
["bitfinex","SOLUSD",1765381133377,13.22579992,136.28,136.25,16.06923737]
["bitfinex","SOLUSD",1765381133576,13.22579992,136.28,136.25,16.06925454]
["bitfinex","SOLUSD",1765381133795,13.02579992,136.27,136.25,8.04]
["bitfinex","SOLUSD",1765381134301,13.02579992,136.27,136.21,13.02579992]
["bitfinex","SOLUSD",1765381134302,9.09426806,136.25,136.18,7.3432222]
["bitfinex","SOLUSD",1765381134497,13.02579992,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1765381134793,7.34029811,136.24,136.2,8.0321439]
["bitfinex","SOLUSD",1765381134996,13.02579992,136.23,136.2,8.0321439]
["bitfinex","SOLUSD",1765381136099,13.02579992,136.21,136.19,15.38256148]
["bitfinex","SOLUSD",1765381136401,13.02579992,136.22,136.19,15.38256148]
["bitfinex","SOLUSD",1765381136602,7.34005099,136.24,136.2,7.34180088]
["bitfinex","SOLUSD",1765381136781,13.02579992,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765381136973,13.02579992,136.21,136.17,0.68]
["bitfinex","SOLUSD",1765381137169,13.02579992,136.21,136.19,7.34236718]
["bitfinex","SOLUSD",1765381137677,13.02579992,136.22,136.19,7.34236718]
["bitfinex","SOLUSD",1765381137997,13.02579992,136.22,136.19,8.02236718]
["bitfinex","SOLUSD",1765381138796,13.02579992,136.22,136.19,7.34236718]
["bitfinex","SOLUSD",1765381139008,13.02579992,136.22,136.19,8.02236718]
["bitfinex","SOLUSD",1765381140278,13.02579992,136.21,136.18,15.38288748]
["bitfinex","SOLUSD",1765381140678,13.02579992,136.21,136.18,16.06288748]
["bitfinex","SOLUSD",1765381141407,13.02579992,136.23,136.19,8.02259375]
["bitfinex","SOLUSD",1765381141698,16.14855866,136.27,136.19,39.40510121]
["bitfinex","SOLUSD",1765381141887,13.02579992,136.25,136.2,0.68]
["bitfinex","SOLUSD",1765381142091,13.02579992,136.25,136.21,15.38160487]
["bitfinex","SOLUSD",1765381142285,13.02579992,136.25,136.21,16.06160487]
["bitfinex","SOLUSD",1765381142491,20.3652639,136.25,136.21,16.06160487]
["bitfinex","SOLUSD",1765381142889,13.02579992,136.22,136.17,0.68]
["bitfinex","SOLUSD",1765381143097,13.02579992,136.22,136.18,7.34292459]
["bitfinex","SOLUSD",1765381143098,13.02579992,136.21,136.18,7.34292459]
["bitfinex","SOLUSD",1765381143304,13.02579992,136.22,136.19,8.02262123]
["bitfinex","SOLUSD",1765381143601,13.02579992,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765381143778,13.02579992,136.18,136.14,7.34515581]
["bitfinex","SOLUSD",1765381143975,13.02579992,136.17,136.14,15.38515581]
["bitfinex","SOLUSD",1765381144190,7.34315207,136.19,136.14,8.04]
["bitfinex","SOLUSD",1765381144191,13.02579992,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765381144510,13.02579992,136.17,136.14,16.06523227]
["bitfinex","SOLUSD",1765381145609,13.02579992,136.16,136.14,15.38523227]
["bitfinex","SOLUSD",1765381145786,0.67,136.17,136.14,15.38523227]
["bitfinex","SOLUSD",1765381145981,13.02579992,136.16,136.14,15.38523227]
["bitfinex","SOLUSD",1765381146182,13.02579992,136.16,136.14,15.38528588]
["bitfinex","SOLUSD",1765381146784,8.04,136.21,136.15,0.68]
["bitfinex","SOLUSD",1765381146991,13.02579992,136.19,136.15,0.68]
["bitfinex","SOLUSD",1765381147497,8.71,136.21,136.15,0.68]
["bitfinex","SOLUSD",1765381147810,13.02579992,136.19,136.15,0.68]
["bitfinex","SOLUSD",1765381148008,13.02579992,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1765381148391,13.02579992,136.19,136.16,8.02430082]
["bitfinex","SOLUSD",1765381148592,13.02579992,136.2,136.16,8.02430082]
["bitfinex","SOLUSD",1765381148817,13.02579992,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765381149316,13.02579992,136.21,136.17,16.06350962]
["bitfinex","SOLUSD",1765381149489,13.02579992,136.21,136.18,0.68]
["bitfinex","SOLUSD",1765381150087,13.02579992,136.21,136.17,33.7429133]
["bitfinex","SOLUSD",1765381150281,13.02579992,136.2,136.17,16.06350962]
["bitfinex","SOLUSD",1765381150519,13.02579992,136.19,136.17,15.38350962]
["bitfinex","SOLUSD",1765381151114,13.02579992,136.2,136.17,15.38350962]
["bitfinex","SOLUSD",1765381151300,13.02579992,136.2,136.17,16.06350962]
["bitfinex","SOLUSD",1765381151809,35.17387822,136.22,136.17,16.06350962]
["bitfinex","SOLUSD",1765381152010,13.02579992,136.2,136.17,16.06350962]
["bitfinex","SOLUSD",1765381152196,13.02579992,136.22,136.18,0.68]
["bitfinex","SOLUSD",1765381153214,13.02579992,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1765381153511,13.02579992,136.24,136.2,8.04]
["bitfinex","SOLUSD",1765381153714,0.67,136.27,136.2,8.72]
["bitfinex","SOLUSD",1765381154011,13.02579992,136.25,136.21,0.68]
["bitfinex","SOLUSD",1765381154217,13.02579992,136.24,136.21,0.68]
["bitfinex","SOLUSD",1765381154599,13.02579992,136.25,136.21,0.68]
["bitfinex","SOLUSD",1765381155531,13.02579992,136.25,136.21,8.02108137]
["bitfinex","SOLUSD",1765381156134,8.05939488,136.26,136.21,8.02108137]
["bitfinex","SOLUSD",1765381156309,13.02579992,136.25,136.21,8.02108137]
["bitfinex","SOLUSD",1765381157326,13.02579992,136.25,136.22,8.02070485]
["bitfinex","SOLUSD",1765381157634,13.02579992,136.26,136.22,8.02070485]
["bitfinex","SOLUSD",1765381157817,13.02579992,136.27,136.23,8.72]
["bitfinex","SOLUSD",1765381158120,13.22579992,136.28,136.23,8.72]
["bitfinex","SOLUSD",1765381158326,13.22579992,136.28,136.24,0.68]
["bitfinex","SOLUSD",1765381158528,0.2,136.28,136.24,0.68]
["bitfinex","SOLUSD",1765381159443,0.2,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1765381159642,13.22579992,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1765381159924,13.02579992,136.26,136.2,0.68]
["bitfinex","SOLUSD",1765381160225,13.02579992,136.25,136.23,7.34049914]
["bitfinex","SOLUSD",1765381160622,13.02579992,136.25,136.22,7.34088038]
["bitfinex","SOLUSD",1765381160799,0.2,136.28,136.24,7.33994136]
["bitfinex","SOLUSD",1765381161001,0.2,136.28,136.25,21.06579992]
["bitfinex","SOLUSD",1765381161427,0.2,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1765381161815,0.2,136.28,136.27,8.01837234]
["bitfinex","SOLUSD",1765381162129,0.2,136.28,136.27,21.04417226]
["bitfinex","SOLUSD",1765381162709,0.2,136.28,136.27,8.01837234]
["bitfinex","SOLUSD",1765381162909,0.2,136.28,136.27,21.04417226]
["bitfinex","SOLUSD",1765381163818,0.2,136.3,136.29,13.02579992]
["bitfinex","SOLUSD",1765381164028,0.2,136.3,136.29,21.06579992]
["bitfinex","SOLUSD",1765381164208,0.2,136.3,136.29,8.72]
["bitfinex","SOLUSD",1765381164415,0.2,136.3,136.29,21.74579992]
["bitfinex","SOLUSD",1765381164621,0.2,136.3,136.29,8.72]
["bitfinex","SOLUSD",1765381166107,0.2,136.3,136.29,16.05729547]
["bitfinex","SOLUSD",1765381166612,13.91579992,136.3,136.27,7.3381808]
["bitfinex","SOLUSD",1765381166819,21.25267841,136.3,136.27,15.3781808]
["bitfinex","SOLUSD",1765381167110,13.91579992,136.3,136.27,15.37826377]
["bitfinex","SOLUSD",1765381167319,0.2,136.3,136.28,0.65]
["bitfinex","SOLUSD",1765381167508,0.2,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1765381167916,0.2,136.3,136.29,7.98729547]
["bitfinex","SOLUSD",1765381169330,0.2,136.3,136.29,21.01309539]
["bitfinex","SOLUSD",1765381169727,0.2,136.3,136.29,7.98729547]
["bitfinex","SOLUSD",1765381170639,0.2,136.3,136.29,21.01309539]
["bitfinex","SOLUSD",1765381171037,0.2,136.31,136.29,21.01309539]
["bitfinex","SOLUSD",1765381171254,0.2,136.31,136.3,21.71579992]
["bitfinex","SOLUSD",1765381172155,0.2,136.31,136.3,29.05255707]
["bitfinex","SOLUSD",1765381173013,1e-08,136.31,136.3,29.05255707]
["bitfinex","SOLUSD",1765381173218,0.2,136.35,136.33,13.0470912]
["bitfinex","SOLUSD",1765381173421,0.2,136.35,136.34,8.69]
["bitfinex","SOLUSD",1765381173634,20.55986666,136.35,136.3,7.33675715]
["bitfinex","SOLUSD",1765381173829,13.02579992,136.33,136.31,8.04]
["bitfinex","SOLUSD",1765381174030,13.91579992,136.35,136.31,8.69]
["bitfinex","SOLUSD",1765381174524,13.91579992,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1765381174724,13.02579992,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1765381175136,13.02579992,136.34,136.31,16.02599556]
["bitfinex","SOLUSD",1765381175446,13.02579992,136.34,136.31,15.37599556]
["bitfinex","SOLUSD",1765381175829,8.2240781,136.35,136.31,8.04]
["bitfinex","SOLUSD",1765381175830,13.02579992,136.32,136.31,8.04]
["bitfinex","SOLUSD",1765381176464,7.33621891,136.31,136.26,0.65]
["bitfinex","SOLUSD",1765381176755,13.02579992,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765381177331,13.71579992,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765381177527,13.02579992,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765381177728,0.69,136.34,136.28,0.65]
["bitfinex","SOLUSD",1765381178028,13.02579992,136.33,136.28,0.65]
["bitfinex","SOLUSD",1765381178222,0.69,136.34,136.28,13.67579992]
["bitfinex","SOLUSD",1765381178438,0.69,136.34,136.29,25.68053415]
["bitfinex","SOLUSD",1765381178645,13.02579992,136.33,136.3,8.04]
["bitfinex","SOLUSD",1765381180359,13.71579992,136.34,136.3,8.69]
["bitfinex","SOLUSD",1765381180549,13.71579992,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1765381180739,13.02579992,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1765381181138,13.02579992,136.32,136.26,0.65]
["bitfinex","SOLUSD",1765381181455,7.33489244,136.34,136.27,15.3780326]
["bitfinex","SOLUSD",1765381181456,13.02579992,136.3,136.27,15.3780326]
["bitfinex","SOLUSD",1765381181840,13.02579992,136.3,136.27,16.0280326]
["bitfinex","SOLUSD",1765381182042,13.02579992,136.28,136.24,0.65]
["bitfinex","SOLUSD",1765381182252,13.02579992,136.28,136.25,8.04]
["bitfinex","SOLUSD",1765381182659,13.02579992,136.28,136.25,16.02928257]
["bitfinex","SOLUSD",1765381182835,13.71579992,136.29,136.25,16.02928257]
["bitfinex","SOLUSD",1765381183242,13.02579992,136.29,136.25,15.37928257]
["bitfinex","SOLUSD",1765381183443,13.02579992,136.29,136.26,0.65]
["bitfinex","SOLUSD",1765381183653,13.02579992,136.31,136.26,0.65]
["bitfinex","SOLUSD",1765381183854,13.71579992,136.31,136.26,0.65]
["bitfinex","SOLUSD",1765381184862,13.02579992,136.31,136.27,7.33837234]
["bitfinex","SOLUSD",1765381185151,13.02579992,136.31,136.28,8.04]
["bitfinex","SOLUSD",1765381185353,13.71579992,136.31,136.28,8.04]
["bitfinex","SOLUSD",1765381185561,13.02579992,136.31,136.28,8.04]
["bitfinex","SOLUSD",1765381186761,7.46854942,136.31,136.28,15.37746048]
["bitfinex","SOLUSD",1765381187139,7.46854942,136.32,136.28,33.72204515]
["bitfinex","SOLUSD",1765381187340,7.46854942,136.32,136.29,0.65]
["bitfinex","SOLUSD",1765381187550,8.15854942,136.31,136.28,15.37746048]
["bitfinex","SOLUSD",1765381187835,8.15854942,136.31,136.28,8.04]
["bitfinex","SOLUSD",1765381188162,7.46854942,136.29,136.28,7.33783387]
["bitfinex","SOLUSD",1765381188471,8.15854942,136.32,136.28,7.9876065]
["bitfinex","SOLUSD",1765381188780,7.33783387,136.28,136.21,0.65]
["bitfinex","SOLUSD",1765381188975,7.33783387,136.28,136.22,8.04]
["bitfinex","SOLUSD",1765381189134,7.46854942,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765381189649,7.46854942,136.25,136.22,8.69]
["bitfinex","SOLUSD",1765381189849,7.46854942,136.25,136.22,16.03106592]
["bitfinex","SOLUSD",1765381190357,7.46854942,136.24,136.22,15.38106592]
["bitfinex","SOLUSD",1765381190554,7.46854942,136.24,136.22,8.04]
["bitfinex","SOLUSD",1765381190745,7.46854942,136.23,136.22,8.04]
["bitfinex","SOLUSD",1765381191145,8.15854942,136.23,136.22,8.04]
["bitfinex","SOLUSD",1765381191559,8.15854942,136.23,136.19,7.34232835]
["bitfinex","SOLUSD",1765381191769,0.69,136.22,136.19,8.04]
["bitfinex","SOLUSD",1765381192070,0.69,136.25,136.19,8.04]
["bitfinex","SOLUSD",1765381192278,7.46854942,136.26,136.2,8.11854942]
["bitfinex","SOLUSD",1765381192762,7.46854942,136.26,136.19,8.04]
["bitfinex","SOLUSD",1765381192763,7.46854942,136.25,136.21,0.65]
["bitfinex","SOLUSD",1765381192959,7.46854942,136.24,136.22,8.04]
["bitfinex","SOLUSD",1765381193139,7.46854942,136.23,136.22,8.04]
["bitfinex","SOLUSD",1765381193839,7.46854942,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765381194262,7.46854942,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765381194465,7.46854942,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1765381194662,8.15854942,136.25,136.21,8.69]
["bitfinex","SOLUSD",1765381194867,7.46854942,136.26,136.21,8.69]
["bitfinex","SOLUSD",1765381195164,8.14854942,136.26,136.22,0.7]
["bitfinex","SOLUSD",1765381195560,7.46854942,136.26,136.22,0.7]
["bitfinex","SOLUSD",1765381195757,7.33857856,136.27,136.22,8.04072019]
["bitfinex","SOLUSD",1765381196065,7.46854942,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765381196670,7.46854942,136.26,136.23,8.74]
["bitfinex","SOLUSD",1765381198268,15.48712798,136.27,136.23,16.08014335]
["bitfinex","SOLUSD",1765381199468,0.68,136.31,136.24,8.16854942]
["bitfinex","SOLUSD",1765381199767,7.46854942,136.32,136.26,7.46854942]
["bitfinex","SOLUSD",1765381199961,7.46854942,136.32,136.27,8.04]
["bitfinex","SOLUSD",1765381200278,14.80571395,136.3,136.25,7.33907711]
["bitfinex","SOLUSD",1765381200465,14.80571395,136.3,136.26,8.04]
["bitfinex","SOLUSD",1765381200466,7.46854942,136.29,136.26,8.04]
["bitfinex","SOLUSD",1765381200645,15.48571395,136.3,136.26,15.37859769]
["bitfinex","SOLUSD",1765381201272,7.46854942,136.29,136.26,8.04]
["bitfinex","SOLUSD",1765381201440,7.46854942,136.27,136.24,8.03983341]
["bitfinex","SOLUSD",1765381201645,7.46854942,136.27,136.25,15.3794116]
["bitfinex","SOLUSD",1765381201840,7.46854942,136.26,136.24,8.04]
["bitfinex","SOLUSD",1765381202046,7.46854942,136.25,136.18,19.05748521]
["bitfinex","SOLUSD",1765381202247,0.68,136.26,136.19,8.04]
["bitfinex","SOLUSD",1765381202248,7.46854942,136.23,136.19,8.04]
["bitfinex","SOLUSD",1765381202471,7.46854942,136.24,136.2,7.34199684]
["bitfinex","SOLUSD",1765381202771,7.46854942,136.23,136.2,7.34199684]
["bitfinex","SOLUSD",1765381203070,8.01969783,136.25,136.2,8.04199684]
["bitfinex","SOLUSD",1765381203269,8.01969783,136.25,136.2,7.34199684]
["bitfinex","SOLUSD",1765381203468,7.46854942,136.23,136.2,8.04199684]
["bitfinex","SOLUSD",1765381203668,7.46854942,136.23,136.2,7.34199684]
["bitfinex","SOLUSD",1765381203861,7.46854942,136.24,136.2,7.34199684]
["bitfinex","SOLUSD",1765381204062,7.46854942,136.23,136.2,8.04199684]
["bitfinex","SOLUSD",1765381204364,7.46854942,136.23,136.2,7.34199684]
["bitfinex","SOLUSD",1765381205150,7.46854942,136.23,136.2,8.04199684]
["bitfinex","SOLUSD",1765381205371,8.01988196,136.25,136.2,8.04199684]
["bitfinex","SOLUSD",1765381205572,7.46854942,136.23,136.2,8.04199684]
["bitfinex","SOLUSD",1765381206092,0.68,136.24,136.19,26.39610878]
["bitfinex","SOLUSD",1765381206093,0.68,136.24,136.19,8.04]
["bitfinex","SOLUSD",1765381206259,7.46854942,136.2,136.11,8.80994492]
["bitfinex","SOLUSD",1765381206574,7.46854942,136.18,136.15,0.7]
["bitfinex","SOLUSD",1765381206748,7.46854942,136.18,136.16,8.04]
["bitfinex","SOLUSD",1765381206947,8.14854942,136.17,136.1,0.7]
["bitfinex","SOLUSD",1765381207155,7.46854942,136.12,136.09,14.81651709]
["bitfinex","SOLUSD",1765381207345,7.46854942,136.1,136.08,0.1]
["bitfinex","SOLUSD",1765381207775,9.77426806,136.15,136.08,0.1]
["bitfinex","SOLUSD",1765381207776,7.46854942,136.11,136.08,0.1]
["bitfinex","SOLUSD",1765381207949,0.68,136.13,136.08,7.44855295]
["bitfinex","SOLUSD",1765381208150,7.46854942,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381208669,8.14854942,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381208867,15.49662789,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381209771,24.59089595,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381210662,7.46854942,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381211571,8.14854942,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381212175,8.04712487,136.11,136.08,0.1]
["bitfinex","SOLUSD",1765381212376,7.46854942,136.1,136.08,0.1]
["bitfinex","SOLUSD",1765381212562,0.7,136.14,136.08,8.27854942]
["bitfinex","SOLUSD",1765381212760,7.46854942,136.13,136.08,8.27854942]
["bitfinex","SOLUSD",1765381212960,7.46854942,136.13,136.09,8.05807847]
["bitfinex","SOLUSD",1765381213158,14.81415933,136.14,136.09,8.05807847]
["bitfinex","SOLUSD",1765381213361,14.81415933,136.14,136.1,0.71]
["bitfinex","SOLUSD",1765381214078,15.51341089,136.15,136.1,8.05735455]
["bitfinex","SOLUSD",1765381214561,7.46854942,136.14,136.1,7.34735455]
["bitfinex","SOLUSD",1765381214765,7.46854942,136.14,136.1,8.05735455]
["bitfinex","SOLUSD",1765381215355,7.46854942,136.12,136.08,0.1]
["bitfinex","SOLUSD",1765381215550,7.46854942,136.11,136.08,0.1]
["bitfinex","SOLUSD",1765381215863,7.46854942,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381216284,8.16854942,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381217162,15.51662789,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381220880,14.81662789,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381221056,7.46854942,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381221259,14.81554817,136.11,136.08,0.1]
["bitfinex","SOLUSD",1765381221484,7.46854942,136.1,136.08,0.1]
["bitfinex","SOLUSD",1765381221685,7.46854942,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381221866,17.26281748,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381222756,24.7313669,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381222961,24.61089595,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381225009,23.91089595,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381225503,24.61089595,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381225677,7.46854942,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381225990,31.41458807,136.11,136.08,0.78]
["bitfinex","SOLUSD",1765381225991,7.46854942,136.11,136.08,0.78]
["bitfinex","SOLUSD",1765381226798,25.7114576,136.13,136.08,0.78]
["bitfinex","SOLUSD",1765381226986,7.46854942,136.12,136.08,8.12848557]
["bitfinex","SOLUSD",1765381227188,7.34501717,136.15,136.09,7.46854942]
["bitfinex","SOLUSD",1765381227371,7.46854942,136.15,136.1,0.68]
["bitfinex","SOLUSD",1765381227572,7.46854942,136.15,136.11,8.04]
["bitfinex","SOLUSD",1765381227774,14.81299193,136.16,136.11,8.04]
["bitfinex","SOLUSD",1765381227970,7.34397469,136.17,136.12,0.68]
["bitfinex","SOLUSD",1765381228170,7.46854942,136.17,136.12,0.68]
["bitfinex","SOLUSD",1765381228782,8.80994492,136.2,136.14,7.34537975]
["bitfinex","SOLUSD",1765381228988,7.46854942,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1765381229169,7.46854942,136.18,136.14,8.02537975]
["bitfinex","SOLUSD",1765381229369,7.46854942,136.17,136.14,16.06537975]
["bitfinex","SOLUSD",1765381229683,7.46854942,136.18,136.15,0.68]
["bitfinex","SOLUSD",1765381230066,7.46854942,136.17,136.15,0.68]
["bitfinex","SOLUSD",1765381230265,7.46854942,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765381230462,7.46854942,136.15,136.1,8.04]
["bitfinex","SOLUSD",1765381230670,7.46854942,136.11,136.08,0.78]
["bitfinex","SOLUSD",1765381230878,0.28432314,136.11,136.08,0.1]
["bitfinex","SOLUSD",1765381231103,7.46854942,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381232201,0.28432314,136.11,136.08,0.78]
["bitfinex","SOLUSD",1765381232202,7.6315891,136.11,136.08,0.78]
["bitfinex","SOLUSD",1765381232371,7.46854942,136.11,136.08,0.78]
["bitfinex","SOLUSD",1765381232574,7.46854942,136.1,136.08,0.78]
["bitfinex","SOLUSD",1765381233376,7.46854942,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381233787,7.46854942,136.1,136.08,0.1]
["bitfinex","SOLUSD",1765381234478,13.0470912,136.16,136.09,8.14854942]
["bitfinex","SOLUSD",1765381234678,7.46854942,136.14,136.1,0.68]
["bitfinex","SOLUSD",1765381235676,14.81428147,136.14,136.1,0.68]
["bitfinex","SOLUSD",1765381235877,7.46854942,136.15,136.1,15.49566823]
["bitfinex","SOLUSD",1765381236275,7.46854942,136.15,136.11,0.68]
["bitfinex","SOLUSD",1765381236477,7.46854942,136.12,136.1,0.68]
["bitfinex","SOLUSD",1765381236687,7.46854942,136.13,136.1,0.68]
["bitfinex","SOLUSD",1765381237705,7.46854942,136.13,136.1,8.0271643]
["bitfinex","SOLUSD",1765381238026,7.3449066,136.15,136.1,8.0271643]
["bitfinex","SOLUSD",1765381238308,7.3449066,136.15,136.11,0.68]
["bitfinex","SOLUSD",1765381238309,14.81345602,136.15,136.11,0.68]
["bitfinex","SOLUSD",1765381239015,14.81292043,136.16,136.11,8.14854942]
["bitfinex","SOLUSD",1765381239534,14.81292043,136.16,136.12,0.68]
["bitfinex","SOLUSD",1765381239886,7.3421439,136.2,136.12,8.02616372]
["bitfinex","SOLUSD",1765381240085,7.46854942,136.17,136.12,15.49471314]
["bitfinex","SOLUSD",1765381240284,7.46854942,136.17,136.13,0.68]
["bitfinex","SOLUSD",1765381241297,7.34430082,136.16,136.13,0.68]
["bitfinex","SOLUSD",1765381242094,8.80994492,136.19,136.13,33.85918553]
["bitfinex","SOLUSD",1765381242403,7.46854942,136.19,136.14,7.46854942]
["bitfinex","SOLUSD",1765381242593,7.46854942,136.19,136.15,0.68]
["bitfinex","SOLUSD",1765381243213,7.46854942,136.18,136.15,0.68]
["bitfinex","SOLUSD",1765381244515,0.7,136.18,136.13,7.34583171]
["bitfinex","SOLUSD",1765381244689,7.46854942,136.14,136.08,19.15042411]
["bitfinex","SOLUSD",1765381244899,9.09426806,136.16,136.09,16.18854942]
["bitfinex","SOLUSD",1765381245197,9.79426806,136.16,136.09,16.18854942]
["bitfinex","SOLUSD",1765381245403,7.46854942,136.14,136.1,0.68]
["bitfinex","SOLUSD",1765381245600,7.46854942,136.11,136.08,0.1]
["bitfinex","SOLUSD",1765381245804,7.46854942,136.1,136.08,0.1]
["bitfinex","SOLUSD",1765381246205,0.7,136.13,136.08,7.44828256]
["bitfinex","SOLUSD",1765381246528,7.46854942,136.11,136.09,8.02805344]
["bitfinex","SOLUSD",1765381246691,7.46854942,136.13,136.09,8.02805344]
["bitfinex","SOLUSD",1765381246891,7.46854942,136.13,136.1,0.68]
["bitfinex","SOLUSD",1765381247934,7.46854942,136.12,136.1,0.68]
["bitfinex","SOLUSD",1765381248150,7.46854942,136.11,136.08,7.44809761]
["bitfinex","SOLUSD",1765381248423,7.46854942,136.11,136.08,8.12839944]
["bitfinex","SOLUSD",1765381248593,7.46854942,136.11,136.09,0.68]
["bitfinex","SOLUSD",1765381248794,25.70882914,136.14,136.09,0.68]
["bitfinex","SOLUSD",1765381249021,13.04068802,136.12,136.09,0.68]
["bitfinex","SOLUSD",1765381249812,13.04068802,136.12,136.1,7.34752396]
["bitfinex","SOLUSD",1765381250211,13.04068802,136.12,136.1,8.02752396]
["bitfinex","SOLUSD",1765381251123,7.34661089,136.12,136.09,15.38795493]
["bitfinex","SOLUSD",1765381251319,13.04068802,136.12,136.1,0.68]
["bitfinex","SOLUSD",1765381251624,13.04068802,136.11,136.09,8.72]
["bitfinex","SOLUSD",1765381251809,13.04068802,136.11,136.09,8.02805735]
["bitfinex","SOLUSD",1765381252913,13.04068802,136.12,136.09,8.02805735]
["bitfinex","SOLUSD",1765381253220,13.04068802,136.12,136.09,0.68]
["bitfinex","SOLUSD",1765381253427,13.04068802,136.12,136.09,8.0280205]
["bitfinex","SOLUSD",1765381254000,20.38716744,136.12,136.09,8.0280205]
["bitfinex","SOLUSD",1765381254304,20.38627976,136.14,136.1,0.68]
["bitfinex","SOLUSD",1765381254507,13.04068802,136.13,136.1,0.68]
["bitfinex","SOLUSD",1765381256034,13.04068802,136.15,136.11,7.34699875]
["bitfinex","SOLUSD",1765381256204,13.04068802,136.15,136.12,8.04]
["bitfinex","SOLUSD",1765381256406,13.04068802,136.15,136.12,8.74]
["bitfinex","SOLUSD",1765381256717,20.3852157,136.16,136.13,0.7]
["bitfinex","SOLUSD",1765381256908,13.04068802,136.17,136.13,0.7]
["bitfinex","SOLUSD",1765381257109,7.34333063,136.18,136.13,13.74068802]
["bitfinex","SOLUSD",1765381257315,13.04068802,136.17,136.14,0.7]
["bitfinex","SOLUSD",1765381257514,20.38401865,136.18,136.14,0.7]
["bitfinex","SOLUSD",1765381257725,13.04068802,136.18,136.14,0.7]
["bitfinex","SOLUSD",1765381258032,13.04068802,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1765381258411,13.04068802,136.18,136.16,0.7]
["bitfinex","SOLUSD",1765381258725,8.80994492,136.2,136.16,0.7]
["bitfinex","SOLUSD",1765381258726,7.34245151,136.2,136.16,0.7]
["bitfinex","SOLUSD",1765381259105,13.04068802,136.19,136.16,0.7]
["bitfinex","SOLUSD",1765381259333,0.71,136.25,136.17,21.08068802]
["bitfinex","SOLUSD",1765381259535,13.04068802,136.21,136.17,8.04]
["bitfinex","SOLUSD",1765381259712,13.04068802,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765381260015,13.04068802,136.2,136.17,8.74]
["bitfinex","SOLUSD",1765381260201,20.3830831,136.2,136.17,8.74]
["bitfinex","SOLUSD",1765381260405,13.04068802,136.22,136.18,0.7]
["bitfinex","SOLUSD",1765381260633,13.04068802,136.21,136.18,0.7]
["bitfinex","SOLUSD",1765381260819,13.04068802,136.22,136.18,0.7]
["bitfinex","SOLUSD",1765381261226,103.51,136.26,136.19,13.04068802]
["bitfinex","SOLUSD",1765381261420,103.51,136.26,136.2,8.04]
["bitfinex","SOLUSD",1765381261421,8.80994492,136.25,136.2,8.04]
["bitfinex","SOLUSD",1765381261613,8.04,136.27,136.2,21.78068802]
["bitfinex","SOLUSD",1765381261814,13.04068802,136.25,136.21,13.74068802]
["bitfinex","SOLUSD",1765381262029,13.04068802,136.24,136.2,8.04]
["bitfinex","SOLUSD",1765381262229,20.38086423,136.24,136.2,8.04]
["bitfinex","SOLUSD",1765381262418,13.04068802,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765381262739,7.33945754,136.25,136.2,0.7]
["bitfinex","SOLUSD",1765381262921,13.04068802,136.24,136.2,0.7]
["bitfinex","SOLUSD",1765381264208,20.38076677,136.24,136.2,8.04205507]
["bitfinex","SOLUSD",1765381264833,13.04068802,136.23,136.2,7.34205507]
["bitfinex","SOLUSD",1765381265144,20.38076677,136.24,136.2,8.04205507]
["bitfinex","SOLUSD",1765381265320,7.34007875,136.24,136.21,0.7]
["bitfinex","SOLUSD",1765381265510,20.38076677,136.24,136.21,0.7]
["bitfinex","SOLUSD",1765381266013,13.04068802,136.22,136.17,7.34342094]
["bitfinex","SOLUSD",1765381266209,13.04068802,136.2,136.17,7.34342094]
["bitfinex","SOLUSD",1765381266414,7.34176826,136.21,136.17,7.34342094]
["bitfinex","SOLUSD",1765381266722,13.04068802,136.2,136.17,7.34342094]
["bitfinex","SOLUSD",1765381266921,13.04068802,136.2,136.17,8.04342094]
["bitfinex","SOLUSD",1765381267445,13.04068802,136.18,136.15,8.04]
["bitfinex","SOLUSD",1765381267814,13.04068802,136.18,136.15,8.74]
["bitfinex","SOLUSD",1765381268308,16.15101084,136.22,136.16,8.04427713]
["bitfinex","SOLUSD",1765381268511,13.04068802,136.2,136.16,8.04427713]
["bitfinex","SOLUSD",1765381268929,13.04068802,136.2,136.17,0.7]
["bitfinex","SOLUSD",1765381269916,13.04068802,136.19,136.16,7.34427713]
["bitfinex","SOLUSD",1765381270123,13.04068802,136.19,136.15,16.06467105]
["bitfinex","SOLUSD",1765381270316,20.38347214,136.19,136.16,0.68]
["bitfinex","SOLUSD",1765381270517,20.38347214,136.19,136.13,31.40495343]
["bitfinex","SOLUSD",1765381270518,13.04068802,136.18,136.13,31.40495343]
["bitfinex","SOLUSD",1765381270712,7.34229738,136.2,136.16,0.68]
["bitfinex","SOLUSD",1765381270931,7.34229738,136.2,136.16,8.72]
["bitfinex","SOLUSD",1765381270932,13.04068802,136.2,136.16,8.72]
["bitfinex","SOLUSD",1765381271106,13.04068802,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765381271636,7.34124758,136.22,136.17,13.72068802]
["bitfinex","SOLUSD",1765381271837,19.06900856,136.25,136.18,13.72068802]
["bitfinex","SOLUSD",1765381272144,13.04068802,136.24,136.19,21.08068802]
["bitfinex","SOLUSD",1765381272430,13.04068802,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1765381272649,13.04068802,136.23,136.19,8.04]
["bitfinex","SOLUSD",1765381272844,20.38078175,136.24,136.2,0.68]
["bitfinex","SOLUSD",1765381273141,0.72,136.28,136.21,13.04068802]
["bitfinex","SOLUSD",1765381273433,8.05675715,136.3,136.24,13.04068802]
["bitfinex","SOLUSD",1765381273639,20.37744517,136.3,136.25,21.08068802]
["bitfinex","SOLUSD",1765381273931,20.37744517,136.3,136.26,0.68]
["bitfinex","SOLUSD",1765381274509,13.04068802,136.27,136.2,13.0470912]
["bitfinex","SOLUSD",1765381274714,9.52994492,136.29,136.23,8.04]
["bitfinex","SOLUSD",1765381275026,13.04068802,136.27,136.23,8.04]
["bitfinex","SOLUSD",1765381275226,13.04068802,136.27,136.23,8.72]
["bitfinex","SOLUSD",1765381275437,13.76068802,136.28,136.24,8.01992749]
["bitfinex","SOLUSD",1765381275735,13.04068802,136.27,136.24,7.33992749]
["bitfinex","SOLUSD",1765381276038,13.04068802,136.29,136.25,8.01928702]
["bitfinex","SOLUSD",1765381276337,13.76068802,136.29,136.25,8.01928702]
["bitfinex","SOLUSD",1765381276732,20.37816175,136.29,136.25,8.01928702]
["bitfinex","SOLUSD",1765381276936,21.09816175,136.29,136.25,7.33928702]
["bitfinex","SOLUSD",1765381277117,13.04068802,136.27,136.23,8.72]
["bitfinex","SOLUSD",1765381277433,0.72,136.28,136.23,8.04]
["bitfinex","SOLUSD",1765381277615,13.04068802,136.27,136.23,16.06033376]
["bitfinex","SOLUSD",1765381278441,13.04068802,136.26,136.23,8.72]
["bitfinex","SOLUSD",1765381278644,0.72,136.28,136.23,8.04]
["bitfinex","SOLUSD",1765381278940,7.33837234,136.27,136.23,15.38046534]
["bitfinex","SOLUSD",1765381279114,20.37906036,136.27,136.24,0.68]
["bitfinex","SOLUSD",1765381279312,13.76068802,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765381279639,13.04068802,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765381280135,13.76068802,136.24,136.2,7.34209563]
["bitfinex","SOLUSD",1765381280340,13.76068802,136.24,136.2,8.04]
["bitfinex","SOLUSD",1765381280341,13.04068802,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765381280841,20.38127394,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765381281235,20.38127394,136.23,136.2,8.72]
["bitfinex","SOLUSD",1765381282139,20.38127394,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765381282442,13.04068802,136.21,136.18,15.38309045]
["bitfinex","SOLUSD",1765381282733,13.04068802,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765381282952,20.38197785,136.22,136.18,8.04]
["bitfinex","SOLUSD",1765381283127,20.38197785,136.22,136.19,0.68]
["bitfinex","SOLUSD",1765381283647,7.340533,136.23,136.19,0.68]
["bitfinex","SOLUSD",1765381283826,20.38122102,136.23,136.19,0.68]
["bitfinex","SOLUSD",1765381284343,8.0600506,136.24,136.19,13.72068802]
["bitfinex","SOLUSD",1765381284547,7.33960915,136.25,136.21,13.04068802]
["bitfinex","SOLUSD",1765381284722,18.34536988,136.28,136.23,7.34052704]
["bitfinex","SOLUSD",1765381285043,18.34536988,136.28,136.24,8.04]
["bitfinex","SOLUSD",1765381285044,7.33783387,136.28,136.24,8.04]
["bitfinex","SOLUSD",1765381285217,20.37852189,136.28,136.24,8.71]
["bitfinex","SOLUSD",1765381285413,21.03852189,136.28,136.24,8.71]
["bitfinex","SOLUSD",1765381285616,7.99783387,136.28,136.24,8.71]
["bitfinex","SOLUSD",1765381285916,7.33783387,136.28,136.25,0.67]
["bitfinex","SOLUSD",1765381286122,20.37809684,136.29,136.25,0.67]
["bitfinex","SOLUSD",1765381286365,13.04068802,136.28,136.25,0.67]
["bitfinex","SOLUSD",1765381286531,20.37809684,136.29,136.25,0.67]
["bitfinex","SOLUSD",1765381286735,20.37809684,136.29,136.25,8.0091161]
["bitfinex","SOLUSD",1765381286937,20.37809684,136.29,136.26,0.67]
["bitfinex","SOLUSD",1765381287234,7.33693866,136.3,136.26,13.71068802]
["bitfinex","SOLUSD",1765381287545,20.37711062,136.31,136.27,8.04]
["bitfinex","SOLUSD",1765381287724,21.03711062,136.31,136.27,8.04]
["bitfinex","SOLUSD",1765381287924,20.37711062,136.31,136.28,0.67]
["bitfinex","SOLUSD",1765381288141,13.04068802,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765381288729,20.37765563,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765381289122,7.33696761,136.3,136.27,8.71]
["bitfinex","SOLUSD",1765381289747,13.04068802,136.31,136.28,0.67]
["bitfinex","SOLUSD",1765381289748,20.37696341,136.31,136.28,0.67]
["bitfinex","SOLUSD",1765381290560,20.37696341,136.31,136.27,8.04]
["bitfinex","SOLUSD",1765381290729,13.70068802,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765381290930,7.33698101,136.3,136.27,8.71]
["bitfinex","SOLUSD",1765381291144,13.04068802,136.3,136.27,16.04825876]
["bitfinex","SOLUSD",1765381291348,0.28432314,136.3,136.27,16.04825876]
["bitfinex","SOLUSD",1765381291848,13.32501116,136.3,136.27,8.71]
["bitfinex","SOLUSD",1765381292151,13.70068802,136.29,136.27,8.04]
["bitfinex","SOLUSD",1765381292323,0.66,136.29,136.27,8.04]
["bitfinex","SOLUSD",1765381292519,13.04068802,136.28,136.27,8.04]
["bitfinex","SOLUSD",1765381292723,0.66,136.29,136.25,8.04]
["bitfinex","SOLUSD",1765381292950,20.37869305,136.28,136.25,8.71]
["bitfinex","SOLUSD",1765381293123,7.33800503,136.28,136.25,8.71]
["bitfinex","SOLUSD",1765381293329,13.70068802,136.27,136.24,7.33987842]
["bitfinex","SOLUSD",1765381293527,13.32501116,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765381293727,13.32501116,136.26,136.16,36.71970304]
["bitfinex","SOLUSD",1765381293728,0.28432314,136.24,136.16,36.71970304]
["bitfinex","SOLUSD",1765381294040,13.32501116,136.24,136.19,13.04068802]
["bitfinex","SOLUSD",1765381294232,13.32501116,136.24,136.18,18.35762395]
["bitfinex","SOLUSD",1765381294233,13.04068802,136.25,136.2,21.08068802]
["bitfinex","SOLUSD",1765381294441,0.28432314,136.25,136.2,21.08068802]
["bitfinex","SOLUSD",1765381294638,13.32501116,136.25,136.21,0.67]
["bitfinex","SOLUSD",1765381295359,20.6647066,136.25,136.21,8.01145453]
["bitfinex","SOLUSD",1765381295949,13.04068802,136.24,136.21,0.67]
["bitfinex","SOLUSD",1765381296441,13.04068802,136.24,136.21,8.01156627]
["bitfinex","SOLUSD",1765381296652,20.6647066,136.25,136.21,8.01156627]
["bitfinex","SOLUSD",1765381296835,13.04068802,136.24,136.2,15.38195545]
["bitfinex","SOLUSD",1765381297236,20.38076534,136.24,136.2,16.05195545]
["bitfinex","SOLUSD",1765381297561,13.70068802,136.23,136.19,7.34256192]
["bitfinex","SOLUSD",1765381297846,13.04068802,136.22,136.19,15.38256192]
["bitfinex","SOLUSD",1765381298266,13.04068802,136.21,136.17,21.06050042]
["bitfinex","SOLUSD",1765381298464,25.69004796,136.24,136.18,8.01314305]
["bitfinex","SOLUSD",1765381298751,13.04068802,136.21,136.18,16.05314305]
["bitfinex","SOLUSD",1765381299149,13.04068802,136.21,136.18,15.38314305]
["bitfinex","SOLUSD",1765381299345,13.04068802,136.2,136.18,8.04]
["bitfinex","SOLUSD",1765381300025,20.38236952,136.21,136.18,8.71]
["bitfinex","SOLUSD",1765381300435,20.38231178,136.21,136.18,8.71]
["bitfinex","SOLUSD",1765381300640,20.38231178,136.21,136.18,0.67]
["bitfinex","SOLUSD",1765381300858,13.04068802,136.21,136.18,8.01309114]
["bitfinex","SOLUSD",1765381301052,0.28432314,136.21,136.18,8.01309114]
["bitfinex","SOLUSD",1765381301380,7.6259456,136.21,136.18,8.01309114]
["bitfinex","SOLUSD",1765381301557,20.66663362,136.21,136.18,8.01309114]
["bitfinex","SOLUSD",1765381301942,20.66663362,136.21,136.18,0.67]
["bitfinex","SOLUSD",1765381302855,13.04068802,136.2,136.17,15.38353292]
["bitfinex","SOLUSD",1765381303057,20.38283925,136.2,136.17,16.05353292]
["bitfinex","SOLUSD",1765381304340,13.04068802,136.18,136.14,0.67]
["bitfinex","SOLUSD",1765381304533,13.04068802,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765381304852,13.32501116,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765381305452,9.09426806,136.14,136.09,0.67]
["bitfinex","SOLUSD",1765381305627,13.04068802,136.12,136.1,8.04]
["bitfinex","SOLUSD",1765381305829,13.04068802,136.11,136.1,8.04]
["bitfinex","SOLUSD",1765381306044,8.04,136.16,136.11,0.67]
["bitfinex","SOLUSD",1765381306248,13.04068802,136.14,136.11,0.67]
["bitfinex","SOLUSD",1765381306447,0.28432314,136.14,136.11,0.67]
["bitfinex","SOLUSD",1765381306643,16.15434233,136.16,136.12,8.71]
["bitfinex","SOLUSD",1765381306845,0.28432314,136.15,136.12,8.71]
["bitfinex","SOLUSD",1765381307051,13.32501116,136.15,136.12,8.71]
["bitfinex","SOLUSD",1765381307455,16.81434233,136.16,136.12,8.71]
["bitfinex","SOLUSD",1765381307656,13.04068802,136.15,136.12,8.71]
["bitfinex","SOLUSD",1765381308041,20.38568659,136.15,136.12,8.71]
["bitfinex","SOLUSD",1765381308638,21.04568659,136.15,136.12,8.04]
["bitfinex","SOLUSD",1765381308966,15.49133271,136.15,136.12,8.04]
["bitfinex","SOLUSD",1765381309349,8.00499857,136.15,136.12,8.04]
["bitfinex","SOLUSD",1765381309554,7.48633414,136.14,136.12,8.04]
["bitfinex","SOLUSD",1765381310142,15.49133271,136.15,136.12,8.04]
["bitfinex","SOLUSD",1765381310547,14.83133271,136.15,136.12,8.04]
["bitfinex","SOLUSD",1765381310748,0.28432314,136.15,136.13,0.67]
["bitfinex","SOLUSD",1765381311461,0.28432314,136.15,136.13,8.71]
["bitfinex","SOLUSD",1765381311665,7.62921744,136.15,136.13,8.04]
["bitfinex","SOLUSD",1765381312056,7.62921744,136.15,136.11,15.50309735]
["bitfinex","SOLUSD",1765381312258,7.62921744,136.15,136.12,0.67]
["bitfinex","SOLUSD",1765381312459,15.11555158,136.15,136.12,0.67]
["bitfinex","SOLUSD",1765381312766,7.48633414,136.13,136.11,8.04]
["bitfinex","SOLUSD",1765381313262,7.48633414,136.14,136.11,8.04]
["bitfinex","SOLUSD",1765381313770,0.28432314,136.15,136.12,0.67]
["bitfinex","SOLUSD",1765381314146,7.77065728,136.15,136.12,0.67]
["bitfinex","SOLUSD",1765381314349,15.11553883,136.15,136.12,0.67]
["bitfinex","SOLUSD",1765381314549,15.11553883,136.15,136.11,15.38696003]
["bitfinex","SOLUSD",1765381314847,7.62920469,136.15,136.11,16.05696003]
["bitfinex","SOLUSD",1765381315046,15.11553883,136.15,136.11,16.05696003]
["bitfinex","SOLUSD",1765381315366,15.11553883,136.15,136.12,0.71]
["bitfinex","SOLUSD",1765381315882,0.28432314,136.15,136.12,8.05628716]
["bitfinex","SOLUSD",1765381316394,7.77065728,136.15,136.12,8.05628716]
["bitfinex","SOLUSD",1765381316572,15.11551626,136.15,136.12,0.71]
["bitfinex","SOLUSD",1765381317164,7.62918212,136.15,136.12,8.05634601]
["bitfinex","SOLUSD",1765381317370,0.28432314,136.15,136.12,8.05634601]
["bitfinex","SOLUSD",1765381318669,0.28432314,136.15,136.12,7.34634601]
["bitfinex","SOLUSD",1765381318873,0.28432314,136.15,136.13,0.71]
["bitfinex","SOLUSD",1765381319175,7.34443892,136.16,136.13,0.71]
["bitfinex","SOLUSD",1765381319853,11.95350159,136.18,136.14,8.04]
["bitfinex","SOLUSD",1765381320055,7.34291993,136.19,136.15,0.71]
["bitfinex","SOLUSD",1765381320266,7.34291993,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1765381320574,7.33837234,136.27,136.18,3.14355667]
["bitfinex","SOLUSD",1765381320878,23.52902021,136.27,136.22,3.14355667]
["bitfinex","SOLUSD",1765381321051,9.09426806,136.26,136.22,11.89355667]
["bitfinex","SOLUSD",1765381321373,24.21902021,136.27,136.22,8.75]
["bitfinex","SOLUSD",1765381321586,7.33922098,136.26,136.22,11.18355667]
["bitfinex","SOLUSD",1765381321867,8.02922098,136.26,136.22,8.75]
["bitfinex","SOLUSD",1765381322070,29.52005491,136.26,136.22,8.04]
["bitfinex","SOLUSD",1765381322292,0.28432314,136.22,136.19,8.04]
["bitfinex","SOLUSD",1765381322452,0.28432314,136.22,136.17,7.34352997]
["bitfinex","SOLUSD",1765381322658,16.57474522,136.2,136.15,8.0546729]
["bitfinex","SOLUSD",1765381322856,7.48047716,136.19,136.16,8.04]
["bitfinex","SOLUSD",1765381323397,7.7648003,136.2,136.16,16.09413863]
["bitfinex","SOLUSD",1765381323681,7.48047716,136.18,136.16,8.04]
["bitfinex","SOLUSD",1765381323850,7.48047716,136.18,136.14,8.05501172]
["bitfinex","SOLUSD",1765381324049,7.48047716,136.18,136.14,8.04]
["bitfinex","SOLUSD",1765381324050,7.7648003,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765381324683,7.7648003,136.18,136.14,16.0951561]
["bitfinex","SOLUSD",1765381324985,0.28432314,136.18,136.15,0.71]
["bitfinex","SOLUSD",1765381325180,9.09426806,136.2,136.15,8.19047716]
["bitfinex","SOLUSD",1765381325679,7.48047716,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1765381325680,0.28432314,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1765381325974,7.7648003,136.21,136.17,15.38376147]
["bitfinex","SOLUSD",1765381326149,8.4548003,136.21,136.17,15.38376147]
["bitfinex","SOLUSD",1765381326568,7.62263873,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765381327090,14.96425007,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765381327386,27.86884308,136.22,136.18,8.05319019]
["bitfinex","SOLUSD",1765381327589,27.86884308,136.22,136.19,0.71]
["bitfinex","SOLUSD",1765381327756,14.82120194,136.23,136.19,0.71]
["bitfinex","SOLUSD",1765381328089,25.82986412,136.25,136.2,15.52047716]
["bitfinex","SOLUSD",1765381328269,22.54703612,136.26,136.18,7.34319019]
["bitfinex","SOLUSD",1765381328270,7.48047716,136.22,136.18,7.34319019]
["bitfinex","SOLUSD",1765381328605,35.19005318,136.24,136.19,0.71]
["bitfinex","SOLUSD",1765381328606,7.48047716,136.24,136.19,0.71]
["bitfinex","SOLUSD",1765381328891,0.28432314,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765381329181,7.62263873,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765381329551,7.62263873,136.23,136.2,8.71]
["bitfinex","SOLUSD",1765381329757,7.33968474,136.25,136.21,0.67]
["bitfinex","SOLUSD",1765381330455,7.33968474,136.25,136.21,8.15047716]
["bitfinex","SOLUSD",1765381330678,7.33968474,136.25,136.21,15.49160179]
["bitfinex","SOLUSD",1765381330858,7.33968474,136.25,136.22,0.67]
["bitfinex","SOLUSD",1765381331064,14.8201619,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765381331756,7.33910004,136.26,136.23,8.71]
["bitfinex","SOLUSD",1765381332777,7.33910004,136.26,136.23,16.05044929]
["bitfinex","SOLUSD",1765381332962,20.38514818,136.28,136.24,0.67]
["bitfinex","SOLUSD",1765381333155,0.28432314,136.27,136.24,0.67]
["bitfinex","SOLUSD",1765381333980,7.622803,136.27,136.24,0.67]
["bitfinex","SOLUSD",1765381335167,7.622803,136.27,136.23,22.86092645]
["bitfinex","SOLUSD",1765381335168,15.10328016,136.27,136.23,8.04]
["bitfinex","SOLUSD",1765381335374,15.10328016,136.27,136.24,0.67]
["bitfinex","SOLUSD",1765381335776,7.622803,136.27,136.24,0.67]
["bitfinex","SOLUSD",1765381336181,15.10328016,136.27,136.23,15.38051736]
["bitfinex","SOLUSD",1765381336381,33.44921103,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765381336977,7.622803,136.27,136.25,0.67]
["bitfinex","SOLUSD",1765381337179,25.82130721,136.31,136.25,8.15047716]
["bitfinex","SOLUSD",1765381337383,38.86839841,136.31,136.26,7.48047716]
["bitfinex","SOLUSD",1765381337585,0.28432314,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765381337762,39.57839841,136.31,136.27,8.71]
["bitfinex","SOLUSD",1765381338168,7.62108029,136.3,136.28,0.67]
["bitfinex","SOLUSD",1765381338368,7.48047716,136.33,136.28,8.15047716]
["bitfinex","SOLUSD",1765381338673,0.28432314,136.32,136.29,0.67]
["bitfinex","SOLUSD",1765381339062,20.52756836,136.33,136.29,0.67]
["bitfinex","SOLUSD",1765381339391,16.14508758,136.33,136.29,0.67]
["bitfinex","SOLUSD",1765381339566,7.62045376,136.32,136.29,0.67]
["bitfinex","SOLUSD",1765381339967,7.62045376,136.32,136.3,8.04]
["bitfinex","SOLUSD",1765381341370,8.19047716,136.31,136.26,0.67]
["bitfinex","SOLUSD",1765381341566,14.81777263,136.29,136.24,20.52756836]
["bitfinex","SOLUSD",1765381341790,7.33729547,136.29,136.25,16.19047716]
["bitfinex","SOLUSD",1765381341981,14.81777263,136.29,136.25,8.71]
["bitfinex","SOLUSD",1765381342293,7.7648003,136.28,136.25,8.71]
["bitfinex","SOLUSD",1765381342512,7.7648003,136.28,136.25,8.04]
["bitfinex","SOLUSD",1765381342797,7.7648003,136.28,136.25,8.71]
["bitfinex","SOLUSD",1765381343569,7.62229146,136.28,136.26,0.67]
["bitfinex","SOLUSD",1765381344383,7.33796832,136.28,136.26,0.67]
["bitfinex","SOLUSD",1765381344970,8.80994492,136.3,136.26,0.67]
["bitfinex","SOLUSD",1765381344971,7.33688759,136.3,136.26,0.67]
["bitfinex","SOLUSD",1765381345169,7.33644456,136.31,136.26,8.15047716]
["bitfinex","SOLUSD",1765381345374,14.81692172,136.31,136.26,0.67]
["bitfinex","SOLUSD",1765381345594,7.33644456,136.31,136.27,0.68]
["bitfinex","SOLUSD",1765381345780,7.33644456,136.31,136.28,8.04]
["bitfinex","SOLUSD",1765381346470,14.81692172,136.31,136.28,8.04]
["bitfinex","SOLUSD",1765381346702,0.28432314,136.3,136.28,8.04]
["bitfinex","SOLUSD",1765381347081,0.28432314,136.3,136.27,0.68]
["bitfinex","SOLUSD",1765381347301,8.80994492,136.32,136.28,8.16047716]
["bitfinex","SOLUSD",1765381347302,7.33591681,136.32,136.28,8.16047716]
["bitfinex","SOLUSD",1765381347613,7.33591681,136.32,136.28,0.68]
["bitfinex","SOLUSD",1765381347814,7.7648003,136.32,136.28,8.01762187]
["bitfinex","SOLUSD",1765381348108,0.28432314,136.32,136.28,8.01762187]
["bitfinex","SOLUSD",1765381348713,7.33514266,136.33,136.29,8.16047716]
["bitfinex","SOLUSD",1765381348921,0.28432314,136.32,136.29,0.68]
["bitfinex","SOLUSD",1765381349405,8.4848003,136.32,136.27,16.05813216]
["bitfinex","SOLUSD",1765381349694,7.6202191,136.32,136.28,8.01783287]
["bitfinex","SOLUSD",1765381349902,15.10069626,136.32,136.28,8.01783287]
["bitfinex","SOLUSD",1765381350100,7.6202191,136.32,136.29,0.68]
["bitfinex","SOLUSD",1765381351004,15.10069626,136.32,136.27,8.04]
["bitfinex","SOLUSD",1765381351183,15.10069626,136.32,136.28,0.68]
["bitfinex","SOLUSD",1765381351693,7.33533761,136.33,136.29,8.04]
["bitfinex","SOLUSD",1765381352086,7.33533761,136.33,136.3,0.68]
["bitfinex","SOLUSD",1765381352883,15.53581477,136.33,136.29,8.04]
["bitfinex","SOLUSD",1765381353189,0.28432314,136.29,136.24,8.01975442]
["bitfinex","SOLUSD",1765381353392,16.29042208,136.31,136.25,16.20047716]
["bitfinex","SOLUSD",1765381353593,0.28432314,136.3,136.25,16.20047716]
["bitfinex","SOLUSD",1765381353786,0.28432314,136.3,136.26,0.68]
["bitfinex","SOLUSD",1765381353994,7.7648003,136.3,136.26,0.68]
["bitfinex","SOLUSD",1765381354192,7.7648003,136.3,136.25,15.52047716]
["bitfinex","SOLUSD",1765381354193,7.48047716,136.28,136.25,8.04]
["bitfinex","SOLUSD",1765381354504,7.48047716,136.28,136.23,8.02028792]
["bitfinex","SOLUSD",1765381354505,7.7648003,136.27,136.23,0.68]
["bitfinex","SOLUSD",1765381354800,14.81938806,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765381355700,14.81938806,136.26,136.22,16.06086731]
["bitfinex","SOLUSD",1765381355899,14.81938806,136.26,136.22,15.38086731]
["bitfinex","SOLUSD",1765381356105,14.81938806,136.26,136.23,0.68]
["bitfinex","SOLUSD",1765381356300,8.80994492,136.3,136.24,7.48047716]
["bitfinex","SOLUSD",1765381356301,27.15266518,136.3,136.24,7.48047716]
["bitfinex","SOLUSD",1765381356530,15.10232411,136.29,136.25,8.04]
["bitfinex","SOLUSD",1765381356697,7.7648003,136.26,136.25,8.04]
["bitfinex","SOLUSD",1765381356893,7.7648003,136.26,136.22,8.04]
["bitfinex","SOLUSD",1765381357085,8.4848003,136.26,136.22,8.04]
["bitfinex","SOLUSD",1765381357286,7.7648003,136.26,136.22,8.72]
["bitfinex","SOLUSD",1765381357480,7.7648003,136.26,136.22,16.06094684]
["bitfinex","SOLUSD",1765381357728,0.28432314,136.26,136.22,16.06094684]
["bitfinex","SOLUSD",1765381357938,7.7648003,136.26,136.22,16.06094684]
["bitfinex","SOLUSD",1765381358225,7.62323404,136.26,136.23,0.68]
["bitfinex","SOLUSD",1765381358401,7.62323404,136.26,136.22,8.04]
["bitfinex","SOLUSD",1765381358402,15.1037112,136.26,136.22,8.72]
["bitfinex","SOLUSD",1765381359013,15.8237112,136.26,136.22,8.72]
["bitfinex","SOLUSD",1765381359410,15.1037112,136.26,136.22,8.72]
["bitfinex","SOLUSD",1765381359714,34.17098846,136.26,136.22,8.72]
["bitfinex","SOLUSD",1765381360124,25.9705113,136.26,136.22,8.72]
["bitfinex","SOLUSD",1765381360309,34.17098846,136.26,136.22,8.72]
["bitfinex","SOLUSD",1765381360624,34.17098846,136.26,136.22,0.68]
["bitfinex","SOLUSD",1765381360811,34.17098846,136.26,136.19,8.02263385]
["bitfinex","SOLUSD",1765381360812,7.7648003,136.24,136.19,8.02263385]
["bitfinex","SOLUSD",1765381361013,7.7648003,136.24,136.2,8.04]
["bitfinex","SOLUSD",1765381361314,7.62263873,136.22,136.18,8.04]
["bitfinex","SOLUSD",1765381361629,0.72,136.23,136.18,16.06313877]
["bitfinex","SOLUSD",1765381361630,8.20047716,136.23,136.18,16.06313877]
["bitfinex","SOLUSD",1765381361819,7.34106592,136.22,136.18,16.06313877]
["bitfinex","SOLUSD",1765381362214,7.34106592,136.22,136.18,8.72]
["bitfinex","SOLUSD",1765381362740,14.82154308,136.22,136.19,0.68]
["bitfinex","SOLUSD",1765381363441,7.34106592,136.22,136.19,0.68]
["bitfinex","SOLUSD",1765381365539,7.34106592,136.22,136.18,15.38321849]
["bitfinex","SOLUSD",1765381365736,14.82154308,136.22,136.19,0.68]
["bitfinex","SOLUSD",1765381366242,14.82154308,136.22,136.18,8.04]
["bitfinex","SOLUSD",1765381366425,7.48047716,136.19,136.17,8.04]
["bitfinex","SOLUSD",1765381366622,7.48047716,136.18,136.14,0.68]
["bitfinex","SOLUSD",1765381366822,7.48047716,136.17,136.14,8.72]
["bitfinex","SOLUSD",1765381367438,0.28432314,136.17,136.14,8.72]
["bitfinex","SOLUSD",1765381367657,7.7648003,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765381368019,0.28432314,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765381368346,7.62815907,136.17,136.14,8.72]
["bitfinex","SOLUSD",1765381368922,26.55921163,136.18,136.14,8.72]
["bitfinex","SOLUSD",1765381368923,14.82389364,136.18,136.14,15.38529143]
["bitfinex","SOLUSD",1765381369148,14.82389364,136.18,136.15,0.68]
["bitfinex","SOLUSD",1765381369718,7.34341648,136.18,136.15,0.68]
["bitfinex","SOLUSD",1765381369942,14.82389364,136.18,136.15,0.68]
["bitfinex","SOLUSD",1765381370827,20.37063906,136.18,136.15,0.68]
["bitfinex","SOLUSD",1765381372740,7.34268301,136.19,136.15,0.68]
["bitfinex","SOLUSD",1765381372943,13.31154572,136.18,136.15,0.68]
["bitfinex","SOLUSD",1765381373245,0.28432314,136.18,136.15,0.68]
["bitfinex","SOLUSD",1765381374129,7.34268301,136.19,136.15,8.02459618]
["bitfinex","SOLUSD",1765381374334,7.34268301,136.19,136.16,0.68]
["bitfinex","SOLUSD",1765381374522,18.35070677,136.24,136.17,21.06722258]
["bitfinex","SOLUSD",1765381374843,25.69069502,136.24,136.19,13.02722258]
["bitfinex","SOLUSD",1765381375044,0.28432314,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765381375246,26.40069502,136.24,136.2,8.72]
["bitfinex","SOLUSD",1765381375444,39.4279176,136.24,136.2,8.72]
["bitfinex","SOLUSD",1765381375942,9.09426806,136.2,136.13,13.0470912]
["bitfinex","SOLUSD",1765381376150,13.31154572,136.18,136.14,8.72]
["bitfinex","SOLUSD",1765381376358,0.28432314,136.18,136.15,0.68]
["bitfinex","SOLUSD",1765381376829,7.62734386,136.19,136.15,8.02469229]
["bitfinex","SOLUSD",1765381377029,0.28432314,136.19,136.15,8.02469229]
["bitfinex","SOLUSD",1765381377349,7.3418083,136.21,136.16,13.70722258]
["bitfinex","SOLUSD",1765381377656,20.36903088,136.21,136.17,8.04]
["bitfinex","SOLUSD",1765381377954,7.3418083,136.21,136.17,8.72]
["bitfinex","SOLUSD",1765381378625,7.3418083,136.21,136.18,0.68]
["bitfinex","SOLUSD",1765381379248,0.28432314,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765381379441,13.31154572,136.2,136.17,8.72]
["bitfinex","SOLUSD",1765381379624,0.28432314,136.2,136.17,8.72]
["bitfinex","SOLUSD",1765381380628,13.31154572,136.2,136.17,8.72]
["bitfinex","SOLUSD",1765381380945,7.34268301,136.19,136.17,8.04]
["bitfinex","SOLUSD",1765381381323,0.28432314,136.18,136.13,20.39260974]
["bitfinex","SOLUSD",1765381381655,13.02722258,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765381382447,22.12149064,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765381382646,22.83149064,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765381382858,7.34430082,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765381384138,20.3715234,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765381384338,20.3715234,136.16,136.11,0.1]
["bitfinex","SOLUSD",1765381384339,9.09426806,136.14,136.11,0.1]
["bitfinex","SOLUSD",1765381384524,13.02722258,136.13,136.11,0.1]
["bitfinex","SOLUSD",1765381385140,20.37359498,136.13,136.11,0.1]
["bitfinex","SOLUSD",1765381385338,13.31154572,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765381385530,14.02154572,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765381385731,22.83149064,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765381387024,22.14135926,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381387231,51.26666031,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765381387427,9.09426806,136.08,136.05,0.1]
["bitfinex","SOLUSD",1765381387741,13.02722258,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765381387945,22.12149064,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765381388150,22.82149064,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765381389163,30.1711893,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765381390045,0.28432314,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765381390346,0.99999999,136.14,136.05,0.1]
["bitfinex","SOLUSD",1765381390347,8.80994492,136.1,136.05,13.84722258]
["bitfinex","SOLUSD",1765381390661,13.02722258,136.08,136.05,0.1]
["bitfinex","SOLUSD",1765381390960,21.8371675,136.09,136.05,0.1]
["bitfinex","SOLUSD",1765381391156,21.8371675,136.09,136.06,8.06958652]
["bitfinex","SOLUSD",1765381391157,0.14216157,136.09,136.06,8.06958652]
["bitfinex","SOLUSD",1765381391358,16.15755323,136.1,136.06,8.06958652]
["bitfinex","SOLUSD",1765381391656,0.28432314,136.09,136.06,8.06958652]
["bitfinex","SOLUSD",1765381391859,0.28432314,136.09,136.07,0.72]
["bitfinex","SOLUSD",1765381392056,0.14216157,136.09,136.07,0.72]
["bitfinex","SOLUSD",1765381392255,0.14216157,136.09,136.05,13.84722258]
["bitfinex","SOLUSD",1765381392464,13.16938415,136.09,136.05,0.82]
["bitfinex","SOLUSD",1765381392846,0.14216157,136.08,136.05,0.82]
["bitfinex","SOLUSD",1765381393560,0.14216157,136.07,136.05,0.1]
["bitfinex","SOLUSD",1765381393761,13.31154572,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765381393970,22.12149064,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765381395570,29.4711893,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765381396966,7.6340218,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765381397365,7.6340218,136.06,136.05,0.82]
["bitfinex","SOLUSD",1765381397567,38.2111893,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1765381398656,68.2111893,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1765381398851,9.09426806,136.02,136.01,0.1]
["bitfinex","SOLUSD",1765381399170,22.12149064,136.02,136.01,0.1]
["bitfinex","SOLUSD",1765381399550,22.82149064,136.02,136.01,0.1]
["bitfinex","SOLUSD",1765381400947,17.14612808,136.02,136.01,0.1]
["bitfinex","SOLUSD",1765381401145,30.17335066,136.02,136.01,0.1]
["bitfinex","SOLUSD",1765381404748,29.47335066,136.02,136.01,0.1]
["bitfinex","SOLUSD",1765381405258,30.14335066,136.02,136.01,0.1]
["bitfinex","SOLUSD",1765381406374,30.14335066,136.02,136.01,1e-08]
["bitfinex","SOLUSD",1765381406669,60.14335066,136.02,136.01,1e-08]
["bitfinex","SOLUSD",1765381408378,9.09426806,135.98,135.91,15.49747724]
["bitfinex","SOLUSD",1765381408556,9.09426806,135.98,135.94,0.69]
["bitfinex","SOLUSD",1765381408756,13.02722258,135.97,135.94,0.69]
["bitfinex","SOLUSD",1765381408959,22.12149064,135.98,135.94,0.69]
["bitfinex","SOLUSD",1765381409276,20.38178608,135.97,135.94,0.69]
["bitfinex","SOLUSD",1765381409451,7.3545635,135.97,135.94,0.69]
["bitfinex","SOLUSD",1765381410057,13.02722258,136.01,135.95,13.02722258]
["bitfinex","SOLUSD",1765381410377,13.02722258,135.99,135.94,21.07294833]
["bitfinex","SOLUSD",1765381410750,0.28432314,136.0,135.95,0.69]
["bitfinex","SOLUSD",1765381410945,13.02722258,135.99,135.95,0.69]
["bitfinex","SOLUSD",1765381411150,13.02722258,136.0,135.95,13.71722258]
["bitfinex","SOLUSD",1765381411456,13.02722258,136.0,135.95,0.69]
["bitfinex","SOLUSD",1765381411654,43.7170912,136.02,135.96,0.69]
["bitfinex","SOLUSD",1765381411870,13.02722258,136.0,135.96,0.69]
["bitfinex","SOLUSD",1765381412170,20.66394627,136.01,135.96,13.71722258]
["bitfinex","SOLUSD",1765381412380,7.35240055,136.01,135.96,13.71722258]
["bitfinex","SOLUSD",1765381412558,7.35023888,136.05,136.0,13.02722258]
["bitfinex","SOLUSD",1765381412873,20.37584103,136.08,136.03,13.02722258]
["bitfinex","SOLUSD",1765381413079,7.34861845,136.08,136.03,13.02722258]
["bitfinex","SOLUSD",1765381413279,7.34861845,136.08,136.04,13.71722258]
["bitfinex","SOLUSD",1765381413476,7.34861845,136.08,136.05,0.69]
["bitfinex","SOLUSD",1765381415180,31.39648062,136.1,136.05,13.71722258]
["bitfinex","SOLUSD",1765381415181,7.34807847,136.09,136.05,13.71722258]
["bitfinex","SOLUSD",1765381415362,7.34807847,136.09,136.05,21.06724048]
["bitfinex","SOLUSD",1765381415561,7.34807847,136.09,136.06,0.69]
["bitfinex","SOLUSD",1765381415767,7.34774016,136.1,136.06,13.71722258]
["bitfinex","SOLUSD",1765381416170,7.34774016,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765381416385,18.36381589,136.14,136.08,13.02722258]
["bitfinex","SOLUSD",1765381416555,0.2,136.18,136.07,8.75]
["bitfinex","SOLUSD",1765381416556,13.02722258,136.15,136.07,8.75]
["bitfinex","SOLUSD",1765381416755,0.28432314,136.14,136.1,13.02722258]
["bitfinex","SOLUSD",1765381417167,7.62970289,136.14,136.02,21.85703612]
["bitfinex","SOLUSD",1765381417371,13.16938415,136.12,136.08,0.69]
["bitfinex","SOLUSD",1765381417674,13.02722258,136.11,136.08,8.73]
["bitfinex","SOLUSD",1765381418181,13.02722258,136.11,136.09,0.69]
["bitfinex","SOLUSD",1765381418366,13.31154572,136.12,136.09,0.69]
["bitfinex","SOLUSD",1765381418566,13.02722258,136.13,136.09,0.69]
["bitfinex","SOLUSD",1765381418765,0.14216157,136.13,136.09,13.71722258]
["bitfinex","SOLUSD",1765381418986,0.28432314,136.13,136.09,13.71722258]
["bitfinex","SOLUSD",1765381419161,0.14216157,136.13,136.1,0.69]
["bitfinex","SOLUSD",1765381419363,7.346459,136.12,136.1,0.69]
["bitfinex","SOLUSD",1765381420682,20.37368158,136.12,136.09,8.04]
["bitfinex","SOLUSD",1765381420878,13.31154572,136.11,136.06,20.37671477]
["bitfinex","SOLUSD",1765381421060,13.31154572,136.11,136.08,0.69]
["bitfinex","SOLUSD",1765381421465,20.37476115,136.1,136.08,0.69]
["bitfinex","SOLUSD",1765381421681,7.34753857,136.1,136.08,0.69]
["bitfinex","SOLUSD",1765381422166,20.37476115,136.1,136.07,8.04]
["bitfinex","SOLUSD",1765381422557,20.37476115,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765381423580,7.34753857,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765381424261,7.34753857,136.1,136.07,8.73]
["bitfinex","SOLUSD",1765381424772,20.37476115,136.1,136.07,8.73]
["bitfinex","SOLUSD",1765381425692,20.37476115,136.1,136.08,0.69]
["bitfinex","SOLUSD",1765381425879,7.34753857,136.1,136.08,0.69]
["bitfinex","SOLUSD",1765381426083,7.63145516,136.11,136.08,0.69]
["bitfinex","SOLUSD",1765381426787,7.34713202,136.11,136.08,0.69]
["bitfinex","SOLUSD",1765381427562,7.34653063,136.12,136.08,21.06560486]
["bitfinex","SOLUSD",1765381427963,7.34653063,136.12,136.09,0.69]
["bitfinex","SOLUSD",1765381428591,7.34611885,136.13,136.09,13.71722258]
["bitfinex","SOLUSD",1765381429011,7.34611885,136.13,136.1,0.69]
["bitfinex","SOLUSD",1765381429884,7.34611885,136.13,136.1,8.73]
["bitfinex","SOLUSD",1765381430793,20.37334143,136.13,136.1,8.73]
["bitfinex","SOLUSD",1765381431095,13.02722258,136.11,136.07,8.73]
["bitfinex","SOLUSD",1765381431272,13.02722258,136.11,136.08,0.69]
["bitfinex","SOLUSD",1765381432094,7.34699875,136.11,136.08,0.69]
["bitfinex","SOLUSD",1765381433592,7.34699875,136.11,136.08,8.17932394]
["bitfinex","SOLUSD",1765381433800,7.34699875,136.11,136.08,8.03861777]
["bitfinex","SOLUSD",1765381434002,7.34699875,136.11,136.09,0.69]
["bitfinex","SOLUSD",1765381435905,25.85197307,136.15,136.1,15.52932394]
["bitfinex","SOLUSD",1765381436200,14.83494554,136.14,136.1,8.04]
["bitfinex","SOLUSD",1765381436402,14.83494554,136.14,136.11,0.71]
["bitfinex","SOLUSD",1765381438476,7.48932394,136.12,136.05,18.37529271]
["bitfinex","SOLUSD",1765381438683,0.28432314,136.13,136.07,0.71]
["bitfinex","SOLUSD",1765381438684,7.48932394,136.11,136.07,0.71]
["bitfinex","SOLUSD",1765381438883,7.48932394,136.11,136.08,8.04]
["bitfinex","SOLUSD",1765381439089,7.48932394,136.11,136.08,8.75]
["bitfinex","SOLUSD",1765381439090,0.28432314,136.11,136.08,8.75]
["bitfinex","SOLUSD",1765381439309,7.77364708,136.11,136.08,8.75]
["bitfinex","SOLUSD",1765381439478,7.48932394,136.12,136.09,0.71]
["bitfinex","SOLUSD",1765381440401,7.34699875,136.11,136.09,0.71]
["bitfinex","SOLUSD",1765381440606,7.6309866,136.12,136.09,0.71]
["bitfinex","SOLUSD",1765381440786,13.0470912,136.14,136.09,15.54724075]
["bitfinex","SOLUSD",1765381440993,7.48932394,136.13,136.09,16.09791681]
["bitfinex","SOLUSD",1765381441201,7.48932394,136.13,136.09,8.04]
["bitfinex","SOLUSD",1765381441385,8.18932394,136.13,136.09,8.75]
["bitfinex","SOLUSD",1765381441590,7.48932394,136.12,136.09,8.75]
["bitfinex","SOLUSD",1765381441887,7.48932394,136.11,136.09,8.04]
["bitfinex","SOLUSD",1765381442091,8.18932394,136.11,136.07,8.05912661]
["bitfinex","SOLUSD",1765381442285,8.18932394,136.11,136.07,16.09912661]
["bitfinex","SOLUSD",1765381442478,15.53660735,136.11,136.07,16.09912661]
["bitfinex","SOLUSD",1765381442684,20.53641514,136.14,136.09,7.48932394]
["bitfinex","SOLUSD",1765381442879,7.48932394,136.17,136.11,7.48932394]
["bitfinex","SOLUSD",1765381443078,7.48932394,136.17,136.12,7.48932394]
["bitfinex","SOLUSD",1765381443079,7.34376147,136.17,136.12,7.48932394]
["bitfinex","SOLUSD",1765381443303,7.34376147,136.17,136.13,15.52932394]
["bitfinex","SOLUSD",1765381443478,0.2,136.18,136.14,8.04]
["bitfinex","SOLUSD",1765381443685,0.2,136.18,136.15,7.48932394]
["bitfinex","SOLUSD",1765381443979,0.2,136.18,136.16,7.48932394]
["bitfinex","SOLUSD",1765381444287,0.2,136.18,136.17,7.48932394]
["bitfinex","SOLUSD",1765381444502,0.2,136.18,136.17,8.19932394]
["bitfinex","SOLUSD",1765381444804,0.2,136.18,136.17,0.71]
["bitfinex","SOLUSD",1765381445000,0.2,136.18,136.17,8.05376147]
["bitfinex","SOLUSD",1765381445311,0.2,136.18,136.17,0.71]
["bitfinex","SOLUSD",1765381445999,0.2,136.18,136.17,8.75]
["bitfinex","SOLUSD",1765381446310,0.28432314,136.17,136.16,8.04]
["bitfinex","SOLUSD",1765381446502,15.11740855,136.17,136.16,8.04]
["bitfinex","SOLUSD",1765381446710,7.62808461,136.17,136.16,8.04]
["bitfinex","SOLUSD",1765381446904,0.2,136.18,136.16,8.75]
["bitfinex","SOLUSD",1765381447112,0.2,136.18,136.17,8.19932394]
["bitfinex","SOLUSD",1765381447996,0.2,136.18,136.17,0.71]
["bitfinex","SOLUSD",1765381449104,0.2,136.18,136.17,8.05376147]
["bitfinex","SOLUSD",1765381450000,0.2,136.18,136.17,0.71]
["bitfinex","SOLUSD",1765381450518,0.2,136.18,136.15,20.39159763]
["bitfinex","SOLUSD",1765381450715,15.03260277,136.18,136.16,8.04]
["bitfinex","SOLUSD",1765381451422,15.03260277,136.18,136.15,0.71]
["bitfinex","SOLUSD",1765381451587,15.03260277,136.18,136.15,8.75]
["bitfinex","SOLUSD",1765381451987,7.48932394,136.16,136.11,0.71]
["bitfinex","SOLUSD",1765381452189,7.48932394,136.15,136.11,16.09692165]
["bitfinex","SOLUSD",1765381452694,7.48932394,136.15,136.12,0.71]
["bitfinex","SOLUSD",1765381453109,7.77364708,136.16,136.12,0.71]
["bitfinex","SOLUSD",1765381453306,7.77364708,136.14,136.1,7.34737919]
["bitfinex","SOLUSD",1765381453524,7.48932394,136.13,136.1,8.04]
["bitfinex","SOLUSD",1765381454006,14.83542302,136.13,136.1,8.75]
["bitfinex","SOLUSD",1765381454512,7.34609908,136.13,136.1,8.75]
["bitfinex","SOLUSD",1765381454702,7.62975493,136.14,136.11,0.71]
["bitfinex","SOLUSD",1765381454899,7.34506389,136.15,136.11,0.71]
["bitfinex","SOLUSD",1765381455215,27.88041253,136.17,136.11,8.19932394]
["bitfinex","SOLUSD",1765381455599,0.14216157,136.16,136.12,0.71]
["bitfinex","SOLUSD",1765381455805,14.83332133,136.17,136.13,8.04]
["bitfinex","SOLUSD",1765381456123,14.83332133,136.17,136.13,15.38579643]
["bitfinex","SOLUSD",1765381456314,14.83332133,136.17,136.14,0.71]
["bitfinex","SOLUSD",1765381456715,7.34399739,136.17,136.14,0.71]
["bitfinex","SOLUSD",1765381457008,0.2,136.18,136.14,8.19932394]
["bitfinex","SOLUSD",1765381457209,0.2,136.18,136.15,0.71]
["bitfinex","SOLUSD",1765381458023,0.2,136.18,136.16,8.04]
["bitfinex","SOLUSD",1765381458197,0.2,136.18,136.16,8.75]
["bitfinex","SOLUSD",1765381458395,0.2,136.18,136.16,15.38422246]
["bitfinex","SOLUSD",1765381458621,0.2,136.18,136.17,0.71]
["bitfinex","SOLUSD",1765381460018,0.2,136.18,136.17,8.19932394]
["bitfinex","SOLUSD",1765381460206,0.2,136.18,136.17,15.54308541]
["bitfinex","SOLUSD",1765381462127,0.2,136.18,136.17,8.05376147]
["bitfinex","SOLUSD",1765381462305,0.2,136.18,136.15,0.71]
["bitfinex","SOLUSD",1765381462502,0.2,136.18,136.16,8.04]
["bitfinex","SOLUSD",1765381463515,0.2,136.18,136.16,0.71]
["bitfinex","SOLUSD",1765381463704,0.2,136.18,136.16,8.04]
["bitfinex","SOLUSD",1765381464099,0.2,136.18,136.17,8.05376147]
["bitfinex","SOLUSD",1765381466424,0.2,136.18,136.17,15.54308541]
["bitfinex","SOLUSD",1765381471429,0.2,136.22,136.17,33.90248909]
["bitfinex","SOLUSD",1765381471620,0.2,136.22,136.21,7.48932394]
["bitfinex","SOLUSD",1765381471926,0.2,136.22,136.21,15.52932394]
["bitfinex","SOLUSD",1765381472226,0.2,136.22,136.21,16.18932394]
["bitfinex","SOLUSD",1765381472821,0.2,136.22,136.21,23.53092881]
["bitfinex","SOLUSD",1765381473337,0.2,136.25,136.24,13.0470912]
["bitfinex","SOLUSD",1765381473551,0.2,136.25,136.24,28.57641514]
["bitfinex","SOLUSD",1765381473733,0.2,136.25,136.24,29.23641514]
["bitfinex","SOLUSD",1765381474331,0.2,136.32,136.24,36.72573908]
["bitfinex","SOLUSD",1765381474527,0.2,136.32,136.29,7.48932394]
["bitfinex","SOLUSD",1765381474737,0.2,136.32,136.3,16.03664139]
["bitfinex","SOLUSD",1765381475630,0.2,136.32,136.29,7.48932394]
["bitfinex","SOLUSD",1765381475631,0.2,136.32,136.29,7.33708814]
["bitfinex","SOLUSD",1765381475832,8.14932394,136.31,136.3,8.04]
["bitfinex","SOLUSD",1765381476031,8.43364708,136.31,136.3,8.04]
["bitfinex","SOLUSD",1765381476443,8.43364708,136.31,136.26,7.33877006]
["bitfinex","SOLUSD",1765381476759,8.43364708,136.31,136.27,8.04]
["bitfinex","SOLUSD",1765381476760,0.66,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765381477119,0.28432314,136.29,136.24,20.53641514]
["bitfinex","SOLUSD",1765381477331,7.77364708,136.29,136.25,8.04]
["bitfinex","SOLUSD",1765381477631,7.99686712,136.3,136.25,8.7]
["bitfinex","SOLUSD",1765381477832,7.33644043,136.31,136.26,15.48820759]
["bitfinex","SOLUSD",1765381478039,7.53571903,136.32,136.27,8.14932394]
["bitfinex","SOLUSD",1765381478231,8.19571903,136.32,136.28,8.04]
["bitfinex","SOLUSD",1765381478430,8.19571903,136.32,136.28,8.7]
["bitfinex","SOLUSD",1765381478829,0.2,136.32,136.28,8.04]
["bitfinex","SOLUSD",1765381479034,0.2,136.32,136.29,0.66]
["bitfinex","SOLUSD",1765381479345,0.2,136.32,136.29,7.99709864]
["bitfinex","SOLUSD",1765381480120,15.68508155,136.32,136.28,8.04]
["bitfinex","SOLUSD",1765381480321,8.19575761,136.32,136.28,8.04]
["bitfinex","SOLUSD",1765381480516,8.19575761,136.32,136.27,8.14932394]
["bitfinex","SOLUSD",1765381480936,8.19575761,136.32,136.28,8.7]
["bitfinex","SOLUSD",1765381481138,7.53575761,136.32,136.28,8.04]
["bitfinex","SOLUSD",1765381481339,7.53575761,136.32,136.25,0.66]
["bitfinex","SOLUSD",1765381481340,7.77364708,136.3,136.25,0.66]
["bitfinex","SOLUSD",1765381481623,0.28432314,136.28,136.22,7.34085362]
["bitfinex","SOLUSD",1765381481750,7.77364708,136.28,136.23,8.04]
["bitfinex","SOLUSD",1765381482055,0.66,136.27,136.23,8.7]
["bitfinex","SOLUSD",1765381482437,8.14932394,136.29,136.24,0.66]
["bitfinex","SOLUSD",1765381482633,7.48932394,136.27,136.23,8.04]
["bitfinex","SOLUSD",1765381482835,8.43364708,136.28,136.23,8.04]
["bitfinex","SOLUSD",1765381483057,0.94432314,136.28,136.23,8.7]
["bitfinex","SOLUSD",1765381483256,15.7717777,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1765381483558,7.99813062,136.28,136.24,7.99998825]
["bitfinex","SOLUSD",1765381484053,7.33813062,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1765381484236,7.99813062,136.28,136.24,7.99998825]
["bitfinex","SOLUSD",1765381484742,7.99851365,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1765381484937,15.48783759,136.27,136.23,15.38029111]
["bitfinex","SOLUSD",1765381485142,7.33851365,136.27,136.23,16.04029111]
["bitfinex","SOLUSD",1765381485550,7.99851365,136.27,136.23,16.04029111]
["bitfinex","SOLUSD",1765381486162,15.48783759,136.27,136.23,8.04]
["bitfinex","SOLUSD",1765381486340,8.14932394,136.26,136.21,7.3415839]
["bitfinex","SOLUSD",1765381486660,0.66,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765381487064,7.48932394,136.26,136.22,16.04100745]
["bitfinex","SOLUSD",1765381487264,8.14932394,136.26,136.22,16.04100745]
["bitfinex","SOLUSD",1765381487569,7.48932394,136.23,136.19,7.34267344]
["bitfinex","SOLUSD",1765381487768,7.48932394,136.23,136.19,15.38267344]
["bitfinex","SOLUSD",1765381488059,7.48932394,136.26,136.2,8.14932394]
["bitfinex","SOLUSD",1765381488264,7.48932394,136.26,136.21,7.34160487]
["bitfinex","SOLUSD",1765381488265,7.33944954,136.25,136.21,7.34160487]
["bitfinex","SOLUSD",1765381488574,7.33944954,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765381488738,15.48877348,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765381488941,7.33944954,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765381489568,7.62345752,136.26,136.22,8.7]
["bitfinex","SOLUSD",1765381490066,8.28345752,136.26,136.22,8.7]
["bitfinex","SOLUSD",1765381490378,7.33913438,136.26,136.23,8.00052704]
["bitfinex","SOLUSD",1765381490942,7.99913438,136.26,136.22,15.38085855]
["bitfinex","SOLUSD",1765381491144,0.66,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765381491659,8.14932394,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765381491964,7.77364708,136.24,136.22,8.04]
["bitfinex","SOLUSD",1765381492165,8.43364708,136.24,136.22,8.04]
["bitfinex","SOLUSD",1765381492684,15.48985098,136.23,136.19,7.34258699]
["bitfinex","SOLUSD",1765381492860,7.34052704,136.23,136.2,8.7]
["bitfinex","SOLUSD",1765381493748,8.00107808,136.22,136.2,8.04]
["bitfinex","SOLUSD",1765381493947,8.00107808,136.22,136.18,7.34300955]
["bitfinex","SOLUSD",1765381494151,7.34107808,136.22,136.19,8.7]
["bitfinex","SOLUSD",1765381494766,20.35955436,136.23,136.19,8.7]
["bitfinex","SOLUSD",1765381494973,7.34076365,136.23,136.19,16.03263293]
["bitfinex","SOLUSD",1765381495270,8.05076365,136.23,136.2,7.34211533]
["bitfinex","SOLUSD",1765381495474,8.05076365,136.23,136.19,16.03245048]
["bitfinex","SOLUSD",1765381495845,21.0967847,136.25,136.2,7.9920098]
["bitfinex","SOLUSD",1765381496068,34.11557541,136.25,136.2,21.01080051]
["bitfinex","SOLUSD",1765381496373,21.0967847,136.25,136.2,21.01080051]
["bitfinex","SOLUSD",1765381496598,34.11557541,136.25,136.2,7.9920098]
["bitfinex","SOLUSD",1765381496956,52.46419926,136.25,136.2,0.65]
["bitfinex","SOLUSD",1765381497484,0.28432314,136.23,136.19,8.04]
["bitfinex","SOLUSD",1765381497682,13.30311385,136.23,136.19,8.04]
["bitfinex","SOLUSD",1765381497897,21.06985663,136.22,136.17,7.34360626]
["bitfinex","SOLUSD",1765381498193,14.01311385,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765381498552,0.99432314,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765381499762,7.62640414,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765381500474,8.33640414,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765381500679,22.11305877,136.19,136.11,0.65]
["bitfinex","SOLUSD",1765381500859,22.11305877,136.19,136.06,36.84710798]
["bitfinex","SOLUSD",1765381500860,13.01879071,136.18,136.12,21.70879071]
["bitfinex","SOLUSD",1765381501176,13.01879071,136.16,136.12,8.04]
["bitfinex","SOLUSD",1765381501475,13.01879071,136.16,136.11,0.65]
["bitfinex","SOLUSD",1765381501476,0.28432314,136.15,136.11,0.65]
["bitfinex","SOLUSD",1765381501661,13.30311385,136.13,136.1,8.04]
["bitfinex","SOLUSD",1765381502056,0.71,136.12,136.07,7.99897301]
["bitfinex","SOLUSD",1765381502251,13.01879071,136.1,136.06,0.1]
["bitfinex","SOLUSD",1765381502456,0.99432314,136.09,136.06,8.14]
["bitfinex","SOLUSD",1765381502671,20.39321111,136.13,136.06,29.15835435]
["bitfinex","SOLUSD",1765381502877,21.82873563,136.15,136.09,13.01879071]
["bitfinex","SOLUSD",1765381503179,7.34499859,136.15,136.1,13.66879071]
["bitfinex","SOLUSD",1765381503484,13.01879071,136.17,136.11,13.66879071]
["bitfinex","SOLUSD",1765381503778,0.14216157,136.17,136.13,13.01879071]
["bitfinex","SOLUSD",1765381503960,0.28432314,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1765381504156,7.62812966,136.17,136.13,7.99575023]
["bitfinex","SOLUSD",1765381504360,8.05380652,136.17,136.13,7.99575023]
["bitfinex","SOLUSD",1765381504569,0.71,136.17,136.13,7.99575023]
["bitfinex","SOLUSD",1765381504764,8.05390169,136.17,136.13,7.99575023]
["bitfinex","SOLUSD",1765381505381,0.28432314,136.17,136.13,7.99575023]
["bitfinex","SOLUSD",1765381505977,7.62822283,136.17,136.13,7.99575023]
["bitfinex","SOLUSD",1765381506182,8.33822283,136.17,136.13,7.99575023]
["bitfinex","SOLUSD",1765381506383,0.99432314,136.17,136.13,7.99575023]
["bitfinex","SOLUSD",1765381506586,33.40876083,136.19,136.14,0.65]
["bitfinex","SOLUSD",1765381506974,34.11876083,136.19,136.15,8.04]
["bitfinex","SOLUSD",1765381507486,13.7570912,136.19,136.15,8.04]
["bitfinex","SOLUSD",1765381507691,9.51994492,136.22,136.16,0.65]
["bitfinex","SOLUSD",1765381507990,9.51994492,136.22,136.16,13.66879071]
["bitfinex","SOLUSD",1765381508162,13.01879071,136.24,136.18,13.01879071]
["bitfinex","SOLUSD",1765381508364,7.34018343,136.24,136.19,8.71]
["bitfinex","SOLUSD",1765381508577,20.35897414,136.24,136.19,21.72879071]
["bitfinex","SOLUSD",1765381508780,7.34018343,136.24,136.2,0.67]
["bitfinex","SOLUSD",1765381508984,13.0470912,136.25,136.2,0.67]
["bitfinex","SOLUSD",1765381508985,20.35843113,136.25,136.2,0.67]
["bitfinex","SOLUSD",1765381509273,21.02843113,136.25,136.2,0.67]
["bitfinex","SOLUSD",1765381509589,21.02843113,136.25,136.2,8.01184177]
["bitfinex","SOLUSD",1765381509782,0.67,136.24,136.2,8.01184177]
["bitfinex","SOLUSD",1765381509968,13.68879071,136.24,136.2,7.34184177]
["bitfinex","SOLUSD",1765381510167,16.81901521,136.26,136.21,13.68879071]
["bitfinex","SOLUSD",1765381510477,13.68879071,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765381511277,21.0286236,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765381511491,7.33983289,136.25,136.22,8.71]
["bitfinex","SOLUSD",1765381512097,7.33983289,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765381513001,8.00983289,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765381515367,0.95432314,136.24,136.18,8.01288618]
["bitfinex","SOLUSD",1765381515567,13.30311385,136.23,136.19,7.34259355]
["bitfinex","SOLUSD",1765381515783,0.28432314,136.23,136.19,16.05259355]
["bitfinex","SOLUSD",1765381515995,0.28432314,136.23,136.2,8.01208369]
["bitfinex","SOLUSD",1765381516174,7.33983289,136.25,136.21,13.01879071]
["bitfinex","SOLUSD",1765381516373,22.78305877,136.24,136.19,8.04]
["bitfinex","SOLUSD",1765381516581,13.01879071,136.23,136.19,8.04]
["bitfinex","SOLUSD",1765381516790,22.78305877,136.24,136.19,16.0523698]
["bitfinex","SOLUSD",1765381517288,21.05617215,136.26,136.21,13.01879071]
["bitfinex","SOLUSD",1765381517586,21.05617215,136.26,136.22,8.04]
["bitfinex","SOLUSD",1765381518086,7.33855002,136.27,136.23,0.67]
["bitfinex","SOLUSD",1765381518288,8.00855002,136.27,136.23,0.67]
["bitfinex","SOLUSD",1765381518474,9.47994492,136.29,136.24,13.01879071]
["bitfinex","SOLUSD",1765381518882,0.67,136.29,136.25,8.71]
["bitfinex","SOLUSD",1765381519068,26.06588191,136.3,136.25,8.71]
["bitfinex","SOLUSD",1765381519268,8.00752145,136.29,136.25,16.04934068]
["bitfinex","SOLUSD",1765381519489,8.00695558,136.3,136.25,29.06813139]
["bitfinex","SOLUSD",1765381519665,34.07283749,136.3,136.25,16.04934068]
["bitfinex","SOLUSD",1765381519866,0.95432314,136.29,136.25,8.04]
["bitfinex","SOLUSD",1765381520087,13.97311385,136.29,136.25,8.04]
["bitfinex","SOLUSD",1765381520591,13.30311385,136.27,136.21,13.01879071]
["bitfinex","SOLUSD",1765381520769,0.28432314,136.27,136.23,7.34022276]
["bitfinex","SOLUSD",1765381520967,0.28432314,136.27,136.23,20.35901347]
["bitfinex","SOLUSD",1765381521399,7.62283414,136.27,136.24,0.67]
["bitfinex","SOLUSD",1765381521693,7.62283414,136.27,136.23,20.35901347]
["bitfinex","SOLUSD",1765381521694,7.62283414,136.27,136.23,21.02901347]
["bitfinex","SOLUSD",1765381521882,8.29283414,136.27,136.23,21.02901347]
["bitfinex","SOLUSD",1765381522083,8.29283414,136.27,136.2,13.0470912]
["bitfinex","SOLUSD",1765381522084,13.30311385,136.25,136.2,13.7170912]
["bitfinex","SOLUSD",1765381522394,13.30311385,136.21,136.17,8.04]
["bitfinex","SOLUSD",1765381522895,0.28432314,136.22,136.18,21.03188041]
["bitfinex","SOLUSD",1765381523278,13.68879071,136.23,136.19,0.67]
["bitfinex","SOLUSD",1765381523481,8.01061036,136.23,136.19,8.01235391]
["bitfinex","SOLUSD",1765381523730,21.05879071,136.25,136.19,21.03114462]
["bitfinex","SOLUSD",1765381524000,40.20351883,136.27,136.22,13.01879071]
["bitfinex","SOLUSD",1765381524001,33.40445801,136.27,136.22,13.01879071]
["bitfinex","SOLUSD",1765381524177,7.3385761,136.27,136.23,8.04]
["bitfinex","SOLUSD",1765381524678,7.3385761,136.27,136.23,21.72879071]
["bitfinex","SOLUSD",1765381524879,7.3385761,136.27,136.24,0.68]
["bitfinex","SOLUSD",1765381525177,7.33803423,136.28,136.24,0.68]
["bitfinex","SOLUSD",1765381525410,7.33803423,136.28,136.24,13.69879071]
["bitfinex","SOLUSD",1765381525577,7.33803423,136.28,136.24,21.03846072]
["bitfinex","SOLUSD",1765381526009,21.05461602,136.29,136.24,21.03846072]
["bitfinex","SOLUSD",1765381526377,0.69,136.28,136.24,8.01967001]
["bitfinex","SOLUSD",1765381526607,20.38461602,136.29,136.25,0.68]
["bitfinex","SOLUSD",1765381526796,21.07461602,136.29,136.25,0.68]
["bitfinex","SOLUSD",1765381526983,20.38461602,136.29,136.26,8.04]
["bitfinex","SOLUSD",1765381527183,7.33691191,136.3,136.26,21.05879071]
["bitfinex","SOLUSD",1765381527397,7.33691191,136.3,136.26,8.72]
["bitfinex","SOLUSD",1765381527707,13.16095228,136.3,136.26,8.04]
["bitfinex","SOLUSD",1765381527926,0.69,136.29,136.26,8.04]
["bitfinex","SOLUSD",1765381528483,13.01879071,136.27,136.22,0.68]
["bitfinex","SOLUSD",1765381528685,0.28432314,136.26,136.22,0.68]
["bitfinex","SOLUSD",1765381528980,0.28432314,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765381529678,7.62350569,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765381529878,13.30311385,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765381530391,0.28432314,136.24,136.21,8.72]
["bitfinex","SOLUSD",1765381530904,0.28432314,136.24,136.21,16.0614462]
["bitfinex","SOLUSD",1765381531075,0.28432314,136.24,136.2,7.34195353]
["bitfinex","SOLUSD",1765381531279,0.28432314,136.2,136.16,7.34418495]
["bitfinex","SOLUSD",1765381531495,0.28432314,136.2,136.16,15.38418495]
["bitfinex","SOLUSD",1765381531696,7.62674044,136.2,136.16,16.06418495]
["bitfinex","SOLUSD",1765381531892,7.62674044,136.2,136.16,15.38418495]
["bitfinex","SOLUSD",1765381532196,7.62674044,136.2,136.16,16.06418495]
["bitfinex","SOLUSD",1765381532393,20.64553115,136.2,136.16,15.38418495]
["bitfinex","SOLUSD",1765381532597,7.62674044,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765381533002,8.80994492,136.19,136.05,14.0187907]
["bitfinex","SOLUSD",1765381533185,0.28432314,136.18,136.13,13.69879071]
["bitfinex","SOLUSD",1765381533389,0.28432314,136.18,136.14,28.40393153]
["bitfinex","SOLUSD",1765381533585,7.3424173,136.2,136.16,7.34387431]
["bitfinex","SOLUSD",1765381533823,7.3424173,136.2,136.17,8.72]
["bitfinex","SOLUSD",1765381534134,7.3424173,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765381534417,7.34185093,136.21,136.18,0.68]
["bitfinex","SOLUSD",1765381534592,0.69,136.25,136.19,13.01879071]
["bitfinex","SOLUSD",1765381534803,7.34020462,136.24,136.2,16.06206647]
["bitfinex","SOLUSD",1765381534992,7.34020462,136.24,136.2,29.08085718]
["bitfinex","SOLUSD",1765381535385,7.34020462,136.24,136.21,0.68]
["bitfinex","SOLUSD",1765381535602,7.33962286,136.25,136.21,13.69879071]
["bitfinex","SOLUSD",1765381535809,7.33911296,136.26,136.21,13.69879071]
["bitfinex","SOLUSD",1765381535996,7.33911296,136.26,136.22,0.68]
["bitfinex","SOLUSD",1765381536201,7.33911296,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765381536595,21.04790367,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765381536793,20.35790367,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765381536995,21.04790367,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765381537416,22.6608972,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765381537711,0.14216157,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765381537917,0.14216157,136.25,136.21,29.08036965]
["bitfinex","SOLUSD",1765381538124,7.33911296,136.26,136.22,8.02076735]
["bitfinex","SOLUSD",1765381538502,8.02852258,136.27,136.23,8.02045813]
["bitfinex","SOLUSD",1765381538720,8.02852258,136.27,136.23,7.34045813]
["bitfinex","SOLUSD",1765381538910,21.04731329,136.27,136.23,7.34045813]
["bitfinex","SOLUSD",1765381539228,13.85095228,136.26,136.21,29.08009277]
["bitfinex","SOLUSD",1765381539598,13.85095228,136.26,136.22,0.68]
["bitfinex","SOLUSD",1765381540104,0.83216157,136.26,136.22,8.02105876]
["bitfinex","SOLUSD",1765381540418,13.85095228,136.26,136.22,0.68]
["bitfinex","SOLUSD",1765381540620,13.85095228,136.26,136.21,15.38138458]
["bitfinex","SOLUSD",1765381540804,13.85095228,136.26,136.21,16.06138458]
["bitfinex","SOLUSD",1765381541125,21.19039462,136.26,136.21,16.06138458]
["bitfinex","SOLUSD",1765381541722,21.19039462,136.26,136.22,0.68]
["bitfinex","SOLUSD",1765381542026,21.19039462,136.26,136.21,16.06138458]
["bitfinex","SOLUSD",1765381543526,7.48160391,136.26,136.22,0.68]
["bitfinex","SOLUSD",1765381543825,8.17160391,136.26,136.22,0.68]
["bitfinex","SOLUSD",1765381544222,7.48160391,136.26,136.22,0.68]
["bitfinex","SOLUSD",1765381544425,7.48160391,136.26,136.22,8.02095021]
["bitfinex","SOLUSD",1765381544729,7.33858068,136.27,136.23,13.69879071]
["bitfinex","SOLUSD",1765381544901,7.33858068,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765381545107,7.338082,136.28,136.24,8.72]
["bitfinex","SOLUSD",1765381545625,7.338082,136.28,136.24,21.73879071]
["bitfinex","SOLUSD",1765381545809,7.338082,136.28,136.24,8.72]
["bitfinex","SOLUSD",1765381546206,13.0470912,136.3,136.25,13.69879071]
["bitfinex","SOLUSD",1765381546412,31.3597538,136.31,136.26,0.68]
["bitfinex","SOLUSD",1765381546622,7.33697344,136.3,136.26,8.01884019]
["bitfinex","SOLUSD",1765381546813,20.35576415,136.3,136.26,8.01884019]
["bitfinex","SOLUSD",1765381547123,13.70879071,136.29,136.27,8.04]
["bitfinex","SOLUSD",1765381547507,13.70879071,136.29,136.25,8.04]
["bitfinex","SOLUSD",1765381547807,13.70879071,136.29,136.25,8.72]
["bitfinex","SOLUSD",1765381548814,25.67886632,136.3,136.23,8.02038057]
["bitfinex","SOLUSD",1765381548815,0.28432314,136.27,136.23,8.02038057]
["bitfinex","SOLUSD",1765381549013,0.28432314,136.27,136.24,8.72]
["bitfinex","SOLUSD",1765381550228,0.28432314,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765381550432,13.99311385,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765381550625,0.69,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765381550811,7.3389109,136.26,136.24,8.04]
["bitfinex","SOLUSD",1765381551011,7.3389109,136.26,136.22,21.0396138]
["bitfinex","SOLUSD",1765381551211,7.3389109,136.26,136.23,8.72]
["bitfinex","SOLUSD",1765381551826,7.3389109,136.26,136.23,0.68]
["bitfinex","SOLUSD",1765381552029,7.3389109,136.26,136.24,8.04]
["bitfinex","SOLUSD",1765381552228,13.0470912,136.29,136.25,13.01879071]
["bitfinex","SOLUSD",1765381552420,7.33697838,136.3,136.26,0.68]
["bitfinex","SOLUSD",1765381552920,7.33697838,136.3,136.26,8.01886793]
["bitfinex","SOLUSD",1765381553117,7.33697838,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765381553435,0.28432314,136.27,136.23,7.34036166]
["bitfinex","SOLUSD",1765381553604,13.99311385,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765381554434,0.28432314,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765381554605,0.28432314,136.27,136.24,8.72]
["bitfinex","SOLUSD",1765381554811,7.33783387,136.28,136.25,0.68]
["bitfinex","SOLUSD",1765381555017,7.33783387,136.28,136.24,15.37989941]
["bitfinex","SOLUSD",1765381555018,14.80876091,136.28,136.24,15.37989941]
["bitfinex","SOLUSD",1765381555222,14.80876091,136.28,136.24,16.05989941]
["bitfinex","SOLUSD",1765381555405,7.33783387,136.28,136.25,0.68]
["bitfinex","SOLUSD",1765381556129,15.52876091,136.28,136.24,8.04]
["bitfinex","SOLUSD",1765381556336,15.52876091,136.28,136.24,8.72]
["bitfinex","SOLUSD",1765381556514,0.72,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765381557033,33.15334558,136.28,136.24,15.37991308]
["bitfinex","SOLUSD",1765381557228,15.52876091,136.28,136.24,16.05991308]
["bitfinex","SOLUSD",1765381557409,7.33783387,136.28,136.25,0.68]
["bitfinex","SOLUSD",1765381557817,8.80994492,136.31,136.25,8.15092704]
["bitfinex","SOLUSD",1765381558026,23.61709087,136.31,136.25,8.15092704]
["bitfinex","SOLUSD",1765381558313,41.95763815,136.31,136.26,15.48983794]
["bitfinex","SOLUSD",1765381558626,0.14216157,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765381558827,0.28432314,136.3,136.27,8.72]
["bitfinex","SOLUSD",1765381559032,7.33621891,136.31,136.27,8.72]
["bitfinex","SOLUSD",1765381559331,8.47525018,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765381559924,7.75525018,136.28,136.27,8.04]
["bitfinex","SOLUSD",1765381560123,7.62215701,136.28,136.27,8.04]
["bitfinex","SOLUSD",1765381560729,11.48037138,136.28,136.23,0.68]
["bitfinex","SOLUSD",1765381560913,11.48037138,136.28,136.23,16.06051233]
["bitfinex","SOLUSD",1765381560914,0.72,136.27,136.23,16.06051233]
["bitfinex","SOLUSD",1765381561113,3.85821437,136.27,136.23,8.72]
["bitfinex","SOLUSD",1765381561328,3.85821437,136.27,136.23,16.06034904]
["bitfinex","SOLUSD",1765381561524,3.85821437,136.27,136.23,8.72]
["bitfinex","SOLUSD",1765381561525,0.72,136.27,136.23,8.72]
["bitfinex","SOLUSD",1765381561738,3.13821437,136.27,136.23,15.38045379]
["bitfinex","SOLUSD",1765381561937,3.13821437,136.27,136.24,0.68]
["bitfinex","SOLUSD",1765381562139,10.47663768,136.27,136.24,0.68]
["bitfinex","SOLUSD",1765381562439,16.18530557,136.31,136.25,3.13821437]
["bitfinex","SOLUSD",1765381562744,16.18530557,136.31,136.26,8.04]
["bitfinex","SOLUSD",1765381562920,16.18530557,136.31,136.26,8.72]
["bitfinex","SOLUSD",1765381563119,16.18530557,136.31,136.27,0.68]
["bitfinex","SOLUSD",1765381563314,16.18530557,136.31,136.26,8.04]
["bitfinex","SOLUSD",1765381563315,3.13821437,136.29,136.26,8.04]
["bitfinex","SOLUSD",1765381563620,3.13821437,136.29,136.27,8.04]
["bitfinex","SOLUSD",1765381563826,23.52154369,136.31,136.27,8.04]
["bitfinex","SOLUSD",1765381564122,23.52154369,136.31,136.27,8.72]
["bitfinex","SOLUSD",1765381564309,20.38332932,136.31,136.27,16.05822286]
["bitfinex","SOLUSD",1765381565234,7.53568388,136.32,136.27,15.37822286]
["bitfinex","SOLUSD",1765381565426,0.2,136.32,136.28,3.81821437]
["bitfinex","SOLUSD",1765381565613,0.2,136.32,136.29,3.81821437]
["bitfinex","SOLUSD",1765381565813,0.2,136.32,136.3,8.04]
["bitfinex","SOLUSD",1765381566008,0.2,136.32,136.3,8.72]
["bitfinex","SOLUSD",1765381566227,0.2,136.32,136.31,0.68]
["bitfinex","SOLUSD",1765381566633,0.2,136.32,136.3,16.05662215]
["bitfinex","SOLUSD",1765381566949,0.2,136.32,136.31,0.68]
["bitfinex","SOLUSD",1765381567853,0.2,136.32,136.31,8.01621891]
["bitfinex","SOLUSD",1765381568729,0.2,136.35,136.31,29.49498056]
["bitfinex","SOLUSD",1765381568949,0.2,136.35,136.32,0.68]
["bitfinex","SOLUSD",1765381569120,0.2,136.35,136.33,8.04]
["bitfinex","SOLUSD",1765381569325,3.13821437,136.34,136.33,8.04]
["bitfinex","SOLUSD",1765381569557,3.42253751,136.34,136.33,8.04]
["bitfinex","SOLUSD",1765381569721,4.14253751,136.34,136.33,8.04]
["bitfinex","SOLUSD",1765381570015,3.42253751,136.34,136.33,8.04]
["bitfinex","SOLUSD",1765381570219,10.67230617,136.35,136.33,8.04]
["bitfinex","SOLUSD",1765381570435,0.2,136.35,136.33,15.37502488]
["bitfinex","SOLUSD",1765381570645,0.2,136.35,136.33,16.05502488]
["bitfinex","SOLUSD",1765381570840,0.2,136.35,136.33,15.37502488]
["bitfinex","SOLUSD",1765381571034,0.2,136.35,136.33,16.05502488]
["bitfinex","SOLUSD",1765381571242,0.2,136.35,136.34,0.68]
["bitfinex","SOLUSD",1765381571667,0.2,136.35,136.34,8.72]
["bitfinex","SOLUSD",1765381572448,0.2,136.35,136.34,8.04]
["bitfinex","SOLUSD",1765381572745,0.2,136.35,136.34,8.72]
["bitfinex","SOLUSD",1765381572943,0.2,136.35,136.34,19.19281903]
["bitfinex","SOLUSD",1765381576068,0.2,136.35,136.34,8.01460466]
["bitfinex","SOLUSD",1765381576239,0.2,136.35,136.34,8.04]
["bitfinex","SOLUSD",1765381576442,0.2,136.35,136.33,8.04]
["bitfinex","SOLUSD",1765381576641,8.24413848,136.35,136.33,8.04]
["bitfinex","SOLUSD",1765381576855,8.24413848,136.35,136.31,7.33613167]
["bitfinex","SOLUSD",1765381577154,8.24413848,136.35,136.29,3.13821437]
["bitfinex","SOLUSD",1765381577155,10.67235285,136.35,136.29,3.13821437]
["bitfinex","SOLUSD",1765381577332,10.67235285,136.35,136.31,8.03603797]
["bitfinex","SOLUSD",1765381577533,10.67235285,136.35,136.32,0.7]
["bitfinex","SOLUSD",1765381577534,0.2,136.35,136.32,0.7]
["bitfinex","SOLUSD",1765381577853,0.2,136.35,136.32,11.87821437]
["bitfinex","SOLUSD",1765381578227,0.2,136.35,136.33,3.83821437]
["bitfinex","SOLUSD",1765381578455,0.2,136.35,136.32,8.04]
["bitfinex","SOLUSD",1765381578754,4.04821437,136.35,136.32,8.04]
["bitfinex","SOLUSD",1765381579331,3.42253751,136.33,136.29,0.7]
["bitfinex","SOLUSD",1765381579631,3.84821437,136.32,136.3,8.04]
["bitfinex","SOLUSD",1765381579831,3.42253751,136.31,136.27,0.7]
["bitfinex","SOLUSD",1765381580036,4.13253751,136.31,136.27,8.74]
["bitfinex","SOLUSD",1765381580372,3.84821437,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765381580668,7.46911075,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765381581042,25.86928593,136.35,136.28,8.16911075]
["bitfinex","SOLUSD",1765381581265,7.75343389,136.32,136.28,0.7]
["bitfinex","SOLUSD",1765381581585,7.46911075,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765381581931,7.46911075,136.28,136.24,13.0470912]
["bitfinex","SOLUSD",1765381582161,7.46911075,136.27,136.23,15.38020277]
["bitfinex","SOLUSD",1765381582357,7.46911075,136.27,136.23,16.08020277]
["bitfinex","SOLUSD",1765381582562,7.46911075,136.28,136.23,23.54931352]
["bitfinex","SOLUSD",1765381583063,8.17911075,136.28,136.23,23.54931352]
["bitfinex","SOLUSD",1765381583272,15.51716942,136.28,136.23,23.54931352]
["bitfinex","SOLUSD",1765381583433,7.46911075,136.26,136.22,7.34090916]
["bitfinex","SOLUSD",1765381583636,7.46911075,136.26,136.21,15.50911075]
["bitfinex","SOLUSD",1765381583844,7.46911075,136.26,136.22,8.04070528]
["bitfinex","SOLUSD",1765381584256,0.28432314,136.28,136.23,15.50938532]
["bitfinex","SOLUSD",1765381584455,0.99432314,136.28,136.24,8.04]
["bitfinex","SOLUSD",1765381584668,8.46343389,136.28,136.24,8.04]
["bitfinex","SOLUSD",1765381584835,14.80653868,136.29,136.24,16.22911075]
["bitfinex","SOLUSD",1765381585036,15.50653868,136.29,136.24,8.04]
["bitfinex","SOLUSD",1765381585340,8.16911075,136.28,136.24,8.76]
["bitfinex","SOLUSD",1765381585538,7.75343389,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765381585851,7.46911075,136.28,136.24,15.37979278]
["bitfinex","SOLUSD",1765381586055,7.46911075,136.28,136.25,0.72]
["bitfinex","SOLUSD",1765381586268,14.8066067,136.29,136.25,0.72]
["bitfinex","SOLUSD",1765381586558,15.5066067,136.29,136.25,0.72]
["bitfinex","SOLUSD",1765381587141,15.5066067,136.29,136.25,8.05938538]
["bitfinex","SOLUSD",1765381589549,15.5066067,136.29,136.25,0.72]
["bitfinex","SOLUSD",1765381589865,7.46911075,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765381590038,7.46911075,136.25,136.21,7.34127076]
["bitfinex","SOLUSD",1765381590240,7.46911075,136.23,136.22,8.04]
["bitfinex","SOLUSD",1765381590764,0.28432314,136.22,136.18,0.72]
["bitfinex","SOLUSD",1765381590964,0.28432314,136.22,136.18,8.76]
["bitfinex","SOLUSD",1765381590965,7.46911075,136.21,136.18,8.76]
["bitfinex","SOLUSD",1765381591341,7.46911075,136.22,136.18,16.10318369]
["bitfinex","SOLUSD",1765381591556,15.51038778,136.22,136.18,8.04]
["bitfinex","SOLUSD",1765381591758,15.51038778,136.22,136.18,8.76]
["bitfinex","SOLUSD",1765381592469,14.81038778,136.22,136.18,16.10299277]
["bitfinex","SOLUSD",1765381593071,7.46911075,136.19,136.14,0.72]
["bitfinex","SOLUSD",1765381593246,7.46911075,136.16,136.12,0.72]
["bitfinex","SOLUSD",1765381593447,7.46911075,136.16,136.13,8.04]
["bitfinex","SOLUSD",1765381594051,0.28432314,136.13,136.11,0.1]
["bitfinex","SOLUSD",1765381594372,0.7,136.15,136.11,0.1]
["bitfinex","SOLUSD",1765381594373,16.56337881,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765381594876,17.26337881,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765381595178,8.45343389,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765381595380,7.75343389,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765381595677,0.28432314,136.15,136.11,0.82]
["bitfinex","SOLUSD",1765381595972,0.28432314,136.15,136.11,8.86]
["bitfinex","SOLUSD",1765381596177,14.81347339,136.16,136.11,8.86]
["bitfinex","SOLUSD",1765381596361,7.46911075,136.16,136.12,0.72]
["bitfinex","SOLUSD",1765381596545,7.46911075,136.14,136.11,8.14]
["bitfinex","SOLUSD",1765381596745,7.46911075,136.13,136.11,8.14]
["bitfinex","SOLUSD",1765381597068,0.28432314,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765381597445,24.60983781,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765381597852,8.33078214,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765381598049,24.60983781,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765381598845,14.8152043,136.13,136.11,0.1]
["bitfinex","SOLUSD",1765381599044,7.46911075,136.13,136.11,0.1]
["bitfinex","SOLUSD",1765381599246,8.45343389,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765381599452,24.60983781,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765381600364,0.7,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765381600571,8.45343389,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765381601682,24.60983781,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765381603475,29.48889783,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765381603663,44.99800858,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765381603864,45.69800858,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765381605185,45.69800858,136.1,136.09,1e-08]
["bitfinex","SOLUSD",1765381606483,68.22889783,136.1,136.09,1e-08]
["bitfinex","SOLUSD",1765381606700,75.69800858,136.1,136.09,1e-08]
["bitfinex","SOLUSD",1765381607188,18.36614751,136.12,136.09,1e-08]
["bitfinex","SOLUSD",1765381607189,7.46911075,136.12,136.09,1e-08]
["bitfinex","SOLUSD",1765381607374,7.46911075,136.11,136.09,1e-08]
["bitfinex","SOLUSD",1765381607686,7.34699875,136.11,136.09,1e-08]
["bitfinex","SOLUSD",1765381608078,27.86282142,136.12,136.09,0.72000001]
["bitfinex","SOLUSD",1765381608273,14.81573022,136.12,136.09,0.72000001]
["bitfinex","SOLUSD",1765381608479,16.27905567,136.14,136.09,0.72000001]
["bitfinex","SOLUSD",1765381608785,16.27905567,136.13,136.09,0.72000001]
["bitfinex","SOLUSD",1765381608970,7.46911075,136.13,136.09,0.72000001]
["bitfinex","SOLUSD",1765381609170,14.81470028,136.14,136.09,0.72000001]
["bitfinex","SOLUSD",1765381609566,14.81470028,136.14,136.09,15.53673275]
["bitfinex","SOLUSD",1765381609768,14.81470028,136.14,136.09,8.067622]
["bitfinex","SOLUSD",1765381609968,14.81470028,136.14,136.1,0.72]
["bitfinex","SOLUSD",1765381610893,7.75343389,136.11,136.09,1e-08]
["bitfinex","SOLUSD",1765381611768,7.63163294,136.11,136.09,1e-08]
["bitfinex","SOLUSD",1765381611968,15.10074369,136.11,136.09,1e-08]
["bitfinex","SOLUSD",1765381612295,17.26337881,136.1,136.09,1e-08]
["bitfinex","SOLUSD",1765381612482,25.30337881,136.1,136.09,1e-08]
["bitfinex","SOLUSD",1765381613786,32.65091738,136.1,136.09,1e-08]
["bitfinex","SOLUSD",1765381614472,22.14135926,136.08,136.07,1e-08]
["bitfinex","SOLUSD",1765381614709,37.07958076,136.08,136.07,1e-08]
["bitfinex","SOLUSD",1765381614872,37.79958076,136.08,136.07,1e-08]
["bitfinex","SOLUSD",1765381615076,9.81426806,136.07,136.02,0.1]
["bitfinex","SOLUSD",1765381615310,16.56337881,136.03,136.02,0.1]
["bitfinex","SOLUSD",1765381615684,23.91469837,136.03,136.02,0.1]
["bitfinex","SOLUSD",1765381615882,2.94409892,136.11,136.02,0.81]
["bitfinex","SOLUSD",1765381616105,7.46911075,136.06,136.02,0.81]
["bitfinex","SOLUSD",1765381616484,20.51620195,136.07,136.02,0.81]
["bitfinex","SOLUSD",1765381616685,13.0470912,136.07,136.02,13.85815562]
["bitfinex","SOLUSD",1765381617009,8.80994492,136.08,136.03,13.04815562]
["bitfinex","SOLUSD",1765381617195,13.04815562,136.07,136.03,0.71]
["bitfinex","SOLUSD",1765381617504,13.04815562,136.07,136.04,0.71]
["bitfinex","SOLUSD",1765381617701,20.39779849,136.07,136.04,0.71]
["bitfinex","SOLUSD",1765381617905,26.09524682,136.09,136.04,13.75815562]
["bitfinex","SOLUSD",1765381618110,13.0470912,136.09,136.04,13.75815562]
["bitfinex","SOLUSD",1765381618404,13.0470912,136.09,136.05,0.71]
["bitfinex","SOLUSD",1765381618775,26.09524682,136.09,136.05,0.71]
["bitfinex","SOLUSD",1765381618972,7.63312815,136.08,136.05,0.71]
["bitfinex","SOLUSD",1765381619307,13.04815562,136.07,136.03,0.71]
["bitfinex","SOLUSD",1765381619511,13.76815562,136.14,136.06,13.75815562]
["bitfinex","SOLUSD",1765381619803,13.76815562,136.14,136.09,13.04815562]
["bitfinex","SOLUSD",1765381619804,13.04815562,136.14,136.09,13.04815562]
["bitfinex","SOLUSD",1765381620007,0.28432314,136.13,136.09,13.04815562]
["bitfinex","SOLUSD",1765381620216,13.33141434,136.13,136.1,0.71]
["bitfinex","SOLUSD",1765381620710,13.0470912,136.13,136.07,8.04]
["bitfinex","SOLUSD",1765381620875,13.04815562,136.14,136.08,13.75815562]
["bitfinex","SOLUSD",1765381621076,13.0470912,136.14,136.09,20.39623409]
["bitfinex","SOLUSD",1765381621294,13.0470912,136.14,136.1,13.04815562]
["bitfinex","SOLUSD",1765381621496,13.0470912,136.14,136.1,13.75815562]
["bitfinex","SOLUSD",1765381621712,18.35846431,136.18,136.13,13.04815562]
["bitfinex","SOLUSD",1765381621905,31.40661993,136.18,136.13,13.04815562]
["bitfinex","SOLUSD",1765381622086,32.12661993,136.18,136.14,0.71]
["bitfinex","SOLUSD",1765381622284,31.40661993,136.18,136.14,0.71]
["bitfinex","SOLUSD",1765381622485,16.84994492,136.2,136.1,0.71]
["bitfinex","SOLUSD",1765381622486,13.04815562,136.15,136.1,0.71]
["bitfinex","SOLUSD",1765381622690,13.04815562,136.13,136.1,0.71]
["bitfinex","SOLUSD",1765381623093,7.346459,136.12,136.1,0.71]
["bitfinex","SOLUSD",1765381625106,20.39461462,136.12,136.07,8.75]
["bitfinex","SOLUSD",1765381625313,13.0470912,136.07,136.03,0.71]
["bitfinex","SOLUSD",1765381625608,13.04815562,136.06,136.03,0.71]
["bitfinex","SOLUSD",1765381625907,13.04815562,136.04,136.03,0.71]
["bitfinex","SOLUSD",1765381626107,8.76,136.11,136.03,0.71]
["bitfinex","SOLUSD",1765381626312,13.04815562,136.07,136.03,0.71]
["bitfinex","SOLUSD",1765381626809,13.04815562,136.05,136.03,0.71]
["bitfinex","SOLUSD",1765381627509,20.39840596,136.05,136.03,0.71]
["bitfinex","SOLUSD",1765381627807,32.13911854,136.08,136.03,8.06121879]
["bitfinex","SOLUSD",1765381627808,20.39591961,136.08,136.03,8.06121879]
["bitfinex","SOLUSD",1765381627984,13.04815562,136.07,136.03,8.06121879]
["bitfinex","SOLUSD",1765381628192,13.04815562,136.07,136.04,0.71]
["bitfinex","SOLUSD",1765381628986,13.04815562,136.06,136.04,0.71]
["bitfinex","SOLUSD",1765381629192,13.04815562,136.05,136.02,0.76]
["bitfinex","SOLUSD",1765381629511,13.04815562,136.03,136.02,0.76]
["bitfinex","SOLUSD",1765381630107,22.83242368,136.03,136.02,0.1]
["bitfinex","SOLUSD",1765381630692,13.33247876,136.03,136.02,0.1]
["bitfinex","SOLUSD",1765381631105,20.68379832,136.03,136.02,0.1]
["bitfinex","SOLUSD",1765381632108,21.37379832,136.03,136.02,0.1]
["bitfinex","SOLUSD",1765381632694,20.68379832,136.03,136.02,0.1]
["bitfinex","SOLUSD",1765381633415,20.39947518,136.03,136.02,0.76]
["bitfinex","SOLUSD",1765381633718,7.35081004,136.04,136.02,0.76]
["bitfinex","SOLUSD",1765381634796,16.84994492,136.09,136.02,0.76]
["bitfinex","SOLUSD",1765381635001,13.04815562,136.07,136.02,0.76]
["bitfinex","SOLUSD",1765381635422,20.39769688,136.07,136.02,8.11145668]
["bitfinex","SOLUSD",1765381635918,20.39769688,136.07,136.03,0.66]
["bitfinex","SOLUSD",1765381636122,20.39569419,136.1,136.04,13.04815562]
["bitfinex","SOLUSD",1765381636419,13.04815562,136.09,136.05,0.66]
["bitfinex","SOLUSD",1765381636726,20.39430798,136.11,136.05,0.66]
["bitfinex","SOLUSD",1765381636900,13.04815562,136.1,136.05,8.7]
["bitfinex","SOLUSD",1765381637221,20.3953724,136.11,136.05,8.7]
["bitfinex","SOLUSD",1765381637414,20.3953724,136.11,136.07,7.34915852]
["bitfinex","SOLUSD",1765381637807,20.3953724,136.11,136.08,0.66]
["bitfinex","SOLUSD",1765381638009,9.09426806,136.08,136.04,0.66]
["bitfinex","SOLUSD",1765381638209,13.04815562,136.06,136.03,0.66]
["bitfinex","SOLUSD",1765381638617,13.04815562,136.07,136.03,8.01112498]
["bitfinex","SOLUSD",1765381638801,13.04815562,136.08,136.04,7.35071644]
["bitfinex","SOLUSD",1765381639001,13.04815562,136.08,136.04,8.01071644]
["bitfinex","SOLUSD",1765381639302,7.34969866,136.06,136.02,15.49135683]
["bitfinex","SOLUSD",1765381639507,20.39753455,136.07,136.04,0.66]
["bitfinex","SOLUSD",1765381641426,20.39515437,136.11,136.05,13.04815562]
["bitfinex","SOLUSD",1765381641729,20.39515437,136.11,136.06,8.04]
["bitfinex","SOLUSD",1765381641926,13.04815562,136.1,136.07,0.66]
["bitfinex","SOLUSD",1765381642419,20.39604637,136.1,136.07,0.66]
["bitfinex","SOLUSD",1765381643218,20.3953288,136.11,136.07,8.00898094]
["bitfinex","SOLUSD",1765381643421,20.39445255,136.13,136.07,21.05713656]
["bitfinex","SOLUSD",1765381643609,20.39445255,136.13,136.08,0.66]
["bitfinex","SOLUSD",1765381644027,7.34629693,136.13,136.08,0.66]
["bitfinex","SOLUSD",1765381644518,13.04815562,136.12,136.08,0.66]
["bitfinex","SOLUSD",1765381644726,13.04815562,136.12,136.08,8.00858021]
["bitfinex","SOLUSD",1765381644896,13.04815562,136.12,136.08,0.66]
["bitfinex","SOLUSD",1765381644897,13.04815562,136.11,136.08,0.66]
["bitfinex","SOLUSD",1765381645103,13.04815562,136.11,136.08,8.7]
["bitfinex","SOLUSD",1765381645497,13.33247876,136.09,136.05,0.71]
["bitfinex","SOLUSD",1765381645696,13.33247876,136.09,136.03,0.71]
["bitfinex","SOLUSD",1765381645697,13.0470912,136.08,136.03,0.71]
["bitfinex","SOLUSD",1765381645920,13.04815562,136.07,136.03,0.71]
["bitfinex","SOLUSD",1765381646221,13.0470912,136.08,136.03,0.71]
["bitfinex","SOLUSD",1765381646525,33.44413145,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1765381646754,33.44413145,136.08,136.03,8.06115456]
["bitfinex","SOLUSD",1765381647225,33.44413145,136.08,136.04,0.71]
["bitfinex","SOLUSD",1765381647724,13.04815562,136.07,136.04,8.06077071]
["bitfinex","SOLUSD",1765381647921,13.04815562,136.07,136.05,0.71]
["bitfinex","SOLUSD",1765381648421,20.39597583,136.08,136.05,0.71]
["bitfinex","SOLUSD",1765381648609,13.04815562,136.07,136.05,0.71]
["bitfinex","SOLUSD",1765381649011,33.44413145,136.08,136.05,0.71]
["bitfinex","SOLUSD",1765381649408,13.0470912,136.08,136.05,0.71]
["bitfinex","SOLUSD",1765381649607,20.39571709,136.08,136.05,0.71]
["bitfinex","SOLUSD",1765381650619,20.39571709,136.08,136.05,8.06016619]
["bitfinex","SOLUSD",1765381650820,7.34762835,136.1,136.06,8.04]
["bitfinex","SOLUSD",1765381651014,7.34762835,136.1,136.07,0.71]
["bitfinex","SOLUSD",1765381651232,13.04815562,136.08,136.06,8.04]
["bitfinex","SOLUSD",1765381651421,13.04815562,136.09,136.06,8.75]
["bitfinex","SOLUSD",1765381651741,13.04815562,136.09,136.07,0.71]
["bitfinex","SOLUSD",1765381652108,13.7170912,136.12,136.07,0.71]
["bitfinex","SOLUSD",1765381652109,13.04815562,136.12,136.07,0.71]
["bitfinex","SOLUSD",1765381652731,13.04815562,136.14,136.08,13.04815562]
["bitfinex","SOLUSD",1765381652935,13.04815562,136.14,136.07,26.43188349]
["bitfinex","SOLUSD",1765381653109,13.04815562,136.11,136.08,8.75]
["bitfinex","SOLUSD",1765381653522,13.04815562,136.1,136.08,8.04]
["bitfinex","SOLUSD",1765381653726,13.04815562,136.09,136.08,8.04]
["bitfinex","SOLUSD",1765381654257,20.3966554,136.09,136.05,8.04]
["bitfinex","SOLUSD",1765381654423,20.3966554,136.09,136.05,16.10017846]
["bitfinex","SOLUSD",1765381655431,20.3966554,136.09,136.05,8.75]
["bitfinex","SOLUSD",1765381655716,13.04815562,136.08,136.05,8.75]
["bitfinex","SOLUSD",1765381656235,21.0666554,136.09,136.05,8.75]
["bitfinex","SOLUSD",1765381656438,8.01849978,136.09,136.05,8.75]
["bitfinex","SOLUSD",1765381656776,13.04815562,136.06,136.05,8.04]
["bitfinex","SOLUSD",1765381656912,13.04815562,136.06,136.02,0.81]
["bitfinex","SOLUSD",1765381656913,13.33247876,136.06,136.02,0.81]
["bitfinex","SOLUSD",1765381657114,13.04815562,136.05,136.02,0.81]
["bitfinex","SOLUSD",1765381657418,20.39849013,136.05,136.02,0.81]
["bitfinex","SOLUSD",1765381657739,7.35033451,136.05,136.02,0.81]
["bitfinex","SOLUSD",1765381657918,20.39849013,136.05,136.02,0.81]
["bitfinex","SOLUSD",1765381658133,0.28432314,136.06,136.02,0.81]
["bitfinex","SOLUSD",1765381658134,0.67,136.08,136.02,8.16185225]
["bitfinex","SOLUSD",1765381658330,35.22077552,136.09,136.04,13.04815562]
["bitfinex","SOLUSD",1765381658331,13.04815562,136.09,136.04,13.04815562]
["bitfinex","SOLUSD",1765381658553,13.04815562,136.09,136.03,13.75815562]
["bitfinex","SOLUSD",1765381658750,13.04815562,136.09,136.05,8.04]
["bitfinex","SOLUSD",1765381659257,20.39632383,136.09,136.06,0.71]
["bitfinex","SOLUSD",1765381659452,21.06632383,136.09,136.05,16.10020362]
["bitfinex","SOLUSD",1765381660138,21.06632383,136.09,136.02,18.47965005]
["bitfinex","SOLUSD",1765381660139,13.04815562,136.06,136.02,0.81]
["bitfinex","SOLUSD",1765381660345,9.76426806,136.08,136.02,8.85]
["bitfinex","SOLUSD",1765381660537,13.04815562,136.04,136.02,8.85]
["bitfinex","SOLUSD",1765381660737,13.04815562,136.05,136.02,8.85]
["bitfinex","SOLUSD",1765381660939,0.28432314,136.06,136.02,8.85]
["bitfinex","SOLUSD",1765381661156,13.04815562,136.05,136.02,8.85]
["bitfinex","SOLUSD",1765381661453,20.3985283,136.05,136.02,16.20182779]
["bitfinex","SOLUSD",1765381661838,20.3985283,136.05,136.02,8.85]
["bitfinex","SOLUSD",1765381662033,13.04815562,136.03,136.02,8.14]
["bitfinex","SOLUSD",1765381662639,13.04815562,136.04,136.02,0.1]
["bitfinex","SOLUSD",1765381662839,13.04815562,136.03,136.02,0.1]
["bitfinex","SOLUSD",1765381663728,13.04815562,136.04,136.02,0.1]
["bitfinex","SOLUSD",1765381663934,13.04815562,136.03,136.02,0.1]
["bitfinex","SOLUSD",1765381665758,20.39947518,136.03,136.02,0.1]
["bitfinex","SOLUSD",1765381667348,21.35379832,136.03,136.02,0.1]
["bitfinex","SOLUSD",1765381668062,20.68379832,136.03,136.02,0.1]
["bitfinex","SOLUSD",1765381668269,20.39947518,136.03,136.02,0.1]
["bitfinex","SOLUSD",1765381669542,7.35131956,136.03,136.02,0.1]
["bitfinex","SOLUSD",1765381669842,20.39947518,136.03,136.02,0.1]
["bitfinex","SOLUSD",1765381670240,25.72282902,136.07,136.02,0.1]
["bitfinex","SOLUSD",1765381670439,13.04815562,136.03,136.02,0.1]
["bitfinex","SOLUSD",1765381670860,13.71815562,136.03,136.02,0.1]
["bitfinex","SOLUSD",1765381671381,18.3736705,136.07,136.02,8.16179481]
["bitfinex","SOLUSD",1765381671548,20.39806513,136.06,136.02,8.16179481]
["bitfinex","SOLUSD",1765381671864,20.39806513,136.06,136.03,0.71]
["bitfinex","SOLUSD",1765381672434,20.3968447,136.08,136.03,8.75]
["bitfinex","SOLUSD",1765381672674,20.3968447,136.08,136.03,21.79815562]
["bitfinex","SOLUSD",1765381672962,20.3968447,136.08,136.04,0.71]
["bitfinex","SOLUSD",1765381673963,20.3968447,136.08,136.04,8.060579]
["bitfinex","SOLUSD",1765381674147,20.39528388,136.09,136.04,39.48568257]
["bitfinex","SOLUSD",1765381674469,13.04815562,136.11,136.06,13.04815562]
["bitfinex","SOLUSD",1765381674768,13.04815562,136.09,136.07,8.04]
["bitfinex","SOLUSD",1765381675768,20.39647663,136.09,136.07,8.04]
["bitfinex","SOLUSD",1765381676071,7.34832101,136.09,136.07,8.74]
["bitfinex","SOLUSD",1765381677261,7.34832101,136.09,136.07,8.04]
["bitfinex","SOLUSD",1765381677262,8.17176918,136.08,136.07,8.04]
["bitfinex","SOLUSD",1765381677466,7.49176918,136.08,136.07,8.04]
["bitfinex","SOLUSD",1765381677777,7.49176918,136.08,136.04,16.09077708]
["bitfinex","SOLUSD",1765381677977,14.84090418,136.08,136.04,16.09077708]
["bitfinex","SOLUSD",1765381678167,14.84090418,136.08,136.04,15.39077708]
["bitfinex","SOLUSD",1765381678342,14.84090418,136.08,136.05,0.7]
["bitfinex","SOLUSD",1765381679277,7.349135,136.08,136.05,0.7]
["bitfinex","SOLUSD",1765381679952,7.34753857,136.1,136.05,15.54196396]
["bitfinex","SOLUSD",1765381680160,14.83930775,136.1,136.05,15.54196396]
["bitfinex","SOLUSD",1765381680460,14.83930775,136.1,136.06,0.7]
["bitfinex","SOLUSD",1765381681084,15.52010773,136.09,136.05,7.35019478]
["bitfinex","SOLUSD",1765381681256,7.49176918,136.08,136.04,15.39062397]
["bitfinex","SOLUSD",1765381681456,14.84010773,136.09,136.05,8.05010805]
["bitfinex","SOLUSD",1765381682192,14.84010773,136.09,136.06,0.7]
["bitfinex","SOLUSD",1765381682484,7.49176918,136.08,136.04,16.09053223]
["bitfinex","SOLUSD",1765381682700,7.49176918,136.06,136.04,8.04]
["bitfinex","SOLUSD",1765381682995,7.49176918,136.07,136.04,16.09068127]
["bitfinex","SOLUSD",1765381683155,14.84102947,136.07,136.04,8.74]
["bitfinex","SOLUSD",1765381684753,14.83984765,136.09,136.05,0.7]
["bitfinex","SOLUSD",1765381684962,7.77609232,136.1,136.05,0.7]
["bitfinex","SOLUSD",1765381685163,15.51951447,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1765381685781,15.51951447,136.1,136.05,0.7]
["bitfinex","SOLUSD",1765381685782,7.49176918,136.09,136.05,7.34999219]
["bitfinex","SOLUSD",1765381686083,7.49176918,136.08,136.04,8.04]
["bitfinex","SOLUSD",1765381686300,7.49176918,136.07,136.04,8.74]
["bitfinex","SOLUSD",1765381686594,26.39659172,136.1,136.05,8.05014915]
["bitfinex","SOLUSD",1765381686754,7.49176918,136.09,136.05,8.05014915]
["bitfinex","SOLUSD",1765381687181,8.17176918,136.09,136.05,8.05014915]
["bitfinex","SOLUSD",1765381687495,7.49176918,136.08,136.05,8.05014915]
["bitfinex","SOLUSD",1765381687780,7.49176918,136.07,136.05,8.05014915]
["bitfinex","SOLUSD",1765381687984,7.49176918,136.08,136.05,8.05014915]
["bitfinex","SOLUSD",1765381689195,7.34728409,136.11,136.06,0.69]
["bitfinex","SOLUSD",1765381689487,14.83905327,136.11,136.07,7.34915852]
["bitfinex","SOLUSD",1765381689662,15.49905327,136.11,136.07,8.03915852]
["bitfinex","SOLUSD",1765381689859,14.83786572,136.13,136.08,0.69]
["bitfinex","SOLUSD",1765381690189,7.49176918,136.12,136.08,0.69]
["bitfinex","SOLUSD",1765381690362,14.83786572,136.13,136.08,0.69]
["bitfinex","SOLUSD",1765381690558,7.49176918,136.14,136.09,7.49176918]
["bitfinex","SOLUSD",1765381690778,27.88406443,136.15,136.1,8.04]
["bitfinex","SOLUSD",1765381690979,15.49631312,136.16,136.1,16.22176918]
["bitfinex","SOLUSD",1765381691159,8.00454394,136.16,136.11,0.69]
["bitfinex","SOLUSD",1765381691361,14.83572255,136.17,136.12,7.346459]
["bitfinex","SOLUSD",1765381691663,7.49176918,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1765381691869,8.15176918,136.16,136.12,8.036459]
["bitfinex","SOLUSD",1765381693104,7.49176918,136.17,136.13,8.73]
["bitfinex","SOLUSD",1765381693272,27.88230574,136.18,136.13,8.73]
["bitfinex","SOLUSD",1765381693589,14.8347641,136.19,136.14,8.18176918]
["bitfinex","SOLUSD",1765381693983,14.8347641,136.19,136.15,0.69]
["bitfinex","SOLUSD",1765381694185,14.8347641,136.19,136.16,8.04]
["bitfinex","SOLUSD",1765381694369,7.49176918,136.18,136.16,8.04]
["bitfinex","SOLUSD",1765381694573,7.77609232,136.17,136.12,0.69]
["bitfinex","SOLUSD",1765381694885,7.49176918,136.15,136.13,8.04]
["bitfinex","SOLUSD",1765381695574,15.49628025,136.16,136.13,8.04]
["bitfinex","SOLUSD",1765381695893,14.83628025,136.16,136.13,8.04]
["bitfinex","SOLUSD",1765381696105,39.44294777,136.2,136.14,0.69]
["bitfinex","SOLUSD",1765381696267,39.44294777,136.2,136.12,8.03633044]
["bitfinex","SOLUSD",1765381696268,7.49176918,136.15,136.12,8.03633044]
["bitfinex","SOLUSD",1765381696464,13.0470912,136.16,136.12,7.34633044]
["bitfinex","SOLUSD",1765381696465,7.49176918,136.14,136.12,7.34633044]
["bitfinex","SOLUSD",1765381697280,7.49176918,136.14,136.11,8.03675699]
["bitfinex","SOLUSD",1765381697482,7.49176918,136.13,136.1,8.04]
["bitfinex","SOLUSD",1765381697800,7.49176918,136.12,136.1,8.04]
["bitfinex","SOLUSD",1765381697975,7.49176918,136.14,136.11,8.03696983]
["bitfinex","SOLUSD",1765381699336,14.83720141,136.14,136.11,8.03696983]
["bitfinex","SOLUSD",1765381699804,14.83720141,136.14,136.11,0.69]
["bitfinex","SOLUSD",1765381700372,7.49176918,136.13,136.1,8.04]
["bitfinex","SOLUSD",1765381700581,7.49176918,136.13,136.1,8.73]
["bitfinex","SOLUSD",1765381701202,7.34543223,136.14,136.11,0.69]
["bitfinex","SOLUSD",1765381701503,7.49176918,136.14,136.11,8.03695683]
["bitfinex","SOLUSD",1765381701684,14.83628503,136.16,136.11,8.03695683]
["bitfinex","SOLUSD",1765381701877,7.34388744,136.17,136.12,0.69]
["bitfinex","SOLUSD",1765381702076,7.49176918,136.17,136.13,8.04]
["bitfinex","SOLUSD",1765381702497,7.49176918,136.17,136.14,0.69]
["bitfinex","SOLUSD",1765381703011,7.49176918,136.17,136.13,8.04]
["bitfinex","SOLUSD",1765381703012,15.49585504,136.17,136.13,15.38579588]
["bitfinex","SOLUSD",1765381703183,15.49585504,136.17,136.13,16.07579588]
["bitfinex","SOLUSD",1765381703386,7.49176918,136.16,136.13,16.07579588]
["bitfinex","SOLUSD",1765381704478,0.28432314,136.13,136.08,7.34827568]
["bitfinex","SOLUSD",1765381704674,7.49176918,136.1,136.08,7.34827568]
["bitfinex","SOLUSD",1765381704903,7.49176918,136.11,136.08,8.02827568]
["bitfinex","SOLUSD",1765381705276,14.03141434,136.13,136.08,8.02827568]
["bitfinex","SOLUSD",1765381705498,7.49176918,136.11,136.08,8.02827568]
["bitfinex","SOLUSD",1765381705699,7.49176918,136.11,136.09,0.68]
["bitfinex","SOLUSD",1765381705899,7.49176918,136.12,136.09,0.68]
["bitfinex","SOLUSD",1765381706103,7.49176918,136.12,136.1,8.04]
["bitfinex","SOLUSD",1765381707013,7.49176918,136.12,136.1,8.72]
["bitfinex","SOLUSD",1765381707212,7.49176918,136.11,136.08,8.02844146]
["bitfinex","SOLUSD",1765381707507,7.49176918,136.11,136.09,15.3879418]
["bitfinex","SOLUSD",1765381707690,7.49176918,136.13,136.1,7.34749189]
["bitfinex","SOLUSD",1765381707892,7.49176918,136.13,136.1,8.02749189]
["bitfinex","SOLUSD",1765381708409,7.49176918,136.14,136.11,0.68]
["bitfinex","SOLUSD",1765381709911,7.49176918,136.14,136.11,8.02676815]
["bitfinex","SOLUSD",1765381713620,7.34456204,136.16,136.12,8.72]
["bitfinex","SOLUSD",1765381713791,14.83578943,136.17,136.12,8.72]
["bitfinex","SOLUSD",1765381713993,14.83578943,136.17,136.13,8.02591934]
["bitfinex","SOLUSD",1765381714192,7.49176918,136.16,136.13,0.68]
["bitfinex","SOLUSD",1765381714394,7.49176918,136.15,136.11,0.68]
["bitfinex","SOLUSD",1765381714604,7.49176918,136.14,136.11,8.04]
["bitfinex","SOLUSD",1765381714802,7.49176918,136.12,136.11,8.04]
["bitfinex","SOLUSD",1765381715114,7.77609232,136.12,136.11,8.04]
["bitfinex","SOLUSD",1765381715420,8.47609232,136.12,136.08,8.04]
["bitfinex","SOLUSD",1765381715603,7.49176918,136.1,136.08,8.04]
["bitfinex","SOLUSD",1765381716315,7.49176918,136.1,136.03,49.80233245]
["bitfinex","SOLUSD",1765381716316,7.49176918,136.09,136.03,18.37797804]
["bitfinex","SOLUSD",1765381716502,7.49176918,136.07,136.04,7.35043551]
["bitfinex","SOLUSD",1765381716695,7.49176918,136.08,136.04,16.07043551]
["bitfinex","SOLUSD",1765381716895,7.49176918,136.09,136.05,0.68]
["bitfinex","SOLUSD",1765381717086,14.83933178,136.1,136.05,0.68]
["bitfinex","SOLUSD",1765381717923,7.49176918,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1765381718212,7.49176918,136.11,136.07,8.04]
["bitfinex","SOLUSD",1765381718418,7.49176918,136.13,136.08,0.68]
["bitfinex","SOLUSD",1765381718991,7.49176918,136.12,136.08,0.68]
["bitfinex","SOLUSD",1765381719493,14.83738006,136.14,136.08,8.17176918]
["bitfinex","SOLUSD",1765381719697,7.49176918,136.13,136.08,0.68]
["bitfinex","SOLUSD",1765381719999,14.83793422,136.13,136.09,8.0278834]
["bitfinex","SOLUSD",1765381720201,14.83793422,136.13,136.1,8.04]
["bitfinex","SOLUSD",1765381720402,14.83793422,136.13,136.1,8.72]
["bitfinex","SOLUSD",1765381720625,14.83793422,136.13,136.1,8.04]
["bitfinex","SOLUSD",1765381720825,15.53793422,136.13,136.1,8.04]
["bitfinex","SOLUSD",1765381721028,14.83793422,136.13,136.1,8.72]
["bitfinex","SOLUSD",1765381721212,7.34549393,136.14,136.11,0.68]
["bitfinex","SOLUSD",1765381721409,14.83726311,136.14,136.11,0.68]
["bitfinex","SOLUSD",1765381725424,7.34549393,136.14,136.11,8.02695347]
["bitfinex","SOLUSD",1765381725637,7.49176918,136.18,136.11,15.51872265]
["bitfinex","SOLUSD",1765381725836,7.49176918,136.18,136.12,8.17176918]
["bitfinex","SOLUSD",1765381726010,7.49176918,136.18,136.11,7.34695347]
["bitfinex","SOLUSD",1765381726011,7.49176918,136.17,136.13,8.72]
["bitfinex","SOLUSD",1765381726341,0.9,136.22,136.13,8.72]
["bitfinex","SOLUSD",1765381726541,8.2414936,136.22,136.16,7.49176918]
["bitfinex","SOLUSD",1765381726747,7.5414936,136.22,136.17,15.53176918]
["bitfinex","SOLUSD",1765381726911,7.5414936,136.22,136.18,8.0232222]
["bitfinex","SOLUSD",1765381727305,0.2,136.22,136.19,0.68]
["bitfinex","SOLUSD",1765381727526,0.2,136.22,136.2,8.04]
["bitfinex","SOLUSD",1765381728042,0.2,136.22,136.21,8.17176918]
["bitfinex","SOLUSD",1765381728616,0.2,136.22,136.21,16.9817141]
["bitfinex","SOLUSD",1765381728828,0.2,136.22,136.21,24.32331897]
["bitfinex","SOLUSD",1765381730133,0.2,136.22,136.21,16.83154979]
["bitfinex","SOLUSD",1765381730332,0.2,136.22,136.21,16.06160487]
["bitfinex","SOLUSD",1765381730537,0.2,136.22,136.21,24.87154979]
["bitfinex","SOLUSD",1765381730717,0.2,136.22,136.21,32.36331897]
["bitfinex","SOLUSD",1765381731031,0.2,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1765381731234,0.2,136.24,136.23,8.02052704]
["bitfinex","SOLUSD",1765381731936,0.2,136.24,136.2,21.85703612]
["bitfinex","SOLUSD",1765381732121,0.2,136.24,136.21,8.72]
["bitfinex","SOLUSD",1765381732325,0.2,136.24,136.22,7.34088137]
["bitfinex","SOLUSD",1765381732635,0.2,136.24,136.22,8.02088137]
["bitfinex","SOLUSD",1765381732822,0.2,136.24,136.23,16.9817141]
["bitfinex","SOLUSD",1765381733135,0.2,136.24,136.23,24.32224114]
["bitfinex","SOLUSD",1765381733841,0.2,136.24,136.23,16.83047196]
["bitfinex","SOLUSD",1765381737542,0.2,136.24,136.23,24.32224114]
["bitfinex","SOLUSD",1765381737842,0.2,136.24,136.23,37.36933234]
["bitfinex","SOLUSD",1765381738543,1e-08,136.24,136.23,24.60656428]
["bitfinex","SOLUSD",1765381738736,1e-08,136.24,136.23,30.1173368]
["bitfinex","SOLUSD",1765381739739,0.2,136.3,136.29,13.0470912]
["bitfinex","SOLUSD",1765381739946,0.2,136.3,136.29,42.09692837]
["bitfinex","SOLUSD",1765381740244,0.2,136.3,136.29,50.90687329]
["bitfinex","SOLUSD",1765381743241,0.2,136.3,136.29,29.09438667]
["bitfinex","SOLUSD",1765381743543,0.2,136.3,136.29,50.90687329]
["bitfinex","SOLUSD",1765381744122,0.2,136.35,136.33,13.0470912]
["bitfinex","SOLUSD",1765381744382,0.2,136.35,136.34,8.04]
["bitfinex","SOLUSD",1765381744523,0.2,136.35,136.34,8.71]
["bitfinex","SOLUSD",1765381745042,0.2,136.35,136.34,24.85454958]
["bitfinex","SOLUSD",1765381746827,0.87,136.39,136.35,8.80994492]
["bitfinex","SOLUSD",1765381746828,0.2,136.39,136.35,8.80994492]
["bitfinex","SOLUSD",1765381747033,0.2,136.39,136.36,25.66735112]
["bitfinex","SOLUSD",1765381747249,0.2,136.39,136.37,8.04]
["bitfinex","SOLUSD",1765381748120,0.2,136.39,136.37,8.71]
["bitfinex","SOLUSD",1765381749343,0.2,136.39,136.38,7.33245343]
["bitfinex","SOLUSD",1765381750439,0.87,136.39,136.37,15.3728654]
["bitfinex","SOLUSD",1765381750637,0.87,136.39,136.35,7.33375357]
["bitfinex","SOLUSD",1765381750638,13.0025417,136.38,136.35,7.33375357]
["bitfinex","SOLUSD",1765381750846,0.67,136.37,136.36,8.04]
["bitfinex","SOLUSD",1765381751231,13.6725417,136.37,136.36,8.04]
["bitfinex","SOLUSD",1765381751934,21.00553282,136.37,136.36,8.04]
["bitfinex","SOLUSD",1765381753151,13.6725417,136.37,136.36,8.04]
["bitfinex","SOLUSD",1765381753653,13.6725417,136.37,136.3,26.0496329]
["bitfinex","SOLUSD",1765381753654,21.00553282,136.37,136.3,13.0470912]
["bitfinex","SOLUSD",1765381753833,21.00553282,136.37,136.31,8.04]
["bitfinex","SOLUSD",1765381753834,13.6725417,136.36,136.31,8.04]
["bitfinex","SOLUSD",1765381754046,0.67,136.36,136.34,7.33456309]
["bitfinex","SOLUSD",1765381754227,0.67,136.36,136.34,15.37456309]
["bitfinex","SOLUSD",1765381754934,13.0025417,136.35,136.34,8.04]
["bitfinex","SOLUSD",1765381755351,13.6725417,136.35,136.34,8.04]
["bitfinex","SOLUSD",1765381755746,21.00660844,136.35,136.34,8.04]
["bitfinex","SOLUSD",1765381755952,13.6725417,136.37,136.34,15.37460466]
["bitfinex","SOLUSD",1765381756149,0.67,136.36,136.34,15.37460466]
["bitfinex","SOLUSD",1765381756347,13.0025417,136.35,136.34,8.04]
["bitfinex","SOLUSD",1765381756566,0.67,136.36,136.34,8.04]
["bitfinex","SOLUSD",1765381756866,0.66,136.36,136.34,8.04]
["bitfinex","SOLUSD",1765381757057,13.6625417,136.36,136.34,8.04]
["bitfinex","SOLUSD",1765381757235,13.0025417,136.37,136.34,8.04]
["bitfinex","SOLUSD",1765381757435,13.6625417,136.37,136.34,8.04]
["bitfinex","SOLUSD",1765381757637,13.0025417,136.35,136.34,8.04]
["bitfinex","SOLUSD",1765381758052,13.6625417,136.35,136.34,8.04]
["bitfinex","SOLUSD",1765381759960,13.6625417,136.35,136.32,7.33547609]
["bitfinex","SOLUSD",1765381759961,20.99660844,136.35,136.32,8.04]
["bitfinex","SOLUSD",1765381760163,13.0025417,136.33,136.32,8.04]
["bitfinex","SOLUSD",1765381760553,13.6625417,136.33,136.32,8.04]
["bitfinex","SOLUSD",1765381762465,20.99768436,136.33,136.29,7.3371322]
["bitfinex","SOLUSD",1765381762763,13.6625417,136.32,136.29,7.33691779]
["bitfinex","SOLUSD",1765381762939,13.6625417,136.32,136.3,8.04]
["bitfinex","SOLUSD",1765381763148,7.99484959,136.34,136.3,8.04]
["bitfinex","SOLUSD",1765381763351,0.66,136.34,136.32,7.33557501]
["bitfinex","SOLUSD",1765381763587,20.33649344,136.36,136.33,8.04]
["bitfinex","SOLUSD",1765381763755,0.66,136.35,136.33,8.04]
["bitfinex","SOLUSD",1765381763954,20.3804058,136.37,136.33,15.37513951]
["bitfinex","SOLUSD",1765381764189,13.6625417,136.36,136.33,8.04]
["bitfinex","SOLUSD",1765381765277,0.66,136.36,136.33,8.04]
["bitfinex","SOLUSD",1765381765454,13.6625417,136.36,136.33,8.04]
["bitfinex","SOLUSD",1765381765653,13.6625417,136.36,136.33,15.37504048]
["bitfinex","SOLUSD",1765381766372,20.99625688,136.36,136.33,8.04]
["bitfinex","SOLUSD",1765381766678,13.6925417,136.35,136.33,8.04]
["bitfinex","SOLUSD",1765381767579,21.02669652,136.35,136.33,8.04]
["bitfinex","SOLUSD",1765381767877,13.6925417,136.35,136.33,8.04]
["bitfinex","SOLUSD",1765381768467,21.02692497,136.35,136.33,8.04]
["bitfinex","SOLUSD",1765381769880,8.02349337,136.37,136.34,0.68]
["bitfinex","SOLUSD",1765381770051,0.69,136.37,136.33,16.05508105]
["bitfinex","SOLUSD",1765381770257,13.6925417,136.37,136.33,16.05508105]
["bitfinex","SOLUSD",1765381771275,21.02584368,136.37,136.33,16.05508105]
["bitfinex","SOLUSD",1765381771578,13.6925417,136.36,136.33,15.37508105]
["bitfinex","SOLUSD",1765381772562,13.6925417,136.35,136.33,8.04]
["bitfinex","SOLUSD",1765381773985,21.02664763,136.35,136.33,8.04]
["bitfinex","SOLUSD",1765381774698,13.0025417,136.34,136.33,8.04]
["bitfinex","SOLUSD",1765381775385,21.02664763,136.35,136.33,8.04]
["bitfinex","SOLUSD",1765381776776,0.2,136.39,136.34,0.68]
["bitfinex","SOLUSD",1765381776777,0.69,136.38,136.34,0.68]
["bitfinex","SOLUSD",1765381777092,13.0025417,136.37,136.33,8.04]
["bitfinex","SOLUSD",1765381777686,0.69,136.36,136.33,8.72]
["bitfinex","SOLUSD",1765381777863,0.69,136.36,136.33,15.37497368]
["bitfinex","SOLUSD",1765381778183,13.6925417,136.36,136.33,15.37497368]
["bitfinex","SOLUSD",1765381778386,21.02614741,136.36,136.33,8.04]
["bitfinex","SOLUSD",1765381778769,13.6925417,136.36,136.33,15.37497574]
["bitfinex","SOLUSD",1765381779107,0.2,136.39,136.34,0.68]
["bitfinex","SOLUSD",1765381779264,0.2,136.39,136.34,13.6825417]
["bitfinex","SOLUSD",1765381779670,0.2,136.39,136.35,0.68]
["bitfinex","SOLUSD",1765381779886,0.2,136.39,136.36,8.04]
["bitfinex","SOLUSD",1765381780086,0.2,136.39,136.36,15.3731753]
["bitfinex","SOLUSD",1765381780292,0.2,136.39,136.37,0.68]
["bitfinex","SOLUSD",1765381782185,0.2,136.39,136.37,8.04]
["bitfinex","SOLUSD",1765381782380,0.2,136.39,136.37,8.72]
["bitfinex","SOLUSD",1765381782690,0.2,136.39,136.38,0.68]
["bitfinex","SOLUSD",1765381783269,0.2,136.39,136.38,13.6825417]
["bitfinex","SOLUSD",1765381783475,0.2,136.39,136.38,22.49248662]
["bitfinex","SOLUSD",1765381784300,0.2,136.39,136.38,29.82494005]
["bitfinex","SOLUSD",1765381784493,0.2,136.42,136.41,21.85703612]
["bitfinex","SOLUSD",1765381784673,0.2,136.42,136.41,35.72895046]
["bitfinex","SOLUSD",1765381785071,0.2,136.44,136.42,8.80994492]
["bitfinex","SOLUSD",1765381785306,0.2,136.44,136.43,13.69753612]
["bitfinex","SOLUSD",1765381785602,0.2,136.44,136.43,14.37753612]
["bitfinex","SOLUSD",1765381786371,0.2,136.45,136.44,0.28432314]
["bitfinex","SOLUSD",1765381786572,0.2,136.45,136.44,26.6346824]
["bitfinex","SOLUSD",1765381786776,0.2,136.45,136.44,43.52017406]
["bitfinex","SOLUSD",1765381786999,0.2,136.45,136.44,21.7470912]
["bitfinex","SOLUSD",1765381787497,0.2,136.45,136.44,21.0670912]
["bitfinex","SOLUSD",1765381788080,0.89,136.45,136.44,8.02]
["bitfinex","SOLUSD",1765381788597,0.2,136.45,136.44,8.02]
["bitfinex","SOLUSD",1765381789581,0.2,136.45,136.44,16.02922896]
["bitfinex","SOLUSD",1765381789877,0.2,136.45,136.44,8.02]
["bitfinex","SOLUSD",1765381790077,0.89,136.45,136.44,8.02]
["bitfinex","SOLUSD",1765381791393,8.21869182,136.45,136.44,8.02]
["bitfinex","SOLUSD",1765381791588,0.89,136.45,136.44,8.02]
["bitfinex","SOLUSD",1765381792682,8.21869182,136.45,136.41,7.33065464]
["bitfinex","SOLUSD",1765381792887,0.69,136.44,136.42,8.02]
["bitfinex","SOLUSD",1765381793396,0.2,136.45,136.42,15.35025137]
["bitfinex","SOLUSD",1765381793597,8.21870169,136.45,136.42,15.35025137]
["bitfinex","SOLUSD",1765381794292,0.89,136.45,136.42,15.35025137]
["bitfinex","SOLUSD",1765381794798,0.2,136.45,136.42,16.03025137]
["bitfinex","SOLUSD",1765381795174,0.2,136.45,136.43,0.71]
["bitfinex","SOLUSD",1765381795579,0.2,136.45,136.44,34.82017406]
["bitfinex","SOLUSD",1765381796010,0.2,136.45,136.44,35.53017406]
["bitfinex","SOLUSD",1765381796586,0.2,136.45,136.44,42.85940302]
["bitfinex","SOLUSD",1765381797289,0.2,136.45,136.44,20.37632016]
["bitfinex","SOLUSD",1765381797603,7.52875839,136.45,136.44,8.02]
["bitfinex","SOLUSD",1765381797790,8.21875839,136.45,136.44,8.02]
["bitfinex","SOLUSD",1765381797990,8.21869182,136.45,136.44,8.02]
["bitfinex","SOLUSD",1765381801108,15.67081294,136.45,136.44,8.02]
["bitfinex","SOLUSD",1765381801327,0.28432314,136.44,136.37,13.0470912]
["bitfinex","SOLUSD",1765381801619,7.45212112,136.43,136.38,8.73]
["bitfinex","SOLUSD",1765381801997,7.45212112,136.43,136.38,8.02]
["bitfinex","SOLUSD",1765381802198,0.97432314,136.44,136.38,8.02]
["bitfinex","SOLUSD",1765381802199,8.14212112,136.42,136.38,8.02]
["bitfinex","SOLUSD",1765381802398,7.45212112,136.41,136.38,8.02]
["bitfinex","SOLUSD",1765381802622,0.69,136.41,136.38,8.02]
["bitfinex","SOLUSD",1765381802822,0.69,136.4,136.38,8.02]
["bitfinex","SOLUSD",1765381803120,8.14212112,136.41,136.38,8.02]
["bitfinex","SOLUSD",1765381803423,7.33043678,136.42,136.38,15.35239679]
["bitfinex","SOLUSD",1765381803594,8.02043678,136.42,136.38,16.06239679]
["bitfinex","SOLUSD",1765381804894,0.69,136.41,136.38,8.02]
["bitfinex","SOLUSD",1765381805107,7.45212112,136.39,136.35,7.33396508]
["bitfinex","SOLUSD",1765381805417,7.33043678,136.42,136.36,15.47212112]
["bitfinex","SOLUSD",1765381805722,7.33043678,136.42,136.37,7.45212112]
["bitfinex","SOLUSD",1765381805723,8.02043678,136.42,136.37,7.45212112]
["bitfinex","SOLUSD",1765381806020,15.4725579,136.42,136.37,8.04294112]
["bitfinex","SOLUSD",1765381806316,7.32998563,136.43,136.38,8.04241447]
["bitfinex","SOLUSD",1765381806613,8.01998563,136.43,136.39,8.73]
["bitfinex","SOLUSD",1765381807008,0.69,136.42,136.39,15.35185205]
["bitfinex","SOLUSD",1765381807216,3.82096495,136.42,136.39,8.02]
["bitfinex","SOLUSD",1765381807720,0.69,136.41,136.39,8.02]
["bitfinex","SOLUSD",1765381808108,11.15095058,136.43,136.4,0.71]
["bitfinex","SOLUSD",1765381808308,11.15095058,136.43,136.39,16.06190041]
["bitfinex","SOLUSD",1765381808502,0.69,136.42,136.39,15.35190041]
["bitfinex","SOLUSD",1765381808816,0.69,136.42,136.39,16.06190041]
["bitfinex","SOLUSD",1765381809031,7.32998563,136.43,136.4,0.71]
["bitfinex","SOLUSD",1765381809199,18.52246575,136.45,136.4,0.71]
["bitfinex","SOLUSD",1765381809200,10.65987504,136.45,136.4,0.71]
["bitfinex","SOLUSD",1765381809522,11.35987504,136.45,136.4,0.71]
["bitfinex","SOLUSD",1765381809722,8.22891009,136.45,136.4,0.71]
["bitfinex","SOLUSD",1765381809903,10.65987504,136.45,136.4,0.71]
["bitfinex","SOLUSD",1765381810106,0.2,136.45,136.41,3.13096495]
["bitfinex","SOLUSD",1765381810419,0.2,136.45,136.42,11.15096495]
["bitfinex","SOLUSD",1765381810728,0.2,136.45,136.43,7.44809617]
["bitfinex","SOLUSD",1765381810928,0.2,136.45,136.43,8.10809617]
["bitfinex","SOLUSD",1765381811219,0.2,136.45,136.44,7.98922896]
["bitfinex","SOLUSD",1765381812223,0.2,136.45,136.44,15.43732513]
["bitfinex","SOLUSD",1765381812925,0.2,136.45,136.44,7.98922896]
["bitfinex","SOLUSD",1765381813426,0.2,136.45,136.44,8.48922896]
["bitfinex","SOLUSD",1765381813595,0.2,136.45,136.44,0.5]
["bitfinex","SOLUSD",1765381813801,0.2,136.45,136.42,13.0470912]
["bitfinex","SOLUSD",1765381813802,0.9,136.45,136.42,13.0470912]
["bitfinex","SOLUSD",1765381814117,0.2,136.45,136.44,8.02]
["bitfinex","SOLUSD",1765381814312,0.9,136.45,136.44,8.02]
["bitfinex","SOLUSD",1765381814518,0.2,136.45,136.44,8.02]
["bitfinex","SOLUSD",1765381814919,0.2,136.45,136.44,16.00922896]
["bitfinex","SOLUSD",1765381815106,0.2,136.45,136.44,23.45732513]
["bitfinex","SOLUSD",1765381815307,0.2,136.45,136.44,32.26727005]
["bitfinex","SOLUSD",1765381815826,0.2,136.45,136.44,23.45732513]
["bitfinex","SOLUSD",1765381816016,0.2,136.45,136.44,15.34922896]
["bitfinex","SOLUSD",1765381817622,0.2,136.45,136.44,16.00922896]
["bitfinex","SOLUSD",1765381817825,0.9,136.45,136.4,18.98773463]
["bitfinex","SOLUSD",1765381818032,0.9,136.45,136.41,8.02]
["bitfinex","SOLUSD",1765381818212,0.9,136.45,136.42,7.32995961]
["bitfinex","SOLUSD",1765381818420,0.2,136.45,136.43,7.32971889]
["bitfinex","SOLUSD",1765381818612,0.2,136.45,136.44,15.34922896]
["bitfinex","SOLUSD",1765381818813,0.2,136.45,136.44,16.00922896]
["bitfinex","SOLUSD",1765381820719,0.2,136.45,136.44,24.81917388]
["bitfinex","SOLUSD",1765381820918,0.2,136.45,136.44,32.26727005]
["bitfinex","SOLUSD",1765381825230,0.78,136.53,136.48,20.49518737]
["bitfinex","SOLUSD",1765381825428,0.68,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1765381826320,0.1,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1765381826626,0.1,136.53,136.51,8.16809617]
["bitfinex","SOLUSD",1765381826837,0.1,136.53,136.52,8.02]
["bitfinex","SOLUSD",1765381827009,0.1,136.53,136.52,16.18809617]
["bitfinex","SOLUSD",1765381827416,0.1,136.53,136.52,23.51303024]
["bitfinex","SOLUSD",1765381827741,0.1,136.53,136.52,32.32297516]
["bitfinex","SOLUSD",1765381828534,0.1,136.53,136.52,15.34493407]
["bitfinex","SOLUSD",1765381828723,0.1,136.53,136.52,7.32493407]
["bitfinex","SOLUSD",1765381828919,0.1,136.53,136.52,15.34493407]
["bitfinex","SOLUSD",1765381829319,0.1,136.53,136.52,23.51303024]
["bitfinex","SOLUSD",1765381829522,0.1,136.53,136.52,32.32297516]
["bitfinex","SOLUSD",1765381829724,0.1,136.53,136.52,8.02]
["bitfinex","SOLUSD",1765381829929,0.78,136.53,136.49,7.44809617]
["bitfinex","SOLUSD",1765381830132,0.78,136.53,136.5,15.34566349]
["bitfinex","SOLUSD",1765381830547,0.78,136.53,136.5,8.02]
["bitfinex","SOLUSD",1765381830716,8.22809617,136.53,136.5,8.02]
["bitfinex","SOLUSD",1765381830919,7.44809617,136.52,136.5,8.02]
["bitfinex","SOLUSD",1765381831119,7.44809617,136.51,136.47,7.32718525]
["bitfinex","SOLUSD",1765381831433,7.44809617,136.49,136.48,8.02]
["bitfinex","SOLUSD",1765381831736,15.45410349,136.5,136.48,8.02]
["bitfinex","SOLUSD",1765381831952,8.12809617,136.52,136.48,8.02]
["bitfinex","SOLUSD",1765381832139,0.68,136.52,136.48,8.02]
["bitfinex","SOLUSD",1765381832442,0.68,136.51,136.48,15.34706542]
["bitfinex","SOLUSD",1765381832944,8.12809617,136.51,136.48,8.02]
["bitfinex","SOLUSD",1765381833116,0.68,136.51,136.48,8.02]
["bitfinex","SOLUSD",1765381833313,0.68,136.5,136.48,8.02]
["bitfinex","SOLUSD",1765381833731,15.45447721,136.5,136.46,7.32809779]
["bitfinex","SOLUSD",1765381834022,15.45447721,136.5,136.47,8.02]
["bitfinex","SOLUSD",1765381834023,7.44809617,136.48,136.47,8.02]
["bitfinex","SOLUSD",1765381834322,8.00638104,136.5,136.47,8.02]
["bitfinex","SOLUSD",1765381834323,8.12809617,136.49,136.47,8.02]
["bitfinex","SOLUSD",1765381834732,0.68,136.49,136.47,8.02]
["bitfinex","SOLUSD",1765381834944,7.44809617,136.51,136.48,7.32705471]
["bitfinex","SOLUSD",1765381835126,0.68,136.51,136.48,7.32705471]
["bitfinex","SOLUSD",1765381835329,0.68,136.5,136.48,7.32705471]
["bitfinex","SOLUSD",1765381835538,0.68,136.51,136.48,7.32705471]
["bitfinex","SOLUSD",1765381836146,15.45358605,136.51,136.47,8.02]
["bitfinex","SOLUSD",1765381836351,8.12809617,136.5,136.47,8.02]
["bitfinex","SOLUSD",1765381836951,0.68,136.49,136.47,8.02]
["bitfinex","SOLUSD",1765381837117,8.12809617,136.49,136.47,8.02]
["bitfinex","SOLUSD",1765381837313,0.68,136.48,136.47,8.02]
["bitfinex","SOLUSD",1765381838142,0.68,136.49,136.47,8.02]
["bitfinex","SOLUSD",1765381838665,7.44809617,136.48,136.45,19.94645918]
["bitfinex","SOLUSD",1765381838831,7.44809617,136.46,136.45,19.94645918]
["bitfinex","SOLUSD",1765381839342,0.68,136.46,136.45,19.94645918]
["bitfinex","SOLUSD",1765381839536,15.45625094,136.46,136.45,19.94645918]
["bitfinex","SOLUSD",1765381839753,15.74057408,136.46,136.45,19.94645918]
["bitfinex","SOLUSD",1765381842157,24.550519,136.46,136.45,19.94645918]
["bitfinex","SOLUSD",1765381842333,24.550519,136.46,136.35,8.16809617]
["bitfinex","SOLUSD",1765381842334,0.28432314,136.43,136.39,8.02]
["bitfinex","SOLUSD",1765381842537,7.44809617,136.4,136.39,8.02]
["bitfinex","SOLUSD",1765381843159,8.12809617,136.4,136.39,8.02]
["bitfinex","SOLUSD",1765381843751,0.68,136.42,136.39,15.35184801]
["bitfinex","SOLUSD",1765381843954,15.45846546,136.42,136.39,15.35191179]
["bitfinex","SOLUSD",1765381844253,8.12809617,136.42,136.39,15.35191179]
["bitfinex","SOLUSD",1765381844441,14.77803043,136.43,136.39,15.35191179]
["bitfinex","SOLUSD",1765381844847,0.68,136.42,136.39,15.35191179]
["bitfinex","SOLUSD",1765381845042,7.44809617,136.43,136.39,15.35191179]
["bitfinex","SOLUSD",1765381845245,0.68,136.47,136.4,8.16809617]
["bitfinex","SOLUSD",1765381845436,8.12809617,136.46,136.4,8.16809617]
["bitfinex","SOLUSD",1765381845633,0.68,136.46,136.4,8.16809617]
["bitfinex","SOLUSD",1765381845855,27.82363597,136.46,136.41,7.33084084]
["bitfinex","SOLUSD",1765381846055,28.50363597,136.46,136.42,8.02]
["bitfinex","SOLUSD",1765381846247,0.68,136.45,136.42,8.02]
["bitfinex","SOLUSD",1765381846562,8.12809617,136.45,136.42,8.02]
["bitfinex","SOLUSD",1765381846760,20.3755398,136.46,136.42,8.02]
["bitfinex","SOLUSD",1765381846950,0.68,136.45,136.42,8.02]
["bitfinex","SOLUSD",1765381847148,7.44809617,136.43,136.38,8.02]
["bitfinex","SOLUSD",1765381847348,0.68,136.45,136.38,8.02]
["bitfinex","SOLUSD",1765381847349,0.28432314,136.44,136.38,8.02]
["bitfinex","SOLUSD",1765381847541,7.44809617,136.4,136.38,8.02]
["bitfinex","SOLUSD",1765381847742,14.78001199,136.39,136.38,8.02]
["bitfinex","SOLUSD",1765381847957,14.78001199,136.39,136.36,8.02]
["bitfinex","SOLUSD",1765381848142,8.12809617,136.38,136.32,26.50681803]
["bitfinex","SOLUSD",1765381848343,0.68,136.38,136.33,16.18809617]
["bitfinex","SOLUSD",1765381848851,0.68,136.38,136.34,0.72]
["bitfinex","SOLUSD",1765381849062,0.68,136.38,136.35,7.33370619]
["bitfinex","SOLUSD",1765381849367,0.68,136.38,136.36,8.02]
["bitfinex","SOLUSD",1765381849535,7.33158824,136.4,136.36,15.35346532]
["bitfinex","SOLUSD",1765381849741,7.44809617,136.39,136.36,15.35346532]
["bitfinex","SOLUSD",1765381849956,15.45968441,136.4,136.36,15.35346532]
["bitfinex","SOLUSD",1765381850362,8.12809617,136.39,136.36,15.35346532]
["bitfinex","SOLUSD",1765381850543,15.45968441,136.4,136.36,16.07346532]
["bitfinex","SOLUSD",1765381850739,14.77968441,136.4,136.36,15.35346532]
["bitfinex","SOLUSD",1765381850965,0.68,136.39,136.36,15.35346532]
["bitfinex","SOLUSD",1765381853948,14.77968441,136.4,136.36,16.07346532]
["bitfinex","SOLUSD",1765381853949,7.33158824,136.4,136.36,16.07346532]
["bitfinex","SOLUSD",1765381854150,14.77968441,136.4,136.36,16.07346532]
["bitfinex","SOLUSD",1765381854348,0.68,136.39,136.36,16.07346532]
["bitfinex","SOLUSD",1765381854551,0.68,136.39,136.36,15.35346532]
["bitfinex","SOLUSD",1765381854873,14.77968441,136.4,136.36,16.07346532]
["bitfinex","SOLUSD",1765381855066,15.43968441,136.4,136.36,16.07346532]
["bitfinex","SOLUSD",1765381855262,0.66,136.39,136.36,15.35346532]
["bitfinex","SOLUSD",1765381855469,0.66,136.4,136.36,16.05346532]
["bitfinex","SOLUSD",1765381855669,8.10809617,136.4,136.36,16.05346532]
["bitfinex","SOLUSD",1765381856276,7.99142339,136.4,136.36,16.05346532]
["bitfinex","SOLUSD",1765381856476,13.7070912,136.43,136.38,7.44809617]
["bitfinex","SOLUSD",1765381856775,0.66,136.43,136.39,8.02]
["bitfinex","SOLUSD",1765381856963,7.98991846,136.43,136.39,8.72]
["bitfinex","SOLUSD",1765381857277,7.98991846,136.43,136.39,16.16809617]
["bitfinex","SOLUSD",1765381857473,0.66,136.42,136.39,8.02]
["bitfinex","SOLUSD",1765381858262,0.66,136.42,136.39,15.35177587]
["bitfinex","SOLUSD",1765381858467,0.66,136.42,136.39,8.02]
["bitfinex","SOLUSD",1765381858776,8.10809617,136.42,136.39,8.02]
["bitfinex","SOLUSD",1765381859173,0.66,136.41,136.39,8.02]
["bitfinex","SOLUSD",1765381859748,15.43801724,136.43,136.39,15.35181709]
["bitfinex","SOLUSD",1765381859954,7.44809617,136.42,136.39,8.02]
["bitfinex","SOLUSD",1765381860254,8.10809617,136.42,136.39,8.02]
["bitfinex","SOLUSD",1765381860461,0.66,136.41,136.39,8.02]
["bitfinex","SOLUSD",1765381860655,8.10809617,136.41,136.39,8.02]
["bitfinex","SOLUSD",1765381860864,7.44809617,136.4,136.38,8.02]
["bitfinex","SOLUSD",1765381861066,8.10809617,136.39,136.34,0.7]
["bitfinex","SOLUSD",1765381861281,7.44809617,136.37,136.35,8.02]
["bitfinex","SOLUSD",1765381861585,14.78162506,136.36,136.35,8.02]
["bitfinex","SOLUSD",1765381861873,15.44162506,136.36,136.32,7.33555451]
["bitfinex","SOLUSD",1765381862074,0.66,136.35,136.33,8.02]
["bitfinex","SOLUSD",1765381862376,0.66,136.35,136.33,15.35512921]
["bitfinex","SOLUSD",1765381862755,12.9945236,136.34,136.3,0.2]
["bitfinex","SOLUSD",1765381862973,12.9945236,136.34,136.31,8.02]
["bitfinex","SOLUSD",1765381863278,12.9945236,136.35,136.31,15.35615248]
["bitfinex","SOLUSD",1765381863466,0.66,136.35,136.31,16.05615248]
["bitfinex","SOLUSD",1765381863665,20.32805249,136.36,136.32,0.7]
["bitfinex","SOLUSD",1765381863862,0.66,136.35,136.31,16.05615248]
["bitfinex","SOLUSD",1765381864061,13.6545236,136.35,136.31,15.35615248]
["bitfinex","SOLUSD",1765381864501,12.9945236,136.33,136.31,8.02]
["bitfinex","SOLUSD",1765381864860,0.66,136.34,136.31,8.02]
["bitfinex","SOLUSD",1765381864861,13.6545236,136.34,136.31,8.02]
["bitfinex","SOLUSD",1765381865179,12.9945236,136.33,136.31,8.02]
["bitfinex","SOLUSD",1765381865382,12.9945236,136.32,136.3,0.2]
["bitfinex","SOLUSD",1765381865550,12.9945236,136.31,136.3,0.2]
["bitfinex","SOLUSD",1765381865754,20.99074251,136.31,136.3,0.2]
["bitfinex","SOLUSD",1765381866580,21.27506565,136.31,136.3,0.2]
["bitfinex","SOLUSD",1765381867270,43.13210177,136.31,136.3,0.2]
["bitfinex","SOLUSD",1765381867452,0.28432314,136.3,136.25,8.02]
["bitfinex","SOLUSD",1765381867658,12.9945236,136.27,136.25,8.02]
["bitfinex","SOLUSD",1765381867879,12.9945236,136.28,136.25,8.02]
["bitfinex","SOLUSD",1765381868184,7.99729547,136.29,136.25,8.02]
["bitfinex","SOLUSD",1765381868369,0.66,136.32,136.26,13.6945236]
["bitfinex","SOLUSD",1765381868683,12.9945236,136.4,136.26,13.6945236]
["bitfinex","SOLUSD",1765381868684,12.9945236,136.28,136.26,8.02]
["bitfinex","SOLUSD",1765381869180,13.6445236,136.27,136.26,8.02]
["bitfinex","SOLUSD",1765381869878,20.98289594,136.27,136.26,8.02]
["bitfinex","SOLUSD",1765381870082,20.98289594,136.27,136.24,0.2]
["bitfinex","SOLUSD",1765381870261,20.332519,136.28,136.24,8.22958553]
["bitfinex","SOLUSD",1765381870459,20.98238139,136.28,136.24,8.22978049]
["bitfinex","SOLUSD",1765381870662,12.9945236,136.26,136.24,0.2]
["bitfinex","SOLUSD",1765381871077,13.6445236,136.26,136.24,0.2]
["bitfinex","SOLUSD",1765381871786,7.3373693,136.29,136.24,0.89]
["bitfinex","SOLUSD",1765381871973,12.9945236,136.27,136.24,0.2]
["bitfinex","SOLUSD",1765381872374,13.92884674,136.28,136.24,8.22994663]
["bitfinex","SOLUSD",1765381872573,13.6445236,136.28,136.24,8.22994663]
["bitfinex","SOLUSD",1765381872884,20.3318929,136.29,136.25,0.69]
["bitfinex","SOLUSD",1765381873064,20.9818929,136.29,136.25,0.69]
["bitfinex","SOLUSD",1765381873595,13.6445236,136.28,136.24,7.53994663]
["bitfinex","SOLUSD",1765381873765,20.9818929,136.29,136.25,8.02937092]
["bitfinex","SOLUSD",1765381874566,20.3318929,136.29,136.25,8.02937092]
["bitfinex","SOLUSD",1765381874762,20.9818929,136.29,136.25,8.02937092]
["bitfinex","SOLUSD",1765381876187,20.9818929,136.29,136.25,7.33937092]
["bitfinex","SOLUSD",1765381876398,7.3373693,136.29,136.26,8.02888284]
["bitfinex","SOLUSD",1765381876594,13.6445236,136.31,136.26,16.06888284]
["bitfinex","SOLUSD",1765381876803,13.6445236,136.31,136.27,13.6845236]
["bitfinex","SOLUSD",1765381876804,0.65,136.31,136.27,13.6845236]
["bitfinex","SOLUSD",1765381877098,0.65,136.31,136.27,0.69]
["bitfinex","SOLUSD",1765381878887,20.33128075,136.3,136.26,8.04]
["bitfinex","SOLUSD",1765381879384,20.98128075,136.3,136.26,8.04]
["bitfinex","SOLUSD",1765381879772,20.98128075,136.3,136.26,8.73]
["bitfinex","SOLUSD",1765381880369,20.98128075,136.3,136.26,16.06887842]
["bitfinex","SOLUSD",1765381881378,0.65,136.29,136.26,8.04]
["bitfinex","SOLUSD",1765381882204,0.65,136.29,136.26,15.37882929]
["bitfinex","SOLUSD",1765381882491,7.33675715,136.3,136.26,16.06882929]
["bitfinex","SOLUSD",1765381882688,7.98640219,136.31,136.27,0.69]
["bitfinex","SOLUSD",1765381882994,7.98640219,136.31,136.27,21.02270675]
["bitfinex","SOLUSD",1765381883195,12.9945236,136.29,136.24,21.22441321]
["bitfinex","SOLUSD",1765381883490,12.9945236,136.28,136.25,8.04]
["bitfinex","SOLUSD",1765381883805,0.28432314,136.29,136.25,0.69]
["bitfinex","SOLUSD",1765381883985,0.28432314,136.29,136.24,20.53412001]
["bitfinex","SOLUSD",1765381883986,0.93432314,136.29,136.24,20.53412001]
["bitfinex","SOLUSD",1765381884294,13.92884674,136.29,136.24,0.89]
["bitfinex","SOLUSD",1765381884490,0.65,136.28,136.24,0.89]
["bitfinex","SOLUSD",1765381884876,7.33837234,136.27,136.24,0.89]
["bitfinex","SOLUSD",1765381885098,20.33289594,136.27,136.24,0.2]
["bitfinex","SOLUSD",1765381885294,12.9945236,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381885501,13.7045236,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381885678,13.27884674,136.26,136.24,0.2]
["bitfinex","SOLUSD",1765381885880,13.98884674,136.26,136.24,0.2]
["bitfinex","SOLUSD",1765381886387,0.71,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381886586,13.7045236,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381886784,21.04397314,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381887186,21.32829628,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381888598,21.04397314,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381889622,8.04944954,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381889787,7.33944954,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381889979,7.33913343,136.26,136.24,0.2]
["bitfinex","SOLUSD",1765381890296,7.33860257,136.27,136.24,0.85]
["bitfinex","SOLUSD",1765381890601,8.80994492,136.31,136.24,0.85]
["bitfinex","SOLUSD",1765381890602,13.7045236,136.3,136.25,12.9945236]
["bitfinex","SOLUSD",1765381890798,12.9945236,136.29,136.24,0.2]
["bitfinex","SOLUSD",1765381891098,7.33837234,136.27,136.24,0.2]
["bitfinex","SOLUSD",1765381891282,7.33837234,136.27,136.24,0.85]
["bitfinex","SOLUSD",1765381891700,7.33803199,136.28,136.25,0.65]
["bitfinex","SOLUSD",1765381892503,7.33621891,136.31,136.27,12.9945236]
["bitfinex","SOLUSD",1765381892686,0.99999999,136.38,136.26,8.04]
["bitfinex","SOLUSD",1765381892687,36.6571502,136.4,136.3,12.9945236]
["bitfinex","SOLUSD",1765381892893,7.33406674,136.35,136.31,8.04]
["bitfinex","SOLUSD",1765381893193,12.9945236,136.33,136.31,8.04]
["bitfinex","SOLUSD",1765381893579,12.9945236,136.33,136.27,13.6445236]
["bitfinex","SOLUSD",1765381893580,0.71,136.32,136.28,8.04]
["bitfinex","SOLUSD",1765381893779,13.7045236,136.32,136.28,8.04]
["bitfinex","SOLUSD",1765381893981,13.7045236,136.32,136.28,8.69]
["bitfinex","SOLUSD",1765381894177,12.9945236,136.32,136.28,8.04]
["bitfinex","SOLUSD",1765381894529,13.7045236,136.31,136.28,8.04]
["bitfinex","SOLUSD",1765381894801,0.71,136.33,136.29,0.65]
["bitfinex","SOLUSD",1765381895012,8.0455481,136.33,136.29,7.98725618]
["bitfinex","SOLUSD",1765381895304,12.9945236,136.34,136.3,12.9945236]
["bitfinex","SOLUSD",1765381895305,7.33467286,136.34,136.3,12.9945236]
["bitfinex","SOLUSD",1765381895479,7.33422056,136.35,136.31,21.0345236]
["bitfinex","SOLUSD",1765381895683,8.04422056,136.35,136.31,8.04]
["bitfinex","SOLUSD",1765381895882,8.04422056,136.35,136.31,8.69]
["bitfinex","SOLUSD",1765381896409,13.98884674,136.34,136.31,8.04]
["bitfinex","SOLUSD",1765381897104,7.33568075,136.32,136.31,8.04]
["bitfinex","SOLUSD",1765381897902,8.04568075,136.32,136.31,8.04]
["bitfinex","SOLUSD",1765381898210,21.04020435,136.32,136.28,8.04]
["bitfinex","SOLUSD",1765381898406,20.33020435,136.32,136.28,8.69]
["bitfinex","SOLUSD",1765381898606,7.33530069,136.33,136.29,13.6445236]
["bitfinex","SOLUSD",1765381898806,7.33530069,136.33,136.3,12.9945236]
["bitfinex","SOLUSD",1765381898991,7.33484914,136.34,136.3,20.98127176]
["bitfinex","SOLUSD",1765381899197,8.04484914,136.34,136.3,20.98127176]
["bitfinex","SOLUSD",1765381899593,8.04484914,136.34,136.3,20.33127176]
["bitfinex","SOLUSD",1765381899594,7.33484914,136.34,136.3,20.33127176]
["bitfinex","SOLUSD",1765381899813,8.04484914,136.34,136.31,8.04]
["bitfinex","SOLUSD",1765381900509,7.33484914,136.34,136.31,8.04]
["bitfinex","SOLUSD",1765381900688,7.33484914,136.34,136.31,8.69]
["bitfinex","SOLUSD",1765381900888,7.33425338,136.35,136.32,0.65]
["bitfinex","SOLUSD",1765381901292,0.71,136.34,136.31,8.04]
["bitfinex","SOLUSD",1765381902513,7.33514266,136.33,136.31,8.04]
["bitfinex","SOLUSD",1765381902817,7.33484148,136.34,136.31,8.69]
["bitfinex","SOLUSD",1765381902984,25.67135314,136.34,136.31,8.04]
["bitfinex","SOLUSD",1765381903192,13.7045236,136.33,136.29,8.04]
["bitfinex","SOLUSD",1765381903499,12.9945236,136.32,136.29,8.04]
["bitfinex","SOLUSD",1765381903700,13.7045236,136.32,136.29,8.04]
["bitfinex","SOLUSD",1765381903999,12.9945236,136.3,136.25,13.6445236]
["bitfinex","SOLUSD",1765381904208,12.9945236,136.3,136.26,8.04]
["bitfinex","SOLUSD",1765381904523,12.9945236,136.3,136.26,8.69]
["bitfinex","SOLUSD",1765381904524,13.7045236,136.3,136.26,8.69]
["bitfinex","SOLUSD",1765381904811,7.33729547,136.29,136.26,8.04]
["bitfinex","SOLUSD",1765381905022,12.9945236,136.28,136.26,8.04]
["bitfinex","SOLUSD",1765381905321,12.9945236,136.27,136.26,8.04]
["bitfinex","SOLUSD",1765381905492,0.71,136.27,136.24,0.2]
["bitfinex","SOLUSD",1765381905694,13.7045236,136.26,136.24,0.2]
["bitfinex","SOLUSD",1765381905901,12.9945236,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381906809,20.33397314,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381907527,21.32829628,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381910238,8.33377268,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381910438,21.32829628,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381913938,0.99999999,136.3,136.24,0.85]
["bitfinex","SOLUSD",1765381914137,12.9945236,136.27,136.24,0.85]
["bitfinex","SOLUSD",1765381914436,13.0470912,136.28,136.24,0.2]
["bitfinex","SOLUSD",1765381914646,12.9945236,136.27,136.24,0.2]
["bitfinex","SOLUSD",1765381914812,13.0470912,136.28,136.25,0.65]
["bitfinex","SOLUSD",1765381915015,13.7045236,136.3,136.25,0.65]
["bitfinex","SOLUSD",1765381915736,0.71,136.3,136.25,13.6445236]
["bitfinex","SOLUSD",1765381915935,13.7570912,136.38,136.25,13.6445236]
["bitfinex","SOLUSD",1765381915936,7.33514266,136.33,136.28,20.3321563]
["bitfinex","SOLUSD",1765381916237,20.99966626,136.33,136.29,0.71]
["bitfinex","SOLUSD",1765381916612,20.99966626,136.33,136.28,7.3376327]
["bitfinex","SOLUSD",1765381916913,13.6645236,136.32,136.28,0.71]
["bitfinex","SOLUSD",1765381917925,21.00059557,136.32,136.28,0.71]
["bitfinex","SOLUSD",1765381918431,12.9945236,136.31,136.27,7.33815816]
["bitfinex","SOLUSD",1765381918635,12.9945236,136.3,136.26,8.04]
["bitfinex","SOLUSD",1765381918836,12.9945236,136.29,136.26,8.04]
["bitfinex","SOLUSD",1765381919221,13.6645236,136.29,136.26,8.04]
["bitfinex","SOLUSD",1765381919429,26.99593794,136.31,136.27,0.71]
["bitfinex","SOLUSD",1765381919637,26.32593794,136.31,136.26,15.37858762]
["bitfinex","SOLUSD",1765381919942,13.6645236,136.3,136.26,16.08858762]
["bitfinex","SOLUSD",1765381920127,7.33703396,136.3,136.27,0.71]
["bitfinex","SOLUSD",1765381920443,20.33155756,136.3,136.26,16.08858762]
["bitfinex","SOLUSD",1765381921043,20.33155756,136.3,136.26,8.04]
["bitfinex","SOLUSD",1765381921044,12.9945236,136.29,136.26,8.04]
["bitfinex","SOLUSD",1765381921250,12.9945236,136.28,136.26,8.04]
["bitfinex","SOLUSD",1765381921550,0.28432314,136.26,136.24,0.2]
["bitfinex","SOLUSD",1765381921730,12.9945236,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381922044,13.6645236,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381922242,21.00397314,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381922946,21.28829628,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381924746,15.7699848,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381924942,8.29377268,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381925150,15.7699848,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381925646,22.8553339,136.26,136.24,0.2]
["bitfinex","SOLUSD",1765381925857,14.8153339,136.26,136.24,0.2]
["bitfinex","SOLUSD",1765381926546,8.14621212,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381926743,7.47621212,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381927159,21.0870912,136.28,136.24,0.2]
["bitfinex","SOLUSD",1765381927160,19.01404781,136.29,136.24,0.91]
["bitfinex","SOLUSD",1765381927360,7.47621212,136.29,136.25,0.71]
["bitfinex","SOLUSD",1765381927658,7.47621212,136.28,136.25,0.71]
["bitfinex","SOLUSD",1765381929247,14.8141205,136.28,136.25,0.71]
["bitfinex","SOLUSD",1765381929449,14.8141205,136.28,136.24,7.53992249]
["bitfinex","SOLUSD",1765381929450,7.47621212,136.26,136.24,0.2]
["bitfinex","SOLUSD",1765381929963,7.33790838,136.28,136.24,8.24949277]
["bitfinex","SOLUSD",1765381930254,14.81372653,136.29,136.24,8.95]
["bitfinex","SOLUSD",1765381930458,14.81372653,136.29,136.25,0.71]
["bitfinex","SOLUSD",1765381931153,0.28432314,136.28,136.24,8.24]
["bitfinex","SOLUSD",1765381931459,0.28432314,136.28,136.24,0.2]
["bitfinex","SOLUSD",1765381931460,7.47621212,136.26,136.24,0.2]
["bitfinex","SOLUSD",1765381931836,7.47621212,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381932090,8.44053526,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381933253,14.81566166,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381933459,15.7799848,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765381933640,55.98564477,136.25,136.22,0.2]
["bitfinex","SOLUSD",1765381933845,20.80762646,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765381934348,21.48762646,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765381934742,7.33944954,136.25,136.22,0.91]
["bitfinex","SOLUSD",1765381935346,7.33944954,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765381936053,8.15621212,136.24,136.22,0.2]
["bitfinex","SOLUSD",1765381937257,8.15621212,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765381937451,14.81673916,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765381938038,7.34052704,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765381938848,27.86383036,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765381939235,7.34010302,136.24,136.22,0.91]
["bitfinex","SOLUSD",1765381939854,14.81631514,136.24,136.22,0.2]
["bitfinex","SOLUSD",1765381940053,15.49631514,136.24,136.22,0.2]
["bitfinex","SOLUSD",1765381940255,8.15621212,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765381940741,7.47621212,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765381941358,14.81631514,136.24,136.22,0.2]
["bitfinex","SOLUSD",1765381941535,14.81631514,136.24,136.22,0.91]
["bitfinex","SOLUSD",1765381941731,18.34655478,136.27,136.22,8.25092127]
["bitfinex","SOLUSD",1765381942054,25.8227669,136.27,136.23,0.71]
["bitfinex","SOLUSD",1765381942253,13.7270912,136.28,136.23,0.71]
["bitfinex","SOLUSD",1765381942445,7.33854727,136.27,136.23,0.71]
["bitfinex","SOLUSD",1765381943735,7.33854727,136.27,136.23,8.05019416]
["bitfinex","SOLUSD",1765381944061,8.15621212,136.26,136.22,8.95]
["bitfinex","SOLUSD",1765381944260,7.47621212,136.25,136.22,8.24]
["bitfinex","SOLUSD",1765381944564,7.47621212,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765381944761,7.47621212,136.25,136.22,8.95]
["bitfinex","SOLUSD",1765381945061,7.47621212,136.24,136.22,8.24]
["bitfinex","SOLUSD",1765381945438,0.7,136.25,136.22,8.95]
["bitfinex","SOLUSD",1765381945439,7.47621212,136.25,136.22,8.95]
["bitfinex","SOLUSD",1765381946857,7.33944954,136.25,136.22,8.95]
["bitfinex","SOLUSD",1765381947084,14.81566166,136.25,136.22,8.95]
["bitfinex","SOLUSD",1765381948161,7.33944954,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765381948358,7.33944954,136.25,136.22,8.24]
["bitfinex","SOLUSD",1765381948359,14.81566166,136.25,136.22,8.24]
["bitfinex","SOLUSD",1765381948756,15.51566166,136.25,136.22,8.95]
["bitfinex","SOLUSD",1765381948962,7.47621212,136.24,136.22,8.24]
["bitfinex","SOLUSD",1765381949160,7.47621212,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765381949348,7.47621212,136.24,136.22,0.2]
["bitfinex","SOLUSD",1765381950163,7.47621212,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765381950363,8.17621212,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765381950660,17.27048018,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765381950865,24.61100722,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765381951051,15.8010623,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765381951454,37.65809842,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765381952151,0.28432314,136.22,136.2,1e-08]
["bitfinex","SOLUSD",1765381952355,0.28432314,136.19,136.16,0.2]
["bitfinex","SOLUSD",1765381952538,16.84994492,136.2,136.16,0.2]
["bitfinex","SOLUSD",1765381952740,7.47621212,136.18,136.16,0.2]
["bitfinex","SOLUSD",1765381952965,7.34376147,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765381953348,14.81997359,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765381953750,7.34376147,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765381954585,14.81997359,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765381955057,7.47621212,136.18,136.16,0.91]
["bitfinex","SOLUSD",1765381955253,18.35450418,136.21,136.16,0.91]
["bitfinex","SOLUSD",1765381955442,14.81835602,136.2,136.17,0.71]
["bitfinex","SOLUSD",1765381956063,14.81802261,136.21,136.17,0.71]
["bitfinex","SOLUSD",1765381956746,7.34181049,136.21,136.17,0.71]
["bitfinex","SOLUSD",1765381956974,14.81737057,136.22,136.17,0.71]
["bitfinex","SOLUSD",1765381957272,14.81737057,136.22,136.17,8.05324839]
["bitfinex","SOLUSD",1765381957454,7.47621212,136.21,136.17,8.05324839]
["bitfinex","SOLUSD",1765381957652,7.47621212,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765381958145,7.34115845,136.22,136.18,8.05293034]
["bitfinex","SOLUSD",1765381958342,7.34076975,136.23,136.18,15.52914246]
["bitfinex","SOLUSD",1765381958545,7.47621212,136.22,136.19,0.71]
["bitfinex","SOLUSD",1765381958759,7.47621212,136.21,136.17,8.05358347]
["bitfinex","SOLUSD",1765381958962,7.47621212,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765381959168,14.81698187,136.23,136.18,8.05304681]
["bitfinex","SOLUSD",1765381959351,7.34076975,136.23,136.18,15.52925893]
["bitfinex","SOLUSD",1765381959552,27.86347839,136.24,136.19,0.71]
["bitfinex","SOLUSD",1765381959851,27.86347839,136.24,136.2,8.04]
["bitfinex","SOLUSD",1765381960061,20.38726627,136.24,136.2,8.04]
["bitfinex","SOLUSD",1765381960264,27.86347839,136.24,136.21,0.71]
["bitfinex","SOLUSD",1765381961665,7.47621212,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765381961871,7.47621212,136.22,136.2,8.04]
["bitfinex","SOLUSD",1765381962869,7.34160487,136.21,136.2,8.04]
["bitfinex","SOLUSD",1765381964285,7.34106592,136.22,136.2,8.04]
["bitfinex","SOLUSD",1765381964487,15.51727804,136.22,136.2,8.04]
["bitfinex","SOLUSD",1765381965182,14.81727804,136.22,136.2,8.04]
["bitfinex","SOLUSD",1765381965980,7.34106592,136.22,136.2,8.75]
["bitfinex","SOLUSD",1765381966556,25.69247746,136.23,136.2,8.75]
["bitfinex","SOLUSD",1765381967156,7.34052704,136.23,136.21,0.71]
["bitfinex","SOLUSD",1765381968559,7.33998825,136.24,136.21,0.71]
["bitfinex","SOLUSD",1765381970281,0.7,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765381970583,7.34091407,136.23,136.2,8.75]
["bitfinex","SOLUSD",1765381971581,8.17621212,136.22,136.2,8.04]
["bitfinex","SOLUSD",1765381971765,8.17621212,136.22,136.18,0.71]
["bitfinex","SOLUSD",1765381972775,8.04153933,136.22,136.18,8.0531572]
["bitfinex","SOLUSD",1765381973167,8.04153933,136.22,136.19,0.71]
["bitfinex","SOLUSD",1765381973594,45.50429345,136.27,136.19,0.71]
["bitfinex","SOLUSD",1765381973595,8.47621211,136.32,136.2,8.04]
["bitfinex","SOLUSD",1765381973802,7.47621212,136.22,136.19,0.71]
["bitfinex","SOLUSD",1765381974791,7.34160487,136.21,136.19,0.71]
["bitfinex","SOLUSD",1765381975386,14.81781699,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765381975590,14.81781699,136.21,136.18,8.76]
["bitfinex","SOLUSD",1765381975893,14.81781699,136.21,136.19,0.72]
["bitfinex","SOLUSD",1765381976088,14.81781699,136.21,136.18,8.76]
["bitfinex","SOLUSD",1765381977591,14.81781699,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765381977794,7.47621212,136.19,136.16,0.2]
["bitfinex","SOLUSD",1765381977979,7.47621212,136.18,136.16,0.2]
["bitfinex","SOLUSD",1765381978183,7.47621212,136.19,136.16,0.92]
["bitfinex","SOLUSD",1765381978576,7.47621212,136.18,136.16,0.92]
["bitfinex","SOLUSD",1765381979084,8.19621212,136.19,136.16,0.92]
["bitfinex","SOLUSD",1765381979281,7.47621212,136.19,136.16,0.92]
["bitfinex","SOLUSD",1765381979679,7.3432222,136.18,136.16,0.2]
["bitfinex","SOLUSD",1765381980079,7.3432222,136.18,136.16,0.92]
["bitfinex","SOLUSD",1765381980477,7.34286457,136.19,136.17,0.72]
["bitfinex","SOLUSD",1765381980882,18.35048453,136.24,136.18,7.47621212]
["bitfinex","SOLUSD",1765381981194,18.35048453,136.24,136.19,8.04]
["bitfinex","SOLUSD",1765381981382,18.35048453,136.24,136.19,8.76]
["bitfinex","SOLUSD",1765381981582,26.54669665,136.24,136.2,0.72]
["bitfinex","SOLUSD",1765381981793,33.8866849,136.24,136.2,0.72]
["bitfinex","SOLUSD",1765381982176,0.72,136.23,136.19,8.04]
["bitfinex","SOLUSD",1765381982370,7.47621212,136.22,136.19,8.04]
["bitfinex","SOLUSD",1765381982794,25.97479592,136.24,136.2,0.72]
["bitfinex","SOLUSD",1765381982978,7.47621212,136.23,136.2,0.72]
["bitfinex","SOLUSD",1765381983180,25.69047278,136.24,136.2,0.72]
["bitfinex","SOLUSD",1765381983373,7.33998825,136.24,136.2,15.53834581]
["bitfinex","SOLUSD",1765381983779,39.59141911,136.26,136.21,0.72]
["bitfinex","SOLUSD",1765381983780,7.33944954,136.25,136.21,0.72]
["bitfinex","SOLUSD",1765381984419,14.81458446,136.27,136.21,8.19621212]
["bitfinex","SOLUSD",1765381984705,7.33837234,136.27,136.22,13.0102095]
["bitfinex","SOLUSD",1765381984875,7.33837234,136.27,136.23,21.0502095]
["bitfinex","SOLUSD",1765381985073,7.33837234,136.27,136.23,21.7702095]
["bitfinex","SOLUSD",1765381985292,20.38517947,136.28,136.24,0.72]
["bitfinex","SOLUSD",1765381985497,7.33808827,136.28,136.24,13.7302095]
["bitfinex","SOLUSD",1765381985720,7.33621891,136.31,136.26,13.0102095]
["bitfinex","SOLUSD",1765381985879,7.33621891,136.31,136.27,8.04]
["bitfinex","SOLUSD",1765381986074,7.33621891,136.31,136.27,21.7702095]
["bitfinex","SOLUSD",1765381986274,7.33621891,136.31,136.28,0.72]
["bitfinex","SOLUSD",1765381987999,0.72,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765381988202,13.7302095,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765381988415,13.0102095,136.29,136.27,8.04]
["bitfinex","SOLUSD",1765381988595,13.7302095,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765381989199,13.7302095,136.3,136.27,8.75]
["bitfinex","SOLUSD",1765381989498,13.7302095,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765381989698,13.0102095,136.29,136.27,8.04]
["bitfinex","SOLUSD",1765381990014,7.33783387,136.28,136.27,8.04]
["bitfinex","SOLUSD",1765381990915,39.36262804,136.28,136.24,8.04]
["bitfinex","SOLUSD",1765381991121,13.6802095,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765381991795,25.68241854,136.28,136.25,0.71]
["bitfinex","SOLUSD",1765381991999,7.33729547,136.29,136.25,8.04939919]
["bitfinex","SOLUSD",1765381992417,7.33729547,136.29,136.26,0.71]
["bitfinex","SOLUSD",1765381992596,21.01750497,136.29,136.26,0.71]
["bitfinex","SOLUSD",1765381994225,13.0102095,136.28,136.24,8.75]
["bitfinex","SOLUSD",1765381994395,13.0102095,136.28,136.25,0.71]
["bitfinex","SOLUSD",1765381994598,25.68053415,136.29,136.25,0.71]
["bitfinex","SOLUSD",1765381995302,7.33729547,136.29,136.25,0.71]
["bitfinex","SOLUSD",1765381995620,7.33729547,136.29,136.25,21.05932204]
["bitfinex","SOLUSD",1765381996008,7.33729547,136.29,136.26,0.71]
["bitfinex","SOLUSD",1765381998523,8.00729547,136.29,136.26,0.71]
["bitfinex","SOLUSD",1765381998693,7.33729547,136.29,136.26,0.71]
["bitfinex","SOLUSD",1765381999097,8.00729547,136.29,136.26,0.71]
["bitfinex","SOLUSD",1765381999612,13.6802095,136.28,136.24,8.04]
["bitfinex","SOLUSD",1765381999819,0.67,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765381999999,0.67,136.28,136.24,8.75]
["bitfinex","SOLUSD",1765382000201,0.67,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765382000702,13.0102095,136.28,136.24,8.75]
["bitfinex","SOLUSD",1765382001027,7.3389109,136.26,136.24,8.75]
["bitfinex","SOLUSD",1765382002030,0.67,136.25,136.2,7.34190039]
["bitfinex","SOLUSD",1765382002326,13.6802095,136.25,136.2,8.75]
["bitfinex","SOLUSD",1765382002634,13.6802095,136.25,136.21,0.71]
["bitfinex","SOLUSD",1765382003025,7.33998825,136.24,136.21,0.71]
["bitfinex","SOLUSD",1765382003604,7.33954315,136.25,136.21,21.06176015]
["bitfinex","SOLUSD",1765382003913,7.33954315,136.25,136.22,0.71]
["bitfinex","SOLUSD",1765382004922,18.34727726,136.26,136.22,0.71]
["bitfinex","SOLUSD",1765382005128,13.7202095,136.25,136.2,28.39211154]
["bitfinex","SOLUSD",1765382005303,13.7202095,136.25,136.21,0.69]
["bitfinex","SOLUSD",1765382005666,38.69639766,136.26,136.21,8.03120847]
["bitfinex","SOLUSD",1765382005823,38.69639766,136.26,136.22,21.04096662]
["bitfinex","SOLUSD",1765382005824,7.3389109,136.26,136.22,21.04096662]
["bitfinex","SOLUSD",1765382006024,7.3389109,136.26,136.22,8.03075712]
["bitfinex","SOLUSD",1765382006222,8.0489109,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765382006710,8.0489109,136.26,136.23,8.73]
["bitfinex","SOLUSD",1765382006711,21.0591204,136.26,136.23,8.73]
["bitfinex","SOLUSD",1765382007435,21.0591204,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765382007632,21.0591204,136.26,136.23,8.73]
["bitfinex","SOLUSD",1765382007948,7.3389109,136.26,136.23,8.73]
["bitfinex","SOLUSD",1765382008134,13.0470912,136.27,136.23,15.38040741]
["bitfinex","SOLUSD",1765382008307,13.0470912,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765382008507,31.35154147,136.31,136.25,13.0102095]
["bitfinex","SOLUSD",1765382008706,32.06154147,136.31,136.26,21.0502095]
["bitfinex","SOLUSD",1765382008937,0.71,136.3,136.26,8.73]
["bitfinex","SOLUSD",1765382009321,21.05696665,136.3,136.26,8.73]
["bitfinex","SOLUSD",1765382009636,7.33568075,136.32,136.27,13.7002095]
["bitfinex","SOLUSD",1765382009818,7.33568075,136.32,136.27,21.03836029]
["bitfinex","SOLUSD",1765382010018,7.33568075,136.32,136.28,0.69]
["bitfinex","SOLUSD",1765382010019,8.04568075,136.32,136.28,0.69]
["bitfinex","SOLUSD",1765382010212,21.05589025,136.32,136.28,0.69]
["bitfinex","SOLUSD",1765382012032,20.34589025,136.32,136.28,0.69]
["bitfinex","SOLUSD",1765382012330,7.33568075,136.32,136.28,0.69]
["bitfinex","SOLUSD",1765382012534,7.33568075,136.32,136.28,8.02782713]
["bitfinex","SOLUSD",1765382012739,7.33568075,136.32,136.29,0.69]
["bitfinex","SOLUSD",1765382013231,25.66974652,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1765382013433,25.66974652,136.35,136.3,20.34673762]
["bitfinex","SOLUSD",1765382013630,25.66974652,136.35,136.31,0.69]
["bitfinex","SOLUSD",1765382014019,13.7202095,136.34,136.29,16.06705638]
["bitfinex","SOLUSD",1765382014222,13.7202095,136.34,136.3,0.69]
["bitfinex","SOLUSD",1765382014937,0.71,136.33,136.3,0.69]
["bitfinex","SOLUSD",1765382015235,13.7202095,136.34,136.3,0.69]
["bitfinex","SOLUSD",1765382016224,21.05535216,136.33,136.29,8.04]
["bitfinex","SOLUSD",1765382016420,21.05535216,136.33,136.29,8.73]
["bitfinex","SOLUSD",1765382016621,20.34535216,136.33,136.3,0.69]
["bitfinex","SOLUSD",1765382016826,7.33514266,136.33,136.3,0.69]
["bitfinex","SOLUSD",1765382018335,0.71,136.35,136.3,0.69]
["bitfinex","SOLUSD",1765382018535,7.33406674,136.35,136.3,21.03676096]
["bitfinex","SOLUSD",1765382018738,13.0102095,136.31,136.26,13.0470912]
["bitfinex","SOLUSD",1765382019046,13.0102095,136.31,136.28,8.04]
["bitfinex","SOLUSD",1765382019343,13.0102095,136.3,136.28,8.04]
["bitfinex","SOLUSD",1765382019718,26.0573007,136.32,136.28,8.04]
["bitfinex","SOLUSD",1765382019921,13.7202095,136.33,136.29,0.69]
["bitfinex","SOLUSD",1765382020331,7.33621891,136.31,136.29,0.69]
["bitfinex","SOLUSD",1765382020530,20.34642841,136.31,136.28,8.04]
["bitfinex","SOLUSD",1765382020731,21.05642841,136.31,136.28,8.04]
["bitfinex","SOLUSD",1765382020936,13.0102095,136.3,136.28,8.04]
["bitfinex","SOLUSD",1765382021328,13.7202095,136.3,136.28,8.04]
["bitfinex","SOLUSD",1765382021840,38.68697569,136.31,136.28,0.69]
["bitfinex","SOLUSD",1765382022045,39.39697569,136.31,136.27,8.04]
["bitfinex","SOLUSD",1765382022248,39.39697569,136.31,136.27,8.73]
["bitfinex","SOLUSD",1765382024441,13.0102095,136.28,136.27,8.04]
["bitfinex","SOLUSD",1765382025441,20.34775011,136.29,136.27,8.04]
["bitfinex","SOLUSD",1765382025636,7.33754061,136.29,136.27,8.73]
["bitfinex","SOLUSD",1765382026470,20.34775011,136.29,136.27,8.04]
["bitfinex","SOLUSD",1765382026953,13.0102095,136.32,136.28,0.69]
["bitfinex","SOLUSD",1765382027151,26.0573007,136.32,136.28,0.69]
["bitfinex","SOLUSD",1765382027530,7.33621891,136.31,136.28,0.69]
["bitfinex","SOLUSD",1765382028055,20.38294596,136.32,136.28,8.02783161]
["bitfinex","SOLUSD",1765382028236,33.39315546,136.32,136.28,8.02783161]
["bitfinex","SOLUSD",1765382028555,33.39315546,136.32,136.29,0.69]
["bitfinex","SOLUSD",1765382028750,25.28341104,136.32,136.29,0.69]
["bitfinex","SOLUSD",1765382029260,12.23631984,136.32,136.29,0.69]
["bitfinex","SOLUSD",1765382032760,12.94631984,136.32,136.28,0.69]
["bitfinex","SOLUSD",1765382033244,0.71,136.31,136.28,0.69]
["bitfinex","SOLUSD",1765382033428,12.94631984,136.32,136.28,0.69]
["bitfinex","SOLUSD",1765382034461,4.90046508,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765382034637,4.90046508,136.3,136.27,8.73]
["bitfinex","SOLUSD",1765382034838,5.62046508,136.3,136.27,8.73]
["bitfinex","SOLUSD",1765382035463,12.23751594,136.3,136.27,8.73]
["bitfinex","SOLUSD",1765382035838,12.95751594,136.3,136.27,8.73]
["bitfinex","SOLUSD",1765382036257,12.23751594,136.3,136.27,8.73]
["bitfinex","SOLUSD",1765382036759,12.95751594,136.3,136.27,8.73]
["bitfinex","SOLUSD",1765382036953,0.72,136.29,136.27,8.04]
["bitfinex","SOLUSD",1765382037177,5.62046508,136.29,136.27,8.04]
["bitfinex","SOLUSD",1765382037347,4.90046508,136.29,136.27,8.04]
["bitfinex","SOLUSD",1765382037748,12.95751594,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765382039859,5.62046508,136.29,136.27,8.04]
["bitfinex","SOLUSD",1765382040063,4.90046508,136.28,136.22,0.67]
["bitfinex","SOLUSD",1765382040269,4.90046508,136.27,136.25,8.04]
["bitfinex","SOLUSD",1765382040654,4.90046508,136.29,136.26,0.67]
["bitfinex","SOLUSD",1765382040951,5.62046508,136.29,136.26,0.67]
["bitfinex","SOLUSD",1765382041158,5.62046508,136.29,136.25,8.71]
["bitfinex","SOLUSD",1765382041344,12.95828446,136.29,136.25,16.04932503]
["bitfinex","SOLUSD",1765382041968,12.95828446,136.29,136.25,8.71]
["bitfinex","SOLUSD",1765382042167,4.90046508,136.28,136.25,8.71]
["bitfinex","SOLUSD",1765382042363,4.90046508,136.28,136.21,4.90046508]
["bitfinex","SOLUSD",1765382042364,4.90046508,136.26,136.2,7.34182796]
["bitfinex","SOLUSD",1765382042538,4.90046508,136.26,136.21,8.04]
["bitfinex","SOLUSD",1765382042539,4.90046508,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765382042873,4.90046508,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765382043049,5.62046508,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765382043458,7.34050539,136.24,136.22,0.67]
["bitfinex","SOLUSD",1765382043664,12.24097047,136.24,136.21,8.71]
["bitfinex","SOLUSD",1765382043856,12.96097047,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765382044648,3.14133028,136.22,136.16,8.21416239]
["bitfinex","SOLUSD",1765382044853,3.14133028,136.21,136.17,8.04]
["bitfinex","SOLUSD",1765382045046,3.14133028,136.21,136.17,16.05355942]
["bitfinex","SOLUSD",1765382045253,7.34160487,136.21,136.18,0.67]
["bitfinex","SOLUSD",1765382045770,10.48293515,136.21,136.18,0.67]
["bitfinex","SOLUSD",1765382045967,13.0470912,136.23,136.18,8.01320504]
["bitfinex","SOLUSD",1765382046172,24.24910328,136.23,136.18,8.01320504]
["bitfinex","SOLUSD",1765382046472,11.20201208,136.23,136.19,0.67]
["bitfinex","SOLUSD",1765382046677,19.0663958,136.27,136.19,0.67]
["bitfinex","SOLUSD",1765382046848,3.14133028,136.27,136.2,3.14133028]
["bitfinex","SOLUSD",1765382047054,3.86133028,136.28,136.21,11.18133028]
["bitfinex","SOLUSD",1765382047276,16.90842148,136.28,136.21,8.04]
["bitfinex","SOLUSD",1765382047482,7.33837234,136.27,136.22,8.01106592]
["bitfinex","SOLUSD",1765382047974,8.05837234,136.27,136.23,0.67]
["bitfinex","SOLUSD",1765382048269,7.33837234,136.27,136.23,0.67]
["bitfinex","SOLUSD",1765382048473,7.33837234,136.27,136.23,8.01014946]
["bitfinex","SOLUSD",1765382048859,7.33837234,136.27,136.24,0.67]
["bitfinex","SOLUSD",1765382049055,7.33790129,136.28,136.25,8.04]
["bitfinex","SOLUSD",1765382049458,7.33790129,136.28,136.26,0.67]
["bitfinex","SOLUSD",1765382049874,34.52967991,136.31,136.26,0.67]
["bitfinex","SOLUSD",1765382050076,32.03834963,136.31,136.26,0.67]
["bitfinex","SOLUSD",1765382050381,3.14133028,136.3,136.26,0.67]
["bitfinex","SOLUSD",1765382050552,7.33696167,136.3,136.26,8.00871133]
["bitfinex","SOLUSD",1765382051072,3.79133028,136.29,136.23,13.7170912]
["bitfinex","SOLUSD",1765382051270,3.14133028,136.28,136.24,8.04]
["bitfinex","SOLUSD",1765382051472,3.79133028,136.28,136.24,8.04]
["bitfinex","SOLUSD",1765382051654,3.79133028,136.28,136.24,8.71]
["bitfinex","SOLUSD",1765382051858,3.14133028,136.26,136.24,8.04]
["bitfinex","SOLUSD",1765382052485,7.33837234,136.27,136.24,8.71]
["bitfinex","SOLUSD",1765382052689,10.47970262,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765382052985,7.33837234,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765382053151,7.33837234,136.27,136.25,0.67]
["bitfinex","SOLUSD",1765382053351,7.33802432,136.28,136.25,0.67]
["bitfinex","SOLUSD",1765382053578,7.33740641,136.29,136.25,0.67]
["bitfinex","SOLUSD",1765382054288,20.38392194,136.3,136.25,0.67]
["bitfinex","SOLUSD",1765382054584,21.03392194,136.3,136.26,7.3389109]
["bitfinex","SOLUSD",1765382054961,0.65,136.29,136.25,8.00928763]
["bitfinex","SOLUSD",1765382055787,0.65,136.29,136.26,0.67]
["bitfinex","SOLUSD",1765382055995,23.52525222,136.3,136.26,0.67]
["bitfinex","SOLUSD",1765382056193,24.17525222,136.3,136.26,0.67]
["bitfinex","SOLUSD",1765382056984,7.98683074,136.3,136.26,8.00885337]
["bitfinex","SOLUSD",1765382057194,7.33683074,136.3,136.26,8.00885337]
["bitfinex","SOLUSD",1765382057386,7.98683074,136.3,136.26,0.67]
["bitfinex","SOLUSD",1765382057577,7.33683074,136.3,136.27,0.67]
["bitfinex","SOLUSD",1765382057760,11.12816102,136.3,136.25,7.33919216]
["bitfinex","SOLUSD",1765382057960,3.14133028,136.27,136.19,61.4]
["bitfinex","SOLUSD",1765382058161,3.14133028,136.26,136.22,7.34078143]
["bitfinex","SOLUSD",1765382058359,3.14133028,136.26,136.23,0.67]
["bitfinex","SOLUSD",1765382058678,3.14133028,136.27,136.23,0.67]
["bitfinex","SOLUSD",1765382058873,3.79133028,136.27,136.23,0.67]
["bitfinex","SOLUSD",1765382060100,7.3389109,136.26,136.23,0.67]
["bitfinex","SOLUSD",1765382061181,7.9889109,136.26,136.23,0.67]
["bitfinex","SOLUSD",1765382061484,7.3389109,136.26,136.23,0.67]
["bitfinex","SOLUSD",1765382061864,10.48024118,136.26,136.21,8.01158802]
["bitfinex","SOLUSD",1765382062069,7.33988014,136.25,136.22,0.67]
["bitfinex","SOLUSD",1765382062472,3.79133028,136.24,136.21,7.34158802]
["bitfinex","SOLUSD",1765382062677,3.14133028,136.24,136.21,8.01158802]
["bitfinex","SOLUSD",1765382062875,3.14133028,136.22,136.17,0.67]
["bitfinex","SOLUSD",1765382063185,3.14133028,136.22,136.18,7.34322142]
["bitfinex","SOLUSD",1765382063570,28.82983427,136.25,136.19,0.67]
["bitfinex","SOLUSD",1765382063886,3.14133028,136.24,136.19,0.67]
["bitfinex","SOLUSD",1765382064090,10.48121042,136.25,136.19,0.67]
["bitfinex","SOLUSD",1765382064390,11.13024118,136.26,136.2,7.3421439]
["bitfinex","SOLUSD",1765382064588,11.13024118,136.26,136.21,8.04]
["bitfinex","SOLUSD",1765382064891,11.13024118,136.26,136.21,8.71]
["bitfinex","SOLUSD",1765382065185,3.14133028,136.25,136.22,0.69]
["bitfinex","SOLUSD",1765382065375,10.48024118,136.26,136.22,0.69]
["bitfinex","SOLUSD",1765382065573,11.15024118,136.26,136.22,0.69]
["bitfinex","SOLUSD",1765382065766,10.48024118,136.26,136.22,0.69]
["bitfinex","SOLUSD",1765382065967,7.3389109,136.26,136.22,0.69]
["bitfinex","SOLUSD",1765382066493,7.3389109,136.26,136.22,8.03090073]
["bitfinex","SOLUSD",1765382066696,7.3389109,136.26,136.23,0.69]
["bitfinex","SOLUSD",1765382067795,10.48024118,136.26,136.22,7.34090073]
["bitfinex","SOLUSD",1765382068087,3.14133028,136.25,136.22,0.69]
["bitfinex","SOLUSD",1765382069078,29.49751844,136.26,136.22,0.69]
["bitfinex","SOLUSD",1765382071088,28.82751844,136.26,136.22,0.69]
["bitfinex","SOLUSD",1765382071289,7.33998825,136.24,136.21,15.38149147]
["bitfinex","SOLUSD",1765382071471,7.33998825,136.24,136.21,16.07149147]
["bitfinex","SOLUSD",1765382072694,0.67,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765382072870,3.81133028,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765382073071,0.67,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765382073480,8.01077439,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765382074898,0.67,136.22,136.21,8.04]
["bitfinex","SOLUSD",1765382075104,3.81133028,136.22,136.21,8.04]
["bitfinex","SOLUSD",1765382076295,3.81133028,136.22,136.18,8.03304722]
["bitfinex","SOLUSD",1765382076485,0.67,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765382076685,3.81133028,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765382077296,0.67,136.21,136.18,8.73]
["bitfinex","SOLUSD",1765382077493,28.83559907,136.22,136.18,8.73]
["bitfinex","SOLUSD",1765382077679,0.67,136.21,136.18,8.73]
["bitfinex","SOLUSD",1765382078082,28.83559907,136.22,136.18,8.73]
["bitfinex","SOLUSD",1765382078295,29.50559907,136.22,136.18,8.73]
["bitfinex","SOLUSD",1765382078600,18.34776788,136.26,136.19,3.83133028]
["bitfinex","SOLUSD",1765382078911,10.48024118,136.26,136.2,0.69]
["bitfinex","SOLUSD",1765382079096,28.82751844,136.26,136.2,3.83133028]
["bitfinex","SOLUSD",1765382079287,29.49751844,136.26,136.2,3.83133028]
["bitfinex","SOLUSD",1765382079484,29.49751844,136.26,136.21,0.69]
["bitfinex","SOLUSD",1765382079690,29.49751844,136.26,136.22,8.04]
["bitfinex","SOLUSD",1765382080088,0.67,136.25,136.22,8.73]
["bitfinex","SOLUSD",1765382080298,3.81133028,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765382081182,0.67,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765382081897,0.67,136.25,136.22,8.73]
["bitfinex","SOLUSD",1765382082247,8.00972117,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765382082384,11.15105145,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765382084209,29.4996753,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765382085307,26.35834502,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765382088609,0.67,136.24,136.22,8.04]
["bitfinex","SOLUSD",1765382088914,28.8296753,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765382089217,28.8296753,136.25,136.2,8.04]
["bitfinex","SOLUSD",1765382089218,3.81133028,136.24,136.2,8.04]
["bitfinex","SOLUSD",1765382089387,3.14133028,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765382089587,3.14133028,136.22,136.2,8.04]
["bitfinex","SOLUSD",1765382089786,3.81133028,136.22,136.2,8.04]
["bitfinex","SOLUSD",1765382089989,0.67,136.21,136.2,8.04]
["bitfinex","SOLUSD",1765382090301,3.81133028,136.22,136.18,0.69]
["bitfinex","SOLUSD",1765382090508,11.15293077,136.22,136.18,8.03319947]
["bitfinex","SOLUSD",1765382092401,32.35057489,136.25,136.19,0.69]
["bitfinex","SOLUSD",1765382092603,8.80994492,136.28,136.2,11.18133028]
["bitfinex","SOLUSD",1765382092802,3.81133028,136.27,136.21,3.14133028]
["bitfinex","SOLUSD",1765382093111,8.00837234,136.27,136.22,3.14133028]
["bitfinex","SOLUSD",1765382093321,8.00837234,136.27,136.22,3.83133028]
["bitfinex","SOLUSD",1765382093497,8.00837234,136.27,136.23,0.69]
["bitfinex","SOLUSD",1765382094893,8.00837234,136.27,136.23,8.03042889]
["bitfinex","SOLUSD",1765382095108,7.33837234,136.27,136.23,8.03042889]
["bitfinex","SOLUSD",1765382095318,7.33837234,136.27,136.24,0.66]
["bitfinex","SOLUSD",1765382095519,8.02837234,136.27,136.24,0.66]
["bitfinex","SOLUSD",1765382096013,22.17358988,136.3,136.24,11.84133028]
["bitfinex","SOLUSD",1765382096317,8.02736487,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1765382096623,20.38397556,136.3,136.25,11.14077982]
["bitfinex","SOLUSD",1765382096799,20.38397556,136.3,136.26,0.66]
["bitfinex","SOLUSD",1765382097005,7.33688436,136.3,136.26,0.66]
["bitfinex","SOLUSD",1765382098020,7.33688436,136.3,136.26,7.99874798]
["bitfinex","SOLUSD",1765382098225,3.83133028,136.29,136.24,8.7]
["bitfinex","SOLUSD",1765382098615,0.69,136.28,136.25,0.66]
["bitfinex","SOLUSD",1765382099298,8.0282297,136.28,136.25,0.66]
["bitfinex","SOLUSD",1765382099612,7.3382297,136.28,136.25,0.66]
["bitfinex","SOLUSD",1765382100405,7.33731541,136.29,136.25,7.99943873]
["bitfinex","SOLUSD",1765382100597,8.02731541,136.29,136.25,7.99943873]
["bitfinex","SOLUSD",1765382100800,7.33731541,136.29,136.26,0.66]
["bitfinex","SOLUSD",1765382101400,0.69,136.29,136.26,0.66]
["bitfinex","SOLUSD",1765382101820,7.33631384,136.31,136.27,3.14133028]
["bitfinex","SOLUSD",1765382101998,18.33976316,136.32,136.27,3.14133028]
["bitfinex","SOLUSD",1765382101999,7.33576688,136.32,136.27,3.14133028]
["bitfinex","SOLUSD",1765382102199,7.33576688,136.32,136.28,11.84133028]
["bitfinex","SOLUSD",1765382102404,0.69,136.31,136.28,8.04]
["bitfinex","SOLUSD",1765382102604,3.83133028,136.31,136.28,8.04]
["bitfinex","SOLUSD",1765382103005,3.83133028,136.31,136.28,8.7]
["bitfinex","SOLUSD",1765382103203,0.69,136.31,136.28,8.7]
["bitfinex","SOLUSD",1765382103399,7.33675715,136.3,136.28,8.04]
["bitfinex","SOLUSD",1765382103627,0.69,136.31,136.28,8.04]
["bitfinex","SOLUSD",1765382103628,8.0264461,136.31,136.28,8.7]
["bitfinex","SOLUSD",1765382103809,7.3364461,136.31,136.28,8.7]
["bitfinex","SOLUSD",1765382104135,7.33588552,136.32,136.29,0.66]
["bitfinex","SOLUSD",1765382104645,10.4772158,136.32,136.28,8.04]
["bitfinex","SOLUSD",1765382104809,0.69,136.31,136.28,8.04]
["bitfinex","SOLUSD",1765382105012,5.59018823,136.31,136.28,8.04]
["bitfinex","SOLUSD",1765382105315,7.33675715,136.3,136.28,8.04]
["bitfinex","SOLUSD",1765382105508,12.92694538,136.3,136.28,8.04]
["bitfinex","SOLUSD",1765382105724,5.59018823,136.29,136.25,8.04]
["bitfinex","SOLUSD",1765382105936,5.59018823,136.29,136.25,8.7]
["bitfinex","SOLUSD",1765382105937,0.69,136.29,136.25,8.7]
["bitfinex","SOLUSD",1765382106136,5.59018823,136.29,136.25,8.7]
["bitfinex","SOLUSD",1765382107211,0.69,136.29,136.26,0.66]
["bitfinex","SOLUSD",1765382107406,8.02776762,136.29,136.26,0.66]
["bitfinex","SOLUSD",1765382107627,12.92795585,136.29,136.25,8.04]
["bitfinex","SOLUSD",1765382107822,0.69,136.28,136.25,8.04]
["bitfinex","SOLUSD",1765382108030,12.92795585,136.29,136.25,8.7]
["bitfinex","SOLUSD",1765382108234,8.02776762,136.29,136.26,0.66]
["bitfinex","SOLUSD",1765382108430,0.69,136.28,136.25,8.04]
["bitfinex","SOLUSD",1765382108606,30.58119453,136.29,136.25,8.04]
["bitfinex","SOLUSD",1765382108813,31.24119453,136.29,136.25,8.71]
["bitfinex","SOLUSD",1765382109138,7.33776762,136.29,136.26,0.67]
["bitfinex","SOLUSD",1765382109434,7.99776762,136.29,136.26,0.67]
["bitfinex","SOLUSD",1765382109604,7.33776762,136.29,136.26,0.67]
["bitfinex","SOLUSD",1765382110307,7.99776762,136.29,136.26,0.67]
["bitfinex","SOLUSD",1765382111934,12.89795585,136.29,136.26,0.67]
["bitfinex","SOLUSD",1765382112255,7.33776762,136.29,136.26,0.67]
["bitfinex","SOLUSD",1765382112729,4.90018823,136.27,136.25,8.04]
["bitfinex","SOLUSD",1765382113233,5.56018823,136.27,136.25,8.04]
["bitfinex","SOLUSD",1765382113412,0.66,136.26,136.25,8.04]
["bitfinex","SOLUSD",1765382113607,5.56018823,136.26,136.25,8.04]
["bitfinex","SOLUSD",1765382113812,5.56018823,136.26,136.22,0.67]
["bitfinex","SOLUSD",1765382113813,5.56018823,136.26,136.2,0.67]
["bitfinex","SOLUSD",1765382114031,4.90018823,136.23,136.2,0.67]
["bitfinex","SOLUSD",1765382114229,4.90018823,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765382114429,4.90018823,136.2,136.16,0.2]
["bitfinex","SOLUSD",1765382114638,17.94727943,136.22,136.16,0.2]
["bitfinex","SOLUSD",1765382114942,17.94727943,136.22,136.16,0.87]
["bitfinex","SOLUSD",1765382114943,13.0470912,136.21,136.16,0.87]
["bitfinex","SOLUSD",1765382115140,13.0470912,136.21,136.16,0.2]
["bitfinex","SOLUSD",1765382115141,4.90018823,136.19,136.16,0.2]
["bitfinex","SOLUSD",1765382115334,5.56018823,136.2,136.16,0.87]
["bitfinex","SOLUSD",1765382115642,18.60727943,136.21,136.16,8.2141991]
["bitfinex","SOLUSD",1765382115814,18.60727943,136.21,136.17,0.67]
["bitfinex","SOLUSD",1765382116155,18.60727943,136.21,136.16,0.2]
["bitfinex","SOLUSD",1765382116156,7.34376147,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382116312,7.34341025,136.18,136.16,0.2]
["bitfinex","SOLUSD",1765382117143,5.56018823,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382117644,12.24359848,136.18,136.16,0.2]
["bitfinex","SOLUSD",1765382117939,5.56018823,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382118237,12.9039497,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382120316,7.34376147,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382120515,12.2439497,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382121024,13.0470912,136.2,136.16,0.87]
["bitfinex","SOLUSD",1765382121227,5.56018823,136.19,136.16,0.87]
["bitfinex","SOLUSD",1765382121431,4.90018823,136.18,136.16,0.2]
["bitfinex","SOLUSD",1765382122346,12.90376336,136.18,136.16,0.2]
["bitfinex","SOLUSD",1765382123741,7.34357513,136.18,136.16,0.2]
["bitfinex","SOLUSD",1765382123940,7.34357513,136.18,136.16,0.87]
["bitfinex","SOLUSD",1765382124134,12.24310969,136.19,136.16,0.87]
["bitfinex","SOLUSD",1765382124518,12.90310969,136.19,136.16,0.2]
["bitfinex","SOLUSD",1765382124724,12.90310969,136.19,136.16,0.87]
["bitfinex","SOLUSD",1765382125245,7.34292146,136.19,136.16,0.87]
["bitfinex","SOLUSD",1765382126134,8.06292146,136.19,136.16,0.87]
["bitfinex","SOLUSD",1765382126337,7.34292146,136.19,136.16,0.87]
["bitfinex","SOLUSD",1765382127120,4.90018823,136.21,136.17,0.68]
["bitfinex","SOLUSD",1765382127318,12.24125415,136.22,136.17,5.58018823]
["bitfinex","SOLUSD",1765382127737,12.96125415,136.22,136.18,0.68]
["bitfinex","SOLUSD",1765382127940,31.31391895,136.22,136.18,0.68]
["bitfinex","SOLUSD",1765382128122,4.90018823,136.2,136.16,8.92]
["bitfinex","SOLUSD",1765382128546,4.90018823,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765382128547,7.34252781,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765382128962,4.90018823,136.22,136.17,0.68]
["bitfinex","SOLUSD",1765382129265,12.24149285,136.22,136.17,0.68]
["bitfinex","SOLUSD",1765382129554,0.72,136.21,136.17,0.68]
["bitfinex","SOLUSD",1765382129730,12.96149285,136.22,136.17,0.68]
["bitfinex","SOLUSD",1765382130556,12.24149285,136.22,136.17,12.92369263]
["bitfinex","SOLUSD",1765382130853,12.96149285,136.22,136.17,12.92369263]
["bitfinex","SOLUSD",1765382131026,12.96149285,136.22,136.18,0.68]
["bitfinex","SOLUSD",1765382131027,12.24149285,136.22,136.18,0.68]
["bitfinex","SOLUSD",1765382131428,12.24149285,136.22,136.18,8.02318347]
["bitfinex","SOLUSD",1765382131756,8.06130462,136.22,136.18,8.02318347]
["bitfinex","SOLUSD",1765382131941,4.90018823,136.21,136.18,0.68]
["bitfinex","SOLUSD",1765382132144,4.90018823,136.21,136.19,0.68]
["bitfinex","SOLUSD",1765382132454,5.62018823,136.21,136.17,0.68]
["bitfinex","SOLUSD",1765382132656,0.72,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765382133025,0.72,136.2,136.16,15.58380296]
["bitfinex","SOLUSD",1765382133026,0.72,136.2,136.16,8.24]
["bitfinex","SOLUSD",1765382133223,4.90018823,136.21,136.17,0.68]
["bitfinex","SOLUSD",1765382133529,0.72,136.23,136.17,8.02375806]
["bitfinex","SOLUSD",1765382133748,4.90018823,136.22,136.18,0.68]
["bitfinex","SOLUSD",1765382134361,4.90018823,136.2,136.16,16.26407184]
["bitfinex","SOLUSD",1765382134529,5.62018823,136.2,136.16,16.26407184]
["bitfinex","SOLUSD",1765382134853,5.62018823,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765382135537,7.34222496,136.2,136.17,8.0237607]
["bitfinex","SOLUSD",1765382135733,7.34222496,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765382136249,12.96241319,136.2,136.16,8.24]
["bitfinex","SOLUSD",1765382136550,12.96241319,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765382137229,4.90018823,136.18,136.16,8.24]
["bitfinex","SOLUSD",1765382137547,7.3432222,136.18,136.16,8.24]
["bitfinex","SOLUSD",1765382138251,7.3423837,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765382139354,8.0623837,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765382139857,12.96257193,136.2,136.16,15.58416236]
["bitfinex","SOLUSD",1765382140146,12.24257193,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765382140856,12.24205328,136.21,136.17,8.02365323]
["bitfinex","SOLUSD",1765382141152,4.90018823,136.24,136.18,4.90018823]
["bitfinex","SOLUSD",1765382141352,0.72,136.24,136.19,8.72]
["bitfinex","SOLUSD",1765382141554,4.90018823,136.24,136.19,8.72]
["bitfinex","SOLUSD",1765382141853,5.62018823,136.24,136.2,0.68]
["bitfinex","SOLUSD",1765382142232,7.34052704,136.23,136.2,0.68]
["bitfinex","SOLUSD",1765382142648,12.96071527,136.23,136.2,0.68]
["bitfinex","SOLUSD",1765382142832,4.90018823,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765382143752,25.69184466,136.23,136.2,0.68]
["bitfinex","SOLUSD",1765382143942,31.31203289,136.23,136.19,8.72]
["bitfinex","SOLUSD",1765382144330,0.72,136.22,136.19,8.72]
["bitfinex","SOLUSD",1765382144541,31.31203289,136.23,136.19,8.72]
["bitfinex","SOLUSD",1765382144839,5.62018823,136.22,136.19,8.04]
["bitfinex","SOLUSD",1765382145253,0.72,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765382146235,8.06191473,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765382147561,12.96210296,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765382148151,7.34191473,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765382148358,7.34191473,136.21,136.19,8.72]
["bitfinex","SOLUSD",1765382148560,12.24210296,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765382148764,12.96210296,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765382148954,5.62018823,136.2,136.16,8.92]
["bitfinex","SOLUSD",1765382149265,5.62018823,136.2,136.16,16.26422373]
["bitfinex","SOLUSD",1765382149466,5.62018823,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765382150758,7.34244629,136.2,136.17,8.02376109]
["bitfinex","SOLUSD",1765382152040,7.34244629,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765382152944,12.96263452,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765382153144,12.24263452,136.2,136.16,16.26420561]
["bitfinex","SOLUSD",1765382153343,12.96263452,136.2,136.16,16.26420561]
["bitfinex","SOLUSD",1765382153535,12.96263452,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765382153740,12.24263452,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765382153936,12.96263452,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765382155542,12.24315927,136.19,136.16,15.58420561]
["bitfinex","SOLUSD",1765382155868,12.90315927,136.19,136.16,8.96]
["bitfinex","SOLUSD",1765382156244,12.24315927,136.19,136.16,16.30420479]
["bitfinex","SOLUSD",1765382156449,7.34297104,136.19,136.17,0.72]
["bitfinex","SOLUSD",1765382156764,7.34243792,136.2,136.17,0.72]
["bitfinex","SOLUSD",1765382157303,12.90262615,136.2,136.17,0.72]
["bitfinex","SOLUSD",1765382157467,12.90262615,136.2,136.16,8.24]
["bitfinex","SOLUSD",1765382157675,12.24341043,136.18,136.16,0.2]
["bitfinex","SOLUSD",1765382157881,4.90018823,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382158453,5.56018823,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382159873,12.9039497,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382160444,7.34376147,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382160653,7.3434556,136.18,136.16,0.92]
["bitfinex","SOLUSD",1765382161373,7.34290921,136.19,136.17,0.72]
["bitfinex","SOLUSD",1765382161676,7.34290921,136.19,136.16,0.2]
["bitfinex","SOLUSD",1765382161677,8.00290921,136.19,136.16,0.2]
["bitfinex","SOLUSD",1765382161882,7.34290921,136.19,136.16,0.92]
["bitfinex","SOLUSD",1765382162251,7.34290921,136.19,136.17,0.72]
["bitfinex","SOLUSD",1765382162777,8.00290921,136.19,136.16,0.2]
["bitfinex","SOLUSD",1765382162970,7.34290921,136.19,136.16,0.92]
["bitfinex","SOLUSD",1765382163177,7.3423263,136.2,136.17,0.72]
["bitfinex","SOLUSD",1765382163480,12.24141357,136.22,136.17,0.72]
["bitfinex","SOLUSD",1765382163971,8.80994492,136.26,136.21,4.90018823]
["bitfinex","SOLUSD",1765382163972,18.34761053,136.26,136.21,4.90018823]
["bitfinex","SOLUSD",1765382164157,18.34761053,136.26,136.22,8.04]
["bitfinex","SOLUSD",1765382164357,4.90018823,136.23,136.19,13.7670912]
["bitfinex","SOLUSD",1765382164561,4.90018823,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765382164759,7.33944954,136.25,136.2,13.66018823]
["bitfinex","SOLUSD",1765382164963,7.33911919,136.26,136.21,5.62018823]
["bitfinex","SOLUSD",1765382165165,7.33859521,136.27,136.22,4.90018823]
["bitfinex","SOLUSD",1765382165472,12.23878344,136.27,136.22,0.72]
["bitfinex","SOLUSD",1765382165783,12.89878344,136.27,136.22,0.72]
["bitfinex","SOLUSD",1765382166081,12.89878344,136.27,136.23,7.34052704]
["bitfinex","SOLUSD",1765382166082,7.33859521,136.27,136.23,7.34052704]
["bitfinex","SOLUSD",1765382166376,12.23822151,136.28,136.24,8.76]
["bitfinex","SOLUSD",1765382166757,11.1359463,136.28,136.25,0.72]
["bitfinex","SOLUSD",1765382167072,3.79791302,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765382167472,7.33803328,136.28,136.25,0.72]
["bitfinex","SOLUSD",1765382167871,11.1359463,136.28,136.24,8.76]
["bitfinex","SOLUSD",1765382168077,7.33803328,136.28,136.25,0.72]
["bitfinex","SOLUSD",1765382168270,7.33746123,136.29,136.25,0.72]
["bitfinex","SOLUSD",1765382168880,3.13791302,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765382169187,3.13791302,136.27,136.24,8.76]
["bitfinex","SOLUSD",1765382169474,3.84791302,136.28,136.24,8.76]
["bitfinex","SOLUSD",1765382170274,11.18628536,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765382170981,11.18520849,136.29,136.25,0.72]
["bitfinex","SOLUSD",1765382171982,10.47520849,136.29,136.25,0.72]
["bitfinex","SOLUSD",1765382172320,11.18590342,136.28,136.24,15.37995798]
["bitfinex","SOLUSD",1765382172575,3.13791302,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765382172776,3.84791302,136.27,136.22,0.72]
["bitfinex","SOLUSD",1765382172974,3.84791302,136.27,136.23,8.04]
["bitfinex","SOLUSD",1765382172975,0.71,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765382173363,3.84791302,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765382173552,3.13791302,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765382174094,3.84791302,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765382174384,11.18718447,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765382174772,7.33927145,136.26,136.23,16.10050915]
["bitfinex","SOLUSD",1765382175082,7.33927145,136.26,136.23,8.76]
["bitfinex","SOLUSD",1765382175280,10.47718447,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765382175588,3.84791302,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765382176299,7.33927145,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765382176300,3.84791302,136.24,136.23,8.04]
["bitfinex","SOLUSD",1765382176593,11.1873864,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765382177172,7.33947338,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765382177597,10.47685982,136.26,136.23,8.76]
["bitfinex","SOLUSD",1765382177773,7.3389468,136.26,136.24,0.72]
["bitfinex","SOLUSD",1765382178093,11.18685982,136.26,136.23,8.76]
["bitfinex","SOLUSD",1765382178394,8.04953928,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765382178597,7.33953928,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765382178894,11.1874523,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765382179598,0.71,136.3,136.24,3.85791302]
["bitfinex","SOLUSD",1765382179779,3.84791302,136.3,136.24,3.85791302]
["bitfinex","SOLUSD",1765382180093,16.14562567,136.32,136.26,3.13791302]
["bitfinex","SOLUSD",1765382180094,11.18359377,136.32,136.26,3.13791302]
["bitfinex","SOLUSD",1765382180390,3.13791302,136.31,136.27,8.04]
["bitfinex","SOLUSD",1765382180592,10.47453302,136.31,136.27,15.37835837]
["bitfinex","SOLUSD",1765382180784,11.18453302,136.31,136.27,16.09835837]
["bitfinex","SOLUSD",1765382181092,8.04662,136.31,136.27,15.37835837]
["bitfinex","SOLUSD",1765382181290,7.33586465,136.32,136.28,0.72]
["bitfinex","SOLUSD",1765382181470,8.04586465,136.32,136.28,0.72]
["bitfinex","SOLUSD",1765382181666,3.84791302,136.31,136.27,8.04]
["bitfinex","SOLUSD",1765382181870,3.84791302,136.31,136.27,8.76]
["bitfinex","SOLUSD",1765382182101,29.52297954,136.32,136.28,0.72]
["bitfinex","SOLUSD",1765382182393,11.18377767,136.32,136.28,0.72]
["bitfinex","SOLUSD",1765382182798,8.04586465,136.32,136.28,0.72]
["bitfinex","SOLUSD",1765382182977,11.18377767,136.32,136.28,0.72]
["bitfinex","SOLUSD",1765382184285,10.47435111,136.31,136.28,0.72]
["bitfinex","SOLUSD",1765382184700,11.18435111,136.31,136.28,0.72]
["bitfinex","SOLUSD",1765382185197,3.80791302,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765382185577,0.67,136.29,136.27,8.04]
["bitfinex","SOLUSD",1765382185794,3.80791302,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765382187002,11.14509748,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765382187501,22.14618004,136.33,136.28,0.66]
["bitfinex","SOLUSD",1765382187997,7.33589008,136.32,136.28,0.66]
["bitfinex","SOLUSD",1765382189098,25.67340968,136.33,136.28,7.9974447]
["bitfinex","SOLUSD",1765382189301,29.4813227,136.33,136.28,7.9974447]
["bitfinex","SOLUSD",1765382189603,29.4813227,136.33,136.29,0.66]
["bitfinex","SOLUSD",1765382190401,0.67,136.32,136.27,8.7]
["bitfinex","SOLUSD",1765382190601,3.13791302,136.31,136.28,0.66]
["bitfinex","SOLUSD",1765382191003,3.13791302,136.29,136.25,0.66]
["bitfinex","SOLUSD",1765382191209,3.13791302,136.29,136.26,8.04]
["bitfinex","SOLUSD",1765382191405,3.80791302,136.28,136.26,8.04]
["bitfinex","SOLUSD",1765382192301,11.14605298,136.28,136.26,8.04]
["bitfinex","SOLUSD",1765382192496,10.4753936,136.29,136.26,8.04]
["bitfinex","SOLUSD",1765382192703,3.13791302,136.29,136.26,16.03884883]
["bitfinex","SOLUSD",1765382192995,11.14483733,136.3,136.26,16.03884883]
["bitfinex","SOLUSD",1765382193790,0.67,136.3,136.27,0.66]
["bitfinex","SOLUSD",1765382194021,8.00675893,136.3,136.27,0.66]
["bitfinex","SOLUSD",1765382194509,7.33675893,136.3,136.27,0.66]
["bitfinex","SOLUSD",1765382194890,7.33514266,136.33,136.27,11.1360758]
["bitfinex","SOLUSD",1765382195219,7.33514266,136.33,136.27,26.34409365]
["bitfinex","SOLUSD",1765382195220,3.80791302,136.32,136.27,26.34409365]
["bitfinex","SOLUSD",1765382195509,3.80791302,136.32,136.28,0.66]
["bitfinex","SOLUSD",1765382195689,3.80791302,136.31,136.29,8.04]
["bitfinex","SOLUSD",1765382196090,3.13791302,136.3,136.29,8.04]
["bitfinex","SOLUSD",1765382196888,11.14467017,136.3,136.29,8.04]
["bitfinex","SOLUSD",1765382197408,11.14467017,136.3,136.26,8.04]
["bitfinex","SOLUSD",1765382197609,3.80791302,136.29,136.26,8.04]
["bitfinex","SOLUSD",1765382198602,3.13791302,136.27,136.23,8.00021285]
["bitfinex","SOLUSD",1765382198804,10.47649086,136.27,136.24,8.7]
["bitfinex","SOLUSD",1765382199409,11.14649086,136.27,136.24,8.7]
["bitfinex","SOLUSD",1765382199608,11.14649086,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765382199810,3.13791302,136.26,136.24,8.04]
["bitfinex","SOLUSD",1765382200913,3.13791302,136.26,136.24,8.7]
["bitfinex","SOLUSD",1765382201205,10.47649086,136.27,136.24,8.7]
["bitfinex","SOLUSD",1765382201405,18.34376933,136.29,136.25,0.66]
["bitfinex","SOLUSD",1765382201406,3.13791302,136.29,136.25,0.66]
["bitfinex","SOLUSD",1765382201605,3.80791302,136.29,136.25,0.66]
["bitfinex","SOLUSD",1765382201910,3.80791302,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1765382202098,11.14534333,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1765382202303,11.14534333,136.29,136.26,0.66]
["bitfinex","SOLUSD",1765382202805,3.13791302,136.28,136.25,7.33922109]
["bitfinex","SOLUSD",1765382203001,3.13791302,136.26,136.22,8.7]
["bitfinex","SOLUSD",1765382203205,0.67,136.27,136.22,8.04]
["bitfinex","SOLUSD",1765382203415,3.13791302,136.26,136.23,0.66]
["bitfinex","SOLUSD",1765382203920,10.47685036,136.26,136.23,0.66]
["bitfinex","SOLUSD",1765382204095,3.13791302,136.27,136.23,8.00046375]
["bitfinex","SOLUSD",1765382204512,3.13791302,136.27,136.24,0.66]
["bitfinex","SOLUSD",1765382205210,3.13791302,136.26,136.23,0.66]
["bitfinex","SOLUSD",1765382205413,3.13791302,136.26,136.23,8.00038498]
["bitfinex","SOLUSD",1765382205814,3.13791302,136.27,136.23,8.00038498]
["bitfinex","SOLUSD",1765382205988,10.47639324,136.27,136.24,0.66]
["bitfinex","SOLUSD",1765382206813,3.13791302,136.28,136.24,7.99995498]
["bitfinex","SOLUSD",1765382207007,3.13791302,136.29,136.25,0.66]
["bitfinex","SOLUSD",1765382207398,3.13791302,136.28,136.25,0.66]
["bitfinex","SOLUSD",1765382207602,3.13791302,136.28,136.23,3.13791302]
["bitfinex","SOLUSD",1765382207603,3.13791302,136.27,136.23,7.34044031]
["bitfinex","SOLUSD",1765382207809,3.13791302,136.27,136.24,0.66]
["bitfinex","SOLUSD",1765382208007,7.3389109,136.26,136.24,0.66]
["bitfinex","SOLUSD",1765382208219,7.3389109,136.26,136.22,16.04076087]
["bitfinex","SOLUSD",1765382208520,7.3389109,136.26,136.23,0.66]
["bitfinex","SOLUSD",1765382208521,8.0089109,136.26,136.23,0.66]
["bitfinex","SOLUSD",1765382209214,10.47642334,136.27,136.23,8.0004535]
["bitfinex","SOLUSD",1765382209429,7.33851032,136.27,136.23,0.66]
["bitfinex","SOLUSD",1765382209629,11.1459813,136.28,136.24,7.99993199]
["bitfinex","SOLUSD",1765382210414,3.80791302,136.27,136.24,0.66]
["bitfinex","SOLUSD",1765382211098,3.13791302,136.27,136.24,0.66]
["bitfinex","SOLUSD",1765382212625,10.47662312,136.27,136.24,0.66]
["bitfinex","SOLUSD",1765382212921,7.3387101,136.27,136.24,7.99994038]
["bitfinex","SOLUSD",1765382213295,7.3387101,136.27,136.25,0.66]
["bitfinex","SOLUSD",1765382213499,21.47981736,136.3,136.26,8.04]
["bitfinex","SOLUSD",1765382213720,22.14981736,136.3,136.27,0.66]
["bitfinex","SOLUSD",1765382213928,7.33743712,136.29,136.26,8.04]
["bitfinex","SOLUSD",1765382214224,7.33743712,136.29,136.26,8.7]
["bitfinex","SOLUSD",1765382214618,7.33696,136.3,136.27,0.66]
["bitfinex","SOLUSD",1765382214799,22.14781878,136.32,136.27,0.66]
["bitfinex","SOLUSD",1765382215130,3.82791302,136.31,136.27,0.66]
["bitfinex","SOLUSD",1765382215505,3.82791302,136.3,136.26,8.04]
["bitfinex","SOLUSD",1765382215701,3.82791302,136.3,136.26,8.74]
["bitfinex","SOLUSD",1765382216131,29.50485512,136.31,136.27,0.7]
["bitfinex","SOLUSD",1765382216346,26.3669421,136.31,136.27,0.7]
["bitfinex","SOLUSD",1765382216528,29.50485512,136.31,136.27,8.03829455]
["bitfinex","SOLUSD",1765382216903,29.50485512,136.31,136.27,0.7]
["bitfinex","SOLUSD",1765382217204,7.33639482,136.31,136.27,8.03828242]
["bitfinex","SOLUSD",1765382217532,7.33639482,136.31,136.27,11.17619544]
["bitfinex","SOLUSD",1765382217827,7.33639482,136.31,136.28,0.7]
["bitfinex","SOLUSD",1765382218025,8.02639482,136.31,136.28,0.7]
["bitfinex","SOLUSD",1765382218331,7.33639482,136.31,136.28,0.7]
["bitfinex","SOLUSD",1765382218628,11.16430784,136.31,136.27,0.7]
["bitfinex","SOLUSD",1765382219831,29.50485512,136.31,136.27,0.7]
["bitfinex","SOLUSD",1765382220006,3.13791302,136.3,136.27,0.7]
["bitfinex","SOLUSD",1765382220209,3.82791302,136.3,136.27,0.7]
["bitfinex","SOLUSD",1765382220839,11.1651829,136.3,136.26,15.37863374]
["bitfinex","SOLUSD",1765382221126,3.13791302,136.27,136.23,8.04024323]
["bitfinex","SOLUSD",1765382221336,0.69,136.29,136.24,8.04]
["bitfinex","SOLUSD",1765382221626,25.67916276,136.3,136.24,11.87791302]
["bitfinex","SOLUSD",1765382221830,23.52141065,136.31,136.26,10.47645273]
["bitfinex","SOLUSD",1765382221999,23.52141065,136.31,136.27,0.7]
["bitfinex","SOLUSD",1765382222413,24.21141065,136.31,136.27,0.7]
["bitfinex","SOLUSD",1765382222611,3.13791302,136.28,136.24,8.04]
["bitfinex","SOLUSD",1765382222831,3.82791302,136.27,136.24,8.74]
["bitfinex","SOLUSD",1765382223038,11.16664343,136.27,136.24,8.74]
["bitfinex","SOLUSD",1765382223328,8.02873041,136.27,136.24,8.74]
["bitfinex","SOLUSD",1765382223729,11.16664343,136.27,136.24,8.74]
["bitfinex","SOLUSD",1765382224306,3.82791302,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765382224530,3.82791302,136.26,136.23,8.74]
["bitfinex","SOLUSD",1765382224934,7.33944954,136.25,136.23,8.74]
["bitfinex","SOLUSD",1765382225231,8.02944954,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765382225420,11.16736256,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765382225823,7.33944954,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765382226434,7.33895431,136.26,136.23,8.74]
["bitfinex","SOLUSD",1765382226630,10.47636083,136.27,136.24,0.7]
["bitfinex","SOLUSD",1765382226937,7.33844781,136.27,136.24,8.03988358]
["bitfinex","SOLUSD",1765382227111,12.24182239,136.28,136.24,8.03988358]
["bitfinex","SOLUSD",1765382227433,7.33806419,136.28,136.25,0.7]
["bitfinex","SOLUSD",1765382228440,7.33806419,136.28,136.25,8.03924774]
["bitfinex","SOLUSD",1765382228728,7.33806419,136.28,136.25,7.99924774]
["bitfinex","SOLUSD",1765382229217,7.33806419,136.28,136.25,0.66]
["bitfinex","SOLUSD",1765382229635,5.5637582,136.27,136.23,8.04]
["bitfinex","SOLUSD",1765382229939,5.5637582,136.27,136.23,8.7]
["bitfinex","SOLUSD",1765382230322,7.3389109,136.26,136.23,8.7]
["bitfinex","SOLUSD",1765382231539,7.3389109,136.26,136.23,16.04048656]
["bitfinex","SOLUSD",1765382231717,12.9026691,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765382231917,5.5637582,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765382232368,12.90374645,136.24,136.23,8.04]
["bitfinex","SOLUSD",1765382233324,12.90374645,136.24,136.19,7.34246101]
["bitfinex","SOLUSD",1765382233528,4.9037582,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765382233730,4.9037582,136.23,136.2,8.7]
["bitfinex","SOLUSD",1765382234548,4.9037582,136.22,136.2,8.04]
["bitfinex","SOLUSD",1765382234846,12.90469734,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765382235419,12.24469734,136.23,136.2,8.7]
["bitfinex","SOLUSD",1765382235633,7.34093914,136.23,136.2,8.7]
["bitfinex","SOLUSD",1765382236024,12.2438884,136.24,136.21,0.66]
["bitfinex","SOLUSD",1765382236226,7.3401302,136.24,136.21,0.66]
["bitfinex","SOLUSD",1765382236536,12.24332297,136.25,136.21,8.0011159]
["bitfinex","SOLUSD",1765382236966,7.33899793,136.26,136.22,0.66]
["bitfinex","SOLUSD",1765382237249,12.9023866,136.27,136.23,8.04]
["bitfinex","SOLUSD",1765382237422,12.2423866,136.27,136.23,8.04]
["bitfinex","SOLUSD",1765382237630,12.2423866,136.27,136.24,0.66]
["bitfinex","SOLUSD",1765382239127,12.9023866,136.27,136.24,0.66]
["bitfinex","SOLUSD",1765382240250,12.2423866,136.27,136.24,0.66]
["bitfinex","SOLUSD",1765382240547,4.9037582,136.29,136.24,12.90369497]
["bitfinex","SOLUSD",1765382240723,12.24024378,136.31,136.26,4.9037582]
["bitfinex","SOLUSD",1765382240924,4.9037582,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765382241428,4.9037582,136.3,136.27,8.7]
["bitfinex","SOLUSD",1765382241831,12.24092434,136.3,136.27,8.7]
["bitfinex","SOLUSD",1765382242027,12.90092434,136.3,136.27,8.7]
["bitfinex","SOLUSD",1765382242348,12.24092434,136.3,136.27,16.0383521]
["bitfinex","SOLUSD",1765382242734,12.90092434,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765382243146,12.90092434,136.3,136.27,8.7]
["bitfinex","SOLUSD",1765382243545,7.99716614,136.3,136.27,8.7]
["bitfinex","SOLUSD",1765382244632,7.33716614,136.3,136.27,8.7]
["bitfinex","SOLUSD",1765382244950,7.33601801,136.32,136.28,5.5637582]
["bitfinex","SOLUSD",1765382245151,7.33527312,136.33,136.29,4.9037582]
["bitfinex","SOLUSD",1765382245342,20.48194183,136.34,136.3,8.72]
["bitfinex","SOLUSD",1765382245541,21.18194183,136.34,136.3,8.72]
["bitfinex","SOLUSD",1765382245748,7.43485063,136.34,136.31,0.68]
["bitfinex","SOLUSD",1765382245950,8.13485063,136.34,136.31,0.68]
["bitfinex","SOLUSD",1765382247727,13.03860883,136.34,136.3,8.04]
["bitfinex","SOLUSD",1765382247928,13.03860883,136.34,136.3,8.72]
["bitfinex","SOLUSD",1765382249144,0.7,136.33,136.3,8.72]
["bitfinex","SOLUSD",1765382249351,8.03527304,136.33,136.3,8.72]
["bitfinex","SOLUSD",1765382249856,7.33527304,136.33,136.3,8.72]
["bitfinex","SOLUSD",1765382250355,8.03527304,136.33,136.3,8.72]
["bitfinex","SOLUSD",1765382251936,7.33527304,136.33,136.31,0.68]
["bitfinex","SOLUSD",1765382252452,12.23903124,136.33,136.31,0.68]
["bitfinex","SOLUSD",1765382252943,0.1,136.34,136.31,0.68]
["bitfinex","SOLUSD",1765382252944,12.33852052,136.34,136.31,0.68]
["bitfinex","SOLUSD",1765382253467,5.0037582,136.34,136.31,8.01599943]
["bitfinex","SOLUSD",1765382253651,12.33848136,136.34,136.31,8.01599943]
["bitfinex","SOLUSD",1765382254148,4.9037582,136.33,136.31,0.68]
["bitfinex","SOLUSD",1765382254456,0.1,136.34,136.32,0.68]
["bitfinex","SOLUSD",1765382254752,0.1,136.34,136.33,8.04]
["bitfinex","SOLUSD",1765382255133,13.03861369,136.34,136.29,8.01723582]
["bitfinex","SOLUSD",1765382255342,4.9037582,136.33,136.3,8.04]
["bitfinex","SOLUSD",1765382255529,4.9037582,136.33,136.3,8.72]
["bitfinex","SOLUSD",1765382256147,4.9037582,136.33,136.3,0.68]
["bitfinex","SOLUSD",1765382256444,12.23942014,136.33,136.31,8.04]
["bitfinex","SOLUSD",1765382256858,12.23942014,136.33,136.31,8.72]
["bitfinex","SOLUSD",1765382257058,12.33857078,136.34,136.31,8.72]
["bitfinex","SOLUSD",1765382257373,7.43481258,136.34,136.32,0.68]
["bitfinex","SOLUSD",1765382257548,12.33857078,136.34,136.32,0.68]
["bitfinex","SOLUSD",1765382258060,7.43481258,136.34,136.32,0.68]
["bitfinex","SOLUSD",1765382258254,12.33857078,136.34,136.32,0.68]
["bitfinex","SOLUSD",1765382258438,0.1,136.34,136.32,0.68]
["bitfinex","SOLUSD",1765382258847,0.1,136.34,136.32,8.01560809]
["bitfinex","SOLUSD",1765382259066,4.9037582,136.33,136.32,0.68]
["bitfinex","SOLUSD",1765382259950,4.9037582,136.33,136.31,15.3759938]
["bitfinex","SOLUSD",1765382260277,18.6508494,136.32,136.26,7.43389316]
["bitfinex","SOLUSD",1765382260441,4.9037582,136.27,136.24,8.72]
["bitfinex","SOLUSD",1765382260644,4.9037582,136.26,136.25,0.68]
["bitfinex","SOLUSD",1765382261271,4.9037582,136.27,136.25,0.68]
["bitfinex","SOLUSD",1765382261477,4.9037582,136.28,136.25,0.68]
["bitfinex","SOLUSD",1765382261764,4.9037582,136.27,136.26,7.3389109]
["bitfinex","SOLUSD",1765382262139,4.9037582,136.27,136.26,8.04]
["bitfinex","SOLUSD",1765382263664,12.94213054,136.27,136.22,0.68]
["bitfinex","SOLUSD",1765382263969,0.7,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765382264458,8.03896268,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765382265162,4.9037582,136.24,136.23,8.04]
["bitfinex","SOLUSD",1765382266780,4.9037582,136.24,136.23,15.38052704]
["bitfinex","SOLUSD",1765382267644,4.9037582,136.24,136.23,8.04]
["bitfinex","SOLUSD",1765382268166,12.94374645,136.24,136.23,8.04]
["bitfinex","SOLUSD",1765382268363,12.94374645,136.24,136.18,18.35735613]
["bitfinex","SOLUSD",1765382268675,4.9037582,136.21,136.19,15.38258646]
["bitfinex","SOLUSD",1765382269254,4.9037582,136.2,136.19,15.38258646]
["bitfinex","SOLUSD",1765382269554,4.9037582,136.2,136.19,16.06258646]
["bitfinex","SOLUSD",1765382269756,4.9037582,136.2,136.19,8.02258646]
["bitfinex","SOLUSD",1765382269961,4.9037582,136.2,136.19,16.06258646]
["bitfinex","SOLUSD",1765382270867,4.9037582,136.21,136.19,16.06258646]
["bitfinex","SOLUSD",1765382271564,5.6037582,136.2,136.19,8.04]
["bitfinex","SOLUSD",1765382271742,5.6037582,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765382272068,4.9037582,136.18,136.17,8.04]
["bitfinex","SOLUSD",1765382272265,4.9037582,136.18,136.17,8.72]
["bitfinex","SOLUSD",1765382272444,4.9037582,136.18,136.17,8.04]
["bitfinex","SOLUSD",1765382272645,4.9037582,136.19,136.17,15.38376147]
["bitfinex","SOLUSD",1765382272956,4.9037582,136.19,136.17,16.06376147]
["bitfinex","SOLUSD",1765382273856,4.9037582,136.19,136.17,8.02376147]
["bitfinex","SOLUSD",1765382274062,4.9037582,136.19,136.17,16.06376147]
["bitfinex","SOLUSD",1765382275472,4.9037582,136.18,136.17,16.06376147]
["bitfinex","SOLUSD",1765382276674,4.9037582,136.18,136.17,8.04]
["bitfinex","SOLUSD",1765382278663,5.5537582,136.18,136.17,8.04]
["bitfinex","SOLUSD",1765382278967,0.65,136.21,136.17,8.75]
["bitfinex","SOLUSD",1765382279167,4.9037582,136.19,136.17,8.75]
["bitfinex","SOLUSD",1765382279354,0.65,136.2,136.17,8.75]
["bitfinex","SOLUSD",1765382279355,4.9037582,136.18,136.17,8.75]
["bitfinex","SOLUSD",1765382279551,0.65,136.2,136.17,8.75]
["bitfinex","SOLUSD",1765382279776,25.29215572,136.22,136.17,15.38362553]
["bitfinex","SOLUSD",1765382279978,4.9037582,136.19,136.17,16.09362553]
["bitfinex","SOLUSD",1765382280378,0.65,136.21,136.17,16.09362553]
["bitfinex","SOLUSD",1765382280564,4.9037582,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765382280763,4.9037582,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1765382281279,5.5537582,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765382281580,4.9037582,136.18,136.16,0.2]
["bitfinex","SOLUSD",1765382281786,4.9037582,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382282586,5.5537582,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382283454,4.9037582,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382283682,4.9037582,136.17,136.16,7.54430082]
["bitfinex","SOLUSD",1765382284389,4.9037582,136.17,136.16,8.25430082]
["bitfinex","SOLUSD",1765382284585,4.9037582,136.17,136.16,16.29430082]
["bitfinex","SOLUSD",1765382284759,4.9037582,136.17,136.16,15.58430082]
["bitfinex","SOLUSD",1765382284959,4.9037582,136.17,136.16,16.29430082]
["bitfinex","SOLUSD",1765382286855,4.9037582,136.19,136.16,16.29430082]
["bitfinex","SOLUSD",1765382287391,4.9037582,136.18,136.16,34.65505287]
["bitfinex","SOLUSD",1765382288786,3.14225805,136.18,136.16,34.65505287]
["bitfinex","SOLUSD",1765382289285,3.14225805,136.17,136.16,8.24]
["bitfinex","SOLUSD",1765382289786,3.14225805,136.17,136.16,15.58430082]
["bitfinex","SOLUSD",1765382290384,3.14225805,136.18,136.16,16.24430082]
["bitfinex","SOLUSD",1765382291866,3.14225805,136.19,136.16,34.60505287]
["bitfinex","SOLUSD",1765382292074,3.14225805,136.18,136.16,16.24430082]
["bitfinex","SOLUSD",1765382292469,3.14225805,136.22,136.17,0.66]
["bitfinex","SOLUSD",1765382293214,3.14225805,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1765382293492,3.14225805,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765382293688,3.14225805,136.2,136.19,8.04]
["bitfinex","SOLUSD",1765382293884,3.80225805,136.2,136.19,8.04]
["bitfinex","SOLUSD",1765382294289,3.14225805,136.2,136.19,8.04]
["bitfinex","SOLUSD",1765382295697,11.14440195,136.2,136.19,8.04]
["bitfinex","SOLUSD",1765382296207,11.14440195,136.2,136.16,8.24]
["bitfinex","SOLUSD",1765382296378,3.14225805,136.18,136.16,8.24]
["bitfinex","SOLUSD",1765382296701,3.14225805,136.17,136.16,8.24]
["bitfinex","SOLUSD",1765382297079,3.80225805,136.17,136.16,8.24]
["bitfinex","SOLUSD",1765382297279,3.14225805,136.17,136.16,8.24]
["bitfinex","SOLUSD",1765382299298,3.80225805,136.17,136.16,8.24]
["bitfinex","SOLUSD",1765382299712,11.14601952,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382300002,0.66,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382300188,3.80225805,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382301996,11.14601952,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382302686,8.00376147,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382302991,11.14601952,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382307387,3.14225805,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382307580,3.84225805,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382307780,12.65220297,136.17,136.16,0.2]
["bitfinex","SOLUSD",1765382308693,12.65220297,136.17,136.11,16.10680516]
["bitfinex","SOLUSD",1765382308694,8.80994492,136.16,136.11,8.04]
["bitfinex","SOLUSD",1765382308895,3.14225805,136.12,136.11,8.04]
["bitfinex","SOLUSD",1765382309101,151.19547361,136.22,136.12,0.72]
["bitfinex","SOLUSD",1765382309286,3.14225805,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1765382309481,3.14225805,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765382309685,3.14225805,136.16,136.14,8.76]
["bitfinex","SOLUSD",1765382309986,3.14225805,136.17,136.15,0.72]
["bitfinex","SOLUSD",1765382310377,3.14225805,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765382310577,3.14225805,136.15,136.14,8.04]
["bitfinex","SOLUSD",1765382313307,3.14225805,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765382313605,3.14225805,136.16,136.14,15.38535941]
["bitfinex","SOLUSD",1765382313908,3.14225805,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765382315508,3.14225805,136.16,136.14,8.76]
["bitfinex","SOLUSD",1765382316108,3.14225805,136.16,136.14,16.10536339]
["bitfinex","SOLUSD",1765382316408,3.14225805,136.18,136.15,0.72]
["bitfinex","SOLUSD",1765382316911,3.84225805,136.18,136.15,0.72]
["bitfinex","SOLUSD",1765382317494,0.7,136.22,136.16,25.70505287]
["bitfinex","SOLUSD",1765382317697,3.84225805,136.21,136.17,8.04]
["bitfinex","SOLUSD",1765382318099,0.7,136.2,136.17,8.76]
["bitfinex","SOLUSD",1765382318409,3.84225805,136.21,136.17,8.76]
["bitfinex","SOLUSD",1765382318604,0.7,136.2,136.17,16.10349063]
["bitfinex","SOLUSD",1765382319312,7.34181733,136.21,136.18,0.72]
["bitfinex","SOLUSD",1765382319513,0.7,136.2,136.17,16.10349063]
["bitfinex","SOLUSD",1765382320513,8.04221953,136.2,136.17,8.76]
["bitfinex","SOLUSD",1765382320808,3.14225805,136.19,136.17,8.04]
["bitfinex","SOLUSD",1765382321000,11.18447758,136.2,136.16,7.34398728]
["bitfinex","SOLUSD",1765382321310,0.7,136.19,136.16,8.06398728]
["bitfinex","SOLUSD",1765382321696,3.84225805,136.22,136.17,8.06339744]
["bitfinex","SOLUSD",1765382322014,3.84225805,136.22,136.18,8.04]
["bitfinex","SOLUSD",1765382322187,3.84225805,136.22,136.18,8.76]
["bitfinex","SOLUSD",1765382322692,0.7,136.21,136.18,16.10310886]
["bitfinex","SOLUSD",1765382322996,3.84225805,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765382323205,3.14225805,136.2,136.18,8.04]
["bitfinex","SOLUSD",1765382323389,3.14225805,136.19,136.18,8.04]
["bitfinex","SOLUSD",1765382323789,0.7,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765382323990,11.18353113,136.22,136.18,16.1031002]
["bitfinex","SOLUSD",1765382324204,10.48353113,136.22,136.18,16.1031002]
["bitfinex","SOLUSD",1765382324496,3.84225805,136.21,136.18,16.1031002]
["bitfinex","SOLUSD",1765382325012,11.18393685,136.21,136.18,16.1031002]
["bitfinex","SOLUSD",1765382326017,3.14225805,136.2,136.18,16.1031002]
["bitfinex","SOLUSD",1765382327006,3.14225805,136.21,136.18,16.1031002]
["bitfinex","SOLUSD",1765382327202,11.18399725,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765382327507,3.14225805,136.2,136.18,8.04]
["bitfinex","SOLUSD",1765382328019,3.14225805,136.2,136.18,8.76]
["bitfinex","SOLUSD",1765382328312,7.3417392,136.21,136.18,16.10321471]
["bitfinex","SOLUSD",1765382328513,10.48399725,136.21,136.18,8.76]
["bitfinex","SOLUSD",1765382328711,11.18399725,136.21,136.18,8.76]
["bitfinex","SOLUSD",1765382329012,3.14225805,136.2,136.18,0.72]
["bitfinex","SOLUSD",1765382329811,3.14225805,136.19,136.16,8.04]
["bitfinex","SOLUSD",1765382330015,0.7,136.19,136.14,8.04]
["bitfinex","SOLUSD",1765382330213,3.14225805,136.16,136.14,8.76]
["bitfinex","SOLUSD",1765382331123,3.14225805,136.16,136.14,0.72]
["bitfinex","SOLUSD",1765382331305,3.14225805,136.18,136.15,8.76]
["bitfinex","SOLUSD",1765382331507,3.14225805,136.17,136.15,8.04]
["bitfinex","SOLUSD",1765382331702,7.3421439,136.2,136.16,0.72]
["bitfinex","SOLUSD",1765382331907,10.48440195,136.2,136.16,0.72]
["bitfinex","SOLUSD",1765382332111,3.14225805,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765382333106,7.3421439,136.2,136.16,8.06416787]
["bitfinex","SOLUSD",1765382333107,8.0421439,136.2,136.16,8.06416787]
["bitfinex","SOLUSD",1765382333627,3.14225805,136.17,136.13,0.72]
["bitfinex","SOLUSD",1765382333822,3.14225805,136.14,136.13,0.72]
["bitfinex","SOLUSD",1765382334500,3.14225805,136.14,136.12,8.04]
["bitfinex","SOLUSD",1765382334702,3.14225805,136.13,136.12,8.04]
["bitfinex","SOLUSD",1765382335327,8.06507504,136.15,136.12,8.72]
["bitfinex","SOLUSD",1765382335523,25.70183705,136.18,136.13,0.68]
["bitfinex","SOLUSD",1765382335833,3.14225805,136.15,136.13,0.68]
["bitfinex","SOLUSD",1765382336014,3.14225805,136.14,136.13,0.68]
["bitfinex","SOLUSD",1765382339428,3.14225805,136.16,136.13,8.02585324]
["bitfinex","SOLUSD",1765382339617,3.14225805,136.16,136.14,0.68]
["bitfinex","SOLUSD",1765382339819,13.7670912,136.19,136.14,0.68]
["bitfinex","SOLUSD",1765382340137,0.72,136.18,136.14,0.68]
["bitfinex","SOLUSD",1765382340305,3.14225805,136.16,136.14,0.68]
["bitfinex","SOLUSD",1765382340508,18.35609006,136.2,136.15,8.04]
["bitfinex","SOLUSD",1765382340832,3.14225805,136.16,136.15,8.04]
["bitfinex","SOLUSD",1765382341132,3.14225805,136.16,136.12,8.04]
["bitfinex","SOLUSD",1765382341337,3.14225805,136.15,136.12,8.72]
["bitfinex","SOLUSD",1765382342004,3.14225805,136.14,136.1,7.54751196]
["bitfinex","SOLUSD",1765382342339,0.72,136.17,136.11,8.02682992]
["bitfinex","SOLUSD",1765382342506,9.52994492,136.17,136.1,8.24]
["bitfinex","SOLUSD",1765382342710,3.14225805,136.14,136.1,16.26746301]
["bitfinex","SOLUSD",1765382343030,7.3461067,136.13,136.1,16.26746301]
["bitfinex","SOLUSD",1765382343219,10.48836475,136.13,136.1,8.92]
["bitfinex","SOLUSD",1765382344528,11.20836475,136.13,136.1,8.92]
["bitfinex","SOLUSD",1765382345231,3.14225805,136.12,136.1,8.24]
["bitfinex","SOLUSD",1765382345534,3.14225805,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765382345727,3.86225805,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765382345943,25.71090505,136.13,136.1,0.2]
["bitfinex","SOLUSD",1765382346231,7.3461067,136.13,136.1,0.88]
["bitfinex","SOLUSD",1765382346409,10.48836475,136.13,136.1,0.88]
["bitfinex","SOLUSD",1765382346610,10.48836475,136.13,136.1,7.54739267]
["bitfinex","SOLUSD",1765382346811,10.48836475,136.13,136.1,8.22739267]
["bitfinex","SOLUSD",1765382347244,11.18836475,136.13,136.1,8.22739267]
["bitfinex","SOLUSD",1765382347929,11.18836475,136.13,136.1,16.26739267]
["bitfinex","SOLUSD",1765382348449,10.48836475,136.13,136.1,16.26739267]
["bitfinex","SOLUSD",1765382348602,7.34553576,136.14,136.1,15.58739267]
["bitfinex","SOLUSD",1765382348810,3.14225805,136.13,136.11,0.7]
["bitfinex","SOLUSD",1765382349434,0.7,136.18,136.11,3.84225805]
["bitfinex","SOLUSD",1765382349638,3.84225805,136.18,136.12,3.84225805]
["bitfinex","SOLUSD",1765382349809,3.84225805,136.18,136.13,8.04]
["bitfinex","SOLUSD",1765382350009,0.7,136.18,136.13,8.74]
["bitfinex","SOLUSD",1765382350309,3.14225805,136.17,136.14,0.7]
["bitfinex","SOLUSD",1765382350850,4.91086392,136.17,136.14,0.7]
["bitfinex","SOLUSD",1765382351049,0.7,136.16,136.13,8.04]
["bitfinex","SOLUSD",1765382351209,4.91086392,136.15,136.13,8.04]
["bitfinex","SOLUSD",1765382351613,5.61086392,136.15,136.13,8.04]
["bitfinex","SOLUSD",1765382352409,25.70155325,136.18,136.1,0.9]
["bitfinex","SOLUSD",1765382352410,12.95624367,136.14,136.1,0.9]
["bitfinex","SOLUSD",1765382352736,12.95624367,136.14,136.1,16.28744804]
["bitfinex","SOLUSD",1765382352910,12.25624367,136.14,136.11,0.7]
["bitfinex","SOLUSD",1765382353231,4.91086392,136.14,136.11,8.04678649]
["bitfinex","SOLUSD",1765382353534,12.9559555,136.15,136.11,8.04678649]
["bitfinex","SOLUSD",1765382353828,12.9559555,136.15,136.12,0.7]
["bitfinex","SOLUSD",1765382354013,12.9559555,136.15,136.11,8.04678649]
["bitfinex","SOLUSD",1765382356536,12.9559555,136.15,136.12,0.7]
["bitfinex","SOLUSD",1765382356934,5.61086392,136.14,136.1,16.28729687]
["bitfinex","SOLUSD",1765382357453,4.91086392,136.14,136.11,0.7]
["bitfinex","SOLUSD",1765382357634,4.91086392,136.13,136.1,8.24]
["bitfinex","SOLUSD",1765382357823,5.61086392,136.13,136.1,8.94]
["bitfinex","SOLUSD",1765382358025,4.91086392,136.13,136.1,8.24]
["bitfinex","SOLUSD",1765382358336,4.91086392,136.13,136.1,8.94]
["bitfinex","SOLUSD",1765382358911,4.91086392,136.13,136.1,16.28724736]
["bitfinex","SOLUSD",1765382360235,13.0470912,136.17,136.11,0.7]
["bitfinex","SOLUSD",1765382360236,0.7,136.16,136.11,0.7]
["bitfinex","SOLUSD",1765382360413,0.7,136.2,136.11,0.7]
["bitfinex","SOLUSD",1765382360622,5.61086392,136.19,136.13,4.91086392]
["bitfinex","SOLUSD",1765382360815,5.61086392,136.19,136.14,8.74]
["bitfinex","SOLUSD",1765382361133,12.95356189,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1765382361330,12.95356189,136.19,136.16,0.7]
["bitfinex","SOLUSD",1765382361720,8.04269797,136.19,136.16,0.7]
["bitfinex","SOLUSD",1765382361922,12.95356189,136.19,136.16,0.7]
["bitfinex","SOLUSD",1765382362451,5.61086392,136.21,136.17,8.04]
["bitfinex","SOLUSD",1765382362622,5.61086392,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765382362823,4.91086392,136.19,136.17,8.74]
["bitfinex","SOLUSD",1765382365040,4.91086392,136.19,136.17,8.04]
["bitfinex","SOLUSD",1765382365338,0.7,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765382365544,4.91086392,136.19,136.17,8.73]
["bitfinex","SOLUSD",1765382366437,25.29978599,136.21,136.18,0.69]
["bitfinex","SOLUSD",1765382366638,21.05892207,136.21,136.18,0.69]
["bitfinex","SOLUSD",1765382366835,12.25219647,136.22,136.18,0.69]
["bitfinex","SOLUSD",1765382367052,7.34133255,136.22,136.18,0.69]
["bitfinex","SOLUSD",1765382367354,7.34067492,136.23,136.18,5.60086392]
["bitfinex","SOLUSD",1765382367652,4.91086392,136.26,136.2,4.91086392]
["bitfinex","SOLUSD",1765382367827,4.91086392,136.26,136.21,8.04]
["bitfinex","SOLUSD",1765382368027,5.58086392,136.25,136.21,8.73]
["bitfinex","SOLUSD",1765382368356,31.3936342,136.27,136.22,0.69]
["bitfinex","SOLUSD",1765382368357,12.24977482,136.26,136.22,0.69]
["bitfinex","SOLUSD",1765382368853,12.91977482,136.26,136.22,0.69]
["bitfinex","SOLUSD",1765382369052,4.91086392,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765382369555,12.92139096,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765382369759,12.25139096,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765382369925,12.92110191,136.24,136.21,0.69]
["bitfinex","SOLUSD",1765382370123,4.91086392,136.26,136.22,0.69]
["bitfinex","SOLUSD",1765382370360,8.14,136.3,136.23,8.04]
["bitfinex","SOLUSD",1765382370565,5.58086392,136.28,136.23,8.04]
["bitfinex","SOLUSD",1765382370862,5.58086392,136.28,136.23,8.73]
["bitfinex","SOLUSD",1765382371062,0.67,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765382371637,5.58086392,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765382372045,4.91086392,136.25,136.2,8.04]
["bitfinex","SOLUSD",1765382372330,4.91086392,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765382372541,0.67,136.25,136.2,8.04]
["bitfinex","SOLUSD",1765382372746,4.91086392,136.21,136.17,0.69]
["bitfinex","SOLUSD",1765382372947,4.91086392,136.2,136.16,15.38405602]
["bitfinex","SOLUSD",1765382373131,4.91086392,136.2,136.16,16.07405602]
["bitfinex","SOLUSD",1765382373453,12.25335286,136.2,136.17,0.69]
["bitfinex","SOLUSD",1765382373752,4.91086392,136.19,136.17,0.69]
["bitfinex","SOLUSD",1765382373953,12.25335286,136.2,136.17,0.69]
["bitfinex","SOLUSD",1765382374458,7.34248894,136.2,136.17,0.69]
["bitfinex","SOLUSD",1765382374641,12.25335286,136.2,136.17,0.69]
["bitfinex","SOLUSD",1765382375466,7.34181634,136.21,136.17,8.03371587]
["bitfinex","SOLUSD",1765382375766,12.92106603,136.24,136.18,4.91086392]
["bitfinex","SOLUSD",1765382375934,12.92106603,136.24,136.19,8.04]
["bitfinex","SOLUSD",1765382376135,4.91086392,136.23,136.19,8.73]
["bitfinex","SOLUSD",1765382376362,4.91086392,136.23,136.2,0.69]
["bitfinex","SOLUSD",1765382376734,13.01756044,136.23,136.2,0.69]
["bitfinex","SOLUSD",1765382377135,7.33837234,136.27,136.2,34.09654791]
["bitfinex","SOLUSD",1765382377345,19.01323868,136.29,136.22,13.01756044]
["bitfinex","SOLUSD",1765382377546,13.01756044,136.28,136.23,8.04]
["bitfinex","SOLUSD",1765382377758,13.01756044,136.27,136.23,8.04]
["bitfinex","SOLUSD",1765382377954,13.68756044,136.27,136.23,8.73]
["bitfinex","SOLUSD",1765382378160,25.68053415,136.29,136.24,0.69]
["bitfinex","SOLUSD",1765382378336,13.01756044,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765382378663,13.01756044,136.28,136.24,0.69]
["bitfinex","SOLUSD",1765382379163,0.67,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765382379350,13.01756044,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765382379746,8.00833078,136.28,136.24,0.69]
["bitfinex","SOLUSD",1765382379747,21.02589122,136.28,136.24,0.69]
["bitfinex","SOLUSD",1765382380362,8.00833078,136.28,136.24,0.69]
["bitfinex","SOLUSD",1765382380547,21.02589122,136.28,136.24,0.69]
["bitfinex","SOLUSD",1765382381056,13.68756044,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765382381448,8.00862313,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765382381856,7.33862313,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765382382058,7.33802875,136.28,136.24,8.02996334]
["bitfinex","SOLUSD",1765382382362,20.35558919,136.28,136.24,8.02996334]
["bitfinex","SOLUSD",1765382382559,13.68756044,136.28,136.24,0.69]
["bitfinex","SOLUSD",1765382383263,0.67,136.28,136.24,0.69]
["bitfinex","SOLUSD",1765382383565,7.33837234,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765382384465,0.1,136.3,136.24,21.04723751]
["bitfinex","SOLUSD",1765382384466,13.78756044,136.3,136.24,21.04723751]
["bitfinex","SOLUSD",1765382384664,7.33742539,136.29,136.24,8.02967707]
["bitfinex","SOLUSD",1765382384863,13.01756044,136.28,136.24,0.69]
["bitfinex","SOLUSD",1765382385166,13.01756044,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765382385360,13.68756044,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765382386065,13.01756044,136.28,136.24,8.02984712]
["bitfinex","SOLUSD",1765382386368,13.01756044,136.29,136.25,0.69]
["bitfinex","SOLUSD",1765382386666,0.67,136.29,136.26,8.04]
["bitfinex","SOLUSD",1765382387043,13.68756044,136.29,136.26,8.04]
["bitfinex","SOLUSD",1765382387264,21.02495518,136.29,136.26,8.04]
["bitfinex","SOLUSD",1765382387470,13.68756044,136.28,136.26,8.04]
["bitfinex","SOLUSD",1765382387967,13.68756044,136.27,136.26,8.04]
["bitfinex","SOLUSD",1765382388157,0.67,136.27,136.26,8.04]
["bitfinex","SOLUSD",1765382388562,13.68756044,136.27,136.26,8.04]
["bitfinex","SOLUSD",1765382388744,13.68756044,136.27,136.23,8.73]
["bitfinex","SOLUSD",1765382388945,0.67,136.26,136.23,8.73]
["bitfinex","SOLUSD",1765382389269,21.02672288,136.26,136.23,8.73]
["bitfinex","SOLUSD",1765382389771,21.02672288,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765382390062,20.3561613,136.27,136.23,15.38036679]
["bitfinex","SOLUSD",1765382390268,21.0261613,136.27,136.23,16.07036679]
["bitfinex","SOLUSD",1765382390648,0.67,136.26,136.23,16.07036679]
["bitfinex","SOLUSD",1765382391075,20.3561613,136.27,136.23,16.07036679]
["bitfinex","SOLUSD",1765382391247,7.33860086,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765382391566,8.00860086,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765382392544,7.33860086,136.27,136.24,8.02992367]
["bitfinex","SOLUSD",1765382392867,7.33860086,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765382393072,8.00860086,136.27,136.23,15.38028776]
["bitfinex","SOLUSD",1765382393249,21.0261613,136.27,136.23,16.07028776]
["bitfinex","SOLUSD",1765382393452,38.70209217,136.27,136.23,8.04]
["bitfinex","SOLUSD",1765382393672,13.01756044,136.24,136.23,8.04]
["bitfinex","SOLUSD",1765382393871,13.68756044,136.24,136.23,8.04]
["bitfinex","SOLUSD",1765382394278,13.01756044,136.26,136.23,8.73]
["bitfinex","SOLUSD",1765382394572,13.68756044,136.26,136.23,8.73]
["bitfinex","SOLUSD",1765382395576,21.02665303,136.26,136.23,8.73]
["bitfinex","SOLUSD",1765382395873,13.70756044,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765382396172,13.01756044,136.24,136.23,8.04]
["bitfinex","SOLUSD",1765382396370,13.70756044,136.24,136.23,8.04]
["bitfinex","SOLUSD",1765382396675,5.59636225,136.24,136.23,8.04]
["bitfinex","SOLUSD",1765382397374,8.02998825,136.24,136.23,8.04]
["bitfinex","SOLUSD",1765382397551,12.9363505,136.24,136.23,8.04]
["bitfinex","SOLUSD",1765382398555,7.3396123,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765382398751,4.90636225,136.24,136.23,8.04]
["bitfinex","SOLUSD",1765382398952,5.59636225,136.24,136.2,8.04]
["bitfinex","SOLUSD",1765382399265,5.59636225,136.23,136.2,8.76]
["bitfinex","SOLUSD",1765382399462,12.24720224,136.23,136.2,8.76]
["bitfinex","SOLUSD",1765382399658,12.93720224,136.23,136.2,8.76]
["bitfinex","SOLUSD",1765382400592,7.34083999,136.23,136.2,8.76]
["bitfinex","SOLUSD",1765382400787,18.34862385,136.25,136.2,8.76]
["bitfinex","SOLUSD",1765382400958,4.90636225,136.24,136.2,8.04]
["bitfinex","SOLUSD",1765382401269,4.90636225,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765382401475,4.90636225,136.23,136.2,8.76]
["bitfinex","SOLUSD",1765382401476,0.69,136.23,136.2,8.76]
["bitfinex","SOLUSD",1765382401686,4.90636225,136.22,136.2,8.04]
["bitfinex","SOLUSD",1765382401877,4.90636225,136.21,136.17,0.72]
["bitfinex","SOLUSD",1765382402172,4.90636225,136.18,136.15,0.72]
["bitfinex","SOLUSD",1765382402381,4.90636225,136.17,136.12,0.72]
["bitfinex","SOLUSD",1765382402564,0.69,136.21,136.12,0.72]
["bitfinex","SOLUSD",1765382402765,5.59636225,136.2,136.14,4.90636225]
["bitfinex","SOLUSD",1765382402952,4.90636225,136.21,136.15,4.90636225]
["bitfinex","SOLUSD",1765382403157,4.90636225,136.21,136.16,8.04]
["bitfinex","SOLUSD",1765382403465,4.90636225,136.17,136.14,0.72]
["bitfinex","SOLUSD",1765382403652,4.90636225,136.17,136.13,25.71071769]
["bitfinex","SOLUSD",1765382403653,4.90636225,136.19,136.15,8.76]
["bitfinex","SOLUSD",1765382404054,4.90636225,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765382404253,5.59636225,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765382405089,12.93916462,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765382405258,4.90636225,136.18,136.15,15.38450585]
["bitfinex","SOLUSD",1765382405460,4.90636225,136.16,136.15,8.04]
["bitfinex","SOLUSD",1765382405954,4.90636225,136.16,136.11,18.36702358]
["bitfinex","SOLUSD",1765382405955,0.69,136.16,136.12,8.04]
["bitfinex","SOLUSD",1765382406153,0.69,136.18,136.12,8.76]
["bitfinex","SOLUSD",1765382406351,0.69,136.18,136.13,8.06575528]
["bitfinex","SOLUSD",1765382406558,12.24916462,136.19,136.13,12.97211753]
["bitfinex","SOLUSD",1765382406757,8.03237312,136.2,136.14,0.72]
["bitfinex","SOLUSD",1765382407057,4.90636225,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1765382407257,12.24906466,136.19,136.16,8.04]
["bitfinex","SOLUSD",1765382407478,12.24906466,136.19,136.16,8.76]
["bitfinex","SOLUSD",1765382407757,4.90636225,136.17,136.16,8.04]
["bitfinex","SOLUSD",1765382407961,0.69,136.18,136.16,8.04]
["bitfinex","SOLUSD",1765382408163,4.90636225,136.17,136.16,8.04]
["bitfinex","SOLUSD",1765382408359,4.90636225,136.17,136.11,0.72]
["bitfinex","SOLUSD",1765382408558,4.90636225,136.15,136.12,8.76]
["bitfinex","SOLUSD",1765382408760,4.90636225,136.14,136.12,8.76]
["bitfinex","SOLUSD",1765382409981,5.59636225,136.13,136.1,8.24]
["bitfinex","SOLUSD",1765382410181,7.34439027,136.16,136.11,0.69]
["bitfinex","SOLUSD",1765382410487,4.90636225,136.15,136.11,8.03676013]
["bitfinex","SOLUSD",1765382410690,3.14455759,136.14,136.11,8.03676013]
["bitfinex","SOLUSD",1765382410979,3.14455759,136.13,136.1,15.5871965]
["bitfinex","SOLUSD",1765382411283,3.14455759,136.12,136.1,8.93]
["bitfinex","SOLUSD",1765382411485,3.14455759,136.13,136.1,8.93]
["bitfinex","SOLUSD",1765382411661,0.66,136.14,136.1,8.24]
["bitfinex","SOLUSD",1765382411861,3.14455759,136.11,136.1,8.24]
["bitfinex","SOLUSD",1765382413186,3.14455759,136.12,136.1,8.24]
["bitfinex","SOLUSD",1765382413375,8.00624207,136.13,136.1,8.24]
["bitfinex","SOLUSD",1765382413581,3.14455759,136.11,136.1,8.24]
["bitfinex","SOLUSD",1765382415074,3.14455759,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765382415075,12.89882565,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765382415393,20.2458244,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765382416164,0.28432314,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765382416394,12.89882565,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765382417182,0.66,136.1,136.06,0.2]
["bitfinex","SOLUSD",1765382417494,3.14455759,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765382417698,3.14455759,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765382417989,3.80455759,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765382418374,3.14455759,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765382418689,0.66,136.16,136.08,3.14455759]
["bitfinex","SOLUSD",1765382418993,3.14455759,136.14,136.09,8.04]
["bitfinex","SOLUSD",1765382419190,3.14455759,136.13,136.09,16.07763958]
["bitfinex","SOLUSD",1765382419489,3.14455759,136.13,136.1,0.69]
["bitfinex","SOLUSD",1765382419878,11.15034547,136.14,136.1,0.69]
["bitfinex","SOLUSD",1765382420297,0.66,136.14,136.1,8.03744325]
["bitfinex","SOLUSD",1765382420466,3.14455759,136.13,136.1,8.03744325]
["bitfinex","SOLUSD",1765382420671,7.48770142,136.13,136.1,0.69]
["bitfinex","SOLUSD",1765382420985,15.49309875,136.14,136.1,8.03751154]
["bitfinex","SOLUSD",1765382421670,15.49330089,136.14,136.1,8.03751154]
["bitfinex","SOLUSD",1765382422678,7.48770142,136.13,136.09,15.38800817]
["bitfinex","SOLUSD",1765382422996,7.48770142,136.13,136.09,16.07800817]
["bitfinex","SOLUSD",1765382422997,8.14770142,136.13,136.09,16.07800817]
["bitfinex","SOLUSD",1765382423295,8.14770142,136.13,136.1,0.69]
["bitfinex","SOLUSD",1765382423688,7.48770142,136.13,136.1,0.69]
["bitfinex","SOLUSD",1765382423992,27.17267567,136.15,136.1,8.17770142]
["bitfinex","SOLUSD",1765382423993,16.95764634,136.15,136.1,8.17770142]
["bitfinex","SOLUSD",1765382424290,15.49312857,136.14,136.1,0.69]
["bitfinex","SOLUSD",1765382424790,14.83312857,136.14,136.11,0.69]
["bitfinex","SOLUSD",1765382424974,15.55312857,136.14,136.11,0.69]
["bitfinex","SOLUSD",1765382425174,15.55312857,136.14,136.1,0.66]
["bitfinex","SOLUSD",1765382425370,7.48770142,136.14,136.1,0.66]
["bitfinex","SOLUSD",1765382426379,14.83312948,136.14,136.1,0.66]
["bitfinex","SOLUSD",1765382426573,15.55312948,136.14,136.1,8.00717078]
["bitfinex","SOLUSD",1765382427292,15.55312948,136.14,136.11,0.66]
["bitfinex","SOLUSD",1765382427522,8.06507386,136.15,136.11,0.66]
["bitfinex","SOLUSD",1765382427793,0.72,136.16,136.12,15.52770142]
["bitfinex","SOLUSD",1765382428092,7.48770142,136.15,136.11,8.14770142]
["bitfinex","SOLUSD",1765382428281,7.48770142,136.15,136.12,8.7]
["bitfinex","SOLUSD",1765382428679,0.72,136.16,136.13,0.66]
["bitfinex","SOLUSD",1765382428680,14.83242021,136.16,136.13,0.66]
["bitfinex","SOLUSD",1765382428986,7.34370021,136.18,136.13,16.18770142]
["bitfinex","SOLUSD",1765382429179,40.52570252,136.28,136.16,7.48770142]
["bitfinex","SOLUSD",1765382429180,0.72,136.21,136.16,7.48770142]
["bitfinex","SOLUSD",1765382429381,21.25479262,136.21,136.16,15.52770142]
["bitfinex","SOLUSD",1765382429690,7.48770142,136.18,136.13,0.66]
["bitfinex","SOLUSD",1765382429898,7.48770142,136.18,136.14,8.04]
["bitfinex","SOLUSD",1765382430082,8.49202456,136.19,136.14,15.52770142]
["bitfinex","SOLUSD",1765382430283,8.49202456,136.19,136.15,0.66]
["bitfinex","SOLUSD",1765382430496,7.48770142,136.2,136.15,8.14770142]
["bitfinex","SOLUSD",1765382430679,7.48770142,136.18,136.14,8.04]
["bitfinex","SOLUSD",1765382430882,7.48770142,136.18,136.14,8.7]
["bitfinex","SOLUSD",1765382431076,8.20770142,136.18,136.14,8.7]
["bitfinex","SOLUSD",1765382431381,33.90709197,136.19,136.15,0.66]
["bitfinex","SOLUSD",1765382431590,33.18709197,136.19,136.14,8.04]
["bitfinex","SOLUSD",1765382431777,33.18709197,136.19,136.15,0.66]
["bitfinex","SOLUSD",1765382431982,8.20770142,136.18,136.14,0.66]
["bitfinex","SOLUSD",1765382432177,8.20770142,136.18,136.15,8.04]
["bitfinex","SOLUSD",1765382432396,7.34268301,136.19,136.15,8.00481086]
["bitfinex","SOLUSD",1765382432595,7.34268301,136.19,136.11,13.0470912]
["bitfinex","SOLUSD",1765382432596,7.48770142,136.22,136.17,14.83100525]
["bitfinex","SOLUSD",1765382432897,7.34052704,136.23,136.19,7.48770142]
["bitfinex","SOLUSD",1765382433098,15.54822846,136.23,136.19,8.7]
["bitfinex","SOLUSD",1765382433693,33.89954608,136.23,136.19,8.7]
["bitfinex","SOLUSD",1765382434201,7.34052704,136.23,136.2,0.66]
["bitfinex","SOLUSD",1765382434705,15.54822846,136.23,136.2,0.66]
["bitfinex","SOLUSD",1765382434895,14.82822846,136.23,136.2,0.66]
["bitfinex","SOLUSD",1765382435602,7.34052704,136.23,136.2,0.66]
["bitfinex","SOLUSD",1765382436783,7.34052704,136.23,136.2,8.14770142]
["bitfinex","SOLUSD",1765382436980,20.3872238,136.24,136.2,8.00186679]
["bitfinex","SOLUSD",1765382437186,21.1072238,136.24,136.2,0.66]
["bitfinex","SOLUSD",1765382437381,21.1072238,136.24,136.2,8.14770142]
["bitfinex","SOLUSD",1765382437586,28.59492522,136.24,136.2,0.66]
["bitfinex","SOLUSD",1765382437994,28.59492522,136.24,136.2,7.34199897]
["bitfinex","SOLUSD",1765382438176,20.3872238,136.24,136.21,0.66]
["bitfinex","SOLUSD",1765382438383,7.48770142,136.26,136.22,8.04]
["bitfinex","SOLUSD",1765382438884,14.82685837,136.26,136.23,0.66]
["bitfinex","SOLUSD",1765382439408,7.48770142,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765382439610,7.48770142,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765382440109,7.33915695,136.26,136.22,0.66]
["bitfinex","SOLUSD",1765382440302,33.89413563,136.26,136.22,0.66]
["bitfinex","SOLUSD",1765382440487,7.48770142,136.25,136.22,0.66]
["bitfinex","SOLUSD",1765382440881,7.48770142,136.25,136.21,8.04]
["bitfinex","SOLUSD",1765382440882,7.34052704,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765382441314,14.82783638,136.24,136.2,0.66]
["bitfinex","SOLUSD",1765382441519,33.17780702,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765382441684,14.82783638,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765382441885,14.82783638,136.24,136.21,8.7]
["bitfinex","SOLUSD",1765382442603,7.34013496,136.24,136.22,0.66]
["bitfinex","SOLUSD",1765382442816,13.0470912,136.27,136.22,8.14770142]
["bitfinex","SOLUSD",1765382442982,7.33840974,136.27,136.23,14.82822846]
["bitfinex","SOLUSD",1765382443181,7.33840974,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765382443408,7.33840974,136.27,136.24,8.7]
["bitfinex","SOLUSD",1765382443780,7.33840974,136.27,136.25,0.66]
["bitfinex","SOLUSD",1765382444502,25.68286259,136.28,136.24,8.04]
["bitfinex","SOLUSD",1765382444707,8.20770142,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765382444904,7.48770142,136.27,136.24,8.7]
["bitfinex","SOLUSD",1765382445207,25.68286259,136.28,136.24,8.7]
["bitfinex","SOLUSD",1765382445384,27.87222216,136.29,136.25,0.66]
["bitfinex","SOLUSD",1765382445588,7.48770142,136.27,136.24,8.7]
["bitfinex","SOLUSD",1765382446000,8.20770142,136.27,136.24,8.7]
["bitfinex","SOLUSD",1765382446583,7.48770142,136.25,136.2,0.66]
["bitfinex","SOLUSD",1765382446904,7.48770142,136.22,136.19,8.04]
["bitfinex","SOLUSD",1765382447108,7.48770142,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765382447893,7.48770142,136.22,136.19,8.04]
["bitfinex","SOLUSD",1765382448098,7.48770142,136.22,136.19,8.7]
["bitfinex","SOLUSD",1765382448618,7.34160487,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765382448987,14.82930629,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765382449483,14.82930629,136.21,136.19,8.7]
["bitfinex","SOLUSD",1765382450191,7.34160487,136.21,136.19,8.7]
["bitfinex","SOLUSD",1765382450630,7.34160487,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765382450800,15.54930629,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765382451112,7.48770142,136.2,136.19,8.04]
["bitfinex","SOLUSD",1765382451302,7.48770142,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765382451622,26.41561705,136.21,136.17,8.7]
["bitfinex","SOLUSD",1765382452427,9.09426806,136.21,136.18,0.66]
["bitfinex","SOLUSD",1765382452726,7.48770142,136.21,136.18,0.66]
["bitfinex","SOLUSD",1765382453211,7.48770142,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765382453423,0.72,136.21,136.17,8.7]
["bitfinex","SOLUSD",1765382453716,26.41394816,136.22,136.18,0.66]
["bitfinex","SOLUSD",1765382453900,7.48770142,136.21,136.18,0.66]
["bitfinex","SOLUSD",1765382454291,8.20770142,136.21,136.18,0.66]
["bitfinex","SOLUSD",1765382454916,14.82984532,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765382455113,14.82984532,136.2,136.17,8.74]
["bitfinex","SOLUSD",1765382455298,15.54984532,136.2,136.17,8.74]
["bitfinex","SOLUSD",1765382456115,14.82984532,136.2,136.17,8.74]
["bitfinex","SOLUSD",1765382457006,7.34172347,136.21,136.18,0.7]
["bitfinex","SOLUSD",1765382457231,14.82894757,136.22,136.18,0.7]
["bitfinex","SOLUSD",1765382457993,13.7670912,136.25,136.18,8.18770142]
["bitfinex","SOLUSD",1765382458296,7.33959236,136.25,136.2,7.48770142]
["bitfinex","SOLUSD",1765382458494,14.82729378,136.25,136.21,8.04]
["bitfinex","SOLUSD",1765382458811,15.54729378,136.25,136.21,8.74]
["bitfinex","SOLUSD",1765382459414,13.0470912,136.26,136.22,0.7]
["bitfinex","SOLUSD",1765382459608,7.33729547,136.29,136.24,7.48770142]
["bitfinex","SOLUSD",1765382459814,7.48770142,136.28,136.25,8.04]
["bitfinex","SOLUSD",1765382460412,13.7670912,136.28,136.25,8.04]
["bitfinex","SOLUSD",1765382460714,7.33837234,136.27,136.25,8.04]
["bitfinex","SOLUSD",1765382460895,8.30770142,136.3,136.25,8.04]
["bitfinex","SOLUSD",1765382461094,14.92470209,136.3,136.26,0.7]
["bitfinex","SOLUSD",1765382461329,7.48770142,136.27,136.2,13.0470912]
["bitfinex","SOLUSD",1765382461502,14.05141434,136.29,136.23,14.82784945]
["bitfinex","SOLUSD",1765382461503,13.90925277,136.29,136.23,14.82784945]
["bitfinex","SOLUSD",1765382461822,7.48770142,136.27,136.23,7.34014803]
["bitfinex","SOLUSD",1765382462036,7.48770142,136.27,136.23,8.04014803]
["bitfinex","SOLUSD",1765382462206,7.48770142,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765382462407,7.48770142,136.27,136.24,0.7]
["bitfinex","SOLUSD",1765382462707,7.3389109,136.26,136.22,8.04081658]
["bitfinex","SOLUSD",1765382462902,7.3389109,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765382463098,14.82661232,136.26,136.22,7.34081658]
["bitfinex","SOLUSD",1765382463309,15.54661232,136.26,136.22,8.04081658]
["bitfinex","SOLUSD",1765382463608,14.82661232,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765382463918,15.54661232,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765382464102,14.82661232,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765382464502,7.48770142,136.25,136.22,0.7]
["bitfinex","SOLUSD",1765382464724,15.54661232,136.26,136.22,0.7]
["bitfinex","SOLUSD",1765382464926,14.82661232,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765382465136,14.82661232,136.26,136.22,0.7]
["bitfinex","SOLUSD",1765382465347,15.54661232,136.26,136.22,0.7]
["bitfinex","SOLUSD",1765382465625,14.82661232,136.26,136.22,0.7]
["bitfinex","SOLUSD",1765382465825,15.54661232,136.26,136.22,0.7]
["bitfinex","SOLUSD",1765382466030,7.48770142,136.25,136.22,0.7]
["bitfinex","SOLUSD",1765382466231,7.48770142,136.25,136.21,8.04]
["bitfinex","SOLUSD",1765382466529,7.34052704,136.23,136.19,8.04]
["bitfinex","SOLUSD",1765382466708,7.34052704,136.23,136.19,15.3826163]
["bitfinex","SOLUSD",1765382466903,7.34052704,136.23,136.2,0.7]
["bitfinex","SOLUSD",1765382467699,8.0599389,136.25,136.2,0.7]
["bitfinex","SOLUSD",1765382467901,15.54764032,136.25,136.2,0.7]
["bitfinex","SOLUSD",1765382468126,7.48770142,136.23,136.19,8.04]
["bitfinex","SOLUSD",1765382468304,7.34106592,136.22,136.19,8.74]
["bitfinex","SOLUSD",1765382468505,7.34106592,136.22,136.2,0.7]
["bitfinex","SOLUSD",1765382469111,8.17770142,136.21,136.15,0.66]
["bitfinex","SOLUSD",1765382469316,7.48770142,136.18,136.15,0.66]
["bitfinex","SOLUSD",1765382470746,14.83108557,136.18,136.15,0.66]
["bitfinex","SOLUSD",1765382471244,7.34289557,136.19,136.15,8.00476128]
["bitfinex","SOLUSD",1765382471541,7.48770142,136.18,136.15,8.00476128]
["bitfinex","SOLUSD",1765382471744,7.48770142,136.18,136.16,0.66]
["bitfinex","SOLUSD",1765382471917,14.83059699,136.19,136.16,0.66]
["bitfinex","SOLUSD",1765382472254,7.48770142,136.2,136.16,0.66]
["bitfinex","SOLUSD",1765382472438,7.48770142,136.18,136.16,0.66]
["bitfinex","SOLUSD",1765382472941,20.36987576,136.19,136.16,0.66]
["bitfinex","SOLUSD",1765382473509,17.13426806,136.23,136.17,13.02672587]
["bitfinex","SOLUSD",1765382473510,8.80994492,136.23,136.17,13.02672587]
["bitfinex","SOLUSD",1765382473740,20.36706821,136.24,136.18,13.02672587]
["bitfinex","SOLUSD",1765382473918,21.05706821,136.24,136.19,0.66]
["bitfinex","SOLUSD",1765382474120,13.02672587,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765382474318,21.05706821,136.24,136.2,8.04]
["bitfinex","SOLUSD",1765382474518,7.34034234,136.24,136.21,0.66]
["bitfinex","SOLUSD",1765382475620,26.07381707,136.25,136.21,0.66]
["bitfinex","SOLUSD",1765382475621,33.4133078,136.25,136.21,8.00158288]
["bitfinex","SOLUSD",1765382475930,7.33949073,136.25,136.22,0.66]
["bitfinex","SOLUSD",1765382476134,20.36583763,136.26,136.22,0.66]
["bitfinex","SOLUSD",1765382476352,20.36583763,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765382476525,13.02672587,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765382476726,20.36661121,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765382477125,7.33988534,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765382478441,13.71672587,136.24,136.2,8.7]
["bitfinex","SOLUSD",1765382478951,8.03032977,136.24,136.2,16.04212912]
["bitfinex","SOLUSD",1765382479154,21.05705564,136.24,136.2,16.04212912]
["bitfinex","SOLUSD",1765382479557,7.34032977,136.24,136.2,15.38212912]
["bitfinex","SOLUSD",1765382479763,7.34032977,136.24,136.21,0.66]
["bitfinex","SOLUSD",1765382480549,25.68807339,136.25,136.21,0.66]
["bitfinex","SOLUSD",1765382480748,7.33944954,136.25,136.21,0.66]
["bitfinex","SOLUSD",1765382480937,21.05617541,136.25,136.21,0.66]
["bitfinex","SOLUSD",1765382481137,13.71672587,136.24,136.2,8.7]
["bitfinex","SOLUSD",1765382481543,13.02672587,136.23,136.2,8.7]
["bitfinex","SOLUSD",1765382482129,13.02672587,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765382482333,13.02672587,136.23,136.17,18.35888629]
["bitfinex","SOLUSD",1765382482334,13.02672587,136.21,136.17,8.0034699]
["bitfinex","SOLUSD",1765382482548,13.02672587,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765382482742,20.36845436,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765382482950,20.36845436,136.21,136.18,8.7]
["bitfinex","SOLUSD",1765382483329,13.71672587,136.2,136.18,8.04]
["bitfinex","SOLUSD",1765382483547,7.34172849,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765382483758,13.02672587,136.2,136.18,8.04]
["bitfinex","SOLUSD",1765382483943,13.71672587,136.2,136.18,8.04]
["bitfinex","SOLUSD",1765382484147,13.02672587,136.19,136.18,8.04]
["bitfinex","SOLUSD",1765382484344,9.09426806,136.18,136.13,0.66]
["bitfinex","SOLUSD",1765382484550,13.71672587,136.17,136.13,0.66]
["bitfinex","SOLUSD",1765382484854,20.37102669,136.16,136.11,16.0469082]
["bitfinex","SOLUSD",1765382485037,20.37102669,136.16,136.11,16.0969082]
["bitfinex","SOLUSD",1765382485356,13.02672587,136.14,136.11,8.75]
["bitfinex","SOLUSD",1765382486657,20.37230994,136.14,136.11,8.75]
["bitfinex","SOLUSD",1765382486829,7.34558407,136.14,136.11,8.75]
["bitfinex","SOLUSD",1765382487034,20.37230994,136.14,136.11,8.75]
["bitfinex","SOLUSD",1765382487867,7.34558407,136.14,136.11,8.75]
["bitfinex","SOLUSD",1765382488051,13.02672587,136.15,136.11,8.04]
["bitfinex","SOLUSD",1765382488234,13.67672587,136.15,136.11,8.75]
["bitfinex","SOLUSD",1765382488433,13.02672587,136.14,136.11,8.75]
["bitfinex","SOLUSD",1765382488834,13.67672587,136.14,136.11,8.04]
["bitfinex","SOLUSD",1765382489034,13.02672587,136.13,136.11,8.04]
["bitfinex","SOLUSD",1765382489459,13.67672587,136.12,136.07,0.71]
["bitfinex","SOLUSD",1765382489659,20.37396802,136.11,136.08,8.04]
["bitfinex","SOLUSD",1765382489844,13.02672587,136.1,136.08,8.04]
["bitfinex","SOLUSD",1765382490172,7.34724215,136.11,136.08,8.04]
["bitfinex","SOLUSD",1765382490374,7.34652796,136.12,136.09,0.71]
["bitfinex","SOLUSD",1765382490532,13.02672587,136.12,136.09,0.71]
["bitfinex","SOLUSD",1765382490731,20.37265708,136.13,136.09,0.71]
["bitfinex","SOLUSD",1765382491151,13.02672587,136.13,136.09,0.71]
["bitfinex","SOLUSD",1765382491536,7.34559164,136.14,136.09,13.73672587]
["bitfinex","SOLUSD",1765382491739,13.02672587,136.15,136.1,7.34753857]
["bitfinex","SOLUSD",1765382491938,21.02140618,136.16,136.11,8.04]
["bitfinex","SOLUSD",1765382492139,21.02140618,136.16,136.11,8.75]
["bitfinex","SOLUSD",1765382492344,20.37140618,136.16,136.12,0.71]
["bitfinex","SOLUSD",1765382492560,7.34468031,136.16,136.12,0.71]
["bitfinex","SOLUSD",1765382492954,20.37140618,136.16,136.12,0.71]
["bitfinex","SOLUSD",1765382493264,7.34468031,136.16,136.12,0.71]
["bitfinex","SOLUSD",1765382493452,13.0470912,136.18,136.12,13.73672587]
["bitfinex","SOLUSD",1765382493659,36.70590002,136.22,136.14,7.34537975]
["bitfinex","SOLUSD",1765382493965,26.34184466,136.23,136.17,13.02672587]
["bitfinex","SOLUSD",1765382494147,13.02672587,136.22,136.16,13.02672587]
["bitfinex","SOLUSD",1765382494351,13.02672587,136.22,136.16,13.73672587]
["bitfinex","SOLUSD",1765382494653,13.02672587,136.22,136.17,0.71]
["bitfinex","SOLUSD",1765382494963,13.02672587,136.22,136.18,8.04]
["bitfinex","SOLUSD",1765382494964,20.36825212,136.22,136.18,8.04]
["bitfinex","SOLUSD",1765382495138,7.99074335,136.23,136.18,8.04]
["bitfinex","SOLUSD",1765382495339,21.01746922,136.23,136.19,0.71]
["bitfinex","SOLUSD",1765382495757,20.36746922,136.23,136.19,0.71]
["bitfinex","SOLUSD",1765382495956,20.3872884,136.24,136.19,0.71]
["bitfinex","SOLUSD",1765382496156,7.33966887,136.25,136.19,13.73672587]
["bitfinex","SOLUSD",1765382496345,7.33966887,136.25,136.2,13.73672587]
["bitfinex","SOLUSD",1765382496545,20.36639474,136.25,136.21,8.04]
["bitfinex","SOLUSD",1765382496744,21.01639474,136.25,136.21,8.75]
["bitfinex","SOLUSD",1765382496943,13.67672587,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765382498152,25.68829272,136.25,136.21,8.75]
["bitfinex","SOLUSD",1765382498153,38.71501859,136.25,136.21,8.75]
["bitfinex","SOLUSD",1765382498356,39.36501859,136.25,136.21,8.75]
["bitfinex","SOLUSD",1765382498767,13.02672587,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765382498953,21.01722589,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765382500161,25.68807339,136.25,136.21,8.04]
["bitfinex","SOLUSD",1765382500368,25.68807339,136.25,136.21,8.75]
["bitfinex","SOLUSD",1765382500369,13.02672587,136.24,136.21,8.75]
["bitfinex","SOLUSD",1765382501042,13.02672587,136.22,136.21,8.04]
["bitfinex","SOLUSD",1765382501456,13.02672587,136.22,136.18,8.75]
["bitfinex","SOLUSD",1765382501457,0.65,136.22,136.18,8.75]
["bitfinex","SOLUSD",1765382501660,13.02672587,136.21,136.18,8.75]
["bitfinex","SOLUSD",1765382502064,13.02672587,136.22,136.19,0.71]
["bitfinex","SOLUSD",1765382502453,13.02672587,136.22,136.18,8.75]
["bitfinex","SOLUSD",1765382502454,13.02672587,136.21,136.18,8.75]
["bitfinex","SOLUSD",1765382503653,20.36815362,136.22,136.18,8.04]
["bitfinex","SOLUSD",1765382503854,13.02672587,136.2,136.16,0.71]
["bitfinex","SOLUSD",1765382504060,13.02672587,136.17,136.13,0.71]
["bitfinex","SOLUSD",1765382504380,13.02672587,136.15,136.14,8.04]
["bitfinex","SOLUSD",1765382504569,13.02672587,136.15,136.1,0.71]
["bitfinex","SOLUSD",1765382504570,20.37156611,136.15,136.1,0.71]
["bitfinex","SOLUSD",1765382504870,13.02672587,136.12,136.1,8.04]
["bitfinex","SOLUSD",1765382505375,13.02672587,136.13,136.1,8.75]
["bitfinex","SOLUSD",1765382505675,26.35694086,136.15,136.11,0.71]
["bitfinex","SOLUSD",1765382505850,13.02672587,136.14,136.11,0.71]
["bitfinex","SOLUSD",1765382506045,7.99484024,136.15,136.11,0.71]
["bitfinex","SOLUSD",1765382506046,7.34484024,136.15,136.11,0.71]
["bitfinex","SOLUSD",1765382506276,21.02156611,136.15,136.11,0.71]
["bitfinex","SOLUSD",1765382506469,20.37156611,136.15,136.11,0.71]
["bitfinex","SOLUSD",1765382506964,7.34484024,136.15,136.11,8.05686611]
["bitfinex","SOLUSD",1765382507172,21.02156611,136.15,136.11,0.71]
["bitfinex","SOLUSD",1765382507370,20.37156611,136.15,136.11,0.71]
["bitfinex","SOLUSD",1765382507886,21.02156611,136.15,136.11,0.71]
["bitfinex","SOLUSD",1765382508067,13.02672587,136.14,136.11,0.71]
["bitfinex","SOLUSD",1765382508271,20.37156611,136.15,136.11,8.0569056]
["bitfinex","SOLUSD",1765382508658,13.02672587,136.14,136.12,0.71]
["bitfinex","SOLUSD",1765382508870,13.02672587,136.14,136.11,7.3469056]
["bitfinex","SOLUSD",1765382509185,13.02672587,136.14,136.11,0.71]
["bitfinex","SOLUSD",1765382510127,13.02672587,136.12,136.1,8.04]
["bitfinex","SOLUSD",1765382510272,25.70694086,136.15,136.1,8.04]
["bitfinex","SOLUSD",1765382510273,13.02672587,136.11,136.1,8.04]
["bitfinex","SOLUSD",1765382510589,20.37372462,136.11,136.1,8.04]
["bitfinex","SOLUSD",1765382510769,20.37372462,136.11,136.07,8.75]
["bitfinex","SOLUSD",1765382511167,7.34591934,136.13,136.08,0.71]
["bitfinex","SOLUSD",1765382511489,13.02672587,136.12,136.08,0.71]
["bitfinex","SOLUSD",1765382511691,20.37264521,136.13,136.09,7.3480199]
["bitfinex","SOLUSD",1765382511852,33.41942762,136.14,136.1,15.38748509]
["bitfinex","SOLUSD",1765382512363,33.41942762,136.14,136.11,0.71]
["bitfinex","SOLUSD",1765382512787,20.3717166,136.15,136.11,8.05679784]
["bitfinex","SOLUSD",1765382512958,13.02672587,136.12,136.1,8.04]
["bitfinex","SOLUSD",1765382513158,13.02672587,136.11,136.07,0.71]
["bitfinex","SOLUSD",1765382513369,13.02672587,136.1,136.07,8.75]
["bitfinex","SOLUSD",1765382513560,13.02672587,136.09,136.07,8.04]
["bitfinex","SOLUSD",1765382513764,13.6970912,136.12,136.07,8.04]
["bitfinex","SOLUSD",1765382513985,13.02672587,136.1,136.07,8.75]
["bitfinex","SOLUSD",1765382514395,0.65,136.11,136.07,8.75]
["bitfinex","SOLUSD",1765382514698,20.37450117,136.1,136.07,8.75]
["bitfinex","SOLUSD",1765382515003,20.37450117,136.1,136.08,0.67]
["bitfinex","SOLUSD",1765382515180,13.0470912,136.12,136.08,0.67]
["bitfinex","SOLUSD",1765382515784,7.34550867,136.14,136.08,13.69672587]
["bitfinex","SOLUSD",1765382516113,20.37223454,136.14,136.08,13.69672587]
["bitfinex","SOLUSD",1765382516398,20.37223454,136.14,136.09,0.67]
["bitfinex","SOLUSD",1765382516612,13.02672587,136.13,136.1,8.04]
["bitfinex","SOLUSD",1765382516810,13.02672587,136.12,136.1,8.04]
["bitfinex","SOLUSD",1765382517297,13.68672587,136.11,136.1,8.04]
["bitfinex","SOLUSD",1765382517678,13.68672587,136.11,136.07,0.67]
["bitfinex","SOLUSD",1765382517873,13.02672587,136.1,136.07,8.71]
["bitfinex","SOLUSD",1765382518600,7.34753857,136.1,136.07,8.71]
["bitfinex","SOLUSD",1765382518896,20.37426444,136.1,136.07,8.71]
["bitfinex","SOLUSD",1765382519097,7.34753857,136.1,136.07,8.71]
["bitfinex","SOLUSD",1765382519514,7.34753857,136.1,136.07,8.04]
["bitfinex","SOLUSD",1765382519515,13.02672587,136.09,136.07,8.04]
["bitfinex","SOLUSD",1765382520212,8.00753857,136.1,136.07,8.04]
["bitfinex","SOLUSD",1765382520418,13.02672587,136.08,136.07,8.04]
["bitfinex","SOLUSD",1765382520708,7.34915852,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765382520888,30.13015245,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765382521703,21.03588439,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765382522097,20.37588439,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765382522820,7.34880876,136.08,136.06,0.2]
["bitfinex","SOLUSD",1765382522983,20.39541375,136.09,136.06,0.87]
["bitfinex","SOLUSD",1765382523292,34.08213962,136.09,136.06,0.2]
["bitfinex","SOLUSD",1765382523614,22.12099393,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765382523982,22.78099393,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765382524810,30.13015245,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765382525312,8.80994492,136.03,136.02,0.2]
["bitfinex","SOLUSD",1765382525610,22.78099393,136.03,136.02,0.2]
["bitfinex","SOLUSD",1765382526922,30.13231349,136.03,136.02,0.2]
["bitfinex","SOLUSD",1765382527385,85.26721019,136.03,135.96,0.2]
["bitfinex","SOLUSD",1765382527711,13.02672587,135.99,135.96,0.87]
["bitfinex","SOLUSD",1765382527889,0.66,136.02,135.96,8.22500075]
["bitfinex","SOLUSD",1765382528095,13.02672587,136.01,135.97,0.67]
["bitfinex","SOLUSD",1765382528292,13.02672587,136.0,135.96,0.2]
["bitfinex","SOLUSD",1765382528604,13.02672587,135.99,135.96,0.87]
["bitfinex","SOLUSD",1765382528981,20.38071351,135.99,135.96,0.87]
["bitfinex","SOLUSD",1765382529186,13.02672587,135.98,135.96,0.87]
["bitfinex","SOLUSD",1765382529606,7.35240055,136.01,135.96,7.55497886]
["bitfinex","SOLUSD",1765382529781,0.95432314,136.02,135.97,0.7]
["bitfinex","SOLUSD",1765382529782,7.35203992,136.02,135.97,0.7]
["bitfinex","SOLUSD",1765382529981,20.37876579,136.02,135.97,13.72672587]
["bitfinex","SOLUSD",1765382530178,20.37828137,136.03,135.97,0.7]
["bitfinex","SOLUSD",1765382530401,7.3515555,136.03,135.98,0.7]
["bitfinex","SOLUSD",1765382530705,7.3515555,136.03,135.99,13.02672587]
["bitfinex","SOLUSD",1765382531021,20.37828137,136.03,135.99,8.04]
["bitfinex","SOLUSD",1765382531305,13.02672587,136.02,135.99,8.04]
["bitfinex","SOLUSD",1765382531684,13.02672587,136.02,135.99,8.74]
["bitfinex","SOLUSD",1765382531880,13.02672587,136.02,135.99,16.09313568]
["bitfinex","SOLUSD",1765382532093,20.37828137,136.03,135.99,8.74]
["bitfinex","SOLUSD",1765382532710,20.37773182,136.04,136.0,0.7]
["bitfinex","SOLUSD",1765382532910,13.02672587,136.03,135.99,8.04]
["bitfinex","SOLUSD",1765382533083,13.02672587,136.02,135.99,8.04]
["bitfinex","SOLUSD",1765382533284,13.02672587,136.01,135.99,8.04]
["bitfinex","SOLUSD",1765382533777,13.02672587,136.02,135.99,8.04]
["bitfinex","SOLUSD",1765382533998,13.02672587,136.02,135.99,8.74]
["bitfinex","SOLUSD",1765382534197,13.02672587,136.01,135.99,8.04]
["bitfinex","SOLUSD",1765382534797,8.17097677,136.02,135.99,8.04]
["bitfinex","SOLUSD",1765382534992,14.85283679,136.02,135.99,8.74]
["bitfinex","SOLUSD",1765382535193,7.35153252,136.03,136.0,0.7]
["bitfinex","SOLUSD",1765382536806,13.0470912,136.03,136.0,8.05275087]
["bitfinex","SOLUSD",1765382537012,7.35100641,136.04,136.01,0.7]
["bitfinex","SOLUSD",1765382537190,7.35100641,136.04,136.01,8.20097677]
["bitfinex","SOLUSD",1765382537584,7.35100641,136.04,136.02,0.7]
["bitfinex","SOLUSD",1765382538199,7.35100641,136.04,136.0,15.55372764]
["bitfinex","SOLUSD",1765382538807,7.35100641,136.04,136.01,0.7]
["bitfinex","SOLUSD",1765382539302,8.17097677,136.03,135.99,8.04]
["bitfinex","SOLUSD",1765382539501,8.17097677,136.03,135.99,8.74]
["bitfinex","SOLUSD",1765382539890,8.17097677,136.02,135.99,8.04]
["bitfinex","SOLUSD",1765382540714,7.50097677,136.02,135.99,8.74]
["bitfinex","SOLUSD",1765382540915,7.3521692,136.02,135.99,8.74]
["bitfinex","SOLUSD",1765382541318,15.52314597,136.02,135.99,8.04]
["bitfinex","SOLUSD",1765382541513,14.85314597,136.02,135.99,8.74]
["bitfinex","SOLUSD",1765382541718,7.3521692,136.02,135.99,16.09331985]
["bitfinex","SOLUSD",1765382541918,7.3521692,136.02,136.0,0.7]
["bitfinex","SOLUSD",1765382542095,7.3521692,136.02,135.99,16.09331985]
["bitfinex","SOLUSD",1765382542628,7.3521692,136.02,136.0,0.7]
["bitfinex","SOLUSD",1765382542808,7.35131956,136.03,136.0,0.7]
["bitfinex","SOLUSD",1765382543501,7.35023888,136.05,136.0,8.05284179]
["bitfinex","SOLUSD",1765382543702,8.02023888,136.05,136.0,8.05284179]
["bitfinex","SOLUSD",1765382543919,8.02023888,136.05,136.0,7.35284179]
["bitfinex","SOLUSD",1765382544116,8.02023888,136.05,136.01,0.7]
["bitfinex","SOLUSD",1765382544925,8.04023888,136.05,136.0,8.05284179]
["bitfinex","SOLUSD",1765382545228,26.41583608,136.05,136.01,0.7]
["bitfinex","SOLUSD",1765382547207,26.41583608,136.05,136.01,8.05234676]
["bitfinex","SOLUSD",1765382547414,15.54121565,136.05,136.01,8.05234676]
["bitfinex","SOLUSD",1765382547647,14.85121565,136.05,136.01,8.05234676]
["bitfinex","SOLUSD",1765382547818,15.54121565,136.05,136.01,8.05234676]
["bitfinex","SOLUSD",1765382548527,15.54121565,136.05,136.01,0.7]
["bitfinex","SOLUSD",1765382549524,14.85121565,136.05,136.01,0.7]
["bitfinex","SOLUSD",1765382549722,15.54226117,136.04,136.0,7.3527955]
["bitfinex","SOLUSD",1765382549927,7.50097677,136.03,136.0,8.76]
["bitfinex","SOLUSD",1765382550509,7.50097677,136.01,136.0,8.06]
["bitfinex","SOLUSD",1765382550918,8.19097677,136.02,136.0,8.06]
["bitfinex","SOLUSD",1765382551738,14.85315875,136.02,136.0,8.06]
["bitfinex","SOLUSD",1765382552132,7.35218198,136.02,136.0,8.76]
["bitfinex","SOLUSD",1765382552434,7.35218198,136.02,136.0,8.06]
["bitfinex","SOLUSD",1765382553538,8.04218198,136.02,136.0,8.06]
["bitfinex","SOLUSD",1765382553719,7.35218198,136.02,136.0,8.06]
["bitfinex","SOLUSD",1765382554721,8.19097677,136.01,136.0,8.06]
["bitfinex","SOLUSD",1765382554923,8.19097677,136.01,135.97,8.06]
["bitfinex","SOLUSD",1765382555120,8.19097677,136.0,135.97,8.06]
["bitfinex","SOLUSD",1765382555340,7.50097677,136.0,135.97,8.76]
["bitfinex","SOLUSD",1765382555933,7.35348187,135.99,135.97,8.06]
["bitfinex","SOLUSD",1765382556142,7.50097677,135.98,135.96,0.2]
["bitfinex","SOLUSD",1765382556541,8.19097677,135.98,135.96,0.2]
["bitfinex","SOLUSD",1765382557250,8.19097677,135.97,135.96,0.2]
["bitfinex","SOLUSD",1765382557828,24.63980833,135.97,135.96,0.2]
["bitfinex","SOLUSD",1765382561348,37.68689953,135.97,135.96,0.2]
["bitfinex","SOLUSD",1765382562354,45.74689953,135.97,135.96,0.2]
["bitfinex","SOLUSD",1765382563749,9.09426806,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765382563940,29.64233603,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765382564142,30.33233603,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765382566256,37.68798148,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765382570195,100.9153224,135.95,135.87,8.76]
["bitfinex","SOLUSD",1765382570461,7.50097677,135.88,135.85,0.2]
["bitfinex","SOLUSD",1765382570673,3.15728296,135.87,135.85,0.2]
["bitfinex","SOLUSD",1765382570960,3.15728296,135.87,135.85,0.9]
["bitfinex","SOLUSD",1765382571165,3.15728296,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765382571660,12.94155102,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765382572262,33.3491604,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765382572467,9.09426806,135.85,135.79,0.7]
["bitfinex","SOLUSD",1765382572632,3.15728296,135.82,135.79,0.7]
["bitfinex","SOLUSD",1765382572959,3.15728296,135.83,135.79,0.7]
["bitfinex","SOLUSD",1765382573138,9.78426806,135.85,135.79,0.7]
["bitfinex","SOLUSD",1765382573341,0.28432314,135.82,135.79,0.7]
["bitfinex","SOLUSD",1765382573554,3.15728296,135.81,135.79,0.7]
["bitfinex","SOLUSD",1765382574347,10.52105321,135.8,135.79,0.7]
["bitfinex","SOLUSD",1765382574760,7.52459256,135.8,135.79,0.7]
["bitfinex","SOLUSD",1765382574962,7.3634242,135.81,135.79,0.7]
["bitfinex","SOLUSD",1765382575266,7.52459256,135.8,135.79,0.7]
["bitfinex","SOLUSD",1765382576067,14.88801676,135.81,135.79,0.7]
["bitfinex","SOLUSD",1765382577157,0.68,135.87,135.79,0.7]
["bitfinex","SOLUSD",1765382577352,0.68,135.87,135.8,7.52459256]
["bitfinex","SOLUSD",1765382577353,20.57168376,135.85,135.8,7.52459256]
["bitfinex","SOLUSD",1765382577561,13.0470912,135.84,135.8,7.52459256]
["bitfinex","SOLUSD",1765382577737,13.0470912,135.84,135.81,0.72]
["bitfinex","SOLUSD",1765382577932,27.20893966,135.88,135.82,7.52459256]
["bitfinex","SOLUSD",1765382578134,34.73353222,135.88,135.83,0.72]
["bitfinex","SOLUSD",1765382578338,26.45630696,135.9,135.83,8.24459256]
["bitfinex","SOLUSD",1765382578562,7.52459256,135.88,135.83,8.24459256]
["bitfinex","SOLUSD",1765382578752,7.52459256,135.87,135.84,0.72]
["bitfinex","SOLUSD",1765382578953,7.52459256,135.88,135.84,0.72]
["bitfinex","SOLUSD",1765382579155,27.9314834,135.88,135.84,0.72]
["bitfinex","SOLUSD",1765382579554,7.52459256,135.86,135.82,8.08258101]
["bitfinex","SOLUSD",1765382579757,7.52459256,135.86,135.81,26.46692029]
["bitfinex","SOLUSD",1765382579758,7.52459256,135.86,135.83,0.72]
["bitfinex","SOLUSD",1765382580067,39.48547782,135.88,135.83,0.72]
["bitfinex","SOLUSD",1765382580068,7.52459256,135.85,135.83,0.72]
["bitfinex","SOLUSD",1765382580646,7.52459256,135.86,135.83,0.72]
["bitfinex","SOLUSD",1765382580955,20.40689084,135.88,135.84,14.88617763]
["bitfinex","SOLUSD",1765382581161,7.52459256,135.87,135.83,0.72]
["bitfinex","SOLUSD",1765382581354,7.52459256,135.86,135.83,0.72]
["bitfinex","SOLUSD",1765382581968,7.52459256,135.86,135.82,8.06]
["bitfinex","SOLUSD",1765382581969,7.52459256,135.84,135.82,8.06]
["bitfinex","SOLUSD",1765382582258,7.52459256,135.84,135.82,8.78]
["bitfinex","SOLUSD",1765382582644,9.09426806,135.87,135.83,0.72]
["bitfinex","SOLUSD",1765382582842,38.80547782,135.88,135.83,8.08201711]
["bitfinex","SOLUSD",1765382583061,33.28297918,135.88,135.83,8.08201711]
["bitfinex","SOLUSD",1765382583252,7.35979964,135.88,135.84,0.72]
["bitfinex","SOLUSD",1765382583865,0.68,135.94,135.87,7.52459256]
["bitfinex","SOLUSD",1765382584071,0.68,135.94,135.87,15.58459256]
["bitfinex","SOLUSD",1765382584253,7.52459256,135.92,135.88,0.72]
["bitfinex","SOLUSD",1765382584567,20.57168376,135.92,135.88,0.72]
["bitfinex","SOLUSD",1765382585368,8.80994492,135.95,135.88,15.60395844]
["bitfinex","SOLUSD",1765382585576,14.879697,135.96,135.9,7.52459256]
["bitfinex","SOLUSD",1765382585744,14.879697,135.96,135.89,0.72]
["bitfinex","SOLUSD",1765382585944,14.879697,135.96,135.91,7.52459256]
["bitfinex","SOLUSD",1765382586142,0.68,136.02,135.94,7.52459256]
["bitfinex","SOLUSD",1765382586478,20.57168376,136.0,135.95,0.72]
["bitfinex","SOLUSD",1765382586790,7.52459256,136.0,135.95,0.72]
["bitfinex","SOLUSD",1765382587270,14.87789307,136.0,135.95,15.59984538]
["bitfinex","SOLUSD",1765382587460,14.87789307,136.0,135.96,0.72]
["bitfinex","SOLUSD",1765382587763,7.35330051,136.0,135.96,8.24459256]
["bitfinex","SOLUSD",1765382588066,14.87709522,136.01,135.96,0.72]
["bitfinex","SOLUSD",1765382588265,20.39914009,136.02,135.97,0.72]
["bitfinex","SOLUSD",1765382588569,7.52459256,136.01,135.97,8.78]
["bitfinex","SOLUSD",1765382588762,7.52459256,136.0,135.97,8.78]
["bitfinex","SOLUSD",1765382589064,7.52459256,136.0,135.97,8.06]
["bitfinex","SOLUSD",1765382589241,14.87777654,136.0,135.97,8.06]
["bitfinex","SOLUSD",1765382589440,7.52459256,135.99,135.97,8.78]
["bitfinex","SOLUSD",1765382589641,7.52459256,135.98,135.95,8.06]
["bitfinex","SOLUSD",1765382589872,7.52459256,135.98,135.96,0.72]
["bitfinex","SOLUSD",1765382590246,7.52459256,135.97,135.94,0.72]
["bitfinex","SOLUSD",1765382590970,7.52459256,135.97,135.94,8.07604638]
["bitfinex","SOLUSD",1765382591172,7.52459256,135.97,135.94,0.72]
["bitfinex","SOLUSD",1765382591357,7.52459256,135.97,135.95,0.72]
["bitfinex","SOLUSD",1765382591552,7.52459256,135.97,135.94,0.72]
["bitfinex","SOLUSD",1765382591553,7.52459256,135.96,135.94,0.72]
["bitfinex","SOLUSD",1765382591861,7.52459256,135.95,135.93,8.06]
["bitfinex","SOLUSD",1765382592072,7.52459256,135.95,135.93,8.71]
["bitfinex","SOLUSD",1765382592274,7.52459256,135.94,135.93,8.71]
["bitfinex","SOLUSD",1765382592776,7.52459256,135.95,135.93,8.71]
["bitfinex","SOLUSD",1765382593281,14.88119018,135.94,135.91,0.65]
["bitfinex","SOLUSD",1765382593571,7.52459256,135.92,135.91,0.65]
["bitfinex","SOLUSD",1765382593761,7.52459256,135.92,135.9,8.06]
["bitfinex","SOLUSD",1765382593962,7.52459256,135.91,135.9,8.71]
["bitfinex","SOLUSD",1765382594163,7.52459256,135.91,135.9,8.06]
["bitfinex","SOLUSD",1765382594550,7.52459256,135.91,135.9,8.71]
["bitfinex","SOLUSD",1765382594873,13.07923647,135.92,135.9,16.06821263]
["bitfinex","SOLUSD",1765382595166,13.07923647,135.92,135.91,0.65]
["bitfinex","SOLUSD",1765382595367,13.07923647,135.94,135.91,0.65]
["bitfinex","SOLUSD",1765382595754,13.07923647,135.92,135.91,0.65]
["bitfinex","SOLUSD",1765382595962,13.07923647,135.92,135.9,8.06]
["bitfinex","SOLUSD",1765382596161,13.07923647,135.91,135.9,8.06]
["bitfinex","SOLUSD",1765382596665,13.07923647,135.91,135.9,8.71]
["bitfinex","SOLUSD",1765382598471,13.07923647,135.92,135.9,8.71]
["bitfinex","SOLUSD",1765382598871,13.07923647,135.91,135.9,8.06]
["bitfinex","SOLUSD",1765382599678,20.43704678,135.91,135.9,8.06]
["bitfinex","SOLUSD",1765382599855,13.07923647,135.91,135.88,7.35938439]
["bitfinex","SOLUSD",1765382600055,13.07923647,135.9,135.88,0.65]
["bitfinex","SOLUSD",1765382600979,13.07923647,135.89,135.87,15.41981641]
["bitfinex","SOLUSD",1765382601274,13.07923647,135.89,135.88,0.65]
["bitfinex","SOLUSD",1765382601477,18.5320561,135.95,135.88,0.65]
["bitfinex","SOLUSD",1765382601690,13.07923647,135.93,135.88,0.65]
["bitfinex","SOLUSD",1765382601859,31.43698573,135.95,135.88,0.65]
["bitfinex","SOLUSD",1765382601860,13.0470912,135.95,135.88,0.65]
["bitfinex","SOLUSD",1765382602172,13.07923647,135.94,135.88,0.65]
["bitfinex","SOLUSD",1765382602689,13.07923647,135.93,135.88,0.65]
["bitfinex","SOLUSD",1765382603260,13.07923647,135.93,135.89,7.35889322]
["bitfinex","SOLUSD",1765382603460,13.07923647,135.93,135.9,8.06]
["bitfinex","SOLUSD",1765382603675,13.07923647,135.93,135.9,8.71]
["bitfinex","SOLUSD",1765382603886,13.07923647,135.93,135.91,0.65]
["bitfinex","SOLUSD",1765382604284,13.07923647,135.96,135.91,0.65]
["bitfinex","SOLUSD",1765382604693,13.07923647,135.95,135.91,0.65]
["bitfinex","SOLUSD",1765382605198,13.07923647,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1765382605366,13.07923647,135.95,135.93,8.06]
["bitfinex","SOLUSD",1765382605566,7.3545635,135.97,135.93,8.72]
["bitfinex","SOLUSD",1765382605795,13.07923647,135.95,135.94,0.66]
["bitfinex","SOLUSD",1765382605989,13.07923647,135.97,135.94,0.66]
["bitfinex","SOLUSD",1765382606298,18.38028411,136.02,135.94,13.73923647]
["bitfinex","SOLUSD",1765382606464,18.38028411,136.02,135.95,13.07923647]
["bitfinex","SOLUSD",1765382606465,13.07923647,136.01,135.95,13.07923647]
["bitfinex","SOLUSD",1765382606663,13.07923647,136.01,135.96,8.06]
["bitfinex","SOLUSD",1765382606892,13.07923647,136.01,135.97,0.66]
["bitfinex","SOLUSD",1765382607062,13.07923647,136.0,135.97,0.66]
["bitfinex","SOLUSD",1765382607264,13.07923647,135.99,135.97,0.66]
["bitfinex","SOLUSD",1765382607570,7.35294117,136.0,135.97,0.66]
["bitfinex","SOLUSD",1765382607571,13.07923647,135.98,135.97,0.66]
["bitfinex","SOLUSD",1765382607875,7.35294117,136.0,135.96,8.06]
["bitfinex","SOLUSD",1765382608060,13.07923647,135.99,135.97,0.66]
["bitfinex","SOLUSD",1765382608462,7.3525135,136.01,135.97,0.66]
["bitfinex","SOLUSD",1765382608669,13.07923647,136.01,135.97,0.66]
["bitfinex","SOLUSD",1765382609278,7.35188954,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1765382609580,20.43112601,136.02,135.99,8.06]
["bitfinex","SOLUSD",1765382609780,20.43112601,136.02,135.99,8.72]
["bitfinex","SOLUSD",1765382610294,13.07923647,136.03,136.0,0.66]
["bitfinex","SOLUSD",1765382611291,13.07923647,136.03,136.0,8.01279554]
["bitfinex","SOLUSD",1765382611498,13.07923647,136.02,136.0,0.66]
["bitfinex","SOLUSD",1765382612388,7.35160057,136.03,135.99,8.06]
["bitfinex","SOLUSD",1765382612579,13.07923647,136.0,135.95,8.01548438]
["bitfinex","SOLUSD",1765382612899,13.07923647,135.99,135.96,16.075012]
["bitfinex","SOLUSD",1765382613077,13.07923647,135.98,135.96,8.06]
["bitfinex","SOLUSD",1765382613677,13.07923647,135.98,135.96,8.72]
["bitfinex","SOLUSD",1765382613874,13.07923647,135.98,135.96,8.06]
["bitfinex","SOLUSD",1765382614076,13.07923647,135.97,135.96,8.06]
["bitfinex","SOLUSD",1765382616213,20.43379997,135.97,135.96,8.06]
["bitfinex","SOLUSD",1765382617810,21.12379997,135.97,135.93,8.06]
["bitfinex","SOLUSD",1765382618016,13.07923647,135.95,135.93,8.72]
["bitfinex","SOLUSD",1765382618176,13.07923647,135.95,135.93,8.06]
["bitfinex","SOLUSD",1765382618379,8.0445635,135.97,135.93,8.06]
["bitfinex","SOLUSD",1765382618380,13.07923647,135.94,135.93,8.06]
["bitfinex","SOLUSD",1765382618611,13.07923647,135.96,135.93,8.06]
["bitfinex","SOLUSD",1765382618788,7.35416096,135.98,135.94,0.66]
["bitfinex","SOLUSD",1765382618991,13.07923647,135.97,135.94,0.66]
["bitfinex","SOLUSD",1765382619192,13.07923647,135.95,135.93,8.06]
["bitfinex","SOLUSD",1765382619395,13.07923647,135.95,135.93,8.72]
["bitfinex","SOLUSD",1765382619688,26.43097226,135.97,135.93,8.72]
["bitfinex","SOLUSD",1765382620095,13.07923647,135.95,135.93,8.72]
["bitfinex","SOLUSD",1765382620498,13.07923647,135.96,135.94,0.66]
["bitfinex","SOLUSD",1765382620696,20.43379997,135.97,135.94,0.66]
["bitfinex","SOLUSD",1765382621109,13.0470912,136.0,135.94,0.66]
["bitfinex","SOLUSD",1765382621309,13.07923647,136.01,135.95,13.07923647]
["bitfinex","SOLUSD",1765382621615,13.07923647,136.02,135.96,21.79923647]
["bitfinex","SOLUSD",1765382621801,13.07923647,135.97,135.96,8.06]
["bitfinex","SOLUSD",1765382622700,13.76923647,135.97,135.96,8.06]
["bitfinex","SOLUSD",1765382623202,20.43379997,135.97,135.96,8.06]
["bitfinex","SOLUSD",1765382623411,20.43379997,135.97,135.94,8.06]
["bitfinex","SOLUSD",1765382623709,13.07923647,135.96,135.94,8.72]
["bitfinex","SOLUSD",1765382624117,13.07923647,135.99,135.95,8.01515167]
["bitfinex","SOLUSD",1765382624301,13.07923647,135.99,135.96,7.35495456]
["bitfinex","SOLUSD",1765382624502,13.07923647,135.99,135.96,8.01495456]
["bitfinex","SOLUSD",1765382624700,13.07923647,135.99,135.96,0.66]
["bitfinex","SOLUSD",1765382624918,13.07923647,135.98,135.96,8.01499012]
["bitfinex","SOLUSD",1765382625614,13.07923647,135.98,135.96,0.66]
["bitfinex","SOLUSD",1765382625816,13.07923647,135.98,135.96,8.01509199]
["bitfinex","SOLUSD",1765382626712,13.07923647,135.99,135.97,8.06]
["bitfinex","SOLUSD",1765382626917,13.07923647,135.99,135.97,16.07446364]
["bitfinex","SOLUSD",1765382627419,13.07923647,136.0,135.98,0.66]
["bitfinex","SOLUSD",1765382629205,20.4318062,136.01,135.98,0.66]
["bitfinex","SOLUSD",1765382629714,20.4318062,136.01,135.98,8.01375769]
["bitfinex","SOLUSD",1765382629715,13.07923647,136.01,135.98,8.01375769]
["bitfinex","SOLUSD",1765382629920,13.07923647,136.02,135.99,0.66]
["bitfinex","SOLUSD",1765382630120,13.07923647,136.02,136.0,8.06]
["bitfinex","SOLUSD",1765382630509,7.35165455,136.03,136.01,0.66]
["bitfinex","SOLUSD",1765382630715,20.43089102,136.03,136.0,8.72]
["bitfinex","SOLUSD",1765382631222,0.2,136.05,136.01,0.66]
["bitfinex","SOLUSD",1765382631718,13.07923647,136.03,136.01,0.66]
["bitfinex","SOLUSD",1765382631897,13.07923647,136.04,136.01,0.66]
["bitfinex","SOLUSD",1765382632096,13.27923647,136.05,136.02,8.06]
["bitfinex","SOLUSD",1765382632296,0.2,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1765382632505,0.2,136.05,136.03,8.01131956]
["bitfinex","SOLUSD",1765382632805,0.2,136.05,136.04,0.66]
["bitfinex","SOLUSD",1765382634397,0.2,136.05,136.04,8.01077918]
["bitfinex","SOLUSD",1765382634600,0.2,136.05,136.04,21.09001565]
["bitfinex","SOLUSD",1765382634805,0.2,136.05,136.04,8.01077918]
["bitfinex","SOLUSD",1765382635028,0.2,136.05,136.04,21.09001565]
["bitfinex","SOLUSD",1765382635922,0.2,136.05,136.04,8.01077918]
["bitfinex","SOLUSD",1765382636608,0.2,136.05,136.04,30.18428371]
["bitfinex","SOLUSD",1765382637436,1e-08,136.05,136.04,30.18428371]
["bitfinex","SOLUSD",1765382637808,1e-08,136.05,136.04,17.10504724]
["bitfinex","SOLUSD",1765382638116,1e-08,136.05,136.04,30.18428371]
["bitfinex","SOLUSD",1765382640338,0.2,136.09,136.08,21.85703612]
["bitfinex","SOLUSD",1765382640630,0.2,136.09,136.08,41.53494612]
["bitfinex","SOLUSD",1765382640833,0.2,136.09,136.08,42.19494612]
["bitfinex","SOLUSD",1765382641216,0.2,136.09,136.08,29.11570965]
["bitfinex","SOLUSD",1765382641726,0.2,136.09,136.08,15.40861845]
["bitfinex","SOLUSD",1765382642133,0.2,136.09,136.08,16.06861845]
["bitfinex","SOLUSD",1765382643226,13.98923647,136.09,136.06,7.3495606]
["bitfinex","SOLUSD",1765382643409,13.98923647,136.09,136.07,8.04]
["bitfinex","SOLUSD",1765382643410,8.25809865,136.09,136.07,8.04]
["bitfinex","SOLUSD",1765382643611,0.71,136.08,136.07,8.04]
["bitfinex","SOLUSD",1765382643826,7.54809865,136.09,136.07,8.04]
["bitfinex","SOLUSD",1765382644142,13.07923647,136.08,136.07,8.04]
["bitfinex","SOLUSD",1765382644633,13.98923647,136.09,136.07,8.04]
["bitfinex","SOLUSD",1765382644936,13.27923647,136.09,136.07,15.38908908]
["bitfinex","SOLUSD",1765382645141,13.98923647,136.09,136.07,8.04]
["bitfinex","SOLUSD",1765382645313,13.78923647,136.08,136.07,8.04]
["bitfinex","SOLUSD",1765382646638,13.07923647,136.08,136.07,8.04]
["bitfinex","SOLUSD",1765382646802,21.13785492,136.08,136.07,8.04]
["bitfinex","SOLUSD",1765382647005,21.13785492,136.08,136.05,8.04]
["bitfinex","SOLUSD",1765382647325,13.07923647,136.06,136.05,8.04]
["bitfinex","SOLUSD",1765382647625,13.78923647,136.07,136.05,8.04]
["bitfinex","SOLUSD",1765382648826,13.78923647,136.06,136.05,8.04]
["bitfinex","SOLUSD",1765382650631,18.57121634,136.09,136.05,8.04]
["bitfinex","SOLUSD",1765382650632,0.2,136.09,136.05,16.05023888]
["bitfinex","SOLUSD",1765382650823,0.2,136.09,136.06,0.66]
["bitfinex","SOLUSD",1765382651026,0.2,136.09,136.06,13.73923647]
["bitfinex","SOLUSD",1765382651330,0.2,136.09,136.06,0.66]
["bitfinex","SOLUSD",1765382651518,0.2,136.09,136.07,0.66]
["bitfinex","SOLUSD",1765382651722,0.2,136.09,136.08,8.04]
["bitfinex","SOLUSD",1765382652121,0.2,136.09,136.08,16.04861845]
["bitfinex","SOLUSD",1765382653406,0.2,136.11,136.08,16.04861845]
["bitfinex","SOLUSD",1765382653407,0.2,136.11,136.1,0.28432314]
["bitfinex","SOLUSD",1765382653609,0.2,136.11,136.1,22.17350453]
["bitfinex","SOLUSD",1765382653807,0.1,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1765382654004,0.1,136.16,136.14,13.07923647]
["bitfinex","SOLUSD",1765382654233,0.1,136.16,136.15,7.34484024]
["bitfinex","SOLUSD",1765382654421,0.1,136.16,136.15,8.00484024]
["bitfinex","SOLUSD",1765382654838,0.1,136.16,136.15,15.48473571]
["bitfinex","SOLUSD",1765382655538,0.1,136.16,136.15,24.57900377]
["bitfinex","SOLUSD",1765382655721,0.1,136.16,136.15,37.62609497]
["bitfinex","SOLUSD",1765382656938,0.1,136.21,136.16,0.28432314]
["bitfinex","SOLUSD",1765382657240,0.1,136.21,136.19,7.47989547]
["bitfinex","SOLUSD",1765382657546,0.1,136.21,136.2,24.61416353]
["bitfinex","SOLUSD",1765382657937,0.2,136.23,136.21,9.09426806]
["bitfinex","SOLUSD",1765382658124,0.2,136.23,136.22,7.47989547]
["bitfinex","SOLUSD",1765382658436,0.2,136.23,136.22,8.00106592]
["bitfinex","SOLUSD",1765382658637,0.2,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1765382659142,0.2,136.23,136.22,8.04]
["bitfinex","SOLUSD",1765382659321,7.67989547,136.23,136.22,8.04]
["bitfinex","SOLUSD",1765382659522,15.73058377,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765382659746,8.18989547,136.22,136.21,8.04]
["bitfinex","SOLUSD",1765382660836,8.18989547,136.22,136.16,31.40754309]
["bitfinex","SOLUSD",1765382660837,15.53096139,136.22,136.16,31.40754309]
["bitfinex","SOLUSD",1765382661145,7.47989547,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765382661532,7.47989547,136.22,136.18,0.66]
["bitfinex","SOLUSD",1765382661932,8.18989547,136.21,136.17,15.3833831]
["bitfinex","SOLUSD",1765382662332,8.18989547,136.21,136.17,16.0433831]
["bitfinex","SOLUSD",1765382662529,7.47989547,136.21,136.17,16.0433831]
["bitfinex","SOLUSD",1765382662730,8.18989547,136.2,136.17,15.3833831]
["bitfinex","SOLUSD",1765382664248,7.67989547,136.23,136.18,0.66]
["bitfinex","SOLUSD",1765382665248,8.39989547,136.23,136.18,0.66]
["bitfinex","SOLUSD",1765382665635,7.67989547,136.23,136.18,0.66]
["bitfinex","SOLUSD",1765382666433,7.67989547,136.23,136.19,25.69939055]
["bitfinex","SOLUSD",1765382666633,7.67989547,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765382667528,0.2,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1765382667779,0.2,136.23,136.21,8.06160487]
["bitfinex","SOLUSD",1765382667940,0.2,136.23,136.22,0.72]
["bitfinex","SOLUSD",1765382668250,7.47989547,136.29,136.22,0.86216157]
["bitfinex","SOLUSD",1765382668447,14.81723216,136.29,136.23,8.04]
["bitfinex","SOLUSD",1765382668653,7.47989547,136.28,136.23,8.04]
["bitfinex","SOLUSD",1765382668839,7.47989547,136.28,136.23,8.76]
["bitfinex","SOLUSD",1765382669042,8.19989547,136.28,136.23,8.76]
["bitfinex","SOLUSD",1765382669242,7.33733669,136.29,136.21,46.22260372]
["bitfinex","SOLUSD",1765382669243,7.47989547,136.26,136.24,8.04]
["bitfinex","SOLUSD",1765382670147,7.47989547,136.26,136.24,15.37994197]
["bitfinex","SOLUSD",1765382670752,8.19989547,136.26,136.24,15.37994197]
["bitfinex","SOLUSD",1765382671359,0.72,136.26,136.24,15.37994197]
["bitfinex","SOLUSD",1765382671534,0.72,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1765382671735,8.19989547,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765382671935,7.47989547,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765382672135,7.47989547,136.27,136.23,8.04]
["bitfinex","SOLUSD",1765382672330,8.19989547,136.27,136.23,8.04]
["bitfinex","SOLUSD",1765382672552,8.19989547,136.27,136.23,8.76]
["bitfinex","SOLUSD",1765382672750,7.47989547,136.28,136.24,0.72]
["bitfinex","SOLUSD",1765382672957,21.34698667,136.3,136.24,8.19989547]
["bitfinex","SOLUSD",1765382673256,7.47989547,136.29,136.24,0.72]
["bitfinex","SOLUSD",1765382673458,7.47989547,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765382673648,7.47989547,136.24,136.23,8.04]
["bitfinex","SOLUSD",1765382674157,15.53988372,136.24,136.23,8.04]
["bitfinex","SOLUSD",1765382674337,8.19989547,136.24,136.23,8.04]
["bitfinex","SOLUSD",1765382674655,7.47989547,136.24,136.23,8.04]
["bitfinex","SOLUSD",1765382674862,7.47989547,136.25,136.23,15.38052704]
["bitfinex","SOLUSD",1765382675562,7.47989547,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765382676258,8.19989547,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765382676831,7.33897882,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765382677045,7.47989547,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765382678054,7.47989547,136.24,136.22,7.34082371]
["bitfinex","SOLUSD",1765382678262,8.19989547,136.24,136.23,8.04]
["bitfinex","SOLUSD",1765382679164,7.47989547,136.24,136.23,8.04]
["bitfinex","SOLUSD",1765382679742,15.53988372,136.24,136.23,8.04]
["bitfinex","SOLUSD",1765382680561,33.88985436,136.24,136.18,7.34287573]
["bitfinex","SOLUSD",1765382680738,7.47989547,136.22,136.19,8.04]
["bitfinex","SOLUSD",1765382681149,8.19989547,136.22,136.19,8.04]
["bitfinex","SOLUSD",1765382681762,7.47989547,136.21,136.19,15.38250163]
["bitfinex","SOLUSD",1765382682804,7.47989547,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765382683065,8.19989547,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765382683854,7.47989547,136.21,136.19,15.38258649]
["bitfinex","SOLUSD",1765382684470,7.47989547,136.22,136.19,16.10258649]
["bitfinex","SOLUSD",1765382684843,7.47989547,136.21,136.19,15.38258649]
["bitfinex","SOLUSD",1765382685846,7.47989547,136.2,136.19,8.04]
["bitfinex","SOLUSD",1765382686246,7.47989547,136.2,136.19,15.38268301]
["bitfinex","SOLUSD",1765382686769,7.47989547,136.22,136.19,16.10268301]
["bitfinex","SOLUSD",1765382687064,7.47989547,136.22,136.2,0.72]
["bitfinex","SOLUSD",1765382687269,7.47989547,136.22,136.19,34.45939055]
["bitfinex","SOLUSD",1765382687853,7.47989547,136.23,136.19,33.73939055]
["bitfinex","SOLUSD",1765382688065,7.47989547,136.23,136.19,34.45939055]
["bitfinex","SOLUSD",1765382688253,7.47989547,136.23,136.19,33.73939055]
["bitfinex","SOLUSD",1765382688459,7.47989547,136.23,136.2,0.72]
["bitfinex","SOLUSD",1765382688965,7.47989547,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1765382689185,7.47989547,136.23,136.22,8.04]
["bitfinex","SOLUSD",1765382689578,8.05970036,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765382689775,7.47989547,136.25,136.23,0.72]
["bitfinex","SOLUSD",1765382690064,7.47989547,136.25,136.22,8.76]
["bitfinex","SOLUSD",1765382690971,8.05854156,136.27,136.23,8.06052704]
["bitfinex","SOLUSD",1765382691276,7.47989547,136.26,136.23,8.06052704]
["bitfinex","SOLUSD",1765382692063,8.19989547,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1765382692672,7.47989547,136.27,136.24,0.72]
["bitfinex","SOLUSD",1765382692880,7.47989547,136.27,136.25,8.04]
["bitfinex","SOLUSD",1765382693658,0.1,136.39,136.37,0.99999999]
["bitfinex","SOLUSD",1765382693963,0.1,136.39,136.38,0.99999999]
["bitfinex","SOLUSD",1765382694157,7.57989547,136.39,136.38,0.99999999]
["bitfinex","SOLUSD",1765382694360,7.57989547,136.39,136.38,8.04]
["bitfinex","SOLUSD",1765382694361,0.82,136.39,136.38,8.04]
["bitfinex","SOLUSD",1765382694568,0.82,136.39,136.38,15.37245343]
["bitfinex","SOLUSD",1765382694788,0.1,136.39,136.38,16.37245342]
["bitfinex","SOLUSD",1765382696113,8.04,136.56,136.42,0.99999999]
["bitfinex","SOLUSD",1765382696400,0.67,136.62,136.57,0.99999999]
["bitfinex","SOLUSD",1765382696553,0.67,136.65,136.57,32.93641584]
["bitfinex","SOLUSD",1765382696754,0.67,136.65,136.62,0.99999999]
["bitfinex","SOLUSD",1765382696957,0.67,136.68,136.62,16.51989546]
["bitfinex","SOLUSD",1765382697200,0.67,136.68,136.66,0.99999999]
["bitfinex","SOLUSD",1765382697495,0.67,136.68,136.67,9.03999999]
["bitfinex","SOLUSD",1765382698206,0.67,136.71,136.69,0.99999999]
["bitfinex","SOLUSD",1765382698359,0.67,136.71,136.7,16.51989546]
["bitfinex","SOLUSD",1765382698760,0.67,136.71,136.7,9.03999999]
["bitfinex","SOLUSD",1765382699302,0.67,136.71,136.69,0.99999999]
["bitfinex","SOLUSD",1765382699596,0.67,136.71,136.7,0.99999999]
["bitfinex","SOLUSD",1765382699886,0.67,136.71,136.69,8.04]
["bitfinex","SOLUSD",1765382699887,0.67,136.71,136.69,9.03999999]
["bitfinex","SOLUSD",1765382700090,0.67,136.71,136.7,0.99999999]
["bitfinex","SOLUSD",1765382700677,8.14989547,136.71,136.7,8.04]
["bitfinex","SOLUSD",1765382700852,0.67,136.71,136.69,0.99999999]
["bitfinex","SOLUSD",1765382701053,7.31432394,136.72,136.69,8.02]
["bitfinex","SOLUSD",1765382701054,7.47989547,136.7,136.69,8.02]
["bitfinex","SOLUSD",1765382701480,0.67,136.7,136.69,9.01999999]
["bitfinex","SOLUSD",1765382701886,0.67,136.73,136.71,0.99999999]
["bitfinex","SOLUSD",1765382702078,0.67,136.76,136.75,0.99999999]
["bitfinex","SOLUSD",1765382702277,0.67,136.76,136.75,9.01999999]
["bitfinex","SOLUSD",1765382702482,0.67,136.79,136.78,0.99999999]
["bitfinex","SOLUSD",1765382702686,0.67,136.8,136.79,0.99999999]
["bitfinex","SOLUSD",1765382702990,7.47989547,136.8,136.79,0.99999999]
["bitfinex","SOLUSD",1765382703191,7.30834999,136.83,136.79,8.02]
["bitfinex","SOLUSD",1765382703393,7.47989547,136.8,136.79,9.01999999]
["bitfinex","SOLUSD",1765382703704,0.67,136.82,136.81,0.99999999]
["bitfinex","SOLUSD",1765382704077,0.67,136.82,136.78,0.99999999]
["bitfinex","SOLUSD",1765382704592,8.80994492,136.81,136.78,9.01999999]
["bitfinex","SOLUSD",1765382704893,7.47989547,136.79,136.77,9.01999999]
["bitfinex","SOLUSD",1765382705072,7.47989547,136.78,136.77,0.99999999]
["bitfinex","SOLUSD",1765382705467,0.67,136.78,136.77,0.99999999]
["bitfinex","SOLUSD",1765382705671,8.14989547,136.78,136.77,0.99999999]
["bitfinex","SOLUSD",1765382705984,0.67,136.78,136.77,0.99999999]
["bitfinex","SOLUSD",1765382706494,0.67,136.78,136.71,29.62125473]
["bitfinex","SOLUSD",1765382706495,13.7170912,136.78,136.74,0.99999999]
["bitfinex","SOLUSD",1765382706701,7.47989547,136.76,136.75,9.01999999]
["bitfinex","SOLUSD",1765382707086,0.67,136.76,136.75,9.01999999]
["bitfinex","SOLUSD",1765382708175,21.02816807,136.78,136.75,9.01999999]
["bitfinex","SOLUSD",1765382708378,0.67,136.77,136.75,9.01999999]
["bitfinex","SOLUSD",1765382708780,8.14989547,136.77,136.75,9.01999999]
["bitfinex","SOLUSD",1765382709085,0.67,136.77,136.75,0.99999999]
["bitfinex","SOLUSD",1765382709289,0.67,136.77,136.75,8.02]
["bitfinex","SOLUSD",1765382709603,0.67,136.77,136.75,9.01999999]
["bitfinex","SOLUSD",1765382710401,8.14989547,136.77,136.75,9.01999999]
["bitfinex","SOLUSD",1765382710589,0.67,136.77,136.75,9.01999999]
["bitfinex","SOLUSD",1765382710985,7.47989547,136.76,136.75,9.01999999]
["bitfinex","SOLUSD",1765382711192,7.47989547,136.76,136.75,8.02]
["bitfinex","SOLUSD",1765382711493,8.80994492,136.75,136.71,0.99999999]
["bitfinex","SOLUSD",1765382711702,0.68,136.75,136.72,0.99999999]
["bitfinex","SOLUSD",1765382711898,0.68,136.74,136.72,0.99999999]
["bitfinex","SOLUSD",1765382712080,0.68,136.74,136.71,9.01999999]
["bitfinex","SOLUSD",1765382712281,0.68,136.74,136.71,8.02]
["bitfinex","SOLUSD",1765382712597,0.29729389,136.74,136.7,0.99999999]
["bitfinex","SOLUSD",1765382712836,7.47989547,136.71,136.7,0.99999999]
["bitfinex","SOLUSD",1765382713095,7.47989547,136.71,136.65,18.29483656]
["bitfinex","SOLUSD",1765382713096,7.47989547,136.71,136.69,9.01999999]
["bitfinex","SOLUSD",1765382713300,7.47989547,136.7,136.68,0.99999999]
["bitfinex","SOLUSD",1765382713493,7.47989547,136.69,136.66,0.99999999]
["bitfinex","SOLUSD",1765382713698,7.47989547,136.67,136.65,9.01999999]
["bitfinex","SOLUSD",1765382713895,8.80994492,136.71,136.65,9.01999999]
["bitfinex","SOLUSD",1765382714198,7.47989547,136.69,136.67,0.99999999]
["bitfinex","SOLUSD",1765382714401,7.47989547,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382714776,8.15989547,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382714994,8.15989547,136.68,136.66,0.99999999]
["bitfinex","SOLUSD",1765382715197,7.47989547,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382715508,8.15989547,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382716207,7.47989547,136.69,136.67,0.99999999]
["bitfinex","SOLUSD",1765382716410,7.47989547,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382716710,13.61378249,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382716905,13.61378249,136.68,136.64,0.99999999]
["bitfinex","SOLUSD",1765382717204,0.68,136.67,136.64,0.99999999]
["bitfinex","SOLUSD",1765382717395,12.93378249,136.66,136.64,0.99999999]
["bitfinex","SOLUSD",1765382717904,12.93378249,136.65,136.64,0.99999999]
["bitfinex","SOLUSD",1765382718210,12.93378249,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1765382718411,12.93378249,136.65,136.64,0.99999999]
["bitfinex","SOLUSD",1765382718612,12.93378249,136.66,136.64,0.99999999]
["bitfinex","SOLUSD",1765382718815,12.93378249,136.65,136.64,0.99999999]
["bitfinex","SOLUSD",1765382719213,12.93378249,136.65,136.63,0.99999999]
["bitfinex","SOLUSD",1765382719214,20.93174809,136.65,136.63,0.99999999]
["bitfinex","SOLUSD",1765382719387,20.93174809,136.65,136.61,0.99999999]
["bitfinex","SOLUSD",1765382719388,22.42372741,136.64,136.61,0.99999999]
["bitfinex","SOLUSD",1765382719588,12.93378249,136.62,136.61,0.99999999]
["bitfinex","SOLUSD",1765382720003,13.61378249,136.62,136.61,0.99999999]
["bitfinex","SOLUSD",1765382720335,13.61378249,136.62,136.59,0.99999999]
["bitfinex","SOLUSD",1765382720506,0.68,136.61,136.6,0.99999999]
["bitfinex","SOLUSD",1765382720691,13.61378249,136.61,136.58,0.99999999]
["bitfinex","SOLUSD",1765382720894,7.32171621,136.58,136.56,0.99999999]
["bitfinex","SOLUSD",1765382721207,12.93378249,136.57,136.56,0.99999999]
["bitfinex","SOLUSD",1765382721410,13.61378249,136.57,136.55,9.01999999]
["bitfinex","SOLUSD",1765382721606,13.61378249,136.56,136.55,8.02]
["bitfinex","SOLUSD",1765382721802,0.68,136.56,136.55,8.02]
["bitfinex","SOLUSD",1765382721994,13.61378249,136.56,136.54,0.99999999]
["bitfinex","SOLUSD",1765382722301,0.68,136.59,136.56,0.99999999]
["bitfinex","SOLUSD",1765382722504,12.93378249,136.57,136.56,0.99999999]
["bitfinex","SOLUSD",1765382723031,12.93378249,136.57,136.52,8.02]
["bitfinex","SOLUSD",1765382723032,20.93603481,136.57,136.53,0.99999999]
["bitfinex","SOLUSD",1765382723252,20.93603481,136.57,136.51,0.99999999]
["bitfinex","SOLUSD",1765382723253,12.93378249,136.54,136.51,0.99999999]
["bitfinex","SOLUSD",1765382723517,0.68,136.56,136.52,0.99999999]
["bitfinex","SOLUSD",1765382723696,13.0470912,136.54,136.51,0.99999999]
["bitfinex","SOLUSD",1765382723892,13.0470912,136.54,136.49,9.01999999]
["bitfinex","SOLUSD",1765382724102,9.48994492,136.53,136.49,9.01999999]
["bitfinex","SOLUSD",1765382724305,9.48994492,136.53,136.51,0.99999999]
["bitfinex","SOLUSD",1765382724505,13.0470912,136.54,136.51,0.99999999]
["bitfinex","SOLUSD",1765382724732,12.93378249,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382725105,13.63378249,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382726022,20.95871656,136.52,136.49,0.99999999]
["bitfinex","SOLUSD",1765382726325,16.13448029,136.53,136.5,0.99999999]
["bitfinex","SOLUSD",1765382726524,13.33141434,136.56,136.51,0.99999999]
["bitfinex","SOLUSD",1765382726707,12.93378249,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765382727207,20.95818005,136.53,136.49,0.99999999]
["bitfinex","SOLUSD",1765382727406,12.93378249,136.51,136.49,0.99999999]
["bitfinex","SOLUSD",1765382727606,13.63378249,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382727998,13.63378249,136.51,136.49,0.99999999]
["bitfinex","SOLUSD",1765382728322,13.63378249,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382728525,13.63378249,136.51,136.49,0.99999999]
["bitfinex","SOLUSD",1765382728821,12.93378249,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382729222,13.63378249,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382729431,0.7,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382729928,13.63378249,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382730310,20.95941426,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382730540,12.93378249,136.53,136.5,0.99999999]
["bitfinex","SOLUSD",1765382730708,12.93378249,136.53,136.48,12.93378249]
["bitfinex","SOLUSD",1765382730709,25.98087369,136.54,136.51,0.99999999]
["bitfinex","SOLUSD",1765382730904,0.7,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382731104,13.0470912,136.54,136.52,0.99999999]
["bitfinex","SOLUSD",1765382731316,0.7,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765382731535,13.63378249,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765382732439,13.63378249,136.53,136.51,0.99999999]
["bitfinex","SOLUSD",1765382732611,13.63378249,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382733320,20.95871656,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382733528,7.32448471,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765382733829,8.02448471,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765382734630,0.7,136.57,136.53,0.99999999]
["bitfinex","SOLUSD",1765382734812,22.44372741,136.56,136.53,0.99999999]
["bitfinex","SOLUSD",1765382735007,12.93378249,136.55,136.53,0.99999999]
["bitfinex","SOLUSD",1765382735222,20.25764362,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382735427,20.95764362,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382735630,8.02386113,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382735810,8.02386113,136.54,136.52,0.99999999]
["bitfinex","SOLUSD",1765382735811,20.95764362,136.54,136.52,0.99999999]
["bitfinex","SOLUSD",1765382736129,21.85703612,136.52,136.49,8.02]
["bitfinex","SOLUSD",1765382736330,13.0470912,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382736734,13.0470912,136.52,136.49,8.02]
["bitfinex","SOLUSD",1765382736735,13.63378249,136.51,136.49,9.01999999]
["bitfinex","SOLUSD",1765382737035,13.63378249,136.51,136.49,0.99999999]
["bitfinex","SOLUSD",1765382737222,13.0470912,136.52,136.49,0.99999999]
["bitfinex","SOLUSD",1765382737223,20.95978981,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382737419,0.7,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382737735,20.37253193,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382738140,21.07253193,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382738336,8.02544073,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382738714,0.7,136.54,136.51,0.99999999]
["bitfinex","SOLUSD",1765382739035,44.98854592,136.56,136.53,0.99999999]
["bitfinex","SOLUSD",1765382739234,0.7,136.55,136.53,0.99999999]
["bitfinex","SOLUSD",1765382739529,0.7,136.55,136.54,0.99999999]
["bitfinex","SOLUSD",1765382739731,22.44372741,136.55,136.54,0.99999999]
["bitfinex","SOLUSD",1765382740110,0.7,136.55,136.54,0.99999999]
["bitfinex","SOLUSD",1765382740325,7.3224799,136.57,136.54,0.99999999]
["bitfinex","SOLUSD",1765382740529,7.3224799,136.57,136.55,0.99999999]
["bitfinex","SOLUSD",1765382740721,16.13183452,136.58,136.57,0.99999999]
["bitfinex","SOLUSD",1765382740920,16.83183452,136.58,136.57,0.99999999]
["bitfinex","SOLUSD",1765382741432,29.76561701,136.58,136.57,0.99999999]
["bitfinex","SOLUSD",1765382741736,8.0218896,136.58,136.57,0.99999999]
["bitfinex","SOLUSD",1765382742523,7.32119737,136.59,136.57,0.99999999]
["bitfinex","SOLUSD",1765382742729,8.02119737,136.59,136.57,0.99999999]
["bitfinex","SOLUSD",1765382743130,20.95497986,136.59,136.57,0.99999999]
["bitfinex","SOLUSD",1765382743334,0.7,136.58,136.57,0.99999999]
["bitfinex","SOLUSD",1765382743738,13.63378249,136.58,136.57,0.99999999]
["bitfinex","SOLUSD",1765382744642,13.63378249,136.58,136.56,0.99999999]
["bitfinex","SOLUSD",1765382744841,0.7,136.57,136.56,0.99999999]
["bitfinex","SOLUSD",1765382745353,8.02225232,136.57,136.56,0.99999999]
["bitfinex","SOLUSD",1765382746222,20.95603481,136.57,136.55,0.99999999]
["bitfinex","SOLUSD",1765382746421,0.7,136.56,136.55,0.99999999]
["bitfinex","SOLUSD",1765382747340,0.7,136.56,136.53,0.99999999]
["bitfinex","SOLUSD",1765382747341,48.07348721,136.56,136.53,0.99999999]
["bitfinex","SOLUSD",1765382747526,35.13970472,136.56,136.53,0.99999999]
["bitfinex","SOLUSD",1765382747722,12.93378249,136.54,136.52,0.99999999]
["bitfinex","SOLUSD",1765382747923,21.74372741,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765382748132,21.74372741,136.53,136.51,0.99999999]
["bitfinex","SOLUSD",1765382748325,0.7,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382748524,13.63378249,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382748938,0.7,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382749141,13.63378249,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382749348,20.95871656,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382749529,8.02493407,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382749842,20.95871656,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382751038,20.95871656,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382751242,13.63378249,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382751635,12.93378249,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382751948,13.63378249,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382752644,12.93378249,136.53,136.51,0.99999999]
["bitfinex","SOLUSD",1765382752852,13.63378249,136.53,136.51,0.99999999]
["bitfinex","SOLUSD",1765382753351,12.93378249,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382753732,20.95901199,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382753942,13.63378249,136.51,136.49,0.99999999]
["bitfinex","SOLUSD",1765382754249,13.63378249,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382754453,12.93378249,136.51,136.49,0.99999999]
["bitfinex","SOLUSD",1765382754650,7.3252295,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382754953,20.95901199,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382755256,7.3252295,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382756842,8.0252295,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382757249,20.95901199,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382757634,20.95901199,136.52,136.49,0.99999999]
["bitfinex","SOLUSD",1765382757832,12.93378249,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382758244,13.63378249,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382758757,13.63378249,136.5,136.48,0.99999999]
["bitfinex","SOLUSD",1765382758934,13.63378249,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382759541,20.96032655,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382760344,25.64290423,136.49,136.46,9.01999999]
["bitfinex","SOLUSD",1765382760551,20.96032655,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382760737,20.26032655,136.49,136.46,9.01999999]
["bitfinex","SOLUSD",1765382760941,12.93378249,136.47,136.46,9.01999999]
["bitfinex","SOLUSD",1765382761364,12.93378249,136.48,136.46,9.01999999]
["bitfinex","SOLUSD",1765382761659,20.96131533,136.48,136.46,9.01999999]
["bitfinex","SOLUSD",1765382761854,12.93378249,136.47,136.46,9.01999999]
["bitfinex","SOLUSD",1765382762162,13.63378249,136.47,136.44,0.99999999]
["bitfinex","SOLUSD",1765382762461,12.93378249,136.45,136.44,0.99999999]
["bitfinex","SOLUSD",1765382763648,20.26247431,136.45,136.44,0.99999999]
["bitfinex","SOLUSD",1765382764051,7.32869182,136.45,136.44,0.99999999]
["bitfinex","SOLUSD",1765382764465,20.26247431,136.45,136.44,0.99999999]
["bitfinex","SOLUSD",1765382764658,66.68034514,136.5,136.46,0.99999999]
["bitfinex","SOLUSD",1765382764659,12.93378249,136.49,136.46,0.99999999]
["bitfinex","SOLUSD",1765382764960,42.11733618,136.5,136.47,0.99999999]
["bitfinex","SOLUSD",1765382765150,7.32651757,136.5,136.47,0.99999999]
["bitfinex","SOLUSD",1765382765346,7.32651757,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382765658,7.32569774,136.51,136.49,0.99999999]
["bitfinex","SOLUSD",1765382765860,20.25948023,136.51,136.49,0.99999999]
["bitfinex","SOLUSD",1765382766053,7.32569774,136.51,136.49,0.99999999]
["bitfinex","SOLUSD",1765382766261,20.95948023,136.51,136.49,0.99999999]
["bitfinex","SOLUSD",1765382766568,7.32569774,136.51,136.49,0.99999999]
["bitfinex","SOLUSD",1765382766739,7.32515594,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382766936,13.63378249,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765382766937,7.32462617,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765382767360,7.32401863,136.54,136.52,0.99999999]
["bitfinex","SOLUSD",1765382767761,20.25780112,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382768060,20.95780112,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382769854,7.32401863,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382770769,20.25715151,136.55,136.54,0.99999999]
["bitfinex","SOLUSD",1765382771065,20.97715151,136.55,136.54,0.99999999]
["bitfinex","SOLUSD",1765382771663,20.97715151,136.55,136.51,8.02]
["bitfinex","SOLUSD",1765382771664,20.97715151,136.55,136.53,0.99999999]
["bitfinex","SOLUSD",1765382771867,20.97715151,136.55,136.52,0.99999999]
["bitfinex","SOLUSD",1765382771868,13.65378249,136.54,136.52,0.99999999]
["bitfinex","SOLUSD",1765382772068,12.93378249,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765382772257,13.65378249,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765382773065,13.65378249,136.53,136.49,0.99999999]
["bitfinex","SOLUSD",1765382773066,8.80994492,136.52,136.49,0.99999999]
["bitfinex","SOLUSD",1765382773249,12.93378249,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382774070,20.25978981,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382774371,20.97978981,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382774678,20.97978981,136.5,136.48,0.99999999]
["bitfinex","SOLUSD",1765382775352,7.32600732,136.5,136.48,0.99999999]
["bitfinex","SOLUSD",1765382775555,8.04600732,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382775753,20.97978981,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382776166,20.97978981,136.5,136.48,0.99999999]
["bitfinex","SOLUSD",1765382776382,20.97978981,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382777962,8.04600732,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382778169,20.97978981,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382778667,15.49419101,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382779556,33.80920932,136.5,136.47,0.99999999]
["bitfinex","SOLUSD",1765382779755,7.44818369,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382780486,8.16818369,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382780662,7.44818369,136.49,136.47,0.99999999]
["bitfinex","SOLUSD",1765382780860,15.49512336,136.49,136.47,0.99999999]
["bitfinex","SOLUSD",1765382781058,8.04693967,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382781259,15.49512336,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382781491,15.49512336,136.49,136.47,0.99999999]
["bitfinex","SOLUSD",1765382781668,8.04693967,136.49,136.47,0.99999999]
["bitfinex","SOLUSD",1765382781985,7.44818369,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382782157,15.49512336,136.49,136.47,0.99999999]
["bitfinex","SOLUSD",1765382782361,15.49512336,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382782678,8.04693967,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382782890,15.49512336,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382783260,7.32693967,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382783875,7.32612672,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382784177,14.77431041,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382786358,7.3257324,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382786576,27.82025712,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382786877,14.77316592,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382787186,7.32463615,136.53,136.51,0.99999999]
["bitfinex","SOLUSD",1765382787386,8.12818369,136.55,136.53,0.99999999]
["bitfinex","SOLUSD",1765382787981,0.68,136.55,136.53,0.99999999]
["bitfinex","SOLUSD",1765382788184,8.12818369,136.55,136.53,0.99999999]
["bitfinex","SOLUSD",1765382788363,15.45168713,136.55,136.53,0.99999999]
["bitfinex","SOLUSD",1765382788557,16.93812861,136.54,136.52,0.99999999]
["bitfinex","SOLUSD",1765382788870,16.25812861,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765382789074,8.12818369,136.53,136.51,0.99999999]
["bitfinex","SOLUSD",1765382789262,0.68,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382789463,7.44818369,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382790079,8.12818369,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382790377,15.45365435,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382790570,15.45365435,136.51,136.49,0.99999999]
["bitfinex","SOLUSD",1765382790762,14.77365435,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382790963,15.45365435,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382791285,15.45365435,136.51,136.49,0.99999999]
["bitfinex","SOLUSD",1765382791479,16.93812861,136.5,136.47,0.99999999]
["bitfinex","SOLUSD",1765382791777,9.48994492,136.5,136.48,0.99999999]
["bitfinex","SOLUSD",1765382791982,9.48994492,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382792171,9.48994492,136.5,136.48,0.99999999]
["bitfinex","SOLUSD",1765382792371,8.00654406,136.49,136.47,0.99999999]
["bitfinex","SOLUSD",1765382792680,7.44818369,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382792888,15.45472775,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382793580,15.45472775,136.49,136.47,0.99999999]
["bitfinex","SOLUSD",1765382793781,8.00654406,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382794489,7.32654406,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382794873,15.45472775,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382795074,14.77472775,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382795380,15.45472775,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382796376,15.45472775,136.49,136.47,0.99999999]
["bitfinex","SOLUSD",1765382796584,16.93812861,136.48,136.46,0.99999999]
["bitfinex","SOLUSD",1765382796888,7.44818369,136.47,136.46,0.99999999]
["bitfinex","SOLUSD",1765382797359,8.12818369,136.47,136.46,0.99999999]
["bitfinex","SOLUSD",1765382797981,0.68,136.47,136.46,0.99999999]
["bitfinex","SOLUSD",1765382798183,8.12818369,136.47,136.46,0.99999999]
["bitfinex","SOLUSD",1765382798579,15.45580148,136.47,136.46,0.99999999]
["bitfinex","SOLUSD",1765382798780,11.13720039,136.47,136.46,0.99999999]
["bitfinex","SOLUSD",1765382799070,29.45624486,136.47,136.44,0.99999999]
["bitfinex","SOLUSD",1765382799272,3.1295826,136.45,136.44,0.99999999]
["bitfinex","SOLUSD",1765382799570,3.8095826,136.45,136.44,0.99999999]
["bitfinex","SOLUSD",1765382799782,3.1295826,136.45,136.43,9.01999999]
["bitfinex","SOLUSD",1765382800175,3.1295826,136.45,136.44,0.99999999]
["bitfinex","SOLUSD",1765382800672,3.1295826,136.46,136.45,0.99999999]
["bitfinex","SOLUSD",1765382800870,3.1295826,136.46,136.43,8.02]
["bitfinex","SOLUSD",1765382800871,3.8095826,136.46,136.43,9.01999999]
["bitfinex","SOLUSD",1765382801088,8.80994492,136.47,136.45,0.99999999]
["bitfinex","SOLUSD",1765382801601,8.80994492,136.45,136.41,0.99999999]
["bitfinex","SOLUSD",1765382801774,8.80994492,136.45,136.43,0.99999999]
["bitfinex","SOLUSD",1765382802095,9.09426806,136.46,136.43,0.99999999]
["bitfinex","SOLUSD",1765382802397,3.1295826,136.44,136.43,0.99999999]
["bitfinex","SOLUSD",1765382802764,10.45881156,136.44,136.43,0.99999999]
["bitfinex","SOLUSD",1765382802967,11.13881156,136.44,136.43,0.99999999]
["bitfinex","SOLUSD",1765382803268,11.13881156,136.44,136.42,0.99999999]
["bitfinex","SOLUSD",1765382803468,11.13881156,136.44,136.43,0.99999999]
["bitfinex","SOLUSD",1765382803682,0.68,136.43,136.42,0.99999999]
["bitfinex","SOLUSD",1765382803866,3.8095826,136.43,136.42,0.99999999]
["bitfinex","SOLUSD",1765382804084,3.1295826,136.43,136.42,0.99999999]
["bitfinex","SOLUSD",1765382805001,0.68,136.52,136.43,22.85703611]
["bitfinex","SOLUSD",1765382805168,3.1295826,136.51,136.49,0.99999999]
["bitfinex","SOLUSD",1765382805370,3.1295826,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382805795,12.61952752,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382805988,3.1295826,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382806189,3.8095826,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382806893,8.12536043,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382807095,15.45080851,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382807794,14.77080851,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382808001,7.32544808,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382808386,8.00544808,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382808595,7.32544808,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382808893,27.81709801,136.53,136.5,1.37999999]
["bitfinex","SOLUSD",1765382809099,20.37173758,136.53,136.5,1.37999999]
["bitfinex","SOLUSD",1765382809296,21.05173758,136.53,136.51,0.99999999]
["bitfinex","SOLUSD",1765382809978,7.72968357,136.54,136.52,0.99999999]
["bitfinex","SOLUSD",1765382809979,8.80994492,136.54,136.52,0.99999999]
["bitfinex","SOLUSD",1765382810181,8.80994492,136.55,136.53,0.99999999]
["bitfinex","SOLUSD",1765382810414,9.48994492,136.55,136.53,0.99999999]
["bitfinex","SOLUSD",1765382811482,7.32386113,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382812001,8.00386113,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382812177,7.32386113,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382812384,16.13335221,136.55,136.53,0.99999999]
["bitfinex","SOLUSD",1765382812703,16.81335221,136.55,136.53,0.99999999]
["bitfinex","SOLUSD",1765382812904,24.25871264,136.55,136.53,0.99999999]
["bitfinex","SOLUSD",1765382813097,16.81335221,136.55,136.53,0.99999999]
["bitfinex","SOLUSD",1765382813600,16.13335221,136.55,136.53,0.99999999]
["bitfinex","SOLUSD",1765382813894,0.68,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382814097,8.00270304,136.57,136.55,0.99999999]
["bitfinex","SOLUSD",1765382814504,15.44806347,136.57,136.55,0.99999999]
["bitfinex","SOLUSD",1765382814894,8.00270304,136.57,136.55,0.99999999]
["bitfinex","SOLUSD",1765382815204,8.12536043,136.65,136.59,13.0470912]
["bitfinex","SOLUSD",1765382815403,8.12536043,136.65,136.63,0.99999999]
["bitfinex","SOLUSD",1765382815699,7.31903681,136.63,136.62,0.99999999]
["bitfinex","SOLUSD",1765382815902,23.57434216,136.63,136.61,0.99999999]
["bitfinex","SOLUSD",1765382816208,8.12536043,136.62,136.6,0.99999999]
["bitfinex","SOLUSD",1765382816602,8.12536043,136.62,136.61,0.99999999]
["bitfinex","SOLUSD",1765382816787,0.68,136.61,136.59,9.01999999]
["bitfinex","SOLUSD",1765382816982,8.12536043,136.62,136.59,9.01999999]
["bitfinex","SOLUSD",1765382817382,0.68,136.62,136.6,0.99999999]
["bitfinex","SOLUSD",1765382817682,24.25541368,136.61,136.58,0.99999999]
["bitfinex","SOLUSD",1765382817882,24.25541368,136.61,136.59,0.99999999]
["bitfinex","SOLUSD",1765382818496,8.12536043,136.6,136.59,0.99999999]
["bitfinex","SOLUSD",1765382818698,16.93530535,136.6,136.57,0.99999999]
["bitfinex","SOLUSD",1765382818891,8.12536043,136.59,136.58,0.99999999]
["bitfinex","SOLUSD",1765382819608,15.4465406,136.59,136.58,0.99999999]
["bitfinex","SOLUSD",1765382820214,8.00118017,136.59,136.58,0.99999999]
["bitfinex","SOLUSD",1765382820531,7.32086143,136.6,136.58,0.99999999]
["bitfinex","SOLUSD",1765382820685,7.32086143,136.6,136.59,0.99999999]
["bitfinex","SOLUSD",1765382821088,32.02736204,136.61,136.59,0.99999999]
["bitfinex","SOLUSD",1765382821089,28.49272737,136.61,136.59,0.99999999]
["bitfinex","SOLUSD",1765382821383,13.0470912,136.61,136.59,0.99999999]
["bitfinex","SOLUSD",1765382821592,13.0470912,136.61,136.58,7.32157592]
["bitfinex","SOLUSD",1765382821800,20.36723751,136.61,136.59,0.99999999]
["bitfinex","SOLUSD",1765382822314,7.31974548,136.62,136.61,0.99999999]
["bitfinex","SOLUSD",1765382822512,7.31920313,136.63,136.62,0.99999999]
["bitfinex","SOLUSD",1765382822692,14.76402446,136.64,136.62,0.99999999]
["bitfinex","SOLUSD",1765382823095,15.44402446,136.64,136.62,0.99999999]
["bitfinex","SOLUSD",1765382823294,14.76402446,136.64,136.62,0.99999999]
["bitfinex","SOLUSD",1765382823494,8.12536043,136.63,136.62,0.99999999]
["bitfinex","SOLUSD",1765382823703,15.44439724,136.63,136.62,0.99999999]
["bitfinex","SOLUSD",1765382823902,15.44439724,136.63,136.61,0.99999999]
["bitfinex","SOLUSD",1765382824102,7.99903681,136.63,136.62,0.99999999]
["bitfinex","SOLUSD",1765382824312,14.76407063,136.64,136.62,0.99999999]
["bitfinex","SOLUSD",1765382824622,16.93530535,136.63,136.62,0.99999999]
["bitfinex","SOLUSD",1765382824811,16.93530535,136.63,136.61,0.99999999]
["bitfinex","SOLUSD",1765382825002,21.17245163,136.62,136.58,0.99999999]
["bitfinex","SOLUSD",1765382825216,7.44536043,136.59,136.58,0.99999999]
["bitfinex","SOLUSD",1765382825725,15.4465406,136.59,136.58,0.99999999]
["bitfinex","SOLUSD",1765382825922,14.76610496,136.6,136.58,0.99999999]
["bitfinex","SOLUSD",1765382826301,8.00029708,136.61,136.59,0.99999999]
["bitfinex","SOLUSD",1765382826603,20.36687063,136.62,136.6,0.99999999]
["bitfinex","SOLUSD",1765382827014,3.12214317,136.61,136.6,0.99999999]
["bitfinex","SOLUSD",1765382827198,0.68,136.61,136.6,0.99999999]
["bitfinex","SOLUSD",1765382827395,28.74085394,136.62,136.6,0.99999999]
["bitfinex","SOLUSD",1765382827596,3.80214317,136.61,136.6,0.99999999]
["bitfinex","SOLUSD",1765382827813,11.1222515,136.61,136.6,0.99999999]
["bitfinex","SOLUSD",1765382827993,29.42252234,136.61,136.58,0.99999999]
["bitfinex","SOLUSD",1765382828197,3.12214317,136.59,136.58,0.99999999]
["bitfinex","SOLUSD",1765382828819,8.11733973,136.6,136.59,0.99999999]
["bitfinex","SOLUSD",1765382829003,0.68,136.6,136.59,0.99999999]
["bitfinex","SOLUSD",1765382829202,8.11733973,136.6,136.59,0.99999999]
["bitfinex","SOLUSD",1765382829721,8.11733973,136.6,136.58,0.99999999]
["bitfinex","SOLUSD",1765382829899,15.4385199,136.59,136.57,0.99999999]
["bitfinex","SOLUSD",1765382830220,7.43733973,136.58,136.57,0.99999999]
["bitfinex","SOLUSD",1765382831530,7.32118017,136.59,136.57,0.99999999]
["bitfinex","SOLUSD",1765382831729,7.32118017,136.59,136.58,0.99999999]
["bitfinex","SOLUSD",1765382832105,8.00066915,136.6,136.59,0.99999999]
["bitfinex","SOLUSD",1765382832305,15.43800888,136.6,136.59,0.99999999]
["bitfinex","SOLUSD",1765382833226,14.75800888,136.6,136.59,0.99999999]
["bitfinex","SOLUSD",1765382833634,38.78205743,136.63,136.6,0.99999999]
["bitfinex","SOLUSD",1765382833802,7.31977267,136.62,136.6,0.99999999]
["bitfinex","SOLUSD",1765382833998,7.31850117,136.64,136.62,0.99999999]
["bitfinex","SOLUSD",1765382834422,7.31850117,136.64,136.63,0.99999999]
["bitfinex","SOLUSD",1765382835622,7.31743011,136.66,136.65,0.99999999]
["bitfinex","SOLUSD",1765382835850,7.31528895,136.7,136.67,0.99999999]
["bitfinex","SOLUSD",1765382836136,7.31528895,136.7,136.69,0.99999999]
["bitfinex","SOLUSD",1765382836927,33.03967265,136.71,136.7,0.99999999]
["bitfinex","SOLUSD",1765382837124,33.71967265,136.71,136.7,0.99999999]
["bitfinex","SOLUSD",1765382837622,26.28233292,136.71,136.7,0.99999999]
["bitfinex","SOLUSD",1765382837925,14.75177485,136.72,136.7,0.99999999]
["bitfinex","SOLUSD",1765382838124,18.96177815,136.75,136.7,1.37999999]
["bitfinex","SOLUSD",1765382838313,18.96177815,136.75,136.73,0.99999999]
["bitfinex","SOLUSD",1765382838642,0.68,136.74,136.73,0.99999999]
["bitfinex","SOLUSD",1765382838804,8.11733973,136.74,136.73,0.99999999]
["bitfinex","SOLUSD",1765382839198,15.43048877,136.74,136.73,0.99999999]
["bitfinex","SOLUSD",1765382839424,42.80762943,136.74,136.71,0.99999999]
["bitfinex","SOLUSD",1765382839638,0.96432314,136.73,136.69,0.99999999]
["bitfinex","SOLUSD",1765382839936,7.43733973,136.71,136.7,0.99999999]
["bitfinex","SOLUSD",1765382840103,7.43733973,136.72,136.69,0.99999999]
["bitfinex","SOLUSD",1765382840298,8.11733973,136.72,136.71,0.99999999]
["bitfinex","SOLUSD",1765382840601,0.68,136.71,136.7,0.99999999]
["bitfinex","SOLUSD",1765382840804,13.60905204,136.71,136.7,0.99999999]
["bitfinex","SOLUSD",1765382841008,20.92380589,136.71,136.7,0.99999999]
["bitfinex","SOLUSD",1765382841234,7.99475385,136.71,136.7,0.99999999]
["bitfinex","SOLUSD",1765382841604,20.92380589,136.71,136.69,0.99999999]
["bitfinex","SOLUSD",1765382841929,13.60905204,136.7,136.69,0.99999999]
["bitfinex","SOLUSD",1765382842724,13.60905204,136.7,136.67,0.99999999]
["bitfinex","SOLUSD",1765382843026,12.92905204,136.68,136.66,0.99999999]
["bitfinex","SOLUSD",1765382843331,20.92487616,136.69,136.68,0.99999999]
["bitfinex","SOLUSD",1765382843629,39.21443647,136.69,136.67,0.99999999]
["bitfinex","SOLUSD",1765382843830,12.92905204,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382843999,26.28538443,136.69,136.67,0.99999999]
["bitfinex","SOLUSD",1765382844203,12.92905204,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382844713,12.92905204,136.68,136.64,15.71841946]
["bitfinex","SOLUSD",1765382844714,13.60905204,136.68,136.66,0.99999999]
["bitfinex","SOLUSD",1765382845021,25.60538443,136.69,136.66,0.99999999]
["bitfinex","SOLUSD",1765382845022,20.93594674,136.67,136.66,0.99999999]
["bitfinex","SOLUSD",1765382845224,7.3168947,136.67,136.66,0.99999999]
["bitfinex","SOLUSD",1765382845416,20.24556791,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382845611,7.31651587,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382846023,20.24510129,136.69,136.67,0.99999999]
["bitfinex","SOLUSD",1765382847615,20.93510129,136.69,136.67,0.99999999]
["bitfinex","SOLUSD",1765382847826,13.61905204,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382848331,22.42899696,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382848526,22.42899696,136.68,136.66,0.99999999]
["bitfinex","SOLUSD",1765382848832,13.61905204,136.67,136.66,0.99999999]
["bitfinex","SOLUSD",1765382849040,25.60560956,136.69,136.66,0.99999999]
["bitfinex","SOLUSD",1765382849209,13.61905204,136.68,136.66,0.99999999]
["bitfinex","SOLUSD",1765382849635,20.93562264,136.68,136.66,0.99999999]
["bitfinex","SOLUSD",1765382850132,7.31585374,136.69,136.68,0.99999999]
["bitfinex","SOLUSD",1765382850519,12.92905204,136.72,136.7,0.99999999]
["bitfinex","SOLUSD",1765382850713,12.92905204,136.71,136.7,0.99999999]
["bitfinex","SOLUSD",1765382851242,13.61905204,136.71,136.7,0.99999999]
["bitfinex","SOLUSD",1765382851746,7.31475385,136.71,136.7,0.99999999]
["bitfinex","SOLUSD",1765382852173,20.93380589,136.71,136.68,0.99999999]
["bitfinex","SOLUSD",1765382852321,12.92905204,136.69,136.67,0.99999999]
["bitfinex","SOLUSD",1765382852516,0.69,136.7,136.67,0.99999999]
["bitfinex","SOLUSD",1765382852517,12.92905204,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382852947,13.61905204,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382853251,12.92905204,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382854039,12.92905204,136.68,136.66,0.99999999]
["bitfinex","SOLUSD",1765382854237,7.31582412,136.69,136.67,0.99999999]
["bitfinex","SOLUSD",1765382854435,25.60538443,136.69,136.66,0.99999999]
["bitfinex","SOLUSD",1765382854956,25.60538443,136.69,136.63,8.02]
["bitfinex","SOLUSD",1765382854957,0.69,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382855169,0.69,136.68,136.66,0.99999999]
["bitfinex","SOLUSD",1765382855484,0.69,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382855624,20.93541141,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382856240,20.93541141,136.68,136.66,0.99999999]
["bitfinex","SOLUSD",1765382856437,13.61905204,136.67,136.66,0.99999999]
["bitfinex","SOLUSD",1765382857354,0.69,136.67,136.65,0.99999999]
["bitfinex","SOLUSD",1765382857645,7.31708943,136.67,136.66,0.99999999]
["bitfinex","SOLUSD",1765382857949,12.92905204,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382858151,13.61905204,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382858526,12.92905204,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382859352,38.53443647,136.69,136.67,0.99999999]
["bitfinex","SOLUSD",1765382859521,8.00635937,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382859728,20.93541141,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382859927,20.24541141,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382860348,7.31635937,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382860950,20.93541141,136.68,136.65,0.99999999]
["bitfinex","SOLUSD",1765382861252,25.60725781,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382861637,18.98089844,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1765382861834,18.98089844,136.68,136.66,0.99999999]
["bitfinex","SOLUSD",1765382862037,0.69,136.67,136.65,0.99999999]
["bitfinex","SOLUSD",1765382862456,12.92905204,136.66,136.65,0.99999999]
["bitfinex","SOLUSD",1765382862642,0.69,136.67,136.66,0.99999999]
["bitfinex","SOLUSD",1765382862643,9.49994492,136.67,136.66,0.99999999]
["bitfinex","SOLUSD",1765382862840,0.69,136.66,136.65,0.99999999]
["bitfinex","SOLUSD",1765382863158,22.42899696,136.67,136.66,0.99999999]
["bitfinex","SOLUSD",1765382863340,9.49994492,136.67,136.66,0.99999999]
["bitfinex","SOLUSD",1765382863534,7.31743011,136.66,136.64,0.99999999]
["bitfinex","SOLUSD",1765382863751,13.61905204,136.65,136.64,0.99999999]
["bitfinex","SOLUSD",1765382864334,20.24648215,136.66,136.65,0.99999999]
["bitfinex","SOLUSD",1765382864533,7.31743011,136.66,136.65,0.99999999]
["bitfinex","SOLUSD",1765382864749,20.93648215,136.66,136.65,0.99999999]
["bitfinex","SOLUSD",1765382865139,20.93648215,136.66,136.63,9.01999999]
["bitfinex","SOLUSD",1765382865334,8.00743011,136.66,136.64,0.99999999]
["bitfinex","SOLUSD",1765382865540,8.0079656,136.65,136.64,0.99999999]
["bitfinex","SOLUSD",1765382865754,20.93701764,136.65,136.64,0.99999999]
["bitfinex","SOLUSD",1765382866445,7.3179656,136.65,136.64,0.99999999]
["bitfinex","SOLUSD",1765382866757,8.00727279,136.67,136.65,0.99999999]
["bitfinex","SOLUSD",1765382866960,22.42899696,136.66,136.63,0.99999999]
["bitfinex","SOLUSD",1765382867138,12.92905204,136.64,136.63,0.99999999]
["bitfinex","SOLUSD",1765382867863,12.92905204,136.64,136.58,0.99999999]
["bitfinex","SOLUSD",1765382867864,8.80994492,136.63,136.58,0.99999999]
["bitfinex","SOLUSD",1765382868058,12.92905204,136.62,136.6,0.99999999]
["bitfinex","SOLUSD",1765382868242,13.61905204,136.62,136.6,0.99999999]
["bitfinex","SOLUSD",1765382868442,13.61905204,136.62,136.61,0.99999999]
["bitfinex","SOLUSD",1765382868643,0.69,136.61,136.6,0.99999999]
["bitfinex","SOLUSD",1765382868846,13.61905204,136.61,136.6,0.99999999]
["bitfinex","SOLUSD",1765382869046,13.61905204,136.61,136.58,0.99999999]
["bitfinex","SOLUSD",1765382869245,12.92905204,136.59,136.57,9.01999999]
["bitfinex","SOLUSD",1765382869446,12.92905204,136.58,136.57,9.01999999]
["bitfinex","SOLUSD",1765382870655,12.92905204,136.58,136.57,0.99999999]
["bitfinex","SOLUSD",1765382871665,7.32168784,136.59,136.57,0.99999999]
["bitfinex","SOLUSD",1765382871853,20.25073988,136.59,136.57,0.99999999]
["bitfinex","SOLUSD",1765382872259,20.25073988,136.59,136.58,0.99999999]
["bitfinex","SOLUSD",1765382872746,7.32168784,136.59,136.58,0.99999999]
["bitfinex","SOLUSD",1765382872941,4.88124328,136.6,136.58,0.99999999]
["bitfinex","SOLUSD",1765382873145,4.88124328,136.6,136.59,0.99999999]
["bitfinex","SOLUSD",1765382873461,5.57124328,136.6,136.59,0.99999999]
["bitfinex","SOLUSD",1765382874367,12.89188749,136.6,136.59,0.99999999]
["bitfinex","SOLUSD",1765382874665,4.88124328,136.6,136.59,0.99999999]
["bitfinex","SOLUSD",1765382874875,12.20158739,136.61,136.59,0.99999999]
["bitfinex","SOLUSD",1765382875046,7.32034411,136.61,136.6,0.99999999]
["bitfinex","SOLUSD",1765382875443,25.6115864,136.66,136.65,0.99999999]
["bitfinex","SOLUSD",1765382875659,34.42153132,136.66,136.65,0.99999999]
["bitfinex","SOLUSD",1765382875970,39.9827746,136.66,136.65,0.99999999]
["bitfinex","SOLUSD",1765382876270,8.80994492,136.65,136.61,0.99999999]
["bitfinex","SOLUSD",1765382876574,9.48994492,136.65,136.64,0.99999999]
["bitfinex","SOLUSD",1765382877570,14.3711882,136.65,136.64,0.99999999]
["bitfinex","SOLUSD",1765382878286,16.80791052,136.65,136.64,0.99999999]
["bitfinex","SOLUSD",1765382878568,21.6891538,136.65,136.64,0.99999999]
["bitfinex","SOLUSD",1765382878767,21.6891538,136.65,136.63,0.99999999]
["bitfinex","SOLUSD",1765382878950,0.68,136.64,136.63,0.99999999]
["bitfinex","SOLUSD",1765382879345,4.88124328,136.64,136.63,0.99999999]
["bitfinex","SOLUSD",1765382880170,16.80791052,136.65,136.63,0.99999999]
["bitfinex","SOLUSD",1765382880375,4.88124328,136.64,136.63,0.99999999]
["bitfinex","SOLUSD",1765382880877,7.99850117,136.64,136.63,0.99999999]
["bitfinex","SOLUSD",1765382881061,7.31850117,136.64,136.63,0.99999999]
["bitfinex","SOLUSD",1765382881255,31.17599737,136.64,136.61,9.01999999]
["bitfinex","SOLUSD",1765382881448,0.68,136.63,136.62,0.99999999]
["bitfinex","SOLUSD",1765382881762,8.80994492,136.62,136.59,0.99999999]
["bitfinex","SOLUSD",1765382882164,0.68,136.61,136.59,0.99999999]
["bitfinex","SOLUSD",1765382882769,12.94900449,136.6,136.59,0.99999999]
["bitfinex","SOLUSD",1765382883170,20.2696487,136.6,136.59,0.99999999]
["bitfinex","SOLUSD",1765382883350,20.9496487,136.6,136.59,0.99999999]
["bitfinex","SOLUSD",1765382883549,20.9496487,136.6,136.58,0.99999999]
["bitfinex","SOLUSD",1765382883754,22.43894941,136.59,136.58,0.99999999]
["bitfinex","SOLUSD",1765382883971,8.80994492,136.58,136.55,0.99999999]
["bitfinex","SOLUSD",1765382884158,21.75894941,136.56,136.55,0.99999999]
["bitfinex","SOLUSD",1765382884556,22.43894941,136.56,136.55,0.99999999]
["bitfinex","SOLUSD",1765382885153,22.43894941,136.56,136.51,15.34534126]
["bitfinex","SOLUSD",1765382885154,8.80994492,136.55,136.53,0.99999999]
["bitfinex","SOLUSD",1765382885376,12.94900449,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382885549,12.94900449,136.55,136.54,0.99999999]
["bitfinex","SOLUSD",1765382886364,13.62900449,136.55,136.54,0.99999999]
["bitfinex","SOLUSD",1765382886678,13.62900449,136.55,136.53,0.99999999]
["bitfinex","SOLUSD",1765382886873,12.94900449,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382888272,20.27125681,136.57,136.55,0.99999999]
["bitfinex","SOLUSD",1765382888481,7.32225232,136.57,136.55,0.99999999]
["bitfinex","SOLUSD",1765382888787,20.27125681,136.57,136.55,0.99999999]
["bitfinex","SOLUSD",1765382889278,20.271793,136.56,136.55,0.99999999]
["bitfinex","SOLUSD",1765382890363,8.80994492,136.55,136.53,0.99999999]
["bitfinex","SOLUSD",1765382890682,12.94900449,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382891261,20.27286562,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382892372,20.94286562,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382892780,20.27286562,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382898068,20.27286562,136.54,136.52,0.99999999]
["bitfinex","SOLUSD",1765382898274,13.61900449,136.53,136.51,0.99999999]
["bitfinex","SOLUSD",1765382898469,21.75894941,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382898668,22.42894941,136.52,136.49,0.99999999]
["bitfinex","SOLUSD",1765382898891,12.94900449,136.5,136.48,8.02]
["bitfinex","SOLUSD",1765382899089,12.94900449,136.5,136.48,9.01999999]
["bitfinex","SOLUSD",1765382899273,12.94900449,136.49,136.48,8.02]
["bitfinex","SOLUSD",1765382899585,12.94900449,136.49,136.48,9.01999999]
["bitfinex","SOLUSD",1765382899985,12.94900449,136.49,136.48,8.02]
["bitfinex","SOLUSD",1765382900173,7.99654406,136.49,136.47,0.99999999]
["bitfinex","SOLUSD",1765382900377,20.94554855,136.49,136.47,0.99999999]
["bitfinex","SOLUSD",1765382900568,20.94554855,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382901086,39.26190872,136.49,136.46,0.99999999]
["bitfinex","SOLUSD",1765382901285,13.61900449,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382901971,12.94900449,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382902191,20.27608538,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382902691,7.44752404,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382902874,14.77353136,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382903080,15.44353136,136.5,136.48,0.99999999]
["bitfinex","SOLUSD",1765382903284,7.44752404,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382904268,15.4440681,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382904474,14.7740681,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382905067,15.4740681,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382906678,14.7740681,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382906875,7.32616124,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382907186,14.77325169,136.51,136.49,0.99999999]
["bitfinex","SOLUSD",1765382907374,15.47325169,136.51,136.49,0.99999999]
["bitfinex","SOLUSD",1765382908102,7.44752404,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382908285,8.14752404,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382908483,7.32654406,136.49,136.46,0.99999999]
["bitfinex","SOLUSD",1765382908709,7.32654406,136.49,136.47,0.99999999]
["bitfinex","SOLUSD",1765382908710,3.12891337,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382908893,25.64290423,136.49,136.47,0.99999999]
["bitfinex","SOLUSD",1765382909080,7.32654406,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765382909276,18.59865832,136.51,136.49,0.99999999]
["bitfinex","SOLUSD",1765382909277,7.32604358,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382909901,11.15495695,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382910292,10.45463071,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382910899,11.15463071,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382912286,10.45463071,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382912493,7.32518016,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382912786,8.02463385,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765382913009,7.32463385,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765382913313,11.15354722,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765382914202,7.32463385,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765382914804,20.37097067,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382915012,7.32387947,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382915311,11.15279284,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382917415,8.80994492,136.53,136.51,0.99999999]
["bitfinex","SOLUSD",1765382917589,11.93885829,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382917797,9.09426806,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382918102,12.63885829,136.51,136.49,0.99999999]
["bitfinex","SOLUSD",1765382918300,12.63885829,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382918689,19.96486561,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382918890,8.80994492,136.49,136.47,0.99999999]
["bitfinex","SOLUSD",1765382919099,3.12891337,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382919325,3.82891337,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382919723,3.12891337,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382920140,7.32708089,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382920800,10.45599426,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382921006,11.15599426,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382922827,8.02708089,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382923017,11.15599426,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382923636,7.32708089,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382923827,10.45599426,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382924533,11.15599426,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382925027,10.45599426,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382925406,11.15599426,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382927329,11.15599426,136.48,136.46,0.99999999]
["bitfinex","SOLUSD",1765382927821,10.45599426,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382928138,7.32708089,136.48,136.47,0.99999999]
["bitfinex","SOLUSD",1765382928440,16.17600457,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382929015,7.32546378,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382929222,10.45437715,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382929530,9.26491963,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382929720,9.96491963,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382933831,6.13600626,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382934037,6.83600626,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382934250,9.96491963,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382937345,6.83600626,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382937548,9.96491963,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382938636,9.96491963,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382938829,3.12891337,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382939832,9.96491963,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382940455,0.66,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382940833,9.92491963,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382941539,18.73486455,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382942255,10.45438403,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382942453,18.30870988,136.55,136.53,0.99999999]
["bitfinex","SOLUSD",1765382942655,7.32332478,136.55,136.54,0.99999999]
["bitfinex","SOLUSD",1765382942955,7.32296555,136.56,136.55,0.99999999]
["bitfinex","SOLUSD",1765382943541,36.6042327,136.6,136.57,0.99999999]
["bitfinex","SOLUSD",1765382943542,13.0470912,136.58,136.57,0.99999999]
["bitfinex","SOLUSD",1765382944158,13.7070912,136.58,136.57,0.99999999]
["bitfinex","SOLUSD",1765382944360,7.32120526,136.59,136.57,0.99999999]
["bitfinex","SOLUSD",1765382944536,20.6540613,136.61,136.59,0.99999999]
["bitfinex","SOLUSD",1765382944537,3.82411638,136.61,136.59,0.99999999]
["bitfinex","SOLUSD",1765382944739,0.66,136.6,136.59,0.99999999]
["bitfinex","SOLUSD",1765382945655,0.66,136.6,136.56,0.38]
["bitfinex","SOLUSD",1765382945656,8.80994492,136.59,136.56,0.99999999]
["bitfinex","SOLUSD",1765382945827,13.0470912,136.58,136.57,0.99999999]
["bitfinex","SOLUSD",1765382946031,13.7070912,136.58,136.57,0.99999999]
["bitfinex","SOLUSD",1765382946241,21.02880741,136.58,136.57,0.99999999]
["bitfinex","SOLUSD",1765382947463,24.15772078,136.58,136.57,0.99999999]
["bitfinex","SOLUSD",1765382949462,21.02880741,136.58,136.57,0.99999999]
["bitfinex","SOLUSD",1765382952563,21.02880741,136.58,136.56,0.99999999]
["bitfinex","SOLUSD",1765382952742,21.02880741,136.58,136.57,0.99999999]
["bitfinex","SOLUSD",1765382953264,8.80994492,136.57,136.54,0.99999999]
["bitfinex","SOLUSD",1765382953560,9.49994492,136.57,136.55,0.99999999]
["bitfinex","SOLUSD",1765382954062,9.49994492,136.56,136.55,0.99999999]
["bitfinex","SOLUSD",1765382954566,47.66742107,136.58,136.56,0.99999999]
["bitfinex","SOLUSD",1765382954739,39.36309793,136.58,136.56,0.99999999]
["bitfinex","SOLUSD",1765382955349,39.36309793,136.58,136.57,0.99999999]
["bitfinex","SOLUSD",1765382955750,38.67309793,136.58,136.57,0.99999999]
["bitfinex","SOLUSD",1765382955946,38.95742107,136.58,136.55,0.99999999]
["bitfinex","SOLUSD",1765382956146,9.78426806,136.57,136.55,0.99999999]
["bitfinex","SOLUSD",1765382956352,9.78426806,136.57,136.54,0.99999999]
["bitfinex","SOLUSD",1765382956552,8.80994492,136.55,136.54,0.99999999]
["bitfinex","SOLUSD",1765382956752,16.1332697,136.55,136.54,0.99999999]
["bitfinex","SOLUSD",1765382956954,16.8232697,136.55,136.54,0.99999999]
["bitfinex","SOLUSD",1765382957266,7.32300469,136.56,136.55,0.99999999]
["bitfinex","SOLUSD",1765382957649,7.32249924,136.57,136.56,0.99999999]
["bitfinex","SOLUSD",1765382958769,20.3690295,136.58,136.57,0.99999999]
["bitfinex","SOLUSD",1765382959463,21.0590295,136.58,136.57,0.99999999]
["bitfinex","SOLUSD",1765382960388,48.45758808,136.58,136.55,0.99999999]
["bitfinex","SOLUSD",1765382960543,0.69,136.57,136.55,0.99999999]
["bitfinex","SOLUSD",1765382960946,16.13273343,136.56,136.55,0.99999999]
["bitfinex","SOLUSD",1765382961349,16.82273343,136.56,136.55,0.99999999]
["bitfinex","SOLUSD",1765382962567,7.32278851,136.56,136.55,0.99999999]
["bitfinex","SOLUSD",1765382965453,16.83273343,136.56,136.55,0.99999999]
["bitfinex","SOLUSD",1765382967764,16.83273343,136.56,136.49,31.36284454]
["bitfinex","SOLUSD",1765382967765,13.0470912,136.56,136.54,0.99999999]
["bitfinex","SOLUSD",1765382968094,7.32239041,136.57,136.56,0.99999999]
["bitfinex","SOLUSD",1765382969146,8.02239041,136.57,136.55,0.99999999]
["bitfinex","SOLUSD",1765382969346,9.50994492,136.56,136.55,0.99999999]
["bitfinex","SOLUSD",1765382970051,9.50994492,136.56,136.53,0.99999999]
["bitfinex","SOLUSD",1765382970250,0.7,136.55,136.53,0.99999999]
["bitfinex","SOLUSD",1765382970575,8.80994492,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382970867,8.80994492,136.54,136.52,0.99999999]
["bitfinex","SOLUSD",1765382971070,0.7,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765382971843,0.7,136.53,136.5,0.99999999]
["bitfinex","SOLUSD",1765382971844,8.80994492,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382972048,8.80994492,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382972245,9.50994492,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382973172,8.80994492,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382973352,9.50994492,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382973846,16.83487899,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382974974,35.43153731,136.52,136.49,0.99999999]
["bitfinex","SOLUSD",1765382975150,9.50994492,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382976352,16.83541558,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382976552,16.13541558,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382977365,31.35743861,136.54,136.52,0.99999999]
["bitfinex","SOLUSD",1765382977571,31.35743861,136.54,136.5,0.38]
["bitfinex","SOLUSD",1765382977572,34.44415346,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382977873,35.14415346,136.54,136.53,0.99999999]
["bitfinex","SOLUSD",1765382979375,35.14415346,136.54,136.52,0.99999999]
["bitfinex","SOLUSD",1765382979570,9.50994492,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765382983879,35.42965954,136.53,136.5,0.99999999]
["bitfinex","SOLUSD",1765382984071,8.80994492,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382985584,7.32547066,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382986882,7.32547066,136.51,136.5,1.37999999]
["bitfinex","SOLUSD",1765382987185,7.32547066,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382987584,7.32493407,136.52,136.5,0.99999999]
["bitfinex","SOLUSD",1765382988061,7.32493407,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382989367,8.02493407,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382990482,7.32493407,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765382991089,8.80994492,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382991383,9.50994492,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382992285,8.80994492,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382993896,16.13541558,136.51,136.5,0.99999999]
["bitfinex","SOLUSD",1765382994564,16.13541558,136.51,136.48,0.99999999]
["bitfinex","SOLUSD",1765382994565,35.14909223,136.51,136.48,0.99999999]
["bitfinex","SOLUSD",1765382994893,35.14909223,136.51,136.45,8.4]
["bitfinex","SOLUSD",1765382994894,9.50994492,136.5,136.49,0.99999999]
["bitfinex","SOLUSD",1765382996089,17.12027538,136.5,136.48,0.99999999]
["bitfinex","SOLUSD",1765382996282,9.51994492,136.49,136.46,0.99999999]
["bitfinex","SOLUSD",1765382996483,13.0470912,136.47,136.45,0.99999999]
["bitfinex","SOLUSD",1765382996993,8.80994492,136.45,136.44,1.19999999]
["bitfinex","SOLUSD",1765382997192,9.09426806,136.45,136.44,0.2]
["bitfinex","SOLUSD",1765382997365,9.80426806,136.45,136.44,0.2]
["bitfinex","SOLUSD",1765382998296,17.13295988,136.45,136.44,0.2]
["bitfinex","SOLUSD",1765382998991,17.13295988,136.45,136.44,1e-08]
["bitfinex","SOLUSD",1765382998992,30.18005108,136.45,136.44,1e-08]
["bitfinex","SOLUSD",1765383000790,22.85135926,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765383000987,21.85703612,136.4,136.39,0.2]
["bitfinex","SOLUSD",1765383001176,22.14135926,136.4,136.39,0.2]
["bitfinex","SOLUSD",1765383001495,22.85135926,136.4,136.39,0.2]
["bitfinex","SOLUSD",1765383002269,30.18273755,136.4,136.39,0.2]
["bitfinex","SOLUSD",1765383004497,30.18273755,136.4,136.38,0.2]
["bitfinex","SOLUSD",1765383004694,0.71,136.39,136.38,0.2]
["bitfinex","SOLUSD",1765383005874,21.85703612,136.38,136.37,0.2]
["bitfinex","SOLUSD",1765383006080,13.0470912,136.37,136.36,0.2]
["bitfinex","SOLUSD",1765383006400,29.11008232,136.37,136.36,0.2]
["bitfinex","SOLUSD",1765383006702,38.20435038,136.37,136.36,0.2]
["bitfinex","SOLUSD",1765383006886,37.49435038,136.37,136.36,0.2]
["bitfinex","SOLUSD",1765383007084,38.20435038,136.37,136.36,0.2]
["bitfinex","SOLUSD",1765383009398,38.20435038,136.37,136.36,1e-08]
["bitfinex","SOLUSD",1765383009694,38.20435038,136.37,136.35,0.2]
["bitfinex","SOLUSD",1765383009695,9.09426806,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765383009894,9.79426806,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765383010799,17.12779695,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765383011895,13.0470912,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765383012196,21.85703612,136.3,136.29,0.99999999]
["bitfinex","SOLUSD",1765383012895,7.33406674,136.35,136.3,0.99999999]
["bitfinex","SOLUSD",1765383013203,8.80994492,136.34,136.33,0.99999999]
["bitfinex","SOLUSD",1765383013611,9.09426806,136.34,136.32,0.99999999]
["bitfinex","SOLUSD",1765383013909,9.79426806,136.34,136.31,0.99999999]
["bitfinex","SOLUSD",1765383014091,9.09426806,136.34,136.32,0.99999999]
["bitfinex","SOLUSD",1765383014289,8.80994492,136.34,136.33,0.99999999]
["bitfinex","SOLUSD",1765383014498,46.75632479,136.35,136.33,0.99999999]
["bitfinex","SOLUSD",1765383014697,38.71632479,136.35,136.33,1.57999999]
["bitfinex","SOLUSD",1765383014898,20.38115794,136.35,136.34,0.99999999]
["bitfinex","SOLUSD",1765383015104,29.19110286,136.35,136.34,0.99999999]
["bitfinex","SOLUSD",1765383015302,9.09426806,136.34,136.31,0.99999999]
["bitfinex","SOLUSD",1765383015490,9.79426806,136.34,136.32,0.99999999]
["bitfinex","SOLUSD",1765383016294,21.85703612,136.32,136.3,0.99999999]
["bitfinex","SOLUSD",1765383016494,0.28432314,136.31,136.29,0.99999999]
["bitfinex","SOLUSD",1765383016698,0.28432314,136.31,136.3,0.99999999]
["bitfinex","SOLUSD",1765383016991,16.43048697,136.31,136.3,0.99999999]
["bitfinex","SOLUSD",1765383017190,7.33621891,136.31,136.3,1.57999999]
["bitfinex","SOLUSD",1765383017516,13.0470912,136.32,136.3,1.57999999]
["bitfinex","SOLUSD",1765383017517,7.33576983,136.32,136.31,0.99999999]
["bitfinex","SOLUSD",1765383018518,7.3355522,136.33,136.32,0.99999999]
["bitfinex","SOLUSD",1765383019610,8.0355522,136.33,136.32,0.99999999]
["bitfinex","SOLUSD",1765383020131,7.3355522,136.33,136.32,0.99999999]
["bitfinex","SOLUSD",1765383023022,20.38187942,136.34,136.33,0.99999999]
["bitfinex","SOLUSD",1765383023218,7.33478822,136.34,136.33,0.99999999]
["bitfinex","SOLUSD",1765383023605,7.33406674,136.35,136.34,0.99999999]
["bitfinex","SOLUSD",1765383026803,20.38078203,136.36,136.35,0.99999999]
["bitfinex","SOLUSD",1765383028521,7.33369083,136.36,136.35,0.99999999]
["bitfinex","SOLUSD",1765383031623,16.14293604,136.37,136.36,0.99999999]
["bitfinex","SOLUSD",1765383031924,7.33299112,136.37,136.36,0.99999999]
["bitfinex","SOLUSD",1765383032128,7.33299112,136.37,136.36,1.57999999]
["bitfinex","SOLUSD",1765383032514,7.33299112,136.37,136.36,0.99999999]
["bitfinex","SOLUSD",1765383035029,21.08972141,136.38,136.37,0.99999999]
["bitfinex","SOLUSD",1765383035334,8.03976618,136.43,136.41,0.99999999]
["bitfinex","SOLUSD",1765383035510,13.0470912,136.42,136.41,0.99999999]
["bitfinex","SOLUSD",1765383035826,21.85703612,136.42,136.41,0.99999999]
["bitfinex","SOLUSD",1765383036337,7.33084084,136.41,136.4,0.99999999]
["bitfinex","SOLUSD",1765383036546,12.4670912,136.42,136.4,8.33121478]
["bitfinex","SOLUSD",1765383036709,8.03708089,136.48,136.46,0.99999999]
["bitfinex","SOLUSD",1765383036907,7.32708089,136.48,136.46,0.99999999]
["bitfinex","SOLUSD",1765383037214,0.71,136.47,136.46,0.99999999]
["bitfinex","SOLUSD",1765383038335,8.03761779,136.47,136.46,0.99999999]
["bitfinex","SOLUSD",1765383042020,8.03761779,136.47,136.44,0.99999999]
["bitfinex","SOLUSD",1765383042021,17.13188585,136.47,136.44,0.99999999]
["bitfinex","SOLUSD",1765383042227,7.32869182,136.45,136.43,0.99999999]
["bitfinex","SOLUSD",1765383042423,9.09426806,136.44,136.42,0.99999999]
["bitfinex","SOLUSD",1765383042621,9.80426806,136.44,136.42,0.99999999]
["bitfinex","SOLUSD",1765383042822,9.09426806,136.44,136.42,0.99999999]
["bitfinex","SOLUSD",1765383043156,9.09426806,136.44,136.43,0.99999999]
["bitfinex","SOLUSD",1765383043330,34.74468945,136.45,136.44,0.99999999]
["bitfinex","SOLUSD",1765383043838,35.45468945,136.45,136.44,0.99999999]
["bitfinex","SOLUSD",1765383044142,26.36042139,136.45,136.44,0.99999999]
["bitfinex","SOLUSD",1765383045919,8.80994492,136.44,136.42,0.99999999]
["bitfinex","SOLUSD",1765383046129,9.80426806,136.44,136.43,0.99999999]
["bitfinex","SOLUSD",1765383047832,17.13349702,136.44,136.43,0.99999999]
["bitfinex","SOLUSD",1765383048952,7.32922896,136.44,136.43,0.99999999]
["bitfinex","SOLUSD",1765383049346,8.80994492,136.47,136.45,0.99999999]
["bitfinex","SOLUSD",1765383049548,16.05708089,136.48,136.46,0.99999999]
["bitfinex","SOLUSD",1765383049735,29.10417209,136.48,136.46,0.99999999]
["bitfinex","SOLUSD",1765383049932,0.71,136.47,136.46,0.99999999]
["bitfinex","SOLUSD",1765383050646,13.7570912,136.47,136.46,0.99999999]
["bitfinex","SOLUSD",1765383052045,7.32761779,136.47,136.46,0.99999999]
["bitfinex","SOLUSD",1765383052245,0.71,136.5,136.48,0.99999999]
["bitfinex","SOLUSD",1765383052426,13.0470912,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765383052749,20.37367727,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765383053132,7.32658607,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765383055250,8.00658607,136.49,136.48,0.99999999]
["bitfinex","SOLUSD",1765383060461,3.82749439,136.54,136.52,0.99999999]
["bitfinex","SOLUSD",1765383060462,25.73601381,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765383060664,26.41601381,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765383060969,25.73601381,136.53,136.51,0.99999999]
["bitfinex","SOLUSD",1765383061260,34.83028187,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765383061565,0.68,136.52,136.51,0.99999999]
["bitfinex","SOLUSD",1765383061741,47.48310501,136.53,136.51,0.99999999]
["bitfinex","SOLUSD",1765383062840,20.47148876,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765383063052,7.42439756,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765383064770,8.10439756,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765383064948,0.1,136.53,136.52,0.99999999]
["bitfinex","SOLUSD",1765383066962,0.1,136.53,136.52,8.32493406]
["bitfinex","SOLUSD",1765383067345,7.32962725,136.56,136.55,0.99999999]
["bitfinex","SOLUSD",1765383068769,0.00683874,136.56,136.55,0.99999999]
["bitfinex","SOLUSD",1765383069690,0.72683874,136.56,136.55,0.99999999]
["bitfinex","SOLUSD",1765383070073,0.00683874,136.56,136.55,0.99999999]
["bitfinex","SOLUSD",1765383072101,0.72683874,136.56,136.55,0.99999999]
["bitfinex","SOLUSD",1765383072309,13.77392994,136.56,136.55,0.27999999]
["bitfinex","SOLUSD",1765383073298,21.09671845,136.56,136.55,0.27999999]
["bitfinex","SOLUSD",1765383073681,0.00683874,136.56,136.55,0.27999999]
["bitfinex","SOLUSD",1765383074087,7.32962725,136.56,136.55,0.27999999]
["bitfinex","SOLUSD",1765383074898,8.04962725,136.56,136.55,0.27999999]
["bitfinex","SOLUSD",1765383076088,7.32962725,136.56,136.55,0.27999999]
["bitfinex","SOLUSD",1765383078929,30.19098651,136.56,136.54,0.27999999]
["bitfinex","SOLUSD",1765383079128,0.28432314,136.54,136.53,0.27999999]
["bitfinex","SOLUSD",1765383079487,0.72,136.54,136.53,0.27999999]
["bitfinex","SOLUSD",1765383080822,8.32818427,136.54,136.53,0.27999999]
["bitfinex","SOLUSD",1765383081129,8.04386113,136.54,136.52,0.27999999]
["bitfinex","SOLUSD",1765383081297,7.32386113,136.54,136.52,0.27999999]
["bitfinex","SOLUSD",1765383081490,0.72,136.53,136.52,0.27999999]
["bitfinex","SOLUSD",1765383083001,8.04439756,136.53,136.52,0.27999999]
["bitfinex","SOLUSD",1765383083251,17.13866562,136.53,136.52,0.27999999]
["bitfinex","SOLUSD",1765383083407,17.13866562,136.53,136.49,0.27999999]
["bitfinex","SOLUSD",1765383083408,9.09426806,136.52,136.49,0.27999999]
["bitfinex","SOLUSD",1765383083715,47.42248268,136.53,136.5,0.27999999]
["bitfinex","SOLUSD",1765383084516,47.42248268,136.53,136.51,0.27999999]
["bitfinex","SOLUSD",1765383084517,9.81426806,136.52,136.51,0.27999999]
["bitfinex","SOLUSD",1765383085110,17.13920213,136.52,136.51,0.27999999]
["bitfinex","SOLUSD",1765383085831,7.32493407,136.52,136.51,0.27999999]
["bitfinex","SOLUSD",1765383088927,7.32493407,136.52,136.51,0.94999999]
["bitfinex","SOLUSD",1765383089107,7.32493407,136.52,136.51,0.27999999]
["bitfinex","SOLUSD",1765383089302,7.32439756,136.53,136.52,0.27999999]
["bitfinex","SOLUSD",1765383089507,17.8111068,136.56,136.55,0.27999999]
["bitfinex","SOLUSD",1765383089914,43.44167,136.56,136.55,0.27999999]
["bitfinex","SOLUSD",1765383090312,43.29950843,136.56,136.55,0.27999999]
["bitfinex","SOLUSD",1765383090738,43.44167,136.56,136.55,0.27999999]
["bitfinex","SOLUSD",1765383091513,43.44167,136.56,136.54,0.27999999]
["bitfinex","SOLUSD",1765383091736,8.01332478,136.55,136.54,0.27999999]
["bitfinex","SOLUSD",1765383094043,7.32332478,136.55,136.54,0.27999999]
["bitfinex","SOLUSD",1765383095017,9.09426806,136.54,136.53,0.27999999]
["bitfinex","SOLUSD",1765383095243,9.09426806,136.54,136.49,0.67]
["bitfinex","SOLUSD",1765383095244,0.28432314,136.53,136.52,0.27999999]
["bitfinex","SOLUSD",1765383095468,8.80994492,136.52,136.5,0.27999999]
["bitfinex","SOLUSD",1765383095618,16.41920213,136.52,136.51,0.27999999]
["bitfinex","SOLUSD",1765383096218,17.10920213,136.52,136.51,0.27999999]
["bitfinex","SOLUSD",1765383097222,17.10920213,136.52,136.5,0.27999999]
["bitfinex","SOLUSD",1765383097223,0.28432314,136.51,136.5,0.27999999]
["bitfinex","SOLUSD",1765383097536,9.78426806,136.51,136.5,0.27999999]
["bitfinex","SOLUSD",1765383097742,17.10973872,136.51,136.5,0.27999999]
["bitfinex","SOLUSD",1765383098547,17.10973872,136.51,136.49,0.27999999]
["bitfinex","SOLUSD",1765383098745,0.69,136.5,136.49,0.27999999]
["bitfinex","SOLUSD",1765383098952,7.32547066,136.51,136.5,0.27999999]
["bitfinex","SOLUSD",1765383099449,7.32547066,136.51,136.5,0.94999999]
["bitfinex","SOLUSD",1765383099753,13.0470912,136.53,136.52,0.27999999]
["bitfinex","SOLUSD",1765383099956,13.7370912,136.53,136.52,0.27999999]
["bitfinex","SOLUSD",1765383101266,22.83135926,136.53,136.51,0.27999999]
["bitfinex","SOLUSD",1765383101558,0.69,136.52,136.51,0.27999999]
["bitfinex","SOLUSD",1765383101723,8.01493407,136.52,136.51,0.27999999]
["bitfinex","SOLUSD",1765383101928,8.29925721,136.52,136.5,0.27999999]
["bitfinex","SOLUSD",1765383102127,9.09426806,136.51,136.5,0.27999999]
["bitfinex","SOLUSD",1765383102353,7.32493407,136.52,136.51,0.27999999]
["bitfinex","SOLUSD",1765383105431,17.10920213,136.52,136.51,0.27999999]
["bitfinex","SOLUSD",1765383106145,35.42153731,136.52,136.51,0.27999999]
["bitfinex","SOLUSD",1765383106630,25.63726925,136.52,136.51,0.27999999]
["bitfinex","SOLUSD",1765383106834,7.32493407,136.52,136.51,0.94999999]
["bitfinex","SOLUSD",1765383107035,7.32451965,136.53,136.52,0.27999999]
["bitfinex","SOLUSD",1765383107245,7.32451965,136.53,136.52,0.94999999]
["bitfinex","SOLUSD",1765383107445,7.32451965,136.53,136.52,0.27999999]
["bitfinex","SOLUSD",1765383108342,18.31053746,136.54,136.53,0.27999999]
["bitfinex","SOLUSD",1765383108968,7.32332478,136.55,136.54,0.27999999]
["bitfinex","SOLUSD",1765383109457,7.32332478,136.55,136.54,0.94999999]
["bitfinex","SOLUSD",1765383110457,18.31447924,136.56,136.54,0.27999999]
["bitfinex","SOLUSD",1765383111161,18.31447924,136.56,136.55,0.27999999]
["bitfinex","SOLUSD",1765383112167,0.00683874,136.56,136.55,0.27999999]
["bitfinex","SOLUSD",1765383112338,0.00683874,136.56,136.55,0.94999999]
["bitfinex","SOLUSD",1765383112535,0.00683874,136.56,136.55,0.27999999]
["bitfinex","SOLUSD",1765383114554,0.1,136.63,136.62,0.27999999]
["bitfinex","SOLUSD",1765383114866,16.91898173,136.63,136.62,0.27999999]
["bitfinex","SOLUSD",1765383115071,7.41903681,136.63,136.62,0.98999999]
["bitfinex","SOLUSD",1765383115275,7.41903681,136.63,136.62,0.27999999]
["bitfinex","SOLUSD",1765383115665,8.11903681,136.63,136.62,0.27999999]
["bitfinex","SOLUSD",1765383116277,0.1,136.63,136.62,0.27999999]
["bitfinex","SOLUSD",1765383117259,0.8,136.63,136.62,0.27999999]
["bitfinex","SOLUSD",1765383117672,0.1,136.63,136.62,0.27999999]
["bitfinex","SOLUSD",1765383118981,0.8,136.63,136.62,0.27999999]
["bitfinex","SOLUSD",1765383119176,0.1,136.63,136.62,0.27999999]
["bitfinex","SOLUSD",1765383119978,22.94135926,136.63,136.61,0.27999999]
["bitfinex","SOLUSD",1765383120168,22.94135926,136.63,136.6,0.27999999]
["bitfinex","SOLUSD",1765383120485,8.80994492,136.61,136.59,0.27999999]
["bitfinex","SOLUSD",1765383120983,30.16200347,136.6,136.59,0.27999999]
["bitfinex","SOLUSD",1765383122260,9.09426806,136.59,136.58,0.27999999]
["bitfinex","SOLUSD",1765383122456,9.79426806,136.59,136.58,0.27999999]
["bitfinex","SOLUSD",1765383122982,21.06773541,136.6,136.58,0.27999999]
["bitfinex","SOLUSD",1765383123187,30.16200347,136.6,136.59,0.27999999]
["bitfinex","SOLUSD",1765383123379,20.36773541,136.6,136.59,0.27999999]
["bitfinex","SOLUSD",1765383123565,21.06773541,136.6,136.59,0.27999999]
["bitfinex","SOLUSD",1765383123767,21.06773541,136.6,136.58,0.27999999]
["bitfinex","SOLUSD",1765383124087,7.32064421,136.6,136.59,0.27999999]
["bitfinex","SOLUSD",1765383124381,7.32010833,136.61,136.59,0.27999999]
["bitfinex","SOLUSD",1765383124684,7.32010833,136.61,136.6,0.27999999]
["bitfinex","SOLUSD",1765383124888,0.1,136.63,136.61,0.27999999]
["bitfinex","SOLUSD",1765383125078,7.31697107,136.67,136.65,0.27999999]
["bitfinex","SOLUSD",1765383125380,0.1,136.69,136.65,0.27999999]
["bitfinex","SOLUSD",1765383125582,0.1,136.69,136.65,0.88999999]
["bitfinex","SOLUSD",1765383125808,0.1,136.69,136.68,0.27999999]
["bitfinex","SOLUSD",1765383126165,0.1,136.69,136.68,0.78999999]
["bitfinex","SOLUSD",1765383126560,0.1,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383126765,0.1,136.7,136.69,0.68999999]
["bitfinex","SOLUSD",1765383128491,0.1,136.7,136.69,8.00582411]
["bitfinex","SOLUSD",1765383128697,0.1,136.7,136.69,0.68999999]
["bitfinex","SOLUSD",1765383129501,0.1,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383129690,0.78,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383130165,9.87426806,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383130362,8.09528895,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383130578,8.09528895,136.7,136.68,0.27999999]
["bitfinex","SOLUSD",1765383130885,9.77426806,136.69,136.66,0.27999999]
["bitfinex","SOLUSD",1765383131096,9.77426806,136.69,136.67,0.27999999]
["bitfinex","SOLUSD",1765383131271,0.68,136.68,136.67,0.27999999]
["bitfinex","SOLUSD",1765383132170,26.38351133,136.7,136.68,0.27999999]
["bitfinex","SOLUSD",1765383132987,26.38351133,136.7,136.64,0.41]
["bitfinex","SOLUSD",1765383132988,7.41528895,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383133382,0.1,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383133584,7.41528895,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383134492,0.1,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383134686,0.78,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383136192,0.1,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383138475,0.1,136.7,136.69,0.68999999]
["bitfinex","SOLUSD",1765383138677,0.1,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383138874,0.1,136.7,136.69,0.68999999]
["bitfinex","SOLUSD",1765383140389,0.1,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383140591,8.09528895,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383142470,7.41528895,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383143086,0.1,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383143284,0.78,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383143466,9.87426806,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383143675,9.19426806,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383143981,0.78,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383144385,9.87426806,136.7,136.68,0.27999999]
["bitfinex","SOLUSD",1765383144687,9.87426806,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383144885,9.87426806,136.7,136.64,0.41]
["bitfinex","SOLUSD",1765383144886,9.87426806,136.7,136.68,0.27999999]
["bitfinex","SOLUSD",1765383145082,7.31582412,136.69,136.68,0.27999999]
["bitfinex","SOLUSD",1765383145286,8.02582412,136.69,136.68,0.27999999]
["bitfinex","SOLUSD",1765383147096,7.31582412,136.69,136.68,0.27999999]
["bitfinex","SOLUSD",1765383148496,8.02582412,136.69,136.68,0.27999999]
["bitfinex","SOLUSD",1765383148995,7.31582412,136.69,136.68,0.27999999]
["bitfinex","SOLUSD",1765383149198,7.41528895,136.7,136.68,0.27999999]
["bitfinex","SOLUSD",1765383149404,8.12528895,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383150978,8.12528895,136.7,136.68,0.27999999]
["bitfinex","SOLUSD",1765383151194,8.12528895,136.7,136.69,0.27999999]
["bitfinex","SOLUSD",1765383151897,17.07739544,136.7,136.68,0.27999999]
["bitfinex","SOLUSD",1765383152093,0.71,136.69,136.68,0.27999999]
["bitfinex","SOLUSD",1765383152415,21.85703612,136.65,136.64,0.27999999]
["bitfinex","SOLUSD",1765383152707,22.85135926,136.65,136.64,0.27999999]
["bitfinex","SOLUSD",1765383153010,22.85135926,136.65,136.57,8.02]
["bitfinex","SOLUSD",1765383153190,8.80994492,136.63,136.57,8.02]
["bitfinex","SOLUSD",1765383153501,25.61850387,136.62,136.57,15.75211971]
["bitfinex","SOLUSD",1765383153678,26.32850387,136.62,136.57,15.75211971]
["bitfinex","SOLUSD",1765383153879,25.61850387,136.62,136.57,8.43]
["bitfinex","SOLUSD",1765383154088,26.32850387,136.62,136.58,0.41]
["bitfinex","SOLUSD",1765383154404,0.71,136.61,136.57,15.75222926]
["bitfinex","SOLUSD",1765383154595,0.71,136.61,136.57,8.02]
["bitfinex","SOLUSD",1765383155087,0.99432314,136.61,136.57,8.02]
["bitfinex","SOLUSD",1765383155482,0.71,136.6,136.57,8.02]
["bitfinex","SOLUSD",1765383155684,7.32118017,136.59,136.57,8.02]
["bitfinex","SOLUSD",1765383155888,13.0470912,136.62,136.57,8.43]
["bitfinex","SOLUSD",1765383156098,13.7570912,136.62,136.57,8.43]
["bitfinex","SOLUSD",1765383156800,0.71,136.61,136.57,8.02]
["bitfinex","SOLUSD",1765383157383,7.32016927,136.61,136.58,0.41]
["bitfinex","SOLUSD",1765383157584,8.02928158,136.63,136.58,7.73170439]
["bitfinex","SOLUSD",1765383158509,0.71,136.62,136.57,15.34211431]
["bitfinex","SOLUSD",1765383158688,0.71,136.62,136.57,8.02]
["bitfinex","SOLUSD",1765383159094,0.71,136.62,136.57,8.43]
["bitfinex","SOLUSD",1765383159396,25.62037917,136.61,136.57,8.02]
["bitfinex","SOLUSD",1765383159577,7.32010833,136.61,136.57,15.34225078]
["bitfinex","SOLUSD",1765383159778,19.00504822,136.65,136.58,0.41]
["bitfinex","SOLUSD",1765383160395,7.31850117,136.64,136.58,0.41]
["bitfinex","SOLUSD",1765383160707,7.31743011,136.66,136.58,0.41]
["bitfinex","SOLUSD",1765383161090,7.31704958,136.67,136.59,8.80994492]
["bitfinex","SOLUSD",1765383161399,18.99979846,136.69,136.63,7.31903681]
["bitfinex","SOLUSD",1765383161400,7.31655814,136.68,136.63,7.31903681]
["bitfinex","SOLUSD",1765383161603,7.31655814,136.68,136.64,8.43]
["bitfinex","SOLUSD",1765383161804,7.31605114,136.69,136.64,8.43]
["bitfinex","SOLUSD",1765383161994,7.31605114,136.69,136.65,0.41]
["bitfinex","SOLUSD",1765383162198,8.02605114,136.69,136.65,0.41]
["bitfinex","SOLUSD",1765383162497,7.31605114,136.69,136.65,0.41]
["bitfinex","SOLUSD",1765383162895,7.41528895,136.7,136.65,7.72756762]
["bitfinex","SOLUSD",1765383163098,8.12528895,136.7,136.65,7.72756762]
["bitfinex","SOLUSD",1765383164505,8.02612619,136.69,136.65,7.72756762]
["bitfinex","SOLUSD",1765383165011,8.02612619,136.69,136.65,0.41]
["bitfinex","SOLUSD",1765383165807,7.31612619,136.69,136.64,15.33829944]
["bitfinex","SOLUSD",1765383166009,0.71,136.68,136.64,15.33829944]
["bitfinex","SOLUSD",1765383166392,8.0266226,136.68,136.64,15.74829944]
["bitfinex","SOLUSD",1765383166597,8.0266226,136.68,136.64,15.33829944]
["bitfinex","SOLUSD",1765383166911,7.3166226,136.68,136.64,15.74829944]
["bitfinex","SOLUSD",1765383168094,18.99956031,136.69,136.64,15.74829944]
["bitfinex","SOLUSD",1765383168290,18.28956031,136.69,136.65,0.41]
["bitfinex","SOLUSD",1765383168503,7.41528895,136.7,136.65,0.41]
["bitfinex","SOLUSD",1765383169189,0.1,136.7,136.65,0.41]
["bitfinex","SOLUSD",1765383170213,0.1,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1765383170596,0.1,136.7,136.67,0.41]
["bitfinex","SOLUSD",1765383170796,0.1,136.7,136.68,8.02]
["bitfinex","SOLUSD",1765383171319,0.81,136.7,136.68,8.02]
["bitfinex","SOLUSD",1765383171487,0.81,136.7,136.65,0.41]
["bitfinex","SOLUSD",1765383171693,0.81,136.7,136.66,8.02]
["bitfinex","SOLUSD",1765383172293,7.31582412,136.69,136.66,8.02]
["bitfinex","SOLUSD",1765383172917,0.71,136.68,136.66,8.02]
["bitfinex","SOLUSD",1765383174497,7.3168947,136.67,136.66,8.02]
["bitfinex","SOLUSD",1765383175402,7.9668947,136.67,136.66,8.02]
["bitfinex","SOLUSD",1765383175595,7.3168947,136.67,136.66,8.02]
["bitfinex","SOLUSD",1765383176322,7.31635937,136.68,136.66,8.02]
["bitfinex","SOLUSD",1765383176619,7.96635937,136.68,136.64,8.43]
["bitfinex","SOLUSD",1765383177931,7.96635937,136.68,136.64,8.02]
["bitfinex","SOLUSD",1765383178096,1e-08,136.71,136.66,36.58715059]
["bitfinex","SOLUSD",1765383178413,0.1,136.74,136.71,25.60163849]
["bitfinex","SOLUSD",1765383178719,0.1,136.74,136.72,8.02]
["bitfinex","SOLUSD",1765383178911,0.1,136.74,136.72,8.33]
["bitfinex","SOLUSD",1765383179225,0.1,136.74,136.73,0.31]
["bitfinex","SOLUSD",1765383179400,0.1,136.74,136.73,8.02]
["bitfinex","SOLUSD",1765383179907,0.1,136.74,136.73,8.33]
["bitfinex","SOLUSD",1765383180548,0.1,136.74,136.73,8.02]
["bitfinex","SOLUSD",1765383182110,0.75,136.74,136.73,8.02]
["bitfinex","SOLUSD",1765383182923,8.06314904,136.74,136.68,8.02]
["bitfinex","SOLUSD",1765383183111,26.34602164,136.74,136.68,8.02]
["bitfinex","SOLUSD",1765383183426,0.65,136.73,136.68,8.02]
["bitfinex","SOLUSD",1765383184148,7.41314904,136.74,136.69,0.31]
["bitfinex","SOLUSD",1765383184314,0.1,136.74,136.72,7.31405094]
["bitfinex","SOLUSD",1765383184505,0.1,136.74,136.72,15.33405094]
["bitfinex","SOLUSD",1765383184711,0.1,136.74,136.72,8.02]
["bitfinex","SOLUSD",1765383185407,0.1,136.74,136.73,0.31]
["bitfinex","SOLUSD",1765383185715,0.1,136.74,136.72,8.02]
["bitfinex","SOLUSD",1765383186716,0.1,136.74,136.72,15.3340328]
["bitfinex","SOLUSD",1765383187543,0.1,136.74,136.72,8.02]
["bitfinex","SOLUSD",1765383187741,0.1,136.74,136.72,15.3339837]
["bitfinex","SOLUSD",1765383189542,0.1,136.74,136.72,15.6439837]
["bitfinex","SOLUSD",1765383190841,0.1,136.74,136.73,0.31]
["bitfinex","SOLUSD",1765383191136,0.1,136.74,136.72,15.6439837]
["bitfinex","SOLUSD",1765383191340,0.1,136.74,136.72,28.3810749]
["bitfinex","SOLUSD",1765383191529,0.1,136.74,136.73,0.31]
["bitfinex","SOLUSD",1765383192240,0.1,136.74,136.72,7.31408982]
["bitfinex","SOLUSD",1765383193434,0.78,136.74,136.7,8.02]
["bitfinex","SOLUSD",1765383194228,0.78,136.74,136.7,15.33515715]
["bitfinex","SOLUSD",1765383194943,8.09328844,136.74,136.7,15.33515715]
["bitfinex","SOLUSD",1765383195247,8.09328844,136.74,136.7,15.64515715]
["bitfinex","SOLUSD",1765383195744,0.1,136.74,136.7,33.93337953]
["bitfinex","SOLUSD",1765383196634,0.68,136.73,136.7,15.33515715]
["bitfinex","SOLUSD",1765383197035,0.1,136.74,136.7,15.3351842]
["bitfinex","SOLUSD",1765383197228,0.78,136.74,136.7,15.3351842]
["bitfinex","SOLUSD",1765383197429,0.78,136.74,136.7,15.6451842]
["bitfinex","SOLUSD",1765383197949,0.78,136.74,136.7,33.93340658]
["bitfinex","SOLUSD",1765383198148,0.1,136.74,136.71,0.31]
["bitfinex","SOLUSD",1765383198363,0.1,136.74,136.71,13.3570912]
["bitfinex","SOLUSD",1765383198533,0.1,136.74,136.72,0.31]
["bitfinex","SOLUSD",1765383198737,0.1,136.74,136.73,8.0]
["bitfinex","SOLUSD",1765383198928,0.1,136.74,136.73,15.3136839]
["bitfinex","SOLUSD",1765383199124,0.1,136.74,136.73,15.6236839]
["bitfinex","SOLUSD",1765383199850,0.1,136.74,136.73,15.3136839]
["bitfinex","SOLUSD",1765383200224,0.1,136.76,136.73,46.95498485]
["bitfinex","SOLUSD",1765383201725,0.78,136.76,136.73,15.3136839]
["bitfinex","SOLUSD",1765383202442,0.78,136.76,136.73,8.0]
["bitfinex","SOLUSD",1765383203045,7.31261425,136.75,136.73,8.0]
["bitfinex","SOLUSD",1765383203245,7.31261425,136.75,136.7,7.3149886]
["bitfinex","SOLUSD",1765383203436,0.68,136.74,136.71,8.0]
["bitfinex","SOLUSD",1765383204033,0.68,136.74,136.72,7.31391154]
["bitfinex","SOLUSD",1765383205764,0.68,136.74,136.71,15.31453927]
["bitfinex","SOLUSD",1765383205942,7.99319663,136.74,136.69,8.0]
["bitfinex","SOLUSD",1765383206263,26.27606923,136.74,136.69,15.31581304]
["bitfinex","SOLUSD",1765383206434,0.7,136.73,136.69,15.31581304]
["bitfinex","SOLUSD",1765383207269,8.01381983,136.73,136.69,15.31581304]
["bitfinex","SOLUSD",1765383208154,0.7,136.72,136.69,15.31581304]
["bitfinex","SOLUSD",1765383208413,0.7,136.72,136.66,7.31722306]
["bitfinex","SOLUSD",1765383208531,8.80994492,136.71,136.59,70.69066925]
["bitfinex","SOLUSD",1765383208737,0.28432314,136.7,136.61,0.31]
["bitfinex","SOLUSD",1765383208953,0.28432314,136.7,136.62,8.0]
["bitfinex","SOLUSD",1765383208954,8.80994492,136.67,136.62,8.0]
["bitfinex","SOLUSD",1765383209147,7.3179656,136.65,136.62,8.0]
["bitfinex","SOLUSD",1765383209665,0.7,136.64,136.62,8.0]
["bitfinex","SOLUSD",1765383211237,0.7,136.64,136.62,15.31947567]
["bitfinex","SOLUSD",1765383211561,8.0169585,136.67,136.62,15.31947567]
["bitfinex","SOLUSD",1765383211745,0.7,136.66,136.62,15.31947567]
["bitfinex","SOLUSD",1765383213057,0.7,136.66,136.62,15.62947567]
["bitfinex","SOLUSD",1765383213260,31.33466314,136.71,136.63,0.31]
["bitfinex","SOLUSD",1765383213467,0.7,136.69,136.63,0.31]
["bitfinex","SOLUSD",1765383214379,0.7,136.69,136.64,7.31850117]
["bitfinex","SOLUSD",1765383214573,0.7,136.69,136.65,8.02]
["bitfinex","SOLUSD",1765383214737,8.01592696,136.69,136.65,8.02]
["bitfinex","SOLUSD",1765383215142,0.7,136.68,136.65,8.02]
["bitfinex","SOLUSD",1765383216581,8.01681758,136.68,136.65,8.02]
["bitfinex","SOLUSD",1765383217067,0.7,136.67,136.65,8.02]
["bitfinex","SOLUSD",1765383218190,8.01719745,136.67,136.65,8.02]
["bitfinex","SOLUSD",1765383218646,0.7,136.66,136.65,8.02]
["bitfinex","SOLUSD",1765383219745,8.01743011,136.66,136.65,8.02]
["bitfinex","SOLUSD",1765383219964,26.59532854,136.66,136.59,7.32096925]
["bitfinex","SOLUSD",1765383220166,0.7,136.65,136.6,15.34056646]
["bitfinex","SOLUSD",1765383220884,0.7,136.65,136.6,8.02]
["bitfinex","SOLUSD",1765383220885,0.98432314,136.65,136.6,8.02]
["bitfinex","SOLUSD",1765383221246,0.7,136.64,136.6,8.02]
["bitfinex","SOLUSD",1765383221864,0.7,136.64,136.6,15.34054592]
["bitfinex","SOLUSD",1765383222065,8.01854722,136.64,136.6,15.34054592]
["bitfinex","SOLUSD",1765383222564,0.7,136.63,136.6,8.02]
["bitfinex","SOLUSD",1765383223767,8.01927452,136.63,136.6,8.02]
["bitfinex","SOLUSD",1765383223982,26.31686655,136.63,136.6,8.02]
["bitfinex","SOLUSD",1765383224165,0.7,136.62,136.6,8.02]
["bitfinex","SOLUSD",1765383225271,0.7,136.62,136.58,0.2]
["bitfinex","SOLUSD",1765383225864,7.32010833,136.61,136.58,0.2]
["bitfinex","SOLUSD",1765383226377,0.7,136.6,136.58,0.2]
["bitfinex","SOLUSD",1765383230791,7.32010833,136.61,136.58,0.2]
["bitfinex","SOLUSD",1765383230960,18.29672171,136.64,136.58,7.83166768]
["bitfinex","SOLUSD",1765383231277,0.7,136.63,136.58,7.83166768]
["bitfinex","SOLUSD",1765383231962,7.31926394,136.63,136.59,0.31]
["bitfinex","SOLUSD",1765383232167,13.0470912,136.65,136.59,0.31]
["bitfinex","SOLUSD",1765383232168,13.7470912,136.65,136.6,8.02]
["bitfinex","SOLUSD",1765383232387,8.01875204,136.64,136.6,8.02]
["bitfinex","SOLUSD",1765383232768,0.7,136.63,136.6,8.02]
["bitfinex","SOLUSD",1765383233984,8.01939638,136.63,136.6,8.02]
["bitfinex","SOLUSD",1765383234389,0.7,136.62,136.6,8.02]
["bitfinex","SOLUSD",1765383235380,8.02008827,136.62,136.6,8.02]
["bitfinex","SOLUSD",1765383235594,7.32008827,136.62,136.6,8.02]
["bitfinex","SOLUSD",1765383235789,8.00008827,136.62,136.6,8.02]
["bitfinex","SOLUSD",1765383237293,0.68,136.64,136.6,8.02]
["bitfinex","SOLUSD",1765383237594,0.68,136.64,136.6,15.65059167]
["bitfinex","SOLUSD",1765383237595,7.31850117,136.64,136.6,15.65059167]
["bitfinex","SOLUSD",1765383237765,7.99850117,136.64,136.6,15.65059167]
["bitfinex","SOLUSD",1765383238096,0.68,136.63,136.6,15.34059167]
["bitfinex","SOLUSD",1765383238983,7.9991596,136.63,136.6,8.02]
["bitfinex","SOLUSD",1765383239794,7.9991596,136.63,136.6,15.34060208]
["bitfinex","SOLUSD",1765383240183,7.9991596,136.63,136.6,8.02]
["bitfinex","SOLUSD",1765383241694,0.68,136.62,136.6,8.02]
["bitfinex","SOLUSD",1765383241868,0.68,136.62,136.58,0.2]
["bitfinex","SOLUSD",1765383242276,0.96432314,136.62,136.58,0.2]
["bitfinex","SOLUSD",1765383242464,0.68,136.62,136.58,0.2]
["bitfinex","SOLUSD",1765383242669,0.68,136.61,136.58,0.2]
["bitfinex","SOLUSD",1765383243164,7.32064421,136.6,136.58,0.2]
["bitfinex","SOLUSD",1765383244097,0.68,136.59,136.58,0.2]
["bitfinex","SOLUSD",1765383244495,7.32064421,136.6,136.58,0.2]
["bitfinex","SOLUSD",1765383244713,0.68,136.59,136.58,0.2]
["bitfinex","SOLUSD",1765383245301,8.00118017,136.59,136.58,0.2]
["bitfinex","SOLUSD",1765383245480,0.68,136.61,136.58,0.2]
["bitfinex","SOLUSD",1765383245796,26.29920765,136.62,136.58,0.2]
["bitfinex","SOLUSD",1765383245976,0.68,136.61,136.58,0.2]
["bitfinex","SOLUSD",1765383247479,7.32064421,136.6,136.58,0.2]
["bitfinex","SOLUSD",1765383248296,0.68,136.59,136.58,0.2]
["bitfinex","SOLUSD",1765383248501,8.03064421,136.6,136.58,0.2]
["bitfinex","SOLUSD",1765383254414,7.32064421,136.6,136.58,0.2]
["bitfinex","SOLUSD",1765383254716,0.71,136.59,136.58,0.2]
["bitfinex","SOLUSD",1765383255388,8.03118017,136.59,136.58,0.2]
["bitfinex","SOLUSD",1765383257613,8.03118017,136.59,136.55,0.2]
["bitfinex","SOLUSD",1765383257614,8.80994492,136.58,136.55,0.2]
["bitfinex","SOLUSD",1765383257803,9.51994492,136.58,136.55,0.2]
["bitfinex","SOLUSD",1765383257996,0.71,136.57,136.55,0.2]
["bitfinex","SOLUSD",1765383259591,7.32278851,136.56,136.55,0.2]
["bitfinex","SOLUSD",1765383260111,8.03278851,136.56,136.55,0.2]
["bitfinex","SOLUSD",1765383264424,0.71,136.56,136.55,0.2]
["bitfinex","SOLUSD",1765383272721,13.7470912,136.58,136.55,0.2]
["bitfinex","SOLUSD",1765383272925,0.7,136.57,136.55,0.2]
["bitfinex","SOLUSD",1765383275744,0.98432314,136.57,136.55,0.2]
["bitfinex","SOLUSD",1765383275965,9.09426806,136.56,136.55,0.2]
["bitfinex","SOLUSD",1765383276149,9.79426806,136.56,136.55,0.2]
["bitfinex","SOLUSD",1765383279841,0.7,136.56,136.55,0.2]
["bitfinex","SOLUSD",1765383280017,0.7,136.61,136.55,0.51]
["bitfinex","SOLUSD",1765383280222,9.50994492,136.61,136.55,0.2]
["bitfinex","SOLUSD",1765383280438,13.0470912,136.6,136.55,0.2]
["bitfinex","SOLUSD",1765383280637,13.7470912,136.6,136.55,0.2]
["bitfinex","SOLUSD",1765383280848,0.7,136.59,136.55,0.2]
["bitfinex","SOLUSD",1765383282548,0.98432314,136.59,136.55,0.2]
["bitfinex","SOLUSD",1765383282730,13.0470912,136.58,136.55,0.2]
["bitfinex","SOLUSD",1765383283045,13.7470912,136.58,136.55,0.2]
["bitfinex","SOLUSD",1765383283247,0.7,136.57,136.55,0.2]
["bitfinex","SOLUSD",1765383283848,9.79426806,136.57,136.55,0.2]
["bitfinex","SOLUSD",1765383284043,9.79426806,136.56,136.55,0.2]
["bitfinex","SOLUSD",1765383285755,17.81426806,136.56,136.55,0.2]
["bitfinex","SOLUSD",1765383285941,0.28432314,136.55,136.52,0.2]
["bitfinex","SOLUSD",1765383286254,8.80994492,136.54,136.52,0.2]
["bitfinex","SOLUSD",1765383286448,0.98432314,136.55,136.52,0.2]
["bitfinex","SOLUSD",1765383286630,21.0670912,136.56,136.52,0.2]
["bitfinex","SOLUSD",1765383286830,13.7470912,136.56,136.52,0.51]
["bitfinex","SOLUSD",1765383288328,0.7,136.56,136.52,0.51]
["bitfinex","SOLUSD",1765383289062,13.7470912,136.57,136.53,0.31]
["bitfinex","SOLUSD",1765383289352,0.7,136.56,136.52,0.2]
["bitfinex","SOLUSD",1765383289549,0.7,136.56,136.52,0.51]
["bitfinex","SOLUSD",1765383289742,13.0470912,136.57,136.52,0.51]
["bitfinex","SOLUSD",1765383290053,13.7470912,136.57,136.52,0.51]
["bitfinex","SOLUSD",1765383290865,0.7,136.56,136.52,0.51]
["bitfinex","SOLUSD",1765383291037,0.7,136.56,136.52,0.2]
["bitfinex","SOLUSD",1765383291352,0.84216157,136.58,136.52,0.51]
["bitfinex","SOLUSD",1765383291534,0.14216157,136.58,136.52,0.51]
["bitfinex","SOLUSD",1765383291733,0.7,136.57,136.52,0.51]
["bitfinex","SOLUSD",1765383292143,0.7,136.57,136.53,0.31]
["bitfinex","SOLUSD",1765383292339,0.7,136.57,136.52,0.51]
["bitfinex","SOLUSD",1765383292660,0.7,136.57,136.52,0.2]
["bitfinex","SOLUSD",1765383293561,0.7,136.57,136.52,0.51]
["bitfinex","SOLUSD",1765383296060,0.7,136.57,136.52,0.2]
["bitfinex","SOLUSD",1765383296366,0.7,136.57,136.52,0.51]
["bitfinex","SOLUSD",1765383296862,21.85703612,136.59,136.52,0.2]
["bitfinex","SOLUSD",1765383297049,0.71,136.58,136.53,0.31]
["bitfinex","SOLUSD",1765383300451,0.99432314,136.58,136.52,0.51]
["bitfinex","SOLUSD",1765383300647,8.80994492,136.57,136.52,0.2]
["bitfinex","SOLUSD",1765383300847,0.71,136.56,136.52,0.2]
["bitfinex","SOLUSD",1765383301342,8.80994492,136.55,136.52,0.2]
["bitfinex","SOLUSD",1765383301539,21.85703612,136.55,136.52,0.2]
["bitfinex","SOLUSD",1765383301740,22.14135926,136.53,136.52,0.2]
["bitfinex","SOLUSD",1765383302277,22.85135926,136.53,136.52,0.2]
["bitfinex","SOLUSD",1765383303551,13.7570912,136.53,136.52,0.2]
["bitfinex","SOLUSD",1765383304369,16.88416404,136.53,136.52,0.2]
["bitfinex","SOLUSD",1765383304949,13.7570912,136.53,136.52,0.2]
["bitfinex","SOLUSD",1765383305153,16.88416404,136.53,136.52,0.2]
["bitfinex","SOLUSD",1765383305774,3.83707284,136.53,136.52,0.2]
["bitfinex","SOLUSD",1765383306858,0.71,136.53,136.52,0.2]
["bitfinex","SOLUSD",1765383307261,3.83707284,136.53,136.52,0.2]
["bitfinex","SOLUSD",1765383307573,12.9313409,136.53,136.52,0.2]
["bitfinex","SOLUSD",1765383308355,20.25573846,136.53,136.52,0.2]
["bitfinex","SOLUSD",1765383311095,20.25573846,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1765383311271,9.09426806,136.52,136.44,0.51]
["bitfinex","SOLUSD",1765383311476,3.12707284,136.47,136.44,0.51]
["bitfinex","SOLUSD",1765383312061,7.32815477,136.46,136.44,0.51]
["bitfinex","SOLUSD",1765383312265,7.32815477,136.46,136.45,0.31]
["bitfinex","SOLUSD",1765383313559,18.31565712,136.5,136.45,0.31]
["bitfinex","SOLUSD",1765383313765,3.12707284,136.49,136.45,0.31]
["bitfinex","SOLUSD",1765383314082,26.35166444,136.5,136.45,0.31]
["bitfinex","SOLUSD",1765383314386,3.12707284,136.49,136.45,0.31]
["bitfinex","SOLUSD",1765383314688,3.83707284,136.49,136.45,0.31]
["bitfinex","SOLUSD",1765383314983,3.12707284,136.48,136.44,7.5287635]
["bitfinex","SOLUSD",1765383315186,3.12707284,136.48,136.44,0.2]
["bitfinex","SOLUSD",1765383315187,0.71,136.48,136.44,0.2]
["bitfinex","SOLUSD",1765383315485,0.67,136.47,136.44,0.2]
["bitfinex","SOLUSD",1765383316084,3.12707284,136.47,136.45,0.31]
["bitfinex","SOLUSD",1765383316385,7.32813767,136.47,136.45,0.31]
["bitfinex","SOLUSD",1765383318072,7.32813767,136.47,136.44,0.51]
["bitfinex","SOLUSD",1765383319177,7.32813767,136.47,136.44,0.2]
["bitfinex","SOLUSD",1765383319490,7.32813767,136.47,136.4,1e-08]
["bitfinex","SOLUSD",1765383319491,9.09426806,136.41,136.4,1e-08]
["bitfinex","SOLUSD",1765383319684,9.09426806,136.41,136.38,0.2]
["bitfinex","SOLUSD",1765383319685,20.2413409,136.41,136.38,0.2]
["bitfinex","SOLUSD",1765383319883,20.2413409,136.41,136.38,1e-08]
["bitfinex","SOLUSD",1765383319884,12.2213409,136.39,136.38,1e-08]
["bitfinex","SOLUSD",1765383320091,9.09426806,136.38,136.31,0.68]
["bitfinex","SOLUSD",1765383320262,0.67,136.37,136.31,0.68]
["bitfinex","SOLUSD",1765383320466,3.12707284,136.34,136.31,0.68]
["bitfinex","SOLUSD",1765383320869,3.12707284,136.35,136.31,8.01606273]
["bitfinex","SOLUSD",1765383321390,3.12707284,136.35,136.32,0.68]
["bitfinex","SOLUSD",1765383321592,31.3779669,136.39,136.32,3.80707284]
["bitfinex","SOLUSD",1765383321593,13.0470912,136.39,136.32,3.80707284]
["bitfinex","SOLUSD",1765383321796,16.17416404,136.39,136.32,3.80707284]
["bitfinex","SOLUSD",1765383321977,16.17416404,136.39,136.33,0.68]
["bitfinex","SOLUSD",1765383322184,3.12707284,136.38,136.33,0.68]
["bitfinex","SOLUSD",1765383323271,3.12707284,136.39,136.34,7.33460466]
["bitfinex","SOLUSD",1765383323512,7.33137829,136.4,136.34,7.33460466]
["bitfinex","SOLUSD",1765383323694,3.12707284,136.39,136.35,0.68]
["bitfinex","SOLUSD",1765383324417,10.45845113,136.4,136.35,8.01375944]
["bitfinex","SOLUSD",1765383324612,22.01915666,136.42,136.39,3.12707284]
["bitfinex","SOLUSD",1765383324811,22.01915666,136.42,136.38,8.02]
["bitfinex","SOLUSD",1765383324812,3.12707284,136.42,136.38,8.02]
["bitfinex","SOLUSD",1765383324995,3.12707284,136.42,136.38,8.67]
["bitfinex","SOLUSD",1765383325328,0.71,136.42,136.38,8.67]
["bitfinex","SOLUSD",1765383325513,3.12707284,136.41,136.38,8.67]
["bitfinex","SOLUSD",1765383325809,3.12707284,136.4,136.38,8.02]
["bitfinex","SOLUSD",1765383326025,9.80426806,136.43,136.38,8.02]
["bitfinex","SOLUSD",1765383326026,3.12707284,136.41,136.38,8.02]
["bitfinex","SOLUSD",1765383326192,3.12707284,136.4,136.37,0.65]
["bitfinex","SOLUSD",1765383326506,10.4594283,136.39,136.37,8.02]
["bitfinex","SOLUSD",1765383326805,14.79147577,136.39,136.35,0.65]
["bitfinex","SOLUSD",1765383327107,14.79147577,136.39,136.35,8.67]
["bitfinex","SOLUSD",1765383327714,7.33235546,136.39,136.36,0.65]
["bitfinex","SOLUSD",1765383328210,7.45912031,136.38,136.35,8.67]
["bitfinex","SOLUSD",1765383328589,7.33235546,136.39,136.36,0.65]
["bitfinex","SOLUSD",1765383328789,7.45912031,136.38,136.35,8.02]
["bitfinex","SOLUSD",1765383328986,7.45912031,136.38,136.35,8.67]
["bitfinex","SOLUSD",1765383329233,8.16912031,136.37,136.32,8.67]
["bitfinex","SOLUSD",1765383329394,7.45912031,136.37,136.35,8.02]
["bitfinex","SOLUSD",1765383329598,8.16912031,136.36,136.33,8.02]
["bitfinex","SOLUSD",1765383330122,7.45912031,136.37,136.33,8.02]
["bitfinex","SOLUSD",1765383330330,7.45912031,136.36,136.33,8.67]
["bitfinex","SOLUSD",1765383330720,12.9928817,136.36,136.33,8.67]
["bitfinex","SOLUSD",1765383331019,13.7028817,136.36,136.33,8.02]
["bitfinex","SOLUSD",1765383331209,12.9928817,136.36,136.33,8.67]
["bitfinex","SOLUSD",1765383331520,7.33337337,136.37,136.33,8.67]
["bitfinex","SOLUSD",1765383331715,12.9928817,136.36,136.33,8.67]
["bitfinex","SOLUSD",1765383332229,12.9928817,136.35,136.33,8.02]
["bitfinex","SOLUSD",1765383332738,7.33427943,136.35,136.33,8.67]
["bitfinex","SOLUSD",1765383333426,7.33427943,136.35,136.33,8.02]
["bitfinex","SOLUSD",1765383334018,21.03716113,136.35,136.31,0.65]
["bitfinex","SOLUSD",1765383334218,21.03716113,136.35,136.32,8.02]
["bitfinex","SOLUSD",1765383334629,20.32716113,136.35,136.32,8.02]
["bitfinex","SOLUSD",1765383335030,21.03716113,136.35,136.32,8.02]
["bitfinex","SOLUSD",1765383335213,21.03716113,136.35,136.31,0.65]
["bitfinex","SOLUSD",1765383335415,21.03716113,136.35,136.32,8.02]
["bitfinex","SOLUSD",1765383336137,20.32771442,136.34,136.32,8.02]
["bitfinex","SOLUSD",1765383336835,19.04185772,136.38,136.33,0.65]
["bitfinex","SOLUSD",1765383337018,25.66431115,136.38,136.33,0.65]
["bitfinex","SOLUSD",1765383337336,26.37431115,136.38,136.33,13.6428817]
["bitfinex","SOLUSD",1765383337739,26.37431115,136.38,136.34,0.65]
["bitfinex","SOLUSD",1765383338330,39.36719285,136.38,136.34,0.65]
["bitfinex","SOLUSD",1765383339943,26.37431115,136.38,136.34,0.65]
["bitfinex","SOLUSD",1765383340241,39.36719285,136.38,136.34,0.65]
["bitfinex","SOLUSD",1765383340453,22.02400616,136.42,136.34,0.65]
["bitfinex","SOLUSD",1765383340454,37.35924739,136.43,136.36,12.9928817]
["bitfinex","SOLUSD",1765383340617,21.03318517,136.42,136.37,21.0328817]
["bitfinex","SOLUSD",1765383341045,0.71,136.41,136.37,21.6828817]
["bitfinex","SOLUSD",1765383341242,7.33030347,136.42,136.37,21.0328817]
["bitfinex","SOLUSD",1765383341420,7.33030347,136.42,136.38,0.65]
["bitfinex","SOLUSD",1765383341745,7.32989885,136.43,136.39,12.9928817]
["bitfinex","SOLUSD",1765383342037,7.32989885,136.43,136.4,0.65]
["bitfinex","SOLUSD",1765383342241,7.32989885,136.43,136.41,8.04]
["bitfinex","SOLUSD",1765383342742,8.03989885,136.43,136.41,8.04]
["bitfinex","SOLUSD",1765383343342,7.32989885,136.43,136.41,8.04]
["bitfinex","SOLUSD",1765383343581,7.32940375,136.44,136.41,8.69]
["bitfinex","SOLUSD",1765383343750,12.9928817,136.42,136.35,34.02505297]
["bitfinex","SOLUSD",1765383343920,12.9928817,136.4,136.36,8.04]
["bitfinex","SOLUSD",1765383344340,7.33191582,136.39,136.36,8.04]
["bitfinex","SOLUSD",1765383344548,8.04191582,136.39,136.36,8.04]
["bitfinex","SOLUSD",1765383344849,7.33191582,136.39,136.36,8.04]
["bitfinex","SOLUSD",1765383345023,8.04191582,136.39,136.36,8.04]
["bitfinex","SOLUSD",1765383345347,12.9928817,136.38,136.36,8.04]
["bitfinex","SOLUSD",1765383345551,7.33191582,136.39,136.36,8.04]
["bitfinex","SOLUSD",1765383345723,12.9928817,136.38,136.36,8.04]
["bitfinex","SOLUSD",1765383345921,12.9928817,136.37,136.36,8.04]
["bitfinex","SOLUSD",1765383346120,13.7028817,136.38,136.36,8.04]
["bitfinex","SOLUSD",1765383346330,20.32565711,136.38,136.36,8.04]
["bitfinex","SOLUSD",1765383346739,7.33199789,136.39,136.36,8.69]
["bitfinex","SOLUSD",1765383347241,20.32487959,136.39,136.36,8.69]
["bitfinex","SOLUSD",1765383347822,20.32487959,136.39,136.36,8.04]
["bitfinex","SOLUSD",1765383348441,12.9928817,136.38,136.36,8.04]
["bitfinex","SOLUSD",1765383348640,20.32487959,136.39,136.36,8.69]
["bitfinex","SOLUSD",1765383348824,12.22687333,136.39,136.36,8.69]
["bitfinex","SOLUSD",1765383349444,7.33199789,136.39,136.36,8.69]
["bitfinex","SOLUSD",1765383349747,12.22687333,136.39,136.36,8.69]
["bitfinex","SOLUSD",1765383349954,7.33199789,136.39,136.36,8.69]
["bitfinex","SOLUSD",1765383350248,4.89487544,136.38,136.36,8.04]
["bitfinex","SOLUSD",1765383350625,7.33199789,136.39,136.36,8.04]
["bitfinex","SOLUSD",1765383350847,4.89487544,136.38,136.36,8.04]
["bitfinex","SOLUSD",1765383351631,7.33199789,136.39,136.36,8.04]
["bitfinex","SOLUSD",1765383351837,4.89487544,136.37,136.36,8.04]
["bitfinex","SOLUSD",1765383352428,5.60487544,136.37,136.33,7.33490783]
["bitfinex","SOLUSD",1765383352634,4.89487544,136.36,136.34,8.67]
["bitfinex","SOLUSD",1765383353045,26.37178746,136.39,136.34,16.0044959]
["bitfinex","SOLUSD",1765383353236,5.60487544,136.38,136.34,16.0044959]
["bitfinex","SOLUSD",1765383353541,4.89487544,136.37,136.34,16.0044959]
["bitfinex","SOLUSD",1765383353737,7.33275996,136.38,136.35,0.65]
["bitfinex","SOLUSD",1765383353946,4.89487544,136.39,136.35,0.65]
["bitfinex","SOLUSD",1765383355556,12.22661097,136.4,136.35,0.65]
["bitfinex","SOLUSD",1765383355761,12.92661097,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1765383355936,1.32365581,155.87,136.38,4.89487544]
["bitfinex","SOLUSD",1765383355937,12.2241044,136.44,136.38,4.89487544]
["bitfinex","SOLUSD",1765383356139,5.59487544,136.45,136.39,0.68]
["bitfinex","SOLUSD",1765383356456,5.59487544,136.45,136.4,8.02]
["bitfinex","SOLUSD",1765383356631,12.97586455,136.44,136.4,8.02]
["bitfinex","SOLUSD",1765383356839,13.67586455,136.44,136.4,8.7]
["bitfinex","SOLUSD",1765383357965,7.32976618,136.43,136.4,8.7]
["bitfinex","SOLUSD",1765383358439,7.32976618,136.43,136.4,16.03128884]
["bitfinex","SOLUSD",1765383358638,18.60390845,136.47,136.41,0.68]
["bitfinex","SOLUSD",1765383358837,12.97586455,136.45,136.41,0.68]
["bitfinex","SOLUSD",1765383359032,18.31958531,136.47,136.41,0.68]
["bitfinex","SOLUSD",1765383359234,12.97586455,136.46,136.41,13.65586455]
["bitfinex","SOLUSD",1765383359777,12.97586455,136.46,136.42,0.68]
["bitfinex","SOLUSD",1765383360066,7.32761779,136.47,136.43,15.34962758]
["bitfinex","SOLUSD",1765383360067,21.00372337,136.47,136.43,15.34962758]
["bitfinex","SOLUSD",1765383360277,31.36275087,136.5,136.43,46.64990758]
["bitfinex","SOLUSD",1765383360455,12.97586455,136.49,136.44,13.65586455]
["bitfinex","SOLUSD",1765383360760,12.97586455,136.48,136.44,0.68]
["bitfinex","SOLUSD",1765383360951,0.7,136.48,136.44,0.68]
["bitfinex","SOLUSD",1765383361157,12.97586455,136.49,136.45,0.68]
["bitfinex","SOLUSD",1765383361351,20.30265219,136.49,136.46,8.02]
["bitfinex","SOLUSD",1765383361667,21.00265219,136.49,136.46,8.02]
["bitfinex","SOLUSD",1765383361865,13.67586455,136.48,136.46,8.02]
["bitfinex","SOLUSD",1765383362058,12.97586455,136.47,136.42,8.02]
["bitfinex","SOLUSD",1765383362253,12.97586455,136.45,136.42,8.02]
["bitfinex","SOLUSD",1765383362449,0.7,136.47,136.42,15.3502528]
["bitfinex","SOLUSD",1765383362650,7.32678764,136.49,136.44,12.97586455]
["bitfinex","SOLUSD",1765383362950,13.67586455,136.53,136.48,12.97586455]
["bitfinex","SOLUSD",1765383363150,38.60611549,136.56,136.5,12.97586455]
["bitfinex","SOLUSD",1765383363347,39.30611549,136.56,136.51,7.32547066]
["bitfinex","SOLUSD",1765383363540,39.30611549,136.56,136.52,8.02]
["bitfinex","SOLUSD",1765383363750,0.7,136.55,136.52,8.02]
["bitfinex","SOLUSD",1765383364469,8.02354612,136.55,136.52,8.02]
["bitfinex","SOLUSD",1765383364945,20.99941067,136.55,136.52,8.02]
["bitfinex","SOLUSD",1765383365141,8.02354612,136.55,136.52,8.02]
["bitfinex","SOLUSD",1765383365341,12.97586455,136.54,136.52,8.02]
["bitfinex","SOLUSD",1765383365972,20.99941067,136.55,136.52,8.02]
["bitfinex","SOLUSD",1765383366843,20.29941067,136.55,136.52,8.7]
["bitfinex","SOLUSD",1765383367038,0.7,136.57,136.52,28.32049505]
["bitfinex","SOLUSD",1765383367369,8.02237014,136.57,136.53,13.65586455]
["bitfinex","SOLUSD",1765383368236,8.02237014,136.57,136.53,20.98014597]
["bitfinex","SOLUSD",1765383368844,20.99823469,136.57,136.53,8.00428142]
["bitfinex","SOLUSD",1765383369045,20.29823469,136.57,136.53,7.32428142]
["bitfinex","SOLUSD",1765383369241,20.98823469,136.57,136.53,8.01428142]
["bitfinex","SOLUSD",1765383369446,12.97586455,136.56,136.53,0.69]
["bitfinex","SOLUSD",1765383369647,13.66586455,136.56,136.52,15.3448029]
["bitfinex","SOLUSD",1765383369848,20.29823469,136.57,136.53,0.69]
["bitfinex","SOLUSD",1765383370048,20.98823469,136.57,136.53,8.01428845]
["bitfinex","SOLUSD",1765383370240,0.1,136.58,136.54,13.66586455]
["bitfinex","SOLUSD",1765383370444,0.1,136.58,136.56,12.97586455]
["bitfinex","SOLUSD",1765383370639,0.1,136.58,136.55,21.68586455]
["bitfinex","SOLUSD",1765383370862,0.1,136.58,136.55,8.71]
["bitfinex","SOLUSD",1765383371268,0.1,136.58,136.55,21.68586455]
["bitfinex","SOLUSD",1765383371475,0.1,136.58,136.56,0.69]
["bitfinex","SOLUSD",1765383371769,0.1,136.58,136.56,13.66586455]
["bitfinex","SOLUSD",1765383371969,0.1,136.58,136.57,12.97586455]
["bitfinex","SOLUSD",1765383372176,0.1,136.58,136.57,13.66586455]
["bitfinex","SOLUSD",1765383373342,0.1,136.58,136.57,20.98811687]
["bitfinex","SOLUSD",1765383373751,18.29183094,136.68,136.6,13.0470912]
["bitfinex","SOLUSD",1765383373956,18.98183094,136.68,136.64,12.97586455]
["bitfinex","SOLUSD",1765383374158,7.4160156,136.69,136.65,21.68586455]
["bitfinex","SOLUSD",1765383374451,7.41587151,136.69,136.65,8.71]
["bitfinex","SOLUSD",1765383374651,0.1,136.69,136.66,13.66586455]
["bitfinex","SOLUSD",1765383375170,0.1,136.69,136.63,13.0470912]
["bitfinex","SOLUSD",1765383375365,12.97586455,136.67,136.61,0.69]
["bitfinex","SOLUSD",1765383375565,8.10583116,136.69,136.62,8.02]
["bitfinex","SOLUSD",1765383375566,12.97586455,136.65,136.62,8.02]
["bitfinex","SOLUSD",1765383375874,13.66586455,136.65,136.62,8.02]
["bitfinex","SOLUSD",1765383376187,0.69,136.64,136.59,8.0111124]
["bitfinex","SOLUSD",1765383376352,13.66586455,136.64,136.6,8.02]
["bitfinex","SOLUSD",1765383376550,12.97586455,136.66,136.61,12.97586455]
["bitfinex","SOLUSD",1765383376765,12.97586455,136.66,136.61,13.66586455]
["bitfinex","SOLUSD",1765383376967,0.69,136.66,136.61,13.66586455]
["bitfinex","SOLUSD",1765383377146,13.66586455,136.66,136.61,13.66586455]
["bitfinex","SOLUSD",1765383377561,20.98382917,136.66,136.61,20.98585037]
["bitfinex","SOLUSD",1765383378369,8.00796462,136.66,136.62,0.69]
["bitfinex","SOLUSD",1765383378582,0.38432314,136.69,136.63,8.02]
["bitfinex","SOLUSD",1765383378583,0.1,136.69,136.63,8.02]
["bitfinex","SOLUSD",1765383378762,0.1,136.69,136.67,13.0470912]
["bitfinex","SOLUSD",1765383378965,0.1,136.69,136.68,20.99586455]
["bitfinex","SOLUSD",1765383379286,0.79,136.69,136.65,13.66586455]
["bitfinex","SOLUSD",1765383379453,13.76586455,136.69,136.65,13.0470912]
["bitfinex","SOLUSD",1765383379652,8.10598569,136.69,136.66,8.02]
["bitfinex","SOLUSD",1765383379877,0.1,136.69,136.66,21.68586455]
["bitfinex","SOLUSD",1765383380188,0.1,136.69,136.67,0.69]
["bitfinex","SOLUSD",1765383380569,0.1,136.69,136.66,20.99586455]
["bitfinex","SOLUSD",1765383380882,0.1,136.69,136.66,21.68586455]
["bitfinex","SOLUSD",1765383381582,0.1,136.69,136.66,15.33704643]
["bitfinex","SOLUSD",1765383381774,12.97586455,136.68,136.61,13.7370912]
["bitfinex","SOLUSD",1765383381951,12.97586455,136.68,136.63,12.97586455]
["bitfinex","SOLUSD",1765383382151,0.69,136.68,136.63,12.97586455]
["bitfinex","SOLUSD",1765383382386,0.69,136.67,136.63,13.66586455]
["bitfinex","SOLUSD",1765383382585,13.76586455,136.69,136.64,20.98417018]
["bitfinex","SOLUSD",1765383382787,0.69,136.68,136.65,8.02]
["bitfinex","SOLUSD",1765383382958,0.69,136.68,136.66,8.02]
["bitfinex","SOLUSD",1765383383164,13.66586455,136.68,136.66,8.02]
["bitfinex","SOLUSD",1765383383359,12.97586455,136.67,136.62,7.31913379]
["bitfinex","SOLUSD",1765383383671,20.29341325,136.66,136.63,8.02]
["bitfinex","SOLUSD",1765383383970,12.97586455,136.68,136.63,8.71]
["bitfinex","SOLUSD",1765383384275,0.69,136.67,136.63,21.68586455]
["bitfinex","SOLUSD",1765383384983,0.69,136.67,136.63,29.00469148]
["bitfinex","SOLUSD",1765383385181,20.98292821,136.67,136.63,8.02]
["bitfinex","SOLUSD",1765383385390,20.98292821,136.67,136.63,8.72]
["bitfinex","SOLUSD",1765383385597,20.98292821,136.67,136.63,8.02]
["bitfinex","SOLUSD",1765383385984,0.72,136.66,136.63,8.02]
["bitfinex","SOLUSD",1765383386376,12.97586455,136.65,136.61,13.0470912]
["bitfinex","SOLUSD",1765383386566,12.97586455,136.64,136.62,8.02]
["bitfinex","SOLUSD",1765383386771,12.97586455,136.65,136.62,8.02]
["bitfinex","SOLUSD",1765383387179,13.69586455,136.65,136.61,7.31971392]
["bitfinex","SOLUSD",1765383387385,20.29379776,136.66,136.62,15.33950563]
["bitfinex","SOLUSD",1765383387590,12.97586455,136.67,136.62,28.31537018]
["bitfinex","SOLUSD",1765383387796,0.72,136.68,136.64,12.97586455]
["bitfinex","SOLUSD",1765383387991,7.41615405,136.69,136.65,21.69586455]
["bitfinex","SOLUSD",1765383388188,20.3920186,136.69,136.66,8.02]
["bitfinex","SOLUSD",1765383388495,21.1120186,136.69,136.66,8.02]
["bitfinex","SOLUSD",1765383388700,0.72,136.68,136.66,8.02]
["bitfinex","SOLUSD",1765383389171,8.03642216,136.68,136.66,8.02]
["bitfinex","SOLUSD",1765383390787,7.4160506,136.69,136.66,8.02]
["bitfinex","SOLUSD",1765383390973,21.11191515,136.69,136.66,8.02]
["bitfinex","SOLUSD",1765383391287,13.69586455,136.68,136.66,8.02]
["bitfinex","SOLUSD",1765383391494,13.69586455,136.68,136.64,7.31848592]
["bitfinex","SOLUSD",1765383391681,13.69586455,136.68,136.62,13.0470912]
["bitfinex","SOLUSD",1765383391682,0.72,136.67,136.62,13.0470912]
["bitfinex","SOLUSD",1765383391887,0.72,136.67,136.63,8.02]
["bitfinex","SOLUSD",1765383391888,13.69586455,136.67,136.63,8.02]
["bitfinex","SOLUSD",1765383392090,21.11191515,136.69,136.64,7.31812618]
["bitfinex","SOLUSD",1765383392293,12.97586455,136.68,136.64,7.31812618]
["bitfinex","SOLUSD",1765383392501,13.69586455,136.68,136.64,7.31812618]
["bitfinex","SOLUSD",1765383392705,8.14702857,136.68,136.64,7.31812618]
["bitfinex","SOLUSD",1765383393007,8.14702857,136.68,136.65,7.42702857]
["bitfinex","SOLUSD",1765383393008,0.72,136.68,136.65,7.42702857]
["bitfinex","SOLUSD",1765383393192,8.14702857,136.67,136.63,7.31883625]
["bitfinex","SOLUSD",1765383393503,8.14702857,136.67,136.6,0.28432314]
["bitfinex","SOLUSD",1765383393504,0.72,136.66,136.64,8.02]
["bitfinex","SOLUSD",1765383394284,0.72,136.66,136.59,7.32075241]
["bitfinex","SOLUSD",1765383394488,0.72,136.66,136.6,8.02]
["bitfinex","SOLUSD",1765383394791,0.72,136.66,136.6,15.3405894]
["bitfinex","SOLUSD",1765383395000,7.42702857,136.63,136.6,15.3405894]
["bitfinex","SOLUSD",1765383395505,7.31818299,136.65,136.61,0.7]
["bitfinex","SOLUSD",1765383395708,14.74521156,136.65,136.61,0.7]
["bitfinex","SOLUSD",1765383395914,8.03818299,136.65,136.61,0.7]
["bitfinex","SOLUSD",1765383396198,8.14702857,136.64,136.6,15.3405894]
["bitfinex","SOLUSD",1765383396401,8.14702857,136.64,136.6,16.0405894]
["bitfinex","SOLUSD",1765383396598,8.14702857,136.64,136.6,8.0205894]
["bitfinex","SOLUSD",1765383396794,8.14702857,136.63,136.59,7.32100846]
["bitfinex","SOLUSD",1765383396996,7.42702857,136.64,136.6,15.34052606]
["bitfinex","SOLUSD",1765383397390,0.72,136.64,136.6,16.04052606]
["bitfinex","SOLUSD",1765383397583,8.14702857,136.64,136.61,8.02]
["bitfinex","SOLUSD",1765383397790,8.14702857,136.64,136.62,8.02]
["bitfinex","SOLUSD",1765383398185,15.46573098,136.64,136.62,8.02]
["bitfinex","SOLUSD",1765383398392,7.42702857,136.63,136.6,7.32052606]
["bitfinex","SOLUSD",1765383398602,8.14702857,136.63,136.61,8.02]
["bitfinex","SOLUSD",1765383398900,0.72,136.62,136.6,7.32052606]
["bitfinex","SOLUSD",1765383399106,0.72,136.62,136.61,8.02]
["bitfinex","SOLUSD",1765383399308,7.42702857,136.63,136.59,25.62355394]
["bitfinex","SOLUSD",1765383399601,8.14702857,136.63,136.59,26.32355394]
["bitfinex","SOLUSD",1765383399804,8.14702857,136.63,136.6,8.02]
["bitfinex","SOLUSD",1765383399998,7.31847029,136.65,136.61,7.42702857]
["bitfinex","SOLUSD",1765383400205,0.72,136.66,136.62,15.44702857]
["bitfinex","SOLUSD",1765383400387,7.31652368,136.68,136.62,16.14702857]
["bitfinex","SOLUSD",1765383400591,8.14702857,136.67,136.62,16.14702857]
["bitfinex","SOLUSD",1765383400902,3.83964103,136.67,136.62,11.83964103]
["bitfinex","SOLUSD",1765383401405,0.72,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1765383401598,0.72,136.66,136.64,8.02]
["bitfinex","SOLUSD",1765383401907,3.11964103,136.65,136.64,8.02]
["bitfinex","SOLUSD",1765383402296,3.83964103,136.65,136.64,8.02]
["bitfinex","SOLUSD",1765383403510,11.15760663,136.65,136.64,8.02]
["bitfinex","SOLUSD",1765383404279,8.0379656,136.65,136.64,8.02]
["bitfinex","SOLUSD",1765383404491,11.15760663,136.65,136.64,8.02]
["bitfinex","SOLUSD",1765383405006,11.15760663,136.65,136.58,0.7]
["bitfinex","SOLUSD",1765383405187,3.11964103,136.65,136.62,7.31957168]
["bitfinex","SOLUSD",1765383405388,10.43762658,136.65,136.63,8.02]
["bitfinex","SOLUSD",1765383405582,11.15762658,136.65,136.63,8.02]
["bitfinex","SOLUSD",1765383405888,3.83964103,136.64,136.63,8.02]
["bitfinex","SOLUSD",1765383408008,3.83964103,136.64,136.6,8.02]
["bitfinex","SOLUSD",1765383408009,7.31903681,136.63,136.6,8.02]
["bitfinex","SOLUSD",1765383408197,26.33662884,136.63,136.6,8.02]
["bitfinex","SOLUSD",1765383408397,3.83964103,136.62,136.6,8.02]
["bitfinex","SOLUSD",1765383408835,3.83964103,136.61,136.6,8.02]
["bitfinex","SOLUSD",1765383409902,11.15974936,136.61,136.6,8.02]
["bitfinex","SOLUSD",1765383410905,11.15974936,136.61,136.58,8.02]
["bitfinex","SOLUSD",1765383411128,3.83964103,136.6,136.58,8.02]
["bitfinex","SOLUSD",1765383411906,11.1607817,136.6,136.58,8.02]
["bitfinex","SOLUSD",1765383412292,3.11964103,136.59,136.58,8.02]
["bitfinex","SOLUSD",1765383412691,7.43658347,136.59,136.58,8.02]
["bitfinex","SOLUSD",1765383412889,8.15658347,136.59,136.58,8.02]
["bitfinex","SOLUSD",1765383414287,15.47776364,136.59,136.58,8.02]
["bitfinex","SOLUSD",1765383414493,8.04118017,136.59,136.58,8.02]
["bitfinex","SOLUSD",1765383414726,15.47776364,136.59,136.58,8.02]
["bitfinex","SOLUSD",1765383414898,15.47776364,136.59,136.5,13.33141434]
["bitfinex","SOLUSD",1765383415103,7.43658347,136.56,136.53,7.32437205]
["bitfinex","SOLUSD",1765383415301,7.43658347,136.57,136.54,8.02]
["bitfinex","SOLUSD",1765383415509,8.12658347,136.58,136.54,8.7]
["bitfinex","SOLUSD",1765383415906,8.03083435,136.6,136.55,8.11658347]
["bitfinex","SOLUSD",1765383416300,8.03083435,136.6,136.56,8.00260411]
["bitfinex","SOLUSD",1765383416617,8.03083435,136.6,136.57,8.02]
["bitfinex","SOLUSD",1765383417737,14.75662669,136.62,136.58,0.68]
["bitfinex","SOLUSD",1765383417896,7.32004322,136.62,136.58,0.68]
["bitfinex","SOLUSD",1765383418513,14.75662669,136.62,136.58,8.00129829]
["bitfinex","SOLUSD",1765383418713,15.46662669,136.62,136.58,8.00129829]
["bitfinex","SOLUSD",1765383418912,0.71,136.62,136.58,8.00129829]
["bitfinex","SOLUSD",1765383419107,14.75584557,136.63,136.59,0.68]
["bitfinex","SOLUSD",1765383419307,15.46584557,136.63,136.6,8.02]
["bitfinex","SOLUSD",1765383420222,8.0292621,136.63,136.6,8.02]
["bitfinex","SOLUSD",1765383420438,0.1,136.69,136.61,7.99967656]
["bitfinex","SOLUSD",1765383420724,15.56254607,136.69,136.63,7.43658347]
["bitfinex","SOLUSD",1765383420894,7.43658347,136.66,136.62,0.68]
["bitfinex","SOLUSD",1765383421098,7.43658347,136.65,136.63,8.02]
["bitfinex","SOLUSD",1765383421324,0.71,136.68,136.63,8.02]
["bitfinex","SOLUSD",1765383421501,0.71,136.67,136.63,8.02]
["bitfinex","SOLUSD",1765383421696,7.43658347,136.67,136.63,8.7]
["bitfinex","SOLUSD",1765383421918,7.43658347,136.67,136.63,8.02]
["bitfinex","SOLUSD",1765383422252,0.1,136.69,136.64,8.11658347]
["bitfinex","SOLUSD",1765383422396,0.1,136.69,136.66,14.75358021]
["bitfinex","SOLUSD",1765383422602,0.1,136.69,136.67,8.02]
["bitfinex","SOLUSD",1765383422811,0.1,136.69,136.67,15.3368506]
["bitfinex","SOLUSD",1765383423205,0.1,136.69,136.67,16.0168506]
["bitfinex","SOLUSD",1765383423420,0.1,136.69,136.67,15.3368506]
["bitfinex","SOLUSD",1765383423824,0.1,136.69,136.67,8.02]
["bitfinex","SOLUSD",1765383424020,7.53658347,136.69,136.65,7.99762898]
["bitfinex","SOLUSD",1765383424226,0.81,136.69,136.66,8.02]
["bitfinex","SOLUSD",1765383424625,0.1,136.69,136.66,15.33738822]
["bitfinex","SOLUSD",1765383425022,0.1,136.69,136.67,0.68]
["bitfinex","SOLUSD",1765383425218,8.12596836,136.69,136.62,31.34544335]
["bitfinex","SOLUSD",1765383425423,7.43658347,136.63,136.62,8.02]
["bitfinex","SOLUSD",1765383425724,7.43658347,136.65,136.62,8.02]
["bitfinex","SOLUSD",1765383426112,8.14658347,136.65,136.62,8.02]
["bitfinex","SOLUSD",1765383426314,7.43658347,136.65,136.62,16.0193655]
["bitfinex","SOLUSD",1765383426526,7.43658347,136.66,136.62,16.0193655]
["bitfinex","SOLUSD",1765383426740,7.43658347,136.65,136.62,15.3393655]
["bitfinex","SOLUSD",1765383427433,8.14658347,136.65,136.62,8.02]
["bitfinex","SOLUSD",1765383427821,8.14658347,136.65,136.62,15.33951952]
["bitfinex","SOLUSD",1765383428123,8.14658347,136.65,136.62,15.33946373]
["bitfinex","SOLUSD",1765383428831,7.43658347,136.64,136.62,8.02]
["bitfinex","SOLUSD",1765383429631,7.31809767,136.65,136.62,8.02]
["bitfinex","SOLUSD",1765383429833,7.43658347,136.65,136.62,8.02]
["bitfinex","SOLUSD",1765383430016,7.43658347,136.68,136.63,0.68]
["bitfinex","SOLUSD",1765383430220,7.43658347,136.67,136.63,0.68]
["bitfinex","SOLUSD",1765383430522,7.43658347,136.65,136.62,8.02]
["bitfinex","SOLUSD",1765383430714,7.43658347,136.64,136.63,8.02]
["bitfinex","SOLUSD",1765383431114,7.43658347,136.65,136.63,8.02]
["bitfinex","SOLUSD",1765383431437,7.43658347,136.64,136.63,8.02]
["bitfinex","SOLUSD",1765383432638,8.14658347,136.65,136.63,8.02]
["bitfinex","SOLUSD",1765383432838,11.14899191,136.65,136.63,8.02]
["bitfinex","SOLUSD",1765383433838,8.02805218,136.65,136.63,8.02]
["bitfinex","SOLUSD",1765383434140,11.14899191,136.65,136.63,8.02]
["bitfinex","SOLUSD",1765383434434,3.83093973,136.64,136.63,8.02]
["bitfinex","SOLUSD",1765383435437,3.12093973,136.64,136.63,8.02]
["bitfinex","SOLUSD",1765383435638,10.43899191,136.65,136.63,8.02]
["bitfinex","SOLUSD",1765383435935,11.10899191,136.65,136.63,8.02]
["bitfinex","SOLUSD",1765383436837,11.1094409,136.64,136.63,8.02]
["bitfinex","SOLUSD",1765383437039,3.12093973,136.66,136.63,8.02]
["bitfinex","SOLUSD",1765383437223,3.79093973,136.67,136.63,16.03900208]
["bitfinex","SOLUSD",1765383437548,3.12093973,136.65,136.63,8.02]
["bitfinex","SOLUSD",1765383437925,3.12093973,136.65,136.64,8.02]
["bitfinex","SOLUSD",1765383438425,3.79093973,136.65,136.61,7.31997277]
["bitfinex","SOLUSD",1765383438639,3.12093973,136.66,136.63,7.31901847]
["bitfinex","SOLUSD",1765383439039,3.79093973,136.67,136.63,8.01901847]
["bitfinex","SOLUSD",1765383439846,3.79093973,136.67,136.63,26.3166105]
["bitfinex","SOLUSD",1765383440050,3.12093973,136.65,136.6,13.7470912]
["bitfinex","SOLUSD",1765383440250,3.12093973,136.64,136.61,8.02]
["bitfinex","SOLUSD",1765383440740,0.67,136.64,136.61,8.52]
["bitfinex","SOLUSD",1765383440944,3.12093973,136.64,136.61,16.53980709]
["bitfinex","SOLUSD",1765383441248,7.3179656,136.65,136.61,16.03980709]
["bitfinex","SOLUSD",1765383441451,11.10890533,136.65,136.61,16.03980709]
["bitfinex","SOLUSD",1765383441858,7.3179656,136.65,136.62,0.7]
["bitfinex","SOLUSD",1765383442553,11.10890533,136.65,136.61,15.33980709]
["bitfinex","SOLUSD",1765383442946,7.9879656,136.65,136.61,16.03980709]
["bitfinex","SOLUSD",1765383443251,3.12093973,136.64,136.61,16.03980709]
["bitfinex","SOLUSD",1765383443946,11.10890533,136.65,136.61,16.03980709]
["bitfinex","SOLUSD",1765383444446,3.12093973,136.64,136.61,16.03980709]
["bitfinex","SOLUSD",1765383446747,3.12093973,136.63,136.6,20.36754729]
["bitfinex","SOLUSD",1765383446959,3.81093973,136.63,136.61,8.02]
["bitfinex","SOLUSD",1765383447153,3.81093973,136.62,136.57,19.01476343]
["bitfinex","SOLUSD",1765383447327,3.12093973,136.61,136.58,16.05140973]
["bitfinex","SOLUSD",1765383447732,3.81093973,136.62,136.58,16.05140973]
["bitfinex","SOLUSD",1765383447932,3.12093973,136.63,136.59,0.71]
["bitfinex","SOLUSD",1765383448156,10.43895087,136.65,136.61,7.31996301]
["bitfinex","SOLUSD",1765383448453,11.12895087,136.65,136.62,8.02]
["bitfinex","SOLUSD",1765383449035,3.12093973,136.64,136.62,8.02]
["bitfinex","SOLUSD",1765383449638,3.81093973,136.64,136.62,8.02]
["bitfinex","SOLUSD",1765383449951,3.81093973,136.63,136.62,8.02]
["bitfinex","SOLUSD",1765383450154,3.12093973,136.63,136.62,8.02]
["bitfinex","SOLUSD",1765383450330,3.12093973,136.64,136.62,8.02]
["bitfinex","SOLUSD",1765383450529,3.81093973,136.64,136.62,8.02]
["bitfinex","SOLUSD",1765383450853,11.1295129,136.64,136.62,8.02]
["bitfinex","SOLUSD",1765383451055,10.4395129,136.64,136.62,8.02]
["bitfinex","SOLUSD",1765383451646,11.1295129,136.64,136.62,8.02]
["bitfinex","SOLUSD",1765383452033,3.12093973,136.63,136.62,8.02]
["bitfinex","SOLUSD",1765383452629,10.43997654,136.63,136.62,8.02]
["bitfinex","SOLUSD",1765383452844,12.19670522,136.63,136.62,8.02]
["bitfinex","SOLUSD",1765383453449,31.18429725,136.63,136.57,20.36915189]
["bitfinex","SOLUSD",1765383453760,31.18429725,136.63,136.58,8.02]
["bitfinex","SOLUSD",1765383453761,4.87766841,136.59,136.58,8.02]
["bitfinex","SOLUSD",1765383454742,4.87766841,136.6,136.58,8.02]
["bitfinex","SOLUSD",1765383454938,12.19852177,136.6,136.58,8.02]
["bitfinex","SOLUSD",1765383455240,8.01085336,136.6,136.58,8.02]
["bitfinex","SOLUSD",1765383455445,4.87766841,136.59,136.58,8.02]
["bitfinex","SOLUSD",1765383456057,5.56766841,136.59,136.58,8.02]
["bitfinex","SOLUSD",1765383457361,12.88884858,136.59,136.58,8.02]
["bitfinex","SOLUSD",1765383457947,7.32079581,136.6,136.58,8.02]
["bitfinex","SOLUSD",1765383458150,7.32030667,136.61,136.58,8.02]
["bitfinex","SOLUSD",1765383458455,12.88748308,136.62,136.59,0.71]
["bitfinex","SOLUSD",1765383458664,12.88748308,136.62,136.58,15.34161513]
["bitfinex","SOLUSD",1765383458859,8.00981467,136.62,136.58,16.05161513]
["bitfinex","SOLUSD",1765383459061,12.88748308,136.62,136.58,16.05161513]
["bitfinex","SOLUSD",1765383460364,4.87766841,136.62,136.59,8.03094826]
["bitfinex","SOLUSD",1765383460558,12.88739918,136.62,136.59,0.71]
["bitfinex","SOLUSD",1765383460766,12.88739918,136.62,136.58,16.05148947]
["bitfinex","SOLUSD",1765383461167,12.19692552,136.63,136.59,8.03097765]
["bitfinex","SOLUSD",1765383461345,18.98697071,136.64,136.59,8.03097765]
["bitfinex","SOLUSD",1765383461346,5.56766841,136.64,136.59,8.03097765]
["bitfinex","SOLUSD",1765383461661,4.87766841,136.64,136.6,0.71]
["bitfinex","SOLUSD",1765383461983,12.19625333,136.64,136.61,8.02]
["bitfinex","SOLUSD",1765383462458,12.19625333,136.64,136.61,8.73]
["bitfinex","SOLUSD",1765383462640,4.87766841,136.64,136.61,16.05004426]
["bitfinex","SOLUSD",1765383463057,4.87766841,136.64,136.61,8.02]
["bitfinex","SOLUSD",1765383463258,4.87766841,136.63,136.61,8.02]
["bitfinex","SOLUSD",1765383464258,12.88649341,136.64,136.61,8.02]
["bitfinex","SOLUSD",1765383464965,5.56766841,136.64,136.61,15.33997791]
["bitfinex","SOLUSD",1765383465147,12.19622836,136.64,136.61,8.02]
["bitfinex","SOLUSD",1765383465468,4.87766841,136.62,136.61,8.02]
["bitfinex","SOLUSD",1765383465641,5.56766841,136.63,136.61,8.02]
["bitfinex","SOLUSD",1765383466059,5.56766841,136.62,136.61,8.02]
["bitfinex","SOLUSD",1765383466367,8.00957253,136.62,136.61,8.02]
["bitfinex","SOLUSD",1765383466561,7.31957253,136.62,136.61,8.02]
["bitfinex","SOLUSD",1765383466862,0.69,136.67,136.61,8.73]
["bitfinex","SOLUSD",1765383467070,4.87766841,136.65,136.62,0.71]
["bitfinex","SOLUSD",1765383467459,5.56766841,136.65,136.62,0.71]
["bitfinex","SOLUSD",1765383467656,4.87766841,136.64,136.61,8.02]
["bitfinex","SOLUSD",1765383467865,12.19619277,136.64,136.61,16.04990284]
["bitfinex","SOLUSD",1765383468265,4.87766841,136.64,136.61,16.04990284]
["bitfinex","SOLUSD",1765383468770,0.69,136.65,136.61,15.33990284]
["bitfinex","SOLUSD",1765383468950,5.56766841,136.65,136.62,0.71]
["bitfinex","SOLUSD",1765383469150,4.87766841,136.65,136.62,0.71]
["bitfinex","SOLUSD",1765383469551,4.87766841,136.66,136.62,0.71]
["bitfinex","SOLUSD",1765383469747,4.87766841,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1765383470077,0.1,136.69,136.64,12.89766841]
["bitfinex","SOLUSD",1765383470386,0.1,136.69,136.65,0.71]
["bitfinex","SOLUSD",1765383470550,12.29350482,136.69,136.65,0.71]
["bitfinex","SOLUSD",1765383471244,0.1,136.69,136.66,4.87766841]
["bitfinex","SOLUSD",1765383471448,0.1,136.69,136.67,8.02]
["bitfinex","SOLUSD",1765383471649,0.1,136.69,136.68,0.71]
["bitfinex","SOLUSD",1765383471848,0.1,136.69,136.68,8.02635937]
["bitfinex","SOLUSD",1765383472875,0.1,136.69,136.68,12.90402778]
["bitfinex","SOLUSD",1765383473273,0.1,136.69,136.68,8.02635937]
["bitfinex","SOLUSD",1765383473648,0.1,136.69,136.68,35.04538704]
["bitfinex","SOLUSD",1765383475154,0.1,136.69,136.68,30.16771863]
["bitfinex","SOLUSD",1765383475558,0.1,136.69,136.68,20.36345057]
["bitfinex","SOLUSD",1765383475778,0.1,136.69,136.68,8.02]
["bitfinex","SOLUSD",1765383476668,0.1,136.69,136.68,15.33635937]
["bitfinex","SOLUSD",1765383477384,0.1,136.69,136.68,8.02]
["bitfinex","SOLUSD",1765383477569,0.8,136.69,136.68,8.02]
["bitfinex","SOLUSD",1765383477771,13.72640661,136.69,136.65,8.02778038]
["bitfinex","SOLUSD",1765383477962,12.92640661,136.68,136.66,8.02]
["bitfinex","SOLUSD",1765383478167,13.62640661,136.68,136.66,8.02]
["bitfinex","SOLUSD",1765383478475,0.7,136.67,136.66,8.02]
["bitfinex","SOLUSD",1765383478708,0.1,136.69,136.66,15.33735966]
["bitfinex","SOLUSD",1765383478881,12.92640661,136.67,136.66,8.02]
["bitfinex","SOLUSD",1765383479368,13.62640661,136.67,136.66,8.02]
["bitfinex","SOLUSD",1765383480463,0.8,136.69,136.66,8.02]
["bitfinex","SOLUSD",1765383480663,0.7,136.68,136.66,15.33743011]
["bitfinex","SOLUSD",1765383480878,0.7,136.68,136.66,8.02]
["bitfinex","SOLUSD",1765383481076,13.62640661,136.68,136.66,8.02]
["bitfinex","SOLUSD",1765383481382,0.7,136.68,136.66,8.02]
["bitfinex","SOLUSD",1765383481572,0.8,136.69,136.66,15.33737218]
["bitfinex","SOLUSD",1765383481887,13.72640661,136.69,136.66,15.33737218]
["bitfinex","SOLUSD",1765383482186,0.1,136.69,136.66,16.04737218]
["bitfinex","SOLUSD",1765383482481,13.02640661,136.69,136.66,16.04737218]
["bitfinex","SOLUSD",1765383482857,13.72640661,136.69,136.66,15.33737218]
["bitfinex","SOLUSD",1765383483573,12.92640661,136.67,136.66,8.02]
["bitfinex","SOLUSD",1765383483880,13.62640661,136.68,136.66,15.33732627]
["bitfinex","SOLUSD",1765383484059,13.62640661,136.68,136.66,8.02]
["bitfinex","SOLUSD",1765383484258,12.92640661,136.67,136.66,8.02]
["bitfinex","SOLUSD",1765383484559,12.92640661,136.68,136.66,8.02]
["bitfinex","SOLUSD",1765383484777,13.62640661,136.68,136.66,8.02]
["bitfinex","SOLUSD",1765383484961,0.7,136.68,136.66,8.02]
["bitfinex","SOLUSD",1765383485291,0.7,136.68,136.66,15.33741903]
["bitfinex","SOLUSD",1765383485886,0.1,136.69,136.66,16.04741903]
["bitfinex","SOLUSD",1765383486472,0.1,136.69,136.67,0.71]
["bitfinex","SOLUSD",1765383487374,0.1,136.69,136.68,13.0470912]
["bitfinex","SOLUSD",1765383487579,0.1,136.69,136.68,35.77776587]
["bitfinex","SOLUSD",1765383487765,0.1,136.69,136.68,43.09412524]
["bitfinex","SOLUSD",1765383489081,0.1,136.69,136.68,30.16771863]
["bitfinex","SOLUSD",1765383489274,0.1,136.69,136.68,43.09412524]
["bitfinex","SOLUSD",1765383489880,0.1,136.69,136.68,43.82576117]
["bitfinex","SOLUSD",1765383490962,1e-08,136.69,136.68,43.82576117]
["bitfinex","SOLUSD",1765383493273,1e-08,136.69,136.68,43.09412524]
["bitfinex","SOLUSD",1765383493471,1e-08,136.69,136.68,20.36345057]
["bitfinex","SOLUSD",1765383493670,1e-08,136.69,136.68,21.07345057]
["bitfinex","SOLUSD",1765383493875,1e-08,136.69,136.68,42.01985718]
["bitfinex","SOLUSD",1765383494294,1e-08,136.69,136.68,51.84576117]
["bitfinex","SOLUSD",1765383494774,0.1,136.72,136.68,106.7184565]
["bitfinex","SOLUSD",1765383494975,0.1,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765383495190,0.1,136.72,136.71,20.94640661]
["bitfinex","SOLUSD",1765383495368,0.1,136.72,136.71,8.02]
["bitfinex","SOLUSD",1765383496173,0.1,136.72,136.71,20.94640661]
["bitfinex","SOLUSD",1765383496369,0.1,136.72,136.71,28.97116046]
["bitfinex","SOLUSD",1765383497868,0.1,136.72,136.71,51.8439951]
["bitfinex","SOLUSD",1765383498185,0.1,136.72,136.71,51.11251972]
["bitfinex","SOLUSD",1765383498381,62.17540778,136.71,136.6,0.71]
["bitfinex","SOLUSD",1765383498576,12.92640661,136.65,136.6,0.71]
["bitfinex","SOLUSD",1765383498776,4.87632385,136.63,136.59,8.0]
["bitfinex","SOLUSD",1765383498982,4.87632385,136.62,136.59,8.0]
["bitfinex","SOLUSD",1765383499378,13.0470912,136.67,136.6,0.71]
["bitfinex","SOLUSD",1765383499581,4.87632385,136.64,136.6,1.21]
["bitfinex","SOLUSD",1765383500076,0.28432314,136.69,136.61,0.71]
["bitfinex","SOLUSD",1765383500389,0.28432314,136.69,136.63,7.31903681]
["bitfinex","SOLUSD",1765383500390,4.87632385,136.69,136.63,7.31903681]
["bitfinex","SOLUSD",1765383500571,4.87632385,136.68,136.64,0.71]
["bitfinex","SOLUSD",1765383500775,12.93066744,136.68,136.65,8.0]
["bitfinex","SOLUSD",1765383501580,12.93066744,136.67,136.65,8.0]
["bitfinex","SOLUSD",1765383502281,12.93066744,136.67,136.65,15.31795388]
["bitfinex","SOLUSD",1765383502704,12.93066744,136.66,136.65,8.0]
["bitfinex","SOLUSD",1765383503717,12.93066744,136.66,136.65,8.02]
["bitfinex","SOLUSD",1765383503884,12.93066744,136.66,136.64,8.02]
["bitfinex","SOLUSD",1765383504080,13.60066744,136.66,136.62,28.38645501]
["bitfinex","SOLUSD",1765383504285,25.60748272,136.68,136.61,7.32007884]
["bitfinex","SOLUSD",1765383504483,0.67,136.65,136.63,12.93066744]
["bitfinex","SOLUSD",1765383504809,7.99658428,136.68,136.64,12.93066744]
["bitfinex","SOLUSD",1765383505020,0.68,136.67,136.6,7.32048194]
["bitfinex","SOLUSD",1765383505190,0.68,136.67,136.63,12.93066744]
["bitfinex","SOLUSD",1765383505390,0.96432314,136.67,136.56,49.09081859]
["bitfinex","SOLUSD",1765383505588,13.89499058,136.67,136.61,12.93066744]
["bitfinex","SOLUSD",1765383505788,34.2910054,136.66,136.61,12.93066744]
["bitfinex","SOLUSD",1765383506194,0.68,136.65,136.63,12.93066744]
["bitfinex","SOLUSD",1765383506402,15.31743011,136.66,136.64,12.93066744]
["bitfinex","SOLUSD",1765383506403,8.0,136.66,136.64,12.93066744]
["bitfinex","SOLUSD",1765383506708,8.0,136.66,136.65,12.93066744]
["bitfinex","SOLUSD",1765383507100,7.99652827,136.68,136.65,12.93066744]
["bitfinex","SOLUSD",1765383507330,7.31652827,136.68,136.65,12.93066744]
["bitfinex","SOLUSD",1765383507628,0.68,136.67,136.63,13.59066744]
["bitfinex","SOLUSD",1765383507796,0.68,136.67,136.63,20.90936348]
["bitfinex","SOLUSD",1765383508296,7.99694055,136.67,136.63,20.90936348]
["bitfinex","SOLUSD",1765383509315,7.31654961,136.68,136.63,20.90936348]
["bitfinex","SOLUSD",1765383509615,7.99654961,136.68,136.64,0.5]
["bitfinex","SOLUSD",1765383509798,0.68,136.67,136.64,0.5]
["bitfinex","SOLUSD",1765383510116,7.99720346,136.67,136.64,0.5]
["bitfinex","SOLUSD",1765383510509,12.93066744,136.65,136.64,7.81850117]
["bitfinex","SOLUSD",1765383510706,12.93066744,136.66,136.64,7.81850117]
["bitfinex","SOLUSD",1765383512129,12.93066744,136.67,136.64,8.47850117]
["bitfinex","SOLUSD",1765383512498,12.93066744,136.69,136.65,0.66]
["bitfinex","SOLUSD",1765383512904,12.93066744,136.71,136.68,8.80994492]
["bitfinex","SOLUSD",1765383513124,12.93066744,136.71,136.67,13.0470912]
["bitfinex","SOLUSD",1765383513423,0.1,136.72,136.67,13.7070912]
["bitfinex","SOLUSD",1765383513424,12.93066744,136.7,136.67,13.7070912]
["bitfinex","SOLUSD",1765383513598,12.93066744,136.7,136.68,0.66]
["bitfinex","SOLUSD",1765383513794,0.1,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765383514022,0.1,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1765383514208,0.1,136.72,136.7,7.97528895]
["bitfinex","SOLUSD",1765383514529,0.1,136.72,136.71,0.66]
["bitfinex","SOLUSD",1765383514897,0.1,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1765383515199,0.1,136.72,136.7,7.97528895]
["bitfinex","SOLUSD",1765383515412,0.1,136.72,136.69,7.31569336]
["bitfinex","SOLUSD",1765383515627,0.1,136.72,136.7,0.66]
["bitfinex","SOLUSD",1765383516128,0.1,136.72,136.7,7.97505782]
["bitfinex","SOLUSD",1765383516501,0.1,136.72,136.68,31.99738736]
["bitfinex","SOLUSD",1765383516808,0.1,136.72,136.69,0.66]
["bitfinex","SOLUSD",1765383517141,0.1,136.72,136.7,7.31525042]
["bitfinex","SOLUSD",1765383517805,15.43233241,136.76,136.71,0.66]
["bitfinex","SOLUSD",1765383518009,8.12,136.76,136.71,13.7070912]
["bitfinex","SOLUSD",1765383518230,8.12,136.76,136.72,25.59976594]
["bitfinex","SOLUSD",1765383518424,15.54075171,136.76,136.72,7.97421884]
["bitfinex","SOLUSD",1765383518625,22.85297297,136.76,136.72,7.97421884]
["bitfinex","SOLUSD",1765383518799,22.85287256,136.76,136.73,0.66]
["bitfinex","SOLUSD",1765383519007,23.53287256,136.76,136.72,7.97421884]
["bitfinex","SOLUSD",1765383519200,7.42075171,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1765383519506,23.53287256,136.76,136.72,7.97421884]
["bitfinex","SOLUSD",1765383519806,15.54075171,136.76,136.73,0.66]
["bitfinex","SOLUSD",1765383520321,15.54075171,136.76,136.73,7.97365663]
["bitfinex","SOLUSD",1765383520642,7.42075171,136.74,136.71,7.9745581]
["bitfinex","SOLUSD",1765383520932,7.42075171,136.75,136.71,7.97451902]
["bitfinex","SOLUSD",1765383521116,16.11208806,136.76,136.71,7.97451902]
["bitfinex","SOLUSD",1765383521317,8.10075171,136.75,136.71,7.97451902]
["bitfinex","SOLUSD",1765383521816,0.68,136.74,136.7,20.36203168]
["bitfinex","SOLUSD",1765383522014,7.42075171,136.73,136.71,7.31466848]
["bitfinex","SOLUSD",1765383522820,7.42075171,136.74,136.71,7.31466848]
["bitfinex","SOLUSD",1765383523028,15.41392172,136.74,136.71,7.31466848]
["bitfinex","SOLUSD",1765383523539,8.10075171,136.73,136.7,13.0470912]
["bitfinex","SOLUSD",1765383523931,8.10075171,136.73,136.69,7.31548524]
["bitfinex","SOLUSD",1765383524116,7.42075171,136.71,136.68,7.97626157]
["bitfinex","SOLUSD",1765383524507,8.10075171,136.71,136.68,7.31626157]
["bitfinex","SOLUSD",1765383525102,0.68,136.7,136.64,18.79545905]
["bitfinex","SOLUSD",1765383525302,7.42075171,136.67,136.66,7.31713554]
["bitfinex","SOLUSD",1765383525532,7.42075171,136.69,136.66,7.31713554]
["bitfinex","SOLUSD",1765383526142,0.68,136.7,136.66,7.97713554]
["bitfinex","SOLUSD",1765383526318,7.42075171,136.69,136.66,7.97713554]
["bitfinex","SOLUSD",1765383526824,7.42075171,136.69,136.66,7.31713554]
["bitfinex","SOLUSD",1765383527015,7.42075171,136.69,136.67,0.5]
["bitfinex","SOLUSD",1765383527215,7.42075171,136.69,136.67,1.16]
["bitfinex","SOLUSD",1765383527406,8.0,136.72,136.67,1.16]
["bitfinex","SOLUSD",1765383527617,7.42075171,136.71,136.68,0.66]
["bitfinex","SOLUSD",1765383527817,15.42075171,136.72,136.69,13.0470912]
["bitfinex","SOLUSD",1765383528326,8.0,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1765383528526,15.42075171,136.72,136.7,7.31505178]
["bitfinex","SOLUSD",1765383528910,15.42075171,136.72,136.7,7.18405178]
["bitfinex","SOLUSD",1765383529331,8.0,136.72,136.7,7.84405178]
["bitfinex","SOLUSD",1765383529832,8.0,136.72,136.7,7.18405178]
["bitfinex","SOLUSD",1765383530218,15.42075171,136.72,136.7,7.18405178]
["bitfinex","SOLUSD",1765383530723,15.42075171,136.72,136.7,7.84405178]
["bitfinex","SOLUSD",1765383531440,8.0,136.72,136.7,7.84405178]
["bitfinex","SOLUSD",1765383531814,15.42075171,136.72,136.7,7.84405178]
["bitfinex","SOLUSD",1765383532514,15.42075171,136.72,136.7,7.18405178]
["bitfinex","SOLUSD",1765383532733,8.0,136.72,136.7,7.18405178]
["bitfinex","SOLUSD",1765383532926,15.42075171,136.72,136.7,7.18405178]
["bitfinex","SOLUSD",1765383533842,8.0,136.72,136.7,7.18405178]
["bitfinex","SOLUSD",1765383534035,7.42075171,136.71,136.7,7.18405178]
["bitfinex","SOLUSD",1765383534624,15.42075171,136.72,136.7,7.84405178]
["bitfinex","SOLUSD",1765383534831,8.0,136.72,136.7,7.84405178]
["bitfinex","SOLUSD",1765383535216,8.0,136.72,136.71,0.71]
["bitfinex","SOLUSD",1765383536538,7.42075171,136.73,136.71,0.71]
["bitfinex","SOLUSD",1765383536745,15.42075171,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1765383537243,16.09075171,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1765383537439,8.0,136.75,136.72,8.02421884]
["bitfinex","SOLUSD",1765383537744,7.42075171,136.74,136.72,8.02421884]
["bitfinex","SOLUSD",1765383537943,8.0,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1765383538143,7.42075171,136.74,136.72,8.02421884]
["bitfinex","SOLUSD",1765383539544,7.42075171,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1765383539848,15.42075171,136.75,136.72,25.59976594]
["bitfinex","SOLUSD",1765383540346,15.42075171,136.75,136.72,26.30976594]
["bitfinex","SOLUSD",1765383541228,8.0,136.75,136.73,0.71]
["bitfinex","SOLUSD",1765383541466,0.1,136.76,136.73,0.71]
["bitfinex","SOLUSD",1765383542522,7.52075171,136.76,136.72,20.36131004]
["bitfinex","SOLUSD",1765383542745,0.1,136.76,136.73,0.71]
["bitfinex","SOLUSD",1765383542944,0.1,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1765383543221,16.09075171,136.75,136.66,7.42075171]
["bitfinex","SOLUSD",1765383543446,7.42075171,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1765383544130,7.42075171,136.71,136.68,21.07345057]
["bitfinex","SOLUSD",1765383544555,16.09075171,136.72,136.68,39.36434901]
["bitfinex","SOLUSD",1765383544723,15.42075171,136.72,136.69,0.71]
["bitfinex","SOLUSD",1765383545047,15.42075171,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1765383545048,8.0,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1765383545432,8.0,136.72,136.7,8.02528895]
["bitfinex","SOLUSD",1765383545633,8.0,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1765383545946,7.42075171,136.75,136.71,0.71]
["bitfinex","SOLUSD",1765383546133,8.0,136.75,136.71,0.71]
["bitfinex","SOLUSD",1765383546526,15.42075171,136.75,136.71,0.71]
["bitfinex","SOLUSD",1765383546727,7.42075171,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1765383547042,7.42075171,136.73,136.7,26.31351133]
["bitfinex","SOLUSD",1765383547245,7.42075171,136.74,136.71,0.71]
["bitfinex","SOLUSD",1765383547456,0.67,136.74,136.7,26.31351133]
["bitfinex","SOLUSD",1765383547634,7.42075171,136.73,136.7,26.31351133]
["bitfinex","SOLUSD",1765383548059,7.42075171,136.72,136.7,7.31512263]
["bitfinex","SOLUSD",1765383548719,8.13075171,136.72,136.7,7.31512263]
["bitfinex","SOLUSD",1765383549030,7.42075171,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1765383549329,7.42075171,136.72,136.69,7.99582412]
["bitfinex","SOLUSD",1765383549726,15.42075171,136.75,136.7,0.68]
["bitfinex","SOLUSD",1765383550042,7.42075171,136.74,136.7,0.68]
["bitfinex","SOLUSD",1765383550632,15.42075171,136.75,136.7,0.68]
["bitfinex","SOLUSD",1765383550835,16.13075171,136.75,136.7,0.68]
["bitfinex","SOLUSD",1765383551027,15.42075171,136.75,136.71,25.60163849]
["bitfinex","SOLUSD",1765383551467,15.42075171,136.75,136.72,0.68]
["bitfinex","SOLUSD",1765383551641,8.0,136.75,136.72,0.68]
["bitfinex","SOLUSD",1765383551954,15.42075171,136.75,136.72,0.68]
["bitfinex","SOLUSD",1765383552252,8.0,136.75,136.72,0.68]
["bitfinex","SOLUSD",1765383553073,0.1,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1765383553441,0.1,136.76,136.74,0.68]
["bitfinex","SOLUSD",1765383553749,0.81,136.76,136.72,7.31420684]
["bitfinex","SOLUSD",1765383554056,7.42075171,136.73,136.71,7.31450716]
["bitfinex","SOLUSD",1765383554359,7.42075171,136.72,136.68,18.29012151]
["bitfinex","SOLUSD",1765383554561,7.42075171,136.71,136.68,31.33721271]
["bitfinex","SOLUSD",1765383554766,7.42075171,136.71,136.68,32.01721271]
["bitfinex","SOLUSD",1765383554976,7.42075171,136.72,136.69,26.28538443]
["bitfinex","SOLUSD",1765383556038,7.42075171,136.72,136.69,7.99582412]
["bitfinex","SOLUSD",1765383556441,7.42075171,136.72,136.69,26.28538443]
["bitfinex","SOLUSD",1765383557864,8.71,136.74,136.69,26.28538443]
["bitfinex","SOLUSD",1765383558060,8.0,136.74,136.7,0.68]
["bitfinex","SOLUSD",1765383559338,8.0,136.74,136.71,25.60163849]
["bitfinex","SOLUSD",1765383559540,8.0,136.74,136.73,13.0470912]
["bitfinex","SOLUSD",1765383559740,0.1,136.76,136.73,13.0470912]
["bitfinex","SOLUSD",1765383560062,0.1,136.76,136.73,13.7270912]
["bitfinex","SOLUSD",1765383560443,0.1,136.76,136.74,0.68]
["bitfinex","SOLUSD",1765383561465,0.1,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1765383561867,0.1,136.76,136.75,7.99261425]
["bitfinex","SOLUSD",1765383564565,0.1,136.76,136.75,16.80255917]
["bitfinex","SOLUSD",1765383564768,0.1,136.76,136.75,24.22331088]
["bitfinex","SOLUSD",1765383564970,0.1,136.78,136.77,29.27778783]
["bitfinex","SOLUSD",1765383565373,0.1,136.81,136.78,8.80994492]
["bitfinex","SOLUSD",1765383565578,0.1,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1765383565781,0.1,136.81,136.79,7.99047591]
["bitfinex","SOLUSD",1765383566079,0.1,136.81,136.8,0.68]
["bitfinex","SOLUSD",1765383566276,0.1,136.81,136.8,13.0470912]
["bitfinex","SOLUSD",1765383566452,0.1,136.81,136.8,13.7270912]
["bitfinex","SOLUSD",1765383566995,0.1,136.81,136.8,22.53703612]
["bitfinex","SOLUSD",1765383567152,0.1,136.81,136.8,13.7270912]
["bitfinex","SOLUSD",1765383567589,0.1,136.81,136.8,21.03703272]
["bitfinex","SOLUSD",1765383567757,0.1,136.81,136.8,7.98994152]
["bitfinex","SOLUSD",1765383568077,8.20075171,136.81,136.76,18.27968148]
["bitfinex","SOLUSD",1765383568269,7.42075171,136.8,136.77,7.31119157]
["bitfinex","SOLUSD",1765383568474,7.42075171,136.8,136.77,7.99119157]
["bitfinex","SOLUSD",1765383568653,7.42075171,136.8,136.76,7.31188949]
["bitfinex","SOLUSD",1765383568654,7.42075171,136.79,136.76,7.31188949]
["bitfinex","SOLUSD",1765383568853,8.10075171,136.8,136.77,7.31144539]
["bitfinex","SOLUSD",1765383569080,0.68,136.8,136.77,7.31144539]
["bitfinex","SOLUSD",1765383569262,8.10075171,136.8,136.77,7.31144539]
["bitfinex","SOLUSD",1765383569462,7.42075171,136.8,136.77,7.31144539]
["bitfinex","SOLUSD",1765383569674,7.42075171,136.78,136.75,7.31239938]
["bitfinex","SOLUSD",1765383569975,7.42075171,136.77,136.75,7.31239938]
["bitfinex","SOLUSD",1765383570160,7.42075171,136.77,136.74,7.31305488]
["bitfinex","SOLUSD",1765383570365,0.68,136.79,136.75,7.31260838]
["bitfinex","SOLUSD",1765383570564,7.42075171,136.77,136.75,7.31260838]
["bitfinex","SOLUSD",1765383570969,7.42075171,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1765383571353,7.42075171,136.78,136.74,18.96180458]
["bitfinex","SOLUSD",1765383571786,0.68,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1765383571991,7.42075171,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1765383572151,7.42075171,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1765383572773,7.42075171,136.76,136.73,7.31327808]
["bitfinex","SOLUSD",1765383572980,7.42075171,136.74,136.73,7.31327808]
["bitfinex","SOLUSD",1765383573295,7.42075171,136.74,136.71,18.28615519]
["bitfinex","SOLUSD",1765383573296,7.42075171,136.74,136.72,7.31415046]
["bitfinex","SOLUSD",1765383573459,0.68,136.78,136.74,7.31308858]
["bitfinex","SOLUSD",1765383573659,7.99133008,136.78,136.74,7.31308858]
["bitfinex","SOLUSD",1765383573854,7.42075171,136.75,136.72,13.0470912]
["bitfinex","SOLUSD",1765383574189,7.42075171,136.74,136.72,7.31415142]
["bitfinex","SOLUSD",1765383574478,8.0,136.76,136.72,7.31415142]
["bitfinex","SOLUSD",1765383574654,12.91978614,136.74,136.72,7.31415142]
["bitfinex","SOLUSD",1765383575161,12.91978614,136.74,136.71,20.36163076]
["bitfinex","SOLUSD",1765383575351,12.91978614,136.74,136.72,7.31388441]
["bitfinex","SOLUSD",1765383575756,8.68,136.76,136.72,26.27943151]
["bitfinex","SOLUSD",1765383575956,21.59978614,136.76,136.72,26.27943151]
["bitfinex","SOLUSD",1765383576157,12.91978614,136.75,136.72,25.59943151]
["bitfinex","SOLUSD",1765383576361,13.59978614,136.75,136.72,25.59943151]
["bitfinex","SOLUSD",1765383576764,12.91978614,136.75,136.72,25.59943151]
["bitfinex","SOLUSD",1765383577159,12.91978614,136.74,136.72,7.31388441]
["bitfinex","SOLUSD",1765383577859,0.68,136.75,136.72,7.31388441]
["bitfinex","SOLUSD",1765383578057,8.0,136.76,136.73,0.68]
["bitfinex","SOLUSD",1765383578277,8.0,136.76,136.73,13.59978614]
["bitfinex","SOLUSD",1765383578690,8.0,136.76,136.74,0.68]
["bitfinex","SOLUSD",1765383579992,8.0,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1765383580486,21.59978614,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1765383581779,8.68,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1765383581987,21.59978614,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1765383582182,21.59978614,136.79,136.75,7.99261425]
["bitfinex","SOLUSD",1765383583391,8.0,136.79,136.76,0.68]
["bitfinex","SOLUSD",1765383584365,0.1,136.81,136.78,12.91978614]
["bitfinex","SOLUSD",1765383584787,0.1,136.81,136.79,0.68]
["bitfinex","SOLUSD",1765383585193,0.1,136.83,136.8,25.58479532]
["bitfinex","SOLUSD",1765383585399,0.1,136.83,136.81,0.68]
["bitfinex","SOLUSD",1765383585572,0.78,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1765383585778,21.69978614,136.83,136.78,0.68]
["bitfinex","SOLUSD",1765383586076,8.78,136.83,136.79,7.31021979]
["bitfinex","SOLUSD",1765383586474,8.78,136.83,136.79,7.99021979]
["bitfinex","SOLUSD",1765383586676,21.69978614,136.83,136.79,7.99021979]
["bitfinex","SOLUSD",1765383587598,8.78,136.83,136.79,7.99021979]
["bitfinex","SOLUSD",1765383587790,21.69978614,136.83,136.79,7.99021979]
["bitfinex","SOLUSD",1765383588696,8.78,136.83,136.79,7.99021979]
["bitfinex","SOLUSD",1765383588996,8.1,136.83,136.8,0.68]
["bitfinex","SOLUSD",1765383589994,16.08833898,136.83,136.8,13.0470912]
["bitfinex","SOLUSD",1765383590197,21.69978614,136.83,136.8,13.0470912]
["bitfinex","SOLUSD",1765383590374,8.78,136.83,136.8,13.0470912]
["bitfinex","SOLUSD",1765383590575,8.1,136.83,136.8,13.7270912]
["bitfinex","SOLUSD",1765383590977,8.78,136.83,136.8,13.0470912]
["bitfinex","SOLUSD",1765383591196,8.1,136.83,136.8,13.7270912]
["bitfinex","SOLUSD",1765383591681,8.1,136.83,136.8,21.03692159]
["bitfinex","SOLUSD",1765383593010,21.69978614,136.83,136.8,20.35692159]
["bitfinex","SOLUSD",1765383593211,13.59978614,136.82,136.77,18.27810411]
["bitfinex","SOLUSD",1765383593379,21.69978614,136.83,136.77,22.40973106]
["bitfinex","SOLUSD",1765383593578,0.1,136.83,136.8,7.30987784]
["bitfinex","SOLUSD",1765383593899,0.1,136.83,136.8,20.22966398]
["bitfinex","SOLUSD",1765383594105,0.1,136.83,136.81,0.68]
["bitfinex","SOLUSD",1765383594899,0.1,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1765383595513,0.1,136.83,136.82,7.99887297]
["bitfinex","SOLUSD",1765383598407,0.1,136.83,136.82,29.72860403]
["bitfinex","SOLUSD",1765383598790,0.1,136.83,136.82,16.80881789]
["bitfinex","SOLUSD",1765383599012,0.1,136.83,136.82,29.72860403]
["bitfinex","SOLUSD",1765383599213,0.1,136.83,136.82,30.01292717]
["bitfinex","SOLUSD",1765383599514,1e-08,136.83,136.82,30.74381446]
["bitfinex","SOLUSD",1765383600392,0.1,136.86,136.85,22.14135926]
["bitfinex","SOLUSD",1765383600593,0.1,136.88,136.86,9.09426806]
["bitfinex","SOLUSD",1765383600791,0.1,136.88,136.87,21.72973106]
["bitfinex","SOLUSD",1765383600991,0.1,136.88,136.87,29.72593402]
["bitfinex","SOLUSD",1765383601193,0.1,136.88,136.87,13.60978614]
["bitfinex","SOLUSD",1765383601411,0.1,136.88,136.87,22.7040542]
["bitfinex","SOLUSD",1765383602325,0.1,136.88,136.85,93.71396702]
["bitfinex","SOLUSD",1765383602609,0.76,136.88,136.86,7.30642705]
["bitfinex","SOLUSD",1765383602828,0.1,136.88,136.85,26.65687734]
["bitfinex","SOLUSD",1765383603039,0.1,136.88,136.86,7.30640835]
["bitfinex","SOLUSD",1765383603318,0.66,136.87,136.82,40.00126831]
["bitfinex","SOLUSD",1765383603518,0.1,136.88,136.83,22.41973106]
["bitfinex","SOLUSD",1765383603725,0.1,136.88,136.84,12.91978614]
["bitfinex","SOLUSD",1765383604024,0.1,136.88,136.85,7.30723543]
["bitfinex","SOLUSD",1765383604213,0.66,136.87,136.81,0.69]
["bitfinex","SOLUSD",1765383604389,0.66,136.87,136.84,7.30759123]
["bitfinex","SOLUSD",1765383604390,13.57978614,136.87,136.84,7.30759123]
["bitfinex","SOLUSD",1765383604808,13.57978614,136.86,136.83,7.30820047]
["bitfinex","SOLUSD",1765383605415,0.66,136.85,136.83,7.30820047]
["bitfinex","SOLUSD",1765383605713,13.57978614,136.86,136.82,20.35576687]
["bitfinex","SOLUSD",1765383605897,0.66,136.85,136.82,20.35576687]
["bitfinex","SOLUSD",1765383606213,12.91978614,136.83,136.78,8.80994492]
["bitfinex","SOLUSD",1765383606423,8.0,136.84,136.77,7.31123004]
["bitfinex","SOLUSD",1765383606591,12.91978614,136.79,136.75,0.69]
["bitfinex","SOLUSD",1765383606794,20.91978614,136.8,136.75,0.69]
["bitfinex","SOLUSD",1765383607002,8.0,136.8,136.76,7.31191011]
["bitfinex","SOLUSD",1765383607208,0.66,136.79,136.76,7.31191011]
["bitfinex","SOLUSD",1765383608411,13.57978614,136.82,136.77,0.69]
["bitfinex","SOLUSD",1765383608722,8.0,136.81,136.77,0.69]
["bitfinex","SOLUSD",1765383608890,8.66,136.81,136.77,0.69]
["bitfinex","SOLUSD",1765383609091,8.66,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1765383609296,13.57978614,136.8,136.77,7.31133348]
["bitfinex","SOLUSD",1765383609491,13.57978614,136.8,136.74,44.95913998]
["bitfinex","SOLUSD",1765383609890,12.91978614,136.79,136.76,7.3118848]
["bitfinex","SOLUSD",1765383610097,12.91978614,136.79,136.77,7.31152801]
["bitfinex","SOLUSD",1765383610423,13.57978614,136.8,136.77,7.31152801]
["bitfinex","SOLUSD",1765383610599,13.57978614,136.8,136.76,7.31194647]
["bitfinex","SOLUSD",1765383610799,13.57978614,136.8,136.77,7.31154447]
["bitfinex","SOLUSD",1765383610999,0.66,136.8,136.77,7.31154447]
["bitfinex","SOLUSD",1765383611194,13.57978614,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1765383611595,0.66,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1765383611801,13.57978614,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1765383612003,12.91978614,136.77,136.75,7.31247669]
["bitfinex","SOLUSD",1765383612203,12.91978614,136.77,136.74,13.0470912]
["bitfinex","SOLUSD",1765383612204,20.91978614,136.77,136.74,7.31300848]
["bitfinex","SOLUSD",1765383612503,8.66,136.77,136.75,7.31238319]
["bitfinex","SOLUSD",1765383612721,20.91978614,136.77,136.74,7.31302573]
["bitfinex","SOLUSD",1765383613028,12.91978614,136.75,136.73,7.3136331]
["bitfinex","SOLUSD",1765383613234,13.57978614,136.76,136.73,7.3136331]
["bitfinex","SOLUSD",1765383613439,0.66,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1765383613600,0.66,136.76,136.72,26.30976594]
["bitfinex","SOLUSD",1765383613800,13.57978614,136.76,136.72,25.59976594]
["bitfinex","SOLUSD",1765383614019,13.57978614,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1765383614228,0.66,136.75,136.71,7.31471253]
["bitfinex","SOLUSD",1765383614414,8.0,136.74,136.71,7.31471253]
["bitfinex","SOLUSD",1765383614798,13.57978614,136.73,136.7,7.31514388]
["bitfinex","SOLUSD",1765383615217,0.66,136.73,136.7,7.31514388]
["bitfinex","SOLUSD",1765383615411,12.91978614,136.73,136.7,7.31514388]
["bitfinex","SOLUSD",1765383615622,12.91978614,136.72,136.69,7.3158136]
["bitfinex","SOLUSD",1765383615807,12.91978614,136.7,136.66,0.91]
["bitfinex","SOLUSD",1765383616014,12.91978614,136.69,136.66,7.51733624]
["bitfinex","SOLUSD",1765383616214,8.0,136.68,136.66,0.2]
["bitfinex","SOLUSD",1765383617210,21.57978614,136.68,136.66,0.2]
["bitfinex","SOLUSD",1765383617419,21.57978614,136.68,136.66,7.51726478]
["bitfinex","SOLUSD",1765383617713,8.0,136.68,136.66,7.51726478]
["bitfinex","SOLUSD",1765383618030,12.91978614,136.67,136.66,0.2]
["bitfinex","SOLUSD",1765383618412,13.57978614,136.67,136.66,0.2]
["bitfinex","SOLUSD",1765383618746,13.57978614,136.67,136.6,36.60101994]
["bitfinex","SOLUSD",1765383618747,0.14216157,136.66,136.6,7.3205279]
["bitfinex","SOLUSD",1765383618905,8.0,136.65,136.6,7.3205279]
["bitfinex","SOLUSD",1765383619106,12.91978614,136.63,136.6,7.3205279]
["bitfinex","SOLUSD",1765383619306,20.91978614,136.62,136.6,7.3205279]
["bitfinex","SOLUSD",1765383619542,20.91978614,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1765383619909,20.91978614,136.62,136.6,0.71]
["bitfinex","SOLUSD",1765383619910,8.0,136.62,136.6,0.71]
["bitfinex","SOLUSD",1765383620811,20.91978614,136.62,136.59,25.6241306]
["bitfinex","SOLUSD",1765383621314,21.57978614,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1765383621521,20.91978614,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1765383621708,8.0,136.62,136.59,8.03118017]
["bitfinex","SOLUSD",1765383621909,21.57978614,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1765383622726,20.91978614,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1765383622910,21.57978614,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1765383623433,12.91978614,136.6,136.58,7.52168036]
["bitfinex","SOLUSD",1765383623732,0.66,136.61,136.58,7.52168036]
["bitfinex","SOLUSD",1765383623733,13.57978614,136.61,136.58,7.52168036]
["bitfinex","SOLUSD",1765383624033,12.91978614,136.61,136.58,7.52168036]
["bitfinex","SOLUSD",1765383624214,13.57978614,136.61,136.58,7.52168036]
["bitfinex","SOLUSD",1765383625037,20.91978614,136.62,136.58,8.19168036]
["bitfinex","SOLUSD",1765383625331,21.60978614,136.62,136.58,25.82597088]
["bitfinex","SOLUSD",1765383625532,12.91978614,136.61,136.58,26.49597088]
["bitfinex","SOLUSD",1765383625722,8.0,136.61,136.59,0.67]
["bitfinex","SOLUSD",1765383626321,8.0,136.61,136.58,25.82597088]
["bitfinex","SOLUSD",1765383626517,8.0,136.61,136.58,26.49597088]
["bitfinex","SOLUSD",1765383627448,20.91978614,136.61,136.58,26.49597088]
["bitfinex","SOLUSD",1765383627618,8.0,136.61,136.59,0.67]
["bitfinex","SOLUSD",1765383629431,8.0,136.61,136.58,25.82597088]
["bitfinex","SOLUSD",1765383629636,8.0,136.61,136.59,0.67]
["bitfinex","SOLUSD",1765383629834,12.91978614,136.64,136.59,13.58978614]
["bitfinex","SOLUSD",1765383630045,8.02,136.63,136.6,0.67]
["bitfinex","SOLUSD",1765383630422,8.02,136.63,136.61,12.91978614]
["bitfinex","SOLUSD",1765383630615,12.91978614,136.66,136.6,13.58978614]
["bitfinex","SOLUSD",1765383630616,8.02,136.65,136.6,13.58978614]
["bitfinex","SOLUSD",1765383630842,0.28432314,136.7,136.6,13.58978614]
["bitfinex","SOLUSD",1765383630843,0.69,136.71,136.64,8.80994492]
["bitfinex","SOLUSD",1765383631045,12.91978614,136.68,136.64,13.0470912]
["bitfinex","SOLUSD",1765383631346,20.93978614,136.68,136.64,13.0470912]
["bitfinex","SOLUSD",1765383631531,21.62978614,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1765383631943,8.02,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1765383632142,8.02,136.68,136.65,7.9879656]
["bitfinex","SOLUSD",1765383632527,8.02,136.68,136.65,20.23775174]
["bitfinex","SOLUSD",1765383632727,8.02,136.68,136.66,0.67]
["bitfinex","SOLUSD",1765383632924,8.02,136.68,136.66,13.58978614]
["bitfinex","SOLUSD",1765383633123,18.28292892,136.74,136.67,25.96687734]
["bitfinex","SOLUSD",1765383633124,12.91978614,136.74,136.67,25.96687734]
["bitfinex","SOLUSD",1765383633329,8.02,136.73,136.68,13.58978614]
["bitfinex","SOLUSD",1765383633649,8.02,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1765383633832,8.02,136.73,136.69,26.27538443]
["bitfinex","SOLUSD",1765383634634,21.62978614,136.73,136.69,26.27538443]
["bitfinex","SOLUSD",1765383634822,20.93978614,136.73,136.69,26.27538443]
["bitfinex","SOLUSD",1765383635024,8.02,136.73,136.69,26.27538443]
["bitfinex","SOLUSD",1765383635223,20.93978614,136.73,136.69,26.27538443]
["bitfinex","SOLUSD",1765383635536,21.62978614,136.73,136.69,26.27538443]
["bitfinex","SOLUSD",1765383635733,8.02,136.73,136.7,0.67]
["bitfinex","SOLUSD",1765383636393,8.02,136.73,136.7,13.58978614]
["bitfinex","SOLUSD",1765383636653,8.02,136.77,136.72,12.91978614]
["bitfinex","SOLUSD",1765383636947,8.02,136.77,136.73,7.41560124]
["bitfinex","SOLUSD",1765383637151,8.02,136.77,136.73,8.08560124]
["bitfinex","SOLUSD",1765383637376,8.02,136.77,136.74,0.67]
["bitfinex","SOLUSD",1765383637728,8.02,136.77,136.74,7.31297793]
["bitfinex","SOLUSD",1765383638031,8.10560124,136.76,136.72,20.36092283]
["bitfinex","SOLUSD",1765383638232,8.10560124,136.76,136.73,7.31354765]
["bitfinex","SOLUSD",1765383639252,22.7472926,136.77,136.73,7.31354765]
["bitfinex","SOLUSD",1765383639430,23.4372926,136.77,136.73,7.31354765]
["bitfinex","SOLUSD",1765383639630,16.02169136,136.77,136.73,7.31354765]
["bitfinex","SOLUSD",1765383639931,7.41560124,136.75,136.73,7.31354765]
["bitfinex","SOLUSD",1765383640152,8.02,136.77,136.73,7.31354765]
["bitfinex","SOLUSD",1765383640474,16.12560124,136.77,136.73,7.98354765]
["bitfinex","SOLUSD",1765383640948,16.12560124,136.77,136.73,7.31354765]
["bitfinex","SOLUSD",1765383641148,15.43560124,136.77,136.73,7.31354765]
["bitfinex","SOLUSD",1765383641373,8.10560124,136.76,136.72,7.31410525]
["bitfinex","SOLUSD",1765383641569,8.10560124,136.76,136.72,7.98410525]
["bitfinex","SOLUSD",1765383642590,7.41560124,136.74,136.71,7.31461614]
["bitfinex","SOLUSD",1765383642894,7.41560124,136.74,136.7,7.3150847]
["bitfinex","SOLUSD",1765383642895,15.41560124,136.74,136.7,7.3150847]
["bitfinex","SOLUSD",1765383643055,8.10560124,136.73,136.7,7.3150847]
["bitfinex","SOLUSD",1765383643376,8.0,136.74,136.71,7.31474051]
["bitfinex","SOLUSD",1765383643569,8.69,136.74,136.71,7.31474051]
["bitfinex","SOLUSD",1765383643902,8.69,136.74,136.71,7.31457624]
["bitfinex","SOLUSD",1765383644060,8.0,136.74,136.72,7.98415375]
["bitfinex","SOLUSD",1765383644551,8.0,136.74,136.72,7.31415375]
["bitfinex","SOLUSD",1765383644751,8.0,136.74,136.72,7.98415375]
["bitfinex","SOLUSD",1765383645977,8.10560124,136.79,136.73,29.94263736]
["bitfinex","SOLUSD",1765383646158,7.41560124,136.78,136.73,13.7170912]
["bitfinex","SOLUSD",1765383646475,7.41560124,136.77,136.73,13.0470912]
["bitfinex","SOLUSD",1765383646677,16.10560124,136.77,136.73,13.0470912]
["bitfinex","SOLUSD",1765383646880,16.10560124,136.77,136.73,13.7170912]
["bitfinex","SOLUSD",1765383647578,8.69,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1765383649769,8.0,136.77,136.74,7.98314904]
["bitfinex","SOLUSD",1765383649967,8.0,136.77,136.75,0.67]
["bitfinex","SOLUSD",1765383650357,8.0,136.77,136.74,33.01162288]
["bitfinex","SOLUSD",1765383650564,8.0,136.77,136.75,0.67]
["bitfinex","SOLUSD",1765383651682,8.0,136.77,136.75,8.08560124]
["bitfinex","SOLUSD",1765383651882,8.0,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1765383653088,8.0,136.77,136.76,7.98207955]
["bitfinex","SOLUSD",1765383653486,8.0,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1765383654399,8.0,136.77,136.76,7.98207955]
["bitfinex","SOLUSD",1765383654891,8.0,136.77,136.76,15.39768079]
["bitfinex","SOLUSD",1765383655263,8.0,136.77,136.76,7.98207955]
["bitfinex","SOLUSD",1765383655463,8.0,136.77,136.76,15.39768079]
["bitfinex","SOLUSD",1765383656088,8.0,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1765383656288,8.0,136.77,136.75,7.31237181]
["bitfinex","SOLUSD",1765383656462,8.0,136.77,136.73,21.16269244]
["bitfinex","SOLUSD",1765383656463,0.72,136.76,136.73,7.3134846]
["bitfinex","SOLUSD",1765383656658,15.41560124,136.77,136.74,7.31302164]
["bitfinex","SOLUSD",1765383656967,16.13560124,136.77,136.74,7.31302164]
["bitfinex","SOLUSD",1765383657905,15.41560124,136.77,136.74,7.31302164]
["bitfinex","SOLUSD",1765383658207,7.41560124,136.75,136.72,7.31379673]
["bitfinex","SOLUSD",1765383658371,8.0,136.74,136.72,7.31379673]
["bitfinex","SOLUSD",1765383658570,15.41560124,136.74,136.72,7.31379673]
["bitfinex","SOLUSD",1765383658787,8.0,136.74,136.72,7.31379673]
["bitfinex","SOLUSD",1765383659185,8.0,136.74,136.73,0.7]
["bitfinex","SOLUSD",1765383659364,8.0,136.74,136.72,7.41560124]
["bitfinex","SOLUSD",1765383659571,8.0,136.74,136.72,8.11560124]
["bitfinex","SOLUSD",1765383659771,8.0,136.74,136.73,0.7]
["bitfinex","SOLUSD",1765383661265,8.0,136.74,136.73,8.0136839]
["bitfinex","SOLUSD",1765383661505,8.0,136.77,136.73,33.71349489]
["bitfinex","SOLUSD",1765383661675,8.0,136.77,136.74,0.7]
["bitfinex","SOLUSD",1765383662204,0.1,136.8,136.76,7.41560124]
["bitfinex","SOLUSD",1765383662371,8.1,136.8,136.77,7.41560124]
["bitfinex","SOLUSD",1765383662568,8.1,136.8,136.77,0.7]
["bitfinex","SOLUSD",1765383663492,8.1,136.8,136.77,8.01120027]
["bitfinex","SOLUSD",1765383663786,8.82,136.8,136.77,7.31120027]
["bitfinex","SOLUSD",1765383664562,8.82,136.8,136.76,7.31183069]
["bitfinex","SOLUSD",1765383664563,16.13002995,136.8,136.76,7.31183069]
["bitfinex","SOLUSD",1765383664765,8.82,136.8,136.77,7.31148414]
["bitfinex","SOLUSD",1765383665004,8.1,136.8,136.77,8.01148414]
["bitfinex","SOLUSD",1765383665377,0.1,136.8,136.79,27.77316835]
["bitfinex","SOLUSD",1765383665564,0.1,136.8,136.79,36.58311327]
["bitfinex","SOLUSD",1765383665887,0.1,136.8,136.79,37.28311327]
["bitfinex","SOLUSD",1765383667165,1e-08,136.8,136.79,37.56743641]
["bitfinex","SOLUSD",1765383669589,1e-08,136.8,136.79,38.298484]
["bitfinex","SOLUSD",1765383670792,1e-08,136.8,136.79,100.698484]
["bitfinex","SOLUSD",1765383671486,1e-08,136.8,136.79,38.298484]
["bitfinex","SOLUSD",1765383671687,1e-08,136.8,136.79,21.05756711]
["bitfinex","SOLUSD",1765383671916,1e-08,136.8,136.79,28.47316835]
["bitfinex","SOLUSD",1765383672773,1e-08,136.8,136.79,20.35756711]
["bitfinex","SOLUSD",1765383673082,1e-08,136.8,136.79,28.46316835]
["bitfinex","SOLUSD",1765383673697,0.71,136.84,136.79,46.73935812]
["bitfinex","SOLUSD",1765383675895,8.0,136.85,136.8,8.10560124]
["bitfinex","SOLUSD",1765383676070,8.71,136.85,136.81,7.41560124]
["bitfinex","SOLUSD",1765383676276,0.71,136.84,136.8,8.10560124]
["bitfinex","SOLUSD",1765383676694,0.71,136.84,136.8,0.69]
["bitfinex","SOLUSD",1765383676886,0.71,136.84,136.8,8.10560124]
["bitfinex","SOLUSD",1765383677092,0.71,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1765383677593,8.0,136.85,136.81,32.99852645]
["bitfinex","SOLUSD",1765383677799,0.71,136.84,136.81,25.58292521]
["bitfinex","SOLUSD",1765383678596,7.41560124,136.82,136.79,7.31008302]
["bitfinex","SOLUSD",1765383678806,3.11343278,136.81,136.79,7.31008302]
["bitfinex","SOLUSD",1765383679103,7.30887297,136.82,136.77,25.58978944]
["bitfinex","SOLUSD",1765383679291,3.11343278,136.81,136.77,25.58978944]
["bitfinex","SOLUSD",1765383679615,0.71,136.84,136.8,3.11343278]
["bitfinex","SOLUSD",1765383679783,0.71,136.84,136.8,16.16052398]
["bitfinex","SOLUSD",1765383680103,0.71,136.84,136.8,16.85052398]
["bitfinex","SOLUSD",1765383680308,8.0,136.85,136.8,16.16052398]
["bitfinex","SOLUSD",1765383680510,8.0,136.85,136.81,0.69]
["bitfinex","SOLUSD",1765383680715,8.0,136.85,136.81,8.09671735]
["bitfinex","SOLUSD",1765383680716,8.71,136.85,136.81,8.09671735]
["bitfinex","SOLUSD",1765383680881,8.0,136.85,136.81,8.09671735]
["bitfinex","SOLUSD",1765383681277,8.0,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1765383682304,8.0,136.85,136.83,0.69]
["bitfinex","SOLUSD",1765383682614,0.1,136.88,136.84,7.40671735]
["bitfinex","SOLUSD",1765383682907,0.1,136.88,136.83,13.7370912]
["bitfinex","SOLUSD",1765383683082,0.1,136.88,136.85,7.40671735]
["bitfinex","SOLUSD",1765383683283,0.1,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1765383684204,0.1,136.88,136.86,7.99673681]
["bitfinex","SOLUSD",1765383684711,0.1,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1765383685483,0.1,136.88,136.85,25.57491708]
["bitfinex","SOLUSD",1765383685822,0.1,136.88,136.85,26.24491708]
["bitfinex","SOLUSD",1765383686808,0.7,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1765383687006,0.7,136.87,136.84,7.30759113]
["bitfinex","SOLUSD",1765383687195,8.10671735,136.87,136.84,7.30759113]
["bitfinex","SOLUSD",1765383687596,0.7,136.86,136.83,25.57876517]
["bitfinex","SOLUSD",1765383687908,0.1,136.88,136.85,7.40671735]
["bitfinex","SOLUSD",1765383688488,0.1,136.88,136.86,0.67]
["bitfinex","SOLUSD",1765383689696,0.1,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1765383692002,0.1,136.88,136.87,7.97620296]
["bitfinex","SOLUSD",1765383692182,0.1,136.88,136.87,24.19286523]
["bitfinex","SOLUSD",1765383692395,0.1,136.9,136.88,21.85703612]
["bitfinex","SOLUSD",1765383692602,0.1,136.9,136.88,22.52703612]
["bitfinex","SOLUSD",1765383692798,0.1,136.9,136.89,8.07671735]
["bitfinex","SOLUSD",1765383693313,0.8,136.9,136.88,13.0470912]
["bitfinex","SOLUSD",1765383693511,15.51151113,136.9,136.86,7.3065091]
["bitfinex","SOLUSD",1765383693894,0.7,136.89,136.86,7.3065091]
["bitfinex","SOLUSD",1765383694590,0.1,136.9,136.86,26.24335112]
["bitfinex","SOLUSD",1765383694790,0.7,136.89,136.86,25.57335112]
["bitfinex","SOLUSD",1765383695697,0.7,136.89,136.86,7.3065091]
["bitfinex","SOLUSD",1765383695893,7.40671735,136.88,136.85,7.30721328]
["bitfinex","SOLUSD",1765383696397,8.10671735,136.88,136.85,7.30721328]
["bitfinex","SOLUSD",1765383696605,7.40671735,136.88,136.85,7.30721328]
["bitfinex","SOLUSD",1765383696788,8.10671735,136.87,136.85,7.30721328]
["bitfinex","SOLUSD",1765383696994,8.10671735,136.87,136.83,13.0470912]
["bitfinex","SOLUSD",1765383697213,8.10671735,136.86,136.83,20.35510697]
["bitfinex","SOLUSD",1765383697711,0.7,136.85,136.82,7.30875963]
["bitfinex","SOLUSD",1765383697915,0.7,136.85,136.8,8.07671735]
["bitfinex","SOLUSD",1765383698115,0.7,136.85,136.81,26.25292521]
["bitfinex","SOLUSD",1765383698116,8.10671735,136.85,136.81,26.25292521]
["bitfinex","SOLUSD",1765383698292,7.40671735,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1765383698496,8.10671735,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1765383698794,13.60137948,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1765383698997,0.7,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1765383699203,28.90876831,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1765383699421,13.60137948,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1765383699918,0.7,136.83,136.79,13.0470912]
["bitfinex","SOLUSD",1765383700096,12.90137948,136.82,136.78,18.27692785]
["bitfinex","SOLUSD",1765383700492,0.7,136.81,136.79,7.31022616]
["bitfinex","SOLUSD",1765383701718,13.60137948,136.81,136.77,13.0470912]
["bitfinex","SOLUSD",1765383701897,21.60137948,136.81,136.77,13.0470912]
["bitfinex","SOLUSD",1765383702095,13.60137948,136.8,136.77,13.0470912]
["bitfinex","SOLUSD",1765383702521,13.60137948,136.79,136.77,20.35838756]
["bitfinex","SOLUSD",1765383702822,0.7,136.8,136.77,20.35838756]
["bitfinex","SOLUSD",1765383703121,13.60137948,136.8,136.77,20.35838756]
["bitfinex","SOLUSD",1765383703630,15.30961232,136.81,136.76,7.31187984]
["bitfinex","SOLUSD",1765383703631,13.60137948,136.79,136.76,7.31187984]
["bitfinex","SOLUSD",1765383703801,13.60137948,136.79,136.75,25.59345713]
["bitfinex","SOLUSD",1765383704218,12.90137948,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1765383704392,13.60137948,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1765383704595,16.00960812,136.81,136.76,0.67]
["bitfinex","SOLUSD",1765383704798,8.7,136.81,136.76,13.57137948]
["bitfinex","SOLUSD",1765383705196,8.7,136.81,136.77,0.67]
["bitfinex","SOLUSD",1765383705397,8.0,136.81,136.77,13.57137948]
["bitfinex","SOLUSD",1765383705798,8.0,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1765383706432,8.0,136.81,136.78,7.98101038]
["bitfinex","SOLUSD",1765383707798,8.0,136.81,136.76,7.31191891]
["bitfinex","SOLUSD",1765383707799,12.90137948,136.79,136.76,7.31191891]
["bitfinex","SOLUSD",1765383708007,13.60137948,136.78,136.76,7.31191891]
["bitfinex","SOLUSD",1765383708209,0.7,136.78,136.76,7.31191891]
["bitfinex","SOLUSD",1765383708412,13.60137948,136.8,136.77,7.31139125]
["bitfinex","SOLUSD",1765383708614,8.0,136.79,136.77,7.31139125]
["bitfinex","SOLUSD",1765383708823,8.7,136.79,136.77,7.31139125]
["bitfinex","SOLUSD",1765383709240,8.7,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1765383709912,12.90137948,136.77,136.74,7.31274692]
["bitfinex","SOLUSD",1765383710110,20.90137948,136.76,136.73,7.31338262]
["bitfinex","SOLUSD",1765383710309,20.90137948,136.76,136.74,7.3130177]
["bitfinex","SOLUSD",1765383710533,8.0,136.76,136.74,7.3130177]
["bitfinex","SOLUSD",1765383711342,8.0,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1765383713537,20.90137948,136.76,136.72,21.03129406]
["bitfinex","SOLUSD",1765383713709,13.60137948,136.75,136.72,20.36129406]
["bitfinex","SOLUSD",1765383713908,8.7,136.76,136.72,39.31684116]
["bitfinex","SOLUSD",1765383714108,21.60137948,136.76,136.72,39.31684116]
["bitfinex","SOLUSD",1765383714325,8.7,136.76,136.72,39.31684116]
["bitfinex","SOLUSD",1765383714633,21.60137948,136.76,136.72,39.31684116]
["bitfinex","SOLUSD",1765383714930,12.90137948,136.74,136.7,0.67]
["bitfinex","SOLUSD",1765383715135,12.90137948,136.71,136.69,7.31539273]
["bitfinex","SOLUSD",1765383715335,8.0,136.7,136.67,7.31636429]
["bitfinex","SOLUSD",1765383715514,20.90137948,136.7,136.66,13.9470912]
["bitfinex","SOLUSD",1765383715841,8.0,136.7,136.67,25.60913147]
["bitfinex","SOLUSD",1765383716042,8.0,136.7,136.67,26.30913147]
["bitfinex","SOLUSD",1765383716240,8.0,136.7,136.68,0.7]
["bitfinex","SOLUSD",1765383717623,8.0,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1765383718041,8.0,136.7,136.69,20.9172036]
["bitfinex","SOLUSD",1765383718226,8.0,136.7,136.69,33.9642948]
["bitfinex","SOLUSD",1765383719049,8.0,136.73,136.69,52.25385511]
["bitfinex","SOLUSD",1765383719543,8.0,136.73,136.7,0.7]
["bitfinex","SOLUSD",1765383719738,8.0,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1765383720233,8.0,136.73,136.72,0.7]
["bitfinex","SOLUSD",1765383720548,8.0,136.73,136.72,13.60137948]
["bitfinex","SOLUSD",1765383720927,7.31122112,136.78,136.72,13.60137948]
["bitfinex","SOLUSD",1765383721125,8.0,136.79,136.75,12.90137948]
["bitfinex","SOLUSD",1765383721330,8.0,136.79,136.76,13.60137948]
["bitfinex","SOLUSD",1765383721538,8.0,136.79,136.76,0.7]
["bitfinex","SOLUSD",1765383721843,8.0,136.79,136.76,7.31188777]
["bitfinex","SOLUSD",1765383722142,28.91199466,136.79,136.75,20.35938257]
["bitfinex","SOLUSD",1765383722324,28.21199466,136.79,136.75,20.35938257]
["bitfinex","SOLUSD",1765383722653,13.60137948,136.78,136.75,7.31229137]
["bitfinex","SOLUSD",1765383722822,12.90137948,136.77,136.74,7.31298675]
["bitfinex","SOLUSD",1765383723024,8.0,136.76,136.73,20.3604529]
["bitfinex","SOLUSD",1765383723225,8.0,136.76,136.74,0.7]
["bitfinex","SOLUSD",1765383723531,8.0,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1765383724126,8.0,136.76,136.75,20.91399373]
["bitfinex","SOLUSD",1765383724331,20.9109774,136.81,136.75,39.19552937]
["bitfinex","SOLUSD",1765383724534,8.0,136.8,136.76,13.60137948]
["bitfinex","SOLUSD",1765383724717,8.0,136.8,136.77,12.90137948]
["bitfinex","SOLUSD",1765383724921,8.0,136.8,136.78,12.90137948]
["bitfinex","SOLUSD",1765383725121,8.0,136.8,136.78,13.60137948]
["bitfinex","SOLUSD",1765383725322,8.0,136.8,136.78,0.7]
["bitfinex","SOLUSD",1765383725945,20.90137948,136.8,136.76,13.0470912]
["bitfinex","SOLUSD",1765383726145,8.0,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1765383726535,8.0,136.8,136.78,0.7]
["bitfinex","SOLUSD",1765383728120,8.0,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1765383728549,8.7,136.8,136.76,13.7470912]
["bitfinex","SOLUSD",1765383728730,28.21142452,136.8,136.76,20.35893753]
["bitfinex","SOLUSD",1765383728926,12.90137948,136.78,136.74,7.31308597]
["bitfinex","SOLUSD",1765383729132,12.90137948,136.77,136.74,7.31308597]
["bitfinex","SOLUSD",1765383729337,8.0,136.76,136.73,7.31345652]
["bitfinex","SOLUSD",1765383729642,12.90137948,136.75,136.72,7.31402935]
["bitfinex","SOLUSD",1765383729847,21.60137948,136.76,136.72,7.31402935]
["bitfinex","SOLUSD",1765383730634,21.60137948,136.76,136.72,8.01402935]
["bitfinex","SOLUSD",1765383730832,8.7,136.76,136.72,8.01402935]
["bitfinex","SOLUSD",1765383732054,21.60137948,136.76,136.72,8.01402935]
["bitfinex","SOLUSD",1765383732648,8.0,136.76,136.73,0.7]
["bitfinex","SOLUSD",1765383733548,8.0,136.76,136.72,25.59957645]
["bitfinex","SOLUSD",1765383733744,8.69,136.76,136.72,25.59957645]
["bitfinex","SOLUSD",1765383733968,8.69,136.76,136.72,26.29957645]
["bitfinex","SOLUSD",1765383734139,21.59137948,136.76,136.72,26.29957645]
["bitfinex","SOLUSD",1765383735653,8.69,136.76,136.72,26.29957645]
["bitfinex","SOLUSD",1765383736160,0.69,136.75,136.72,7.31402935]
["bitfinex","SOLUSD",1765383736347,12.90137948,136.74,136.71,13.0470912]
["bitfinex","SOLUSD",1765383736551,8.0,136.73,136.71,13.0470912]
["bitfinex","SOLUSD",1765383736747,8.69,136.73,136.7,7.31511276]
["bitfinex","SOLUSD",1765383736950,0.69,136.72,136.69,7.31563327]
["bitfinex","SOLUSD",1765383737151,13.59137948,136.72,136.69,7.31563327]
["bitfinex","SOLUSD",1765383737462,12.90137948,136.71,136.69,7.31563327]
["bitfinex","SOLUSD",1765383737631,13.59137948,136.71,136.69,7.31563327]
["bitfinex","SOLUSD",1765383737831,8.0,136.7,136.69,7.31563327]
["bitfinex","SOLUSD",1765383738971,8.0,136.7,136.69,8.01563327]
["bitfinex","SOLUSD",1765383739138,13.59137948,136.75,136.69,39.20657306]
["bitfinex","SOLUSD",1765383739346,8.0,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1765383739750,8.0,136.74,136.72,13.60137948]
["bitfinex","SOLUSD",1765383739940,8.0,136.74,136.73,0.7]
["bitfinex","SOLUSD",1765383740643,8.0,136.74,136.71,39.20301797]
["bitfinex","SOLUSD",1765383740960,8.0,136.74,136.71,26.30163849]
["bitfinex","SOLUSD",1765383741336,8.0,136.74,136.71,39.20301797]
["bitfinex","SOLUSD",1765383741653,8.0,136.74,136.72,0.7]
["bitfinex","SOLUSD",1765383741856,8.0,136.74,136.72,13.60137948]
["bitfinex","SOLUSD",1765383742055,8.0,136.74,136.73,0.7]
["bitfinex","SOLUSD",1765383742240,8.0,136.74,136.72,12.90137948]
["bitfinex","SOLUSD",1765383742445,8.0,136.74,136.73,0.7]
["bitfinex","SOLUSD",1765383742642,8.0,136.74,136.72,13.60137948]
["bitfinex","SOLUSD",1765383742843,8.0,136.74,136.72,0.7]
["bitfinex","SOLUSD",1765383743562,8.0,136.74,136.72,7.31383426]
["bitfinex","SOLUSD",1765383745044,0.69,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1765383746173,8.0,136.74,136.71,7.98475385]
["bitfinex","SOLUSD",1765383746379,8.0,136.78,136.73,12.90137948]
["bitfinex","SOLUSD",1765383746892,8.69,136.78,136.74,13.57137948]
["bitfinex","SOLUSD",1765383747180,8.69,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1765383748248,16.00103184,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1765383748568,28.90241132,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1765383748746,16.00103184,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1765383749048,16.00103184,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1765383749256,8.69,136.78,136.74,7.98314904]
["bitfinex","SOLUSD",1765383750154,16.00101664,136.78,136.74,7.98314904]
["bitfinex","SOLUSD",1765383750549,28.90239612,136.78,136.74,7.98314904]
["bitfinex","SOLUSD",1765383750965,13.59137948,136.77,136.73,7.31356029]
["bitfinex","SOLUSD",1765383751163,12.90137948,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1765383751367,8.0,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1765383751568,8.0,136.75,136.72,7.98421884]
["bitfinex","SOLUSD",1765383752472,8.0,136.75,136.72,26.26976594]
["bitfinex","SOLUSD",1765383752785,8.0,136.77,136.73,13.57137948]
["bitfinex","SOLUSD",1765383753153,8.0,136.77,136.74,0.67]
["bitfinex","SOLUSD",1765383754149,8.0,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1765383754753,8.69,136.77,136.74,7.31290441]
["bitfinex","SOLUSD",1765383755281,8.0,136.77,136.74,7.98290441]
["bitfinex","SOLUSD",1765383756773,8.0,136.77,136.75,0.67]
["bitfinex","SOLUSD",1765383758255,8.0,136.77,136.75,13.57137948]
["bitfinex","SOLUSD",1765383758685,8.0,136.77,136.76,14.72626622]
["bitfinex","SOLUSD",1765383758856,36.68570084,136.83,136.76,14.72626622]
["bitfinex","SOLUSD",1765383758857,0.69,136.84,136.76,37.25330234]
["bitfinex","SOLUSD",1765383759059,7.99823834,136.84,136.77,0.67]
["bitfinex","SOLUSD",1765383759278,7.99823834,136.84,136.81,7.41418667]
["bitfinex","SOLUSD",1765383759584,0.69,136.83,136.77,0.67]
["bitfinex","SOLUSD",1765383759788,0.69,136.83,136.8,7.41418667]
["bitfinex","SOLUSD",1765383759984,8.0,136.82,136.78,7.41418667]
["bitfinex","SOLUSD",1765383760368,8.0,136.82,136.79,7.41418667]
["bitfinex","SOLUSD",1765383760563,8.0,136.82,136.79,8.08418667]
["bitfinex","SOLUSD",1765383760796,8.0,136.82,136.79,15.39416837]
["bitfinex","SOLUSD",1765383761994,8.69,136.82,136.79,7.3099817]
["bitfinex","SOLUSD",1765383762490,8.0,136.82,136.79,15.39416837]
["bitfinex","SOLUSD",1765383762790,8.0,136.82,136.79,14.72416837]
["bitfinex","SOLUSD",1765383762998,8.69,136.82,136.79,7.3099817]
["bitfinex","SOLUSD",1765383763670,8.0,136.82,136.81,7.41418667]
["bitfinex","SOLUSD",1765383763869,8.0,136.82,136.81,8.08418667]
["bitfinex","SOLUSD",1765383764694,8.0,136.82,136.8,7.41418667]
["bitfinex","SOLUSD",1765383764882,8.0,136.82,136.8,15.3938224]
["bitfinex","SOLUSD",1765383765082,8.0,136.82,136.8,7.97963573]
["bitfinex","SOLUSD",1765383765283,8.0,136.82,136.81,0.67]
["bitfinex","SOLUSD",1765383765673,8.0,136.82,136.8,14.7238224]
["bitfinex","SOLUSD",1765383765872,8.0,136.82,136.8,15.3938224]
["bitfinex","SOLUSD",1765383766392,8.0,136.82,136.81,8.08418667]
["bitfinex","SOLUSD",1765383767894,8.0,136.85,136.81,8.08418667]
["bitfinex","SOLUSD",1765383768103,8.0,136.85,136.82,0.67]
["bitfinex","SOLUSD",1765383768278,8.0,136.85,136.84,7.41418667]
["bitfinex","SOLUSD",1765383768693,8.0,136.85,136.83,7.41418667]
["bitfinex","SOLUSD",1765383769407,8.0,136.85,136.83,14.72221373]
["bitfinex","SOLUSD",1765383770067,8.0,136.85,136.83,7.30802706]
["bitfinex","SOLUSD",1765383770272,8.0,136.85,136.83,14.72221373]
["bitfinex","SOLUSD",1765383771079,0.79,136.9,136.84,8.08418667]
["bitfinex","SOLUSD",1765383771280,8.1,136.9,136.88,7.41418667]
["bitfinex","SOLUSD",1765383771481,8.1,136.9,136.86,13.0470912]
["bitfinex","SOLUSD",1765383771686,8.1,136.9,136.88,7.41418667]
["bitfinex","SOLUSD",1765383773306,8.1,136.9,136.88,14.71949523]
["bitfinex","SOLUSD",1765383773479,8.1,136.9,136.88,7.30530856]
["bitfinex","SOLUSD",1765383773681,8.1,136.9,136.88,14.71949523]
["bitfinex","SOLUSD",1765383774101,8.1,136.9,136.88,7.30530856]
["bitfinex","SOLUSD",1765383774399,8.1,136.9,136.88,7.97530856]
["bitfinex","SOLUSD",1765383775274,8.1,136.9,136.88,28.43658643]
["bitfinex","SOLUSD",1765383775477,0.1,136.9,136.89,8.07418667]
["bitfinex","SOLUSD",1765383777099,0.1,136.9,136.89,15.37932218]
["bitfinex","SOLUSD",1765383777481,0.1,136.92,136.91,13.0470912]
["bitfinex","SOLUSD",1765383777695,0.1,136.92,136.91,21.12127787]
["bitfinex","SOLUSD",1765383778296,0.1,136.92,136.91,13.7070912]
["bitfinex","SOLUSD",1765383778489,0.1,136.92,136.91,13.0470912]
["bitfinex","SOLUSD",1765383778878,0.1,136.92,136.91,13.7070912]
["bitfinex","SOLUSD",1765383779079,0.1,136.92,136.91,0.66]
["bitfinex","SOLUSD",1765383780289,0.1,136.92,136.91,7.96406836]
["bitfinex","SOLUSD",1765383781615,0.1,136.92,136.91,28.42534623]
["bitfinex","SOLUSD",1765383782087,0.1,136.92,136.91,21.01115956]
["bitfinex","SOLUSD",1765383782283,0.1,136.92,136.91,28.42534623]
["bitfinex","SOLUSD",1765383782702,0.1,136.92,136.91,37.23529115]
["bitfinex","SOLUSD",1765383783282,0.1,136.92,136.91,28.42534623]
["bitfinex","SOLUSD",1765383783482,0.1,136.92,136.91,21.01115956]
["bitfinex","SOLUSD",1765383784890,0.1,136.92,136.91,28.42534623]
["bitfinex","SOLUSD",1765383785312,0.1,136.93,136.92,21.85703612]
["bitfinex","SOLUSD",1765383785508,0.1,136.93,136.92,37.93122279]
["bitfinex","SOLUSD",1765383787196,0.1,136.93,136.92,45.2347577]
["bitfinex","SOLUSD",1765383788325,0.1,136.93,136.92,28.35062611]
["bitfinex","SOLUSD",1765383788528,0.1,136.93,136.92,20.35062611]
["bitfinex","SOLUSD",1765383789717,0.1,136.93,136.92,21.01062611]
["bitfinex","SOLUSD",1765383789915,0.1,136.93,136.92,28.42481278]
["bitfinex","SOLUSD",1765383791104,0.1,136.93,136.92,20.35062611]
["bitfinex","SOLUSD",1765383791300,1e-08,136.93,136.92,24.1876665]
["bitfinex","SOLUSD",1765383791512,0.1,136.94,136.93,16.11294645]
["bitfinex","SOLUSD",1765383791700,0.1,136.94,136.93,24.18713312]
["bitfinex","SOLUSD",1765383794429,0.1,136.94,136.93,14.7171882]
["bitfinex","SOLUSD",1765383794594,0.1,136.94,136.93,20.35009273]
["bitfinex","SOLUSD",1765383794906,0.1,136.94,136.93,28.4542794]
["bitfinex","SOLUSD",1765383795888,0.1,136.94,136.93,37.26422432]
["bitfinex","SOLUSD",1765383796991,0.1,136.94,136.93,27.7642794]
["bitfinex","SOLUSD",1765383797209,0.1,136.94,136.93,20.35009273]
["bitfinex","SOLUSD",1765383798603,0.8,136.94,136.92,7.30334448]
["bitfinex","SOLUSD",1765383798792,0.8,136.94,136.92,13.0470912]
["bitfinex","SOLUSD",1765383799000,0.8,136.94,136.92,20.350501]
["bitfinex","SOLUSD",1765383799618,0.1,136.94,136.93,7.99300153]
["bitfinex","SOLUSD",1765383800123,0.1,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1765383800524,0.8,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1765383802208,0.8,136.94,136.91,7.30384453]
["bitfinex","SOLUSD",1765383802529,0.8,136.94,136.9,25.56542668]
["bitfinex","SOLUSD",1765383803414,0.8,136.94,136.9,33.66961335]
["bitfinex","SOLUSD",1765383804319,0.8,136.94,136.9,26.25542668]
["bitfinex","SOLUSD",1765383804507,0.8,136.94,136.9,33.66961335]
["bitfinex","SOLUSD",1765383804906,0.8,136.94,136.9,26.25542668]
["bitfinex","SOLUSD",1765383805121,15.51678443,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1765383805624,0.72,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1765383806318,0.72,136.93,136.9,25.56610663]
["bitfinex","SOLUSD",1765383806631,0.1,136.94,136.92,7.41418667]
["bitfinex","SOLUSD",1765383806811,0.1,136.94,136.93,24.96264633]
["bitfinex","SOLUSD",1765383807326,0.1,136.94,136.93,25.62264633]
["bitfinex","SOLUSD",1765383808816,0.1,136.94,136.93,37.21192854]
["bitfinex","SOLUSD",1765383809525,0.1,136.94,136.93,21.01009273]
["bitfinex","SOLUSD",1765383809726,0.1,136.94,136.93,28.40198362]
["bitfinex","SOLUSD",1765383810230,0.1,136.94,136.93,21.01009273]
["bitfinex","SOLUSD",1765383810532,0.1,136.94,136.93,20.35009273]
["bitfinex","SOLUSD",1765383810931,0.1,136.94,136.93,28.40198362]
["bitfinex","SOLUSD",1765383811312,0.1,136.94,136.93,21.01009273]
["bitfinex","SOLUSD",1765383811508,0.1,136.94,136.93,28.40198362]
["bitfinex","SOLUSD",1765383812233,0.1,136.94,136.93,27.74198362]
["bitfinex","SOLUSD",1765383812433,0.1,136.94,136.93,20.35009273]
["bitfinex","SOLUSD",1765383815106,0.82,136.94,136.92,7.30333317]
["bitfinex","SOLUSD",1765383815631,0.82,136.94,136.91,7.30390701]
["bitfinex","SOLUSD",1765383816931,0.82,136.94,136.9,20.35147131]
["bitfinex","SOLUSD",1765383816932,16.21189089,136.94,136.9,20.35147131]
["bitfinex","SOLUSD",1765383817136,23.51473848,136.94,136.9,20.35147131]
["bitfinex","SOLUSD",1765383817312,7.39189089,136.92,136.87,18.26470716]
["bitfinex","SOLUSD",1765383817511,0.72,136.92,136.88,18.92362906]
["bitfinex","SOLUSD",1765383817713,8.82,136.94,136.88,0.66]
["bitfinex","SOLUSD",1765383817922,8.82,136.94,136.9,14.69625465]
["bitfinex","SOLUSD",1765383818118,8.82,136.94,136.9,15.35625465]
["bitfinex","SOLUSD",1765383818432,0.82,136.94,136.9,33.61775939]
["bitfinex","SOLUSD",1765383818835,0.82,136.94,136.9,39.10564842]
["bitfinex","SOLUSD",1765383819443,0.82,136.94,136.9,25.5658685]
["bitfinex","SOLUSD",1765383821339,0.82,136.94,136.9,39.10564842]
["bitfinex","SOLUSD",1765383821632,0.82,136.94,136.9,38.44564842]
["bitfinex","SOLUSD",1765383821822,0.82,136.94,136.9,39.10564842]
["bitfinex","SOLUSD",1765383822640,0.82,136.94,136.91,13.53977992]
["bitfinex","SOLUSD",1765383822641,0.1,136.94,136.91,13.53977992]
["bitfinex","SOLUSD",1765383823244,0.1,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1765383823639,0.82,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1765383823943,0.82,136.94,136.91,7.30381601]
["bitfinex","SOLUSD",1765383824318,0.82,136.94,136.91,7.96381601]
["bitfinex","SOLUSD",1765383824820,0.1,136.94,136.91,7.96381601]
["bitfinex","SOLUSD",1765383825022,0.1,136.94,136.93,13.0470912]
["bitfinex","SOLUSD",1765383825217,0.1,136.94,136.93,21.01009273]
["bitfinex","SOLUSD",1765383825527,0.1,136.94,136.93,20.35009273]
["bitfinex","SOLUSD",1765383825845,0.82,136.94,136.93,20.35009273]
["bitfinex","SOLUSD",1765383826027,0.82,136.94,136.92,7.30335694]
["bitfinex","SOLUSD",1765383826341,0.82,136.94,136.91,18.26017091]
["bitfinex","SOLUSD",1765383826342,0.1,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1765383827821,0.1,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1765383831231,0.82,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1765383831575,0.82,136.94,136.91,7.30383162]
["bitfinex","SOLUSD",1765383831753,0.1,136.94,136.91,12.81798032]
["bitfinex","SOLUSD",1765383831924,0.82,136.94,136.91,12.81798032]
["bitfinex","SOLUSD",1765383832242,0.82,136.94,136.91,7.96383162]
["bitfinex","SOLUSD",1765383833254,0.1,136.94,136.91,12.81798032]
["bitfinex","SOLUSD",1765383833551,0.82,136.94,136.91,12.15798032]
["bitfinex","SOLUSD",1765383833944,0.82,136.94,136.91,7.30383162]
["bitfinex","SOLUSD",1765383834443,0.82,136.94,136.91,7.96383162]
["bitfinex","SOLUSD",1765383834633,0.82,136.94,136.91,7.30383162]
["bitfinex","SOLUSD",1765383835342,0.82,136.94,136.91,8.00383162]
["bitfinex","SOLUSD",1765383836237,0.82,136.94,136.91,7.30383162]
["bitfinex","SOLUSD",1765383837554,0.82,136.94,136.91,8.00383162]
["bitfinex","SOLUSD",1765383838666,0.82,136.94,136.91,7.30383162]
["bitfinex","SOLUSD",1765383841539,0.82,136.94,136.9,25.56562523]
["bitfinex","SOLUSD",1765383841837,4.8541487,136.92,136.89,7.30494549]
["bitfinex","SOLUSD",1765383842044,8.0,136.91,136.88,20.35247877]
["bitfinex","SOLUSD",1765383842338,8.69,136.91,136.89,7.3051249]
["bitfinex","SOLUSD",1765383842544,8.0,136.91,136.89,7.3051249]
["bitfinex","SOLUSD",1765383843055,8.0,136.91,136.89,12.8592736]
["bitfinex","SOLUSD",1765383843546,8.0,136.92,136.89,31.12211237]
["bitfinex","SOLUSD",1765383843732,8.0,136.92,136.89,26.26796367]
["bitfinex","SOLUSD",1765383843938,8.69,136.92,136.89,26.26796367]
["bitfinex","SOLUSD",1765383844180,8.69,136.92,136.89,31.12211237]
["bitfinex","SOLUSD",1765383844535,8.69,136.92,136.89,26.26796367]
["bitfinex","SOLUSD",1765383844846,8.0,136.92,136.89,31.12211237]
["bitfinex","SOLUSD",1765383845047,8.0,136.92,136.9,0.7]
["bitfinex","SOLUSD",1765383845241,8.0,136.92,136.9,5.5541487]
["bitfinex","SOLUSD",1765383845634,8.0,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1765383846238,8.1,136.94,136.91,12.85821706]
["bitfinex","SOLUSD",1765383846434,8.1,136.94,136.92,0.7]
["bitfinex","SOLUSD",1765383847263,8.1,136.94,136.91,26.26423927]
["bitfinex","SOLUSD",1765383847445,8.79,136.94,136.91,25.56423927]
["bitfinex","SOLUSD",1765383847647,8.1,136.94,136.91,26.26423927]
["bitfinex","SOLUSD",1765383847852,8.1,136.94,136.91,25.56423927]
["bitfinex","SOLUSD",1765383848163,8.1,136.94,136.91,26.26423927]
["bitfinex","SOLUSD",1765383849160,8.1,136.94,136.91,30.41838797]
["bitfinex","SOLUSD",1765383849361,8.1,136.94,136.92,0.66]
["bitfinex","SOLUSD",1765383849662,8.1,136.94,136.92,5.5141487]
["bitfinex","SOLUSD",1765383849663,0.1,136.94,136.92,5.5141487]
["bitfinex","SOLUSD",1765383849959,0.1,136.94,136.93,4.8541487]
["bitfinex","SOLUSD",1765383850164,0.1,136.94,136.93,5.5141487]
["bitfinex","SOLUSD",1765383850956,0.1,136.94,136.93,12.81715023]
["bitfinex","SOLUSD",1765383853260,0.1,136.94,136.93,21.62709515]
["bitfinex","SOLUSD",1765383853774,0.1,136.94,136.93,29.62709515]
["bitfinex","SOLUSD",1765383853952,0.1,136.94,136.93,21.62709515]
["bitfinex","SOLUSD",1765383854459,0.1,136.94,136.93,12.81715023]
["bitfinex","SOLUSD",1765383854661,0.1,136.94,136.93,12.15715023]
["bitfinex","SOLUSD",1765383854970,0.1,136.94,136.93,12.81715023]
["bitfinex","SOLUSD",1765383856287,0.1,136.94,136.93,21.62709515]
["bitfinex","SOLUSD",1765383856637,0.1,136.94,136.93,33.78051709]
["bitfinex","SOLUSD",1765383858764,0.1,137.02,136.97,13.0470912]
["bitfinex","SOLUSD",1765383858973,0.1,137.02,136.98,13.7070912]
["bitfinex","SOLUSD",1765383859169,0.1,137.02,137.01,12.15288601]
["bitfinex","SOLUSD",1765383859342,0.1,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1765383860050,0.1,137.02,137.01,7.18513731]
["bitfinex","SOLUSD",1765383860845,0.1,137.02,137.0,12.1532427]
["bitfinex","SOLUSD",1765383861666,0.1,137.02,137.0,7.299094]
["bitfinex","SOLUSD",1765383862054,0.1,137.02,137.0,12.1532427]
["bitfinex","SOLUSD",1765383862444,0.1,137.02,137.01,4.8541487]
["bitfinex","SOLUSD",1765383862644,0.1,137.02,137.01,5.5141487]
["bitfinex","SOLUSD",1765383863041,0.1,137.02,137.01,14.60841676]
["bitfinex","SOLUSD",1765383863860,0.1,137.02,137.01,22.60841676]
["bitfinex","SOLUSD",1765383864366,0.1,137.04,137.03,7.58199518]
["bitfinex","SOLUSD",1765383864553,0.1,137.04,137.03,20.43614388]
["bitfinex","SOLUSD",1765383864757,0.1,137.04,137.03,21.09614388]
["bitfinex","SOLUSD",1765383865778,0.1,137.04,137.03,28.10557247]
["bitfinex","SOLUSD",1765383865984,0.1,137.04,137.03,28.91551739]
["bitfinex","SOLUSD",1765383866171,0.1,137.04,137.03,41.96260859]
["bitfinex","SOLUSD",1765383867479,8.0,137.12,137.04,8.80994492]
["bitfinex","SOLUSD",1765383867681,4.8541487,137.09,137.03,20.34476324]
["bitfinex","SOLUSD",1765383867979,5.5241487,137.08,137.03,13.0470912]
["bitfinex","SOLUSD",1765383868350,7.96567086,137.07,137.03,25.19880568]
["bitfinex","SOLUSD",1765383868576,7.96567086,137.07,137.03,20.34465698]
["bitfinex","SOLUSD",1765383868771,0.67,137.06,137.03,20.34465698]
["bitfinex","SOLUSD",1765383869164,0.67,137.06,137.03,13.0470912]
["bitfinex","SOLUSD",1765383869479,0.67,137.06,137.03,20.34473869]
["bitfinex","SOLUSD",1765383869857,0.67,137.06,137.02,4.8541487]
["bitfinex","SOLUSD",1765383870391,7.96627493,137.06,137.02,12.15225502]
["bitfinex","SOLUSD",1765383870759,0.67,137.05,137.02,12.15225502]
["bitfinex","SOLUSD",1765383871586,0.67,137.05,137.01,13.0470912]
["bitfinex","SOLUSD",1765383871587,5.5241487,137.05,137.01,13.0470912]
["bitfinex","SOLUSD",1765383871780,5.80847184,137.05,136.99,4.8541487]
["bitfinex","SOLUSD",1765383871958,0.67,137.04,136.99,4.8541487]
["bitfinex","SOLUSD",1765383872261,0.67,137.04,137.01,4.8541487]
["bitfinex","SOLUSD",1765383872463,7.9672265,137.04,137.0,4.8541487]
["bitfinex","SOLUSD",1765383872670,7.9672265,137.04,136.99,23.10312496]
["bitfinex","SOLUSD",1765383872853,0.67,137.03,136.99,7.2997188]
["bitfinex","SOLUSD",1765383873052,0.67,137.03,137.0,7.29919925]
["bitfinex","SOLUSD",1765383873256,0.67,137.03,137.01,7.2987232]
["bitfinex","SOLUSD",1765383874964,0.67,137.03,137.0,7.29904655]
["bitfinex","SOLUSD",1765383876792,7.29660707,137.05,137.0,12.82319525]
["bitfinex","SOLUSD",1765383876968,0.67,137.03,137.0,12.82319525]
["bitfinex","SOLUSD",1765383877175,0.67,137.03,137.0,12.15319525]
["bitfinex","SOLUSD",1765383877767,15.2958611,137.07,137.02,4.8541487]
["bitfinex","SOLUSD",1765383877970,0.67,137.06,137.04,4.8541487]
["bitfinex","SOLUSD",1765383878179,8.0,137.07,137.04,4.8541487]
["bitfinex","SOLUSD",1765383878472,8.67,137.07,137.05,4.8541487]
["bitfinex","SOLUSD",1765383878681,8.67,137.07,137.05,3.10040596]
["bitfinex","SOLUSD",1765383878682,8.0,137.07,137.05,3.10040596]
["bitfinex","SOLUSD",1765383878988,8.67,137.07,137.05,10.39652878]
["bitfinex","SOLUSD",1765383879291,8.67,137.07,137.05,7.29612282]
["bitfinex","SOLUSD",1765383879664,8.67,137.07,137.04,20.34401067]
["bitfinex","SOLUSD",1765383879863,0.67,137.06,137.04,13.0470912]
["bitfinex","SOLUSD",1765383880087,0.67,137.06,137.03,7.29727969]
["bitfinex","SOLUSD",1765383880272,15.29555356,137.07,137.04,7.29713153]
["bitfinex","SOLUSD",1765383880588,15.96555356,137.07,137.04,7.29713153]
["bitfinex","SOLUSD",1765383880782,0.67,137.06,137.04,7.29713153]
["bitfinex","SOLUSD",1765383881170,15.29555356,137.07,137.04,7.96713153]
["bitfinex","SOLUSD",1765383881377,8.67,137.07,137.04,7.29713153]
["bitfinex","SOLUSD",1765383882298,15.96557498,137.07,137.04,7.29713153]
["bitfinex","SOLUSD",1765383882592,15.96557498,137.07,137.03,10.39783542]
["bitfinex","SOLUSD",1765383882795,8.67,137.07,137.03,10.39783542]
["bitfinex","SOLUSD",1765383882978,8.67,137.07,137.03,11.06783542]
["bitfinex","SOLUSD",1765383886088,0.67,137.06,137.03,11.06783542]
["bitfinex","SOLUSD",1765383887195,0.67,137.09,137.05,3.10040596]
["bitfinex","SOLUSD",1765383887397,0.67,137.08,137.03,25.54160956]
["bitfinex","SOLUSD",1765383887570,0.67,137.08,137.04,3.10040596]
["bitfinex","SOLUSD",1765383887770,7.96510451,137.08,137.04,7.29696922]
["bitfinex","SOLUSD",1765383888003,3.10040596,137.07,137.02,3.10040596]
["bitfinex","SOLUSD",1765383888300,7.98,137.06,137.03,7.29735601]
["bitfinex","SOLUSD",1765383888497,8.65,137.06,137.03,7.29735601]
["bitfinex","SOLUSD",1765383888801,8.65,137.06,137.02,3.10040596]
["bitfinex","SOLUSD",1765383888802,8.65,137.06,137.04,7.29702241]
["bitfinex","SOLUSD",1765383889879,8.65,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1765383890277,7.98,137.06,137.03,7.96767204]
["bitfinex","SOLUSD",1765383890473,7.98,137.06,137.04,3.77040596]
["bitfinex","SOLUSD",1765383890882,7.98,137.06,137.05,0.67]
["bitfinex","SOLUSD",1765383891089,7.98,137.06,137.03,25.54185214]
["bitfinex","SOLUSD",1765383891274,7.98,137.06,137.04,3.77040596]
["bitfinex","SOLUSD",1765383891471,7.98,137.06,137.04,3.10040596]
["bitfinex","SOLUSD",1765383891678,7.98,137.06,137.04,3.77040596]
["bitfinex","SOLUSD",1765383891887,7.98,137.06,137.04,3.10040596]
["bitfinex","SOLUSD",1765383892200,7.98,137.06,137.04,10.39701871]
["bitfinex","SOLUSD",1765383893095,7.98,137.06,137.04,7.29661275]
["bitfinex","SOLUSD",1765383893477,0.67,137.05,137.01,13.7170912]
["bitfinex","SOLUSD",1765383893704,0.67,137.05,137.02,7.29801897]
["bitfinex","SOLUSD",1765383893997,0.67,137.05,137.01,16.81749716]
["bitfinex","SOLUSD",1765383893998,11.06727405,137.05,137.0,7.29927007]
["bitfinex","SOLUSD",1765383894199,11.06727405,137.05,137.0,28.64785121]
["bitfinex","SOLUSD",1765383894403,11.06727405,137.05,137.0,29.31785121]
["bitfinex","SOLUSD",1765383894404,0.67,137.04,137.0,29.31785121]
["bitfinex","SOLUSD",1765383894608,0.67,137.04,137.0,26.21744525]
["bitfinex","SOLUSD",1765383894908,0.67,137.04,137.0,29.31785121]
["bitfinex","SOLUSD",1765383897609,11.06765176,137.04,137.0,7.29927007]
["bitfinex","SOLUSD",1765383898011,0.7,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1765383898594,7.98,137.02,136.99,7.29959584]
["bitfinex","SOLUSD",1765383899139,0.7,137.01,136.99,7.29959584]
["bitfinex","SOLUSD",1765383899406,0.7,137.01,136.98,20.34718592]
["bitfinex","SOLUSD",1765383900000,0.7,137.01,136.98,7.30009472]
["bitfinex","SOLUSD",1765383900409,11.09932465,137.01,136.95,0.68]
["bitfinex","SOLUSD",1765383900709,11.09932465,137.01,136.97,7.30078077]
["bitfinex","SOLUSD",1765383900889,0.7,137.0,136.97,7.30078077]
["bitfinex","SOLUSD",1765383901086,0.7,137.0,136.97,7.30074271]
["bitfinex","SOLUSD",1765383902211,18.37883065,137.02,136.97,11.08114867]
["bitfinex","SOLUSD",1765383902415,0.7,137.0,136.97,11.08114867]
["bitfinex","SOLUSD",1765383902586,8.68,137.02,136.98,0.68]
["bitfinex","SOLUSD",1765383902787,3.10040596,136.99,136.95,20.34865059]
["bitfinex","SOLUSD",1765383902998,3.10040596,137.0,136.95,20.34865059]
["bitfinex","SOLUSD",1765383903199,3.10040596,136.98,136.91,18.93960718]
["bitfinex","SOLUSD",1765383903499,7.98,136.97,136.96,3.10040596]
["bitfinex","SOLUSD",1765383903900,7.98,136.97,136.96,3.78040596]
["bitfinex","SOLUSD",1765383904201,8.7,137.0,136.96,3.78040596]
["bitfinex","SOLUSD",1765383904415,8.7,137.0,136.97,3.10040596]
["bitfinex","SOLUSD",1765383904923,0.7,136.99,136.94,26.23851461]
["bitfinex","SOLUSD",1765383905222,0.7,136.99,136.94,29.33892057]
["bitfinex","SOLUSD",1765383905413,7.99986585,136.99,136.95,0.68]
["bitfinex","SOLUSD",1765383905610,11.10027181,136.99,136.93,3.10040596]
["bitfinex","SOLUSD",1765383905920,11.10027181,136.99,136.94,7.30239162]
["bitfinex","SOLUSD",1765383905921,3.80040596,136.98,136.94,7.30239162]
["bitfinex","SOLUSD",1765383906123,3.80040596,136.98,136.93,7.30278931]
["bitfinex","SOLUSD",1765383906423,3.80040596,136.97,136.93,7.30278931]
["bitfinex","SOLUSD",1765383906722,8.0,136.96,136.93,7.30278931]
["bitfinex","SOLUSD",1765383906923,8.0,136.96,136.93,7.98278931]
["bitfinex","SOLUSD",1765383907426,8.0,136.96,136.9,0.68]
["bitfinex","SOLUSD",1765383907427,3.80040596,136.95,136.9,0.68]
["bitfinex","SOLUSD",1765383907720,3.80040596,136.95,136.91,7.30372592]
["bitfinex","SOLUSD",1765383908111,3.80040596,136.95,136.91,7.98372592]
["bitfinex","SOLUSD",1765383908819,3.10040596,136.92,136.87,3.10040596]
["bitfinex","SOLUSD",1765383909009,0.67,136.94,136.86,0.91]
["bitfinex","SOLUSD",1765383909010,11.10040596,136.91,136.86,0.91]
["bitfinex","SOLUSD",1765383909430,3.77040596,136.9,136.86,8.2163988]
["bitfinex","SOLUSD",1765383909730,3.77040596,136.9,136.86,0.2]
["bitfinex","SOLUSD",1765383909731,3.10040596,136.89,136.86,0.2]
["bitfinex","SOLUSD",1765383909953,8.0,136.91,136.87,3.10040596]
["bitfinex","SOLUSD",1765383910105,8.67,136.91,136.87,3.81040596]
["bitfinex","SOLUSD",1765383910506,8.0,136.91,136.88,3.81040596]
["bitfinex","SOLUSD",1765383910727,8.0,136.91,136.88,0.71]
["bitfinex","SOLUSD",1765383910925,8.0,136.91,136.86,26.48353781]
["bitfinex","SOLUSD",1765383911108,0.67,136.9,136.86,29.58394377]
["bitfinex","SOLUSD",1765383911301,0.67,136.9,136.87,3.10040596]
["bitfinex","SOLUSD",1765383911627,8.0,136.91,136.88,28.67024814]
["bitfinex","SOLUSD",1765383911924,8.0,136.91,136.9,3.10040596]
["bitfinex","SOLUSD",1765383912107,0.67,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1765383912301,8.0,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1765383912633,8.67,136.91,136.88,25.56984218]
["bitfinex","SOLUSD",1765383913431,8.0,136.91,136.88,22.07457895]
["bitfinex","SOLUSD",1765383913931,18.39792474,136.95,136.88,22.07457895]
["bitfinex","SOLUSD",1765383913932,0.67,136.96,136.9,3.10040596]
["bitfinex","SOLUSD",1765383914221,0.67,136.96,136.89,0.71]
["bitfinex","SOLUSD",1765383914222,8.0,136.94,136.91,3.10040596]
["bitfinex","SOLUSD",1765383914601,8.0,136.94,136.92,3.81040596]
["bitfinex","SOLUSD",1765383914901,8.0,136.94,136.93,3.10040596]
["bitfinex","SOLUSD",1765383915103,8.0,136.94,136.93,3.81040596]
["bitfinex","SOLUSD",1765383915511,8.0,136.94,136.93,11.11340749]
["bitfinex","SOLUSD",1765383915710,8.0,136.97,136.93,29.37091132]
["bitfinex","SOLUSD",1765383915910,8.67,136.97,136.94,3.10040596]
["bitfinex","SOLUSD",1765383916428,8.0,136.97,136.94,3.81040596]
["bitfinex","SOLUSD",1765383916627,8.67,136.97,136.94,3.10040596]
["bitfinex","SOLUSD",1765383916837,8.0,136.97,136.95,3.10040596]
["bitfinex","SOLUSD",1765383917005,8.0,136.97,136.95,7.30164832]
["bitfinex","SOLUSD",1765383917206,8.67,136.97,136.95,7.30164832]
["bitfinex","SOLUSD",1765383917406,8.0,136.97,136.95,7.30164832]
["bitfinex","SOLUSD",1765383917606,8.67,136.97,136.95,7.30164832]
["bitfinex","SOLUSD",1765383918110,8.0,136.97,136.95,7.30164832]
["bitfinex","SOLUSD",1765383918310,8.0,136.97,136.95,10.40205428]
["bitfinex","SOLUSD",1765383918531,8.67,136.97,136.95,7.30164832]
["bitfinex","SOLUSD",1765383920034,8.67,136.97,136.94,7.30223444]
["bitfinex","SOLUSD",1765383921535,3.77040596,136.96,136.93,7.30278941]
["bitfinex","SOLUSD",1765383922033,0.67,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1765383922533,3.77040596,136.96,136.92,8.01353491]
["bitfinex","SOLUSD",1765383922910,0.67,136.96,136.92,11.11394087]
["bitfinex","SOLUSD",1765383923108,0.67,136.96,136.92,29.37277814]
["bitfinex","SOLUSD",1765383923310,0.67,136.96,136.93,3.10040596]
["bitfinex","SOLUSD",1765383923533,8.0,136.97,136.93,3.81040596]
["bitfinex","SOLUSD",1765383923733,8.0,136.97,136.94,0.71]
["bitfinex","SOLUSD",1765383924132,8.0,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1765383924516,8.67,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1765383925130,8.66,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1765383926339,8.66,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1765383926829,8.0,136.97,136.94,25.55863881]
["bitfinex","SOLUSD",1765383927014,8.0,136.97,136.94,26.21863881]
["bitfinex","SOLUSD",1765383927709,8.66,136.97,136.94,26.21863881]
["bitfinex","SOLUSD",1765383927926,11.76040596,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1765383928125,3.76040596,136.96,136.9,0.66]
["bitfinex","SOLUSD",1765383928430,18.40152505,136.97,136.91,10.40447432]
["bitfinex","SOLUSD",1765383928621,19.06152505,136.97,136.91,10.40447432]
["bitfinex","SOLUSD",1765383928833,15.96111909,136.97,136.92,0.66]
["bitfinex","SOLUSD",1765383929135,0.66,136.96,136.92,0.66]
["bitfinex","SOLUSD",1765383929526,0.66,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1765383931465,3.76040596,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1765383931744,11.06187716,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1765383931939,10.40187716,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1765383932146,0.66,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1765383932318,8.0,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1765383935818,8.0,136.94,136.93,7.96300153]
["bitfinex","SOLUSD",1765383936026,8.0,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1765383936718,8.0,136.94,136.93,7.96300153]
["bitfinex","SOLUSD",1765383937729,8.0,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1765383939239,8.0,136.94,136.93,7.96300153]
["bitfinex","SOLUSD",1765383939844,8.66,136.94,136.92,7.30325029]
["bitfinex","SOLUSD",1765383940140,8.0,136.94,136.92,7.30325029]
["bitfinex","SOLUSD",1765383940344,8.0,136.94,136.92,7.96325029]
["bitfinex","SOLUSD",1765383940928,8.66,136.94,136.92,7.30325029]
["bitfinex","SOLUSD",1765383941244,5.51480854,136.93,136.89,18.92261715]
["bitfinex","SOLUSD",1765383941427,5.51480854,136.93,136.9,7.30432292]
["bitfinex","SOLUSD",1765383941622,5.51480854,136.92,136.88,7.96563993]
["bitfinex","SOLUSD",1765383941829,12.81885266,136.92,136.88,7.96560123]
["bitfinex","SOLUSD",1765383942037,5.51480854,136.91,136.88,7.30560123]
["bitfinex","SOLUSD",1765383942243,8.0,136.9,136.87,7.30601711]
["bitfinex","SOLUSD",1765383942443,8.0,136.9,136.88,7.30562332]
["bitfinex","SOLUSD",1765383942743,8.66,136.9,136.88,7.30562332]
["bitfinex","SOLUSD",1765383943539,8.0,136.9,136.88,7.30562332]
["bitfinex","SOLUSD",1765383943743,8.0,136.9,136.88,7.96562332]
["bitfinex","SOLUSD",1765383944846,8.0,136.9,136.88,7.30562332]
["bitfinex","SOLUSD",1765383945050,5.51480854,136.89,136.86,0.2]
["bitfinex","SOLUSD",1765383945431,5.51480854,136.89,136.86,7.50659916]
["bitfinex","SOLUSD",1765383945748,5.51480854,136.89,136.86,8.16659916]
["bitfinex","SOLUSD",1765383946253,20.8196815,136.9,136.87,7.30617968]
["bitfinex","SOLUSD",1765383946629,8.0,136.9,136.88,0.66]
["bitfinex","SOLUSD",1765383946829,5.51480854,136.95,136.89,4.85480854]
["bitfinex","SOLUSD",1765383947130,5.51480854,136.95,136.88,0.66]
["bitfinex","SOLUSD",1765383947131,8.0,136.94,136.9,5.51480854]
["bitfinex","SOLUSD",1765383947352,8.0,136.94,136.9,0.66]
["bitfinex","SOLUSD",1765383947551,8.0,136.94,136.89,4.85480854]
["bitfinex","SOLUSD",1765383947552,8.66,136.94,136.91,0.66]
["bitfinex","SOLUSD",1765383948140,8.66,136.94,136.91,7.9640359]
["bitfinex","SOLUSD",1765383948339,15.96252674,136.94,136.9,12.1591778]
["bitfinex","SOLUSD",1765383948538,15.96252674,136.94,136.9,12.8191778]
["bitfinex","SOLUSD",1765383949256,8.0,136.94,136.91,7.30400245]
["bitfinex","SOLUSD",1765383949430,8.0,136.94,136.91,7.96400245]
["bitfinex","SOLUSD",1765383949634,8.0,136.94,136.92,0.66]
["bitfinex","SOLUSD",1765383951058,8.66,136.94,136.91,12.15881099]
["bitfinex","SOLUSD",1765383951354,15.96247981,136.94,136.9,7.30437305]
["bitfinex","SOLUSD",1765383951675,8.0,136.94,136.93,4.85480854]
["bitfinex","SOLUSD",1765383952153,8.0,136.94,136.93,5.51480854]
["bitfinex","SOLUSD",1765383952469,8.0,136.94,136.93,12.81781007]
["bitfinex","SOLUSD",1765383952660,8.0,136.94,136.93,7.96300153]
["bitfinex","SOLUSD",1765383952964,8.0,136.94,136.93,12.81781007]
["bitfinex","SOLUSD",1765383953763,8.0,136.94,136.92,12.81824278]
["bitfinex","SOLUSD",1765383954640,8.0,136.94,136.92,7.96343424]
["bitfinex","SOLUSD",1765383955034,8.0,136.94,136.92,0.66]
["bitfinex","SOLUSD",1765383955773,8.0,136.94,136.92,12.81828034]
["bitfinex","SOLUSD",1765383956654,8.0,136.94,136.93,0.69]
["bitfinex","SOLUSD",1765383957158,8.0,136.94,136.92,12.84828034]
["bitfinex","SOLUSD",1765383957364,8.0,136.94,136.93,0.69]
["bitfinex","SOLUSD",1765383958247,8.0,136.94,136.92,12.15828034]
["bitfinex","SOLUSD",1765383958444,8.0,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1765383959066,8.0,136.94,136.92,12.84811085]
["bitfinex","SOLUSD",1765383959566,8.66,136.94,136.9,5.54480854]
["bitfinex","SOLUSD",1765383960460,8.0,136.94,136.92,4.85480854]
["bitfinex","SOLUSD",1765383960666,8.0,136.94,136.91,0.69]
["bitfinex","SOLUSD",1765383960966,8.0,136.94,136.92,4.85480854]
["bitfinex","SOLUSD",1765383961537,8.0,136.94,136.92,5.54480854]
["bitfinex","SOLUSD",1765383961763,8.0,136.94,136.92,12.84798094]
["bitfinex","SOLUSD",1765383962861,8.0,136.94,136.92,12.15798094]
["bitfinex","SOLUSD",1765383963246,8.0,136.94,136.92,12.84798094]
["bitfinex","SOLUSD",1765383963763,8.0,136.94,136.92,12.15798094]
["bitfinex","SOLUSD",1765383964067,8.66,136.94,136.91,7.30391399]
["bitfinex","SOLUSD",1765383964367,8.66,136.94,136.92,7.30348951]
["bitfinex","SOLUSD",1765383964862,0.28432314,136.99,136.93,5.54480854]
["bitfinex","SOLUSD",1765383965051,8.14216157,136.98,136.94,5.54480854]
["bitfinex","SOLUSD",1765383965683,8.0,136.98,136.96,4.85480854]
["bitfinex","SOLUSD",1765383966072,8.0,136.98,136.96,12.15619931]
["bitfinex","SOLUSD",1765383966375,8.0,136.98,136.97,0.69]
["bitfinex","SOLUSD",1765383966565,8.0,136.98,136.97,5.54480854]
["bitfinex","SOLUSD",1765383967156,8.66,136.98,136.95,7.30180972]
["bitfinex","SOLUSD",1765383967352,15.30064275,136.98,136.94,12.8471752]
["bitfinex","SOLUSD",1765383967558,8.0,136.98,136.96,12.15612873]
["bitfinex","SOLUSD",1765383967861,8.0,136.98,136.97,12.15567734]
["bitfinex","SOLUSD",1765383968169,8.66,137.01,136.96,7.30126123]
["bitfinex","SOLUSD",1765383968466,0.66,137.0,136.97,5.54480854]
["bitfinex","SOLUSD",1765383968666,8.66,137.01,136.97,12.84567585]
["bitfinex","SOLUSD",1765383969247,8.66,137.01,136.98,0.69]
["bitfinex","SOLUSD",1765383970267,15.95886999,137.01,136.98,0.69]
["bitfinex","SOLUSD",1765383970739,8.0,137.01,136.98,12.8450039]
["bitfinex","SOLUSD",1765383971162,8.0,137.01,136.99,0.69]
["bitfinex","SOLUSD",1765383971365,8.0,137.01,136.99,5.54480854]
["bitfinex","SOLUSD",1765383971748,8.0,137.01,136.99,0.69]
["bitfinex","SOLUSD",1765383972542,8.0,137.01,136.99,12.84453069]
["bitfinex","SOLUSD",1765383972742,8.0,137.01,137.0,0.69]
["bitfinex","SOLUSD",1765383972961,8.0,137.01,136.99,12.84453069]
["bitfinex","SOLUSD",1765383975066,8.0,137.01,137.0,0.69]
["bitfinex","SOLUSD",1765383975371,8.0,137.01,136.99,4.85480854]
["bitfinex","SOLUSD",1765383975675,8.0,137.01,136.99,5.54480854]
["bitfinex","SOLUSD",1765383976573,8.0,137.01,137.0,4.85480854]
["bitfinex","SOLUSD",1765383976876,8.0,137.01,136.99,5.54480854]
["bitfinex","SOLUSD",1765383977878,8.0,137.01,136.99,12.84419557]
["bitfinex","SOLUSD",1765383978173,8.0,137.01,137.0,5.54480854]
["bitfinex","SOLUSD",1765383979976,8.0,137.02,137.0,12.84359659]
["bitfinex","SOLUSD",1765383981692,8.0,137.02,137.01,4.85480854]
["bitfinex","SOLUSD",1765383981875,8.0,137.02,137.01,12.84354585]
["bitfinex","SOLUSD",1765383982453,8.0,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1765383982865,8.72,137.02,137.0,7.29895377]
["bitfinex","SOLUSD",1765383983061,8.72,137.02,137.0,12.15376231]
["bitfinex","SOLUSD",1765383983581,8.0,137.02,137.0,7.29895377]
["bitfinex","SOLUSD",1765383983874,8.72,137.02,136.99,7.29959891]
["bitfinex","SOLUSD",1765383984059,8.72,137.02,136.99,7.98959891]
["bitfinex","SOLUSD",1765383984258,8.72,137.02,136.99,12.84440745]
["bitfinex","SOLUSD",1765383984859,16.01844073,137.02,136.99,12.15440745]
["bitfinex","SOLUSD",1765383985083,0.69,137.01,136.99,7.29959891]
["bitfinex","SOLUSD",1765383985380,8.0,137.02,137.0,5.52480854]
["bitfinex","SOLUSD",1765383985558,8.0,137.02,137.01,5.52480854]
["bitfinex","SOLUSD",1765383985955,8.0,137.02,137.01,12.82354585]
["bitfinex","SOLUSD",1765383986553,8.0,137.02,137.0,12.15382562]
["bitfinex","SOLUSD",1765383986758,8.0,137.02,137.0,7.96901708]
["bitfinex","SOLUSD",1765383986992,8.0,137.02,137.0,12.82382562]
["bitfinex","SOLUSD",1765383987763,8.0,137.02,137.0,7.96901708]
["bitfinex","SOLUSD",1765383988161,8.0,137.02,137.0,12.82382562]
["bitfinex","SOLUSD",1765383988681,8.0,137.02,137.01,5.52480854]
["bitfinex","SOLUSD",1765383989058,8.0,137.02,137.01,0.67]
["bitfinex","SOLUSD",1765383989393,8.0,137.02,137.01,5.52480854]
["bitfinex","SOLUSD",1765383989686,173.78563226,137.07,137.01,5.52480854]
["bitfinex","SOLUSD",1765383989865,8.0,137.04,137.03,4.85480854]
["bitfinex","SOLUSD",1765383990182,8.0,137.04,137.03,12.15248058]
["bitfinex","SOLUSD",1765383990383,8.0,137.04,137.03,12.82248058]
["bitfinex","SOLUSD",1765383991177,8.0,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1765383994173,8.0,137.04,137.03,7.96767204]
["bitfinex","SOLUSD",1765383994372,8.0,137.04,137.03,12.82248058]
["bitfinex","SOLUSD",1765383994792,8.69,137.04,137.02,7.29796644]
["bitfinex","SOLUSD",1765383995173,8.0,137.04,137.02,7.29796644]
["bitfinex","SOLUSD",1765383995593,8.0,137.04,137.02,7.96796644]
["bitfinex","SOLUSD",1765383995777,8.0,137.04,137.03,0.67]
["bitfinex","SOLUSD",1765383996084,8.0,137.04,137.03,12.82248058]
["bitfinex","SOLUSD",1765383997400,8.0,137.04,137.03,7.96767204]
["bitfinex","SOLUSD",1765383998071,8.0,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1765383999312,8.0,137.04,137.03,12.82248058]
["bitfinex","SOLUSD",1765383999482,8.0,137.04,137.03,12.15248058]
["bitfinex","SOLUSD",1765383999805,8.0,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1765384000675,8.0,137.04,137.03,12.82248058]
["bitfinex","SOLUSD",1765384001305,7.98,137.07,137.03,31.06666068]
["bitfinex","SOLUSD",1765384001598,7.98,137.07,137.05,4.85480854]
["bitfinex","SOLUSD",1765384001802,7.98,137.07,137.04,5.52480854]
["bitfinex","SOLUSD",1765384002311,7.98,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1765384002489,7.98,137.07,137.05,7.96660707]
["bitfinex","SOLUSD",1765384003196,7.98,137.07,137.05,10.39735003]
["bitfinex","SOLUSD",1765384003380,7.98,137.07,137.05,11.06735003]
["bitfinex","SOLUSD",1765384004284,7.98,137.07,137.06,7.96607471]
["bitfinex","SOLUSD",1765384004890,7.98,137.07,137.06,11.06681767]
["bitfinex","SOLUSD",1765384005598,7.98,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1765384005802,8.67,137.07,137.05,7.29651762]
["bitfinex","SOLUSD",1765384005985,7.98,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1765384006388,7.98,137.07,137.05,7.2964307]
["bitfinex","SOLUSD",1765384006580,8.67,137.07,137.05,7.2964307]
["bitfinex","SOLUSD",1765384006782,7.98,137.07,137.05,7.2964307]
["bitfinex","SOLUSD",1765384007085,7.98,137.07,137.05,7.9664307]
["bitfinex","SOLUSD",1765384008289,7.98,137.07,137.04,26.20918837]
["bitfinex","SOLUSD",1765384008490,8.67,137.07,137.04,26.20918837]
["bitfinex","SOLUSD",1765384008800,7.98,137.07,137.05,0.67]
["bitfinex","SOLUSD",1765384009405,7.98,137.07,137.05,3.77074296]
["bitfinex","SOLUSD",1765384009914,7.98,137.07,137.06,0.67]
["bitfinex","SOLUSD",1765384010213,7.98,137.07,137.06,7.96607471]
["bitfinex","SOLUSD",1765384010593,7.98,137.1,137.06,29.30700444]
["bitfinex","SOLUSD",1765384010795,7.98,137.1,137.07,3.77074296]
["bitfinex","SOLUSD",1765384011204,7.98,137.1,137.08,0.67]
["bitfinex","SOLUSD",1765384011517,8.67,137.1,137.07,3.77074296]
["bitfinex","SOLUSD",1765384012016,0.69,137.1,137.07,3.77074296]
["bitfinex","SOLUSD",1765384012407,11.08376356,137.12,137.08,7.96501021]
["bitfinex","SOLUSD",1765384012713,7.98,137.11,137.08,29.3032787]
["bitfinex","SOLUSD",1765384012916,7.98,137.11,137.09,3.77074296]
["bitfinex","SOLUSD",1765384014093,7.98,137.11,137.1,3.77074296]
["bitfinex","SOLUSD",1765384014296,7.98,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1765384015517,6.98,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1765384016317,6.98,137.11,137.08,25.53253574]
["bitfinex","SOLUSD",1765384016524,0.1,137.16,137.11,21.85703612]
["bitfinex","SOLUSD",1765384016729,0.1,137.16,137.15,3.10074296]
["bitfinex","SOLUSD",1765384016919,0.1,137.16,137.14,3.10074296]
["bitfinex","SOLUSD",1765384017235,0.1,137.16,137.12,0.7]
["bitfinex","SOLUSD",1765384017516,0.1,137.16,137.12,13.7470912]
["bitfinex","SOLUSD",1765384017718,0.1,137.16,137.15,16.14783416]
["bitfinex","SOLUSD",1765384018103,0.1,137.16,137.15,16.84783416]
["bitfinex","SOLUSD",1765384018511,0.1,137.16,137.15,29.84832303]
["bitfinex","SOLUSD",1765384018706,0.1,137.16,137.15,32.94906599]
["bitfinex","SOLUSD",1765384019122,0.1,137.16,137.15,21.03837811]
["bitfinex","SOLUSD",1765384019422,0.1,137.16,137.15,32.94906599]
["bitfinex","SOLUSD",1765384020120,0.1,137.16,137.15,29.84832303]
["bitfinex","SOLUSD",1765384020326,0.1,137.16,137.15,32.94906599]
["bitfinex","SOLUSD",1765384020622,0.1,137.16,137.15,24.13912107]
["bitfinex","SOLUSD",1765384021137,0.1,137.16,137.15,32.94906599]
["bitfinex","SOLUSD",1765384021432,0.1,137.18,137.15,51.46160641]
["bitfinex","SOLUSD",1765384021722,3.8065167,137.31,137.22,8.80994492]
["bitfinex","SOLUSD",1765384021924,36.78121841,137.48,137.21,13.0470912]
["bitfinex","SOLUSD",1765384021925,0.71,137.32,137.28,3.10074296]
["bitfinex","SOLUSD",1765384022302,0.71,137.32,137.28,3.80074296]
["bitfinex","SOLUSD",1765384022620,0.71,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1765384022823,11.09310362,137.32,137.28,13.0470912]
["bitfinex","SOLUSD",1765384023004,3.10074296,137.31,137.25,16.14783416]
["bitfinex","SOLUSD",1765384023330,3.10074296,137.3,137.25,16.14783416]
["bitfinex","SOLUSD",1765384023527,0.71,137.3,137.25,23.43380796]
["bitfinex","SOLUSD",1765384023716,0.71,137.29,137.25,21.033065]
["bitfinex","SOLUSD",1765384024308,3.10074296,137.27,137.2,26.91353623]
["bitfinex","SOLUSD",1765384024525,3.10074296,137.26,137.21,19.19878641]
["bitfinex","SOLUSD",1765384024716,8.07514131,137.26,137.21,24.16318476]
["bitfinex","SOLUSD",1765384024909,0.71,137.26,137.22,0.7]
["bitfinex","SOLUSD",1765384025327,15.35968548,137.28,137.22,8.06514131]
["bitfinex","SOLUSD",1765384025828,8.07514131,137.27,137.22,0.7]
["bitfinex","SOLUSD",1765384026130,0.71,137.26,137.21,14.65323984]
["bitfinex","SOLUSD",1765384026334,0.71,137.26,137.22,0.7]
["bitfinex","SOLUSD",1765384026517,15.35968548,137.28,137.23,14.65217767]
["bitfinex","SOLUSD",1765384026834,0.71,137.28,137.23,15.35217767]
["bitfinex","SOLUSD",1765384027019,0.71,137.27,137.23,0.7]
["bitfinex","SOLUSD",1765384027332,8.07514131,137.27,137.21,26.28538764]
["bitfinex","SOLUSD",1765384027629,14.64901416,137.29,137.24,7.36514131]
["bitfinex","SOLUSD",1765384027813,15.35901416,137.29,137.24,7.36514131]
["bitfinex","SOLUSD",1765384028021,0.71,137.28,137.24,8.06514131]
["bitfinex","SOLUSD",1765384028629,7.36514131,137.27,137.23,13.0470912]
["bitfinex","SOLUSD",1765384028939,7.36514131,137.27,137.22,7.98750777]
["bitfinex","SOLUSD",1765384029148,0.71,137.26,137.22,7.98750777]
["bitfinex","SOLUSD",1765384029309,0.71,137.26,137.22,14.65264908]
["bitfinex","SOLUSD",1765384029510,7.98,137.3,137.22,14.65264908]
["bitfinex","SOLUSD",1765384029511,6.98,137.3,137.24,7.36514131]
["bitfinex","SOLUSD",1765384029850,6.98,137.3,137.27,7.36514131]
["bitfinex","SOLUSD",1765384030138,6.98,137.3,137.27,20.41223251]
["bitfinex","SOLUSD",1765384030313,6.98,137.3,137.27,21.11223251]
["bitfinex","SOLUSD",1765384030515,0.71,137.31,137.28,8.06514131]
["bitfinex","SOLUSD",1765384030717,0.71,137.31,137.28,0.7]
["bitfinex","SOLUSD",1765384030919,15.26177913,137.33,137.28,0.7]
["bitfinex","SOLUSD",1765384031116,0.71,137.32,137.28,8.06514131]
["bitfinex","SOLUSD",1765384031423,0.71,137.32,137.28,7.95154131]
["bitfinex","SOLUSD",1765384031630,0.71,137.32,137.27,13.0470912]
["bitfinex","SOLUSD",1765384031818,7.36514131,137.3,137.25,13.0470912]
["bitfinex","SOLUSD",1765384032025,7.36514131,137.3,137.26,13.0470912]
["bitfinex","SOLUSD",1765384032219,8.07514131,137.29,137.23,20.33395665]
["bitfinex","SOLUSD",1765384032437,0.71,137.29,137.24,7.28632812]
["bitfinex","SOLUSD",1765384032738,0.71,137.29,137.25,7.36514131]
["bitfinex","SOLUSD",1765384032937,0.72,137.31,137.24,7.28632812]
["bitfinex","SOLUSD",1765384033440,0.72,137.31,137.26,7.36514131]
["bitfinex","SOLUSD",1765384033624,0.72,137.31,137.27,20.41223251]
["bitfinex","SOLUSD",1765384033825,0.72,137.31,137.27,13.0470912]
["bitfinex","SOLUSD",1765384034140,0.72,137.31,137.27,21.11223251]
["bitfinex","SOLUSD",1765384034714,0.72,137.31,137.27,0.7]
["bitfinex","SOLUSD",1765384035013,15.98264431,137.32,137.27,0.7]
["bitfinex","SOLUSD",1765384035214,15.98264431,137.32,137.31,7.36514131]
["bitfinex","SOLUSD",1765384035215,7.98,137.32,137.31,7.36514131]
["bitfinex","SOLUSD",1765384035614,7.98,137.36,137.31,8.06514131]
["bitfinex","SOLUSD",1765384035811,7.98,137.36,137.34,7.36514131]
["bitfinex","SOLUSD",1765384036226,7.36514131,137.4,137.33,13.0470912]
["bitfinex","SOLUSD",1765384036538,0.72,137.39,137.33,13.0470912]
["bitfinex","SOLUSD",1765384037255,7.27749072,137.41,137.34,0.7]
["bitfinex","SOLUSD",1765384037423,7.99695225,137.43,137.38,7.36514131]
["bitfinex","SOLUSD",1765384037851,15.25607558,137.44,137.4,7.36514131]
["bitfinex","SOLUSD",1765384038016,15.25607558,137.44,137.39,0.7]
["bitfinex","SOLUSD",1765384038017,18.18314059,137.49,137.43,7.36514131]
["bitfinex","SOLUSD",1765384038334,8.7,137.48,137.41,7.27732711]
["bitfinex","SOLUSD",1765384038638,8.7,137.48,137.42,7.36514131]
["bitfinex","SOLUSD",1765384038828,0.72,137.47,137.41,0.7]
["bitfinex","SOLUSD",1765384039146,0.72,137.47,137.4,7.36514131]
["bitfinex","SOLUSD",1765384039317,0.72,137.47,137.42,7.36514131]
["bitfinex","SOLUSD",1765384039636,0.72,137.47,137.42,0.7]
["bitfinex","SOLUSD",1765384039823,8.08514131,137.47,137.42,0.7]
["bitfinex","SOLUSD",1765384040022,14.64051417,137.45,137.39,0.7]
["bitfinex","SOLUSD",1765384040339,7.99500809,137.46,137.41,7.36514131]
["bitfinex","SOLUSD",1765384040840,0.72,137.45,137.41,8.06514131]
["bitfinex","SOLUSD",1765384041019,7.99500809,137.46,137.41,8.06514131]
["bitfinex","SOLUSD",1765384041221,0.72,137.46,137.42,0.7]
["bitfinex","SOLUSD",1765384041526,0.72,137.46,137.42,8.06514131]
["bitfinex","SOLUSD",1765384041835,15.36008468,137.46,137.41,7.36514131]
["bitfinex","SOLUSD",1765384042053,15.36008468,137.46,137.38,13.0470912]
["bitfinex","SOLUSD",1765384042054,7.27590221,137.44,137.39,7.36514131]
["bitfinex","SOLUSD",1765384042212,7.98,137.43,137.37,7.36514131]
["bitfinex","SOLUSD",1765384042412,7.36514131,137.42,137.37,7.36514131]
["bitfinex","SOLUSD",1765384042632,8.08514131,137.42,137.37,7.36514131]
["bitfinex","SOLUSD",1765384042831,7.98,137.43,137.38,8.06514131]
["bitfinex","SOLUSD",1765384043032,7.98,137.43,137.38,7.36514131]
["bitfinex","SOLUSD",1765384043033,15.34514131,137.43,137.38,7.36514131]
["bitfinex","SOLUSD",1765384043230,0.72,137.42,137.38,0.7]
["bitfinex","SOLUSD",1765384043431,0.72,137.42,137.38,8.06514131]
["bitfinex","SOLUSD",1765384043624,0.72,137.42,137.38,0.7]
["bitfinex","SOLUSD",1765384044026,7.27749072,137.41,137.37,7.36514131]
["bitfinex","SOLUSD",1765384044238,0.72,137.46,137.4,7.36514131]
["bitfinex","SOLUSD",1765384044434,8.7,137.46,137.41,7.36514131]
["bitfinex","SOLUSD",1765384044634,8.7,137.46,137.38,0.7]
["bitfinex","SOLUSD",1765384044844,7.98,137.5,137.4,13.0470912]
["bitfinex","SOLUSD",1765384045048,7.93114084,137.53,137.42,13.0470912]
["bitfinex","SOLUSD",1765384045342,15.34514131,137.51,137.42,13.0470912]
["bitfinex","SOLUSD",1765384045524,7.98,137.51,137.46,7.36514131]
["bitfinex","SOLUSD",1765384045727,7.36514131,137.49,137.44,7.36514131]
["bitfinex","SOLUSD",1765384045942,7.36514131,137.49,137.43,8.07514131]
["bitfinex","SOLUSD",1765384046122,0.66,137.48,137.43,0.71]
["bitfinex","SOLUSD",1765384046323,0.66,137.48,137.43,8.07514131]
["bitfinex","SOLUSD",1765384046527,0.66,137.48,137.44,7.36514131]
["bitfinex","SOLUSD",1765384046831,0.66,137.48,137.45,7.36514131]
["bitfinex","SOLUSD",1765384047142,32.81968676,137.5,137.45,7.36514131]
["bitfinex","SOLUSD",1765384047143,7.27272727,137.5,137.46,7.36514131]
["bitfinex","SOLUSD",1765384047333,7.93272727,137.5,137.45,0.71]
["bitfinex","SOLUSD",1765384047543,0.66,137.49,137.45,8.07514131]
["bitfinex","SOLUSD",1765384048229,7.93372913,137.49,137.43,7.36514131]
["bitfinex","SOLUSD",1765384048433,7.36514131,137.48,137.42,13.7570912]
["bitfinex","SOLUSD",1765384048644,0.66,137.48,137.43,7.36514131]
["bitfinex","SOLUSD",1765384048947,7.36514131,137.47,137.43,0.71]
["bitfinex","SOLUSD",1765384049149,7.36514131,137.46,137.41,0.71]
["bitfinex","SOLUSD",1765384049328,8.02514131,137.45,137.41,0.71]
["bitfinex","SOLUSD",1765384049528,7.36514131,137.46,137.41,8.07514131]
["bitfinex","SOLUSD",1765384049831,8.62,137.47,137.41,8.07514131]
["bitfinex","SOLUSD",1765384050126,14.64044154,137.46,137.41,8.07514131]
["bitfinex","SOLUSD",1765384050326,7.27530023,137.46,137.41,0.71]
["bitfinex","SOLUSD",1765384050526,7.27530023,137.46,137.4,7.36514131]
["bitfinex","SOLUSD",1765384050527,15.30044154,137.46,137.42,0.71]
["bitfinex","SOLUSD",1765384051349,7.93530023,137.46,137.42,0.71]
["bitfinex","SOLUSD",1765384051747,18.84327504,137.49,137.42,8.07514131]
["bitfinex","SOLUSD",1765384051932,7.96,137.47,137.44,7.36514131]
["bitfinex","SOLUSD",1765384052251,7.96,137.47,137.43,7.9860954]
["bitfinex","SOLUSD",1765384052428,7.96,137.47,137.43,15.35123671]
["bitfinex","SOLUSD",1765384052627,7.96,137.47,137.44,8.07514131]
["bitfinex","SOLUSD",1765384053152,22.5985078,137.49,137.45,0.71]
["bitfinex","SOLUSD",1765384053334,0.66,137.48,137.44,0.71]
["bitfinex","SOLUSD",1765384053654,8.02514131,137.48,137.44,0.71]
["bitfinex","SOLUSD",1765384054052,8.02514131,137.48,137.42,0.71]
["bitfinex","SOLUSD",1765384054355,15.2990679,137.48,137.43,8.07514131]
["bitfinex","SOLUSD",1765384054649,7.93392659,137.48,137.43,8.07514131]
["bitfinex","SOLUSD",1765384054847,0.28432314,137.53,137.47,7.36514131]
["bitfinex","SOLUSD",1765384054848,7.96,137.51,137.47,7.36514131]
["bitfinex","SOLUSD",1765384055051,7.96,137.51,137.44,13.7570912]
["bitfinex","SOLUSD",1765384055232,7.96,137.51,137.46,7.36514131]
["bitfinex","SOLUSD",1765384055424,15.32514131,137.51,137.46,7.36514131]
["bitfinex","SOLUSD",1765384055628,15.98514131,137.51,137.47,0.71]
["bitfinex","SOLUSD",1765384056226,8.62,137.51,137.47,0.71]
["bitfinex","SOLUSD",1765384056427,7.96,137.51,137.47,0.71]
["bitfinex","SOLUSD",1765384056650,23.25749952,137.51,137.47,0.71]
["bitfinex","SOLUSD",1765384056853,22.59749952,137.51,137.44,13.0470912]
["bitfinex","SOLUSD",1765384057032,8.02514131,137.5,137.45,0.71]
["bitfinex","SOLUSD",1765384057233,0.66,137.5,137.45,8.07514131]
["bitfinex","SOLUSD",1765384057650,15.23235821,137.51,137.46,8.07514131]
["bitfinex","SOLUSD",1765384057844,15.89235821,137.51,137.46,8.07514131]
["bitfinex","SOLUSD",1765384058152,0.66,137.5,137.46,8.07514131]
["bitfinex","SOLUSD",1765384058336,15.89235821,137.51,137.46,8.07514131]
["bitfinex","SOLUSD",1765384058542,0.66,137.5,137.45,7.36514131]
["bitfinex","SOLUSD",1765384058736,8.02514131,137.5,137.45,8.07514131]
["bitfinex","SOLUSD",1765384059051,8.02514131,137.5,137.46,0.71]
["bitfinex","SOLUSD",1765384059263,0.66,137.5,137.46,0.71]
["bitfinex","SOLUSD",1765384059435,8.02514131,137.5,137.46,0.71]
["bitfinex","SOLUSD",1765384060056,8.02514131,137.5,137.44,20.41223251]
["bitfinex","SOLUSD",1765384060057,8.02514131,137.49,137.44,20.41223251]
["bitfinex","SOLUSD",1765384060254,0.66,137.49,137.43,21.12223251]
["bitfinex","SOLUSD",1765384060445,0.66,137.48,137.4,7.98770049]
["bitfinex","SOLUSD",1765384060638,7.36514131,137.46,137.4,7.98770049]
["bitfinex","SOLUSD",1765384060952,7.36514131,137.46,137.41,7.36514131]
["bitfinex","SOLUSD",1765384061170,0.66,137.46,137.41,15.35258488]
["bitfinex","SOLUSD",1765384061333,8.02514131,137.46,137.42,0.71]
["bitfinex","SOLUSD",1765384061535,7.36514131,137.45,137.4,0.71]
["bitfinex","SOLUSD",1765384061735,7.36514131,137.45,137.38,7.96]
["bitfinex","SOLUSD",1765384061736,7.36514131,137.44,137.39,8.07514131]
["bitfinex","SOLUSD",1765384062053,14.64115089,137.44,137.39,15.35345592]
["bitfinex","SOLUSD",1765384062349,15.98514131,137.43,137.39,0.71]
["bitfinex","SOLUSD",1765384062554,7.36514131,137.4,137.35,0.71]
["bitfinex","SOLUSD",1765384062762,7.36514131,137.4,137.35,8.07514131]
["bitfinex","SOLUSD",1765384062955,7.36514131,137.39,137.35,7.9906608]
["bitfinex","SOLUSD",1765384063254,7.36514131,137.38,137.35,0.71]
["bitfinex","SOLUSD",1765384063457,7.96,137.39,137.35,14.64577381]
["bitfinex","SOLUSD",1765384063646,7.96,137.39,137.36,0.52]
["bitfinex","SOLUSD",1765384063841,7.96,137.39,137.36,7.8000931]
["bitfinex","SOLUSD",1765384064042,15.32514131,137.39,137.31,8.68827907]
["bitfinex","SOLUSD",1765384064286,7.36514131,137.37,137.33,0.71]
["bitfinex","SOLUSD",1765384064458,0.66,137.38,137.33,0.71]
["bitfinex","SOLUSD",1765384064957,12.80189897,137.35,137.31,0.71]
["bitfinex","SOLUSD",1765384065139,7.96,137.34,137.31,0.71]
["bitfinex","SOLUSD",1765384065535,7.96,137.34,137.31,7.99267662]
["bitfinex","SOLUSD",1765384066160,21.42189897,137.34,137.27,18.21173599]
["bitfinex","SOLUSD",1765384066356,12.80189897,137.32,137.28,7.28416267]
["bitfinex","SOLUSD",1765384066559,12.80189897,137.31,137.27,7.28484595]
["bitfinex","SOLUSD",1765384066753,12.80189897,137.3,137.25,0.71]
["bitfinex","SOLUSD",1765384066954,7.96,137.29,137.26,0.71]
["bitfinex","SOLUSD",1765384068054,7.96,137.29,137.26,7.28519289]
["bitfinex","SOLUSD",1765384068264,7.96,137.29,137.26,7.99519289]
["bitfinex","SOLUSD",1765384068434,20.76189897,137.29,137.24,18.21560457]
["bitfinex","SOLUSD",1765384068637,20.76189897,137.29,137.25,7.99559208]
["bitfinex","SOLUSD",1765384068834,7.96,137.29,137.25,7.99559208]
["bitfinex","SOLUSD",1765384069061,7.96,137.28,137.26,0.71]
["bitfinex","SOLUSD",1765384069564,7.96,137.28,137.24,31.26269577]
["bitfinex","SOLUSD",1765384069565,20.76189897,137.28,137.24,7.99636393]
["bitfinex","SOLUSD",1765384069762,20.76189897,137.28,137.24,7.28636393]
["bitfinex","SOLUSD",1765384070065,20.76189897,137.28,137.25,13.0470912]
["bitfinex","SOLUSD",1765384070734,21.42189897,137.28,137.25,13.0470912]
["bitfinex","SOLUSD",1765384072343,12.80189897,137.26,137.21,0.71]
["bitfinex","SOLUSD",1765384072548,12.80189897,137.26,137.21,7.99773151]
["bitfinex","SOLUSD",1765384072549,7.96,137.25,137.21,7.99773151]
["bitfinex","SOLUSD",1765384072745,12.80189897,137.24,137.2,20.33554269]
["bitfinex","SOLUSD",1765384072946,21.42189897,137.25,137.2,7.99845149]
["bitfinex","SOLUSD",1765384073146,26.15539719,137.28,137.22,13.0470912]
["bitfinex","SOLUSD",1765384073372,12.80189897,137.26,137.22,13.0470912]
["bitfinex","SOLUSD",1765384073543,7.98,137.25,137.23,0.71]
["bitfinex","SOLUSD",1765384074067,7.98,137.25,137.23,7.99652017]
["bitfinex","SOLUSD",1765384075189,7.98,137.25,137.23,7.97652017]
["bitfinex","SOLUSD",1765384075464,12.80189897,137.27,137.23,7.97652017]
["bitfinex","SOLUSD",1765384075668,7.98,137.26,137.23,7.97652017]
["bitfinex","SOLUSD",1765384075866,0.68,137.26,137.21,0.69]
["bitfinex","SOLUSD",1765384076066,7.98,137.25,137.21,0.69]
["bitfinex","SOLUSD",1765384076366,7.98,137.25,137.21,7.97795973]
["bitfinex","SOLUSD",1765384076744,28.06804861,137.25,137.21,0.69]
["bitfinex","SOLUSD",1765384076949,28.74804861,137.25,137.2,7.97848368]
["bitfinex","SOLUSD",1765384077349,15.94614964,137.25,137.21,0.69]
["bitfinex","SOLUSD",1765384077552,15.94614964,137.25,137.2,7.97848368]
["bitfinex","SOLUSD",1765384077553,0.68,137.24,137.2,7.97848368]
["bitfinex","SOLUSD",1765384077766,12.80189897,137.24,137.2,0.69]
["bitfinex","SOLUSD",1765384078346,12.80189897,137.24,137.14,118.50113159]
["bitfinex","SOLUSD",1765384078347,12.80189897,137.22,137.18,0.69]
["bitfinex","SOLUSD",1765384078544,0.68,137.23,137.14,136.44506832]
["bitfinex","SOLUSD",1765384078545,7.98,137.21,137.15,13.49189897]
["bitfinex","SOLUSD",1765384078772,7.98,137.2,137.15,13.49189897]
["bitfinex","SOLUSD",1765384078950,7.98,137.2,137.17,7.2898947]
["bitfinex","SOLUSD",1765384079472,7.98,137.2,137.18,0.69]
["bitfinex","SOLUSD",1765384079781,7.98,137.2,137.14,105.16971725]
["bitfinex","SOLUSD",1765384079782,13.48189897,137.19,137.14,105.85971725]
["bitfinex","SOLUSD",1765384080072,12.80189897,137.17,137.14,0.2]
["bitfinex","SOLUSD",1765384080268,12.80189897,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765384080470,13.48189897,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765384080654,21.74622211,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765384080856,0.68,137.15,137.08,7.2946847]
["bitfinex","SOLUSD",1765384081063,12.80189897,137.13,137.08,7.9846847]
["bitfinex","SOLUSD",1765384081375,12.80189897,137.13,137.09,0.69]
["bitfinex","SOLUSD",1765384081747,12.80189897,137.1,137.05,0.69]
["bitfinex","SOLUSD",1765384081951,12.80189897,137.08,137.04,0.2]
["bitfinex","SOLUSD",1765384082172,20.78189897,137.09,137.04,7.49692594]
["bitfinex","SOLUSD",1765384082346,12.80189897,137.08,137.04,0.2]
["bitfinex","SOLUSD",1765384082551,13.48189897,137.08,137.04,0.89]
["bitfinex","SOLUSD",1765384082748,13.48189897,137.08,137.04,8.18705218]
["bitfinex","SOLUSD",1765384083182,12.80189897,137.07,137.04,0.2]
["bitfinex","SOLUSD",1765384083366,12.80189897,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765384084159,20.78189897,137.06,137.04,0.2]
["bitfinex","SOLUSD",1765384084353,7.98,137.06,137.04,0.89]
["bitfinex","SOLUSD",1765384084754,7.98,137.06,137.04,0.2]
["bitfinex","SOLUSD",1765384085277,7.98,137.06,137.04,7.49710474]
["bitfinex","SOLUSD",1765384085677,7.2934932,137.11,137.04,0.2]
["bitfinex","SOLUSD",1765384085870,7.98,137.1,137.05,13.49189897]
["bitfinex","SOLUSD",1765384086068,7.98,137.1,137.05,20.78804223]
["bitfinex","SOLUSD",1765384086373,7.98,137.1,137.06,0.69]
["bitfinex","SOLUSD",1765384086676,15.27413864,137.1,137.06,0.69]
["bitfinex","SOLUSD",1765384086877,28.07603761,137.1,137.06,0.69]
["bitfinex","SOLUSD",1765384087190,7.98,137.1,137.06,13.7370912]
["bitfinex","SOLUSD",1765384087363,15.27396332,137.1,137.06,13.7370912]
["bitfinex","SOLUSD",1765384087563,7.98,137.09,137.06,13.7370912]
["bitfinex","SOLUSD",1765384088360,12.80189897,137.08,137.04,0.2]
["bitfinex","SOLUSD",1765384088563,12.80189897,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765384088880,20.78189897,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765384089176,21.46189897,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765384089760,21.74622211,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765384089957,30.55616703,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765384090161,37.8527741,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765384090356,28.75850604,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765384090670,20.77850604,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765384090977,28.75850604,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765384091761,28.76850604,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765384092288,20.78850604,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765384092469,28.76850604,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765384092677,20.78850604,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765384092878,28.76850604,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765384093092,12.80189897,137.07,137.04,0.2]
["bitfinex","SOLUSD",1765384093261,7.98,137.06,137.04,0.2]
["bitfinex","SOLUSD",1765384093456,7.98,137.06,137.04,0.87]
["bitfinex","SOLUSD",1765384093686,7.98,137.06,137.04,0.2]
["bitfinex","SOLUSD",1765384094073,22.30184389,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765384094295,0.28432314,137.01,136.95,0.67]
["bitfinex","SOLUSD",1765384094468,12.80189897,136.96,136.93,22.96396806]
["bitfinex","SOLUSD",1765384094669,20.78189897,136.95,136.91,0.8808646]
["bitfinex","SOLUSD",1765384094871,0.69,136.98,136.92,0.67]
["bitfinex","SOLUSD",1765384095071,12.80189897,136.96,136.92,0.67]
["bitfinex","SOLUSD",1765384095283,7.98,136.97,136.92,0.67]
["bitfinex","SOLUSD",1765384095469,12.80189897,136.97,136.92,0.67]
["bitfinex","SOLUSD",1765384095785,20.78189897,136.96,136.92,0.67]
["bitfinex","SOLUSD",1765384095977,7.98,136.95,136.92,0.67]
["bitfinex","SOLUSD",1765384096284,7.98,136.94,136.92,7.97304034]
["bitfinex","SOLUSD",1765384097474,7.98,136.94,136.93,13.7170912]
["bitfinex","SOLUSD",1765384097677,7.98,136.94,136.93,13.0470912]
["bitfinex","SOLUSD",1765384097867,7.98,136.94,136.93,13.7170912]
["bitfinex","SOLUSD",1765384098481,7.98,136.94,136.93,13.0470912]
["bitfinex","SOLUSD",1765384100268,7.98,136.94,136.92,13.7170912]
["bitfinex","SOLUSD",1765384100487,7.98,136.94,136.92,0.67]
["bitfinex","SOLUSD",1765384100885,7.98,136.94,136.92,13.7170912]
["bitfinex","SOLUSD",1765384101192,7.98,136.94,136.9,21.22165585]
["bitfinex","SOLUSD",1765384101403,15.28277104,136.94,136.9,0.2]
["bitfinex","SOLUSD",1765384101701,12.80189897,136.93,136.9,0.2]
["bitfinex","SOLUSD",1765384101987,12.80189897,136.92,136.9,0.2]
["bitfinex","SOLUSD",1765384102193,29.59184389,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1765384102393,13.0470912,136.88,136.86,0.2]
["bitfinex","SOLUSD",1765384102575,13.0470912,136.88,136.83,0.2]
["bitfinex","SOLUSD",1765384102576,0.28432314,136.86,136.83,0.2]
["bitfinex","SOLUSD",1765384102774,12.80189897,136.84,136.83,0.2]
["bitfinex","SOLUSD",1765384102986,7.98,136.84,136.83,0.2]
["bitfinex","SOLUSD",1765384103287,21.59622211,136.84,136.83,0.2]
["bitfinex","SOLUSD",1765384103487,37.71397176,136.84,136.83,0.2]
["bitfinex","SOLUSD",1765384104286,15.28780473,136.84,136.83,0.2]
["bitfinex","SOLUSD",1765384104466,28.0897037,136.84,136.83,0.2]
["bitfinex","SOLUSD",1765384105376,37.71397176,136.84,136.83,0.2]
["bitfinex","SOLUSD",1765384105576,30.42616703,136.84,136.83,0.2]
["bitfinex","SOLUSD",1765384106784,37.73397176,136.84,136.83,0.2]
["bitfinex","SOLUSD",1765384107900,12.80189897,136.84,136.83,0.2]
["bitfinex","SOLUSD",1765384108083,8.0,136.84,136.83,0.89]
["bitfinex","SOLUSD",1765384108487,8.0,136.84,136.83,0.2]
["bitfinex","SOLUSD",1765384108890,12.80189897,136.85,136.83,0.2]
["bitfinex","SOLUSD",1765384109094,20.80189897,136.85,136.83,0.2]
["bitfinex","SOLUSD",1765384109695,28.10922175,136.85,136.83,0.2]
["bitfinex","SOLUSD",1765384109875,12.80189897,136.84,136.83,0.2]
["bitfinex","SOLUSD",1765384110071,8.0,136.84,136.83,0.2]
["bitfinex","SOLUSD",1765384110572,20.10922175,136.85,136.83,0.2]
["bitfinex","SOLUSD",1765384110775,8.0,136.84,136.83,0.2]
["bitfinex","SOLUSD",1765384112600,28.1097037,136.84,136.83,0.2]
["bitfinex","SOLUSD",1765384112906,8.80994492,136.83,136.79,0.2]
["bitfinex","SOLUSD",1765384113076,12.80189897,136.8,136.79,0.2]
["bitfinex","SOLUSD",1765384113275,20.80189897,136.8,136.79,0.2]
["bitfinex","SOLUSD",1765384113680,21.61622211,136.8,136.79,0.2]
["bitfinex","SOLUSD",1765384115108,0.99999999,136.89,136.79,0.89]
["bitfinex","SOLUSD",1765384115318,0.53,136.89,136.81,12.80189897]
["bitfinex","SOLUSD",1765384115488,12.80189897,136.87,136.82,0.69]
["bitfinex","SOLUSD",1765384115695,25.56423927,136.91,136.83,12.80189897]
["bitfinex","SOLUSD",1765384115911,20.80189897,136.9,136.84,12.80189897]
["bitfinex","SOLUSD",1765384116295,20.80189897,136.9,136.85,0.69]
["bitfinex","SOLUSD",1765384117117,12.80189897,136.88,136.85,0.69]
["bitfinex","SOLUSD",1765384117310,8.0,136.9,136.85,7.99723201]
["bitfinex","SOLUSD",1765384117311,15.30474397,136.9,136.85,7.99723201]
["bitfinex","SOLUSD",1765384117606,28.10664294,136.9,136.85,0.69]
["bitfinex","SOLUSD",1765384117816,15.30474397,136.9,136.86,0.69]
["bitfinex","SOLUSD",1765384118106,28.10664294,136.9,136.86,0.69]
["bitfinex","SOLUSD",1765384118313,7.30420252,136.91,136.86,0.69]
["bitfinex","SOLUSD",1765384118514,8.0,136.91,136.86,13.49189897]
["bitfinex","SOLUSD",1765384119016,15.30413912,136.91,136.87,0.69]
["bitfinex","SOLUSD",1765384119212,8.0,136.91,136.87,20.79795109]
["bitfinex","SOLUSD",1765384119615,8.0,136.91,136.88,0.69]
["bitfinex","SOLUSD",1765384119912,15.30417234,136.91,136.88,0.69]
["bitfinex","SOLUSD",1765384120115,8.0,136.91,136.88,0.69]
["bitfinex","SOLUSD",1765384120409,28.10597779,136.91,136.86,0.69]
["bitfinex","SOLUSD",1765384120612,8.0,136.91,136.86,13.49189897]
["bitfinex","SOLUSD",1765384120818,15.30414855,136.91,136.87,0.69]
["bitfinex","SOLUSD",1765384121528,7.30262635,136.94,136.88,13.0470912]
["bitfinex","SOLUSD",1765384121831,15.30262635,136.94,136.9,12.80189897]
["bitfinex","SOLUSD",1765384121992,15.30262635,136.94,136.89,13.49189897]
["bitfinex","SOLUSD",1765384122190,12.80189897,136.93,136.89,0.69]
["bitfinex","SOLUSD",1765384122423,12.80189897,136.92,136.89,0.69]
["bitfinex","SOLUSD",1765384122805,20.80189897,136.91,136.87,0.69]
["bitfinex","SOLUSD",1765384123113,20.80189897,136.91,136.88,0.69]
["bitfinex","SOLUSD",1765384123311,8.0,136.91,136.88,0.69]
["bitfinex","SOLUSD",1765384123516,7.30366047,136.92,136.88,0.69]
["bitfinex","SOLUSD",1765384124119,7.30366047,136.92,136.88,21.04263573]
["bitfinex","SOLUSD",1765384124502,7.30366047,136.92,136.89,0.69]
["bitfinex","SOLUSD",1765384125515,7.30366047,136.92,136.9,0.5]
["bitfinex","SOLUSD",1765384126311,7.40041691,136.91,136.86,21.0437988]
["bitfinex","SOLUSD",1765384126509,7.40041691,136.9,136.86,13.0470912]
["bitfinex","SOLUSD",1765384126826,15.40041691,136.9,136.86,21.04380582]
["bitfinex","SOLUSD",1765384127005,8.0,136.9,136.87,0.69]
["bitfinex","SOLUSD",1765384127205,8.0,136.9,136.79,0.89]
["bitfinex","SOLUSD",1765384127206,13.0470912,136.86,136.79,0.89]
["bitfinex","SOLUSD",1765384127520,7.30780473,136.84,136.79,0.89]
["bitfinex","SOLUSD",1765384127701,7.40041691,136.82,136.79,0.89]
["bitfinex","SOLUSD",1765384127897,8.0,136.81,136.79,0.89]
["bitfinex","SOLUSD",1765384128117,15.40041691,136.81,136.79,0.89]
["bitfinex","SOLUSD",1765384128316,15.40041691,136.81,136.79,0.2]
["bitfinex","SOLUSD",1765384128521,7.40041691,136.8,136.79,0.2]
["bitfinex","SOLUSD",1765384129335,24.42510188,136.8,136.79,0.2]
["bitfinex","SOLUSD",1765384129521,31.7350434,136.8,136.79,0.2]
["bitfinex","SOLUSD",1765384129722,7.30994152,136.8,136.79,0.2]
["bitfinex","SOLUSD",1765384129925,22.71035843,136.8,136.79,0.2]
["bitfinex","SOLUSD",1765384130609,15.30994152,136.8,136.79,0.2]
["bitfinex","SOLUSD",1765384130810,22.71035843,136.8,136.79,0.2]
["bitfinex","SOLUSD",1765384132438,8.0,136.81,136.79,0.89]
["bitfinex","SOLUSD",1765384132935,8.0,136.82,136.8,0.69]
["bitfinex","SOLUSD",1765384133907,15.3090446,136.82,136.8,0.69]
["bitfinex","SOLUSD",1765384134526,7.40041691,136.81,136.79,0.2]
["bitfinex","SOLUSD",1765384134734,15.3090446,136.82,136.79,0.89]
["bitfinex","SOLUSD",1765384135117,22.70946151,136.82,136.79,0.91]
["bitfinex","SOLUSD",1765384135318,8.0,136.82,136.79,8.21999589]
["bitfinex","SOLUSD",1765384135517,7.30406836,136.91,136.83,13.0470912]
["bitfinex","SOLUSD",1765384135834,14.70762848,136.86,136.8,29.06675089]
["bitfinex","SOLUSD",1765384136009,14.70762848,136.86,136.81,0.65]
["bitfinex","SOLUSD",1765384137120,31.84031661,136.89,136.81,7.95922111]
["bitfinex","SOLUSD",1765384137322,15.40041691,136.91,136.84,20.44750811]
["bitfinex","SOLUSD",1765384137724,8.0,136.91,136.85,8.05041691]
["bitfinex","SOLUSD",1765384137916,15.40041691,136.91,136.85,8.05041691]
["bitfinex","SOLUSD",1765384138332,15.40041691,136.91,136.85,0.65]
["bitfinex","SOLUSD",1765384138536,7.40041691,136.9,136.85,0.65]
["bitfinex","SOLUSD",1765384139369,7.30460189,136.9,136.85,7.95706957]
["bitfinex","SOLUSD",1765384139852,15.40041691,136.91,136.86,8.05041691]
["bitfinex","SOLUSD",1765384139853,15.30414454,136.91,136.86,8.05041691]
["bitfinex","SOLUSD",1765384140026,15.30414454,136.91,136.87,7.40041691]
["bitfinex","SOLUSD",1765384140361,18.25552771,136.95,136.89,7.40041691]
["bitfinex","SOLUSD",1765384140518,8.0,136.96,136.9,7.40041691]
["bitfinex","SOLUSD",1765384140932,8.0,136.96,136.91,0.65]
["bitfinex","SOLUSD",1765384141445,7.30193501,136.95,136.91,8.05041691]
["bitfinex","SOLUSD",1765384141648,7.30193501,136.95,136.91,0.65]
["bitfinex","SOLUSD",1765384141811,8.0,136.96,136.92,0.65]
["bitfinex","SOLUSD",1765384142139,15.40041691,137.0,136.94,7.40041691]
["bitfinex","SOLUSD",1765384142441,15.40041691,137.0,136.94,0.65]
["bitfinex","SOLUSD",1765384142638,7.40041691,136.99,136.94,0.65]
["bitfinex","SOLUSD",1765384143025,7.2998029,136.99,136.94,7.9523328]
["bitfinex","SOLUSD",1765384143223,7.2998029,136.99,136.95,0.65]
["bitfinex","SOLUSD",1765384143430,15.2993747,137.0,136.95,0.65]
["bitfinex","SOLUSD",1765384144037,15.2993747,137.0,136.95,8.05041691]
["bitfinex","SOLUSD",1765384144448,15.2993747,137.0,136.96,0.65]
["bitfinex","SOLUSD",1765384144639,8.0,137.0,136.96,8.05041691]
["bitfinex","SOLUSD",1765384144848,15.29835629,137.02,136.97,7.40041691]
["bitfinex","SOLUSD",1765384145154,15.2287732,137.02,136.95,20.34889755]
["bitfinex","SOLUSD",1765384145446,25.54386789,137.02,136.97,0.65]
["bitfinex","SOLUSD",1765384145819,32.9442848,137.02,136.97,0.65]
["bitfinex","SOLUSD",1765384146322,25.54386789,137.02,136.97,0.65]
["bitfinex","SOLUSD",1765384146522,32.9442848,137.02,136.97,0.65]
["bitfinex","SOLUSD",1765384146719,7.29835629,137.02,136.97,15.35127459]
["bitfinex","SOLUSD",1765384146924,7.39771046,137.03,136.98,7.40041691]
["bitfinex","SOLUSD",1765384147133,0.1,137.03,136.99,7.40041691]
["bitfinex","SOLUSD",1765384147437,7.39780845,137.03,136.99,8.05041691]
["bitfinex","SOLUSD",1765384147637,7.39780845,137.03,136.99,0.65]
["bitfinex","SOLUSD",1765384148141,7.39780845,137.03,136.99,8.05041691]
["bitfinex","SOLUSD",1765384148354,7.39780845,137.03,136.99,15.35012364]
["bitfinex","SOLUSD",1765384148647,7.39780845,137.03,137.0,0.65]
["bitfinex","SOLUSD",1765384149946,7.39780845,137.03,137.0,8.05041691]
["bitfinex","SOLUSD",1765384150314,0.1,137.03,137.01,0.65]
["bitfinex","SOLUSD",1765384150542,0.1,137.03,136.98,13.6970912]
["bitfinex","SOLUSD",1765384150935,0.1,137.03,136.99,0.65]
["bitfinex","SOLUSD",1765384152345,0.1,137.03,136.99,8.05041691]
["bitfinex","SOLUSD",1765384152522,0.53,137.02,136.97,22.70111861]
["bitfinex","SOLUSD",1765384152722,0.53,137.02,136.97,23.35111861]
["bitfinex","SOLUSD",1765384152927,7.50041691,137.03,136.98,0.65]
["bitfinex","SOLUSD",1765384152928,0.1,137.03,136.98,0.65]
["bitfinex","SOLUSD",1765384153119,7.50041691,137.03,136.98,0.65]
["bitfinex","SOLUSD",1765384153322,8.03041691,137.03,136.98,0.65]
["bitfinex","SOLUSD",1765384153823,7.40041691,137.0,136.95,13.7370912]
["bitfinex","SOLUSD",1765384154038,40.94599751,137.01,136.96,0.69]
["bitfinex","SOLUSD",1765384154561,41.47599751,137.01,136.96,0.69]
["bitfinex","SOLUSD",1765384155040,7.93041691,137.0,136.93,25.65727664]
["bitfinex","SOLUSD",1765384155220,7.93041691,137.0,136.94,8.09041691]
["bitfinex","SOLUSD",1765384155720,41.47599751,137.01,136.95,0.69]
["bitfinex","SOLUSD",1765384156238,7.2998029,136.99,136.95,7.99189962]
["bitfinex","SOLUSD",1765384157922,14.70021981,136.99,136.95,0.69]
["bitfinex","SOLUSD",1765384158423,7.2998029,136.99,136.95,7.99183317]
["bitfinex","SOLUSD",1765384158623,15.23021981,136.99,136.94,13.0470912]
["bitfinex","SOLUSD",1765384158917,7.2998029,136.99,136.94,13.0470912]
["bitfinex","SOLUSD",1765384159118,7.29938804,137.0,136.95,0.69]
["bitfinex","SOLUSD",1765384159325,7.29938804,137.0,136.95,8.09041691]
["bitfinex","SOLUSD",1765384159536,7.29938804,137.0,136.95,0.69]
["bitfinex","SOLUSD",1765384159733,8.0,137.01,136.97,7.40041691]
["bitfinex","SOLUSD",1765384160045,8.0,137.01,136.98,7.40041691]
["bitfinex","SOLUSD",1765384160348,22.6992493,137.01,136.96,0.69]
["bitfinex","SOLUSD",1765384160934,22.6992493,137.01,136.96,7.99106853]
["bitfinex","SOLUSD",1765384161135,15.29883239,137.01,136.96,7.99106853]
["bitfinex","SOLUSD",1765384161331,7.93041691,137.0,136.95,7.30174539]
["bitfinex","SOLUSD",1765384161527,7.93041691,137.0,136.95,7.99174539]
["bitfinex","SOLUSD",1765384161723,15.29883239,137.01,136.97,7.30067198]
["bitfinex","SOLUSD",1765384161942,8.0,137.01,136.96,8.09041691]
["bitfinex","SOLUSD",1765384162456,8.0,137.01,136.97,0.69]
["bitfinex","SOLUSD",1765384163617,8.0,137.01,136.97,8.09041691]
["bitfinex","SOLUSD",1765384163817,8.0,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1765384164022,8.0,137.01,136.98,7.99033581]
["bitfinex","SOLUSD",1765384164431,15.82916602,137.01,136.96,7.3013795]
["bitfinex","SOLUSD",1765384164638,15.29916602,137.01,136.97,0.69]
["bitfinex","SOLUSD",1765384164832,8.0,137.01,136.97,15.39121526]
["bitfinex","SOLUSD",1765384165247,8.0,137.01,136.95,18.25410739]
["bitfinex","SOLUSD",1765384165248,15.29900461,137.01,136.96,7.30125012]
["bitfinex","SOLUSD",1765384165452,15.29900461,137.01,136.97,8.0207625]
["bitfinex","SOLUSD",1765384165935,15.29900461,137.01,136.98,0.72]
["bitfinex","SOLUSD",1765384168342,8.0,137.01,136.98,8.02013147]
["bitfinex","SOLUSD",1765384168846,8.0,137.01,136.99,0.72]
["bitfinex","SOLUSD",1765384169431,8.0,137.01,136.99,8.01943439]
["bitfinex","SOLUSD",1765384169756,7.39781733,137.03,136.99,8.01943439]
["bitfinex","SOLUSD",1765384169929,7.39781733,137.03,137.0,0.72]
["bitfinex","SOLUSD",1765384172448,7.39781733,137.03,137.0,8.01911261]
["bitfinex","SOLUSD",1765384172655,0.1,137.03,137.0,8.01911261]
["bitfinex","SOLUSD",1765384174249,0.1,137.03,137.0,0.72]
["bitfinex","SOLUSD",1765384174745,0.63,137.03,136.99,0.72]
["bitfinex","SOLUSD",1765384174950,8.03041691,137.03,136.99,0.72]
["bitfinex","SOLUSD",1765384175526,7.93041691,137.02,136.97,8.02062942]
["bitfinex","SOLUSD",1765384175730,7.50041691,137.03,136.98,0.72]
["bitfinex","SOLUSD",1765384176056,7.39789229,137.03,136.98,8.0202962]
["bitfinex","SOLUSD",1765384176267,14.7983092,137.03,136.98,7.3002962]
["bitfinex","SOLUSD",1765384176432,14.7983092,137.03,136.99,0.72]
["bitfinex","SOLUSD",1765384176760,7.39789229,137.03,136.99,0.72]
["bitfinex","SOLUSD",1765384177246,7.39789229,137.03,136.99,8.01969922]
["bitfinex","SOLUSD",1765384177448,9.62426806,137.02,136.95,0.72]
["bitfinex","SOLUSD",1765384177651,9.62426806,137.02,136.86,133.73358335]
["bitfinex","SOLUSD",1765384177652,7.40041691,136.98,136.9,25.56610663]
["bitfinex","SOLUSD",1765384177849,15.40041691,136.97,136.91,7.40041691]
["bitfinex","SOLUSD",1765384178072,8.0,136.97,136.92,7.40041691]
["bitfinex","SOLUSD",1765384178350,15.40041691,136.99,136.92,8.12041691]
["bitfinex","SOLUSD",1765384178536,7.40041691,136.98,136.93,0.72]
["bitfinex","SOLUSD",1765384178734,7.40041691,136.96,136.91,0.72]
["bitfinex","SOLUSD",1765384178951,15.40041691,136.96,136.91,0.72]
["bitfinex","SOLUSD",1765384179153,7.30246823,136.94,136.91,0.72]
["bitfinex","SOLUSD",1765384179325,15.23252428,136.95,136.91,8.02398724]
["bitfinex","SOLUSD",1765384179529,7.30210737,136.95,136.91,8.02398724]
["bitfinex","SOLUSD",1765384180045,7.3011792,136.97,136.92,0.72]
["bitfinex","SOLUSD",1765384180367,7.3011792,136.97,136.92,8.12041691]
["bitfinex","SOLUSD",1765384180740,7.3011792,136.97,136.93,0.72]
["bitfinex","SOLUSD",1765384180946,15.30057082,136.98,136.93,8.12041691]
["bitfinex","SOLUSD",1765384181145,15.30057082,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1765384181353,15.30057082,136.98,136.94,8.02246823]
["bitfinex","SOLUSD",1765384182141,15.30057082,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1765384182350,15.30057082,136.98,136.94,8.02246823]
["bitfinex","SOLUSD",1765384182877,15.30057082,136.98,136.94,0.72]
["bitfinex","SOLUSD",1765384183039,15.30057082,136.98,136.93,25.56050536]
["bitfinex","SOLUSD",1765384183241,15.30057082,136.98,136.95,0.72]
["bitfinex","SOLUSD",1765384183473,15.30057082,136.98,136.93,25.56050536]
["bitfinex","SOLUSD",1765384183775,15.30057082,136.98,136.94,0.72]
["bitfinex","SOLUSD",1765384183940,15.30057082,136.98,136.94,8.02218267]
["bitfinex","SOLUSD",1765384184141,15.30057082,136.98,136.95,0.72]
["bitfinex","SOLUSD",1765384184948,32.11040449,137.0,136.95,8.12041691]
["bitfinex","SOLUSD",1765384184949,7.29933069,137.0,136.95,8.12041691]
["bitfinex","SOLUSD",1765384185156,15.2297476,137.0,136.95,0.72]
["bitfinex","SOLUSD",1765384185345,15.2297476,137.0,136.96,0.72]
["bitfinex","SOLUSD",1765384186167,7.82933069,137.0,136.96,0.72]
["bitfinex","SOLUSD",1765384186466,15.2297476,137.0,136.96,0.72]
["bitfinex","SOLUSD",1765384186668,20.70125414,137.0,136.96,0.72]
["bitfinex","SOLUSD",1765384188756,7.29933069,137.0,136.96,0.72]
["bitfinex","SOLUSD",1765384188958,0.53,136.99,136.95,7.30180216]
["bitfinex","SOLUSD",1765384189360,0.53,136.99,136.95,8.02180216]
["bitfinex","SOLUSD",1765384190383,7.83013063,136.99,136.95,7.30180216]
["bitfinex","SOLUSD",1765384191071,7.83013063,136.99,136.94,8.02241171]
["bitfinex","SOLUSD",1765384191072,38.95156134,136.99,136.94,8.02241171]
["bitfinex","SOLUSD",1765384191273,8.53,136.98,136.94,0.72]
["bitfinex","SOLUSD",1765384191676,8.0,136.98,136.92,52.17697247]
["bitfinex","SOLUSD",1765384191869,8.0,136.98,136.93,0.72]
["bitfinex","SOLUSD",1765384192078,8.0,136.98,136.93,8.02297518]
["bitfinex","SOLUSD",1765384192079,21.40192345,136.98,136.93,8.02297518]
["bitfinex","SOLUSD",1765384192282,7.8308688,136.97,136.93,8.02297518]
["bitfinex","SOLUSD",1765384192683,7.3008688,136.97,136.94,0.72]
["bitfinex","SOLUSD",1765384193065,7.3008688,136.97,136.93,7.30297518]
["bitfinex","SOLUSD",1765384193066,7.3008688,136.97,136.93,8.02297518]
["bitfinex","SOLUSD",1765384193281,7.8308688,136.97,136.93,8.02297518]
["bitfinex","SOLUSD",1765384193473,7.3008688,136.97,136.94,0.72]
["bitfinex","SOLUSD",1765384195494,7.3008688,136.97,136.93,7.30297518]
["bitfinex","SOLUSD",1765384195789,7.3008688,136.97,136.94,0.72]
["bitfinex","SOLUSD",1765384196394,0.53,136.96,136.92,13.0470912]
["bitfinex","SOLUSD",1765384196590,26.0830408,136.97,136.93,0.72]
["bitfinex","SOLUSD",1765384197172,8.0,136.97,136.94,12.87192345]
["bitfinex","SOLUSD",1765384197367,8.0,136.97,136.92,13.7670912]
["bitfinex","SOLUSD",1765384197688,13.40192345,136.96,136.92,13.7670912]
["bitfinex","SOLUSD",1765384197876,13.40192345,136.96,136.93,0.72]
["bitfinex","SOLUSD",1765384198200,7.30193501,136.95,136.92,13.0470912]
["bitfinex","SOLUSD",1765384198415,20.17385846,136.95,136.92,0.72]
["bitfinex","SOLUSD",1765384198767,7.30193501,136.95,136.92,0.72]
["bitfinex","SOLUSD",1765384200394,7.30193501,136.95,136.92,8.02351098]
["bitfinex","SOLUSD",1765384200704,7.30163235,136.96,136.92,8.02351098]
["bitfinex","SOLUSD",1765384200879,7.30163235,136.96,136.92,0.72]
["bitfinex","SOLUSD",1765384201195,20.1735558,136.96,136.92,0.72]
["bitfinex","SOLUSD",1765384201392,38.42706047,136.96,136.92,0.72]
["bitfinex","SOLUSD",1765384201583,12.87192345,136.94,136.9,0.72]
["bitfinex","SOLUSD",1765384201786,12.87192345,136.94,136.88,12.87192345]
["bitfinex","SOLUSD",1765384201787,12.87192345,136.92,136.88,0.72]
["bitfinex","SOLUSD",1765384201974,15.30406836,136.91,136.88,0.72]
["bitfinex","SOLUSD",1765384202291,8.0,136.93,136.88,8.02558004]
["bitfinex","SOLUSD",1765384202492,8.0,136.95,136.91,12.87192345]
["bitfinex","SOLUSD",1765384202707,8.0,136.95,136.92,12.87192345]
["bitfinex","SOLUSD",1765384203001,8.0,136.96,136.93,0.72]
["bitfinex","SOLUSD",1765384203571,12.87192345,136.94,136.88,8.0]
["bitfinex","SOLUSD",1765384203771,12.87192345,136.92,136.88,0.72]
["bitfinex","SOLUSD",1765384203976,7.30406836,136.91,136.88,0.72]
["bitfinex","SOLUSD",1765384204708,15.30371415,136.92,136.88,8.02555801]
["bitfinex","SOLUSD",1765384204910,13.40192345,136.91,136.86,8.02643222]
["bitfinex","SOLUSD",1765384205079,13.40192345,136.91,136.87,0.72]
["bitfinex","SOLUSD",1765384205278,12.87192345,136.89,136.85,0.72]
["bitfinex","SOLUSD",1765384205483,20.87192345,136.89,136.85,0.72]
["bitfinex","SOLUSD",1765384205687,20.87192345,136.89,136.85,8.02719918]
["bitfinex","SOLUSD",1765384205990,28.17733166,136.89,136.85,8.02719918]
["bitfinex","SOLUSD",1765384206304,28.17733166,136.89,136.86,0.72]
["bitfinex","SOLUSD",1765384206507,12.87192345,136.88,136.84,0.72]
["bitfinex","SOLUSD",1765384206682,12.87192345,136.87,136.82,8.72]
["bitfinex","SOLUSD",1765384206885,12.87192345,136.86,136.82,8.72]
["bitfinex","SOLUSD",1765384207085,12.87192345,136.86,136.83,0.72]
["bitfinex","SOLUSD",1765384207292,13.40192345,136.87,136.83,0.72]
["bitfinex","SOLUSD",1765384207493,8.0,136.86,136.83,8.02829809]
["bitfinex","SOLUSD",1765384207678,8.0,136.88,136.85,7.30726724]
["bitfinex","SOLUSD",1765384208211,8.0,136.88,136.86,0.72]
["bitfinex","SOLUSD",1765384208415,15.30581915,136.88,136.85,0.72]
["bitfinex","SOLUSD",1765384209429,20.69509497,136.88,136.83,0.72]
["bitfinex","SOLUSD",1765384209715,15.30581915,136.88,136.84,12.87703373]
["bitfinex","SOLUSD",1765384210117,15.30581915,136.88,136.85,0.71]
["bitfinex","SOLUSD",1765384210283,15.30581915,136.88,136.84,0.71]
["bitfinex","SOLUSD",1765384210687,20.16509497,136.88,136.84,0.71]
["bitfinex","SOLUSD",1765384210892,5.38927582,136.87,136.82,8.01869918]
["bitfinex","SOLUSD",1765384211111,4.85927582,136.86,136.81,21.7570912]
["bitfinex","SOLUSD",1765384211421,5.38927582,136.87,136.82,8.01877955]
["bitfinex","SOLUSD",1765384211837,5.38927582,136.87,136.83,0.71]
["bitfinex","SOLUSD",1765384212130,12.16601263,136.86,136.83,0.71]
["bitfinex","SOLUSD",1765384212429,7.30673681,136.86,136.83,0.71]
["bitfinex","SOLUSD",1765384212792,12.69601263,136.86,136.81,21.06632526]
["bitfinex","SOLUSD",1765384212992,4.85927582,136.85,136.81,13.0470912]
["bitfinex","SOLUSD",1765384213219,8.53,136.85,136.79,22.85185408]
["bitfinex","SOLUSD",1765384213422,8.53,136.85,136.8,0.71]
["bitfinex","SOLUSD",1765384213722,5.38927582,136.84,136.79,0.91]
["bitfinex","SOLUSD",1765384213896,4.85927582,136.83,136.79,0.91]
["bitfinex","SOLUSD",1765384214097,4.85927582,136.8,136.79,0.2]
["bitfinex","SOLUSD",1765384214508,5.38927582,136.8,136.79,0.2]
["bitfinex","SOLUSD",1765384215215,12.16868302,136.81,136.79,0.2]
["bitfinex","SOLUSD",1765384215420,12.69868302,136.81,136.79,0.2]
["bitfinex","SOLUSD",1765384215731,5.38927582,136.8,136.79,0.2]
["bitfinex","SOLUSD",1765384216108,12.69921734,136.8,136.79,0.2]
["bitfinex","SOLUSD",1765384216826,20.75119658,136.8,136.79,0.2]
["bitfinex","SOLUSD",1765384217929,42.89255584,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1765384218291,16.93420958,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1765384218492,42.89255584,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1765384220619,29.98130078,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1765384220818,42.89255584,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1765384222602,21.85703612,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765384222801,21.85703612,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1765384222802,43.05261432,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1765384223010,43.58261432,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1765384224124,34.7726694,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1765384224428,20.35863612,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1765384224598,28.35863612,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1765384224923,15.31154492,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1765384225119,28.22279998,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1765384225318,15.31154492,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1765384226014,28.50712312,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1765384226224,37.84706804,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1765384228237,9.62426806,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765384228556,9.62426806,136.76,136.69,0.2]
["bitfinex","SOLUSD",1765384228557,22.14135926,136.7,136.69,0.2]
["bitfinex","SOLUSD",1765384228833,43.05261432,136.7,136.69,1e-08]
["bitfinex","SOLUSD",1765384229010,43.58261432,136.7,136.69,1e-08]
["bitfinex","SOLUSD",1765384230632,50.89790327,136.7,136.69,1e-08]
["bitfinex","SOLUSD",1765384231103,63.80915833,136.7,136.69,1e-08]
["bitfinex","SOLUSD",1765384231731,37.98664821,136.7,136.69,1e-08]
["bitfinex","SOLUSD",1765384231917,50.89790327,136.7,136.69,1e-08]
["bitfinex","SOLUSD",1765384235735,63.80915833,136.7,136.69,1e-08]
["bitfinex","SOLUSD",1765384236417,21.85703612,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765384236610,43.05261432,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765384236814,43.58261432,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765384238038,50.90004443,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765384238937,50.37004443,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765384239434,20.36452131,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765384239606,28.38452131,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765384239814,41.58009951,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765384240222,41.58009951,136.66,136.65,0.86]
["bitfinex","SOLUSD",1765384240532,7.31528895,136.7,136.65,8.1778755]
["bitfinex","SOLUSD",1765384240733,8.02,136.69,136.66,0.66]
["bitfinex","SOLUSD",1765384241632,12.91125506,136.67,136.66,0.66]
["bitfinex","SOLUSD",1765384241837,7.3168947,136.67,136.66,0.66]
["bitfinex","SOLUSD",1765384242132,15.3368947,136.67,136.66,0.66]
["bitfinex","SOLUSD",1765384242842,15.3368947,136.67,136.65,0.2]
["bitfinex","SOLUSD",1765384242843,28.24814976,136.67,136.65,0.2]
["bitfinex","SOLUSD",1765384243016,28.24814976,136.67,136.65,0.86]
["bitfinex","SOLUSD",1765384243424,12.91125506,136.66,136.65,0.86]
["bitfinex","SOLUSD",1765384243632,15.3368947,136.67,136.66,0.66]
["bitfinex","SOLUSD",1765384243831,12.91125506,136.7,136.66,0.66]
["bitfinex","SOLUSD",1765384244119,8.02,136.69,136.66,0.66]
["bitfinex","SOLUSD",1765384245243,20.93125506,136.69,136.66,0.66]
["bitfinex","SOLUSD",1765384246038,7.31635937,136.68,136.66,0.66]
["bitfinex","SOLUSD",1765384246952,28.24728694,136.69,136.66,0.66]
["bitfinex","SOLUSD",1765384247132,8.02,136.69,136.66,20.88860056]
["bitfinex","SOLUSD",1765384247620,8.02,136.69,136.67,0.66]
["bitfinex","SOLUSD",1765384247826,15.33588742,136.69,136.67,0.66]
["bitfinex","SOLUSD",1765384248227,9.33994492,136.73,136.68,12.91125506]
["bitfinex","SOLUSD",1765384248228,31.33175405,136.73,136.68,12.91125506]
["bitfinex","SOLUSD",1765384248437,8.02,136.72,136.69,0.66]
["bitfinex","SOLUSD",1765384249221,8.02,136.72,136.69,8.08202154]
["bitfinex","SOLUSD",1765384249421,8.02,136.72,136.7,0.66]
["bitfinex","SOLUSD",1765384249842,8.02,136.72,136.7,8.08202154]
["bitfinex","SOLUSD",1765384250144,15.33344733,136.74,136.7,0.66]
["bitfinex","SOLUSD",1765384250321,22.75546887,136.74,136.71,0.66]
["bitfinex","SOLUSD",1765384250933,22.75546887,136.74,136.68,7.42202154]
["bitfinex","SOLUSD",1765384250934,15.33344733,136.74,136.68,7.42202154]
["bitfinex","SOLUSD",1765384251139,8.02,136.74,136.71,0.66]
["bitfinex","SOLUSD",1765384251436,15.33342245,136.74,136.71,0.66]
["bitfinex","SOLUSD",1765384251634,15.33342245,136.74,136.72,7.42202154]
["bitfinex","SOLUSD",1765384251635,8.02,136.74,136.72,7.42202154]
["bitfinex","SOLUSD",1765384251840,33.61259376,136.76,136.72,7.42202154]
["bitfinex","SOLUSD",1765384252020,8.02,136.75,136.73,0.66]
["bitfinex","SOLUSD",1765384253043,7.42202154,136.74,136.67,7.42202154]
["bitfinex","SOLUSD",1765384253230,7.42202154,136.72,136.69,0.66]
["bitfinex","SOLUSD",1765384253418,7.42202154,136.71,136.69,0.66]
["bitfinex","SOLUSD",1765384253929,7.31512667,136.71,136.69,0.66]
["bitfinex","SOLUSD",1765384254329,15.31446401,136.72,136.69,0.66]
["bitfinex","SOLUSD",1765384255454,41.02203265,136.72,136.69,0.66]
["bitfinex","SOLUSD",1765384256131,33.60001111,136.72,136.69,0.66]
["bitfinex","SOLUSD",1765384256340,33.60001111,136.72,136.67,0.72]
["bitfinex","SOLUSD",1765384256341,7.42202154,136.7,136.67,0.72]
["bitfinex","SOLUSD",1765384256727,8.0,136.69,136.67,0.72]
["bitfinex","SOLUSD",1765384257542,15.31607091,136.69,136.67,0.72]
["bitfinex","SOLUSD",1765384258642,0.53,136.73,136.67,0.72]
["bitfinex","SOLUSD",1765384258940,26.2855471,136.72,136.67,8.03644855]
["bitfinex","SOLUSD",1765384259124,7.42202154,136.71,136.68,0.72]
["bitfinex","SOLUSD",1765384259540,7.31528895,136.7,136.68,0.72]
["bitfinex","SOLUSD",1765384259743,8.80994492,136.68,136.65,0.2]
["bitfinex","SOLUSD",1765384259945,7.70634468,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765384260248,15.70634468,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765384260428,16.23634468,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765384260744,16.23634468,136.66,136.59,7.52106089]
["bitfinex","SOLUSD",1765384260745,22.14135926,136.62,136.59,0.2]
["bitfinex","SOLUSD",1765384260922,7.42202154,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765384261629,7.32021975,136.61,136.59,0.2]
["bitfinex","SOLUSD",1765384261835,7.32021975,136.61,136.6,0.72]
["bitfinex","SOLUSD",1765384262044,22.74224129,136.61,136.59,0.2]
["bitfinex","SOLUSD",1765384262248,7.70634468,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765384263729,14.74266575,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765384263938,23.57698889,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765384264329,23.04698889,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765384265950,15.34064421,136.6,136.59,0.92]
["bitfinex","SOLUSD",1765384266350,15.34064421,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765384266731,15.34064421,136.6,136.59,0.92]
["bitfinex","SOLUSD",1765384266978,15.34064421,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765384267154,22.76266575,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765384270141,15.34064421,136.6,136.59,0.92]
["bitfinex","SOLUSD",1765384270748,22.76266575,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765384273349,32.38693381,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765384273859,31.85693381,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765384274540,13.33141434,136.59,136.58,0.2]
["bitfinex","SOLUSD",1765384274739,21.28343588,136.59,136.58,0.2]
["bitfinex","SOLUSD",1765384276043,30.0933808,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1765384276366,37.41456097,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1765384277851,37.41456097,136.59,136.51,0.91]
["bitfinex","SOLUSD",1765384277852,91.79341227,136.59,136.51,0.91]
["bitfinex","SOLUSD",1765384278038,16.5162896,136.53,136.51,0.2]
["bitfinex","SOLUSD",1765384278237,8.30432314,136.53,136.51,0.2]
["bitfinex","SOLUSD",1765384278446,15.72634468,136.53,136.51,0.2]
["bitfinex","SOLUSD",1765384278959,7.70634468,136.53,136.51,0.2]
["bitfinex","SOLUSD",1765384279159,0.14216157,136.53,136.52,0.91]
["bitfinex","SOLUSD",1765384279334,15.44202154,136.53,136.52,0.91]
["bitfinex","SOLUSD",1765384279536,8.02,136.53,136.52,0.91]
["bitfinex","SOLUSD",1765384279956,15.44202154,136.53,136.52,0.91]
["bitfinex","SOLUSD",1765384280440,8.02,136.53,136.52,0.91]
["bitfinex","SOLUSD",1765384280646,27.11612988,136.57,136.52,15.65695561]
["bitfinex","SOLUSD",1765384280647,8.02,136.57,136.52,15.65695561]
["bitfinex","SOLUSD",1765384280854,8.02,136.57,136.53,8.13202154]
["bitfinex","SOLUSD",1765384281360,8.02,136.57,136.54,0.71]
["bitfinex","SOLUSD",1765384281860,15.34234938,136.57,136.54,0.71]
["bitfinex","SOLUSD",1765384283357,22.76437092,136.57,136.54,0.71]
["bitfinex","SOLUSD",1765384283745,7.42202154,136.56,136.54,0.71]
["bitfinex","SOLUSD",1765384283964,8.02,136.57,136.54,0.71]
["bitfinex","SOLUSD",1765384284152,15.44202154,136.57,136.54,0.71]
["bitfinex","SOLUSD",1765384284754,7.42202154,136.55,136.52,0.91]
["bitfinex","SOLUSD",1765384284953,7.42202154,136.55,136.53,0.7]
["bitfinex","SOLUSD",1765384285160,8.02,136.54,136.53,0.7]
["bitfinex","SOLUSD",1765384285852,15.34386113,136.54,136.53,0.7]
["bitfinex","SOLUSD",1765384287974,0.28432314,136.53,136.52,0.2]
["bitfinex","SOLUSD",1765384288145,17.0462896,136.53,136.52,0.2]
["bitfinex","SOLUSD",1765384288546,30.0933808,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1765384288858,0.28432314,136.5,136.45,0.9]
["bitfinex","SOLUSD",1765384289045,7.42202154,136.48,136.45,0.9]
["bitfinex","SOLUSD",1765384289245,7.42202154,136.48,136.46,0.7]
["bitfinex","SOLUSD",1765384289967,7.32761779,136.47,136.46,0.7]
["bitfinex","SOLUSD",1765384291167,14.74963933,136.47,136.45,0.9]
["bitfinex","SOLUSD",1765384291353,7.32761779,136.47,136.45,0.9]
["bitfinex","SOLUSD",1765384291559,14.74963933,136.47,136.45,0.9]
["bitfinex","SOLUSD",1765384291768,15.44202154,136.46,136.45,0.2]
["bitfinex","SOLUSD",1765384292075,22.77017631,136.46,136.45,0.2]
["bitfinex","SOLUSD",1765384292548,15.34815477,136.46,136.45,0.2]
["bitfinex","SOLUSD",1765384293059,22.77017631,136.46,136.45,0.2]
["bitfinex","SOLUSD",1765384294161,32.39444437,136.46,136.44,0.00011412]
["bitfinex","SOLUSD",1765384294369,20.75343588,136.45,136.44,0.00011412]
["bitfinex","SOLUSD",1765384294565,8.02,136.45,136.44,0.70011412]
["bitfinex","SOLUSD",1765384294767,8.02,136.45,136.44,0.00011412]
["bitfinex","SOLUSD",1765384295375,8.02,136.45,136.44,0.70011412]
["bitfinex","SOLUSD",1765384295755,15.44202154,136.45,136.44,0.00011412]
["bitfinex","SOLUSD",1765384295951,22.77071336,136.45,136.44,0.00011412]
["bitfinex","SOLUSD",1765384297481,15.34869182,136.45,136.44,0.00011412]
["bitfinex","SOLUSD",1765384297668,22.77071336,136.45,136.44,0.00011412]
["bitfinex","SOLUSD",1765384298876,45.44207262,136.45,136.44,0.00011412]
["bitfinex","SOLUSD",1765384299082,45.44207262,136.45,136.3,0.99999999]
["bitfinex","SOLUSD",1765384299083,13.0470912,136.38,136.28,18.54414021]
["bitfinex","SOLUSD",1765384299256,7.42202154,136.32,136.28,0.2]
["bitfinex","SOLUSD",1765384299456,8.02,136.31,136.29,0.7]
["bitfinex","SOLUSD",1765384299683,15.44202154,136.31,136.29,0.7]
["bitfinex","SOLUSD",1765384299883,7.42202154,136.3,136.29,0.7]
["bitfinex","SOLUSD",1765384300064,15.44202154,136.31,136.29,0.7]
["bitfinex","SOLUSD",1765384300881,8.02,136.31,136.29,0.7]
["bitfinex","SOLUSD",1765384301271,8.02,136.31,136.29,8.03723413]
["bitfinex","SOLUSD",1765384301666,15.44202154,136.31,136.3,0.7]
["bitfinex","SOLUSD",1765384302065,15.44202154,136.31,136.28,13.9470912]
["bitfinex","SOLUSD",1765384302275,15.44202154,136.31,136.29,8.03713163]
["bitfinex","SOLUSD",1765384302479,8.02,136.31,136.29,0.7]
["bitfinex","SOLUSD",1765384302680,7.42202154,136.33,136.3,0.7]
["bitfinex","SOLUSD",1765384302977,7.42202154,136.39,136.32,20.46911274]
["bitfinex","SOLUSD",1765384303183,15.44202154,136.39,136.32,20.46911274]
["bitfinex","SOLUSD",1765384303487,8.02,136.39,136.33,21.16911274]
["bitfinex","SOLUSD",1765384303666,15.44202154,136.39,136.33,13.7470912]
["bitfinex","SOLUSD",1765384303873,15.44202154,136.39,136.34,0.7]
["bitfinex","SOLUSD",1765384304278,15.44202154,136.39,136.34,8.03412247]
["bitfinex","SOLUSD",1765384304279,15.35216222,136.39,136.34,8.03412247]
["bitfinex","SOLUSD",1765384304467,22.77418376,136.39,136.34,8.03412247]
["bitfinex","SOLUSD",1765384304765,22.77418376,136.39,136.35,0.7]
["bitfinex","SOLUSD",1765384304965,7.42202154,136.38,136.35,0.7]
["bitfinex","SOLUSD",1765384305385,14.75418376,136.39,136.35,0.7]
["bitfinex","SOLUSD",1765384305680,14.75418376,136.39,136.35,8.03388424]
["bitfinex","SOLUSD",1765384305887,7.42202154,136.37,136.35,0.7]
["bitfinex","SOLUSD",1765384306090,7.42202154,136.36,136.33,0.7]
["bitfinex","SOLUSD",1765384306276,7.42202154,136.36,136.34,0.7]
["bitfinex","SOLUSD",1765384306473,7.42202154,136.35,136.33,0.7]
["bitfinex","SOLUSD",1765384308083,7.42202154,136.36,136.33,0.7]
["bitfinex","SOLUSD",1765384308491,22.77544372,136.37,136.33,8.03502787]
["bitfinex","SOLUSD",1765384308688,15.44202154,136.37,136.33,8.03502787]
["bitfinex","SOLUSD",1765384308987,8.02,136.37,136.34,0.7]
["bitfinex","SOLUSD",1765384309286,28.34295114,136.37,136.34,0.7]
["bitfinex","SOLUSD",1765384309785,12.98994941,136.35,136.32,13.0470912]
["bitfinex","SOLUSD",1765384309991,12.98994941,136.35,136.32,13.7470912]
["bitfinex","SOLUSD",1765384310188,12.98994941,136.35,136.33,0.7]
["bitfinex","SOLUSD",1765384311187,12.98994941,136.35,136.31,0.7]
["bitfinex","SOLUSD",1765384311188,12.98994941,136.34,136.31,0.7]
["bitfinex","SOLUSD",1765384311487,12.98994941,136.34,136.32,0.7]
["bitfinex","SOLUSD",1765384311488,12.98994941,136.33,136.32,0.7]
["bitfinex","SOLUSD",1765384312198,8.02,136.34,136.32,0.7]
["bitfinex","SOLUSD",1765384312361,21.00994941,136.34,136.32,0.7]
["bitfinex","SOLUSD",1765384313370,28.3446079,136.34,136.32,0.7]
["bitfinex","SOLUSD",1765384313772,28.3446079,136.34,136.32,8.03564864]
["bitfinex","SOLUSD",1765384313773,8.02,136.34,136.32,8.03564864]
["bitfinex","SOLUSD",1765384313971,20.32279186,136.38,136.34,7.33460466]
["bitfinex","SOLUSD",1765384314176,8.02,136.37,136.34,7.33460466]
["bitfinex","SOLUSD",1765384314370,7.32976618,136.43,136.35,0.7]
["bitfinex","SOLUSD",1765384314597,7.32976618,136.43,136.35,13.68994941]
["bitfinex","SOLUSD",1765384314885,21.00994941,136.42,136.35,13.68994941]
["bitfinex","SOLUSD",1765384315070,8.02,136.42,136.37,13.0470912]
["bitfinex","SOLUSD",1765384315279,12.98994941,136.41,136.37,13.0470912]
["bitfinex","SOLUSD",1765384315493,12.98994941,136.41,136.38,0.71]
["bitfinex","SOLUSD",1765384316196,28.34033075,136.42,136.38,8.04220269]
["bitfinex","SOLUSD",1765384316598,28.34033075,136.42,136.39,0.71]
["bitfinex","SOLUSD",1765384316778,8.02,136.42,136.39,0.71]
["bitfinex","SOLUSD",1765384317099,28.33938608,136.44,136.39,0.71]
["bitfinex","SOLUSD",1765384317275,12.98994941,136.43,136.39,0.71]
["bitfinex","SOLUSD",1765384317889,8.02,136.44,136.39,8.04171026]
["bitfinex","SOLUSD",1765384318095,12.98994941,136.47,136.4,12.98994941]
["bitfinex","SOLUSD",1765384318307,8.02,136.46,136.4,0.71]
["bitfinex","SOLUSD",1765384318510,21.00994941,136.46,136.41,0.71]
["bitfinex","SOLUSD",1765384319291,12.98994941,136.45,136.41,0.71]
["bitfinex","SOLUSD",1765384319694,12.98994941,136.44,136.41,0.71]
["bitfinex","SOLUSD",1765384319895,20.31864123,136.45,136.41,0.71]
["bitfinex","SOLUSD",1765384320085,15.34831643,136.46,136.41,21.08790822]
["bitfinex","SOLUSD",1765384320278,12.98994941,136.48,136.41,52.40495974]
["bitfinex","SOLUSD",1765384320492,12.98994941,136.47,136.42,0.71]
["bitfinex","SOLUSD",1765384320702,12.98994941,136.46,136.42,0.71]
["bitfinex","SOLUSD",1765384320894,0.67216157,136.48,136.42,0.71]
["bitfinex","SOLUSD",1765384321095,12.98994941,136.46,136.42,0.71]
["bitfinex","SOLUSD",1765384321309,21.00994941,136.46,136.42,0.71]
["bitfinex","SOLUSD",1765384322017,4.80694177,136.55,136.42,0.71]
["bitfinex","SOLUSD",1765384322018,7.32507482,136.52,136.46,7.32815477]
["bitfinex","SOLUSD",1765384322312,20.31502423,136.52,136.46,7.32815477]
["bitfinex","SOLUSD",1765384322605,12.98994941,136.51,136.47,0.71]
["bitfinex","SOLUSD",1765384322903,12.98994941,136.5,136.47,0.71]
["bitfinex","SOLUSD",1765384323284,12.98994941,136.5,136.45,8.03851402]
["bitfinex","SOLUSD",1765384323488,12.98994941,136.5,136.46,0.71]
["bitfinex","SOLUSD",1765384323810,20.31633448,136.5,136.46,8.03802657]
["bitfinex","SOLUSD",1765384323995,20.31559065,136.51,136.46,8.03802657]
["bitfinex","SOLUSD",1765384324204,8.02,136.5,136.46,8.03802657]
["bitfinex","SOLUSD",1765384324390,21.00994941,136.5,136.47,0.71]
["bitfinex","SOLUSD",1765384324713,12.98994941,136.48,136.4,39.33799232]
["bitfinex","SOLUSD",1765384325011,21.00994941,136.5,136.45,7.3286525]
["bitfinex","SOLUSD",1765384325400,21.00994941,136.5,136.46,0.71]
["bitfinex","SOLUSD",1765384325597,21.00994941,136.5,136.46,8.03811399]
["bitfinex","SOLUSD",1765384325925,15.34564124,136.51,136.46,8.03811399]
["bitfinex","SOLUSD",1765384326099,15.34564124,136.51,136.47,0.71]
["bitfinex","SOLUSD",1765384326596,28.33559065,136.51,136.47,0.71]
["bitfinex","SOLUSD",1765384326793,12.98994941,136.5,136.47,0.71]
["bitfinex","SOLUSD",1765384326993,28.33559065,136.51,136.47,0.71]
["bitfinex","SOLUSD",1765384327199,15.34564124,136.51,136.47,0.71]
["bitfinex","SOLUSD",1765384327714,15.34387257,136.54,136.49,7.32654406]
["bitfinex","SOLUSD",1765384328102,28.33382198,136.54,136.5,0.71]
["bitfinex","SOLUSD",1765384328302,12.98994941,136.53,136.48,0.71]
["bitfinex","SOLUSD",1765384328605,12.98994941,136.52,136.48,8.03696166]
["bitfinex","SOLUSD",1765384328808,12.98994941,136.53,136.48,8.03696166]
["bitfinex","SOLUSD",1765384329191,13.51994941,136.53,136.49,0.7]
["bitfinex","SOLUSD",1765384329709,7.32493407,136.52,136.49,0.7]
["bitfinex","SOLUSD",1765384330817,7.32493407,136.52,136.44,120.11138486]
["bitfinex","SOLUSD",1765384330818,12.98994941,136.5,136.44,18.32234704]
["bitfinex","SOLUSD",1765384331014,12.98994941,136.49,136.45,8.02833114]
["bitfinex","SOLUSD",1765384331216,12.98994941,136.5,136.46,7.32813524]
["bitfinex","SOLUSD",1765384331416,12.98994941,136.5,136.46,8.02813524]
["bitfinex","SOLUSD",1765384331716,12.98994941,136.5,136.47,0.7]
["bitfinex","SOLUSD",1765384331905,7.32623672,136.5,136.47,0.7]
["bitfinex","SOLUSD",1765384332105,12.98994941,136.48,136.44,7.32913153]
["bitfinex","SOLUSD",1765384332411,12.98994941,136.49,136.45,8.02864789]
["bitfinex","SOLUSD",1765384332597,15.34566664,136.51,136.47,7.32752317]
["bitfinex","SOLUSD",1765384333010,15.34566664,136.51,136.48,0.7]
["bitfinex","SOLUSD",1765384333215,28.33561605,136.51,136.47,0.7]
["bitfinex","SOLUSD",1765384333516,28.33561605,136.51,136.48,0.7]
["bitfinex","SOLUSD",1765384333719,12.98994941,136.5,136.46,0.7]
["bitfinex","SOLUSD",1765384333920,7.32654406,136.49,136.46,0.7]
["bitfinex","SOLUSD",1765384334121,12.98994941,136.49,136.44,13.0470912]
["bitfinex","SOLUSD",1765384334417,12.98994941,136.49,136.45,0.7]
["bitfinex","SOLUSD",1765384334627,7.32439756,136.53,136.46,25.64849866]
["bitfinex","SOLUSD",1765384334820,13.33141434,136.54,136.48,12.98994941]
["bitfinex","SOLUSD",1765384335117,33.3610997,136.54,136.48,12.98994941]
["bitfinex","SOLUSD",1765384335330,7.32405909,136.54,136.49,0.7]
["bitfinex","SOLUSD",1765384335803,12.98994941,136.53,136.49,0.7]
["bitfinex","SOLUSD",1765384336002,20.31488348,136.52,136.49,0.7]
["bitfinex","SOLUSD",1765384336221,20.31488348,136.52,136.47,8.02738315]
["bitfinex","SOLUSD",1765384336517,12.98994941,136.51,136.48,0.7]
["bitfinex","SOLUSD",1765384336895,12.98994941,136.51,136.46,8.02794266]
["bitfinex","SOLUSD",1765384337222,12.98994941,136.51,136.46,7.32794266]
["bitfinex","SOLUSD",1765384337406,12.98994941,136.51,136.47,0.7]
["bitfinex","SOLUSD",1765384338010,20.31595673,136.5,136.47,0.7]
["bitfinex","SOLUSD",1765384338519,12.98994941,136.48,136.41,0.7]
["bitfinex","SOLUSD",1765384338707,12.98994941,136.45,136.41,0.7]
["bitfinex","SOLUSD",1765384339035,8.02,136.45,136.41,8.03081616]
["bitfinex","SOLUSD",1765384339216,8.02,136.45,136.42,0.7]
["bitfinex","SOLUSD",1765384339528,21.00994941,136.45,136.38,12.98994941]
["bitfinex","SOLUSD",1765384339708,21.00994941,136.45,136.41,0.7]
["bitfinex","SOLUSD",1765384339912,7.32922896,136.44,136.41,0.7]
["bitfinex","SOLUSD",1765384340221,28.33885135,136.45,136.41,8.0306572]
["bitfinex","SOLUSD",1765384340626,28.33885135,136.45,136.42,0.7]
["bitfinex","SOLUSD",1765384341209,12.98994941,136.43,136.39,7.33156247]
["bitfinex","SOLUSD",1765384341607,12.98994941,136.42,136.38,8.03232885]
["bitfinex","SOLUSD",1765384341805,12.98994941,136.42,136.39,0.7]
["bitfinex","SOLUSD",1765384342042,28.34038039,136.42,136.39,0.7]
["bitfinex","SOLUSD",1765384342523,15.35052152,136.42,136.39,0.7]
["bitfinex","SOLUSD",1765384342724,28.34047093,136.42,136.39,0.7]
["bitfinex","SOLUSD",1765384342929,15.35052152,136.42,136.39,0.7]
["bitfinex","SOLUSD",1765384343101,28.34047093,136.42,136.39,0.7]
["bitfinex","SOLUSD",1765384343913,15.35052152,136.42,136.39,0.7]
["bitfinex","SOLUSD",1765384344117,21.00994941,136.42,136.39,8.03182214]
["bitfinex","SOLUSD",1765384344618,28.34030463,136.42,136.39,0.7]
["bitfinex","SOLUSD",1765384346902,12.98994941,136.41,136.37,8.00299112]
["bitfinex","SOLUSD",1765384347102,12.98994941,136.41,136.38,0.67]
["bitfinex","SOLUSD",1765384348207,12.98994941,136.41,136.35,21.05081624]
["bitfinex","SOLUSD",1765384348208,12.98994941,136.39,136.35,21.05081624]
["bitfinex","SOLUSD",1765384348535,12.98994941,136.37,136.31,26.35986459]
["bitfinex","SOLUSD",1765384348732,12.98994941,136.37,136.33,0.67]
["bitfinex","SOLUSD",1765384349027,12.98994941,136.37,136.33,8.00480214]
["bitfinex","SOLUSD",1765384349228,8.02,136.38,136.35,7.33389979]
["bitfinex","SOLUSD",1765384349729,8.02,136.38,136.35,8.00389979]
["bitfinex","SOLUSD",1765384349923,12.98994941,136.37,136.35,0.67]
["bitfinex","SOLUSD",1765384350228,8.02,136.38,136.35,0.67]
["bitfinex","SOLUSD",1765384350534,12.98994941,136.37,136.35,0.67]
["bitfinex","SOLUSD",1765384351125,33.68380919,136.38,136.33,0.67]
["bitfinex","SOLUSD",1765384351313,12.98994941,136.37,136.34,0.67]
["bitfinex","SOLUSD",1765384351513,12.98994941,136.37,136.31,13.0470912]
["bitfinex","SOLUSD",1765384351514,12.98994941,136.35,136.32,0.67]
["bitfinex","SOLUSD",1765384352439,20.32409436,136.35,136.32,0.67]
["bitfinex","SOLUSD",1765384352927,12.98994941,136.34,136.3,7.33655362]
["bitfinex","SOLUSD",1765384353127,12.98994941,136.34,136.28,0.2]
["bitfinex","SOLUSD",1765384353128,12.98994941,136.31,136.28,0.2]
["bitfinex","SOLUSD",1765384353327,12.98994941,136.3,136.28,0.2]
["bitfinex","SOLUSD",1765384353707,12.98994941,136.3,136.28,0.87]
["bitfinex","SOLUSD",1765384353917,12.98994941,136.31,136.28,8.20782284]
["bitfinex","SOLUSD",1765384354109,8.02,136.32,136.29,0.67]
["bitfinex","SOLUSD",1765384354533,8.02,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1765384355038,8.02,136.32,136.3,8.00675715]
["bitfinex","SOLUSD",1765384355825,8.02,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1765384356017,8.02,136.32,136.31,0.67]
["bitfinex","SOLUSD",1765384356334,8.02,136.34,136.31,0.67]
["bitfinex","SOLUSD",1765384356533,8.02,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1765384356718,8.02,136.36,136.32,7.33568075]
["bitfinex","SOLUSD",1765384356918,8.02,136.36,136.33,0.67]
["bitfinex","SOLUSD",1765384357232,8.02,136.39,136.33,13.65994941]
["bitfinex","SOLUSD",1765384357440,21.00994941,136.39,136.33,13.65994941]
["bitfinex","SOLUSD",1765384357627,8.02,136.39,136.34,13.65994941]
["bitfinex","SOLUSD",1765384357942,28.34098717,136.41,136.34,0.67]
["bitfinex","SOLUSD",1765384358235,28.34098717,136.41,136.35,13.65994941]
["bitfinex","SOLUSD",1765384358422,12.98994941,136.4,136.35,0.67]
["bitfinex","SOLUSD",1765384358622,20.32157838,136.4,136.36,0.67]
["bitfinex","SOLUSD",1765384358817,28.34100177,136.41,136.36,0.67]
["bitfinex","SOLUSD",1765384360320,28.34100177,136.41,136.36,8.00306197]
["bitfinex","SOLUSD",1765384360736,28.34100177,136.41,136.37,0.67]
["bitfinex","SOLUSD",1765384360941,12.98994941,136.38,136.34,0.67]
["bitfinex","SOLUSD",1765384361141,12.98994941,136.37,136.34,0.67]
["bitfinex","SOLUSD",1765384361437,21.00994941,136.38,136.34,0.67]
["bitfinex","SOLUSD",1765384361640,8.02,136.38,136.36,7.33337437]
["bitfinex","SOLUSD",1765384361936,8.02,136.4,136.36,7.33337437]
["bitfinex","SOLUSD",1765384362121,21.53994941,136.4,136.35,8.00386289]
["bitfinex","SOLUSD",1765384362442,12.98994941,136.38,136.34,7.33436524]
["bitfinex","SOLUSD",1765384362612,12.98994941,136.37,136.33,0.67]
["bitfinex","SOLUSD",1765384362818,8.80994492,136.33,136.28,0.2]
["bitfinex","SOLUSD",1765384363122,12.98994941,136.29,136.28,0.2]
["bitfinex","SOLUSD",1765384363321,9.09426806,136.28,136.26,0.1]
["bitfinex","SOLUSD",1765384363535,9.09426806,136.28,136.2,0.1]
["bitfinex","SOLUSD",1765384363536,0.28432314,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765384363722,21.29427255,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765384363918,8.02,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765384364130,21.00994941,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765384364436,37.87474451,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765384365559,8.02,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765384365840,8.02,136.23,136.2,0.77]
["bitfinex","SOLUSD",1765384366042,8.02,136.23,136.22,0.87]
["bitfinex","SOLUSD",1765384366242,8.04,136.25,136.22,8.21106592]
["bitfinex","SOLUSD",1765384366465,21.02994941,136.25,136.22,7.54106592]
["bitfinex","SOLUSD",1765384366745,12.98994941,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765384366935,21.02994941,136.25,136.22,0.87]
["bitfinex","SOLUSD",1765384367135,28.3694682,136.25,136.22,0.87]
["bitfinex","SOLUSD",1765384367727,12.98994941,136.24,136.22,0.2]
["bitfinex","SOLUSD",1765384367950,8.04,136.25,136.23,0.67]
["bitfinex","SOLUSD",1765384368438,8.04,136.25,136.23,8.0103693]
["bitfinex","SOLUSD",1765384368944,8.04,136.25,136.24,0.67]
["bitfinex","SOLUSD",1765384369119,8.04,136.25,136.23,8.0103693]
["bitfinex","SOLUSD",1765384369319,8.04,136.25,136.23,0.67]
["bitfinex","SOLUSD",1765384370130,12.98994941,136.24,136.22,0.2]
["bitfinex","SOLUSD",1765384370332,20.61479959,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765384370531,21.04479959,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765384370733,15.5337867,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765384371124,24.34373162,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765384372253,16.8647951,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765384374747,7.3389109,136.26,136.22,0.87]
["bitfinex","SOLUSD",1765384374949,8.04,136.25,136.22,0.87]
["bitfinex","SOLUSD",1765384375459,8.04,136.25,136.23,0.7]
["bitfinex","SOLUSD",1765384375651,15.37948091,136.25,136.22,0.9]
["bitfinex","SOLUSD",1765384376653,15.37948091,136.25,136.23,8.04042269]
["bitfinex","SOLUSD",1765384376654,8.04,136.25,136.23,8.04042269]
["bitfinex","SOLUSD",1765384376855,14.81569367,136.3,136.24,7.47893652]
["bitfinex","SOLUSD",1765384377066,8.04,136.29,136.24,8.17893652]
["bitfinex","SOLUSD",1765384377375,8.04,136.29,136.25,0.7]
["bitfinex","SOLUSD",1765384377673,7.33783387,136.28,136.25,0.7]
["bitfinex","SOLUSD",1765384377865,7.47893652,136.27,136.22,0.9]
["bitfinex","SOLUSD",1765384378056,8.04,136.26,136.22,0.9]
["bitfinex","SOLUSD",1765384379258,7.33747837,136.29,136.24,7.47893652]
["bitfinex","SOLUSD",1765384379664,7.33747837,136.29,136.25,15.51835743]
["bitfinex","SOLUSD",1765384380075,7.33747837,136.29,136.26,8.17893652]
["bitfinex","SOLUSD",1765384380258,15.3769737,136.3,136.26,8.17893652]
["bitfinex","SOLUSD",1765384380455,22.85591022,136.3,136.24,0.7]
["bitfinex","SOLUSD",1765384380661,7.47893652,136.29,136.24,0.7]
["bitfinex","SOLUSD",1765384380892,7.47893652,136.29,136.22,7.67893652]
["bitfinex","SOLUSD",1765384380893,9.09426806,136.28,136.22,0.2]
["bitfinex","SOLUSD",1765384381049,7.47893652,136.26,136.22,0.2]
["bitfinex","SOLUSD",1765384381253,8.04,136.27,136.22,0.9]
["bitfinex","SOLUSD",1765384381667,8.04,136.27,136.23,0.7]
["bitfinex","SOLUSD",1765384381869,15.37858385,136.27,136.23,8.04048043]
["bitfinex","SOLUSD",1765384382081,8.04,136.27,136.23,8.04048043]
["bitfinex","SOLUSD",1765384382259,8.04,136.27,136.24,0.7]
["bitfinex","SOLUSD",1765384382581,8.04,136.27,136.24,8.17893652]
["bitfinex","SOLUSD",1765384382761,7.33696369,136.3,136.26,7.47893652]
["bitfinex","SOLUSD",1765384383077,7.33696369,136.3,136.27,0.7]
["bitfinex","SOLUSD",1765384383078,8.04,136.3,136.27,0.7]
["bitfinex","SOLUSD",1765384383262,15.3767716,136.3,136.27,0.7]
["bitfinex","SOLUSD",1765384383469,7.47893652,136.29,136.24,0.7]
["bitfinex","SOLUSD",1765384383792,7.33837234,136.27,136.23,0.7]
["bitfinex","SOLUSD",1765384383974,33.72430321,136.27,136.23,0.7]
["bitfinex","SOLUSD",1765384384285,41.20323973,136.27,136.22,0.2]
["bitfinex","SOLUSD",1765384384484,41.63323973,136.27,136.22,0.9]
["bitfinex","SOLUSD",1765384384783,7.47893652,136.25,136.22,0.2]
["bitfinex","SOLUSD",1765384384967,8.04,136.24,136.22,0.2]
["bitfinex","SOLUSD",1765384385877,8.04,136.24,136.23,0.7]
["bitfinex","SOLUSD",1765384386267,8.04,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765384386986,8.04,136.26,136.23,8.17893652]
["bitfinex","SOLUSD",1765384387183,20.38509583,136.28,136.23,8.17893652]
["bitfinex","SOLUSD",1765384387383,15.37710681,136.3,136.26,7.47893652]
["bitfinex","SOLUSD",1765384387791,8.04,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1765384387976,8.04,136.3,136.27,15.51707798]
["bitfinex","SOLUSD",1765384388175,8.04,136.3,136.28,0.7]
["bitfinex","SOLUSD",1765384388479,8.04,136.3,136.26,18.34718383]
["bitfinex","SOLUSD",1765384388480,8.04,136.3,136.26,15.49771377]
["bitfinex","SOLUSD",1765384388660,15.37676918,136.3,136.27,0.68]
["bitfinex","SOLUSD",1765384389066,15.37676918,136.3,136.27,8.01829208]
["bitfinex","SOLUSD",1765384389269,8.04,136.3,136.27,8.01829208]
["bitfinex","SOLUSD",1765384389590,15.3769488,136.3,136.26,15.49769392]
["bitfinex","SOLUSD",1765384389785,15.3769488,136.3,136.26,0.68]
["bitfinex","SOLUSD",1765384391288,33.71884168,136.3,136.26,0.68]
["bitfinex","SOLUSD",1765384391996,7.47893652,136.28,136.22,0.2]
["bitfinex","SOLUSD",1765384392185,7.47893652,136.26,136.22,8.22101717]
["bitfinex","SOLUSD",1765384392499,7.47893652,136.26,136.22,0.2]
["bitfinex","SOLUSD",1765384392693,7.90893652,136.26,136.22,0.2]
["bitfinex","SOLUSD",1765384392995,7.47893652,136.25,136.22,0.2]
["bitfinex","SOLUSD",1765384393168,8.04,136.24,136.22,0.2]
["bitfinex","SOLUSD",1765384394200,7.34052704,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765384397782,18.63103165,136.27,136.22,8.35893652]
["bitfinex","SOLUSD",1765384397981,8.04,136.26,136.22,0.88]
["bitfinex","SOLUSD",1765384398301,15.51893652,136.26,136.22,0.88]
["bitfinex","SOLUSD",1765384398505,15.94893652,136.26,136.22,0.2]
["bitfinex","SOLUSD",1765384398989,34.29621378,136.26,136.22,0.2]
["bitfinex","SOLUSD",1765384399194,15.51893652,136.26,136.22,0.88]
["bitfinex","SOLUSD",1765384399396,7.90893652,136.26,136.22,0.2]
["bitfinex","SOLUSD",1765384399591,8.04,136.25,136.22,0.2]
["bitfinex","SOLUSD",1765384399785,7.90893652,136.26,136.22,0.2]
["bitfinex","SOLUSD",1765384399995,15.37977473,136.25,136.22,0.88]
["bitfinex","SOLUSD",1765384400307,33.72839858,136.25,136.22,0.2]
["bitfinex","SOLUSD",1765384400522,41.2073351,136.25,136.22,0.2]
["bitfinex","SOLUSD",1765384400874,7.90893652,136.24,136.22,0.2]
["bitfinex","SOLUSD",1765384401080,7.47893652,136.24,136.22,0.2]
["bitfinex","SOLUSD",1765384401298,41.6373351,136.25,136.22,0.2]
["bitfinex","SOLUSD",1765384401614,41.6373351,136.25,136.22,0.88]
["bitfinex","SOLUSD",1765384401615,33.72839858,136.25,136.22,0.88]
["bitfinex","SOLUSD",1765384401913,33.72839858,136.25,136.22,0.2]
["bitfinex","SOLUSD",1765384401914,15.1037867,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765384402408,24.34373162,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765384404679,24.34373162,136.23,136.22,1e-08]
["bitfinex","SOLUSD",1765384405791,37.39082282,136.23,136.22,1e-08]
["bitfinex","SOLUSD",1765384406004,37.39082282,136.23,136.21,0.1]
["bitfinex","SOLUSD",1765384406005,8.05538906,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1765384406317,23.57432558,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1765384406915,32.3842705,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1765384407096,32.3842705,136.22,136.2,0.1]
["bitfinex","SOLUSD",1765384407097,32.3842705,136.22,136.2,1e-08]
["bitfinex","SOLUSD",1765384407302,8.19325966,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1765384407628,0.28432314,136.2,136.19,1e-08]
["bitfinex","SOLUSD",1765384407798,9.09426806,136.16,136.08,0.1]
["bitfinex","SOLUSD",1765384408001,7.47893652,136.12,136.08,0.76]
["bitfinex","SOLUSD",1765384408219,8.04,136.11,136.08,0.76]
["bitfinex","SOLUSD",1765384409199,33.18776566,136.14,136.08,8.23893652]
["bitfinex","SOLUSD",1765384409421,33.18776566,136.14,136.09,0.66]
["bitfinex","SOLUSD",1765384409422,8.04,136.13,136.09,0.66]
["bitfinex","SOLUSD",1765384409686,8.04,136.12,136.09,8.13893652]
["bitfinex","SOLUSD",1765384409804,8.04,136.12,136.08,0.1]
["bitfinex","SOLUSD",1765384409805,15.51893652,136.12,136.08,0.1]
["bitfinex","SOLUSD",1765384410008,7.34699875,136.11,136.08,0.1]
["bitfinex","SOLUSD",1765384410328,7.47893652,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765384410505,15.51893652,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765384410704,8.04,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765384411029,8.04,136.09,136.08,0.76]
["bitfinex","SOLUSD",1765384411328,15.51893652,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765384411632,8.04,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765384411837,25.71449562,136.11,136.08,0.1]
["bitfinex","SOLUSD",1765384411995,25.71449562,136.11,136.08,0.76]
["bitfinex","SOLUSD",1765384411996,8.04,136.1,136.08,0.76]
["bitfinex","SOLUSD",1765384412424,8.04,136.1,136.08,8.23893652]
["bitfinex","SOLUSD",1765384412624,8.04,136.1,136.09,0.66]
["bitfinex","SOLUSD",1765384413131,8.04,136.11,136.09,0.66]
["bitfinex","SOLUSD",1765384414140,7.34494741,136.15,136.1,7.47893652]
["bitfinex","SOLUSD",1765384414437,8.04,136.14,136.11,0.66]
["bitfinex","SOLUSD",1765384416017,7.34494741,136.15,136.11,0.66]
["bitfinex","SOLUSD",1765384416241,8.04,136.14,136.11,0.66]
["bitfinex","SOLUSD",1765384416417,0.43,136.19,136.12,7.47893652]
["bitfinex","SOLUSD",1765384416615,8.04,136.18,136.14,7.47893652]
["bitfinex","SOLUSD",1765384417040,8.04,136.18,136.15,0.66]
["bitfinex","SOLUSD",1765384417416,8.04,136.18,136.15,8.13893652]
["bitfinex","SOLUSD",1765384417826,8.04,136.18,136.16,0.66]
["bitfinex","SOLUSD",1765384418028,15.38330376,136.18,136.16,0.66]
["bitfinex","SOLUSD",1765384418451,8.04,136.18,136.16,0.66]
["bitfinex","SOLUSD",1765384418746,15.38335444,136.18,136.16,0.66]
["bitfinex","SOLUSD",1765384422722,15.38335444,136.18,136.09,8.04]
["bitfinex","SOLUSD",1765384422723,7.90893652,136.17,136.11,0.66]
["bitfinex","SOLUSD",1765384422939,0.71432314,136.17,136.11,0.66]
["bitfinex","SOLUSD",1765384423132,7.47893652,136.15,136.11,0.66]
["bitfinex","SOLUSD",1765384423325,8.04,136.14,136.11,0.66]
["bitfinex","SOLUSD",1765384424843,7.34591934,136.13,136.11,0.66]
["bitfinex","SOLUSD",1765384425826,14.82485586,136.13,136.11,0.66]
["bitfinex","SOLUSD",1765384426539,7.34591934,136.13,136.11,0.66]
["bitfinex","SOLUSD",1765384428863,7.47893652,136.12,136.08,0.1]
["bitfinex","SOLUSD",1765384429052,15.51893652,136.11,136.08,0.76]
["bitfinex","SOLUSD",1765384429240,15.51893652,136.11,136.08,0.1]
["bitfinex","SOLUSD",1765384429241,7.47893652,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765384429444,8.04,136.11,136.08,0.1]
["bitfinex","SOLUSD",1765384429644,8.04,136.11,136.08,0.76]
["bitfinex","SOLUSD",1765384429850,25.71449562,136.11,136.08,0.76]
["bitfinex","SOLUSD",1765384430056,8.04,136.1,136.08,0.76]
["bitfinex","SOLUSD",1765384430238,25.71449562,136.11,136.08,0.76]
["bitfinex","SOLUSD",1765384430441,8.04,136.1,136.08,0.76]
["bitfinex","SOLUSD",1765384431034,7.34699875,136.11,136.08,0.76]
["bitfinex","SOLUSD",1765384431233,8.04,136.1,136.08,0.76]
["bitfinex","SOLUSD",1765384433237,15.38779811,136.1,136.08,0.76]
["bitfinex","SOLUSD",1765384434549,15.38779811,136.1,136.08,0.1]
["bitfinex","SOLUSD",1765384435167,15.38779811,136.1,136.08,0.78]
["bitfinex","SOLUSD",1765384435346,28.42792044,136.1,136.08,0.1]
["bitfinex","SOLUSD",1765384435662,13.32444547,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765384435864,20.38792044,136.1,136.08,0.1]
["bitfinex","SOLUSD",1765384436052,8.04,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765384436861,29.14252394,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765384437439,15.38807847,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765384437648,28.4282008,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765384437844,29.14252394,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765384439391,37.95246886,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765384439743,8.80994492,136.05,135.97,0.68]
["bitfinex","SOLUSD",1765384440047,8.80994492,136.05,135.95,0.1]
["bitfinex","SOLUSD",1765384440048,8.80994492,136.03,135.96,0.68]
["bitfinex","SOLUSD",1765384440365,0.43,136.04,135.97,7.35434416]
["bitfinex","SOLUSD",1765384440568,21.08012233,136.03,135.98,0.68]
["bitfinex","SOLUSD",1765384440871,13.04012233,136.01,135.97,0.68]
["bitfinex","SOLUSD",1765384441045,21.08012233,136.0,135.96,0.68]
["bitfinex","SOLUSD",1765384441246,8.04,136.0,135.97,0.68]
["bitfinex","SOLUSD",1765384441456,8.04,136.0,135.95,0.1]
["bitfinex","SOLUSD",1765384441457,21.08012233,136.0,135.95,0.1]
["bitfinex","SOLUSD",1765384441763,13.04012233,135.99,135.96,0.68]
["bitfinex","SOLUSD",1765384442265,13.47012233,135.98,135.95,0.1]
["bitfinex","SOLUSD",1765384442468,8.04,135.97,135.95,0.1]
["bitfinex","SOLUSD",1765384442642,8.04,135.97,135.95,21.17570482]
["bitfinex","SOLUSD",1765384442842,8.04,135.97,135.95,0.78]
["bitfinex","SOLUSD",1765384443042,8.04,135.97,135.95,0.1]
["bitfinex","SOLUSD",1765384443266,13.04012233,135.96,135.95,0.1]
["bitfinex","SOLUSD",1765384443467,13.0470912,136.0,135.95,8.13561153]
["bitfinex","SOLUSD",1765384443670,8.04,135.98,135.95,8.13561153]
["bitfinex","SOLUSD",1765384443883,8.04,135.98,135.95,0.1]
["bitfinex","SOLUSD",1765384444170,21.08012233,135.98,135.95,0.1]
["bitfinex","SOLUSD",1765384444377,8.04,135.98,135.95,0.78]
["bitfinex","SOLUSD",1765384444867,15.39422777,135.98,135.95,0.78]
["bitfinex","SOLUSD",1765384445166,15.82422777,135.98,135.95,0.1]
["bitfinex","SOLUSD",1765384445469,28.4343501,135.98,135.95,0.1]
["bitfinex","SOLUSD",1765384445670,28.4343501,135.98,135.95,0.78]
["bitfinex","SOLUSD",1765384446072,15.39422777,135.98,135.95,0.78]
["bitfinex","SOLUSD",1765384446560,7.35325735,136.0,135.95,0.78]
["bitfinex","SOLUSD",1765384446761,13.47012233,136.03,135.98,13.04012233]
["bitfinex","SOLUSD",1765384447072,15.39233171,136.02,135.98,13.04012233]
["bitfinex","SOLUSD",1765384447261,15.39233171,136.02,135.98,13.72012233]
["bitfinex","SOLUSD",1765384447576,15.39233171,136.02,135.97,7.3544859]
["bitfinex","SOLUSD",1765384447768,15.39233171,136.02,135.99,0.68]
["bitfinex","SOLUSD",1765384449248,15.39233171,136.02,135.97,0.7]
["bitfinex","SOLUSD",1765384449249,46.81210409,136.02,135.97,0.7]
["bitfinex","SOLUSD",1765384449456,13.04012233,135.99,135.95,0.8]
["bitfinex","SOLUSD",1765384449656,8.04,135.98,135.95,0.8]
["bitfinex","SOLUSD",1765384449969,8.04,135.98,135.95,13.84012233]
["bitfinex","SOLUSD",1765384450361,8.04,135.98,135.96,0.7]
["bitfinex","SOLUSD",1765384450871,8.04,135.97,135.95,0.1]
["bitfinex","SOLUSD",1765384451060,8.04,135.97,135.95,0.8]
["bitfinex","SOLUSD",1765384451454,20.39414496,135.99,135.96,20.39522677]
["bitfinex","SOLUSD",1765384451455,8.04,135.99,135.96,20.39522677]
["bitfinex","SOLUSD",1765384451657,7.34969866,136.06,135.98,13.04012233]
["bitfinex","SOLUSD",1765384451858,8.04,136.04,136.03,13.04012233]
["bitfinex","SOLUSD",1765384452062,7.34861845,136.08,135.98,16.84994492]
["bitfinex","SOLUSD",1765384452357,8.06,136.07,135.99,0.7]
["bitfinex","SOLUSD",1765384452558,13.04012233,136.05,135.99,0.7]
["bitfinex","SOLUSD",1765384452773,21.10012233,136.04,135.99,0.7]
["bitfinex","SOLUSD",1765384453084,13.04012233,136.03,135.99,0.7]
["bitfinex","SOLUSD",1765384453259,8.06,136.04,135.99,0.7]
["bitfinex","SOLUSD",1765384453587,7.35131956,136.03,136.0,13.04012233]
["bitfinex","SOLUSD",1765384454080,15.41098497,136.04,136.01,13.74012233]
["bitfinex","SOLUSD",1765384454581,15.41098497,136.04,136.02,0.7]
["bitfinex","SOLUSD",1765384455361,8.06,136.04,136.03,13.04012233]
["bitfinex","SOLUSD",1765384455571,0.43,136.06,135.99,0.7]
["bitfinex","SOLUSD",1765384455784,21.10012233,136.05,135.99,8.05309552]
["bitfinex","SOLUSD",1765384455959,21.10012233,136.05,136.0,13.04012233]
["bitfinex","SOLUSD",1765384456283,8.06,136.05,136.03,13.04012233]
["bitfinex","SOLUSD",1765384456483,8.06,136.05,136.04,0.7]
["bitfinex","SOLUSD",1765384456659,7.34924905,136.07,136.04,13.74012233]
["bitfinex","SOLUSD",1765384456859,15.40924905,136.07,136.05,13.74012233]
["bitfinex","SOLUSD",1765384457471,8.06,136.07,136.06,13.04012233]
["bitfinex","SOLUSD",1765384457882,15.40830574,136.09,136.06,0.7]
["bitfinex","SOLUSD",1765384458061,15.40830574,136.09,136.06,13.74012233]
["bitfinex","SOLUSD",1765384458256,15.40830574,136.09,136.04,7.35057186]
["bitfinex","SOLUSD",1765384458586,7.34591934,136.13,136.08,13.04012233]
["bitfinex","SOLUSD",1765384458760,8.04,136.12,136.09,13.04012233]
["bitfinex","SOLUSD",1765384458961,8.04,136.12,136.08,13.04012233]
["bitfinex","SOLUSD",1765384459194,0.43,136.11,136.02,19.07902359]
["bitfinex","SOLUSD",1765384459377,38.75650733,136.1,136.05,13.04012233]
["bitfinex","SOLUSD",1765384459571,8.04,136.09,136.07,13.04012233]
["bitfinex","SOLUSD",1765384459880,38.76091147,136.12,136.08,13.04012233]
["bitfinex","SOLUSD",1765384460081,8.04,136.11,136.09,0.7]
["bitfinex","SOLUSD",1765384460387,8.04,136.11,136.09,13.74012233]
["bitfinex","SOLUSD",1765384460765,8.04,136.11,136.1,13.04012233]
["bitfinex","SOLUSD",1765384461184,8.04,136.11,136.09,13.74012233]
["bitfinex","SOLUSD",1765384461378,15.38733405,136.11,136.09,0.7]
["bitfinex","SOLUSD",1765384461582,15.38733405,136.11,136.09,13.74012233]
["bitfinex","SOLUSD",1765384461989,8.04,136.11,136.09,13.04012233]
["bitfinex","SOLUSD",1765384462165,7.34537975,136.14,136.1,13.74012233]
["bitfinex","SOLUSD",1765384462369,8.04,136.13,136.11,13.04012233]
["bitfinex","SOLUSD",1765384462570,8.04,136.13,136.11,13.74012233]
["bitfinex","SOLUSD",1765384463689,8.04,136.13,136.12,0.7]
["bitfinex","SOLUSD",1765384463997,31.40796983,136.16,136.12,13.74012233]
["bitfinex","SOLUSD",1765384463998,8.04,136.15,136.12,13.74012233]
["bitfinex","SOLUSD",1765384464196,7.34339643,136.18,136.14,13.04012233]
["bitfinex","SOLUSD",1765384464385,7.34339643,136.18,136.16,13.04012233]
["bitfinex","SOLUSD",1765384464386,8.04,136.18,136.16,13.04012233]
["bitfinex","SOLUSD",1765384464576,8.04,136.18,136.15,0.7]
["bitfinex","SOLUSD",1765384464894,8.04,136.18,136.15,13.04012233]
["bitfinex","SOLUSD",1765384465085,8.04,136.18,136.15,13.76012233]
["bitfinex","SOLUSD",1765384465485,8.04,136.18,136.17,13.04012233]
["bitfinex","SOLUSD",1765384465683,8.04,136.18,136.16,0.72]
["bitfinex","SOLUSD",1765384465885,8.04,136.18,136.17,13.04012233]
["bitfinex","SOLUSD",1765384466194,7.34270189,136.19,136.17,13.04012233]
["bitfinex","SOLUSD",1765384466600,15.38236537,136.2,136.18,0.72]
["bitfinex","SOLUSD",1765384466799,7.34124676,136.22,136.19,13.04012233]
["bitfinex","SOLUSD",1765384466995,8.04,136.21,136.16,0.72]
["bitfinex","SOLUSD",1765384467297,8.04,136.21,136.17,13.04012233]
["bitfinex","SOLUSD",1765384467592,7.3421439,136.2,136.17,13.04012233]
["bitfinex","SOLUSD",1765384467775,7.3421439,136.2,136.17,0.72]
["bitfinex","SOLUSD",1765384468108,7.7721439,136.2,136.16,13.04012233]
["bitfinex","SOLUSD",1765384468401,39.16762599,136.2,136.15,13.04012233]
["bitfinex","SOLUSD",1765384468696,7.3421439,136.2,136.17,13.04012233]
["bitfinex","SOLUSD",1765384468871,7.3421439,136.2,136.16,13.76012233]
["bitfinex","SOLUSD",1765384469067,8.04,136.19,136.17,20.38386464]
["bitfinex","SOLUSD",1765384469383,8.04,136.19,136.18,13.04012233]
["bitfinex","SOLUSD",1765384469581,8.04,136.19,136.18,13.76012233]
["bitfinex","SOLUSD",1765384469780,7.34175335,136.21,136.11,13.0470912]
["bitfinex","SOLUSD",1765384469781,8.04,136.2,136.11,13.0470912]
["bitfinex","SOLUSD",1765384469985,13.04012233,136.18,136.13,13.04012233]
["bitfinex","SOLUSD",1765384470295,8.04,136.17,136.14,13.04012233]
["bitfinex","SOLUSD",1765384470801,0.43,136.16,136.1,0.72]
["bitfinex","SOLUSD",1765384470974,13.04012233,136.15,136.1,13.76012233]
["bitfinex","SOLUSD",1765384471174,8.04,136.14,136.1,0.72]
["bitfinex","SOLUSD",1765384471375,8.04,136.14,136.1,13.76012233]
["bitfinex","SOLUSD",1765384471599,8.04,136.14,136.12,13.04012233]
["bitfinex","SOLUSD",1765384471801,8.04,136.14,136.13,13.04012233]
["bitfinex","SOLUSD",1765384472093,8.04,136.14,136.12,13.04012233]
["bitfinex","SOLUSD",1765384472268,8.04,136.14,136.12,13.76012233]
["bitfinex","SOLUSD",1765384472469,8.04,136.14,136.13,13.76012233]
["bitfinex","SOLUSD",1765384472981,7.34449887,136.16,136.13,13.76012233]
["bitfinex","SOLUSD",1765384473299,15.38449887,136.16,136.13,13.76012233]
["bitfinex","SOLUSD",1765384474019,8.04,136.16,136.14,13.76012233]
["bitfinex","SOLUSD",1765384474295,8.04,136.16,136.15,13.04012233]
["bitfinex","SOLUSD",1765384474597,15.38356508,136.18,136.15,13.76012233]
["bitfinex","SOLUSD",1765384474897,8.04,136.18,136.16,13.76012233]
["bitfinex","SOLUSD",1765384475281,8.04,136.18,136.17,0.72]
["bitfinex","SOLUSD",1765384475997,8.04,136.18,136.16,13.04012233]
["bitfinex","SOLUSD",1765384476201,8.04,136.18,136.16,13.76012233]
["bitfinex","SOLUSD",1765384476693,15.38337267,136.18,136.16,0.72]
["bitfinex","SOLUSD",1765384477000,15.38337267,136.18,136.15,13.04012233]
["bitfinex","SOLUSD",1765384477500,15.383409,136.18,136.16,0.72]
["bitfinex","SOLUSD",1765384477881,15.383409,136.18,136.15,13.76012233]
["bitfinex","SOLUSD",1765384478085,15.813409,136.18,136.14,13.04012233]
["bitfinex","SOLUSD",1765384478285,46.78158684,136.18,136.12,0.72]
["bitfinex","SOLUSD",1765384478492,13.47012233,136.17,136.12,13.76012233]
["bitfinex","SOLUSD",1765384478679,0.43,136.17,136.12,13.76012233]
["bitfinex","SOLUSD",1765384479294,13.47012233,136.17,136.12,13.76012233]
["bitfinex","SOLUSD",1765384479489,7.34430082,136.16,136.12,13.76012233]
["bitfinex","SOLUSD",1765384479804,8.04,136.15,136.13,0.72]
["bitfinex","SOLUSD",1765384480105,8.04,136.15,136.13,13.76012233]
["bitfinex","SOLUSD",1765384480898,8.04,136.15,136.14,13.76012233]
["bitfinex","SOLUSD",1765384481280,7.343979,136.17,136.14,13.76012233]
["bitfinex","SOLUSD",1765384481482,15.38458471,136.16,136.14,0.72]
["bitfinex","SOLUSD",1765384481784,15.38458471,136.16,136.13,13.04012233]
["bitfinex","SOLUSD",1765384481980,15.38458471,136.16,136.13,13.76012233]
["bitfinex","SOLUSD",1765384483387,15.38458471,136.16,136.13,13.04012233]
["bitfinex","SOLUSD",1765384483609,8.04,136.16,136.15,13.04012233]
["bitfinex","SOLUSD",1765384483790,8.04,136.16,136.15,13.76012233]
["bitfinex","SOLUSD",1765384483991,8.04,136.16,136.15,13.04012233]
["bitfinex","SOLUSD",1765384484190,8.04,136.16,136.14,13.04012233]
["bitfinex","SOLUSD",1765384484397,8.04,136.16,136.11,8.06687271]
["bitfinex","SOLUSD",1765384484760,8.04,136.16,136.09,8.04]
["bitfinex","SOLUSD",1765384484761,0.43,136.15,136.08,8.06852364]
["bitfinex","SOLUSD",1765384485006,13.04012233,136.11,136.05,0.72]
["bitfinex","SOLUSD",1765384485207,21.08012233,136.1,136.05,13.76012233]
["bitfinex","SOLUSD",1765384485414,8.04,136.09,136.05,13.76012233]
["bitfinex","SOLUSD",1765384485703,15.38825798,136.09,136.06,0.72]
["bitfinex","SOLUSD",1765384485908,15.38825798,136.09,136.06,13.76012233]
["bitfinex","SOLUSD",1765384486106,8.04,136.09,136.07,13.04012233]
["bitfinex","SOLUSD",1765384486291,8.04,136.09,136.07,13.76012233]
["bitfinex","SOLUSD",1765384486486,8.04,136.09,136.08,0.72]
["bitfinex","SOLUSD",1765384486804,8.04,136.09,136.05,21.11018872]
["bitfinex","SOLUSD",1765384487107,8.04,136.09,136.07,13.04012233]
["bitfinex","SOLUSD",1765384487302,8.04,136.09,136.06,13.76012233]
["bitfinex","SOLUSD",1765384487503,8.04,136.09,136.06,0.72]
["bitfinex","SOLUSD",1765384487504,7.34861845,136.08,136.06,0.72]
["bitfinex","SOLUSD",1765384487890,15.38831531,136.09,136.06,0.72]
["bitfinex","SOLUSD",1765384488093,13.04012233,136.07,136.02,13.76012233]
["bitfinex","SOLUSD",1765384488292,8.04,136.06,136.02,21.11195221]
["bitfinex","SOLUSD",1765384488488,8.04,136.06,136.03,0.72]
["bitfinex","SOLUSD",1765384488691,8.04,136.06,136.0,18.38173684]
["bitfinex","SOLUSD",1765384488914,8.04,136.06,136.0,13.76012233]
["bitfinex","SOLUSD",1765384489109,21.08012233,136.06,136.01,13.04012233]
["bitfinex","SOLUSD",1765384489494,21.51012233,136.06,136.01,13.76012233]
["bitfinex","SOLUSD",1765384489694,7.35023888,136.05,136.01,21.11249493]
["bitfinex","SOLUSD",1765384489894,7.35023888,136.05,136.02,0.72]
["bitfinex","SOLUSD",1765384490108,15.38973249,136.06,136.02,13.76012233]
["bitfinex","SOLUSD",1765384490519,15.38973249,136.06,136.03,0.72]
["bitfinex","SOLUSD",1765384491913,46.80410147,136.06,136.01,0.72]
["bitfinex","SOLUSD",1765384492309,13.04012233,136.05,136.01,0.72]
["bitfinex","SOLUSD",1765384492822,34.19397914,136.06,136.01,8.07225401]
["bitfinex","SOLUSD",1765384493025,0.43,136.08,136.01,8.21735173]
["bitfinex","SOLUSD",1765384493198,8.04,136.17,136.07,14.99470346]
["bitfinex","SOLUSD",1765384493399,25.70505287,136.16,136.11,7.49735173]
["bitfinex","SOLUSD",1765384493799,26.13505287,136.16,136.11,0.72]
["bitfinex","SOLUSD",1765384494205,33.6324046,136.16,136.11,0.72]
["bitfinex","SOLUSD",1765384494622,7.92735173,136.15,136.09,8.06775656]
["bitfinex","SOLUSD",1765384494822,8.04,136.14,136.09,15.56510829]
["bitfinex","SOLUSD",1765384495120,8.04,136.14,136.1,8.14735173]
["bitfinex","SOLUSD",1765384495826,15.38562893,136.14,136.1,15.49479517]
["bitfinex","SOLUSD",1765384496125,15.38562893,136.14,136.11,7.49735173]
["bitfinex","SOLUSD",1765384497498,32.11986462,136.18,136.13,7.49735173]
["bitfinex","SOLUSD",1765384497824,8.04,136.17,136.13,7.49735173]
["bitfinex","SOLUSD",1765384498022,34.17316515,136.17,136.12,7.49735173]
["bitfinex","SOLUSD",1765384498201,0.43,136.16,136.12,7.49735173]
["bitfinex","SOLUSD",1765384498400,34.17316515,136.17,136.13,7.49735173]
["bitfinex","SOLUSD",1765384498591,34.17316515,136.17,136.12,0.65]
["bitfinex","SOLUSD",1765384498805,34.17316515,136.17,136.13,7.49735173]
["bitfinex","SOLUSD",1765384499701,15.38376147,136.17,136.13,7.49735173]
["bitfinex","SOLUSD",1765384500011,15.38376147,136.17,136.13,15.49304347]
["bitfinex","SOLUSD",1765384500409,15.38376147,136.17,136.13,8.14735173]
["bitfinex","SOLUSD",1765384500604,15.38376147,136.17,136.13,14.84313244]
["bitfinex","SOLUSD",1765384500932,15.38376147,136.17,136.14,8.14735173]
["bitfinex","SOLUSD",1765384501407,7.34244825,136.2,136.16,7.49735173]
["bitfinex","SOLUSD",1765384501615,8.04,136.19,136.17,7.49735173]
["bitfinex","SOLUSD",1765384502122,15.38177534,136.21,136.18,8.14735173]
["bitfinex","SOLUSD",1765384502525,15.38177534,136.21,136.14,25.70846594]
["bitfinex","SOLUSD",1765384502702,15.38177534,136.21,136.17,7.49735173]
["bitfinex","SOLUSD",1765384503206,15.38177534,136.21,136.18,7.49735173]
["bitfinex","SOLUSD",1765384503412,15.38177534,136.21,136.17,8.14735173]
["bitfinex","SOLUSD",1765384504040,15.38177534,136.21,136.16,7.49735173]
["bitfinex","SOLUSD",1765384504041,22.87912707,136.21,136.16,7.49735173]
["bitfinex","SOLUSD",1765384504342,41.66313925,136.21,136.15,7.99452503]
["bitfinex","SOLUSD",1765384504507,7.49735173,136.19,136.13,7.99555726]
["bitfinex","SOLUSD",1765384504845,7.34264696,136.2,136.13,19.01383957]
["bitfinex","SOLUSD",1765384505120,15.38264696,136.2,136.17,7.49735173]
["bitfinex","SOLUSD",1765384505328,15.38264696,136.2,136.17,0.65]
["bitfinex","SOLUSD",1765384505526,33.73800672,136.2,136.17,0.65]
["bitfinex","SOLUSD",1765384505709,34.16800672,136.2,136.14,7.99537975]
["bitfinex","SOLUSD",1765384505914,41.66535845,136.2,136.15,7.49735173]
["bitfinex","SOLUSD",1765384506119,7.49735173,136.19,136.14,15.49273148]
["bitfinex","SOLUSD",1765384506317,41.66535845,136.2,136.15,7.49735173]
["bitfinex","SOLUSD",1765384506516,41.66535845,136.2,136.13,0.65]
["bitfinex","SOLUSD",1765384506517,7.49735173,136.19,136.13,0.65]
["bitfinex","SOLUSD",1765384506924,7.49735173,136.19,136.14,7.49735173]
["bitfinex","SOLUSD",1765384507328,33.62862944,136.18,136.13,7.49735173]
["bitfinex","SOLUSD",1765384507535,8.04,136.17,136.16,7.49735173]
["bitfinex","SOLUSD",1765384508018,8.04,136.17,136.15,7.49735173]
["bitfinex","SOLUSD",1765384508335,8.04,136.17,136.14,7.49735173]
["bitfinex","SOLUSD",1765384508514,8.04,136.17,136.14,8.14735173]
["bitfinex","SOLUSD",1765384509221,15.38410932,136.17,136.14,8.14735173]
["bitfinex","SOLUSD",1765384510437,15.38410932,136.17,136.14,7.49735173]
["bitfinex","SOLUSD",1765384510731,15.38410932,136.17,136.15,0.65]
["bitfinex","SOLUSD",1765384511934,15.38410932,136.17,136.14,7.49735173]
["bitfinex","SOLUSD",1765384512936,15.81410932,136.17,136.12,15.51349258]
["bitfinex","SOLUSD",1765384513131,15.38410932,136.17,136.13,0.67]
["bitfinex","SOLUSD",1765384513919,7.92735173,136.16,136.11,7.34651153]
["bitfinex","SOLUSD",1765384514126,15.38410932,136.17,136.13,8.16735173]
["bitfinex","SOLUSD",1765384514321,8.04,136.16,136.1,7.34734047]
["bitfinex","SOLUSD",1765384514524,8.47,136.16,136.1,7.34734047]
["bitfinex","SOLUSD",1765384514751,7.34484024,136.15,136.11,7.49735173]
["bitfinex","SOLUSD",1765384514937,25.70694086,136.15,136.11,7.49735173]
["bitfinex","SOLUSD",1765384515115,25.70694086,136.15,136.11,8.16735173]
["bitfinex","SOLUSD",1765384517116,25.70694086,136.15,136.1,7.34742779]
["bitfinex","SOLUSD",1765384517325,25.70694086,136.15,136.07,8.16735173]
["bitfinex","SOLUSD",1765384517326,7.49735173,136.13,136.07,8.16735173]
["bitfinex","SOLUSD",1765384517530,8.04,136.12,136.07,8.16735173]
["bitfinex","SOLUSD",1765384517842,7.49735173,136.1,136.04,8.16735173]
["bitfinex","SOLUSD",1765384518139,7.34861845,136.08,136.04,14.8480879]
["bitfinex","SOLUSD",1765384518440,7.34861845,136.08,136.05,0.67]
["bitfinex","SOLUSD",1765384518616,8.04,136.08,136.06,7.49735173]
["bitfinex","SOLUSD",1765384519030,8.04,136.08,136.07,0.67]
["bitfinex","SOLUSD",1765384519554,8.04,136.1,136.07,8.16735173]
["bitfinex","SOLUSD",1765384519768,8.04,136.1,136.08,0.67]
["bitfinex","SOLUSD",1765384520745,8.04,136.1,136.07,7.34900183]
["bitfinex","SOLUSD",1765384520915,14.8440475,136.12,136.07,7.34900183]
["bitfinex","SOLUSD",1765384521113,8.04,136.11,136.07,0.67]
["bitfinex","SOLUSD",1765384521424,15.53735173,136.11,136.07,0.67]
["bitfinex","SOLUSD",1765384521837,7.34753857,136.1,136.07,0.67]
["bitfinex","SOLUSD",1765384522231,15.53735173,136.11,136.07,8.01911188]
["bitfinex","SOLUSD",1765384522232,15.38723498,136.11,136.07,8.01911188]
["bitfinex","SOLUSD",1765384522435,8.04,136.11,136.07,15.51646361]
["bitfinex","SOLUSD",1765384522742,8.04,136.11,136.08,8.16735173]
["bitfinex","SOLUSD",1765384523125,8.04,136.11,136.09,0.67]
["bitfinex","SOLUSD",1765384524742,8.04,136.11,136.09,15.51541387]
["bitfinex","SOLUSD",1765384525040,8.04,136.12,136.09,15.51541387]
["bitfinex","SOLUSD",1765384525231,7.34607235,136.13,136.06,0.69]
["bitfinex","SOLUSD",1765384525232,7.92735173,136.11,136.06,0.69]
["bitfinex","SOLUSD",1765384525432,15.53735173,136.11,136.06,0.69]
["bitfinex","SOLUSD",1765384525638,7.34807847,136.09,136.06,0.69]
["bitfinex","SOLUSD",1765384526960,7.34774854,136.1,136.06,8.039524]
["bitfinex","SOLUSD",1765384527157,15.38716396,136.11,136.06,15.53687573]
["bitfinex","SOLUSD",1765384527461,15.38716396,136.11,136.07,0.69]
["bitfinex","SOLUSD",1765384527658,15.38716396,136.11,136.07,8.03909719]
["bitfinex","SOLUSD",1765384527864,15.38716396,136.11,136.08,0.69]
["bitfinex","SOLUSD",1765384528557,7.49735173,136.09,136.05,0.73502388]
["bitfinex","SOLUSD",1765384528761,15.53735173,136.08,136.03,0.69]
["bitfinex","SOLUSD",1765384529058,7.49735173,136.04,135.95,0.1]
["bitfinex","SOLUSD",1765384529261,7.49735173,136.03,135.99,7.353464]
["bitfinex","SOLUSD",1765384529559,25.71466083,136.11,136.0,14.85026819]
["bitfinex","SOLUSD",1765384529856,7.34969866,136.06,136.0,14.85026819]
["bitfinex","SOLUSD",1765384530167,8.04,136.05,136.01,0.69]
["bitfinex","SOLUSD",1765384530767,8.04,136.05,136.01,8.04194972]
["bitfinex","SOLUSD",1765384531143,8.04,136.05,136.02,0.69]
["bitfinex","SOLUSD",1765384531340,0.43,136.13,136.04,20.54444293]
["bitfinex","SOLUSD",1765384531658,8.04,136.12,136.06,7.49735173]
["bitfinex","SOLUSD",1765384531852,15.386459,136.12,136.07,7.49735173]
["bitfinex","SOLUSD",1765384532057,15.386459,136.12,136.06,7.49735173]
["bitfinex","SOLUSD",1765384532242,7.49735173,136.08,136.02,7.49735173]
["bitfinex","SOLUSD",1765384532437,7.49735173,136.06,136.01,0.69]
["bitfinex","SOLUSD",1765384532746,7.49735173,136.07,136.01,8.18735173]
["bitfinex","SOLUSD",1765384533043,7.34807847,136.09,136.06,7.49735173]
["bitfinex","SOLUSD",1765384533458,7.34807847,136.09,136.07,0.69]
["bitfinex","SOLUSD",1765384534358,15.38775398,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765384534548,7.34775398,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765384534861,15.38775398,136.1,136.07,8.18735173]
["bitfinex","SOLUSD",1765384535069,7.34596905,136.13,136.09,7.49735173]
["bitfinex","SOLUSD",1765384535283,8.04,136.12,136.09,7.49735173]
["bitfinex","SOLUSD",1765384535449,8.04,136.12,136.1,8.18735173]
["bitfinex","SOLUSD",1765384535952,8.04,136.12,136.1,7.49735173]
["bitfinex","SOLUSD",1765384536152,15.386459,136.12,136.08,0.69]
["bitfinex","SOLUSD",1765384536594,41.67995824,136.12,136.06,7.49735173]
["bitfinex","SOLUSD",1765384536746,8.04,136.12,136.1,7.34743885]
["bitfinex","SOLUSD",1765384537069,18.35817998,136.18,136.11,7.49735173]
["bitfinex","SOLUSD",1765384537282,7.3421439,136.2,136.15,7.49735173]
["bitfinex","SOLUSD",1765384537459,20.54444293,136.16,136.09,0.69]
["bitfinex","SOLUSD",1765384537652,7.49735173,136.13,136.09,0.69]
["bitfinex","SOLUSD",1765384537857,15.53735173,136.12,136.09,0.69]
["bitfinex","SOLUSD",1765384538053,7.34699875,136.11,136.06,27.89397145]
["bitfinex","SOLUSD",1765384538366,7.49735173,136.1,136.05,0.69]
["bitfinex","SOLUSD",1765384538561,8.04,136.09,136.05,0.69]
["bitfinex","SOLUSD",1765384539573,8.04,136.09,136.05,8.04019104]
["bitfinex","SOLUSD",1765384539867,8.04,136.09,136.06,0.69]
["bitfinex","SOLUSD",1765384540269,7.34720834,136.11,136.07,7.49735173]
["bitfinex","SOLUSD",1765384540468,8.04,136.1,136.08,0.69]
["bitfinex","SOLUSD",1765384542874,15.81794686,136.1,136.05,14.84722697]
["bitfinex","SOLUSD",1765384543049,23.31529859,136.1,136.05,7.35021603]
["bitfinex","SOLUSD",1765384543243,41.25414502,136.1,136.03,7.35114681]
["bitfinex","SOLUSD",1765384543448,8.04,136.09,136.04,15.5377639]
["bitfinex","SOLUSD",1765384543647,15.38843083,136.09,136.05,7.49735173]
["bitfinex","SOLUSD",1765384543876,15.38843083,136.09,136.05,15.53751553]
["bitfinex","SOLUSD",1765384544172,8.04,136.09,136.06,8.18735173]
["bitfinex","SOLUSD",1765384544568,8.04,136.09,136.04,8.04060321]
["bitfinex","SOLUSD",1765384544752,8.04,136.09,136.03,14.84847702]
["bitfinex","SOLUSD",1765384544753,0.43,136.08,136.03,14.84847702]
["bitfinex","SOLUSD",1765384544952,0.43,136.08,136.04,0.69]
["bitfinex","SOLUSD",1765384545573,7.49735173,136.07,136.01,7.35219823]
["bitfinex","SOLUSD",1765384545780,7.49735173,136.07,136.0,0.69]
["bitfinex","SOLUSD",1765384545781,15.38969866,136.06,135.99,8.18735173]
["bitfinex","SOLUSD",1765384546073,7.49735173,136.05,135.99,0.69]
["bitfinex","SOLUSD",1765384546276,7.49735173,136.05,135.99,15.54065539]
["bitfinex","SOLUSD",1765384546571,7.49735173,136.03,135.95,18.48847896]
["bitfinex","SOLUSD",1765384546782,8.04,136.02,135.97,8.18735173]
["bitfinex","SOLUSD",1765384546955,8.04,136.02,135.97,15.54159207]
["bitfinex","SOLUSD",1765384547154,8.04,136.02,135.97,8.04424034]
["bitfinex","SOLUSD",1765384547350,0.43,136.01,135.96,7.49735173]
["bitfinex","SOLUSD",1765384547658,7.35294117,136.0,135.96,0.69]
["bitfinex","SOLUSD",1765384547857,15.39205717,136.02,135.97,8.18735173]
["bitfinex","SOLUSD",1765384548069,8.04,136.05,136.01,7.49735173]
["bitfinex","SOLUSD",1765384548375,8.04,136.05,136.0,13.0470912]
["bitfinex","SOLUSD",1765384548554,8.04,136.05,136.03,7.49735173]
["bitfinex","SOLUSD",1765384548754,8.04,136.07,136.04,7.49735173]
["bitfinex","SOLUSD",1765384548974,8.04,136.07,136.06,7.49735173]
["bitfinex","SOLUSD",1765384549150,7.34788741,136.1,136.01,0.73524005]
["bitfinex","SOLUSD",1765384549356,8.04,136.08,136.06,7.49735173]
["bitfinex","SOLUSD",1765384549968,8.04,136.08,136.05,7.35003271]
["bitfinex","SOLUSD",1765384550163,8.04,136.08,136.05,15.53738444]
["bitfinex","SOLUSD",1765384550366,8.04,136.08,136.05,8.04003271]
["bitfinex","SOLUSD",1765384550570,15.3886288,136.08,136.03,18.37795027]
["bitfinex","SOLUSD",1765384550778,15.8186288,136.08,136.03,15.53833777]
["bitfinex","SOLUSD",1765384551378,15.8186288,136.08,136.04,7.35072182]
["bitfinex","SOLUSD",1765384551783,49.92069655,136.13,136.01,18.38041455]
["bitfinex","SOLUSD",1765384551784,0.43,136.14,136.07,7.49735173]
["bitfinex","SOLUSD",1765384551971,0.43,136.14,136.05,0.69]
["bitfinex","SOLUSD",1765384551972,15.38591934,136.13,136.1,7.49735173]
["bitfinex","SOLUSD",1765384552154,8.04,136.13,136.1,7.49735173]
["bitfinex","SOLUSD",1765384552354,8.04,136.13,136.08,0.69]
["bitfinex","SOLUSD",1765384552669,8.04,136.13,136.1,7.49735173]
["bitfinex","SOLUSD",1765384553583,8.04,136.13,136.09,7.49735173]
["bitfinex","SOLUSD",1765384553763,8.04,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1765384553963,15.38611416,136.13,136.09,8.18735173]
["bitfinex","SOLUSD",1765384554164,15.38611416,136.13,136.08,14.84560565]
["bitfinex","SOLUSD",1765384554565,15.38611416,136.13,136.09,8.18735173]
["bitfinex","SOLUSD",1765384554886,13.46532321,136.12,136.06,20.38469721]
["bitfinex","SOLUSD",1765384555175,13.46532321,136.12,136.06,21.10469721]
["bitfinex","SOLUSD",1765384555383,13.46532321,136.12,136.07,7.34910606]
["bitfinex","SOLUSD",1765384555766,7.34753857,136.1,136.06,21.10485188]
["bitfinex","SOLUSD",1765384555986,8.04,136.09,136.06,21.10485188]
["bitfinex","SOLUSD",1765384557266,8.47,136.09,136.06,20.38485188]
["bitfinex","SOLUSD",1765384557467,8.04,136.09,136.06,21.10485188]
["bitfinex","SOLUSD",1765384557667,8.04,136.09,136.07,13.75532321]
["bitfinex","SOLUSD",1765384558279,13.03532321,136.12,136.07,0.72]
["bitfinex","SOLUSD",1765384558480,13.4770912,136.13,136.06,13.03532321]
["bitfinex","SOLUSD",1765384558481,21.50532321,136.11,136.06,13.03532321]
["bitfinex","SOLUSD",1765384558681,13.03532321,136.1,136.04,13.75532321]
["bitfinex","SOLUSD",1765384558858,13.03532321,136.09,136.04,0.72]
["bitfinex","SOLUSD",1765384559060,8.04,136.08,136.04,0.72]
["bitfinex","SOLUSD",1765384559483,8.47,136.08,136.03,13.03532321]
["bitfinex","SOLUSD",1765384559694,25.72394531,136.06,136.0,8.07288588]
["bitfinex","SOLUSD",1765384559984,8.04,136.05,136.02,13.03532321]
["bitfinex","SOLUSD",1765384560183,0.43,136.09,136.03,13.03532321]
["bitfinex","SOLUSD",1765384560366,8.04,136.08,136.03,13.03532321]
["bitfinex","SOLUSD",1765384560565,8.04,136.08,136.03,13.75532321]
["bitfinex","SOLUSD",1765384560881,15.81861845,136.08,136.03,0.72]
["bitfinex","SOLUSD",1765384561077,13.46532321,136.07,136.0,25.73523882]
["bitfinex","SOLUSD",1765384561276,13.03532321,136.05,136.0,7.35288588]
["bitfinex","SOLUSD",1765384561461,8.04,136.04,135.99,0.72]
["bitfinex","SOLUSD",1765384561658,15.39087876,136.04,136.0,20.38825246]
["bitfinex","SOLUSD",1765384562058,15.39087876,136.04,136.0,8.07292925]
["bitfinex","SOLUSD",1765384562278,15.39087876,136.04,136.0,21.10825246]
["bitfinex","SOLUSD",1765384562484,18.37194663,136.08,136.03,13.03532321]
["bitfinex","SOLUSD",1765384562672,8.04,136.05,136.04,0.72]
["bitfinex","SOLUSD",1765384563169,8.04,136.05,136.03,13.03532321]
["bitfinex","SOLUSD",1765384563376,8.04,136.05,136.03,13.75532321]
["bitfinex","SOLUSD",1765384563564,15.82038566,136.05,136.0,25.73528219]
["bitfinex","SOLUSD",1765384563883,15.82038566,136.05,136.01,13.75532321]
["bitfinex","SOLUSD",1765384564093,15.39038566,136.05,136.01,13.75532321]
["bitfinex","SOLUSD",1765384564274,15.39038566,136.05,136.01,0.72]
["bitfinex","SOLUSD",1765384564787,8.04,136.05,136.01,21.10727604]
["bitfinex","SOLUSD",1765384565284,8.04,136.04,136.02,13.75532321]
["bitfinex","SOLUSD",1765384565459,8.04,136.04,136.03,0.72]
["bitfinex","SOLUSD",1765384565886,8.04,136.04,136.03,13.75532321]
["bitfinex","SOLUSD",1765384566085,8.04,136.04,136.03,0.72]
["bitfinex","SOLUSD",1765384566789,8.04,136.05,136.03,0.72]
["bitfinex","SOLUSD",1765384567322,8.04,136.05,136.03,8.07131956]
["bitfinex","SOLUSD",1765384568171,7.34975153,136.06,136.03,8.07131956]
["bitfinex","SOLUSD",1765384568378,8.04,136.05,136.03,8.07131956]
["bitfinex","SOLUSD",1765384568897,8.04,136.05,136.03,21.10664277]
["bitfinex","SOLUSD",1765384570397,8.04,136.05,136.04,0.72]
["bitfinex","SOLUSD",1765384571294,8.04,136.05,136.03,20.38664277]
["bitfinex","SOLUSD",1765384571491,8.04,136.05,136.03,21.10664277]
["bitfinex","SOLUSD",1765384573502,8.04,136.05,136.04,0.72]
["bitfinex","SOLUSD",1765384574509,8.04,136.05,136.03,20.38664277]
["bitfinex","SOLUSD",1765384574692,8.04,136.05,136.03,21.10664277]
["bitfinex","SOLUSD",1765384578485,18.7976125,136.11,136.04,13.75532321]
["bitfinex","SOLUSD",1765384578710,8.47,136.1,136.05,0.72]
["bitfinex","SOLUSD",1765384578898,8.47,136.1,136.06,13.03532321]
["bitfinex","SOLUSD",1765384579596,15.38753857,136.1,136.07,0.72]
["bitfinex","SOLUSD",1765384580002,8.04,136.1,136.08,13.03532321]
["bitfinex","SOLUSD",1765384580307,15.38757214,136.1,136.07,13.75532321]
["bitfinex","SOLUSD",1765384581424,15.38757214,136.1,136.06,21.10498007]
["bitfinex","SOLUSD",1765384581615,15.38757214,136.1,136.07,13.03532321]
["bitfinex","SOLUSD",1765384581814,15.38757214,136.1,136.07,13.75532321]
["bitfinex","SOLUSD",1765384582356,13.46532321,136.09,136.04,13.03532321]
["bitfinex","SOLUSD",1765384582707,0.43,136.08,136.04,13.03532321]
["bitfinex","SOLUSD",1765384583022,8.04,136.07,136.04,13.75532321]
["bitfinex","SOLUSD",1765384584394,15.38932161,136.07,136.04,13.75532321]
["bitfinex","SOLUSD",1765384585808,8.04,136.07,136.05,13.70532321]
["bitfinex","SOLUSD",1765384586210,8.04,136.07,136.06,13.03532321]
["bitfinex","SOLUSD",1765384586406,7.34799864,136.1,136.06,21.05502187]
["bitfinex","SOLUSD",1765384586717,0.43,136.12,136.09,13.03532321]
["bitfinex","SOLUSD",1765384586911,7.34537975,136.14,136.11,13.03532321]
["bitfinex","SOLUSD",1765384587111,21.07532321,136.13,136.06,7.34969866]
["bitfinex","SOLUSD",1765384587319,21.50532321,136.13,136.07,13.03532321]
["bitfinex","SOLUSD",1765384587510,0.43,136.12,136.07,13.03532321]
["bitfinex","SOLUSD",1765384587706,13.74964635,136.12,136.05,21.05555492]
["bitfinex","SOLUSD",1765384587905,13.74964635,136.12,136.07,13.03532321]
["bitfinex","SOLUSD",1765384587906,0.43,136.12,136.07,13.03532321]
["bitfinex","SOLUSD",1765384588122,0.43,136.12,136.08,13.03532321]
["bitfinex","SOLUSD",1765384588642,7.34699875,136.11,136.08,13.70532321]
["bitfinex","SOLUSD",1765384588934,8.04,136.1,136.08,21.05387715]
["bitfinex","SOLUSD",1765384589133,8.04,136.1,136.09,0.67]
["bitfinex","SOLUSD",1765384589726,7.34556328,136.14,136.09,13.70532321]
["bitfinex","SOLUSD",1765384589928,7.3445381,136.16,136.13,13.03532321]
["bitfinex","SOLUSD",1765384590130,8.04,136.15,136.13,13.03532321]
["bitfinex","SOLUSD",1765384590513,15.38484097,136.15,136.13,13.03532321]
["bitfinex","SOLUSD",1765384590942,15.38484097,136.15,136.12,13.03532321]
["bitfinex","SOLUSD",1765384591713,15.81484097,136.15,136.12,13.03532321]
["bitfinex","SOLUSD",1765384591917,15.38484097,136.15,136.12,13.03532321]
["bitfinex","SOLUSD",1765384592141,15.81484097,136.15,136.11,20.38191726]
["bitfinex","SOLUSD",1765384592341,15.81484097,136.15,136.11,21.05191726]
["bitfinex","SOLUSD",1765384593238,15.38484097,136.15,136.1,20.38262509]
["bitfinex","SOLUSD",1765384593445,0.43,136.14,136.1,13.03532321]
["bitfinex","SOLUSD",1765384593746,0.43,136.14,136.1,13.70532321]
["bitfinex","SOLUSD",1765384594569,13.03532321,136.11,136.03,0.67]
["bitfinex","SOLUSD",1765384594881,13.03532321,136.11,135.98,36.76872113]
["bitfinex","SOLUSD",1765384594882,13.03532321,136.04,135.98,0.67]
["bitfinex","SOLUSD",1765384595144,0.28432314,136.06,135.96,21.06012735]
["bitfinex","SOLUSD",1765384595145,13.03532321,136.02,135.96,21.06012735]
["bitfinex","SOLUSD",1765384595330,13.03532321,136.02,135.97,20.38976792]
["bitfinex","SOLUSD",1765384595646,21.07532321,136.03,135.97,21.05976792]
["bitfinex","SOLUSD",1765384595941,21.50532321,136.03,135.97,21.05976792]
["bitfinex","SOLUSD",1765384596742,20.38718323,136.02,135.98,7.35392175]
["bitfinex","SOLUSD",1765384596940,20.38718323,136.02,135.97,8.02432577]
["bitfinex","SOLUSD",1765384597120,20.81718323,136.02,135.97,8.02432577]
["bitfinex","SOLUSD",1765384598032,20.38718323,136.02,135.98,0.67]
["bitfinex","SOLUSD",1765384598855,7.35186002,136.02,135.97,7.35432577]
["bitfinex","SOLUSD",1765384599025,7.35186002,136.02,135.95,0.1]
["bitfinex","SOLUSD",1765384599339,21.50532321,136.01,135.96,13.70532321]
["bitfinex","SOLUSD",1765384599523,21.50532321,136.01,135.95,20.49080428]
["bitfinex","SOLUSD",1765384600122,13.03532321,135.96,135.95,0.1]
["bitfinex","SOLUSD",1765384600434,8.04,135.96,135.95,0.1]
["bitfinex","SOLUSD",1765384600632,21.07532321,135.96,135.95,0.1]
["bitfinex","SOLUSD",1765384601832,28.43042765,135.96,135.95,0.1]
["bitfinex","SOLUSD",1765384603926,28.86042765,135.96,135.95,0.1]
["bitfinex","SOLUSD",1765384604528,28.86042765,135.96,135.78,2.99008774]
["bitfinex","SOLUSD",1765384604529,9.52994492,135.95,135.78,2.99008774]
["bitfinex","SOLUSD",1765384604742,13.03532321,135.92,135.86,13.03532321]
["bitfinex","SOLUSD",1765384604928,8.06,135.91,135.86,13.03532321]
["bitfinex","SOLUSD",1765384605133,8.06,135.91,135.87,13.03532321]
["bitfinex","SOLUSD",1765384605335,8.06,135.9,135.87,13.03532321]
["bitfinex","SOLUSD",1765384605850,7.35672772,135.93,135.88,20.3946233]
["bitfinex","SOLUSD",1765384606047,20.39205093,135.93,135.87,13.03532321]
["bitfinex","SOLUSD",1765384606246,20.39205093,135.93,135.86,7.36007594]
["bitfinex","SOLUSD",1765384606247,8.06,135.92,135.86,7.36007594]
["bitfinex","SOLUSD",1765384606456,21.09532321,135.92,135.86,20.39539915]
["bitfinex","SOLUSD",1765384606754,21.09532321,135.92,135.87,20.39526372]
["bitfinex","SOLUSD",1765384606959,8.06,135.92,135.88,20.39442944]
["bitfinex","SOLUSD",1765384607649,8.06,135.92,135.88,7.35910623]
["bitfinex","SOLUSD",1765384607958,13.03532321,135.9,135.85,33.44343581]
["bitfinex","SOLUSD",1765384608159,8.06,135.89,135.85,33.44343581]
["bitfinex","SOLUSD",1765384608677,8.06,135.89,135.85,20.4081126]
["bitfinex","SOLUSD",1765384608859,8.06,135.89,135.85,33.44343581]
["bitfinex","SOLUSD",1765384609054,7.35735659,135.92,135.85,20.4081126]
["bitfinex","SOLUSD",1765384609238,7.35735659,135.92,135.89,13.03532321]
["bitfinex","SOLUSD",1765384609444,15.41687927,135.93,135.89,13.03532321]
["bitfinex","SOLUSD",1765384609926,8.06,135.93,135.91,13.03532321]
["bitfinex","SOLUSD",1765384611153,15.41674172,135.93,135.89,20.39402431]
["bitfinex","SOLUSD",1765384611550,8.06,135.93,135.9,20.39365249]
["bitfinex","SOLUSD",1765384611853,7.3556566,135.95,135.92,13.03532321]
["bitfinex","SOLUSD",1765384612042,8.06,135.94,135.92,13.03532321]
["bitfinex","SOLUSD",1765384612362,8.06,135.94,135.92,7.3572442]
["bitfinex","SOLUSD",1765384612559,8.06,135.94,135.92,13.03532321]
["bitfinex","SOLUSD",1765384613348,8.06,135.94,135.91,7.35760484]
["bitfinex","SOLUSD",1765384613549,8.06,135.94,135.92,13.03532321]
["bitfinex","SOLUSD",1765384614048,8.06,135.94,135.91,7.35760484]
["bitfinex","SOLUSD",1765384614249,8.06,135.94,135.92,13.03532321]
["bitfinex","SOLUSD",1765384614466,8.06,135.94,135.92,20.39254792]
["bitfinex","SOLUSD",1765384614644,8.06,135.94,135.92,14.86314596]
["bitfinex","SOLUSD",1765384615533,15.56592125,135.94,135.87,18.39933071]
["bitfinex","SOLUSD",1765384615740,7.50592125,135.93,135.86,0.72]
["bitfinex","SOLUSD",1765384615952,7.50592125,135.93,135.88,7.50592125]
["bitfinex","SOLUSD",1765384616357,7.35726898,135.92,135.88,15.58535235]
["bitfinex","SOLUSD",1765384616553,8.06,135.91,135.88,15.58535235]
["bitfinex","SOLUSD",1765384616948,8.06,135.93,135.9,7.50592125]
["bitfinex","SOLUSD",1765384617152,8.06,135.93,135.92,7.50592125]
["bitfinex","SOLUSD",1765384618372,8.06,135.93,135.92,14.86319023]
["bitfinex","SOLUSD",1765384619444,7.35467876,135.97,135.92,15.58319023]
["bitfinex","SOLUSD",1765384619650,8.06,135.96,135.95,7.50592125]
["bitfinex","SOLUSD",1765384620453,7.50592125,136.03,135.95,8.22592125]
["bitfinex","SOLUSD",1765384620669,8.06,136.02,135.98,7.50592125]
["bitfinex","SOLUSD",1765384620866,8.06,136.02,135.97,7.50592125]
["bitfinex","SOLUSD",1765384621281,0.72,136.08,136.01,7.50592125]
["bitfinex","SOLUSD",1765384621575,26.436385,136.1,136.05,7.50592125]
["bitfinex","SOLUSD",1765384621872,8.06,136.09,136.06,7.50592125]
["bitfinex","SOLUSD",1765384622077,8.06,136.09,136.01,0.72]
["bitfinex","SOLUSD",1765384622375,7.34861845,136.08,136.03,7.50592125]
["bitfinex","SOLUSD",1765384622575,33.22608584,136.08,136.01,8.0721687]
["bitfinex","SOLUSD",1765384622775,25.72016459,136.08,136.03,7.50592125]
["bitfinex","SOLUSD",1765384622962,25.72016459,136.08,136.04,7.50592125]
["bitfinex","SOLUSD",1765384623366,25.72016459,136.08,136.01,8.0721687]
["bitfinex","SOLUSD",1765384624182,25.72016459,136.08,136.01,26.45317009]
["bitfinex","SOLUSD",1765384624370,25.72016459,136.08,136.05,7.50592125]
["bitfinex","SOLUSD",1765384624972,25.72016459,136.08,136.01,26.45317009]
["bitfinex","SOLUSD",1765384625165,25.72016459,136.08,136.05,7.50592125]
["bitfinex","SOLUSD",1765384625672,26.44016459,136.08,136.05,7.50592125]
["bitfinex","SOLUSD",1765384625868,8.06861845,136.08,136.05,7.50592125]
["bitfinex","SOLUSD",1765384626483,8.78,136.11,136.05,8.07016332]
["bitfinex","SOLUSD",1765384626681,0.72,136.1,136.07,7.50592125]
["bitfinex","SOLUSD",1765384626986,8.06,136.11,136.09,7.50592125]
["bitfinex","SOLUSD",1765384627190,8.06,136.11,136.1,7.50592125]
["bitfinex","SOLUSD",1765384627887,8.06,136.11,136.1,14.85345982]
["bitfinex","SOLUSD",1765384628069,8.06,136.11,136.1,7.50592125]
["bitfinex","SOLUSD",1765384628394,8.06,136.11,136.1,0.72]
["bitfinex","SOLUSD",1765384628560,8.06,136.11,136.08,8.06850681]
["bitfinex","SOLUSD",1765384628764,15.40703916,136.11,136.09,7.50592125]
["bitfinex","SOLUSD",1765384628966,16.07703916,136.11,136.08,7.50592125]
["bitfinex","SOLUSD",1765384629165,16.07703916,136.11,136.07,7.50592125]
["bitfinex","SOLUSD",1765384629381,8.06,136.11,136.1,7.50592125]
["bitfinex","SOLUSD",1765384629884,8.06,136.11,136.1,8.22592125]
["bitfinex","SOLUSD",1765384631079,36.6300112,136.11,136.03,7.50592125]
["bitfinex","SOLUSD",1765384631280,36.6300112,136.11,135.92,157.50592125]
["bitfinex","SOLUSD",1765384631281,0.28432314,136.03,135.97,0.72]
["bitfinex","SOLUSD",1765384631489,7.50592125,136.04,135.99,7.50592125]
["bitfinex","SOLUSD",1765384631788,8.04,136.02,136.0,7.50592125]
["bitfinex","SOLUSD",1765384631989,8.04,136.02,135.97,13.7670912]
["bitfinex","SOLUSD",1765384632176,8.04,136.03,136.0,7.50592125]
["bitfinex","SOLUSD",1765384632571,8.04,136.03,136.0,8.22592125]
["bitfinex","SOLUSD",1765384632966,8.04,136.03,136.01,7.50592125]
["bitfinex","SOLUSD",1765384633488,8.04,136.03,136.02,7.50592125]
["bitfinex","SOLUSD",1765384633678,8.04,136.03,136.02,8.22592125]
["bitfinex","SOLUSD",1765384634281,8.04,136.03,136.02,7.50592125]
["bitfinex","SOLUSD",1765384635278,8.04,136.03,136.02,15.57778127]
["bitfinex","SOLUSD",1765384635684,8.04,136.03,136.02,7.50592125]
["bitfinex","SOLUSD",1765384635981,8.04,136.03,136.02,8.22592125]
["bitfinex","SOLUSD",1765384636990,8.04,136.03,136.02,15.57778127]
["bitfinex","SOLUSD",1765384637394,8.04,136.04,136.02,15.57778127]
["bitfinex","SOLUSD",1765384637587,8.04,136.04,136.02,7.50592125]
["bitfinex","SOLUSD",1765384638198,8.04,136.04,136.03,7.50592125]
["bitfinex","SOLUSD",1765384639305,8.04,136.04,136.02,7.50592125]
["bitfinex","SOLUSD",1765384639703,8.04,136.04,136.0,0.72]
["bitfinex","SOLUSD",1765384639880,8.04,136.04,136.03,7.50592125]
["bitfinex","SOLUSD",1765384640376,8.04,136.04,136.03,8.22592125]
["bitfinex","SOLUSD",1765384640584,8.04,136.04,136.03,15.57724081]
["bitfinex","SOLUSD",1765384642500,7.34876717,136.08,136.03,15.57724081]
["bitfinex","SOLUSD",1765384642712,8.04,136.07,136.06,7.50592125]
["bitfinex","SOLUSD",1765384643310,8.04,136.07,136.05,7.50592125]
["bitfinex","SOLUSD",1765384644209,8.04,136.07,136.06,8.22592125]
["bitfinex","SOLUSD",1765384646009,8.04,136.07,136.06,15.57561991]
["bitfinex","SOLUSD",1765384646711,7.34484024,136.15,136.06,33.94986656]
["bitfinex","SOLUSD",1765384646898,8.04,136.14,136.11,7.50592125]
["bitfinex","SOLUSD",1765384647318,8.75,136.14,136.11,7.50592125]
["bitfinex","SOLUSD",1765384647695,8.75,136.14,136.08,0.66]
["bitfinex","SOLUSD",1765384647696,7.34591934,136.13,136.1,7.50592125]
["bitfinex","SOLUSD",1765384647891,8.05591934,136.13,136.06,8.00950353]
["bitfinex","SOLUSD",1765384648209,0.71,136.12,136.08,7.50592125]
["bitfinex","SOLUSD",1765384648388,8.04,136.11,136.1,7.50592125]
["bitfinex","SOLUSD",1765384650418,8.04,136.11,136.1,8.16592125]
["bitfinex","SOLUSD",1765384650811,8.04,136.11,136.1,7.50592125]
["bitfinex","SOLUSD",1765384651007,8.04,136.11,136.08,8.008506]
["bitfinex","SOLUSD",1765384651208,16.0971931,136.11,136.08,7.50592125]
["bitfinex","SOLUSD",1765384651825,8.04,136.11,136.09,7.50592125]
["bitfinex","SOLUSD",1765384652026,8.04,136.11,136.1,7.50592125]
["bitfinex","SOLUSD",1765384652209,8.04,136.11,136.1,0.66]
["bitfinex","SOLUSD",1765384652425,8.04,136.11,136.1,8.16592125]
["bitfinex","SOLUSD",1765384652724,8.04,136.11,136.07,0.66]
["bitfinex","SOLUSD",1765384653026,8.04,136.11,136.1,7.50592125]
["bitfinex","SOLUSD",1765384654230,8.04,136.11,136.1,15.51345982]
["bitfinex","SOLUSD",1765384655935,7.34499571,136.15,136.1,15.51345982]
["bitfinex","SOLUSD",1765384656111,8.04,136.14,136.13,7.50592125]
["bitfinex","SOLUSD",1765384656306,8.04,136.14,136.13,14.85184059]
["bitfinex","SOLUSD",1765384656528,8.04,136.14,136.13,15.51184059]
["bitfinex","SOLUSD",1765384656902,8.04,136.14,136.12,7.50592125]
["bitfinex","SOLUSD",1765384658134,8.04,136.14,136.12,8.16592125]
["bitfinex","SOLUSD",1765384658807,8.04,136.14,136.13,7.50592125]
["bitfinex","SOLUSD",1765384660125,8.04,136.14,136.12,8.16592125]
["bitfinex","SOLUSD",1765384660340,8.04,136.14,136.13,7.50592125]
["bitfinex","SOLUSD",1765384661028,16.09540653,136.14,136.11,7.50592125]
["bitfinex","SOLUSD",1765384662444,16.09540653,136.14,136.11,14.85283059]
["bitfinex","SOLUSD",1765384663147,8.04,136.14,136.13,7.50592125]
["bitfinex","SOLUSD",1765384663636,8.04,136.14,136.13,8.16592125]
["bitfinex","SOLUSD",1765384664515,8.04,136.14,136.11,25.71440621]
["bitfinex","SOLUSD",1765384664516,8.04,136.14,136.12,7.34630946]
["bitfinex","SOLUSD",1765384664740,8.04,136.14,136.12,15.51223071]
["bitfinex","SOLUSD",1765384665228,8.04,136.14,136.13,14.85184059]
["bitfinex","SOLUSD",1765384666352,8.04,136.14,136.12,7.50592125]
["bitfinex","SOLUSD",1765384666554,8.75,136.14,136.12,7.50592125]
["bitfinex","SOLUSD",1765384666852,16.09540555,136.14,136.11,7.34696463]
["bitfinex","SOLUSD",1765384667040,15.38540555,136.14,136.12,7.50592125]
["bitfinex","SOLUSD",1765384668144,16.09540555,136.14,136.1,8.00734181]
["bitfinex","SOLUSD",1765384668360,16.09540555,136.14,136.11,7.50592125]
["bitfinex","SOLUSD",1765384668732,16.09540555,136.14,136.11,8.16592125]
["bitfinex","SOLUSD",1765384669254,16.09540555,136.14,136.11,15.51287342]
["bitfinex","SOLUSD",1765384669646,8.04,136.14,136.12,7.50592125]
["bitfinex","SOLUSD",1765384669849,13.0470912,136.21,136.13,7.50592125]
["bitfinex","SOLUSD",1765384670027,29.13968879,136.2,136.17,7.50592125]
["bitfinex","SOLUSD",1765384670234,16.09259759,136.2,136.18,7.50592125]
["bitfinex","SOLUSD",1765384670558,8.04,136.2,136.18,8.16592125]
["bitfinex","SOLUSD",1765384670938,8.04,136.2,136.19,7.50592125]
["bitfinex","SOLUSD",1765384671146,8.04,136.2,136.19,8.16592125]
["bitfinex","SOLUSD",1765384671360,8.04,136.2,136.17,8.00357585]
["bitfinex","SOLUSD",1765384671665,8.04,136.2,136.18,7.50592125]
["bitfinex","SOLUSD",1765384672163,0.2,136.22,136.15,18.36195968]
["bitfinex","SOLUSD",1765384672164,0.2,136.22,136.19,15.50860426]
["bitfinex","SOLUSD",1765384672331,0.2,136.22,136.21,7.50592125]
["bitfinex","SOLUSD",1765384672737,0.2,136.22,136.21,8.16592125]
["bitfinex","SOLUSD",1765384673171,8.25121684,136.22,136.19,7.50592125]
["bitfinex","SOLUSD",1765384673335,8.25121684,136.22,136.18,7.34299723]
["bitfinex","SOLUSD",1765384673533,8.25121684,136.22,136.19,7.50592125]
["bitfinex","SOLUSD",1765384673735,7.54121684,136.22,136.19,15.50853666]
["bitfinex","SOLUSD",1765384674766,7.54121684,136.22,136.19,21.01764359]
["bitfinex","SOLUSD",1765384675060,7.54121684,136.22,136.2,13.01502818]
["bitfinex","SOLUSD",1765384675481,0.2,136.22,136.21,13.73502818]
["bitfinex","SOLUSD",1765384676461,0.2,136.23,136.21,13.73502818]
["bitfinex","SOLUSD",1765384676635,0.2,136.23,136.22,0.72]
["bitfinex","SOLUSD",1765384676840,0.2,136.23,136.22,13.73502818]
["bitfinex","SOLUSD",1765384677545,0.2,136.23,136.22,21.0760941]
["bitfinex","SOLUSD",1765384679448,0.2,136.23,136.22,13.01502818]
["bitfinex","SOLUSD",1765384679676,0.2,136.23,136.21,34.09352748]
["bitfinex","SOLUSD",1765384679846,0.2,136.23,136.21,33.40352748]
["bitfinex","SOLUSD",1765384680073,0.2,136.23,136.21,34.09352748]
["bitfinex","SOLUSD",1765384680474,0.2,136.23,136.21,13.0470912]
["bitfinex","SOLUSD",1765384681000,0.2,136.23,136.21,33.40363212]
["bitfinex","SOLUSD",1765384681300,0.2,136.23,136.22,13.70502818]
["bitfinex","SOLUSD",1765384681669,0.2,136.23,136.22,29.85603902]
["bitfinex","SOLUSD",1765384681877,0.2,136.25,136.24,13.0470912]
["bitfinex","SOLUSD",1765384682092,0.2,136.25,136.24,26.06211938]
["bitfinex","SOLUSD",1765384682305,0.2,136.25,136.24,26.75211938]
["bitfinex","SOLUSD",1765384683773,0.2,136.25,136.24,34.09210763]
["bitfinex","SOLUSD",1765384683967,0.2,136.25,136.24,20.38707945]
["bitfinex","SOLUSD",1765384684167,21.23459208,136.25,136.18,13.70502818]
["bitfinex","SOLUSD",1765384684379,13.69502818,136.24,136.18,13.70502818]
["bitfinex","SOLUSD",1765384684690,13.69502818,136.24,136.18,32.09431761]
["bitfinex","SOLUSD",1765384684880,13.69502818,136.24,136.2,7.34182091]
["bitfinex","SOLUSD",1765384685077,0.68,136.24,136.2,7.34182091]
["bitfinex","SOLUSD",1765384685399,8.92,136.25,136.21,7.34158754]
["bitfinex","SOLUSD",1765384685698,0.68,136.24,136.21,7.34158754]
["bitfinex","SOLUSD",1765384686892,8.02011581,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1765384687099,21.03514399,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1765384687398,0.68,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1765384689118,7.34011581,136.24,136.19,7.34268301]
["bitfinex","SOLUSD",1765384689421,0.68,136.23,136.19,21.04771119]
["bitfinex","SOLUSD",1765384689593,8.92,136.25,136.2,13.70502818]
["bitfinex","SOLUSD",1765384689793,8.24,136.25,136.2,0.69]
["bitfinex","SOLUSD",1765384690116,0.2,136.25,136.23,13.01502818]
["bitfinex","SOLUSD",1765384690478,0.2,136.25,136.23,13.70502818]
["bitfinex","SOLUSD",1765384691332,0.2,136.25,136.23,7.34012128]
["bitfinex","SOLUSD",1765384691606,0.88,136.25,136.22,20.38801829]
["bitfinex","SOLUSD",1765384691990,0.2,136.25,136.22,20.38801829]
["bitfinex","SOLUSD",1765384692178,0.2,136.25,136.23,7.34042784]
["bitfinex","SOLUSD",1765384692490,0.2,136.25,136.23,21.04545602]
["bitfinex","SOLUSD",1765384693280,0.2,136.25,136.23,7.34042784]
["bitfinex","SOLUSD",1765384693477,0.2,136.25,136.23,20.35545602]
["bitfinex","SOLUSD",1765384693680,0.2,136.25,136.23,8.03042784]
["bitfinex","SOLUSD",1765384694094,0.2,136.25,136.24,13.68502818]
["bitfinex","SOLUSD",1765384694292,0.2,136.25,136.24,31.26897192]
["bitfinex","SOLUSD",1765384694501,0.2,136.25,136.24,30.5349731]
["bitfinex","SOLUSD",1765384695289,0.2,136.25,136.24,37.87496135]
["bitfinex","SOLUSD",1765384695616,0.2,136.3,136.27,13.0470912]
["bitfinex","SOLUSD",1765384695800,0.2,136.3,136.27,26.06211938]
["bitfinex","SOLUSD",1765384695996,0.2,136.3,136.27,26.73211938]
["bitfinex","SOLUSD",1765384696313,0.2,136.3,136.28,13.68502818]
["bitfinex","SOLUSD",1765384697517,0.2,136.3,136.29,20.35232365]
["bitfinex","SOLUSD",1765384698015,0.2,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1765384700110,0.2,136.3,136.29,8.00729547]
["bitfinex","SOLUSD",1765384700410,0.2,136.3,136.29,21.02232365]
["bitfinex","SOLUSD",1765384701028,0.2,136.3,136.29,29.83226857]
["bitfinex","SOLUSD",1765384703101,0.2,136.3,136.29,37.87226857]
["bitfinex","SOLUSD",1765384703843,0.2,136.3,136.29,29.83226857]
["bitfinex","SOLUSD",1765384704408,0.2,136.3,136.29,16.81724039]
["bitfinex","SOLUSD",1765384704608,0.2,136.3,136.29,29.83226857]
["bitfinex","SOLUSD",1765384704837,0.2,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1765384705334,0.2,136.3,136.29,21.06232365]
["bitfinex","SOLUSD",1765384705905,0.2,136.3,136.29,20.35232365]
["bitfinex","SOLUSD",1765384706405,0.2,136.3,136.29,8.01729547]
["bitfinex","SOLUSD",1765384706701,0.2,136.3,136.29,21.03232365]
["bitfinex","SOLUSD",1765384706900,0.2,136.3,136.29,8.01729547]
["bitfinex","SOLUSD",1765384707238,0.2,136.3,136.29,21.03232365]
["bitfinex","SOLUSD",1765384708232,0.2,136.3,136.27,13.0470912]
["bitfinex","SOLUSD",1765384708434,8.22683392,136.3,136.26,13.01502818]
["bitfinex","SOLUSD",1765384708609,8.22683392,136.3,136.26,7.33847771]
["bitfinex","SOLUSD",1765384708808,0.69,136.29,136.26,7.33847771]
["bitfinex","SOLUSD",1765384709016,0.2,136.3,136.27,7.33824558]
["bitfinex","SOLUSD",1765384709217,0.89,136.3,136.27,7.33824558]
["bitfinex","SOLUSD",1765384709703,0.69,136.29,136.27,7.33824558]
["bitfinex","SOLUSD",1765384710458,0.69,136.29,136.25,13.0470912]
["bitfinex","SOLUSD",1765384710636,0.69,136.29,136.24,39.40416222]
["bitfinex","SOLUSD",1765384710834,0.69,136.29,136.24,40.06416222]
["bitfinex","SOLUSD",1765384711040,0.69,136.29,136.24,27.04913404]
["bitfinex","SOLUSD",1765384711232,21.04247626,136.29,136.23,13.01502818]
["bitfinex","SOLUSD",1765384711434,13.01502818,136.28,136.24,7.33959696]
["bitfinex","SOLUSD",1765384711737,13.01502818,136.28,136.23,20.38743847]
["bitfinex","SOLUSD",1765384711738,13.70502818,136.28,136.23,20.38743847]
["bitfinex","SOLUSD",1765384712049,0.69,136.27,136.23,20.38743847]
["bitfinex","SOLUSD",1765384712357,0.69,136.27,136.24,7.33982798]
["bitfinex","SOLUSD",1765384713030,0.69,136.27,136.24,20.35485616]
["bitfinex","SOLUSD",1765384713354,0.69,136.28,136.24,21.01485616]
["bitfinex","SOLUSD",1765384713730,0.69,136.28,136.24,7.99982798]
["bitfinex","SOLUSD",1765384714339,0.69,136.28,136.24,7.33982798]
["bitfinex","SOLUSD",1765384714538,0.69,136.28,136.24,7.99982798]
["bitfinex","SOLUSD",1765384715550,0.69,136.28,136.24,26.34979862]
["bitfinex","SOLUSD",1765384715970,0.69,136.28,136.24,39.3648268]
["bitfinex","SOLUSD",1765384716954,0.89,136.3,136.25,13.67502818]
["bitfinex","SOLUSD",1765384717365,0.89,136.3,136.26,0.66]
["bitfinex","SOLUSD",1765384717772,0.89,136.3,136.26,13.67502818]
["bitfinex","SOLUSD",1765384718688,0.89,136.3,136.26,5.56052363]
["bitfinex","SOLUSD",1765384719168,0.89,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1765384720062,0.2,136.3,136.27,12.89889597]
["bitfinex","SOLUSD",1765384720276,0.2,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1765384720487,0.69,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1765384721295,0.69,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1765384721883,12.92789348,136.29,136.25,7.33929078]
["bitfinex","SOLUSD",1765384722188,4.90052363,136.28,136.24,7.33980331]
["bitfinex","SOLUSD",1765384722365,5.59052363,136.28,136.24,7.33980331]
["bitfinex","SOLUSD",1765384722566,0.69,136.27,136.24,7.33980331]
["bitfinex","SOLUSD",1765384722876,0.69,136.27,136.25,7.33933977]
["bitfinex","SOLUSD",1765384723398,0.69,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1765384726817,12.92894693,136.27,136.21,4.90052363]
["bitfinex","SOLUSD",1765384726978,0.69,136.27,136.23,12.24068917]
["bitfinex","SOLUSD",1765384727177,0.69,136.27,136.23,31.25200679]
["bitfinex","SOLUSD",1765384728303,0.69,136.27,136.23,26.35148316]
["bitfinex","SOLUSD",1765384728489,0.69,136.27,136.23,31.25200679]
["bitfinex","SOLUSD",1765384728685,8.02842511,136.27,136.23,26.35148316]
["bitfinex","SOLUSD",1765384728914,0.69,136.27,136.23,26.35148316]
["bitfinex","SOLUSD",1765384729091,0.69,136.26,136.23,7.34016554]
["bitfinex","SOLUSD",1765384729605,0.69,136.26,136.23,8.00016554]
["bitfinex","SOLUSD",1765384732177,0.69,136.28,136.24,0.66]
["bitfinex","SOLUSD",1765384732376,0.69,136.27,136.24,0.66]
["bitfinex","SOLUSD",1765384733302,0.69,136.27,136.25,7.33944954]
["bitfinex","SOLUSD",1765384733786,0.69,136.27,136.24,7.33980104]
["bitfinex","SOLUSD",1765384734497,20.27806853,136.29,136.24,7.33980104]
["bitfinex","SOLUSD",1765384734682,20.27806853,136.29,136.25,0.66]
["bitfinex","SOLUSD",1765384734883,0.69,136.28,136.24,8.01980104]
["bitfinex","SOLUSD",1765384735509,0.69,136.28,136.24,12.92032467]
["bitfinex","SOLUSD",1765384735705,0.69,136.28,136.25,0.68]
["bitfinex","SOLUSD",1765384736092,0.69,136.28,136.24,25.68977168]
["bitfinex","SOLUSD",1765384736296,0.69,136.28,136.24,31.27029531]
["bitfinex","SOLUSD",1765384736680,0.69,136.28,136.24,29.50710584]
["bitfinex","SOLUSD",1765384737613,0.69,136.28,136.24,26.36977168]
["bitfinex","SOLUSD",1765384738605,0.69,136.28,136.24,25.68977168]
["bitfinex","SOLUSD",1765384738805,0.69,136.28,136.22,8.04]
["bitfinex","SOLUSD",1765384738806,3.13733416,136.25,136.19,3.81733416]
["bitfinex","SOLUSD",1765384739011,3.13733416,136.23,136.18,26.3974635]
["bitfinex","SOLUSD",1765384739199,0.7,136.22,136.18,29.53479766]
["bitfinex","SOLUSD",1765384739506,0.7,136.22,136.19,0.68]
["bitfinex","SOLUSD",1765384739713,0.7,136.22,136.19,8.02254916]
["bitfinex","SOLUSD",1765384740106,0.7,136.22,136.19,7.34254916]
["bitfinex","SOLUSD",1765384741032,3.13733416,136.21,136.18,7.34313307]
["bitfinex","SOLUSD",1765384741237,11.17842932,136.22,136.18,7.34313307]
["bitfinex","SOLUSD",1765384741412,3.83733416,136.21,136.17,7.34366106]
["bitfinex","SOLUSD",1765384741726,3.13733416,136.2,136.16,7.34416613]
["bitfinex","SOLUSD",1765384741901,3.83733416,136.2,136.16,7.34416613]
["bitfinex","SOLUSD",1765384742106,0.7,136.19,136.16,7.34416613]
["bitfinex","SOLUSD",1765384742522,0.7,136.2,136.16,8.02416613]
["bitfinex","SOLUSD",1765384743707,0.7,136.2,136.16,11.16150029]
["bitfinex","SOLUSD",1765384744503,0.7,136.2,136.16,8.02416613]
["bitfinex","SOLUSD",1765384744725,0.7,136.2,136.16,11.16150029]
["bitfinex","SOLUSD",1765384745630,0.7,136.2,136.16,8.02416613]
["bitfinex","SOLUSD",1765384745809,8.04222766,136.2,136.16,11.16150029]
["bitfinex","SOLUSD",1765384746211,8.04,136.21,136.17,16.18442536]
["bitfinex","SOLUSD",1765384746424,8.74,136.21,136.18,0.68]
["bitfinex","SOLUSD",1765384746622,8.74,136.21,136.17,3.81733416]
["bitfinex","SOLUSD",1765384747421,0.7,136.2,136.17,3.81733416]
["bitfinex","SOLUSD",1765384747621,8.04,136.21,136.19,3.13733416]
["bitfinex","SOLUSD",1765384747827,8.04,136.21,136.18,29.51861187]
["bitfinex","SOLUSD",1765384748142,8.74,136.21,136.18,29.51861187]
["bitfinex","SOLUSD",1765384748325,8.04,136.21,136.19,3.13733416]
["bitfinex","SOLUSD",1765384748512,0.7,136.23,136.2,3.13733416]
["bitfinex","SOLUSD",1765384748711,0.7,136.23,136.2,3.81733416]
["bitfinex","SOLUSD",1765384749833,8.04,136.24,136.21,10.47893903]
["bitfinex","SOLUSD",1765384750335,8.74,136.24,136.21,11.15893903]
["bitfinex","SOLUSD",1765384751449,8.74,136.24,136.21,10.47893903]
["bitfinex","SOLUSD",1765384751827,8.74,136.24,136.21,11.15893903]
["bitfinex","SOLUSD",1765384753242,8.04,136.24,136.22,3.81733416]
["bitfinex","SOLUSD",1765384753630,8.04,136.24,136.22,0.68]
["bitfinex","SOLUSD",1765384753949,8.04,136.24,136.22,3.13733416]
["bitfinex","SOLUSD",1765384754518,8.74,136.24,136.21,29.51295121]
["bitfinex","SOLUSD",1765384755457,8.04,136.24,136.21,29.51295121]
["bitfinex","SOLUSD",1765384755656,8.04,136.24,136.22,3.13733416]
["bitfinex","SOLUSD",1765384756063,8.74,136.24,136.22,3.13733416]
["bitfinex","SOLUSD",1765384756366,8.74,136.24,136.21,26.37561705]
["bitfinex","SOLUSD",1765384756367,8.04,136.28,136.23,3.81733416]
["bitfinex","SOLUSD",1765384756541,0.7,136.27,136.24,3.13733416]
["bitfinex","SOLUSD",1765384757238,0.7,136.27,136.25,7.33944954]
["bitfinex","SOLUSD",1765384757843,8.03868908,136.27,136.23,10.47756456]
["bitfinex","SOLUSD",1765384758047,0.7,136.26,136.23,10.47756456]
["bitfinex","SOLUSD",1765384758854,0.7,136.26,136.24,7.33991615]
["bitfinex","SOLUSD",1765384759843,8.04,136.28,136.24,7.33991615]
["bitfinex","SOLUSD",1765384760045,0.7,136.27,136.24,10.47725031]
["bitfinex","SOLUSD",1765384760445,0.2,136.3,136.26,3.13733416]
["bitfinex","SOLUSD",1765384760642,0.2,136.3,136.27,3.13733416]
["bitfinex","SOLUSD",1765384760851,0.9,136.3,136.28,3.13733416]
["bitfinex","SOLUSD",1765384761060,0.2,136.3,136.28,3.13733416]
["bitfinex","SOLUSD",1765384761274,0.2,136.3,136.28,3.81733416]
["bitfinex","SOLUSD",1765384761572,0.2,136.3,136.28,3.13733416]
["bitfinex","SOLUSD",1765384761778,0.9,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1765384762285,0.2,136.3,136.29,0.68]
["bitfinex","SOLUSD",1765384762446,0.2,136.3,136.27,29.50148675]
["bitfinex","SOLUSD",1765384762648,0.9,136.3,136.27,10.47555588]
["bitfinex","SOLUSD",1765384762947,0.9,136.3,136.27,7.33822172]
["bitfinex","SOLUSD",1765384763153,7.53687746,136.3,136.26,10.47601048]
["bitfinex","SOLUSD",1765384763365,0.7,136.29,136.27,7.33817716]
["bitfinex","SOLUSD",1765384763564,0.7,136.29,136.26,7.3388215]
["bitfinex","SOLUSD",1765384763765,0.2,136.3,136.27,0.68]
["bitfinex","SOLUSD",1765384763934,0.2,136.3,136.28,3.13733416]
["bitfinex","SOLUSD",1765384764340,0.2,136.3,136.29,16.86442536]
["bitfinex","SOLUSD",1765384765866,0.2,136.3,136.29,20.38438667]
["bitfinex","SOLUSD",1765384766667,0.92,136.3,136.26,3.13733416]
["bitfinex","SOLUSD",1765384766961,11.39416819,136.3,136.26,7.33859666]
["bitfinex","SOLUSD",1765384767165,0.72,136.29,136.26,7.33859666]
["bitfinex","SOLUSD",1765384771474,8.05750962,136.29,136.26,7.33859666]
["bitfinex","SOLUSD",1765384771685,8.05750962,136.29,136.25,7.33925608]
["bitfinex","SOLUSD",1765384771854,11.19484378,136.29,136.25,7.33925608]
["bitfinex","SOLUSD",1765384772053,0.72,136.28,136.25,7.33925608]
["bitfinex","SOLUSD",1765384772750,0.2,136.3,136.26,8.13755509]
["bitfinex","SOLUSD",1765384772950,0.92,136.3,136.26,8.13755509]
["bitfinex","SOLUSD",1765384773565,8.25686278,136.3,136.26,15.47603777]
["bitfinex","SOLUSD",1765384773777,0.72,136.29,136.26,15.47603777]
["bitfinex","SOLUSD",1765384773987,0.72,136.29,136.26,7.33848268]
["bitfinex","SOLUSD",1765384774174,0.72,136.29,136.26,8.00848268]
["bitfinex","SOLUSD",1765384776277,0.72,136.29,136.26,7.33848268]
["bitfinex","SOLUSD",1765384776485,0.72,136.29,136.26,8.01848268]
["bitfinex","SOLUSD",1765384776961,0.72,136.29,136.26,15.48603777]
["bitfinex","SOLUSD",1765384778188,0.2,136.3,136.27,0.68]
["bitfinex","SOLUSD",1765384778486,0.92,136.3,136.27,0.68]
["bitfinex","SOLUSD",1765384778783,0.92,136.3,136.26,33.15331503]
["bitfinex","SOLUSD",1765384778993,0.92,136.3,136.26,33.83331503]
["bitfinex","SOLUSD",1765384779768,0.72,136.29,136.26,26.36575994]
["bitfinex","SOLUSD",1765384780167,0.2,136.3,136.27,0.68]
["bitfinex","SOLUSD",1765384780388,0.92,136.3,136.27,0.68]
["bitfinex","SOLUSD",1765384781093,0.92,136.3,136.26,33.86331503]
["bitfinex","SOLUSD",1765384781506,0.2,136.3,136.26,33.86331503]
["bitfinex","SOLUSD",1765384781689,0.2,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1765384782594,0.89,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1765384782894,0.2,136.3,136.28,8.04783387]
["bitfinex","SOLUSD",1765384783197,0.2,136.3,136.29,0.71]
["bitfinex","SOLUSD",1765384783491,0.2,136.3,136.29,8.17755509]
["bitfinex","SOLUSD",1765384785100,0.2,136.3,136.29,15.51485056]
["bitfinex","SOLUSD",1765384786398,0.2,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1765384786917,0.2,136.3,136.29,8.04729547]
["bitfinex","SOLUSD",1765384789040,0.2,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1765384789320,0.2,136.3,136.29,28.56194176]
["bitfinex","SOLUSD",1765384791123,0.2,136.3,136.29,37.37188668]
["bitfinex","SOLUSD",1765384792218,0.2,136.3,136.29,45.41188668]
["bitfinex","SOLUSD",1765384794739,0.2,136.3,136.29,41.07839684]
["bitfinex","SOLUSD",1765384797434,0.2,136.3,136.29,37.94433159]
["bitfinex","SOLUSD",1765384797638,0.2,136.3,136.29,41.07839684]
["bitfinex","SOLUSD",1765384798720,0.2,136.3,136.29,42.84153391]
["bitfinex","SOLUSD",1765384798916,0.2,136.3,136.29,48.02305937]
["bitfinex","SOLUSD",1765384799136,0.2,136.32,136.29,67.10002759]
["bitfinex","SOLUSD",1765384799453,0.2,136.32,136.31,13.70714724]
["bitfinex","SOLUSD",1765384799942,0.2,136.32,136.31,14.40714724]
["bitfinex","SOLUSD",1765384800638,0.89,136.32,136.3,8.02]
["bitfinex","SOLUSD",1765384800942,0.89,136.32,136.31,12.93342123]
["bitfinex","SOLUSD",1765384800943,0.2,136.32,136.31,12.93342123]
["bitfinex","SOLUSD",1765384801328,0.2,136.32,136.31,12.23342123]
["bitfinex","SOLUSD",1765384803130,0.2,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1765384803447,0.89,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1765384803630,0.2,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1765384804743,0.89,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1765384805241,0.89,136.32,136.29,7.33714117]
["bitfinex","SOLUSD",1765384805450,0.69,136.31,136.28,7.33751239]
["bitfinex","SOLUSD",1765384805618,0.69,136.31,136.29,7.33726904]
["bitfinex","SOLUSD",1765384809443,0.69,136.31,136.29,4.89720232]
["bitfinex","SOLUSD",1765384809640,0.2,136.32,136.3,5.59720232]
["bitfinex","SOLUSD",1765384809832,0.2,136.32,136.3,0.7]
["bitfinex","SOLUSD",1765384810032,0.2,136.32,136.31,4.89720232]
["bitfinex","SOLUSD",1765384810330,0.89,136.32,136.31,4.89720232]
["bitfinex","SOLUSD",1765384811146,0.2,136.32,136.31,12.23342123]
["bitfinex","SOLUSD",1765384811828,0.2,136.32,136.31,12.92342123]
["bitfinex","SOLUSD",1765384814132,0.2,136.32,136.31,20.94342123]
["bitfinex","SOLUSD",1765384814333,0.2,136.32,136.31,29.75336615]
["bitfinex","SOLUSD",1765384814525,0.2,136.32,136.31,32.68903823]
["bitfinex","SOLUSD",1765384816452,1e-08,136.32,136.31,32.68903823]
["bitfinex","SOLUSD",1765384817034,1e-08,136.32,136.31,32.97336137]
["bitfinex","SOLUSD",1765384818958,1e-08,136.32,136.31,25.28051243]
["bitfinex","SOLUSD",1765384819258,0.68000001,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1765384819763,0.68000001,136.32,136.31,20.38331011]
["bitfinex","SOLUSD",1765384820350,0.68000001,136.32,136.29,23.239222]
["bitfinex","SOLUSD",1765384820544,0.68000001,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1765384822466,0.68000001,136.32,136.27,9.49994492]
["bitfinex","SOLUSD",1765384822467,4.89720232,136.31,136.24,9.49994492]
["bitfinex","SOLUSD",1765384822647,4.89720232,136.31,136.26,4.89720232]
["bitfinex","SOLUSD",1765384822648,0.68,136.3,136.26,4.89720232]
["bitfinex","SOLUSD",1765384823151,5.57720232,136.3,136.25,23.24494266]
["bitfinex","SOLUSD",1765384823551,0.68,136.29,136.25,23.24494266]
["bitfinex","SOLUSD",1765384823763,0.68,136.31,136.28,4.89720232]
["bitfinex","SOLUSD",1765384824065,1e-08,136.32,136.3,4.89720232]
["bitfinex","SOLUSD",1765384824259,0.68000001,136.32,136.3,4.89720232]
["bitfinex","SOLUSD",1765384824561,0.68000001,136.32,136.3,12.23355042]
["bitfinex","SOLUSD",1765384825247,0.68000001,136.32,136.3,7.3363481]
["bitfinex","SOLUSD",1765384827461,4.89720232,136.31,136.24,8.80994492]
["bitfinex","SOLUSD",1765384827646,4.89720232,136.3,136.25,4.89720232]
["bitfinex","SOLUSD",1765384827839,4.89720232,136.29,136.26,13.0470912]
["bitfinex","SOLUSD",1765384828047,0.66,136.28,136.25,7.33940242]
["bitfinex","SOLUSD",1765384828242,0.66,136.29,136.27,4.89720232]
["bitfinex","SOLUSD",1765384828566,0.66,136.3,136.28,4.89720232]
["bitfinex","SOLUSD",1765384828749,0.66,136.3,136.27,12.9985361]
["bitfinex","SOLUSD",1765384829367,0.66,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1765384829946,0.66,136.3,136.27,7.33825764]
["bitfinex","SOLUSD",1765384830680,0.66,136.3,136.27,20.33679374]
["bitfinex","SOLUSD",1765384831273,0.66,136.3,136.27,7.33825764]
["bitfinex","SOLUSD",1765384832681,0.66,136.3,136.26,25.68555821]
["bitfinex","SOLUSD",1765384832857,0.66,136.3,136.26,38.68409431]
["bitfinex","SOLUSD",1765384833270,12.9985361,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1765384833572,12.9985361,136.29,136.25,7.33942567]
["bitfinex","SOLUSD",1765384833758,0.66,136.28,136.25,7.33942567]
["bitfinex","SOLUSD",1765384835377,0.66,136.28,136.26,12.9985361]
["bitfinex","SOLUSD",1765384836083,0.66,136.28,136.25,25.68804952]
["bitfinex","SOLUSD",1765384836370,0.66,136.28,136.25,7.33942567]
["bitfinex","SOLUSD",1765384836554,7.998104,136.28,136.24,20.33832847]
["bitfinex","SOLUSD",1765384836968,0.66,136.27,136.24,20.33832847]
["bitfinex","SOLUSD",1765384837574,0.66,136.27,136.24,39.37829911]
["bitfinex","SOLUSD",1765384838083,0.66,136.27,136.25,12.9985361]
["bitfinex","SOLUSD",1765384838584,0.66,136.27,136.24,26.37976301]
["bitfinex","SOLUSD",1765384838775,0.66,136.27,136.25,12.9985361]
["bitfinex","SOLUSD",1765384839180,0.66,136.27,136.24,39.37829911]
["bitfinex","SOLUSD",1765384839685,0.66,136.27,136.24,38.68829911]
["bitfinex","SOLUSD",1765384840279,0.66,136.29,136.25,0.69]
["bitfinex","SOLUSD",1765384840469,0.66,136.28,136.25,12.9985361]
["bitfinex","SOLUSD",1765384842385,0.66,136.28,136.25,20.33765728]
["bitfinex","SOLUSD",1765384842683,7.99787137,136.28,136.25,7.33912118]
["bitfinex","SOLUSD",1765384843084,0.66,136.27,136.24,7.33993392]
["bitfinex","SOLUSD",1765384843383,0.66,136.27,136.25,7.33932759]
["bitfinex","SOLUSD",1765384843584,0.66,136.29,136.25,21.02786369]
["bitfinex","SOLUSD",1765384843884,15.37696038,136.3,136.25,39.37648754]
["bitfinex","SOLUSD",1765384844072,0.66,136.29,136.25,38.68648754]
["bitfinex","SOLUSD",1765384845690,7.99740014,136.29,136.25,25.68795144]
["bitfinex","SOLUSD",1765384845992,7.99740014,136.29,136.2,24.1869053]
["bitfinex","SOLUSD",1765384845993,12.9985361,136.26,136.2,63.09]
["bitfinex","SOLUSD",1765384846180,12.9985361,136.25,136.2,7.34169904]
["bitfinex","SOLUSD",1765384846381,0.66,136.25,136.22,7.34072748]
["bitfinex","SOLUSD",1765384846992,7.99947955,136.25,136.22,7.34072748]
["bitfinex","SOLUSD",1765384847192,0.66,136.25,136.22,7.34072748]
["bitfinex","SOLUSD",1765384847396,0.66,136.24,136.22,7.34072748]
["bitfinex","SOLUSD",1765384848573,0.66,136.24,136.21,7.34136415]
["bitfinex","SOLUSD",1765384848991,8.00010674,136.24,136.2,20.34039102]
["bitfinex","SOLUSD",1765384849495,0.66,136.23,136.2,20.34039102]
["bitfinex","SOLUSD",1765384849977,0.66,136.23,136.2,7.34185492]
["bitfinex","SOLUSD",1765384850485,0.66,136.23,136.21,7.34151083]
["bitfinex","SOLUSD",1765384852589,8.00059286,136.23,136.18,0.69]
["bitfinex","SOLUSD",1765384852785,8.00059286,136.23,136.19,5.59512253]
["bitfinex","SOLUSD",1765384853093,8.00059286,136.23,136.2,7.34209512]
["bitfinex","SOLUSD",1765384853477,8.00059286,136.23,136.2,8.03209512]
["bitfinex","SOLUSD",1765384854675,8.00059286,136.23,136.2,7.34209512]
["bitfinex","SOLUSD",1765384855500,0.66,136.22,136.2,7.34209512]
["bitfinex","SOLUSD",1765384857587,0.66,136.22,136.2,12.24721765]
["bitfinex","SOLUSD",1765384858098,0.66,136.23,136.2,12.24721765]
["bitfinex","SOLUSD",1765384858900,0.66,136.23,136.2,7.34209512]
["bitfinex","SOLUSD",1765384859076,0.66,136.23,136.2,10.48139774]
["bitfinex","SOLUSD",1765384859281,3.13930262,136.21,136.17,75.4470912]
["bitfinex","SOLUSD",1765384859478,3.13930262,136.22,136.17,20.39062486]
["bitfinex","SOLUSD",1765384859699,3.79930262,136.22,136.17,20.39062486]
["bitfinex","SOLUSD",1765384859889,0.66,136.21,136.17,20.39062486]
["bitfinex","SOLUSD",1765384860084,0.66,136.21,136.17,21.09062486]
["bitfinex","SOLUSD",1765384860284,0.66,136.21,136.18,7.34316244]
["bitfinex","SOLUSD",1765384860495,0.14216157,136.27,136.18,0.7]
["bitfinex","SOLUSD",1765384860695,0.66,136.26,136.24,3.13930262]
["bitfinex","SOLUSD",1765384861675,0.66,136.29,136.25,24.22556374]
["bitfinex","SOLUSD",1765384861978,0.66,136.31,136.28,3.13930262]
["bitfinex","SOLUSD",1765384862188,0.66,136.31,136.29,3.13930262]
["bitfinex","SOLUSD",1765384862998,0.66,136.31,136.3,3.13930262]
["bitfinex","SOLUSD",1765384863186,8.04000001,136.32,136.3,3.13930262]
["bitfinex","SOLUSD",1765384863187,8.70000001,136.32,136.3,3.13930262]
["bitfinex","SOLUSD",1765384863504,8.70000001,136.32,136.31,3.13930262]
["bitfinex","SOLUSD",1765384863806,8.70000001,136.32,136.3,3.13930262]
["bitfinex","SOLUSD",1765384864902,8.04000001,136.32,136.31,14.79941077]
["bitfinex","SOLUSD",1765384865080,1e-08,136.32,136.31,15.49941077]
["bitfinex","SOLUSD",1765384869320,1e-08,136.32,136.31,8.03621891]
["bitfinex","SOLUSD",1765384869494,1e-08,136.32,136.31,7.46319186]
["bitfinex","SOLUSD",1765384869688,1e-08,136.32,136.29,26.37053415]
["bitfinex","SOLUSD",1765384869905,1e-08,136.32,136.28,7.33761892]
["bitfinex","SOLUSD",1765384869906,0.72000001,136.32,136.28,7.33761892]
["bitfinex","SOLUSD",1765384870508,8.04,136.31,136.27,7.3382114]
["bitfinex","SOLUSD",1765384870913,0.72,136.3,136.27,7.3382114]
["bitfinex","SOLUSD",1765384872019,4.17163208,136.31,136.29,7.46319186]
["bitfinex","SOLUSD",1765384872223,0.72000001,136.32,136.3,7.46319186]
["bitfinex","SOLUSD",1765384872895,1e-08,136.32,136.3,0.69]
["bitfinex","SOLUSD",1765384873207,0.72000001,136.32,136.3,7.46319186]
["bitfinex","SOLUSD",1765384873409,15.51893447,136.32,136.27,14.80140326]
["bitfinex","SOLUSD",1765384873606,7.46319186,136.3,136.24,0.69]
["bitfinex","SOLUSD",1765384873803,14.80102573,136.28,136.23,25.8138394]
["bitfinex","SOLUSD",1765384874012,14.80102573,136.28,136.23,18.35064754]
["bitfinex","SOLUSD",1765384874215,0.72,136.27,136.23,18.35064754]
["bitfinex","SOLUSD",1765384874395,0.72,136.27,136.23,26.5038394]
["bitfinex","SOLUSD",1765384874600,0.72,136.27,136.23,19.04064754]
["bitfinex","SOLUSD",1765384874904,0.72,136.27,136.24,7.33990904]
["bitfinex","SOLUSD",1765384875819,15.52163603,136.27,136.21,18.35323637]
["bitfinex","SOLUSD",1765384876000,7.46319186,136.26,136.21,18.35323637]
["bitfinex","SOLUSD",1765384876202,8.18319186,136.26,136.21,25.81642823]
["bitfinex","SOLUSD",1765384876413,0.72,136.25,136.21,15.49459047]
["bitfinex","SOLUSD",1765384876615,0.72,136.25,136.22,7.3409964]
["bitfinex","SOLUSD",1765384877319,8.05960987,136.25,136.22,7.3409964]
["bitfinex","SOLUSD",1765384877506,8.05960987,136.25,136.21,15.49455996]
["bitfinex","SOLUSD",1765384877898,7.33960987,136.25,136.21,8.0313681]
["bitfinex","SOLUSD",1765384878213,0.72,136.24,136.21,7.3413681]
["bitfinex","SOLUSD",1765384878423,0.72,136.24,136.21,8.0313681]
["bitfinex","SOLUSD",1765384878600,8.05960987,136.25,136.21,15.49455996]
["bitfinex","SOLUSD",1765384879700,7.33960987,136.25,136.21,15.49455996]
["bitfinex","SOLUSD",1765384880014,0.72,136.24,136.21,15.49455996]
["bitfinex","SOLUSD",1765384880218,8.76,136.26,136.22,8.15319186]
["bitfinex","SOLUSD",1765384880406,8.04,136.26,136.24,7.46319186]
["bitfinex","SOLUSD",1765384880608,8.04,136.26,136.23,8.15319186]
["bitfinex","SOLUSD",1765384880916,0.72,136.27,136.23,8.15319186]
["bitfinex","SOLUSD",1765384881414,8.04,136.29,136.25,7.46319186]
["bitfinex","SOLUSD",1765384881622,8.76,136.29,136.25,8.15319186]
["bitfinex","SOLUSD",1765384882212,8.04,136.29,136.27,14.80141989]
["bitfinex","SOLUSD",1765384882897,8.04,136.29,136.27,7.33822803]
["bitfinex","SOLUSD",1765384883302,8.04,136.29,136.27,14.80141989]
["bitfinex","SOLUSD",1765384883501,8.04,136.29,136.27,7.33822803]
["bitfinex","SOLUSD",1765384883711,8.76,136.29,136.27,7.33822803]
["bitfinex","SOLUSD",1765384884018,16.09589642,136.32,136.28,7.46319186]
["bitfinex","SOLUSD",1765384884324,8.05625874,136.31,136.27,15.49141989]
["bitfinex","SOLUSD",1765384885024,0.69,136.3,136.27,15.49141989]
["bitfinex","SOLUSD",1765384885216,0.69,136.3,136.27,14.80141989]
["bitfinex","SOLUSD",1765384886614,7.33625874,136.31,136.27,15.50141989]
["bitfinex","SOLUSD",1765384886918,8.02625874,136.31,136.27,11.17403246]
["bitfinex","SOLUSD",1765384887121,8.04000001,136.32,136.24,18.349823]
["bitfinex","SOLUSD",1765384887122,3.13580443,136.29,136.24,18.349823]
["bitfinex","SOLUSD",1765384887307,11.17580443,136.29,136.24,7.3396309]
["bitfinex","SOLUSD",1765384887514,0.69,136.28,136.24,8.0396309]
["bitfinex","SOLUSD",1765384887829,0.69,136.28,136.23,3.13580443]
["bitfinex","SOLUSD",1765384887830,8.73,136.29,136.25,3.83580443]
["bitfinex","SOLUSD",1765384888145,8.73,136.29,136.26,7.33880641]
["bitfinex","SOLUSD",1765384888311,8.04,136.29,136.26,11.17461084]
["bitfinex","SOLUSD",1765384888640,0.69,136.3,136.27,11.17417421]
["bitfinex","SOLUSD",1765384888929,8.04000001,136.32,136.27,11.17417421]
["bitfinex","SOLUSD",1765384888930,0.69,136.29,136.27,10.47417421]
["bitfinex","SOLUSD",1765384889922,0.69,136.29,136.27,7.33836978]
["bitfinex","SOLUSD",1765384892405,0.69,136.29,136.26,7.33865952]
["bitfinex","SOLUSD",1765384893322,8.02740573,136.29,136.25,10.47507131]
["bitfinex","SOLUSD",1765384893536,8.02740573,136.29,136.22,21.35316264]
["bitfinex","SOLUSD",1765384893537,3.13580443,136.28,136.23,3.83580443]
["bitfinex","SOLUSD",1765384893721,0.69,136.27,136.24,7.33968346]
["bitfinex","SOLUSD",1765384893921,3.82580443,136.27,136.23,7.34031879]
["bitfinex","SOLUSD",1765384894114,3.13580443,136.26,136.21,3.83580443]
["bitfinex","SOLUSD",1765384894309,3.82580443,136.26,136.2,3.13580443]
["bitfinex","SOLUSD",1765384894512,0.69,136.25,136.21,7.34156412]
["bitfinex","SOLUSD",1765384895408,8.02963362,136.25,136.21,7.34156412]
["bitfinex","SOLUSD",1765384895607,3.13580443,136.24,136.18,16.88289563]
["bitfinex","SOLUSD",1765384895848,3.82580443,136.24,136.2,13.0470912]
["bitfinex","SOLUSD",1765384896016,0.69,136.23,136.2,13.0470912]
["bitfinex","SOLUSD",1765384896521,0.69,136.23,136.19,7.34234194]
["bitfinex","SOLUSD",1765384896725,0.69,136.23,136.2,7.34203423]
["bitfinex","SOLUSD",1765384897110,0.69,136.23,136.2,8.04203423]
["bitfinex","SOLUSD",1765384897306,8.02963362,136.25,136.21,3.83580443]
["bitfinex","SOLUSD",1765384897510,8.02963362,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1765384898032,0.69,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1765384898236,8.02963362,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1765384899321,7.3389109,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1765384899511,0.69,136.24,136.22,14.81403686]
["bitfinex","SOLUSD",1765384900718,0.69,136.24,136.21,14.81433166]
["bitfinex","SOLUSD",1765384900921,0.69,136.24,136.21,7.47297094]
["bitfinex","SOLUSD",1765384901115,0.69,136.24,136.2,14.81492316]
["bitfinex","SOLUSD",1765384901322,0.69,136.24,136.21,7.47297094]
["bitfinex","SOLUSD",1765384901738,8.03004976,136.24,136.21,7.47297094]
["bitfinex","SOLUSD",1765384901907,23.5430207,136.24,136.18,7.47297094]
["bitfinex","SOLUSD",1765384902223,20.52006214,136.21,136.15,14.81758695]
["bitfinex","SOLUSD",1765384902423,8.04,136.2,136.15,14.81758695]
["bitfinex","SOLUSD",1765384902619,8.73,136.2,136.17,7.47297094]
["bitfinex","SOLUSD",1765384903023,0.69,136.19,136.17,7.47297094]
["bitfinex","SOLUSD",1765384903614,0.69,136.19,136.16,0.7]
["bitfinex","SOLUSD",1765384903831,0.69,136.19,136.16,8.0440695]
["bitfinex","SOLUSD",1765384904426,0.69,136.19,136.17,7.47297094]
["bitfinex","SOLUSD",1765384904745,8.03277244,136.19,136.17,7.47297094]
["bitfinex","SOLUSD",1765384905241,0.69,136.19,136.17,7.47297094]
["bitfinex","SOLUSD",1765384906531,8.0327807,136.19,136.17,7.47297094]
["bitfinex","SOLUSD",1765384906861,0.69,136.18,136.13,0.1]
["bitfinex","SOLUSD",1765384907015,0.28432314,136.16,136.13,0.1]
["bitfinex","SOLUSD",1765384907425,0.69,136.15,136.14,7.47297094]
["bitfinex","SOLUSD",1765384907730,0.69,136.16,136.14,7.47297094]
["bitfinex","SOLUSD",1765384908238,8.04,136.17,136.15,8.04442125]
["bitfinex","SOLUSD",1765384908421,0.69,136.19,136.16,7.47297094]
["bitfinex","SOLUSD",1765384908632,0.69,136.18,136.16,7.47297094]
["bitfinex","SOLUSD",1765384909338,8.73,136.19,136.16,7.47297094]
["bitfinex","SOLUSD",1765384909635,0.69,136.18,136.16,7.47297094]
["bitfinex","SOLUSD",1765384910420,8.03329849,136.18,136.15,7.34442125]
["bitfinex","SOLUSD",1765384910626,8.03329849,136.18,136.14,15.51813243]
["bitfinex","SOLUSD",1765384911240,8.03329849,136.18,136.15,14.81779289]
["bitfinex","SOLUSD",1765384912525,15.38276935,136.19,136.16,8.17297094]
["bitfinex","SOLUSD",1765384912725,16.07276935,136.19,136.16,7.47297094]
["bitfinex","SOLUSD",1765384913237,25.82356041,136.24,136.18,7.47297094]
["bitfinex","SOLUSD",1765384913426,16.07052704,136.23,136.19,7.47297094]
["bitfinex","SOLUSD",1765384913837,0.69,136.22,136.19,7.47297094]
["bitfinex","SOLUSD",1765384914926,7.34160487,136.21,136.19,7.47297094]
["bitfinex","SOLUSD",1765384915124,7.34160487,136.21,136.18,7.47297094]
["bitfinex","SOLUSD",1765384915337,0.7,136.2,136.17,14.81631199]
["bitfinex","SOLUSD",1765384916654,0.7,136.2,136.18,7.34319465]
["bitfinex","SOLUSD",1765384917422,23.55521361,136.2,136.15,7.47297094]
["bitfinex","SOLUSD",1765384917620,23.55521361,136.2,136.14,14.81830656]
["bitfinex","SOLUSD",1765384917831,0.7,136.19,136.14,14.81830656]
["bitfinex","SOLUSD",1765384918341,0.7,136.19,136.15,15.51768276]
["bitfinex","SOLUSD",1765384919316,7.3432222,136.18,136.14,7.34513478]
["bitfinex","SOLUSD",1765384919522,7.3432222,136.18,136.15,14.81776672]
["bitfinex","SOLUSD",1765384919725,8.0432222,136.18,136.15,7.34479578]
["bitfinex","SOLUSD",1765384919934,8.0432222,136.18,136.15,7.47297094]
["bitfinex","SOLUSD",1765384920130,8.0432222,136.18,136.15,14.81779072]
["bitfinex","SOLUSD",1765384920736,8.0432222,136.18,136.15,12.25351537]
["bitfinex","SOLUSD",1765384920941,7.34289083,136.19,136.16,5.60869559]
["bitfinex","SOLUSD",1765384921241,8.04289083,136.19,136.16,4.90869559]
["bitfinex","SOLUSD",1765384921416,8.04289083,136.19,136.15,7.34481978]
["bitfinex","SOLUSD",1765384921736,8.04289083,136.19,136.16,4.90869559]
["bitfinex","SOLUSD",1765384921943,15.38233029,136.2,136.18,4.90869559]
["bitfinex","SOLUSD",1765384922119,0.7,136.19,136.17,4.90869559]
["bitfinex","SOLUSD",1765384922733,16.08233029,136.2,136.17,4.90869559]
["bitfinex","SOLUSD",1765384923223,16.08233029,136.2,136.18,4.90869559]
["bitfinex","SOLUSD",1765384923640,16.08233029,136.2,136.17,12.95237769]
["bitfinex","SOLUSD",1765384923853,8.74,136.2,136.18,4.90869559]
["bitfinex","SOLUSD",1765384924025,33.73752945,136.2,136.13,0.8]
["bitfinex","SOLUSD",1765384924222,5.19301873,136.16,136.13,0.1]
["bitfinex","SOLUSD",1765384924424,13.64869559,136.15,136.13,0.1]
["bitfinex","SOLUSD",1765384924619,8.74,136.15,136.13,0.1]
["bitfinex","SOLUSD",1765384924827,0.7,136.15,136.13,0.1]
["bitfinex","SOLUSD",1765384925143,8.04,136.15,136.13,5.70869559]
["bitfinex","SOLUSD",1765384925538,15.3846904,136.16,136.13,5.70869559]
["bitfinex","SOLUSD",1765384925844,16.0846904,136.16,136.13,5.70869559]
["bitfinex","SOLUSD",1765384926034,8.04,136.16,136.14,5.60869559]
["bitfinex","SOLUSD",1765384926218,8.04,136.16,136.14,0.7]
["bitfinex","SOLUSD",1765384926415,8.04,136.16,136.15,4.90869559]
["bitfinex","SOLUSD",1765384926841,15.38350701,136.18,136.15,5.60869559]
["bitfinex","SOLUSD",1765384927027,15.38350701,136.18,136.16,4.90869559]
["bitfinex","SOLUSD",1765384927215,0.7,136.2,136.17,4.90869559]
["bitfinex","SOLUSD",1765384927538,8.74,136.2,136.17,5.60869559]
["bitfinex","SOLUSD",1765384928124,8.74,136.2,136.17,4.90869559]
["bitfinex","SOLUSD",1765384928125,16.08247083,136.2,136.17,4.90869559]
["bitfinex","SOLUSD",1765384928444,8.74,136.2,136.18,4.90869559]
["bitfinex","SOLUSD",1765384928649,8.74,136.2,136.18,13.01800318]
["bitfinex","SOLUSD",1765384929039,8.04,136.2,136.18,13.72800318]
["bitfinex","SOLUSD",1765384929233,18.35070563,136.24,136.19,13.72800318]
["bitfinex","SOLUSD",1765384929563,8.04,136.23,136.22,13.01800318]
["bitfinex","SOLUSD",1765384929851,15.37974142,136.25,136.22,13.01800318]
["bitfinex","SOLUSD",1765384930019,8.04,136.25,136.24,13.01800318]
["bitfinex","SOLUSD",1765384930342,8.04,136.25,136.23,13.01800318]
["bitfinex","SOLUSD",1765384930555,8.04,136.25,136.24,13.01800318]
["bitfinex","SOLUSD",1765384931123,8.04,136.25,136.23,13.72800318]
["bitfinex","SOLUSD",1765384931333,15.37946539,136.25,136.23,13.01800318]
["bitfinex","SOLUSD",1765384931547,16.06946539,136.25,136.22,20.35868454]
["bitfinex","SOLUSD",1765384931739,16.06946539,136.25,136.22,21.06868454]
["bitfinex","SOLUSD",1765384932041,7.34052704,136.23,136.2,13.01800318]
["bitfinex","SOLUSD",1765384932244,7.34052704,136.23,136.2,13.72800318]
["bitfinex","SOLUSD",1765384932428,8.04,136.25,136.21,13.72800318]
["bitfinex","SOLUSD",1765384932429,7.34020535,136.24,136.21,13.72800318]
["bitfinex","SOLUSD",1765384932624,16.06966284,136.25,136.21,0.71]
["bitfinex","SOLUSD",1765384932845,16.06966284,136.25,136.22,13.72800318]
["bitfinex","SOLUSD",1765384933036,0.69,136.24,136.22,13.01800318]
["bitfinex","SOLUSD",1765384933534,15.37966284,136.25,136.22,13.01800318]
["bitfinex","SOLUSD",1765384933733,16.06966284,136.25,136.22,13.01800318]
["bitfinex","SOLUSD",1765384933933,16.06966284,136.25,136.23,13.01800318]
["bitfinex","SOLUSD",1765384934254,0.69,136.24,136.21,20.35943405]
["bitfinex","SOLUSD",1765384934729,0.69,136.24,136.21,13.01800318]
["bitfinex","SOLUSD",1765384935953,15.37966284,136.25,136.23,13.01800318]
["bitfinex","SOLUSD",1765384936344,8.04,136.25,136.23,13.01800318]
["bitfinex","SOLUSD",1765384936540,8.04,136.25,136.24,13.01800318]
["bitfinex","SOLUSD",1765384936950,8.04,136.25,136.23,13.01800318]
["bitfinex","SOLUSD",1765384937831,8.04,136.25,136.24,13.01800318]
["bitfinex","SOLUSD",1765384938240,32.36490606,136.29,136.24,13.72800318]
["bitfinex","SOLUSD",1765384938444,16.06783387,136.28,136.25,13.01800318]
["bitfinex","SOLUSD",1765384938841,0.69,136.27,136.25,13.01800318]
["bitfinex","SOLUSD",1765384939354,16.06783387,136.28,136.25,13.01800318]
["bitfinex","SOLUSD",1765384939556,16.06783387,136.28,136.25,13.72800318]
["bitfinex","SOLUSD",1765384940538,16.06783387,136.28,136.25,13.01800318]
["bitfinex","SOLUSD",1765384940749,16.06783387,136.28,136.25,13.72800318]
["bitfinex","SOLUSD",1765384941434,0.69,136.27,136.22,18.35179607]
["bitfinex","SOLUSD",1765384941661,0.69,136.27,136.24,13.01800318]
["bitfinex","SOLUSD",1765384942544,8.02838839,136.27,136.24,13.01800318]
["bitfinex","SOLUSD",1765384942933,8.02838839,136.27,136.24,20.35795335]
["bitfinex","SOLUSD",1765384943130,0.69,136.27,136.24,7.33995017]
["bitfinex","SOLUSD",1765384943339,15.37803292,136.28,136.26,13.01800318]
["bitfinex","SOLUSD",1765384943652,16.06803292,136.28,136.25,13.72800318]
["bitfinex","SOLUSD",1765384944554,16.06803292,136.28,136.2,34.10509438]
["bitfinex","SOLUSD",1765384944555,0.97432314,136.27,136.2,13.0470912]
["bitfinex","SOLUSD",1765384944757,13.99232632,136.27,136.22,13.01800318]
["bitfinex","SOLUSD",1765384944956,13.73800318,136.26,136.21,13.01800318]
["bitfinex","SOLUSD",1765384945161,8.04,136.25,136.21,13.01800318]
["bitfinex","SOLUSD",1765384945335,8.76,136.25,136.21,13.01800318]
["bitfinex","SOLUSD",1765384945536,8.76,136.25,136.21,13.66800318]
["bitfinex","SOLUSD",1765384945839,0.72,136.24,136.21,13.66800318]
["bitfinex","SOLUSD",1765384946038,0.72,136.24,136.2,13.01800318]
["bitfinex","SOLUSD",1765384946348,8.06045122,136.24,136.21,13.01800318]
["bitfinex","SOLUSD",1765384946860,8.06045122,136.24,136.2,0.65]
["bitfinex","SOLUSD",1765384947057,0.72,136.23,136.21,13.01800318]
["bitfinex","SOLUSD",1765384947243,8.04,136.22,136.2,13.01800318]
["bitfinex","SOLUSD",1765384947647,8.76,136.22,136.2,13.01800318]
["bitfinex","SOLUSD",1765384948238,8.76,136.22,136.18,0.65]
["bitfinex","SOLUSD",1765384948441,8.76,136.22,136.2,13.01800318]
["bitfinex","SOLUSD",1765384948639,0.72,136.21,136.19,13.01800318]
["bitfinex","SOLUSD",1765384949146,8.04,136.22,136.2,21.01010946]
["bitfinex","SOLUSD",1765384949452,8.04,136.22,136.19,7.34249953]
["bitfinex","SOLUSD",1765384949651,0.72,136.21,136.18,13.01800318]
["bitfinex","SOLUSD",1765384950657,8.06190852,136.21,136.18,13.01800318]
["bitfinex","SOLUSD",1765384951165,8.06190852,136.21,136.18,13.66800318]
["bitfinex","SOLUSD",1765384951744,15.38119391,136.22,136.19,13.66800318]
["bitfinex","SOLUSD",1765384951939,16.10119391,136.22,136.19,13.66800318]
["bitfinex","SOLUSD",1765384952141,16.10119391,136.22,136.19,13.01800318]
["bitfinex","SOLUSD",1765384952357,16.10119391,136.22,136.19,13.66800318]
["bitfinex","SOLUSD",1765384952942,0.72,136.21,136.17,7.34360607]
["bitfinex","SOLUSD",1765384953153,0.72,136.21,136.17,20.36160925]
["bitfinex","SOLUSD",1765384953354,0.72,136.21,136.17,13.66800318]
["bitfinex","SOLUSD",1765384953561,15.38119391,136.22,136.19,13.01800318]
["bitfinex","SOLUSD",1765384954066,16.10119391,136.22,136.19,13.01800318]
["bitfinex","SOLUSD",1765384955069,16.10119391,136.22,136.19,13.66800318]
["bitfinex","SOLUSD",1765384955543,8.04,136.22,136.19,20.36062681]
["bitfinex","SOLUSD",1765384955746,8.04,136.22,136.2,13.66800318]
["bitfinex","SOLUSD",1765384956145,8.04,136.22,136.19,7.34262363]
["bitfinex","SOLUSD",1765384956356,0.72,136.21,136.18,20.36121885]
["bitfinex","SOLUSD",1765384956545,0.72,136.21,136.17,7.34351654]
["bitfinex","SOLUSD",1765384956775,13.73800318,136.21,136.16,20.36220174]
["bitfinex","SOLUSD",1765384956959,8.0621439,136.2,136.16,21.01220174]
["bitfinex","SOLUSD",1765384957263,8.04,136.19,136.14,21.01302282]
["bitfinex","SOLUSD",1765384957469,8.76,136.19,136.14,21.01302282]
["bitfinex","SOLUSD",1765384957658,0.72,136.18,136.14,20.36302282]
["bitfinex","SOLUSD",1765384957966,0.72,136.18,136.15,0.65]
["bitfinex","SOLUSD",1765384958162,0.72,136.18,136.14,21.01302282]
["bitfinex","SOLUSD",1765384958345,13.73800318,136.18,136.13,7.44590838]
["bitfinex","SOLUSD",1765384958549,0.72,136.18,136.13,21.11391156]
["bitfinex","SOLUSD",1765384958757,0.72,136.17,136.14,13.01800318]
["bitfinex","SOLUSD",1765384959066,8.04,136.16,136.14,21.01337949]
["bitfinex","SOLUSD",1765384960654,8.04,136.16,136.14,13.66800318]
["bitfinex","SOLUSD",1765384962973,0.72,136.15,136.13,0.1]
["bitfinex","SOLUSD",1765384964164,15.38431319,136.16,136.13,21.11387728]
["bitfinex","SOLUSD",1765384964885,16.10431319,136.16,136.13,13.76800318]
["bitfinex","SOLUSD",1765384965775,16.10431319,136.16,136.13,21.11368071]
["bitfinex","SOLUSD",1765384965982,15.38431319,136.16,136.13,21.11368071]
["bitfinex","SOLUSD",1765384966885,16.10431319,136.16,136.13,21.11368071]
["bitfinex","SOLUSD",1765384967381,8.04,136.16,136.14,13.66800318]
["bitfinex","SOLUSD",1765384967561,8.06342307,136.18,136.14,13.66800318]
["bitfinex","SOLUSD",1765384967767,8.04,136.17,136.14,13.66800318]
["bitfinex","SOLUSD",1765384968571,8.04,136.17,136.14,21.01311555]
["bitfinex","SOLUSD",1765384968778,8.04,136.17,136.14,12.90458586]
["bitfinex","SOLUSD",1765384969366,4.90947349,136.15,136.13,0.1]
["bitfinex","SOLUSD",1765384969684,12.94947349,136.14,136.13,0.1]
["bitfinex","SOLUSD",1765384969866,8.04,136.14,136.13,0.1]
["bitfinex","SOLUSD",1765384970068,8.76,136.14,136.13,0.1]
["bitfinex","SOLUSD",1765384970582,16.10537975,136.14,136.13,0.1]
["bitfinex","SOLUSD",1765384971281,0.72,136.2,136.13,5.65947349]
["bitfinex","SOLUSD",1765384971484,8.04,136.18,136.14,4.90947349]
["bitfinex","SOLUSD",1765384971786,8.76,136.18,136.15,4.90947349]
["bitfinex","SOLUSD",1765384971988,8.04,136.18,136.15,5.55947349]
["bitfinex","SOLUSD",1765384972373,8.04,136.18,136.16,0.65]
["bitfinex","SOLUSD",1765384972885,16.1032702,136.18,136.15,20.36707093]
["bitfinex","SOLUSD",1765384973488,16.1032702,136.18,136.15,21.01707093]
["bitfinex","SOLUSD",1765384974085,15.3832702,136.18,136.15,21.01707093]
["bitfinex","SOLUSD",1765384975974,15.3832702,136.18,136.15,7.99455347]
["bitfinex","SOLUSD",1765384977296,8.04,136.18,136.15,7.99455347]
["bitfinex","SOLUSD",1765384977480,15.38329,136.18,136.15,21.01707093]
["bitfinex","SOLUSD",1765384977679,16.05329,136.18,136.14,8.05511723]
["bitfinex","SOLUSD",1765384977978,16.05329,136.18,136.14,21.07763469]
["bitfinex","SOLUSD",1765384978389,0.95432314,136.17,136.13,0.1]
["bitfinex","SOLUSD",1765384978575,13.9768406,136.17,136.13,0.1]
["bitfinex","SOLUSD",1765384978783,0.67,136.16,136.13,0.1]
["bitfinex","SOLUSD",1765384980072,8.04,136.15,136.13,0.1]
["bitfinex","SOLUSD",1765384980587,8.71,136.15,136.13,0.1]
["bitfinex","SOLUSD",1765384981095,16.05520878,136.15,136.13,0.1]
["bitfinex","SOLUSD",1765384981294,0.95432314,136.17,136.13,8.29464335]
["bitfinex","SOLUSD",1765384981492,8.04,136.18,136.15,7.48464335]
["bitfinex","SOLUSD",1765384981979,8.04,136.18,136.15,8.19464335]
["bitfinex","SOLUSD",1765384982180,8.04,136.18,136.15,0.71]
["bitfinex","SOLUSD",1765384982583,8.04,136.18,136.15,8.05455731]
["bitfinex","SOLUSD",1765384982787,20.67389612,136.22,136.16,7.48464335]
["bitfinex","SOLUSD",1765384982978,0.99999999,136.27,136.21,7.48464335]
["bitfinex","SOLUSD",1765384982979,0.67,136.26,136.21,7.48464335]
["bitfinex","SOLUSD",1765384983175,16.04858433,136.27,136.22,8.19464335]
["bitfinex","SOLUSD",1765384983577,16.04858433,136.27,136.19,13.0470912]
["bitfinex","SOLUSD",1765384983578,15.37858433,136.27,136.23,8.19464335]
["bitfinex","SOLUSD",1765384983792,8.04,136.27,136.23,8.19464335]
["bitfinex","SOLUSD",1765384983996,16.04848418,136.27,136.23,8.19464335]
["bitfinex","SOLUSD",1765384984668,0.67,136.26,136.22,7.48464335]
["bitfinex","SOLUSD",1765384984874,8.15464335,136.26,136.21,15.53618587]
["bitfinex","SOLUSD",1765384985281,0.67,136.25,136.21,15.53618587]
["bitfinex","SOLUSD",1765384985490,0.67,136.26,136.22,0.71]
["bitfinex","SOLUSD",1765384986076,8.15464335,136.26,136.22,0.71]
["bitfinex","SOLUSD",1765384986296,41.2090584,136.27,136.21,15.53618587]
["bitfinex","SOLUSD",1765384986502,0.67,136.25,136.21,15.53618587]
["bitfinex","SOLUSD",1765384986797,0.67,136.25,136.18,7.34278183]
["bitfinex","SOLUSD",1765384986798,8.04,136.24,136.18,7.34278183]
["bitfinex","SOLUSD",1765384986981,8.04,136.24,136.19,8.19464335]
["bitfinex","SOLUSD",1765384987186,8.04,136.24,136.2,7.34211761]
["bitfinex","SOLUSD",1765384987387,8.71,136.24,136.2,8.05211761]
["bitfinex","SOLUSD",1765384988092,8.04,136.24,136.21,0.71]
["bitfinex","SOLUSD",1765384989203,8.04,136.24,136.21,8.05155046]
["bitfinex","SOLUSD",1765384990801,8.04,136.24,136.21,8.02155046]
["bitfinex","SOLUSD",1765384991176,8.04,136.24,136.21,7.34155046]
["bitfinex","SOLUSD",1765384991382,8.75,136.24,136.21,7.34155046]
["bitfinex","SOLUSD",1765384991580,8.75,136.24,136.21,8.02155046]
["bitfinex","SOLUSD",1765384992302,8.04,136.24,136.22,0.68]
["bitfinex","SOLUSD",1765384992491,8.04,136.24,136.21,7.34155046]
["bitfinex","SOLUSD",1765384992690,8.04,136.24,136.21,8.02155046]
["bitfinex","SOLUSD",1765384994587,15.38001352,136.24,136.21,8.02155046]
["bitfinex","SOLUSD",1765384995190,15.53555881,136.23,136.18,0.68]
["bitfinex","SOLUSD",1765384995601,14.82555881,136.23,136.18,0.68]
["bitfinex","SOLUSD",1765384995786,15.53555881,136.23,136.18,0.68]
["bitfinex","SOLUSD",1765384996302,8.19464335,136.23,136.19,7.34253774]
["bitfinex","SOLUSD",1765384996607,8.05066472,136.23,136.19,7.34253774]
["bitfinex","SOLUSD",1765384996808,8.05066472,136.23,136.19,8.02253774]
["bitfinex","SOLUSD",1765384996809,7.34066472,136.23,136.19,8.02253774]
["bitfinex","SOLUSD",1765384997007,8.05066472,136.23,136.19,8.02253774]
["bitfinex","SOLUSD",1765384998912,8.05066472,136.23,136.2,0.68]
["bitfinex","SOLUSD",1765385002025,0.71,136.22,136.19,7.34253774]
["bitfinex","SOLUSD",1765385002225,0.71,136.22,136.19,8.02253774]
["bitfinex","SOLUSD",1765385002400,0.71,136.22,136.17,35.22589841]
["bitfinex","SOLUSD",1765385002593,0.71,136.22,136.18,0.68]
["bitfinex","SOLUSD",1765385003324,0.71,136.22,136.19,7.34263303]
["bitfinex","SOLUSD",1765385003799,0.71,136.22,136.19,8.02263303]
["bitfinex","SOLUSD",1765385007627,11.18032811,136.23,136.19,8.02263303]
["bitfinex","SOLUSD",1765385007801,15.38000049,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1765385008006,16.08000049,136.24,136.2,0.66]
["bitfinex","SOLUSD",1765385008227,15.38000049,136.24,136.2,0.66]
["bitfinex","SOLUSD",1765385008434,16.08000049,136.24,136.2,0.66]
["bitfinex","SOLUSD",1765385008726,8.74,136.24,136.2,8.00189861]
["bitfinex","SOLUSD",1765385008929,8.74,136.24,136.21,0.66]
["bitfinex","SOLUSD",1765385010634,8.04,136.24,136.21,7.34130103]
["bitfinex","SOLUSD",1765385010843,0.7,136.23,136.21,7.34130103]
["bitfinex","SOLUSD",1765385011022,8.04,136.24,136.22,0.66]
["bitfinex","SOLUSD",1765385011223,16.0790141,136.26,136.22,0.66]
["bitfinex","SOLUSD",1765385013037,16.0790141,136.26,136.22,8.00087796]
["bitfinex","SOLUSD",1765385013641,16.0790141,136.26,136.23,0.66]
["bitfinex","SOLUSD",1765385014241,0.7,136.25,136.22,7.34084611]
["bitfinex","SOLUSD",1765385014533,0.7,136.25,136.22,8.00084611]
["bitfinex","SOLUSD",1765385014732,8.04,136.26,136.23,8.00036923]
["bitfinex","SOLUSD",1765385015240,8.04,136.26,136.24,0.66]
["bitfinex","SOLUSD",1765385015540,0.7,136.27,136.24,0.66]
["bitfinex","SOLUSD",1765385016113,0.7,136.27,136.24,7.99975831]
["bitfinex","SOLUSD",1765385016840,16.0780248,136.28,136.24,7.99975831]
["bitfinex","SOLUSD",1765385017048,16.0780248,136.28,136.25,0.66]
["bitfinex","SOLUSD",1765385017937,16.0780248,136.28,136.25,7.99932816]
["bitfinex","SOLUSD",1765385018519,0.7,136.3,136.26,3.79966339]
["bitfinex","SOLUSD",1765385018723,8.04,136.3,136.26,3.79966339]
["bitfinex","SOLUSD",1765385019045,3.8396634,136.32,136.27,0.66]
["bitfinex","SOLUSD",1765385019046,18.51556523,136.32,136.27,0.66]
["bitfinex","SOLUSD",1765385019245,3.83966339,136.31,136.25,19.17899155]
["bitfinex","SOLUSD",1765385019441,7.33675715,136.3,136.25,19.17899155]
["bitfinex","SOLUSD",1765385019649,8.03675715,136.3,136.25,19.17899155]
["bitfinex","SOLUSD",1765385019847,0.7,136.29,136.26,0.66]
["bitfinex","SOLUSD",1765385020022,8.03675715,136.3,136.26,3.79966339]
["bitfinex","SOLUSD",1765385020543,8.03675715,136.3,136.26,3.13966339]
["bitfinex","SOLUSD",1765385020729,8.03675715,136.3,136.27,0.66]
["bitfinex","SOLUSD",1765385023327,0.7,136.3,136.26,7.99860385]
["bitfinex","SOLUSD",1765385023533,0.7,136.3,136.26,11.13826724]
["bitfinex","SOLUSD",1765385023828,8.04000001,136.32,136.28,3.13966339]
["bitfinex","SOLUSD",1765385024337,8.04000001,136.32,136.29,3.79966339]
["bitfinex","SOLUSD",1765385025233,0.7,136.31,136.27,0.66]
["bitfinex","SOLUSD",1765385025543,11.17599116,136.31,136.26,13.0470912]
["bitfinex","SOLUSD",1765385025729,37.55653844,136.31,136.25,16.03912743]
["bitfinex","SOLUSD",1765385025926,0.7,136.3,136.26,7.33890964]
["bitfinex","SOLUSD",1765385026332,0.7,136.3,136.26,7.99890964]
["bitfinex","SOLUSD",1765385026930,7.33729547,136.29,136.25,7.33932278]
["bitfinex","SOLUSD",1765385027439,11.87966339,136.28,136.22,26.39176229]
["bitfinex","SOLUSD",1765385027947,8.04,136.28,136.24,10.47934645]
["bitfinex","SOLUSD",1765385028156,8.74,136.28,136.24,7.33968306]
["bitfinex","SOLUSD",1765385028347,0.7,136.27,136.24,7.99968306]
["bitfinex","SOLUSD",1765385029643,8.03851218,136.27,136.24,0.66]
["bitfinex","SOLUSD",1765385029844,8.03851218,136.27,136.24,7.9998979]
["bitfinex","SOLUSD",1765385030238,0.7,136.27,136.24,7.9998979]
["bitfinex","SOLUSD",1765385030438,15.3780169,136.28,136.25,0.66]
["bitfinex","SOLUSD",1765385031057,16.0780169,136.28,136.25,0.66]
["bitfinex","SOLUSD",1765385032161,15.3780169,136.28,136.25,7.99942396]
["bitfinex","SOLUSD",1765385032361,8.04,136.28,136.26,3.13966339]
["bitfinex","SOLUSD",1765385032535,0.7,136.3,136.26,3.79966339]
["bitfinex","SOLUSD",1765385032734,0.7,136.3,136.27,0.66]
["bitfinex","SOLUSD",1765385033367,8.03693271,136.3,136.27,0.66]
["bitfinex","SOLUSD",1765385035176,0.66,136.29,136.26,7.33866717]
["bitfinex","SOLUSD",1765385035661,11.83966339,136.31,136.27,0.67]
["bitfinex","SOLUSD",1765385035879,0.66,136.3,136.27,0.67]
["bitfinex","SOLUSD",1765385036845,15.37646155,136.31,136.27,8.00832542]
["bitfinex","SOLUSD",1765385037046,21.76404131,136.32,136.29,3.13966339]
["bitfinex","SOLUSD",1765385037047,1e-08,136.32,136.29,3.13966339]
["bitfinex","SOLUSD",1765385037356,1e-08,136.32,136.3,3.13966339]
["bitfinex","SOLUSD",1765385037763,1e-08,136.32,136.3,3.80966339]
["bitfinex","SOLUSD",1765385038968,1e-08,136.32,136.3,0.67]
["bitfinex","SOLUSD",1765385040144,1e-08,136.32,136.3,8.00668294]
["bitfinex","SOLUSD",1765385040543,1e-08,136.32,136.3,11.14634633]
["bitfinex","SOLUSD",1765385040747,1e-08,136.32,136.31,3.80966339]
["bitfinex","SOLUSD",1765385041045,1e-08,136.32,136.31,16.85675459]
["bitfinex","SOLUSD",1765385042080,1e-08,136.32,136.31,24.1929735]
["bitfinex","SOLUSD",1765385042661,1e-08,136.32,136.31,25.94899612]
["bitfinex","SOLUSD",1765385045979,1e-08,136.32,136.31,21.05331011]
["bitfinex","SOLUSD",1765385046271,1e-08,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1765385046650,5.55568602,136.32,136.27,7.33806962]
["bitfinex","SOLUSD",1765385046855,0.94432315,136.32,136.26,8.00869481]
["bitfinex","SOLUSD",1765385047074,0.66,136.31,136.26,8.00869481]
["bitfinex","SOLUSD",1765385047270,4.89568601,136.3,136.26,8.00869481]
["bitfinex","SOLUSD",1765385047782,0.66,136.29,136.26,8.00869481]
["bitfinex","SOLUSD",1765385047962,0.66,136.29,136.25,25.68762505]
["bitfinex","SOLUSD",1765385048202,0.66,136.29,136.25,26.35762505]
["bitfinex","SOLUSD",1765385050123,0.66,136.29,136.25,26.35762505]
["bitfinex","SOLUSD",1765385050289,0.66,136.29,136.25,25.68762505]
["bitfinex","SOLUSD",1765385050609,12.89303769,136.29,136.25,26.38762505]
["bitfinex","SOLUSD",1765385050789,7.99735168,136.29,136.25,26.38762505]
["bitfinex","SOLUSD",1765385050989,0.66,136.29,136.25,26.38762505]
["bitfinex","SOLUSD",1765385051801,12.89327199,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1765385051991,4.89568601,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1765385052209,0.67,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1765385052395,8.00698252,136.3,136.26,0.7]
["bitfinex","SOLUSD",1765385052791,0.67,136.29,136.26,0.7]
["bitfinex","SOLUSD",1765385053726,0.67,136.29,136.26,8.03878062]
["bitfinex","SOLUSD",1765385056202,16.04748621,136.29,136.21,9.50994492]
["bitfinex","SOLUSD",1765385056431,0.67,136.28,136.23,7.34018691]
["bitfinex","SOLUSD",1765385056640,4.89568601,136.27,136.23,7.34018691]
["bitfinex","SOLUSD",1765385056937,5.56568601,136.28,136.23,7.34018691]
["bitfinex","SOLUSD",1765385057137,0.67,136.28,136.24,0.7]
["bitfinex","SOLUSD",1765385057322,0.67,136.28,136.24,5.59568601]
["bitfinex","SOLUSD",1765385057518,0.67,136.28,136.25,7.33908047]
["bitfinex","SOLUSD",1765385057834,0.67,136.28,136.25,8.03908047]
["bitfinex","SOLUSD",1765385058521,0.67,136.28,136.25,12.93476648]
["bitfinex","SOLUSD",1765385059538,8.04,136.29,136.25,12.23476648]
["bitfinex","SOLUSD",1765385059744,8.00640324,136.31,136.26,0.7]
["bitfinex","SOLUSD",1765385059921,16.04640324,136.31,136.26,5.59568601]
["bitfinex","SOLUSD",1765385060121,0.67,136.3,136.26,5.59568601]
["bitfinex","SOLUSD",1765385061219,8.00676534,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1765385061627,0.67,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1765385061823,8.00676534,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1765385062115,8.04,136.31,136.28,5.59568601]
["bitfinex","SOLUSD",1765385062625,1e-08,136.32,136.29,5.59568601]
["bitfinex","SOLUSD",1765385063068,1e-08,136.32,136.29,4.89568601]
["bitfinex","SOLUSD",1765385063225,0.67000001,136.32,136.29,5.59568601]
["bitfinex","SOLUSD",1765385063634,0.67000001,136.32,136.29,12.93284856]
["bitfinex","SOLUSD",1765385064321,1e-08,136.32,136.3,0.7]
["bitfinex","SOLUSD",1765385064520,0.67000001,136.32,136.29,12.23284856]
["bitfinex","SOLUSD",1765385064747,0.67000001,136.32,136.29,7.33716255]
["bitfinex","SOLUSD",1765385064943,0.67000001,136.32,136.29,8.05716255]
["bitfinex","SOLUSD",1765385066331,12.90139879,136.32,136.27,8.04]
["bitfinex","SOLUSD",1765385066534,0.7,136.31,136.27,7.33807499]
["bitfinex","SOLUSD",1765385067438,0.7,136.31,136.27,8.05807499]
["bitfinex","SOLUSD",1765385067439,8.03646863,136.31,136.27,8.05807499]
["bitfinex","SOLUSD",1765385067958,0.7,136.3,136.27,8.05807499]
["bitfinex","SOLUSD",1765385068462,0.7,136.3,136.27,7.33807499]
["bitfinex","SOLUSD",1765385068848,0.7,136.3,136.27,12.953761]
["bitfinex","SOLUSD",1765385069238,7.33646863,136.31,136.27,12.953761]
["bitfinex","SOLUSD",1765385069667,0.7,136.3,136.27,12.953761]
["bitfinex","SOLUSD",1765385071164,30.57056864,136.32,136.27,12.953761]
["bitfinex","SOLUSD",1765385071458,8.03626513,136.31,136.27,12.953761]
["bitfinex","SOLUSD",1765385072638,0.7,136.3,136.27,12.953761]
["bitfinex","SOLUSD",1765385072838,0.7,136.3,136.27,12.233761]
["bitfinex","SOLUSD",1765385073064,0.7,136.3,136.27,7.33807499]
["bitfinex","SOLUSD",1765385074364,8.03683859,136.3,136.26,7.33869404]
["bitfinex","SOLUSD",1765385074558,4.89568601,136.29,136.24,5.61568601]
["bitfinex","SOLUSD",1765385074741,0.98432314,136.29,136.25,8.05935166]
["bitfinex","SOLUSD",1765385075062,0.7,136.28,136.24,8.05973513]
["bitfinex","SOLUSD",1765385075230,0.7,136.28,136.24,12.95542114]
["bitfinex","SOLUSD",1765385075634,7.33736574,136.29,136.25,12.95492698]
["bitfinex","SOLUSD",1765385075841,8.03736574,136.29,136.25,12.95492698]
["bitfinex","SOLUSD",1765385076556,0.7,136.28,136.25,12.95492698]
["bitfinex","SOLUSD",1765385076879,5.59568602,136.32,136.26,5.61568601]
["bitfinex","SOLUSD",1765385077169,8.74,136.31,136.27,5.61568601]
["bitfinex","SOLUSD",1765385077468,16.07646554,136.31,136.27,4.89568601]
["bitfinex","SOLUSD",1765385077766,0.7,136.3,136.26,5.61568601]
["bitfinex","SOLUSD",1765385079636,0.7,136.3,136.27,8.05837234]
["bitfinex","SOLUSD",1765385079832,15.37646554,136.31,136.27,12.95405835]
["bitfinex","SOLUSD",1765385080036,16.07646554,136.31,136.28,0.72]
["bitfinex","SOLUSD",1765385080358,0.7,136.3,136.27,12.95405835]
["bitfinex","SOLUSD",1765385080866,8.74,136.31,136.28,5.61568601]
["bitfinex","SOLUSD",1765385082166,8.74,136.31,136.28,0.72]
["bitfinex","SOLUSD",1765385082467,8.74,136.31,136.27,31.29998922]
["bitfinex","SOLUSD",1765385082687,1e-08,136.32,136.3,4.89568601]
["bitfinex","SOLUSD",1765385082848,0.70000001,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1765385083043,0.70000001,136.32,136.29,12.23298148]
["bitfinex","SOLUSD",1765385083244,0.70000001,136.32,136.29,12.95298148]
["bitfinex","SOLUSD",1765385084943,0.70000001,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1765385085143,0.70000001,136.32,136.29,12.95298148]
["bitfinex","SOLUSD",1765385085739,0.70000001,136.32,136.29,8.05729547]
["bitfinex","SOLUSD",1765385086166,0.70000001,136.32,136.29,12.95298148]
["bitfinex","SOLUSD",1765385086661,12.93142827,136.32,136.26,37.00950989]
["bitfinex","SOLUSD",1765385086859,12.93142827,136.32,136.27,0.72]
["bitfinex","SOLUSD",1765385087159,0.7,136.31,136.27,0.72]
["bitfinex","SOLUSD",1765385087365,0.7,136.31,136.27,8.05794563]
["bitfinex","SOLUSD",1765385088077,0.7,136.31,136.28,0.72]
["bitfinex","SOLUSD",1765385088443,0.7,136.31,136.28,8.05758733]
["bitfinex","SOLUSD",1765385088643,7.33574226,136.32,136.28,12.95327334]
["bitfinex","SOLUSD",1765385088644,1e-08,136.32,136.28,12.95327334]
["bitfinex","SOLUSD",1765385088875,0.70000001,136.32,136.29,0.72]
["bitfinex","SOLUSD",1765385089053,0.70000001,136.32,136.29,5.61568601]
["bitfinex","SOLUSD",1765385089456,1e-08,136.32,136.3,4.89568601]
["bitfinex","SOLUSD",1765385089652,1e-08,136.32,136.3,0.72]
["bitfinex","SOLUSD",1765385089864,1e-08,136.32,136.3,5.61568601]
["bitfinex","SOLUSD",1765385094759,1e-08,136.32,136.29,7.33699447]
["bitfinex","SOLUSD",1765385094964,0.69,136.31,136.27,13.65568601]
["bitfinex","SOLUSD",1765385095159,0.69,136.31,136.28,12.95323612]
["bitfinex","SOLUSD",1765385095548,0.69,136.31,136.28,8.05755011]
["bitfinex","SOLUSD",1765385095752,1e-08,136.32,136.28,12.23323612]
["bitfinex","SOLUSD",1765385095953,0.69000001,136.32,136.28,12.95323612]
["bitfinex","SOLUSD",1765385097085,8.02603513,136.32,136.28,12.95323612]
["bitfinex","SOLUSD",1765385097684,0.69,136.31,136.28,12.95323612]
["bitfinex","SOLUSD",1765385098860,0.69,136.31,136.28,8.05755011]
["bitfinex","SOLUSD",1765385099181,0.69,136.31,136.28,12.95323612]
["bitfinex","SOLUSD",1765385099486,7.33603513,136.32,136.29,0.72]
["bitfinex","SOLUSD",1765385099878,8.02603513,136.32,136.29,0.72]
["bitfinex","SOLUSD",1765385100079,1e-08,136.32,136.3,4.89568601]
["bitfinex","SOLUSD",1765385100385,1e-08,136.32,136.3,5.61568601]
["bitfinex","SOLUSD",1765385100983,1e-08,136.32,136.3,12.9522547]
["bitfinex","SOLUSD",1765385101184,1e-08,136.32,136.3,12.2322547]
["bitfinex","SOLUSD",1765385101391,1e-08,136.32,136.31,5.61568601]
["bitfinex","SOLUSD",1765385101695,1e-08,136.32,136.31,14.42563093]
["bitfinex","SOLUSD",1765385102788,1e-08,136.32,136.31,12.6630156]
["bitfinex","SOLUSD",1765385103383,1e-08,136.32,136.31,19.99923451]
["bitfinex","SOLUSD",1765385103582,1e-08,136.32,136.31,11.18928959]
["bitfinex","SOLUSD",1765385104987,0.69000001,136.32,136.29,7.33710276]
["bitfinex","SOLUSD",1765385106671,8.02569322,136.32,136.29,7.33710276]
["bitfinex","SOLUSD",1765385106863,8.02569322,136.32,136.28,11.19067712]
["bitfinex","SOLUSD",1765385107069,3.85307068,136.31,136.26,3.79307068]
["bitfinex","SOLUSD",1765385107314,7.33675715,136.3,136.25,3.13307068]
["bitfinex","SOLUSD",1765385107591,0.72000001,136.32,136.27,0.66]
["bitfinex","SOLUSD",1765385107766,0.72000001,136.32,136.28,3.13307068]
["bitfinex","SOLUSD",1765385108169,0.72000001,136.32,136.27,0.66]
["bitfinex","SOLUSD",1765385108369,8.05600001,136.32,136.28,3.13307068]
["bitfinex","SOLUSD",1765385108674,8.05600001,136.32,136.28,10.47080819]
["bitfinex","SOLUSD",1765385108876,0.72,136.31,136.28,11.18080819]
["bitfinex","SOLUSD",1765385110689,1e-08,136.32,136.3,3.13307068]
["bitfinex","SOLUSD",1765385110889,1e-08,136.32,136.31,3.13307068]
["bitfinex","SOLUSD",1765385111093,1e-08,136.32,136.31,3.79307068]
["bitfinex","SOLUSD",1765385111591,1e-08,136.32,136.31,3.13307068]
["bitfinex","SOLUSD",1765385111971,0.67000001,136.32,136.28,39.38941338]
["bitfinex","SOLUSD",1765385112169,0.67000001,136.32,136.29,3.13307068]
["bitfinex","SOLUSD",1765385112472,0.67000001,136.32,136.27,14.87330813]
["bitfinex","SOLUSD",1765385112684,7.33675715,136.3,136.27,7.53537354]
["bitfinex","SOLUSD",1765385112884,3.13307068,136.28,136.24,7.33989718]
["bitfinex","SOLUSD",1765385113099,3.80307068,136.29,136.24,7.33989718]
["bitfinex","SOLUSD",1765385113408,4.08739382,136.29,136.24,7.33989718]
["bitfinex","SOLUSD",1765385113575,0.67,136.29,136.25,0.66]
["bitfinex","SOLUSD",1765385113773,0.67,136.29,136.26,7.33850979]
["bitfinex","SOLUSD",1765385114197,0.67,136.29,136.26,7.99850979]
["bitfinex","SOLUSD",1765385114403,0.67,136.29,136.26,7.33850979]
["bitfinex","SOLUSD",1765385114571,0.67,136.29,136.25,7.33938518]
["bitfinex","SOLUSD",1765385114776,10.47090455,136.28,136.23,3.79307068]
["bitfinex","SOLUSD",1765385114992,3.13307068,136.27,136.23,8.00035979]
["bitfinex","SOLUSD",1765385115175,3.80307068,136.27,136.23,8.00035979]
["bitfinex","SOLUSD",1765385115383,0.67,136.26,136.23,8.00035979]
["bitfinex","SOLUSD",1765385116391,0.67,136.27,136.23,8.00035979]
["bitfinex","SOLUSD",1765385116594,0.67,136.27,136.23,11.13343047]
["bitfinex","SOLUSD",1765385116788,7.33783387,136.28,136.24,0.66]
["bitfinex","SOLUSD",1765385116993,0.67,136.27,136.24,0.66]
["bitfinex","SOLUSD",1765385117296,0.67,136.28,136.24,3.79307068]
["bitfinex","SOLUSD",1765385117498,9.00994492,136.33,136.24,0.66]
["bitfinex","SOLUSD",1765385117499,1e-08,136.32,136.24,0.66]
["bitfinex","SOLUSD",1765385117805,0.67,136.3,136.27,3.13307068]
["bitfinex","SOLUSD",1765385118308,0.67,136.3,136.27,3.79307068]
["bitfinex","SOLUSD",1765385118917,0.67,136.3,136.27,10.47139987]
["bitfinex","SOLUSD",1765385119123,8.00681028,136.3,136.26,23.51885491]
["bitfinex","SOLUSD",1765385119409,8.00681028,136.3,136.26,11.13176371]
["bitfinex","SOLUSD",1765385119585,0.67,136.29,136.26,11.13176371]
["bitfinex","SOLUSD",1765385119985,0.67,136.3,136.27,7.99832643]
["bitfinex","SOLUSD",1765385120891,8.0069153,136.3,136.27,7.33832643]
["bitfinex","SOLUSD",1765385121295,0.67,136.29,136.25,3.79307068]
["bitfinex","SOLUSD",1765385122408,0.67,136.29,136.25,11.1323773]
["bitfinex","SOLUSD",1765385122598,8.00757129,136.29,136.25,11.1323773]
["bitfinex","SOLUSD",1765385122915,0.67,136.28,136.25,11.1323773]
["bitfinex","SOLUSD",1765385123709,0.67,136.28,136.25,7.99930662]
["bitfinex","SOLUSD",1765385123913,0.67,136.28,136.25,11.1323773]
["bitfinex","SOLUSD",1765385124404,0.17,136.28,136.25,11.1323773]
["bitfinex","SOLUSD",1765385125024,7.50787105,136.28,136.25,11.1323773]
["bitfinex","SOLUSD",1765385125187,21.47496356,136.3,136.26,0.69]
["bitfinex","SOLUSD",1765385125188,7.33739395,136.29,136.26,0.69]
["bitfinex","SOLUSD",1765385126110,25.67865003,136.3,136.25,7.33930662]
["bitfinex","SOLUSD",1765385126310,28.81172071,136.3,136.25,7.33930662]
["bitfinex","SOLUSD",1765385126513,4.10739382,136.29,136.24,13.0470912]
["bitfinex","SOLUSD",1765385126699,4.10739382,136.29,136.24,20.38696]
["bitfinex","SOLUSD",1765385126900,0.69,136.28,136.24,8.0298688]
["bitfinex","SOLUSD",1765385127197,0.69,136.28,136.24,7.3398688]
["bitfinex","SOLUSD",1765385127701,3.82307068,136.28,136.23,8.03028592]
["bitfinex","SOLUSD",1765385128211,8.02883898,136.27,136.23,8.03028592]
["bitfinex","SOLUSD",1765385128509,11.16190966,136.27,136.23,8.03028592]
["bitfinex","SOLUSD",1765385128710,8.02883898,136.27,136.23,8.03028592]
["bitfinex","SOLUSD",1765385130190,16.06883898,136.27,136.23,8.03028592]
["bitfinex","SOLUSD",1765385130683,19.20190966,136.27,136.23,8.03028592]
["bitfinex","SOLUSD",1765385130887,8.02903235,136.26,136.23,8.03028592]
["bitfinex","SOLUSD",1765385131611,0.69,136.25,136.21,16.18016188]
["bitfinex","SOLUSD",1765385131821,0.69,136.25,136.2,16.18016188]
["bitfinex","SOLUSD",1765385131998,0.69,136.25,136.21,0.69]
["bitfinex","SOLUSD",1765385132714,8.02994133,136.25,136.21,8.03143506]
["bitfinex","SOLUSD",1765385133388,0.69,136.24,136.21,8.03143506]
["bitfinex","SOLUSD",1765385134519,8.03004187,136.24,136.21,7.34143506]
["bitfinex","SOLUSD",1765385134816,8.03004187,136.24,136.21,8.03143506]
["bitfinex","SOLUSD",1765385136023,3.13307068,136.22,136.16,0.69]
["bitfinex","SOLUSD",1765385136315,3.13307068,136.22,136.15,0.69]
["bitfinex","SOLUSD",1765385136316,3.13307068,136.19,136.15,0.69]
["bitfinex","SOLUSD",1765385136505,3.13307068,136.19,136.15,8.03476883]
["bitfinex","SOLUSD",1765385136819,0.69,136.18,136.14,8.13513311]
["bitfinex","SOLUSD",1765385137500,0.69,136.18,136.14,0.79]
["bitfinex","SOLUSD",1765385138017,8.04,136.19,136.14,11.26841299]
["bitfinex","SOLUSD",1765385138317,0.28432314,136.22,136.17,3.13307068]
["bitfinex","SOLUSD",1765385138318,8.04,136.21,136.17,3.13307068]
["bitfinex","SOLUSD",1765385138499,8.04,136.21,136.16,13.0470912]
["bitfinex","SOLUSD",1765385138707,3.13307068,136.19,136.14,24.31550419]
["bitfinex","SOLUSD",1765385138908,3.13307068,136.19,136.14,21.18243351]
["bitfinex","SOLUSD",1765385139104,0.69,136.18,136.14,21.18243351]
["bitfinex","SOLUSD",1765385140017,8.03335712,136.18,136.14,21.18243351]
["bitfinex","SOLUSD",1765385140219,11.17307068,136.17,136.14,0.1]
["bitfinex","SOLUSD",1765385140522,3.13307068,136.16,136.14,0.1]
["bitfinex","SOLUSD",1765385140718,0.69,136.16,136.14,0.1]
["bitfinex","SOLUSD",1765385143116,8.03443075,136.16,136.14,0.1]
["bitfinex","SOLUSD",1765385144999,10.47750143,136.16,136.14,0.1]
["bitfinex","SOLUSD",1765385145195,0.69,136.15,136.14,0.1]
["bitfinex","SOLUSD",1765385145653,4.10739382,136.15,136.14,0.1]
["bitfinex","SOLUSD",1765385146825,3.82307068,136.15,136.14,0.1]
["bitfinex","SOLUSD",1765385147130,11.16791092,136.15,136.14,0.1]
["bitfinex","SOLUSD",1765385148405,11.45223406,136.15,136.14,0.1]
["bitfinex","SOLUSD",1765385148616,20.26217898,136.15,136.14,0.1]
["bitfinex","SOLUSD",1765385149727,23.39524966,136.15,136.14,0.1]
["bitfinex","SOLUSD",1765385150122,19.49223406,136.15,136.14,0.1]
["bitfinex","SOLUSD",1765385150647,7.62916338,136.15,136.14,0.1]
["bitfinex","SOLUSD",1765385150807,15.38484024,136.15,136.14,0.1]
["bitfinex","SOLUSD",1765385151505,8.04,136.15,136.14,0.79]
["bitfinex","SOLUSD",1765385152342,15.38484024,136.15,136.14,0.1]
["bitfinex","SOLUSD",1765385153045,8.04,136.15,136.14,0.1]
["bitfinex","SOLUSD",1765385157322,8.04,136.15,136.14,0.77]
["bitfinex","SOLUSD",1765385157951,8.04,136.17,136.14,3.90307068]
["bitfinex","SOLUSD",1765385158147,8.04,136.17,136.15,0.67]
["bitfinex","SOLUSD",1765385158432,8.04,136.17,136.15,3.80307068]
["bitfinex","SOLUSD",1765385159228,8.04,136.17,136.16,3.80307068]
["bitfinex","SOLUSD",1765385159425,8.04,136.17,136.16,0.67]
["bitfinex","SOLUSD",1765385160233,7.34291223,136.19,136.16,3.80307068]
["bitfinex","SOLUSD",1765385160438,8.04,136.19,136.16,0.67]
["bitfinex","SOLUSD",1765385160634,8.04,136.19,136.17,3.80307068]
["bitfinex","SOLUSD",1765385160836,8.04,136.19,136.17,0.67]
["bitfinex","SOLUSD",1765385161017,8.04,136.19,136.14,0.1]
["bitfinex","SOLUSD",1765385161018,3.82307068,136.18,136.14,0.1]
["bitfinex","SOLUSD",1765385161222,3.82307068,136.18,136.14,13.8170912]
["bitfinex","SOLUSD",1765385161438,3.82307068,136.18,136.14,0.77]
["bitfinex","SOLUSD",1765385161630,3.13307068,136.18,136.14,0.77]
["bitfinex","SOLUSD",1765385161830,3.82307068,136.18,136.14,0.77]
["bitfinex","SOLUSD",1765385162543,0.69,136.17,136.14,0.77]
["bitfinex","SOLUSD",1765385162733,11.17307068,136.16,136.14,0.1]
["bitfinex","SOLUSD",1765385162936,8.04,136.16,136.14,0.77]
["bitfinex","SOLUSD",1765385163249,15.38434316,136.16,136.14,0.1]
["bitfinex","SOLUSD",1765385163742,15.38434316,136.16,136.14,0.77]
["bitfinex","SOLUSD",1765385164350,0.69,136.2,136.15,3.80307068]
["bitfinex","SOLUSD",1765385164549,8.04,136.18,136.15,3.80307068]
["bitfinex","SOLUSD",1765385164743,8.04,136.18,136.16,0.67]
["bitfinex","SOLUSD",1765385167555,13.99664621,136.17,136.14,0.1]
["bitfinex","SOLUSD",1765385167774,13.02232307,136.15,136.14,0.1]
["bitfinex","SOLUSD",1765385167965,21.06232307,136.15,136.14,0.1]
["bitfinex","SOLUSD",1765385168653,8.04,136.15,136.14,0.1]
["bitfinex","SOLUSD",1765385169033,15.38484024,136.15,136.14,0.1]
["bitfinex","SOLUSD",1765385169227,29.38148645,136.15,136.14,0.1]
["bitfinex","SOLUSD",1765385169433,8.80994492,136.14,136.13,0.1]
["bitfinex","SOLUSD",1765385169736,22.52226799,136.14,136.13,0.1]
["bitfinex","SOLUSD",1765385171152,29.86764774,136.14,136.13,0.1]
["bitfinex","SOLUSD",1765385172146,0.99999999,136.18,136.13,0.1]
["bitfinex","SOLUSD",1765385172147,36.95208953,136.31,136.13,0.1]
["bitfinex","SOLUSD",1765385172357,13.02232307,136.19,136.13,13.81232307]
["bitfinex","SOLUSD",1765385172654,8.04,136.18,136.13,13.81232307]
["bitfinex","SOLUSD",1765385173046,8.7,136.18,136.14,0.69]
["bitfinex","SOLUSD",1765385173258,16.0436526,136.18,136.14,8.0353318]
["bitfinex","SOLUSD",1765385174058,16.0436526,136.18,136.14,0.69]
["bitfinex","SOLUSD",1765385174559,16.0436526,136.18,136.15,0.69]
["bitfinex","SOLUSD",1765385174756,15.3836526,136.18,136.15,0.69]
["bitfinex","SOLUSD",1765385175565,16.0436526,136.18,136.14,13.02232307]
["bitfinex","SOLUSD",1765385175767,16.0436526,136.18,136.14,13.71232307]
["bitfinex","SOLUSD",1765385176453,16.0436526,136.18,136.14,13.02232307]
["bitfinex","SOLUSD",1765385176454,15.3836526,136.18,136.14,13.02232307]
["bitfinex","SOLUSD",1765385176661,15.3836526,136.18,136.15,0.69]
["bitfinex","SOLUSD",1765385176871,15.3836526,136.18,136.15,13.71232307]
["bitfinex","SOLUSD",1765385177042,15.3836526,136.18,136.16,0.69]
["bitfinex","SOLUSD",1765385177243,15.3836526,136.18,136.15,13.02232307]
["bitfinex","SOLUSD",1765385177547,15.3836526,136.18,136.15,0.69]
["bitfinex","SOLUSD",1765385178152,13.96664621,136.17,136.13,0.1]
["bitfinex","SOLUSD",1765385178369,13.96664621,136.17,136.13,0.79]
["bitfinex","SOLUSD",1765385179366,13.96664621,136.17,136.13,8.13587364]
["bitfinex","SOLUSD",1765385179545,21.31085192,136.17,136.14,0.69]
["bitfinex","SOLUSD",1765385179743,8.28852885,136.17,136.14,0.69]
["bitfinex","SOLUSD",1765385180966,0.28432314,136.15,136.13,0.1]
["bitfinex","SOLUSD",1765385181171,8.04,136.15,136.13,0.1]
["bitfinex","SOLUSD",1765385181670,15.38526006,136.15,136.13,0.1]
["bitfinex","SOLUSD",1765385182970,8.04,136.15,136.13,13.12232307]
["bitfinex","SOLUSD",1765385183149,8.04,136.15,136.14,13.71232307]
["bitfinex","SOLUSD",1765385183472,7.3432222,136.18,136.14,13.71232307]
["bitfinex","SOLUSD",1765385183667,8.04,136.17,136.14,13.02232307]
["bitfinex","SOLUSD",1765385183846,8.04,136.17,136.14,13.71232307]
["bitfinex","SOLUSD",1765385184757,8.04,136.17,136.14,21.05769861]
["bitfinex","SOLUSD",1765385184957,8.04,136.17,136.14,8.03537554]
["bitfinex","SOLUSD",1765385185152,8.04,136.17,136.14,21.05769861]
["bitfinex","SOLUSD",1765385185871,13.0470912,136.14,136.13,0.1]
["bitfinex","SOLUSD",1765385186049,13.30664621,136.13,136.12,0.1]
["bitfinex","SOLUSD",1765385186252,13.99664621,136.13,136.12,0.1]
["bitfinex","SOLUSD",1765385187066,8.04,136.16,136.12,13.81232307]
["bitfinex","SOLUSD",1765385187272,8.04,136.16,136.13,13.02232307]
["bitfinex","SOLUSD",1765385187452,8.04,136.16,136.13,13.71232307]
["bitfinex","SOLUSD",1765385188151,15.38432198,136.16,136.13,0.69]
["bitfinex","SOLUSD",1765385188351,15.38432198,136.16,136.13,21.05815703]
["bitfinex","SOLUSD",1765385189368,8.04,136.16,136.13,21.05815703]
["bitfinex","SOLUSD",1765385189552,8.04,136.16,136.14,0.69]
["bitfinex","SOLUSD",1765385190055,8.04,136.16,136.14,13.71232307]
["bitfinex","SOLUSD",1765385190267,8.04,136.16,136.14,21.05763447]
["bitfinex","SOLUSD",1765385190567,8.04,136.16,136.15,13.71232307]
["bitfinex","SOLUSD",1765385190947,8.04,136.16,136.15,0.69]
["bitfinex","SOLUSD",1765385191147,8.04,136.16,136.15,13.71232307]
["bitfinex","SOLUSD",1765385192671,8.04,136.16,136.15,21.05716331]
["bitfinex","SOLUSD",1765385192869,8.04,136.18,136.15,39.41926393]
["bitfinex","SOLUSD",1765385193069,8.04,136.18,136.16,13.71232307]
["bitfinex","SOLUSD",1765385193257,8.04,136.18,136.16,0.69]
["bitfinex","SOLUSD",1765385193778,8.04,136.18,136.16,8.03398331]
["bitfinex","SOLUSD",1765385194467,8.04,136.18,136.16,21.05630638]
["bitfinex","SOLUSD",1765385195484,8.04,136.18,136.17,13.71232307]
["bitfinex","SOLUSD",1765385195851,8.04,136.18,136.17,0.69]
["bitfinex","SOLUSD",1765385196350,21.0540973,136.21,136.17,13.71232307]
["bitfinex","SOLUSD",1765385196351,8.04,136.21,136.17,13.71232307]
["bitfinex","SOLUSD",1765385196651,8.04,136.21,136.18,13.02232307]
["bitfinex","SOLUSD",1765385196874,8.04,136.21,136.18,13.71232307]
["bitfinex","SOLUSD",1765385197055,8.04,136.21,136.18,21.05527436]
["bitfinex","SOLUSD",1765385197669,8.04,136.21,136.18,8.03295129]
["bitfinex","SOLUSD",1765385197885,8.04,136.21,136.19,13.71232307]
["bitfinex","SOLUSD",1765385198201,8.04,136.23,136.19,13.71232307]
["bitfinex","SOLUSD",1765385198376,8.73,136.23,136.19,13.71232307]
["bitfinex","SOLUSD",1765385198775,0.69,136.22,136.18,7.34295129]
["bitfinex","SOLUSD",1765385198966,0.97432314,136.22,136.16,26.06941427]
["bitfinex","SOLUSD",1765385199160,0.97432314,136.22,136.17,7.34373128]
["bitfinex","SOLUSD",1765385199161,20.36392794,136.21,136.17,7.34373128]
["bitfinex","SOLUSD",1765385199359,21.05392794,136.21,136.17,7.34373128]
["bitfinex","SOLUSD",1765385199561,0.69,136.2,136.17,7.34373128]
["bitfinex","SOLUSD",1765385200467,20.36392794,136.21,136.17,8.03373128]
["bitfinex","SOLUSD",1765385200782,21.05392794,136.21,136.17,8.03373128]
["bitfinex","SOLUSD",1765385201180,8.04,136.2,136.17,8.03373128]
["bitfinex","SOLUSD",1765385201678,8.04,136.2,136.17,20.36605435]
["bitfinex","SOLUSD",1765385201978,8.04,136.2,136.17,8.03373128]
["bitfinex","SOLUSD",1765385203980,8.04,136.2,136.18,0.69]
["bitfinex","SOLUSD",1765385206164,8.04,136.2,136.18,8.03316041]
["bitfinex","SOLUSD",1765385208261,0.69,136.19,136.14,26.06941427]
["bitfinex","SOLUSD",1765385208581,13.71232307,136.19,136.15,8.03453067]
["bitfinex","SOLUSD",1765385208758,13.71232307,136.19,136.14,20.39222956]
["bitfinex","SOLUSD",1765385208960,13.02232307,136.16,136.12,8.13621875]
["bitfinex","SOLUSD",1765385209179,8.73,136.16,136.12,8.13621875]
["bitfinex","SOLUSD",1765385209383,13.30664621,136.13,136.12,0.1]
["bitfinex","SOLUSD",1765385209568,8.04,136.13,136.12,0.1]
["bitfinex","SOLUSD",1765385212170,8.04,136.13,136.12,0.79]
["bitfinex","SOLUSD",1765385212375,8.04,136.13,136.12,8.136459]
["bitfinex","SOLUSD",1765385212592,8.04,136.15,136.12,8.136459]
["bitfinex","SOLUSD",1765385214975,0.7,136.2,136.14,13.02232307]
["bitfinex","SOLUSD",1765385215181,0.7,136.2,136.13,0.72]
["bitfinex","SOLUSD",1765385215182,8.04,136.19,136.15,13.02232307]
["bitfinex","SOLUSD",1765385215569,8.04,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765385215770,15.38268301,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765385216480,16.08268301,136.19,136.15,20.36667718]
["bitfinex","SOLUSD",1765385216795,16.08268301,136.19,136.15,21.08667718]
["bitfinex","SOLUSD",1765385217097,15.38268301,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765385218087,8.04,136.19,136.16,21.08626316]
["bitfinex","SOLUSD",1765385218491,8.04,136.19,136.17,0.72]
["bitfinex","SOLUSD",1765385219995,8.04,136.19,136.17,8.06371524]
["bitfinex","SOLUSD",1765385220173,8.04,136.19,136.17,21.08603831]
["bitfinex","SOLUSD",1765385220370,26.35373741,136.23,136.18,13.74232307]
["bitfinex","SOLUSD",1765385220371,7.48273891,136.23,136.18,13.74232307]
["bitfinex","SOLUSD",1765385220569,8.04,136.22,136.19,13.02232307]
["bitfinex","SOLUSD",1765385220808,8.04,136.22,136.19,13.74232307]
["bitfinex","SOLUSD",1765385221178,7.3389109,136.26,136.21,13.02232307]
["bitfinex","SOLUSD",1765385221375,8.04,136.25,136.2,13.7670912]
["bitfinex","SOLUSD",1765385221588,15.37961794,136.25,136.21,21.08392794]
["bitfinex","SOLUSD",1765385221804,8.04,136.25,136.22,13.02232307]
["bitfinex","SOLUSD",1765385221987,8.04,136.25,136.22,13.74232307]
["bitfinex","SOLUSD",1765385222187,8.04,136.25,136.23,13.74232307]
["bitfinex","SOLUSD",1765385222394,8.04,136.25,136.23,0.72]
["bitfinex","SOLUSD",1765385222395,15.37948506,136.25,136.23,0.72]
["bitfinex","SOLUSD",1765385223096,8.04,136.25,136.23,0.72]
["bitfinex","SOLUSD",1765385223296,0.14216157,136.24,136.2,13.7670912]
["bitfinex","SOLUSD",1765385223508,8.32443894,136.24,136.2,8.06213817]
["bitfinex","SOLUSD",1765385223714,8.32443894,136.24,136.2,21.08446124]
["bitfinex","SOLUSD",1765385223884,7.62443894,136.24,136.21,0.72]
["bitfinex","SOLUSD",1765385224714,0.7,136.23,136.18,32.12449868]
["bitfinex","SOLUSD",1765385225005,8.04,136.22,136.18,21.1102157]
["bitfinex","SOLUSD",1765385225204,8.04,136.22,136.19,21.10970634]
["bitfinex","SOLUSD",1765385225615,8.04,136.22,136.19,13.7670912]
["bitfinex","SOLUSD",1765385226112,8.04,136.22,136.19,21.1096855]
["bitfinex","SOLUSD",1765385226409,0.98432314,136.21,136.17,7.34350047]
["bitfinex","SOLUSD",1765385226785,8.32616155,136.21,136.17,8.06350047]
["bitfinex","SOLUSD",1765385227108,15.3812394,136.22,136.18,8.19449765]
["bitfinex","SOLUSD",1765385227489,15.3812394,136.22,136.19,8.19449765]
["bitfinex","SOLUSD",1765385227714,8.04,136.22,136.2,7.47449765]
["bitfinex","SOLUSD",1765385227910,8.04,136.22,136.2,8.19449765]
["bitfinex","SOLUSD",1765385228100,8.18216157,136.24,136.2,8.19449765]
["bitfinex","SOLUSD",1765385228429,8.88216157,136.24,136.2,8.19449765]
["bitfinex","SOLUSD",1765385229096,16.22237431,136.24,136.2,0.72]
["bitfinex","SOLUSD",1765385229303,16.22237431,136.24,136.2,8.06199176]
["bitfinex","SOLUSD",1765385230409,16.22237431,136.24,136.2,14.81648941]
["bitfinex","SOLUSD",1765385230722,16.22237431,136.24,136.21,0.69]
["bitfinex","SOLUSD",1765385230917,16.22237431,136.24,136.2,15.50648941]
["bitfinex","SOLUSD",1765385231815,16.22237431,136.24,136.2,14.81648941]
["bitfinex","SOLUSD",1765385232112,16.22237431,136.24,136.21,0.69]
["bitfinex","SOLUSD",1765385232317,16.22237431,136.24,136.2,0.69]
["bitfinex","SOLUSD",1765385232801,16.22237431,136.24,136.2,3.13922546]
["bitfinex","SOLUSD",1765385233005,16.22237431,136.24,136.21,0.69]
["bitfinex","SOLUSD",1765385233803,16.22237431,136.24,136.2,10.48113759]
["bitfinex","SOLUSD",1765385234116,16.18237431,136.24,136.2,8.03191213]
["bitfinex","SOLUSD",1765385234323,0.66,136.23,136.2,8.03191213]
["bitfinex","SOLUSD",1765385234488,19.32159977,136.24,136.2,7.34191213]
["bitfinex","SOLUSD",1765385234687,19.32159977,136.24,136.21,0.69]
["bitfinex","SOLUSD",1765385234688,16.18237431,136.24,136.21,0.69]
["bitfinex","SOLUSD",1765385235427,16.18237431,136.24,136.21,8.03151722]
["bitfinex","SOLUSD",1765385235780,7.3389728,136.26,136.22,3.13922546]
["bitfinex","SOLUSD",1765385235893,16.0389728,136.26,136.22,3.82922546]
["bitfinex","SOLUSD",1765385237195,15.3789728,136.26,136.22,11.17023385]
["bitfinex","SOLUSD",1765385237397,0.66,136.25,136.22,11.17023385]
["bitfinex","SOLUSD",1765385237632,16.0389728,136.26,136.22,11.17023385]
["bitfinex","SOLUSD",1765385238026,16.0389728,136.26,136.23,0.69]
["bitfinex","SOLUSD",1765385238328,15.3789728,136.26,136.23,8.03033714]
["bitfinex","SOLUSD",1765385238527,15.3789728,136.26,136.23,11.1695626]
["bitfinex","SOLUSD",1765385238694,8.04,136.26,136.24,0.69]
["bitfinex","SOLUSD",1765385239714,8.04,136.26,136.24,3.82922546]
["bitfinex","SOLUSD",1765385240314,7.33749531,136.29,136.25,11.168675]
["bitfinex","SOLUSD",1765385240637,8.04,136.28,136.25,11.168675]
["bitfinex","SOLUSD",1765385240825,8.04,136.28,136.25,3.82922546]
["bitfinex","SOLUSD",1765385241344,8.04,136.28,136.25,10.47850109]
["bitfinex","SOLUSD",1765385241510,8.04,136.28,136.26,3.82922546]
["bitfinex","SOLUSD",1765385241709,8.04,136.28,136.26,0.69]
["bitfinex","SOLUSD",1765385241906,0.66,136.27,136.21,19.04327111]
["bitfinex","SOLUSD",1765385242154,4.0835486,136.27,136.22,11.17006615]
["bitfinex","SOLUSD",1765385242441,8.28298155,136.27,136.23,3.13922546]
["bitfinex","SOLUSD",1765385242642,8.28298155,136.27,136.23,3.82922546]
["bitfinex","SOLUSD",1765385242813,8.28298155,136.27,136.23,0.69]
["bitfinex","SOLUSD",1765385243015,8.28298155,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765385243253,8.28298155,136.27,136.23,0.69]
["bitfinex","SOLUSD",1765385243440,8.28298155,136.27,136.23,15.50113008]
["bitfinex","SOLUSD",1765385243816,8.28298155,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765385245037,13.0470912,136.3,136.24,8.02995914]
["bitfinex","SOLUSD",1765385245338,8.04,136.29,136.25,7.47078791]
["bitfinex","SOLUSD",1765385245536,8.04,136.29,136.25,0.69]
["bitfinex","SOLUSD",1765385245739,8.72,136.29,136.26,0.69]
["bitfinex","SOLUSD",1765385246239,16.05729547,136.29,136.26,0.69]
["bitfinex","SOLUSD",1765385246640,0.28432314,136.28,136.24,0.69]
["bitfinex","SOLUSD",1765385246844,0.96432314,136.28,136.24,0.69]
["bitfinex","SOLUSD",1765385247142,0.96432314,136.28,136.24,8.02993143]
["bitfinex","SOLUSD",1765385247345,0.96432314,136.28,136.25,0.69]
["bitfinex","SOLUSD",1765385248137,0.96432314,136.28,136.24,15.50071934]
["bitfinex","SOLUSD",1765385248922,7.33837234,136.27,136.24,8.02993143]
["bitfinex","SOLUSD",1765385249246,8.30238429,136.28,136.25,0.69]
["bitfinex","SOLUSD",1765385250950,8.30238429,136.28,136.23,27.85826718]
["bitfinex","SOLUSD",1765385251137,8.30238429,136.28,136.24,0.69]
["bitfinex","SOLUSD",1765385252049,8.30238429,136.28,136.24,8.0298634]
["bitfinex","SOLUSD",1765385252444,0.68,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765385252651,7.62238429,136.28,136.24,0.69]
["bitfinex","SOLUSD",1765385252858,8.30238429,136.28,136.24,0.69]
["bitfinex","SOLUSD",1765385254965,0.68,136.27,136.22,15.50159711]
["bitfinex","SOLUSD",1765385255256,8.04,136.26,136.22,0.69]
["bitfinex","SOLUSD",1765385255440,8.04,136.26,136.22,7.34101653]
["bitfinex","SOLUSD",1765385255640,8.72,136.26,136.23,0.69]
["bitfinex","SOLUSD",1765385255956,8.72,136.26,136.21,8.16078791]
["bitfinex","SOLUSD",1765385256345,0.96432314,136.25,136.21,0.69]
["bitfinex","SOLUSD",1765385256950,0.96432314,136.25,136.21,8.16078791]
["bitfinex","SOLUSD",1765385257155,7.33998825,136.24,136.21,8.03153306]
["bitfinex","SOLUSD",1765385257455,7.33998825,136.24,136.22,0.69]
["bitfinex","SOLUSD",1765385258449,7.33998825,136.24,136.2,13.0470912]
["bitfinex","SOLUSD",1765385258450,16.47511105,136.23,136.17,0.69]
["bitfinex","SOLUSD",1765385258657,0.28432314,136.21,136.17,8.03339389]
["bitfinex","SOLUSD",1765385259038,0.96432314,136.21,136.18,0.69]
["bitfinex","SOLUSD",1765385259231,8.04,136.2,136.15,7.34469663]
["bitfinex","SOLUSD",1765385259428,8.72,136.2,136.15,8.03469663]
["bitfinex","SOLUSD",1765385259643,8.72,136.2,136.16,0.69]
["bitfinex","SOLUSD",1765385260345,7.34268301,136.19,136.16,0.69]
["bitfinex","SOLUSD",1765385260769,0.68,136.18,136.14,23.54597492]
["bitfinex","SOLUSD",1765385260939,0.96432314,136.18,136.14,0.69]
["bitfinex","SOLUSD",1765385261256,8.04,136.17,136.13,14.81661154]
["bitfinex","SOLUSD",1765385261447,8.72,136.17,136.13,14.81661154]
["bitfinex","SOLUSD",1765385261757,8.72,136.17,136.14,0.69]
["bitfinex","SOLUSD",1765385261957,8.72,136.17,136.13,0.69]
["bitfinex","SOLUSD",1765385261958,0.68,136.16,136.13,0.69]
["bitfinex","SOLUSD",1765385262460,8.0243573,136.16,136.13,0.69]
["bitfinex","SOLUSD",1765385263361,16.06380755,136.17,136.13,8.0355594]
["bitfinex","SOLUSD",1765385263746,8.43511105,136.16,136.12,0.1]
["bitfinex","SOLUSD",1765385264151,0.68,136.15,136.12,0.1]
["bitfinex","SOLUSD",1765385264538,8.02522791,136.15,136.12,0.1]
["bitfinex","SOLUSD",1765385265670,8.72,136.14,136.12,0.1]
["bitfinex","SOLUSD",1765385266742,8.04,136.14,136.12,0.1]
["bitfinex","SOLUSD",1765385267869,15.38540967,136.14,136.12,0.1]
["bitfinex","SOLUSD",1765385268257,8.04,136.14,136.12,0.79]
["bitfinex","SOLUSD",1765385269163,8.04,136.14,136.12,8.13637145]
["bitfinex","SOLUSD",1765385270353,15.38541314,136.14,136.12,0.1]
["bitfinex","SOLUSD",1765385270649,8.04,136.14,136.12,0.1]
["bitfinex","SOLUSD",1765385270861,15.38562707,136.14,136.12,0.1]
["bitfinex","SOLUSD",1765385271056,8.04,136.14,136.12,0.1]
["bitfinex","SOLUSD",1765385271256,8.04,136.14,136.12,0.79]
["bitfinex","SOLUSD",1765385272248,4.10765485,136.19,136.13,16.19042291]
["bitfinex","SOLUSD",1765385272467,8.04,136.18,136.14,3.14333171]
["bitfinex","SOLUSD",1765385272753,8.04,136.18,136.14,3.83333171]
["bitfinex","SOLUSD",1765385272948,16.06337255,136.18,136.15,0.69]
["bitfinex","SOLUSD",1765385273469,8.04,136.18,136.15,11.17801902]
["bitfinex","SOLUSD",1765385273671,8.04,136.18,136.13,13.0470912]
["bitfinex","SOLUSD",1765385273672,0.68,136.17,136.13,13.0470912]
["bitfinex","SOLUSD",1765385273970,0.96432314,136.17,136.13,20.39269273]
["bitfinex","SOLUSD",1765385274271,0.96432314,136.17,136.13,21.08269273]
["bitfinex","SOLUSD",1765385274769,3.82333171,136.16,136.12,7.44623368]
["bitfinex","SOLUSD",1765385274970,7.34484024,136.15,136.12,8.13623368]
["bitfinex","SOLUSD",1765385275158,8.02445883,136.16,136.13,0.69]
["bitfinex","SOLUSD",1765385275544,4.13765485,136.15,136.12,0.1]
["bitfinex","SOLUSD",1765385275749,3.14333171,136.14,136.12,0.1]
["bitfinex","SOLUSD",1765385275968,3.85333171,136.14,136.12,0.1]
["bitfinex","SOLUSD",1765385276269,3.14333171,136.14,136.12,0.1]
["bitfinex","SOLUSD",1765385276474,3.85333171,136.14,136.12,0.1]
["bitfinex","SOLUSD",1765385276791,0.71,136.14,136.12,0.1]
["bitfinex","SOLUSD",1765385277078,7.34537975,136.14,136.12,0.1]
["bitfinex","SOLUSD",1765385277259,12.17765485,136.15,136.12,0.79]
["bitfinex","SOLUSD",1765385277260,15.66925445,136.15,136.12,0.79]
["bitfinex","SOLUSD",1765385277654,19.52258616,136.15,136.12,0.1]
["bitfinex","SOLUSD",1765385280466,8.04,136.15,136.13,0.69]
["bitfinex","SOLUSD",1765385281293,8.04,136.19,136.14,3.14333171]
["bitfinex","SOLUSD",1765385281505,8.04,136.19,136.15,3.14333171]
["bitfinex","SOLUSD",1765385281781,8.04,136.19,136.16,10.48761833]
["bitfinex","SOLUSD",1765385281983,8.04,136.19,136.16,11.17761833]
["bitfinex","SOLUSD",1765385282278,8.04,136.19,136.16,10.48761833]
["bitfinex","SOLUSD",1765385282485,8.04,136.19,136.17,0.69]
["bitfinex","SOLUSD",1765385284080,8.04,136.19,136.17,8.03357011]
["bitfinex","SOLUSD",1765385284478,8.04,136.19,136.18,0.69]
["bitfinex","SOLUSD",1765385284663,8.04,136.19,136.17,8.03357011]
["bitfinex","SOLUSD",1765385285864,8.18828119,136.18,136.13,7.3454692]
["bitfinex","SOLUSD",1765385286064,7.47828119,136.17,136.13,8.0354692]
["bitfinex","SOLUSD",1765385286268,8.18828119,136.17,136.13,8.0354692]
["bitfinex","SOLUSD",1765385286665,0.71,136.17,136.13,8.0354692]
["bitfinex","SOLUSD",1765385286866,0.99432314,136.18,136.14,0.69]
["bitfinex","SOLUSD",1765385287069,14.02298758,136.18,136.14,0.69]
["bitfinex","SOLUSD",1765385287270,7.34376147,136.17,136.14,0.69]
["bitfinex","SOLUSD",1765385287768,7.34376147,136.17,136.12,0.1]
["bitfinex","SOLUSD",1765385287769,13.02866444,136.15,136.12,0.1]
["bitfinex","SOLUSD",1765385287962,13.02866444,136.14,136.12,0.1]
["bitfinex","SOLUSD",1765385288361,13.73866444,136.14,136.12,0.1]
["bitfinex","SOLUSD",1765385288775,13.31298758,136.15,136.12,0.1]
["bitfinex","SOLUSD",1765385289079,13.98298758,136.15,136.12,0.1]
["bitfinex","SOLUSD",1765385289296,21.32833422,136.15,136.12,0.1]
["bitfinex","SOLUSD",1765385289883,20.65833422,136.15,136.12,0.1]
["bitfinex","SOLUSD",1765385290188,0.67,136.14,136.12,0.1]
["bitfinex","SOLUSD",1765385290768,8.04,136.13,136.12,0.1]
["bitfinex","SOLUSD",1765385292179,8.04,136.13,136.12,0.75]
["bitfinex","SOLUSD",1765385292388,8.04,136.15,136.12,0.75]
["bitfinex","SOLUSD",1765385293282,15.38501481,136.15,136.12,0.75]
["bitfinex","SOLUSD",1765385293872,8.04,136.15,136.12,8.0964057]
["bitfinex","SOLUSD",1765385294966,8.04,136.15,136.13,0.65]
["bitfinex","SOLUSD",1765385295188,21.37141434,136.18,136.13,13.67866444]
["bitfinex","SOLUSD",1765385295364,15.66771236,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1765385295567,15.66771236,136.18,136.14,21.02404419]
["bitfinex","SOLUSD",1765385295812,16.33771236,136.18,136.14,7.99537975]
["bitfinex","SOLUSD",1765385296002,16.33771236,136.18,136.15,0.65]
["bitfinex","SOLUSD",1765385296003,15.38338922,136.18,136.15,0.65]
["bitfinex","SOLUSD",1765385297485,15.38335115,136.18,136.15,7.99451498]
["bitfinex","SOLUSD",1765385298389,15.38335115,136.18,136.16,0.65]
["bitfinex","SOLUSD",1765385300066,7.34253109,136.2,136.16,7.99418012]
["bitfinex","SOLUSD",1765385300270,15.38253109,136.2,136.16,21.02284456]
["bitfinex","SOLUSD",1765385300470,15.38253109,136.2,136.17,0.65]
["bitfinex","SOLUSD",1765385301581,16.05253109,136.2,136.17,0.65]
["bitfinex","SOLUSD",1765385301977,15.38253109,136.2,136.17,0.65]
["bitfinex","SOLUSD",1765385302170,15.38253109,136.2,136.15,13.02866444]
["bitfinex","SOLUSD",1765385302376,15.38253109,136.2,136.15,0.65]
["bitfinex","SOLUSD",1765385302377,13.98298758,136.19,136.15,0.65]
["bitfinex","SOLUSD",1765385302776,13.98298758,136.19,136.15,7.9946878]
["bitfinex","SOLUSD",1765385302777,0.95432314,136.19,136.15,7.9946878]
["bitfinex","SOLUSD",1765385303707,8.29754315,136.19,136.15,21.02335224]
["bitfinex","SOLUSD",1765385304682,8.29754315,136.19,136.15,7.9946878]
["bitfinex","SOLUSD",1765385304883,8.29754315,136.19,136.15,7.3446878]
["bitfinex","SOLUSD",1765385305083,8.29754315,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765385305386,7.62754315,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765385305590,8.28754315,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765385306995,8.28754315,136.19,136.15,12.97384506]
["bitfinex","SOLUSD",1765385307800,8.04,136.2,136.17,4.90915726]
["bitfinex","SOLUSD",1765385307997,7.34064946,136.23,136.19,4.90915726]
["bitfinex","SOLUSD",1765385308298,7.34064946,136.23,136.2,5.62915726]
["bitfinex","SOLUSD",1765385308299,8.04,136.23,136.2,5.62915726]
["bitfinex","SOLUSD",1765385308805,8.04,136.23,136.21,0.72]
["bitfinex","SOLUSD",1765385309110,15.38057296,136.23,136.21,0.72]
["bitfinex","SOLUSD",1765385309593,8.04,136.23,136.21,8.06150593]
["bitfinex","SOLUSD",1765385310676,8.04,136.23,136.21,0.72]
["bitfinex","SOLUSD",1765385311998,8.04,136.23,136.21,8.0615093]
["bitfinex","SOLUSD",1765385312199,31.39214122,136.28,136.22,5.62915726]
["bitfinex","SOLUSD",1765385312384,18.34505002,136.28,136.23,4.90915726]
["bitfinex","SOLUSD",1765385312579,8.04,136.27,136.23,5.62915726]
["bitfinex","SOLUSD",1765385312800,8.04,136.27,136.24,0.72]
["bitfinex","SOLUSD",1765385313502,15.37855729,136.27,136.24,0.72]
["bitfinex","SOLUSD",1765385317176,16.03855729,136.27,136.24,0.72]
["bitfinex","SOLUSD",1765385317581,16.03855729,136.27,136.21,0.72]
["bitfinex","SOLUSD",1765385317582,0.94432314,136.26,136.21,0.72]
["bitfinex","SOLUSD",1765385317790,5.8534804,136.26,136.21,8.0612882]
["bitfinex","SOLUSD",1765385318019,0.66,136.25,136.21,8.0612882]
["bitfinex","SOLUSD",1765385318189,8.04,136.24,136.21,8.0612882]
["bitfinex","SOLUSD",1765385318390,8.04,136.24,136.22,0.72]
["bitfinex","SOLUSD",1765385319108,8.04,136.24,136.21,8.0612882]
["bitfinex","SOLUSD",1765385320101,8.04,136.24,136.22,0.72]
["bitfinex","SOLUSD",1765385321701,15.38002404,136.24,136.22,0.72]
["bitfinex","SOLUSD",1765385322708,15.38002404,136.24,136.2,4.90915726]
["bitfinex","SOLUSD",1765385322892,0.66,136.23,136.19,26.01861195]
["bitfinex","SOLUSD",1765385323091,15.38002404,136.24,136.2,8.06209556]
["bitfinex","SOLUSD",1765385323286,0.66,136.23,136.2,8.06209556]
["bitfinex","SOLUSD",1765385323487,15.38002404,136.24,136.2,8.06209556]
["bitfinex","SOLUSD",1765385323694,16.04002404,136.24,136.2,12.97125282]
["bitfinex","SOLUSD",1765385324304,15.38002404,136.24,136.21,0.72]
["bitfinex","SOLUSD",1765385325007,8.04,136.24,136.21,0.72]
["bitfinex","SOLUSD",1765385325204,8.04,136.24,136.22,4.90915726]
["bitfinex","SOLUSD",1765385325593,8.04,136.24,136.23,0.72]
["bitfinex","SOLUSD",1765385325790,0.66,136.28,136.23,5.62915726]
["bitfinex","SOLUSD",1765385325990,15.37860186,136.27,136.24,5.62915726]
["bitfinex","SOLUSD",1765385326189,15.37860186,136.27,136.23,5.62915726]
["bitfinex","SOLUSD",1765385326615,15.37860186,136.27,136.21,7.34146935]
["bitfinex","SOLUSD",1765385326616,0.94432314,136.26,136.22,4.90915726]
["bitfinex","SOLUSD",1765385326914,8.04,136.25,136.22,5.62915726]
["bitfinex","SOLUSD",1765385327118,8.04,136.25,136.22,12.97008889]
["bitfinex","SOLUSD",1765385327497,8.04,136.25,136.22,8.06093163]
["bitfinex","SOLUSD",1765385327693,5.56915726,136.25,136.21,7.34140258]
["bitfinex","SOLUSD",1765385327897,13.60915726,136.25,136.21,8.06140258]
["bitfinex","SOLUSD",1765385329213,16.03970857,136.25,136.21,8.06140258]
["bitfinex","SOLUSD",1765385329914,16.03970857,136.25,136.22,0.72]
["bitfinex","SOLUSD",1765385330100,8.04,136.25,136.22,0.72]
["bitfinex","SOLUSD",1765385330423,8.04,136.25,136.23,4.90915726]
["bitfinex","SOLUSD",1765385330620,7.99794819,136.28,136.24,4.90915726]
["bitfinex","SOLUSD",1765385330923,8.04,136.27,136.24,4.90915726]
["bitfinex","SOLUSD",1765385331091,5.1934804,136.25,136.21,8.06140258]
["bitfinex","SOLUSD",1765385331297,20.94956607,136.24,136.19,13.7670912]
["bitfinex","SOLUSD",1765385331800,20.28956607,136.24,136.2,0.72]
["bitfinex","SOLUSD",1765385332017,20.94956607,136.24,136.2,0.72]
["bitfinex","SOLUSD",1765385333036,20.94956607,136.24,136.2,8.0619266]
["bitfinex","SOLUSD",1765385334219,16.04040881,136.24,136.21,0.72]
["bitfinex","SOLUSD",1765385334935,16.04040881,136.24,136.2,7.3419266]
["bitfinex","SOLUSD",1765385334936,16.04040881,136.24,136.2,8.0219266]
["bitfinex","SOLUSD",1765385335223,16.04040881,136.24,136.21,0.68]
["bitfinex","SOLUSD",1765385335936,16.04040881,136.24,136.2,8.0219266]
["bitfinex","SOLUSD",1765385336434,7.34106592,136.22,136.18,8.02306093]
["bitfinex","SOLUSD",1765385336625,7.34078671,136.23,136.19,8.02258015]
["bitfinex","SOLUSD",1765385337125,7.34078671,136.23,136.2,0.68]
["bitfinex","SOLUSD",1765385337538,15.38015989,136.24,136.2,0.68]
["bitfinex","SOLUSD",1765385339540,15.38015989,136.24,136.2,8.02200358]
["bitfinex","SOLUSD",1765385339730,15.38015989,136.24,136.21,0.68]
["bitfinex","SOLUSD",1765385340237,20.97931715,136.24,136.2,7.34200358]
["bitfinex","SOLUSD",1765385340424,20.97931715,136.24,136.2,8.02200358]
["bitfinex","SOLUSD",1765385340624,0.69,136.23,136.2,8.02200358]
["bitfinex","SOLUSD",1765385340820,0.69,136.23,136.2,7.34200358]
["bitfinex","SOLUSD",1765385341556,4.90915726,136.22,136.17,13.7270912]
["bitfinex","SOLUSD",1765385341843,4.90915726,136.22,136.18,7.34306441]
["bitfinex","SOLUSD",1765385341844,8.04,136.21,136.18,7.34306441]
["bitfinex","SOLUSD",1765385342042,8.04,136.21,136.17,13.7270912]
["bitfinex","SOLUSD",1765385342043,8.73,136.21,136.17,0.68]
["bitfinex","SOLUSD",1765385342246,0.69,136.2,136.17,8.02372209]
["bitfinex","SOLUSD",1765385342411,12.94915726,136.21,136.17,8.02372209]
["bitfinex","SOLUSD",1765385342412,13.63915726,136.21,136.17,8.02372209]
["bitfinex","SOLUSD",1765385342815,20.9812657,136.21,136.17,8.02372209]
["bitfinex","SOLUSD",1765385343012,20.9812657,136.21,136.17,0.68]
["bitfinex","SOLUSD",1765385343919,20.9812657,136.21,136.17,8.02375043]
["bitfinex","SOLUSD",1765385344668,20.9812657,136.21,136.18,0.68]
["bitfinex","SOLUSD",1765385344867,15.38210844,136.21,136.18,0.68]
["bitfinex","SOLUSD",1765385345040,8.04,136.22,136.19,4.90915726]
["bitfinex","SOLUSD",1765385345548,8.04,136.22,136.2,0.68]
["bitfinex","SOLUSD",1765385347553,8.04,136.22,136.2,8.02161043]
["bitfinex","SOLUSD",1765385347730,7.33916054,136.26,136.21,0.68]
["bitfinex","SOLUSD",1765385347934,8.04,136.25,136.22,4.90915726]
["bitfinex","SOLUSD",1765385348128,8.04,136.25,136.21,5.58915726]
["bitfinex","SOLUSD",1765385348555,8.04,136.25,136.22,0.68]
["bitfinex","SOLUSD",1765385349058,8.04,136.25,136.22,11.15925154]
["bitfinex","SOLUSD",1765385349435,8.04,136.25,136.23,0.68]
["bitfinex","SOLUSD",1765385350446,8.04,136.27,136.24,3.13823403]
["bitfinex","SOLUSD",1765385350750,8.04,136.27,136.23,0.68]
["bitfinex","SOLUSD",1765385350938,8.04,136.27,136.24,10.47822228]
["bitfinex","SOLUSD",1765385351251,8.04,136.27,136.25,3.13823403]
["bitfinex","SOLUSD",1765385351449,8.04,136.27,136.25,3.81823403]
["bitfinex","SOLUSD",1765385351647,8.04,136.29,136.26,0.68]
["bitfinex","SOLUSD",1765385352451,8.73,136.29,136.25,10.47717507]
["bitfinex","SOLUSD",1765385352636,8.73,136.29,136.26,11.15706171]
["bitfinex","SOLUSD",1765385352637,8.04,136.29,136.26,11.15706171]
["bitfinex","SOLUSD",1765385352840,8.04,136.29,136.27,3.13823403]
["bitfinex","SOLUSD",1765385353050,0.69,136.31,136.28,0.68]
["bitfinex","SOLUSD",1765385353261,8.04,136.3,136.28,0.68]
["bitfinex","SOLUSD",1765385353561,8.04,136.3,136.28,3.81823403]
["bitfinex","SOLUSD",1765385353736,8.04000001,136.32,136.29,3.13823403]
["bitfinex","SOLUSD",1765385353936,8.73000001,136.32,136.29,3.81823403]
["bitfinex","SOLUSD",1765385354353,8.73000001,136.32,136.29,11.15540962]
["bitfinex","SOLUSD",1765385355754,16.06572257,136.32,136.29,0.66]
["bitfinex","SOLUSD",1765385356537,16.06572257,136.32,136.29,7.99720762]
["bitfinex","SOLUSD",1765385356743,8.04000001,136.32,136.3,3.79823403]
["bitfinex","SOLUSD",1765385357344,8.73000001,136.32,136.29,7.33720762]
["bitfinex","SOLUSD",1765385357538,8.04000001,136.32,136.29,7.99720762]
["bitfinex","SOLUSD",1765385358253,0.69,136.31,136.27,86.58333575]
["bitfinex","SOLUSD",1765385358448,8.04000001,136.32,136.29,10.47533926]
["bitfinex","SOLUSD",1765385358954,8.04000001,136.32,136.3,3.79823403]
["bitfinex","SOLUSD",1765385359460,8.04000001,136.32,136.31,0.66]
["bitfinex","SOLUSD",1765385359663,8.73000001,136.32,136.28,7.9976644]
["bitfinex","SOLUSD",1765385359856,8.04000001,136.32,136.29,3.79823403]
["bitfinex","SOLUSD",1765385360357,8.04000001,136.32,136.3,0.66]
["bitfinex","SOLUSD",1765385360746,1e-08,136.32,136.31,10.47445294]
["bitfinex","SOLUSD",1765385360945,1e-08,136.32,136.31,11.13445294]
["bitfinex","SOLUSD",1765385364856,1e-08,136.32,136.31,27.98439786]
["bitfinex","SOLUSD",1765385365784,1e-08,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1765385365988,0.71000001,136.32,136.29,7.33698445]
["bitfinex","SOLUSD",1765385366278,1e-08,136.32,136.29,7.99698445]
["bitfinex","SOLUSD",1765385366487,1e-08,136.32,136.3,7.99675476]
["bitfinex","SOLUSD",1765385367265,1e-08,136.32,136.3,7.33675476]
["bitfinex","SOLUSD",1765385367454,1e-08,136.32,136.29,7.33727176]
["bitfinex","SOLUSD",1765385367455,0.71000001,136.32,136.29,7.33727176]
["bitfinex","SOLUSD",1765385367654,0.71000001,136.32,136.28,7.99759545]
["bitfinex","SOLUSD",1765385368179,0.71000001,136.32,136.29,0.66]
["bitfinex","SOLUSD",1765385368382,0.71000001,136.32,136.28,7.33759545]
["bitfinex","SOLUSD",1765385368583,0.71000001,136.32,136.28,7.99759545]
["bitfinex","SOLUSD",1765385368752,8.0457306,136.32,136.28,7.99759545]
["bitfinex","SOLUSD",1765385369765,0.71,136.31,136.28,7.99759545]
["bitfinex","SOLUSD",1765385369963,8.0457306,136.32,136.28,7.33759545]
["bitfinex","SOLUSD",1765385370273,8.0457306,136.32,136.29,0.66]
["bitfinex","SOLUSD",1765385371148,8.0457306,136.32,136.29,7.99721641]
["bitfinex","SOLUSD",1765385371556,8.0457306,136.32,136.29,0.66]
["bitfinex","SOLUSD",1765385371760,3.84823403,136.31,136.27,20.38518095]
["bitfinex","SOLUSD",1765385371955,0.71,136.31,136.28,7.33774487]
["bitfinex","SOLUSD",1765385372360,8.04000001,136.32,136.29,7.33724875]
["bitfinex","SOLUSD",1765385372555,8.04000001,136.32,136.29,7.99724875]
["bitfinex","SOLUSD",1765385373652,8.75000001,136.32,136.29,7.99724875]
["bitfinex","SOLUSD",1765385374063,16.08581415,136.32,136.29,0.66]
["bitfinex","SOLUSD",1765385374267,19.22404818,136.32,136.29,0.66]
["bitfinex","SOLUSD",1765385374474,19.22404818,136.32,136.28,7.33759834]
["bitfinex","SOLUSD",1765385374475,16.08581415,136.32,136.28,7.33759834]
["bitfinex","SOLUSD",1765385374670,16.08581415,136.32,136.28,7.99759834]
["bitfinex","SOLUSD",1765385375570,3.84823403,136.31,136.27,20.38522286]
["bitfinex","SOLUSD",1765385375888,0.71,136.31,136.27,20.38522286]
["bitfinex","SOLUSD",1765385376086,0.71,136.31,136.28,0.66]
["bitfinex","SOLUSD",1765385376877,0.71,136.31,136.26,7.99874867]
["bitfinex","SOLUSD",1765385376878,4.13255717,136.31,136.26,7.99874867]
["bitfinex","SOLUSD",1765385377282,0.71,136.3,136.26,7.99874867]
["bitfinex","SOLUSD",1765385377482,3.13823403,136.29,136.26,7.33874867]
["bitfinex","SOLUSD",1765385377658,11.1854361,136.3,136.26,7.33874867]
["bitfinex","SOLUSD",1765385377855,8.04720207,136.3,136.26,7.33874867]
["bitfinex","SOLUSD",1765385378173,3.13823403,136.28,136.24,7.9996541]
["bitfinex","SOLUSD",1765385378358,3.13823403,136.28,136.24,0.66]
["bitfinex","SOLUSD",1765385378562,3.13823403,136.26,136.22,8.0008374]
["bitfinex","SOLUSD",1765385378763,4.13255717,136.27,136.22,8.0008374]
["bitfinex","SOLUSD",1765385378983,0.71,136.26,136.2,8.00183445]
["bitfinex","SOLUSD",1765385379363,3.13823403,136.25,136.21,0.66]
["bitfinex","SOLUSD",1765385379771,11.18768357,136.25,136.21,0.66]
["bitfinex","SOLUSD",1765385380292,0.71,136.24,136.2,8.00183445]
["bitfinex","SOLUSD",1765385380496,0.71,136.24,136.21,0.66]
["bitfinex","SOLUSD",1765385380676,0.71,136.24,136.2,8.00183445]
["bitfinex","SOLUSD",1765385380868,0.71,136.24,136.2,7.34183445]
["bitfinex","SOLUSD",1765385381066,0.71,136.24,136.2,8.00183445]
["bitfinex","SOLUSD",1765385381288,3.84823403,136.24,136.2,7.34183445]
["bitfinex","SOLUSD",1765385381489,3.84823403,136.24,136.2,8.00183445]
["bitfinex","SOLUSD",1765385381669,10.47859418,136.24,136.2,8.00183445]
["bitfinex","SOLUSD",1765385381865,0.71,136.23,136.2,8.00183445]
["bitfinex","SOLUSD",1765385382092,0.71,136.23,136.2,7.34183445]
["bitfinex","SOLUSD",1765385383792,0.71,136.23,136.19,8.00239412]
["bitfinex","SOLUSD",1765385383793,11.18891739,136.23,136.19,8.00239412]
["bitfinex","SOLUSD",1765385383992,3.13823403,136.22,136.19,0.66]
["bitfinex","SOLUSD",1765385384194,3.13823403,136.21,136.16,0.66]
["bitfinex","SOLUSD",1765385384358,3.13823403,136.21,136.16,8.00397312]
["bitfinex","SOLUSD",1765385384359,3.84823403,136.21,136.16,8.00397312]
["bitfinex","SOLUSD",1765385384557,3.84823403,136.21,136.17,7.34374521]
["bitfinex","SOLUSD",1765385384757,3.84823403,136.21,136.17,0.66]
["bitfinex","SOLUSD",1765385384984,0.71,136.2,136.16,7.34411951]
["bitfinex","SOLUSD",1765385385286,0.71,136.2,136.17,0.66]
["bitfinex","SOLUSD",1765385385993,8.05229382,136.2,136.17,0.66]
["bitfinex","SOLUSD",1765385386491,8.05229382,136.2,136.16,7.34411951]
["bitfinex","SOLUSD",1765385386667,8.05229382,136.2,136.17,0.66]
["bitfinex","SOLUSD",1765385387292,11.47387348,136.22,136.17,8.00373723]
["bitfinex","SOLUSD",1765385387462,0.71,136.21,136.17,8.00373723]
["bitfinex","SOLUSD",1765385387665,3.84823403,136.21,136.17,0.66]
["bitfinex","SOLUSD",1765385387967,0.28432314,136.21,136.18,0.66]
["bitfinex","SOLUSD",1765385388166,7.62602102,136.21,136.18,0.66]
["bitfinex","SOLUSD",1765385388484,11.47425505,136.21,136.16,7.34413229]
["bitfinex","SOLUSD",1765385388688,0.71,136.2,136.16,7.34413229]
["bitfinex","SOLUSD",1765385388875,3.84823403,136.2,136.16,8.00413229]
["bitfinex","SOLUSD",1765385389278,0.71,136.2,136.16,8.00413229]
["bitfinex","SOLUSD",1765385390086,3.84823403,136.2,136.16,8.00413229]
["bitfinex","SOLUSD",1765385390680,3.84823403,136.19,136.15,7.34480517]
["bitfinex","SOLUSD",1765385390887,0.71,136.19,136.15,8.00480517]
["bitfinex","SOLUSD",1765385391285,0.71,136.19,136.16,8.00429888]
["bitfinex","SOLUSD",1765385392690,0.71,136.19,136.15,8.0045838]
["bitfinex","SOLUSD",1765385392691,8.05280825,136.19,136.15,8.0045838]
["bitfinex","SOLUSD",1765385394589,8.05280825,136.19,136.15,7.3445838]
["bitfinex","SOLUSD",1765385394767,8.05280825,136.19,136.16,0.66]
["bitfinex","SOLUSD",1765385394970,8.05280825,136.19,136.15,8.0245838]
["bitfinex","SOLUSD",1765385395166,8.04,136.21,136.16,13.7270912]
["bitfinex","SOLUSD",1765385395389,0.67,136.2,136.16,13.7270912]
["bitfinex","SOLUSD",1765385395779,0.67,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765385396491,8.01223317,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765385396893,15.38186363,136.21,136.17,8.02361417]
["bitfinex","SOLUSD",1765385397193,16.05186363,136.21,136.17,8.02361417]
["bitfinex","SOLUSD",1765385397492,16.05186363,136.21,136.17,7.34361417]
["bitfinex","SOLUSD",1765385397693,0.67,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765385398691,0.67,136.2,136.17,8.02358222]
["bitfinex","SOLUSD",1765385399991,8.01224786,136.2,136.17,8.02358222]
["bitfinex","SOLUSD",1765385400179,0.67,136.2,136.17,8.02358222]
["bitfinex","SOLUSD",1765385400377,18.52009124,136.21,136.17,8.02358222]
["bitfinex","SOLUSD",1765385400378,16.05185721,136.21,136.17,8.02358222]
["bitfinex","SOLUSD",1765385400578,15.38185721,136.21,136.17,8.02358222]
["bitfinex","SOLUSD",1765385400780,0.67,136.2,136.17,8.02358222]
["bitfinex","SOLUSD",1765385401095,16.05176375,136.21,136.17,8.02358222]
["bitfinex","SOLUSD",1765385401270,18.51999778,136.21,136.17,8.02358222]
["bitfinex","SOLUSD",1765385401470,0.67,136.2,136.17,8.02358222]
["bitfinex","SOLUSD",1765385401894,3.83333341,136.24,136.19,3.13823403]
["bitfinex","SOLUSD",1765385402099,8.71,136.24,136.21,3.13823403]
["bitfinex","SOLUSD",1765385402276,8.71,136.24,136.18,0.68]
["bitfinex","SOLUSD",1765385402277,3.80823403,136.23,136.18,0.68]
["bitfinex","SOLUSD",1765385402601,8.04,136.24,136.19,3.13823403]
["bitfinex","SOLUSD",1765385402796,8.04,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1765385402996,0.67,136.23,136.2,8.0221439]
["bitfinex","SOLUSD",1765385403190,15.3800241,136.24,136.2,8.0221439]
["bitfinex","SOLUSD",1765385403372,0.67,136.23,136.2,8.0221439]
["bitfinex","SOLUSD",1765385406624,11.148843,136.23,136.18,0.68]
["bitfinex","SOLUSD",1765385406916,11.148843,136.23,136.18,8.02292505]
["bitfinex","SOLUSD",1765385407221,3.13823403,136.21,136.15,0.68]
["bitfinex","SOLUSD",1765385407503,0.95432314,136.22,136.15,8.02461366]
["bitfinex","SOLUSD",1765385407504,11.84823403,136.2,136.15,8.02461366]
["bitfinex","SOLUSD",1765385407894,11.84823403,136.2,136.16,8.02422496]
["bitfinex","SOLUSD",1765385408422,19.19060404,136.2,136.16,8.02422496]
["bitfinex","SOLUSD",1765385408584,19.19060404,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765385408782,20.96090765,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765385409013,20.96090765,136.2,136.16,8.06422496]
["bitfinex","SOLUSD",1765385409705,20.96090765,136.2,136.17,0.72]
["bitfinex","SOLUSD",1765385411012,16.05237001,136.2,136.17,0.72]
["bitfinex","SOLUSD",1765385411211,20.96090765,136.2,136.17,0.72]
["bitfinex","SOLUSD",1765385411825,20.96090765,136.2,136.17,8.06367891]
["bitfinex","SOLUSD",1765385411826,8.04,136.2,136.17,8.06367891]
["bitfinex","SOLUSD",1765385412111,8.04,136.21,136.17,8.06367891]
["bitfinex","SOLUSD",1765385412296,8.04,136.21,136.18,0.72]
["bitfinex","SOLUSD",1765385412694,8.04,136.21,136.18,5.62853764]
["bitfinex","SOLUSD",1765385413018,8.04,136.21,136.18,0.72]
["bitfinex","SOLUSD",1765385413202,8.04,136.21,136.19,0.72]
["bitfinex","SOLUSD",1765385414302,8.04,136.21,136.18,8.06303623]
["bitfinex","SOLUSD",1765385414498,0.71,136.2,136.16,13.2444449]
["bitfinex","SOLUSD",1765385414803,0.71,136.2,136.17,0.72]
["bitfinex","SOLUSD",1765385415303,15.38176332,136.21,136.17,0.72]
["bitfinex","SOLUSD",1765385415505,8.04,136.21,136.18,7.34319265]
["bitfinex","SOLUSD",1765385415707,8.04,136.21,136.19,12.25107161]
["bitfinex","SOLUSD",1765385415951,4.5431191,136.26,136.2,4.90853764]
["bitfinex","SOLUSD",1765385416101,8.04,136.25,136.22,12.24941386]
["bitfinex","SOLUSD",1765385416717,8.04,136.25,136.23,0.72]
["bitfinex","SOLUSD",1765385417190,8.04,136.25,136.22,12.24941386]
["bitfinex","SOLUSD",1765385417393,8.04,136.25,136.23,0.72]
["bitfinex","SOLUSD",1765385417602,8.04,136.25,136.22,12.24941386]
["bitfinex","SOLUSD",1765385417794,8.04,136.25,136.23,0.72]
["bitfinex","SOLUSD",1765385418493,8.04,136.25,136.22,12.96941386]
["bitfinex","SOLUSD",1765385419213,0.71,136.24,136.2,13.0470912]
["bitfinex","SOLUSD",1765385419515,0.71,136.24,136.19,8.76]
["bitfinex","SOLUSD",1765385419516,0.99432314,136.24,136.19,12.25090912]
["bitfinex","SOLUSD",1765385419718,0.99432314,136.24,136.2,0.72]
["bitfinex","SOLUSD",1765385420016,15.37950849,136.25,136.21,4.90853764]
["bitfinex","SOLUSD",1765385420207,8.04,136.25,136.22,4.90853764]
["bitfinex","SOLUSD",1765385420406,8.04,136.25,136.22,5.62853764]
["bitfinex","SOLUSD",1765385420607,8.04,136.25,136.23,0.72]
["bitfinex","SOLUSD",1765385421624,8.04,136.25,136.22,12.96942169]
["bitfinex","SOLUSD",1765385422519,8.04,136.25,136.22,12.24942169]
["bitfinex","SOLUSD",1765385422702,4.54234442,136.29,136.24,4.90853764]
["bitfinex","SOLUSD",1765385422905,8.75,136.28,136.25,0.72]
["bitfinex","SOLUSD",1765385423133,0.28432314,136.27,136.22,8.06088405]
["bitfinex","SOLUSD",1765385423330,5.90286078,136.27,136.22,8.06088405]
["bitfinex","SOLUSD",1765385423933,4.90853764,136.24,136.19,5.62853764]
["bitfinex","SOLUSD",1765385424308,0.71,136.23,136.2,0.72]
["bitfinex","SOLUSD",1765385424616,0.71,136.23,136.2,8.06198225]
["bitfinex","SOLUSD",1765385425225,8.00040439,136.24,136.21,0.72]
["bitfinex","SOLUSD",1765385425421,15.37969786,136.25,136.21,0.72]
["bitfinex","SOLUSD",1765385425731,0.66,136.24,136.21,0.72]
["bitfinex","SOLUSD",1765385426602,16.03969786,136.25,136.21,12.9697637]
["bitfinex","SOLUSD",1765385427327,16.03969786,136.25,136.21,12.2497637]
["bitfinex","SOLUSD",1765385427525,16.03969786,136.25,136.22,0.72]
["bitfinex","SOLUSD",1765385427723,8.04,136.25,136.22,8.06086851]
["bitfinex","SOLUSD",1765385427926,15.66343735,136.26,136.22,12.96940615]
["bitfinex","SOLUSD",1765385428101,15.66343735,136.26,136.23,0.72]
["bitfinex","SOLUSD",1765385428431,16.32343735,136.26,136.23,0.72]
["bitfinex","SOLUSD",1765385428806,15.66343735,136.26,136.23,0.72]
["bitfinex","SOLUSD",1765385429001,15.66343735,136.26,136.23,12.96884543]
["bitfinex","SOLUSD",1765385429002,8.04,136.26,136.23,12.96884543]
["bitfinex","SOLUSD",1765385429207,8.04,136.26,136.24,5.62853764]
["bitfinex","SOLUSD",1765385429530,8.04,136.29,136.25,4.90853764]
["bitfinex","SOLUSD",1765385429830,8.04,136.29,136.25,5.62853764]
["bitfinex","SOLUSD",1765385430018,8.7,136.29,136.26,5.62853764]
["bitfinex","SOLUSD",1765385430218,8.04,136.29,136.26,5.62853764]
["bitfinex","SOLUSD",1765385430427,8.04,136.29,136.27,5.62853764]
["bitfinex","SOLUSD",1765385430622,8.04,136.29,136.28,0.72]
["bitfinex","SOLUSD",1765385430829,1e-08,136.32,136.28,12.96637151]
["bitfinex","SOLUSD",1765385431025,1e-08,136.32,136.29,5.62853764]
["bitfinex","SOLUSD",1765385431228,1e-08,136.32,136.3,0.72]
["bitfinex","SOLUSD",1765385431539,1e-08,136.32,136.3,5.62853764]
["bitfinex","SOLUSD",1765385432404,1e-08,136.32,136.31,0.72]
["bitfinex","SOLUSD",1765385432614,1e-08,136.32,136.31,5.62853764]
["bitfinex","SOLUSD",1765385432909,1e-08,136.32,136.31,21.0470911]
["bitfinex","SOLUSD",1765385435414,1e-08,136.32,136.31,29.85703602]
["bitfinex","SOLUSD",1765385435620,1e-08,136.32,136.31,30.14135916]
["bitfinex","SOLUSD",1765385435821,1e-08,136.32,136.31,29.85703602]
["bitfinex","SOLUSD",1765385436023,1e-08,136.32,136.31,21.10331011]
["bitfinex","SOLUSD",1765385436323,1e-08,136.32,136.31,34.0941823]
["bitfinex","SOLUSD",1765385436510,1e-08,136.32,136.31,29.85703602]
["bitfinex","SOLUSD",1765385438242,1e-08,136.32,136.31,34.0941823]
["bitfinex","SOLUSD",1765385440662,1e-08,136.32,136.31,42.90412722]
["bitfinex","SOLUSD",1765385440960,1e-08,136.32,136.31,29.85703602]
["bitfinex","SOLUSD",1765385441538,1e-08,136.33,136.32,29.13649786]
["bitfinex","SOLUSD",1765385441737,1e-08,136.34,136.32,29.85649786]
["bitfinex","SOLUSD",1765385442040,0.2,136.39,136.36,13.0470912]
["bitfinex","SOLUSD",1765385442273,0.2,136.41,136.38,12.99087219]
["bitfinex","SOLUSD",1765385442562,0.2,136.41,136.39,34.84790831]
["bitfinex","SOLUSD",1765385442735,0.2,136.41,136.39,37.78207298]
["bitfinex","SOLUSD",1765385442939,0.2,136.41,136.39,38.50207298]
["bitfinex","SOLUSD",1765385443160,0.2,136.41,136.39,25.51120079]
["bitfinex","SOLUSD",1765385443385,0.2,136.41,136.4,21.80081711]
["bitfinex","SOLUSD",1765385443542,0.2,136.41,136.4,29.13846949]
["bitfinex","SOLUSD",1765385443844,0.2,136.41,136.4,42.12934168]
["bitfinex","SOLUSD",1765385444238,0.2,136.41,136.4,50.9392866]
["bitfinex","SOLUSD",1765385444847,0.2,136.41,136.4,37.8921954]
["bitfinex","SOLUSD",1765385445137,0.2,136.42,136.41,21.85703612]
["bitfinex","SOLUSD",1765385445344,0.2,136.42,136.41,22.52081711]
["bitfinex","SOLUSD",1765385445662,0.2,136.42,136.41,29.85165795]
["bitfinex","SOLUSD",1765385446036,0.2,136.42,136.41,34.08880423]
["bitfinex","SOLUSD",1765385446455,0.2,136.42,136.41,13.0470912]
["bitfinex","SOLUSD",1765385447172,0.2,136.42,136.41,34.08880423]
["bitfinex","SOLUSD",1765385447540,0.2,136.44,136.43,26.03796339]
["bitfinex","SOLUSD",1765385447865,0.2,136.44,136.43,26.75796339]
["bitfinex","SOLUSD",1765385449174,0.2,136.44,136.43,35.56790831]
["bitfinex","SOLUSD",1765385449559,0.2,136.44,136.43,42.89767449]
["bitfinex","SOLUSD",1765385449744,0.2,136.44,136.43,34.08772957]
["bitfinex","SOLUSD",1765385450146,0.2,136.45,136.43,34.08772957]
["bitfinex","SOLUSD",1765385450444,0.2,136.45,136.44,13.71087219]
["bitfinex","SOLUSD",1765385451061,1e-08,136.45,136.44,22.52081711]
["bitfinex","SOLUSD",1765385451650,1e-08,136.45,136.44,29.85004607]
["bitfinex","SOLUSD",1765385452870,1e-08,136.45,136.44,21.09632016]
["bitfinex","SOLUSD",1765385453071,1e-08,136.45,136.44,34.08719235]
["bitfinex","SOLUSD",1765385453245,1e-08,136.45,136.44,20.37632016]
["bitfinex","SOLUSD",1765385453668,1e-08,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1765385453968,1e-08,136.45,136.44,20.37632016]
["bitfinex","SOLUSD",1765385454491,1e-08,136.45,136.44,33.36719235]
["bitfinex","SOLUSD",1765385454643,1e-08,136.45,136.44,34.08719235]
["bitfinex","SOLUSD",1765385455468,1e-08,136.45,136.44,37.02049635]
["bitfinex","SOLUSD",1765385455663,1e-08,136.45,136.44,33.36719235]
["bitfinex","SOLUSD",1765385455845,1e-08,136.45,136.44,34.02719235]
["bitfinex","SOLUSD",1765385456045,1e-08,136.45,136.44,42.01385238]
["bitfinex","SOLUSD",1765385456664,1e-08,136.45,136.44,34.02719235]
["bitfinex","SOLUSD",1765385456857,0.66000001,136.45,136.44,13.0470912]
["bitfinex","SOLUSD",1765385457257,1e-08,136.45,136.44,13.0470912]
["bitfinex","SOLUSD",1765385457454,1e-08,136.45,136.44,34.02719235]
["bitfinex","SOLUSD",1765385458468,1e-08,136.45,136.44,33.36719235]
["bitfinex","SOLUSD",1765385458673,0.66000001,136.45,136.44,13.0470912]
["bitfinex","SOLUSD",1765385459369,1e-08,136.45,136.44,13.0470912]
["bitfinex","SOLUSD",1765385459568,0.66000001,136.45,136.44,13.0470912]
["bitfinex","SOLUSD",1765385459962,1e-08,136.45,136.44,20.37632016]
["bitfinex","SOLUSD",1765385460362,0.66000001,136.45,136.44,13.0470912]
["bitfinex","SOLUSD",1765385460669,1e-08,136.45,136.44,34.02719235]
["bitfinex","SOLUSD",1765385461457,1e-08,136.45,136.44,42.01286315]
["bitfinex","SOLUSD",1765385461958,1e-08,136.45,136.44,37.77571687]
["bitfinex","SOLUSD",1765385466863,0.66000001,136.45,136.44,15.31489976]
["bitfinex","SOLUSD",1765385467063,0.66000001,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1765385467683,1e-08,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1765385468180,1e-08,136.45,136.44,20.37632016]
["bitfinex","SOLUSD",1765385470784,0.72000001,136.45,136.44,13.0470912]
["bitfinex","SOLUSD",1765385471789,0.72000001,136.45,136.44,20.37632016]
["bitfinex","SOLUSD",1765385472293,0.72000001,136.45,136.44,13.0470912]
["bitfinex","SOLUSD",1765385473669,1e-08,136.45,136.44,21.07632016]
["bitfinex","SOLUSD",1765385473885,1e-08,136.45,136.44,27.82599645]
["bitfinex","SOLUSD",1765385474895,0.72000001,136.45,136.39,8.80994492]
["bitfinex","SOLUSD",1765385475069,1.00432315,136.45,136.4,7.33122724]
["bitfinex","SOLUSD",1765385475385,1.00432315,136.45,136.41,7.33070164]
["bitfinex","SOLUSD",1765385475570,0.72,136.44,136.41,7.33070164]
["bitfinex","SOLUSD",1765385478191,0.72,136.44,136.39,38.82574832]
["bitfinex","SOLUSD",1765385478192,0.72,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1765385478491,0.28432314,136.43,136.35,8.80994492]
["bitfinex","SOLUSD",1765385478791,7.44967629,136.4,136.36,7.33345576]
["bitfinex","SOLUSD",1765385479177,7.44967629,136.38,136.33,7.33491377]
["bitfinex","SOLUSD",1765385479494,8.16967629,136.39,136.33,27.83168126]
["bitfinex","SOLUSD",1765385479696,0.72,136.38,136.33,27.83168126]
["bitfinex","SOLUSD",1765385480080,0.72,136.38,136.33,39.41986164]
["bitfinex","SOLUSD",1765385480278,0.72,136.38,136.33,33.12244673]
["bitfinex","SOLUSD",1765385480493,7.73399943,136.41,136.36,7.44967629]
["bitfinex","SOLUSD",1765385480712,0.72,136.4,136.37,7.44967629]
["bitfinex","SOLUSD",1765385480897,0.72,136.4,136.34,13.7470912]
["bitfinex","SOLUSD",1765385480898,0.72,136.4,136.35,13.0470912]
["bitfinex","SOLUSD",1765385481208,0.72,136.4,136.36,13.0470912]
["bitfinex","SOLUSD",1765385482008,0.72,136.4,136.37,7.33299112]
["bitfinex","SOLUSD",1765385484111,0.72,136.42,136.38,7.44967629]
["bitfinex","SOLUSD",1765385484304,0.72,136.41,136.38,7.44967629]
["bitfinex","SOLUSD",1765385484681,8.74,136.43,136.4,7.44967629]
["bitfinex","SOLUSD",1765385484999,7.4496763,136.45,136.42,7.44967629]
["bitfinex","SOLUSD",1765385485000,0.69000001,136.45,136.42,7.44967629]
["bitfinex","SOLUSD",1765385485220,0.69000001,136.45,136.44,7.44967629]
["bitfinex","SOLUSD",1765385485393,1e-08,136.45,136.42,0.66]
["bitfinex","SOLUSD",1765385485795,1e-08,136.45,136.43,13.0470912]
["bitfinex","SOLUSD",1765385486100,1e-08,136.45,136.44,14.77890525]
["bitfinex","SOLUSD",1765385486303,0.69000001,136.45,136.43,7.3295556]
["bitfinex","SOLUSD",1765385486899,1e-08,136.45,136.44,7.44967629]
["bitfinex","SOLUSD",1765385487293,1e-08,136.45,136.44,14.77890525]
["bitfinex","SOLUSD",1765385487602,1e-08,136.45,136.43,7.32954719]
["bitfinex","SOLUSD",1765385487806,0.69000001,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1765385488188,1e-08,136.45,136.44,14.77890525]
["bitfinex","SOLUSD",1765385488590,1e-08,136.45,136.44,15.43890525]
["bitfinex","SOLUSD",1765385489387,1e-08,136.45,136.44,14.77890525]
["bitfinex","SOLUSD",1765385490014,1e-08,136.45,136.44,15.43890525]
["bitfinex","SOLUSD",1765385490499,1e-08,136.45,136.44,24.24885017]
["bitfinex","SOLUSD",1765385491409,38.80841487,136.53,136.44,24.24885017]
["bitfinex","SOLUSD",1765385491410,0.89,136.54,136.48,8.80994492]
["bitfinex","SOLUSD",1765385491612,0.89,136.54,136.49,0.66]
["bitfinex","SOLUSD",1765385492108,0.69,136.53,136.49,0.66]
["bitfinex","SOLUSD",1765385492308,0.69,136.53,136.5,14.77541871]
["bitfinex","SOLUSD",1765385492690,0.69,136.53,136.5,7.32574242]
["bitfinex","SOLUSD",1765385492890,8.01451848,136.53,136.49,7.32649411]
["bitfinex","SOLUSD",1765385493301,0.2,136.54,136.51,7.44967629]
["bitfinex","SOLUSD",1765385493502,0.2,136.54,136.5,7.98594666]
["bitfinex","SOLUSD",1765385493806,0.2,136.54,136.53,7.44967629]
["bitfinex","SOLUSD",1765385494014,0.2,136.54,136.5,26.30096497]
["bitfinex","SOLUSD",1765385494310,0.2,136.54,136.53,7.44967629]
["bitfinex","SOLUSD",1765385495312,0.89,136.54,136.51,7.32535209]
["bitfinex","SOLUSD",1765385495498,8.21423806,136.54,136.49,26.33570167]
["bitfinex","SOLUSD",1765385495806,0.69,136.53,136.49,15.46967629]
["bitfinex","SOLUSD",1765385496014,0.69,136.53,136.49,22.79620932]
["bitfinex","SOLUSD",1765385496311,0.69,136.53,136.49,23.45620932]
["bitfinex","SOLUSD",1765385496704,8.01442265,136.53,136.49,23.45620932]
["bitfinex","SOLUSD",1765385496910,8.01442265,136.53,136.49,22.79620932]
["bitfinex","SOLUSD",1765385497108,0.69,136.52,136.49,22.79620932]
["bitfinex","SOLUSD",1765385497418,0.69,136.52,136.49,7.32653303]
["bitfinex","SOLUSD",1765385497716,0.69,136.52,136.47,39.38561562]
["bitfinex","SOLUSD",1765385497902,0.69,136.52,136.49,7.44967629]
["bitfinex","SOLUSD",1765385498104,8.21393124,136.54,136.5,7.44967629]
["bitfinex","SOLUSD",1765385498313,0.89,136.54,136.5,7.98564437]
["bitfinex","SOLUSD",1765385498616,0.69,136.53,136.5,7.98564437]
["bitfinex","SOLUSD",1765385498794,0.69,136.53,136.5,15.43532066]
["bitfinex","SOLUSD",1765385498992,0.2,136.54,136.5,15.43532066]
["bitfinex","SOLUSD",1765385499196,0.89,136.54,136.51,8.10967629]
["bitfinex","SOLUSD",1765385499394,0.2,136.54,136.52,7.44967629]
["bitfinex","SOLUSD",1765385500020,0.2,136.54,136.53,37.98671241]
["bitfinex","SOLUSD",1765385500537,0.2,136.54,136.53,45.31110997]
["bitfinex","SOLUSD",1765385501189,0.2,136.54,136.53,13.0470912]
["bitfinex","SOLUSD",1765385501515,0.2,136.54,136.53,20.37148876]
["bitfinex","SOLUSD",1765385501716,0.2,136.54,136.53,27.82116505]
["bitfinex","SOLUSD",1765385502121,0.2,136.54,136.53,20.37148876]
["bitfinex","SOLUSD",1765385502422,0.2,136.54,136.53,27.82116505]
["bitfinex","SOLUSD",1765385502615,0.2,136.54,136.53,28.48116505]
["bitfinex","SOLUSD",1765385503393,0.2,136.54,136.53,20.37148876]
["bitfinex","SOLUSD",1765385503594,0.2,136.54,136.53,28.48116505]
["bitfinex","SOLUSD",1765385504212,0.2,136.54,136.53,37.29110997]
["bitfinex","SOLUSD",1765385507408,0.2,136.54,136.53,29.84143368]
["bitfinex","SOLUSD",1765385507605,0.2,136.54,136.53,37.29110997]
["bitfinex","SOLUSD",1765385509319,0.2,136.54,136.53,27.82116505]
["bitfinex","SOLUSD",1765385509708,0.2,136.54,136.53,14.77407385]
["bitfinex","SOLUSD",1765385509912,0.2,136.54,136.53,24.24401877]
["bitfinex","SOLUSD",1765385510224,0.2,136.54,136.53,37.29110997]
["bitfinex","SOLUSD",1765385511044,0.2,136.54,136.53,20.37148876]
["bitfinex","SOLUSD",1765385511214,0.89,136.54,136.52,7.32469848]
["bitfinex","SOLUSD",1765385511415,0.89,136.54,136.53,7.44967629]
["bitfinex","SOLUSD",1765385511629,0.89,136.54,136.52,7.32469848]
["bitfinex","SOLUSD",1765385511939,0.2,136.54,136.51,20.37235927]
["bitfinex","SOLUSD",1765385512139,0.89,136.54,136.52,7.44967629]
["bitfinex","SOLUSD",1765385512532,0.89,136.54,136.52,14.77453693]
["bitfinex","SOLUSD",1765385513239,0.2,136.54,136.53,7.44967629]
["bitfinex","SOLUSD",1765385513736,0.2,136.54,136.52,7.32486064]
["bitfinex","SOLUSD",1765385513910,0.2,136.54,136.53,7.44967629]
["bitfinex","SOLUSD",1765385514323,0.2,136.54,136.52,7.32486064]
["bitfinex","SOLUSD",1765385514525,8.21392772,136.54,136.5,7.32569894]
["bitfinex","SOLUSD",1765385514835,15.66360401,136.54,136.48,27.82360708]
["bitfinex","SOLUSD",1765385515038,0.7,136.53,136.48,27.82360708]
["bitfinex","SOLUSD",1765385515337,0.7,136.53,136.49,7.44967629]
["bitfinex","SOLUSD",1765385515541,0.7,136.53,136.48,20.37393079]
["bitfinex","SOLUSD",1765385515844,0.7,136.53,136.49,7.44967629]
["bitfinex","SOLUSD",1765385517745,0.7,136.53,136.48,38.69163301]
["bitfinex","SOLUSD",1765385518049,0.7,136.53,136.49,7.44967629]
["bitfinex","SOLUSD",1765385519150,0.7,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1765385520244,0.71,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1765385520432,0.71,136.53,136.51,7.44967629]
["bitfinex","SOLUSD",1765385520948,0.71,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1765385521126,0.71,136.53,136.51,14.77489738]
["bitfinex","SOLUSD",1765385521325,7.44967629,136.52,136.47,7.32741807]
["bitfinex","SOLUSD",1765385521639,8.03456467,136.53,136.48,7.44967629]
["bitfinex","SOLUSD",1765385521846,0.71,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1765385522546,0.71,136.53,136.51,14.77514695]
["bitfinex","SOLUSD",1765385522841,8.22,136.54,136.51,14.77514695]
["bitfinex","SOLUSD",1765385522842,8.93,136.54,136.51,14.77514695]
["bitfinex","SOLUSD",1765385523363,0.71,136.53,136.51,14.77514695]
["bitfinex","SOLUSD",1765385523653,7.44967629,136.52,136.43,9.49994492]
["bitfinex","SOLUSD",1765385523832,7.44967629,136.52,136.47,7.32729842]
["bitfinex","SOLUSD",1765385524035,0.71,136.51,136.48,7.44967629]
["bitfinex","SOLUSD",1765385524339,0.71,136.51,136.49,7.3262486]
["bitfinex","SOLUSD",1765385525132,0.71,136.51,136.49,14.77592489]
["bitfinex","SOLUSD",1765385525734,0.71,136.53,136.5,7.44967629]
["bitfinex","SOLUSD",1765385526052,0.2,136.54,136.52,7.44967629]
["bitfinex","SOLUSD",1765385526264,0.2,136.54,136.53,7.44967629]
["bitfinex","SOLUSD",1765385526427,0.91,136.54,136.53,7.44967629]
["bitfinex","SOLUSD",1765385527258,0.2,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1765385527622,0.2,136.54,136.53,14.77407385]
["bitfinex","SOLUSD",1765385527841,0.2,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1765385528044,0.2,136.54,136.53,14.77407385]
["bitfinex","SOLUSD",1765385528654,0.2,136.54,136.53,15.46407385]
["bitfinex","SOLUSD",1765385528835,0.2,136.54,136.53,8.01439756]
["bitfinex","SOLUSD",1765385529039,0.2,136.54,136.53,28.51116505]
["bitfinex","SOLUSD",1765385529245,0.2,136.54,136.53,20.37148876]
["bitfinex","SOLUSD",1765385529434,0.91,136.54,136.53,14.77407385]
["bitfinex","SOLUSD",1765385529750,0.91,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1765385529976,0.2,136.54,136.53,14.77407385]
["bitfinex","SOLUSD",1765385531452,0.2,136.54,136.53,7.44967629]
["bitfinex","SOLUSD",1765385532240,0.2,136.54,136.53,14.77407385]
["bitfinex","SOLUSD",1765385532839,0.2,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1765385533044,0.2,136.54,136.53,12.95018072]
["bitfinex","SOLUSD",1765385533751,0.2,136.54,136.52,8.01493407]
["bitfinex","SOLUSD",1765385533937,0.2,136.54,136.53,12.95018072]
["bitfinex","SOLUSD",1765385534250,0.2,136.54,136.52,8.01493407]
["bitfinex","SOLUSD",1765385534430,0.87,136.54,136.51,13.0470912]
["bitfinex","SOLUSD",1765385534633,8.19395999,136.54,136.51,7.32546697]
["bitfinex","SOLUSD",1765385534940,0.67,136.53,136.51,7.32546697]
["bitfinex","SOLUSD",1765385535129,0.67,136.53,136.5,20.27595382]
["bitfinex","SOLUSD",1765385535335,0.67,136.53,136.49,7.32632209]
["bitfinex","SOLUSD",1765385536082,13.23450386,136.52,136.46,20.97018072]
["bitfinex","SOLUSD",1765385536253,13.62018072,136.53,136.46,34.35834113]
["bitfinex","SOLUSD",1765385536456,7.99493407,136.52,136.47,20.2773378]
["bitfinex","SOLUSD",1765385536836,7.99493407,136.52,136.49,12.95018072]
["bitfinex","SOLUSD",1765385536837,0.67,136.52,136.49,12.95018072]
["bitfinex","SOLUSD",1765385537064,0.67,136.51,136.49,12.95018072]
["bitfinex","SOLUSD",1765385537234,0.67,136.51,136.48,12.95018072]
["bitfinex","SOLUSD",1765385537434,0.67,136.51,136.46,28.29811101]
["bitfinex","SOLUSD",1765385537662,0.67,136.51,136.47,7.32747943]
["bitfinex","SOLUSD",1765385538353,0.67,136.51,136.47,20.27766015]
["bitfinex","SOLUSD",1765385538668,7.9958827,136.51,136.47,7.32747943]
["bitfinex","SOLUSD",1765385539078,0.67,136.5,136.47,7.32747943]
["bitfinex","SOLUSD",1765385539963,0.67,136.5,136.47,20.27766015]
["bitfinex","SOLUSD",1765385540460,0.67,136.5,136.47,7.32747943]
["bitfinex","SOLUSD",1765385540955,0.67,136.5,136.47,20.27766015]
["bitfinex","SOLUSD",1765385541667,0.67,136.5,136.47,7.32747943]
["bitfinex","SOLUSD",1765385541866,0.67,136.53,136.49,12.95018072]
["bitfinex","SOLUSD",1765385542053,7.99452914,136.53,136.49,12.95018072]
["bitfinex","SOLUSD",1765385542359,0.67,136.52,136.49,12.95018072]
["bitfinex","SOLUSD",1765385542764,7.99511094,136.52,136.48,7.32684157]
["bitfinex","SOLUSD",1765385542938,0.67,136.51,136.47,12.95018072]
["bitfinex","SOLUSD",1765385543137,0.67,136.51,136.46,69.72790118]
["bitfinex","SOLUSD",1765385543138,12.95018072,136.5,136.46,69.72790118]
["bitfinex","SOLUSD",1765385543361,12.95018072,136.5,136.45,7.32855669]
["bitfinex","SOLUSD",1765385543665,13.62018072,136.49,136.44,7.32903382]
["bitfinex","SOLUSD",1765385544038,0.67,136.48,136.44,20.27921454]
["bitfinex","SOLUSD",1765385544246,0.67,136.48,136.45,13.64018072]
["bitfinex","SOLUSD",1765385544874,0.67,136.48,136.46,7.32815477]
["bitfinex","SOLUSD",1765385545276,0.65,136.49,136.46,20.27833549]
["bitfinex","SOLUSD",1765385545472,0.65,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1765385545787,13.60018072,136.49,136.44,7.32908311]
["bitfinex","SOLUSD",1765385545992,0.65,136.49,136.41,12.95018072]
["bitfinex","SOLUSD",1765385546158,13.60018072,136.48,136.43,7.32944917]
["bitfinex","SOLUSD",1765385546552,21.62018072,136.47,136.42,33.32734334]
["bitfinex","SOLUSD",1765385546747,8.67,136.47,136.39,27.05937711]
["bitfinex","SOLUSD",1765385546973,20.92833549,136.46,136.41,12.95018072]
["bitfinex","SOLUSD",1765385547173,7.97815477,136.46,136.42,12.95018072]
["bitfinex","SOLUSD",1765385547345,0.65,136.45,136.42,12.95018072]
["bitfinex","SOLUSD",1765385547548,0.65,136.45,136.41,12.95018072]
["bitfinex","SOLUSD",1765385547758,0.65,136.45,136.4,26.36982403]
["bitfinex","SOLUSD",1765385547964,0.65,136.45,136.41,12.95018072]
["bitfinex","SOLUSD",1765385548280,7.97895048,136.45,136.41,20.28088671]
["bitfinex","SOLUSD",1765385548780,0.65,136.44,136.41,20.99088671]
["bitfinex","SOLUSD",1765385549553,0.65,136.44,136.41,7.33070599]
["bitfinex","SOLUSD",1765385549760,12.95018072,136.43,136.39,13.0470912]
["bitfinex","SOLUSD",1765385549971,12.95018072,136.42,136.37,7.3326079]
["bitfinex","SOLUSD",1765385550163,13.60018072,136.42,136.37,7.3326079]
["bitfinex","SOLUSD",1765385550345,13.60018072,136.41,136.37,7.3326079]
["bitfinex","SOLUSD",1765385550551,12.95018072,136.39,136.33,7.33514266]
["bitfinex","SOLUSD",1765385550861,8.02,136.38,136.33,33.33241458]
["bitfinex","SOLUSD",1765385551057,13.60018072,136.41,136.35,12.95018072]
["bitfinex","SOLUSD",1765385551369,8.02,136.4,136.36,12.95018072]
["bitfinex","SOLUSD",1765385551579,8.67,136.4,136.37,7.33299112]
["bitfinex","SOLUSD",1765385551757,0.65,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1765385552150,8.02,136.4,136.37,7.33299112]
["bitfinex","SOLUSD",1765385552352,8.02,136.4,136.37,39.32564965]
["bitfinex","SOLUSD",1765385552567,8.67,136.4,136.37,39.32564965]
["bitfinex","SOLUSD",1765385552766,8.67,136.4,136.37,26.37546893]
["bitfinex","SOLUSD",1765385552975,8.67,136.4,136.37,39.32564965]
["bitfinex","SOLUSD",1765385553657,8.02,136.4,136.37,39.32564965]
["bitfinex","SOLUSD",1765385553863,8.02,136.4,136.38,12.95018072]
["bitfinex","SOLUSD",1765385554066,0.65,136.42,136.38,13.66018072]
["bitfinex","SOLUSD",1765385554355,0.65,136.42,136.38,12.95018072]
["bitfinex","SOLUSD",1765385554551,0.65,136.42,136.38,0.71]
["bitfinex","SOLUSD",1765385554770,0.65,136.42,136.38,13.66018072]
["bitfinex","SOLUSD",1765385555570,7.3298654,136.43,136.39,7.33191582]
["bitfinex","SOLUSD",1765385555882,0.65,136.42,136.39,20.99209654]
["bitfinex","SOLUSD",1765385556085,0.65,136.42,136.38,7.33223061]
["bitfinex","SOLUSD",1765385556781,13.60018072,136.42,136.37,7.33279778]
["bitfinex","SOLUSD",1765385557262,0.65,136.41,136.37,7.33279778]
["bitfinex","SOLUSD",1765385557679,20.93139385,136.41,136.36,95.7306149]
["bitfinex","SOLUSD",1765385557873,20.93139385,136.41,136.36,34.0406149]
["bitfinex","SOLUSD",1765385558078,0.65,136.41,136.37,13.66018072]
["bitfinex","SOLUSD",1765385559072,0.65,136.41,136.38,0.71]
["bitfinex","SOLUSD",1765385559261,7.32999118,136.43,136.38,13.66018072]
["bitfinex","SOLUSD",1765385559459,0.65,136.42,136.38,0.71]
["bitfinex","SOLUSD",1765385559660,0.65,136.42,136.38,13.66018072]
["bitfinex","SOLUSD",1765385559967,0.65,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1765385560279,0.65,136.44,136.4,12.95018072]
["bitfinex","SOLUSD",1765385560469,0.65,136.44,136.4,13.66018072]
["bitfinex","SOLUSD",1765385560672,0.65,136.44,136.4,0.71]
["bitfinex","SOLUSD",1765385561573,0.65,136.44,136.39,25.66170539]
["bitfinex","SOLUSD",1765385561773,0.65,136.44,136.41,7.33084084]
["bitfinex","SOLUSD",1765385561968,0.65,136.44,136.37,27.06178614]
["bitfinex","SOLUSD",1765385561969,20.92950547,136.44,136.37,27.06178614]
["bitfinex","SOLUSD",1765385562175,20.92950547,136.44,136.38,13.66018072]
["bitfinex","SOLUSD",1765385562383,0.65,136.43,136.38,13.66018072]
["bitfinex","SOLUSD",1765385562589,13.60018072,136.43,136.37,26.35178614]
["bitfinex","SOLUSD",1765385562774,20.97018072,136.42,136.36,76.1570912]
["bitfinex","SOLUSD",1765385563100,20.97018072,136.42,136.38,7.3322672]
["bitfinex","SOLUSD",1765385563101,8.67,136.42,136.38,7.3322672]
["bitfinex","SOLUSD",1765385563305,8.02,136.42,136.4,7.33100172]
["bitfinex","SOLUSD",1765385563591,0.65,136.43,136.4,7.33100172]
["bitfinex","SOLUSD",1765385566190,15.99885214,136.45,136.41,13.66018072]
["bitfinex","SOLUSD",1765385566378,0.65,136.44,136.41,13.66018072]
["bitfinex","SOLUSD",1765385566783,8.02,136.45,136.42,13.66018072]
["bitfinex","SOLUSD",1765385567094,8.67,136.45,136.42,13.66018072]
["bitfinex","SOLUSD",1765385567463,8.67,136.45,136.42,0.71]
["bitfinex","SOLUSD",1765385567665,8.67,136.45,136.42,12.95018072]
["bitfinex","SOLUSD",1765385568083,8.67,136.45,136.43,12.95018072]
["bitfinex","SOLUSD",1765385568297,8.67,136.45,136.42,20.28013904]
["bitfinex","SOLUSD",1765385568471,0.65,136.45,136.42,20.28024114]
["bitfinex","SOLUSD",1765385568672,0.65,136.45,136.42,20.99024114]
["bitfinex","SOLUSD",1765385569590,0.65,136.45,136.42,20.28024114]
["bitfinex","SOLUSD",1765385569886,0.65,136.45,136.41,20.28080012]
["bitfinex","SOLUSD",1765385570605,8.02,136.44,136.4,12.95018072]
["bitfinex","SOLUSD",1765385570773,8.02,136.44,136.39,12.95018072]
["bitfinex","SOLUSD",1765385570974,0.65,136.43,136.4,20.28124664]
["bitfinex","SOLUSD",1765385571978,0.65,136.43,136.4,20.99124664]
["bitfinex","SOLUSD",1765385572383,0.65,136.43,136.4,20.28124664]
["bitfinex","SOLUSD",1765385573096,0.65,136.43,136.4,7.33106592]
["bitfinex","SOLUSD",1765385573299,7.97977386,136.43,136.38,12.95018072]
["bitfinex","SOLUSD",1765385573474,7.97977386,136.43,136.37,25.99727192]
["bitfinex","SOLUSD",1765385573672,0.65,136.42,136.38,7.33211535]
["bitfinex","SOLUSD",1765385574603,7.98052484,136.42,136.38,7.33211535]
["bitfinex","SOLUSD",1765385574894,7.98052484,136.42,136.38,20.28229607]
["bitfinex","SOLUSD",1765385575092,0.7,136.41,136.38,20.28229607]
["bitfinex","SOLUSD",1765385575295,0.7,136.41,136.38,20.99229607]
["bitfinex","SOLUSD",1765385575500,7.32996968,136.43,136.39,13.66018072]
["bitfinex","SOLUSD",1765385575910,16.04935462,136.44,136.4,13.66018072]
["bitfinex","SOLUSD",1765385576199,16.04927051,136.44,136.4,13.66018072]
["bitfinex","SOLUSD",1765385576391,8.72,136.44,136.4,13.66018072]
["bitfinex","SOLUSD",1765385576576,8.72,136.44,136.41,7.33084084]
["bitfinex","SOLUSD",1765385577187,8.02,136.44,136.41,7.33084084]
["bitfinex","SOLUSD",1765385577378,0.7,136.43,136.4,7.33120452]
["bitfinex","SOLUSD",1765385577776,0.7,136.43,136.39,20.2820183]
["bitfinex","SOLUSD",1765385578295,0.7,136.43,136.39,7.33183758]
["bitfinex","SOLUSD",1765385578883,8.03001977,136.43,136.39,7.33183758]
["bitfinex","SOLUSD",1765385579275,0.7,136.42,136.39,7.33183758]
["bitfinex","SOLUSD",1765385579589,0.7,136.42,136.39,20.37892878]
["bitfinex","SOLUSD",1765385580895,0.7,136.42,136.39,34.0391095]
["bitfinex","SOLUSD",1765385581199,0.7,136.42,136.39,20.37892878]
["bitfinex","SOLUSD",1765385581787,12.95018072,136.4,136.34,13.66018072]
["bitfinex","SOLUSD",1765385581971,0.28432314,136.39,136.32,8.12]
["bitfinex","SOLUSD",1765385582176,12.95018072,136.35,136.32,0.1]
["bitfinex","SOLUSD",1765385582388,20.97018072,136.34,136.32,0.1]
["bitfinex","SOLUSD",1765385582604,8.72,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765385582802,16.05514266,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765385583811,29.28964652,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765385585178,16.3394658,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765385585712,8.72,136.35,136.32,0.1]
["bitfinex","SOLUSD",1765385586382,8.72,136.35,136.32,0.81]
["bitfinex","SOLUSD",1765385586580,8.72,136.35,136.32,0.1]
["bitfinex","SOLUSD",1765385586786,8.02,136.35,136.32,13.76018072]
["bitfinex","SOLUSD",1765385586981,8.02,136.35,136.33,12.95018072]
["bitfinex","SOLUSD",1765385587188,27.14027098,136.39,136.34,12.95018072]
["bitfinex","SOLUSD",1765385587189,0.7,136.39,136.34,12.95018072]
["bitfinex","SOLUSD",1765385587495,8.72,136.38,136.33,0.71]
["bitfinex","SOLUSD",1765385587682,8.72,136.38,136.32,26.09727192]
["bitfinex","SOLUSD",1765385587683,21.67018072,136.38,136.32,26.09727192]
["bitfinex","SOLUSD",1765385587888,0.7,136.37,136.32,26.09727192]
["bitfinex","SOLUSD",1765385588422,0.7,136.37,136.33,20.28532338]
["bitfinex","SOLUSD",1765385588652,8.03301587,136.37,136.34,12.95018072]
["bitfinex","SOLUSD",1765385588914,8.03301587,136.37,136.32,20.38576564]
["bitfinex","SOLUSD",1765385589115,0.7,136.36,136.32,21.09576564]
["bitfinex","SOLUSD",1765385589810,0.98432314,136.36,136.32,0.1]
["bitfinex","SOLUSD",1765385590104,8.02,136.35,136.32,0.1]
["bitfinex","SOLUSD",1765385590308,16.05438967,136.35,136.32,0.1]
["bitfinex","SOLUSD",1765385591416,0.66,136.34,136.32,0.1]
["bitfinex","SOLUSD",1765385592086,8.02,136.35,136.32,0.1]
["bitfinex","SOLUSD",1765385592283,0.66,136.34,136.32,0.1]
["bitfinex","SOLUSD",1765385593126,0.28432314,136.36,136.32,0.1]
["bitfinex","SOLUSD",1765385593328,8.04,136.37,136.33,12.95018072]
["bitfinex","SOLUSD",1765385593532,8.04,136.37,136.34,0.72]
["bitfinex","SOLUSD",1765385593533,8.7,136.37,136.34,0.72]
["bitfinex","SOLUSD",1765385593912,8.04,136.37,136.34,13.67018072]
["bitfinex","SOLUSD",1765385594424,16.03321596,136.37,136.33,12.95018072]
["bitfinex","SOLUSD",1765385594607,16.03321596,136.37,136.34,12.95018072]
["bitfinex","SOLUSD",1765385594807,16.03321596,136.37,136.34,7.45889126]
["bitfinex","SOLUSD",1765385595221,16.03321596,136.37,136.34,8.17889126]
["bitfinex","SOLUSD",1765385595625,16.03321596,136.37,136.33,7.45889126]
["bitfinex","SOLUSD",1765385596031,16.03321596,136.37,136.33,8.17889126]
["bitfinex","SOLUSD",1765385596507,16.03321596,136.37,136.33,15.51361649]
["bitfinex","SOLUSD",1765385596736,16.03321596,136.37,136.33,8.05472523]
["bitfinex","SOLUSD",1765385598418,16.03321596,136.37,136.33,15.51361649]
["bitfinex","SOLUSD",1765385599306,16.03321596,136.37,136.33,14.79361649]
["bitfinex","SOLUSD",1765385599510,16.03321596,136.37,136.33,15.51361649]
["bitfinex","SOLUSD",1765385599810,0.66,136.36,136.33,8.05472523]
["bitfinex","SOLUSD",1765385600035,16.03321596,136.37,136.33,15.51361649]
["bitfinex","SOLUSD",1765385600432,7.9937241,136.36,136.32,7.43551352]
["bitfinex","SOLUSD",1765385600817,0.66,136.35,136.32,7.43551352]
["bitfinex","SOLUSD",1765385601023,0.66,136.35,136.32,8.15551352]
["bitfinex","SOLUSD",1765385601729,15.37321514,136.37,136.33,8.05488915]
["bitfinex","SOLUSD",1765385601936,8.04,136.37,136.34,7.45889126]
["bitfinex","SOLUSD",1765385602235,16.03311499,136.37,136.34,0.72]
["bitfinex","SOLUSD",1765385602616,16.03311499,136.37,136.34,15.5134822]
["bitfinex","SOLUSD",1765385603134,16.03311499,136.37,136.34,8.05459094]
["bitfinex","SOLUSD",1765385604047,8.04,136.37,136.35,8.17889126]
["bitfinex","SOLUSD",1765385604549,8.04,136.37,136.35,15.5126174]
["bitfinex","SOLUSD",1765385604844,15.3721371,136.39,136.36,0.72]
["bitfinex","SOLUSD",1765385605011,15.3721371,136.39,136.36,8.17889126]
["bitfinex","SOLUSD",1765385605210,8.04,136.39,136.36,0.72]
["bitfinex","SOLUSD",1765385605433,16.07095517,136.41,136.37,8.16889126]
["bitfinex","SOLUSD",1765385605915,0.7,136.4,136.36,7.45889126]
["bitfinex","SOLUSD",1765385606117,0.7,136.4,136.36,8.16889126]
["bitfinex","SOLUSD",1765385606319,0.7,136.4,136.36,15.5020162]
["bitfinex","SOLUSD",1765385607045,0.7,136.4,136.36,8.04312494]
["bitfinex","SOLUSD",1765385607225,0.7,136.4,136.36,15.5020162]
["bitfinex","SOLUSD",1765385607637,0.7,136.4,136.37,8.04270299]
["bitfinex","SOLUSD",1765385607938,0.7,136.4,136.37,7.33270299]
["bitfinex","SOLUSD",1765385608343,8.03157297,136.4,136.36,7.3333727]
["bitfinex","SOLUSD",1765385608718,0.7,136.39,136.36,7.3333727]
["bitfinex","SOLUSD",1765385608919,0.7,136.39,136.36,8.0433727]
["bitfinex","SOLUSD",1765385609121,16.0710531,136.41,136.37,7.33296567]
["bitfinex","SOLUSD",1765385609340,0.7,136.4,136.37,7.33296567]
["bitfinex","SOLUSD",1765385609542,0.7,136.4,136.37,8.04296567]
["bitfinex","SOLUSD",1765385609739,15.3710531,136.41,136.37,8.04296567]
["bitfinex","SOLUSD",1765385609943,0.7,136.4,136.37,7.33296567]
["bitfinex","SOLUSD",1765385610520,0.7,136.4,136.37,8.04296567]
["bitfinex","SOLUSD",1765385610950,8.04,136.41,136.38,8.16889126]
["bitfinex","SOLUSD",1765385611439,8.04,136.41,136.38,7.45889126]
["bitfinex","SOLUSD",1765385611638,8.04,136.41,136.38,8.16889126]
["bitfinex","SOLUSD",1765385611959,8.04,136.41,136.39,7.45889126]
["bitfinex","SOLUSD",1765385612121,0.7,136.42,136.39,14.79045658]
["bitfinex","SOLUSD",1765385612330,0.7,136.42,136.39,7.33156532]
["bitfinex","SOLUSD",1765385612661,0.7,136.42,136.39,8.04156532]
["bitfinex","SOLUSD",1765385612820,0.7,136.42,136.39,7.33156532]
["bitfinex","SOLUSD",1765385613830,8.03035894,136.42,136.38,8.04245226]
["bitfinex","SOLUSD",1765385614154,8.4432144,136.41,136.36,14.79208419]
["bitfinex","SOLUSD",1765385614316,8.02,136.4,136.36,7.33319293]
["bitfinex","SOLUSD",1765385614522,8.02,136.4,136.37,8.16889126]
["bitfinex","SOLUSD",1765385614748,8.02,136.4,136.38,8.16889126]
["bitfinex","SOLUSD",1765385614956,16.05035894,136.42,136.39,0.71]
["bitfinex","SOLUSD",1765385615256,16.05035894,136.42,136.38,8.16889126]
["bitfinex","SOLUSD",1765385615838,16.05035894,136.42,136.39,0.71]
["bitfinex","SOLUSD",1765385616257,16.05035894,136.42,136.38,7.33220227]
["bitfinex","SOLUSD",1765385616459,16.05035894,136.42,136.38,8.04220227]
["bitfinex","SOLUSD",1765385618771,8.02,136.42,136.38,10.46316067]
["bitfinex","SOLUSD",1765385618942,8.72,136.42,136.39,3.8409584]
["bitfinex","SOLUSD",1765385619543,8.02,136.42,136.39,3.8409584]
["bitfinex","SOLUSD",1765385620357,8.72,136.42,136.39,11.17240036]
["bitfinex","SOLUSD",1765385621155,0.7,136.45,136.41,3.1309584]
["bitfinex","SOLUSD",1765385621470,8.72,136.45,136.42,3.1309584]
["bitfinex","SOLUSD",1765385621975,0.7,136.44,136.42,3.1309584]
["bitfinex","SOLUSD",1765385622562,8.02930128,136.44,136.41,10.46170742]
["bitfinex","SOLUSD",1765385622851,8.02930128,136.44,136.41,15.49126771]
["bitfinex","SOLUSD",1765385623448,0.7,136.43,136.4,7.33124898]
["bitfinex","SOLUSD",1765385623769,0.7,136.43,136.41,7.33066664]
["bitfinex","SOLUSD",1765385624597,16.04882004,136.45,136.41,8.04066664]
["bitfinex","SOLUSD",1765385624883,0.7,136.44,136.41,15.49118533]
["bitfinex","SOLUSD",1765385625756,0.7,136.44,136.41,14.78118533]
["bitfinex","SOLUSD",1765385626452,0.7,136.44,136.41,15.49118533]
["bitfinex","SOLUSD",1765385628066,8.02926004,136.44,136.41,15.49118533]
["bitfinex","SOLUSD",1765385628462,0.7,136.44,136.41,14.78118533]
["bitfinex","SOLUSD",1765385628657,16.04896271,136.45,136.41,14.78118533]
["bitfinex","SOLUSD",1765385628863,8.72,136.45,136.42,8.16051869]
["bitfinex","SOLUSD",1765385629574,16.04873162,136.45,136.42,8.16051869]
["bitfinex","SOLUSD",1765385629869,16.04873162,136.45,136.42,7.33014941]
["bitfinex","SOLUSD",1765385630098,8.02,136.45,136.44,7.45051869]
["bitfinex","SOLUSD",1765385631966,0.7,136.46,136.44,7.45051869]
["bitfinex","SOLUSD",1765385632172,0.7,136.46,136.44,7.32904236]
["bitfinex","SOLUSD",1765385632377,0.7,136.46,136.44,14.77956105]
["bitfinex","SOLUSD",1765385632757,7.32773239,136.47,136.44,14.77956105]
["bitfinex","SOLUSD",1765385632966,15.34748991,136.48,136.45,7.45051869]
["bitfinex","SOLUSD",1765385633273,16.04748991,136.48,136.46,7.45051869]
["bitfinex","SOLUSD",1765385633453,0.7,136.47,136.46,7.45051869]
["bitfinex","SOLUSD",1765385633656,16.04748991,136.48,136.46,7.45051869]
["bitfinex","SOLUSD",1765385633853,16.0463553,136.5,136.47,7.45051869]
["bitfinex","SOLUSD",1765385634067,16.0463553,136.5,136.48,7.45051869]
["bitfinex","SOLUSD",1765385634262,8.02,136.5,136.49,7.45051869]
["bitfinex","SOLUSD",1765385634465,12.54570846,136.52,136.46,26.35846929]
["bitfinex","SOLUSD",1765385634667,0.7,136.51,136.49,7.45051869]
["bitfinex","SOLUSD",1765385635364,8.02549855,136.51,136.46,7.32808237]
["bitfinex","SOLUSD",1765385635571,8.02549855,136.51,136.47,7.45051869]
["bitfinex","SOLUSD",1765385635774,8.02641889,136.5,136.47,7.45051869]
["bitfinex","SOLUSD",1765385636206,0.7,136.49,136.47,7.45051869]
["bitfinex","SOLUSD",1765385636388,0.7,136.49,136.46,14.77860106]
["bitfinex","SOLUSD",1765385636761,8.72,136.49,136.45,14.77907959]
["bitfinex","SOLUSD",1765385637066,8.02,136.49,136.47,7.45051869]
["bitfinex","SOLUSD",1765385637466,8.72,136.49,136.46,0.68]
["bitfinex","SOLUSD",1765385637673,8.02,136.49,136.46,15.45842971]
["bitfinex","SOLUSD",1765385637875,8.02,136.49,136.47,7.45051869]
["bitfinex","SOLUSD",1765385638184,8.02,136.51,136.48,7.45051869]
["bitfinex","SOLUSD",1765385638387,8.02,136.51,136.49,7.45051869]
["bitfinex","SOLUSD",1765385638787,8.02,136.51,136.49,8.13051869]
["bitfinex","SOLUSD",1765385639297,8.02,136.51,136.5,7.45051869]
["bitfinex","SOLUSD",1765385639608,8.02,136.51,136.49,7.45051869]
["bitfinex","SOLUSD",1765385639910,8.02,136.51,136.49,15.45698188]
["bitfinex","SOLUSD",1765385640083,8.02,136.51,136.49,7.32646319]
["bitfinex","SOLUSD",1765385640275,8.02,136.51,136.49,14.777057]
["bitfinex","SOLUSD",1765385640474,8.02,136.51,136.49,7.32653831]
["bitfinex","SOLUSD",1765385640675,8.02,136.51,136.49,8.00653831]
["bitfinex","SOLUSD",1765385640979,8.02,136.51,136.49,15.457057]
["bitfinex","SOLUSD",1765385641379,8.02463815,136.53,136.49,7.32653831]
["bitfinex","SOLUSD",1765385641578,8.72,136.53,136.5,0.68]
["bitfinex","SOLUSD",1765385641880,8.02,136.53,136.5,15.4561269]
["bitfinex","SOLUSD",1765385642389,0.7,136.52,136.49,14.7769078]
["bitfinex","SOLUSD",1765385642588,8.02,136.53,136.5,7.32589395]
["bitfinex","SOLUSD",1765385642793,8.02,136.53,136.5,15.45641264]
["bitfinex","SOLUSD",1765385642991,8.02,136.53,136.51,8.13051869]
["bitfinex","SOLUSD",1765385643183,8.02,136.53,136.5,7.32589395]
["bitfinex","SOLUSD",1765385643184,8.02,136.53,136.5,14.77641264]
["bitfinex","SOLUSD",1765385643389,16.04450513,136.53,136.5,8.00589395]
["bitfinex","SOLUSD",1765385643597,0.7,136.52,136.49,7.32632597]
["bitfinex","SOLUSD",1765385643797,0.7,136.52,136.49,8.00632597]
["bitfinex","SOLUSD",1765385644292,8.02502184,136.52,136.47,15.45779532]
["bitfinex","SOLUSD",1765385644495,8.02502184,136.52,136.47,8.00727663]
["bitfinex","SOLUSD",1765385644674,8.02,136.53,136.5,3.12532499]
["bitfinex","SOLUSD",1765385645082,8.02,136.53,136.48,0.68]
["bitfinex","SOLUSD",1765385645083,16.04443452,136.53,136.49,7.32653709]
["bitfinex","SOLUSD",1765385645291,16.04443452,136.53,136.5,3.12532499]
["bitfinex","SOLUSD",1765385645488,8.72,136.53,136.5,3.80532499]
["bitfinex","SOLUSD",1765385645884,8.02,136.53,136.5,3.80532499]
["bitfinex","SOLUSD",1765385646069,8.72,136.53,136.5,3.80532499]
["bitfinex","SOLUSD",1765385646768,8.02,136.53,136.51,0.68]
["bitfinex","SOLUSD",1765385646972,0.2,136.54,136.52,3.12532499]
["bitfinex","SOLUSD",1765385647381,0.2,136.54,136.52,0.68]
["bitfinex","SOLUSD",1765385647767,0.2,136.54,136.51,3.80532499]
["bitfinex","SOLUSD",1765385648177,8.22386216,136.54,136.5,10.45106489]
["bitfinex","SOLUSD",1765385648378,8.22386216,136.54,136.5,7.3257399]
["bitfinex","SOLUSD",1765385648578,0.7,136.53,136.5,7.3257399]
["bitfinex","SOLUSD",1765385649480,0.7,136.53,136.5,7.9957399]
["bitfinex","SOLUSD",1765385649873,8.02455127,136.53,136.5,7.3257399]
["bitfinex","SOLUSD",1765385650074,8.02455127,136.53,136.44,0.14216157]
["bitfinex","SOLUSD",1765385650075,11.79532499,136.52,136.47,7.3273067]
["bitfinex","SOLUSD",1765385650283,8.67,136.52,136.48,7.3270125]
["bitfinex","SOLUSD",1765385650482,0.65,136.51,136.48,7.9970125]
["bitfinex","SOLUSD",1765385650682,8.02,136.52,136.49,11.12185384]
["bitfinex","SOLUSD",1765385650887,8.67,136.52,136.49,11.12185384]
["bitfinex","SOLUSD",1765385651087,0.65,136.51,136.49,7.32652885]
["bitfinex","SOLUSD",1765385651284,0.65,136.51,136.48,3.12532499]
["bitfinex","SOLUSD",1765385651285,0.65,136.51,136.48,7.32687546]
["bitfinex","SOLUSD",1765385651695,0.65,136.51,136.47,11.1227397]
["bitfinex","SOLUSD",1765385652305,0.65,136.51,136.47,7.32741471]
["bitfinex","SOLUSD",1765385652510,0.65,136.51,136.47,7.99741471]
["bitfinex","SOLUSD",1765385652719,0.65,136.51,136.48,7.32706491]
["bitfinex","SOLUSD",1765385653024,7.97569635,136.51,136.47,7.32738569]
["bitfinex","SOLUSD",1765385653510,0.65,136.5,136.47,7.32738569]
["bitfinex","SOLUSD",1765385654218,7.97601442,136.5,136.47,7.32738569]
["bitfinex","SOLUSD",1765385654588,0.65,136.49,136.45,7.32833161]
["bitfinex","SOLUSD",1765385654787,0.65,136.49,136.45,7.99833161]
["bitfinex","SOLUSD",1765385655318,13.55704198,136.49,136.44,25.64059526]
["bitfinex","SOLUSD",1765385655618,8.67,136.49,136.44,7.32907025]
["bitfinex","SOLUSD",1765385655788,0.65,136.48,136.44,7.99907025]
["bitfinex","SOLUSD",1765385656397,7.97758417,136.48,136.43,12.21663183]
["bitfinex","SOLUSD",1765385656626,7.97758417,136.48,136.44,7.99916278]
["bitfinex","SOLUSD",1765385656923,0.65,136.47,136.44,7.99916278]
["bitfinex","SOLUSD",1765385657622,0.65,136.47,136.44,12.88620476]
["bitfinex","SOLUSD",1765385657823,0.65,136.47,136.44,7.99916278]
["bitfinex","SOLUSD",1765385658990,7.97767198,136.47,136.43,12.21659772]
["bitfinex","SOLUSD",1765385659190,7.97767198,136.47,136.43,7.32955574]
["bitfinex","SOLUSD",1765385659391,0.65,136.46,136.43,7.99955574]
["bitfinex","SOLUSD",1765385659814,0.65,136.46,136.43,12.88659772]
["bitfinex","SOLUSD",1765385660113,7.97818479,136.46,136.43,7.32955574]
["bitfinex","SOLUSD",1765385660614,7.97818479,136.46,136.43,7.99955574]
["bitfinex","SOLUSD",1765385661012,0.65,136.45,136.43,7.32955574]
["bitfinex","SOLUSD",1765385661320,7.97872228,136.45,136.42,8.00030347]
["bitfinex","SOLUSD",1765385661506,7.97872228,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1765385661707,0.65,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1765385663016,7.97932872,136.44,136.4,7.33094189]
["bitfinex","SOLUSD",1765385663522,0.65,136.43,136.4,7.33094189]
["bitfinex","SOLUSD",1765385663818,0.65,136.43,136.39,12.2186064]
["bitfinex","SOLUSD",1765385664596,0.65,136.43,136.4,7.3313069]
["bitfinex","SOLUSD",1765385665425,7.97980271,136.43,136.4,7.3313069]
["bitfinex","SOLUSD",1765385665610,7.97980271,136.43,136.39,4.88704198]
["bitfinex","SOLUSD",1765385665611,7.97980271,136.43,136.39,12.2187583]
["bitfinex","SOLUSD",1765385665807,0.68,136.42,136.39,12.2187583]
["bitfinex","SOLUSD",1765385666718,0.68,136.42,136.39,7.33171632]
["bitfinex","SOLUSD",1765385666922,8.01040581,136.42,136.38,25.93638029]
["bitfinex","SOLUSD",1765385667224,8.01040581,136.42,136.39,4.88704198]
["bitfinex","SOLUSD",1765385667423,0.68,136.41,136.39,4.88704198]
["bitfinex","SOLUSD",1765385669201,8.01085309,136.41,136.37,29.34544025]
["bitfinex","SOLUSD",1765385669508,8.01085309,136.41,136.37,12.93978825]
["bitfinex","SOLUSD",1765385669711,0.68,136.4,136.38,12.21948384]
["bitfinex","SOLUSD",1765385669905,0.68,136.41,136.39,4.88704198]
["bitfinex","SOLUSD",1765385670100,8.02,136.43,136.4,4.88704198]
["bitfinex","SOLUSD",1765385670308,0.68,136.42,136.41,4.88704198]
["bitfinex","SOLUSD",1765385671316,0.68,136.42,136.4,12.21791788]
["bitfinex","SOLUSD",1765385672508,0.68,136.42,136.39,4.88704198]
["bitfinex","SOLUSD",1765385673232,0.68,136.42,136.4,12.21841234]
["bitfinex","SOLUSD",1765385675742,0.68,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1765385675910,0.68,136.42,136.39,12.2189578]
["bitfinex","SOLUSD",1765385676115,0.68,136.42,136.39,12.9389578]
["bitfinex","SOLUSD",1765385676330,0.68,136.42,136.4,4.88704198]
["bitfinex","SOLUSD",1765385676940,0.68,136.42,136.39,12.9389578]
["bitfinex","SOLUSD",1765385677136,8.01032462,136.42,136.38,28.39939331]
["bitfinex","SOLUSD",1765385677326,8.01032462,136.42,136.38,13.0470912]
["bitfinex","SOLUSD",1765385677529,0.68,136.41,136.38,20.37953082]
["bitfinex","SOLUSD",1765385679619,8.01098133,136.41,136.38,7.33243962]
["bitfinex","SOLUSD",1765385680952,0.68,136.4,136.38,12.2194816]
["bitfinex","SOLUSD",1765385681129,0.68,136.4,136.37,7.33299112]
["bitfinex","SOLUSD",1765385681331,8.01165296,136.4,136.36,13.0470912]
["bitfinex","SOLUSD",1765385681647,8.01165296,136.4,136.34,12.22135372]
["bitfinex","SOLUSD",1765385681648,0.96432314,136.39,136.34,12.22135372]
["bitfinex","SOLUSD",1765385681950,4.88704198,136.38,136.33,7.33473623]
["bitfinex","SOLUSD",1765385682126,0.68,136.38,136.33,7.33473623]
["bitfinex","SOLUSD",1765385682328,0.68,136.37,136.33,7.33473623]
["bitfinex","SOLUSD",1765385682642,0.96432314,136.37,136.33,7.33473623]
["bitfinex","SOLUSD",1765385682821,0.96432314,136.37,136.32,7.43544342]
["bitfinex","SOLUSD",1765385682822,8.98432314,136.37,136.32,7.43544342]
["bitfinex","SOLUSD",1765385683023,0.68,136.36,136.33,7.33498344]
["bitfinex","SOLUSD",1765385683833,15.63768362,136.37,136.33,12.22202542]
["bitfinex","SOLUSD",1765385684035,0.68,136.36,136.33,12.94202542]
["bitfinex","SOLUSD",1765385684760,0.68,136.36,136.32,0.1]
["bitfinex","SOLUSD",1765385685049,4.88704198,136.35,136.32,0.1]
["bitfinex","SOLUSD",1765385685251,12.50650778,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765385685743,8.2994658,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765385686055,13.18650778,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765385688534,21.9964527,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765385689051,13.18650778,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765385689352,8.2994658,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765385691232,13.18650778,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765385691450,8.2994658,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765385692136,13.18650778,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765385692336,7.6194658,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765385692545,8.2994658,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765385693154,16.3394658,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765385693737,0.68,136.36,136.32,0.82]
["bitfinex","SOLUSD",1765385693938,8.04,136.36,136.33,4.88704198]
["bitfinex","SOLUSD",1765385694141,16.05267106,136.38,136.34,4.88704198]
["bitfinex","SOLUSD",1765385694743,16.05267106,136.38,136.32,0.82]
["bitfinex","SOLUSD",1765385694744,0.68,136.37,136.32,0.82]
["bitfinex","SOLUSD",1765385694933,0.68,136.37,136.32,5.70704198]
["bitfinex","SOLUSD",1765385695140,0.68,136.37,136.33,8.05485084]
["bitfinex","SOLUSD",1765385695141,8.01309683,136.37,136.33,8.05485084]
["bitfinex","SOLUSD",1765385695550,8.05309683,136.37,136.33,8.05485084]
["bitfinex","SOLUSD",1765385695755,8.05309683,136.37,136.33,12.94189282]
["bitfinex","SOLUSD",1765385696263,8.05309683,136.37,136.34,8.05451268]
["bitfinex","SOLUSD",1765385696454,16.09267612,136.38,136.34,8.05451268]
["bitfinex","SOLUSD",1765385696635,0.72,136.37,136.34,8.05451268]
["bitfinex","SOLUSD",1765385696835,1.00432314,136.37,136.32,31.37278823]
["bitfinex","SOLUSD",1765385697034,1.00432314,136.37,136.32,13.04249516]
["bitfinex","SOLUSD",1765385697237,0.72,136.36,136.33,7.33505723]
["bitfinex","SOLUSD",1765385697455,0.28432314,136.37,136.33,8.05505723]
["bitfinex","SOLUSD",1765385697763,1.00432314,136.37,136.33,12.94209921]
["bitfinex","SOLUSD",1765385698364,8.33782252,136.37,136.33,12.94209921]
["bitfinex","SOLUSD",1765385698664,0.72,136.36,136.33,8.05505723]
["bitfinex","SOLUSD",1765385699162,0.72,136.36,136.33,0.72]
["bitfinex","SOLUSD",1765385700761,8.05365584,136.36,136.33,0.72]
["bitfinex","SOLUSD",1765385701150,8.05365584,136.36,136.33,8.05506265]
["bitfinex","SOLUSD",1765385702245,7.33365584,136.36,136.33,8.05506265]
["bitfinex","SOLUSD",1765385702444,1.00432314,136.35,136.32,0.1]
["bitfinex","SOLUSD",1765385702636,13.93136512,136.35,136.32,0.1]
["bitfinex","SOLUSD",1765385702842,0.72,136.34,136.32,0.1]
["bitfinex","SOLUSD",1765385703965,8.05489715,136.34,136.32,0.1]
["bitfinex","SOLUSD",1765385704339,7.33489715,136.34,136.32,0.1]
["bitfinex","SOLUSD",1765385704536,0.72,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765385704766,8.05489715,136.34,136.32,0.1]
["bitfinex","SOLUSD",1765385705362,0.72,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765385705869,8.05489715,136.34,136.32,0.1]
["bitfinex","SOLUSD",1765385706742,8.05514266,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765385706943,0.28432314,136.31,136.3,0.1]
["bitfinex","SOLUSD",1765385707257,13.21136512,136.31,136.3,0.1]
["bitfinex","SOLUSD",1765385707465,13.93136512,136.31,136.3,0.1]
["bitfinex","SOLUSD",1765385708864,21.26758403,136.31,136.3,0.1]
["bitfinex","SOLUSD",1765385709374,27.14780159,136.33,136.3,0.82]
["bitfinex","SOLUSD",1765385709375,15.37518419,136.33,136.3,0.82]
["bitfinex","SOLUSD",1765385709573,15.37518419,136.33,136.3,0.1]
["bitfinex","SOLUSD",1765385709574,16.07518419,136.33,136.3,0.1]
["bitfinex","SOLUSD",1765385710653,15.37518419,136.33,136.3,0.82]
["bitfinex","SOLUSD",1765385713176,15.37518419,136.33,136.3,8.15664238]
["bitfinex","SOLUSD",1765385714057,16.07518419,136.33,136.3,8.15664238]
["bitfinex","SOLUSD",1765385714664,0.7,136.32,136.3,0.1]
["bitfinex","SOLUSD",1765385714869,5.87136512,136.32,136.3,0.1]
["bitfinex","SOLUSD",1765385715174,5.17136512,136.31,136.3,0.1]
["bitfinex","SOLUSD",1765385715378,5.87136512,136.31,136.3,0.1]
["bitfinex","SOLUSD",1765385716755,11.45749191,136.31,136.3,0.1]
["bitfinex","SOLUSD",1765385716956,19.49749191,136.31,136.3,0.1]
["bitfinex","SOLUSD",1765385717154,28.30743683,136.31,136.3,0.1]
["bitfinex","SOLUSD",1765385717564,25.17048697,136.31,136.3,0.1]
["bitfinex","SOLUSD",1765385717771,28.30743683,136.31,136.3,0.1]
["bitfinex","SOLUSD",1765385719174,28.30743683,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1765385719476,0.28432314,136.28,136.27,0.1]
["bitfinex","SOLUSD",1765385719778,11.461273,136.28,136.27,0.1]
["bitfinex","SOLUSD",1765385719965,12.161273,136.28,136.27,0.1]
["bitfinex","SOLUSD",1765385721156,19.49910687,136.28,136.27,0.1]
["bitfinex","SOLUSD",1765385722666,28.30905179,136.28,136.27,0.1]
["bitfinex","SOLUSD",1765385728181,28.30905179,136.28,136.26,1e-08]
["bitfinex","SOLUSD",1765385728182,9.09426806,136.27,136.26,1e-08]
["bitfinex","SOLUSD",1765385728391,13.0470912,136.25,136.19,0.1]
["bitfinex","SOLUSD",1765385728583,25.2083642,136.25,136.19,0.76]
["bitfinex","SOLUSD",1765385729588,32.54781374,136.25,136.19,0.76]
["bitfinex","SOLUSD",1765385729886,32.54781374,136.25,136.19,0.1]
["bitfinex","SOLUSD",1765385730385,0.28432314,136.24,136.19,0.1]
["bitfinex","SOLUSD",1765385730589,3.13694986,136.2,136.19,0.1]
["bitfinex","SOLUSD",1765385730791,11.461273,136.2,136.19,0.1]
["bitfinex","SOLUSD",1765385731308,12.161273,136.2,136.19,0.1]
["bitfinex","SOLUSD",1765385731585,18.8034169,136.2,136.19,0.1]
["bitfinex","SOLUSD",1765385732405,19.5034169,136.2,136.19,0.1]
["bitfinex","SOLUSD",1765385735194,28.31336182,136.2,136.19,0.1]
["bitfinex","SOLUSD",1765385735390,19.5034169,136.2,136.19,0.1]
["bitfinex","SOLUSD",1765385736475,11.4634169,136.2,136.19,0.1]
["bitfinex","SOLUSD",1765385736670,19.5034169,136.2,136.19,0.1]
["bitfinex","SOLUSD",1765385736899,28.31336182,136.2,136.19,0.1]
["bitfinex","SOLUSD",1765385737071,28.31336182,136.2,136.19,1e-08]
["bitfinex","SOLUSD",1765385743397,20.27336182,136.2,136.19,1e-08]
["bitfinex","SOLUSD",1765385743610,28.31336182,136.2,136.19,1e-08]
["bitfinex","SOLUSD",1765385747502,0.28432314,136.15,136.12,0.1]
["bitfinex","SOLUSD",1765385747798,10.76719234,136.13,136.12,0.1]
["bitfinex","SOLUSD",1765385748206,8.04,136.13,136.12,0.76]
["bitfinex","SOLUSD",1765385748393,11.461273,136.13,136.12,0.1]
["bitfinex","SOLUSD",1765385749998,15.67024248,136.13,136.12,0.76]
["bitfinex","SOLUSD",1765385750541,15.38561008,136.14,136.12,0.76]
["bitfinex","SOLUSD",1765385751344,8.04,136.14,136.12,0.76]
["bitfinex","SOLUSD",1765385751836,11.17694986,136.14,136.12,0.76]
["bitfinex","SOLUSD",1765385752041,8.04,136.14,136.12,0.76]
["bitfinex","SOLUSD",1765385752238,7.34591934,136.13,136.12,0.76]
["bitfinex","SOLUSD",1765385753211,10.76719234,136.13,136.12,0.76]
["bitfinex","SOLUSD",1765385753405,7.63024248,136.13,136.12,0.76]
["bitfinex","SOLUSD",1765385753934,8.33024248,136.13,136.12,0.1]
["bitfinex","SOLUSD",1765385754234,10.76719234,136.13,136.12,0.1]
["bitfinex","SOLUSD",1765385754537,11.46719234,136.13,136.12,0.1]
["bitfinex","SOLUSD",1765385754834,20.27713726,136.13,136.12,0.1]
["bitfinex","SOLUSD",1765385755018,8.80994492,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765385755226,33.99830912,136.12,136.08,0.1]
["bitfinex","SOLUSD",1765385755412,24.99398598,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765385755613,33.03398598,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765385756220,37.24511459,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765385756418,41.06206445,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765385756931,40.38206445,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765385757935,37.24511459,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765385758245,40.38206445,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765385759131,37.92511459,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765385759327,40.38206445,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765385759836,41.34638759,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765385760036,44.48333745,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765385760636,41.34638759,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765385761539,7.34807847,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765385761711,15.38807847,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765385761910,15.38807847,136.09,136.08,0.72000001]
["bitfinex","SOLUSD",1765385762132,28.01497325,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765385762334,28.29929639,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765385763244,32.13468678,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765385764142,32.13468678,136.09,136.04,0.1]
["bitfinex","SOLUSD",1765385764143,22.14135926,136.05,136.04,0.1]
["bitfinex","SOLUSD",1765385764439,22.14135926,136.05,136.03,1e-08]
["bitfinex","SOLUSD",1765385764440,12.23121792,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765385764630,12.91121792,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765385765238,12.23121792,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765385765420,0.14216157,136.04,136.03,0.72000001]
["bitfinex","SOLUSD",1765385765625,11.31911143,136.04,136.03,0.72000001]
["bitfinex","SOLUSD",1765385765821,8.18216157,136.04,136.03,0.72000001]
["bitfinex","SOLUSD",1765385766024,15.53294075,136.04,136.03,0.72000001]
["bitfinex","SOLUSD",1765385766328,7.63510232,136.04,136.03,0.72000001]
["bitfinex","SOLUSD",1765385766530,15.67510232,136.04,136.03,0.72000001]
["bitfinex","SOLUSD",1765385766936,8.04,136.04,136.03,0.72000001]
["bitfinex","SOLUSD",1765385767326,8.04,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765385767531,8.32432314,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765385767937,8.32432314,136.04,136.03,0.72000001]
["bitfinex","SOLUSD",1765385768121,15.67510232,136.04,136.03,0.72000001]
["bitfinex","SOLUSD",1765385768327,15.67510232,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765385768734,18.81205218,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765385769549,27.6219971,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765385770650,27.57674423,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765385774955,28.29674423,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765385776729,30.08180477,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765385777844,29.36180477,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765385778046,30.08180477,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765385782084,30.08180477,136.04,135.94,0.1]
["bitfinex","SOLUSD",1765385782085,8.80994492,135.97,135.94,0.1]
["bitfinex","SOLUSD",1765385782241,5.20633354,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765385782449,8.06,135.96,135.94,0.78]
["bitfinex","SOLUSD",1765385782642,0.28432314,135.95,135.94,0.78]
["bitfinex","SOLUSD",1765385782842,8.34432314,135.95,135.94,0.78]
["bitfinex","SOLUSD",1765385783654,4.9220104,135.96,135.94,0.78]
["bitfinex","SOLUSD",1765385783962,12.2774151,135.96,135.94,0.78]
["bitfinex","SOLUSD",1765385784460,8.06,135.95,135.94,0.78]
["bitfinex","SOLUSD",1765385785555,8.06,135.97,135.94,8.13593182]
["bitfinex","SOLUSD",1765385786065,8.06,135.97,135.95,0.72]
["bitfinex","SOLUSD",1765385786266,7.35380933,135.99,135.95,0.72]
["bitfinex","SOLUSD",1765385786446,8.06,135.98,135.95,0.72]
["bitfinex","SOLUSD",1765385787478,8.06,135.98,135.95,8.07559815]
["bitfinex","SOLUSD",1765385787663,15.41405781,135.98,135.96,0.72]
["bitfinex","SOLUSD",1765385787866,20.33606821,135.98,135.96,0.72]
["bitfinex","SOLUSD",1765385789246,15.41405781,135.98,135.96,0.72]
["bitfinex","SOLUSD",1765385789470,8.06,135.98,135.96,0.72]
["bitfinex","SOLUSD",1765385791470,15.41413413,135.98,135.96,0.72]
["bitfinex","SOLUSD",1765385791674,20.33614453,135.98,135.96,0.72]
["bitfinex","SOLUSD",1765385792073,15.41413413,135.98,135.96,0.72]
["bitfinex","SOLUSD",1765385792249,8.06,135.98,135.96,0.72]
["bitfinex","SOLUSD",1765385792975,0.28432314,135.97,135.95,0.72]
["bitfinex","SOLUSD",1765385793152,5.20633354,135.97,135.95,0.72]
["bitfinex","SOLUSD",1765385793554,7.35510444,135.96,135.95,0.72]
["bitfinex","SOLUSD",1765385794351,8.05510444,135.96,135.94,0.1]
["bitfinex","SOLUSD",1765385794551,13.96633354,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765385794857,22.77627846,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765385795558,30.13192391,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765385796575,25.20991351,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765385796779,30.13192391,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765385798060,15.55780702,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765385798354,8.06,135.95,135.94,0.82]
["bitfinex","SOLUSD",1765385799870,15.41564545,135.95,135.94,0.82]
["bitfinex","SOLUSD",1765385800190,8.06,135.95,135.94,0.82]
["bitfinex","SOLUSD",1765385800391,15.41564545,135.95,135.94,0.82]
["bitfinex","SOLUSD",1765385800561,20.62197899,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765385800762,8.06,135.95,135.94,0.82]
["bitfinex","SOLUSD",1765385802785,15.41564545,135.95,135.94,0.82]
["bitfinex","SOLUSD",1765385802970,8.06,135.95,135.94,0.82]
["bitfinex","SOLUSD",1765385804370,8.06,135.95,135.94,8.17618655]
["bitfinex","SOLUSD",1765385804684,15.41464328,135.97,135.94,13.88958099]
["bitfinex","SOLUSD",1765385804985,28.48422427,135.97,135.95,0.72]
["bitfinex","SOLUSD",1765385806287,0.28432314,135.96,135.94,0.82]
["bitfinex","SOLUSD",1765385806481,0.28432314,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765385806692,13.35390413,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765385807197,35.91094025,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765385807905,43.2665857,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765385808076,33.75664078,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765385808267,20.68705979,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765385808468,33.75664078,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765385808680,0.28432314,135.93,135.9,0.72]
["bitfinex","SOLUSD",1765385808881,8.06,135.92,135.9,0.72]
["bitfinex","SOLUSD",1765385809083,8.06,135.92,135.9,13.78958099]
["bitfinex","SOLUSD",1765385809284,8.06,135.94,135.9,0.72]
["bitfinex","SOLUSD",1765385809485,8.06,135.94,135.91,0.72]
["bitfinex","SOLUSD",1765385809486,21.12958099,135.94,135.91,0.72]
["bitfinex","SOLUSD",1765385809989,28.48619174,135.94,135.91,0.72]
["bitfinex","SOLUSD",1765385810579,15.41661075,135.94,135.91,0.72]
["bitfinex","SOLUSD",1765385810771,28.48619174,135.94,135.91,0.72]
["bitfinex","SOLUSD",1765385811290,15.41661075,135.94,135.91,0.72]
["bitfinex","SOLUSD",1765385811486,13.06958099,135.93,135.91,0.72]
["bitfinex","SOLUSD",1765385811675,28.48619174,135.94,135.91,0.72]
["bitfinex","SOLUSD",1765385812596,15.41661075,135.94,135.91,0.72]
["bitfinex","SOLUSD",1765385812897,28.48619174,135.94,135.91,0.72]
["bitfinex","SOLUSD",1765385813905,15.41661075,135.94,135.91,0.72]
["bitfinex","SOLUSD",1765385814080,28.48619174,135.94,135.91,0.72]
["bitfinex","SOLUSD",1765385815391,15.41661075,135.94,135.91,0.72]
["bitfinex","SOLUSD",1765385815574,13.06958099,135.93,135.91,0.72]
["bitfinex","SOLUSD",1765385815774,21.12958099,135.92,135.89,0.7]
["bitfinex","SOLUSD",1765385816073,13.06958099,135.91,135.89,0.7]
["bitfinex","SOLUSD",1765385816273,7.35781031,135.91,135.89,0.7]
["bitfinex","SOLUSD",1765385816506,8.06,135.9,135.89,0.7]
["bitfinex","SOLUSD",1765385816915,21.12958099,135.9,135.86,20.40756657]
["bitfinex","SOLUSD",1765385817078,21.12958099,135.9,135.88,0.7]
["bitfinex","SOLUSD",1765385817280,21.12958099,135.9,135.87,0.7]
["bitfinex","SOLUSD",1765385817479,8.06,135.9,135.87,0.7]
["bitfinex","SOLUSD",1765385817668,7.35746558,135.92,135.87,13.76958099]
["bitfinex","SOLUSD",1765385817875,8.06,135.91,135.88,7.35898479]
["bitfinex","SOLUSD",1765385818100,8.06,135.91,135.88,8.05898479]
["bitfinex","SOLUSD",1765385818281,8.06,135.91,135.89,8.05877754]
["bitfinex","SOLUSD",1765385818685,8.06,135.91,135.9,0.7]
["bitfinex","SOLUSD",1765385818997,7.35673139,135.93,135.9,0.7]
["bitfinex","SOLUSD",1765385818998,8.06,135.93,135.9,0.7]
["bitfinex","SOLUSD",1765385820100,8.06,135.93,135.9,8.05827337]
["bitfinex","SOLUSD",1765385820296,8.06,135.93,135.9,0.7]
["bitfinex","SOLUSD",1765385820297,15.41675414,135.93,135.9,0.7]
["bitfinex","SOLUSD",1765385820601,15.41675414,135.93,135.91,0.7]
["bitfinex","SOLUSD",1765385820789,8.06,135.93,135.91,0.7]
["bitfinex","SOLUSD",1765385821106,7.3564138,135.94,135.91,5.62760757]
["bitfinex","SOLUSD",1765385821107,8.06,135.94,135.91,5.62760757]
["bitfinex","SOLUSD",1765385821307,3.84058263,135.98,135.93,4.92760757]
["bitfinex","SOLUSD",1765385821622,8.06,135.97,135.94,0.7]
["bitfinex","SOLUSD",1765385821977,15.41497661,135.97,135.94,0.7]
["bitfinex","SOLUSD",1765385822204,8.06,135.97,135.94,8.0561519]
["bitfinex","SOLUSD",1765385822418,15.4145995,135.97,135.94,0.7]
["bitfinex","SOLUSD",1765385822595,20.34220707,135.97,135.94,0.7]
["bitfinex","SOLUSD",1765385823781,15.4145995,135.97,135.94,0.7]
["bitfinex","SOLUSD",1765385824191,20.34220707,135.97,135.94,0.7]
["bitfinex","SOLUSD",1765385824679,8.06,135.97,135.94,0.7]
["bitfinex","SOLUSD",1765385825208,3.84058263,135.98,135.95,13.06410639]
["bitfinex","SOLUSD",1765385825413,8.06,135.99,135.95,13.06410639]
["bitfinex","SOLUSD",1765385825620,8.06,135.99,135.96,13.76410639]
["bitfinex","SOLUSD",1765385825909,3.83993587,136.01,135.96,26.81119759]
["bitfinex","SOLUSD",1765385826087,8.06,136.0,135.97,13.76410639]
["bitfinex","SOLUSD",1765385826404,8.06,136.0,135.98,0.7]
["bitfinex","SOLUSD",1765385826596,8.06,136.0,135.95,20.41959074]
["bitfinex","SOLUSD",1765385826804,8.06,136.0,135.97,0.7]
["bitfinex","SOLUSD",1765385826997,21.82410639,136.0,135.96,0.7]
["bitfinex","SOLUSD",1765385827197,21.82410639,136.0,135.95,20.41962087]
["bitfinex","SOLUSD",1765385827513,8.06,136.0,135.97,0.7]
["bitfinex","SOLUSD",1765385827817,7.35348187,135.99,135.96,0.7]
["bitfinex","SOLUSD",1765385828111,7.35348187,135.99,135.97,0.7]
["bitfinex","SOLUSD",1765385828784,7.35348187,135.99,135.95,7.35530515]
["bitfinex","SOLUSD",1765385828986,7.35348187,135.99,135.96,0.69]
["bitfinex","SOLUSD",1765385829815,7.35348187,135.99,135.96,8.04504638]
["bitfinex","SOLUSD",1765385830013,8.00348187,135.99,135.96,0.69]
["bitfinex","SOLUSD",1765385830309,7.35348187,135.99,135.96,0.69]
["bitfinex","SOLUSD",1765385831088,7.35348187,135.99,135.96,8.04508529]
["bitfinex","SOLUSD",1765385831293,15.41307808,136.0,135.96,8.04508529]
["bitfinex","SOLUSD",1765385831518,15.41307808,136.0,135.97,0.69]
["bitfinex","SOLUSD",1765385831999,16.06307808,136.0,135.97,0.69]
["bitfinex","SOLUSD",1765385832708,8.06,136.0,135.97,8.04448473]
["bitfinex","SOLUSD",1765385833099,8.06,136.0,135.98,0.69]
["bitfinex","SOLUSD",1765385834018,3.83993587,136.01,135.99,13.06410639]
["bitfinex","SOLUSD",1765385834209,8.06,136.02,135.99,13.06410639]
["bitfinex","SOLUSD",1765385834412,8.06,136.02,135.98,8.04379088]
["bitfinex","SOLUSD",1765385834413,8.06,136.02,136.0,0.69]
["bitfinex","SOLUSD",1765385836216,8.06,136.02,136.0,8.04286305]
["bitfinex","SOLUSD",1765385836515,8.06,136.02,136.01,0.69]
["bitfinex","SOLUSD",1765385836919,8.06,136.02,136.01,8.18660847]
["bitfinex","SOLUSD",1765385837117,0.65,136.08,136.01,8.18660847]
["bitfinex","SOLUSD",1765385837307,11.89792857,136.07,136.02,8.18660847]
["bitfinex","SOLUSD",1765385837914,12.54792857,136.07,136.03,0.69]
["bitfinex","SOLUSD",1765385838522,19.89761116,136.07,136.03,8.04122216]
["bitfinex","SOLUSD",1765385838690,27.39421963,136.07,136.03,8.04122216]
["bitfinex","SOLUSD",1765385838890,27.39421963,136.07,136.04,0.69]
["bitfinex","SOLUSD",1765385839618,0.28432314,136.06,136.0,31.42944414]
["bitfinex","SOLUSD",1765385839805,8.43093161,136.06,136.02,0.69]
["bitfinex","SOLUSD",1765385840120,0.93432314,136.06,136.02,0.69]
["bitfinex","SOLUSD",1765385840421,15.78116566,136.06,136.02,0.69]
["bitfinex","SOLUSD",1765385840612,8.28455719,136.06,136.02,8.04163593]
["bitfinex","SOLUSD",1765385840823,19.2471693,136.07,136.03,0.69]
["bitfinex","SOLUSD",1765385840999,19.8971693,136.07,136.03,8.18660847]
["bitfinex","SOLUSD",1765385841209,19.2471693,136.07,136.03,8.18660847]
["bitfinex","SOLUSD",1765385841395,19.8971693,136.07,136.04,0.69]
["bitfinex","SOLUSD",1765385841717,8.43093161,136.06,136.02,0.69]
["bitfinex","SOLUSD",1765385842015,0.93432314,136.06,136.03,0.69]
["bitfinex","SOLUSD",1765385842520,8.28442181,136.06,136.03,0.69]
["bitfinex","SOLUSD",1765385843405,7.49660847,136.04,136.0,0.69]
["bitfinex","SOLUSD",1765385843727,8.06,136.03,136.0,0.69]
["bitfinex","SOLUSD",1765385844215,8.14660847,136.02,135.98,0.69]
["bitfinex","SOLUSD",1765385844622,15.13322205,136.02,135.98,8.04401511]
["bitfinex","SOLUSD",1765385844794,10.78649764,136.02,135.98,8.04401511]
["bitfinex","SOLUSD",1765385844990,3.80988406,136.01,135.97,8.07425559]
["bitfinex","SOLUSD",1765385845399,0.66,136.01,135.97,8.07425559]
["bitfinex","SOLUSD",1765385845600,3.80988406,136.01,135.97,8.07425559]
["bitfinex","SOLUSD",1765385846026,8.06,136.0,135.97,8.07425559]
["bitfinex","SOLUSD",1765385846196,11.86988406,136.0,135.97,0.72]
["bitfinex","SOLUSD",1765385846397,3.80988406,135.99,135.95,8.07543862]
["bitfinex","SOLUSD",1765385846596,15.41336686,136.0,135.95,29.61412778]
["bitfinex","SOLUSD",1765385846817,8.06,136.0,135.96,0.72]
["bitfinex","SOLUSD",1765385847118,8.06,136.0,135.96,3.86988406]
["bitfinex","SOLUSD",1765385847493,8.06,136.0,135.97,0.72]
["bitfinex","SOLUSD",1765385847895,0.66,136.05,135.99,3.14988406]
["bitfinex","SOLUSD",1765385848115,11.86988406,136.05,135.98,13.0470912]
["bitfinex","SOLUSD",1765385848303,11.86988406,136.05,135.99,3.86988406]
["bitfinex","SOLUSD",1765385848304,3.83865148,136.04,135.99,3.86988406]
["bitfinex","SOLUSD",1765385848510,3.83865148,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1765385848716,11.18946886,136.04,136.01,0.72]
["bitfinex","SOLUSD",1765385848899,3.83865148,136.04,136.01,0.72]
["bitfinex","SOLUSD",1765385849421,8.15680389,136.03,135.98,13.0470912]
["bitfinex","SOLUSD",1765385849623,8.15680389,136.03,135.97,16.00546848]
["bitfinex","SOLUSD",1765385849624,15.69896546,136.02,135.97,8.07447518]
["bitfinex","SOLUSD",1765385849805,15.69896546,136.02,135.96,20.54389509]
["bitfinex","SOLUSD",1765385849806,16.35896546,136.02,135.98,8.07392064]
["bitfinex","SOLUSD",1765385850011,16.35896546,136.02,135.98,0.72]
["bitfinex","SOLUSD",1765385850232,8.15680389,136.01,135.98,0.72]
["bitfinex","SOLUSD",1765385850400,16.35896546,136.02,135.98,0.72]
["bitfinex","SOLUSD",1765385850598,23.71132092,136.02,135.98,0.72]
["bitfinex","SOLUSD",1765385851025,8.29896546,136.01,135.96,21.12199382]
["bitfinex","SOLUSD",1765385851324,8.15680389,136.0,135.97,0.72]
["bitfinex","SOLUSD",1765385851527,8.06,135.99,135.96,21.12199382]
["bitfinex","SOLUSD",1765385852036,8.95210649,136.03,135.98,14.85082654]
["bitfinex","SOLUSD",1765385852037,8.06,136.01,135.98,14.85082654]
["bitfinex","SOLUSD",1765385852404,8.06,136.01,135.99,0.72]
["bitfinex","SOLUSD",1765385853097,8.44112703,136.0,135.96,0.72]
["bitfinex","SOLUSD",1765385853313,7.49680389,135.99,135.96,0.72]
["bitfinex","SOLUSD",1765385853622,8.15680389,135.99,135.96,0.72]
["bitfinex","SOLUSD",1765385854124,7.49680389,135.98,135.96,0.72]
["bitfinex","SOLUSD",1765385854297,8.15680389,135.99,135.96,0.72]
["bitfinex","SOLUSD",1765385854502,8.44112703,136.0,135.96,8.07502553]
["bitfinex","SOLUSD",1765385854705,15.41264904,136.01,135.96,8.07502553]
["bitfinex","SOLUSD",1765385854909,8.06,136.01,135.97,8.21680389]
["bitfinex","SOLUSD",1765385855101,8.06,136.01,135.98,0.72]
["bitfinex","SOLUSD",1765385855503,7.49680389,135.99,135.94,31.43675679]
["bitfinex","SOLUSD",1765385855703,7.49680389,135.99,135.94,0.72]
["bitfinex","SOLUSD",1765385855929,7.49680389,135.99,135.95,0.72]
["bitfinex","SOLUSD",1765385855930,0.66,135.98,135.95,0.72]
["bitfinex","SOLUSD",1765385856439,7.49680389,135.99,135.95,8.07528405]
["bitfinex","SOLUSD",1765385856620,8.15680389,135.99,135.95,8.07528405]
["bitfinex","SOLUSD",1765385856930,15.51035023,135.99,135.96,0.72]
["bitfinex","SOLUSD",1765385857116,7.35354634,135.99,135.96,0.72]
["bitfinex","SOLUSD",1765385857712,7.35317031,136.0,135.96,0.72]
["bitfinex","SOLUSD",1765385858108,8.01317031,136.0,135.96,0.72]
["bitfinex","SOLUSD",1765385858714,15.5099742,136.0,135.96,0.72]
["bitfinex","SOLUSD",1765385858958,8.01317031,136.0,135.96,8.07486188]
["bitfinex","SOLUSD",1765385859109,15.5099742,136.0,135.96,8.07486188]
["bitfinex","SOLUSD",1765385860136,8.15680389,135.99,135.94,0.72]
["bitfinex","SOLUSD",1765385860311,8.15680389,135.99,135.95,0.72]
["bitfinex","SOLUSD",1765385860713,3.8399862,135.98,135.95,0.72]
["bitfinex","SOLUSD",1765385861940,3.8399862,135.98,135.95,8.07532792]
["bitfinex","SOLUSD",1765385862338,3.8399862,135.98,135.96,0.72]
["bitfinex","SOLUSD",1765385863325,8.01308157,136.0,135.96,0.72]
["bitfinex","SOLUSD",1765385863639,11.19281807,136.0,135.96,0.72]
["bitfinex","SOLUSD",1765385863845,11.19281807,136.0,135.97,7.3545635]
["bitfinex","SOLUSD",1765385864014,3.8397365,136.0,135.97,7.3545635]
["bitfinex","SOLUSD",1765385864215,3.8397365,136.0,135.98,0.72]
["bitfinex","SOLUSD",1765385864417,8.06,136.01,135.98,0.72]
["bitfinex","SOLUSD",1765385864617,12.55915519,136.01,135.97,25.74097226]
["bitfinex","SOLUSD",1765385864828,3.83915519,136.01,136.0,7.49680389]
["bitfinex","SOLUSD",1765385865039,15.41057313,136.05,136.0,7.49680389]
["bitfinex","SOLUSD",1765385865241,3.8385345,136.04,136.01,8.21680389]
["bitfinex","SOLUSD",1765385865547,3.8385345,136.04,136.01,0.72]
["bitfinex","SOLUSD",1765385865930,3.8385345,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1765385866130,3.8385345,136.04,136.01,15.56899962]
["bitfinex","SOLUSD",1765385867025,3.8385345,136.04,136.02,0.72]
["bitfinex","SOLUSD",1765385867840,8.06,136.05,136.02,8.21680389]
["bitfinex","SOLUSD",1765385868021,8.06,136.05,136.02,15.56827579]
["bitfinex","SOLUSD",1765385868936,15.41024121,136.05,136.02,8.0714719]
["bitfinex","SOLUSD",1765385869142,7.35024121,136.05,136.02,15.56827579]
["bitfinex","SOLUSD",1765385869348,11.84799003,136.06,136.03,0.72]
["bitfinex","SOLUSD",1765385870534,11.84799003,136.06,136.02,0.72]
["bitfinex","SOLUSD",1765385871552,11.84799003,136.06,136.02,8.07175735]
["bitfinex","SOLUSD",1765385872330,0.66,136.05,136.01,7.35220804]
["bitfinex","SOLUSD",1765385872527,0.66,136.05,136.01,8.07220804]
["bitfinex","SOLUSD",1765385873238,0.66,136.05,136.02,0.72]
["bitfinex","SOLUSD",1765385873550,8.01048739,136.05,136.02,0.72]
["bitfinex","SOLUSD",1765385873749,8.01048739,136.05,136.01,7.35220804]
["bitfinex","SOLUSD",1765385874057,0.66,136.04,136.01,8.07220804]
["bitfinex","SOLUSD",1765385874223,0.66,136.04,136.0,8.07276525]
["bitfinex","SOLUSD",1765385874552,8.06,136.04,136.01,0.72]
["bitfinex","SOLUSD",1765385874757,8.06,136.04,136.02,14.8485837]
["bitfinex","SOLUSD",1765385875256,8.06,136.04,136.03,0.68]
["bitfinex","SOLUSD",1765385875553,8.06,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1765385875753,8.06,136.04,136.02,15.52847567]
["bitfinex","SOLUSD",1765385876054,11.84787882,136.06,136.02,15.52847567]
["bitfinex","SOLUSD",1765385876249,19.90787882,136.06,136.02,15.52847567]
["bitfinex","SOLUSD",1765385876428,19.90787882,136.06,136.03,8.03120828]
["bitfinex","SOLUSD",1765385876627,19.90787882,136.06,136.03,7.35120828]
["bitfinex","SOLUSD",1765385877243,19.90787882,136.06,136.02,15.52842033]
["bitfinex","SOLUSD",1765385877644,19.90787882,136.06,136.02,7.35161644]
["bitfinex","SOLUSD",1765385877845,19.90787882,136.06,136.03,0.68]
["bitfinex","SOLUSD",1765385878056,19.94787882,136.06,136.02,8.03161644]
["bitfinex","SOLUSD",1765385878637,0.7,136.05,136.0,15.52974506]
["bitfinex","SOLUSD",1765385878832,0.7,136.05,136.0,8.03294117]
["bitfinex","SOLUSD",1765385878833,8.19680389,136.05,136.0,8.03294117]
["bitfinex","SOLUSD",1765385880059,0.7,136.04,136.0,8.03294117]
["bitfinex","SOLUSD",1765385880356,8.06,136.03,135.99,7.35329434]
["bitfinex","SOLUSD",1765385880668,14.84866391,136.02,135.98,7.35376961]
["bitfinex","SOLUSD",1765385880883,8.05186002,136.02,135.98,8.03376961]
["bitfinex","SOLUSD",1765385881167,0.7,136.01,135.98,8.03376961]
["bitfinex","SOLUSD",1765385881340,8.19680389,136.01,135.98,7.35376961]
["bitfinex","SOLUSD",1765385881534,8.19680389,136.01,135.97,7.35430742]
["bitfinex","SOLUSD",1765385881730,0.7,136.0,135.97,8.03430742]
["bitfinex","SOLUSD",1765385881930,0.7,136.01,135.98,0.68]
["bitfinex","SOLUSD",1765385882346,8.19680389,136.05,135.99,7.49680389]
["bitfinex","SOLUSD",1765385882656,8.19680389,136.05,135.98,0.68]
["bitfinex","SOLUSD",1765385882657,0.7,136.05,136.0,15.52939469]
["bitfinex","SOLUSD",1765385882952,8.76,136.05,136.0,15.52939469]
["bitfinex","SOLUSD",1765385883150,0.7,136.05,136.01,0.68]
["bitfinex","SOLUSD",1765385883352,0.7,136.04,136.0,7.3525908]
["bitfinex","SOLUSD",1765385883560,8.19680389,136.04,136.0,8.0325908]
["bitfinex","SOLUSD",1765385883851,0.7,136.04,136.01,0.68]
["bitfinex","SOLUSD",1765385884455,15.4103915,136.05,136.01,0.68]
["bitfinex","SOLUSD",1765385884662,18.68479515,136.06,136.02,7.35186002]
["bitfinex","SOLUSD",1765385884850,8.06,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1765385885050,8.76,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1765385885654,0.7,136.04,136.01,8.0321555]
["bitfinex","SOLUSD",1765385885863,15.55680389,136.05,136.01,8.0321555]
["bitfinex","SOLUSD",1765385886033,8.76,136.05,136.01,8.0321555]
["bitfinex","SOLUSD",1765385886358,0.7,136.04,136.01,8.0321555]
["bitfinex","SOLUSD",1765385886539,8.48112703,136.04,135.99,20.40024478]
["bitfinex","SOLUSD",1765385886854,7.35131956,136.03,135.99,8.03315358]
["bitfinex","SOLUSD",1765385887037,8.05131956,136.03,135.99,8.03315358]
["bitfinex","SOLUSD",1765385887234,8.05131956,136.03,136.0,0.68]
["bitfinex","SOLUSD",1765385887753,8.05131956,136.03,135.99,8.03315358]
["bitfinex","SOLUSD",1765385888543,0.7,136.02,135.99,8.03315358]
["bitfinex","SOLUSD",1765385888743,7.35131956,136.03,135.99,8.03315358]
["bitfinex","SOLUSD",1765385888945,8.04131956,136.03,135.99,8.03315358]
["bitfinex","SOLUSD",1765385889143,0.69,136.02,135.99,8.03315358]
["bitfinex","SOLUSD",1765385889338,0.69,136.02,135.99,7.35315358]
["bitfinex","SOLUSD",1765385889539,0.69,136.02,135.99,8.02315358]
["bitfinex","SOLUSD",1765385890447,7.35131956,136.03,136.0,0.67]
["bitfinex","SOLUSD",1765385890650,8.04131956,136.03,136.0,0.67]
["bitfinex","SOLUSD",1765385892054,8.04131956,136.03,135.99,8.02315358]
["bitfinex","SOLUSD",1765385892865,0.69,136.02,135.99,8.02315358]
["bitfinex","SOLUSD",1765385893245,8.04131956,136.03,135.99,8.02315358]
["bitfinex","SOLUSD",1765385893565,0.69,136.02,135.99,8.02315358]
["bitfinex","SOLUSD",1765385894364,8.04131956,136.03,136.0,0.67]
["bitfinex","SOLUSD",1765385896568,8.04131956,136.03,135.99,8.02315358]
["bitfinex","SOLUSD",1765385896864,8.04131956,136.03,135.99,7.35315358]
["bitfinex","SOLUSD",1765385897165,8.04131956,136.03,136.0,0.67]
["bitfinex","SOLUSD",1765385898362,3.83882676,136.02,136.0,0.67]
["bitfinex","SOLUSD",1765385900668,11.88088001,136.02,135.99,8.02315358]
["bitfinex","SOLUSD",1765385901374,0.69,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1765385901569,0.69,136.01,135.98,8.02402265]
["bitfinex","SOLUSD",1765385902074,19.25088001,136.02,135.99,0.67]
["bitfinex","SOLUSD",1765385902280,19.94088001,136.02,135.99,8.02323722]
["bitfinex","SOLUSD",1765385902467,12.58882676,136.02,135.99,8.02323722]
["bitfinex","SOLUSD",1765385903847,12.58882676,136.02,135.98,8.02390007]
["bitfinex","SOLUSD",1765385903848,0.69,136.01,135.98,8.02390007]
["bitfinex","SOLUSD",1765385904073,24.86091069,136.02,135.99,0.67]
["bitfinex","SOLUSD",1765385904272,19.94087325,136.02,135.99,0.67]
["bitfinex","SOLUSD",1765385905467,19.94087325,136.02,135.99,8.02340059]
["bitfinex","SOLUSD",1765385906352,19.94087325,136.02,135.99,0.67]
["bitfinex","SOLUSD",1765385908185,3.83882676,136.02,136.0,4.92003744]
["bitfinex","SOLUSD",1765385908657,3.83882676,136.02,136.0,0.69]
["bitfinex","SOLUSD",1765385908854,3.83882676,136.02,136.0,8.04284634]
["bitfinex","SOLUSD",1765385910682,4.50882676,136.02,135.99,8.04345996]
["bitfinex","SOLUSD",1765385910870,3.83882676,136.02,135.99,8.04345996]
["bitfinex","SOLUSD",1765385911078,3.83882676,136.02,136.0,0.69]
["bitfinex","SOLUSD",1765385911386,3.83882676,136.02,135.99,7.35345996]
["bitfinex","SOLUSD",1765385911558,4.50882676,136.02,135.99,8.04345996]
["bitfinex","SOLUSD",1765385912177,4.50882676,136.02,135.99,7.35345996]
["bitfinex","SOLUSD",1765385912680,0.67,136.01,135.98,7.35386668]
["bitfinex","SOLUSD",1765385913073,0.67,136.01,135.98,8.04386668]
["bitfinex","SOLUSD",1765385913559,11.19085086,136.02,135.99,0.69]
["bitfinex","SOLUSD",1765385913763,11.19085086,136.02,135.99,8.04328878]
["bitfinex","SOLUSD",1765385913964,3.83882676,136.02,136.0,0.69]
["bitfinex","SOLUSD",1765385914379,3.83882676,136.02,136.01,4.92003744]
["bitfinex","SOLUSD",1765385914772,3.83882676,136.02,136.01,5.61003744]
["bitfinex","SOLUSD",1765385914966,8.01987924,136.06,136.01,5.61003744]
["bitfinex","SOLUSD",1765385914967,8.73,136.06,136.01,5.61003744]
["bitfinex","SOLUSD",1765385915170,3.83798786,136.05,136.02,5.61003744]
["bitfinex","SOLUSD",1765385915674,3.83798786,136.05,136.03,7.35114931]
["bitfinex","SOLUSD",1765385915875,3.83798786,136.05,136.03,8.04114931]
["bitfinex","SOLUSD",1765385916478,3.83798786,136.05,136.04,0.69]
["bitfinex","SOLUSD",1765385917580,3.83798786,136.05,136.03,8.04114931]
["bitfinex","SOLUSD",1765385918179,3.83798786,136.05,136.04,0.69]
["bitfinex","SOLUSD",1765385918694,3.83798786,136.05,136.04,8.04077918]
["bitfinex","SOLUSD",1765385919088,0.67,136.1,136.04,31.33776457]
["bitfinex","SOLUSD",1765385919392,0.67,136.1,136.05,0.69]
["bitfinex","SOLUSD",1765385919393,3.83704616,136.09,136.05,0.69]
["bitfinex","SOLUSD",1765385919898,4.50704616,136.09,136.05,0.69]
["bitfinex","SOLUSD",1765385921286,4.50704616,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1765385921696,4.50704616,136.09,136.06,8.03969866]
["bitfinex","SOLUSD",1765385922185,3.83704616,136.09,136.06,8.03969866]
["bitfinex","SOLUSD",1765385922383,4.50704616,136.09,136.06,8.03969866]
["bitfinex","SOLUSD",1765385923902,3.83704616,136.09,136.07,0.69]
["bitfinex","SOLUSD",1765385924197,4.50704616,136.09,136.05,26.41583608]
["bitfinex","SOLUSD",1765385924396,4.50704616,136.09,136.06,0.69]
["bitfinex","SOLUSD",1765385924594,3.83704616,136.09,136.06,0.69]
["bitfinex","SOLUSD",1765385925496,4.50704616,136.09,136.06,0.69]
["bitfinex","SOLUSD",1765385926203,4.50704616,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1765385926544,3.83704616,136.09,136.07,8.03915852]
["bitfinex","SOLUSD",1765385926709,3.83704616,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1765385927376,4.50704616,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1765385928097,4.50704616,136.09,136.05,5.61003744]
["bitfinex","SOLUSD",1765385928271,4.50704616,136.09,136.06,8.03944673]
["bitfinex","SOLUSD",1765385929898,3.83704616,136.09,136.07,0.69]
["bitfinex","SOLUSD",1765385930303,11.85516501,136.09,136.05,21.08695511]
["bitfinex","SOLUSD",1765385930509,11.85516501,136.09,136.06,8.0396604]
["bitfinex","SOLUSD",1765385931008,4.50704616,136.09,136.06,8.0396604]
["bitfinex","SOLUSD",1765385931410,5.59003744,136.08,136.03,0.69]
["bitfinex","SOLUSD",1765385931610,5.59003744,136.08,136.02,4.92003744]
["bitfinex","SOLUSD",1765385931611,4.92003744,136.05,136.0,0.69]
["bitfinex","SOLUSD",1765385931810,12.96003744,136.05,136.0,0.69]
["bitfinex","SOLUSD",1765385932114,13.63003744,136.05,136.0,13.7370912]
["bitfinex","SOLUSD",1765385932498,13.63003744,136.05,136.01,0.69]
["bitfinex","SOLUSD",1765385932823,8.71,136.05,136.01,8.04237823]
["bitfinex","SOLUSD",1765385933314,8.04,136.05,136.02,0.69]
["bitfinex","SOLUSD",1765385933818,20.97931877,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1765385934002,8.01928133,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1765385934202,0.67,136.07,136.04,0.69]
["bitfinex","SOLUSD",1765385934405,15.3887939,136.08,136.04,0.69]
["bitfinex","SOLUSD",1765385934715,16.0587939,136.08,136.04,0.69]
["bitfinex","SOLUSD",1765385936311,16.0587939,136.08,136.04,8.04050261]
["bitfinex","SOLUSD",1765385936716,16.0587939,136.08,136.05,0.7]
["bitfinex","SOLUSD",1765385938224,20.98883134,136.08,136.04,8.05050261]
["bitfinex","SOLUSD",1765385938531,16.0687939,136.08,136.05,0.7]
["bitfinex","SOLUSD",1765385938895,16.0687939,136.08,136.05,8.05019551]
["bitfinex","SOLUSD",1765385940107,8.04,136.08,136.05,8.05019551]
["bitfinex","SOLUSD",1765385940431,8.72,136.08,136.05,8.05019551]
["bitfinex","SOLUSD",1765385940929,8.04,136.08,136.06,0.7]
["bitfinex","SOLUSD",1765385941228,8.04,136.08,136.06,8.04969135]
["bitfinex","SOLUSD",1765385941428,3.83704616,136.09,136.07,4.92003744]
["bitfinex","SOLUSD",1765385941648,3.83704616,136.09,136.08,4.92003744]
["bitfinex","SOLUSD",1765385941821,8.04,136.12,136.08,5.62003744]
["bitfinex","SOLUSD",1765385942145,11.87602536,136.12,136.09,5.62003744]
["bitfinex","SOLUSD",1765385942306,11.87602536,136.12,136.09,0.7]
["bitfinex","SOLUSD",1765385942832,3.83602536,136.12,136.11,17.96712864]
["bitfinex","SOLUSD",1765385943135,0.2,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1765385943296,0.2,136.13,136.12,12.96649644]
["bitfinex","SOLUSD",1765385944326,0.2,136.13,136.12,8.046459]
["bitfinex","SOLUSD",1765385944507,0.2,136.13,136.12,21.0935502]
["bitfinex","SOLUSD",1765385944709,0.2,136.13,136.12,26.01358764]
["bitfinex","SOLUSD",1765385945740,0.2,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1765385945904,0.88,136.13,136.11,7.34677615]
["bitfinex","SOLUSD",1765385946513,0.2,136.13,136.11,7.34677615]
["bitfinex","SOLUSD",1765385947329,0.88,136.13,136.09,0.7]
["bitfinex","SOLUSD",1765385947531,4.92003744,136.12,136.07,7.34915852]
["bitfinex","SOLUSD",1765385947730,0.68,136.11,136.07,8.04915852]
["bitfinex","SOLUSD",1765385947902,5.60003744,136.11,136.07,7.34915852]
["bitfinex","SOLUSD",1765385948311,4.92003744,136.09,136.04,0.7]
["bitfinex","SOLUSD",1765385948631,0.68,136.08,136.04,21.09772234]
["bitfinex","SOLUSD",1765385948939,5.61003744,136.09,136.05,7.35010129]
["bitfinex","SOLUSD",1765385949233,8.32432314,136.12,136.06,7.34946596]
["bitfinex","SOLUSD",1765385949403,5.61003744,136.11,136.06,7.99946596]
["bitfinex","SOLUSD",1765385949606,5.61003744,136.11,136.06,7.34946596]
["bitfinex","SOLUSD",1765385949830,0.69,136.11,136.07,0.65]
["bitfinex","SOLUSD",1765385950826,0.69,136.11,136.07,7.99865314]
["bitfinex","SOLUSD",1765385951314,0.69,136.11,136.07,12.91869058]
["bitfinex","SOLUSD",1765385951737,8.04,136.12,136.08,0.65]
["bitfinex","SOLUSD",1765385952040,8.73,136.12,136.08,0.65]
["bitfinex","SOLUSD",1765385952241,0.69,136.11,136.07,31.29158688]
["bitfinex","SOLUSD",1765385952539,0.69,136.11,136.08,0.65]
["bitfinex","SOLUSD",1765385952913,0.69,136.11,136.08,7.99819639]
["bitfinex","SOLUSD",1765385953436,0.69,136.11,136.08,12.91823383]
["bitfinex","SOLUSD",1765385953616,0.69,136.11,136.08,7.99819639]
["bitfinex","SOLUSD",1765385953819,0.69,136.11,136.08,12.91823383]
["bitfinex","SOLUSD",1765385955508,8.04,136.12,136.09,7.99801214]
["bitfinex","SOLUSD",1765385955931,8.73,136.12,136.09,7.99801214]
["bitfinex","SOLUSD",1765385956557,8.73,136.12,136.09,7.34801214]
["bitfinex","SOLUSD",1765385956738,8.04,136.12,136.1,0.65]
["bitfinex","SOLUSD",1765385957045,8.04,136.12,136.09,12.91804958]
["bitfinex","SOLUSD",1765385957231,8.04,136.12,136.09,7.99801214]
["bitfinex","SOLUSD",1765385957426,8.73,136.12,136.09,7.99801214]
["bitfinex","SOLUSD",1765385957622,8.04,136.12,136.1,0.65]
["bitfinex","SOLUSD",1765385958717,8.04,136.12,136.1,7.99718152]
["bitfinex","SOLUSD",1765385959139,8.04,136.12,136.1,7.34718152]
["bitfinex","SOLUSD",1765385960127,8.04,136.12,136.1,7.99718152]
["bitfinex","SOLUSD",1765385961254,8.04,136.12,136.11,0.65]
["bitfinex","SOLUSD",1765385961744,8.04,136.12,136.1,7.34718152]
["bitfinex","SOLUSD",1765385961950,8.04,136.12,136.11,7.99699875]
["bitfinex","SOLUSD",1765385962843,8.04,136.12,136.11,11.14120597]
["bitfinex","SOLUSD",1765385963049,0.2,136.13,136.11,11.14120597]
["bitfinex","SOLUSD",1765385963257,0.2,136.13,136.12,0.65]
["bitfinex","SOLUSD",1765385963947,0.2,136.13,136.12,7.996459]
["bitfinex","SOLUSD",1765385964837,0.2,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1765385965360,0.2,136.13,136.12,8.066459]
["bitfinex","SOLUSD",1765385967048,0.2,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1765385967234,0.2,136.13,136.12,8.066459]
["bitfinex","SOLUSD",1765385970261,0.9,136.13,136.09,22.23392024]
["bitfinex","SOLUSD",1765385970463,0.9,136.13,136.1,7.34722165]
["bitfinex","SOLUSD",1765385970645,0.9,136.13,136.1,11.21142887]
["bitfinex","SOLUSD",1765385970848,0.2,136.13,136.11,7.34661162]
["bitfinex","SOLUSD",1765385971141,0.2,136.13,136.12,3.14420722]
["bitfinex","SOLUSD",1765385971575,0.2,136.13,136.12,3.86420722]
["bitfinex","SOLUSD",1765385972465,0.2,136.13,136.12,11.21066622]
["bitfinex","SOLUSD",1765385973060,0.2,136.13,136.12,24.25775742]
["bitfinex","SOLUSD",1765385975154,0.2,136.13,136.12,37.03229745]
["bitfinex","SOLUSD",1765385978264,0.2,136.13,136.12,24.25775742]
["bitfinex","SOLUSD",1765385981366,0.2,136.13,136.12,21.1135502]
["bitfinex","SOLUSD",1765385981561,0.2,136.13,136.12,24.25775742]
["bitfinex","SOLUSD",1765385981958,0.2,136.13,136.12,21.1135502]
["bitfinex","SOLUSD",1765385982266,0.9,136.13,136.11,7.34686803]
["bitfinex","SOLUSD",1765385982448,0.9,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1765385983037,0.9,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1765385986138,0.2,136.13,136.12,3.86420722]
["bitfinex","SOLUSD",1765385986342,0.2,136.13,136.12,3.14420722]
["bitfinex","SOLUSD",1765385987765,0.2,136.13,136.12,8.066459]
["bitfinex","SOLUSD",1765385987960,0.2,136.13,136.12,11.21066622]
["bitfinex","SOLUSD",1765385988155,0.2,136.13,136.12,21.1135502]
["bitfinex","SOLUSD",1765385988352,0.2,136.13,136.12,28.09295079]
["bitfinex","SOLUSD",1765385988562,0.2,136.13,136.12,36.13295079]
["bitfinex","SOLUSD",1765385991773,0.2,136.13,136.12,32.98874357]
["bitfinex","SOLUSD",1765385992250,0.2,136.13,136.12,36.13295079]
["bitfinex","SOLUSD",1765386000180,0.2,136.13,136.12,32.98874357]
["bitfinex","SOLUSD",1765386000486,0.2,136.13,136.12,41.79868849]
["bitfinex","SOLUSD",1765386000788,0.2,136.13,136.12,36.09057937]
["bitfinex","SOLUSD",1765386001686,0.2,136.13,136.12,20.3935502]
["bitfinex","SOLUSD",1765386002274,0.86,136.13,136.12,20.3935502]
["bitfinex","SOLUSD",1765386002481,0.2,136.13,136.12,20.3935502]
["bitfinex","SOLUSD",1765386002795,0.2,136.13,136.12,11.9029407]
["bitfinex","SOLUSD",1765386002967,0.2,136.13,136.12,19.2082948]
["bitfinex","SOLUSD",1765386003289,0.2,136.13,136.12,29.69414437]
["bitfinex","SOLUSD",1765386005488,0.86,136.13,136.12,28.4335502]
["bitfinex","SOLUSD",1765386005694,0.86,136.13,136.11,18.36749687]
["bitfinex","SOLUSD",1765386005896,0.66,136.12,136.09,10.28845669]
["bitfinex","SOLUSD",1765386006093,0.66,136.12,136.09,7.34782078]
["bitfinex","SOLUSD",1765386007918,0.66,136.12,136.09,28.85985277]
["bitfinex","SOLUSD",1765386008405,0.2,136.13,136.09,28.85985277]
["bitfinex","SOLUSD",1765386008406,0.2,136.13,136.11,16.188927]
["bitfinex","SOLUSD",1765386008575,0.2,136.13,136.12,3.1418358]
["bitfinex","SOLUSD",1765386008780,0.2,136.13,136.11,13.7270912]
["bitfinex","SOLUSD",1765386009121,0.86,136.13,136.12,3.1418358]
["bitfinex","SOLUSD",1765386009800,0.2,136.13,136.12,23.535386]
["bitfinex","SOLUSD",1765386010601,0.2,136.13,136.12,20.3935502]
["bitfinex","SOLUSD",1765386010811,0.2,136.13,136.12,24.195386]
["bitfinex","SOLUSD",1765386012809,0.92,136.13,136.12,20.3935502]
["bitfinex","SOLUSD",1765386013012,0.92,136.13,136.08,8.80994492]
["bitfinex","SOLUSD",1765386013013,4.0618358,136.13,136.08,18.37095694]
["bitfinex","SOLUSD",1765386013190,0.72,136.12,136.09,7.34785554]
["bitfinex","SOLUSD",1765386015108,0.2,136.13,136.1,3.8018358]
["bitfinex","SOLUSD",1765386015287,0.72,136.12,136.1,3.1418358]
["bitfinex","SOLUSD",1765386015483,0.2,136.13,136.11,3.8018358]
["bitfinex","SOLUSD",1765386015706,0.92,136.13,136.11,3.1418358]
["bitfinex","SOLUSD",1765386016096,0.72,136.12,136.09,10.48969134]
["bitfinex","SOLUSD",1765386016301,0.72,136.12,136.09,23.53678254]
["bitfinex","SOLUSD",1765386018085,0.72,136.12,136.09,20.39494674]
["bitfinex","SOLUSD",1765386019222,11.20836736,136.12,136.08,7.34856577]
["bitfinex","SOLUSD",1765386019593,0.72,136.11,136.08,7.34856577]
["bitfinex","SOLUSD",1765386020494,8.06715962,136.11,136.06,20.39641742]
["bitfinex","SOLUSD",1765386020722,5.63576727,136.1,136.06,20.39641742]
["bitfinex","SOLUSD",1765386020885,0.72,136.1,136.06,7.34932622]
["bitfinex","SOLUSD",1765386021090,0.72,136.09,136.06,7.34932622]
["bitfinex","SOLUSD",1765386022816,0.72,136.09,136.06,12.26509349]
["bitfinex","SOLUSD",1765386024301,0.72,136.09,136.06,7.34932622]
["bitfinex","SOLUSD",1765386025019,12.98390001,136.09,136.05,13.0470912]
["bitfinex","SOLUSD",1765386025326,4.91576727,136.08,136.04,7.35033172]
["bitfinex","SOLUSD",1765386025520,0.69,136.07,136.04,7.35033172]
["bitfinex","SOLUSD",1765386025709,0.69,136.07,136.05,7.3501357]
["bitfinex","SOLUSD",1765386026098,7.34769083,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1765386026301,0.69,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1765386027195,0.69,136.08,136.04,19.03620161]
["bitfinex","SOLUSD",1765386027397,8.0386559,136.08,136.05,4.91576727]
["bitfinex","SOLUSD",1765386027597,8.0386559,136.08,136.04,12.26610247]
["bitfinex","SOLUSD",1765386027897,0.69,136.07,136.05,7.3502163]
["bitfinex","SOLUSD",1765386030220,8.03915939,136.07,136.02,7.3514369]
["bitfinex","SOLUSD",1765386030519,5.60576727,136.06,136.02,7.3514369]
["bitfinex","SOLUSD",1765386030818,0.69,136.07,136.04,4.91576727]
["bitfinex","SOLUSD",1765386031207,0.69,136.07,136.05,4.91576727]
["bitfinex","SOLUSD",1765386032203,0.69,136.07,136.03,13.0470912]
["bitfinex","SOLUSD",1765386032401,0.69,136.07,136.05,4.91576727]
["bitfinex","SOLUSD",1765386032625,0.69,136.07,136.04,0.66]
["bitfinex","SOLUSD",1765386032809,0.69,136.07,136.05,12.26600615]
["bitfinex","SOLUSD",1765386034223,0.69,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1765386034611,0.69,136.07,136.05,12.26600615]
["bitfinex","SOLUSD",1765386035424,0.69,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1765386035624,0.69,136.07,136.05,12.26600615]
["bitfinex","SOLUSD",1765386035934,12.56719286,136.08,136.05,12.26600615]
["bitfinex","SOLUSD",1765386036226,11.87719286,136.08,136.05,12.26600615]
["bitfinex","SOLUSD",1765386036531,0.69,136.07,136.04,7.35054748]
["bitfinex","SOLUSD",1765386036726,0.69,136.07,136.03,7.35117854]
["bitfinex","SOLUSD",1765386037320,0.69,136.07,136.04,7.35070674]
["bitfinex","SOLUSD",1765386037817,0.69,136.07,136.03,4.91576727]
["bitfinex","SOLUSD",1765386038426,0.69,136.07,136.03,5.57576727]
["bitfinex","SOLUSD",1765386038814,0.69,136.07,136.03,4.91576727]
["bitfinex","SOLUSD",1765386039156,0.69,136.07,136.04,4.91576727]
["bitfinex","SOLUSD",1765386039506,0.69,136.07,136.04,12.2662046]
["bitfinex","SOLUSD",1765386041005,0.69,136.07,136.04,5.57576727]
["bitfinex","SOLUSD",1765386041217,0.69,136.07,136.04,4.91576727]
["bitfinex","SOLUSD",1765386041412,0.69,136.07,136.03,23.29351438]
["bitfinex","SOLUSD",1765386041629,0.69,136.07,136.03,23.95351438]
["bitfinex","SOLUSD",1765386041834,0.69,136.07,136.03,19.03774711]
["bitfinex","SOLUSD",1765386042152,0.69,136.07,136.04,0.66]
["bitfinex","SOLUSD",1765386042343,8.03923192,136.07,136.04,7.35043733]
["bitfinex","SOLUSD",1765386042643,4.91576727,136.06,136.02,7.35179847]
["bitfinex","SOLUSD",1765386042946,5.60576727,136.06,136.02,7.35179847]
["bitfinex","SOLUSD",1765386043136,0.69,136.05,136.02,7.35179847]
["bitfinex","SOLUSD",1765386043751,0.69,136.05,136.01,7.35222266]
["bitfinex","SOLUSD",1765386044144,0.69,136.05,136.02,7.35178665]
["bitfinex","SOLUSD",1765386044320,13.64576727,136.05,135.99,37.00574131]
["bitfinex","SOLUSD",1765386044721,0.69,136.04,136.01,4.91576727]
["bitfinex","SOLUSD",1765386045847,0.69,136.04,136.0,30.65106138]
["bitfinex","SOLUSD",1765386046147,8.04079782,136.04,136.0,12.26870844]
["bitfinex","SOLUSD",1765386046348,8.04079782,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1765386046537,0.69,136.03,136.0,12.26870844]
["bitfinex","SOLUSD",1765386046929,8.04150149,136.03,135.99,21.06048698]
["bitfinex","SOLUSD",1765386047245,8.04150149,136.03,135.99,20.40048698]
["bitfinex","SOLUSD",1765386047443,0.69,136.02,135.99,20.40048698]
["bitfinex","SOLUSD",1765386047653,0.69,136.02,135.97,12.95576727]
["bitfinex","SOLUSD",1765386047654,4.91576727,136.01,135.97,12.95576727]
["bitfinex","SOLUSD",1765386047835,4.91576727,136.01,135.97,7.35404559]
["bitfinex","SOLUSD",1765386048036,0.69,136.0,135.97,7.35404559]
["bitfinex","SOLUSD",1765386049050,4.91576727,135.98,135.93,7.3563944]
["bitfinex","SOLUSD",1765386049254,8.04,135.97,135.92,0.66]
["bitfinex","SOLUSD",1765386049545,4.91576727,135.96,135.93,7.35665171]
["bitfinex","SOLUSD",1765386049745,5.60576727,135.96,135.92,21.06423198]
["bitfinex","SOLUSD",1765386049925,0.69,135.95,135.92,21.06423198]
["bitfinex","SOLUSD",1765386050241,0.69,135.95,135.92,7.35714078]
["bitfinex","SOLUSD",1765386050546,0.69,135.95,135.92,21.06423198]
["bitfinex","SOLUSD",1765386051542,0.69,135.95,135.92,20.40423198]
["bitfinex","SOLUSD",1765386051931,0.69,135.95,135.92,21.06423198]
["bitfinex","SOLUSD",1765386052146,5.60576727,135.95,135.92,21.06423198]
["bitfinex","SOLUSD",1765386052946,0.69,135.95,135.92,21.06423198]
["bitfinex","SOLUSD",1765386053334,0.69,135.95,135.92,20.40423198]
["bitfinex","SOLUSD",1765386053520,5.60576727,135.95,135.92,20.40423198]
["bitfinex","SOLUSD",1765386053847,0.69,135.95,135.92,21.06423198]
["bitfinex","SOLUSD",1765386055520,0.69,135.95,135.92,20.40423198]
["bitfinex","SOLUSD",1765386055739,8.77,135.98,135.93,5.62576727]
["bitfinex","SOLUSD",1765386056024,16.12421279,135.98,135.93,24.0087235]
["bitfinex","SOLUSD",1765386056345,0.71,135.97,135.94,0.71]
["bitfinex","SOLUSD",1765386058153,0.71,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1765386058331,0.71,135.97,135.93,0.71]
["bitfinex","SOLUSD",1765386058645,8.06466983,135.97,135.94,7.35602705]
["bitfinex","SOLUSD",1765386058948,12.9804371,135.97,135.93,8.06666876]
["bitfinex","SOLUSD",1765386059144,12.9804371,135.97,135.94,7.35617817]
["bitfinex","SOLUSD",1765386059342,8.06466983,135.97,135.94,7.35617817]
["bitfinex","SOLUSD",1765386059736,0.71,135.96,135.94,7.35617817]
["bitfinex","SOLUSD",1765386059940,0.71,135.96,135.93,8.0665131]
["bitfinex","SOLUSD",1765386060247,8.06519645,135.96,135.93,7.3565131]
["bitfinex","SOLUSD",1765386060452,12.98096372,135.96,135.92,20.404116]
["bitfinex","SOLUSD",1765386060658,8.77,135.95,135.92,20.404116]
["bitfinex","SOLUSD",1765386061032,8.77,135.95,135.92,21.114116]
["bitfinex","SOLUSD",1765386063754,11.90434695,135.98,135.93,0.71]
["bitfinex","SOLUSD",1765386064052,11.90434695,135.98,135.93,5.62576727]
["bitfinex","SOLUSD",1765386064053,8.06,135.97,135.93,5.62576727]
["bitfinex","SOLUSD",1765386064358,0.71,135.97,135.94,7.35618655]
["bitfinex","SOLUSD",1765386064562,0.71,135.97,135.94,8.06618655]
["bitfinex","SOLUSD",1765386064742,3.84010362,135.98,135.96,4.91576727]
["bitfinex","SOLUSD",1765386064928,8.06,135.99,135.97,0.71]
["bitfinex","SOLUSD",1765386065130,3.83931769,136.01,135.96,0.71]
["bitfinex","SOLUSD",1765386065354,3.83931769,136.01,135.99,17.96285847]
["bitfinex","SOLUSD",1765386065656,12.60835803,136.04,136.0,4.91576727]
["bitfinex","SOLUSD",1765386065833,12.60835803,136.04,135.99,18.67285847]
["bitfinex","SOLUSD",1765386066035,12.60835803,136.04,136.0,0.71]
["bitfinex","SOLUSD",1765386066256,7.35186002,136.02,135.99,13.0470912]
["bitfinex","SOLUSD",1765386066455,0.71,136.03,135.99,0.71]
["bitfinex","SOLUSD",1765386066763,12.60835803,136.04,136.0,5.62576727]
["bitfinex","SOLUSD",1765386066978,3.83835803,136.04,136.01,4.91576727]
["bitfinex","SOLUSD",1765386067133,0.71,136.07,136.03,4.91576727]
["bitfinex","SOLUSD",1765386067346,8.77,136.07,136.03,4.91576727]
["bitfinex","SOLUSD",1765386067656,8.77,136.07,136.03,5.62576727]
["bitfinex","SOLUSD",1765386067834,8.06,136.07,136.03,5.62576727]
["bitfinex","SOLUSD",1765386068030,0.71,136.06,136.03,5.62576727]
["bitfinex","SOLUSD",1765386068444,0.71,136.06,136.03,12.97657964]
["bitfinex","SOLUSD",1765386068644,0.71,136.06,136.03,8.06081237]
["bitfinex","SOLUSD",1765386068840,0.71,136.06,136.03,7.35081237]
["bitfinex","SOLUSD",1765386069456,0.71,136.06,136.03,8.03081237]
["bitfinex","SOLUSD",1765386069638,0.71,136.06,136.03,7.35081237]
["bitfinex","SOLUSD",1765386070140,4.91576727,136.04,135.97,5.59576727]
["bitfinex","SOLUSD",1765386070344,4.91576727,136.04,135.98,15.40933814]
["bitfinex","SOLUSD",1765386070345,4.91576727,136.02,135.98,15.40933814]
["bitfinex","SOLUSD",1765386070532,4.91576727,136.01,135.97,7.35449941]
["bitfinex","SOLUSD",1765386070734,13.0602246,136.01,135.96,8.03498669]
["bitfinex","SOLUSD",1765386071038,0.71,136.0,135.97,7.35441675]
["bitfinex","SOLUSD",1765386071856,0.71,136.0,135.96,7.35510444]
["bitfinex","SOLUSD",1765386072045,0.71,136.0,135.96,8.03510444]
["bitfinex","SOLUSD",1765386072449,0.71,136.0,135.97,0.68]
["bitfinex","SOLUSD",1765386073755,21.1232539,136.0,135.96,8.03510444]
["bitfinex","SOLUSD",1765386073933,8.0630293,136.0,135.96,8.03510444]
["bitfinex","SOLUSD",1765386074258,0.71,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1765386074430,28.4732539,136.0,135.96,8.03510444]
["bitfinex","SOLUSD",1765386074635,16.1230293,136.0,135.96,8.03510444]
["bitfinex","SOLUSD",1765386074856,8.77,136.0,135.97,0.68]
["bitfinex","SOLUSD",1765386075153,8.06,136.0,135.97,13.7402246]
["bitfinex","SOLUSD",1765386075357,0.71,136.04,135.99,13.0602246]
["bitfinex","SOLUSD",1765386075538,0.71,136.03,135.99,0.68]
["bitfinex","SOLUSD",1765386075942,16.12027812,136.05,136.0,7.35294117]
["bitfinex","SOLUSD",1765386076238,0.71,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1765386076682,13.7702246,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1765386077172,0.71,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1765386078964,8.06078817,136.04,136.0,8.03294117]
["bitfinex","SOLUSD",1765386079968,7.35078817,136.04,136.0,8.03294117]
["bitfinex","SOLUSD",1765386080259,0.71,136.03,136.0,8.03294117]
["bitfinex","SOLUSD",1765386080956,16.12028289,136.05,136.0,7.35294117]
["bitfinex","SOLUSD",1765386081163,16.12028289,136.05,136.01,0.68]
["bitfinex","SOLUSD",1765386081745,12.93197283,136.08,136.03,7.49663991]
["bitfinex","SOLUSD",1765386081746,3.83770477,136.08,136.03,7.49663991]
["bitfinex","SOLUSD",1765386081960,19.24663107,136.08,136.03,7.49663991]
["bitfinex","SOLUSD",1765386082143,19.24663107,136.08,136.04,0.68]
["bitfinex","SOLUSD",1765386082144,19.95663107,136.08,136.04,0.68]
["bitfinex","SOLUSD",1765386082340,19.95663107,136.08,136.04,8.17663991]
["bitfinex","SOLUSD",1765386082341,12.60770477,136.08,136.04,8.17663991]
["bitfinex","SOLUSD",1765386082546,8.06,136.08,136.06,7.49663991]
["bitfinex","SOLUSD",1765386082759,8.06,136.08,136.06,0.68]
["bitfinex","SOLUSD",1765386082952,8.06,136.08,136.07,8.02915852]
["bitfinex","SOLUSD",1765386083466,8.06,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1765386084055,8.06,136.08,136.06,7.34950277]
["bitfinex","SOLUSD",1765386084572,8.06,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1765386084767,0.71,136.07,136.03,19.05785129]
["bitfinex","SOLUSD",1765386084975,0.71,136.07,136.03,13.0470912]
["bitfinex","SOLUSD",1765386085162,8.05953385,136.07,136.02,7.35167303]
["bitfinex","SOLUSD",1765386085339,8.06,136.08,136.03,8.21663991]
["bitfinex","SOLUSD",1765386085543,8.76,136.08,136.04,33.22415857]
["bitfinex","SOLUSD",1765386085764,8.06,136.08,136.04,33.94415857]
["bitfinex","SOLUSD",1765386086045,8.06,136.08,136.05,8.21663991]
["bitfinex","SOLUSD",1765386086376,3.83671342,136.1,136.07,7.49663991]
["bitfinex","SOLUSD",1765386086862,4.53671342,136.1,136.07,8.21663991]
["bitfinex","SOLUSD",1765386087069,3.83671342,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1765386087450,3.83671342,136.1,136.08,8.06861845]
["bitfinex","SOLUSD",1765386087768,8.06,136.11,136.08,8.06861845]
["bitfinex","SOLUSD",1765386087981,8.76,136.11,136.08,8.06861845]
["bitfinex","SOLUSD",1765386088159,8.76,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1765386088361,0.7,136.1,136.07,7.34895397]
["bitfinex","SOLUSD",1765386088548,8.76,136.11,136.07,14.84559388]
["bitfinex","SOLUSD",1765386088752,8.76,136.11,136.08,0.72]
["bitfinex","SOLUSD",1765386088953,8.76,136.11,136.07,15.56559388]
["bitfinex","SOLUSD",1765386089148,3.83637354,136.12,136.1,13.0470912]
["bitfinex","SOLUSD",1765386089348,0.7,136.12,136.08,0.72]
["bitfinex","SOLUSD",1765386089577,0.7,136.12,136.08,13.7670912]
["bitfinex","SOLUSD",1765386090656,8.04653307,136.12,136.08,21.11553139]
["bitfinex","SOLUSD",1765386091266,0.7,136.12,136.08,20.39553139]
["bitfinex","SOLUSD",1765386091470,0.7,136.12,136.09,0.72]
["bitfinex","SOLUSD",1765386092171,4.03574307,136.13,136.09,0.72]
["bitfinex","SOLUSD",1765386092367,4.03574307,136.13,136.09,8.21663991]
["bitfinex","SOLUSD",1765386092574,4.03574307,136.13,136.1,7.49663991]
["bitfinex","SOLUSD",1765386092753,4.03574307,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1765386093070,0.2,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1765386093254,0.9,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1765386093664,0.9,136.13,136.1,8.06739496]
["bitfinex","SOLUSD",1765386095174,0.7,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1765386097583,8.24611812,136.13,136.09,8.06807847]
["bitfinex","SOLUSD",1765386097834,0.7,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1765386098091,3.14360148,136.1,136.01,21.523821]
["bitfinex","SOLUSD",1765386098266,3.14360148,136.07,136.02,8.07186002]
["bitfinex","SOLUSD",1765386098588,3.14360148,136.07,136.02,21.11895122]
["bitfinex","SOLUSD",1765386098801,0.7,136.06,136.03,0.72]
["bitfinex","SOLUSD",1765386098979,7.34884441,136.08,136.03,0.72]
["bitfinex","SOLUSD",1765386099230,3.84360148,136.07,136.03,0.72]
["bitfinex","SOLUSD",1765386100786,8.19391886,136.07,136.03,8.07079695]
["bitfinex","SOLUSD",1765386102571,0.7,136.07,136.03,8.07079695]
["bitfinex","SOLUSD",1765386104087,14.84276327,136.08,136.04,0.72]
["bitfinex","SOLUSD",1765386104296,15.54276327,136.08,136.04,8.07043358]
["bitfinex","SOLUSD",1765386104490,14.84276327,136.08,136.04,8.07043358]
["bitfinex","SOLUSD",1765386104788,0.7,136.07,136.04,8.07043358]
["bitfinex","SOLUSD",1765386105573,13.0470912,136.12,136.05,0.72]
["bitfinex","SOLUSD",1765386105574,19.06826347,136.11,136.05,0.72]
["bitfinex","SOLUSD",1765386105779,16.08699875,136.11,136.05,8.21391886]
["bitfinex","SOLUSD",1765386105979,16.08699875,136.11,136.06,7.49391886]
["bitfinex","SOLUSD",1765386106195,16.08699875,136.11,136.06,8.21391886]
["bitfinex","SOLUSD",1765386106388,0.7,136.1,136.06,8.21391886]
["bitfinex","SOLUSD",1765386106689,8.74,136.11,136.07,8.21391886]
["bitfinex","SOLUSD",1765386107098,8.04,136.11,136.07,0.72]
["bitfinex","SOLUSD",1765386107296,7.49391886,136.08,136.03,0.72]
["bitfinex","SOLUSD",1765386107468,7.49391886,136.07,136.03,13.7670912]
["bitfinex","SOLUSD",1765386107673,7.49391886,136.07,136.04,7.35069386]
["bitfinex","SOLUSD",1765386107983,8.19391886,136.07,136.04,7.35069386]
["bitfinex","SOLUSD",1765386108391,8.19391886,136.07,136.04,8.07069386]
["bitfinex","SOLUSD",1765386108966,0.7,136.07,136.04,8.07069386]
["bitfinex","SOLUSD",1765386110797,9.09426806,136.04,135.97,7.35431387]
["bitfinex","SOLUSD",1765386110999,7.49391886,136.0,135.97,7.35431387]
["bitfinex","SOLUSD",1765386111200,7.49391886,136.0,135.96,7.35490232]
["bitfinex","SOLUSD",1765386111387,8.19391886,136.0,135.97,7.35442746]
["bitfinex","SOLUSD",1765386113296,8.19391886,136.0,135.97,8.07442746]
["bitfinex","SOLUSD",1765386113601,0.7,136.0,135.97,8.07442746]
["bitfinex","SOLUSD",1765386113974,7.49391886,136.02,135.97,7.35442746]
["bitfinex","SOLUSD",1765386114292,0.7,136.02,135.98,0.72]
["bitfinex","SOLUSD",1765386114487,0.7,136.01,135.97,7.35442746]
["bitfinex","SOLUSD",1765386114794,8.19391886,136.01,135.98,0.72]
["bitfinex","SOLUSD",1765386115000,8.19391886,136.01,135.97,26.45083622]
["bitfinex","SOLUSD",1765386115176,0.7,136.01,135.98,0.71]
["bitfinex","SOLUSD",1765386115675,8.04,136.03,135.98,0.71]
["bitfinex","SOLUSD",1765386115871,16.11096501,136.04,135.99,7.35348187]
["bitfinex","SOLUSD",1765386116186,8.76,136.04,136.0,0.71]
["bitfinex","SOLUSD",1765386118405,0.72,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1765386118580,0.72,136.03,136.0,7.35276564]
["bitfinex","SOLUSD",1765386119095,0.72,136.03,136.0,8.06276564]
["bitfinex","SOLUSD",1765386119301,15.56527791,136.03,136.0,7.35276564]
["bitfinex","SOLUSD",1765386119801,15.56527791,136.03,136.0,8.06276564]
["bitfinex","SOLUSD",1765386120096,0.72,136.02,135.99,20.40034535]
["bitfinex","SOLUSD",1765386120282,8.21391886,136.03,136.0,7.35282708]
["bitfinex","SOLUSD",1765386120592,0.72,136.02,136.0,7.35282708]
["bitfinex","SOLUSD",1765386121095,7.49391886,136.03,136.0,7.35282708]
["bitfinex","SOLUSD",1765386121299,8.21391886,136.03,136.0,7.35282708]
["bitfinex","SOLUSD",1765386121483,14.84532908,136.03,136.0,7.35282708]
["bitfinex","SOLUSD",1765386121800,7.49391886,136.01,135.95,0.71]
["bitfinex","SOLUSD",1765386122010,7.49391886,136.0,135.97,13.0470912]
["bitfinex","SOLUSD",1765386122206,8.21391886,136.05,135.98,7.49391886]
["bitfinex","SOLUSD",1765386122525,16.27391886,136.05,135.99,8.20391886]
["bitfinex","SOLUSD",1765386122806,7.49391886,136.02,135.98,20.40078578]
["bitfinex","SOLUSD",1765386122978,7.49391886,136.0,135.96,13.7570912]
["bitfinex","SOLUSD",1765386123181,8.07293225,136.01,135.97,7.35425344]
["bitfinex","SOLUSD",1765386123382,7.49391886,136.0,135.97,7.35425344]
["bitfinex","SOLUSD",1765386123679,8.21391886,136.0,135.97,8.06425344]
["bitfinex","SOLUSD",1765386124880,8.21391886,135.99,135.95,8.75]
["bitfinex","SOLUSD",1765386125080,8.21391886,135.99,135.96,7.35477355]
["bitfinex","SOLUSD",1765386125318,0.72,135.99,135.96,8.06477355]
["bitfinex","SOLUSD",1765386126220,14.84694843,136.0,135.97,0.71]
["bitfinex","SOLUSD",1765386126504,15.56694843,136.0,135.97,0.71]
["bitfinex","SOLUSD",1765386126713,18.68580518,136.01,135.97,8.06447338]
["bitfinex","SOLUSD",1765386126885,11.91188632,136.01,135.97,8.06447338]
["bitfinex","SOLUSD",1765386127204,19.40580518,136.01,135.97,7.35447338]
["bitfinex","SOLUSD",1765386127404,19.40580518,136.01,135.97,8.06447338]
["bitfinex","SOLUSD",1765386127713,8.21391886,136.0,135.96,7.35491519]
["bitfinex","SOLUSD",1765386127879,7.49391886,135.99,135.96,7.35491519]
["bitfinex","SOLUSD",1765386128216,0.72,135.99,135.96,8.06491519]
["bitfinex","SOLUSD",1765386128513,14.84717483,136.0,135.96,8.06491519]
["bitfinex","SOLUSD",1765386128708,0.72,135.99,135.96,8.06491519]
["bitfinex","SOLUSD",1765386128884,14.84717483,136.0,135.96,8.06491519]
["bitfinex","SOLUSD",1765386129087,0.67,136.0,135.97,0.66]
["bitfinex","SOLUSD",1765386129581,3.83928041,136.01,135.98,13.0470912]
["bitfinex","SOLUSD",1765386129785,4.50928041,136.01,135.98,13.0470912]
["bitfinex","SOLUSD",1765386130004,4.50928041,136.01,135.98,13.7070912]
["bitfinex","SOLUSD",1765386130283,4.50928041,136.01,135.96,7.35491519]
["bitfinex","SOLUSD",1765386130284,7.49391886,136.0,135.96,7.35491519]
["bitfinex","SOLUSD",1765386130478,8.16391886,136.0,135.95,29.10273665]
["bitfinex","SOLUSD",1765386130711,0.67,135.99,135.95,29.10273665]
["bitfinex","SOLUSD",1765386131085,0.67,135.99,135.96,0.66]
["bitfinex","SOLUSD",1765386131282,8.16391886,135.99,135.96,0.66]
["bitfinex","SOLUSD",1765386131602,7.49391886,135.98,135.95,13.0470912]
["bitfinex","SOLUSD",1765386131812,8.16391886,135.98,135.94,7.35600417]
["bitfinex","SOLUSD",1765386132114,8.16391886,135.98,135.95,7.35542612]
["bitfinex","SOLUSD",1765386132404,8.16391886,135.98,135.96,7.35504619]
["bitfinex","SOLUSD",1765386132712,8.16391886,135.98,135.94,13.7070912]
["bitfinex","SOLUSD",1765386133006,8.16391886,135.98,135.95,7.35533679]
["bitfinex","SOLUSD",1765386133590,0.67,135.97,135.95,7.35533679]
["bitfinex","SOLUSD",1765386134196,8.16391886,135.98,135.95,7.35533679]
["bitfinex","SOLUSD",1765386134383,0.67,135.98,135.95,7.35533679]
["bitfinex","SOLUSD",1765386134588,0.67,135.97,135.94,13.0470912]
["bitfinex","SOLUSD",1765386134991,0.67,135.97,135.94,13.7070912]
["bitfinex","SOLUSD",1765386135819,8.16391886,135.99,135.94,38.79358487]
["bitfinex","SOLUSD",1765386135991,8.73,135.99,135.95,0.66]
["bitfinex","SOLUSD",1765386136504,16.22391886,135.99,135.95,0.66]
["bitfinex","SOLUSD",1765386136744,0.67,135.98,135.95,0.66]
["bitfinex","SOLUSD",1765386137716,8.06,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1765386138212,8.06,135.99,135.96,26.40286554]
["bitfinex","SOLUSD",1765386138514,8.73,135.99,135.96,26.40286554]
["bitfinex","SOLUSD",1765386139503,8.73,135.99,135.94,20.54101006]
["bitfinex","SOLUSD",1765386139504,0.67,135.98,135.95,7.35538638]
["bitfinex","SOLUSD",1765386139713,8.16391886,135.98,135.95,7.35538638]
["bitfinex","SOLUSD",1765386140018,0.67,135.97,135.95,7.35538638]
["bitfinex","SOLUSD",1765386141388,20.41926155,135.98,135.95,7.35538638]
["bitfinex","SOLUSD",1765386141613,0.67,135.98,135.95,7.35538638]
["bitfinex","SOLUSD",1765386142494,8.06,135.99,135.95,25.74450002]
["bitfinex","SOLUSD",1765386142694,0.67,135.98,135.95,7.35538638]
["bitfinex","SOLUSD",1765386143996,0.67,135.98,135.95,8.01538638]
["bitfinex","SOLUSD",1765386144294,0.67,135.98,135.95,7.35538638]
["bitfinex","SOLUSD",1765386144508,0.67,135.98,135.95,8.01538638]
["bitfinex","SOLUSD",1765386145206,0.67,135.98,135.95,7.35538638]
["bitfinex","SOLUSD",1765386145404,0.67,135.98,135.95,8.03538638]
["bitfinex","SOLUSD",1765386146729,8.06,135.99,135.96,0.68]
["bitfinex","SOLUSD",1765386146908,19.25203075,136.01,135.96,5.60397097]
["bitfinex","SOLUSD",1765386147108,19.90203075,136.01,135.96,5.60397097]
["bitfinex","SOLUSD",1765386147409,19.25203075,136.01,135.97,0.68]
["bitfinex","SOLUSD",1765386147724,0.65,136.0,135.97,0.68]
["bitfinex","SOLUSD",1765386147919,0.65,136.0,135.97,8.0343369]
["bitfinex","SOLUSD",1765386148425,19.25203075,136.01,135.97,8.0343369]
["bitfinex","SOLUSD",1765386148604,0.65,136.0,135.97,8.0343369]
["bitfinex","SOLUSD",1765386149299,19.25203075,136.01,135.98,0.68]
["bitfinex","SOLUSD",1765386149615,16.06083601,136.04,135.99,4.92397097]
["bitfinex","SOLUSD",1765386149812,19.89936514,136.04,135.99,4.92397097]
["bitfinex","SOLUSD",1765386150029,0.65,136.03,136.0,0.68]
["bitfinex","SOLUSD",1765386150718,11.89852913,136.04,136.0,5.60397097]
["bitfinex","SOLUSD",1765386150901,7.99749061,136.11,136.03,26.78100709]
["bitfinex","SOLUSD",1765386151098,3.8368165,136.09,136.06,4.92397097]
["bitfinex","SOLUSD",1765386151498,0.65,136.1,136.07,0.68]
["bitfinex","SOLUSD",1765386151927,0.65,136.1,136.07,8.02897826]
["bitfinex","SOLUSD",1765386152513,0.65,136.1,136.04,26.69106217]
["bitfinex","SOLUSD",1765386152514,12.9216137,136.1,136.04,26.69106217]
["bitfinex","SOLUSD",1765386152715,12.9216137,136.1,136.05,13.72106063]
["bitfinex","SOLUSD",1765386152716,7.99764273,136.1,136.05,13.72106063]
["bitfinex","SOLUSD",1765386152925,0.65,136.09,136.06,7.3495942]
["bitfinex","SOLUSD",1765386153510,3.83643256,136.11,136.08,13.04106063]
["bitfinex","SOLUSD",1765386153802,0.85,136.13,136.1,13.04106063]
["bitfinex","SOLUSD",1765386154005,3.83610972,136.12,136.09,7.34799215]
["bitfinex","SOLUSD",1765386154209,4.48610972,136.12,136.1,13.04106063]
["bitfinex","SOLUSD",1765386154408,4.48610972,136.12,136.07,39.4599875]
["bitfinex","SOLUSD",1765386154409,0.65,136.11,136.08,7.34856014]
["bitfinex","SOLUSD",1765386154718,0.65,136.11,136.08,20.38962077]
["bitfinex","SOLUSD",1765386156143,3.83610972,136.12,136.1,13.04106063]
["bitfinex","SOLUSD",1765386156308,0.2,136.13,136.11,13.72106063]
["bitfinex","SOLUSD",1765386156738,0.85,136.13,136.1,13.04106063]
["bitfinex","SOLUSD",1765386157114,0.65,136.12,136.09,0.68]
["bitfinex","SOLUSD",1765386157437,0.65,136.12,136.1,13.04106063]
["bitfinex","SOLUSD",1765386157724,0.2,136.13,136.1,13.04106063]
["bitfinex","SOLUSD",1765386157926,0.85,136.13,136.1,20.38819863]
["bitfinex","SOLUSD",1765386158507,0.65,136.12,136.1,20.38819863]
["bitfinex","SOLUSD",1765386158702,0.2,136.13,136.1,20.38819863]
["bitfinex","SOLUSD",1765386158921,8.19592521,136.13,136.1,20.38819863]
["bitfinex","SOLUSD",1765386159128,0.85,136.13,136.1,20.38819863]
["bitfinex","SOLUSD",1765386159336,0.85,136.13,136.1,21.06819863]
["bitfinex","SOLUSD",1765386159510,0.2,136.13,136.11,13.04106063]
["bitfinex","SOLUSD",1765386159827,0.2,136.13,136.11,13.72106063]
["bitfinex","SOLUSD",1765386160011,0.2,136.13,136.12,13.72106063]
["bitfinex","SOLUSD",1765386160211,21.23703339,136.13,136.07,13.0470912]
["bitfinex","SOLUSD",1765386160531,13.04106063,136.12,136.07,13.04106063]
["bitfinex","SOLUSD",1765386160720,13.04106063,136.11,136.06,21.07025602]
["bitfinex","SOLUSD",1765386160922,13.69106063,136.11,136.06,34.11734722]
["bitfinex","SOLUSD",1765386161116,0.65,136.1,136.06,33.43734722]
["bitfinex","SOLUSD",1765386161312,0.65,136.1,136.07,0.68]
["bitfinex","SOLUSD",1765386161711,0.65,136.1,136.06,20.39628659]
["bitfinex","SOLUSD",1765386161926,0.65,136.1,136.06,34.11734722]
["bitfinex","SOLUSD",1765386162234,0.65,136.1,136.07,0.68]
["bitfinex","SOLUSD",1765386163231,0.65,136.1,136.06,33.43734722]
["bitfinex","SOLUSD",1765386163438,0.65,136.1,136.06,34.11734722]
["bitfinex","SOLUSD",1765386164126,0.65,136.1,136.07,0.68]
["bitfinex","SOLUSD",1765386164424,20.38844485,136.11,136.07,13.72106063]
["bitfinex","SOLUSD",1765386164425,0.65,136.11,136.07,13.72106063]
["bitfinex","SOLUSD",1765386164811,0.65,136.11,136.08,0.68]
["bitfinex","SOLUSD",1765386165634,0.65,136.11,136.08,13.72106063]
["bitfinex","SOLUSD",1765386165811,0.65,136.11,136.08,13.04106063]
["bitfinex","SOLUSD",1765386166321,0.65,136.11,136.08,7.34842288]
["bitfinex","SOLUSD",1765386166524,13.04106063,136.1,136.06,20.39663979]
["bitfinex","SOLUSD",1765386166729,0.93432314,136.11,136.06,20.39663979]
["bitfinex","SOLUSD",1765386167033,13.69106063,136.1,136.06,7.34954859]
["bitfinex","SOLUSD",1765386167338,13.04106063,136.09,136.06,7.34954859]
["bitfinex","SOLUSD",1765386167628,13.69106063,136.09,136.06,7.34954859]
["bitfinex","SOLUSD",1765386168132,0.65,136.08,136.06,7.34954859]
["bitfinex","SOLUSD",1765386168339,0.65,136.09,136.06,7.34954859]
["bitfinex","SOLUSD",1765386169614,0.65,136.09,136.06,8.02954859]
["bitfinex","SOLUSD",1765386170212,7.99817892,136.09,136.05,21.07124175]
["bitfinex","SOLUSD",1765386170413,7.99817892,136.09,136.06,0.68]
["bitfinex","SOLUSD",1765386171020,7.99817892,136.09,136.05,0.68]
["bitfinex","SOLUSD",1765386171223,0.65,136.08,136.05,7.35009842]
["bitfinex","SOLUSD",1765386171530,13.69106063,136.08,136.04,21.07764184]
["bitfinex","SOLUSD",1765386172136,0.65,136.07,136.04,21.07764184]
["bitfinex","SOLUSD",1765386172939,0.65,136.08,136.04,34.11870247]
["bitfinex","SOLUSD",1765386173238,0.65,136.08,136.05,0.68]
["bitfinex","SOLUSD",1765386173435,0.65,136.08,136.05,13.72106063]
["bitfinex","SOLUSD",1765386173640,0.65,136.08,136.05,0.68]
["bitfinex","SOLUSD",1765386174133,0.65,136.08,136.05,8.03000556]
["bitfinex","SOLUSD",1765386175437,29.10939297,136.09,136.05,8.03000556]
["bitfinex","SOLUSD",1765386175650,0.68,136.08,136.05,8.03000556]
["bitfinex","SOLUSD",1765386177328,13.72106063,136.08,136.05,8.03000556]
["bitfinex","SOLUSD",1765386177641,0.68,136.08,136.05,8.03000556]
["bitfinex","SOLUSD",1765386179920,13.72106063,136.08,136.05,8.03000556]
["bitfinex","SOLUSD",1765386182550,13.04106063,136.08,136.05,7.35000556]
["bitfinex","SOLUSD",1765386182743,13.72106063,136.08,136.05,7.35000556]
["bitfinex","SOLUSD",1765386183748,0.68,136.07,136.05,7.35000556]
["bitfinex","SOLUSD",1765386184124,7.34863196,136.08,136.05,7.35000556]
["bitfinex","SOLUSD",1765386184326,13.72106063,136.08,136.05,8.07000556]
["bitfinex","SOLUSD",1765386184629,8.04,136.09,136.06,13.76106063]
["bitfinex","SOLUSD",1765386184828,8.72,136.09,136.06,13.76106063]
["bitfinex","SOLUSD",1765386185752,8.72,136.09,136.06,21.11040345]
["bitfinex","SOLUSD",1765386186132,8.04,136.09,136.07,0.72]
["bitfinex","SOLUSD",1765386186331,8.72,136.09,136.06,20.39040345]
["bitfinex","SOLUSD",1765386186527,8.04,136.09,136.06,38.7646501]
["bitfinex","SOLUSD",1765386186742,8.04,136.11,136.08,13.04106063]
["bitfinex","SOLUSD",1765386187139,8.02662916,136.12,136.09,0.72]
["bitfinex","SOLUSD",1765386187453,16.26604077,136.13,136.09,13.76106063]
["bitfinex","SOLUSD",1765386187956,16.26604077,136.13,136.1,0.72]
["bitfinex","SOLUSD",1765386188543,15.58604077,136.13,136.09,7.34757712]
["bitfinex","SOLUSD",1765386188930,8.24,136.13,136.09,20.38863775]
["bitfinex","SOLUSD",1765386189128,0.68,136.12,136.09,21.10863775]
["bitfinex","SOLUSD",1765386189638,0.68,136.12,136.09,8.06757712]
["bitfinex","SOLUSD",1765386190254,13.72106063,136.12,136.08,7.34843656]
["bitfinex","SOLUSD",1765386190442,13.72106063,136.12,136.08,8.01843656]
["bitfinex","SOLUSD",1765386190757,4.4961796,136.11,136.08,8.01843656]
["bitfinex","SOLUSD",1765386190959,4.4961796,136.11,136.08,7.34843656]
["bitfinex","SOLUSD",1765386191342,4.4961796,136.11,136.08,8.01843656]
["bitfinex","SOLUSD",1765386192154,3.8361796,136.11,136.09,0.67]
["bitfinex","SOLUSD",1765386193051,3.8361796,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1765386194034,3.8361796,136.11,136.09,8.01785463]
["bitfinex","SOLUSD",1765386196736,0.66,136.12,136.09,8.01785463]
["bitfinex","SOLUSD",1765386197256,4.91340061,136.1,136.05,0.67]
["bitfinex","SOLUSD",1765386197441,4.91340061,136.09,136.05,0.67]
["bitfinex","SOLUSD",1765386197650,8.7,136.1,136.06,4.91340061]
["bitfinex","SOLUSD",1765386197864,8.7,136.1,136.07,7.34884052]
["bitfinex","SOLUSD",1765386198066,8.7,136.1,136.07,8.01884052]
["bitfinex","SOLUSD",1765386199042,8.04,136.1,136.07,7.34884052]
["bitfinex","SOLUSD",1765386199266,8.04,136.1,136.08,0.67]
["bitfinex","SOLUSD",1765386200344,8.04,136.1,136.07,7.34884052]
["bitfinex","SOLUSD",1765386200537,8.04,136.1,136.07,8.01884052]
["bitfinex","SOLUSD",1765386200736,8.7,136.1,136.07,8.01884052]
["bitfinex","SOLUSD",1765386201262,4.91340061,136.08,136.05,0.67]
["bitfinex","SOLUSD",1765386201671,4.91340061,136.08,136.05,8.01997648]
["bitfinex","SOLUSD",1765386201970,5.57340061,136.08,136.05,8.01997648]
["bitfinex","SOLUSD",1765386202278,5.57340061,136.08,136.05,7.34997648]
["bitfinex","SOLUSD",1765386202569,0.66,136.07,136.05,7.34997648]
["bitfinex","SOLUSD",1765386203551,3.14700553,136.08,136.05,8.01997648]
["bitfinex","SOLUSD",1765386203867,0.66,136.07,136.05,7.34997648]
["bitfinex","SOLUSD",1765386204043,3.80700553,136.08,136.05,8.01997648]
["bitfinex","SOLUSD",1765386205754,0.66,136.08,136.05,8.01997648]
["bitfinex","SOLUSD",1765386206070,11.17551503,136.09,136.05,8.04997648]
["bitfinex","SOLUSD",1765386206450,11.17551503,136.09,136.05,7.34997648]
["bitfinex","SOLUSD",1765386206651,3.14700553,136.06,136.02,8.05165673]
["bitfinex","SOLUSD",1765386207061,3.82700553,136.06,136.02,8.05165673]
["bitfinex","SOLUSD",1765386207370,3.82700553,136.05,136.02,7.35165673]
["bitfinex","SOLUSD",1765386207572,3.14700553,136.03,135.96,0.7]
["bitfinex","SOLUSD",1765386207752,3.14700553,136.0,135.97,7.35426433]
["bitfinex","SOLUSD",1765386208155,0.68,136.02,135.98,0.7]
["bitfinex","SOLUSD",1765386208368,3.14700553,136.01,135.98,0.7]
["bitfinex","SOLUSD",1765386208664,3.14700553,136.01,135.98,8.05386631]
["bitfinex","SOLUSD",1765386208849,3.82700553,136.01,135.98,8.05386631]
["bitfinex","SOLUSD",1765386209975,3.82700553,136.01,135.98,7.35386631]
["bitfinex","SOLUSD",1765386210174,3.82700553,136.01,135.98,8.05386631]
["bitfinex","SOLUSD",1765386212558,11.17942053,136.01,135.98,8.05386631]
["bitfinex","SOLUSD",1765386213659,3.82700553,136.01,135.98,8.05386631]
["bitfinex","SOLUSD",1765386216255,3.14700553,136.01,135.98,7.35386631]
["bitfinex","SOLUSD",1765386216456,0.28432314,136.05,135.99,3.84700553]
["bitfinex","SOLUSD",1765386216457,3.14700553,136.05,135.99,3.84700553]
["bitfinex","SOLUSD",1765386216770,3.82700553,136.04,135.99,0.7]
["bitfinex","SOLUSD",1765386216975,3.82700553,136.04,136.0,0.7]
["bitfinex","SOLUSD",1765386217579,3.82700553,136.04,135.98,28.88592846]
["bitfinex","SOLUSD",1765386217580,3.14700553,136.02,135.98,8.05379676]
["bitfinex","SOLUSD",1765386217788,3.14700553,136.01,135.98,7.35379676]
["bitfinex","SOLUSD",1765386218291,3.82700553,136.01,135.98,7.35379676]
["bitfinex","SOLUSD",1765386218463,3.82700553,136.01,135.98,8.05379676]
["bitfinex","SOLUSD",1765386218788,0.68,136.0,135.98,7.35379676]
["bitfinex","SOLUSD",1765386218956,3.14700553,136.01,135.98,8.05379676]
["bitfinex","SOLUSD",1765386219152,8.06,136.02,135.99,0.7]
["bitfinex","SOLUSD",1765386219366,30.0,136.0,135.99,0.7]
["bitfinex","SOLUSD",1765386219977,8.74,136.02,135.99,0.7]
["bitfinex","SOLUSD",1765386220864,8.74,136.02,135.99,8.05327826]
["bitfinex","SOLUSD",1765386221279,7.35084928,136.04,135.99,25.73698294]
["bitfinex","SOLUSD",1765386221484,0.68,136.04,136.0,3.84700553]
["bitfinex","SOLUSD",1765386221989,0.68,136.04,136.01,0.7]
["bitfinex","SOLUSD",1765386222191,30.0,136.02,136.01,0.7]
["bitfinex","SOLUSD",1765386222888,30.0,136.02,136.01,8.05240055]
["bitfinex","SOLUSD",1765386224371,0.68,136.04,136.01,8.05240055]
["bitfinex","SOLUSD",1765386225164,3.82700553,136.04,136.01,8.05240055]
["bitfinex","SOLUSD",1765386225988,0.68,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1765386226379,3.14700553,136.02,135.98,8.04]
["bitfinex","SOLUSD",1765386226686,0.68,136.03,135.99,0.7]
["bitfinex","SOLUSD",1765386226687,3.14700553,136.01,135.99,0.7]
["bitfinex","SOLUSD",1765386227073,3.14700553,136.01,135.99,8.05323218]
["bitfinex","SOLUSD",1765386227268,3.82700553,136.02,135.99,8.05323218]
["bitfinex","SOLUSD",1765386227689,11.17890759,136.02,135.99,7.35323218]
["bitfinex","SOLUSD",1765386227991,3.14700553,136.0,135.98,7.35384149]
["bitfinex","SOLUSD",1765386228372,3.82700553,136.01,135.98,8.05384149]
["bitfinex","SOLUSD",1765386228572,3.14700553,136.01,135.98,8.05384149]
["bitfinex","SOLUSD",1765386228769,3.14700553,136.0,135.95,18.38820102]
["bitfinex","SOLUSD",1765386228973,3.14700553,135.99,135.95,8.05538629]
["bitfinex","SOLUSD",1765386229289,11.18062863,135.99,135.95,7.35538629]
["bitfinex","SOLUSD",1765386229488,3.82700553,135.98,135.94,8.05596323]
["bitfinex","SOLUSD",1765386229695,3.82700553,135.98,135.95,8.05548549]
["bitfinex","SOLUSD",1765386229893,3.14700553,135.98,135.95,8.05548549]
["bitfinex","SOLUSD",1765386230094,11.18062863,135.99,135.95,7.35548549]
["bitfinex","SOLUSD",1765386230282,11.18062863,135.99,135.96,0.7]
["bitfinex","SOLUSD",1765386230693,8.06,136.0,135.96,0.7]
["bitfinex","SOLUSD",1765386230899,11.179206,136.02,135.96,3.84700553]
["bitfinex","SOLUSD",1765386231096,19.239206,136.02,135.96,3.84700553]
["bitfinex","SOLUSD",1765386231276,19.239206,136.02,135.97,11.20156903]
["bitfinex","SOLUSD",1765386231783,0.68,136.01,135.98,0.7]
["bitfinex","SOLUSD",1765386231975,30.0,135.99,135.98,0.7]
["bitfinex","SOLUSD",1765386232176,0.68,136.01,135.98,0.7]
["bitfinex","SOLUSD",1765386232373,11.89872508,136.03,135.98,11.20075007]
["bitfinex","SOLUSD",1765386232577,12.57872508,136.03,135.98,11.20075007]
["bitfinex","SOLUSD",1765386232871,12.57872508,136.03,135.99,0.7]
["bitfinex","SOLUSD",1765386233196,11.89872508,136.03,135.99,3.84700553]
["bitfinex","SOLUSD",1765386233378,15.4109802,136.04,135.99,3.84700553]
["bitfinex","SOLUSD",1765386233576,15.4109802,136.04,136.0,8.05294117]
["bitfinex","SOLUSD",1765386233877,30.0,136.01,136.0,8.05294117]
["bitfinex","SOLUSD",1765386234071,30.0,136.01,136.0,7.35294117]
["bitfinex","SOLUSD",1765386234307,16.0909802,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1765386234493,0.68,136.03,135.99,3.14700553]
["bitfinex","SOLUSD",1765386234693,22.21467091,136.05,136.02,16.19409673]
["bitfinex","SOLUSD",1765386234694,3.83842637,136.05,136.02,16.19409673]
["bitfinex","SOLUSD",1765386234886,30.0,136.03,136.02,16.19409673]
["bitfinex","SOLUSD",1765386235503,30.0,136.03,136.02,16.87409673]
["bitfinex","SOLUSD",1765386235795,30.0,136.03,136.02,13.7270912]
["bitfinex","SOLUSD",1765386235996,30.0,136.03,136.02,16.87409673]
["bitfinex","SOLUSD",1765386236210,4.49781865,136.07,136.02,16.87409673]
["bitfinex","SOLUSD",1765386236377,4.49781865,136.07,136.03,3.82700553]
["bitfinex","SOLUSD",1765386236580,30.0,136.04,136.03,11.17832509]
["bitfinex","SOLUSD",1765386237277,0.66,136.06,136.03,11.17832509]
["bitfinex","SOLUSD",1765386237805,3.83781865,136.07,136.04,3.82700553]
["bitfinex","SOLUSD",1765386237982,30.0,136.05,136.04,0.68]
["bitfinex","SOLUSD",1765386238711,0.66,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1765386238885,30.0,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1765386240200,30.0,136.06,136.05,8.03023888]
["bitfinex","SOLUSD",1765386240501,30.0,136.06,136.05,11.17724441]
["bitfinex","SOLUSD",1765386240716,4.69643797,136.13,136.06,8.80994492]
["bitfinex","SOLUSD",1765386241009,12.75643797,136.13,136.09,3.14700553]
["bitfinex","SOLUSD",1765386241297,12.75643797,136.13,136.1,3.14700553]
["bitfinex","SOLUSD",1765386241298,8.26,136.13,136.1,3.14700553]
["bitfinex","SOLUSD",1765386241501,8.92,136.13,136.1,3.14700553]
["bitfinex","SOLUSD",1765386241681,8.92,136.13,136.09,16.19409673]
["bitfinex","SOLUSD",1765386242397,0.2,136.13,136.12,3.14700553]
["bitfinex","SOLUSD",1765386243298,0.2,136.13,136.09,31.41638682]
["bitfinex","SOLUSD",1765386243299,0.86,136.13,136.09,31.41638682]
["bitfinex","SOLUSD",1765386243496,0.2,136.13,136.1,7.3471027]
["bitfinex","SOLUSD",1765386243686,0.2,136.13,136.1,10.49410823]
["bitfinex","SOLUSD",1765386244095,8.20598642,136.13,136.09,23.54199935]
["bitfinex","SOLUSD",1765386244311,8.20598642,136.13,136.09,20.39499382]
["bitfinex","SOLUSD",1765386244616,0.66,136.12,136.09,20.39499382]
["bitfinex","SOLUSD",1765386244823,0.66,136.12,136.05,18.37501276]
["bitfinex","SOLUSD",1765386244824,10.49400428,136.11,136.05,18.37501276]
["bitfinex","SOLUSD",1765386244986,10.49400428,136.11,136.07,7.3489716]
["bitfinex","SOLUSD",1765386245185,0.66,136.1,136.07,7.3489716]
["bitfinex","SOLUSD",1765386245617,30.0,136.09,136.07,7.3489716]
["bitfinex","SOLUSD",1765386246005,30.66,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1765386246212,0.66,136.08,136.05,15.39008465]
["bitfinex","SOLUSD",1765386246512,0.66,136.08,136.05,7.35008465]
["bitfinex","SOLUSD",1765386246694,30.66,136.08,136.05,7.35008465]
["bitfinex","SOLUSD",1765386247096,30.0,136.08,136.05,7.35008465]
["bitfinex","SOLUSD",1765386248316,30.0,136.08,136.05,18.3755972]
["bitfinex","SOLUSD",1765386249219,30.66,136.08,136.05,18.3755972]
["bitfinex","SOLUSD",1765386249392,0.66,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1765386249597,30.0,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1765386249820,30.0,136.07,136.04,25.72772713]
["bitfinex","SOLUSD",1765386250316,0.66,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1765386250703,30.66,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1765386251106,30.66,136.07,136.04,25.72772713]
["bitfinex","SOLUSD",1765386251307,30.0,136.07,136.04,25.72772713]
["bitfinex","SOLUSD",1765386251515,30.0,136.07,136.04,28.87473266]
["bitfinex","SOLUSD",1765386251700,0.66,136.09,136.04,28.87473266]
["bitfinex","SOLUSD",1765386251901,8.7,136.11,136.07,16.19409673]
["bitfinex","SOLUSD",1765386252100,8.7,136.11,136.07,13.0470912]
["bitfinex","SOLUSD",1765386252300,0.67,136.1,136.07,13.0470912]
["bitfinex","SOLUSD",1765386252496,0.67,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1765386252821,0.2,136.13,136.09,3.14700553]
["bitfinex","SOLUSD",1765386253522,0.2,136.13,136.1,3.14700553]
["bitfinex","SOLUSD",1765386254601,0.2,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1765386255214,3.81700553,136.12,136.04,8.80994492]
["bitfinex","SOLUSD",1765386255397,0.67,136.12,136.07,7.34878894]
["bitfinex","SOLUSD",1765386255603,0.67,136.11,136.07,7.34878894]
["bitfinex","SOLUSD",1765386255999,3.14700553,136.1,136.07,7.34878894]
["bitfinex","SOLUSD",1765386256197,3.14700553,136.1,136.08,13.0470912]
["bitfinex","SOLUSD",1765386256405,0.67,136.09,136.06,20.39661541]
["bitfinex","SOLUSD",1765386256712,0.67,136.09,136.07,7.34907423]
["bitfinex","SOLUSD",1765386256916,0.67,136.09,136.06,20.39655692]
["bitfinex","SOLUSD",1765386257116,3.14700553,136.08,136.05,7.34995007]
["bitfinex","SOLUSD",1765386257525,0.67,136.07,136.05,7.34995007]
["bitfinex","SOLUSD",1765386257921,0.67,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1765386258805,8.30360287,136.07,135.97,36.77173966]
["bitfinex","SOLUSD",1765386259010,3.14700553,136.04,136.01,7.35209065]
["bitfinex","SOLUSD",1765386259308,3.14700553,136.04,136.02,7.35184905]
["bitfinex","SOLUSD",1765386259520,3.81700553,136.04,136.02,7.35184905]
["bitfinex","SOLUSD",1765386259717,0.67,136.03,136.02,7.35184905]
["bitfinex","SOLUSD",1765386260312,0.67,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1765386262835,0.67,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1765386263636,30.67,136.06,136.01,23.54649728]
["bitfinex","SOLUSD",1765386263836,0.67,136.05,136.01,41.92749867]
["bitfinex","SOLUSD",1765386264137,30.67,136.06,136.01,41.92749867]
["bitfinex","SOLUSD",1765386264323,30.67,136.06,136.01,49.96749867]
["bitfinex","SOLUSD",1765386264523,38.01986288,136.06,136.01,49.96749867]
["bitfinex","SOLUSD",1765386264822,38.01986288,136.06,136.01,51.73898383]
["bitfinex","SOLUSD",1765386265520,42.26835357,136.06,136.01,46.82049314]
["bitfinex","SOLUSD",1765386265731,5.62849069,136.05,136.01,46.82049314]
["bitfinex","SOLUSD",1765386265917,0.71,136.04,136.01,46.82049314]
["bitfinex","SOLUSD",1765386266112,42.26835357,136.06,136.01,46.82049314]
["bitfinex","SOLUSD",1765386266338,0.71,136.05,136.01,46.82049314]
["bitfinex","SOLUSD",1765386266636,42.97835357,136.06,136.01,46.82049314]
["bitfinex","SOLUSD",1765386266838,38.05986288,136.06,136.01,51.73898383]
["bitfinex","SOLUSD",1765386267026,30.0,136.06,136.02,4.91849069]
["bitfinex","SOLUSD",1765386267333,8.75,136.08,136.03,4.91849069]
["bitfinex","SOLUSD",1765386267733,8.04,136.08,136.04,17.96558189]
["bitfinex","SOLUSD",1765386267933,8.04,136.08,136.05,13.0470912]
["bitfinex","SOLUSD",1765386268128,0.71,136.1,136.05,17.96558189]
["bitfinex","SOLUSD",1765386268334,0.71,136.09,136.05,17.96558189]
["bitfinex","SOLUSD",1765386268534,0.71,136.09,136.05,13.0470912]
["bitfinex","SOLUSD",1765386268935,0.71,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1765386270852,12.97666072,136.09,136.05,13.0470912]
["bitfinex","SOLUSD",1765386271155,4.91849069,136.08,136.05,13.0470912]
["bitfinex","SOLUSD",1765386271360,4.91849069,136.06,136.03,7.35096873]
["bitfinex","SOLUSD",1765386271519,4.91849069,136.06,136.02,7.3516647]
["bitfinex","SOLUSD",1765386271721,5.62849069,136.05,136.01,13.0470912]
["bitfinex","SOLUSD",1765386271938,0.71,136.05,136.01,13.0470912]
["bitfinex","SOLUSD",1765386272421,0.71,136.05,136.01,20.3992861]
["bitfinex","SOLUSD",1765386272651,8.0603673,136.05,136.01,20.3992861]
["bitfinex","SOLUSD",1765386272836,8.0603673,136.05,136.01,7.3521949]
["bitfinex","SOLUSD",1765386273156,8.0603673,136.05,136.01,20.3992861]
["bitfinex","SOLUSD",1765386273651,0.71,136.04,136.01,13.0470912]
["bitfinex","SOLUSD",1765386274353,13.76019723,136.04,136.0,7.35288492]
["bitfinex","SOLUSD",1765386274665,0.71,136.04,136.0,13.05019723]
["bitfinex","SOLUSD",1765386274821,0.71,136.04,136.0,20.4031384]
["bitfinex","SOLUSD",1765386275541,0.71,136.04,136.0,38.78549134]
["bitfinex","SOLUSD",1765386275747,7.34990539,136.06,136.01,13.05019723]
["bitfinex","SOLUSD",1765386276054,0.71,136.06,136.02,13.05019723]
["bitfinex","SOLUSD",1765386277052,0.71,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1765386278762,0.71,136.06,136.03,20.40151679]
["bitfinex","SOLUSD",1765386279457,12.58784667,136.07,136.03,20.40151679]
["bitfinex","SOLUSD",1765386281456,0.71,136.06,136.03,20.40151679]
["bitfinex","SOLUSD",1765386281763,0.71,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1765386282455,0.71,136.06,136.02,25.73088992]
["bitfinex","SOLUSD",1765386282649,0.71,136.06,136.02,38.78108715]
["bitfinex","SOLUSD",1765386283753,3.83784667,136.07,136.05,13.05019723]
["bitfinex","SOLUSD",1765386283958,31.69964978,136.11,136.05,13.05019723]
["bitfinex","SOLUSD",1765386283959,0.71,136.11,136.06,13.05019723]
["bitfinex","SOLUSD",1765386284256,0.71,136.11,136.09,13.05019723]
["bitfinex","SOLUSD",1765386284438,0.71,136.11,136.06,8.04]
["bitfinex","SOLUSD",1765386284635,0.71,136.11,136.08,13.05019723]
["bitfinex","SOLUSD",1765386286254,11.87653605,136.12,136.1,13.05019723]
["bitfinex","SOLUSD",1765386286255,8.04,136.12,136.1,13.05019723]
["bitfinex","SOLUSD",1765386286556,0.91,136.13,136.1,13.05019723]
["bitfinex","SOLUSD",1765386286956,0.2,136.13,136.12,13.05019723]
["bitfinex","SOLUSD",1765386287455,0.2,136.13,136.09,33.75827466]
["bitfinex","SOLUSD",1765386287668,0.2,136.13,136.12,13.05019723]
["bitfinex","SOLUSD",1765386288061,0.91,136.13,136.12,13.05019723]
["bitfinex","SOLUSD",1765386288358,0.2,136.13,136.12,20.39665623]
["bitfinex","SOLUSD",1765386289656,0.2,136.13,136.12,28.43665623]
["bitfinex","SOLUSD",1765386289952,0.2,136.13,136.12,37.24660115]
["bitfinex","SOLUSD",1765386291953,0.2,136.13,136.12,28.43665623]
["bitfinex","SOLUSD",1765386292161,0.2,136.13,136.12,33.44374743]
["bitfinex","SOLUSD",1765386292336,0.2,136.13,136.12,20.3935502]
["bitfinex","SOLUSD",1765386292657,0.2,136.13,136.12,33.44374743]
["bitfinex","SOLUSD",1765386293048,0.2,136.13,136.09,18.37000037]
["bitfinex","SOLUSD",1765386293254,0.91,136.13,136.1,13.05019723]
["bitfinex","SOLUSD",1765386293457,0.91,136.13,136.1,26.09728843]
["bitfinex","SOLUSD",1765386293653,0.91,136.13,136.1,13.05019723]
["bitfinex","SOLUSD",1765386293958,0.91,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1765386295056,0.2,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1765386295232,0.87,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1765386295746,0.67,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1765386296360,0.2,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1765386299261,0.2,136.13,136.11,20.39719598]
["bitfinex","SOLUSD",1765386300160,0.87,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1765386300364,13.05019723,136.12,136.08,7.34838365]
["bitfinex","SOLUSD",1765386300658,13.05019723,136.11,136.06,18.37351074]
["bitfinex","SOLUSD",1765386300835,13.72019723,136.11,136.08,7.34846674]
["bitfinex","SOLUSD",1765386301041,0.67,136.1,136.08,7.34846674]
["bitfinex","SOLUSD",1765386301357,0.67,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1765386301731,0.67,136.1,136.07,25.72205482]
["bitfinex","SOLUSD",1765386302972,0.67,136.12,136.08,13.05019723]
["bitfinex","SOLUSD",1765386303173,0.67,136.11,136.08,13.05019723]
["bitfinex","SOLUSD",1765386303347,0.67,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1765386303869,0.87,136.13,136.09,51.81556309]
["bitfinex","SOLUSD",1765386304067,0.2,136.13,136.11,13.05019723]
["bitfinex","SOLUSD",1765386304263,0.2,136.13,136.09,46.80536586]
["bitfinex","SOLUSD",1765386304453,0.2,136.13,136.11,13.05019723]
["bitfinex","SOLUSD",1765386304655,0.87,136.13,136.09,46.80536586]
["bitfinex","SOLUSD",1765386304963,13.05019723,136.1,136.04,13.05019723]
["bitfinex","SOLUSD",1765386305161,0.67,136.09,136.04,13.05019723]
["bitfinex","SOLUSD",1765386305368,0.67,136.09,136.06,7.34938873]
["bitfinex","SOLUSD",1765386307859,0.67,136.11,136.06,25.72363538]
["bitfinex","SOLUSD",1765386308071,0.67,136.1,136.06,38.77383261]
["bitfinex","SOLUSD",1765386308457,0.67,136.1,136.07,13.05019723]
["bitfinex","SOLUSD",1765386308656,0.67,136.1,136.06,38.77383261]
["bitfinex","SOLUSD",1765386310873,0.67,136.1,136.07,13.05019723]
["bitfinex","SOLUSD",1765386311059,0.67,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1765386311896,0.67,136.1,136.07,7.34898804]
["bitfinex","SOLUSD",1765386312068,0.67,136.1,136.05,21.0870912]
["bitfinex","SOLUSD",1765386312069,13.05019723,136.09,136.05,21.0870912]
["bitfinex","SOLUSD",1765386312261,0.66,136.08,136.05,20.39717274]
["bitfinex","SOLUSD",1765386312671,0.66,136.08,136.06,7.34968937]
["bitfinex","SOLUSD",1765386312972,0.66,136.08,136.05,20.39720193]
["bitfinex","SOLUSD",1765386313885,21.05890792,136.08,136.05,13.0470912]
["bitfinex","SOLUSD",1765386314356,0.66,136.07,136.05,13.0470912]
["bitfinex","SOLUSD",1765386315454,0.66,136.07,136.0,18.38168193]
["bitfinex","SOLUSD",1765386315455,21.05972967,136.07,136.0,18.38168193]
["bitfinex","SOLUSD",1765386315772,13.05019723,136.04,136.0,7.35262531]
["bitfinex","SOLUSD",1765386316271,0.66,136.03,136.0,7.35262531]
["bitfinex","SOLUSD",1765386316926,0.66,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1765386317588,0.66,136.03,135.99,20.40057307]
["bitfinex","SOLUSD",1765386317772,0.66,136.03,135.98,7.35376032]
["bitfinex","SOLUSD",1765386317773,13.05019723,136.02,135.98,7.35376032]
["bitfinex","SOLUSD",1765386318292,0.66,136.01,135.98,7.35376032]
["bitfinex","SOLUSD",1765386318479,20.40154348,136.03,135.98,8.02376032]
["bitfinex","SOLUSD",1765386318665,0.66,136.02,135.98,8.02376032]
["bitfinex","SOLUSD",1765386318861,8.01199848,136.02,135.98,7.35376032]
["bitfinex","SOLUSD",1765386319179,21.06219571,136.02,135.98,7.35376032]
["bitfinex","SOLUSD",1765386319363,0.66,136.01,135.98,7.35376032]
["bitfinex","SOLUSD",1765386319763,0.66,136.02,135.98,26.40881694]
["bitfinex","SOLUSD",1765386319958,13.05019723,136.04,135.98,26.40881694]
["bitfinex","SOLUSD",1765386320160,13.71019723,136.04,135.98,25.73881694]
["bitfinex","SOLUSD",1765386320383,0.66,136.03,135.98,25.73881694]
["bitfinex","SOLUSD",1765386321087,21.06158151,136.03,135.98,26.40881694]
["bitfinex","SOLUSD",1765386321267,20.40158151,136.03,135.98,26.40881694]
["bitfinex","SOLUSD",1765386321471,0.66,136.02,135.98,26.40881694]
["bitfinex","SOLUSD",1765386322064,0.66,136.02,135.99,13.72019723]
["bitfinex","SOLUSD",1765386322383,0.66,136.02,135.99,0.67]
["bitfinex","SOLUSD",1765386322886,25.58883695,136.04,135.99,0.67]
["bitfinex","SOLUSD",1765386323090,0.66,136.03,135.99,0.67]
["bitfinex","SOLUSD",1765386323279,0.66,136.03,135.98,38.78901417]
["bitfinex","SOLUSD",1765386323477,0.66,136.03,135.98,39.45901417]
["bitfinex","SOLUSD",1765386323681,13.71019723,136.03,135.98,26.40881694]
["bitfinex","SOLUSD",1765386324075,0.66,136.02,135.98,26.40881694]
["bitfinex","SOLUSD",1765386324678,0.66,136.02,135.98,25.73881694]
["bitfinex","SOLUSD",1765386326085,0.66,136.02,135.98,26.42881694]
["bitfinex","SOLUSD",1765386327789,8.04,136.04,135.99,8.18865712]
["bitfinex","SOLUSD",1765386327966,8.04,136.04,136.0,7.49865712]
["bitfinex","SOLUSD",1765386328172,8.04,136.04,136.0,8.18865712]
["bitfinex","SOLUSD",1765386328489,11.87805605,136.06,136.02,7.49865712]
["bitfinex","SOLUSD",1765386328696,0.69,136.05,136.02,7.49865712]
["bitfinex","SOLUSD",1765386329082,7.34977544,136.06,136.02,8.18865712]
["bitfinex","SOLUSD",1765386329285,8.73,136.07,136.03,21.23574832]
["bitfinex","SOLUSD",1765386329593,8.04,136.07,136.04,7.49865712]
["bitfinex","SOLUSD",1765386329796,8.73,136.07,136.04,14.84897024]
["bitfinex","SOLUSD",1765386330174,8.73,136.07,136.04,7.35031312]
["bitfinex","SOLUSD",1765386330791,0.69,136.06,136.04,7.35031312]
["bitfinex","SOLUSD",1765386331184,0.69,136.06,136.04,14.84897024]
["bitfinex","SOLUSD",1765386331927,8.04,136.07,136.04,14.84897024]
["bitfinex","SOLUSD",1765386332097,8.04,136.07,136.04,15.53897024]
["bitfinex","SOLUSD",1765386332288,0.2,136.13,136.06,7.49865712]
["bitfinex","SOLUSD",1765386332594,0.69,136.12,136.08,7.49865712]
["bitfinex","SOLUSD",1765386332970,0.69,136.12,136.09,7.49865712]
["bitfinex","SOLUSD",1765386333175,0.69,136.12,136.1,7.49865712]
["bitfinex","SOLUSD",1765386333377,0.2,136.13,136.1,7.49865712]
["bitfinex","SOLUSD",1765386333572,0.2,136.13,136.12,7.49865712]
["bitfinex","SOLUSD",1765386334104,0.2,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1765386334503,0.2,136.13,136.11,27.89253545]
["bitfinex","SOLUSD",1765386334700,0.2,136.13,136.11,20.39387833]
["bitfinex","SOLUSD",1765386336184,0.2,136.13,136.11,27.89253545]
["bitfinex","SOLUSD",1765386340711,0.2,136.13,136.11,23.53684429]
["bitfinex","SOLUSD",1765386341695,0.89,136.13,136.11,20.39387833]
["bitfinex","SOLUSD",1765386342010,0.89,136.13,136.1,7.34748843]
["bitfinex","SOLUSD",1765386342193,0.69,136.12,136.1,7.34748843]
["bitfinex","SOLUSD",1765386342881,0.2,136.13,136.11,24.22705591]
["bitfinex","SOLUSD",1765386343085,0.2,136.13,136.12,3.14296596]
["bitfinex","SOLUSD",1765386343613,0.2,136.13,136.12,10.48942496]
["bitfinex","SOLUSD",1765386345706,0.2,136.13,136.12,28.02936988]
["bitfinex","SOLUSD",1765386346811,0.2,136.13,136.12,32.36643191]
["bitfinex","SOLUSD",1765386355619,0.2,136.18,136.16,13.0470912]
["bitfinex","SOLUSD",1765386355918,0.2,136.18,136.17,7.48002799]
["bitfinex","SOLUSD",1765386356900,0.85,136.18,136.16,7.3437684]
["bitfinex","SOLUSD",1765386357219,0.85,136.18,136.16,14.82379639]
["bitfinex","SOLUSD",1765386357519,0.65,136.17,136.16,27.87088759]
["bitfinex","SOLUSD",1765386358017,0.65,136.17,136.16,20.3908596]
["bitfinex","SOLUSD",1765386358320,0.65,136.17,136.16,13.0470912]
["bitfinex","SOLUSD",1765386358504,0.85,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1765386358704,0.2,136.18,136.17,14.82378946]
["bitfinex","SOLUSD",1765386360113,0.2,136.18,136.17,15.51378946]
["bitfinex","SOLUSD",1765386360431,0.2,136.18,136.17,32.36373438]
["bitfinex","SOLUSD",1765386360432,1e-08,136.18,136.17,32.36373438]
["bitfinex","SOLUSD",1765386361004,1e-08,136.18,136.17,32.64805752]
["bitfinex","SOLUSD",1765386361423,0.2,136.19,136.18,8.80994492]
["bitfinex","SOLUSD",1765386361424,1e-08,136.19,136.18,8.80994492]
["bitfinex","SOLUSD",1765386361624,1e-08,136.19,136.18,17.99861827]
["bitfinex","SOLUSD",1765386363127,1e-08,136.19,136.18,25.34184047]
["bitfinex","SOLUSD",1765386363824,0.65000001,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1765386364031,0.65000001,136.19,136.14,25.84277608]
["bitfinex","SOLUSD",1765386364333,0.65000001,136.19,136.15,7.34464562]
["bitfinex","SOLUSD",1765386364620,30.0,136.17,136.15,7.34464562]
["bitfinex","SOLUSD",1765386364828,0.65,136.16,136.15,7.34464562]
["bitfinex","SOLUSD",1765386365630,30.65,136.16,136.15,7.34464562]
["bitfinex","SOLUSD",1765386367811,30.65,136.16,136.14,25.70812784]
["bitfinex","SOLUSD",1765386368012,30.65,136.16,136.14,33.18815583]
["bitfinex","SOLUSD",1765386368830,30.65,136.16,136.14,28.85014527]
["bitfinex","SOLUSD",1765386369032,0.68,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1765386369238,30.68,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1765386370118,30.68,136.15,136.13,28.43277571]
["bitfinex","SOLUSD",1765386370322,0.68,136.14,136.13,28.43277571]
["bitfinex","SOLUSD",1765386370626,30.68,136.14,136.13,28.43277571]
["bitfinex","SOLUSD",1765386372035,30.0,136.14,136.13,28.43277571]
["bitfinex","SOLUSD",1765386374515,30.0,136.14,136.13,31.57479314]
["bitfinex","SOLUSD",1765386375343,30.68,136.14,136.13,28.43277571]
["bitfinex","SOLUSD",1765386375531,30.68,136.14,136.13,31.57479314]
["bitfinex","SOLUSD",1765386375716,30.0,136.14,136.13,31.57479314]
["bitfinex","SOLUSD",1765386376117,0.68,136.15,136.13,31.57479314]
["bitfinex","SOLUSD",1765386376915,0.68,136.15,136.13,20.39277571]
["bitfinex","SOLUSD",1765386377327,30.0,136.14,136.13,20.39277571]
["bitfinex","SOLUSD",1765386377835,30.68,136.14,136.13,20.39277571]
["bitfinex","SOLUSD",1765386380022,30.0,136.14,136.13,23.53479314]
["bitfinex","SOLUSD",1765386382131,30.0,136.14,136.13,20.39277571]
["bitfinex","SOLUSD",1765386385147,30.67,136.14,136.13,20.39277571]
["bitfinex","SOLUSD",1765386386532,30.0,136.14,136.13,20.39277571]
["bitfinex","SOLUSD",1765386387236,30.0,136.14,136.13,42.82313607]
["bitfinex","SOLUSD",1765386387548,30.0,136.14,136.13,29.77604487]
["bitfinex","SOLUSD",1765386388248,1e-08,136.19,136.17,13.0470912]
["bitfinex","SOLUSD",1765386388450,1e-08,136.19,136.18,17.95750664]
["bitfinex","SOLUSD",1765386388650,1e-08,136.19,136.18,34.80745156]
["bitfinex","SOLUSD",1765386388852,1e-08,136.19,136.18,35.47745156]
["bitfinex","SOLUSD",1765386389031,1e-08,136.19,136.18,35.7617747]
["bitfinex","SOLUSD",1765386389350,0.2,136.21,136.2,0.28432314]
["bitfinex","SOLUSD",1765386389540,0.2,136.23,136.22,21.85703612]
["bitfinex","SOLUSD",1765386389740,0.2,136.23,136.22,39.717867]
["bitfinex","SOLUSD",1765386389943,0.2,136.23,136.22,40.387867]
["bitfinex","SOLUSD",1765386390336,0.2,136.24,136.23,0.28432314]
["bitfinex","SOLUSD",1765386390541,0.2,136.26,136.24,8.80994492]
["bitfinex","SOLUSD",1765386390753,0.87,136.26,136.2,2.93696538]
["bitfinex","SOLUSD",1765386391055,0.87,136.26,136.24,26.04781174]
["bitfinex","SOLUSD",1765386391251,0.67,136.25,136.24,13.0470912]
["bitfinex","SOLUSD",1765386391450,0.67,136.25,136.22,7.3409007]
["bitfinex","SOLUSD",1765386391756,13.67072054,136.25,136.22,7.3409007]
["bitfinex","SOLUSD",1765386391929,0.67,136.25,136.22,7.3409007]
["bitfinex","SOLUSD",1765386392133,0.67,136.24,136.22,7.3409007]
["bitfinex","SOLUSD",1765386392335,0.67,136.24,136.23,13.0470912]
["bitfinex","SOLUSD",1765386392637,0.67,136.24,136.2,7.34170709]
["bitfinex","SOLUSD",1765386392829,0.67,136.24,136.2,13.00072054]
["bitfinex","SOLUSD",1765386393232,0.67,136.24,136.21,7.34156258]
["bitfinex","SOLUSD",1765386393654,21.01104138,136.24,136.19,7.3423616]
["bitfinex","SOLUSD",1765386393838,0.67,136.24,136.2,7.34212812]
["bitfinex","SOLUSD",1765386394042,0.67,136.23,136.2,20.34284866]
["bitfinex","SOLUSD",1765386394255,0.67,136.23,136.2,7.34212812]
["bitfinex","SOLUSD",1765386394847,0.67,136.23,136.2,7.34199633]
["bitfinex","SOLUSD",1765386395236,0.67,136.23,136.21,13.00072054]
["bitfinex","SOLUSD",1765386395461,0.67,136.23,136.2,20.34271687]
["bitfinex","SOLUSD",1765386395647,0.67,136.23,136.21,13.00072054]
["bitfinex","SOLUSD",1765386396159,7.53914296,136.26,136.22,13.00072054]
["bitfinex","SOLUSD",1765386396160,0.67,136.25,136.22,13.00072054]
["bitfinex","SOLUSD",1765386396341,0.67,136.25,136.23,13.0470912]
["bitfinex","SOLUSD",1765386396952,0.67,136.25,136.24,13.00072054]
["bitfinex","SOLUSD",1765386397656,0.67,136.25,136.24,7.33998825]
["bitfinex","SOLUSD",1765386401458,0.67,136.25,136.24,20.34070879]
["bitfinex","SOLUSD",1765386401659,0.67,136.25,136.24,7.33998825]
["bitfinex","SOLUSD",1765386402649,0.67,136.25,136.23,20.38738118]
["bitfinex","SOLUSD",1765386402850,13.00072054,136.24,136.17,70.44]
["bitfinex","SOLUSD",1765386403053,47.44517436,136.25,136.17,7.34323243]
["bitfinex","SOLUSD",1765386403256,13.00072054,136.21,136.16,7.3440672]
["bitfinex","SOLUSD",1765386403459,0.67,136.2,136.16,7.3440672]
["bitfinex","SOLUSD",1765386403863,0.67,136.2,136.15,13.00072054]
["bitfinex","SOLUSD",1765386403864,21.01307813,136.2,136.15,7.34469417]
["bitfinex","SOLUSD",1765386404246,0.67,136.19,136.15,7.34469417]
["bitfinex","SOLUSD",1765386404666,0.67,136.19,136.15,20.34541471]
["bitfinex","SOLUSD",1765386404872,0.67,136.19,136.15,21.01541471]
["bitfinex","SOLUSD",1765386405172,0.67,136.19,136.16,13.00072054]
["bitfinex","SOLUSD",1765386405550,0.67,136.19,136.15,26.37679479]
["bitfinex","SOLUSD",1765386405770,0.67,136.19,136.16,13.67072054]
["bitfinex","SOLUSD",1765386406159,0.67,136.19,136.16,13.00072054]
["bitfinex","SOLUSD",1765386406877,0.67,136.19,136.15,25.70679479]
["bitfinex","SOLUSD",1765386407059,0.67,136.19,136.15,38.70751533]
["bitfinex","SOLUSD",1765386407970,0.67,136.19,136.15,39.37751533]
["bitfinex","SOLUSD",1765386408269,0.67,136.19,136.16,20.34455113]
["bitfinex","SOLUSD",1765386408450,0.67,136.19,136.16,21.01455113]
["bitfinex","SOLUSD",1765386409769,8.04,136.21,136.17,13.00072054]
["bitfinex","SOLUSD",1765386409953,0.67,136.21,136.18,13.00072054]
["bitfinex","SOLUSD",1765386410880,0.67,136.21,136.18,13.67072054]
["bitfinex","SOLUSD",1765386411072,8.71,136.24,136.2,13.00072054]
["bitfinex","SOLUSD",1765386411372,8.04,136.24,136.21,13.00072054]
["bitfinex","SOLUSD",1765386411562,0.67,136.23,136.21,13.00072054]
["bitfinex","SOLUSD",1765386411980,0.67,136.25,136.22,13.00072054]
["bitfinex","SOLUSD",1765386412154,0.67,136.24,136.22,13.00072054]
["bitfinex","SOLUSD",1765386412766,0.87,136.26,136.22,13.00072054]
["bitfinex","SOLUSD",1765386413055,0.87,136.26,136.24,13.00072054]
["bitfinex","SOLUSD",1765386413262,0.67,136.25,136.24,13.00072054]
["bitfinex","SOLUSD",1765386413461,0.67,136.25,136.23,13.00072054]
["bitfinex","SOLUSD",1765386414074,0.67,136.25,136.23,20.34082686]
["bitfinex","SOLUSD",1765386414377,8.00953786,136.25,136.21,20.3420098]
["bitfinex","SOLUSD",1765386414760,0.67,136.24,136.21,20.3420098]
["bitfinex","SOLUSD",1765386417474,0.67,136.24,136.21,7.34128926]
["bitfinex","SOLUSD",1765386417671,0.67,136.24,136.21,20.3420098]
["bitfinex","SOLUSD",1765386419981,0.67,136.24,136.21,8.03128926]
["bitfinex","SOLUSD",1765386420281,0.67,136.24,136.22,13.00072054]
["bitfinex","SOLUSD",1765386420474,7.53916896,136.26,136.22,13.00072054]
["bitfinex","SOLUSD",1765386420677,8.25916896,136.26,136.22,13.69072054]
["bitfinex","SOLUSD",1765386420872,0.2,136.26,136.24,13.00072054]
["bitfinex","SOLUSD",1765386421068,0.2,136.26,136.23,0.69]
["bitfinex","SOLUSD",1765386421264,0.2,136.26,136.24,13.00072054]
["bitfinex","SOLUSD",1765386421868,0.2,136.26,136.25,13.69072054]
["bitfinex","SOLUSD",1765386422066,0.2,136.26,136.25,21.03017008]
["bitfinex","SOLUSD",1765386422866,0.2,136.26,136.25,20.34017008]
["bitfinex","SOLUSD",1765386423071,0.92,136.26,136.21,13.00072054]
["bitfinex","SOLUSD",1765386423389,8.25907172,136.26,136.21,20.34181296]
["bitfinex","SOLUSD",1765386423587,0.72,136.25,136.21,20.34181296]
["bitfinex","SOLUSD",1765386423770,13.00072054,136.24,136.18,13.00072054]
["bitfinex","SOLUSD",1765386423982,0.72,136.23,136.18,13.00072054]
["bitfinex","SOLUSD",1765386424167,8.06066929,136.23,136.19,7.34233546]
["bitfinex","SOLUSD",1765386424371,0.72,136.23,136.19,7.34233546]
["bitfinex","SOLUSD",1765386424665,0.72,136.22,136.19,20.343056]
["bitfinex","SOLUSD",1765386424869,0.72,136.22,136.19,21.033056]
["bitfinex","SOLUSD",1765386428773,0.72,136.22,136.2,13.00072054]
["bitfinex","SOLUSD",1765386429093,0.7,136.24,136.21,13.00072054]
["bitfinex","SOLUSD",1765386430185,0.7,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1765386431079,0.7,136.24,136.22,20.34178646]
["bitfinex","SOLUSD",1765386431283,0.2,136.26,136.23,13.69072054]
["bitfinex","SOLUSD",1765386431596,0.2,136.26,136.25,13.00072054]
["bitfinex","SOLUSD",1765386435095,0.2,136.26,136.25,20.34017008]
["bitfinex","SOLUSD",1765386435314,0.2,136.26,136.25,21.03017008]
["bitfinex","SOLUSD",1765386435500,0.9,136.26,136.25,7.33944954]
["bitfinex","SOLUSD",1765386435800,0.2,136.26,136.25,20.34017008]
["bitfinex","SOLUSD",1765386436378,0.2,136.26,136.25,21.03017008]
["bitfinex","SOLUSD",1765386436602,0.2,136.26,136.25,37.880115]
["bitfinex","SOLUSD",1765386437097,0.2,136.26,136.25,7.33944954]
["bitfinex","SOLUSD",1765386437289,0.2,136.26,136.25,21.03017008]
["bitfinex","SOLUSD",1765386437779,0.2,136.26,136.25,29.840115]
["bitfinex","SOLUSD",1765386437976,0.2,136.26,136.25,37.880115]
["bitfinex","SOLUSD",1765386438696,0.2,136.26,136.25,7.33944954]
["bitfinex","SOLUSD",1765386439281,0.9,136.26,136.24,20.38684711]
["bitfinex","SOLUSD",1765386439482,0.9,136.26,136.25,13.0470912]
["bitfinex","SOLUSD",1765386440082,0.9,136.26,136.24,13.0470912]
["bitfinex","SOLUSD",1765386440401,0.7,136.25,136.24,13.0470912]
["bitfinex","SOLUSD",1765386441303,0.2,136.26,136.24,13.0470912]
["bitfinex","SOLUSD",1765386441497,0.9,136.26,136.24,13.0470912]
["bitfinex","SOLUSD",1765386441698,8.23899625,136.26,136.22,7.34085126]
["bitfinex","SOLUSD",1765386441898,0.7,136.25,136.22,7.34085126]
["bitfinex","SOLUSD",1765386443104,21.04028397,136.25,136.21,15.38140984]
["bitfinex","SOLUSD",1765386443403,13.00072054,136.24,136.2,7.34193129]
["bitfinex","SOLUSD",1765386443603,13.70072054,136.24,136.2,7.34193129]
["bitfinex","SOLUSD",1765386443899,0.7,136.23,136.2,7.34193129]
["bitfinex","SOLUSD",1765386444576,0.7,136.23,136.19,20.38960892]
["bitfinex","SOLUSD",1765386444781,0.7,136.23,136.19,7.34251772]
["bitfinex","SOLUSD",1765386444983,8.04080829,136.23,136.18,7.3432222]
["bitfinex","SOLUSD",1765386445403,0.69,136.22,136.18,8.0332222]
["bitfinex","SOLUSD",1765386446100,0.69,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1765386446785,0.69,136.22,136.18,8.0332222]
["bitfinex","SOLUSD",1765386447311,0.69,136.22,136.18,21.03394274]
["bitfinex","SOLUSD",1765386448812,0.69,136.22,136.18,15.5084817]
["bitfinex","SOLUSD",1765386449116,0.69,136.22,136.19,14.81753172]
["bitfinex","SOLUSD",1765386449315,0.69,136.22,136.19,7.34227222]
["bitfinex","SOLUSD",1765386452053,25.68807339,136.25,136.19,14.81753172]
["bitfinex","SOLUSD",1765386452361,0.69,136.24,136.2,0.69]
["bitfinex","SOLUSD",1765386452765,0.69,136.24,136.19,14.81753172]
["bitfinex","SOLUSD",1765386452952,0.69,136.24,136.19,15.50753172]
["bitfinex","SOLUSD",1765386453144,7.34052704,136.23,136.19,15.50753172]
["bitfinex","SOLUSD",1765386453545,0.69,136.22,136.19,15.50753172]
["bitfinex","SOLUSD",1765386454736,0.69,136.22,136.19,11.17134763]
["bitfinex","SOLUSD",1765386454938,25.68807339,136.25,136.19,11.17134763]
["bitfinex","SOLUSD",1765386455135,0.69,136.23,136.19,11.17134763]
["bitfinex","SOLUSD",1765386455933,0.69,136.23,136.19,10.48134763]
["bitfinex","SOLUSD",1765386456140,0.69,136.23,136.19,8.03227222]
["bitfinex","SOLUSD",1765386456460,0.69,136.23,136.2,3.13907541]
["bitfinex","SOLUSD",1765386457055,0.69,136.23,136.19,11.17134763]
["bitfinex","SOLUSD",1765386458059,8.030535,136.23,136.19,11.17134763]
["bitfinex","SOLUSD",1765386458361,3.13907541,136.2,136.14,7.34503987]
["bitfinex","SOLUSD",1765386458560,3.13907541,136.19,136.14,7.34503987]
["bitfinex","SOLUSD",1765386458966,3.13907541,136.21,136.16,13.0470912]
["bitfinex","SOLUSD",1765386459273,0.69,136.18,136.16,13.0470912]
["bitfinex","SOLUSD",1765386459466,0.69,136.18,136.15,16.18616661]
["bitfinex","SOLUSD",1765386460066,0.69,136.18,136.15,23.53100685]
["bitfinex","SOLUSD",1765386460758,0.69,136.18,136.15,20.39193144]
["bitfinex","SOLUSD",1765386460978,8.03342122,136.18,136.15,20.39193144]
["bitfinex","SOLUSD",1765386461487,0.69,136.17,136.15,20.39193144]
["bitfinex","SOLUSD",1765386461898,0.69,136.17,136.12,27.09532281]
["bitfinex","SOLUSD",1765386462077,11.17295353,136.17,136.12,7.34621746]
["bitfinex","SOLUSD",1765386462382,11.17295353,136.17,136.12,8.03621746]
["bitfinex","SOLUSD",1765386462586,0.69,136.16,136.12,8.03621746]
["bitfinex","SOLUSD",1765386462780,12.84062478,136.22,136.12,8.03621746]
["bitfinex","SOLUSD",1765386462781,7.3421439,136.2,136.15,16.18616661]
["bitfinex","SOLUSD",1765386462976,8.0321439,136.2,136.16,13.0470912]
["bitfinex","SOLUSD",1765386463155,0.69,136.19,136.16,13.0470912]
["bitfinex","SOLUSD",1765386464082,0.69,136.19,136.16,20.39137031]
["bitfinex","SOLUSD",1765386464770,7.3421439,136.2,136.16,27.87054757]
["bitfinex","SOLUSD",1765386464771,0.69,136.2,136.16,27.87054757]
["bitfinex","SOLUSD",1765386464970,0.69,136.19,136.16,28.56054757]
["bitfinex","SOLUSD",1765386465174,0.69,136.19,136.16,20.39137031]
["bitfinex","SOLUSD",1765386466263,0.69,136.19,136.16,27.87054757]
["bitfinex","SOLUSD",1765386466776,8.03244954,136.2,136.16,28.56054757]
["bitfinex","SOLUSD",1765386467100,0.69,136.19,136.17,7.47917726]
["bitfinex","SOLUSD",1765386467406,8.73,136.21,136.18,7.47917726]
["bitfinex","SOLUSD",1765386467606,8.04,136.21,136.18,8.16917726]
["bitfinex","SOLUSD",1765386468113,8.73,136.21,136.18,8.16917726]
["bitfinex","SOLUSD",1765386468294,8.73,136.21,136.18,14.82209874]
["bitfinex","SOLUSD",1765386469101,0.69,136.2,136.18,7.34292148]
["bitfinex","SOLUSD",1765386469295,8.73,136.21,136.18,14.82209874]
["bitfinex","SOLUSD",1765386469606,8.04,136.21,136.19,7.47917726]
["bitfinex","SOLUSD",1765386469810,8.04,136.21,136.19,8.16917726]
["bitfinex","SOLUSD",1765386470309,8.04,136.21,136.2,14.82132116]
["bitfinex","SOLUSD",1765386470619,0.89,136.26,136.2,15.51132116]
["bitfinex","SOLUSD",1765386470791,0.69,136.25,136.22,7.47917726]
["bitfinex","SOLUSD",1765386471107,0.69,136.25,136.2,8.0321439]
["bitfinex","SOLUSD",1765386471303,0.69,136.25,136.22,7.47917726]
["bitfinex","SOLUSD",1765386471911,0.69,136.25,136.22,14.82014341]
["bitfinex","SOLUSD",1765386472110,8.02951062,136.25,136.22,14.82014341]
["bitfinex","SOLUSD",1765386473991,7.33951062,136.25,136.22,14.82014341]
["bitfinex","SOLUSD",1765386474204,8.02951062,136.25,136.22,14.82014341]
["bitfinex","SOLUSD",1765386475023,8.18917726,136.24,136.19,13.0470912]
["bitfinex","SOLUSD",1765386475400,0.71,136.23,136.19,13.0470912]
["bitfinex","SOLUSD",1765386475710,8.18917726,136.23,136.19,20.38949582]
["bitfinex","SOLUSD",1765386475914,8.18917726,136.23,136.18,7.47917726]
["bitfinex","SOLUSD",1765386475915,16.22917726,136.23,136.18,7.47917726]
["bitfinex","SOLUSD",1765386476124,0.71,136.22,136.17,7.47917726]
["bitfinex","SOLUSD",1765386476320,0.71,136.22,136.16,40.11697125]
["bitfinex","SOLUSD",1765386476517,0.71,136.22,136.17,7.47917726]
["bitfinex","SOLUSD",1765386476827,0.71,136.22,136.18,7.47917726]
["bitfinex","SOLUSD",1765386477422,8.04,136.23,136.19,7.47917726]
["bitfinex","SOLUSD",1765386477626,8.04,136.23,136.2,8.14917726]
["bitfinex","SOLUSD",1765386478219,8.04,136.23,136.21,8.14917726]
["bitfinex","SOLUSD",1765386478425,0.71,136.24,136.22,7.47917726]
["bitfinex","SOLUSD",1765386478619,0.71,136.24,136.21,0.67]
["bitfinex","SOLUSD",1765386478822,0.71,136.24,136.16,0.67]
["bitfinex","SOLUSD",1765386478823,37.37621338,136.23,136.16,0.67]
["bitfinex","SOLUSD",1765386479127,7.62133883,136.21,136.15,14.82373368]
["bitfinex","SOLUSD",1765386479424,7.34268301,136.19,136.15,7.34455642]
["bitfinex","SOLUSD",1765386479723,7.34268301,136.19,136.15,15.49373368]
["bitfinex","SOLUSD",1765386480028,7.34268301,136.19,136.16,0.67]
["bitfinex","SOLUSD",1765386480222,8.05268301,136.19,136.15,15.49373368]
["bitfinex","SOLUSD",1765386480521,8.04,136.2,136.17,7.47917726]
["bitfinex","SOLUSD",1765386480929,8.04,136.2,136.18,8.14917726]
["bitfinex","SOLUSD",1765386481231,0.71,136.19,136.16,0.67]
["bitfinex","SOLUSD",1765386481439,0.71,136.19,136.15,7.34455642]
["bitfinex","SOLUSD",1765386481606,8.05283126,136.19,136.15,7.34455642]
["bitfinex","SOLUSD",1765386482126,0.71,136.18,136.15,8.01455642]
["bitfinex","SOLUSD",1765386482523,16.09239566,136.2,136.16,8.14917726]
["bitfinex","SOLUSD",1765386483030,16.09239566,136.2,136.16,0.67]
["bitfinex","SOLUSD",1765386483734,16.09239566,136.2,136.16,8.01382916]
["bitfinex","SOLUSD",1765386483912,7.34132632,136.22,136.17,20.52626846]
["bitfinex","SOLUSD",1765386484108,7.47917726,136.19,136.13,13.7170912]
["bitfinex","SOLUSD",1765386484442,7.47917726,136.19,136.14,7.34523711]
["bitfinex","SOLUSD",1765386484443,15.51917726,136.19,136.14,7.34523711]
["bitfinex","SOLUSD",1765386484620,0.71,136.18,136.15,7.34481528]
["bitfinex","SOLUSD",1765386485220,8.04,136.19,136.16,8.01417318]
["bitfinex","SOLUSD",1765386486841,7.3419496,136.21,136.17,0.67]
["bitfinex","SOLUSD",1765386487014,8.0519496,136.21,136.17,0.67]
["bitfinex","SOLUSD",1765386488029,15.3812357,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1765386488224,8.04,136.22,136.18,14.82239946]
["bitfinex","SOLUSD",1765386488424,8.04,136.22,136.19,0.67]
["bitfinex","SOLUSD",1765386489044,7.3400053,136.24,136.19,8.14917726]
["bitfinex","SOLUSD",1765386489246,8.0500053,136.24,136.2,7.47917726]
["bitfinex","SOLUSD",1765386489539,15.37949586,136.25,136.21,7.47917726]
["bitfinex","SOLUSD",1765386489741,0.71,136.24,136.19,8.18917726]
["bitfinex","SOLUSD",1765386489940,7.34052704,136.23,136.17,0.71]
["bitfinex","SOLUSD",1765386490119,0.71,136.22,136.19,13.0470912]
["bitfinex","SOLUSD",1765386490517,7.47917726,136.2,136.15,8.05465728]
["bitfinex","SOLUSD",1765386490943,0.71,136.19,136.15,8.05465728]
["bitfinex","SOLUSD",1765386492036,8.05308326,136.19,136.15,8.05465728]
["bitfinex","SOLUSD",1765386493643,20.8105916,136.18,136.08,70.54]
["bitfinex","SOLUSD",1765386493852,7.47917726,136.15,136.09,0.71]
["bitfinex","SOLUSD",1765386494151,7.47917726,136.15,136.1,7.34752493]
["bitfinex","SOLUSD",1765386494320,0.71,136.14,136.1,7.34752493]
["bitfinex","SOLUSD",1765386494519,0.71,136.14,136.1,8.05752493]
["bitfinex","SOLUSD",1765386495251,26.4097908,136.19,136.14,13.0470912]
["bitfinex","SOLUSD",1765386495433,15.53226052,136.19,136.14,20.39228594]
["bitfinex","SOLUSD",1765386495624,0.71,136.18,136.14,21.10228594]
["bitfinex","SOLUSD",1765386496626,0.71,136.18,136.14,20.39228594]
["bitfinex","SOLUSD",1765386497347,0.71,136.2,136.15,8.18917726]
["bitfinex","SOLUSD",1765386497735,0.71,136.2,136.16,8.05391963]
["bitfinex","SOLUSD",1765386501470,15.53156254,136.2,136.14,39.59971785]
["bitfinex","SOLUSD",1765386501665,15.53156254,136.2,136.14,38.88971785]
["bitfinex","SOLUSD",1765386501967,0.71,136.19,136.14,39.59971785]
["bitfinex","SOLUSD",1765386502271,0.71,136.19,136.16,7.34423416]
["bitfinex","SOLUSD",1765386502666,0.71,136.19,136.16,0.71]
["bitfinex","SOLUSD",1765386503745,0.71,136.19,136.16,8.05418418]
["bitfinex","SOLUSD",1765386504158,0.71,136.19,136.16,7.34418418]
["bitfinex","SOLUSD",1765386504365,0.71,136.19,136.16,8.05418418]
["bitfinex","SOLUSD",1765386505678,19.2072372,136.21,136.16,8.05418418]
["bitfinex","SOLUSD",1765386505978,19.2072372,136.21,136.15,8.00468842]
["bitfinex","SOLUSD",1765386505979,0.99432314,136.2,136.15,8.00468842]
["bitfinex","SOLUSD",1765386506175,8.4735004,136.2,136.15,8.00468842]
["bitfinex","SOLUSD",1765386506375,0.71,136.19,136.15,8.00468842]
["bitfinex","SOLUSD",1765386507375,8.05286767,136.19,136.15,8.00468842]
["bitfinex","SOLUSD",1765386508553,7.34286767,136.19,136.15,8.00468842]
["bitfinex","SOLUSD",1765386508864,0.71,136.18,136.15,8.00468842]
["bitfinex","SOLUSD",1765386510392,19.20753419,136.21,136.17,13.0470912]
["bitfinex","SOLUSD",1765386510560,0.71,136.23,136.19,13.0470912]
["bitfinex","SOLUSD",1765386511061,4.53505409,136.23,136.19,26.73108653]
["bitfinex","SOLUSD",1765386511254,4.53505409,136.23,136.19,26.07108653]
["bitfinex","SOLUSD",1765386511454,0.71,136.25,136.2,13.68399533]
["bitfinex","SOLUSD",1765386511755,8.04946944,136.25,136.2,13.68399533]
["bitfinex","SOLUSD",1765386512062,8.04946944,136.25,136.21,8.0011873]
["bitfinex","SOLUSD",1765386512283,0.71,136.24,136.21,8.0011873]
["bitfinex","SOLUSD",1765386514416,0.71,136.25,136.22,0.66]
["bitfinex","SOLUSD",1765386514576,0.71,136.25,136.21,25.69519948]
["bitfinex","SOLUSD",1765386514775,0.71,136.25,136.21,39.37919481]
["bitfinex","SOLUSD",1765386515926,0.71,136.25,136.21,38.71919481]
["bitfinex","SOLUSD",1765386516095,0.71,136.25,136.22,0.66]
["bitfinex","SOLUSD",1765386516297,0.71,136.25,136.21,39.37919481]
["bitfinex","SOLUSD",1765386516496,0.71,136.25,136.21,26.35519948]
["bitfinex","SOLUSD",1765386516799,0.71,136.25,136.21,39.37919481]
["bitfinex","SOLUSD",1765386516995,8.04946799,136.25,136.21,26.35519948]
["bitfinex","SOLUSD",1765386517203,8.04946799,136.25,136.21,8.0011873]
["bitfinex","SOLUSD",1765386517506,0.71,136.24,136.21,8.0011873]
["bitfinex","SOLUSD",1765386518102,19.40339799,136.26,136.21,8.0011873]
["bitfinex","SOLUSD",1765386518308,0.71,136.25,136.21,8.0011873]
["bitfinex","SOLUSD",1765386520620,0.71,136.25,136.21,7.3411873]
["bitfinex","SOLUSD",1765386520808,0.71,136.25,136.21,8.0011873]
["bitfinex","SOLUSD",1765386521007,0.71,136.25,136.21,21.02518263]
["bitfinex","SOLUSD",1765386523420,0.71,136.25,136.21,8.0011873]
["bitfinex","SOLUSD",1765386523599,8.04950117,136.25,136.21,8.0011873]
["bitfinex","SOLUSD",1765386524108,8.04950117,136.25,136.22,0.66]
["bitfinex","SOLUSD",1765386524421,0.71,136.24,136.21,8.0011873]
["bitfinex","SOLUSD",1765386528424,0.71,136.24,136.21,21.02518263]
["bitfinex","SOLUSD",1765386528602,12.06423152,136.26,136.23,26.07108653]
["bitfinex","SOLUSD",1765386528603,4.02423152,136.26,136.23,26.07108653]
["bitfinex","SOLUSD",1765386528800,0.2,136.26,136.25,26.07108653]
["bitfinex","SOLUSD",1765386529218,0.2,136.26,136.25,13.7070912]
["bitfinex","SOLUSD",1765386529603,0.2,136.26,136.25,26.73108653]
["bitfinex","SOLUSD",1765386530922,0.2,136.26,136.25,25.94733228]
["bitfinex","SOLUSD",1765386531824,0.2,136.26,136.25,21.04654074]
["bitfinex","SOLUSD",1765386532024,0.91,136.26,136.23,7.34027514]
["bitfinex","SOLUSD",1765386532323,0.91,136.26,136.24,7.33988464]
["bitfinex","SOLUSD",1765386533430,0.91,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1765386533602,0.91,136.26,136.23,8.00052704]
["bitfinex","SOLUSD",1765386534611,0.71,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1765386534808,5.61079154,136.25,136.22,13.0470912]
["bitfinex","SOLUSD",1765386535212,0.66,136.24,136.22,13.0470912]
["bitfinex","SOLUSD",1765386535923,0.66,136.24,136.22,20.38807461]
["bitfinex","SOLUSD",1765386537025,0.66,136.24,136.22,13.0470912]
["bitfinex","SOLUSD",1765386537208,8.00000775,136.24,136.22,13.0470912]
["bitfinex","SOLUSD",1765386537621,0.66,136.23,136.22,13.0470912]
["bitfinex","SOLUSD",1765386540657,5.76079154,136.26,136.22,21.09804507]
["bitfinex","SOLUSD",1765386540938,0.2,136.26,136.23,0.71]
["bitfinex","SOLUSD",1765386541835,0.2,136.26,136.24,7.33998825]
["bitfinex","SOLUSD",1765386542339,0.2,136.26,136.25,0.71]
["bitfinex","SOLUSD",1765386543938,0.2,136.26,136.25,8.04944954]
["bitfinex","SOLUSD",1765386544626,0.2,136.26,136.25,7.33944954]
["bitfinex","SOLUSD",1765386545634,8.19923355,136.26,136.22,13.0470912]
["bitfinex","SOLUSD",1765386545843,0.66,136.25,136.22,13.0470912]
["bitfinex","SOLUSD",1765386546141,0.66,136.25,136.22,20.3878679]
["bitfinex","SOLUSD",1765386546730,0.66,136.25,136.23,7.34044519]
["bitfinex","SOLUSD",1765386546933,0.2,136.26,136.24,12.24077979]
["bitfinex","SOLUSD",1765386547236,0.2,136.26,136.25,4.90079154]
["bitfinex","SOLUSD",1765386547415,0.2,136.26,136.25,8.04944954]
["bitfinex","SOLUSD",1765386547621,0.2,136.26,136.25,12.95024108]
["bitfinex","SOLUSD",1765386548739,0.2,136.26,136.25,8.04944954]
["bitfinex","SOLUSD",1765386549441,0.87,136.26,136.24,7.33980418]
["bitfinex","SOLUSD",1765386549747,0.87,136.26,136.23,38.69410846]
["bitfinex","SOLUSD",1765386549930,0.87,136.26,136.23,39.37410846]
["bitfinex","SOLUSD",1765386550130,0.2,136.26,136.24,13.6828416]
["bitfinex","SOLUSD",1765386551538,0.2,136.26,136.24,21.02234625]
["bitfinex","SOLUSD",1765386553245,0.2,136.26,136.25,13.6828416]
["bitfinex","SOLUSD",1765386553419,0.2,136.26,136.25,26.7299328]
["bitfinex","SOLUSD",1765386554830,0.2,136.26,136.25,21.06654074]
["bitfinex","SOLUSD",1765386555036,0.2,136.26,136.25,34.06938234]
["bitfinex","SOLUSD",1765386555542,0.87,136.26,136.24,7.33979781]
["bitfinex","SOLUSD",1765386555927,0.2,136.26,136.24,7.33979781]
["bitfinex","SOLUSD",1765386556526,0.2,136.26,136.25,7.33944954]
["bitfinex","SOLUSD",1765386556734,0.2,136.26,136.25,20.34229114]
["bitfinex","SOLUSD",1765386557040,0.2,136.26,136.25,21.02229114]
["bitfinex","SOLUSD",1765386557427,0.2,136.26,136.25,8.01944954]
["bitfinex","SOLUSD",1765386558655,21.21178261,136.26,136.22,7.34077745]
["bitfinex","SOLUSD",1765386558869,21.21178261,136.26,136.21,25.69471973]
["bitfinex","SOLUSD",1765386559063,0.67,136.25,136.21,39.42181093]
["bitfinex","SOLUSD",1765386559553,0.67,136.25,136.21,21.06869607]
["bitfinex","SOLUSD",1765386559725,0.67,136.25,136.21,8.02160487]
["bitfinex","SOLUSD",1765386560560,13.6728416,136.25,136.21,7.34160487]
["bitfinex","SOLUSD",1765386560765,0.67,136.25,136.21,7.34160487]
["bitfinex","SOLUSD",1765386561047,0.67,136.24,136.2,20.38913615]
["bitfinex","SOLUSD",1765386562056,21.01305342,136.24,136.2,20.38913615]
["bitfinex","SOLUSD",1765386562254,0.67,136.23,136.22,13.0470912]
["bitfinex","SOLUSD",1765386565053,0.7,136.25,136.22,13.0470912]
["bitfinex","SOLUSD",1765386565359,0.7,136.24,136.22,20.38814861]
["bitfinex","SOLUSD",1765386565945,8.94,136.26,136.22,20.38814861]
["bitfinex","SOLUSD",1765386566148,0.7,136.25,136.22,21.08814861]
["bitfinex","SOLUSD",1765386566457,8.94,136.26,136.22,33.39099021]
["bitfinex","SOLUSD",1765386566665,8.24,136.26,136.22,34.09099021]
["bitfinex","SOLUSD",1765386566831,8.94,136.26,136.22,34.09099021]
["bitfinex","SOLUSD",1765386567836,0.7,136.25,136.22,21.08814861]
["bitfinex","SOLUSD",1765386568465,0.7,136.25,136.22,20.38814861]
["bitfinex","SOLUSD",1765386569960,8.03952062,136.25,136.22,20.38814861]
["bitfinex","SOLUSD",1765386570138,0.7,136.24,136.22,20.38814861]
["bitfinex","SOLUSD",1765386571234,0.7,136.25,136.22,20.38814861]
["bitfinex","SOLUSD",1765386571431,8.24,136.26,136.22,20.38814861]
["bitfinex","SOLUSD",1765386571637,8.94,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765386571864,8.94,136.26,136.22,23.52700387]
["bitfinex","SOLUSD",1765386571865,8.94,136.26,136.22,21.08814861]
["bitfinex","SOLUSD",1765386572368,0.7,136.25,136.22,21.08814861]
["bitfinex","SOLUSD",1765386575560,8.03946747,136.25,136.22,20.38814861]
["bitfinex","SOLUSD",1765386575759,11.17832273,136.25,136.22,13.0470912]
["bitfinex","SOLUSD",1765386576065,0.7,136.24,136.22,13.0470912]
["bitfinex","SOLUSD",1765386576857,8.17534106,136.24,136.2,7.3419215]
["bitfinex","SOLUSD",1765386577266,0.7,136.23,136.2,7.3419215]
["bitfinex","SOLUSD",1765386577854,8.04004661,136.24,136.2,8.0419215]
["bitfinex","SOLUSD",1765386578048,0.7,136.24,136.2,8.0419215]
["bitfinex","SOLUSD",1765386578566,0.7,136.24,136.2,15.51726256]
["bitfinex","SOLUSD",1765386579681,0.7,136.24,136.2,8.0419215]
["bitfinex","SOLUSD",1765386580368,0.7,136.24,136.21,0.7]
["bitfinex","SOLUSD",1765386581041,8.24,136.26,136.21,8.17534106]
["bitfinex","SOLUSD",1765386581250,0.7,136.25,136.22,8.17534106]
["bitfinex","SOLUSD",1765386581438,8.24,136.26,136.23,20.52243226]
["bitfinex","SOLUSD",1765386581643,0.2,136.26,136.24,7.47534106]
["bitfinex","SOLUSD",1765386581862,0.2,136.26,136.25,7.47534106]
["bitfinex","SOLUSD",1765386582172,0.2,136.26,136.25,8.17534106]
["bitfinex","SOLUSD",1765386582343,0.2,136.26,136.25,15.5147906]
["bitfinex","SOLUSD",1765386582743,0.2,136.26,136.25,14.8147906]
["bitfinex","SOLUSD",1765386583144,0.2,136.26,136.25,15.5147906]
["bitfinex","SOLUSD",1765386584466,0.9,136.26,136.23,7.34033608]
["bitfinex","SOLUSD",1765386584766,8.23891645,136.26,136.22,7.34082811]
["bitfinex","SOLUSD",1765386584951,0.7,136.25,136.22,7.34082811]
["bitfinex","SOLUSD",1765386585347,8.23891645,136.26,136.23,7.34044359]
["bitfinex","SOLUSD",1765386586058,0.9,136.26,136.23,15.51578465]
["bitfinex","SOLUSD",1765386588170,0.9,136.26,136.19,8.80994492]
["bitfinex","SOLUSD",1765386588171,7.47534106,136.24,136.19,0.7]
["bitfinex","SOLUSD",1765386588542,0.7,136.23,136.2,7.34183842]
["bitfinex","SOLUSD",1765386589350,0.7,136.23,136.2,7.3420988]
["bitfinex","SOLUSD",1765386590670,0.7,136.23,136.2,8.0420988]
["bitfinex","SOLUSD",1765386591360,8.03944954,136.25,136.2,7.3420988]
["bitfinex","SOLUSD",1765386591565,0.7,136.24,136.21,0.7]
["bitfinex","SOLUSD",1765386591873,0.7,136.24,136.2,8.0420988]
["bitfinex","SOLUSD",1765386592348,8.04005277,136.24,136.21,0.7]
["bitfinex","SOLUSD",1765386594147,8.04005277,136.24,136.21,8.04157852]
["bitfinex","SOLUSD",1765386594347,8.04005277,136.24,136.2,14.81723955]
["bitfinex","SOLUSD",1765386594549,8.04005277,136.24,136.2,15.51723955]
["bitfinex","SOLUSD",1765386594841,8.04005277,136.24,136.2,8.04189849]
["bitfinex","SOLUSD",1765386595043,8.04005277,136.24,136.21,0.66]
["bitfinex","SOLUSD",1765386598494,8.24,136.26,136.22,7.47534106]
["bitfinex","SOLUSD",1765386598669,8.9,136.26,136.22,3.13759545]
["bitfinex","SOLUSD",1765386598980,8.9,136.26,136.23,3.79759545]
["bitfinex","SOLUSD",1765386599297,8.24,136.26,136.23,3.79759545]
["bitfinex","SOLUSD",1765386599492,0.2,136.26,136.25,16.18468665]
["bitfinex","SOLUSD",1765386599655,0.2,136.26,136.25,16.84468665]
["bitfinex","SOLUSD",1765386599978,0.2,136.26,136.25,13.0470912]
["bitfinex","SOLUSD",1765386600348,0.86,136.26,136.24,13.0470912]
["bitfinex","SOLUSD",1765386600965,0.86,136.26,136.24,20.38706607]
["bitfinex","SOLUSD",1765386601165,0.2,136.26,136.25,3.79759545]
["bitfinex","SOLUSD",1765386601769,0.2,136.26,136.25,0.66]
["bitfinex","SOLUSD",1765386601974,0.2,136.26,136.25,3.79759545]
["bitfinex","SOLUSD",1765386602204,0.2,136.26,136.24,36.04928912]
["bitfinex","SOLUSD",1765386602381,0.2,136.26,136.25,0.66]
["bitfinex","SOLUSD",1765386602576,0.2,136.26,136.25,7.99944954]
["bitfinex","SOLUSD",1765386602762,0.2,136.26,136.25,11.13704499]
["bitfinex","SOLUSD",1765386603880,0.2,136.26,136.25,7.99944954]
["bitfinex","SOLUSD",1765386604090,0.2,136.26,136.25,11.13704499]
["bitfinex","SOLUSD",1765386606185,0.2,136.26,136.25,7.99944954]
["bitfinex","SOLUSD",1765386606370,0.2,136.26,136.25,11.13704499]
["bitfinex","SOLUSD",1765386607187,0.2,136.26,136.25,7.99944954]
["bitfinex","SOLUSD",1765386607579,0.2,136.26,136.25,11.13704499]
["bitfinex","SOLUSD",1765386608468,0.86,136.26,136.22,7.34086672]
["bitfinex","SOLUSD",1765386608686,8.19894731,136.26,136.22,7.34086672]
["bitfinex","SOLUSD",1765386608869,0.67,136.25,136.22,7.34086672]
["bitfinex","SOLUSD",1765386609673,0.67,136.25,136.23,7.3404689]
["bitfinex","SOLUSD",1765386610562,8.00957018,136.25,136.2,8.04]
["bitfinex","SOLUSD",1765386610788,8.00957018,136.25,136.2,8.71]
["bitfinex","SOLUSD",1765386610986,0.67,136.24,136.2,8.71]
["bitfinex","SOLUSD",1765386612088,0.67,136.24,136.21,7.34137665]
["bitfinex","SOLUSD",1765386612687,8.01016182,136.24,136.2,7.34212195]
["bitfinex","SOLUSD",1765386613087,0.67,136.23,136.2,7.34212195]
["bitfinex","SOLUSD",1765386614800,8.01057146,136.23,136.2,7.34212195]
["bitfinex","SOLUSD",1765386615088,0.67,136.23,136.2,8.01212195]
["bitfinex","SOLUSD",1765386615296,0.67,136.22,136.2,7.34212195]
["bitfinex","SOLUSD",1765386615591,0.67,136.22,136.16,22.16833643]
["bitfinex","SOLUSD",1765386615772,3.80759545,136.22,136.17,7.34338821]
["bitfinex","SOLUSD",1765386616397,0.67,136.21,136.17,7.34338821]
["bitfinex","SOLUSD",1765386616991,0.67,136.21,136.18,0.67]
["bitfinex","SOLUSD",1765386617589,0.67,136.21,136.17,29.51038734]
["bitfinex","SOLUSD",1765386617974,0.67,136.21,136.15,8.04]
["bitfinex","SOLUSD",1765386617975,0.28432314,136.2,136.15,7.34446987]
["bitfinex","SOLUSD",1765386618196,8.01174603,136.21,136.16,21.06138314]
["bitfinex","SOLUSD",1765386618382,0.67,136.2,136.16,24.19897859]
["bitfinex","SOLUSD",1765386619676,0.67,136.2,136.16,20.39138314]
["bitfinex","SOLUSD",1765386619885,0.67,136.2,136.16,21.06138314]
["bitfinex","SOLUSD",1765386621473,8.0122459,136.2,136.16,21.06138314]
["bitfinex","SOLUSD",1765386621868,0.67,136.19,136.16,20.39138314]
["bitfinex","SOLUSD",1765386622089,0.67,136.19,136.16,21.06138314]
["bitfinex","SOLUSD",1765386622902,0.67,136.19,136.16,13.0470912]
["bitfinex","SOLUSD",1765386623081,0.67,136.19,136.16,7.34419222]
["bitfinex","SOLUSD",1765386623276,0.67,136.19,136.16,8.01419222]
["bitfinex","SOLUSD",1765386623477,0.67,136.19,136.16,7.34419222]
["bitfinex","SOLUSD",1765386624982,0.67,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1765386625183,0.67,136.19,136.15,8.02484024]
["bitfinex","SOLUSD",1765386625391,0.67,136.19,136.16,0.68]
["bitfinex","SOLUSD",1765386626601,0.67,136.19,136.15,25.70694086]
["bitfinex","SOLUSD",1765386626801,0.67,136.19,136.15,26.38694086]
["bitfinex","SOLUSD",1765386627102,8.01295381,136.19,136.15,0.68]
["bitfinex","SOLUSD",1765386627498,0.66,136.18,136.14,8.02537975]
["bitfinex","SOLUSD",1765386627802,0.66,136.18,136.14,11.1629752]
["bitfinex","SOLUSD",1765386628101,0.66,136.18,136.15,8.02441978]
["bitfinex","SOLUSD",1765386631104,0.66,136.18,136.15,7.34441978]
["bitfinex","SOLUSD",1765386631311,0.66,136.18,136.15,8.02441978]
["bitfinex","SOLUSD",1765386631791,8.7,136.2,136.16,0.68]
["bitfinex","SOLUSD",1765386631987,0.66,136.19,136.16,0.68]
["bitfinex","SOLUSD",1765386633115,0.66,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1765386634101,0.66,136.19,136.16,8.02412288]
["bitfinex","SOLUSD",1765386635311,15.38226407,136.2,136.16,7.34412288]
["bitfinex","SOLUSD",1765386635510,8.7,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765386636790,8.04,136.2,136.16,30.61332912]
["bitfinex","SOLUSD",1765386637013,0.66,136.19,136.16,26.38487493]
["bitfinex","SOLUSD",1765386637400,0.66,136.19,136.16,8.02412288]
["bitfinex","SOLUSD",1765386637593,4.90845419,136.17,136.13,7.34567522]
["bitfinex","SOLUSD",1765386637795,4.90845419,136.17,136.13,18.50129676]
["bitfinex","SOLUSD",1765386638006,5.56845419,136.16,136.13,8.02567522]
["bitfinex","SOLUSD",1765386638793,0.66,136.16,136.13,8.02567522]
["bitfinex","SOLUSD",1765386638995,0.66,136.15,136.1,30.77314808]
["bitfinex","SOLUSD",1765386639195,0.66,136.15,136.11,0.68]
["bitfinex","SOLUSD",1765386639412,0.66,136.15,136.13,13.0470912]
["bitfinex","SOLUSD",1765386640001,8.00516283,136.15,136.13,13.0470912]
["bitfinex","SOLUSD",1765386640413,0.66,136.14,136.11,8.02693589]
["bitfinex","SOLUSD",1765386641416,0.66,136.14,136.09,0.78]
["bitfinex","SOLUSD",1765386641600,5.56845419,136.14,136.09,0.78]
["bitfinex","SOLUSD",1765386641801,8.00549734,136.14,136.11,13.0470912]
["bitfinex","SOLUSD",1765386642000,0.66,136.13,136.11,13.0470912]
["bitfinex","SOLUSD",1765386642615,0.94432314,136.15,136.11,21.07407247]
["bitfinex","SOLUSD",1765386642923,0.66,136.14,136.11,21.07407247]
["bitfinex","SOLUSD",1765386644116,8.04,136.17,136.12,0.68]
["bitfinex","SOLUSD",1765386644324,0.66,136.16,136.11,20.39407247]
["bitfinex","SOLUSD",1765386644514,0.66,136.16,136.11,25.98252666]
["bitfinex","SOLUSD",1765386644918,5.56845419,136.16,136.11,21.07407247]
["bitfinex","SOLUSD",1765386645315,0.66,136.15,136.11,39.44156934]
["bitfinex","SOLUSD",1765386646022,0.66,136.15,136.11,44.35002353]
["bitfinex","SOLUSD",1765386646408,8.00496251,136.15,136.11,13.0470912]
["bitfinex","SOLUSD",1765386646708,12.9134167,136.15,136.11,13.0470912]
["bitfinex","SOLUSD",1765386646914,0.66,136.14,136.11,13.0470912]
["bitfinex","SOLUSD",1765386647735,8.00546899,136.14,136.11,13.0470912]
["bitfinex","SOLUSD",1765386647927,0.66,136.13,136.11,13.0470912]
["bitfinex","SOLUSD",1765386648236,0.66,136.14,136.11,21.07401865]
["bitfinex","SOLUSD",1765386648409,7.62937469,136.15,136.11,25.98247284]
["bitfinex","SOLUSD",1765386648613,0.66,136.14,136.11,25.98247284]
["bitfinex","SOLUSD",1765386648812,0.66,136.14,136.11,13.0470912]
["bitfinex","SOLUSD",1765386649008,0.66,136.14,136.11,25.98246629]
["bitfinex","SOLUSD",1765386649213,8.28937469,136.15,136.12,0.68]
["bitfinex","SOLUSD",1765386649422,7.62937469,136.15,136.11,25.30246629]
["bitfinex","SOLUSD",1765386649637,0.66,136.14,136.11,25.98246629]
["bitfinex","SOLUSD",1765386649934,0.66,136.15,136.12,0.68]
["bitfinex","SOLUSD",1765386651910,8.0048902,136.15,136.12,0.68]
["bitfinex","SOLUSD",1765386652423,0.66,136.15,136.12,12.93490728]
["bitfinex","SOLUSD",1765386652625,0.66,136.15,136.12,8.02645309]
["bitfinex","SOLUSD",1765386652815,0.66,136.15,136.12,12.93490728]
["bitfinex","SOLUSD",1765386654752,0.66,136.16,136.13,0.68]
["bitfinex","SOLUSD",1765386655027,0.69,136.16,136.13,0.66]
["bitfinex","SOLUSD",1765386655227,0.69,136.16,136.13,5.56845419]
["bitfinex","SOLUSD",1765386655428,7.34228214,136.2,136.16,13.0470912]
["bitfinex","SOLUSD",1765386655618,7.34228214,136.2,136.16,17.95554539]
["bitfinex","SOLUSD",1765386655619,8.03228214,136.2,136.16,17.95554539]
["bitfinex","SOLUSD",1765386655820,0.69,136.19,136.16,13.0470912]
["bitfinex","SOLUSD",1765386656331,0.97432314,136.19,136.16,13.0470912]
["bitfinex","SOLUSD",1765386656733,0.69,136.18,136.16,13.0470912]
["bitfinex","SOLUSD",1765386657716,8.04,136.19,136.16,25.29981753]
["bitfinex","SOLUSD",1765386657910,8.04,136.19,136.16,25.95981753]
["bitfinex","SOLUSD",1765386658115,8.73,136.19,136.16,25.95981753]
["bitfinex","SOLUSD",1765386659435,11.84564209,136.21,136.17,5.56845419]
["bitfinex","SOLUSD",1765386659741,19.88564209,136.21,136.17,5.56845419]
["bitfinex","SOLUSD",1765386659933,19.19564209,136.21,136.17,5.56845419]
["bitfinex","SOLUSD",1765386660141,0.69,136.2,136.17,5.56845419]
["bitfinex","SOLUSD",1765386660742,0.69,136.2,136.17,0.66]
["bitfinex","SOLUSD",1765386661033,8.03221514,136.2,136.16,25.29981753]
["bitfinex","SOLUSD",1765386661237,0.69,136.19,136.16,25.95981753]
["bitfinex","SOLUSD",1765386661645,11.85387567,136.21,136.18,4.90845419]
["bitfinex","SOLUSD",1765386661822,3.81387567,136.21,136.2,4.90845419]
["bitfinex","SOLUSD",1765386662526,3.81387567,136.21,136.2,5.56845419]
["bitfinex","SOLUSD",1765386662726,16.07015829,136.24,136.2,5.56845419]
["bitfinex","SOLUSD",1765386662919,0.69,136.23,136.2,12.91049605]
["bitfinex","SOLUSD",1765386663730,0.69,136.23,136.2,8.00204186]
["bitfinex","SOLUSD",1765386664324,0.69,136.23,136.2,12.91049605]
["bitfinex","SOLUSD",1765386665545,8.03088404,136.23,136.2,5.56845419]
["bitfinex","SOLUSD",1765386665749,11.85524235,136.24,136.21,4.90845419]
["bitfinex","SOLUSD",1765386666041,12.54524235,136.24,136.22,4.90845419]
["bitfinex","SOLUSD",1765386666446,11.85524235,136.24,136.22,4.90845419]
["bitfinex","SOLUSD",1765386666637,8.04,136.24,136.22,5.56845419]
["bitfinex","SOLUSD",1765386666850,0.2,136.26,136.23,5.56845419]
["bitfinex","SOLUSD",1765386667215,8.22903174,136.26,136.23,5.56845419]
["bitfinex","SOLUSD",1765386667423,8.22903174,136.26,136.21,12.249772]
["bitfinex","SOLUSD",1765386667641,0.69,136.25,136.21,12.909772]
["bitfinex","SOLUSD",1765386668234,0.69,136.25,136.22,8.00093676]
["bitfinex","SOLUSD",1765386668850,5.59845419,136.25,136.19,38.51078774]
["bitfinex","SOLUSD",1765386669042,12.94845419,136.24,136.19,12.25078727]
["bitfinex","SOLUSD",1765386669227,1.00432314,136.23,136.19,7.34233308]
["bitfinex","SOLUSD",1765386669419,8.34530661,136.23,136.19,7.34233308]
["bitfinex","SOLUSD",1765386669727,8.34530661,136.23,136.17,7.34351955]
["bitfinex","SOLUSD",1765386669728,5.62845419,136.22,136.17,7.34351955]
["bitfinex","SOLUSD",1765386669929,13.23277733,136.21,136.15,4.90845419]
["bitfinex","SOLUSD",1765386670150,0.28432314,136.19,136.13,12.94845419]
["bitfinex","SOLUSD",1765386670326,0.72,136.18,136.13,13.65845419]
["bitfinex","SOLUSD",1765386670647,8.76,136.18,136.13,5.61845419]
["bitfinex","SOLUSD",1765386670949,8.76,136.18,136.14,0.71]
["bitfinex","SOLUSD",1765386671158,0.72,136.17,136.14,0.71]
["bitfinex","SOLUSD",1765386671324,0.72,136.17,136.14,8.05521158]
["bitfinex","SOLUSD",1765386671525,0.72,136.17,136.14,7.34521158]
["bitfinex","SOLUSD",1765386672024,8.06389889,136.17,136.13,7.34574124]
["bitfinex","SOLUSD",1765386672434,0.72,136.16,136.13,8.05574124]
["bitfinex","SOLUSD",1765386672655,0.72,136.16,136.13,7.34574124]
["bitfinex","SOLUSD",1765386673248,8.06454766,136.16,136.12,7.34634289]
["bitfinex","SOLUSD",1765386673550,8.06454766,136.16,136.12,0.71]
["bitfinex","SOLUSD",1765386673551,8.04,136.15,136.12,0.71]
["bitfinex","SOLUSD",1765386674337,8.04,136.15,136.12,5.61845419]
["bitfinex","SOLUSD",1765386674843,8.04,136.15,136.13,0.71]
["bitfinex","SOLUSD",1765386675431,8.04,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1765386675631,0.72,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1765386679347,4.90845419,136.16,136.1,51.707038]
["bitfinex","SOLUSD",1765386679553,4.90845419,136.16,136.1,37.03360306]
["bitfinex","SOLUSD",1765386679737,8.06484024,136.15,136.11,7.34670127]
["bitfinex","SOLUSD",1765386679931,8.06484024,136.15,136.11,8.05670127]
["bitfinex","SOLUSD",1765386680135,0.72,136.14,136.11,8.05670127]
["bitfinex","SOLUSD",1765386680746,7.34484024,136.15,136.11,8.05670127]
["bitfinex","SOLUSD",1765386681157,8.06484024,136.15,136.11,8.05670127]
["bitfinex","SOLUSD",1765386681651,0.72,136.14,136.11,8.05670127]
["bitfinex","SOLUSD",1765386682153,15.38484024,136.15,136.11,8.05670127]
["bitfinex","SOLUSD",1765386682337,16.10484024,136.15,136.11,8.05670127]
["bitfinex","SOLUSD",1765386683738,16.10484024,136.15,136.11,12.25515546]
["bitfinex","SOLUSD",1765386683943,16.10484024,136.15,136.12,8.05642902]
["bitfinex","SOLUSD",1765386685256,8.04,136.15,136.13,0.71]
["bitfinex","SOLUSD",1765386686037,8.04,136.15,136.13,5.61845419]
["bitfinex","SOLUSD",1765386686752,8.04,136.15,136.13,4.90845419]
["bitfinex","SOLUSD",1765386686955,8.04,136.15,136.14,8.05537975]
["bitfinex","SOLUSD",1765386687339,15.38325698,136.18,136.14,12.96383394]
["bitfinex","SOLUSD",1765386687652,8.7,136.21,136.17,4.90845419]
["bitfinex","SOLUSD",1765386687832,8.7,136.21,136.17,13.0470912]
["bitfinex","SOLUSD",1765386688027,0.66,136.2,136.17,13.7570912]
["bitfinex","SOLUSD",1765386688232,0.66,136.2,136.17,13.0470912]
["bitfinex","SOLUSD",1765386688459,0.66,136.2,136.17,13.7570912]
["bitfinex","SOLUSD",1765386688855,8.00219085,136.2,136.17,13.7570912]
["bitfinex","SOLUSD",1765386689839,0.66,136.19,136.17,13.0470912]
["bitfinex","SOLUSD",1765386690056,0.66,136.19,136.16,7.34404194]
["bitfinex","SOLUSD",1765386690236,8.00219085,136.2,136.16,8.05404194]
["bitfinex","SOLUSD",1765386690737,0.66,136.19,136.16,8.05404194]
["bitfinex","SOLUSD",1765386691754,0.66,136.19,136.16,11.19540376]
["bitfinex","SOLUSD",1765386691958,0.66,136.19,136.16,8.05404194]
["bitfinex","SOLUSD",1765386692154,0.66,136.19,136.16,11.19540376]
["bitfinex","SOLUSD",1765386692561,7.34219085,136.2,136.16,11.19540376]
["bitfinex","SOLUSD",1765386692860,0.66,136.19,136.16,11.19540376]
["bitfinex","SOLUSD",1765386693153,8.00278386,136.19,136.15,0.71]
["bitfinex","SOLUSD",1765386693359,8.00278386,136.19,136.15,11.19603895]
["bitfinex","SOLUSD",1765386693531,0.66,136.18,136.15,8.05467713]
["bitfinex","SOLUSD",1765386693735,8.00278386,136.19,136.16,0.71]
["bitfinex","SOLUSD",1765386694369,0.66,136.18,136.15,8.05467713]
["bitfinex","SOLUSD",1765386695852,0.66,136.18,136.15,11.19603895]
["bitfinex","SOLUSD",1765386696166,7.34278386,136.19,136.15,10.48603895]
["bitfinex","SOLUSD",1765386696350,8.00278386,136.19,136.16,0.71]
["bitfinex","SOLUSD",1765386696665,8.04,136.21,136.16,3.85136182]
["bitfinex","SOLUSD",1765386696875,0.66,136.2,136.16,3.85136182]
["bitfinex","SOLUSD",1765386697242,4.47328241,136.2,136.17,8.05376147]
["bitfinex","SOLUSD",1765386697457,3.81328241,136.2,136.18,3.14136182]
["bitfinex","SOLUSD",1765386697661,3.81328241,136.2,136.19,3.14136182]
["bitfinex","SOLUSD",1765386697870,8.7,136.24,136.19,3.85136182]
["bitfinex","SOLUSD",1765386698168,11.81333697,136.23,136.19,0.71]
["bitfinex","SOLUSD",1765386699176,0.66,136.22,136.19,8.05242788]
["bitfinex","SOLUSD",1765386700669,11.15333697,136.23,136.17,18.35940368]
["bitfinex","SOLUSD",1765386700867,13.53141434,136.26,136.17,18.35940368]
["bitfinex","SOLUSD",1765386700868,0.2,136.26,136.22,3.14136182]
["bitfinex","SOLUSD",1765386701051,8.19893836,136.26,136.22,3.85136182]
["bitfinex","SOLUSD",1765386701250,3.81174643,136.25,136.22,0.71]
["bitfinex","SOLUSD",1765386701649,3.81174643,136.25,136.22,3.85136182]
["bitfinex","SOLUSD",1765386702063,11.81134761,136.25,136.22,8.05100256]
["bitfinex","SOLUSD",1765386702266,4.47174643,136.25,136.22,8.05100256]
["bitfinex","SOLUSD",1765386703169,3.81174643,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765386704777,11.15143752,136.25,136.21,20.38849103]
["bitfinex","SOLUSD",1765386705077,0.66,136.24,136.21,20.38849103]
["bitfinex","SOLUSD",1765386705289,0.66,136.24,136.21,21.09849103]
["bitfinex","SOLUSD",1765386706169,8.00004861,136.24,136.21,13.7570912]
["bitfinex","SOLUSD",1765386706465,8.00004861,136.24,136.21,13.0470912]
["bitfinex","SOLUSD",1765386706665,3.80136182,136.23,136.17,10.48492781]
["bitfinex","SOLUSD",1765386706879,3.80136182,136.23,136.17,11.19492781]
["bitfinex","SOLUSD",1765386707179,7.34160487,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1765386707359,7.34160487,136.21,136.17,8.05376147]
["bitfinex","SOLUSD",1765386707554,8.00160487,136.21,136.17,21.10085267]
["bitfinex","SOLUSD",1765386707762,8.00160487,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765386707970,8.00160487,136.21,136.17,21.10085267]
["bitfinex","SOLUSD",1765386708370,8.00160487,136.21,136.17,24.24221449]
["bitfinex","SOLUSD",1765386708569,8.00160487,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765386709170,8.00160487,136.21,136.17,24.24221449]
["bitfinex","SOLUSD",1765386709374,8.00160487,136.21,136.17,11.19512329]
["bitfinex","SOLUSD",1765386710080,8.00160487,136.21,136.17,8.05376147]
["bitfinex","SOLUSD",1765386710592,8.00160487,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1765386710759,8.00160487,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765386711785,7.34160487,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1765386712085,0.66,136.2,136.17,8.05376147]
["bitfinex","SOLUSD",1765386712302,0.66,136.2,136.17,7.34376147]
["bitfinex","SOLUSD",1765386712756,0.66,136.2,136.17,8.05376147]
["bitfinex","SOLUSD",1765386714285,8.00226231,136.2,136.16,13.0470912]
["bitfinex","SOLUSD",1765386714458,11.14362413,136.2,136.16,20.39113861]
["bitfinex","SOLUSD",1765386714660,0.66,136.19,136.16,13.0470912]
["bitfinex","SOLUSD",1765386714860,0.66,136.19,136.15,8.0545742]
["bitfinex","SOLUSD",1765386715260,3.14136182,136.18,136.14,7.99518544]
["bitfinex","SOLUSD",1765386715466,3.14136182,136.17,136.12,0.65]
["bitfinex","SOLUSD",1765386715671,3.14136182,136.16,136.12,7.99644268]
["bitfinex","SOLUSD",1765386715875,10.48576995,136.16,136.12,7.99644268]
["bitfinex","SOLUSD",1765386716182,0.71,136.15,136.12,7.99644268]
["bitfinex","SOLUSD",1765386716381,3.14136182,136.18,136.13,0.65]
["bitfinex","SOLUSD",1765386716578,0.71,136.18,136.13,3.79136182]
["bitfinex","SOLUSD",1765386716882,0.71,136.17,136.13,3.79136182]
["bitfinex","SOLUSD",1765386717476,0.71,136.17,136.14,7.99535132]
["bitfinex","SOLUSD",1765386720404,0.71,136.18,136.15,0.65]
["bitfinex","SOLUSD",1765386720778,18.8086164,136.19,136.15,7.99465987]
["bitfinex","SOLUSD",1765386720971,8.04,136.19,136.15,7.99465987]
["bitfinex","SOLUSD",1765386721297,7.34171036,136.21,136.16,3.79136182]
["bitfinex","SOLUSD",1765386721477,0.71,136.22,136.18,16.18845302]
["bitfinex","SOLUSD",1765386721795,7.34074561,136.23,136.18,16.18845302]
["bitfinex","SOLUSD",1765386721973,4.52174643,136.25,136.19,3.79136182]
["bitfinex","SOLUSD",1765386722175,12.56174643,136.25,136.2,3.14136182]
["bitfinex","SOLUSD",1765386722371,3.85136182,136.24,136.18,16.83845302]
["bitfinex","SOLUSD",1765386722575,10.48188886,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1765386722777,11.19188886,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1765386722987,3.85136182,136.22,136.18,21.04009222]
["bitfinex","SOLUSD",1765386723172,3.85136182,136.22,136.18,20.39009222]
["bitfinex","SOLUSD",1765386723377,0.71,136.22,136.19,0.65]
["bitfinex","SOLUSD",1765386723793,0.71,136.22,136.18,20.39009222]
["bitfinex","SOLUSD",1765386723986,0.71,136.22,136.18,21.04009222]
["bitfinex","SOLUSD",1765386724779,0.71,136.22,136.18,24.18145404]
["bitfinex","SOLUSD",1765386725005,7.34052704,136.23,136.19,0.65]
["bitfinex","SOLUSD",1765386725177,8.05052704,136.23,136.19,0.65]
["bitfinex","SOLUSD",1765386725576,0.71,136.22,136.19,0.65]
["bitfinex","SOLUSD",1765386725776,8.05052704,136.23,136.19,0.65]
["bitfinex","SOLUSD",1765386726080,8.05052704,136.23,136.19,7.99261804]
["bitfinex","SOLUSD",1765386727196,23.04306619,136.25,136.2,7.99171829]
["bitfinex","SOLUSD",1765386727395,19.19170437,136.25,136.2,11.13308011]
["bitfinex","SOLUSD",1765386727592,0.71,136.24,136.2,10.48308011]
["bitfinex","SOLUSD",1765386727795,11.85174643,136.25,136.21,3.79136182]
["bitfinex","SOLUSD",1765386728106,11.85174643,136.25,136.22,3.14136182]
["bitfinex","SOLUSD",1765386728274,11.85174643,136.25,136.22,3.79136182]
["bitfinex","SOLUSD",1765386728479,11.85174643,136.25,136.23,0.65]
["bitfinex","SOLUSD",1765386728703,3.81174643,136.25,136.23,3.79136182]
["bitfinex","SOLUSD",1765386728992,0.2,136.26,136.24,0.66]
["bitfinex","SOLUSD",1765386729514,0.2,136.26,136.24,11.1412425]
["bitfinex","SOLUSD",1765386730006,0.2,136.26,136.24,10.4812425]
["bitfinex","SOLUSD",1765386730214,0.2,136.26,136.24,11.1412425]
["bitfinex","SOLUSD",1765386730983,0.2,136.26,136.24,10.4812425]
["bitfinex","SOLUSD",1765386731305,0.2,136.26,136.25,0.66]
["bitfinex","SOLUSD",1765386731473,0.2,136.26,136.25,21.04654074]
["bitfinex","SOLUSD",1765386732322,0.2,136.26,136.25,24.18790256]
["bitfinex","SOLUSD",1765386732808,0.2,136.26,136.25,21.04654074]
["bitfinex","SOLUSD",1765386732985,0.2,136.26,136.25,24.18790256]
["bitfinex","SOLUSD",1765386734694,0.2,136.26,136.25,21.04654074]
["bitfinex","SOLUSD",1765386735501,0.2,136.26,136.25,24.18790256]
["bitfinex","SOLUSD",1765386737388,0.2,136.26,136.25,20.38654074]
["bitfinex","SOLUSD",1765386737624,0.2,136.26,136.24,7.33986522]
["bitfinex","SOLUSD",1765386738109,0.2,136.26,136.24,7.99986522]
["bitfinex","SOLUSD",1765386742407,0.2,136.26,136.24,11.14122704]
["bitfinex","SOLUSD",1765386743913,0.2,136.26,136.24,7.99986522]
["bitfinex","SOLUSD",1765386744103,0.2,136.26,136.24,0.66]
["bitfinex","SOLUSD",1765386745313,0.2,136.26,136.24,7.99946033]
["bitfinex","SOLUSD",1765386746111,0.2,136.26,136.25,3.14136182]
["bitfinex","SOLUSD",1765386746310,0.2,136.26,136.25,3.80136182]
["bitfinex","SOLUSD",1765386747994,0.2,136.26,136.25,24.18790256]
["bitfinex","SOLUSD",1765386748414,0.86,136.26,136.25,13.0470912]
["bitfinex","SOLUSD",1765386748705,0.2,136.26,136.25,13.0470912]
["bitfinex","SOLUSD",1765386748910,0.86,136.26,136.25,13.0470912]
["bitfinex","SOLUSD",1765386749486,0.86,136.26,136.24,7.33967391]
["bitfinex","SOLUSD",1765386749824,0.86,136.26,136.22,8.00056813]
["bitfinex","SOLUSD",1765386749825,0.66,136.25,136.22,8.00056813]
["bitfinex","SOLUSD",1765386750319,0.66,136.25,136.22,7.34056813]
["bitfinex","SOLUSD",1765386750498,7.99947881,136.25,136.22,7.34056813]
["bitfinex","SOLUSD",1765386750935,0.66,136.24,136.22,7.34056813]
["bitfinex","SOLUSD",1765386751115,0.66,136.24,136.18,36.71499231]
["bitfinex","SOLUSD",1765386751116,3.80136182,136.24,136.18,22.15867288]
["bitfinex","SOLUSD",1765386751316,3.80136182,136.24,136.18,19.01731106]
["bitfinex","SOLUSD",1765386751510,0.66,136.23,136.21,13.0470912]
["bitfinex","SOLUSD",1765386754906,0.66,136.23,136.2,7.3418596]
["bitfinex","SOLUSD",1765386756226,12.90641964,136.23,136.17,8.04]
["bitfinex","SOLUSD",1765386756444,12.24695589,136.22,136.18,7.34277512]
["bitfinex","SOLUSD",1765386756603,12.90695589,136.22,136.18,7.34277512]
["bitfinex","SOLUSD",1765386756803,0.66,136.21,136.18,8.00277512]
["bitfinex","SOLUSD",1765386757926,20.94658498,136.23,136.19,0.66]
["bitfinex","SOLUSD",1765386758228,0.66,136.22,136.19,0.66]
["bitfinex","SOLUSD",1765386758428,0.66,136.22,136.18,8.00277512]
["bitfinex","SOLUSD",1765386759200,0.66,136.22,136.19,0.66]
["bitfinex","SOLUSD",1765386759922,0.66,136.22,136.18,26.36083063]
["bitfinex","SOLUSD",1765386760315,0.66,136.22,136.19,0.66]
["bitfinex","SOLUSD",1765386760714,0.66,136.22,136.19,8.00251067]
["bitfinex","SOLUSD",1765386761116,5.85015513,136.22,136.16,13.0470912]
["bitfinex","SOLUSD",1765386761324,4.90583199,136.2,136.17,7.34347987]
["bitfinex","SOLUSD",1765386761527,5.56583199,136.21,136.17,7.34347987]
["bitfinex","SOLUSD",1765386761920,0.28432314,136.22,136.18,8.00309875]
["bitfinex","SOLUSD",1765386762119,16.04075057,136.23,136.19,8.00253233]
["bitfinex","SOLUSD",1765386762425,0.66,136.22,136.19,8.00253233]
["bitfinex","SOLUSD",1765386765425,15.38075057,136.23,136.19,7.34253233]
["bitfinex","SOLUSD",1765386765731,0.66,136.22,136.19,8.00253233]
["bitfinex","SOLUSD",1765386766520,0.66,136.22,136.18,18.35748835]
["bitfinex","SOLUSD",1765386766722,0.66,136.22,136.19,0.66]
["bitfinex","SOLUSD",1765386767934,11.851612,136.23,136.19,0.66]
["bitfinex","SOLUSD",1765386768115,12.511612,136.23,136.19,0.66]
["bitfinex","SOLUSD",1765386768610,0.66,136.22,136.19,8.00222083]
["bitfinex","SOLUSD",1765386773923,24.09801658,136.23,136.19,30.60476036]
["bitfinex","SOLUSD",1765386773924,11.851612,136.23,136.19,30.60476036]
["bitfinex","SOLUSD",1765386774116,3.811612,136.23,136.22,13.0470912]
["bitfinex","SOLUSD",1765386774440,0.66,136.25,136.22,13.0470912]
["bitfinex","SOLUSD",1765386774615,4.4707284,136.25,136.22,13.7070912]
["bitfinex","SOLUSD",1765386774815,11.81029345,136.25,136.22,13.0470912]
["bitfinex","SOLUSD",1765386775023,0.68,136.24,136.22,13.0470912]
["bitfinex","SOLUSD",1765386775242,4.4907284,136.25,136.22,13.7070912]
["bitfinex","SOLUSD",1765386776522,4.4907284,136.25,136.22,21.04813364]
["bitfinex","SOLUSD",1765386777212,0.68,136.25,136.22,21.04813364]
["bitfinex","SOLUSD",1765386777614,0.2,136.26,136.22,25.29396563]
["bitfinex","SOLUSD",1765386777862,0.88,136.26,136.23,0.66]
["bitfinex","SOLUSD",1765386778759,0.88,136.26,136.23,8.00032152]
["bitfinex","SOLUSD",1765386779249,8.21893046,136.26,136.23,8.00032152]
["bitfinex","SOLUSD",1765386780329,0.2,136.26,136.25,4.90583199]
["bitfinex","SOLUSD",1765386780530,0.2,136.26,136.25,18.61292319]
["bitfinex","SOLUSD",1765386780856,0.2,136.26,136.25,25.95237273]
["bitfinex","SOLUSD",1765386781245,0.2,136.26,136.25,33.99237273]
["bitfinex","SOLUSD",1765386784030,0.2,136.27,136.25,33.99237273]
["bitfinex","SOLUSD",1765386784237,0.2,136.27,136.26,18.61292319]
["bitfinex","SOLUSD",1765386784757,0.2,136.27,136.26,25.95183409]
["bitfinex","SOLUSD",1765386785455,0.2,136.27,136.26,12.90474289]
["bitfinex","SOLUSD",1765386785961,0.2,136.27,136.26,7.9989109]
["bitfinex","SOLUSD",1765386786140,0.2,136.3,136.29,13.0470912]
["bitfinex","SOLUSD",1765386786466,0.2,136.3,136.29,5.56583199]
["bitfinex","SOLUSD",1765386786836,0.88,136.3,136.28,7.33765528]
["bitfinex","SOLUSD",1765386787041,0.88,136.3,136.27,18.34463179]
["bitfinex","SOLUSD",1765386787042,0.88,136.3,136.27,7.33814506]
["bitfinex","SOLUSD",1765386787255,0.68,136.29,136.27,7.33814506]
["bitfinex","SOLUSD",1765386788757,0.68,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1765386789651,0.68,136.29,136.26,8.0589109]
["bitfinex","SOLUSD",1765386790737,0.68,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1765386790950,0.68,136.29,136.26,8.0589109]
["bitfinex","SOLUSD",1765386791145,0.68,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1765386791350,0.68,136.29,136.27,0.72]
["bitfinex","SOLUSD",1765386791567,0.2,136.3,136.27,0.72]
["bitfinex","SOLUSD",1765386791754,0.2,136.3,136.28,4.90583199]
["bitfinex","SOLUSD",1765386792149,0.2,136.3,136.28,5.62583199]
["bitfinex","SOLUSD",1765386793465,0.2,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1765386794261,0.2,136.3,136.29,8.05729547]
["bitfinex","SOLUSD",1765386794973,0.2,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1765386795673,0.91,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765386795878,0.91,136.3,136.23,99.10231667]
["bitfinex","SOLUSD",1765386795879,4.90583199,136.29,136.23,31.29640796]
["bitfinex","SOLUSD",1765386796175,5.61583199,136.29,136.23,45.06349916]
["bitfinex","SOLUSD",1765386796473,0.71,136.28,136.25,7.33920783]
["bitfinex","SOLUSD",1765386796679,0.71,136.28,136.25,8.05920783]
["bitfinex","SOLUSD",1765386798179,12.44271329,136.3,136.26,12.96467028]
["bitfinex","SOLUSD",1765386798180,0.2,136.3,136.26,12.96467028]
["bitfinex","SOLUSD",1765386798358,0.2,136.3,136.27,4.90583199]
["bitfinex","SOLUSD",1765386798557,0.2,136.3,136.27,5.62583199]
["bitfinex","SOLUSD",1765386799277,0.2,136.3,136.28,4.90583199]
["bitfinex","SOLUSD",1765386799860,0.2,136.3,136.28,12.24335035]
["bitfinex","SOLUSD",1765386800997,0.2,136.3,136.29,5.62583199]
["bitfinex","SOLUSD",1765386801480,0.2,136.3,136.29,4.90583199]
["bitfinex","SOLUSD",1765386801870,0.2,136.3,136.28,12.96335035]
["bitfinex","SOLUSD",1765386802186,0.2,136.3,136.28,7.33751836]
["bitfinex","SOLUSD",1765386802363,0.91,136.3,136.28,7.33751836]
["bitfinex","SOLUSD",1765386804450,0.2,136.3,136.29,4.90583199]
["bitfinex","SOLUSD",1765386804956,0.2,136.3,136.29,5.58583199]
["bitfinex","SOLUSD",1765386805184,0.2,136.3,136.29,31.57875518]
["bitfinex","SOLUSD",1765386806469,0.2,136.3,136.29,34.01021866]
["bitfinex","SOLUSD",1765386806660,0.2,136.3,136.29,38.91605065]
["bitfinex","SOLUSD",1765386807782,0.2,136.3,136.29,34.01021866]
["bitfinex","SOLUSD",1765386809772,0.2,136.3,136.29,29.77307238]
["bitfinex","SOLUSD",1765386809978,0.2,136.3,136.29,34.67890437]
["bitfinex","SOLUSD",1765386813593,0.2,136.3,136.29,20.96312746]
["bitfinex","SOLUSD",1765386814893,0.2,136.3,136.29,19.19113575]
["bitfinex","SOLUSD",1765386817998,0.2,136.3,136.29,22.32497603]
["bitfinex","SOLUSD",1765386818875,0.2,136.34,136.32,13.0470912]
["bitfinex","SOLUSD",1765386819074,0.2,136.34,136.33,3.13384028]
["bitfinex","SOLUSD",1765386819286,0.2,136.34,136.33,16.18093148]
["bitfinex","SOLUSD",1765386819597,0.2,136.34,136.33,16.86093148]
["bitfinex","SOLUSD",1765386819795,0.2,136.34,136.33,24.90093148]
["bitfinex","SOLUSD",1765386820184,0.2,136.37,136.33,33.7108764]
["bitfinex","SOLUSD",1765386820497,0.2,136.37,136.36,23.51446037]
["bitfinex","SOLUSD",1765386820894,0.2,136.37,136.36,24.19446037]
["bitfinex","SOLUSD",1765386822306,0.2,136.37,136.36,20.38062009]
["bitfinex","SOLUSD",1765386822491,0.87,136.37,136.36,20.38062009]
["bitfinex","SOLUSD",1765386822993,0.87,136.37,136.35,7.33397904]
["bitfinex","SOLUSD",1765386823293,0.67,136.36,136.35,7.33397904]
["bitfinex","SOLUSD",1765386823872,0.87,136.37,136.36,7.33352889]
["bitfinex","SOLUSD",1765386824291,0.2,136.37,136.36,23.51446037]
["bitfinex","SOLUSD",1765386824905,0.2,136.37,136.36,20.38062009]
["bitfinex","SOLUSD",1765386825080,0.87,136.37,136.36,23.51446037]
["bitfinex","SOLUSD",1765386825280,0.87,136.37,136.36,20.38062009]
["bitfinex","SOLUSD",1765386825798,0.87,136.37,136.34,21.46973659]
["bitfinex","SOLUSD",1765386825799,0.87,136.37,136.35,7.33406046]
["bitfinex","SOLUSD",1765386826094,0.67,136.36,136.34,7.33452032]
["bitfinex","SOLUSD",1765386831178,0.67,136.36,136.35,13.0470912]
["bitfinex","SOLUSD",1765386831599,0.67,136.36,136.33,7.33506435]
["bitfinex","SOLUSD",1765386832290,0.67,136.36,136.34,3.13384028]
["bitfinex","SOLUSD",1765386832679,0.67,136.36,136.33,29.4867613]
["bitfinex","SOLUSD",1765386833375,0.2,136.37,136.34,3.81384028]
["bitfinex","SOLUSD",1765386833576,0.2,136.37,136.35,3.81384028]
["bitfinex","SOLUSD",1765386833777,0.2,136.37,136.33,46.74001222]
["bitfinex","SOLUSD",1765386833778,0.87,136.37,136.33,46.74001222]
["bitfinex","SOLUSD",1765386834025,11.33683554,136.37,136.33,20.38215555]
["bitfinex","SOLUSD",1765386834186,0.67,136.36,136.33,20.38215555]
["bitfinex","SOLUSD",1765386834950,0.67,136.36,136.33,21.06215555]
["bitfinex","SOLUSD",1765386835295,0.67,136.36,136.33,20.38215555]
["bitfinex","SOLUSD",1765386838003,3.13384028,136.34,136.28,0.67]
["bitfinex","SOLUSD",1765386838186,3.13384028,136.34,136.28,8.02]
["bitfinex","SOLUSD",1765386838484,0.68,136.33,136.31,13.0470912]
["bitfinex","SOLUSD",1765386838905,3.13384028,136.32,136.28,7.33731771]
["bitfinex","SOLUSD",1765386839320,0.68,136.31,136.28,7.33731771]
["bitfinex","SOLUSD",1765386840204,11.15028409,136.31,136.27,7.33812242]
["bitfinex","SOLUSD",1765386840510,3.13384028,136.28,136.23,7.34027888]
["bitfinex","SOLUSD",1765386840710,3.13384028,136.26,136.22,7.34090931]
["bitfinex","SOLUSD",1765386840897,0.68,136.25,136.22,7.34090931]
["bitfinex","SOLUSD",1765386841726,11.15340426,136.25,136.21,7.34138407]
["bitfinex","SOLUSD",1765386842113,0.68,136.24,136.21,7.34138407]
["bitfinex","SOLUSD",1765386842909,17.13426806,136.28,136.22,3.13384028]
["bitfinex","SOLUSD",1765386843214,0.68,136.25,136.21,3.80384028]
["bitfinex","SOLUSD",1765386843726,3.13384028,136.27,136.23,16.18093148]
["bitfinex","SOLUSD",1765386843727,0.68,136.27,136.23,16.18093148]
["bitfinex","SOLUSD",1765386843924,31.38823518,136.31,136.25,3.13384028]
["bitfinex","SOLUSD",1765386844127,8.72,136.3,136.25,16.18093148]
["bitfinex","SOLUSD",1765386844514,0.68,136.29,136.25,16.18093148]
["bitfinex","SOLUSD",1765386844717,0.68,136.29,136.25,8.13778705]
["bitfinex","SOLUSD",1765386845019,9.09426806,136.32,136.28,7.46778705]
["bitfinex","SOLUSD",1765386845020,0.68,136.32,136.28,7.46778705]
["bitfinex","SOLUSD",1765386845220,8.72,136.34,136.3,7.46778705]
["bitfinex","SOLUSD",1765386845606,8.04,136.34,136.31,8.13778705]
["bitfinex","SOLUSD",1765386845809,8.04,136.34,136.32,7.46778705]
["bitfinex","SOLUSD",1765386846533,0.68,136.36,136.33,0.67]
["bitfinex","SOLUSD",1765386846710,0.68,136.36,136.33,8.13778705]
["bitfinex","SOLUSD",1765386846912,0.2,136.37,136.33,8.13778705]
["bitfinex","SOLUSD",1765386846913,0.2,136.37,136.34,14.80214328]
["bitfinex","SOLUSD",1765386847112,0.88,136.37,136.34,14.80214328]
["bitfinex","SOLUSD",1765386847844,0.88,136.37,136.34,7.33435623]
["bitfinex","SOLUSD",1765386848209,0.68,136.36,136.34,7.33435623]
["bitfinex","SOLUSD",1765386849134,0.68,136.36,136.33,7.33494382]
["bitfinex","SOLUSD",1765386851016,0.68,136.36,136.32,33.14221661]
["bitfinex","SOLUSD",1765386851216,0.68,136.36,136.32,33.83221661]
["bitfinex","SOLUSD",1765386851933,0.68,136.36,136.33,7.46778705]
["bitfinex","SOLUSD",1765386852241,0.68,136.36,136.34,7.46778705]
["bitfinex","SOLUSD",1765386852536,0.68,136.36,136.33,7.46778705]
["bitfinex","SOLUSD",1765386852732,0.68,136.36,136.32,25.67442956]
["bitfinex","SOLUSD",1765386852924,11.34311422,136.37,136.33,8.02497588]
["bitfinex","SOLUSD",1765386853126,12.06311422,136.37,136.33,8.02497588]
["bitfinex","SOLUSD",1765386853633,0.72,136.36,136.33,8.02497588]
["bitfinex","SOLUSD",1765386854243,0.72,136.36,136.32,25.80653586]
["bitfinex","SOLUSD",1765386854244,0.72,136.36,136.32,25.67442956]
["bitfinex","SOLUSD",1765386854415,0.72,136.36,136.33,0.69]
["bitfinex","SOLUSD",1765386854831,4.72997764,136.37,136.33,8.15778705]
["bitfinex","SOLUSD",1765386855139,4.72997764,136.37,136.34,7.46778705]
["bitfinex","SOLUSD",1765386855140,0.2,136.37,136.34,7.46778705]
["bitfinex","SOLUSD",1765386855435,0.2,136.37,136.34,8.15778705]
["bitfinex","SOLUSD",1765386855630,0.2,136.37,136.35,0.69]
["bitfinex","SOLUSD",1765386856143,0.92,136.37,136.34,8.15778705]
["bitfinex","SOLUSD",1765386856627,0.2,136.37,136.35,14.80185379]
["bitfinex","SOLUSD",1765386856949,0.2,136.37,136.35,15.49185379]
["bitfinex","SOLUSD",1765386857269,0.2,136.37,136.35,7.33406674]
["bitfinex","SOLUSD",1765386861360,0.2,136.37,136.36,8.15778705]
["bitfinex","SOLUSD",1765386863249,0.92,136.37,136.34,21.0670912]
["bitfinex","SOLUSD",1765386863424,0.2,136.37,136.35,13.7370912]
["bitfinex","SOLUSD",1765386863831,0.2,136.37,136.35,13.0470912]
["bitfinex","SOLUSD",1765386863832,0.92,136.37,136.35,13.0470912]
["bitfinex","SOLUSD",1765386864040,0.2,136.37,136.35,20.51487825]
["bitfinex","SOLUSD",1765386864227,0.2,136.37,136.36,7.33352889]
["bitfinex","SOLUSD",1765386864419,0.2,136.37,136.36,15.49131594]
["bitfinex","SOLUSD",1765386866920,0.2,136.37,136.36,23.51131594]
["bitfinex","SOLUSD",1765386867735,1e-08,136.37,136.36,33.33893688]
["bitfinex","SOLUSD",1765386867941,1e-08,136.39,136.37,9.49994492]
["bitfinex","SOLUSD",1765386868135,1e-08,136.39,136.38,24.29773197]
["bitfinex","SOLUSD",1765386868447,1e-08,136.39,136.38,24.98773197]
["bitfinex","SOLUSD",1765386868651,1e-08,136.39,136.38,25.72097731]
["bitfinex","SOLUSD",1765386869233,1e-08,136.39,136.38,23.51024048]
["bitfinex","SOLUSD",1765386869426,0.70000001,136.39,136.37,7.3329165]
["bitfinex","SOLUSD",1765386869630,0.70000001,136.39,136.36,7.33328956]
["bitfinex","SOLUSD",1765386870360,8.16778706,136.39,136.35,7.33385414]
["bitfinex","SOLUSD",1765386870733,0.7,136.38,136.35,7.33385414]
["bitfinex","SOLUSD",1765386871137,1e-08,136.39,136.35,7.46778705]
["bitfinex","SOLUSD",1765386871340,1e-08,136.39,136.36,20.3802944]
["bitfinex","SOLUSD",1765386871341,0.70000001,136.39,136.36,20.3802944]
["bitfinex","SOLUSD",1765386872156,8.03198823,136.39,136.36,13.0470912]
["bitfinex","SOLUSD",1765386872336,15.49977528,136.39,136.36,13.0470912]
["bitfinex","SOLUSD",1765386872536,0.7,136.38,136.36,13.0470912]
["bitfinex","SOLUSD",1765386874153,0.7,136.38,136.36,20.38057241]
["bitfinex","SOLUSD",1765386874628,1e-08,136.39,136.37,0.69]
["bitfinex","SOLUSD",1765386874831,0.70000001,136.39,136.36,20.38057241]
["bitfinex","SOLUSD",1765386875452,0.70000001,136.39,136.36,21.07057241]
["bitfinex","SOLUSD",1765386876051,0.70000001,136.39,136.36,20.38057241]
["bitfinex","SOLUSD",1765386878062,8.03191795,136.39,136.36,20.38057241]
["bitfinex","SOLUSD",1765386878477,0.7,136.38,136.36,20.38057241]
["bitfinex","SOLUSD",1765386879168,1e-08,136.39,136.37,5.58466084]
["bitfinex","SOLUSD",1765386879339,1e-08,136.39,136.37,0.69]
["bitfinex","SOLUSD",1765386879539,1e-08,136.39,136.38,0.69]
["bitfinex","SOLUSD",1765386880156,1e-08,136.39,136.37,12.22712464]
["bitfinex","SOLUSD",1765386880354,1e-08,136.39,136.38,5.58466084]
["bitfinex","SOLUSD",1765386881357,1e-08,136.39,136.38,4.89466084]
["bitfinex","SOLUSD",1765386881737,1e-08,136.39,136.38,5.58466084]
["bitfinex","SOLUSD",1765386882161,1e-08,136.39,136.38,12.91711427]
["bitfinex","SOLUSD",1765386882741,1e-08,136.39,136.38,20.99594796]
["bitfinex","SOLUSD",1765386884661,1e-08,136.39,136.38,16.04245343]
["bitfinex","SOLUSD",1765386884858,1e-08,136.39,136.38,20.99594796]
["bitfinex","SOLUSD",1765386885263,0.70000001,136.39,136.38,7.33245343]
["bitfinex","SOLUSD",1765386885656,1e-08,136.39,136.38,7.33245343]
["bitfinex","SOLUSD",1765386885865,1e-08,136.39,136.38,20.99594796]
["bitfinex","SOLUSD",1765386886374,1e-08,136.39,136.38,8.02245343]
["bitfinex","SOLUSD",1765386886968,1e-08,136.39,136.38,7.33245343]
["bitfinex","SOLUSD",1765386887448,1e-08,136.39,136.38,20.99594796]
["bitfinex","SOLUSD",1765386887851,1e-08,136.39,136.38,20.30594796]
["bitfinex","SOLUSD",1765386888346,1e-08,136.39,136.38,20.99594796]
["bitfinex","SOLUSD",1765386888787,0.70000001,136.39,136.37,7.33274647]
["bitfinex","SOLUSD",1765386891448,0.70000001,136.39,136.36,7.33331494]
["bitfinex","SOLUSD",1765386891654,1e-08,136.39,136.36,20.30680947]
["bitfinex","SOLUSD",1765386891852,1e-08,136.39,136.38,26.02058573]
["bitfinex","SOLUSD",1765386892067,1e-08,136.39,136.38,34.04058573]
["bitfinex","SOLUSD",1765386892371,1e-08,136.39,136.38,34.73058573]
["bitfinex","SOLUSD",1765386892766,1e-08,136.39,136.38,50.87298408]
["bitfinex","SOLUSD",1765386892946,1e-08,136.39,136.38,51.60622942]
["bitfinex","SOLUSD",1765386893661,1e-08,136.39,136.38,50.87298408]
["bitfinex","SOLUSD",1765386895973,1e-08,136.39,136.38,42.06303916]
["bitfinex","SOLUSD",1765386896173,1e-08,136.39,136.38,20.37954463]
["bitfinex","SOLUSD",1765386898977,1e-08,136.39,136.38,33.35303916]
["bitfinex","SOLUSD",1765386899981,1e-08,136.39,136.38,7.33245343]
["bitfinex","SOLUSD",1765386900173,0.65000001,136.39,136.37,7.33272387]
["bitfinex","SOLUSD",1765386900691,0.65000001,136.39,136.35,0.71]
["bitfinex","SOLUSD",1765386900692,13.62349454,136.39,136.35,7.33375237]
["bitfinex","SOLUSD",1765386900891,12.97349453,136.36,136.29,0.71]
["bitfinex","SOLUSD",1765386901189,12.97349453,136.32,136.26,0.71]
["bitfinex","SOLUSD",1765386901494,12.97349453,136.33,136.29,7.33716486]
["bitfinex","SOLUSD",1765386901683,0.65,136.32,136.29,7.33716486]
["bitfinex","SOLUSD",1765386902201,0.65,136.34,136.31,12.97349453]
["bitfinex","SOLUSD",1765386902534,7.33299112,136.37,136.32,26.02058573]
["bitfinex","SOLUSD",1765386902664,0.65,136.37,136.32,26.02058573]
["bitfinex","SOLUSD",1765386902987,0.65,136.36,136.33,12.97349453]
["bitfinex","SOLUSD",1765386903288,0.65,136.36,136.32,13.7570912]
["bitfinex","SOLUSD",1765386903485,0.65,136.36,136.33,12.97349453]
["bitfinex","SOLUSD",1765386903868,0.65,136.36,136.33,13.68349453]
["bitfinex","SOLUSD",1765386904069,0.65,136.36,136.33,0.71]
["bitfinex","SOLUSD",1765386904269,0.65,136.36,136.33,7.33480809]
["bitfinex","SOLUSD",1765386905072,28.61048148,136.38,136.33,7.33480809]
["bitfinex","SOLUSD",1765386905269,0.65,136.37,136.33,7.33480809]
["bitfinex","SOLUSD",1765386905668,0.65,136.37,136.33,8.04480809]
["bitfinex","SOLUSD",1765386905873,0.65,136.37,136.32,34.04058573]
["bitfinex","SOLUSD",1765386905874,0.65000001,136.39,136.34,21.01786473]
["bitfinex","SOLUSD",1765386906282,1e-08,136.39,136.36,12.97349453]
["bitfinex","SOLUSD",1765386906485,1e-08,136.39,136.35,21.70349453]
["bitfinex","SOLUSD",1765386906795,0.65000001,136.39,136.35,21.70349453]
["bitfinex","SOLUSD",1765386907205,0.65000001,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1765386907398,1e-08,136.39,136.36,21.01702342]
["bitfinex","SOLUSD",1765386907786,1e-08,136.39,136.36,39.35084565]
["bitfinex","SOLUSD",1765386908308,0.65000001,136.39,136.36,39.35084565]
["bitfinex","SOLUSD",1765386908484,1e-08,136.39,136.36,39.35084565]
["bitfinex","SOLUSD",1765386908927,0.65000001,136.39,136.36,38.64084565]
["bitfinex","SOLUSD",1765386909102,1e-08,136.39,136.36,39.34084565]
["bitfinex","SOLUSD",1765386909597,0.68000001,136.39,136.36,38.64084565]
["bitfinex","SOLUSD",1765386909796,0.68000001,136.39,136.36,39.34084565]
["bitfinex","SOLUSD",1765386910184,0.68000001,136.39,136.36,38.64084565]
["bitfinex","SOLUSD",1765386910512,0.68000001,136.39,136.36,25.66735112]
["bitfinex","SOLUSD",1765386910813,0.68000001,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1765386911308,20.98550522,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1765386911518,8.01201069,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1765386911696,0.68,136.38,136.36,7.33352889]
["bitfinex","SOLUSD",1765386913209,0.68,136.38,136.35,7.33406674]
["bitfinex","SOLUSD",1765386914087,20.98605906,136.38,136.34,15.35441715]
["bitfinex","SOLUSD",1765386914409,12.97349453,136.36,136.33,13.0470912]
["bitfinex","SOLUSD",1765386914716,13.65349453,136.37,136.33,20.38193701]
["bitfinex","SOLUSD",1765386915310,0.68,136.36,136.33,20.38193701]
["bitfinex","SOLUSD",1765386915615,0.68,136.36,136.33,33.35543154]
["bitfinex","SOLUSD",1765386916415,0.68,136.38,136.35,12.97349453]
["bitfinex","SOLUSD",1765386917100,1e-08,136.39,136.36,12.97349453]
["bitfinex","SOLUSD",1765386917304,0.68000001,136.39,136.36,12.97349453]
["bitfinex","SOLUSD",1765386917549,1e-08,136.39,136.37,21.00648565]
["bitfinex","SOLUSD",1765386918296,1e-08,136.39,136.37,8.03299112]
["bitfinex","SOLUSD",1765386918495,0.68000001,136.39,136.37,20.30648565]
["bitfinex","SOLUSD",1765386918688,1e-08,136.39,136.37,20.30648565]
["bitfinex","SOLUSD",1765386919503,1e-08,136.39,136.37,21.00648565]
["bitfinex","SOLUSD",1765386920324,0.68,136.38,136.36,20.38038832]
["bitfinex","SOLUSD",1765386920694,1e-08,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1765386921006,0.68000001,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1765386922995,1e-08,136.39,136.37,20.30648565]
["bitfinex","SOLUSD",1765386923203,1e-08,136.39,136.37,21.00648565]
["bitfinex","SOLUSD",1765386923924,1e-08,136.39,136.37,20.30648565]
["bitfinex","SOLUSD",1765386924104,1e-08,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1765386924425,1e-08,136.39,136.37,20.30648565]
["bitfinex","SOLUSD",1765386924928,0.66000001,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1765386926123,0.66000001,136.39,136.37,20.30648565]
["bitfinex","SOLUSD",1765386927502,1e-08,136.39,136.37,20.30648565]
["bitfinex","SOLUSD",1765386927703,0.66000001,136.39,136.37,20.30648565]
["bitfinex","SOLUSD",1765386928430,1e-08,136.39,136.37,20.30648565]
["bitfinex","SOLUSD",1765386928726,8.80994492,136.36,136.26,0.69]
["bitfinex","SOLUSD",1765386928920,12.97349453,136.33,136.27,13.66349453]
["bitfinex","SOLUSD",1765386929110,12.97349453,136.33,136.27,26.71058573]
["bitfinex","SOLUSD",1765386929311,0.66,136.32,136.27,26.71058573]
["bitfinex","SOLUSD",1765386929508,21.65349453,136.34,136.28,13.66349453]
["bitfinex","SOLUSD",1765386929924,28.98829347,136.34,136.29,21.00079]
["bitfinex","SOLUSD",1765386930120,28.98829347,136.34,136.29,8.02729547]
["bitfinex","SOLUSD",1765386930318,0.66,136.33,136.29,21.00079]
["bitfinex","SOLUSD",1765386930912,7.99530457,136.33,136.29,21.00079]
["bitfinex","SOLUSD",1765386931225,7.99530457,136.33,136.29,7.33729547]
["bitfinex","SOLUSD",1765386931416,0.66,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1765386931726,0.66,136.32,136.29,8.02729547]
["bitfinex","SOLUSD",1765386933131,16.01482861,136.34,136.29,21.00079]
["bitfinex","SOLUSD",1765386933333,0.66,136.33,136.29,21.00079]
["bitfinex","SOLUSD",1765386933932,7.99539403,136.33,136.29,7.33729547]
["bitfinex","SOLUSD",1765386934313,0.66,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1765386934748,8.80994492,136.36,136.29,7.33729547]
["bitfinex","SOLUSD",1765386934749,0.66,136.36,136.31,12.97349453]
["bitfinex","SOLUSD",1765386934910,0.66,136.36,136.33,12.97349453]
["bitfinex","SOLUSD",1765386935240,0.66,136.36,136.33,13.66349453]
["bitfinex","SOLUSD",1765386935408,29.85020386,136.39,136.34,12.97349453]
["bitfinex","SOLUSD",1765386935409,3.82961813,136.39,136.34,12.97349453]
["bitfinex","SOLUSD",1765386935607,7.33245343,136.38,136.35,12.97349453]
["bitfinex","SOLUSD",1765386935824,12.52961813,136.39,136.36,12.97349453]
["bitfinex","SOLUSD",1765386936138,7.99290849,136.38,136.34,7.3345209]
["bitfinex","SOLUSD",1765386936435,0.66,136.37,136.34,20.30801543]
["bitfinex","SOLUSD",1765386937408,7.33290849,136.38,136.35,12.97349453]
["bitfinex","SOLUSD",1765386937609,7.99290849,136.38,136.35,12.97349453]
["bitfinex","SOLUSD",1765386937828,19.20170561,136.39,136.35,12.97349453]
["bitfinex","SOLUSD",1765386938035,19.86170561,136.39,136.35,13.66349453]
["bitfinex","SOLUSD",1765386938617,0.94432314,136.38,136.32,8.71]
["bitfinex","SOLUSD",1765386938820,8.40432454,136.38,136.32,21.1970926]
["bitfinex","SOLUSD",1765386939023,0.66,136.37,136.32,28.53245918]
["bitfinex","SOLUSD",1765386939336,7.9934513,136.37,136.32,28.53245918]
["bitfinex","SOLUSD",1765386939734,7.9934513,136.37,136.33,8.1500014]
["bitfinex","SOLUSD",1765386939949,0.66,136.37,136.33,0.69]
["bitfinex","SOLUSD",1765386940115,8.04,136.38,136.34,8.1500014]
["bitfinex","SOLUSD",1765386940307,0.66,136.37,136.34,7.4600014]
["bitfinex","SOLUSD",1765386940539,0.66,136.37,136.33,15.4800014]
["bitfinex","SOLUSD",1765386940720,0.66,136.37,136.33,16.1700014]
["bitfinex","SOLUSD",1765386940922,0.66,136.37,136.34,7.4600014]
["bitfinex","SOLUSD",1765386943224,0.66,136.37,136.34,7.33460466]
["bitfinex","SOLUSD",1765386944342,0.66,136.37,136.34,8.02460466]
["bitfinex","SOLUSD",1765386945124,7.4600014,136.36,136.29,8.71]
["bitfinex","SOLUSD",1765386945330,7.4600014,136.34,136.3,7.33645619]
["bitfinex","SOLUSD",1765386945841,7.4600014,136.34,136.29,0.69]
["bitfinex","SOLUSD",1765386945842,0.66,136.33,136.29,8.0272085]
["bitfinex","SOLUSD",1765386946023,0.66,136.33,136.29,7.3372085]
["bitfinex","SOLUSD",1765386946340,7.4600014,136.32,136.29,13.0470912]
["bitfinex","SOLUSD",1765386946561,7.4600014,136.32,136.26,47.56353821]
["bitfinex","SOLUSD",1765386946848,8.1200014,136.31,136.26,21.7570912]
["bitfinex","SOLUSD",1765386947139,15.45664769,136.31,136.26,8.71]
["bitfinex","SOLUSD",1765386947344,8.1200014,136.3,136.25,7.33906879]
["bitfinex","SOLUSD",1765386947577,8.1200014,136.3,136.23,0.2]
["bitfinex","SOLUSD",1765386947578,7.4600014,136.27,136.23,0.2]
["bitfinex","SOLUSD",1765386948040,0.66,136.27,136.24,13.0470912]
["bitfinex","SOLUSD",1765386948359,0.66,136.29,136.24,20.5070926]
["bitfinex","SOLUSD",1765386948650,0.66,136.29,136.24,15.48991618]
["bitfinex","SOLUSD",1765386949144,7.33783387,136.28,136.24,7.33991478]
["bitfinex","SOLUSD",1765386949453,7.337434,136.29,136.25,8.1500014]
["bitfinex","SOLUSD",1765386949620,7.997434,136.29,136.25,8.1500014]
["bitfinex","SOLUSD",1765386950248,7.997434,136.29,136.26,0.69]
["bitfinex","SOLUSD",1765386950459,7.337434,136.29,136.23,25.89163146]
["bitfinex","SOLUSD",1765386950740,7.337434,136.29,136.24,8.1500014]
["bitfinex","SOLUSD",1765386951050,7.997434,136.29,136.24,8.1500014]
["bitfinex","SOLUSD",1765386951224,0.66,136.28,136.24,15.48946809]
["bitfinex","SOLUSD",1765386951827,0.66,136.28,136.24,8.02946669]
["bitfinex","SOLUSD",1765386952046,0.66,136.28,136.24,15.48946809]
["bitfinex","SOLUSD",1765386952261,7.337434,136.29,136.25,8.02936743]
["bitfinex","SOLUSD",1765386952558,0.66,136.28,136.25,7.33936743]
["bitfinex","SOLUSD",1765386953939,0.66,136.28,136.25,8.02936743]
["bitfinex","SOLUSD",1765386954156,7.99697242,136.3,136.25,14.79936883]
["bitfinex","SOLUSD",1765386954360,7.99697242,136.3,136.26,0.69]
["bitfinex","SOLUSD",1765386954953,8.03697242,136.3,136.26,0.69]
["bitfinex","SOLUSD",1765386955354,0.7,136.32,136.28,7.4600014]
["bitfinex","SOLUSD",1765386955548,15.3752987,136.33,136.29,7.4600014]
["bitfinex","SOLUSD",1765386955729,8.04,136.33,136.29,7.4600014]
["bitfinex","SOLUSD",1765386955923,8.04,136.33,136.3,8.02675715]
["bitfinex","SOLUSD",1765386956149,8.74,136.33,136.3,8.02675715]
["bitfinex","SOLUSD",1765386957068,8.74,136.33,136.3,15.48675855]
["bitfinex","SOLUSD",1765386958132,8.74,136.33,136.3,8.02675715]
["bitfinex","SOLUSD",1765386960083,0.7,136.32,136.26,45.82120899]
["bitfinex","SOLUSD",1765386960242,8.1600014,136.32,136.27,7.33836946]
["bitfinex","SOLUSD",1765386960766,0.7,136.31,136.27,8.02836946]
["bitfinex","SOLUSD",1765386962246,7.4600014,136.29,136.23,8.93]
["bitfinex","SOLUSD",1765386962557,7.4600014,136.29,136.24,0.69]
["bitfinex","SOLUSD",1765386962762,0.7,136.28,136.24,8.02977698]
["bitfinex","SOLUSD",1765386963267,7.4600014,136.27,136.23,0.2]
["bitfinex","SOLUSD",1765386963465,0.7,136.3,136.26,7.4600014]
["bitfinex","SOLUSD",1765386963654,0.7,136.3,136.27,14.79835681]
["bitfinex","SOLUSD",1765386964160,0.7,136.3,136.27,7.33835541]
["bitfinex","SOLUSD",1765386964360,8.03676625,136.3,136.26,7.33873663]
["bitfinex","SOLUSD",1765386964671,15.49676765,136.3,136.26,7.33873663]
["bitfinex","SOLUSD",1765386964868,0.7,136.29,136.26,7.33873663]
["bitfinex","SOLUSD",1765386965872,8.03731394,136.29,136.26,7.33873663]
["bitfinex","SOLUSD",1765386966457,7.4600014,136.27,136.23,0.2]
["bitfinex","SOLUSD",1765386966878,0.7,136.26,136.23,0.2]
["bitfinex","SOLUSD",1765386967076,8.1600014,136.26,136.23,0.2]
["bitfinex","SOLUSD",1765386967484,0.7,136.25,136.23,13.2470912]
["bitfinex","SOLUSD",1765386967969,0.7,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765386968663,8.0394991,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765386969170,0.7,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765386969558,8.00916226,136.26,136.23,0.2]
["bitfinex","SOLUSD",1765386969977,7.33916226,136.26,136.23,0.2]
["bitfinex","SOLUSD",1765386970182,0.67,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765386971954,7.3388774,136.27,136.23,0.2]
["bitfinex","SOLUSD",1765386972159,8.04,136.28,136.24,7.4600014]
["bitfinex","SOLUSD",1765386972399,7.33709353,136.3,136.26,7.4600014]
["bitfinex","SOLUSD",1765386972561,8.00709353,136.3,136.26,7.4600014]
["bitfinex","SOLUSD",1765386972754,8.00709353,136.3,136.26,8.1500014]
["bitfinex","SOLUSD",1765386972960,15.37626324,136.31,136.27,8.1500014]
["bitfinex","SOLUSD",1765386973164,16.04626324,136.31,136.27,8.1500014]
["bitfinex","SOLUSD",1765386973391,8.71,136.31,136.28,0.69]
["bitfinex","SOLUSD",1765386973898,8.04,136.31,136.28,8.1500014]
["bitfinex","SOLUSD",1765386974065,8.04,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1765386975267,4.49995486,136.35,136.3,8.1500014]
["bitfinex","SOLUSD",1765386975462,4.49995486,136.35,136.31,7.4600014]
["bitfinex","SOLUSD",1765386975661,4.49995486,136.35,136.31,8.1500014]
["bitfinex","SOLUSD",1765386975993,4.49995486,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1765386977365,8.04,136.36,136.33,0.69]
["bitfinex","SOLUSD",1765386977566,8.04,136.36,136.33,8.1500014]
["bitfinex","SOLUSD",1765386978210,11.8325347,136.37,136.33,8.1500014]
["bitfinex","SOLUSD",1765386978211,3.82935317,136.37,136.34,8.1500014]
["bitfinex","SOLUSD",1765386978367,8.00222093,136.39,136.35,7.4600014]
["bitfinex","SOLUSD",1765386978563,8.00222093,136.39,136.35,8.1500014]
["bitfinex","SOLUSD",1765386978783,1e-08,136.39,136.36,0.69]
["bitfinex","SOLUSD",1765386979174,0.67000001,136.39,136.36,8.1500014]
["bitfinex","SOLUSD",1765386980095,0.67000001,136.39,136.36,7.4600014]
["bitfinex","SOLUSD",1765386980868,15.74637238,136.39,136.34,8.04]
["bitfinex","SOLUSD",1765386981073,34.07616195,136.39,136.34,8.04]
["bitfinex","SOLUSD",1765386981274,0.67,136.38,136.34,8.04]
["bitfinex","SOLUSD",1765386981883,7.4600014,136.35,136.3,0.69]
["bitfinex","SOLUSD",1765386982285,0.67,136.34,136.31,7.33591052]
["bitfinex","SOLUSD",1765386984111,0.67,136.34,136.31,8.02591052]
["bitfinex","SOLUSD",1765386985309,0.67,136.34,136.31,7.33591052]
["bitfinex","SOLUSD",1765386986599,0.67,136.34,136.31,8.04591052]
["bitfinex","SOLUSD",1765386987410,16.04472301,136.34,136.31,0.71]
["bitfinex","SOLUSD",1765386987713,16.06472301,136.34,136.31,0.71]
["bitfinex","SOLUSD",1765386988101,16.06472301,136.34,136.3,0.71]
["bitfinex","SOLUSD",1765386988795,0.69,136.33,136.29,20.38429339]
["bitfinex","SOLUSD",1765386988991,0.69,136.33,136.29,21.09429339]
["bitfinex","SOLUSD",1765386989990,7.4600014,136.31,136.26,0.71]
["bitfinex","SOLUSD",1765386990194,15.5000014,136.31,136.26,0.71]
["bitfinex","SOLUSD",1765386990416,0.69,136.3,136.26,0.71]
["bitfinex","SOLUSD",1765386991086,0.69,136.3,136.27,7.33818544]
["bitfinex","SOLUSD",1765386991292,16.06643517,136.31,136.27,7.33818544]
["bitfinex","SOLUSD",1765386991493,0.69,136.3,136.27,8.04818544]
["bitfinex","SOLUSD",1765386993210,8.026834,136.3,136.26,7.33870051]
["bitfinex","SOLUSD",1765386993408,8.026834,136.3,136.27,7.33826384]
["bitfinex","SOLUSD",1765386993607,8.026834,136.3,136.27,8.04826384]
["bitfinex","SOLUSD",1765386994234,0.69,136.3,136.27,8.04826384]
["bitfinex","SOLUSD",1765386994402,15.37646605,136.31,136.27,8.04826384]
["bitfinex","SOLUSD",1765386995039,0.69,136.33,136.29,7.4600014]
["bitfinex","SOLUSD",1765386995522,0.69,136.33,136.3,0.71]
["bitfinex","SOLUSD",1765386995814,8.04,136.34,136.3,21.2170926]
["bitfinex","SOLUSD",1765386996021,0.69,136.35,136.31,7.4600014]
["bitfinex","SOLUSD",1765386996222,0.69,136.35,136.32,8.04568075]
["bitfinex","SOLUSD",1765386997016,0.69,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1765386997215,0.69,136.35,136.32,8.04568075]
["bitfinex","SOLUSD",1765386999004,16.06309692,136.37,136.33,0.71]
["bitfinex","SOLUSD",1765386999198,0.69,136.36,136.33,0.71]
["bitfinex","SOLUSD",1765386999597,15.37309692,136.37,136.33,0.71]
["bitfinex","SOLUSD",1765386999598,8.04,136.37,136.33,13.70184853]
["bitfinex","SOLUSD",1765386999821,8.04,136.37,136.34,12.99184853]
["bitfinex","SOLUSD",1765387000003,8.04,136.37,136.34,13.70184853]
["bitfinex","SOLUSD",1765387000401,16.06215769,136.39,136.35,0.71]
["bitfinex","SOLUSD",1765387000713,0.69,136.38,136.35,0.71]
["bitfinex","SOLUSD",1765387001609,8.04000001,136.39,136.35,0.71]
["bitfinex","SOLUSD",1765387001920,8.04000001,136.39,136.35,13.70184853]
["bitfinex","SOLUSD",1765387002110,8.73000001,136.39,136.35,13.70184853]
["bitfinex","SOLUSD",1765387002316,8.73000001,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1765387003403,0.69000001,136.39,136.36,21.03537742]
["bitfinex","SOLUSD",1765387003608,1e-08,136.39,136.37,12.99184853]
["bitfinex","SOLUSD",1765387003818,1e-08,136.39,136.37,13.70184853]
["bitfinex","SOLUSD",1765387004211,1e-08,136.39,136.37,0.71]
["bitfinex","SOLUSD",1765387004402,1e-08,136.39,136.38,7.33245343]
["bitfinex","SOLUSD",1765387008621,0.69000001,136.39,136.35,7.33406674]
["bitfinex","SOLUSD",1765387008934,0.69000001,136.39,136.35,25.66923359]
["bitfinex","SOLUSD",1765387008935,1e-08,136.39,136.35,25.66923359]
["bitfinex","SOLUSD",1765387009232,1e-08,136.39,136.38,12.99184853]
["bitfinex","SOLUSD",1765387009434,1e-08,136.39,136.38,13.70184853]
["bitfinex","SOLUSD",1765387009819,0.69000001,136.39,136.35,26.37923359]
["bitfinex","SOLUSD",1765387010003,8.02200476,136.39,136.35,0.71]
["bitfinex","SOLUSD",1765387010206,21.01385329,136.39,136.34,7.33446405]
["bitfinex","SOLUSD",1765387010423,8.02200476,136.39,136.35,0.71]
["bitfinex","SOLUSD",1765387010734,0.69,136.38,136.35,8.04399024]
["bitfinex","SOLUSD",1765387012215,7.33200476,136.39,136.37,12.99184853]
["bitfinex","SOLUSD",1765387012216,1e-08,136.39,136.37,12.99184853]
["bitfinex","SOLUSD",1765387012536,0.69000001,136.39,136.37,12.99184853]
["bitfinex","SOLUSD",1765387012830,1e-08,136.39,136.37,13.70184853]
["bitfinex","SOLUSD",1765387013037,1e-08,136.39,136.38,13.70184853]
["bitfinex","SOLUSD",1765387013236,1e-08,136.39,136.38,0.71]
["bitfinex","SOLUSD",1765387013420,1e-08,136.39,136.38,26.74893973]
["bitfinex","SOLUSD",1765387014038,1e-08,136.39,136.38,34.08139316]
["bitfinex","SOLUSD",1765387015629,1e-08,136.39,136.38,33.37139316]
["bitfinex","SOLUSD",1765387016645,1e-08,136.39,136.38,20.37954463]
["bitfinex","SOLUSD",1765387016943,1e-08,136.39,136.38,33.37139316]
["bitfinex","SOLUSD",1765387018745,1e-08,136.39,136.38,34.05139316]
["bitfinex","SOLUSD",1765387019920,1e-08,136.39,136.38,42.07139316]
["bitfinex","SOLUSD",1765387021038,1e-08,136.4,136.39,22.53703612]
["bitfinex","SOLUSD",1765387021242,1e-08,136.4,136.39,22.48179345]
["bitfinex","SOLUSD",1765387021423,1e-08,136.4,136.39,35.75796512]
["bitfinex","SOLUSD",1765387022144,1e-08,136.4,136.39,9.77426806]
["bitfinex","SOLUSD",1765387022337,1e-08,136.4,136.39,0.68]
["bitfinex","SOLUSD",1765387022683,1e-08,136.4,136.39,13.67184853]
["bitfinex","SOLUSD",1765387023045,1e-08,136.4,136.39,21.00376435]
["bitfinex","SOLUSD",1765387023233,1e-08,136.4,136.39,20.32376435]
["bitfinex","SOLUSD",1765387023929,1e-08,136.4,136.39,21.00376435]
["bitfinex","SOLUSD",1765387024246,1e-08,136.4,136.39,29.81370927]
["bitfinex","SOLUSD",1765387024469,1e-08,136.4,136.39,29.95587084]
["bitfinex","SOLUSD",1765387024754,0.1,136.44,136.42,13.0470912]
["bitfinex","SOLUSD",1765387024956,0.1,136.44,136.43,28.34161471]
["bitfinex","SOLUSD",1765387025131,0.1,136.44,136.43,37.83155963]
["bitfinex","SOLUSD",1765387025333,0.1,136.44,136.43,29.02161471]
["bitfinex","SOLUSD",1765387026426,1e-08,136.44,136.43,37.9737212]
["bitfinex","SOLUSD",1765387027245,1e-08,136.44,136.43,21.00161471]
["bitfinex","SOLUSD",1765387027451,1e-08,136.44,136.43,8.00976618]
["bitfinex","SOLUSD",1765387027657,1e-08,136.44,136.43,29.02161471]
["bitfinex","SOLUSD",1765387028153,1e-08,136.44,136.43,37.83155963]
["bitfinex","SOLUSD",1765387028358,1e-08,136.44,136.43,38.11588277]
["bitfinex","SOLUSD",1765387028655,0.2,136.48,136.46,13.0470912]
["bitfinex","SOLUSD",1765387028878,0.2,136.48,136.43,93.08912912]
["bitfinex","SOLUSD",1765387028879,0.2,136.48,136.47,21.7470912]
["bitfinex","SOLUSD",1765387029157,0.2,136.48,136.47,29.07470899]
["bitfinex","SOLUSD",1765387029337,0.2,136.48,136.47,42.06655752]
["bitfinex","SOLUSD",1765387030747,1e-08,136.48,136.47,50.87650244]
["bitfinex","SOLUSD",1765387030934,1e-08,136.48,136.47,51.01866401]
["bitfinex","SOLUSD",1765387031136,1e-08,136.48,136.47,38.02681548]
["bitfinex","SOLUSD",1765387031346,1e-08,136.48,136.47,51.01866401]
["bitfinex","SOLUSD",1765387032645,1e-08,136.5,136.48,9.48994492]
["bitfinex","SOLUSD",1765387032837,1e-08,136.5,136.49,16.82994492]
["bitfinex","SOLUSD",1765387033039,1e-08,136.5,136.49,30.50179345]
["bitfinex","SOLUSD",1765387033253,1e-08,136.52,136.51,13.0470912]
["bitfinex","SOLUSD",1765387033456,1e-08,136.52,136.51,42.86888465]
["bitfinex","SOLUSD",1765387033662,1e-08,136.52,136.51,30.55703612]
["bitfinex","SOLUSD",1765387033840,1e-08,136.52,136.51,34.05893973]
["bitfinex","SOLUSD",1765387034027,0.66000001,136.52,136.51,34.05893973]
["bitfinex","SOLUSD",1765387034449,1e-08,136.52,136.51,26.03893973]
["bitfinex","SOLUSD",1765387034852,1e-08,136.52,136.51,34.06441039]
["bitfinex","SOLUSD",1765387035156,0.1,136.53,136.52,9.50994492]
["bitfinex","SOLUSD",1765387035157,1e-08,136.53,136.52,9.50994492]
["bitfinex","SOLUSD",1765387035353,1e-08,136.53,136.52,30.52179345]
["bitfinex","SOLUSD",1765387036755,1e-08,136.53,136.52,37.84672752]
["bitfinex","SOLUSD",1765387038036,1e-08,136.53,136.52,20.37202527]
["bitfinex","SOLUSD",1765387038230,1e-08,136.53,136.52,7.32493407]
["bitfinex","SOLUSD",1765387038435,1e-08,136.53,136.52,28.3367826]
["bitfinex","SOLUSD",1765387038932,0.66000001,136.53,136.52,28.3367826]
["bitfinex","SOLUSD",1765387039330,1e-08,136.53,136.52,28.3367826]
["bitfinex","SOLUSD",1765387040158,0.66000001,136.53,136.52,28.3367826]
["bitfinex","SOLUSD",1765387040538,1e-08,136.53,136.52,28.3367826]
["bitfinex","SOLUSD",1765387040738,0.66000001,136.53,136.52,20.3167826]
["bitfinex","SOLUSD",1765387040938,1e-08,136.53,136.52,20.3167826]
["bitfinex","SOLUSD",1765387041754,1e-08,136.53,136.52,21.0167826]
["bitfinex","SOLUSD",1765387042685,1e-08,136.53,136.52,29.82672752]
["bitfinex","SOLUSD",1765387044369,1e-08,136.53,136.52,30.11105066]
["bitfinex","SOLUSD",1765387044566,0.1,136.58,136.55,13.0470912]
["bitfinex","SOLUSD",1765387044769,0.1,136.58,136.57,12.99184853]
["bitfinex","SOLUSD",1765387045262,0.8,136.58,136.56,12.99184853]
["bitfinex","SOLUSD",1765387045855,0.8,136.58,136.57,12.99184853]
["bitfinex","SOLUSD",1765387047367,0.8,136.58,136.57,20.31410085]
["bitfinex","SOLUSD",1765387047743,0.1,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1765387048056,0.1,136.58,136.57,29.84404577]
["bitfinex","SOLUSD",1765387048264,3.82165275,136.65,136.6,13.0470912]
["bitfinex","SOLUSD",1765387048449,0.7,136.64,136.61,8.02]
["bitfinex","SOLUSD",1765387049149,0.7,136.64,136.6,13.0470912]
["bitfinex","SOLUSD",1765387049349,0.7,136.64,136.6,21.0670912]
["bitfinex","SOLUSD",1765387049567,0.7,136.64,136.61,12.99184853]
["bitfinex","SOLUSD",1765387049875,0.7,136.64,136.62,12.99184853]
["bitfinex","SOLUSD",1765387050449,0.7,136.64,136.6,20.36766259]
["bitfinex","SOLUSD",1765387050649,0.7,136.64,136.62,12.99184853]
["bitfinex","SOLUSD",1765387051249,0.7,136.64,136.63,12.99184853]
["bitfinex","SOLUSD",1765387052259,0.7,136.64,136.6,31.34870174]
["bitfinex","SOLUSD",1765387052477,8.01850708,136.64,136.6,13.0470912]
["bitfinex","SOLUSD",1765387052769,8.01850708,136.64,136.62,12.99184853]
["bitfinex","SOLUSD",1765387052968,0.7,136.63,136.62,12.99184853]
["bitfinex","SOLUSD",1765387053355,0.7,136.63,136.62,20.31142106]
["bitfinex","SOLUSD",1765387053551,0.7,136.65,136.62,20.31142106]
["bitfinex","SOLUSD",1765387053777,0.7,136.65,136.64,12.99184853]
["bitfinex","SOLUSD",1765387054179,0.7,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1765387054367,0.7,136.65,136.64,12.99184853]
["bitfinex","SOLUSD",1765387054951,4.5207397,136.68,136.64,12.99184853]
["bitfinex","SOLUSD",1765387055154,7.31593795,136.69,136.63,8.02]
["bitfinex","SOLUSD",1765387055155,0.7,136.67,136.63,8.02]
["bitfinex","SOLUSD",1765387055355,0.7,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1765387055775,3.82032546,136.7,136.64,7.31850117]
["bitfinex","SOLUSD",1765387056083,0.7,136.69,136.65,8.74]
["bitfinex","SOLUSD",1765387056259,0.7,136.69,136.68,12.99184853]
["bitfinex","SOLUSD",1765387056456,0.7,136.69,136.66,0.72]
["bitfinex","SOLUSD",1765387056676,0.7,136.69,136.68,12.99184853]
["bitfinex","SOLUSD",1765387057286,4.51959918,136.72,136.68,21.0282079]
["bitfinex","SOLUSD",1765387057590,0.7,136.74,136.71,12.99184853]
["bitfinex","SOLUSD",1765387057878,8.0135236,136.74,136.71,12.99184853]
["bitfinex","SOLUSD",1765387058085,8.0135236,136.74,136.68,15.33635937]
["bitfinex","SOLUSD",1765387058285,0.7,136.73,136.71,12.99184853]
["bitfinex","SOLUSD",1765387058583,0.7,136.73,136.72,12.99184853]
["bitfinex","SOLUSD",1765387059075,0.7,136.74,136.69,8.74]
["bitfinex","SOLUSD",1765387059390,0.7,136.77,136.73,12.99184853]
["bitfinex","SOLUSD",1765387059697,0.7,136.77,136.75,12.99184853]
["bitfinex","SOLUSD",1765387060218,0.7,136.77,136.72,21.0670912]
["bitfinex","SOLUSD",1765387060398,0.7,136.77,136.74,12.99184853]
["bitfinex","SOLUSD",1765387060799,0.7,136.77,136.74,7.41619483]
["bitfinex","SOLUSD",1765387061265,7.31207955,136.76,136.72,20.46328603]
["bitfinex","SOLUSD",1765387061465,7.31207955,136.76,136.71,7.41619483]
["bitfinex","SOLUSD",1765387061775,0.7,136.75,136.72,7.41619483]
["bitfinex","SOLUSD",1765387062087,3.91798211,136.78,136.74,7.41619483]
["bitfinex","SOLUSD",1765387062392,0.7,136.76,136.75,7.41619483]
["bitfinex","SOLUSD",1765387062573,3.91798211,136.78,136.75,7.41619483]
["bitfinex","SOLUSD",1765387062883,0.1,136.78,136.73,8.02]
["bitfinex","SOLUSD",1765387063096,0.7,136.77,136.73,8.74]
["bitfinex","SOLUSD",1765387063395,0.1,136.78,136.76,14.72821031]
["bitfinex","SOLUSD",1765387063597,0.1,136.78,136.77,0.72]
["bitfinex","SOLUSD",1765387063890,0.1,136.78,136.77,7.41619483]
["bitfinex","SOLUSD",1765387064275,0.1,136.78,136.77,8.13619483]
["bitfinex","SOLUSD",1765387064465,0.7,136.87,136.8,13.0470912]
["bitfinex","SOLUSD",1765387064666,0.7,136.86,136.81,8.02]
["bitfinex","SOLUSD",1765387065065,0.7,136.86,136.84,7.41619483]
["bitfinex","SOLUSD",1765387065266,7.30727073,136.85,136.83,7.41619483]
["bitfinex","SOLUSD",1765387065488,8.00686026,136.86,136.81,20.35640101]
["bitfinex","SOLUSD",1765387065670,0.98432314,136.85,136.78,7.31093468]
["bitfinex","SOLUSD",1765387065874,0.28432314,136.83,136.78,8.0]
["bitfinex","SOLUSD",1765387066072,0.28432314,136.83,136.79,7.41619483]
["bitfinex","SOLUSD",1765387066294,0.7,136.82,136.77,7.31154492]
["bitfinex","SOLUSD",1765387066683,0.7,136.82,136.78,7.41619483]
["bitfinex","SOLUSD",1765387067097,0.7,136.82,136.79,7.41619483]
["bitfinex","SOLUSD",1765387067592,33.69725142,136.82,136.76,7.31204348]
["bitfinex","SOLUSD",1765387067795,7.41619483,136.81,136.76,22.72823831]
["bitfinex","SOLUSD",1765387068111,0.28432314,136.8,136.76,15.41619483]
["bitfinex","SOLUSD",1765387068403,8.40051797,136.8,136.75,7.41619483]
["bitfinex","SOLUSD",1765387068607,8.40051797,136.8,136.72,7.31414279]
["bitfinex","SOLUSD",1765387068608,7.70051797,136.78,136.72,7.31414279]
["bitfinex","SOLUSD",1765387068770,7.41619483,136.77,136.71,15.31473678]
["bitfinex","SOLUSD",1765387068966,0.7,136.77,136.72,7.31409937]
["bitfinex","SOLUSD",1765387069213,0.7,136.76,136.73,7.41619483]
["bitfinex","SOLUSD",1765387069505,8.01209688,136.76,136.72,7.41619483]
["bitfinex","SOLUSD",1765387069674,8.01209688,136.76,136.71,8.0]
["bitfinex","SOLUSD",1765387069675,0.7,136.76,136.71,8.0]
["bitfinex","SOLUSD",1765387069876,0.7,136.75,136.73,7.41619483]
["bitfinex","SOLUSD",1765387070072,0.7,136.75,136.72,7.41619483]
["bitfinex","SOLUSD",1765387070275,0.7,136.75,136.71,15.3146912]
["bitfinex","SOLUSD",1765387070505,0.7,136.75,136.72,7.41619483]
["bitfinex","SOLUSD",1765387070705,0.7,136.75,136.71,7.41619483]
["bitfinex","SOLUSD",1765387070907,0.7,136.75,136.7,20.36227996]
["bitfinex","SOLUSD",1765387070908,8.11619483,136.75,136.7,20.46328603]
["bitfinex","SOLUSD",1765387071096,7.41619483,136.74,136.69,14.73188309]
["bitfinex","SOLUSD",1765387071277,7.31314904,136.74,136.69,7.31568826]
["bitfinex","SOLUSD",1765387071483,0.7,136.73,136.7,7.41619483]
["bitfinex","SOLUSD",1765387071676,0.7,136.73,136.69,14.73188309]
["bitfinex","SOLUSD",1765387072003,0.7,136.73,136.69,7.31568826]
["bitfinex","SOLUSD",1765387072183,0.7,136.73,136.69,14.73188309]
["bitfinex","SOLUSD",1765387072498,0.7,136.73,136.7,7.41619483]
["bitfinex","SOLUSD",1765387072796,0.7,136.73,136.69,7.31568826]
["bitfinex","SOLUSD",1765387072994,0.7,136.73,136.69,14.73188309]
["bitfinex","SOLUSD",1765387073191,0.7,136.73,136.68,13.0470912]
["bitfinex","SOLUSD",1765387073192,15.4300166,136.73,136.66,18.29300176]
["bitfinex","SOLUSD",1765387073401,15.4300166,136.73,136.68,7.41619483]
["bitfinex","SOLUSD",1765387073600,0.7,136.72,136.69,7.41619483]
["bitfinex","SOLUSD",1765387073804,0.7,136.73,136.7,7.41619483]
["bitfinex","SOLUSD",1765387074005,0.28432314,136.73,136.68,7.41619483]
["bitfinex","SOLUSD",1765387074187,0.7,136.72,136.67,7.31649505]
["bitfinex","SOLUSD",1765387074506,0.7,136.72,136.68,7.41619483]
["bitfinex","SOLUSD",1765387074701,0.7,136.72,136.68,7.31609827]
["bitfinex","SOLUSD",1765387075083,0.7,136.72,136.68,14.7322931]
["bitfinex","SOLUSD",1765387075277,0.7,136.72,136.7,7.41619483]
["bitfinex","SOLUSD",1765387075474,0.7,136.72,136.69,7.41619483]
["bitfinex","SOLUSD",1765387075678,0.7,136.72,136.7,7.41619483]
["bitfinex","SOLUSD",1765387076086,0.68,136.75,136.71,8.13619483]
["bitfinex","SOLUSD",1765387076288,0.68,136.75,136.73,7.41619483]
["bitfinex","SOLUSD",1765387076501,0.68,136.75,136.69,8.0]
["bitfinex","SOLUSD",1765387076502,7.99272087,136.75,136.69,8.72]
["bitfinex","SOLUSD",1765387076707,7.99272087,136.75,136.7,7.41619483]
["bitfinex","SOLUSD",1765387076907,0.68,136.74,136.71,7.41619483]
["bitfinex","SOLUSD",1765387077284,0.68,136.74,136.71,14.73062485]
["bitfinex","SOLUSD",1765387077720,0.68,136.74,136.71,7.31443002]
["bitfinex","SOLUSD",1765387077883,0.96432314,136.77,136.73,7.41619483]
["bitfinex","SOLUSD",1765387078090,0.68,136.76,136.71,8.03443002]
["bitfinex","SOLUSD",1765387078391,7.99101038,136.78,136.75,7.41619483]
["bitfinex","SOLUSD",1765387078784,0.68,136.77,136.72,0.72]
["bitfinex","SOLUSD",1765387078988,0.68,136.77,136.75,7.41619483]
["bitfinex","SOLUSD",1765387079390,0.68,136.77,136.73,7.31339479]
["bitfinex","SOLUSD",1765387079619,0.68,136.77,136.75,7.41619483]
["bitfinex","SOLUSD",1765387080200,0.68,136.77,136.74,7.41619483]
["bitfinex","SOLUSD",1765387080398,7.99179074,136.77,136.74,7.41619483]
["bitfinex","SOLUSD",1765387080614,8.7,136.79,136.76,7.41619483]
["bitfinex","SOLUSD",1765387080812,0.99999999,136.84,136.78,7.41619483]
["bitfinex","SOLUSD",1765387080813,0.68,136.82,136.78,7.41619483]
["bitfinex","SOLUSD",1765387080999,0.68,136.82,136.8,7.41619483]
["bitfinex","SOLUSD",1765387081417,7.30799133,136.84,136.81,7.41619483]
["bitfinex","SOLUSD",1765387081633,3.81553936,136.87,136.83,7.41619483]
["bitfinex","SOLUSD",1765387081797,0.68,136.86,136.8,29.076971]
["bitfinex","SOLUSD",1765387081995,0.68,136.86,136.82,7.41619483]
["bitfinex","SOLUSD",1765387082193,9.48994492,136.86,136.82,7.41619483]
["bitfinex","SOLUSD",1765387082749,0.96432314,136.85,136.82,7.41619483]
["bitfinex","SOLUSD",1765387082918,0.68,136.85,136.82,7.41619483]
["bitfinex","SOLUSD",1765387083100,0.68,136.84,136.82,7.41619483]
["bitfinex","SOLUSD",1765387083297,7.30833881,136.83,136.8,21.0470912]
["bitfinex","SOLUSD",1765387083519,7.30833881,136.83,136.81,7.41619483]
["bitfinex","SOLUSD",1765387083702,7.98833881,136.83,136.81,7.41619483]
["bitfinex","SOLUSD",1765387083903,7.30793125,136.84,136.81,7.41619483]
["bitfinex","SOLUSD",1765387084108,7.98793125,136.84,136.82,7.41619483]
["bitfinex","SOLUSD",1765387084492,7.30793125,136.84,136.82,7.41619483]
["bitfinex","SOLUSD",1765387084697,0.68,136.83,136.82,7.41619483]
["bitfinex","SOLUSD",1765387085006,0.68,136.84,136.82,7.41619483]
["bitfinex","SOLUSD",1765387085188,7.30746599,136.85,136.8,20.46328603]
["bitfinex","SOLUSD",1765387085189,0.68,136.83,136.8,20.46328603]
["bitfinex","SOLUSD",1765387085390,0.68,136.83,136.82,7.41619483]
["bitfinex","SOLUSD",1765387085593,0.68,136.83,136.81,7.41619483]
["bitfinex","SOLUSD",1765387085804,7.98730783,136.85,136.82,7.41619483]
["bitfinex","SOLUSD",1765387086005,7.30730783,136.85,136.83,7.41619483]
["bitfinex","SOLUSD",1765387086317,8.0,136.86,136.83,0.72]
["bitfinex","SOLUSD",1765387086522,0.68,136.85,136.84,7.41619483]
["bitfinex","SOLUSD",1765387086722,0.68,136.85,136.8,46.76807902]
["bitfinex","SOLUSD",1765387086723,0.68,136.85,136.83,7.41619483]
["bitfinex","SOLUSD",1765387086922,0.68,136.85,136.8,20.35703039]
["bitfinex","SOLUSD",1765387087137,0.68,136.85,136.82,7.41619483]
["bitfinex","SOLUSD",1765387087310,7.98765198,136.85,136.82,7.41619483]
["bitfinex","SOLUSD",1765387087635,0.68,136.85,136.83,7.41619483]
["bitfinex","SOLUSD",1765387087836,8.0,136.86,136.84,7.41619483]
["bitfinex","SOLUSD",1765387088038,8.0,136.86,136.85,7.41619483]
["bitfinex","SOLUSD",1765387088208,7.30601987,136.88,136.85,7.41619483]
["bitfinex","SOLUSD",1765387088407,7.30601987,136.88,136.86,7.41619483]
["bitfinex","SOLUSD",1765387088641,0.68,136.87,136.86,7.41619483]
["bitfinex","SOLUSD",1765387088806,0.68,136.87,136.82,15.30881657]
["bitfinex","SOLUSD",1765387089128,0.96432314,136.87,136.82,8.0]
["bitfinex","SOLUSD",1765387089433,7.30673681,136.86,136.83,7.41619483]
["bitfinex","SOLUSD",1765387089626,7.98673681,136.86,136.83,7.41619483]
["bitfinex","SOLUSD",1765387089815,0.96432314,136.88,136.85,7.41619483]
["bitfinex","SOLUSD",1765387090004,0.68,136.87,136.84,7.41619483]
["bitfinex","SOLUSD",1765387090208,0.14216157,136.86,136.8,21.07651638]
["bitfinex","SOLUSD",1765387090402,7.70051797,136.86,136.79,8.0]
["bitfinex","SOLUSD",1765387090712,0.68,136.85,136.81,7.41619483]
["bitfinex","SOLUSD",1765387091234,7.41619483,136.82,136.72,0.72]
["bitfinex","SOLUSD",1765387091438,14.72720521,136.78,136.73,7.31332897]
["bitfinex","SOLUSD",1765387091608,7.30994152,136.8,136.74,7.41619483]
["bitfinex","SOLUSD",1765387091811,7.98994152,136.8,136.74,0.72]
["bitfinex","SOLUSD",1765387092007,7.98994152,136.8,136.77,7.41619483]
["bitfinex","SOLUSD",1765387092216,8.68,136.82,136.79,7.41619483]
["bitfinex","SOLUSD",1765387092431,8.68,136.82,136.8,7.41619483]
["bitfinex","SOLUSD",1765387092738,7.30780473,136.84,136.8,7.41619483]
["bitfinex","SOLUSD",1765387092921,0.68,136.84,136.82,7.41619483]
["bitfinex","SOLUSD",1765387093112,7.30740899,136.85,136.73,62.16595823]
["bitfinex","SOLUSD",1765387093113,0.68,136.83,136.76,0.72]
["bitfinex","SOLUSD",1765387093314,7.988607,136.83,136.79,7.41619483]
["bitfinex","SOLUSD",1765387093510,7.3079981,136.84,136.8,7.41619483]
["bitfinex","SOLUSD",1765387093710,0.68,136.83,136.79,0.72]
["bitfinex","SOLUSD",1765387093939,0.68,136.83,136.79,8.13619483]
["bitfinex","SOLUSD",1765387094158,8.09619483,136.83,136.78,7.41619483]
["bitfinex","SOLUSD",1765387094335,0.68,136.83,136.78,7.41619483]
["bitfinex","SOLUSD",1765387094539,0.72,136.82,136.79,7.41619483]
["bitfinex","SOLUSD",1765387095458,7.30881412,136.83,136.79,7.41619483]
["bitfinex","SOLUSD",1765387095655,0.72,136.82,136.79,7.41619483]
["bitfinex","SOLUSD",1765387096029,0.72,136.82,136.8,7.41619483]
["bitfinex","SOLUSD",1765387096226,8.0,136.84,136.8,0.67]
["bitfinex","SOLUSD",1765387096227,15.30798449,136.84,136.8,0.67]
["bitfinex","SOLUSD",1765387096525,7.30798449,136.84,136.8,8.08619483]
["bitfinex","SOLUSD",1765387096742,7.30798449,136.84,136.8,7.41619483]
["bitfinex","SOLUSD",1765387096945,0.72,136.83,136.79,14.72648174]
["bitfinex","SOLUSD",1765387097146,0.72,136.83,136.79,15.39648174]
["bitfinex","SOLUSD",1765387097558,15.30740206,136.85,136.81,7.41619483]
["bitfinex","SOLUSD",1765387098030,0.72,136.84,136.8,0.67]
["bitfinex","SOLUSD",1765387098433,15.30740206,136.85,136.81,14.72547098]
["bitfinex","SOLUSD",1765387098648,16.02740206,136.85,136.81,14.72547098]
["bitfinex","SOLUSD",1765387098848,8.0,136.86,136.81,7.97927615]
["bitfinex","SOLUSD",1765387099160,0.72,136.84,136.79,14.72633527]
["bitfinex","SOLUSD",1765387099361,15.30677452,136.86,136.8,8.08619483]
["bitfinex","SOLUSD",1765387099534,16.02677452,136.86,136.81,7.41619483]
["bitfinex","SOLUSD",1765387099944,0.72,136.85,136.8,8.08619483]
["bitfinex","SOLUSD",1765387100443,0.72,136.85,136.78,7.31069776]
["bitfinex","SOLUSD",1765387100444,7.30887297,136.82,136.78,7.31069776]
["bitfinex","SOLUSD",1765387100769,0.72,136.81,136.77,7.98132889]
["bitfinex","SOLUSD",1765387100971,8.13619483,136.81,136.74,18.28265719]
["bitfinex","SOLUSD",1765387101148,7.41619483,136.8,136.75,7.31253281]
["bitfinex","SOLUSD",1765387101343,0.72,136.8,136.76,7.98200609]
["bitfinex","SOLUSD",1765387101540,0.72,136.8,136.77,7.31141042]
["bitfinex","SOLUSD",1765387102875,8.02994436,136.8,136.77,7.31141042]
["bitfinex","SOLUSD",1765387103168,7.30961277,136.81,136.77,15.39760525]
["bitfinex","SOLUSD",1765387103361,7.30961277,136.81,136.77,7.98141042]
["bitfinex","SOLUSD",1765387103567,16.02910193,136.82,136.78,0.67]
["bitfinex","SOLUSD",1765387103767,0.72,136.81,136.77,14.72760525]
["bitfinex","SOLUSD",1765387103945,0.72,136.81,136.77,7.98141042]
["bitfinex","SOLUSD",1765387104341,0.72,136.81,136.76,7.31183382]
["bitfinex","SOLUSD",1765387104565,7.30994152,136.8,136.76,7.31183382]
["bitfinex","SOLUSD",1765387104960,8.00994152,136.8,136.76,0.67]
["bitfinex","SOLUSD",1765387105149,0.7,136.79,136.75,13.0470912]
["bitfinex","SOLUSD",1765387105359,0.7,136.79,136.75,7.31258217]
["bitfinex","SOLUSD",1765387105673,7.30994152,136.8,136.76,0.71]
["bitfinex","SOLUSD",1765387105845,8.00994152,136.8,136.76,0.71]
["bitfinex","SOLUSD",1765387106459,25.58292521,136.81,136.75,14.728777]
["bitfinex","SOLUSD",1765387106667,0.7,136.79,136.75,7.31258217]
["bitfinex","SOLUSD",1765387106874,0.7,136.79,136.74,8.02305641]
["bitfinex","SOLUSD",1765387107070,0.7,136.79,136.75,8.02260428]
["bitfinex","SOLUSD",1765387107574,26.28292521,136.81,136.76,0.71]
["bitfinex","SOLUSD",1765387107763,16.0094072,136.81,136.76,0.71]
["bitfinex","SOLUSD",1765387108071,0.7,136.83,136.77,7.41619483]
["bitfinex","SOLUSD",1765387108580,8.00844966,136.83,136.78,14.72714089]
["bitfinex","SOLUSD",1765387108757,15.42464449,136.83,136.77,15.43752218]
["bitfinex","SOLUSD",1765387109070,0.7,136.82,136.77,15.43752218]
["bitfinex","SOLUSD",1765387109972,0.7,136.82,136.77,8.02132735]
["bitfinex","SOLUSD",1765387110160,0.7,136.82,136.77,15.43752218]
["bitfinex","SOLUSD",1765387110360,0.7,136.82,136.77,8.02132735]
["bitfinex","SOLUSD",1765387110762,7.3094072,136.81,136.77,8.02132735]
["bitfinex","SOLUSD",1765387111263,8.0094072,136.81,136.77,8.02132735]
["bitfinex","SOLUSD",1765387111452,8.0094072,136.81,136.77,15.43752218]
["bitfinex","SOLUSD",1765387111654,8.0094072,136.81,136.78,0.71]
["bitfinex","SOLUSD",1765387112460,8.0094072,136.81,136.77,7.31132735]
["bitfinex","SOLUSD",1765387112803,0.7,136.81,136.78,8.02090074]
["bitfinex","SOLUSD",1765387113175,7.30911019,136.82,136.78,8.02090074]
["bitfinex","SOLUSD",1765387113371,7.30911019,136.82,136.79,0.71]
["bitfinex","SOLUSD",1765387114264,0.7,136.81,136.78,7.31090074]
["bitfinex","SOLUSD",1765387114468,0.7,136.81,136.77,15.43753135]
["bitfinex","SOLUSD",1765387114663,0.7,136.81,136.77,8.02133652]
["bitfinex","SOLUSD",1765387115349,7.30911019,136.82,136.78,15.43677818]
["bitfinex","SOLUSD",1765387115565,13.0470912,136.88,136.8,7.41619483]
["bitfinex","SOLUSD",1765387115566,7.41619483,136.87,136.8,7.41619483]
["bitfinex","SOLUSD",1765387115765,7.41619483,136.87,136.81,8.12619483]
["bitfinex","SOLUSD",1765387115766,0.7,136.86,136.81,8.12619483]
["bitfinex","SOLUSD",1765387115972,0.7,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1765387115973,8.00711964,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1765387116169,8.00711964,136.86,136.82,8.01887297]
["bitfinex","SOLUSD",1765387117561,15.30629393,136.87,136.83,0.71]
["bitfinex","SOLUSD",1765387117755,0.7,136.86,136.82,8.01887297]
["bitfinex","SOLUSD",1765387118681,15.30629393,136.87,136.83,0.71]
["bitfinex","SOLUSD",1765387118979,0.7,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1765387119167,0.7,136.86,136.81,14.72536841]
["bitfinex","SOLUSD",1765387119578,7.30727073,136.85,136.81,15.43536841]
["bitfinex","SOLUSD",1765387119770,32.99164239,136.85,136.78,0.71]
["bitfinex","SOLUSD",1765387120080,8.7,136.84,136.78,23.43690726]
["bitfinex","SOLUSD",1765387120661,8.7,136.84,136.78,22.72690726]
["bitfinex","SOLUSD",1765387120874,8.7,136.84,136.79,8.02041731]
["bitfinex","SOLUSD",1765387121074,8.7,136.84,136.8,7.30986937]
["bitfinex","SOLUSD",1765387121277,8.7,136.84,136.81,7.3093656]
["bitfinex","SOLUSD",1765387121481,8.0,136.84,136.81,8.0193656]
["bitfinex","SOLUSD",1765387121694,8.00696215,136.86,136.82,8.12619483]
["bitfinex","SOLUSD",1765387122084,8.00694844,136.86,136.82,8.12619483]
["bitfinex","SOLUSD",1765387122463,8.00694844,136.86,136.8,15.43600776]
["bitfinex","SOLUSD",1765387122464,0.7,136.85,136.8,15.43600776]
["bitfinex","SOLUSD",1765387122665,0.7,136.85,136.8,20.91755993]
["bitfinex","SOLUSD",1765387122977,13.597747,136.85,136.8,8.01981293]
["bitfinex","SOLUSD",1765387123182,13.597747,136.85,136.8,7.30981568]
["bitfinex","SOLUSD",1765387123487,25.57379046,136.86,136.8,8.01981568]
["bitfinex","SOLUSD",1765387123488,8.00811992,136.84,136.8,8.01981568]
["bitfinex","SOLUSD",1765387123861,8.00811992,136.84,136.8,20.91756268]
["bitfinex","SOLUSD",1765387125372,31.16458902,136.86,136.81,13.607747]
["bitfinex","SOLUSD",1765387125373,7.30735993,136.85,136.81,13.607747]
["bitfinex","SOLUSD",1765387125894,0.7,136.84,136.81,0.71]
["bitfinex","SOLUSD",1765387126060,8.00735993,136.85,136.81,0.71]
["bitfinex","SOLUSD",1765387126262,8.00735993,136.85,136.81,13.607747]
["bitfinex","SOLUSD",1765387126462,7.30735993,136.85,136.81,13.607747]
["bitfinex","SOLUSD",1765387126758,7.30735993,136.85,136.81,0.71]
["bitfinex","SOLUSD",1765387126759,0.7,136.84,136.81,0.71]
["bitfinex","SOLUSD",1765387126960,0.7,136.85,136.81,8.01919256]
["bitfinex","SOLUSD",1765387127167,0.7,136.85,136.81,20.91693956]
["bitfinex","SOLUSD",1765387127372,0.7,136.85,136.81,8.01919256]
["bitfinex","SOLUSD",1765387127669,0.7,136.85,136.81,20.20693956]
["bitfinex","SOLUSD",1765387127870,15.30673681,136.86,136.82,0.71]
["bitfinex","SOLUSD",1765387128085,16.00673681,136.86,136.82,13.607747]
["bitfinex","SOLUSD",1765387128273,8.0,136.86,136.83,12.897747]
["bitfinex","SOLUSD",1765387128463,8.0,136.86,136.83,13.607747]
["bitfinex","SOLUSD",1765387128990,15.30674418,136.86,136.83,20.91590752]
["bitfinex","SOLUSD",1765387129189,8.0,136.86,136.83,20.20590752]
["bitfinex","SOLUSD",1765387129495,8.0,136.86,136.84,8.01759528]
["bitfinex","SOLUSD",1765387129793,8.0,136.86,136.84,20.91534228]
["bitfinex","SOLUSD",1765387129974,4.51530205,136.88,136.84,8.01759528]
["bitfinex","SOLUSD",1765387130174,4.51530205,136.88,136.84,20.91534228]
["bitfinex","SOLUSD",1765387130175,12.51530205,136.88,136.84,20.91534228]
["bitfinex","SOLUSD",1765387130380,7.3049852,136.9,136.86,12.897747]
["bitfinex","SOLUSD",1765387130580,8.00426437,136.91,136.87,12.897747]
["bitfinex","SOLUSD",1765387131010,8.00426437,136.91,136.87,20.91384804]
["bitfinex","SOLUSD",1765387131166,19.11794722,136.92,136.88,0.71]
["bitfinex","SOLUSD",1765387131371,19.81794722,136.92,136.88,13.607747]
["bitfinex","SOLUSD",1765387132174,3.81422347,136.92,136.91,12.897747]
["bitfinex","SOLUSD",1765387132377,0.1,136.95,136.91,13.607747]
["bitfinex","SOLUSD",1765387132596,21.00006271,136.95,136.88,0.71]
["bitfinex","SOLUSD",1765387132802,29.00006271,136.95,136.88,12.897747]
["bitfinex","SOLUSD",1765387133003,7.30300153,136.93,136.88,20.20335391]
["bitfinex","SOLUSD",1765387133209,7.30300153,136.93,136.87,28.91383807]
["bitfinex","SOLUSD",1765387133378,0.7,136.92,136.87,28.91383807]
["bitfinex","SOLUSD",1765387133579,0.7,136.92,136.87,0.71]
["bitfinex","SOLUSD",1765387133901,0.7,136.92,136.87,20.91390893]
["bitfinex","SOLUSD",1765387134604,0.7,136.92,136.87,0.71]
["bitfinex","SOLUSD",1765387134813,13.597747,136.92,136.86,8.0]
["bitfinex","SOLUSD",1765387134981,7.30460189,136.9,136.85,13.0470912]
["bitfinex","SOLUSD",1765387135478,0.66,136.89,136.85,13.0470912]
["bitfinex","SOLUSD",1765387136198,0.66,136.89,136.85,21.05432391]
["bitfinex","SOLUSD",1765387136396,0.66,136.89,136.84,7.3076108]
["bitfinex","SOLUSD",1765387136598,0.66,136.89,136.83,28.90574475]
["bitfinex","SOLUSD",1765387136599,13.557747,136.89,136.83,28.90574475]
["bitfinex","SOLUSD",1765387136781,0.66,136.89,136.84,7.30759603]
["bitfinex","SOLUSD",1765387136981,7.96601386,136.88,136.84,7.30759603]
["bitfinex","SOLUSD",1765387137385,7.96601386,136.88,136.84,8.00759603]
["bitfinex","SOLUSD",1765387137584,0.66,136.87,136.83,8.00810131]
["bitfinex","SOLUSD",1765387138075,0.66,136.87,136.81,7.30929062]
["bitfinex","SOLUSD",1765387138076,13.557747,136.87,136.81,7.30929062]
["bitfinex","SOLUSD",1765387138603,13.557747,136.86,136.8,8.00976237]
["bitfinex","SOLUSD",1765387138808,21.557747,136.86,136.8,8.00976237]
["bitfinex","SOLUSD",1765387139099,7.30780473,136.84,136.8,8.00976237]
["bitfinex","SOLUSD",1765387139506,7.96780473,136.84,136.8,8.00976237]
["bitfinex","SOLUSD",1765387139690,7.96780473,136.84,136.8,7.30976237]
["bitfinex","SOLUSD",1765387139890,7.96780473,136.84,136.81,0.7]
["bitfinex","SOLUSD",1765387140087,7.30732018,136.85,136.81,0.7]
["bitfinex","SOLUSD",1765387140287,7.96732018,136.85,136.81,0.7]
["bitfinex","SOLUSD",1765387140698,0.66,136.84,136.79,16.0101103]
["bitfinex","SOLUSD",1765387140886,0.66,136.84,136.79,7.3101103]
["bitfinex","SOLUSD",1765387140887,13.557747,136.84,136.79,7.3101103]
["bitfinex","SOLUSD",1765387141096,7.30833881,136.83,136.79,7.3101103]
["bitfinex","SOLUSD",1765387141286,12.897747,136.81,136.75,8.01224819]
["bitfinex","SOLUSD",1765387141486,12.897747,136.8,136.75,7.31252986]
["bitfinex","SOLUSD",1765387141697,12.897747,136.8,136.75,8.01252986]
["bitfinex","SOLUSD",1765387141902,0.66,136.79,136.75,7.31252986]
["bitfinex","SOLUSD",1765387142108,0.66,136.79,136.75,8.01252986]
["bitfinex","SOLUSD",1765387142412,0.66,136.79,136.76,8.01204604]
["bitfinex","SOLUSD",1765387142606,8.0,136.82,136.76,8.01204604]
["bitfinex","SOLUSD",1765387142843,13.557747,136.81,136.76,8.01204604]
["bitfinex","SOLUSD",1765387143302,20.86764411,136.81,136.76,8.01204604]
["bitfinex","SOLUSD",1765387143504,0.66,136.8,136.76,8.01204604]
["bitfinex","SOLUSD",1765387144604,7.97023387,136.8,136.76,8.01204604]
["bitfinex","SOLUSD",1765387145208,7.31023387,136.8,136.76,7.31204604]
["bitfinex","SOLUSD",1765387145388,0.66,136.79,136.76,8.01204604]
["bitfinex","SOLUSD",1765387145894,0.66,136.79,136.76,7.31204604]
["bitfinex","SOLUSD",1765387146099,7.97050058,136.79,136.75,7.31243366]
["bitfinex","SOLUSD",1765387146308,13.557747,136.78,136.73,8.0]
["bitfinex","SOLUSD",1765387146491,12.897747,136.77,136.72,8.01401885]
["bitfinex","SOLUSD",1765387146699,12.897747,136.76,136.71,7.31471593]
["bitfinex","SOLUSD",1765387146903,12.897747,136.76,136.7,8.01509167]
["bitfinex","SOLUSD",1765387146904,12.897747,136.75,136.7,8.01509167]
["bitfinex","SOLUSD",1765387147202,13.557747,136.75,136.69,7.31565659]
["bitfinex","SOLUSD",1765387147392,0.66,136.74,136.69,8.01565659]
["bitfinex","SOLUSD",1765387147595,0.66,136.74,136.7,7.31514255]
["bitfinex","SOLUSD",1765387147808,7.97327797,136.74,136.7,8.01514255]
["bitfinex","SOLUSD",1765387148010,7.97327797,136.74,136.7,7.31514255]
["bitfinex","SOLUSD",1765387148222,13.557747,136.73,136.67,8.0]
["bitfinex","SOLUSD",1765387148522,13.557747,136.73,136.67,8.7]
["bitfinex","SOLUSD",1765387148707,13.557747,136.72,136.67,8.7]
["bitfinex","SOLUSD",1765387149012,13.557747,136.72,136.68,7.31603328]
["bitfinex","SOLUSD",1765387149218,12.897747,136.72,136.68,8.01603328]
["bitfinex","SOLUSD",1765387149422,0.66,136.72,136.69,7.31580325]
["bitfinex","SOLUSD",1765387149594,28.87102497,136.74,136.69,8.01580325]
["bitfinex","SOLUSD",1765387149919,0.66,136.73,136.69,8.01580325]
["bitfinex","SOLUSD",1765387150215,7.97370032,136.73,136.69,8.01580325]
["bitfinex","SOLUSD",1765387151005,28.21144732,136.73,136.69,8.01580325]
["bitfinex","SOLUSD",1765387151202,13.557747,136.72,136.67,0.7]
["bitfinex","SOLUSD",1765387151407,13.557747,136.72,136.67,7.31672558]
["bitfinex","SOLUSD",1765387151603,15.31370032,136.73,136.64,0.2]
["bitfinex","SOLUSD",1765387151604,12.897747,136.68,136.64,0.2]
["bitfinex","SOLUSD",1765387151802,12.897747,136.66,136.64,0.2]
["bitfinex","SOLUSD",1765387152114,8.0,136.67,136.64,7.51843653]
["bitfinex","SOLUSD",1765387152419,8.0,136.67,136.64,8.21843653]
["bitfinex","SOLUSD",1765387152618,8.0,136.67,136.65,0.7]
["bitfinex","SOLUSD",1765387152804,8.0,136.68,136.65,0.7]
["bitfinex","SOLUSD",1765387153207,8.0,136.68,136.64,7.51843653]
["bitfinex","SOLUSD",1765387153422,8.0,136.68,136.65,0.7]
["bitfinex","SOLUSD",1765387153613,8.0,136.68,136.64,8.21843653]
["bitfinex","SOLUSD",1765387153810,8.0,136.68,136.64,7.51843653]
["bitfinex","SOLUSD",1765387154014,8.0,136.68,136.64,8.21843653]
["bitfinex","SOLUSD",1765387154218,8.0,136.68,136.64,7.51843653]
["bitfinex","SOLUSD",1765387154406,8.0,136.68,136.65,0.7]
["bitfinex","SOLUSD",1765387155202,13.557747,136.72,136.65,13.597747]
["bitfinex","SOLUSD",1765387155403,8.0,136.71,136.65,13.597747]
["bitfinex","SOLUSD",1765387155719,8.0,136.71,136.66,0.7]
["bitfinex","SOLUSD",1765387156023,12.897747,136.68,136.64,0.2]
["bitfinex","SOLUSD",1765387156319,12.897747,136.67,136.64,0.2]
["bitfinex","SOLUSD",1765387156520,20.897747,136.68,136.64,0.2]
["bitfinex","SOLUSD",1765387156724,8.0,136.68,136.64,0.86]
["bitfinex","SOLUSD",1765387157110,8.0,136.68,136.65,7.3179499]
["bitfinex","SOLUSD",1765387157111,8.68,136.68,136.65,7.3179499]
["bitfinex","SOLUSD",1765387157711,8.68,136.68,136.65,7.31774613]
["bitfinex","SOLUSD",1765387157911,8.68,136.68,136.64,0.2]
["bitfinex","SOLUSD",1765387157912,7.31486693,136.71,136.66,13.557747]
["bitfinex","SOLUSD",1765387158221,0.68,136.7,136.66,13.557747]
["bitfinex","SOLUSD",1765387158528,0.68,136.7,136.66,0.66]
["bitfinex","SOLUSD",1765387158907,8.0,136.71,136.67,0.66]
["bitfinex","SOLUSD",1765387159106,15.99487098,136.71,136.67,7.97672001]
["bitfinex","SOLUSD",1765387159807,0.68,136.7,136.64,0.86]
["bitfinex","SOLUSD",1765387160005,12.897747,136.66,136.64,0.2]
["bitfinex","SOLUSD",1765387160206,8.02,136.66,136.64,0.2]
["bitfinex","SOLUSD",1765387160414,8.7,136.66,136.64,0.2]
["bitfinex","SOLUSD",1765387161003,8.02,136.66,136.64,0.86]
["bitfinex","SOLUSD",1765387161328,8.02,136.67,136.64,0.86]
["bitfinex","SOLUSD",1765387161521,8.7,136.67,136.64,0.2]
["bitfinex","SOLUSD",1765387162628,8.02,136.67,136.64,0.2]
["bitfinex","SOLUSD",1765387162925,0.68,136.66,136.64,0.2]
["bitfinex","SOLUSD",1765387163709,8.02,136.67,136.64,7.51826364]
["bitfinex","SOLUSD",1765387164124,8.7,136.67,136.64,7.51826364]
["bitfinex","SOLUSD",1765387164433,0.68,136.66,136.64,0.2]
["bitfinex","SOLUSD",1765387165935,7.99751274,136.66,136.64,0.2]
["bitfinex","SOLUSD",1765387166436,0.66,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765387167046,13.557747,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765387167419,20.87525974,136.66,136.64,0.2]
["bitfinex","SOLUSD",1765387167724,7.97751274,136.66,136.64,0.2]
["bitfinex","SOLUSD",1765387170342,21.577747,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765387170931,20.917747,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765387171140,8.02,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765387171732,8.68,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765387171932,8.02,136.65,136.64,0.92]
["bitfinex","SOLUSD",1765387172806,8.02,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765387173011,7.31752842,136.66,136.64,0.2]
["bitfinex","SOLUSD",1765387173211,15.99752842,136.66,136.64,0.2]
["bitfinex","SOLUSD",1765387174135,7.9779656,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765387174343,7.3179656,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765387174714,20.8757126,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765387174914,7.9779656,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765387175114,21.16003574,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765387176042,0.28432314,136.64,136.63,0.2]
["bitfinex","SOLUSD",1765387176346,8.26282431,136.64,136.63,0.2]
["bitfinex","SOLUSD",1765387176633,8.02,136.64,136.63,0.2]
["bitfinex","SOLUSD",1765387178418,15.99850117,136.64,136.63,0.2]
["bitfinex","SOLUSD",1765387178621,28.89624817,136.64,136.63,0.2]
["bitfinex","SOLUSD",1765387178829,16.28282431,136.64,136.63,0.2]
["bitfinex","SOLUSD",1765387179014,29.18057131,136.64,136.63,0.2]
["bitfinex","SOLUSD",1765387179522,37.99051623,136.64,136.63,0.2]
["bitfinex","SOLUSD",1765387179726,37.99051623,136.64,136.63,1e-08]
["bitfinex","SOLUSD",1765387181927,51.03760743,136.64,136.63,1e-08]
["bitfinex","SOLUSD",1765387184716,51.03760743,136.64,136.52,0.2]
["bitfinex","SOLUSD",1765387184717,21.85703612,136.6,136.52,0.2]
["bitfinex","SOLUSD",1765387184916,7.43872764,136.56,136.52,8.24479026]
["bitfinex","SOLUSD",1765387185235,8.02,136.55,136.52,8.24479026]
["bitfinex","SOLUSD",1765387185539,8.02,136.55,136.52,0.92]
["bitfinex","SOLUSD",1765387186629,15.34349808,136.55,136.52,0.92]
["bitfinex","SOLUSD",1765387187617,15.34349808,136.55,136.52,0.2]
["bitfinex","SOLUSD",1765387187816,14.76166993,136.56,136.53,0.72]
["bitfinex","SOLUSD",1765387188026,8.02,136.55,136.53,0.72]
["bitfinex","SOLUSD",1765387188227,31.34995434,136.6,136.53,0.72]
["bitfinex","SOLUSD",1765387188425,15.45872764,136.59,136.53,0.72]
["bitfinex","SOLUSD",1765387188638,15.34118017,136.59,136.54,7.32386113]
["bitfinex","SOLUSD",1765387189032,15.34118017,136.59,136.55,0.72]
["bitfinex","SOLUSD",1765387189238,16.00118017,136.59,136.55,0.72]
["bitfinex","SOLUSD",1765387189422,23.43990781,136.59,136.55,0.72]
["bitfinex","SOLUSD",1765387189622,41.74285824,136.59,136.55,0.72]
["bitfinex","SOLUSD",1765387189819,15.34118017,136.59,136.55,8.15872764]
["bitfinex","SOLUSD",1765387190023,15.34083543,136.6,136.55,8.15872764]
["bitfinex","SOLUSD",1765387190241,15.34083543,136.6,136.56,0.72]
["bitfinex","SOLUSD",1765387190540,8.02,136.6,136.56,0.72]
["bitfinex","SOLUSD",1765387190736,15.34074927,136.6,136.56,8.04228823]
["bitfinex","SOLUSD",1765387190943,15.34074927,136.6,136.57,0.72]
["bitfinex","SOLUSD",1765387191143,8.02,136.6,136.57,0.72]
["bitfinex","SOLUSD",1765387191446,8.02,136.61,136.57,0.72]
["bitfinex","SOLUSD",1765387191618,8.02,136.61,136.57,8.15872764]
["bitfinex","SOLUSD",1765387191822,8.02,136.61,136.58,0.72]
["bitfinex","SOLUSD",1765387192139,15.34008052,136.62,136.58,0.72]
["bitfinex","SOLUSD",1765387192641,16.00008052,136.62,136.58,0.72]
["bitfinex","SOLUSD",1765387193040,15.34008052,136.62,136.58,0.72]
["bitfinex","SOLUSD",1765387193441,15.34008052,136.62,136.58,8.04156668]
["bitfinex","SOLUSD",1765387193740,8.02,136.62,136.58,15.48029432]
["bitfinex","SOLUSD",1765387193940,3.82225412,136.64,136.6,7.43872764]
["bitfinex","SOLUSD",1765387194145,11.84225412,136.64,136.61,0.72]
["bitfinex","SOLUSD",1765387195049,11.84225412,136.64,136.61,8.04002628]
["bitfinex","SOLUSD",1765387195439,11.84225412,136.64,136.62,0.67]
["bitfinex","SOLUSD",1765387196647,19.16083382,136.64,136.61,0.67]
["bitfinex","SOLUSD",1765387197024,0.7,136.63,136.59,7.99094576]
["bitfinex","SOLUSD",1765387197242,0.7,136.63,136.59,0.67]
["bitfinex","SOLUSD",1765387197438,19.16083382,136.64,136.6,0.67]
["bitfinex","SOLUSD",1765387197747,8.02,136.64,136.6,15.42931996]
["bitfinex","SOLUSD",1765387198127,8.02,136.64,136.61,0.67]
["bitfinex","SOLUSD",1765387198730,15.33854674,136.64,136.61,0.67]
["bitfinex","SOLUSD",1765387199123,0.7,136.63,136.58,13.7170912]
["bitfinex","SOLUSD",1765387199450,0.7,136.63,136.58,7.99139994]
["bitfinex","SOLUSD",1765387199638,33.63479966,136.64,136.59,7.99111483]
["bitfinex","SOLUSD",1765387199838,15.33854674,136.64,136.6,7.32034344]
["bitfinex","SOLUSD",1765387200144,15.33866802,136.64,136.6,15.42912751]
["bitfinex","SOLUSD",1765387200359,15.33866802,136.64,136.61,0.67]
["bitfinex","SOLUSD",1765387200538,8.02,136.64,136.61,7.99005771]
["bitfinex","SOLUSD",1765387200732,15.33851141,136.64,136.61,7.99005771]
["bitfinex","SOLUSD",1765387200941,16.03851141,136.64,136.6,7.32052926]
["bitfinex","SOLUSD",1765387201248,0.7,136.63,136.58,21.03865169]
["bitfinex","SOLUSD",1765387201649,33.63476433,136.64,136.59,7.9911752]
["bitfinex","SOLUSD",1765387201835,0.7,136.63,136.59,0.67]
["bitfinex","SOLUSD",1765387202350,0.7,136.63,136.59,7.99099595]
["bitfinex","SOLUSD",1765387202536,8.02,136.64,136.61,7.31980068]
["bitfinex","SOLUSD",1765387202727,7.31637047,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1765387202929,8.80994492,136.71,136.65,3.12039912]
["bitfinex","SOLUSD",1765387202930,15.33582126,136.7,136.65,3.12039912]
["bitfinex","SOLUSD",1765387203146,15.33582126,136.7,136.64,7.31850117]
["bitfinex","SOLUSD",1765387203147,19.85608172,136.7,136.66,3.79039912]
["bitfinex","SOLUSD",1765387203454,8.02,136.72,136.67,3.12039912]
["bitfinex","SOLUSD",1765387203642,12.53975721,136.72,136.67,0.67]
["bitfinex","SOLUSD",1765387203836,12.53975721,136.72,136.68,0.67]
["bitfinex","SOLUSD",1765387204155,3.12039912,136.7,136.63,16.00889353]
["bitfinex","SOLUSD",1765387204350,8.02,136.69,136.63,19.12929265]
["bitfinex","SOLUSD",1765387204540,8.02,136.69,136.64,0.67]
["bitfinex","SOLUSD",1765387205054,8.02,136.69,136.64,7.98831041]
["bitfinex","SOLUSD",1765387205055,0.7,136.68,136.64,7.98831041]
["bitfinex","SOLUSD",1765387205459,8.02,136.69,136.65,0.67]
["bitfinex","SOLUSD",1765387205660,8.72,136.69,136.65,0.67]
["bitfinex","SOLUSD",1765387205958,8.72,136.69,136.63,22.76469896]
["bitfinex","SOLUSD",1765387205959,8.01654389,136.68,136.63,22.76469896]
["bitfinex","SOLUSD",1765387206460,8.01654389,136.68,136.64,0.67]
["bitfinex","SOLUSD",1765387208348,0.7,136.67,136.63,15.41469896]
["bitfinex","SOLUSD",1765387208655,15.44579681,136.66,136.6,8.09579681]
["bitfinex","SOLUSD",1765387208830,8.02,136.66,136.62,7.31956934]
["bitfinex","SOLUSD",1765387209353,8.7,136.66,136.62,15.41536615]
["bitfinex","SOLUSD",1765387209540,15.62086703,136.68,136.63,15.41464533]
["bitfinex","SOLUSD",1765387209737,23.72666384,136.68,136.63,7.98884852]
["bitfinex","SOLUSD",1765387209936,0.68,136.67,136.63,7.98884852]
["bitfinex","SOLUSD",1765387210237,7.31743011,136.66,136.62,13.0470912]
["bitfinex","SOLUSD",1765387210447,7.31743011,136.66,136.63,0.67]
["bitfinex","SOLUSD",1765387210633,7.99711653,136.67,136.63,0.67]
["bitfinex","SOLUSD",1765387211051,7.31711653,136.67,136.62,20.47288801]
["bitfinex","SOLUSD",1765387211251,7.31711653,136.67,136.63,7.98896389]
["bitfinex","SOLUSD",1765387211554,0.28432314,136.7,136.66,7.42579681]
["bitfinex","SOLUSD",1765387211775,0.96432314,136.7,136.66,8.09579681]
["bitfinex","SOLUSD",1765387212138,0.28432314,136.7,136.66,0.67]
["bitfinex","SOLUSD",1765387212339,7.99624223,136.69,136.66,0.67]
["bitfinex","SOLUSD",1765387214748,7.31624223,136.69,136.66,0.67]
["bitfinex","SOLUSD",1765387215072,7.31624223,136.69,136.66,8.09579681]
["bitfinex","SOLUSD",1765387215251,8.02,136.71,136.66,15.41286767]
["bitfinex","SOLUSD",1765387215445,0.68,136.7,136.66,15.41286767]
["bitfinex","SOLUSD",1765387215642,0.68,136.7,136.66,7.98707086]
["bitfinex","SOLUSD",1765387215964,0.68,136.7,136.66,15.41286767]
["bitfinex","SOLUSD",1765387216149,0.68,136.7,136.66,7.98707086]
["bitfinex","SOLUSD",1765387216456,7.99560143,136.7,136.66,7.98707086]
["bitfinex","SOLUSD",1765387217264,0.68,136.69,136.66,7.98707086]
["bitfinex","SOLUSD",1765387217464,7.99560143,136.7,136.66,7.31707086]
["bitfinex","SOLUSD",1765387217663,7.99560143,136.7,136.66,7.98707086]
["bitfinex","SOLUSD",1765387217894,15.33486317,136.71,136.67,8.09579681]
["bitfinex","SOLUSD",1765387218063,15.33486317,136.71,136.67,0.67]
["bitfinex","SOLUSD",1765387218248,16.01486317,136.71,136.68,0.67]
["bitfinex","SOLUSD",1765387218561,11.13407677,136.72,136.68,7.42579681]
["bitfinex","SOLUSD",1765387218763,4.49975721,136.72,136.68,8.09579681]
["bitfinex","SOLUSD",1765387219062,11.81406851,136.72,136.68,0.67]
["bitfinex","SOLUSD",1765387219260,0.68,136.71,136.67,7.42579681]
["bitfinex","SOLUSD",1765387219468,0.68,136.71,136.68,0.67]
["bitfinex","SOLUSD",1765387219847,11.13406851,136.72,136.68,7.98601978]
["bitfinex","SOLUSD",1765387220062,11.81406851,136.72,136.68,15.41181659]
["bitfinex","SOLUSD",1765387220260,11.81406851,136.72,136.68,7.98601978]
["bitfinex","SOLUSD",1765387220656,11.81406851,136.72,136.68,7.31601978]
["bitfinex","SOLUSD",1765387220862,11.81406851,136.72,136.68,7.98601978]
["bitfinex","SOLUSD",1765387221265,4.49975721,136.72,136.68,7.31601978]
["bitfinex","SOLUSD",1765387221466,7.99429885,136.72,136.68,15.41181659]
["bitfinex","SOLUSD",1765387221770,7.31429885,136.72,136.69,0.67]
["bitfinex","SOLUSD",1765387221975,7.99429885,136.72,136.68,7.98601978]
["bitfinex","SOLUSD",1765387222145,15.33380337,136.73,136.69,0.67]
["bitfinex","SOLUSD",1765387222665,0.68,136.72,136.68,7.31601978]
["bitfinex","SOLUSD",1765387222848,0.96432314,136.72,136.66,21.14288801]
["bitfinex","SOLUSD",1765387223147,7.99434849,136.72,136.67,7.98658434]
["bitfinex","SOLUSD",1765387223348,7.99434849,136.72,136.67,15.41238115]
["bitfinex","SOLUSD",1765387223547,7.99434849,136.72,136.68,0.67]
["bitfinex","SOLUSD",1765387223959,0.68,136.71,136.68,0.67]
["bitfinex","SOLUSD",1765387224161,0.68,136.71,136.67,7.31658434]
["bitfinex","SOLUSD",1765387224564,0.68,136.71,136.68,0.67]
["bitfinex","SOLUSD",1765387224970,15.9839099,136.73,136.68,0.67]
["bitfinex","SOLUSD",1765387225170,8.67,136.73,136.7,7.42579681]
["bitfinex","SOLUSD",1765387225470,3.81935095,136.74,136.71,7.42579681]
["bitfinex","SOLUSD",1765387225675,8.02,136.76,136.71,7.42579681]
["bitfinex","SOLUSD",1765387225857,8.67,136.76,136.71,8.11579681]
["bitfinex","SOLUSD",1765387226170,0.65,136.75,136.71,8.11579681]
["bitfinex","SOLUSD",1765387226550,15.98213551,136.76,136.72,8.00405581]
["bitfinex","SOLUSD",1765387226861,0.65,136.75,136.72,0.69]
["bitfinex","SOLUSD",1765387227055,0.65,136.75,136.71,7.31454169]
["bitfinex","SOLUSD",1765387227262,0.65,136.75,136.71,8.00454169]
["bitfinex","SOLUSD",1765387227651,0.65,136.75,136.71,15.4303385]
["bitfinex","SOLUSD",1765387228766,15.33226874,136.76,136.72,8.11579681]
["bitfinex","SOLUSD",1765387228964,8.02,136.76,136.72,8.11579681]
["bitfinex","SOLUSD",1765387229164,8.02,136.76,136.73,8.11579681]
["bitfinex","SOLUSD",1765387229679,0.65,136.75,136.71,7.31454169]
["bitfinex","SOLUSD",1765387230064,0.65,136.75,136.71,8.00454169]
["bitfinex","SOLUSD",1765387230372,0.65,136.75,136.7,7.31523226]
["bitfinex","SOLUSD",1765387230373,8.36011995,136.75,136.7,7.31523226]
["bitfinex","SOLUSD",1765387230571,0.93432314,136.75,136.7,8.00523226]
["bitfinex","SOLUSD",1765387230779,7.96314904,136.74,136.7,8.00523226]
["bitfinex","SOLUSD",1765387230951,7.96314904,136.74,136.7,7.31523226]
["bitfinex","SOLUSD",1765387231152,0.65,136.73,136.7,7.31523226]
["bitfinex","SOLUSD",1765387231353,0.65,136.73,136.69,20.36268268]
["bitfinex","SOLUSD",1765387231581,16.09579681,136.73,136.69,13.0470912]
["bitfinex","SOLUSD",1765387231759,8.67,136.73,136.69,13.7370912]
["bitfinex","SOLUSD",1765387232069,8.02,136.73,136.69,20.36256825]
["bitfinex","SOLUSD",1765387232370,8.02,136.73,136.71,7.42579681]
["bitfinex","SOLUSD",1765387232674,8.02,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1765387233062,8.02,136.73,136.71,15.43039193]
["bitfinex","SOLUSD",1765387233260,8.02,136.73,136.7,14.74092094]
["bitfinex","SOLUSD",1765387233453,8.67,136.73,136.7,15.43092094]
["bitfinex","SOLUSD",1765387233650,0.65,136.72,136.69,13.0470912]
["bitfinex","SOLUSD",1765387234173,8.07579681,136.72,136.67,7.31667513]
["bitfinex","SOLUSD",1765387234351,7.42579681,136.7,136.65,8.0]
["bitfinex","SOLUSD",1765387234556,8.02,136.7,136.65,16.11579681]
["bitfinex","SOLUSD",1765387234767,8.02,136.7,136.66,8.00732916]
["bitfinex","SOLUSD",1765387234968,8.02,136.73,136.68,13.0470912]
["bitfinex","SOLUSD",1765387235168,8.02,136.73,136.69,7.42579681]
["bitfinex","SOLUSD",1765387235481,8.67,136.73,136.7,0.69]
["bitfinex","SOLUSD",1765387235663,8.02,136.73,136.7,8.11579681]
["bitfinex","SOLUSD",1765387235868,8.67,136.73,136.7,0.69]
["bitfinex","SOLUSD",1765387236272,8.67,136.73,136.69,20.47288801]
["bitfinex","SOLUSD",1765387236466,8.67,136.73,136.7,0.69]
["bitfinex","SOLUSD",1765387236663,8.02,136.73,136.7,8.00502238]
["bitfinex","SOLUSD",1765387237185,15.98374436,136.73,136.7,7.31502238]
["bitfinex","SOLUSD",1765387237683,8.67,136.73,136.7,8.00502238]
["bitfinex","SOLUSD",1765387238180,0.65,136.72,136.69,20.36276141]
["bitfinex","SOLUSD",1765387238563,0.65,136.72,136.69,21.05276141]
["bitfinex","SOLUSD",1765387239176,7.96428845,136.72,136.68,7.31617011]
["bitfinex","SOLUSD",1765387239363,7.96428845,136.72,136.68,8.00617011]
["bitfinex","SOLUSD",1765387239666,0.65,136.71,136.68,0.69]
["bitfinex","SOLUSD",1765387240064,8.21795838,136.71,136.65,0.69]
["bitfinex","SOLUSD",1765387240261,8.02,136.7,136.67,7.31673655]
["bitfinex","SOLUSD",1765387240564,8.02,136.7,136.66,0.69]
["bitfinex","SOLUSD",1765387240773,7.96582412,136.69,136.65,7.3178189]
["bitfinex","SOLUSD",1765387241082,7.96582412,136.69,136.65,0.69]
["bitfinex","SOLUSD",1765387241984,8.07579681,136.68,136.63,0.69]
["bitfinex","SOLUSD",1765387242191,8.02,136.67,136.63,0.69]
["bitfinex","SOLUSD",1765387242482,8.67,136.67,136.63,0.69]
["bitfinex","SOLUSD",1765387242684,8.02,136.67,136.64,7.31848122]
["bitfinex","SOLUSD",1765387243065,8.02,136.67,136.64,8.00848122]
["bitfinex","SOLUSD",1765387243270,8.02,136.67,136.65,0.69]
["bitfinex","SOLUSD",1765387243664,15.98697392,136.67,136.63,8.00884996]
["bitfinex","SOLUSD",1765387243883,15.33697392,136.67,136.63,8.00884996]
["bitfinex","SOLUSD",1765387244088,15.98697392,136.67,136.63,7.31884996]
["bitfinex","SOLUSD",1765387244264,15.98697392,136.67,136.64,0.69]
["bitfinex","SOLUSD",1765387244783,15.98697392,136.67,136.63,7.31884996]
["bitfinex","SOLUSD",1765387245165,15.98697392,136.67,136.64,0.69]
["bitfinex","SOLUSD",1765387245575,0.65,136.66,136.62,7.31943162]
["bitfinex","SOLUSD",1765387245864,0.65,136.66,136.63,0.69]
["bitfinex","SOLUSD",1765387246863,7.96752444,136.66,136.63,0.69]
["bitfinex","SOLUSD",1765387248088,7.96752444,136.66,136.63,8.00901392]
["bitfinex","SOLUSD",1765387248392,7.96752444,136.66,136.63,21.05610512]
["bitfinex","SOLUSD",1765387248992,7.96752444,136.66,136.63,0.69]
["bitfinex","SOLUSD",1765387249173,13.58224507,136.65,136.6,20.36757154]
["bitfinex","SOLUSD",1765387249367,13.58224507,136.65,136.6,21.05757154]
["bitfinex","SOLUSD",1765387249563,8.02,136.64,136.61,8.01008944]
["bitfinex","SOLUSD",1765387249869,8.02,136.64,136.61,0.69]
["bitfinex","SOLUSD",1765387250085,8.02,136.64,136.62,0.69]
["bitfinex","SOLUSD",1765387250392,8.02,136.64,136.62,8.00955282]
["bitfinex","SOLUSD",1765387251789,40.14600296,136.7,136.63,0.69]
["bitfinex","SOLUSD",1765387252093,8.67,136.68,136.63,13.62224507]
["bitfinex","SOLUSD",1765387252275,8.67,136.68,136.63,0.69]
["bitfinex","SOLUSD",1765387252480,0.65,136.67,136.64,0.69]
["bitfinex","SOLUSD",1765387252691,0.65,136.67,136.62,8.00955282]
["bitfinex","SOLUSD",1765387252876,7.96710439,136.67,136.63,0.69]
["bitfinex","SOLUSD",1765387253872,0.65,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1765387254376,7.96700207,136.67,136.63,8.00884264]
["bitfinex","SOLUSD",1765387254792,0.65,136.67,136.64,0.69]
["bitfinex","SOLUSD",1765387255071,7.96692375,136.67,136.64,0.69]
["bitfinex","SOLUSD",1765387255776,0.65,136.67,136.64,8.0083656]
["bitfinex","SOLUSD",1765387256401,20.89923571,136.67,136.63,7.31895267]
["bitfinex","SOLUSD",1765387256580,7.96699064,136.67,136.64,7.31842387]
["bitfinex","SOLUSD",1765387256786,16.02664468,136.68,136.64,7.98842387]
["bitfinex","SOLUSD",1765387256981,0.69,136.67,136.64,7.98842387]
["bitfinex","SOLUSD",1765387257184,7.31664468,136.68,136.64,7.98842387]
["bitfinex","SOLUSD",1765387257404,8.71,136.67,136.64,7.98842387]
["bitfinex","SOLUSD",1765387258201,0.69,136.67,136.64,7.98842387]
["bitfinex","SOLUSD",1765387258500,8.71,136.67,136.64,7.98842387]
["bitfinex","SOLUSD",1765387258708,16.02703506,136.67,136.64,0.67]
["bitfinex","SOLUSD",1765387258892,16.02703506,136.67,136.64,7.98848825]
["bitfinex","SOLUSD",1765387259400,8.71,136.67,136.64,7.98848825]
["bitfinex","SOLUSD",1765387259774,16.02700671,136.67,136.64,7.98848825]
["bitfinex","SOLUSD",1765387259974,16.02700671,136.67,136.64,0.67]
["bitfinex","SOLUSD",1765387260596,15.33700671,136.67,136.63,7.31882095]
["bitfinex","SOLUSD",1765387260796,8.71,136.67,136.64,7.98838845]
["bitfinex","SOLUSD",1765387260998,8.02,136.67,136.64,7.98838845]
["bitfinex","SOLUSD",1765387261304,3.82061761,136.69,136.66,12.93224507]
["bitfinex","SOLUSD",1765387261504,16.02467656,136.72,136.67,25.97933627]
["bitfinex","SOLUSD",1765387261719,16.02467656,136.72,136.68,0.67]
["bitfinex","SOLUSD",1765387261913,0.69,136.71,136.68,0.67]
["bitfinex","SOLUSD",1765387263395,15.33467656,136.72,136.68,0.67]
["bitfinex","SOLUSD",1765387263611,16.02467656,136.72,136.68,0.67]
["bitfinex","SOLUSD",1765387263917,16.02467656,136.72,136.68,20.91847354]
["bitfinex","SOLUSD",1765387264115,16.02467656,136.72,136.69,0.67]
["bitfinex","SOLUSD",1765387264279,0.69,136.71,136.68,7.31622847]
["bitfinex","SOLUSD",1765387264482,0.69,136.71,136.68,7.98622847]
["bitfinex","SOLUSD",1765387264793,16.02467656,136.72,136.68,7.98622847]
["bitfinex","SOLUSD",1765387265206,16.02467656,136.72,136.69,0.67]
["bitfinex","SOLUSD",1765387265784,11.13339822,136.73,136.69,20.91797136]
["bitfinex","SOLUSD",1765387265987,0.69,136.75,136.7,25.97933627]
["bitfinex","SOLUSD",1765387266288,15.33284431,136.75,136.71,0.67]
["bitfinex","SOLUSD",1765387266490,16.02284431,136.75,136.71,13.60224507]
["bitfinex","SOLUSD",1765387266803,16.02284431,136.75,136.71,5.53780737]
["bitfinex","SOLUSD",1765387267002,8.02,136.75,136.72,18.58489857]
["bitfinex","SOLUSD",1765387267185,0.69,136.77,136.73,4.86780737]
["bitfinex","SOLUSD",1765387267186,15.33176395,136.77,136.73,4.86780737]
["bitfinex","SOLUSD",1765387267507,16.02176395,136.77,136.73,0.67]
["bitfinex","SOLUSD",1765387267905,0.69,136.76,136.73,0.67]
["bitfinex","SOLUSD",1765387268504,8.02,136.77,136.73,21.0306924]
["bitfinex","SOLUSD",1765387268718,0.1,136.78,136.76,17.91489857]
["bitfinex","SOLUSD",1765387269008,0.1,136.78,136.77,5.53780737]
["bitfinex","SOLUSD",1765387269182,0.1,136.78,136.77,18.58489857]
["bitfinex","SOLUSD",1765387269800,0.1,136.78,136.77,25.89644349]
["bitfinex","SOLUSD",1765387270012,0.1,136.78,136.77,21.02863612]
["bitfinex","SOLUSD",1765387270181,0.1,136.78,136.77,25.89644349]
["bitfinex","SOLUSD",1765387270587,0.1,136.78,136.77,21.02863612]
["bitfinex","SOLUSD",1765387270784,0.1,136.78,136.77,25.89644349]
["bitfinex","SOLUSD",1765387271001,0.1,136.78,136.77,21.02863612]
["bitfinex","SOLUSD",1765387271307,0.1,136.78,136.77,25.89644349]
["bitfinex","SOLUSD",1765387271492,0.72,136.86,136.8,13.0470912]
["bitfinex","SOLUSD",1765387271688,0.1,136.87,136.85,4.86780737]
["bitfinex","SOLUSD",1765387271891,0.72,136.86,136.81,4.86780737]
["bitfinex","SOLUSD",1765387272284,0.28432314,136.85,136.8,4.86780737]
["bitfinex","SOLUSD",1765387272488,0.28432314,136.85,136.81,13.0470912]
["bitfinex","SOLUSD",1765387272803,0.72,136.84,136.81,13.0470912]
["bitfinex","SOLUSD",1765387273206,13.61874749,136.84,136.78,34.66583869]
["bitfinex","SOLUSD",1765387273629,8.02806664,136.84,136.79,20.9292234]
["bitfinex","SOLUSD",1765387273927,8.02806664,136.84,136.8,12.89874749]
["bitfinex","SOLUSD",1765387273928,8.02786228,136.84,136.8,12.89874749]
["bitfinex","SOLUSD",1765387274112,8.74,136.86,136.81,13.61874749]
["bitfinex","SOLUSD",1765387274487,0.86216157,136.85,136.8,12.89874749]
["bitfinex","SOLUSD",1765387274687,12.89874749,136.84,136.79,7.31047591]
["bitfinex","SOLUSD",1765387274915,12.89874749,136.83,136.77,7.31120854]
["bitfinex","SOLUSD",1765387275123,13.61874749,136.83,136.77,20.92995603]
["bitfinex","SOLUSD",1765387275429,8.72,136.82,136.78,7.31100532]
["bitfinex","SOLUSD",1765387275795,8.72,136.82,136.78,8.03100532]
["bitfinex","SOLUSD",1765387275796,15.30913792,136.82,136.78,8.03100532]
["bitfinex","SOLUSD",1765387276305,0.72,136.81,136.78,7.31100532]
["bitfinex","SOLUSD",1765387276509,0.72,136.81,136.78,8.03100532]
["bitfinex","SOLUSD",1765387276922,8.02953182,136.81,136.76,25.94583869]
["bitfinex","SOLUSD",1765387277111,8.02953182,136.81,136.76,13.7670912]
["bitfinex","SOLUSD",1765387277292,0.72,136.8,136.76,8.03176175]
["bitfinex","SOLUSD",1765387277614,0.72,136.8,136.77,7.31151161]
["bitfinex","SOLUSD",1765387277984,7.30953182,136.81,136.77,7.31151161]
["bitfinex","SOLUSD",1765387277985,8.72,136.82,136.78,8.03088646]
["bitfinex","SOLUSD",1765387278216,8.0,136.82,136.79,0.72]
["bitfinex","SOLUSD",1765387278410,8.80994492,136.86,136.79,0.72]
["bitfinex","SOLUSD",1765387278411,0.1,136.87,136.81,13.0470912]
["bitfinex","SOLUSD",1765387278599,0.82,136.87,136.84,12.89874749]
["bitfinex","SOLUSD",1765387278798,0.1,136.87,136.85,12.89874749]
["bitfinex","SOLUSD",1765387279006,0.1,136.87,136.85,20.2059713]
["bitfinex","SOLUSD",1765387279716,0.1,136.87,136.86,26.66583869]
["bitfinex","SOLUSD",1765387279892,0.1,136.87,136.86,13.0470912]
["bitfinex","SOLUSD",1765387280085,0.1,136.87,136.86,25.94583869]
["bitfinex","SOLUSD",1765387280291,0.1,136.87,136.86,26.66583869]
["bitfinex","SOLUSD",1765387280486,0.1,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765387280797,0.72,136.96,136.91,13.0470912]
["bitfinex","SOLUSD",1765387281002,11.83461861,136.96,136.94,12.89874749]
["bitfinex","SOLUSD",1765387281199,4.53301444,136.96,136.91,20.35070161]
["bitfinex","SOLUSD",1765387281425,4.53416103,137.01,136.95,13.0470912]
["bitfinex","SOLUSD",1765387281746,8.72,137.01,136.99,12.89874749]
["bitfinex","SOLUSD",1765387282110,0.72,137.01,137.0,12.89874749]
["bitfinex","SOLUSD",1765387282315,3.81179153,137.02,136.96,0.72]
["bitfinex","SOLUSD",1765387282514,8.0,137.07,136.96,13.7670912]
["bitfinex","SOLUSD",1765387282750,0.72,137.02,136.97,13.0470912]
["bitfinex","SOLUSD",1765387282915,0.72,137.02,136.97,21.0674972]
["bitfinex","SOLUSD",1765387283121,7.29774297,137.03,137.0,12.89874749]
["bitfinex","SOLUSD",1765387283319,0.72,137.04,136.98,0.72]
["bitfinex","SOLUSD",1765387283525,0.72,137.04,136.92,21.63502474]
["bitfinex","SOLUSD",1765387283526,13.7670912,137.04,136.95,13.0470912]
["bitfinex","SOLUSD",1765387283731,0.14216157,137.02,136.98,12.89874749]
["bitfinex","SOLUSD",1765387283937,8.72,137.03,136.97,20.34794869]
["bitfinex","SOLUSD",1765387284117,0.72,137.02,136.97,20.34794869]
["bitfinex","SOLUSD",1765387284460,3.81070391,137.05,136.98,0.72]
["bitfinex","SOLUSD",1765387284833,3.81070391,137.05,137.04,12.89874749]
["bitfinex","SOLUSD",1765387285034,3.81070391,137.05,137.02,7.2978325]
["bitfinex","SOLUSD",1765387285338,7.29609546,137.06,137.01,0.69]
["bitfinex","SOLUSD",1765387285535,0.67,137.05,137.01,0.69]
["bitfinex","SOLUSD",1765387285851,0.95432314,137.05,137.01,13.58874749]
["bitfinex","SOLUSD",1765387286053,0.95432314,137.05,137.01,12.89874749]
["bitfinex","SOLUSD",1765387286215,0.67,137.04,136.99,0.69]
["bitfinex","SOLUSD",1765387286413,0.67,137.04,137.0,12.89874749]
["bitfinex","SOLUSD",1765387286618,25.53628223,137.06,136.99,0.69]
["bitfinex","SOLUSD",1765387286619,7.96609546,137.06,137.02,12.89874749]
["bitfinex","SOLUSD",1765387286852,7.96609546,137.06,137.0,7.29913224]
["bitfinex","SOLUSD",1765387287021,7.96609546,137.06,137.02,12.89874749]
["bitfinex","SOLUSD",1765387287352,0.28432314,137.03,136.96,0.69]
["bitfinex","SOLUSD",1765387287520,0.28432314,137.03,136.94,7.30236951]
["bitfinex","SOLUSD",1765387287521,0.28432314,137.0,136.94,0.69]
["bitfinex","SOLUSD",1765387287720,0.28432314,137.0,136.96,12.89874749]
["bitfinex","SOLUSD",1765387287968,13.85307063,137.0,136.94,0.69]
["bitfinex","SOLUSD",1765387288118,0.95432314,137.0,136.93,7.30299078]
["bitfinex","SOLUSD",1765387288322,0.95432314,137.0,136.94,12.89874749]
["bitfinex","SOLUSD",1765387288323,13.56874749,136.99,136.94,12.89874749]
["bitfinex","SOLUSD",1765387288524,8.0,136.98,136.96,12.89874749]
["bitfinex","SOLUSD",1765387289015,7.29940617,137.0,136.95,7.99192834]
["bitfinex","SOLUSD",1765387289243,15.96940617,137.0,136.96,12.89874749]
["bitfinex","SOLUSD",1765387289541,0.67,136.99,136.95,7.99192834]
["bitfinex","SOLUSD",1765387289724,0.67,136.99,136.96,12.89874749]
["bitfinex","SOLUSD",1765387290230,0.67,136.99,136.93,21.03973719]
["bitfinex","SOLUSD",1765387290426,0.95432314,136.99,136.95,12.89874749]
["bitfinex","SOLUSD",1765387290628,0.95432314,136.99,136.9,21.70869241]
["bitfinex","SOLUSD",1765387290629,9.76426806,136.99,136.89,8.0]
["bitfinex","SOLUSD",1765387290945,0.28432314,136.94,136.89,0.69]
["bitfinex","SOLUSD",1765387291123,7.30300153,136.93,136.9,12.89874749]
["bitfinex","SOLUSD",1765387291318,7.30300153,136.93,136.88,12.89874749]
["bitfinex","SOLUSD",1765387291524,7.97300153,136.93,136.89,12.89874749]
["bitfinex","SOLUSD",1765387291724,0.67,136.92,136.88,0.69]
["bitfinex","SOLUSD",1765387291925,0.67,136.92,136.88,12.89874749]
["bitfinex","SOLUSD",1765387292126,0.67,136.92,136.86,7.9965727]
["bitfinex","SOLUSD",1765387292127,0.95432314,136.92,136.86,7.9965727]
["bitfinex","SOLUSD",1765387292339,0.95432314,136.92,136.84,7.30767717]
["bitfinex","SOLUSD",1765387292542,0.95432314,136.92,136.78,0.99999999]
["bitfinex","SOLUSD",1765387292543,0.28432314,136.9,136.86,12.89874749]
["bitfinex","SOLUSD",1765387292734,0.28432314,136.9,136.85,12.89874749]
["bitfinex","SOLUSD",1765387292735,8.28432314,136.9,136.85,12.89874749]
["bitfinex","SOLUSD",1765387292927,8.28432314,136.9,136.89,12.89874749]
["bitfinex","SOLUSD",1765387292928,8.0,136.9,136.89,12.89874749]
["bitfinex","SOLUSD",1765387293129,8.0,136.93,136.86,0.69]
["bitfinex","SOLUSD",1765387293328,7.30263727,136.94,136.89,7.30509716]
["bitfinex","SOLUSD",1765387293329,15.30263727,136.94,136.89,7.30509716]
["bitfinex","SOLUSD",1765387293528,15.30263727,136.94,136.87,7.30613118]
["bitfinex","SOLUSD",1765387293529,0.95432314,136.93,136.87,7.30613118]
["bitfinex","SOLUSD",1765387293727,13.85307063,136.93,136.87,12.89874749]
["bitfinex","SOLUSD",1765387293932,13.56874749,136.92,136.87,12.89874749]
["bitfinex","SOLUSD",1765387294132,0.28432314,136.91,136.85,15.3070985]
["bitfinex","SOLUSD",1765387294342,8.0,136.9,136.85,0.69]
["bitfinex","SOLUSD",1765387294526,8.0,136.9,136.84,18.26950083]
["bitfinex","SOLUSD",1765387294726,8.0,136.9,136.87,7.30571006]
["bitfinex","SOLUSD",1765387294924,8.95432314,136.93,136.86,18.95608318]
["bitfinex","SOLUSD",1765387295136,16.25752455,136.93,136.87,7.30620296]
["bitfinex","SOLUSD",1765387295331,0.67,136.92,136.87,7.30620296]
["bitfinex","SOLUSD",1765387295748,0.67,136.92,136.87,7.99620296]
["bitfinex","SOLUSD",1765387295945,0.67,136.92,136.84,13.7370912]
["bitfinex","SOLUSD",1765387296145,0.67,136.92,136.81,0.69]
["bitfinex","SOLUSD",1765387296146,0.28432314,136.9,136.81,0.69]
["bitfinex","SOLUSD",1765387296346,8.67,136.89,136.83,7.307949]
["bitfinex","SOLUSD",1765387296534,8.67,136.89,136.83,0.69]
["bitfinex","SOLUSD",1765387296725,8.67,136.89,136.85,7.30726757]
["bitfinex","SOLUSD",1765387297148,0.67,136.88,136.83,7.3082647]
["bitfinex","SOLUSD",1765387297843,0.67,136.88,136.82,13.0470912]
["bitfinex","SOLUSD",1765387298046,0.67,136.88,136.83,0.69]
["bitfinex","SOLUSD",1765387298231,0.67,136.88,136.82,13.7370912]
["bitfinex","SOLUSD",1765387298642,34.52069209,136.9,136.83,26.26896555]
["bitfinex","SOLUSD",1765387298838,0.67,136.89,136.83,26.26896555]
["bitfinex","SOLUSD",1765387299052,0.67,136.89,136.83,7.99811852]
["bitfinex","SOLUSD",1765387299951,7.97526141,136.89,136.83,25.57896555]
["bitfinex","SOLUSD",1765387300133,7.30465356,136.9,136.84,0.69]
["bitfinex","SOLUSD",1765387300332,0.67,136.91,136.84,0.69]
["bitfinex","SOLUSD",1765387300333,8.0,136.91,136.84,0.69]
["bitfinex","SOLUSD",1765387300833,8.0,136.91,136.86,13.0470912]
["bitfinex","SOLUSD",1765387301055,7.30391495,136.92,136.87,7.30620296]
["bitfinex","SOLUSD",1765387301440,7.97391495,136.92,136.88,0.69]
["bitfinex","SOLUSD",1765387301636,7.30391495,136.92,136.87,7.99620296]
["bitfinex","SOLUSD",1765387301844,15.30315376,136.93,136.88,0.69]
["bitfinex","SOLUSD",1765387302056,15.30315376,136.93,136.87,7.30620296]
["bitfinex","SOLUSD",1765387302230,0.81216157,136.92,136.87,7.30620296]
["bitfinex","SOLUSD",1765387302559,0.67,136.92,136.87,7.30620296]
["bitfinex","SOLUSD",1765387302846,15.30315376,136.93,136.88,0.69]
["bitfinex","SOLUSD",1765387303050,8.67,136.94,136.89,7.30513551]
["bitfinex","SOLUSD",1765387303235,0.67,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1765387303652,0.67,136.93,136.89,7.99513551]
["bitfinex","SOLUSD",1765387304053,8.0,136.94,136.89,7.99513551]
["bitfinex","SOLUSD",1765387304354,102.1,137.06,136.89,7.99513551]
["bitfinex","SOLUSD",1765387304355,0.67,136.98,136.9,0.69]
["bitfinex","SOLUSD",1765387304550,0.67,136.97,136.9,0.69]
["bitfinex","SOLUSD",1765387305153,7.97116854,136.97,136.91,7.30406836]
["bitfinex","SOLUSD",1765387305636,8.0,136.99,136.92,0.69]
["bitfinex","SOLUSD",1765387306843,15.96996576,136.99,136.93,7.30300153]
["bitfinex","SOLUSD",1765387307357,15.96996576,136.99,136.93,7.99300153]
["bitfinex","SOLUSD",1765387308044,15.96996576,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1765387308656,15.96996576,136.99,136.95,7.99193501]
["bitfinex","SOLUSD",1765387309173,0.67,136.98,136.93,26.25050536]
["bitfinex","SOLUSD",1765387309456,0.67,136.98,136.94,0.69]
["bitfinex","SOLUSD",1765387309664,0.67,136.98,136.92,7.30329733]
["bitfinex","SOLUSD",1765387310354,0.67,136.98,136.92,7.99329733]
["bitfinex","SOLUSD",1765387310742,7.3008688,136.97,136.92,7.99329733]
["bitfinex","SOLUSD",1765387310943,0.67,136.98,136.93,0.69]
["bitfinex","SOLUSD",1765387311761,7.29797328,137.03,136.95,13.0470912]
["bitfinex","SOLUSD",1765387312140,7.96797328,137.03,136.96,0.69]
["bitfinex","SOLUSD",1765387312338,0.67,137.02,136.96,0.69]
["bitfinex","SOLUSD",1765387312756,7.96835209,137.02,136.95,13.0470912]
["bitfinex","SOLUSD",1765387313065,7.96835209,137.02,136.95,7.30156443]
["bitfinex","SOLUSD",1765387313363,0.67,137.01,136.95,7.30156443]
["bitfinex","SOLUSD",1765387314160,0.95432314,137.01,136.94,7.30231832]
["bitfinex","SOLUSD",1765387314345,8.95432314,137.01,136.94,7.30231832]
["bitfinex","SOLUSD",1765387314549,0.67,137.0,136.94,7.30231832]
["bitfinex","SOLUSD",1765387314749,0.67,137.0,136.95,0.69]
["bitfinex","SOLUSD",1765387314951,8.0,137.01,136.95,0.69]
["bitfinex","SOLUSD",1765387315961,0.7,137.03,136.95,0.69]
["bitfinex","SOLUSD",1765387316465,7.9978357,137.03,136.95,13.7370912]
["bitfinex","SOLUSD",1765387316666,0.7,137.03,136.95,13.7370912]
["bitfinex","SOLUSD",1765387316863,0.7,137.03,136.97,25.5530408]
["bitfinex","SOLUSD",1765387317040,7.99777064,137.03,136.97,7.3008688]
["bitfinex","SOLUSD",1765387317244,3.81090734,137.04,136.98,0.72]
["bitfinex","SOLUSD",1765387318563,11.80818166,137.04,136.98,0.72]
["bitfinex","SOLUSD",1765387319148,3.81090734,137.04,136.99,25.54931016]
["bitfinex","SOLUSD",1765387319552,3.81090734,137.04,137.0,0.72]
["bitfinex","SOLUSD",1765387319753,8.0,137.05,137.0,0.72]
["bitfinex","SOLUSD",1765387320067,15.99670627,137.05,137.0,0.72]
["bitfinex","SOLUSD",1765387320247,8.7,137.05,137.0,0.72]
["bitfinex","SOLUSD",1765387320448,15.99663114,137.05,137.0,0.72]
["bitfinex","SOLUSD",1765387320651,0.7,137.04,136.99,25.54931016]
["bitfinex","SOLUSD",1765387320961,15.99663114,137.05,137.0,0.72]
["bitfinex","SOLUSD",1765387321147,3.81007649,137.07,137.01,7.29873731]
["bitfinex","SOLUSD",1765387321353,15.29536685,137.08,137.01,7.29873731]
["bitfinex","SOLUSD",1765387321552,8.0,137.08,137.02,0.72]
["bitfinex","SOLUSD",1765387321968,3.80957822,137.09,137.02,0.72]
["bitfinex","SOLUSD",1765387322884,11.10407237,137.09,137.03,7.29767204]
["bitfinex","SOLUSD",1765387323170,11.10407237,137.09,137.02,18.96421915]
["bitfinex","SOLUSD",1765387323171,0.7,137.08,137.02,8.01799285]
["bitfinex","SOLUSD",1765387323373,0.7,137.08,137.01,15.29854986]
["bitfinex","SOLUSD",1765387323583,0.28432314,137.06,136.99,7.29956315]
["bitfinex","SOLUSD",1765387323876,0.28432314,137.06,137.0,7.29903341]
["bitfinex","SOLUSD",1765387324055,0.7,137.05,136.99,8.01961456]
["bitfinex","SOLUSD",1765387324454,0.7,137.05,136.99,8.01970216]
["bitfinex","SOLUSD",1765387324654,0.7,137.05,136.99,7.29970216]
["bitfinex","SOLUSD",1765387324856,7.29713952,137.04,136.99,7.29970216]
["bitfinex","SOLUSD",1765387325271,0.7,137.03,136.99,8.01970216]
["bitfinex","SOLUSD",1765387326177,7.99769903,137.03,136.99,8.01970216]
["bitfinex","SOLUSD",1765387326476,7.29737325,137.04,137.0,0.72]
["bitfinex","SOLUSD",1765387326674,7.99737325,137.04,136.99,7.29970216]
["bitfinex","SOLUSD",1765387326975,7.99737325,137.04,137.0,0.72]
["bitfinex","SOLUSD",1765387327175,7.29737325,137.04,137.0,0.72]
["bitfinex","SOLUSD",1765387327376,25.53926593,137.05,137.0,8.01900591]
["bitfinex","SOLUSD",1765387327675,7.29628982,137.06,137.0,8.01900591]
["bitfinex","SOLUSD",1765387327980,7.29628982,137.06,137.01,0.72]
["bitfinex","SOLUSD",1765387328179,7.99628982,137.06,137.01,0.72]
["bitfinex","SOLUSD",1765387328381,0.7,137.06,137.01,0.72]
["bitfinex","SOLUSD",1765387328775,0.69,137.05,137.01,0.72]
["bitfinex","SOLUSD",1765387329304,0.69,137.05,136.98,7.29991067]
["bitfinex","SOLUSD",1765387329504,7.29713952,137.04,136.97,0.69]
["bitfinex","SOLUSD",1765387329875,8.97432314,137.03,136.95,8.69]
["bitfinex","SOLUSD",1765387330078,8.97432314,137.03,136.95,0.69]
["bitfinex","SOLUSD",1765387330378,0.69,137.02,136.93,13.7370912]
["bitfinex","SOLUSD",1765387330558,0.69,137.02,136.94,0.69]
["bitfinex","SOLUSD",1765387331167,25.5455806,137.01,136.95,7.30193501]
["bitfinex","SOLUSD",1765387331369,0.28432314,137.0,136.93,7.3029308]
["bitfinex","SOLUSD",1765387331591,8.0,136.99,136.93,7.3029308]
["bitfinex","SOLUSD",1765387331960,0.69,136.98,136.93,7.3029308]
["bitfinex","SOLUSD",1765387332390,0.69,136.98,136.93,7.9929308]
["bitfinex","SOLUSD",1765387332680,0.69,136.98,136.93,0.69]
["bitfinex","SOLUSD",1765387332882,25.82990374,137.01,136.94,0.69]
["bitfinex","SOLUSD",1765387333184,7.2998029,136.99,136.94,7.30221809]
["bitfinex","SOLUSD",1765387333687,0.69,136.98,136.94,7.30221809]
["bitfinex","SOLUSD",1765387333872,0.69,136.98,136.93,7.3027719]
["bitfinex","SOLUSD",1765387334664,0.97432314,136.98,136.9,13.7370912]
["bitfinex","SOLUSD",1765387334885,0.97432314,136.98,136.91,7.30376735]
["bitfinex","SOLUSD",1765387335084,0.69,136.97,136.91,7.30376735]
["bitfinex","SOLUSD",1765387335267,7.99107962,136.97,136.91,7.30376735]
["bitfinex","SOLUSD",1765387335471,0.69,137.0,136.92,0.69]
["bitfinex","SOLUSD",1765387335667,8.80994492,137.07,136.92,13.7370912]
["bitfinex","SOLUSD",1765387335879,0.69,136.99,136.92,13.7370912]
["bitfinex","SOLUSD",1765387336988,0.69,136.99,136.92,0.69]
["bitfinex","SOLUSD",1765387337385,7.30033581,136.98,136.93,7.30300153]
["bitfinex","SOLUSD",1765387337777,7.99033581,136.98,136.94,0.69]
["bitfinex","SOLUSD",1765387338476,7.99033581,136.98,136.92,18.94823365]
["bitfinex","SOLUSD",1765387338990,7.99033581,136.98,136.93,0.69]
["bitfinex","SOLUSD",1765387339371,7.30033581,136.98,136.93,0.69]
["bitfinex","SOLUSD",1765387339572,0.69,136.97,136.93,7.99252694]
["bitfinex","SOLUSD",1765387339874,7.30091876,136.97,136.93,7.99252694]
["bitfinex","SOLUSD",1765387340276,0.69,136.97,136.93,7.99252694]
["bitfinex","SOLUSD",1765387340589,0.69,136.96,136.9,39.30782682]
["bitfinex","SOLUSD",1765387340788,0.69,136.96,136.88,0.69]
["bitfinex","SOLUSD",1765387340990,0.69,136.96,136.87,0.69]
["bitfinex","SOLUSD",1765387341166,8.80994492,136.95,136.87,0.69]
["bitfinex","SOLUSD",1765387341364,0.97432314,136.94,136.86,7.30639838]
["bitfinex","SOLUSD",1765387341572,7.30353491,136.92,136.86,7.30639838]
["bitfinex","SOLUSD",1765387341977,7.30353491,136.92,136.87,0.69]
["bitfinex","SOLUSD",1765387342466,0.69,136.91,136.86,7.30639838]
["bitfinex","SOLUSD",1765387342881,0.69,136.91,136.86,7.99639838]
["bitfinex","SOLUSD",1765387343086,0.69,136.91,136.85,15.30718804]
["bitfinex","SOLUSD",1765387343275,0.69,136.91,136.85,7.30718804]
["bitfinex","SOLUSD",1765387343686,18.94883727,136.92,136.86,0.69]
["bitfinex","SOLUSD",1765387343892,0.69,136.91,136.85,7.99718804]
["bitfinex","SOLUSD",1765387344370,26.53873007,136.91,136.85,7.30718804]
["bitfinex","SOLUSD",1765387344769,0.69,136.9,136.85,7.99718804]
["bitfinex","SOLUSD",1765387344999,7.30423602,136.91,136.86,0.67]
["bitfinex","SOLUSD",1765387345174,7.98423602,136.91,136.86,0.67]
["bitfinex","SOLUSD",1765387345376,0.68,136.9,136.86,0.67]
["bitfinex","SOLUSD",1765387345773,7.984607,136.9,136.86,7.97637874]
["bitfinex","SOLUSD",1765387348001,0.68,136.9,136.86,7.97637874]
["bitfinex","SOLUSD",1765387348194,0.68,136.9,136.86,7.30637874]
["bitfinex","SOLUSD",1765387348195,0.68,136.89,136.86,7.30637874]
["bitfinex","SOLUSD",1765387348373,7.98474283,136.9,136.86,7.97637874]
["bitfinex","SOLUSD",1765387348908,0.68,136.89,136.86,7.30637874]
["bitfinex","SOLUSD",1765387349113,0.68,136.89,136.84,0.67]
["bitfinex","SOLUSD",1765387349284,0.68,136.89,136.82,26.27146926]
["bitfinex","SOLUSD",1765387349475,0.68,136.89,136.82,26.94146926]
["bitfinex","SOLUSD",1765387349676,8.68,136.89,136.82,26.94146926]
["bitfinex","SOLUSD",1765387349886,7.30566919,136.88,136.83,7.97833881]
["bitfinex","SOLUSD",1765387350087,7.98566919,136.88,136.83,7.97833881]
["bitfinex","SOLUSD",1765387350397,0.68,136.88,136.84,0.67]
["bitfinex","SOLUSD",1765387351475,8.68,136.91,136.84,0.67]
["bitfinex","SOLUSD",1765387351875,0.68,136.9,136.85,25.57544756]
["bitfinex","SOLUSD",1765387352078,0.68,136.9,136.85,7.30727073]
["bitfinex","SOLUSD",1765387353084,7.30513551,136.89,136.84,7.30780473]
["bitfinex","SOLUSD",1765387353484,7.98513551,136.89,136.85,0.67]
["bitfinex","SOLUSD",1765387353886,0.68,136.89,136.85,0.67]
["bitfinex","SOLUSD",1765387355002,7.3047918,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1765387355209,7.9847918,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1765387355502,7.9847918,136.9,136.86,7.97673681]
["bitfinex","SOLUSD",1765387356088,0.68,136.9,136.87,0.67]
["bitfinex","SOLUSD",1765387356290,8.0,136.91,136.87,0.67]
["bitfinex","SOLUSD",1765387356489,3.81421163,136.92,136.87,0.67]
["bitfinex","SOLUSD",1765387356915,4.49421163,136.92,136.87,0.67]
["bitfinex","SOLUSD",1765387357204,11.79774996,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1765387357506,3.81421163,136.92,136.89,0.67]
["bitfinex","SOLUSD",1765387358017,4.49421163,136.92,136.89,0.67]
["bitfinex","SOLUSD",1765387358307,11.7978969,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1765387358617,0.68,136.91,136.85,0.67]
["bitfinex","SOLUSD",1765387358787,0.96432314,136.91,136.85,7.97699369]
["bitfinex","SOLUSD",1765387358982,0.68,136.9,136.85,7.97699369]
["bitfinex","SOLUSD",1765387359294,7.98508769,136.9,136.85,7.97699369]
["bitfinex","SOLUSD",1765387359695,8.0,136.89,136.84,7.30756613]
["bitfinex","SOLUSD",1765387359894,8.68,136.89,136.84,7.30756613]
["bitfinex","SOLUSD",1765387360108,0.68,136.88,136.83,7.9781035]
["bitfinex","SOLUSD",1765387360982,8.0,136.89,136.84,0.67]
["bitfinex","SOLUSD",1765387361212,8.0,136.89,136.85,7.30721118]
["bitfinex","SOLUSD",1765387361503,7.30508769,136.9,136.85,7.30721118]
["bitfinex","SOLUSD",1765387361696,7.98508769,136.9,136.86,0.67]
["bitfinex","SOLUSD",1765387361900,0.68,136.89,136.85,7.30721118]
["bitfinex","SOLUSD",1765387362205,0.68,136.89,136.85,7.97721118]
["bitfinex","SOLUSD",1765387362407,0.68,136.89,136.81,0.67]
["bitfinex","SOLUSD",1765387362408,0.96432314,136.89,136.81,0.67]
["bitfinex","SOLUSD",1765387362610,0.96432314,136.89,136.83,7.30804261]
["bitfinex","SOLUSD",1765387362810,0.68,136.88,136.83,7.30804261]
["bitfinex","SOLUSD",1765387363179,7.30620296,136.87,136.83,7.97804261]
["bitfinex","SOLUSD",1765387363579,7.98620296,136.87,136.83,7.97804261]
["bitfinex","SOLUSD",1765387363813,7.30620296,136.87,136.84,0.67]
["bitfinex","SOLUSD",1765387364303,18.26150474,136.9,136.84,0.67]
["bitfinex","SOLUSD",1765387364504,0.68,136.87,136.83,25.57888964]
["bitfinex","SOLUSD",1765387365017,18.94150474,136.9,136.84,0.67]
["bitfinex","SOLUSD",1765387365194,7.30541934,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1765387365386,7.98541934,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1765387365715,7.30484098,136.9,136.86,0.67]
["bitfinex","SOLUSD",1765387365922,15.98484098,136.9,136.86,0.67]
["bitfinex","SOLUSD",1765387366218,0.68,136.89,136.86,0.67]
["bitfinex","SOLUSD",1765387366823,0.68,136.89,136.86,7.97651003]
["bitfinex","SOLUSD",1765387367187,15.30484098,136.9,136.86,7.97651003]
["bitfinex","SOLUSD",1765387367512,15.98484098,136.9,136.86,7.97651003]
["bitfinex","SOLUSD",1765387367701,15.30484098,136.9,136.86,7.97651003]
["bitfinex","SOLUSD",1765387367906,0.68,136.89,136.85,0.67]
["bitfinex","SOLUSD",1765387369414,7.98537444,136.89,136.83,38.62627704]
["bitfinex","SOLUSD",1765387369607,7.98537444,136.89,136.83,39.29627704]
["bitfinex","SOLUSD",1765387370113,7.30537444,136.89,136.83,39.29627704]
["bitfinex","SOLUSD",1765387370298,0.68,136.88,136.83,7.30833881]
["bitfinex","SOLUSD",1765387370701,0.68,136.88,136.83,7.97833881]
["bitfinex","SOLUSD",1765387371008,0.68,136.88,136.83,7.30833881]
["bitfinex","SOLUSD",1765387371416,7.30620296,136.87,136.82,7.30887297]
["bitfinex","SOLUSD",1765387371716,7.30620296,136.87,136.82,26.25105539]
["bitfinex","SOLUSD",1765387372017,0.68,136.88,136.83,0.67]
["bitfinex","SOLUSD",1765387372392,7.30533328,136.89,136.83,0.67]
["bitfinex","SOLUSD",1765387372909,4.49421163,136.92,136.87,13.0470912]
["bitfinex","SOLUSD",1765387373088,3.81421163,136.92,136.87,13.0470912]
["bitfinex","SOLUSD",1765387373293,15.9829177,136.94,136.89,7.30513551]
["bitfinex","SOLUSD",1765387373702,19.79636753,136.94,136.9,0.67]
["bitfinex","SOLUSD",1765387374491,11.81344983,136.94,136.9,0.67]
["bitfinex","SOLUSD",1765387374887,12.49344983,136.94,136.9,0.67]
["bitfinex","SOLUSD",1765387375117,19.79596781,136.94,136.9,0.67]
["bitfinex","SOLUSD",1765387375623,19.79596781,136.94,136.9,7.97418706]
["bitfinex","SOLUSD",1765387376203,11.81344983,136.94,136.91,0.7]
["bitfinex","SOLUSD",1765387376528,16.01103118,136.97,136.91,0.7]
["bitfinex","SOLUSD",1765387377102,8.0,136.97,136.91,0.7]
["bitfinex","SOLUSD",1765387377721,3.81254865,136.98,136.92,25.56237218]
["bitfinex","SOLUSD",1765387377921,0.71,136.99,136.92,33.56237218]
["bitfinex","SOLUSD",1765387378223,0.71,136.99,136.93,0.7]
["bitfinex","SOLUSD",1765387378597,0.71,136.99,136.93,13.7470912]
["bitfinex","SOLUSD",1765387378927,8.00986717,136.99,136.93,0.7]
["bitfinex","SOLUSD",1765387379134,0.71,136.98,136.92,26.26237218]
["bitfinex","SOLUSD",1765387379628,8.0106156,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1765387380526,7.3006156,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1765387380826,0.71,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1765387381132,7.30001221,136.99,136.94,8.00246823]
["bitfinex","SOLUSD",1765387381299,7.30001221,136.99,136.95,0.7]
["bitfinex","SOLUSD",1765387381627,8.71,137.0,136.94,26.25863881]
["bitfinex","SOLUSD",1765387381628,0.71,136.98,136.94,26.25863881]
["bitfinex","SOLUSD",1765387381803,16.00945008,137.0,136.94,26.25863881]
["bitfinex","SOLUSD",1765387382117,16.00945008,137.0,136.95,0.7]
["bitfinex","SOLUSD",1765387382298,15.29945008,137.0,136.95,0.7]
["bitfinex","SOLUSD",1765387382494,0.71,136.99,136.94,7.30246823]
["bitfinex","SOLUSD",1765387382699,25.55117534,136.98,136.92,7.30353491]
["bitfinex","SOLUSD",1765387382913,0.28432314,136.97,136.91,7.30392553]
["bitfinex","SOLUSD",1765387383137,8.0,136.96,136.9,7.30452791]
["bitfinex","SOLUSD",1765387383624,0.71,136.95,136.9,7.30452791]
["bitfinex","SOLUSD",1765387383813,0.99432314,136.95,136.87,0.7]
["bitfinex","SOLUSD",1765387384009,0.99432314,136.95,136.88,7.30565125]
["bitfinex","SOLUSD",1765387384226,0.71,136.94,136.88,7.30565125]
["bitfinex","SOLUSD",1765387384428,0.71,136.94,136.89,7.30496857]
["bitfinex","SOLUSD",1765387384603,0.71,136.96,136.91,7.30395844]
["bitfinex","SOLUSD",1765387384925,8.01145936,136.96,136.9,0.7]
["bitfinex","SOLUSD",1765387385924,8.0,136.97,136.9,0.7]
["bitfinex","SOLUSD",1765387386708,8.0,136.97,136.91,25.56423927]
["bitfinex","SOLUSD",1765387386898,8.0,136.97,136.91,38.61133047]
["bitfinex","SOLUSD",1765387387098,0.71,137.0,136.92,0.7]
["bitfinex","SOLUSD",1765387388106,8.00947467,137.0,136.92,0.7]
["bitfinex","SOLUSD",1765387388507,0.71,136.99,136.92,0.7]
["bitfinex","SOLUSD",1765387389022,7.30033581,136.98,136.93,7.30300153]
["bitfinex","SOLUSD",1765387389607,7.30033581,136.98,136.93,7.96300153]
["bitfinex","SOLUSD",1765387389608,0.72,136.97,136.93,7.96300153]
["bitfinex","SOLUSD",1765387390132,0.72,136.97,136.92,7.30331421]
["bitfinex","SOLUSD",1765387390323,0.72,136.97,136.92,7.96331421]
["bitfinex","SOLUSD",1765387391032,8.02096413,136.97,136.92,7.96331421]
["bitfinex","SOLUSD",1765387391415,0.72,136.97,136.92,25.56215148]
["bitfinex","SOLUSD",1765387391816,7.3005683,136.98,136.93,0.66]
["bitfinex","SOLUSD",1765387392331,0.72,136.97,136.92,7.30331421]
["bitfinex","SOLUSD",1765387392535,0.72,136.97,136.92,7.96331421]
["bitfinex","SOLUSD",1765387392726,0.72,136.97,136.93,0.66]
["bitfinex","SOLUSD",1765387393333,0.72,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1765387393502,7.3005683,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1765387393708,8.0205683,136.98,136.94,7.96246823]
["bitfinex","SOLUSD",1765387394522,0.72,136.98,136.94,7.96246823]
["bitfinex","SOLUSD",1765387394730,25.54745856,137.0,136.94,7.96246823]
["bitfinex","SOLUSD",1765387394731,0.72,136.97,136.94,7.96246823]
["bitfinex","SOLUSD",1765387395040,0.72,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1765387395543,7.30056716,136.98,136.94,0.66]
["bitfinex","SOLUSD",1765387395723,0.72,136.98,136.94,0.66]
["bitfinex","SOLUSD",1765387395910,7.30003067,136.99,136.94,0.66]
["bitfinex","SOLUSD",1765387396114,8.02003067,136.99,136.94,0.66]
["bitfinex","SOLUSD",1765387396436,0.72,136.99,136.94,0.66]
["bitfinex","SOLUSD",1765387397225,11.81176968,137.01,136.94,0.66]
["bitfinex","SOLUSD",1765387397621,11.81176968,137.01,136.95,25.55677254]
["bitfinex","SOLUSD",1765387398025,11.81176968,137.01,136.96,0.66]
["bitfinex","SOLUSD",1765387398631,3.81176968,137.01,136.96,0.66]
["bitfinex","SOLUSD",1765387398825,8.72,137.04,136.96,0.66]
["bitfinex","SOLUSD",1765387399645,16.0172697,137.04,136.97,25.5530408]
["bitfinex","SOLUSD",1765387400036,16.0172697,137.04,136.98,0.66]
["bitfinex","SOLUSD",1765387400437,0.72,137.03,136.98,0.66]
["bitfinex","SOLUSD",1765387400842,0.72,137.03,136.97,7.9608688]
["bitfinex","SOLUSD",1765387401641,25.54371624,137.02,136.95,7.96193501]
["bitfinex","SOLUSD",1765387402137,0.72,137.01,136.95,7.96193501]
["bitfinex","SOLUSD",1765387403443,7.29927007,137.0,136.95,7.96193501]
["bitfinex","SOLUSD",1765387403845,0.72,136.99,136.95,7.96193501]
["bitfinex","SOLUSD",1765387404436,0.72,136.99,136.96,0.66]
["bitfinex","SOLUSD",1765387404743,0.72,136.99,136.95,0.66]
["bitfinex","SOLUSD",1765387405446,0.28432314,136.98,136.92,7.30320191]
["bitfinex","SOLUSD",1765387405636,0.28432314,136.98,136.92,7.30318386]
["bitfinex","SOLUSD",1765387405954,0.7,136.97,136.9,7.30414118]
["bitfinex","SOLUSD",1765387406138,0.7,136.97,136.91,7.30386913]
["bitfinex","SOLUSD",1765387406748,7.30140186,136.96,136.91,7.30386913]
["bitfinex","SOLUSD",1765387407160,0.7,136.95,136.91,7.98386913]
["bitfinex","SOLUSD",1765387407829,8.00227281,136.95,136.91,7.98386913]
["bitfinex","SOLUSD",1765387409556,0.7,136.94,136.91,7.98386913]
["bitfinex","SOLUSD",1765387410454,0.7,136.94,136.9,7.30436483]
["bitfinex","SOLUSD",1765387410757,0.7,136.94,136.87,7.30611493]
["bitfinex","SOLUSD",1765387410952,0.7,136.94,136.86,0.68]
["bitfinex","SOLUSD",1765387411142,0.7,136.94,136.87,7.30590249]
["bitfinex","SOLUSD",1765387411344,0.7,136.94,136.86,18.94597945]
["bitfinex","SOLUSD",1765387411547,7.30300153,136.93,136.87,25.57109522]
["bitfinex","SOLUSD",1765387411752,7.30300153,136.93,136.87,26.25109522]
["bitfinex","SOLUSD",1765387412053,0.7,136.92,136.87,26.25109522]
["bitfinex","SOLUSD",1765387412447,0.7,136.92,136.88,0.68]
["bitfinex","SOLUSD",1765387412963,8.00392611,136.92,136.87,26.25109522]
["bitfinex","SOLUSD",1765387413141,8.00392611,136.92,136.88,7.30556053]
["bitfinex","SOLUSD",1765387413334,8.00392611,136.92,136.88,7.98556053]
["bitfinex","SOLUSD",1765387413534,7.30323329,136.93,136.88,7.30556053]
["bitfinex","SOLUSD",1765387413738,26.26073712,136.93,136.87,7.30605851]
["bitfinex","SOLUSD",1765387413935,8.98432314,136.92,136.84,8.0]
["bitfinex","SOLUSD",1765387414140,0.7,136.91,136.84,8.0]
["bitfinex","SOLUSD",1765387414365,0.7,136.91,136.83,0.68]
["bitfinex","SOLUSD",1765387414366,0.7,136.91,136.83,7.30823761]
["bitfinex","SOLUSD",1765387414657,0.7,136.91,136.84,7.30778886]
["bitfinex","SOLUSD",1765387414861,7.30460189,136.9,136.84,7.30778886]
["bitfinex","SOLUSD",1765387415255,0.7,136.89,136.84,7.30778886]
["bitfinex","SOLUSD",1765387415437,0.7,136.89,136.84,7.98778886]
["bitfinex","SOLUSD",1765387416271,7.30566919,136.88,136.83,0.68]
["bitfinex","SOLUSD",1765387416647,8.00566919,136.88,136.83,0.68]
["bitfinex","SOLUSD",1765387418366,8.00566919,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1765387418671,7.30566919,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1765387418845,8.00566919,136.88,136.84,7.98780473]
["bitfinex","SOLUSD",1765387419040,8.00566919,136.88,136.85,0.68]
["bitfinex","SOLUSD",1765387419247,8.00566919,136.88,136.84,7.98780473]
["bitfinex","SOLUSD",1765387419459,0.7,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1765387419843,0.7,136.87,136.84,7.98780473]
["bitfinex","SOLUSD",1765387421155,0.7,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1765387421357,7.30406836,136.91,136.85,0.68]
["bitfinex","SOLUSD",1765387421552,8.00406836,136.91,136.85,0.68]
["bitfinex","SOLUSD",1765387422665,0.7,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1765387423047,0.7,136.9,136.86,7.98673681]
["bitfinex","SOLUSD",1765387423874,0.7,136.9,136.87,0.68]
["bitfinex","SOLUSD",1765387424179,0.7,136.9,136.86,7.98673681]
["bitfinex","SOLUSD",1765387426065,8.2890216,136.9,136.84,15.30739899]
["bitfinex","SOLUSD",1765387426265,8.2890216,136.9,136.85,7.30695173]
["bitfinex","SOLUSD",1765387426569,0.7,136.89,136.85,7.30695173]
["bitfinex","SOLUSD",1765387426765,7.30566919,136.88,136.83,7.30833881]
["bitfinex","SOLUSD",1765387426963,7.30566919,136.88,136.83,7.98833881]
["bitfinex","SOLUSD",1765387427151,0.7,136.87,136.84,0.68]
["bitfinex","SOLUSD",1765387427751,0.7,136.87,136.83,7.98833881]
["bitfinex","SOLUSD",1765387427953,0.7,136.87,136.84,0.68]
["bitfinex","SOLUSD",1765387428947,0.7,136.87,136.83,7.98833881]
["bitfinex","SOLUSD",1765387429576,0.7,136.87,136.84,0.68]
["bitfinex","SOLUSD",1765387430564,3.81481893,136.89,136.84,0.68]
["bitfinex","SOLUSD",1765387430762,8.0042255,136.91,136.84,0.68]
["bitfinex","SOLUSD",1765387430954,8.0042255,136.91,136.85,25.57544756]
["bitfinex","SOLUSD",1765387431470,8.0042255,136.91,136.86,0.68]
["bitfinex","SOLUSD",1765387431649,19.11788669,136.92,136.86,0.68]
["bitfinex","SOLUSD",1765387432070,3.81418705,136.92,136.86,0.68]
["bitfinex","SOLUSD",1765387432473,8.00318776,136.93,136.86,0.68]
["bitfinex","SOLUSD",1765387432672,0.7,136.93,136.86,0.68]
["bitfinex","SOLUSD",1765387432869,0.7,136.93,136.87,8.0]
["bitfinex","SOLUSD",1765387433063,8.00268875,136.94,136.88,26.24984218]
["bitfinex","SOLUSD",1765387433464,8.00268875,136.94,136.89,0.68]
["bitfinex","SOLUSD",1765387433981,0.7,136.93,136.89,0.68]
["bitfinex","SOLUSD",1765387434282,8.00268875,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1765387435083,0.7,136.93,136.9,7.99460189]
["bitfinex","SOLUSD",1765387435280,0.7,136.93,136.88,26.25984218]
["bitfinex","SOLUSD",1765387435281,8.00308296,136.93,136.88,26.25984218]
["bitfinex","SOLUSD",1765387435483,0.7,136.93,136.89,0.69]
["bitfinex","SOLUSD",1765387437377,0.7,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1765387437681,8.00308591,136.93,136.89,7.30498304]
["bitfinex","SOLUSD",1765387438087,8.00308591,136.93,136.89,7.99498304]
["bitfinex","SOLUSD",1765387438376,0.7,136.93,136.89,7.99498304]
["bitfinex","SOLUSD",1765387438580,0.7,136.93,136.9,0.69]
["bitfinex","SOLUSD",1765387438766,0.7,136.93,136.89,7.99498304]
["bitfinex","SOLUSD",1765387438967,8.00313679,136.93,136.89,7.99498304]
["bitfinex","SOLUSD",1765387439182,8.00313679,136.93,136.89,7.30498304]
["bitfinex","SOLUSD",1765387439482,8.00313679,136.93,136.9,0.69]
["bitfinex","SOLUSD",1765387439652,0.7,136.93,136.9,7.99440027]
["bitfinex","SOLUSD",1765387440679,8.00276761,136.94,136.9,7.99440027]
["bitfinex","SOLUSD",1765387441079,11.81352236,136.95,136.91,0.69]
["bitfinex","SOLUSD",1765387441266,7.30112969,136.97,136.91,0.69]
["bitfinex","SOLUSD",1765387441465,0.7,136.95,136.9,20.35149147]
["bitfinex","SOLUSD",1765387441672,0.84216157,136.95,136.9,20.35149147]
["bitfinex","SOLUSD",1765387441884,0.84216157,136.95,136.91,0.69]
["bitfinex","SOLUSD",1765387442064,3.95510313,136.96,136.91,0.69]
["bitfinex","SOLUSD",1765387442270,0.7,136.95,136.91,0.69]
["bitfinex","SOLUSD",1765387442482,11.81294156,136.96,136.91,0.69]
["bitfinex","SOLUSD",1765387442672,12.51294156,136.96,136.91,0.69]
["bitfinex","SOLUSD",1765387442860,12.51294156,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1765387443061,19.11439551,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1765387443270,12.51294156,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1765387443579,8.0,136.96,136.93,0.69]
["bitfinex","SOLUSD",1765387445083,8.0,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1765387445681,0.7,136.95,136.9,39.99785195]
["bitfinex","SOLUSD",1765387446288,0.7,136.95,136.91,0.69]
["bitfinex","SOLUSD",1765387446695,0.7,136.95,136.92,7.30318682]
["bitfinex","SOLUSD",1765387448387,8.80994492,136.94,136.86,7.3064275]
["bitfinex","SOLUSD",1765387448579,8.80994492,136.94,136.86,7.9964275]
["bitfinex","SOLUSD",1765387448784,0.7,136.93,136.86,7.9964275]
["bitfinex","SOLUSD",1765387449094,0.28432314,136.91,136.87,7.30607124]
["bitfinex","SOLUSD",1765387449302,7.58849683,136.91,136.87,7.30607124]
["bitfinex","SOLUSD",1765387449475,8.28849683,136.91,136.87,7.99607124]
["bitfinex","SOLUSD",1765387449995,0.7,136.9,136.87,7.99607124]
["bitfinex","SOLUSD",1765387450200,0.7,136.9,136.84,7.30764565]
["bitfinex","SOLUSD",1765387450385,0.7,136.9,136.85,7.30712466]
["bitfinex","SOLUSD",1765387451603,0.14216157,136.88,136.84,13.0470912]
["bitfinex","SOLUSD",1765387451769,8.14216157,136.88,136.83,7.30800374]
["bitfinex","SOLUSD",1765387451976,0.65,136.87,136.82,7.30869131]
["bitfinex","SOLUSD",1765387452176,0.65,136.87,136.82,7.97869131]
["bitfinex","SOLUSD",1765387452378,0.65,136.87,136.83,0.67]
["bitfinex","SOLUSD",1765387452602,0.65,136.87,136.83,7.97801713]
["bitfinex","SOLUSD",1765387453103,0.65,136.87,136.84,7.30766881]
["bitfinex","SOLUSD",1765387453681,8.14216157,136.88,136.84,7.30766881]
["bitfinex","SOLUSD",1765387453878,0.65,136.87,136.84,7.30766881]
["bitfinex","SOLUSD",1765387454582,8.14216157,136.88,136.84,7.97766881]
["bitfinex","SOLUSD",1765387454805,16.09798459,136.88,136.84,7.97766881]
["bitfinex","SOLUSD",1765387455101,7.44697006,136.9,136.85,0.67]
["bitfinex","SOLUSD",1765387455304,0.65,136.92,136.85,13.7170912]
["bitfinex","SOLUSD",1765387455804,0.65,136.92,136.87,7.30620296]
["bitfinex","SOLUSD",1765387456190,0.65,136.92,136.87,25.57171037]
["bitfinex","SOLUSD",1765387456388,7.95372408,136.92,136.87,26.24171037]
["bitfinex","SOLUSD",1765387456781,0.65,136.91,136.87,26.24171037]
["bitfinex","SOLUSD",1765387458401,0.65,136.91,136.88,0.67]
["bitfinex","SOLUSD",1765387458781,7.30372408,136.92,136.88,0.67]
["bitfinex","SOLUSD",1765387458984,8.0,136.93,136.88,0.67]
["bitfinex","SOLUSD",1765387459189,0.14216157,136.93,136.88,0.67]
["bitfinex","SOLUSD",1765387459510,0.93432314,136.93,136.88,0.67]
["bitfinex","SOLUSD",1765387459714,7.30197009,136.95,136.88,13.7170912]
["bitfinex","SOLUSD",1765387459896,7.95197009,136.95,136.89,0.67]
["bitfinex","SOLUSD",1765387460093,0.65,136.94,136.89,0.67]
["bitfinex","SOLUSD",1765387460608,8.23685279,136.94,136.88,13.0470912]
["bitfinex","SOLUSD",1765387460801,26.49302337,136.94,136.88,20.35247869]
["bitfinex","SOLUSD",1765387460990,0.65,136.93,136.89,7.30508672]
["bitfinex","SOLUSD",1765387461488,0.65,136.93,136.89,7.97508672]
["bitfinex","SOLUSD",1765387463099,0.65,136.93,136.89,7.30508672]
["bitfinex","SOLUSD",1765387464412,7.95307232,136.93,136.89,7.97508672]
["bitfinex","SOLUSD",1765387465119,0.65,136.93,136.89,7.97508672]
["bitfinex","SOLUSD",1765387465302,0.71,136.95,136.9,0.71]
["bitfinex","SOLUSD",1765387465808,0.71,136.97,136.91,7.30406836]
["bitfinex","SOLUSD",1765387466188,0.71,136.97,136.92,0.71]
["bitfinex","SOLUSD",1765387466907,8.29529657,136.97,136.91,25.56423927]
["bitfinex","SOLUSD",1765387467214,8.29529657,136.97,136.91,26.27423927]
["bitfinex","SOLUSD",1765387467416,0.71,136.96,136.91,26.27423927]
["bitfinex","SOLUSD",1765387467792,0.71,136.96,136.92,0.71]
["bitfinex","SOLUSD",1765387468398,8.01145195,136.96,136.92,8.01312528]
["bitfinex","SOLUSD",1765387468711,8.01145195,136.96,136.92,7.30312528]
["bitfinex","SOLUSD",1765387468920,0.71,136.95,136.92,7.30312528]
["bitfinex","SOLUSD",1765387469511,8.01195958,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1765387469900,0.71,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1765387470104,0.71,136.94,136.91,8.01406836]
["bitfinex","SOLUSD",1765387470401,0.28432314,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1765387470601,0.71,136.98,136.92,0.71]
["bitfinex","SOLUSD",1765387470808,8.01039013,136.98,136.92,0.71]
["bitfinex","SOLUSD",1765387471412,3.8122642,136.99,136.94,13.0470912]
["bitfinex","SOLUSD",1765387471605,8.71,137.01,136.95,25.55677254]
["bitfinex","SOLUSD",1765387471807,8.71,137.01,136.95,26.26677254]
["bitfinex","SOLUSD",1765387472010,8.71,137.01,136.96,0.71]
["bitfinex","SOLUSD",1765387472924,8.0,137.01,136.98,13.0470912]
["bitfinex","SOLUSD",1765387473300,16.10720115,137.04,136.99,13.7570912]
["bitfinex","SOLUSD",1765387473500,19.91797176,137.04,137.0,7.29927007]
["bitfinex","SOLUSD",1765387473822,19.20797176,137.04,136.99,20.34673724]
["bitfinex","SOLUSD",1765387474026,0.71,137.03,136.99,21.05673724]
["bitfinex","SOLUSD",1765387474925,19.20797176,137.04,137.0,0.71]
["bitfinex","SOLUSD",1765387475108,11.91077061,137.04,137.0,0.71]
["bitfinex","SOLUSD",1765387475315,3.91077061,137.04,137.0,0.71]
["bitfinex","SOLUSD",1765387475522,0.1,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1765387475905,0.1,137.04,137.02,0.71]
["bitfinex","SOLUSD",1765387476228,0.1,137.04,137.03,13.0470912]
["bitfinex","SOLUSD",1765387476916,0.81,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1765387477108,0.81,137.04,137.0,20.34622256]
["bitfinex","SOLUSD",1765387477310,0.81,137.04,137.0,21.05622256]
["bitfinex","SOLUSD",1765387477928,8.10717169,137.04,136.99,15.2997734]
["bitfinex","SOLUSD",1765387478139,0.28432314,137.03,136.99,21.60767627]
["bitfinex","SOLUSD",1765387478310,0.99432314,137.03,136.98,7.30010368]
["bitfinex","SOLUSD",1765387478812,0.99432314,137.03,136.99,8.00959533]
["bitfinex","SOLUSD",1765387479016,0.71,137.02,136.97,20.34777617]
["bitfinex","SOLUSD",1765387479421,8.28432314,137.03,136.98,0.71]
["bitfinex","SOLUSD",1765387479611,8.28432314,137.03,136.99,7.299494]
["bitfinex","SOLUSD",1765387479811,0.99432314,137.03,136.99,7.299494]
["bitfinex","SOLUSD",1765387480027,0.99432314,137.03,136.99,8.009494]
["bitfinex","SOLUSD",1765387480934,0.71,137.02,136.99,7.299494]
["bitfinex","SOLUSD",1765387481106,0.71,137.02,136.99,8.009494]
["bitfinex","SOLUSD",1765387482110,7.68146266,137.04,136.99,8.009494]
["bitfinex","SOLUSD",1765387482310,0.71,137.02,136.99,8.009494]
["bitfinex","SOLUSD",1765387482616,0.71,137.02,136.99,7.299494]
["bitfinex","SOLUSD",1765387483034,0.71,137.02,136.99,8.009494]
["bitfinex","SOLUSD",1765387484606,8.00836467,137.02,136.99,7.2997883]
["bitfinex","SOLUSD",1765387484806,8.00788548,137.03,136.99,8.0097883]
["bitfinex","SOLUSD",1765387485004,0.38432314,137.04,137.0,8.00879593]
["bitfinex","SOLUSD",1765387485231,0.1,137.04,137.0,8.00879593]
["bitfinex","SOLUSD",1765387485444,0.81,137.04,136.99,20.3467898]
["bitfinex","SOLUSD",1765387485648,8.10729019,137.04,136.99,20.3467898]
["bitfinex","SOLUSD",1765387485807,0.28432314,137.03,136.99,20.3467898]
["bitfinex","SOLUSD",1765387486013,0.99432314,137.03,136.99,20.3467898]
["bitfinex","SOLUSD",1765387486212,0.71,137.02,136.99,20.3467898]
["bitfinex","SOLUSD",1765387486826,0.28432314,137.01,136.94,0.71]
["bitfinex","SOLUSD",1765387487245,0.71,137.0,136.94,0.71]
["bitfinex","SOLUSD",1765387487449,0.71,137.0,136.95,13.0470912]
["bitfinex","SOLUSD",1765387487914,0.71,137.0,136.95,21.05895889]
["bitfinex","SOLUSD",1765387488121,0.71,137.0,136.95,13.0470912]
["bitfinex","SOLUSD",1765387488536,0.71,137.0,136.94,7.30223674]
["bitfinex","SOLUSD",1765387489052,0.28432314,136.98,136.95,7.30179526]
["bitfinex","SOLUSD",1765387489212,0.28432314,136.98,136.91,0.71]
["bitfinex","SOLUSD",1765387489412,0.71,136.97,136.93,13.0470912]
["bitfinex","SOLUSD",1765387489721,0.71,136.97,136.93,20.34976381]
["bitfinex","SOLUSD",1765387489936,0.71,136.97,136.93,21.05976381]
["bitfinex","SOLUSD",1765387490328,0.71,136.97,136.93,8.01267261]
["bitfinex","SOLUSD",1765387491136,0.71,136.97,136.94,7.3024474]
["bitfinex","SOLUSD",1765387492322,8.0109206,136.97,136.94,7.3024474]
["bitfinex","SOLUSD",1765387492547,0.99432314,137.0,136.95,0.71]
["bitfinex","SOLUSD",1765387492921,0.71,136.99,136.92,7.30323742]
["bitfinex","SOLUSD",1765387493121,0.28432314,136.97,136.92,7.30323742]
["bitfinex","SOLUSD",1765387493533,0.71,136.96,136.92,8.01323742]
["bitfinex","SOLUSD",1765387494045,0.71,136.96,136.9,39.30803801]
["bitfinex","SOLUSD",1765387494046,0.71,136.96,136.91,7.30394559]
["bitfinex","SOLUSD",1765387494432,0.71,136.96,136.91,8.01394559]
["bitfinex","SOLUSD",1765387494825,0.71,136.96,136.91,7.30394559]
["bitfinex","SOLUSD",1765387495042,0.71,136.96,136.92,0.66]
["bitfinex","SOLUSD",1765387495347,0.28432314,136.95,136.92,7.96350969]
["bitfinex","SOLUSD",1765387496151,0.28432314,136.95,136.93,12.87568903]
["bitfinex","SOLUSD",1765387496746,8.0,136.97,136.94,12.87568903]
["bitfinex","SOLUSD",1765387496747,15.30091336,136.97,136.94,12.87568903]
["bitfinex","SOLUSD",1765387496948,15.97091336,136.97,136.95,12.87568903]
["bitfinex","SOLUSD",1765387497347,15.30091336,136.97,136.94,12.87568903]
["bitfinex","SOLUSD",1765387497655,8.67,136.97,136.94,13.53568903]
["bitfinex","SOLUSD",1765387497948,8.67,136.97,136.94,12.87568903]
["bitfinex","SOLUSD",1765387498249,8.67,136.97,136.94,20.17775426]
["bitfinex","SOLUSD",1765387498429,8.67,136.97,136.95,12.87568903]
["bitfinex","SOLUSD",1765387498635,8.0,136.97,136.94,7.96206523]
["bitfinex","SOLUSD",1765387498861,8.0,136.97,136.95,12.87568903]
["bitfinex","SOLUSD",1765387499354,8.0,136.97,136.96,12.87568903]
["bitfinex","SOLUSD",1765387499537,7.96996197,136.99,136.96,12.87568903]
["bitfinex","SOLUSD",1765387499846,7.96996197,136.99,136.97,12.87568903]
["bitfinex","SOLUSD",1765387500550,7.96996197,136.99,136.96,12.87568903]
["bitfinex","SOLUSD",1765387500551,7.29996197,136.99,136.96,12.87568903]
["bitfinex","SOLUSD",1765387500755,0.95432314,136.98,136.92,15.96343288]
["bitfinex","SOLUSD",1765387501051,13.83001217,136.98,136.92,12.87568903]
["bitfinex","SOLUSD",1765387501250,0.95432314,136.97,136.91,20.17954865]
["bitfinex","SOLUSD",1765387501442,0.95432314,136.97,136.92,12.87568903]
["bitfinex","SOLUSD",1765387501638,0.28432314,136.95,136.93,12.87568903]
["bitfinex","SOLUSD",1765387501941,12.87568903,136.94,136.87,0.66]
["bitfinex","SOLUSD",1765387502141,0.28432314,136.93,136.88,12.87568903]
["bitfinex","SOLUSD",1765387502346,15.30353491,136.92,136.88,7.30544842]
["bitfinex","SOLUSD",1765387502546,8.28432314,136.92,136.9,12.87568903]
["bitfinex","SOLUSD",1765387502744,8.95432314,136.92,136.9,12.87568903]
["bitfinex","SOLUSD",1765387502944,8.28432314,136.92,136.89,12.87568903]
["bitfinex","SOLUSD",1765387503174,0.95432314,136.91,136.85,8.0]
["bitfinex","SOLUSD",1765387503346,0.95432314,136.91,136.87,12.87568903]
["bitfinex","SOLUSD",1765387503653,0.67,136.9,136.88,12.87568903]
["bitfinex","SOLUSD",1765387503954,0.67,136.9,136.86,7.30665532]
["bitfinex","SOLUSD",1765387503955,0.67,136.9,136.87,12.87568903]
["bitfinex","SOLUSD",1765387504456,0.67,136.9,136.88,12.87568903]
["bitfinex","SOLUSD",1765387504634,0.28432314,136.91,136.89,12.87568903]
["bitfinex","SOLUSD",1765387504839,0.28432314,136.91,136.88,0.66]
["bitfinex","SOLUSD",1765387504840,0.28432314,136.91,136.9,12.87568903]
["bitfinex","SOLUSD",1765387505242,0.95432314,136.91,136.9,12.87568903]
["bitfinex","SOLUSD",1765387505440,8.25851027,136.91,136.89,12.87568903]
["bitfinex","SOLUSD",1765387505759,8.0,136.92,136.9,12.87568903]
["bitfinex","SOLUSD",1765387505955,8.0,136.92,136.91,12.87568903]
["bitfinex","SOLUSD",1765387506348,8.67,136.92,136.9,12.87568903]
["bitfinex","SOLUSD",1765387506741,8.0,136.92,136.9,12.87568903]
["bitfinex","SOLUSD",1765387507142,8.0,136.92,136.9,7.96453915]
["bitfinex","SOLUSD",1765387507356,8.0,136.92,136.91,12.87568903]
["bitfinex","SOLUSD",1765387507552,3.81366008,136.94,136.91,13.53568903]
["bitfinex","SOLUSD",1765387507865,8.0,136.95,136.93,12.87568903]
["bitfinex","SOLUSD",1765387508164,8.0,136.95,136.94,12.87568903]
["bitfinex","SOLUSD",1765387508545,15.97196286,136.95,136.93,12.87568903]
["bitfinex","SOLUSD",1765387508750,8.67,136.95,136.93,12.87568903]
["bitfinex","SOLUSD",1765387508955,8.0,136.95,136.94,12.87568903]
["bitfinex","SOLUSD",1765387509769,3.81302601,136.96,136.94,13.53568903]
["bitfinex","SOLUSD",1765387509972,26.91900104,137.0,136.95,13.53568903]
["bitfinex","SOLUSD",1765387510278,12.4820321,137.0,136.98,12.87568903]
["bitfinex","SOLUSD",1765387510444,8.0,137.0,136.99,12.87568903]
["bitfinex","SOLUSD",1765387510856,15.96927007,137.0,136.99,12.87568903]
["bitfinex","SOLUSD",1765387511063,15.96927007,137.0,136.98,12.87568903]
["bitfinex","SOLUSD",1765387511582,15.96927007,137.0,136.97,7.30085718]
["bitfinex","SOLUSD",1765387511583,0.67,136.99,136.97,12.87568903]
["bitfinex","SOLUSD",1765387511740,15.96927007,137.0,136.96,7.30133603]
["bitfinex","SOLUSD",1765387511944,16.25359321,137.0,136.99,12.87568903]
["bitfinex","SOLUSD",1765387512344,16.25359321,137.0,136.98,12.87568903]
["bitfinex","SOLUSD",1765387512545,8.0,137.0,136.99,12.87568903]
["bitfinex","SOLUSD",1765387512842,8.0,137.0,136.97,7.9804605]
["bitfinex","SOLUSD",1765387513065,8.0,137.0,136.99,12.87568903]
["bitfinex","SOLUSD",1765387513649,8.0,137.0,136.97,31.97862496]
["bitfinex","SOLUSD",1765387513863,8.0,137.0,136.99,12.87568903]
["bitfinex","SOLUSD",1765387514637,8.65,137.0,136.95,13.0470912]
["bitfinex","SOLUSD",1765387514841,0.65,136.99,136.97,12.87568903]
["bitfinex","SOLUSD",1765387515065,0.65,136.99,136.95,13.7270912]
["bitfinex","SOLUSD",1765387515463,15.29933344,137.0,136.97,12.87568903]
["bitfinex","SOLUSD",1765387515669,15.94933344,137.0,136.98,12.87568903]
["bitfinex","SOLUSD",1765387515847,15.94933344,137.0,136.99,12.87568903]
["bitfinex","SOLUSD",1765387515848,8.28432314,137.0,136.99,12.87568903]
["bitfinex","SOLUSD",1765387517471,16.23361143,137.0,136.97,7.30063458]
["bitfinex","SOLUSD",1765387517769,8.28432314,137.0,136.99,12.87568903]
["bitfinex","SOLUSD",1765387517945,8.0,137.0,136.99,12.87568903]
["bitfinex","SOLUSD",1765387518649,11.81139834,137.02,136.99,20.85549193]
["bitfinex","SOLUSD",1765387518855,8.0,137.02,137.01,12.87568903]
["bitfinex","SOLUSD",1765387519058,8.0,137.02,136.99,7.9798029]
["bitfinex","SOLUSD",1765387519059,8.65,137.02,137.0,12.87568903]
["bitfinex","SOLUSD",1765387519681,0.65,137.01,136.99,12.87568903]
["bitfinex","SOLUSD",1765387520054,0.93432314,137.01,136.97,7.98076201]
["bitfinex","SOLUSD",1765387520268,0.93432314,137.01,136.98,12.87568903]
["bitfinex","SOLUSD",1765387520576,0.65,137.0,136.99,12.87568903]
["bitfinex","SOLUSD",1765387520882,7.5830678,137.01,136.99,12.87568903]
["bitfinex","SOLUSD",1765387521057,8.2330678,137.01,136.99,12.87568903]
["bitfinex","SOLUSD",1765387521255,7.5830678,137.01,136.99,12.87568903]
["bitfinex","SOLUSD",1765387521461,8.2330678,137.01,136.99,12.87568903]
["bitfinex","SOLUSD",1765387521859,8.65,137.02,137.0,12.87568903]
["bitfinex","SOLUSD",1765387522156,8.0,137.02,137.01,12.87568903]
["bitfinex","SOLUSD",1765387522355,8.0,137.02,136.99,7.97938967]
["bitfinex","SOLUSD",1765387522555,8.65,137.02,137.0,12.87568903]
["bitfinex","SOLUSD",1765387522794,8.65,137.02,136.94,44.51010382]
["bitfinex","SOLUSD",1765387522795,0.28432314,136.99,136.96,12.87568903]
["bitfinex","SOLUSD",1765387522963,8.0,136.98,136.96,12.87568903]
["bitfinex","SOLUSD",1765387523156,8.0,136.98,136.95,12.87568903]
["bitfinex","SOLUSD",1765387523157,8.65,136.98,136.95,12.87568903]
["bitfinex","SOLUSD",1765387523492,0.93432314,136.97,136.94,7.30234972]
["bitfinex","SOLUSD",1765387523669,0.93432314,136.97,136.94,20.17803875]
["bitfinex","SOLUSD",1765387524285,8.80994492,137.01,136.96,33.22418209]
["bitfinex","SOLUSD",1765387524286,7.94890101,137.01,136.96,33.22418209]
["bitfinex","SOLUSD",1765387524596,0.14216157,137.0,136.98,12.87568903]
["bitfinex","SOLUSD",1765387524888,8.09146718,137.0,136.96,21.02832608]
["bitfinex","SOLUSD",1765387525063,8.09146718,137.0,136.97,12.87568903]
["bitfinex","SOLUSD",1765387525264,8.0,137.01,136.98,20.1759989]
["bitfinex","SOLUSD",1765387525470,4.57085017,137.04,137.0,12.87568903]
["bitfinex","SOLUSD",1765387525660,4.57085017,137.04,136.98,7.99030987]
["bitfinex","SOLUSD",1765387525661,12.57085017,137.04,137.02,12.87568903]
["bitfinex","SOLUSD",1765387526064,12.57085017,137.04,137.01,12.87568903]
["bitfinex","SOLUSD",1765387526065,19.86816716,137.04,137.01,12.87568903]
["bitfinex","SOLUSD",1765387526281,0.28432314,137.03,137.01,12.87568903]
["bitfinex","SOLUSD",1765387526458,0.80216157,137.03,137.01,12.87568903]
["bitfinex","SOLUSD",1765387527459,0.94432314,137.03,137.01,12.87568903]
["bitfinex","SOLUSD",1765387527877,11.91085017,137.04,137.02,12.87568903]
["bitfinex","SOLUSD",1765387528074,8.1,137.04,137.03,12.87568903]
["bitfinex","SOLUSD",1765387528661,0.1,137.04,137.03,12.87568903]
["bitfinex","SOLUSD",1765387529593,0.1,137.04,137.02,12.87568903]
["bitfinex","SOLUSD",1765387529887,0.1,137.04,137.03,12.87568903]
["bitfinex","SOLUSD",1765387530681,7.29767204,137.03,136.97,20.17625619]
["bitfinex","SOLUSD",1765387530868,8.28432314,137.02,136.97,7.30056716]
["bitfinex","SOLUSD",1765387531067,0.66,137.01,136.98,12.87568903]
["bitfinex","SOLUSD",1765387531262,8.28432314,137.02,137.0,12.87568903]
["bitfinex","SOLUSD",1765387531962,8.94432314,137.02,137.0,12.87568903]
["bitfinex","SOLUSD",1765387533564,8.0,137.02,137.0,20.17490092]
["bitfinex","SOLUSD",1765387533772,8.0,137.02,137.01,13.56568903]
["bitfinex","SOLUSD",1765387534079,8.0,137.02,137.01,12.87568903]
["bitfinex","SOLUSD",1765387534275,0.1,137.04,137.01,13.56568903]
["bitfinex","SOLUSD",1765387534467,0.1,137.04,137.02,12.87568903]
["bitfinex","SOLUSD",1765387535491,0.66,137.03,137.01,20.17406756]
["bitfinex","SOLUSD",1765387535985,0.1,137.04,137.01,20.17406756]
["bitfinex","SOLUSD",1765387536190,0.66,137.03,136.97,0.69]
["bitfinex","SOLUSD",1765387536391,0.28432314,137.02,136.98,20.17571802]
["bitfinex","SOLUSD",1765387536578,7.5826415,137.02,136.98,20.17571802]
["bitfinex","SOLUSD",1765387536782,8.2426415,137.02,136.99,12.87568903]
["bitfinex","SOLUSD",1765387537071,7.5826415,137.02,136.98,20.17571802]
["bitfinex","SOLUSD",1765387537272,0.66,137.01,136.98,20.17571802]
["bitfinex","SOLUSD",1765387537470,0.66,137.01,136.98,20.86571802]
["bitfinex","SOLUSD",1765387538292,0.66,137.01,136.98,12.87568903]
["bitfinex","SOLUSD",1765387538475,8.0,137.0,136.96,33.2238823]
["bitfinex","SOLUSD",1765387538678,8.0,137.0,136.97,12.87568903]
["bitfinex","SOLUSD",1765387538978,0.28432314,137.0,136.98,13.56568903]
["bitfinex","SOLUSD",1765387539292,0.28432314,137.0,136.96,20.34819327]
["bitfinex","SOLUSD",1765387539293,0.94432314,137.0,136.97,12.87568903]
["bitfinex","SOLUSD",1765387539662,0.94432314,137.0,136.96,21.03819327]
["bitfinex","SOLUSD",1765387539888,8.24362023,137.0,136.97,12.87568903]
["bitfinex","SOLUSD",1765387540092,0.66,137.03,136.99,12.87568903]
["bitfinex","SOLUSD",1765387540390,0.80216157,137.03,137.01,12.87568903]
["bitfinex","SOLUSD",1765387540589,21.68563395,137.02,136.95,13.56568903]
["bitfinex","SOLUSD",1765387540772,0.14216157,137.0,136.96,5.37022282]
["bitfinex","SOLUSD",1765387540973,0.14216157,137.0,136.97,5.37022282]
["bitfinex","SOLUSD",1765387541173,0.66,136.99,136.98,5.37022282]
["bitfinex","SOLUSD",1765387541382,0.66,136.99,136.98,5.37071926]
["bitfinex","SOLUSD",1765387541975,0.80216157,136.99,136.96,7.30109237]
["bitfinex","SOLUSD",1765387542294,0.80216157,136.99,136.97,5.37200901]
["bitfinex","SOLUSD",1765387542588,0.80216157,136.99,136.96,20.1767814]
["bitfinex","SOLUSD",1765387542891,0.80216157,136.99,136.97,18.24727046]
["bitfinex","SOLUSD",1765387543074,0.14216157,136.98,136.92,26.25866257]
["bitfinex","SOLUSD",1765387543275,0.14216157,136.97,136.93,12.87568903]
["bitfinex","SOLUSD",1765387543478,0.14216157,136.97,136.94,12.87568903]
["bitfinex","SOLUSD",1765387543682,0.80216157,136.97,136.94,12.87568903]
["bitfinex","SOLUSD",1765387544387,0.80216157,136.97,136.94,20.17813963]
["bitfinex","SOLUSD",1765387544585,25.92278023,137.01,136.96,12.87568903]
["bitfinex","SOLUSD",1765387544586,0.66,137.01,136.96,12.87568903]
["bitfinex","SOLUSD",1765387544791,0.66,137.02,137.0,12.87568903]
["bitfinex","SOLUSD",1765387544997,0.66,137.02,136.97,13.0470912]
["bitfinex","SOLUSD",1765387545171,0.66,137.02,136.99,12.87568903]
["bitfinex","SOLUSD",1765387545370,0.94432314,137.02,137.0,12.87568903]
["bitfinex","SOLUSD",1765387545687,0.66,137.02,137.0,12.87568903]
["bitfinex","SOLUSD",1765387546088,0.94432314,137.02,137.0,12.87568903]
["bitfinex","SOLUSD",1765387546296,0.80216157,137.02,137.0,12.87568903]
["bitfinex","SOLUSD",1765387546700,0.94432314,137.02,137.0,12.87568903]
["bitfinex","SOLUSD",1765387547280,8.24264024,137.02,137.0,12.87568903]
["bitfinex","SOLUSD",1765387547879,0.94432314,137.02,137.0,12.87568903]
["bitfinex","SOLUSD",1765387548694,0.94432314,137.02,136.99,14.68735873]
["bitfinex","SOLUSD",1765387549484,0.66,137.01,136.98,7.99008054]
["bitfinex","SOLUSD",1765387549697,0.66,137.02,136.99,7.29968847]
["bitfinex","SOLUSD",1765387550591,0.66,137.02,137.0,7.38778569]
["bitfinex","SOLUSD",1765387551080,0.66,137.02,136.99,7.29968847]
["bitfinex","SOLUSD",1765387551281,0.66,137.02,136.99,14.68747416]
["bitfinex","SOLUSD",1765387551494,0.66,137.02,136.99,7.29968847]
["bitfinex","SOLUSD",1765387551694,0.66,137.02,137.0,7.38778569]
["bitfinex","SOLUSD",1765387552096,0.28432314,137.03,137.01,7.38778569]
["bitfinex","SOLUSD",1765387552479,0.28432314,137.03,137.0,15.37698005]
["bitfinex","SOLUSD",1765387552683,0.94432314,137.03,137.0,14.68698005]
["bitfinex","SOLUSD",1765387552992,8.2420831,137.03,137.0,7.29919436]
["bitfinex","SOLUSD",1765387553178,8.2420831,137.03,137.0,14.68698005]
["bitfinex","SOLUSD",1765387554705,0.66,137.02,136.99,10.40221455]
["bitfinex","SOLUSD",1765387554884,0.66,137.02,136.99,23.44942406]
["bitfinex","SOLUSD",1765387555088,0.66,137.02,136.99,24.14942406]
["bitfinex","SOLUSD",1765387555283,0.28432314,137.0,136.92,83.62055188]
["bitfinex","SOLUSD",1765387555492,0.28432314,137.0,136.95,3.10265174]
["bitfinex","SOLUSD",1765387555802,0.28432314,137.0,136.93,0.7]
["bitfinex","SOLUSD",1765387555803,0.72,136.99,136.96,3.10265174]
["bitfinex","SOLUSD",1765387556007,8.0,137.01,136.98,3.10265174]
["bitfinex","SOLUSD",1765387556186,1.00432314,137.02,136.99,3.10265174]
["bitfinex","SOLUSD",1765387556387,9.00432314,137.02,136.99,3.10265174]
["bitfinex","SOLUSD",1765387557001,9.00432314,137.02,136.98,7.99980857]
["bitfinex","SOLUSD",1765387557202,16.30255805,137.02,136.99,3.10265174]
["bitfinex","SOLUSD",1765387557388,16.30255805,137.02,136.99,10.40244513]
["bitfinex","SOLUSD",1765387558492,16.30255805,137.02,137.0,3.10265174]
["bitfinex","SOLUSD",1765387558894,3.808143,137.03,137.01,3.80265174]
["bitfinex","SOLUSD",1765387559201,0.1,137.04,137.02,3.80265174]
["bitfinex","SOLUSD",1765387559388,0.1,137.04,137.03,3.10265174]
["bitfinex","SOLUSD",1765387559711,0.1,137.04,137.03,3.80265174]
["bitfinex","SOLUSD",1765387559909,0.1,137.04,137.03,16.84974294]
["bitfinex","SOLUSD",1765387560689,0.1,137.04,137.03,28.42591978]
["bitfinex","SOLUSD",1765387562605,0.1,137.04,137.03,20.42824774]
["bitfinex","SOLUSD",1765387563418,0.82,137.04,137.01,7.38115654]
["bitfinex","SOLUSD",1765387564087,0.82,137.04,137.0,7.38115654]
["bitfinex","SOLUSD",1765387564309,0.82,137.04,137.0,14.68010687]
["bitfinex","SOLUSD",1765387564489,0.28432314,137.02,136.96,0.7]
["bitfinex","SOLUSD",1765387564895,0.28432314,137.0,136.96,7.30121171]
["bitfinex","SOLUSD",1765387565116,0.28432314,137.0,136.97,7.38115654]
["bitfinex","SOLUSD",1765387565318,1.00432314,137.0,136.96,8.00121171]
["bitfinex","SOLUSD",1765387565490,1.00432314,137.0,136.97,7.38115654]
["bitfinex","SOLUSD",1765387566000,8.30366038,137.0,136.97,14.68200431]
["bitfinex","SOLUSD",1765387566204,7.58366038,137.0,136.97,7.38115654]
["bitfinex","SOLUSD",1765387566412,0.72,136.99,136.97,7.38115654]
["bitfinex","SOLUSD",1765387567018,0.72,136.99,136.97,14.68198792]
["bitfinex","SOLUSD",1765387567219,7.58366038,137.0,136.97,14.68198792]
["bitfinex","SOLUSD",1765387567424,8.30366038,137.0,136.97,14.68198792]
["bitfinex","SOLUSD",1765387567594,1.00432314,137.0,136.98,7.38115654]
["bitfinex","SOLUSD",1765387567789,0.1,137.04,136.98,0.7]
["bitfinex","SOLUSD",1765387568009,0.72,137.03,136.98,7.30018009]
["bitfinex","SOLUSD",1765387568204,7.29820464,137.02,136.98,7.30018009]
["bitfinex","SOLUSD",1765387568518,7.29820464,137.02,136.99,7.38115654]
["bitfinex","SOLUSD",1765387568820,0.72,137.02,136.98,8.00018009]
["bitfinex","SOLUSD",1765387568990,0.72,137.02,136.99,7.38115654]
["bitfinex","SOLUSD",1765387569823,0.72,137.02,136.99,14.68068068]
["bitfinex","SOLUSD",1765387570011,8.30221156,137.03,137.0,7.38115654]
["bitfinex","SOLUSD",1765387570319,8.30221156,137.03,137.01,7.38115654]
["bitfinex","SOLUSD",1765387571117,8.1,137.04,137.02,7.38115654]
["bitfinex","SOLUSD",1765387571428,8.24216157,137.04,137.03,7.38115654]
["bitfinex","SOLUSD",1765387571601,8.38432314,137.04,137.03,7.38115654]
["bitfinex","SOLUSD",1765387571803,9.10432314,137.04,137.03,7.38115654]
["bitfinex","SOLUSD",1765387572213,9.10432314,137.04,137.01,7.96869711]
["bitfinex","SOLUSD",1765387572214,16.40152853,137.04,137.02,7.38115654]
["bitfinex","SOLUSD",1765387572402,0.72,137.03,137.02,7.38115654]
["bitfinex","SOLUSD",1765387572597,16.40152853,137.04,137.02,7.38115654]
["bitfinex","SOLUSD",1765387573319,1.00432314,137.03,137.01,7.38115654]
["bitfinex","SOLUSD",1765387573825,0.28432314,137.01,136.95,18.25401533]
["bitfinex","SOLUSD",1765387573993,8.28432314,137.01,136.98,7.38115654]
["bitfinex","SOLUSD",1765387574194,9.00432314,137.01,136.98,7.38115654]
["bitfinex","SOLUSD",1765387574401,0.72,137.0,136.98,7.38115654]
["bitfinex","SOLUSD",1765387575107,8.1174606,137.04,136.99,28.39805064]
["bitfinex","SOLUSD",1765387575309,0.28432314,137.03,136.99,21.0168941]
["bitfinex","SOLUSD",1765387575517,0.28432314,137.03,137.0,0.67]
["bitfinex","SOLUSD",1765387575901,0.1,137.04,137.0,0.67]
["bitfinex","SOLUSD",1765387576301,0.1,137.04,137.03,7.38115654]
["bitfinex","SOLUSD",1765387576813,0.28432314,137.03,136.97,7.30055642]
["bitfinex","SOLUSD",1765387577003,0.28432314,137.03,136.95,18.92475611]
["bitfinex","SOLUSD",1765387577004,8.72,137.02,136.96,7.38115654]
["bitfinex","SOLUSD",1765387577204,0.28432314,137.0,136.96,7.38115654]
["bitfinex","SOLUSD",1765387577507,7.29873731,137.01,136.95,7.30192787]
["bitfinex","SOLUSD",1765387577508,0.28432314,136.98,136.95,7.30192787]
["bitfinex","SOLUSD",1765387577691,0.28432314,136.98,136.96,7.38115654]
["bitfinex","SOLUSD",1765387577897,1.00432314,136.98,136.95,7.38115654]
["bitfinex","SOLUSD",1765387578092,1.00432314,136.98,136.95,14.6830055]
["bitfinex","SOLUSD",1765387578322,1.00432314,136.98,136.96,7.38115654]
["bitfinex","SOLUSD",1765387579123,1.00432314,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1765387579307,1.00432314,136.98,136.96,7.38115654]
["bitfinex","SOLUSD",1765387580115,8.30466045,136.98,136.94,7.97246823]
["bitfinex","SOLUSD",1765387580500,0.72,136.97,136.94,7.38115654]
["bitfinex","SOLUSD",1765387580702,0.1,137.04,136.9,8.0]
["bitfinex","SOLUSD",1765387580908,0.1,137.04,136.94,7.38115654]
["bitfinex","SOLUSD",1765387580909,9.09426806,136.99,136.94,7.38115654]
["bitfinex","SOLUSD",1765387581108,7.58520829,136.97,136.94,7.38115654]
["bitfinex","SOLUSD",1765387581306,8.0,136.98,136.96,7.38115654]
["bitfinex","SOLUSD",1765387581505,0.72,137.01,136.97,7.38115654]
["bitfinex","SOLUSD",1765387581822,8.0,137.03,137.0,7.38115654]
["bitfinex","SOLUSD",1765387582006,0.28432314,137.02,136.98,0.67]
["bitfinex","SOLUSD",1765387582409,8.72,137.03,136.98,0.67]
["bitfinex","SOLUSD",1765387582715,1.00432314,137.02,136.98,0.67]
["bitfinex","SOLUSD",1765387582907,0.72,137.02,136.98,0.67]
["bitfinex","SOLUSD",1765387583110,0.72,137.02,137.0,7.38115654]
["bitfinex","SOLUSD",1765387583516,8.1605352,137.02,137.0,7.38115654]
["bitfinex","SOLUSD",1765387583716,1.00432314,137.02,137.01,7.38115654]
["bitfinex","SOLUSD",1765387583918,1.00432314,137.02,136.99,7.29973909]
["bitfinex","SOLUSD",1765387584120,1.00432314,137.02,137.01,7.38115654]
["bitfinex","SOLUSD",1765387584331,0.28432314,137.02,137.01,7.38115654]
["bitfinex","SOLUSD",1765387584514,0.28432314,137.02,136.99,7.96973909]
["bitfinex","SOLUSD",1765387584918,8.30261008,137.02,136.98,7.30014547]
["bitfinex","SOLUSD",1765387585114,8.30261008,137.02,137.0,7.38115654]
["bitfinex","SOLUSD",1765387585308,8.28306045,137.01,137.0,7.38115654]
["bitfinex","SOLUSD",1765387585516,8.28306045,137.01,136.98,7.38115654]
["bitfinex","SOLUSD",1765387585741,0.98432314,137.0,136.99,7.38115654]
["bitfinex","SOLUSD",1765387586137,0.98432314,137.0,136.97,7.30075377]
["bitfinex","SOLUSD",1765387586627,0.98432314,136.99,136.97,7.38115654]
["bitfinex","SOLUSD",1765387586826,0.1,137.04,137.01,13.0470912]
["bitfinex","SOLUSD",1765387587015,0.1,137.04,137.03,7.38115654]
["bitfinex","SOLUSD",1765387587337,0.8,137.04,137.03,7.38115654]
["bitfinex","SOLUSD",1765387587518,0.8,137.04,137.01,20.34550335]
["bitfinex","SOLUSD",1765387587716,0.1,137.04,137.02,7.38115654]
["bitfinex","SOLUSD",1765387587933,0.1,137.04,137.03,7.38115654]
["bitfinex","SOLUSD",1765387588124,0.1,137.04,137.03,14.67882858]
["bitfinex","SOLUSD",1765387588431,0.1,137.04,137.03,7.38115654]
["bitfinex","SOLUSD",1765387589424,0.8,137.04,137.01,13.0470912]
["bitfinex","SOLUSD",1765387589626,0.28432314,137.02,137.01,13.0470912]
["bitfinex","SOLUSD",1765387590227,0.28432314,137.02,137.01,20.42824774]
["bitfinex","SOLUSD",1765387590823,8.0,137.03,137.01,20.42824774]
["bitfinex","SOLUSD",1765387591032,8.28432314,137.03,137.02,7.38115654]
["bitfinex","SOLUSD",1765387592337,8.0,137.03,137.02,14.67936118]
["bitfinex","SOLUSD",1765387593044,8.84216157,137.03,136.99,7.38115654]
["bitfinex","SOLUSD",1765387593219,0.98432314,137.02,136.98,14.68119297]
["bitfinex","SOLUSD",1765387593537,0.98432314,137.02,136.99,7.38115654]
["bitfinex","SOLUSD",1765387594334,0.28432314,137.02,137.0,7.38115654]
["bitfinex","SOLUSD",1765387595046,8.7,137.03,137.01,8.08115654]
["bitfinex","SOLUSD",1765387595047,8.0,137.03,137.01,8.08115654]
["bitfinex","SOLUSD",1765387595233,8.0,137.03,137.02,7.38115654]
["bitfinex","SOLUSD",1765387595636,8.0,137.03,137.01,7.29858972]
["bitfinex","SOLUSD",1765387595833,8.0,137.03,137.02,7.38115654]
["bitfinex","SOLUSD",1765387596721,0.1,137.04,137.02,7.38115654]
["bitfinex","SOLUSD",1765387596935,0.1,137.04,137.02,14.67933943]
["bitfinex","SOLUSD",1765387598332,0.1,137.04,137.02,7.38115654]
["bitfinex","SOLUSD",1765387599239,0.1,137.04,137.02,14.67929607]
["bitfinex","SOLUSD",1765387599745,0.1,137.04,137.02,7.38115654]
["bitfinex","SOLUSD",1765387600555,0.1,137.04,137.01,7.38115654]
["bitfinex","SOLUSD",1765387600784,0.1,137.04,137.01,8.08115654]
["bitfinex","SOLUSD",1765387601047,0.1,137.04,137.02,7.29806101]
["bitfinex","SOLUSD",1765387601230,0.1,137.04,137.02,14.67921755]
["bitfinex","SOLUSD",1765387601631,0.1,137.04,137.02,7.29806101]
["bitfinex","SOLUSD",1765387601833,0.1,137.04,137.02,14.67921755]
["bitfinex","SOLUSD",1765387602040,0.1,137.04,137.02,15.37921755]
["bitfinex","SOLUSD",1765387602834,1.08432314,137.04,137.01,7.38115654]
["bitfinex","SOLUSD",1765387603059,1.08432314,137.04,137.01,14.67983231]
["bitfinex","SOLUSD",1765387603736,1.08432314,137.04,137.01,7.29867577]
["bitfinex","SOLUSD",1765387603939,1.08432314,137.04,137.01,15.37983231]
["bitfinex","SOLUSD",1765387604135,0.38432314,137.04,137.01,15.37983231]
["bitfinex","SOLUSD",1765387604335,0.38432314,137.04,137.02,7.38115654]
["bitfinex","SOLUSD",1765387605951,8.09721227,137.04,137.01,15.37983231]
["bitfinex","SOLUSD",1765387606354,0.8,137.04,137.01,15.37983231]
["bitfinex","SOLUSD",1765387606756,0.7,137.03,137.01,14.67983231]
["bitfinex","SOLUSD",1765387607058,0.8,137.04,137.01,14.67983231]
["bitfinex","SOLUSD",1765387607263,0.8,137.04,136.99,18.24903491]
["bitfinex","SOLUSD",1765387607429,0.8,137.04,136.94,0.7]
["bitfinex","SOLUSD",1765387607430,0.28432314,137.0,136.94,0.7]
["bitfinex","SOLUSD",1765387607634,0.28432314,136.98,136.95,7.38115654]
["bitfinex","SOLUSD",1765387607855,8.0,136.99,136.96,7.38115654]
["bitfinex","SOLUSD",1765387608039,15.99989164,136.99,136.96,7.38115654]
["bitfinex","SOLUSD",1765387608436,15.99989164,136.99,136.93,18.25698493]
["bitfinex","SOLUSD",1765387608437,0.98432314,136.98,136.93,7.38115654]
["bitfinex","SOLUSD",1765387608638,0.98432314,136.98,136.92,7.30304284]
["bitfinex","SOLUSD",1765387608851,0.7,136.97,136.92,20.17816449]
["bitfinex","SOLUSD",1765387609161,0.7,136.97,136.93,20.17809386]
["bitfinex","SOLUSD",1765387609162,8.0,136.96,136.93,20.17809386]
["bitfinex","SOLUSD",1765387609356,8.0,136.96,136.93,20.87809386]
["bitfinex","SOLUSD",1765387609767,8.0,136.96,136.93,8.00297221]
["bitfinex","SOLUSD",1765387609941,16.00162,136.96,136.92,20.17843407]
["bitfinex","SOLUSD",1765387610144,16.00162,136.96,136.92,20.87843407]
["bitfinex","SOLUSD",1765387611463,16.00162,136.96,136.92,8.00331242]
["bitfinex","SOLUSD",1765387611769,16.00162,136.96,136.92,20.87843407]
["bitfinex","SOLUSD",1765387611953,8.7,136.96,136.93,13.57512165]
["bitfinex","SOLUSD",1765387612970,8.7,136.96,136.93,0.7]
["bitfinex","SOLUSD",1765387613863,8.7,136.96,136.93,8.00288887]
["bitfinex","SOLUSD",1765387614562,8.7,136.96,136.93,7.30288887]
["bitfinex","SOLUSD",1765387614759,8.7,136.96,136.93,8.00288887]
["bitfinex","SOLUSD",1765387615341,8.0,136.96,136.94,13.57512165]
["bitfinex","SOLUSD",1765387615762,8.0,136.96,136.93,20.87801052]
["bitfinex","SOLUSD",1765387617065,8.67,136.96,136.93,7.30288887]
["bitfinex","SOLUSD",1765387617362,8.67,136.96,136.93,8.00288887]
["bitfinex","SOLUSD",1765387617552,8.0,136.96,136.94,8.00236444]
["bitfinex","SOLUSD",1765387619046,8.28432314,136.98,136.95,0.7]
["bitfinex","SOLUSD",1765387619253,15.58476646,136.98,136.95,13.57512165]
["bitfinex","SOLUSD",1765387619471,15.58476646,136.98,136.95,0.7]
["bitfinex","SOLUSD",1765387619675,0.67,136.97,136.93,20.87795094]
["bitfinex","SOLUSD",1765387619873,7.97109888,136.97,136.93,20.87795094]
["bitfinex","SOLUSD",1765387620077,7.97109888,136.97,136.93,8.00282929]
["bitfinex","SOLUSD",1765387620377,0.67,136.96,136.93,8.00282929]
["bitfinex","SOLUSD",1765387620757,0.95432314,136.96,136.92,7.30345555]
["bitfinex","SOLUSD",1765387620957,0.95432314,136.96,136.92,8.00345555]
["bitfinex","SOLUSD",1765387621157,0.95432314,136.96,136.92,20.8785772]
["bitfinex","SOLUSD",1765387621481,0.28432314,136.94,136.89,8.00480939]
["bitfinex","SOLUSD",1765387621660,0.28432314,136.94,136.89,20.87993104]
["bitfinex","SOLUSD",1765387621976,0.67,136.93,136.9,0.7]
["bitfinex","SOLUSD",1765387622188,0.67,136.95,136.91,12.87512165]
["bitfinex","SOLUSD",1765387622357,8.0,136.95,136.92,12.87512165]
["bitfinex","SOLUSD",1765387622756,8.0,136.95,136.92,13.57512165]
["bitfinex","SOLUSD",1765387623977,15.97196456,136.95,136.92,0.7]
["bitfinex","SOLUSD",1765387624273,0.95432314,136.94,136.89,26.62221285]
["bitfinex","SOLUSD",1765387624474,0.95432314,136.94,136.89,21.05194566]
["bitfinex","SOLUSD",1765387624680,0.67,136.93,136.89,20.35194566]
["bitfinex","SOLUSD",1765387624898,0.28432314,136.94,136.91,7.30398004]
["bitfinex","SOLUSD",1765387625191,8.0,136.95,136.92,20.17860476]
["bitfinex","SOLUSD",1765387625566,15.3020163,136.95,136.92,20.87860476]
["bitfinex","SOLUSD",1765387625762,15.3020163,136.95,136.92,8.00348311]
["bitfinex","SOLUSD",1765387625954,15.9720163,136.95,136.92,0.7]
["bitfinex","SOLUSD",1765387626154,15.9720163,136.95,136.91,20.17893463]
["bitfinex","SOLUSD",1765387626372,8.0,136.95,136.92,20.87856711]
["bitfinex","SOLUSD",1765387626563,15.97200424,136.95,136.92,0.7]
["bitfinex","SOLUSD",1765387626775,15.97200424,136.95,136.91,20.17894417]
["bitfinex","SOLUSD",1765387626962,15.97200424,136.95,136.92,0.7]
["bitfinex","SOLUSD",1765387627569,15.30200424,136.95,136.92,0.7]
["bitfinex","SOLUSD",1765387627793,15.97200424,136.95,136.92,0.7]
["bitfinex","SOLUSD",1765387628102,14.00141434,136.94,136.87,8.00589472]
["bitfinex","SOLUSD",1765387628395,0.28432314,136.92,136.87,8.00589472]
["bitfinex","SOLUSD",1765387628580,8.28432314,136.92,136.88,7.30557272]
["bitfinex","SOLUSD",1765387628891,8.95432314,136.92,136.88,0.7]
["bitfinex","SOLUSD",1765387629106,0.67,136.91,136.87,7.30598767]
["bitfinex","SOLUSD",1765387629260,7.30460189,136.9,136.86,8.00659157]
["bitfinex","SOLUSD",1765387629462,0.67,136.91,136.86,8.00659157]
["bitfinex","SOLUSD",1765387629463,7.97423681,136.91,136.87,12.87512165]
["bitfinex","SOLUSD",1765387629690,7.97423681,136.91,136.87,13.57512165]
["bitfinex","SOLUSD",1765387629859,7.97423681,136.91,136.87,0.7]
["bitfinex","SOLUSD",1765387630360,0.28432314,136.91,136.89,13.0470912]
["bitfinex","SOLUSD",1765387631380,7.5885009,136.91,136.89,13.0470912]
["bitfinex","SOLUSD",1765387632164,15.3037758,136.92,136.89,21.05216932]
["bitfinex","SOLUSD",1765387632478,15.97354874,136.92,136.89,13.7470912]
["bitfinex","SOLUSD",1765387633480,15.30354874,136.92,136.89,13.7470912]
["bitfinex","SOLUSD",1765387634058,15.99354874,136.92,136.89,13.7470912]
["bitfinex","SOLUSD",1765387634464,15.99379657,136.92,136.89,13.7470912]
["bitfinex","SOLUSD",1765387634877,15.30379657,136.92,136.89,13.7470912]
["bitfinex","SOLUSD",1765387635467,15.99379657,136.92,136.89,13.7470912]
["bitfinex","SOLUSD",1765387636666,15.99379657,136.92,136.89,13.7670912]
["bitfinex","SOLUSD",1765387636865,0.69,136.96,136.91,12.87512165]
["bitfinex","SOLUSD",1765387637072,0.97432314,136.96,136.93,12.87512165]
["bitfinex","SOLUSD",1765387637468,0.69,136.95,136.92,12.87512165]
["bitfinex","SOLUSD",1765387637968,0.28432314,136.96,136.94,12.87512165]
["bitfinex","SOLUSD",1765387638173,8.69,136.97,136.94,12.87512165]
["bitfinex","SOLUSD",1765387638480,0.28432314,136.96,136.94,13.59512165]
["bitfinex","SOLUSD",1765387638785,0.28432314,136.96,136.95,12.87512165]
["bitfinex","SOLUSD",1765387639284,7.585725,136.96,136.94,12.87512165]
["bitfinex","SOLUSD",1765387640301,0.28432314,136.96,136.95,12.87512165]
["bitfinex","SOLUSD",1765387640499,3.81025571,136.98,136.95,20.8970265]
["bitfinex","SOLUSD",1765387640673,8.0,136.98,136.97,12.87512165]
["bitfinex","SOLUSD",1765387640874,15.29943555,137.0,136.97,12.87512165]
["bitfinex","SOLUSD",1765387641064,0.97432314,136.99,136.96,12.87512165]
["bitfinex","SOLUSD",1765387641265,7.30033581,136.98,136.96,12.87512165]
["bitfinex","SOLUSD",1765387641576,7.99033581,136.98,136.95,12.87512165]
["bitfinex","SOLUSD",1765387641778,0.97432314,136.97,136.95,12.87512165]
["bitfinex","SOLUSD",1765387642291,0.69,136.96,136.94,12.87512165]
["bitfinex","SOLUSD",1765387642795,0.69,136.96,136.93,20.17789008]
["bitfinex","SOLUSD",1765387643004,0.69,136.96,136.93,8.02276843]
["bitfinex","SOLUSD",1765387643310,0.69,136.96,136.94,12.87512165]
["bitfinex","SOLUSD",1765387644371,0.28432314,136.95,136.93,12.87512165]
["bitfinex","SOLUSD",1765387644774,0.97432314,136.95,136.93,12.87512165]
["bitfinex","SOLUSD",1765387647391,7.99193547,136.95,136.93,12.87512165]
["bitfinex","SOLUSD",1765387647992,0.69,136.95,136.93,12.87512165]
["bitfinex","SOLUSD",1765387648399,7.99209736,136.95,136.92,12.87512165]
["bitfinex","SOLUSD",1765387648697,7.9919678,136.95,136.93,12.87512165]
["bitfinex","SOLUSD",1765387648888,7.9919678,136.95,136.92,13.57512165]
["bitfinex","SOLUSD",1765387649379,8.98432314,136.94,136.91,12.87512165]
["bitfinex","SOLUSD",1765387649599,8.98432314,136.94,136.88,8.00532883]
["bitfinex","SOLUSD",1765387649905,0.7,136.93,136.88,8.00532883]
["bitfinex","SOLUSD",1765387650100,0.7,136.93,136.88,20.88045048]
["bitfinex","SOLUSD",1765387650405,7.30353491,136.92,136.88,20.88045048]
["bitfinex","SOLUSD",1765387650589,7.30353491,136.92,136.88,20.18045048]
["bitfinex","SOLUSD",1765387650906,7.30353491,136.92,136.86,8.00652663]
["bitfinex","SOLUSD",1765387650907,8.98432314,136.91,136.86,8.00652663]
["bitfinex","SOLUSD",1765387651203,8.98432314,136.91,136.86,20.88164828]
["bitfinex","SOLUSD",1765387651500,0.7,136.9,136.86,20.18164828]
["bitfinex","SOLUSD",1765387651688,0.7,136.9,136.86,20.88164828]
["bitfinex","SOLUSD",1765387652201,0.7,136.9,136.86,8.00652663]
["bitfinex","SOLUSD",1765387652395,8.00466813,136.9,136.86,20.88164828]
["bitfinex","SOLUSD",1765387652899,8.00466813,136.9,136.86,12.86430283]
["bitfinex","SOLUSD",1765387653099,7.30466813,136.9,136.86,8.00652663]
["bitfinex","SOLUSD",1765387653346,0.7,136.89,136.86,7.30652663]
["bitfinex","SOLUSD",1765387653500,8.00466813,136.9,136.86,8.00652663]
["bitfinex","SOLUSD",1765387653688,0.98432314,136.89,136.86,8.00652663]
["bitfinex","SOLUSD",1765387654005,0.98432314,136.89,136.85,12.36493456]
["bitfinex","SOLUSD",1765387654311,0.7,136.88,136.85,0.9]
["bitfinex","SOLUSD",1765387654486,8.7,136.88,136.85,0.2]
["bitfinex","SOLUSD",1765387654881,0.7,136.87,136.85,0.2]
["bitfinex","SOLUSD",1765387655322,0.98432314,136.87,136.85,0.2]
["bitfinex","SOLUSD",1765387655487,8.14886267,136.87,136.85,0.2]
["bitfinex","SOLUSD",1765387657106,8.0,136.88,136.85,8.2072551]
["bitfinex","SOLUSD",1765387657312,8.0,136.88,136.86,4.8577762]
["bitfinex","SOLUSD",1765387657507,8.0,136.88,136.86,12.86409667]
["bitfinex","SOLUSD",1765387657814,8.0,136.88,136.87,0.7]
["bitfinex","SOLUSD",1765387657983,0.14216157,136.91,136.87,5.5577762]
["bitfinex","SOLUSD",1765387658318,0.28432314,136.91,136.87,0.7]
["bitfinex","SOLUSD",1765387658495,0.28432314,136.91,136.88,5.5577762]
["bitfinex","SOLUSD",1765387658695,0.28432314,136.91,136.88,13.58431936]
["bitfinex","SOLUSD",1765387658901,0.28432314,136.91,136.89,0.7]
["bitfinex","SOLUSD",1765387659105,7.58847247,136.91,136.88,13.58431936]
["bitfinex","SOLUSD",1765387659296,8.28847247,136.91,136.87,20.89021252]
["bitfinex","SOLUSD",1765387659810,8.28847247,136.91,136.87,8.00589316]
["bitfinex","SOLUSD",1765387660222,8.0,136.92,136.9,12.88431936]
["bitfinex","SOLUSD",1765387660395,8.0,136.92,136.9,13.58431936]
["bitfinex","SOLUSD",1765387660707,8.0,136.92,136.91,0.7]
["bitfinex","SOLUSD",1765387661120,8.0,136.92,136.91,13.58431936]
["bitfinex","SOLUSD",1765387661320,8.0,136.92,136.91,0.7]
["bitfinex","SOLUSD",1765387661702,8.0,136.92,136.9,20.18891972]
["bitfinex","SOLUSD",1765387661916,8.0,136.92,136.9,20.88891972]
["bitfinex","SOLUSD",1765387662316,8.0,136.92,136.91,20.18838772]
["bitfinex","SOLUSD",1765387662615,15.3021775,136.95,136.91,20.88838772]
["bitfinex","SOLUSD",1765387662822,15.3021775,136.95,136.92,18.96899431]
["bitfinex","SOLUSD",1765387662823,0.14216157,136.94,136.92,18.96899431]
["bitfinex","SOLUSD",1765387663028,16.0021775,136.95,136.93,5.38467495]
["bitfinex","SOLUSD",1765387663196,16.14433907,136.95,136.94,5.38467495]
["bitfinex","SOLUSD",1765387663618,16.28650064,136.95,136.94,5.38467495]
["bitfinex","SOLUSD",1765387665095,16.28650064,136.95,136.94,5.38267245]
["bitfinex","SOLUSD",1765387665496,15.58650064,136.95,136.94,5.38267245]
["bitfinex","SOLUSD",1765387665812,8.28432314,136.95,136.94,5.38267245]
["bitfinex","SOLUSD",1765387666407,8.0,136.95,136.94,5.38267245]
["bitfinex","SOLUSD",1765387666807,15.30193501,136.95,136.94,5.38267245]
["bitfinex","SOLUSD",1765387667002,8.0,136.95,136.94,5.38267245]
["bitfinex","SOLUSD",1765387668303,8.28495629,136.98,136.94,26.26946004]
["bitfinex","SOLUSD",1765387668512,7.44217338,136.99,136.96,12.88431936]
["bitfinex","SOLUSD",1765387668720,0.14216157,136.98,136.97,5.38267245]
["bitfinex","SOLUSD",1765387669019,16.00001181,136.99,136.97,5.38267245]
["bitfinex","SOLUSD",1765387669203,16.28433495,136.99,136.98,5.38267245]
["bitfinex","SOLUSD",1765387671222,8.0,136.99,136.98,5.38267245]
["bitfinex","SOLUSD",1765387671525,8.0,136.99,136.98,5.37543871]
["bitfinex","SOLUSD",1765387673120,8.0,136.99,136.98,13.37577452]
["bitfinex","SOLUSD",1765387673424,8.0,136.99,136.98,12.67577452]
["bitfinex","SOLUSD",1765387673621,3.80938906,137.01,136.98,20.76738009]
["bitfinex","SOLUSD",1765387673824,8.28432314,137.01,136.99,13.37523715]
["bitfinex","SOLUSD",1765387674000,7.99843618,137.02,136.99,13.37523715]
["bitfinex","SOLUSD",1765387674001,0.28432314,137.02,137.0,12.76704428]
["bitfinex","SOLUSD",1765387674203,0.28432314,137.02,137.01,5.37543871]
["bitfinex","SOLUSD",1765387674404,0.28432314,137.02,137.0,8.09160557]
["bitfinex","SOLUSD",1765387674606,0.28432314,137.02,137.0,0.7]
["bitfinex","SOLUSD",1765387675301,0.28432314,137.02,136.99,14.69140401]
["bitfinex","SOLUSD",1765387675506,0.28432314,137.02,137.0,5.36775109]
["bitfinex","SOLUSD",1765387675713,7.58268137,137.02,136.99,15.40140401]
["bitfinex","SOLUSD",1765387676006,8.26268137,137.02,137.0,5.36775216]
["bitfinex","SOLUSD",1765387676206,8.26268137,137.02,136.99,15.40140401]
["bitfinex","SOLUSD",1765387676415,7.58268137,137.02,137.0,5.36775216]
["bitfinex","SOLUSD",1765387676607,0.68,137.01,136.98,7.39160557]
["bitfinex","SOLUSD",1765387676815,0.68,137.01,136.98,8.10160557]
["bitfinex","SOLUSD",1765387677214,0.68,137.01,136.98,15.40191512]
["bitfinex","SOLUSD",1765387677421,7.58268137,137.02,136.98,15.40191512]
["bitfinex","SOLUSD",1765387677627,0.28432314,137.02,136.99,8.10160557]
["bitfinex","SOLUSD",1765387677927,0.96432314,137.02,136.99,8.10160557]
["bitfinex","SOLUSD",1765387679114,8.0,137.03,137.01,7.39160557]
["bitfinex","SOLUSD",1765387679329,0.1,137.04,137.02,7.39160557]
["bitfinex","SOLUSD",1765387679635,0.1,137.04,137.03,8.10160557]
["bitfinex","SOLUSD",1765387679822,0.1,137.04,137.03,7.39160557]
["bitfinex","SOLUSD",1765387680403,0.1,137.04,137.03,8.10160557]
["bitfinex","SOLUSD",1765387680817,0.1,137.04,137.03,16.85756971]
["bitfinex","SOLUSD",1765387681328,0.1,137.04,137.03,24.15524175]
["bitfinex","SOLUSD",1765387681524,0.1,137.06,137.03,59.20936677]
["bitfinex","SOLUSD",1765387681824,0.1,137.06,137.05,3.10047851]
["bitfinex","SOLUSD",1765387682302,0.1,137.06,137.05,3.81047851]
["bitfinex","SOLUSD",1765387682715,0.1,137.06,137.05,8.08778679]
["bitfinex","SOLUSD",1765387683330,0.1,137.06,137.05,15.38439386]
["bitfinex","SOLUSD",1765387684036,0.1,137.06,137.05,8.00660707]
["bitfinex","SOLUSD",1765387684241,0.1,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1765387684434,0.1,137.06,137.05,15.38439386]
["bitfinex","SOLUSD",1765387686925,0.1,137.06,137.05,7.37778679]
["bitfinex","SOLUSD",1765387687250,0.1,137.06,137.05,15.38439386]
["bitfinex","SOLUSD",1765387689724,3.80260709,137.12,137.05,15.38439386]
["bitfinex","SOLUSD",1765387689925,8.07448503,137.2,137.14,13.0470912]
["bitfinex","SOLUSD",1765387690134,7.9972347,137.23,137.19,7.37778679]
["bitfinex","SOLUSD",1765387690331,7.9972347,137.23,137.15,0.7]
["bitfinex","SOLUSD",1765387690332,7.9972347,137.23,137.2,7.37778679]
["bitfinex","SOLUSD",1765387690532,0.71,137.22,137.2,7.37778679]
["bitfinex","SOLUSD",1765387690735,0.99432314,137.22,137.2,7.37778679]
["bitfinex","SOLUSD",1765387690938,0.71,137.22,137.2,7.37778679]
["bitfinex","SOLUSD",1765387691149,16.84671505,137.26,137.13,8.0]
["bitfinex","SOLUSD",1765387691350,8.08778679,137.21,137.13,13.0470912]
["bitfinex","SOLUSD",1765387691531,0.14216157,137.18,137.13,7.37778679]
["bitfinex","SOLUSD",1765387691729,0.28432314,137.18,137.13,7.37778679]
["bitfinex","SOLUSD",1765387691931,0.71,137.17,137.13,14.66976839]
["bitfinex","SOLUSD",1765387692132,8.0,137.16,137.13,7.2919816]
["bitfinex","SOLUSD",1765387692332,7.66210993,137.15,137.12,13.0470912]
["bitfinex","SOLUSD",1765387692653,0.99432314,137.14,137.09,7.37778679]
["bitfinex","SOLUSD",1765387693048,0.71,137.13,137.09,7.37778679]
["bitfinex","SOLUSD",1765387693356,8.0,137.12,137.09,7.37778679]
["bitfinex","SOLUSD",1765387693550,8.0,137.12,137.08,7.29487702]
["bitfinex","SOLUSD",1765387693754,0.99432314,137.11,137.07,14.67293166]
["bitfinex","SOLUSD",1765387694054,0.28432314,137.11,137.09,7.37778679]
["bitfinex","SOLUSD",1765387694233,0.71,137.11,137.1,7.37778679]
["bitfinex","SOLUSD",1765387694438,8.71,137.11,137.1,7.37778679]
["bitfinex","SOLUSD",1765387694670,8.71,137.11,137.09,7.37778679]
["bitfinex","SOLUSD",1765387694957,8.0,137.1,137.09,7.37778679]
["bitfinex","SOLUSD",1765387695247,8.71,137.1,137.07,7.29552388]
["bitfinex","SOLUSD",1765387695455,8.71,137.1,137.07,14.67331067]
["bitfinex","SOLUSD",1765387695647,8.71,137.1,137.08,7.37778679]
["bitfinex","SOLUSD",1765387695951,8.0,137.1,137.09,7.37778679]
["bitfinex","SOLUSD",1765387697153,8.0,137.1,137.08,7.37778679]
["bitfinex","SOLUSD",1765387697358,8.0,137.1,137.08,14.67247282]
["bitfinex","SOLUSD",1765387697861,8.0,137.1,137.08,7.37778679]
["bitfinex","SOLUSD",1765387698038,8.0,137.1,137.07,14.67311909]
["bitfinex","SOLUSD",1765387698568,8.0,137.1,137.08,7.37778679]
["bitfinex","SOLUSD",1765387698965,8.0,137.1,137.07,7.2953323]
["bitfinex","SOLUSD",1765387699657,8.0,137.1,137.08,7.29485867]
["bitfinex","SOLUSD",1765387700171,8.0,137.1,137.08,14.67264546]
["bitfinex","SOLUSD",1765387700344,8.0,137.1,137.09,7.37778679]
["bitfinex","SOLUSD",1765387700541,7.98,137.1,137.09,7.37778679]
["bitfinex","SOLUSD",1765387701853,0.71,137.12,137.08,7.29493949]
["bitfinex","SOLUSD",1765387702060,7.29197125,137.14,137.11,7.37778679]
["bitfinex","SOLUSD",1765387702245,0.71,137.14,137.11,7.37778679]
["bitfinex","SOLUSD",1765387702451,7.98,137.13,137.11,7.37778679]
["bitfinex","SOLUSD",1765387702859,0.71,137.13,137.11,7.37778679]
["bitfinex","SOLUSD",1765387703056,7.98,137.12,137.11,7.37778679]
["bitfinex","SOLUSD",1765387703872,7.98,137.12,137.1,7.29357323]
["bitfinex","SOLUSD",1765387704055,7.98,137.12,137.1,14.67136002]
["bitfinex","SOLUSD",1765387704759,7.98,137.12,137.1,10.39134309]
["bitfinex","SOLUSD",1765387704958,7.98,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1765387705875,7.98,137.12,137.1,10.39150196]
["bitfinex","SOLUSD",1765387706374,8.63,137.12,137.09,10.3920349]
["bitfinex","SOLUSD",1765387706571,0.65,137.11,137.08,10.39246941]
["bitfinex","SOLUSD",1765387707151,0.93432314,137.11,137.08,16.14486106]
["bitfinex","SOLUSD",1765387707350,0.93432314,137.11,137.08,20.34207869]
["bitfinex","SOLUSD",1765387707566,0.93432314,137.11,137.08,23.43984855]
["bitfinex","SOLUSD",1765387707768,0.93432314,137.11,137.08,20.34207869]
["bitfinex","SOLUSD",1765387708363,0.93432314,137.11,137.08,23.43984855]
["bitfinex","SOLUSD",1765387708882,7.98,137.1,137.08,23.43984855]
["bitfinex","SOLUSD",1765387710200,8.63,137.1,137.08,23.43984855]
["bitfinex","SOLUSD",1765387710483,8.63,137.1,137.08,16.14486106]
["bitfinex","SOLUSD",1765387710864,8.63,137.1,137.08,13.0470912]
["bitfinex","SOLUSD",1765387711078,7.98,137.09,137.08,13.0470912]
["bitfinex","SOLUSD",1765387711660,8.26432314,137.09,137.04,7.29673617]
["bitfinex","SOLUSD",1765387711865,0.28432314,137.06,137.0,3.09776986]
["bitfinex","SOLUSD",1765387712080,7.98,137.05,137.0,29.35521511]
["bitfinex","SOLUSD",1765387712259,7.98,137.05,137.01,3.09776986]
["bitfinex","SOLUSD",1765387712459,8.63,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1765387715671,8.63,137.05,137.01,14.68431707]
["bitfinex","SOLUSD",1765387716380,8.63,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1765387716567,8.63,137.05,137.01,14.68431707]
["bitfinex","SOLUSD",1765387716767,15.92670009,137.05,137.01,14.68431707]
["bitfinex","SOLUSD",1765387717098,0.65,137.04,137.01,14.68431707]
["bitfinex","SOLUSD",1765387718288,7.98,137.05,137.01,14.68431707]
["bitfinex","SOLUSD",1765387718482,8.63,137.05,137.01,15.39431707]
["bitfinex","SOLUSD",1765387718964,8.63,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1765387718965,0.65,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1765387719470,0.65,137.04,137.0,20.34613666]
["bitfinex","SOLUSD",1765387719677,7.38557976,137.03,137.0,13.0470912]
["bitfinex","SOLUSD",1765387719862,8.0,137.02,137.0,13.0470912]
["bitfinex","SOLUSD",1765387720071,15.94823561,137.02,137.0,13.0470912]
["bitfinex","SOLUSD",1765387720399,15.94823561,137.02,136.95,0.71]
["bitfinex","SOLUSD",1765387720400,0.93432314,137.01,136.95,0.71]
["bitfinex","SOLUSD",1765387720699,0.93432314,137.01,136.96,7.38557976]
["bitfinex","SOLUSD",1765387721269,0.65,137.0,136.97,7.30086523]
["bitfinex","SOLUSD",1765387721590,8.0,136.99,136.97,7.30086523]
["bitfinex","SOLUSD",1765387722089,8.65,136.99,136.96,7.30117601]
["bitfinex","SOLUSD",1765387722274,8.65,136.99,136.94,32.01269264]
["bitfinex","SOLUSD",1765387722275,0.65,136.98,136.94,15.39772586]
["bitfinex","SOLUSD",1765387722684,0.65,136.98,136.95,13.0470912]
["bitfinex","SOLUSD",1765387722995,0.65,136.98,136.95,20.34897877]
["bitfinex","SOLUSD",1765387724174,8.23469311,136.98,136.95,13.0470912]
["bitfinex","SOLUSD",1765387724577,0.65,136.97,136.95,13.0470912]
["bitfinex","SOLUSD",1765387724763,8.0,136.96,136.95,13.0470912]
["bitfinex","SOLUSD",1765387725600,8.65,136.96,136.95,13.0470912]
["bitfinex","SOLUSD",1765387725914,8.0,136.96,136.95,13.0470912]
["bitfinex","SOLUSD",1765387726716,8.65,136.96,136.95,13.0470912]
["bitfinex","SOLUSD",1765387727206,8.65,136.96,136.94,13.0470912]
["bitfinex","SOLUSD",1765387727384,0.65,136.95,136.94,13.0470912]
["bitfinex","SOLUSD",1765387728625,8.65,136.95,136.94,13.0470912]
["bitfinex","SOLUSD",1765387729902,8.65,136.95,136.9,7.58557976]
["bitfinex","SOLUSD",1765387730109,0.93432314,136.94,136.9,14.88996768]
["bitfinex","SOLUSD",1765387730599,0.65,136.93,136.9,7.50438792]
["bitfinex","SOLUSD",1765387730928,8.0,136.92,136.9,7.50438792]
["bitfinex","SOLUSD",1765387731401,8.65,136.92,136.9,7.50438792]
["bitfinex","SOLUSD",1765387731602,0.28432314,136.94,136.91,13.59178706]
["bitfinex","SOLUSD",1765387731911,8.0,136.93,136.92,12.88178706]
["bitfinex","SOLUSD",1765387732698,8.0,136.93,136.91,12.15723891]
["bitfinex","SOLUSD",1765387734220,8.0,136.93,136.91,7.30368655]
["bitfinex","SOLUSD",1765387734526,8.0,136.92,136.9,12.35796948]
["bitfinex","SOLUSD",1765387734827,8.69,136.92,136.9,12.35796948]
["bitfinex","SOLUSD",1765387735233,8.69,136.92,136.9,7.50441712]
["bitfinex","SOLUSD",1765387735600,8.0,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1765387736411,8.69,136.92,136.9,12.35790217]
["bitfinex","SOLUSD",1765387736706,8.0,136.92,136.9,12.35790217]
["bitfinex","SOLUSD",1765387738125,0.69,136.94,136.91,13.0470912]
["bitfinex","SOLUSD",1765387738327,8.69,136.93,136.91,13.0470912]
["bitfinex","SOLUSD",1765387739017,8.69,136.93,136.91,20.35095516]
["bitfinex","SOLUSD",1765387739613,0.97432314,136.95,136.91,25.89450752]
["bitfinex","SOLUSD",1765387739927,8.0,136.92,136.91,25.20450752]
["bitfinex","SOLUSD",1765387740911,0.28432314,136.96,136.91,44.15467843]
["bitfinex","SOLUSD",1765387741226,0.28432314,136.96,136.91,21.04095516]
["bitfinex","SOLUSD",1765387741227,8.69,136.95,136.91,21.04095516]
["bitfinex","SOLUSD",1765387741432,8.69,136.95,136.92,4.85355236]
["bitfinex","SOLUSD",1765387741950,0.69,136.94,136.91,25.20450752]
["bitfinex","SOLUSD",1765387742327,0.97432314,136.94,136.91,13.0470912]
["bitfinex","SOLUSD",1765387742709,5.8278755,136.94,136.9,0.2]
["bitfinex","SOLUSD",1765387743018,15.30201406,136.95,136.9,0.2]
["bitfinex","SOLUSD",1765387743019,0.28432314,136.92,136.9,0.2]
["bitfinex","SOLUSD",1765387743334,8.28432314,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387743547,8.97432314,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387743951,0.97432314,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387744136,8.97432314,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387746154,21.13194386,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387746459,29.94188878,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387747654,21.94188878,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387747969,18.25833251,136.93,136.9,0.2]
["bitfinex","SOLUSD",1765387747970,7.30336215,136.93,136.9,5.74355236]
["bitfinex","SOLUSD",1765387748125,8.0,136.93,136.91,4.85355236]
["bitfinex","SOLUSD",1765387748330,8.0,136.93,136.9,0.2]
["bitfinex","SOLUSD",1765387748534,5.54355236,136.92,136.9,0.2]
["bitfinex","SOLUSD",1765387748858,0.28432314,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387749029,1.00432314,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387749227,8.3083915,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387754655,16.3083915,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387755273,0.72,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387755467,9.00432314,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387756853,16.3083915,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387757555,9.00432314,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387759589,16.3083915,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387760373,0.28432314,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387760579,8.28432314,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387760955,9.00432314,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387762080,8.28432314,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387762292,0.28432314,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387762584,8.28432314,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387762782,0.72,136.92,136.9,0.2]
["bitfinex","SOLUSD",1765387762959,8.28432314,136.92,136.9,8.18451428]
["bitfinex","SOLUSD",1765387763156,8.28432314,136.92,136.9,7.50451428]
["bitfinex","SOLUSD",1765387763354,8.28432314,136.92,136.9,0.2]
["bitfinex","SOLUSD",1765387763987,8.28432314,136.92,136.9,7.50451127]
["bitfinex","SOLUSD",1765387764286,8.28432314,136.92,136.9,8.18451127]
["bitfinex","SOLUSD",1765387764991,8.28432314,136.92,136.9,0.2]
["bitfinex","SOLUSD",1765387765176,8.28432314,136.92,136.9,8.21444125]
["bitfinex","SOLUSD",1765387766056,8.28432314,136.92,136.9,0.91]
["bitfinex","SOLUSD",1765387766390,8.28432314,136.92,136.9,0.2]
["bitfinex","SOLUSD",1765387766975,8.28432314,136.92,136.9,7.50441298]
["bitfinex","SOLUSD",1765387767286,8.28432314,136.92,136.9,8.21441298]
["bitfinex","SOLUSD",1765387768493,8.28432314,136.92,136.9,7.50441298]
["bitfinex","SOLUSD",1765387768700,8.28432314,136.92,136.9,7.50449453]
["bitfinex","SOLUSD",1765387768874,8.28432314,136.92,136.9,0.2]
["bitfinex","SOLUSD",1765387770404,0.69,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387770571,8.2783915,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387772296,13.13632166,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387772902,8.2783915,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387778921,0.28432314,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387779293,0.97432314,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387780314,8.2783915,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387781318,16.2783915,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387782491,0.28432314,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387782699,8.28432314,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765387783118,8.28432314,136.91,136.9,0.91]
["bitfinex","SOLUSD",1765387783291,8.28432314,136.91,136.88,0.2]
["bitfinex","SOLUSD",1765387783292,0.28432314,136.9,136.88,0.2]
["bitfinex","SOLUSD",1765387783497,9.78426806,136.9,136.88,0.2]
["bitfinex","SOLUSD",1765387783800,4.85793016,136.89,136.88,0.2]
["bitfinex","SOLUSD",1765387783995,0.69,136.89,136.88,0.2]
["bitfinex","SOLUSD",1765387784195,5.54793016,136.89,136.88,0.2]
["bitfinex","SOLUSD",1765387784836,5.8322533,136.89,136.88,0.2]
["bitfinex","SOLUSD",1765387785023,14.64219822,136.89,136.88,0.2]
["bitfinex","SOLUSD",1765387785225,29.16377293,136.86,136.85,0.2]
["bitfinex","SOLUSD",1765387785407,42.30602623,136.86,136.85,0.2]
["bitfinex","SOLUSD",1765387785612,42.99602623,136.86,136.85,0.2]
["bitfinex","SOLUSD",1765387785921,38.13809607,136.86,136.85,0.2]
["bitfinex","SOLUSD",1765387786224,42.99602623,136.86,136.85,0.2]
["bitfinex","SOLUSD",1765387788328,34.99602623,136.86,136.85,0.2]
["bitfinex","SOLUSD",1765387788505,42.99602623,136.86,136.85,0.2]
["bitfinex","SOLUSD",1765387790341,38.13809607,136.86,136.85,0.2]
["bitfinex","SOLUSD",1765387790541,42.99602623,136.86,136.85,0.2]
["bitfinex","SOLUSD",1765387790740,41.2503472,136.86,136.85,0.2]
["bitfinex","SOLUSD",1765387791042,0.28432314,136.85,136.82,0.2]
["bitfinex","SOLUSD",1765387791223,9.09426806,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765387791552,12.20651919,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765387791731,12.89651919,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765387792121,20.204858,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765387793034,17.09260687,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765387793233,20.204858,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765387793428,16.28266195,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765387793731,20.0889734,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765387793928,32.01116945,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765387795117,45.05826065,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765387795322,22.14135926,136.82,136.81,1e-08]
["bitfinex","SOLUSD",1765387795553,25.96361039,136.82,136.81,1e-08]
["bitfinex","SOLUSD",1765387796163,25.96361039,136.82,136.8,1e-08]
["bitfinex","SOLUSD",1765387796164,0.28432314,136.81,136.8,1e-08]
["bitfinex","SOLUSD",1765387796353,41.27301759,136.81,136.8,1e-08]
["bitfinex","SOLUSD",1765387797860,0.28432314,136.79,136.78,0.2]
["bitfinex","SOLUSD",1765387798072,20.20651919,136.79,136.78,0.2]
["bitfinex","SOLUSD",1765387798250,28.2269951,136.79,136.78,0.2]
["bitfinex","SOLUSD",1765387800238,16.40527844,136.78,136.75,0.2]
["bitfinex","SOLUSD",1765387800444,16.40527844,136.78,136.76,1e-08]
["bitfinex","SOLUSD",1765387800445,0.28432314,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1765387800667,12.91651919,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1765387800866,20.91651919,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1765387801360,9.80426806,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765387801558,12.91651919,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765387801861,8.14216157,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765387802252,15.45424112,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765387802449,7.45424112,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765387802758,8.0,136.76,136.75,0.71000001]
["bitfinex","SOLUSD",1765387803470,8.71,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765387803663,20.63219605,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765387803864,13.0470912,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765387804173,2.92922265,136.76,136.72,4.02225113]
["bitfinex","SOLUSD",1765387804359,8.80994492,136.78,136.73,8.02348915]
["bitfinex","SOLUSD",1765387804360,8.0,136.75,136.73,8.02348915]
["bitfinex","SOLUSD",1765387804551,8.0,136.75,136.74,3.11225113]
["bitfinex","SOLUSD",1765387804752,8.0,136.75,136.74,0.71]
["bitfinex","SOLUSD",1765387806750,0.28432314,136.74,136.72,0.2]
["bitfinex","SOLUSD",1765387806953,0.28432314,136.74,136.72,0.91]
["bitfinex","SOLUSD",1765387807168,0.28432314,136.74,136.72,0.2]
["bitfinex","SOLUSD",1765387807169,9.80426806,136.74,136.72,0.2]
["bitfinex","SOLUSD",1765387807388,12.91651919,136.74,136.72,0.2]
["bitfinex","SOLUSD",1765387808274,11.13593503,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765387808459,8.0236839,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765387808652,10.42593503,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765387810666,11.12593503,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765387810865,20.22020309,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765387811978,10.71025817,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765387812181,15.59800704,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765387812474,18.71025817,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765387813055,28.22020309,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765387815177,28.22020309,136.73,136.72,1e-08]
["bitfinex","SOLUSD",1765387815881,28.09804152,136.73,136.72,1e-08]
["bitfinex","SOLUSD",1765387816086,28.24020309,136.73,136.72,1e-08]
["bitfinex","SOLUSD",1765387816462,28.09804152,136.73,136.72,1e-08]
["bitfinex","SOLUSD",1765387816775,15.47584547,136.73,136.72,1e-08]
["bitfinex","SOLUSD",1765387816973,18.5880966,136.73,136.72,1e-08]
["bitfinex","SOLUSD",1765387817673,18.73025817,136.73,136.72,1e-08]
["bitfinex","SOLUSD",1765387817975,15.61800704,136.73,136.72,1e-08]
["bitfinex","SOLUSD",1765387818763,27.54020309,136.73,136.72,1e-08]
["bitfinex","SOLUSD",1765387818962,24.42795196,136.73,136.72,1e-08]
["bitfinex","SOLUSD",1765387819159,7.59800704,136.73,136.72,0.67000001]
["bitfinex","SOLUSD",1765387819767,7.59800704,136.73,136.72,1e-08]
["bitfinex","SOLUSD",1765387819966,18.73025817,136.73,136.72,1e-08]
["bitfinex","SOLUSD",1765387821273,28.24020309,136.73,136.72,1e-08]
["bitfinex","SOLUSD",1765387823900,32.04874578,136.73,136.72,1e-08]
["bitfinex","SOLUSD",1765387828492,32.04874578,136.73,136.68,0.2]
["bitfinex","SOLUSD",1765387828493,9.09426806,136.69,136.68,0.2]
["bitfinex","SOLUSD",1765387828819,20.22651919,136.69,136.68,0.2]
["bitfinex","SOLUSD",1765387828990,20.94651919,136.69,136.68,0.2]
["bitfinex","SOLUSD",1765387829319,0.28432314,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765387829501,20.22651919,136.65,136.64,1e-08]
["bitfinex","SOLUSD",1765387829693,20.94651919,136.65,136.64,1e-08]
["bitfinex","SOLUSD",1765387830089,33.39552371,136.65,136.64,1e-08]
["bitfinex","SOLUSD",1765387830314,41.31157599,136.65,136.64,1e-08]
["bitfinex","SOLUSD",1765387834320,29.26448478,136.65,136.64,1e-08]
["bitfinex","SOLUSD",1765387834622,32.37673591,136.65,136.64,1e-08]
["bitfinex","SOLUSD",1765387834828,31.37673592,136.65,136.64,1e-08]
["bitfinex","SOLUSD",1765387835319,9.09426806,136.61,136.58,0.2]
["bitfinex","SOLUSD",1765387835528,3.11225113,136.59,136.58,0.2]
["bitfinex","SOLUSD",1765387835693,12.20651919,136.59,136.58,0.2]
["bitfinex","SOLUSD",1765387836307,20.24769936,136.59,136.58,0.2]
["bitfinex","SOLUSD",1765387836493,13.0470912,136.55,136.52,0.2]
["bitfinex","SOLUSD",1765387836691,3.39657427,136.53,136.52,0.2]
["bitfinex","SOLUSD",1765387837221,12.92651919,136.53,136.52,0.2]
["bitfinex","SOLUSD",1765387838228,21.85703612,136.5,136.49,0.2]
["bitfinex","SOLUSD",1765387838402,33.27361039,136.5,136.49,0.2]
["bitfinex","SOLUSD",1765387838604,33.27361039,136.5,136.48,0.2]
["bitfinex","SOLUSD",1765387838605,9.09426806,136.49,136.48,0.2]
["bitfinex","SOLUSD",1765387838804,17.26588424,136.49,136.48,0.2]
["bitfinex","SOLUSD",1765387839003,24.71750042,136.49,136.48,1e-08]
["bitfinex","SOLUSD",1765387839233,17.26588424,136.49,136.48,1e-08]
["bitfinex","SOLUSD",1765387840319,24.5924283,136.49,136.48,1e-08]
["bitfinex","SOLUSD",1765387840515,28.41312184,136.49,136.48,1e-08]
["bitfinex","SOLUSD",1765387841036,83.36220235,136.49,136.43,0.2]
["bitfinex","SOLUSD",1765387841200,16.54588424,136.45,136.43,0.2]
["bitfinex","SOLUSD",1765387841399,24.56588424,136.45,136.43,0.2]
["bitfinex","SOLUSD",1765387841633,25.28588424,136.45,136.43,0.2]
["bitfinex","SOLUSD",1765387842226,32.61457606,136.45,136.43,0.2]
["bitfinex","SOLUSD",1765387842414,25.16295988,136.45,136.43,0.2]
["bitfinex","SOLUSD",1765387842621,32.61457606,136.45,136.43,0.2]
["bitfinex","SOLUSD",1765387843327,23.87457606,136.45,136.43,1e-08]
["bitfinex","SOLUSD",1765387843543,25.28588424,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765387843828,24.56588424,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765387844125,8.95210649,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765387844327,24.30133545,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765387844536,18.31822989,136.48,136.43,0.69000001]
["bitfinex","SOLUSD",1765387844737,24.2815611,136.47,136.43,0.69000001]
["bitfinex","SOLUSD",1765387845032,8.80994492,136.47,136.43,0.69000001]
["bitfinex","SOLUSD",1765387845234,8.02,136.46,136.43,0.69000001]
["bitfinex","SOLUSD",1765387845532,0.14216157,136.45,136.43,0.69000001]
["bitfinex","SOLUSD",1765387845702,7.32708089,136.48,136.43,0.69000001]
["bitfinex","SOLUSD",1765387845906,8.02,136.47,136.43,0.69000001]
["bitfinex","SOLUSD",1765387846323,15.34777963,136.47,136.43,0.69000001]
["bitfinex","SOLUSD",1765387846540,15.34777963,136.47,136.43,8.0196828]
["bitfinex","SOLUSD",1765387846747,15.34777963,136.47,136.43,0.69000001]
["bitfinex","SOLUSD",1765387847535,0.14216157,136.46,136.43,0.69000001]
["bitfinex","SOLUSD",1765387847706,8.02,136.45,136.43,0.69000001]
["bitfinex","SOLUSD",1765387848104,0.14216157,136.46,136.43,8.01951665]
["bitfinex","SOLUSD",1765387848409,8.02,136.45,136.43,15.47113283]
["bitfinex","SOLUSD",1765387848609,18.31285598,136.52,136.44,8.14161618]
["bitfinex","SOLUSD",1765387848837,7.45161618,136.49,136.45,0.69]
["bitfinex","SOLUSD",1765387849039,24.87541558,136.51,136.45,8.14161618]
["bitfinex","SOLUSD",1765387849040,0.28432314,136.47,136.45,8.14161618]
["bitfinex","SOLUSD",1765387849335,8.02,136.48,136.45,0.69]
["bitfinex","SOLUSD",1765387849629,3.81954083,136.53,136.47,7.45161618]
["bitfinex","SOLUSD",1765387849838,102.1,136.61,136.46,0.69]
["bitfinex","SOLUSD",1765387849839,8.02,136.52,136.46,0.69]
["bitfinex","SOLUSD",1765387850022,8.02,136.52,136.48,7.45161618]
["bitfinex","SOLUSD",1765387850223,0.28432314,136.51,136.46,0.69]
["bitfinex","SOLUSD",1765387850424,0.28432314,136.51,136.48,14.77862518]
["bitfinex","SOLUSD",1765387850621,15.34502455,136.52,136.48,14.77862518]
["bitfinex","SOLUSD",1765387850830,15.34502455,136.52,136.49,8.14161618]
["bitfinex","SOLUSD",1765387850831,8.02,136.52,136.49,8.14161618]
["bitfinex","SOLUSD",1765387851033,8.02,136.52,136.5,7.45161618]
["bitfinex","SOLUSD",1765387851233,8.02,136.52,136.5,0.69]
["bitfinex","SOLUSD",1765387851441,8.30432314,136.52,136.51,0.69]
["bitfinex","SOLUSD",1765387851740,8.02,136.52,136.51,0.69]
["bitfinex","SOLUSD",1765387852115,8.30432314,136.52,136.51,0.69]
["bitfinex","SOLUSD",1765387852343,36.60590087,136.59,136.52,7.32493407]
["bitfinex","SOLUSD",1765387852344,8.80994492,136.58,136.52,7.32493407]
["bitfinex","SOLUSD",1765387852555,8.02,136.57,136.52,7.32493407]
["bitfinex","SOLUSD",1765387852846,8.02,136.57,136.55,12.94663568]
["bitfinex","SOLUSD",1765387853216,8.02,136.57,136.56,0.69]
["bitfinex","SOLUSD",1765387853441,8.02,136.57,136.56,13.63663568]
["bitfinex","SOLUSD",1765387853938,8.02,136.59,136.56,20.95941665]
["bitfinex","SOLUSD",1765387854110,8.02,136.59,136.57,0.69]
["bitfinex","SOLUSD",1765387854316,8.02,136.59,136.57,13.63663568]
["bitfinex","SOLUSD",1765387854510,8.02,136.59,136.58,12.94663568]
["bitfinex","SOLUSD",1765387854733,8.02,136.59,136.58,13.63663568]
["bitfinex","SOLUSD",1765387855032,8.30432314,136.59,136.58,0.69]
["bitfinex","SOLUSD",1765387855210,8.02,136.59,136.54,7.32337035]
["bitfinex","SOLUSD",1765387855409,8.02,136.59,136.56,12.94663568]
["bitfinex","SOLUSD",1765387855410,0.28432314,136.58,136.56,12.94663568]
["bitfinex","SOLUSD",1765387855632,8.02,136.59,136.57,12.94663568]
["bitfinex","SOLUSD",1765387855833,8.02,136.59,136.58,12.94663568]
["bitfinex","SOLUSD",1765387856037,8.30432314,136.59,136.58,0.67]
["bitfinex","SOLUSD",1765387856336,15.62550331,136.59,136.58,0.67]
["bitfinex","SOLUSD",1765387856530,15.62550331,136.59,136.54,7.32368145]
["bitfinex","SOLUSD",1765387856531,0.28432314,136.58,136.54,7.32368145]
["bitfinex","SOLUSD",1765387856729,0.28432314,136.58,136.54,12.94663568]
["bitfinex","SOLUSD",1765387856940,0.28432314,136.58,136.55,0.67]
["bitfinex","SOLUSD",1765387857735,7.32225232,136.57,136.55,0.67]
["bitfinex","SOLUSD",1765387857940,0.28432314,136.56,136.55,0.67]
["bitfinex","SOLUSD",1765387859055,8.30432314,136.56,136.53,13.7170912]
["bitfinex","SOLUSD",1765387859271,0.69,136.55,136.53,13.0470912]
["bitfinex","SOLUSD",1765387859534,0.28432314,136.53,136.46,0.67]
["bitfinex","SOLUSD",1765387859738,0.28432314,136.49,136.46,0.67]
["bitfinex","SOLUSD",1765387859921,8.30432314,136.49,136.46,7.99804103]
["bitfinex","SOLUSD",1765387860429,8.02,136.49,136.47,0.67]
["bitfinex","SOLUSD",1765387860620,8.80994492,136.57,136.48,12.94663568]
["bitfinex","SOLUSD",1765387860938,15.34279581,136.56,136.52,12.94663568]
["bitfinex","SOLUSD",1765387861137,8.02,136.56,136.53,12.94663568]
["bitfinex","SOLUSD",1765387861339,7.32171621,136.58,136.54,13.61663568]
["bitfinex","SOLUSD",1765387861545,8.02,136.56,136.55,12.94663568]
["bitfinex","SOLUSD",1765387861714,7.32125852,136.59,136.55,13.61663568]
["bitfinex","SOLUSD",1765387861909,25.622285,136.6,136.56,0.67]
["bitfinex","SOLUSD",1765387862436,0.28432314,136.58,136.56,0.67]
["bitfinex","SOLUSD",1765387862737,8.02,136.59,136.56,13.61663568]
["bitfinex","SOLUSD",1765387863034,0.97432314,136.58,136.52,0.67]
["bitfinex","SOLUSD",1765387863231,8.80994492,136.57,136.52,0.67]
["bitfinex","SOLUSD",1765387863434,0.28432314,136.55,136.52,0.67]
["bitfinex","SOLUSD",1765387864351,7.60774412,136.55,136.52,0.67]
["bitfinex","SOLUSD",1765387864858,7.60768691,136.55,136.52,0.67]
["bitfinex","SOLUSD",1765387865043,0.28432314,136.55,136.52,7.99490309]
["bitfinex","SOLUSD",1765387865239,0.28432314,136.55,136.52,20.94153877]
["bitfinex","SOLUSD",1765387865551,0.14216157,136.55,136.53,0.67]
["bitfinex","SOLUSD",1765387865860,8.02,136.58,136.54,12.94663568]
["bitfinex","SOLUSD",1765387866032,8.02,136.58,136.55,12.94663568]
["bitfinex","SOLUSD",1765387866232,8.02,136.58,136.51,7.325445]
["bitfinex","SOLUSD",1765387866233,0.83216157,136.57,136.51,7.325445]
["bitfinex","SOLUSD",1765387866450,0.14216157,136.55,136.51,7.995445]
["bitfinex","SOLUSD",1765387866654,0.14216157,136.55,136.52,0.67]
["bitfinex","SOLUSD",1765387866655,8.16216157,136.55,136.52,0.67]
["bitfinex","SOLUSD",1765387866954,8.16216157,136.55,136.49,13.0470912]
["bitfinex","SOLUSD",1765387867158,8.16216157,136.55,136.52,0.67]
["bitfinex","SOLUSD",1765387868060,0.14216157,136.54,136.5,0.67]
["bitfinex","SOLUSD",1765387868557,0.14216157,136.53,136.5,7.99598928]
["bitfinex","SOLUSD",1765387868861,0.14216157,136.53,136.5,20.94262496]
["bitfinex","SOLUSD",1765387869058,0.14216157,136.53,136.51,0.66]
["bitfinex","SOLUSD",1765387869363,0.28432314,136.51,136.44,7.3290611]
["bitfinex","SOLUSD",1765387869534,0.28432314,136.51,136.44,0.66]
["bitfinex","SOLUSD",1765387869535,0.28432314,136.48,136.44,0.66]
["bitfinex","SOLUSD",1765387869860,8.02,136.47,136.44,13.60663568]
["bitfinex","SOLUSD",1765387870044,8.02,136.47,136.46,12.94663568]
["bitfinex","SOLUSD",1765387870357,8.02,136.47,136.44,7.32915947]
["bitfinex","SOLUSD",1765387870573,8.02,136.47,136.44,7.98915947]
["bitfinex","SOLUSD",1765387870732,8.02,136.47,136.45,7.98847593]
["bitfinex","SOLUSD",1765387871241,8.02,136.47,136.44,7.32907204]
["bitfinex","SOLUSD",1765387871443,8.02,136.47,136.45,7.32864741]
["bitfinex","SOLUSD",1765387871643,0.14216157,136.46,136.43,7.32936977]
["bitfinex","SOLUSD",1765387871960,0.14216157,136.46,136.43,1e-08]
["bitfinex","SOLUSD",1765387871961,13.78879725,136.46,136.43,1e-08]
["bitfinex","SOLUSD",1765387872466,20.27586464,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765387872763,8.02,136.47,136.44,0.66]
["bitfinex","SOLUSD",1765387873478,8.02,136.47,136.44,13.60663568]
["bitfinex","SOLUSD",1765387873677,8.02,136.47,136.45,0.66]
["bitfinex","SOLUSD",1765387873967,8.02,136.47,136.43,1e-08]
["bitfinex","SOLUSD",1765387873968,0.28432314,136.46,136.43,1e-08]
["bitfinex","SOLUSD",1765387874138,0.28432314,136.46,136.43,0.66000001]
["bitfinex","SOLUSD",1765387874334,7.61261092,136.46,136.43,0.66000001]
["bitfinex","SOLUSD",1765387874564,0.28432314,136.46,136.43,0.66000001]
["bitfinex","SOLUSD",1765387874739,7.61280601,136.46,136.43,1e-08]
["bitfinex","SOLUSD",1765387874942,8.31280601,136.46,136.43,1e-08]
["bitfinex","SOLUSD",1765387875565,0.28432314,136.46,136.44,0.66]
["bitfinex","SOLUSD",1765387875766,0.28432314,136.46,136.43,0.66000001]
["bitfinex","SOLUSD",1765387876143,0.28432314,136.46,136.43,7.98968839]
["bitfinex","SOLUSD",1765387876344,7.61253745,136.46,136.43,1e-08]
["bitfinex","SOLUSD",1765387877639,0.28432314,136.46,136.44,0.66]
["bitfinex","SOLUSD",1765387877950,8.02,136.49,136.45,12.94663568]
["bitfinex","SOLUSD",1765387878158,8.02,136.49,136.45,25.99372688]
["bitfinex","SOLUSD",1765387878474,8.02,136.49,136.46,7.98814439]
["bitfinex","SOLUSD",1765387878639,15.34655718,136.49,136.46,0.66]
["bitfinex","SOLUSD",1765387878851,8.02,136.49,136.47,0.66]
["bitfinex","SOLUSD",1765387879055,8.02,136.49,136.47,13.60663568]
["bitfinex","SOLUSD",1765387879272,7.3246157,136.53,136.48,12.94663568]
["bitfinex","SOLUSD",1765387879580,8.02,136.52,136.48,13.60663568]
["bitfinex","SOLUSD",1765387879750,8.02,136.52,136.46,7.32806329]
["bitfinex","SOLUSD",1765387879751,7.3246157,136.53,136.49,0.66]
["bitfinex","SOLUSD",1765387879953,8.02,136.52,136.49,13.60663568]
["bitfinex","SOLUSD",1765387880156,8.02,136.52,136.5,12.94663568]
["bitfinex","SOLUSD",1765387880356,8.02,136.52,136.5,13.60663568]
["bitfinex","SOLUSD",1765387880586,8.02,136.52,136.51,0.66]
["bitfinex","SOLUSD",1765387881789,0.28432314,136.51,136.47,7.32715595]
["bitfinex","SOLUSD",1765387882085,0.28432314,136.51,136.48,7.32708033]
["bitfinex","SOLUSD",1765387882381,0.28432314,136.51,136.47,7.98719742]
["bitfinex","SOLUSD",1765387882561,7.61019318,136.51,136.47,7.98719742]
["bitfinex","SOLUSD",1765387882881,0.28432314,136.51,136.48,0.66]
["bitfinex","SOLUSD",1765387884262,0.28432314,136.51,136.48,13.60663568]
["bitfinex","SOLUSD",1765387884586,0.28432314,136.51,136.48,20.93342233]
["bitfinex","SOLUSD",1765387885086,8.30432314,136.52,136.49,0.72]
["bitfinex","SOLUSD",1765387885397,8.02,136.52,136.5,12.94663568]
["bitfinex","SOLUSD",1765387885578,8.02,136.52,136.51,12.94663568]
["bitfinex","SOLUSD",1765387886082,8.02,136.52,136.5,12.94663568]
["bitfinex","SOLUSD",1765387886455,8.02,136.52,136.5,13.66663568]
["bitfinex","SOLUSD",1765387886681,0.28432314,136.51,136.48,7.32678665]
["bitfinex","SOLUSD",1765387886854,0.28432314,136.51,136.48,20.99342233]
["bitfinex","SOLUSD",1765387887364,8.02,136.52,136.5,12.94663568]
["bitfinex","SOLUSD",1765387887966,8.02,136.52,136.49,13.66663568]
["bitfinex","SOLUSD",1765387888180,8.02,136.52,136.49,0.72]
["bitfinex","SOLUSD",1765387888365,8.02,136.52,136.49,13.66663568]
["bitfinex","SOLUSD",1765387888565,0.28432314,136.51,136.48,20.27342233]
["bitfinex","SOLUSD",1765387888759,0.28432314,136.51,136.48,7.32678665]
["bitfinex","SOLUSD",1765387888961,0.99432314,136.51,136.47,7.32738126]
["bitfinex","SOLUSD",1765387889183,0.99432314,136.51,136.47,20.99401694]
["bitfinex","SOLUSD",1765387889476,0.28432314,136.51,136.47,20.99401694]
["bitfinex","SOLUSD",1765387889680,0.99432314,136.51,136.47,20.99401694]
["bitfinex","SOLUSD",1765387890472,0.99432314,136.51,136.47,13.66663568]
["bitfinex","SOLUSD",1765387890770,0.28432314,136.49,136.47,20.99413349]
["bitfinex","SOLUSD",1765387891163,0.28432314,136.49,136.47,7.32749781]
["bitfinex","SOLUSD",1765387891357,0.28432314,136.49,136.45,13.66663568]
["bitfinex","SOLUSD",1765387891581,8.30432314,136.49,136.45,13.66663568]
["bitfinex","SOLUSD",1765387891777,8.30432314,136.49,136.46,0.72]
["bitfinex","SOLUSD",1765387891977,8.30432314,136.49,136.46,13.66663568]
["bitfinex","SOLUSD",1765387892389,8.30432314,136.49,136.46,20.99464164]
["bitfinex","SOLUSD",1765387892688,8.30432314,136.49,136.46,0.72]
["bitfinex","SOLUSD",1765387892863,16.34110531,136.49,136.46,12.94663568]
["bitfinex","SOLUSD",1765387893381,8.30432314,136.49,136.46,20.2746483]
["bitfinex","SOLUSD",1765387894587,8.30432314,136.49,136.47,0.72]
["bitfinex","SOLUSD",1765387894771,8.30432314,136.49,136.47,20.27420687]
["bitfinex","SOLUSD",1765387894977,8.30432314,136.49,136.47,7.32757119]
["bitfinex","SOLUSD",1765387895268,16.34102352,136.49,136.45,20.27483462]
["bitfinex","SOLUSD",1765387895676,16.34102352,136.49,136.46,7.32807817]
["bitfinex","SOLUSD",1765387895871,8.30432314,136.49,136.47,7.32760598]
["bitfinex","SOLUSD",1765387896575,8.30432314,136.49,136.46,20.9945434]
["bitfinex","SOLUSD",1765387896777,16.34096068,136.49,136.46,7.32790772]
["bitfinex","SOLUSD",1765387896972,9.01432314,136.49,136.46,7.32790772]
["bitfinex","SOLUSD",1765387897864,8.30432314,136.49,136.46,20.9945434]
["bitfinex","SOLUSD",1765387898581,15.6309151,136.49,136.45,20.27516208]
["bitfinex","SOLUSD",1765387898891,0.71,136.48,136.45,20.27516208]
["bitfinex","SOLUSD",1765387899093,16.3409151,136.49,136.45,8.0485264]
["bitfinex","SOLUSD",1765387899267,16.3409151,136.49,136.45,20.99516208]
["bitfinex","SOLUSD",1765387899470,8.30432314,136.49,136.46,8.04798612]
["bitfinex","SOLUSD",1765387899669,8.30432314,136.49,136.46,20.9946218]
["bitfinex","SOLUSD",1765387900191,8.30432314,136.49,136.47,12.94663568]
["bitfinex","SOLUSD",1765387900566,0.14216157,136.49,136.46,20.2746218]
["bitfinex","SOLUSD",1765387900769,0.28432314,136.5,136.48,12.94663568]
["bitfinex","SOLUSD",1765387901972,8.02,136.51,136.48,13.66663568]
["bitfinex","SOLUSD",1765387902172,8.02,136.51,136.49,12.94663568]
["bitfinex","SOLUSD",1765387903386,8.02,136.51,136.48,20.99340012]
["bitfinex","SOLUSD",1765387903888,8.02,136.51,136.49,7.32648645]
["bitfinex","SOLUSD",1765387904084,8.02,136.51,136.48,20.99350011]
["bitfinex","SOLUSD",1765387905398,8.02,136.51,136.48,7.32686443]
["bitfinex","SOLUSD",1765387905903,0.99432314,136.5,136.44,31.26894015]
["bitfinex","SOLUSD",1765387906285,0.99432314,136.5,136.46,7.32785921]
["bitfinex","SOLUSD",1765387906600,0.99432314,136.5,136.47,7.32757671]
["bitfinex","SOLUSD",1765387906801,0.28432314,136.5,136.48,20.2736338]
["bitfinex","SOLUSD",1765387907004,0.28432314,136.5,136.48,7.32699812]
["bitfinex","SOLUSD",1765387907691,8.02,136.51,136.48,8.04699812]
["bitfinex","SOLUSD",1765387908500,8.02,136.51,136.48,20.9936338]
["bitfinex","SOLUSD",1765387908909,8.02,136.51,136.43,1e-08]
["bitfinex","SOLUSD",1765387908910,13.0470912,136.48,136.43,1e-08]
["bitfinex","SOLUSD",1765387909111,8.30432314,136.47,136.43,1e-08]
["bitfinex","SOLUSD",1765387909288,0.28432314,136.45,136.43,1e-08]
["bitfinex","SOLUSD",1765387909487,8.30432314,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765387909884,16.3435521,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765387910984,8.30432314,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765387911214,16.3435521,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765387912832,8.30432314,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765387912998,9.01432314,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765387914111,16.3435521,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765387918112,32.60654474,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765387918888,17.11426806,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765387919088,8.02,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765387919510,8.16216157,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765387919714,8.30432314,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765387919917,3.81773104,136.47,136.43,8.12304773]
["bitfinex","SOLUSD",1765387920104,0.71,136.51,136.46,7.45304772]
["bitfinex","SOLUSD",1765387920294,8.02,136.5,136.46,0.67]
["bitfinex","SOLUSD",1765387920495,9.09426806,136.49,136.44,7.45304772]
["bitfinex","SOLUSD",1765387920695,8.02,136.49,136.45,0.67]
["bitfinex","SOLUSD",1765387920892,8.02,136.49,136.48,7.45304772]
["bitfinex","SOLUSD",1765387921605,8.73,136.49,136.43,0.67000001]
["bitfinex","SOLUSD",1765387921790,8.32151671,136.48,136.43,7.3294444]
["bitfinex","SOLUSD",1765387922007,8.32151671,136.48,136.43,1e-08]
["bitfinex","SOLUSD",1765387922207,0.71,136.47,136.43,7.45304773]
["bitfinex","SOLUSD",1765387922407,0.28432314,136.45,136.43,1e-08]
["bitfinex","SOLUSD",1765387922602,8.02,136.46,136.44,8.12304772]
["bitfinex","SOLUSD",1765387922817,8.02,136.48,136.45,27.82883074]
["bitfinex","SOLUSD",1765387923117,8.02,136.48,136.47,7.45304772]
["bitfinex","SOLUSD",1765387923320,17.57328035,136.54,136.47,7.45304772]
["bitfinex","SOLUSD",1765387923501,8.02,136.53,136.5,7.45304772]
["bitfinex","SOLUSD",1765387923694,8.02,136.53,136.45,38.69751259]
["bitfinex","SOLUSD",1765387923695,8.80994492,136.52,136.47,7.45304772]
["bitfinex","SOLUSD",1765387923904,0.28432314,136.5,136.46,13.0470912]
["bitfinex","SOLUSD",1765387924122,8.30432314,136.5,136.46,20.50013892]
["bitfinex","SOLUSD",1765387924430,8.30432314,136.5,136.46,21.17013892]
["bitfinex","SOLUSD",1765387924731,8.30432314,136.5,136.47,7.45304772]
["bitfinex","SOLUSD",1765387924923,9.01432314,136.5,136.46,21.04518321]
["bitfinex","SOLUSD",1765387925126,9.01432314,136.5,136.47,7.45304772]
["bitfinex","SOLUSD",1765387926233,15.63035048,136.5,136.43,18.32406659]
["bitfinex","SOLUSD",1765387926539,16.34035048,136.5,136.45,7.32863092]
["bitfinex","SOLUSD",1765387926714,16.34035048,136.5,136.46,7.45304772]
["bitfinex","SOLUSD",1765387927131,16.34035048,136.5,136.46,14.78116794]
["bitfinex","SOLUSD",1765387927340,16.34035048,136.5,136.46,7.45304772]
["bitfinex","SOLUSD",1765387927737,16.34035048,136.5,136.46,15.45101789]
["bitfinex","SOLUSD",1765387928237,16.34035048,136.5,136.43,18.32406659]
["bitfinex","SOLUSD",1765387928238,8.30432314,136.5,136.47,14.78054807]
["bitfinex","SOLUSD",1765387928447,8.02,136.51,136.49,7.45304772]
["bitfinex","SOLUSD",1765387929715,8.02,136.51,136.48,8.12304772]
["bitfinex","SOLUSD",1765387930124,0.97432314,136.5,136.46,7.32815134]
["bitfinex","SOLUSD",1765387930325,0.97432314,136.5,136.46,27.82829026]
["bitfinex","SOLUSD",1765387930529,0.97432314,136.5,136.46,13.0470912]
["bitfinex","SOLUSD",1765387930714,0.97432314,136.5,136.46,21.20013892]
["bitfinex","SOLUSD",1765387930928,0.28432314,136.5,136.48,7.32696561]
["bitfinex","SOLUSD",1765387931235,8.30432314,136.5,136.47,15.48046028]
["bitfinex","SOLUSD",1765387931433,8.02,136.5,136.49,7.45304772]
["bitfinex","SOLUSD",1765387932442,8.02,136.5,136.48,8.02700084]
["bitfinex","SOLUSD",1765387932738,0.28432314,136.49,136.46,20.50013892]
["bitfinex","SOLUSD",1765387932934,0.28432314,136.49,136.46,27.82794397]
["bitfinex","SOLUSD",1765387933112,0.28432314,136.49,136.47,7.45304772]
["bitfinex","SOLUSD",1765387933734,8.30119893,136.49,136.44,19.02242517]
["bitfinex","SOLUSD",1765387934034,8.30119893,136.49,136.46,7.45304772]
["bitfinex","SOLUSD",1765387934834,8.30119893,136.49,136.45,15.48139463]
["bitfinex","SOLUSD",1765387935537,8.71,136.53,136.48,7.45304772]
["bitfinex","SOLUSD",1765387935739,0.28432314,136.52,136.48,7.45304772]
["bitfinex","SOLUSD",1765387935940,0.97432314,136.52,136.48,7.45304772]
["bitfinex","SOLUSD",1765387936319,8.02,136.53,136.49,0.7]
["bitfinex","SOLUSD",1765387936536,8.02,136.53,136.5,7.45304772]
["bitfinex","SOLUSD",1765387936844,8.02,136.53,136.51,7.45304772]
["bitfinex","SOLUSD",1765387937219,0.28432314,136.52,136.5,7.45304772]
["bitfinex","SOLUSD",1765387937744,0.28432314,136.52,136.5,7.32583451]
["bitfinex","SOLUSD",1765387938039,8.2994439,136.52,136.48,20.37382535]
["bitfinex","SOLUSD",1765387938337,8.2994439,136.52,136.48,27.82687307]
["bitfinex","SOLUSD",1765387938642,8.2994439,136.52,136.48,7.45304772]
["bitfinex","SOLUSD",1765387938871,8.2994439,136.52,136.48,14.78008947]
["bitfinex","SOLUSD",1765387939458,0.14216157,136.52,136.5,7.32589968]
["bitfinex","SOLUSD",1765387939658,0.28432314,136.52,136.5,7.32589968]
["bitfinex","SOLUSD",1765387940048,0.97432314,136.52,136.49,14.7794844]
["bitfinex","SOLUSD",1765387940350,0.28432314,136.52,136.49,14.7794844]
["bitfinex","SOLUSD",1765387941562,0.97432314,136.52,136.49,7.32643668]
["bitfinex","SOLUSD",1765387941756,0.28432314,136.52,136.49,15.4794844]
["bitfinex","SOLUSD",1765387941956,0.28432314,136.52,136.5,8.15304772]
["bitfinex","SOLUSD",1765387942152,8.02,136.53,136.51,7.45304772]
["bitfinex","SOLUSD",1765387943867,8.02,136.53,136.51,14.77838918]
["bitfinex","SOLUSD",1765387944048,4.50819427,136.57,136.52,8.15304772]
["bitfinex","SOLUSD",1765387944252,8.02,136.56,136.53,7.45304772]
["bitfinex","SOLUSD",1765387944566,0.28432314,136.55,136.53,7.45304772]
["bitfinex","SOLUSD",1765387944761,0.28432314,136.55,136.54,7.45304772]
["bitfinex","SOLUSD",1765387944951,0.28432314,136.55,136.53,0.7]
["bitfinex","SOLUSD",1765387944952,0.28432314,136.55,136.53,8.15304772]
["bitfinex","SOLUSD",1765387945147,0.28432314,136.55,136.53,7.45304772]
["bitfinex","SOLUSD",1765387945554,0.28432314,136.55,136.51,26.34901811]
["bitfinex","SOLUSD",1765387945753,0.28432314,136.55,136.53,7.45304772]
["bitfinex","SOLUSD",1765387946160,0.28432314,136.55,136.53,14.77731138]
["bitfinex","SOLUSD",1765387946363,0.86216157,136.55,136.51,13.0470912]
["bitfinex","SOLUSD",1765387946665,0.86216157,136.55,136.48,7.45304772]
["bitfinex","SOLUSD",1765387946666,8.45737086,136.55,136.48,7.45304772]
["bitfinex","SOLUSD",1765387946865,16.26299264,136.54,136.48,14.77983355]
["bitfinex","SOLUSD",1765387947044,0.28432314,136.52,136.48,7.32678583]
["bitfinex","SOLUSD",1765387947247,0.28432314,136.52,136.48,14.77983355]
["bitfinex","SOLUSD",1765387947461,1.00432314,136.52,136.48,14.77983355]
["bitfinex","SOLUSD",1765387947657,1.00432314,136.52,136.47,14.78045981]
["bitfinex","SOLUSD",1765387947856,0.72,136.51,136.47,14.78045981]
["bitfinex","SOLUSD",1765387948350,0.28432314,136.5,136.47,14.78045981]
["bitfinex","SOLUSD",1765387948758,0.28432314,136.5,136.47,15.49045981]
["bitfinex","SOLUSD",1765387949770,0.72,136.49,136.46,7.32800473]
["bitfinex","SOLUSD",1765387949963,15.63038783,136.5,136.46,8.03800473]
["bitfinex","SOLUSD",1765387950169,16.35038783,136.5,136.46,15.49105245]
["bitfinex","SOLUSD",1765387951064,15.63038783,136.5,136.46,14.78105245]
["bitfinex","SOLUSD",1765387951375,0.72,136.49,136.46,14.78105245]
["bitfinex","SOLUSD",1765387951984,15.63038783,136.5,136.46,14.78105245]
["bitfinex","SOLUSD",1765387952152,16.35038783,136.5,136.46,8.03800473]
["bitfinex","SOLUSD",1765387952447,16.35038783,136.5,136.46,15.49105245]
["bitfinex","SOLUSD",1765387953576,0.72,136.49,136.45,14.78157001]
["bitfinex","SOLUSD",1765387954085,0.72,136.49,136.45,7.32852229]
["bitfinex","SOLUSD",1765387954297,9.09426806,136.48,136.43,1e-08]
["bitfinex","SOLUSD",1765387954592,0.28432314,136.46,136.43,1e-08]
["bitfinex","SOLUSD",1765387954978,1.00432314,136.46,136.43,1e-08]
["bitfinex","SOLUSD",1765387955159,1.00432314,136.46,136.43,7.32970295]
["bitfinex","SOLUSD",1765387955359,0.28432314,136.46,136.44,14.78221844]
["bitfinex","SOLUSD",1765387956466,0.28432314,136.46,136.43,15.49262192]
["bitfinex","SOLUSD",1765387957466,0.28432314,136.46,136.44,7.3290578]
["bitfinex","SOLUSD",1765387958168,0.28432314,136.46,136.43,15.49256756]
["bitfinex","SOLUSD",1765387959383,0.28432314,136.46,136.44,7.32883978]
["bitfinex","SOLUSD",1765387959690,0.28432314,136.46,136.44,15.4918875]
["bitfinex","SOLUSD",1765387959886,0.72,136.52,136.45,8.16304772]
["bitfinex","SOLUSD",1765387960184,0.14216157,136.5,136.47,7.45304772]
["bitfinex","SOLUSD",1765387960388,8.74,136.51,136.46,7.45304772]
["bitfinex","SOLUSD",1765387960569,1.00432314,136.5,136.46,8.16304772]
["bitfinex","SOLUSD",1765387960985,0.72,136.49,136.44,26.36191219]
["bitfinex","SOLUSD",1765387961190,0.72,136.49,136.46,7.45304772]
["bitfinex","SOLUSD",1765387961367,0.72,136.49,136.46,14.78097388]
["bitfinex","SOLUSD",1765387961568,8.33054777,136.5,136.46,15.49097388]
["bitfinex","SOLUSD",1765387963192,0.28432314,136.5,136.47,15.49063084]
["bitfinex","SOLUSD",1765387963493,0.28432314,136.5,136.47,14.78063084]
["bitfinex","SOLUSD",1765387963683,8.02,136.51,136.49,7.45304772]
["bitfinex","SOLUSD",1765387963874,16.06403585,136.54,136.5,7.45304772]
["bitfinex","SOLUSD",1765387964194,16.06403585,136.54,136.51,7.45304772]
["bitfinex","SOLUSD",1765387964584,8.02,136.54,136.52,7.45304772]
["bitfinex","SOLUSD",1765387965272,8.02,136.54,136.52,7.32485707]
["bitfinex","SOLUSD",1765387965472,8.02,136.54,136.52,7.45304772]
["bitfinex","SOLUSD",1765387965705,8.02,136.54,136.51,0.71]
["bitfinex","SOLUSD",1765387965898,8.02,136.54,136.52,7.45304772]
["bitfinex","SOLUSD",1765387966274,8.02,136.54,136.52,8.16304772]
["bitfinex","SOLUSD",1765387966475,8.16216157,136.54,136.53,7.45304772]
["bitfinex","SOLUSD",1765387966710,8.30432314,136.54,136.53,7.45304772]
["bitfinex","SOLUSD",1765387966911,8.30432314,136.54,136.52,7.45304772]
["bitfinex","SOLUSD",1765387967127,8.02,136.54,136.53,7.45304772]
["bitfinex","SOLUSD",1765387967399,0.72,136.6,136.53,8.16304772]
["bitfinex","SOLUSD",1765387967568,8.04077686,136.6,136.58,7.45304772]
["bitfinex","SOLUSD",1765387967899,0.28432314,136.59,136.57,7.45304772]
["bitfinex","SOLUSD",1765387968099,16.06077686,136.6,136.57,7.45304772]
["bitfinex","SOLUSD",1765387968480,0.28432314,136.59,136.57,7.45304772]
["bitfinex","SOLUSD",1765387968795,16.06077686,136.6,136.57,7.45304772]
["bitfinex","SOLUSD",1765387969016,0.14216157,136.59,136.57,7.45304772]
["bitfinex","SOLUSD",1765387969217,0.14216157,136.59,136.58,7.45304772]
["bitfinex","SOLUSD",1765387969424,8.02,136.6,136.58,8.16304772]
["bitfinex","SOLUSD",1765387969601,0.72,136.59,136.57,7.45304772]
["bitfinex","SOLUSD",1765387969804,15.34083969,136.6,136.57,7.45304772]
["bitfinex","SOLUSD",1765387969999,16.06083969,136.6,136.57,7.45304772]
["bitfinex","SOLUSD",1765387970204,0.28432314,136.59,136.57,7.45304772]
["bitfinex","SOLUSD",1765387970407,0.28432314,136.59,136.57,8.16304772]
["bitfinex","SOLUSD",1765387970726,0.28432314,136.59,136.55,31.35466504]
["bitfinex","SOLUSD",1765387970727,0.28432314,136.59,136.58,7.45304772]
["bitfinex","SOLUSD",1765387971114,8.02,136.6,136.58,7.45304772]
["bitfinex","SOLUSD",1765387971427,8.30432314,136.6,136.59,7.45304772]
["bitfinex","SOLUSD",1765387971725,0.28432314,136.6,136.59,7.45304772]
["bitfinex","SOLUSD",1765387972221,1.00432314,136.6,136.58,7.45304772]
["bitfinex","SOLUSD",1765387972421,0.28432314,136.6,136.58,7.45304772]
["bitfinex","SOLUSD",1765387972803,0.28432314,136.59,136.56,8.03258784]
["bitfinex","SOLUSD",1765387973112,0.28432314,136.6,136.58,14.77464536]
["bitfinex","SOLUSD",1765387973315,0.28432314,136.6,136.59,7.45304772]
["bitfinex","SOLUSD",1765387974344,0.28432314,136.6,136.58,7.45304772]
["bitfinex","SOLUSD",1765387974808,0.28432314,136.6,136.58,3.12168043]
["bitfinex","SOLUSD",1765387975010,0.28432314,136.6,136.59,3.12168043]
["bitfinex","SOLUSD",1765387975745,0.28432314,136.6,136.57,7.32203827]
["bitfinex","SOLUSD",1765387976111,0.28432314,136.6,136.58,3.12168043]
["bitfinex","SOLUSD",1765387976723,0.28432314,136.6,136.58,12.19924147]
["bitfinex","SOLUSD",1765387977123,0.28432314,136.6,136.59,4.8776461]
["bitfinex","SOLUSD",1765387977554,8.02,136.61,136.59,4.8776461]
["bitfinex","SOLUSD",1765387977925,8.02,136.61,136.6,4.8776461]
["bitfinex","SOLUSD",1765387979026,0.94432314,136.63,136.6,4.8776461]
["bitfinex","SOLUSD",1765387979221,0.94432314,136.63,136.59,0.66]
["bitfinex","SOLUSD",1765387979222,8.96432314,136.63,136.61,4.8776461]
["bitfinex","SOLUSD",1765387979543,7.60343781,136.63,136.56,8.02]
["bitfinex","SOLUSD",1765387979854,8.02,136.62,136.6,4.8776461]
["bitfinex","SOLUSD",1765387980179,8.02,136.62,136.61,4.8776461]
["bitfinex","SOLUSD",1765387980648,8.02,136.62,136.6,7.98054474]
["bitfinex","SOLUSD",1765387980816,8.02,136.62,136.61,12.93378295]
["bitfinex","SOLUSD",1765387981129,8.02,136.62,136.61,20.25389128]
["bitfinex","SOLUSD",1765387982020,8.02,136.62,136.61,12.93378295]
["bitfinex","SOLUSD",1765387982221,22.30776875,136.67,136.61,20.913629]
["bitfinex","SOLUSD",1765387982443,0.94432314,136.65,136.62,12.93378295]
["bitfinex","SOLUSD",1765387983340,8.26251541,136.65,136.62,12.93378295]
["bitfinex","SOLUSD",1765387983946,0.66,136.64,136.61,20.253629]
["bitfinex","SOLUSD",1765387984650,0.66,136.64,136.6,18.96087869]
["bitfinex","SOLUSD",1765387984651,7.97858443,136.64,136.6,20.91440362]
["bitfinex","SOLUSD",1765387984848,8.96432314,136.63,136.6,20.91440362]
["bitfinex","SOLUSD",1765387985074,8.96432314,136.63,136.6,20.25440362]
["bitfinex","SOLUSD",1765387985270,8.30432314,136.63,136.61,20.25387873]
["bitfinex","SOLUSD",1765387986050,8.96432314,136.63,136.61,12.93378295]
["bitfinex","SOLUSD",1765387986252,0.28432314,136.6,136.54,0.66]
["bitfinex","SOLUSD",1765387986467,0.28432314,136.58,136.54,7.3238578]
["bitfinex","SOLUSD",1765387986982,0.94432314,136.58,136.54,7.9838578]
["bitfinex","SOLUSD",1765387987376,8.2661609,136.58,136.54,7.9838578]
["bitfinex","SOLUSD",1765387987582,7.6061609,136.58,136.54,7.9838578]
["bitfinex","SOLUSD",1765387987756,0.66,136.57,136.54,7.9838578]
["bitfinex","SOLUSD",1765387988883,0.94432314,136.58,136.54,7.9838578]
["bitfinex","SOLUSD",1765387989584,0.14216157,136.61,136.57,12.93378295]
["bitfinex","SOLUSD",1765387989770,0.14216157,136.61,136.55,0.66]
["bitfinex","SOLUSD",1765387989771,8.02,136.61,136.58,12.93378295]
["bitfinex","SOLUSD",1765387990275,0.80216157,136.6,136.57,12.93378295]
["bitfinex","SOLUSD",1765387990476,0.80216157,136.6,136.56,13.59378295]
["bitfinex","SOLUSD",1765387990683,21.19879717,136.6,136.54,7.32365118]
["bitfinex","SOLUSD",1765387990981,0.66,136.59,136.54,7.32365118]
["bitfinex","SOLUSD",1765387991185,0.28432314,136.57,136.55,7.3232928]
["bitfinex","SOLUSD",1765387992377,0.28432314,136.57,136.55,20.25707575]
["bitfinex","SOLUSD",1765387992586,8.02,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1765387992784,8.68,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1765387993493,0.98432314,136.57,136.54,7.32356212]
["bitfinex","SOLUSD",1765387993886,0.98432314,136.57,136.55,7.32324229]
["bitfinex","SOLUSD",1765387994881,0.28432314,136.57,136.55,7.32324229]
["bitfinex","SOLUSD",1765387995690,8.02,136.58,136.56,13.65378295]
["bitfinex","SOLUSD",1765387995901,8.02,136.58,136.57,12.93378295]
["bitfinex","SOLUSD",1765387996102,8.02,136.58,136.57,13.65378295]
["bitfinex","SOLUSD",1765387996793,8.02,136.58,136.57,20.97603527]
["bitfinex","SOLUSD",1765387997167,8.02,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1765387997365,8.02,136.58,136.57,20.25603527]
["bitfinex","SOLUSD",1765387997889,8.02,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1765387998092,8.02,136.58,136.57,20.25603527]
["bitfinex","SOLUSD",1765387999382,0.84216157,136.63,136.57,39.28166608]
["bitfinex","SOLUSD",1765387999584,8.02,136.61,136.59,12.93378295]
["bitfinex","SOLUSD",1765388000202,8.72,136.61,136.59,12.93378295]
["bitfinex","SOLUSD",1765388000700,8.72,136.61,136.58,4.87733418]
["bitfinex","SOLUSD",1765388000905,8.72,136.61,136.56,7.32267718]
["bitfinex","SOLUSD",1765388000906,0.98432314,136.6,136.56,7.32267718]
["bitfinex","SOLUSD",1765388001205,0.98432314,136.6,136.55,12.20035951]
["bitfinex","SOLUSD",1765388001385,0.7,136.59,136.56,7.32278812]
["bitfinex","SOLUSD",1765388002809,0.28432314,136.58,136.5,62.4]
["bitfinex","SOLUSD",1765388003097,0.28432314,136.57,136.5,13.66669357]
["bitfinex","SOLUSD",1765388003300,13.93101671,136.57,136.5,13.66669357]
["bitfinex","SOLUSD",1765388004003,0.28432314,136.55,136.51,20.27216423]
["bitfinex","SOLUSD",1765388004405,0.98432314,136.55,136.51,20.99216423]
["bitfinex","SOLUSD",1765388005996,0.69,136.54,136.51,20.99216423]
["bitfinex","SOLUSD",1765388006184,0.69,136.54,136.51,8.04547066]
["bitfinex","SOLUSD",1765388006380,8.71,136.54,136.5,7.32595481]
["bitfinex","SOLUSD",1765388006587,0.28432314,136.53,136.5,7.32595481]
["bitfinex","SOLUSD",1765388006911,0.97432314,136.53,136.5,7.32595481]
["bitfinex","SOLUSD",1765388007104,0.97432314,136.53,136.49,12.94669357]
["bitfinex","SOLUSD",1765388007105,0.97432314,136.53,136.51,7.325399]
["bitfinex","SOLUSD",1765388007693,0.97432314,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1765388008714,0.69,136.52,136.49,7.32639884]
["bitfinex","SOLUSD",1765388011199,0.69,136.52,136.49,8.01639884]
["bitfinex","SOLUSD",1765388011892,0.28432314,136.53,136.49,39.27945258]
["bitfinex","SOLUSD",1765388012092,0.28432314,136.53,136.5,13.63669357]
["bitfinex","SOLUSD",1765388012406,13.0470912,136.56,136.52,12.94669357]
["bitfinex","SOLUSD",1765388012407,8.71,136.56,136.52,12.94669357]
["bitfinex","SOLUSD",1765388012602,8.71,136.56,136.49,38.68985021]
["bitfinex","SOLUSD",1765388012603,8.71,136.56,136.53,12.94669357]
["bitfinex","SOLUSD",1765388012997,0.97432314,136.55,136.53,12.94669357]
["bitfinex","SOLUSD",1765388013192,0.69,136.55,136.53,12.94669357]
["bitfinex","SOLUSD",1765388013497,0.97432314,136.55,136.52,20.27162764]
["bitfinex","SOLUSD",1765388014139,0.83216157,136.55,136.52,20.27162764]
["bitfinex","SOLUSD",1765388014341,0.83216157,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1765388014517,0.97432314,136.55,136.52,20.27162764]
["bitfinex","SOLUSD",1765388016257,0.97432314,136.55,136.52,20.96162764]
["bitfinex","SOLUSD",1765388017820,0.28432314,136.55,136.52,39.27396282]
["bitfinex","SOLUSD",1765388018359,0.97432314,136.55,136.52,39.27396282]
["bitfinex","SOLUSD",1765388018554,0.97432314,136.55,136.52,26.32726925]
["bitfinex","SOLUSD",1765388018839,0.28432314,136.55,136.52,39.27396282]
["bitfinex","SOLUSD",1765388019020,0.97432314,136.55,136.52,39.27396282]
["bitfinex","SOLUSD",1765388020041,0.97432314,136.55,136.52,20.27162764]
["bitfinex","SOLUSD",1765388021049,0.97432314,136.55,136.52,20.96162764]
["bitfinex","SOLUSD",1765388021231,0.97432314,136.55,136.52,20.27162764]
["bitfinex","SOLUSD",1765388021741,0.97432314,136.55,136.52,20.96162764]
["bitfinex","SOLUSD",1765388022947,0.97432314,136.54,136.51,7.3250516]
["bitfinex","SOLUSD",1765388023338,0.69,136.53,136.51,7.3250516]
["bitfinex","SOLUSD",1765388024851,0.69,136.53,136.49,20.37333221]
["bitfinex","SOLUSD",1765388024852,16.31910725,136.53,136.49,20.37333221]
["bitfinex","SOLUSD",1765388025220,0.97432314,136.52,136.48,7.32689787]
["bitfinex","SOLUSD",1765388025448,0.97432314,136.52,136.47,12.90101604]
["bitfinex","SOLUSD",1765388025743,0.97432314,136.51,136.48,7.32701331]
["bitfinex","SOLUSD",1765388025943,0.28432314,136.51,136.49,7.32645731]
["bitfinex","SOLUSD",1765388026148,0.28432314,136.53,136.5,4.88369166]
["bitfinex","SOLUSD",1765388026350,0.97432314,136.53,136.5,5.57369166]
["bitfinex","SOLUSD",1765388026927,0.97432314,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1765388027345,0.28432314,136.53,136.5,7.32576083]
["bitfinex","SOLUSD",1765388027659,0.69,136.52,136.49,7.32644812]
["bitfinex","SOLUSD",1765388029042,0.28432314,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1765388029450,0.97432314,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1765388031149,0.97432314,136.51,136.48,8.01708089]
["bitfinex","SOLUSD",1765388032133,0.97432314,136.52,136.48,31.21847477]
["bitfinex","SOLUSD",1765388032542,0.69,136.51,136.48,26.33478311]
["bitfinex","SOLUSD",1765388032779,0.69,136.51,136.48,31.21847477]
["bitfinex","SOLUSD",1765388032955,0.69,136.54,136.5,4.88369166]
["bitfinex","SOLUSD",1765388033145,8.71,136.54,136.5,4.88369166]
["bitfinex","SOLUSD",1765388033347,0.14216157,136.53,136.5,4.88369166]
["bitfinex","SOLUSD",1765388033535,0.83216157,136.53,136.5,4.88369166]
["bitfinex","SOLUSD",1765388033736,0.97432314,136.53,136.5,4.88369166]
["bitfinex","SOLUSD",1765388033940,5.8580148,136.53,136.47,7.32732216]
["bitfinex","SOLUSD",1765388034164,0.28432314,136.51,136.47,7.32732216]
["bitfinex","SOLUSD",1765388034656,0.97432314,136.51,136.47,8.01732216]
["bitfinex","SOLUSD",1765388036042,8.29983307,136.51,136.47,8.01732216]
["bitfinex","SOLUSD",1765388036253,0.67,136.5,136.47,8.01732216]
["bitfinex","SOLUSD",1765388038647,0.67,136.5,136.46,23.50199292]
["bitfinex","SOLUSD",1765388038848,0.28432314,136.49,136.46,20.37490295]
["bitfinex","SOLUSD",1765388039272,0.67,136.48,136.46,7.32781175]
["bitfinex","SOLUSD",1765388039454,0.67,136.48,136.45,7.32848442]
["bitfinex","SOLUSD",1765388041475,0.28432314,136.46,136.43,1e-08]
["bitfinex","SOLUSD",1765388041979,0.67,136.45,136.43,1e-08]
["bitfinex","SOLUSD",1765388044378,0.28432314,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765388044597,8.28317897,136.45,136.43,1e-08]
["bitfinex","SOLUSD",1765388044895,0.67,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765388045197,12.89135803,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765388046166,0.95432314,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765388046362,3.82005744,136.48,136.44,25.65230137]
["bitfinex","SOLUSD",1765388046567,12.50835988,136.57,136.44,10.45631893]
["bitfinex","SOLUSD",1765388046568,0.67,136.47,136.44,10.45631893]
["bitfinex","SOLUSD",1765388046963,0.67,136.47,136.44,11.12631893]
["bitfinex","SOLUSD",1765388047374,15.34665787,136.49,136.44,11.12631893]
["bitfinex","SOLUSD",1765388047574,0.95432314,136.48,136.44,11.12631893]
["bitfinex","SOLUSD",1765388047795,0.81216157,136.48,136.44,11.12631893]
["bitfinex","SOLUSD",1765388047976,0.95432314,136.48,136.44,11.12631893]
["bitfinex","SOLUSD",1765388048296,0.28432314,136.48,136.45,3.79708997]
["bitfinex","SOLUSD",1765388049169,0.14216157,136.48,136.45,3.79708997]
["bitfinex","SOLUSD",1765388049400,8.02,136.49,136.45,7.99859153]
["bitfinex","SOLUSD",1765388049607,0.95432314,136.48,136.45,7.32859153]
["bitfinex","SOLUSD",1765388050198,0.95432314,136.48,136.45,7.99859153]
["bitfinex","SOLUSD",1765388050899,0.95432314,136.48,136.45,11.1256815]
["bitfinex","SOLUSD",1765388051307,0.95432314,136.48,136.45,10.4556815]
["bitfinex","SOLUSD",1765388051596,8.02,136.49,136.47,3.12708997]
["bitfinex","SOLUSD",1765388051799,8.02,136.49,136.48,3.12708997]
["bitfinex","SOLUSD",1765388051969,8.02,136.49,136.47,3.12708997]
["bitfinex","SOLUSD",1765388052470,8.02,136.49,136.47,3.79708997]
["bitfinex","SOLUSD",1765388052896,8.02,136.49,136.48,7.32708089]
["bitfinex","SOLUSD",1765388053389,8.02,136.49,136.47,11.12447013]
["bitfinex","SOLUSD",1765388053695,8.02,136.49,136.47,11.16447013]
["bitfinex","SOLUSD",1765388054591,8.02,136.49,136.47,7.32738016]
["bitfinex","SOLUSD",1765388054797,8.02,136.49,136.43,49.15508784]
["bitfinex","SOLUSD",1765388054798,0.28432314,136.48,136.44,18.3226865]
["bitfinex","SOLUSD",1765388055090,0.96432314,136.48,136.45,16.17418117]
["bitfinex","SOLUSD",1765388055684,0.28432314,136.48,136.45,13.0470912]
["bitfinex","SOLUSD",1765388055890,0.68,136.47,136.44,28.77939134]
["bitfinex","SOLUSD",1765388056184,7.61149188,136.48,136.44,11.16631893]
["bitfinex","SOLUSD",1765388056368,0.96432314,136.48,136.44,11.16631893]
["bitfinex","SOLUSD",1765388058170,0.28432314,136.48,136.45,3.12708997]
["bitfinex","SOLUSD",1765388058370,0.68,136.51,136.46,3.12708997]
["bitfinex","SOLUSD",1765388058575,8.84216157,136.51,136.47,3.12708997]
["bitfinex","SOLUSD",1765388058797,8.02,136.51,136.48,3.12708997]
["bitfinex","SOLUSD",1765388058995,0.28432314,136.5,136.48,11.1637231]
["bitfinex","SOLUSD",1765388059206,8.7,136.51,136.48,10.4537231]
["bitfinex","SOLUSD",1765388059706,0.28432314,136.5,136.48,7.32663313]
["bitfinex","SOLUSD",1765388060086,0.14216157,136.5,136.48,7.32663313]
["bitfinex","SOLUSD",1765388060398,0.28432314,136.5,136.47,10.45446047]
["bitfinex","SOLUSD",1765388060590,0.96432314,136.5,136.47,7.3273705]
["bitfinex","SOLUSD",1765388060792,0.96432314,136.5,136.46,20.37500812]
["bitfinex","SOLUSD",1765388061009,0.68,136.49,136.46,20.37500812]
["bitfinex","SOLUSD",1765388061686,0.68,136.49,136.46,42.53248501]
["bitfinex","SOLUSD",1765388062788,0.68,136.49,136.46,20.37500812]
["bitfinex","SOLUSD",1765388063699,0.68,136.49,136.46,7.32791692]
["bitfinex","SOLUSD",1765388067725,0.28432314,136.5,136.46,28.77539381]
["bitfinex","SOLUSD",1765388067921,0.28432314,136.5,136.47,0.7]
["bitfinex","SOLUSD",1765388068126,0.28432314,136.5,136.47,3.82708997]
["bitfinex","SOLUSD",1765388068509,0.93432314,136.5,136.47,3.82708997]
["bitfinex","SOLUSD",1765388069629,8.02,136.51,136.48,0.7]
["bitfinex","SOLUSD",1765388069806,8.02,136.51,136.48,3.82708997]
["bitfinex","SOLUSD",1765388071420,8.67,136.51,136.48,0.7]
["bitfinex","SOLUSD",1765388072230,8.67,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1765388072610,0.93432314,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1765388075336,0.79216157,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1765388076435,0.14216157,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1765388076619,0.79216157,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1765388076812,8.02,136.52,136.49,28.7699942]
["bitfinex","SOLUSD",1765388077019,0.14216157,136.53,136.51,3.12708997]
["bitfinex","SOLUSD",1765388077231,0.65,136.54,136.51,3.12708997]
["bitfinex","SOLUSD",1765388077440,0.79216157,136.54,136.51,11.15216241]
["bitfinex","SOLUSD",1765388077818,0.14216157,136.54,136.51,10.45216241]
["bitfinex","SOLUSD",1765388078023,8.02,136.55,136.53,3.12708997]
["bitfinex","SOLUSD",1765388078326,8.02,136.55,136.51,25.63874909]
["bitfinex","SOLUSD",1765388078327,8.67,136.58,136.54,3.82708997]
["bitfinex","SOLUSD",1765388078527,8.67,136.58,136.55,3.12708997]
["bitfinex","SOLUSD",1765388078733,8.67,136.58,136.55,3.82708997]
["bitfinex","SOLUSD",1765388079312,0.28432314,136.57,136.55,3.82708997]
["bitfinex","SOLUSD",1765388079514,0.28432314,136.57,136.55,11.15000227]
["bitfinex","SOLUSD",1765388079932,7.97028234,136.61,136.56,3.82708997]
["bitfinex","SOLUSD",1765388080132,15.99028234,136.61,136.56,3.82708997]
["bitfinex","SOLUSD",1765388080332,0.65,136.6,136.56,3.82708997]
["bitfinex","SOLUSD",1765388080534,0.79216157,136.6,136.56,3.82708997]
["bitfinex","SOLUSD",1765388080726,0.65,136.6,136.56,3.82708997]
["bitfinex","SOLUSD",1765388081142,0.65,136.6,136.56,11.14938709]
["bitfinex","SOLUSD",1765388081443,0.65,136.6,136.57,3.82708997]
["bitfinex","SOLUSD",1765388081623,0.79216157,136.6,136.57,3.82708997]
["bitfinex","SOLUSD",1765388082741,0.79216157,136.6,136.56,28.75635838]
["bitfinex","SOLUSD",1765388082939,0.79216157,136.6,136.56,29.45635838]
["bitfinex","SOLUSD",1765388083127,0.93432314,136.6,136.56,29.45635838]
["bitfinex","SOLUSD",1765388084942,0.93432314,136.6,136.56,28.75635838]
["bitfinex","SOLUSD",1765388085259,8.02,136.61,136.58,3.12708997]
["bitfinex","SOLUSD",1765388085439,8.67,136.61,136.58,10.44839829]
["bitfinex","SOLUSD",1765388085635,8.67,136.61,136.58,11.14839829]
["bitfinex","SOLUSD",1765388086038,8.02,136.61,136.58,28.75268881]
["bitfinex","SOLUSD",1765388086224,8.02,136.61,136.59,3.82708997]
["bitfinex","SOLUSD",1765388087149,8.02,136.61,136.58,7.32130832]
["bitfinex","SOLUSD",1765388087451,8.02,136.61,136.58,8.02130832]
["bitfinex","SOLUSD",1765388087746,8.02,136.61,136.58,11.14839829]
["bitfinex","SOLUSD",1765388088250,8.02,136.61,136.58,8.02130832]
["bitfinex","SOLUSD",1765388088450,8.02,136.61,136.58,11.14839829]
["bitfinex","SOLUSD",1765388088832,8.02,136.61,136.58,8.02130832]
["bitfinex","SOLUSD",1765388089032,8.02,136.61,136.58,11.14839829]
["bitfinex","SOLUSD",1765388089952,8.67,136.61,136.57,3.82708997]
["bitfinex","SOLUSD",1765388090347,0.65,136.6,136.57,3.82708997]
["bitfinex","SOLUSD",1765388090554,0.65,136.6,136.57,0.7]
["bitfinex","SOLUSD",1765388090854,0.65,136.6,136.57,3.82708997]
["bitfinex","SOLUSD",1765388091154,8.02,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1765388091358,8.67,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1765388092556,8.67,136.61,136.58,8.02171621]
["bitfinex","SOLUSD",1765388093059,0.65,136.6,136.58,7.32171621]
["bitfinex","SOLUSD",1765388094159,8.02,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1765388094332,8.67,136.61,136.58,8.02171621]
["bitfinex","SOLUSD",1765388094928,8.67,136.61,136.58,29.4530967]
["bitfinex","SOLUSD",1765388095141,8.02,136.61,136.59,3.12708997]
["bitfinex","SOLUSD",1765388095341,8.02,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1765388099942,8.02,136.61,136.59,7.32110088]
["bitfinex","SOLUSD",1765388100143,0.7,136.6,136.59,7.32110088]
["bitfinex","SOLUSD",1765388100566,8.72,136.61,136.59,7.32110088]
["bitfinex","SOLUSD",1765388101561,8.72,136.61,136.58,30.50220108]
["bitfinex","SOLUSD",1765388101866,8.72,136.61,136.58,31.20220108]
["bitfinex","SOLUSD",1765388102267,8.02,136.61,136.59,0.7]
["bitfinex","SOLUSD",1765388102755,8.02,136.61,136.6,4.87619435]
["bitfinex","SOLUSD",1765388103154,0.28432314,136.63,136.6,5.57619435]
["bitfinex","SOLUSD",1765388103640,0.2,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1765388103843,1.18432314,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1765388104043,1.18432314,136.66,136.63,12.19523116]
["bitfinex","SOLUSD",1765388104250,0.9,136.66,136.63,12.19523116]
["bitfinex","SOLUSD",1765388104572,0.7,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1765388104770,0.28432314,136.64,136.6,7.32041151]
["bitfinex","SOLUSD",1765388105072,0.7,136.63,136.59,0.7]
["bitfinex","SOLUSD",1765388105847,0.7,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1765388107678,0.28432314,136.62,136.57,36.22868089]
["bitfinex","SOLUSD",1765388107860,0.28432314,136.62,136.58,0.7]
["bitfinex","SOLUSD",1765388108156,0.98432314,136.62,136.58,0.7]
["bitfinex","SOLUSD",1765388108361,0.98432314,136.62,136.59,7.32112049]
["bitfinex","SOLUSD",1765388108778,0.98432314,136.62,136.59,8.02112049]
["bitfinex","SOLUSD",1765388109865,0.98432314,136.62,136.59,7.32112049]
["bitfinex","SOLUSD",1765388110178,0.7,136.62,136.58,30.50176083]
["bitfinex","SOLUSD",1765388110376,0.7,136.62,136.58,31.17176083]
["bitfinex","SOLUSD",1765388111179,0.7,136.62,136.56,18.30630957]
["bitfinex","SOLUSD",1765388111360,5.16051749,136.58,136.49,8.80994492]
["bitfinex","SOLUSD",1765388111561,5.16051749,136.58,136.55,7.322967]
["bitfinex","SOLUSD",1765388111562,0.28432314,136.58,136.55,7.322967]
["bitfinex","SOLUSD",1765388111767,1.00432314,136.58,136.55,7.322967]
["bitfinex","SOLUSD",1765388112171,0.72,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1765388113078,0.28432314,136.56,136.53,7.32421873]
["bitfinex","SOLUSD",1765388113284,0.28432314,136.56,136.52,20.37183361]
["bitfinex","SOLUSD",1765388113488,0.72,136.55,136.52,20.37183361]
["bitfinex","SOLUSD",1765388115278,0.28432314,136.54,136.51,7.32531023]
["bitfinex","SOLUSD",1765388115790,1.00432314,136.54,136.51,7.32531023]
["bitfinex","SOLUSD",1765388116162,1.00432314,136.54,136.52,7.32481278]
["bitfinex","SOLUSD",1765388116368,4.87619435,136.59,136.52,25.91809833]
["bitfinex","SOLUSD",1765388116580,0.14216157,136.57,136.53,5.54619435]
["bitfinex","SOLUSD",1765388116785,0.28432314,136.57,136.53,0.67]
["bitfinex","SOLUSD",1765388116983,0.72,136.56,136.53,0.67]
["bitfinex","SOLUSD",1765388117184,0.72,136.56,136.52,38.68423916]
["bitfinex","SOLUSD",1765388117393,0.72,136.56,136.52,39.35423916]
["bitfinex","SOLUSD",1765388117588,0.72,136.56,136.52,20.37190398]
["bitfinex","SOLUSD",1765388118485,0.28432314,136.54,136.52,7.32481278]
["bitfinex","SOLUSD",1765388118874,1.00432314,136.54,136.52,7.32481278]
["bitfinex","SOLUSD",1765388119278,0.28432314,136.54,136.52,7.32481278]
["bitfinex","SOLUSD",1765388119489,0.28432314,136.54,136.52,7.99481278]
["bitfinex","SOLUSD",1765388119890,0.28432314,136.54,136.52,7.32481278]
["bitfinex","SOLUSD",1765388120400,0.28432314,136.56,136.52,12.87100713]
["bitfinex","SOLUSD",1765388120571,1.00432314,136.56,136.52,31.18334231]
["bitfinex","SOLUSD",1765388121391,8.32711184,136.56,136.52,12.87100713]
["bitfinex","SOLUSD",1765388121882,1.00432314,136.56,136.52,12.87100713]
["bitfinex","SOLUSD",1765388122390,24.19040636,136.64,136.52,12.87100713]
["bitfinex","SOLUSD",1765388122391,0.72,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1765388122593,0.72,136.6,136.56,12.86898286]
["bitfinex","SOLUSD",1765388122921,0.28432314,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1765388123286,1.00432314,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1765388124002,7.4635004,136.59,136.52,31.35927735]
["bitfinex","SOLUSD",1765388124172,0.86216157,136.58,136.54,7.32351277]
["bitfinex","SOLUSD",1765388124488,0.14216157,136.57,136.55,7.32308231]
["bitfinex","SOLUSD",1765388124682,0.14216157,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1765388125082,8.16216157,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1765388125771,8.87216157,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1765388125973,8.87216157,136.58,136.55,12.86927475]
["bitfinex","SOLUSD",1765388126703,8.87216157,136.58,136.55,12.19927475]
["bitfinex","SOLUSD",1765388127307,8.87216157,136.58,136.55,7.3230804]
["bitfinex","SOLUSD",1765388127511,8.87216157,136.58,136.55,12.19927475]
["bitfinex","SOLUSD",1765388127814,8.87216157,136.58,136.55,7.3230804]
["bitfinex","SOLUSD",1765388130311,0.14216157,136.57,136.54,7.32362675]
["bitfinex","SOLUSD",1765388130516,0.85216157,136.57,136.54,7.32362675]
["bitfinex","SOLUSD",1765388130696,8.16216157,136.58,136.55,4.87619435]
["bitfinex","SOLUSD",1765388131015,8.87216157,136.58,136.55,5.57619435]
["bitfinex","SOLUSD",1765388131628,8.87216157,136.58,136.54,31.20947394]
["bitfinex","SOLUSD",1765388133719,8.16216157,136.58,136.54,31.20947394]
["bitfinex","SOLUSD",1765388133926,0.85216157,136.57,136.54,7.32362675]
["bitfinex","SOLUSD",1765388135219,0.85216157,136.57,136.54,12.8998211]
["bitfinex","SOLUSD",1765388136411,0.85216157,136.57,136.54,8.02362675]
["bitfinex","SOLUSD",1765388136614,0.85216157,136.57,136.54,12.1998211]
["bitfinex","SOLUSD",1765388136826,0.85216157,136.57,136.54,7.32362675]
["bitfinex","SOLUSD",1765388138023,0.85216157,136.57,136.54,8.02362675]
["bitfinex","SOLUSD",1765388139222,0.85216157,136.57,136.54,12.8998211]
["bitfinex","SOLUSD",1765388140920,0.85216157,136.57,136.54,8.02362675]
["bitfinex","SOLUSD",1765388141404,0.85216157,136.57,136.54,12.8998211]
["bitfinex","SOLUSD",1765388142218,0.85216157,136.57,136.54,12.1998211]
["bitfinex","SOLUSD",1765388144121,0.85216157,136.57,136.54,7.32362675]
["bitfinex","SOLUSD",1765388144435,0.14216157,136.56,136.53,7.32415957]
["bitfinex","SOLUSD",1765388144806,0.71,136.55,136.53,7.32415957]
["bitfinex","SOLUSD",1765388145006,0.71,136.55,136.52,20.37191265]
["bitfinex","SOLUSD",1765388145205,0.71,136.55,136.51,7.3250557]
["bitfinex","SOLUSD",1765388145206,0.28432314,136.54,136.51,7.3250557]
["bitfinex","SOLUSD",1765388145409,0.99432314,136.54,136.51,7.3250557]
["bitfinex","SOLUSD",1765388145713,0.99432314,136.54,136.51,8.0250557]
["bitfinex","SOLUSD",1765388146122,0.99432314,136.54,136.52,7.32492159]
["bitfinex","SOLUSD",1765388146725,0.99432314,136.54,136.5,12.20170754]
["bitfinex","SOLUSD",1765388146726,0.71,136.53,136.5,12.20170754]
["bitfinex","SOLUSD",1765388146928,0.71,136.53,136.5,12.90170754]
["bitfinex","SOLUSD",1765388147108,0.71,136.53,136.51,7.32545878]
["bitfinex","SOLUSD",1765388149528,8.03443037,136.53,136.5,7.32585918]
["bitfinex","SOLUSD",1765388149927,0.71,136.52,136.5,7.32585918]
["bitfinex","SOLUSD",1765388150528,0.71,136.53,136.5,7.32585918]
["bitfinex","SOLUSD",1765388151311,0.28432314,136.52,136.49,7.326296]
["bitfinex","SOLUSD",1765388151617,8.30432314,136.52,136.48,7.32700992]
["bitfinex","SOLUSD",1765388151816,0.71,136.51,136.48,7.32700992]
["bitfinex","SOLUSD",1765388152011,0.71,136.51,136.48,8.02700992]
["bitfinex","SOLUSD",1765388153442,0.28432314,136.5,136.47,7.32756428]
["bitfinex","SOLUSD",1765388153813,0.71,136.49,136.47,7.32756428]
["bitfinex","SOLUSD",1765388154627,0.71,136.49,136.47,20.37465548]
["bitfinex","SOLUSD",1765388154935,0.71,136.49,136.47,7.32756428]
["bitfinex","SOLUSD",1765388155140,0.71,136.49,136.46,7.32793133]
["bitfinex","SOLUSD",1765388155439,0.71,136.49,136.47,7.32757785]
["bitfinex","SOLUSD",1765388155737,0.99432314,136.51,136.47,12.8637722]
["bitfinex","SOLUSD",1765388155938,0.71,136.5,136.47,12.8637722]
["bitfinex","SOLUSD",1765388157150,0.71,136.5,136.47,31.18281667]
["bitfinex","SOLUSD",1765388158348,0.71,136.5,136.47,26.30662232]
["bitfinex","SOLUSD",1765388158855,0.71,136.5,136.47,7.32757785]
["bitfinex","SOLUSD",1765388160263,8.30432314,136.51,136.48,0.66]
["bitfinex","SOLUSD",1765388160464,8.30432314,136.51,136.48,3.78707475]
["bitfinex","SOLUSD",1765388160627,8.03278851,136.56,136.5,3.12707475]
["bitfinex","SOLUSD",1765388160831,8.73,136.55,136.51,3.12707475]
["bitfinex","SOLUSD",1765388161135,7.32386113,136.54,136.5,10.45308207]
["bitfinex","SOLUSD",1765388161330,8.03386113,136.54,136.5,10.45308207]
["bitfinex","SOLUSD",1765388161531,0.71,136.53,136.5,11.11308207]
["bitfinex","SOLUSD",1765388161732,0.99432314,136.53,136.5,11.11308207]
["bitfinex","SOLUSD",1765388162032,0.71,136.53,136.5,11.11308207]
["bitfinex","SOLUSD",1765388162227,0.99432314,136.53,136.5,11.11308207]
["bitfinex","SOLUSD",1765388164150,0.99432314,136.53,136.5,7.98600732]
["bitfinex","SOLUSD",1765388164377,0.71,136.53,136.5,11.11308207]
["bitfinex","SOLUSD",1765388164547,0.71,136.52,136.49,10.45339696]
["bitfinex","SOLUSD",1765388164738,0.99432314,136.52,136.49,11.11339696]
["bitfinex","SOLUSD",1765388164942,0.99432314,136.52,136.5,7.32580509]
["bitfinex","SOLUSD",1765388166770,0.71,136.52,136.5,7.32580509]
["bitfinex","SOLUSD",1765388166980,0.71,136.51,136.46,3.78707475]
["bitfinex","SOLUSD",1765388167352,0.71,136.51,136.47,0.66]
["bitfinex","SOLUSD",1765388167673,0.71,136.51,136.48,7.32697921]
["bitfinex","SOLUSD",1765388168248,0.99432314,136.51,136.48,7.32697921]
["bitfinex","SOLUSD",1765388168666,0.71,136.5,136.48,7.32697921]
["bitfinex","SOLUSD",1765388170561,0.71,136.5,136.47,10.45447646]
["bitfinex","SOLUSD",1765388170759,0.71,136.5,136.47,7.98740171]
["bitfinex","SOLUSD",1765388170972,0.28432314,136.49,136.45,16.83416595]
["bitfinex","SOLUSD",1765388171281,0.28432314,136.49,136.46,7.32796664]
["bitfinex","SOLUSD",1765388171489,0.99432314,136.49,136.46,7.32796664]
["bitfinex","SOLUSD",1765388171868,0.99432314,136.49,136.47,7.32754492]
["bitfinex","SOLUSD",1765388173983,0.71,136.49,136.47,7.32754492]
["bitfinex","SOLUSD",1765388174181,0.28432314,136.5,136.47,7.32754492]
["bitfinex","SOLUSD",1765388174182,0.95432314,136.5,136.47,7.32754492]
["bitfinex","SOLUSD",1765388174567,0.28432314,136.5,136.47,7.32754492]
["bitfinex","SOLUSD",1765388174768,0.95432314,136.5,136.47,7.32754492]
["bitfinex","SOLUSD",1765388175165,0.67,136.49,136.47,7.32754492]
["bitfinex","SOLUSD",1765388175373,0.28432314,136.5,136.47,10.45461967]
["bitfinex","SOLUSD",1765388175568,8.02,136.51,136.48,0.7]
["bitfinex","SOLUSD",1765388175769,8.02,136.51,136.48,3.82707475]
["bitfinex","SOLUSD",1765388176179,8.02,136.51,136.48,3.12707475]
["bitfinex","SOLUSD",1765388176490,8.69,136.55,136.5,16.17416595]
["bitfinex","SOLUSD",1765388176694,0.28432314,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1765388177191,0.67,136.57,136.53,3.82707475]
["bitfinex","SOLUSD",1765388177496,0.67,136.57,136.53,0.7]
["bitfinex","SOLUSD",1765388177668,0.95432314,136.57,136.54,3.82707475]
["bitfinex","SOLUSD",1765388177986,0.67,136.57,136.54,3.82707475]
["bitfinex","SOLUSD",1765388178589,0.95432314,136.57,136.54,3.82707475]
["bitfinex","SOLUSD",1765388179093,0.81216157,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1765388179301,0.95432314,136.57,136.55,10.45039953]
["bitfinex","SOLUSD",1765388179704,0.28432314,136.57,136.55,10.45039953]
["bitfinex","SOLUSD",1765388180081,0.28432314,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1765388180284,0.28432314,136.57,136.55,10.45039953]
["bitfinex","SOLUSD",1765388180486,0.28432314,136.57,136.56,3.82707475]
["bitfinex","SOLUSD",1765388180692,8.02,136.58,136.56,3.12707475]
["bitfinex","SOLUSD",1765388181307,8.02,136.58,136.56,10.44945405]
["bitfinex","SOLUSD",1765388182285,8.02,136.58,136.53,3.12707475]
["bitfinex","SOLUSD",1765388182286,0.95432314,136.57,136.53,3.12707475]
["bitfinex","SOLUSD",1765388182484,0.95432314,136.57,136.53,3.82707475]
["bitfinex","SOLUSD",1765388182485,0.67,136.56,136.53,3.82707475]
["bitfinex","SOLUSD",1765388182792,15.34185082,136.58,136.56,7.32259902]
["bitfinex","SOLUSD",1765388182793,8.02,136.58,136.56,7.32259902]
["bitfinex","SOLUSD",1765388182983,8.69,136.58,136.56,10.44967377]
["bitfinex","SOLUSD",1765388183812,8.69,136.58,136.56,7.32259902]
["bitfinex","SOLUSD",1765388184492,8.02,136.58,136.56,7.32259902]
["bitfinex","SOLUSD",1765388185397,8.68,136.58,136.56,7.32259902]
["bitfinex","SOLUSD",1765388188308,8.02,136.58,136.56,7.32259902]
["bitfinex","SOLUSD",1765388188514,8.02,136.58,136.56,10.44967377]
["bitfinex","SOLUSD",1765388189383,8.68,136.58,136.56,10.44967377]
["bitfinex","SOLUSD",1765388189787,8.02,136.58,136.56,10.44967377]
["bitfinex","SOLUSD",1765388190522,8.02,136.58,136.56,7.32259902]
["bitfinex","SOLUSD",1765388190710,8.68,136.58,136.56,7.32259902]
["bitfinex","SOLUSD",1765388191009,8.68,136.58,136.56,10.44967377]
["bitfinex","SOLUSD",1765388193213,0.94432314,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1765388193420,0.94432314,136.57,136.53,10.45122741]
["bitfinex","SOLUSD",1765388193710,0.66,136.56,136.53,11.14122741]
["bitfinex","SOLUSD",1765388193912,0.66,136.56,136.53,8.01415266]
["bitfinex","SOLUSD",1765388195129,0.28432314,136.57,136.55,3.12707475]
["bitfinex","SOLUSD",1765388195337,0.94432314,136.57,136.55,3.12707475]
["bitfinex","SOLUSD",1765388196024,0.66,136.56,136.54,3.12707475]
["bitfinex","SOLUSD",1765388196636,0.66,136.56,136.55,7.32332478]
["bitfinex","SOLUSD",1765388196822,0.66,136.56,136.54,10.45069511]
["bitfinex","SOLUSD",1765388197633,0.66,136.56,136.54,7.32362036]
["bitfinex","SOLUSD",1765388197809,0.66,136.56,136.54,10.45069511]
["bitfinex","SOLUSD",1765388198733,0.94432314,136.57,136.54,11.14069511]
["bitfinex","SOLUSD",1765388199343,0.94432314,136.57,136.54,8.01362036]
["bitfinex","SOLUSD",1765388199513,0.94432314,136.57,136.54,11.14069511]
["bitfinex","SOLUSD",1765388200012,0.66,136.56,136.54,10.45069511]
["bitfinex","SOLUSD",1765388201026,0.66,136.56,136.54,7.32362036]
["bitfinex","SOLUSD",1765388201230,0.28432314,136.54,136.49,3.81707475]
["bitfinex","SOLUSD",1765388201437,0.28432314,136.54,136.51,13.0470912]
["bitfinex","SOLUSD",1765388201638,0.66,136.53,136.51,13.0470912]
["bitfinex","SOLUSD",1765388201817,0.66,136.53,136.51,7.32535407]
["bitfinex","SOLUSD",1765388203932,0.94432314,136.54,136.51,7.32535407]
["bitfinex","SOLUSD",1765388204438,0.66,136.53,136.51,7.32535407]
["bitfinex","SOLUSD",1765388205442,0.94432314,136.54,136.51,10.45242882]
["bitfinex","SOLUSD",1765388206042,0.66,136.53,136.51,7.32535407]
["bitfinex","SOLUSD",1765388206223,0.94432314,136.54,136.51,8.01535407]
["bitfinex","SOLUSD",1765388206424,0.94432314,136.54,136.51,11.14242882]
["bitfinex","SOLUSD",1765388208239,0.28432314,136.54,136.52,3.12707475]
["bitfinex","SOLUSD",1765388208446,8.02,136.55,136.53,3.12707475]
["bitfinex","SOLUSD",1765388208661,8.02,136.55,136.54,3.12707475]
["bitfinex","SOLUSD",1765388208944,0.66,136.57,136.54,3.12707475]
["bitfinex","SOLUSD",1765388209536,0.80216157,136.57,136.54,3.81707475]
["bitfinex","SOLUSD",1765388209942,0.14216157,136.57,136.55,3.12707475]
["bitfinex","SOLUSD",1765388210142,0.80216157,136.57,136.55,3.12707475]
["bitfinex","SOLUSD",1765388210528,0.80216157,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1765388210748,0.80216157,136.57,136.55,3.12707475]
["bitfinex","SOLUSD",1765388211437,0.80216157,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1765388211644,0.80216157,136.57,136.54,3.12707475]
["bitfinex","SOLUSD",1765388213255,0.80216157,136.57,136.55,10.45039953]
["bitfinex","SOLUSD",1765388214247,8.16216157,136.58,136.56,3.81707475]
["bitfinex","SOLUSD",1765388214448,8.16216157,136.58,136.56,3.12707475]
["bitfinex","SOLUSD",1765388214449,8.82216157,136.58,136.56,3.12707475]
["bitfinex","SOLUSD",1765388214649,8.16216157,136.58,136.56,3.81707475]
["bitfinex","SOLUSD",1765388214835,8.16216157,136.58,136.56,3.12707475]
["bitfinex","SOLUSD",1765388215147,8.16216157,136.58,136.56,10.44959793]
["bitfinex","SOLUSD",1765388215353,8.85216157,136.58,136.56,10.44959793]
["bitfinex","SOLUSD",1765388215734,8.16216157,136.58,136.56,11.11959793]
["bitfinex","SOLUSD",1765388216141,8.85216157,136.58,136.56,10.44959793]
["bitfinex","SOLUSD",1765388216334,8.16216157,136.58,136.56,10.44959793]
["bitfinex","SOLUSD",1765388216531,8.16216157,136.58,136.56,11.11959793]
["bitfinex","SOLUSD",1765388217656,8.02,136.58,136.57,3.12707475]
["bitfinex","SOLUSD",1765388218851,0.69,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1765388219037,8.02,136.6,136.58,12.19983144]
["bitfinex","SOLUSD",1765388219353,0.69,136.59,136.58,12.19983144]
["bitfinex","SOLUSD",1765388219733,8.71,136.6,136.58,12.19983144]
["bitfinex","SOLUSD",1765388220963,0.69,136.65,136.59,5.54811523]
["bitfinex","SOLUSD",1765388221252,0.69,136.65,136.62,4.87811523]
["bitfinex","SOLUSD",1765388221253,8.71,136.65,136.62,4.87811523]
["bitfinex","SOLUSD",1765388221661,0.97432314,136.64,136.62,4.87811523]
["bitfinex","SOLUSD",1765388221864,0.2,136.66,136.63,5.54811523]
["bitfinex","SOLUSD",1765388222055,0.2,136.66,136.65,4.87811523]
["bitfinex","SOLUSD",1765388222562,0.2,136.66,136.65,5.54811523]
["bitfinex","SOLUSD",1765388223138,0.2,136.66,136.65,12.86608083]
["bitfinex","SOLUSD",1765388226970,0.2,136.67,136.65,12.86608083]
["bitfinex","SOLUSD",1765388227167,0.2,136.67,136.66,5.54811523]
["bitfinex","SOLUSD",1765388227764,8.22,136.73,136.69,13.0470912]
["bitfinex","SOLUSD",1765388227960,0.2,136.75,136.72,4.87811523]
["bitfinex","SOLUSD",1765388228158,0.69,136.81,136.76,13.0470912]
["bitfinex","SOLUSD",1765388228352,8.02,136.82,136.79,4.87811523]
["bitfinex","SOLUSD",1765388228564,22.08747427,136.85,136.79,4.87811523]
["bitfinex","SOLUSD",1765388228565,0.89,136.8,136.79,4.87811523]
["bitfinex","SOLUSD",1765388228752,0.2,136.8,136.79,4.87811523]
["bitfinex","SOLUSD",1765388229271,0.2,136.8,136.76,31.32636877]
["bitfinex","SOLUSD",1765388229272,0.89,136.8,136.76,31.32636877]
["bitfinex","SOLUSD",1765388229477,0.89,136.8,136.79,4.87811523]
["bitfinex","SOLUSD",1765388230268,0.89,136.8,136.78,4.87811523]
["bitfinex","SOLUSD",1765388230664,0.69,136.79,136.75,13.0470912]
["bitfinex","SOLUSD",1765388230972,0.69,136.79,136.77,4.87811523]
["bitfinex","SOLUSD",1765388231273,0.69,136.79,136.76,12.19012509]
["bitfinex","SOLUSD",1765388232870,0.69,136.79,136.76,4.87811523]
["bitfinex","SOLUSD",1765388233264,0.69,136.79,136.76,12.19009047]
["bitfinex","SOLUSD",1765388233470,0.69,136.79,136.76,7.31197524]
["bitfinex","SOLUSD",1765388233666,0.69,136.79,136.73,12.19164424]
["bitfinex","SOLUSD",1765388233667,0.28432314,136.78,136.73,12.19164424]
["bitfinex","SOLUSD",1765388233953,0.28432314,136.78,136.73,7.31352901]
["bitfinex","SOLUSD",1765388234260,0.68,136.77,136.73,12.19164424]
["bitfinex","SOLUSD",1765388235683,0.68,136.77,136.73,7.31352901]
["bitfinex","SOLUSD",1765388235981,7.99158197,136.77,136.73,7.31352901]
["bitfinex","SOLUSD",1765388236184,5.16243837,136.76,136.66,8.80994492]
["bitfinex","SOLUSD",1765388236476,5.84243837,136.76,136.69,4.87811523]
["bitfinex","SOLUSD",1765388236678,0.68,136.75,136.69,4.87811523]
["bitfinex","SOLUSD",1765388236855,0.28432314,136.74,136.7,7.3151434]
["bitfinex","SOLUSD",1765388237260,0.68,136.73,136.7,7.3151434]
["bitfinex","SOLUSD",1765388237460,0.68,136.73,136.7,12.19325863]
["bitfinex","SOLUSD",1765388238778,0.68,136.73,136.7,4.87811523]
["bitfinex","SOLUSD",1765388239376,36.54919945,136.81,136.7,0.67]
["bitfinex","SOLUSD",1765388239691,36.54919945,136.81,136.69,25.60532102]
["bitfinex","SOLUSD",1765388239692,0.96432314,136.73,136.69,4.87811523]
["bitfinex","SOLUSD",1765388239894,0.96432314,136.73,136.68,25.24137502]
["bitfinex","SOLUSD",1765388240092,0.96432314,136.73,136.69,12.19390836]
["bitfinex","SOLUSD",1765388240093,0.68,136.72,136.69,12.19390836]
["bitfinex","SOLUSD",1765388241599,7.99436035,136.72,136.69,4.87811523]
["bitfinex","SOLUSD",1765388241895,0.28432314,136.71,136.67,12.19490064]
["bitfinex","SOLUSD",1765388242193,0.96432314,136.71,136.67,12.19490064]
["bitfinex","SOLUSD",1765388242405,0.96432314,136.71,136.67,12.86490064]
["bitfinex","SOLUSD",1765388242572,0.68,136.7,136.67,12.86490064]
["bitfinex","SOLUSD",1765388243077,0.68,136.72,136.69,7.31577047]
["bitfinex","SOLUSD",1765388243391,0.68,136.72,136.69,12.1938857]
["bitfinex","SOLUSD",1765388245680,0.28432314,136.73,136.69,12.8738857]
["bitfinex","SOLUSD",1765388245884,0.7,136.73,136.7,4.87811523]
["bitfinex","SOLUSD",1765388246066,0.7,136.73,136.7,5.55811523]
["bitfinex","SOLUSD",1765388246270,8.02,136.74,136.71,4.87811523]
["bitfinex","SOLUSD",1765388246574,8.72,136.74,136.71,5.55811523]
["bitfinex","SOLUSD",1765388246774,8.72,136.74,136.71,4.87811523]
["bitfinex","SOLUSD",1765388247383,8.72,136.74,136.71,12.19247299]
["bitfinex","SOLUSD",1765388248400,8.72,136.74,136.72,12.19211456]
["bitfinex","SOLUSD",1765388248701,8.02,136.74,136.72,12.19211456]
["bitfinex","SOLUSD",1765388249088,0.28432314,136.76,136.73,5.55811523]
["bitfinex","SOLUSD",1765388249296,8.72,136.77,136.73,0.68]
["bitfinex","SOLUSD",1765388249677,8.72,136.77,136.75,4.87811523]
["bitfinex","SOLUSD",1765388250584,8.72,136.77,136.74,12.19126427]
["bitfinex","SOLUSD",1765388250792,0.7,136.76,136.74,12.19126427]
["bitfinex","SOLUSD",1765388251909,0.98432314,136.76,136.72,7.31403201]
["bitfinex","SOLUSD",1765388252308,0.7,136.75,136.72,7.31403201]
["bitfinex","SOLUSD",1765388252906,0.7,136.75,136.72,12.19214724]
["bitfinex","SOLUSD",1765388253309,0.7,136.75,136.72,7.31403201]
["bitfinex","SOLUSD",1765388253614,0.7,136.75,136.73,4.87811523]
["bitfinex","SOLUSD",1765388254042,15.33160277,136.77,136.73,4.87811523]
["bitfinex","SOLUSD",1765388254316,16.03160277,136.77,136.74,4.87811523]
["bitfinex","SOLUSD",1765388254825,8.72,136.77,136.74,12.19089292]
["bitfinex","SOLUSD",1765388256694,8.02,136.77,136.74,12.19089292]
["bitfinex","SOLUSD",1765388256895,0.7,136.76,136.73,4.87811523]
["bitfinex","SOLUSD",1765388257122,0.7,136.76,136.72,18.2855471]
["bitfinex","SOLUSD",1765388257314,8.29648655,136.76,136.72,4.87811523]
["bitfinex","SOLUSD",1765388257699,0.7,136.75,136.72,4.87811523]
["bitfinex","SOLUSD",1765388258302,0.7,136.75,136.72,12.19201898]
["bitfinex","SOLUSD",1765388259205,8.01266224,136.75,136.72,7.31390375]
["bitfinex","SOLUSD",1765388259405,0.7,136.74,136.72,7.31390375]
["bitfinex","SOLUSD",1765388261406,0.7,136.75,136.73,4.87811523]
["bitfinex","SOLUSD",1765388261599,0.7,136.75,136.71,26.28163849]
["bitfinex","SOLUSD",1765388261799,0.7,136.75,136.73,4.87811523]
["bitfinex","SOLUSD",1765388262919,0.7,136.75,136.71,26.28163849]
["bitfinex","SOLUSD",1765388263125,0.7,136.75,136.73,12.19179912]
["bitfinex","SOLUSD",1765388265241,0.28432314,136.76,136.73,7.99368389]
["bitfinex","SOLUSD",1765388265442,0.98432314,136.76,136.73,12.87179912]
["bitfinex","SOLUSD",1765388265663,0.98432314,136.76,136.73,12.19179912]
["bitfinex","SOLUSD",1765388265942,0.5,156.02,136.75,4.87811523]
["bitfinex","SOLUSD",1765388265943,17.76548807,136.8,136.75,4.87811523]
["bitfinex","SOLUSD",1765388266147,13.2470912,136.8,136.77,4.87811523]
["bitfinex","SOLUSD",1765388266435,0.2,136.8,136.79,4.87811523]
["bitfinex","SOLUSD",1765388267926,0.2,136.8,136.79,12.18859114]
["bitfinex","SOLUSD",1765388268942,0.2,136.8,136.79,12.86859114]
["bitfinex","SOLUSD",1765388269863,0.2,136.8,136.79,7.99047591]
["bitfinex","SOLUSD",1765388270020,0.2,136.8,136.79,12.86859114]
["bitfinex","SOLUSD",1765388272153,8.0,136.86,136.82,13.0470912]
["bitfinex","SOLUSD",1765388272336,8.7,136.86,136.82,13.0470912]
["bitfinex","SOLUSD",1765388272528,8.7,136.86,136.85,4.87811523]
["bitfinex","SOLUSD",1765388273335,8.0,136.86,136.85,12.18538596]
["bitfinex","SOLUSD",1765388273658,8.7,136.86,136.85,12.18538596]
["bitfinex","SOLUSD",1765388274041,8.0,136.86,136.85,12.18538596]
["bitfinex","SOLUSD",1765388274241,8.00674318,136.86,136.84,4.87811523]
["bitfinex","SOLUSD",1765388274436,0.7,136.85,136.83,4.87811523]
["bitfinex","SOLUSD",1765388274640,0.7,136.85,136.82,25.23369359]
["bitfinex","SOLUSD",1765388275233,0.7,136.85,136.83,12.18633715]
["bitfinex","SOLUSD",1765388275438,0.77,136.87,136.84,4.87811523]
["bitfinex","SOLUSD",1765388275640,0.67,136.86,136.85,4.87811523]
["bitfinex","SOLUSD",1765388276154,0.77,136.87,136.85,4.87811523]
["bitfinex","SOLUSD",1765388276536,0.77,136.87,136.84,4.87811523]
["bitfinex","SOLUSD",1765388277466,0.77,136.87,136.84,12.18566169]
["bitfinex","SOLUSD",1765388278163,8.07624831,136.87,136.83,7.30818486]
["bitfinex","SOLUSD",1765388278469,0.67,136.86,136.83,12.18630009]
["bitfinex","SOLUSD",1765388278663,0.67,136.86,136.84,3.11024137]
["bitfinex","SOLUSD",1765388278853,0.95432314,136.86,136.83,3.11024137]
["bitfinex","SOLUSD",1765388279047,8.0,136.85,136.79,0.69]
["bitfinex","SOLUSD",1765388279264,0.67,136.84,136.81,10.41944114]
["bitfinex","SOLUSD",1765388280959,8.0,136.85,136.83,3.11024137]
["bitfinex","SOLUSD",1765388281158,0.1,136.87,136.84,3.11024137]
["bitfinex","SOLUSD",1765388281348,0.1,136.87,136.86,3.11024137]
["bitfinex","SOLUSD",1765388281544,0.1,136.87,136.86,10.41697818]
["bitfinex","SOLUSD",1765388282570,0.77,136.87,136.86,10.41697818]
["bitfinex","SOLUSD",1765388283072,0.1,136.87,136.86,11.10697818]
["bitfinex","SOLUSD",1765388284659,0.1,136.87,136.86,14.70816725]
["bitfinex","SOLUSD",1765388285076,0.1,136.87,136.86,15.39816725]
["bitfinex","SOLUSD",1765388286564,0.77,136.87,136.85,14.70846127]
["bitfinex","SOLUSD",1765388286776,0.77,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1765388286974,0.1,136.87,136.86,14.70816725]
["bitfinex","SOLUSD",1765388287368,0.1,136.87,136.86,15.39816725]
["bitfinex","SOLUSD",1765388288388,0.1,136.87,136.86,14.70816725]
["bitfinex","SOLUSD",1765388289581,0.1,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1765388289785,0.1,136.87,136.86,14.70816725]
["bitfinex","SOLUSD",1765388290360,0.81,136.87,136.85,14.70866402]
["bitfinex","SOLUSD",1765388290765,0.81,136.87,136.85,7.30723358]
["bitfinex","SOLUSD",1765388290965,0.81,136.87,136.85,14.70866402]
["bitfinex","SOLUSD",1765388291692,0.81,136.87,136.84,14.70889329]
["bitfinex","SOLUSD",1765388292070,0.81,136.87,136.85,7.40143044]
["bitfinex","SOLUSD",1765388293085,0.81,136.87,136.84,7.30746285]
["bitfinex","SOLUSD",1765388293569,0.81,136.87,136.84,14.70889329]
["bitfinex","SOLUSD",1765388294670,0.81,136.87,136.85,7.40143044]
["bitfinex","SOLUSD",1765388295712,0.81,136.87,136.84,25.57697468]
["bitfinex","SOLUSD",1765388295892,0.81,136.87,136.84,7.30746285]
["bitfinex","SOLUSD",1765388296191,0.1,136.87,136.85,7.40143044]
["bitfinex","SOLUSD",1765388296579,0.81,136.87,136.85,14.70822893]
["bitfinex","SOLUSD",1765388299272,0.1,136.87,136.85,14.70822893]
["bitfinex","SOLUSD",1765388299493,0.81,136.87,136.85,14.70822893]
["bitfinex","SOLUSD",1765388299892,0.1,136.87,136.86,7.40143044]
["bitfinex","SOLUSD",1765388300294,0.1,136.87,136.86,8.11143044]
["bitfinex","SOLUSD",1765388300600,1e-08,136.87,136.86,24.92137536]
["bitfinex","SOLUSD",1765388300801,0.2,136.91,136.89,13.0470912]
["bitfinex","SOLUSD",1765388301103,0.2,136.91,136.9,7.40143044]
["bitfinex","SOLUSD",1765388301104,0.91,136.91,136.9,7.40143044]
["bitfinex","SOLUSD",1765388301301,0.91,136.91,136.9,14.70603233]
["bitfinex","SOLUSD",1765388302309,0.91,136.91,136.9,7.40143044]
["bitfinex","SOLUSD",1765388302710,0.2,136.91,136.9,14.70603233]
["bitfinex","SOLUSD",1765388305193,0.2,136.91,136.9,7.40143044]
["bitfinex","SOLUSD",1765388305481,0.86,136.91,136.9,7.40143044]
["bitfinex","SOLUSD",1765388306298,0.86,136.91,136.9,14.70603233]
["bitfinex","SOLUSD",1765388306299,0.2,136.91,136.9,14.70603233]
["bitfinex","SOLUSD",1765388306703,0.2,136.91,136.9,10.41192928]
["bitfinex","SOLUSD",1765388307084,0.2,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1765388307283,0.2,136.91,136.9,10.41192928]
["bitfinex","SOLUSD",1765388311707,0.2,136.91,136.9,3.10732739]
["bitfinex","SOLUSD",1765388311898,0.86,136.91,136.9,3.10732739]
["bitfinex","SOLUSD",1765388312504,0.86,136.91,136.89,3.10732739]
["bitfinex","SOLUSD",1765388312908,0.66,136.9,136.88,3.10732739]
["bitfinex","SOLUSD",1765388314118,0.66,136.9,136.87,23.46037732]
["bitfinex","SOLUSD",1765388314526,7.96467774,136.9,136.87,23.46037732]
["bitfinex","SOLUSD",1765388314840,7.96467774,136.9,136.87,20.35304993]
["bitfinex","SOLUSD",1765388315011,0.66,136.89,136.87,23.46037732]
["bitfinex","SOLUSD",1765388316037,0.66,136.89,136.87,16.15441859]
["bitfinex","SOLUSD",1765388316738,0.66,136.89,136.86,10.41396483]
["bitfinex","SOLUSD",1765388316739,7.96528234,136.89,136.86,10.41396483]
["bitfinex","SOLUSD",1765388317116,0.66,136.88,136.86,10.41396483]
["bitfinex","SOLUSD",1765388321535,0.66,136.9,136.87,3.10732739]
["bitfinex","SOLUSD",1765388321835,0.66,136.9,136.88,3.10732739]
["bitfinex","SOLUSD",1765388322041,0.66,136.9,136.86,7.30663744]
["bitfinex","SOLUSD",1765388322234,0.66,136.9,136.77,36.55755613]
["bitfinex","SOLUSD",1765388322235,4.05165053,136.9,136.83,0.72]
["bitfinex","SOLUSD",1765388322430,4.05165053,136.9,136.84,3.10732739]
["bitfinex","SOLUSD",1765388322632,0.66,136.89,136.84,3.10732739]
["bitfinex","SOLUSD",1765388323332,7.96564531,136.89,136.85,7.30723018]
["bitfinex","SOLUSD",1765388323819,0.66,136.88,136.85,7.30723018]
["bitfinex","SOLUSD",1765388324838,0.94432314,136.88,136.82,20.35372864]
["bitfinex","SOLUSD",1765388325045,0.94432314,136.88,136.83,3.10732739]
["bitfinex","SOLUSD",1765388325213,0.66,136.87,136.83,3.10732739]
["bitfinex","SOLUSD",1765388325417,7.96672924,136.87,136.83,3.10732739]
["bitfinex","SOLUSD",1765388325921,7.96672924,136.87,136.83,10.41565372]
["bitfinex","SOLUSD",1765388326234,0.66,136.86,136.83,10.41565372]
["bitfinex","SOLUSD",1765388326820,0.66,136.86,136.83,7.30832633]
["bitfinex","SOLUSD",1765388327138,0.66,136.86,136.83,10.41565372]
["bitfinex","SOLUSD",1765388328719,11.07432079,136.86,136.8,7.30564531]
["bitfinex","SOLUSD",1765388328930,11.07432079,136.86,136.81,3.10732739]
["bitfinex","SOLUSD",1765388329142,0.66,136.85,136.81,10.41642297]
["bitfinex","SOLUSD",1765388329646,0.66,136.85,136.82,3.10732739]
["bitfinex","SOLUSD",1765388329840,0.66,136.85,136.82,0.72]
["bitfinex","SOLUSD",1765388330039,0.66,136.85,136.83,3.10732739]
["bitfinex","SOLUSD",1765388330239,0.66,136.85,136.81,7.30909558]
["bitfinex","SOLUSD",1765388330543,0.66,136.85,136.81,11.13642297]
["bitfinex","SOLUSD",1765388331228,7.96731165,136.85,136.81,10.41642297]
["bitfinex","SOLUSD",1765388331623,0.66,136.84,136.81,10.41642297]
["bitfinex","SOLUSD",1765388331823,0.66,136.84,136.8,10.41709605]
["bitfinex","SOLUSD",1765388332126,0.66,136.84,136.81,7.30930998]
["bitfinex","SOLUSD",1765388332736,0.66,136.84,136.81,8.02930998]
["bitfinex","SOLUSD",1765388333132,0.66,136.85,136.81,8.02930998]
["bitfinex","SOLUSD",1765388333844,0.66,136.85,136.81,26.30282799]
["bitfinex","SOLUSD",1765388338154,7.96731378,136.85,136.81,26.30282799]
["bitfinex","SOLUSD",1765388338353,0.7,136.84,136.81,26.30282799]
["bitfinex","SOLUSD",1765388338851,0.7,136.84,136.82,4.86079317]
["bitfinex","SOLUSD",1765388339644,0.7,136.84,136.81,12.17010315]
["bitfinex","SOLUSD",1765388339844,0.7,136.84,136.81,12.86010315]
["bitfinex","SOLUSD",1765388340771,8.00787611,136.84,136.79,20.35730858]
["bitfinex","SOLUSD",1765388340949,8.00787611,136.84,136.79,25.21810175]
["bitfinex","SOLUSD",1765388341166,4.86079317,136.81,136.76,7.31168255]
["bitfinex","SOLUSD",1765388341340,0.28432314,136.8,136.76,7.31168255]
["bitfinex","SOLUSD",1765388341654,8.29438843,136.8,136.76,7.31168255]
["bitfinex","SOLUSD",1765388342034,0.7,136.79,136.76,7.31168255]
["bitfinex","SOLUSD",1765388342260,0.7,136.79,136.75,12.17335224]
["bitfinex","SOLUSD",1765388342429,0.7,136.79,136.75,12.86335224]
["bitfinex","SOLUSD",1765388342751,8.7,136.79,136.75,12.17335224]
["bitfinex","SOLUSD",1765388343634,0.7,136.78,136.75,12.86335224]
["bitfinex","SOLUSD",1765388343952,8.0,136.79,136.77,4.86079317]
["bitfinex","SOLUSD",1765388344455,8.7,136.79,136.77,4.86079317]
["bitfinex","SOLUSD",1765388345261,8.0,136.79,136.76,4.86079317]
["bitfinex","SOLUSD",1765388345567,8.7,136.79,136.76,5.55079317]
["bitfinex","SOLUSD",1765388345961,0.7,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1765388346163,0.98432314,136.78,136.73,25.42144556]
["bitfinex","SOLUSD",1765388346367,0.7,136.77,136.73,25.42144556]
["bitfinex","SOLUSD",1765388347147,8.01173554,136.77,136.73,25.42144556]
["bitfinex","SOLUSD",1765388347451,0.28432314,136.76,136.73,0.2]
["bitfinex","SOLUSD",1765388347766,0.28432314,136.74,136.73,0.2]
["bitfinex","SOLUSD",1765388348148,0.7,136.74,136.73,0.2]
["bitfinex","SOLUSD",1765388348348,8.0,136.75,136.73,0.2]
["bitfinex","SOLUSD",1765388348349,8.7,136.75,136.73,7.51364035]
["bitfinex","SOLUSD",1765388348772,8.7,136.75,136.73,0.2]
["bitfinex","SOLUSD",1765388349158,8.7,136.76,136.73,12.37447511]
["bitfinex","SOLUSD",1765388349470,20.35815524,136.78,136.73,25.79789169]
["bitfinex","SOLUSD",1765388349471,13.0470912,136.78,136.73,25.79789169]
["bitfinex","SOLUSD",1765388349660,7.31065051,136.79,136.77,4.86079317]
["bitfinex","SOLUSD",1765388349661,8.7,136.79,136.77,4.86079317]
["bitfinex","SOLUSD",1765388349967,8.0,136.79,136.77,4.86079317]
["bitfinex","SOLUSD",1765388350168,8.0,136.79,136.78,4.86079317]
["bitfinex","SOLUSD",1765388350869,8.0,136.79,136.78,5.55079317]
["bitfinex","SOLUSD",1765388351074,8.0,136.79,136.78,12.86180355]
["bitfinex","SOLUSD",1765388351371,0.7,136.81,136.78,12.17180355]
["bitfinex","SOLUSD",1765388351575,0.7,136.81,136.79,4.86079317]
["bitfinex","SOLUSD",1765388351954,8.0,136.82,136.8,4.86079317]
["bitfinex","SOLUSD",1765388352454,8.0,136.82,136.81,4.86079317]
["bitfinex","SOLUSD",1765388352871,8.00734335,136.85,136.81,5.55079317]
["bitfinex","SOLUSD",1765388353073,0.7,136.84,136.81,4.86079317]
["bitfinex","SOLUSD",1765388353262,8.00813544,136.84,136.81,4.86079317]
["bitfinex","SOLUSD",1765388353662,0.7,136.83,136.81,4.86079317]
["bitfinex","SOLUSD",1765388354258,0.7,136.83,136.79,7.31026417]
["bitfinex","SOLUSD",1765388354569,0.7,136.83,136.8,4.86079317]
["bitfinex","SOLUSD",1765388355474,8.00837375,136.83,136.8,4.86079317]
["bitfinex","SOLUSD",1765388355851,0.68,136.82,136.8,4.86079317]
["bitfinex","SOLUSD",1765388356066,7.30837375,136.83,136.8,4.86079317]
["bitfinex","SOLUSD",1765388356371,0.68,136.82,136.8,4.86079317]
["bitfinex","SOLUSD",1765388356777,0.68,136.82,136.79,7.31026417]
["bitfinex","SOLUSD",1765388356951,0.68,136.82,136.8,4.86079317]
["bitfinex","SOLUSD",1765388357151,0.68,136.82,136.76,34.99376079]
["bitfinex","SOLUSD",1765388357152,0.96432314,136.82,136.76,13.7670912]
["bitfinex","SOLUSD",1765388357469,7.3094072,136.81,136.77,7.31121598]
["bitfinex","SOLUSD",1765388357677,7.9894072,136.81,136.78,4.86079317]
["bitfinex","SOLUSD",1765388357872,0.68,136.8,136.78,4.86079317]
["bitfinex","SOLUSD",1765388358282,0.68,136.8,136.77,4.86079317]
["bitfinex","SOLUSD",1765388358572,0.96432314,136.8,136.77,4.86079317]
["bitfinex","SOLUSD",1765388358952,0.68,136.79,136.77,4.86079317]
["bitfinex","SOLUSD",1765388359357,0.68,136.81,136.78,4.86079317]
["bitfinex","SOLUSD",1765388359563,0.68,136.81,136.79,4.86079317]
["bitfinex","SOLUSD",1765388360287,8.0,136.82,136.8,5.58079317]
["bitfinex","SOLUSD",1765388360466,8.0,136.82,136.81,4.86079317]
["bitfinex","SOLUSD",1765388361076,8.68,136.82,136.81,4.86079317]
["bitfinex","SOLUSD",1765388361964,8.68,136.82,136.8,4.86079317]
["bitfinex","SOLUSD",1765388362582,8.0,136.82,136.81,4.86079317]
["bitfinex","SOLUSD",1765388362787,8.0,136.82,136.81,12.17020037]
["bitfinex","SOLUSD",1765388362982,18.26482884,136.88,136.81,12.89020037]
["bitfinex","SOLUSD",1765388362983,0.68,136.85,136.81,12.89020037]
["bitfinex","SOLUSD",1765388363188,8.68,136.85,136.83,4.86079317]
["bitfinex","SOLUSD",1765388366988,8.68,136.85,136.83,12.16898779]
["bitfinex","SOLUSD",1765388367190,8.0,136.85,136.84,4.86079317]
["bitfinex","SOLUSD",1765388368078,8.69,136.85,136.83,4.86079317]
["bitfinex","SOLUSD",1765388368587,15.99728185,136.85,136.83,4.86079317]
["bitfinex","SOLUSD",1765388368803,0.69,136.84,136.83,4.86079317]
["bitfinex","SOLUSD",1765388368979,7.99789247,136.84,136.82,4.86079317]
["bitfinex","SOLUSD",1765388369174,0.69,136.84,136.82,4.86079317]
["bitfinex","SOLUSD",1765388370962,0.69,136.84,136.82,12.16961212]
["bitfinex","SOLUSD",1765388372988,0.69,136.84,136.82,4.86079317]
["bitfinex","SOLUSD",1765388373383,7.99783518,136.84,136.82,4.86079317]
["bitfinex","SOLUSD",1765388373694,0.69,136.84,136.82,4.86079317]
["bitfinex","SOLUSD",1765388373897,15.9974415,136.85,136.82,12.16965242]
["bitfinex","SOLUSD",1765388374086,8.69,136.85,136.83,4.86079317]
["bitfinex","SOLUSD",1765388374391,8.0,136.85,136.83,4.86079317]
["bitfinex","SOLUSD",1765388374594,8.0,136.85,136.84,5.56079317]
["bitfinex","SOLUSD",1765388375500,8.0,136.85,136.84,4.86079317]
["bitfinex","SOLUSD",1765388376298,8.69,136.85,136.83,4.86079317]
["bitfinex","SOLUSD",1765388377807,0.69,136.84,136.81,7.30921954]
["bitfinex","SOLUSD",1765388377992,0.97432314,136.84,136.78,18.27683148]
["bitfinex","SOLUSD",1765388378323,0.97432314,136.84,136.8,4.86079317]
["bitfinex","SOLUSD",1765388378475,0.69,136.83,136.8,4.86079317]
["bitfinex","SOLUSD",1765388378671,7.99846645,136.83,136.8,4.86079317]
["bitfinex","SOLUSD",1765388379102,0.69,136.82,136.8,4.86079317]
["bitfinex","SOLUSD",1765388380399,8.69,136.82,136.8,4.86079317]
["bitfinex","SOLUSD",1765388380801,0.69,136.86,136.81,5.56079317]
["bitfinex","SOLUSD",1765388381102,8.69,136.85,136.84,4.86079317]
["bitfinex","SOLUSD",1765388381903,8.69,136.85,136.83,4.86079317]
["bitfinex","SOLUSD",1765388382098,0.69,136.84,136.82,4.86079317]
["bitfinex","SOLUSD",1765388382506,8.0,136.85,136.83,4.86079317]
["bitfinex","SOLUSD",1765388382808,8.69,136.85,136.83,4.86079317]
["bitfinex","SOLUSD",1765388384103,8.69,136.85,136.83,8.00825374]
["bitfinex","SOLUSD",1765388384104,8.0,136.85,136.83,8.00825374]
["bitfinex","SOLUSD",1765388384305,8.0,136.85,136.82,7.30861964]
["bitfinex","SOLUSD",1765388384494,8.69,136.85,136.84,4.86079317]
["bitfinex","SOLUSD",1765388387008,8.69,136.85,136.82,4.86079317]
["bitfinex","SOLUSD",1765388387206,0.69,136.84,136.81,4.86079317]
["bitfinex","SOLUSD",1765388387801,0.69,136.84,136.82,4.86079317]
["bitfinex","SOLUSD",1765388388611,8.0,136.85,136.83,4.86079317]
["bitfinex","SOLUSD",1765388389007,8.69,136.85,136.83,4.86079317]
["bitfinex","SOLUSD",1765388389814,8.0,136.85,136.83,12.16896403]
["bitfinex","SOLUSD",1765388390019,8.69,136.85,136.83,12.16896403]
["bitfinex","SOLUSD",1765388391512,8.69,136.85,136.83,4.86079317]
["bitfinex","SOLUSD",1765388394804,8.69,136.85,136.83,12.16901278]
["bitfinex","SOLUSD",1765388395018,8.0,136.85,136.84,4.86079317]
["bitfinex","SOLUSD",1765388398835,8.0,136.85,136.84,3.10995839]
["bitfinex","SOLUSD",1765388399335,8.0,136.85,136.84,10.41776312]
["bitfinex","SOLUSD",1765388399911,8.68,136.87,136.84,10.41776312]
["bitfinex","SOLUSD",1765388400110,8.68,136.87,136.85,3.10995839]
["bitfinex","SOLUSD",1765388400334,8.68,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1765388400633,0.96432314,136.86,136.81,10.41903919]
["bitfinex","SOLUSD",1765388400822,7.30727073,136.85,136.81,3.10995839]
["bitfinex","SOLUSD",1765388401021,8.0,136.84,136.81,3.78995839]
["bitfinex","SOLUSD",1765388401222,8.68,136.84,136.81,3.10995839]
["bitfinex","SOLUSD",1765388401426,8.0,136.84,136.81,10.41926718]
["bitfinex","SOLUSD",1765388401734,8.0,136.84,136.82,3.10995839]
["bitfinex","SOLUSD",1765388402040,0.68,136.83,136.81,3.10995839]
["bitfinex","SOLUSD",1765388402536,8.68,136.84,136.81,10.41931519]
["bitfinex","SOLUSD",1765388403109,0.68,136.83,136.8,10.41973004]
["bitfinex","SOLUSD",1765388403306,0.68,136.83,136.79,10.42016756]
["bitfinex","SOLUSD",1765388403511,0.68,136.83,136.79,3.78995839]
["bitfinex","SOLUSD",1765388403821,0.68,136.83,136.79,0.68]
["bitfinex","SOLUSD",1765388404033,0.96432314,136.83,136.79,10.42032019]
["bitfinex","SOLUSD",1765388404232,0.96432314,136.83,136.79,11.10032019]
["bitfinex","SOLUSD",1765388404533,0.68,136.82,136.79,10.42032019]
["bitfinex","SOLUSD",1765388405538,7.98895373,136.82,136.79,3.10995839]
["bitfinex","SOLUSD",1765388405848,7.98895373,136.82,136.78,3.10995839]
["bitfinex","SOLUSD",1765388406022,8.68,136.81,136.78,10.42081932]
["bitfinex","SOLUSD",1765388406219,8.68,136.81,136.79,7.310469]
["bitfinex","SOLUSD",1765388406535,8.68,136.81,136.78,10.42080814]
["bitfinex","SOLUSD",1765388409231,8.68,136.81,136.79,3.10995839]
["bitfinex","SOLUSD",1765388409626,15.3095023,136.81,136.78,10.42080814]
["bitfinex","SOLUSD",1765388409858,0.68,136.8,136.78,3.10995839]
["bitfinex","SOLUSD",1765388410062,8.68,136.81,136.78,3.10995839]
["bitfinex","SOLUSD",1765388410748,4.07428153,136.8,136.75,13.0470912]
["bitfinex","SOLUSD",1765388410938,0.28432314,136.78,136.74,7.31277379]
["bitfinex","SOLUSD",1765388411256,38.63010399,136.81,136.75,3.10995839]
["bitfinex","SOLUSD",1765388411549,8.0,136.8,136.79,3.10995839]
["bitfinex","SOLUSD",1765388411755,0.68,136.81,136.79,3.10995839]
["bitfinex","SOLUSD",1765388411958,8.68,136.81,136.79,3.10995839]
["bitfinex","SOLUSD",1765388412468,0.95432314,136.8,136.77,3.10995839]
["bitfinex","SOLUSD",1765388412855,0.67,136.79,136.77,3.10995839]
["bitfinex","SOLUSD",1765388413054,0.95432314,136.8,136.77,3.10995839]
["bitfinex","SOLUSD",1765388413240,8.67,136.81,136.78,3.10995839]
["bitfinex","SOLUSD",1765388413552,0.67,136.8,136.78,3.10995839]
["bitfinex","SOLUSD",1765388413952,0.67,136.8,136.77,3.10995839]
["bitfinex","SOLUSD",1765388414465,0.67,136.8,136.78,3.10995839]
["bitfinex","SOLUSD",1765388414667,15.30950016,136.81,136.78,3.81995839]
["bitfinex","SOLUSD",1765388415043,15.30950016,136.81,136.76,13.0470912]
["bitfinex","SOLUSD",1765388415238,0.67,136.8,136.78,3.10995839]
["bitfinex","SOLUSD",1765388415543,0.67,136.8,136.77,10.42127606]
["bitfinex","SOLUSD",1765388416369,0.67,136.8,136.78,3.10995839]
["bitfinex","SOLUSD",1765388416864,8.0,136.81,136.79,3.81995839]
["bitfinex","SOLUSD",1765388417368,8.0,136.81,136.79,3.10995839]
["bitfinex","SOLUSD",1765388417562,0.95432314,136.8,136.76,23.46889304]
["bitfinex","SOLUSD",1765388417941,0.67,136.79,136.76,23.46889304]
["bitfinex","SOLUSD",1765388418151,0.67,136.79,136.76,16.15704959]
["bitfinex","SOLUSD",1765388418368,0.67,136.79,136.76,23.46892971]
["bitfinex","SOLUSD",1765388419674,0.28432314,136.8,136.77,3.10995839]
["bitfinex","SOLUSD",1765388419880,0.67,136.79,136.77,3.10995839]
["bitfinex","SOLUSD",1765388420057,8.26427478,136.8,136.78,3.10995839]
["bitfinex","SOLUSD",1765388420257,8.26427478,136.8,136.77,3.10995839]
["bitfinex","SOLUSD",1765388420575,0.95432314,136.8,136.77,10.4212698]
["bitfinex","SOLUSD",1765388420773,8.26438282,136.8,136.77,10.4212698]
["bitfinex","SOLUSD",1765388421154,8.26438282,136.8,136.77,3.10995839]
["bitfinex","SOLUSD",1765388421858,8.26438282,136.8,136.77,10.42150285]
["bitfinex","SOLUSD",1765388422573,0.67,136.8,136.78,3.10995839]
["bitfinex","SOLUSD",1765388422780,0.67,136.8,136.77,7.31154446]
["bitfinex","SOLUSD",1765388423080,0.67,136.8,136.78,3.10995839]
["bitfinex","SOLUSD",1765388423463,8.0,136.81,136.78,3.10995839]
["bitfinex","SOLUSD",1765388423664,0.67,136.84,136.8,3.10995839]
["bitfinex","SOLUSD",1765388423870,8.67,136.84,136.82,3.10995839]
["bitfinex","SOLUSD",1765388424069,8.67,136.84,136.79,0.71]
["bitfinex","SOLUSD",1765388424258,0.67,136.83,136.79,0.71]
["bitfinex","SOLUSD",1765388424770,0.67,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1765388425463,8.12070027,136.83,136.8,3.10995839]
["bitfinex","SOLUSD",1765388425961,0.67,136.82,136.8,3.10995839]
["bitfinex","SOLUSD",1765388430281,0.67,136.82,136.79,7.31024474]
["bitfinex","SOLUSD",1765388430584,0.67,136.82,136.8,3.10995839]
["bitfinex","SOLUSD",1765388430903,0.67,136.82,136.8,10.41983191]
["bitfinex","SOLUSD",1765388433078,0.67,136.82,136.8,3.10995839]
["bitfinex","SOLUSD",1765388433476,8.0,136.81,136.78,3.10995839]
["bitfinex","SOLUSD",1765388433683,8.0,136.81,136.77,3.10995839]
["bitfinex","SOLUSD",1765388433982,0.67,136.8,136.77,3.10995839]
["bitfinex","SOLUSD",1765388434573,0.67,136.8,136.77,10.42106514]
["bitfinex","SOLUSD",1765388434774,0.67,136.8,136.77,11.12106514]
["bitfinex","SOLUSD",1765388435001,0.67,136.8,136.78,3.10995839]
["bitfinex","SOLUSD",1765388436790,0.67,136.8,136.77,7.31110675]
["bitfinex","SOLUSD",1765388436997,0.67,136.8,136.78,3.10995839]
["bitfinex","SOLUSD",1765388437604,0.67,136.8,136.78,10.42070475]
["bitfinex","SOLUSD",1765388437779,8.0,136.81,136.79,3.80995839]
["bitfinex","SOLUSD",1765388437980,8.0,136.81,136.8,3.10995839]
["bitfinex","SOLUSD",1765388438197,8.0,136.81,136.8,3.80995839]
["bitfinex","SOLUSD",1765388438408,8.0,136.81,136.8,3.10995839]
["bitfinex","SOLUSD",1765388438888,8.0,136.81,136.79,7.30996936]
["bitfinex","SOLUSD",1765388439079,8.0,136.81,136.8,3.10995839]
["bitfinex","SOLUSD",1765388439594,8.0,136.81,136.8,10.41989991]
["bitfinex","SOLUSD",1765388440510,8.0,136.81,136.79,7.31021179]
["bitfinex","SOLUSD",1765388440692,8.67,136.81,136.8,3.10995839]
["bitfinex","SOLUSD",1765388440893,8.0,136.81,136.8,3.10995839]
["bitfinex","SOLUSD",1765388441094,8.0,136.81,136.79,10.42017018]
["bitfinex","SOLUSD",1765388442009,8.67,136.81,136.79,10.42017018]
["bitfinex","SOLUSD",1765388442580,0.67,136.8,136.76,18.27929445]
["bitfinex","SOLUSD",1765388442784,0.67,136.8,136.77,3.10995839]
["bitfinex","SOLUSD",1765388443014,0.67,136.8,136.77,10.42131949]
["bitfinex","SOLUSD",1765388443910,0.67,136.8,136.78,3.10995839]
["bitfinex","SOLUSD",1765388446790,0.67,136.8,136.77,10.42131949]
["bitfinex","SOLUSD",1765388449616,0.67,136.8,136.77,11.12131949]
["bitfinex","SOLUSD",1765388450326,0.67,136.8,136.77,8.0113611]
["bitfinex","SOLUSD",1765388450525,0.67,136.8,136.77,11.12131949]
["bitfinex","SOLUSD",1765388451026,0.67,136.8,136.77,8.0113611]
["bitfinex","SOLUSD",1765388451227,0.67,136.8,136.77,11.12131949]
["bitfinex","SOLUSD",1765388452198,0.67,136.8,136.77,10.42131949]
["bitfinex","SOLUSD",1765388454021,8.26455058,136.8,136.75,3.10995839]
["bitfinex","SOLUSD",1765388454326,29.64936277,136.8,136.75,7.31259613]
["bitfinex","SOLUSD",1765388454505,29.64936277,136.8,136.75,3.80995839]
["bitfinex","SOLUSD",1765388454506,0.67,136.79,136.75,3.80995839]
["bitfinex","SOLUSD",1765388454827,8.0,136.78,136.75,3.80995839]
["bitfinex","SOLUSD",1765388455208,8.0,136.78,136.76,10.42196394]
["bitfinex","SOLUSD",1765388455608,8.7,136.78,136.76,10.42196394]
["bitfinex","SOLUSD",1765388456636,8.0,136.78,136.77,3.10995839]
["bitfinex","SOLUSD",1765388457128,8.0,136.78,136.76,7.96200555]
["bitfinex","SOLUSD",1765388457333,0.7,136.77,136.75,3.10995839]
["bitfinex","SOLUSD",1765388457709,8.7,136.78,136.75,3.10995839]
["bitfinex","SOLUSD",1765388457908,8.7,136.78,136.75,3.75995839]
["bitfinex","SOLUSD",1765388458130,8.7,136.78,136.76,3.10995839]
["bitfinex","SOLUSD",1765388459432,8.7,136.78,136.77,3.10995839]
["bitfinex","SOLUSD",1765388459433,8.0,136.78,136.77,3.10995839]
["bitfinex","SOLUSD",1765388460431,8.0,136.78,136.76,7.96194822]
["bitfinex","SOLUSD",1765388460726,8.0,136.78,136.75,18.28111733]
["bitfinex","SOLUSD",1765388460727,0.7,136.77,136.75,4.86562197]
["bitfinex","SOLUSD",1765388460942,0.7,136.77,136.74,12.82877101]
["bitfinex","SOLUSD",1765388461311,0.7,136.77,136.75,4.86562197]
["bitfinex","SOLUSD",1765388461510,8.29597725,136.77,136.74,4.86562197]
["bitfinex","SOLUSD",1765388461730,8.29597725,136.77,136.73,12.37912552]
["bitfinex","SOLUSD",1765388461914,8.29597725,136.77,136.73,0.2]
["bitfinex","SOLUSD",1765388461915,0.7,136.76,136.73,0.2]
["bitfinex","SOLUSD",1765388462115,0.7,136.76,136.73,5.06562197]
["bitfinex","SOLUSD",1765388462435,0.7,136.76,136.73,13.02923342]
["bitfinex","SOLUSD",1765388462615,0.7,136.76,136.74,4.86562197]
["bitfinex","SOLUSD",1765388462928,8.01229934,136.76,136.73,0.2]
["bitfinex","SOLUSD",1765388463230,8.0,136.75,136.73,0.2]
["bitfinex","SOLUSD",1765388463411,8.7,136.75,136.73,0.2]
["bitfinex","SOLUSD",1765388464847,21.97303907,136.74,136.7,0.2]
["bitfinex","SOLUSD",1765388465017,27.00698123,136.71,136.7,0.2]
["bitfinex","SOLUSD",1765388465219,35.70698123,136.71,136.7,0.2]
["bitfinex","SOLUSD",1765388465424,30.84135926,136.71,136.7,0.2]
["bitfinex","SOLUSD",1765388466833,43.02173508,136.71,136.7,0.2]
["bitfinex","SOLUSD",1765388468146,38.15611311,136.71,136.7,0.2]
["bitfinex","SOLUSD",1765388468463,43.02173508,136.71,136.7,0.2]
["bitfinex","SOLUSD",1765388468841,9.09426806,136.7,136.66,0.2]
["bitfinex","SOLUSD",1765388469047,0.28432314,136.67,136.66,0.2]
["bitfinex","SOLUSD",1765388469245,17.09426806,136.67,136.66,0.2]
["bitfinex","SOLUSD",1765388469439,22.64989003,136.67,136.66,0.2]
["bitfinex","SOLUSD",1765388470236,29.96678473,136.67,136.66,0.2]
["bitfinex","SOLUSD",1765388470438,25.10116276,136.67,136.66,0.2]
["bitfinex","SOLUSD",1765388471454,29.96678473,136.67,136.66,0.2]
["bitfinex","SOLUSD",1765388473751,25.10116276,136.67,136.66,0.2]
["bitfinex","SOLUSD",1765388475053,29.96678473,136.67,136.66,0.2]
["bitfinex","SOLUSD",1765388477357,25.10116276,136.67,136.66,0.2]
["bitfinex","SOLUSD",1765388478359,29.96678473,136.67,136.66,0.2]
["bitfinex","SOLUSD",1765388478858,25.10116276,136.67,136.66,0.2]
["bitfinex","SOLUSD",1765388479241,16.29121784,136.67,136.66,0.2]
["bitfinex","SOLUSD",1765388480063,8.97432314,136.67,136.66,0.2]
["bitfinex","SOLUSD",1765388481352,16.29121784,136.67,136.66,0.2]
["bitfinex","SOLUSD",1765388482361,21.15683981,136.67,136.66,0.2]
["bitfinex","SOLUSD",1765388483664,29.96678473,136.67,136.66,0.2]
["bitfinex","SOLUSD",1765388483860,29.96678473,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765388484940,21.96678473,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765388485148,29.98678473,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765388485668,25.12116276,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765388487448,7.31475385,136.71,136.66,5.57562198]
["bitfinex","SOLUSD",1765388487768,8.02,136.7,136.66,0.71000001]
["bitfinex","SOLUSD",1765388487966,0.28432314,136.69,136.67,5.57562197]
["bitfinex","SOLUSD",1765388488272,8.02,136.7,136.68,4.86562197]
["bitfinex","SOLUSD",1765388488577,8.02,136.72,136.69,4.86562197]
["bitfinex","SOLUSD",1765388488749,8.02,136.72,136.71,4.86562197]
["bitfinex","SOLUSD",1765388489076,15.33324362,136.74,136.71,4.86562197]
["bitfinex","SOLUSD",1765388489257,15.33324362,136.74,136.72,0.71]
["bitfinex","SOLUSD",1765388489660,8.02,136.74,136.72,0.71]
["bitfinex","SOLUSD",1765388490159,15.33320564,136.74,136.72,0.71]
["bitfinex","SOLUSD",1765388491476,8.02,136.74,136.72,5.57562197]
["bitfinex","SOLUSD",1765388491948,15.61747218,136.74,136.73,0.71]
["bitfinex","SOLUSD",1765388492147,15.61747218,136.74,136.72,0.71]
["bitfinex","SOLUSD",1765388492363,16.27747218,136.74,136.7,12.89070515]
["bitfinex","SOLUSD",1765388492557,16.27747218,136.74,136.71,0.71]
["bitfinex","SOLUSD",1765388493060,15.61747218,136.74,136.71,0.71]
["bitfinex","SOLUSD",1765388495574,15.47531061,136.74,136.71,0.71]
["bitfinex","SOLUSD",1765388496066,8.16216157,136.74,136.71,8.02470434]
["bitfinex","SOLUSD",1765388496255,8.16216157,136.74,136.72,0.71]
["bitfinex","SOLUSD",1765388497174,15.47534391,136.74,136.72,0.71]
["bitfinex","SOLUSD",1765388499157,8.02,136.74,136.72,0.71]
["bitfinex","SOLUSD",1765388499372,8.02,136.74,136.72,5.57562197]
["bitfinex","SOLUSD",1765388499571,8.02,136.74,136.73,4.86562197]
["bitfinex","SOLUSD",1765388499863,8.02,136.74,136.73,5.57562197]
["bitfinex","SOLUSD",1765388500379,0.14216157,136.76,136.73,5.57562197]
["bitfinex","SOLUSD",1765388500579,8.16216157,136.76,136.74,5.57562197]
["bitfinex","SOLUSD",1765388500786,8.02,136.76,136.74,12.8885554]
["bitfinex","SOLUSD",1765388500991,8.02,136.76,136.75,0.71]
["bitfinex","SOLUSD",1765388502601,8.02,136.76,136.75,5.57562197]
["bitfinex","SOLUSD",1765388502801,0.14216157,136.78,136.75,12.88811337]
["bitfinex","SOLUSD",1765388502802,8.16216157,136.78,136.75,12.88811337]
["bitfinex","SOLUSD",1765388502972,8.16216157,136.78,136.76,0.71]
["bitfinex","SOLUSD",1765388503704,15.47318423,136.78,136.76,0.71]
["bitfinex","SOLUSD",1765388503878,8.02,136.78,136.76,0.71]
["bitfinex","SOLUSD",1765388504079,8.02,136.78,136.76,5.57562197]
["bitfinex","SOLUSD",1765388504596,8.02,136.78,136.76,0.71]
["bitfinex","SOLUSD",1765388504797,8.02,136.78,136.73,12.88886637]
["bitfinex","SOLUSD",1765388504798,0.80216157,136.77,136.73,12.88886637]
["bitfinex","SOLUSD",1765388505101,0.94432314,136.77,136.73,7.3132444]
["bitfinex","SOLUSD",1765388505300,0.28432314,136.77,136.74,0.71]
["bitfinex","SOLUSD",1765388505695,0.94432314,136.77,136.74,0.71]
["bitfinex","SOLUSD",1765388506080,0.66,136.76,136.71,63.11]
["bitfinex","SOLUSD",1765388506287,0.66,136.76,136.72,0.71]
["bitfinex","SOLUSD",1765388506504,8.02,136.75,136.72,0.71]
["bitfinex","SOLUSD",1765388506883,8.02,136.75,136.72,8.02419196]
["bitfinex","SOLUSD",1765388507284,8.02,136.75,136.73,0.71]
["bitfinex","SOLUSD",1765388508105,15.33261851,136.75,136.72,7.31419196]
["bitfinex","SOLUSD",1765388508406,15.33261851,136.75,136.72,8.02419196]
["bitfinex","SOLUSD",1765388508903,15.33261851,136.75,136.71,7.31458522]
["bitfinex","SOLUSD",1765388508904,7.97318242,136.74,136.71,7.31458522]
["bitfinex","SOLUSD",1765388509201,7.97318242,136.74,136.71,0.71]
["bitfinex","SOLUSD",1765388509405,0.66,136.73,136.7,12.89083578]
["bitfinex","SOLUSD",1765388510201,7.31318242,136.74,136.71,0.71]
["bitfinex","SOLUSD",1765388510403,7.97318242,136.74,136.71,0.71]
["bitfinex","SOLUSD",1765388510603,8.25804487,136.73,136.67,18.29164689]
["bitfinex","SOLUSD",1765388510788,8.02,136.72,136.68,8.02622404]
["bitfinex","SOLUSD",1765388510990,8.68,136.72,136.68,0.71]
["bitfinex","SOLUSD",1765388511199,0.66,136.71,136.68,0.71]
["bitfinex","SOLUSD",1765388511594,0.94432314,136.71,136.66,7.31737468]
["bitfinex","SOLUSD",1765388511793,5.80994511,136.71,136.66,8.02737468]
["bitfinex","SOLUSD",1765388512100,8.02,136.72,136.66,0.71000001]
["bitfinex","SOLUSD",1765388512101,0.28432314,136.69,136.66,0.71000001]
["bitfinex","SOLUSD",1765388512291,8.30432314,136.69,136.66,0.71000001]
["bitfinex","SOLUSD",1765388512480,8.96432314,136.69,136.66,0.71000001]
["bitfinex","SOLUSD",1765388512685,16.28035034,136.69,136.66,0.71000001]
["bitfinex","SOLUSD",1765388513791,16.28035034,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765388514992,0.72,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765388515194,15.62035034,136.69,136.66,0.66000001]
["bitfinex","SOLUSD",1765388515592,16.34035034,136.69,136.66,0.66000001]
["bitfinex","SOLUSD",1765388515887,16.34035034,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765388516093,0.72,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765388516313,16.34035034,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765388516499,16.34035034,136.69,136.66,0.66000001]
["bitfinex","SOLUSD",1765388516896,8.30432314,136.69,136.66,7.97731638]
["bitfinex","SOLUSD",1765388517415,0.72,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765388517613,16.34016456,136.69,136.66,0.66000001]
["bitfinex","SOLUSD",1765388518519,8.02,136.69,136.66,7.97741418]
["bitfinex","SOLUSD",1765388519118,15.33588098,136.69,136.66,7.97741418]
["bitfinex","SOLUSD",1765388519630,15.33588098,136.69,136.67,0.66]
["bitfinex","SOLUSD",1765388520201,8.02,136.69,136.67,5.52562197]
["bitfinex","SOLUSD",1765388520408,8.02,136.71,136.67,5.52562197]
["bitfinex","SOLUSD",1765388520596,8.02,136.71,136.68,0.66]
["bitfinex","SOLUSD",1765388521016,8.02,136.71,136.68,7.97590955]
["bitfinex","SOLUSD",1765388521492,8.02,136.71,136.69,0.66]
["bitfinex","SOLUSD",1765388522300,102.1,136.82,136.7,3.11704551]
["bitfinex","SOLUSD",1765388522493,0.72,136.77,136.73,3.11704551]
["bitfinex","SOLUSD",1765388522693,8.74,136.77,136.73,3.11704551]
["bitfinex","SOLUSD",1765388522892,8.74,136.77,136.74,7.97313104]
["bitfinex","SOLUSD",1765388523309,16.05165001,136.77,136.74,0.66]
["bitfinex","SOLUSD",1765388524226,8.02,136.77,136.75,0.66]
["bitfinex","SOLUSD",1765388524399,8.02,136.77,136.75,3.77704551]
["bitfinex","SOLUSD",1765388524936,8.02,136.77,136.75,0.66]
["bitfinex","SOLUSD",1765388526326,8.02,136.77,136.75,7.97257468]
["bitfinex","SOLUSD",1765388527741,15.33173681,136.77,136.73,7.31351623]
["bitfinex","SOLUSD",1765388527918,16.05173681,136.77,136.73,7.97351623]
["bitfinex","SOLUSD",1765388528245,8.02,136.77,136.74,7.9730522]
["bitfinex","SOLUSD",1765388528740,8.02,136.77,136.74,7.3130522]
["bitfinex","SOLUSD",1765388528945,8.02,136.77,136.75,0.69]
["bitfinex","SOLUSD",1765388529252,8.02,136.77,136.74,11.12009771]
["bitfinex","SOLUSD",1765388530638,0.99432314,136.76,136.71,13.0470912]
["bitfinex","SOLUSD",1765388530839,0.28432314,136.74,136.69,8.00533632]
["bitfinex","SOLUSD",1765388531026,8.02,136.73,136.69,8.00533632]
["bitfinex","SOLUSD",1765388531226,16.04374307,136.73,136.69,8.00563851]
["bitfinex","SOLUSD",1765388531636,16.04374307,136.73,136.7,0.69]
["bitfinex","SOLUSD",1765388531836,8.73,136.73,136.7,0.69]
["bitfinex","SOLUSD",1765388532039,8.02,136.73,136.7,0.69]
["bitfinex","SOLUSD",1765388532246,8.02421884,136.72,136.69,7.31563851]
["bitfinex","SOLUSD",1765388532748,8.02421884,136.72,136.69,8.00563851]
["bitfinex","SOLUSD",1765388532948,0.71,136.71,136.67,8.00649688]
["bitfinex","SOLUSD",1765388533131,0.99432314,136.71,136.67,8.00649688]
["bitfinex","SOLUSD",1765388533318,8.3095507,136.71,136.67,8.00649688]
["bitfinex","SOLUSD",1765388533945,0.71,136.7,136.67,8.00649688]
["bitfinex","SOLUSD",1765388534322,8.02548426,136.7,136.67,0.69]
["bitfinex","SOLUSD",1765388534546,8.02548426,136.7,136.66,7.31724039]
["bitfinex","SOLUSD",1765388534750,16.04548426,136.7,136.66,7.31724039]
["bitfinex","SOLUSD",1765388534953,16.04548426,136.7,136.67,0.69]
["bitfinex","SOLUSD",1765388535129,16.04548426,136.7,136.67,8.0067912]
["bitfinex","SOLUSD",1765388535330,16.04548426,136.7,136.68,0.69]
["bitfinex","SOLUSD",1765388535331,8.02,136.7,136.68,0.69]
["bitfinex","SOLUSD",1765388535628,7.45551732,136.74,136.69,3.11704551]
["bitfinex","SOLUSD",1765388535827,8.02,136.72,136.69,3.11704551]
["bitfinex","SOLUSD",1765388536058,8.02,136.72,136.68,3.80704551]
["bitfinex","SOLUSD",1765388536234,8.73,136.72,136.68,3.80704551]
["bitfinex","SOLUSD",1765388536425,8.02,136.72,136.69,8.00582412]
["bitfinex","SOLUSD",1765388537520,16.04442343,136.72,136.68,8.00616895]
["bitfinex","SOLUSD",1765388540061,16.04442343,136.72,136.68,11.12321446]
["bitfinex","SOLUSD",1765388541059,16.04442343,136.72,136.68,10.43321446]
["bitfinex","SOLUSD",1765388541263,16.04442343,136.72,136.69,8.00572457]
["bitfinex","SOLUSD",1765388543266,16.04442343,136.72,136.69,7.31572457]
["bitfinex","SOLUSD",1765388544171,16.04442343,136.72,136.69,8.00572457]
["bitfinex","SOLUSD",1765388545399,16.04442343,136.72,136.66,1e-08]
["bitfinex","SOLUSD",1765388545400,0.95432314,136.71,136.66,1e-08]
["bitfinex","SOLUSD",1765388545543,0.95432314,136.71,136.66,7.96699293]
["bitfinex","SOLUSD",1765388545743,0.95432314,136.71,136.67,3.11704551]
["bitfinex","SOLUSD",1765388545951,0.67,136.71,136.68,7.31606967]
["bitfinex","SOLUSD",1765388546258,0.67,136.71,136.68,7.96606967]
["bitfinex","SOLUSD",1765388548558,8.2692136,136.71,136.67,7.31682369]
["bitfinex","SOLUSD",1765388548967,8.2692136,136.71,136.67,7.96682369]
["bitfinex","SOLUSD",1765388548968,0.67,136.7,136.67,7.96682369]
["bitfinex","SOLUSD",1765388549383,7.98536265,136.7,136.67,7.31682369]
["bitfinex","SOLUSD",1765388549693,7.98536265,136.7,136.66,7.96721331]
["bitfinex","SOLUSD",1765388550467,7.98536265,136.7,136.67,0.65]
["bitfinex","SOLUSD",1765388550863,7.59928551,136.71,136.67,0.65]
["bitfinex","SOLUSD",1765388551057,8.26928551,136.71,136.67,0.65]
["bitfinex","SOLUSD",1765388551280,7.59928551,136.71,136.67,0.65]
["bitfinex","SOLUSD",1765388551486,0.67,136.7,136.67,0.65]
["bitfinex","SOLUSD",1765388552261,7.9853064,136.7,136.67,0.65]
["bitfinex","SOLUSD",1765388552992,7.9853064,136.7,136.67,7.96683906]
["bitfinex","SOLUSD",1765388556000,0.67,136.69,136.66,7.31716307]
["bitfinex","SOLUSD",1765388556204,0.67,136.69,136.66,7.96716307]
["bitfinex","SOLUSD",1765388556681,7.3153064,136.7,136.66,7.96716307]
["bitfinex","SOLUSD",1765388556885,7.9853064,136.7,136.66,7.96716307]
["bitfinex","SOLUSD",1765388557201,7.9853064,136.7,136.67,0.65]
["bitfinex","SOLUSD",1765388560302,7.3153064,136.7,136.66,10.43420858]
["bitfinex","SOLUSD",1765388560485,0.67,136.69,136.66,11.08420858]
["bitfinex","SOLUSD",1765388560800,7.9853064,136.7,136.67,0.65]
["bitfinex","SOLUSD",1765388563008,7.59923662,136.71,136.67,7.96683174]
["bitfinex","SOLUSD",1765388563205,0.67,136.73,136.68,3.11704551]
["bitfinex","SOLUSD",1765388563394,8.69,136.73,136.68,3.76704551]
["bitfinex","SOLUSD",1765388563585,16.0039465,136.73,136.69,11.08249375]
["bitfinex","SOLUSD",1765388563780,8.02,136.73,136.7,3.11704551]
["bitfinex","SOLUSD",1765388563986,8.02,136.73,136.7,3.76704551]
["bitfinex","SOLUSD",1765388564213,8.02,136.73,136.71,0.65]
["bitfinex","SOLUSD",1765388564514,8.02,136.73,136.72,3.11704551]
["bitfinex","SOLUSD",1765388564810,8.02,136.73,136.72,3.76704551]
["bitfinex","SOLUSD",1765388565826,18.94835322,136.78,136.72,11.08126435]
["bitfinex","SOLUSD",1765388565990,8.02,136.77,136.75,3.11704551]
["bitfinex","SOLUSD",1765388566189,0.67,136.8,136.76,3.11704551]
["bitfinex","SOLUSD",1765388566396,7.98000014,136.8,136.78,3.11704551]
["bitfinex","SOLUSD",1765388566599,7.98000014,136.8,136.77,3.11704551]
["bitfinex","SOLUSD",1765388566985,0.67,136.79,136.77,3.11704551]
["bitfinex","SOLUSD",1765388567805,0.67,136.81,136.78,3.11704551]
["bitfinex","SOLUSD",1765388568002,0.67,136.8,136.78,3.11704551]
["bitfinex","SOLUSD",1765388568206,0.67,136.8,136.77,10.42819035]
["bitfinex","SOLUSD",1765388569799,0.67,136.8,136.77,7.31114484]
["bitfinex","SOLUSD",1765388570019,0.67,136.8,136.77,10.42819035]
["bitfinex","SOLUSD",1765388570525,0.67,136.8,136.77,11.07819035]
["bitfinex","SOLUSD",1765388570733,0.67,136.8,136.77,10.42819035]
["bitfinex","SOLUSD",1765388571230,7.59389789,136.81,136.77,10.42819035]
["bitfinex","SOLUSD",1765388571431,8.26389789,136.81,136.78,7.96087144]
["bitfinex","SOLUSD",1765388571933,8.26389789,136.81,136.78,7.31087144]
["bitfinex","SOLUSD",1765388572129,0.67,136.8,136.75,18.28063333]
["bitfinex","SOLUSD",1765388572428,0.67,136.8,136.76,10.4287514]
["bitfinex","SOLUSD",1765388572612,0.67,136.8,136.76,11.0787514]
["bitfinex","SOLUSD",1765388572812,0.67,136.8,136.77,10.42853689]
["bitfinex","SOLUSD",1765388573124,0.67,136.8,136.77,7.31149138]
["bitfinex","SOLUSD",1765388573332,0.67,136.8,136.77,11.07853689]
["bitfinex","SOLUSD",1765388574434,7.59389789,136.81,136.78,3.76704551]
["bitfinex","SOLUSD",1765388574734,8.26389789,136.81,136.78,3.76704551]
["bitfinex","SOLUSD",1765388574934,8.31389789,136.81,136.77,11.13853689]
["bitfinex","SOLUSD",1765388575126,0.72,136.8,136.77,11.13853689]
["bitfinex","SOLUSD",1765388576030,0.72,136.8,136.77,7.31149138]
["bitfinex","SOLUSD",1765388576338,8.03009644,136.8,136.76,10.42894009]
["bitfinex","SOLUSD",1765388576933,1.00432314,136.79,136.75,11.13963932]
["bitfinex","SOLUSD",1765388577347,0.72,136.78,136.75,11.13963932]
["bitfinex","SOLUSD",1765388577577,0.72,136.78,136.75,3.11704551]
["bitfinex","SOLUSD",1765388577737,0.72,136.78,136.74,10.42996413]
["bitfinex","SOLUSD",1765388577738,8.72,136.78,136.74,10.42996413]
["bitfinex","SOLUSD",1765388578066,8.72,136.78,136.74,8.02291862]
["bitfinex","SOLUSD",1765388578367,0.72,136.77,136.74,8.02291862]
["bitfinex","SOLUSD",1765388579164,0.72,136.77,136.74,7.31291862]
["bitfinex","SOLUSD",1765388579841,0.72,136.77,136.74,8.02291862]
["bitfinex","SOLUSD",1765388580583,8.03156925,136.77,136.73,13.0470912]
["bitfinex","SOLUSD",1765388580869,8.03156925,136.77,136.73,24.18748056]
["bitfinex","SOLUSD",1765388581040,0.72,136.76,136.73,24.18748056]
["bitfinex","SOLUSD",1765388581253,0.72,136.76,136.73,16.87413671]
["bitfinex","SOLUSD",1765388581451,0.72,136.76,136.74,7.31310191]
["bitfinex","SOLUSD",1765388581671,8.0,136.78,136.74,11.14014742]
["bitfinex","SOLUSD",1765388581889,8.0,136.78,136.75,3.82704551]
["bitfinex","SOLUSD",1765388582074,8.72,136.78,136.75,3.82704551]
["bitfinex","SOLUSD",1765388582650,8.72,136.78,136.75,4.86478919]
["bitfinex","SOLUSD",1765388582890,8.72,136.78,136.75,5.57478919]
["bitfinex","SOLUSD",1765388583054,8.72,136.78,136.76,0.71]
["bitfinex","SOLUSD",1765388583055,8.0,136.78,136.76,0.71]
["bitfinex","SOLUSD",1765388583256,8.0,136.78,136.76,5.57478919]
["bitfinex","SOLUSD",1765388583472,8.0,136.78,136.74,33.59597451]
["bitfinex","SOLUSD",1765388583672,0.72,136.77,136.74,15.31310191]
["bitfinex","SOLUSD",1765388583881,0.72,136.77,136.74,7.31304263]
["bitfinex","SOLUSD",1765388583882,1.00432314,136.77,136.74,7.31304263]
["bitfinex","SOLUSD",1765388584174,8.0,136.78,136.75,5.57478919]
["bitfinex","SOLUSD",1765388584353,8.0,136.78,136.76,4.86478919]
["bitfinex","SOLUSD",1765388584555,0.72,136.82,136.77,5.57478919]
["bitfinex","SOLUSD",1765388584800,8.72,136.82,136.79,4.86478919]
["bitfinex","SOLUSD",1765388585076,8.72,136.82,136.8,4.86478919]
["bitfinex","SOLUSD",1765388585289,8.72,136.82,136.79,4.86478919]
["bitfinex","SOLUSD",1765388585453,8.72,136.82,136.78,0.71]
["bitfinex","SOLUSD",1765388585792,8.72,136.82,136.79,12.17491389]
["bitfinex","SOLUSD",1765388586259,8.72,136.82,136.79,12.88491389]
["bitfinex","SOLUSD",1765388586763,0.28432314,136.81,136.77,13.0470912]
["bitfinex","SOLUSD",1765388586957,1.00432314,136.81,136.77,17.91188039]
["bitfinex","SOLUSD",1765388587155,1.00432314,136.81,136.77,18.62188039]
["bitfinex","SOLUSD",1765388587356,0.72,136.8,136.77,25.93305882]
["bitfinex","SOLUSD",1765388587556,1.00432314,136.81,136.78,0.71]
["bitfinex","SOLUSD",1765388587962,1.00432314,136.81,136.78,12.88578716]
["bitfinex","SOLUSD",1765388588283,8.0,136.82,136.79,4.86478919]
["bitfinex","SOLUSD",1765388588464,8.72,136.82,136.79,5.57478919]
["bitfinex","SOLUSD",1765388589276,0.7,136.81,136.78,12.17578716]
["bitfinex","SOLUSD",1765388589582,8.0,136.82,136.78,12.17578716]
["bitfinex","SOLUSD",1765388589770,8.7,136.82,136.79,5.57478919]
["bitfinex","SOLUSD",1765388590178,8.7,136.82,136.79,12.8851167]
["bitfinex","SOLUSD",1765388591274,8.0,136.82,136.79,12.8851167]
["bitfinex","SOLUSD",1765388592089,8.7,136.82,136.79,12.8851167]
["bitfinex","SOLUSD",1765388593087,8.0,136.82,136.79,12.1751167]
["bitfinex","SOLUSD",1765388593389,8.0,136.82,136.79,8.02032751]
["bitfinex","SOLUSD",1765388593572,8.0,136.82,136.8,0.71]
["bitfinex","SOLUSD",1765388594081,8.0,136.82,136.79,12.8851167]
["bitfinex","SOLUSD",1765388594264,8.7,136.82,136.79,12.8851167]
["bitfinex","SOLUSD",1765388595589,0.98432314,136.81,136.77,25.22313713]
["bitfinex","SOLUSD",1765388595791,8.0,136.82,136.78,5.57478919]
["bitfinex","SOLUSD",1765388596090,8.7,136.82,136.79,4.86478919]
["bitfinex","SOLUSD",1765388596293,8.7,136.82,136.79,5.57478919]
["bitfinex","SOLUSD",1765388596673,8.7,136.82,136.79,12.17525762]
["bitfinex","SOLUSD",1765388597068,0.7,136.81,136.78,12.17559303]
["bitfinex","SOLUSD",1765388597277,0.7,136.81,136.78,12.88559303]
["bitfinex","SOLUSD",1765388598696,8.00941058,136.81,136.77,12.17618401]
["bitfinex","SOLUSD",1765388598888,0.7,136.8,136.77,7.31139482]
["bitfinex","SOLUSD",1765388599795,8.01014888,136.8,136.76,7.31206847]
["bitfinex","SOLUSD",1765388600284,0.7,136.79,136.76,7.31206847]
["bitfinex","SOLUSD",1765388600904,0.7,136.79,136.76,8.02206847]
["bitfinex","SOLUSD",1765388601286,0.7,136.79,136.76,12.88685766]
["bitfinex","SOLUSD",1765388602501,0.7,136.79,136.76,12.17685766]
["bitfinex","SOLUSD",1765388602889,0.7,136.79,136.76,12.88685766]
["bitfinex","SOLUSD",1765388603288,0.7,136.79,136.76,12.17685766]
["bitfinex","SOLUSD",1765388603495,8.2949141,136.79,136.76,7.31206847]
["bitfinex","SOLUSD",1765388603673,8.01059096,136.79,136.75,12.88714173]
["bitfinex","SOLUSD",1765388603878,0.98432314,136.78,136.73,8.02325738]
["bitfinex","SOLUSD",1765388604089,0.98432314,136.78,136.73,7.31325738]
["bitfinex","SOLUSD",1765388604381,0.7,136.77,136.73,12.17847309]
["bitfinex","SOLUSD",1765388604580,8.0,136.76,136.73,12.17847309]
["bitfinex","SOLUSD",1765388605108,8.68,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1765388605806,8.68,136.76,136.73,7.9836839]
["bitfinex","SOLUSD",1765388605986,0.68,136.75,136.72,12.17863978]
["bitfinex","SOLUSD",1765388606187,0.68,136.75,136.73,7.31358959]
["bitfinex","SOLUSD",1765388612208,8.68,136.76,136.73,7.31358959]
["bitfinex","SOLUSD",1765388612586,0.68,136.75,136.73,7.31358959]
["bitfinex","SOLUSD",1765388615309,8.27702355,136.75,136.7,8.0]
["bitfinex","SOLUSD",1765388615509,8.27702355,136.75,136.71,7.98448645]
["bitfinex","SOLUSD",1765388615695,8.27702355,136.75,136.71,7.31448645]
["bitfinex","SOLUSD",1765388615696,0.68,136.74,136.71,7.31448645]
["bitfinex","SOLUSD",1765388615895,0.68,136.74,136.71,7.98448645]
["bitfinex","SOLUSD",1765388616410,7.99325211,136.74,136.71,7.98448645]
["bitfinex","SOLUSD",1765388617009,0.96432314,136.73,136.68,18.58188039]
["bitfinex","SOLUSD",1765388617230,8.96432314,136.73,136.68,7.9862906]
["bitfinex","SOLUSD",1765388617408,0.68,136.72,136.68,7.3162906]
["bitfinex","SOLUSD",1765388617787,0.68,136.72,136.68,7.9862906]
["bitfinex","SOLUSD",1765388618004,0.68,136.72,136.69,7.31578994]
["bitfinex","SOLUSD",1765388618202,8.28432314,136.73,136.7,7.31519502]
["bitfinex","SOLUSD",1765388618400,0.68,136.72,136.7,7.31519502]
["bitfinex","SOLUSD",1765388619318,8.28432314,136.73,136.7,7.31519502]
["bitfinex","SOLUSD",1765388619618,8.68,136.73,136.7,7.31519502]
["bitfinex","SOLUSD",1765388619811,0.68,136.73,136.7,7.98519502]
["bitfinex","SOLUSD",1765388620016,8.68,136.73,136.7,7.98519502]
["bitfinex","SOLUSD",1765388625904,0.68,136.72,136.7,7.31519502]
["bitfinex","SOLUSD",1765388626317,0.68,136.72,136.69,7.98579604]
["bitfinex","SOLUSD",1765388631026,7.99424783,136.72,136.69,7.98579604]
["bitfinex","SOLUSD",1765388631728,0.68,136.71,136.69,7.31579604]
["bitfinex","SOLUSD",1765388633232,0.68,136.71,136.69,7.98579604]
["bitfinex","SOLUSD",1765388634027,7.31424783,136.72,136.69,7.98579604]
["bitfinex","SOLUSD",1765388634223,7.31424783,136.72,136.69,7.31579604]
["bitfinex","SOLUSD",1765388634224,0.68,136.71,136.69,7.31579604]
["bitfinex","SOLUSD",1765388635339,0.68,136.71,136.69,0.66]
["bitfinex","SOLUSD",1765388635539,0.68,136.71,136.68,7.97635937]
["bitfinex","SOLUSD",1765388635727,0.68,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1765388635933,7.99496354,136.71,136.67,7.97661886]
["bitfinex","SOLUSD",1765388636436,0.72,136.7,136.66,17.9118804]
["bitfinex","SOLUSD",1765388636615,0.72,136.7,136.66,18.5718804]
["bitfinex","SOLUSD",1765388636815,0.72,136.7,136.66,17.9118804]
["bitfinex","SOLUSD",1765388637134,0.72,136.7,136.67,0.66]
["bitfinex","SOLUSD",1765388637333,0.72,136.7,136.67,7.97645702]
["bitfinex","SOLUSD",1765388640040,7.59858122,136.72,136.68,0.66]
["bitfinex","SOLUSD",1765388640236,8.31858122,136.72,136.68,5.52478919]
["bitfinex","SOLUSD",1765388640420,8.31858122,136.72,136.69,0.66]
["bitfinex","SOLUSD",1765388640622,0.72,136.72,136.69,0.66]
["bitfinex","SOLUSD",1765388642435,0.72,136.72,136.69,7.97553905]
["bitfinex","SOLUSD",1765388643143,15.31388772,136.73,136.69,7.31553905]
["bitfinex","SOLUSD",1765388643440,8.03426186,136.72,136.69,7.31553905]
["bitfinex","SOLUSD",1765388643735,8.03426186,136.72,136.69,7.97553905]
["bitfinex","SOLUSD",1765388644847,0.72,136.71,136.69,7.97553905]
["bitfinex","SOLUSD",1765388645321,0.72,136.71,136.69,7.31553905]
["bitfinex","SOLUSD",1765388645661,0.28432314,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765388646147,0.72,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765388646531,8.02,136.71,136.67,16.82396178]
["bitfinex","SOLUSD",1765388646720,8.02,136.71,136.69,3.11687058]
["bitfinex","SOLUSD",1765388647347,8.02,136.71,136.69,3.77687058]
["bitfinex","SOLUSD",1765388648150,8.02,136.71,136.69,11.09236051]
["bitfinex","SOLUSD",1765388648450,8.02,136.71,136.7,3.11687058]
["bitfinex","SOLUSD",1765388648626,0.28432314,136.74,136.7,3.77687058]
["bitfinex","SOLUSD",1765388648627,7.3132696,136.74,136.7,3.77687058]
["bitfinex","SOLUSD",1765388648829,16.0432696,136.74,136.71,3.77687058]
["bitfinex","SOLUSD",1765388649026,8.73,136.74,136.71,0.66]
["bitfinex","SOLUSD",1765388649230,8.73,136.74,136.71,3.77687058]
["bitfinex","SOLUSD",1765388649741,8.73,136.74,136.72,3.11687058]
["bitfinex","SOLUSD",1765388650327,0.71,136.73,136.7,10.43193328]
["bitfinex","SOLUSD",1765388650934,0.71,136.73,136.7,11.09193328]
["bitfinex","SOLUSD",1765388652748,0.71,136.73,136.71,3.11687058]
["bitfinex","SOLUSD",1765388652949,8.02,136.74,136.71,3.11687058]
["bitfinex","SOLUSD",1765388653142,0.71,136.73,136.71,3.11687058]
["bitfinex","SOLUSD",1765388655659,0.71,136.73,136.71,10.43145152]
["bitfinex","SOLUSD",1765388656460,0.71,136.73,136.71,7.31458094]
["bitfinex","SOLUSD",1765388656755,0.71,136.73,136.71,10.43145152]
["bitfinex","SOLUSD",1765388657354,0.71,136.73,136.71,3.11687058]
["bitfinex","SOLUSD",1765388657552,0.71,136.73,136.7,7.97508998]
["bitfinex","SOLUSD",1765388657755,0.71,136.73,136.71,3.11687058]
["bitfinex","SOLUSD",1765388658354,8.02395716,136.73,136.71,3.11687058]
["bitfinex","SOLUSD",1765388658541,0.71,136.73,136.71,3.11687058]
["bitfinex","SOLUSD",1765388660164,0.71,136.73,136.7,10.43184614]
["bitfinex","SOLUSD",1765388660453,0.71,136.73,136.7,11.09184614]
["bitfinex","SOLUSD",1765388660652,0.71,136.73,136.7,7.97497556]
["bitfinex","SOLUSD",1765388660841,0.71,136.73,136.7,11.09184614]
["bitfinex","SOLUSD",1765388661043,0.71,136.73,136.7,7.97497556]
["bitfinex","SOLUSD",1765388661359,8.02383231,136.73,136.7,11.09184614]
["bitfinex","SOLUSD",1765388662755,0.71,136.73,136.7,11.09184614]
["bitfinex","SOLUSD",1765388670570,0.71,136.73,136.71,3.11687058]
["bitfinex","SOLUSD",1765388671848,0.71,136.73,136.7,11.09184614]
["bitfinex","SOLUSD",1765388672276,0.28432314,136.76,136.72,3.11687058]
["bitfinex","SOLUSD",1765388672452,0.7,136.78,136.75,3.11687058]
["bitfinex","SOLUSD",1765388672657,0.7,136.78,136.76,3.11687058]
["bitfinex","SOLUSD",1765388672858,0.98432314,136.78,136.76,3.11687058]
["bitfinex","SOLUSD",1765388673157,0.98432314,136.78,136.75,3.11687058]
["bitfinex","SOLUSD",1765388673341,8.01102896,136.78,136.75,3.11687058]
["bitfinex","SOLUSD",1765388673540,8.01102896,136.78,136.75,3.83687058]
["bitfinex","SOLUSD",1765388674362,8.01102896,136.78,136.75,11.14947549]
["bitfinex","SOLUSD",1765388675162,0.7,136.77,136.75,7.31260491]
["bitfinex","SOLUSD",1765388675363,0.7,136.77,136.75,3.11687058]
["bitfinex","SOLUSD",1765388676550,0.7,136.77,136.7,32.05485914]
["bitfinex","SOLUSD",1765388676551,8.02,136.76,136.7,32.05485914]
["bitfinex","SOLUSD",1765388676757,8.02,136.76,136.72,7.3138878]
["bitfinex","SOLUSD",1765388676958,0.7,136.75,136.72,7.3138878]
["bitfinex","SOLUSD",1765388677173,0.7,136.75,136.72,8.0338878]
["bitfinex","SOLUSD",1765388677555,0.7,136.75,136.72,7.3138878]
["bitfinex","SOLUSD",1765388677945,0.98432314,136.75,136.71,7.31454433]
["bitfinex","SOLUSD",1765388678171,0.28432314,136.73,136.69,7.3155633]
["bitfinex","SOLUSD",1765388678479,8.30432314,136.73,136.69,7.3155633]
["bitfinex","SOLUSD",1765388678691,0.7,136.72,136.69,8.0355633]
["bitfinex","SOLUSD",1765388679674,8.30432314,136.73,136.69,10.43243388]
["bitfinex","SOLUSD",1765388679868,8.30432314,136.73,136.7,3.83687058]
["bitfinex","SOLUSD",1765388680057,8.02,136.73,136.71,3.11687058]
["bitfinex","SOLUSD",1765388680259,8.02,136.73,136.71,3.83687058]
["bitfinex","SOLUSD",1765388680674,8.02,136.73,136.71,11.1511171]
["bitfinex","SOLUSD",1765388682161,0.7,136.72,136.69,3.11687058]
["bitfinex","SOLUSD",1765388682360,0.7,136.72,136.69,10.43236456]
["bitfinex","SOLUSD",1765388682763,0.7,136.72,136.69,11.15236456]
["bitfinex","SOLUSD",1765388684170,15.33379909,136.73,136.7,7.3152577]
["bitfinex","SOLUSD",1765388684171,8.02,136.73,136.7,7.3152577]
["bitfinex","SOLUSD",1765388684474,15.33373262,136.73,136.7,11.15212828]
["bitfinex","SOLUSD",1765388684649,16.03373262,136.73,136.7,11.15212828]
["bitfinex","SOLUSD",1765388685252,0.7,136.72,136.7,10.43212828]
["bitfinex","SOLUSD",1765388685877,0.7,136.72,136.7,7.3152577]
["bitfinex","SOLUSD",1765388686956,0.7,136.72,136.7,10.43212828]
["bitfinex","SOLUSD",1765388687173,16.03373262,136.73,136.7,11.15212828]
["bitfinex","SOLUSD",1765388687784,8.72,136.73,136.7,11.15212828]
["bitfinex","SOLUSD",1765388687974,8.72,136.73,136.7,8.0352577]
["bitfinex","SOLUSD",1765388688178,8.72,136.73,136.7,11.15212828]
["bitfinex","SOLUSD",1765388688981,8.02,136.73,136.71,0.72]
["bitfinex","SOLUSD",1765388689357,8.02,136.73,136.71,8.0342784]
["bitfinex","SOLUSD",1765388689884,8.02,136.73,136.71,11.15114898]
["bitfinex","SOLUSD",1765388690383,8.02,136.73,136.71,10.43114898]
["bitfinex","SOLUSD",1765388690687,8.02,136.73,136.71,3.83687058]
["bitfinex","SOLUSD",1765388692287,8.02,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1765388692584,8.02,136.73,136.72,11.15108942]
["bitfinex","SOLUSD",1765388692774,9.00432314,136.76,136.72,11.15108942]
["bitfinex","SOLUSD",1765388692971,0.7,136.75,136.72,11.15108942]
["bitfinex","SOLUSD",1765388693167,8.02,136.76,136.74,3.11687058]
["bitfinex","SOLUSD",1765388693373,0.7,136.79,136.75,3.11687058]
["bitfinex","SOLUSD",1765388693566,0.7,136.78,136.76,3.11687058]
["bitfinex","SOLUSD",1765388694278,0.7,136.79,136.76,10.42857895]
["bitfinex","SOLUSD",1765388695911,0.66,136.81,136.78,3.11687058]
["bitfinex","SOLUSD",1765388696067,0.66,136.8,136.78,3.11687058]
["bitfinex","SOLUSD",1765388698077,0.66,136.8,136.78,7.3109346]
["bitfinex","SOLUSD",1765388698301,0.66,136.8,136.78,10.42780518]
["bitfinex","SOLUSD",1765388699793,0.66,136.8,136.74,13.0470912]
["bitfinex","SOLUSD",1765388699794,7.97002767,136.8,136.74,32.00926302]
["bitfinex","SOLUSD",1765388700001,7.97002767,136.8,136.75,0.68]
["bitfinex","SOLUSD",1765388700294,0.66,136.79,136.76,3.11687058]
["bitfinex","SOLUSD",1765388700589,8.66,136.79,136.76,7.31178147]
["bitfinex","SOLUSD",1765388701062,8.66,136.79,136.71,3.79687058]
["bitfinex","SOLUSD",1765388701063,12.87113864,136.78,136.71,3.79687058]
["bitfinex","SOLUSD",1765388701271,12.87113864,136.78,136.72,3.79687058]
["bitfinex","SOLUSD",1765388701473,0.66,136.77,136.73,10.43044222]
["bitfinex","SOLUSD",1765388701686,8.0,136.76,136.73,10.43044222]
["bitfinex","SOLUSD",1765388702073,8.66,136.76,136.73,7.31357164]
["bitfinex","SOLUSD",1765388702303,8.66,136.76,136.73,10.43044222]
["bitfinex","SOLUSD",1765388703196,0.66,136.75,136.72,7.31405276]
["bitfinex","SOLUSD",1765388703505,15.31214388,136.76,136.73,3.79687058]
["bitfinex","SOLUSD",1765388703506,8.0,136.76,136.73,3.79687058]
["bitfinex","SOLUSD",1765388703878,8.0,136.76,136.74,0.68]
["bitfinex","SOLUSD",1765388704072,8.0,136.76,136.74,3.79687058]
["bitfinex","SOLUSD",1765388704278,21.39245821,136.8,136.75,16.16396178]
["bitfinex","SOLUSD",1765388704279,0.80216157,136.8,136.75,16.16396178]
["bitfinex","SOLUSD",1765388704491,8.0,136.79,136.76,3.11687058]
["bitfinex","SOLUSD",1765388704714,8.66,136.79,136.76,4.86414514]
["bitfinex","SOLUSD",1765388704880,8.0,136.79,136.77,5.54414514]
["bitfinex","SOLUSD",1765388705209,9.46994492,136.83,136.78,12.17515552]
["bitfinex","SOLUSD",1765388705376,7.50798045,136.84,136.81,4.86414514]
["bitfinex","SOLUSD",1765388705581,16.16798045,136.84,136.81,4.86414514]
["bitfinex","SOLUSD",1765388705777,0.66,136.83,136.8,4.86414514]
["bitfinex","SOLUSD",1765388706413,7.96838297,136.83,136.8,4.86414514]
["bitfinex","SOLUSD",1765388706586,0.66,136.83,136.8,12.85400006]
["bitfinex","SOLUSD",1765388707505,0.66,136.83,136.8,12.17400006]
["bitfinex","SOLUSD",1765388708510,0.66,136.83,136.8,12.85400006]
["bitfinex","SOLUSD",1765388708926,0.66,136.83,136.8,12.17400006]
["bitfinex","SOLUSD",1765388709298,0.66,136.83,136.8,7.30985492]
["bitfinex","SOLUSD",1765388709494,0.66,136.83,136.8,12.17400006]
["bitfinex","SOLUSD",1765388709791,0.66,136.83,136.81,4.86414514]
["bitfinex","SOLUSD",1765388710028,0.66,136.83,136.8,7.30985492]
["bitfinex","SOLUSD",1765388710192,0.66,136.83,136.81,4.86414514]
["bitfinex","SOLUSD",1765388712221,0.66,136.83,136.8,12.17400006]
["bitfinex","SOLUSD",1765388713921,0.66,136.83,136.8,7.30985492]
["bitfinex","SOLUSD",1765388714217,0.66,136.83,136.8,12.17400006]
["bitfinex","SOLUSD",1765388715235,0.66,136.83,136.8,12.83400006]
["bitfinex","SOLUSD",1765388716432,16.16793226,136.84,136.81,4.86414514]
["bitfinex","SOLUSD",1765388716930,0.66,136.83,136.81,4.86414514]
["bitfinex","SOLUSD",1765388717727,8.25274178,136.83,136.79,7.31013871]
["bitfinex","SOLUSD",1765388717925,8.25274178,136.83,136.79,12.17428385]
["bitfinex","SOLUSD",1765388718131,0.66,136.82,136.79,12.17428385]
["bitfinex","SOLUSD",1765388718327,0.66,136.82,136.78,12.83507149]
["bitfinex","SOLUSD",1765388718905,0.66,136.82,136.78,12.17507149]
["bitfinex","SOLUSD",1765388719211,0.66,136.82,136.77,7.31134403]
["bitfinex","SOLUSD",1765388719531,7.59456776,136.8,136.76,12.17614894]
["bitfinex","SOLUSD",1765388719827,0.66,136.79,136.75,7.31241984]
["bitfinex","SOLUSD",1765388720056,0.28432314,136.77,136.73,12.17769429]
["bitfinex","SOLUSD",1765388720327,4.86414514,136.75,136.7,7.97525623]
["bitfinex","SOLUSD",1765388720535,12.86414514,136.75,136.71,7.31468738]
["bitfinex","SOLUSD",1765388720829,0.66,136.74,136.71,7.31468738]
["bitfinex","SOLUSD",1765388721010,0.66,136.74,136.71,7.97468738]
["bitfinex","SOLUSD",1765388721406,7.97319365,136.74,136.71,7.31468738]
["bitfinex","SOLUSD",1765388721825,0.66,136.73,136.71,7.31468738]
["bitfinex","SOLUSD",1765388722331,15.97282504,136.75,136.71,7.97468738]
["bitfinex","SOLUSD",1765388722517,0.66,136.74,136.71,7.97468738]
["bitfinex","SOLUSD",1765388725229,0.66,136.74,136.71,12.83883252]
["bitfinex","SOLUSD",1765388725415,0.66,136.74,136.71,7.31468738]
["bitfinex","SOLUSD",1765388725618,0.66,136.74,136.71,7.98468738]
["bitfinex","SOLUSD",1765388726018,0.66,136.74,136.68,7.98601371]
["bitfinex","SOLUSD",1765388726019,8.2578939,136.74,136.68,7.98601371]
["bitfinex","SOLUSD",1765388726227,8.80994492,136.71,136.66,7.31737834]
["bitfinex","SOLUSD",1765388726406,8.0,136.72,136.67,5.53414514]
["bitfinex","SOLUSD",1765388726612,8.0,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1765388727112,8.0,136.72,136.7,12.84943409]
["bitfinex","SOLUSD",1765388727715,8.66,136.72,136.7,12.17943409]
["bitfinex","SOLUSD",1765388727918,8.66,136.72,136.69,12.17974577]
["bitfinex","SOLUSD",1765388728114,8.0,136.72,136.69,12.84974577]
["bitfinex","SOLUSD",1765388728319,8.0,136.72,136.69,12.17974577]
["bitfinex","SOLUSD",1765388728522,8.0,136.72,136.7,0.67]
["bitfinex","SOLUSD",1765388729440,8.0,136.72,136.7,7.98507889]
["bitfinex","SOLUSD",1765388729920,8.0,136.72,136.7,12.84922403]
["bitfinex","SOLUSD",1765388730114,8.0,136.72,136.7,7.98507889]
["bitfinex","SOLUSD",1765388730421,8.0,136.72,136.7,12.84922403]
["bitfinex","SOLUSD",1765388731942,8.0,136.72,136.7,7.31507889]
["bitfinex","SOLUSD",1765388731943,8.66,136.72,136.7,7.31507889]
["bitfinex","SOLUSD",1765388733215,8.0,136.72,136.7,7.31507889]
["bitfinex","SOLUSD",1765388733416,8.0,136.72,136.71,5.53414514]
["bitfinex","SOLUSD",1765388733719,8.0,136.75,136.71,5.53414514]
["bitfinex","SOLUSD",1765388733925,8.66,136.75,136.72,5.53414514]
["bitfinex","SOLUSD",1765388734121,8.66,136.75,136.72,0.67]
["bitfinex","SOLUSD",1765388734438,0.66,136.74,136.71,4.86414514]
["bitfinex","SOLUSD",1765388734737,0.66,136.74,136.71,12.84869994]
["bitfinex","SOLUSD",1765388734936,13.12163082,136.74,136.67,62.4]
["bitfinex","SOLUSD",1765388735139,4.86414514,136.73,136.68,7.31618228]
["bitfinex","SOLUSD",1765388735342,5.52414514,136.73,136.68,7.31618228]
["bitfinex","SOLUSD",1765388735638,25.88035828,136.74,136.69,7.98575824]
["bitfinex","SOLUSD",1765388735817,0.66,136.72,136.69,7.31575824]
["bitfinex","SOLUSD",1765388736418,0.66,136.72,136.69,12.84990338]
["bitfinex","SOLUSD",1765388738228,8.66,136.75,136.71,4.86414514]
["bitfinex","SOLUSD",1765388738444,8.66,136.75,136.72,4.86414514]
["bitfinex","SOLUSD",1765388738737,0.66,136.74,136.71,12.17888236]
["bitfinex","SOLUSD",1765388739332,0.66,136.74,136.71,12.84888236]
["bitfinex","SOLUSD",1765388739526,0.66,136.74,136.71,7.31473722]
["bitfinex","SOLUSD",1765388739740,0.66,136.74,136.71,12.17888236]
["bitfinex","SOLUSD",1765388740132,0.66,136.74,136.67,8.0]
["bitfinex","SOLUSD",1765388740133,5.14846828,136.73,136.68,7.31595696]
["bitfinex","SOLUSD",1765388740321,8.02,136.72,136.68,7.31595696]
["bitfinex","SOLUSD",1765388740520,8.68,136.72,136.68,7.31595696]
["bitfinex","SOLUSD",1765388740736,0.66,136.71,136.68,7.31595696]
["bitfinex","SOLUSD",1765388740937,0.66,136.71,136.68,7.98595696]
["bitfinex","SOLUSD",1765388741538,0.66,136.71,136.68,12.8501021]
["bitfinex","SOLUSD",1765388741729,8.02,136.72,136.69,5.53414514]
["bitfinex","SOLUSD",1765388742440,8.02,136.72,136.7,5.53414514]
["bitfinex","SOLUSD",1765388743543,8.68,136.75,136.71,5.53414514]
["bitfinex","SOLUSD",1765388743850,16.27712925,136.75,136.7,12.84909364]
["bitfinex","SOLUSD",1765388744034,0.66,136.74,136.7,12.84909364]
["bitfinex","SOLUSD",1765388745858,0.14216157,136.72,136.68,7.31617159]
["bitfinex","SOLUSD",1765388746057,8.16216157,136.72,136.68,7.31617159]
["bitfinex","SOLUSD",1765388746347,0.80216157,136.71,136.67,12.18095018]
["bitfinex","SOLUSD",1765388747262,7.31528895,136.7,136.67,7.31680504]
["bitfinex","SOLUSD",1765388747657,0.66,136.69,136.67,7.31680504]
["bitfinex","SOLUSD",1765388747956,0.66,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765388747957,8.96432314,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765388748129,13.9584132,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765388748651,14.6184132,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765388749032,21.9353079,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765388749232,17.07116276,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765388753955,0.66,136.72,136.66,5.53414515]
["bitfinex","SOLUSD",1765388754165,8.02,136.72,136.67,4.86414514]
["bitfinex","SOLUSD",1765388754338,0.66,136.71,136.67,4.86414514]
["bitfinex","SOLUSD",1765388754538,0.66,136.71,136.67,0.67]
["bitfinex","SOLUSD",1765388755059,0.66,136.71,136.67,12.85076193]
["bitfinex","SOLUSD",1765388755060,7.97489726,136.71,136.67,12.85076193]
["bitfinex","SOLUSD",1765388755560,0.71,136.7,136.67,12.85076193]
["bitfinex","SOLUSD",1765388755962,0.71,136.7,136.68,12.18047465]
["bitfinex","SOLUSD",1765388756840,7.31489726,136.71,136.68,12.85047465]
["bitfinex","SOLUSD",1765388757041,16.04425555,136.72,136.68,12.85047465]
["bitfinex","SOLUSD",1765388757437,8.73,136.72,136.69,4.86414514]
["bitfinex","SOLUSD",1765388757640,0.71,136.71,136.68,7.98632951]
["bitfinex","SOLUSD",1765388757938,0.71,136.71,136.69,4.86414514]
["bitfinex","SOLUSD",1765388758334,0.71,136.71,136.68,7.98632951]
["bitfinex","SOLUSD",1765388758557,0.71,136.71,136.68,12.85047465]
["bitfinex","SOLUSD",1765388759345,15.33425564,136.72,136.68,12.85047465]
["bitfinex","SOLUSD",1765388759746,0.71,136.71,136.67,7.31668715]
["bitfinex","SOLUSD",1765388759949,0.71,136.71,136.68,4.86414514]
["bitfinex","SOLUSD",1765388760157,0.71,136.71,136.68,12.18050227]
["bitfinex","SOLUSD",1765388760359,36.56279915,136.76,136.7,4.86414514]
["bitfinex","SOLUSD",1765388760360,0.71,136.76,136.7,4.86414514]
["bitfinex","SOLUSD",1765388760552,0.71,136.79,136.75,4.86414514]
["bitfinex","SOLUSD",1765388760771,0.71,136.79,136.71,25.93123634]
["bitfinex","SOLUSD",1765388760772,0.71,136.78,136.76,4.86414514]
["bitfinex","SOLUSD",1765388760973,0.71,136.78,136.75,4.86414514]
["bitfinex","SOLUSD",1765388761144,24.14003316,136.8,136.76,4.86414514]
["bitfinex","SOLUSD",1765388761456,8.02,136.8,136.78,4.86414514]
["bitfinex","SOLUSD",1765388761853,8.73,136.8,136.77,4.86414514]
["bitfinex","SOLUSD",1765388762055,8.02,136.8,136.78,4.86414514]
["bitfinex","SOLUSD",1765388762259,8.02,136.8,136.78,12.17485689]
["bitfinex","SOLUSD",1765388762666,8.02,136.8,136.78,20.21267025]
["bitfinex","SOLUSD",1765388764197,0.99432314,136.79,136.71,8.0]
["bitfinex","SOLUSD",1765388764488,7.31101038,136.78,136.74,7.31280864]
["bitfinex","SOLUSD",1765388764660,8.02101038,136.78,136.74,20.21476714]
["bitfinex","SOLUSD",1765388765052,0.71,136.77,136.74,20.21476714]
["bitfinex","SOLUSD",1765388766373,7.59498884,136.79,136.74,20.88476714]
["bitfinex","SOLUSD",1765388766587,0.71,136.79,136.77,12.9019585]
["bitfinex","SOLUSD",1765388766793,16.03994379,136.8,136.77,7.41180255]
["bitfinex","SOLUSD",1765388766958,0.71,136.78,136.73,14.72526191]
["bitfinex","SOLUSD",1765388767150,0.28432314,136.76,136.72,7.31399274]
["bitfinex","SOLUSD",1765388767467,8.02,136.77,136.74,7.31298114]
["bitfinex","SOLUSD",1765388767779,8.73,136.77,136.74,7.31298114]
["bitfinex","SOLUSD",1765388768481,8.02,136.77,136.74,15.39478369]
["bitfinex","SOLUSD",1765388768783,8.73,136.77,136.74,15.39478369]
["bitfinex","SOLUSD",1765388768955,8.73,136.77,136.74,7.98298114]
["bitfinex","SOLUSD",1765388769667,8.02,136.77,136.74,15.39478369]
["bitfinex","SOLUSD",1765388770179,8.73,136.77,136.74,7.98298114]
["bitfinex","SOLUSD",1765388770780,8.73,136.77,136.74,15.39478369]
["bitfinex","SOLUSD",1765388773258,8.02,136.77,136.75,7.41180255]
["bitfinex","SOLUSD",1765388773478,8.02,136.77,136.74,15.39478369]
["bitfinex","SOLUSD",1765388773775,8.02,136.77,136.76,7.41180255]
["bitfinex","SOLUSD",1765388774479,8.02,136.77,136.75,0.67]
["bitfinex","SOLUSD",1765388774686,8.02,136.77,136.75,8.08180255]
["bitfinex","SOLUSD",1765388774877,8.71,136.79,136.76,7.41180255]
["bitfinex","SOLUSD",1765388775257,8.0,136.79,136.77,8.08180255]
["bitfinex","SOLUSD",1765388775461,8.0,136.79,136.78,7.41180255]
["bitfinex","SOLUSD",1765388775682,8.0,136.79,136.78,8.08180255]
["bitfinex","SOLUSD",1765388776475,8.0,136.79,136.78,15.39281293]
["bitfinex","SOLUSD",1765388776678,0.2,136.81,136.78,33.67033888]
["bitfinex","SOLUSD",1765388776863,0.2,136.81,136.8,7.41180255]
["bitfinex","SOLUSD",1765388777765,0.2,136.81,136.79,0.67]
["bitfinex","SOLUSD",1765388777959,0.2,136.81,136.8,7.41180255]
["bitfinex","SOLUSD",1765388778156,0.2,136.81,136.79,7.41180255]
["bitfinex","SOLUSD",1765388778464,0.89,136.81,136.78,14.72281293]
["bitfinex","SOLUSD",1765388780567,0.89,136.81,136.78,15.39281293]
["bitfinex","SOLUSD",1765388781181,0.89,136.81,136.78,14.72281293]
["bitfinex","SOLUSD",1765388781477,0.89,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1765388781683,0.69,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1765388782258,0.69,136.8,136.76,18.94942512]
["bitfinex","SOLUSD",1765388782259,8.69,136.8,136.76,7.41180255]
["bitfinex","SOLUSD",1765388782465,8.69,136.8,136.77,7.3115202]
["bitfinex","SOLUSD",1765388782654,15.31001375,136.8,136.76,8.08180255]
["bitfinex","SOLUSD",1765388782861,0.69,136.79,136.76,7.31199856]
["bitfinex","SOLUSD",1765388783075,0.69,136.79,136.76,14.72380111]
["bitfinex","SOLUSD",1765388783260,0.97432314,136.79,136.75,14.72433852]
["bitfinex","SOLUSD",1765388783461,0.97432314,136.79,136.75,7.31253597]
["bitfinex","SOLUSD",1765388783764,0.69,136.78,136.75,7.31253597]
["bitfinex","SOLUSD",1765388784981,8.00112485,136.78,136.74,7.31308213]
["bitfinex","SOLUSD",1765388785171,8.00112485,136.78,136.74,14.72488468]
["bitfinex","SOLUSD",1765388785371,0.71,136.77,136.74,15.38488468]
["bitfinex","SOLUSD",1765388785576,0.71,136.77,136.74,14.72488468]
["bitfinex","SOLUSD",1765388785778,0.71,136.77,136.74,7.31308213]
["bitfinex","SOLUSD",1765388785991,0.71,136.77,136.74,14.72488468]
["bitfinex","SOLUSD",1765388786191,0.71,136.77,136.74,15.38488468]
["bitfinex","SOLUSD",1765388786574,0.71,136.77,136.74,7.41180255]
["bitfinex","SOLUSD",1765388787681,0.71,136.77,136.74,14.72460131]
["bitfinex","SOLUSD",1765388787986,17.11492135,136.79,136.75,8.07180255]
["bitfinex","SOLUSD",1765388788184,17.11492135,136.79,136.76,7.41180255]
["bitfinex","SOLUSD",1765388788185,9.09426806,136.79,136.76,7.41180255]
["bitfinex","SOLUSD",1765388788371,9.80426806,136.79,136.76,7.41180255]
["bitfinex","SOLUSD",1765388789094,8.0,136.8,136.77,8.07180255]
["bitfinex","SOLUSD",1765388789292,16.02009473,136.8,136.76,7.41180255]
["bitfinex","SOLUSD",1765388789469,16.02009473,136.8,136.75,0.66]
["bitfinex","SOLUSD",1765388789470,0.71,136.79,136.75,8.07180255]
["bitfinex","SOLUSD",1765388790299,0.71,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1765388790499,8.0,136.8,136.76,15.3838821]
["bitfinex","SOLUSD",1765388790709,8.0,136.8,136.77,0.66]
["bitfinex","SOLUSD",1765388790877,8.71,136.8,136.77,3.77294297]
["bitfinex","SOLUSD",1765388791776,8.71,136.8,136.77,0.66]
["bitfinex","SOLUSD",1765388791978,8.71,136.8,136.77,3.77294297]
["bitfinex","SOLUSD",1765388792698,8.71,136.8,136.77,10.42446522]
["bitfinex","SOLUSD",1765388792892,8.71,136.8,136.77,7.31152225]
["bitfinex","SOLUSD",1765388793294,16.01997746,136.8,136.77,7.31152225]
["bitfinex","SOLUSD",1765388794107,0.71,136.79,136.76,7.31185832]
["bitfinex","SOLUSD",1765388794303,4.10726611,136.79,136.75,7.31248376]
["bitfinex","SOLUSD",1765388794599,11.41800867,136.79,136.75,7.31248376]
["bitfinex","SOLUSD",1765388794774,0.71,136.78,136.75,7.31248376]
["bitfinex","SOLUSD",1765388795179,0.71,136.78,136.75,7.97248376]
["bitfinex","SOLUSD",1765388797103,0.71,136.78,136.75,15.38797481]
["bitfinex","SOLUSD",1765388798503,7.5950657,136.79,136.76,0.66]
["bitfinex","SOLUSD",1765388798714,0.71,136.79,136.76,0.66]
["bitfinex","SOLUSD",1765388798916,16.02012961,136.8,136.76,8.07549105]
["bitfinex","SOLUSD",1765388799115,8.71,136.8,136.76,8.07549105]
["bitfinex","SOLUSD",1765388799286,0.71,136.8,136.77,8.07549105]
["bitfinex","SOLUSD",1765388799487,8.71,136.8,136.77,8.07549105]
["bitfinex","SOLUSD",1765388799911,8.71,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1765388801320,8.71,136.8,136.77,8.07549105]
["bitfinex","SOLUSD",1765388801321,8.71,136.8,136.77,7.97131641]
["bitfinex","SOLUSD",1765388801494,8.71,136.8,136.77,7.31131641]
["bitfinex","SOLUSD",1765388802090,8.0,136.8,136.77,7.31131641]
["bitfinex","SOLUSD",1765388802295,8.0,136.8,136.78,0.66]
["bitfinex","SOLUSD",1765388802788,8.0,136.8,136.77,33.00566978]
["bitfinex","SOLUSD",1765388802789,8.0,136.8,136.77,25.59017873]
["bitfinex","SOLUSD",1765388803005,8.71,136.8,136.77,33.66566978]
["bitfinex","SOLUSD",1765388804315,0.99432314,136.79,136.74,21.12258225]
["bitfinex","SOLUSD",1765388804499,0.99432314,136.79,136.72,0.66]
["bitfinex","SOLUSD",1765388804500,0.28432314,136.77,136.72,0.66]
["bitfinex","SOLUSD",1765388804688,8.28432314,136.77,136.73,7.31339951]
["bitfinex","SOLUSD",1765388804889,0.71,136.76,136.73,7.31339951]
["bitfinex","SOLUSD",1765388805112,8.80994492,136.75,136.71,7.97463947]
["bitfinex","SOLUSD",1765388805610,8.71,136.74,136.71,7.31463947]
["bitfinex","SOLUSD",1765388805992,8.71,136.74,136.71,0.66]
["bitfinex","SOLUSD",1765388806693,8.71,136.74,136.7,33.67900238]
["bitfinex","SOLUSD",1765388807519,8.0,136.74,136.71,8.07549105]
["bitfinex","SOLUSD",1765388807696,8.71,136.74,136.71,8.07549105]
["bitfinex","SOLUSD",1765388808018,8.71,136.74,136.71,7.97428298]
["bitfinex","SOLUSD",1765388808315,8.0,136.74,136.71,7.31428298]
["bitfinex","SOLUSD",1765388808508,8.71,136.74,136.71,7.31428298]
["bitfinex","SOLUSD",1765388808713,0.71,136.73,136.71,7.31428298]
["bitfinex","SOLUSD",1765388809516,0.71,136.73,136.7,7.31507645]
["bitfinex","SOLUSD",1765388811820,8.30843695,136.73,136.69,7.31578923]
["bitfinex","SOLUSD",1765388812121,0.71,136.72,136.69,7.97578923]
["bitfinex","SOLUSD",1765388812323,0.28432314,136.73,136.69,7.97578923]
["bitfinex","SOLUSD",1765388812499,9.80426806,136.73,136.69,7.97578923]
["bitfinex","SOLUSD",1765388812701,9.80426806,136.73,136.7,0.66]
["bitfinex","SOLUSD",1765388813016,0.71,136.72,136.69,7.97578923]
["bitfinex","SOLUSD",1765388813915,0.71,136.72,136.68,7.3160529]
["bitfinex","SOLUSD",1765388814115,15.43987667,136.72,136.67,0.66]
["bitfinex","SOLUSD",1765388814401,17.09426806,136.71,136.67,0.66]
["bitfinex","SOLUSD",1765388814704,17.80426806,136.71,136.67,0.66]
["bitfinex","SOLUSD",1765388815112,8.0,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1765388815528,8.69,136.71,136.68,7.97635937]
["bitfinex","SOLUSD",1765388815829,8.0,136.71,136.68,7.97635937]
["bitfinex","SOLUSD",1765388816029,8.0,136.72,136.69,3.77760808]
["bitfinex","SOLUSD",1765388816202,8.0,136.72,136.7,3.11760808]
["bitfinex","SOLUSD",1765388816525,8.69,136.74,136.7,3.77760808]
["bitfinex","SOLUSD",1765388817222,8.69,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1765388817604,8.0,136.74,136.71,7.97475385]
["bitfinex","SOLUSD",1765388817805,8.69,136.74,136.71,7.97475385]
["bitfinex","SOLUSD",1765388820418,8.02,136.75,136.72,0.66]
["bitfinex","SOLUSD",1765388820625,8.71,136.75,136.72,0.66]
["bitfinex","SOLUSD",1765388821329,8.71,136.75,136.72,7.9737149]
["bitfinex","SOLUSD",1765388821705,0.69,136.78,136.73,0.66]
["bitfinex","SOLUSD",1765388822028,0.2,136.81,136.77,3.11760808]
["bitfinex","SOLUSD",1765388822218,8.22,136.81,136.78,3.11760808]
["bitfinex","SOLUSD",1765388822602,8.91,136.81,136.78,3.11760808]
["bitfinex","SOLUSD",1765388823433,8.91,136.81,136.78,10.42845288]
["bitfinex","SOLUSD",1765388823814,0.2,136.81,136.79,3.77760808]
["bitfinex","SOLUSD",1765388824532,0.2,136.81,136.8,16.82469928]
["bitfinex","SOLUSD",1765388825162,0.2,136.81,136.8,24.82469928]
["bitfinex","SOLUSD",1765388825510,0.2,136.81,136.8,32.1346408]
["bitfinex","SOLUSD",1765388826728,0.2,136.81,136.8,41.90733339]
["bitfinex","SOLUSD",1765388827231,0.2,136.81,136.8,33.90733339]
["bitfinex","SOLUSD",1765388827930,0.2,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1765388828230,0.2,136.81,136.78,7.31055277]
["bitfinex","SOLUSD",1765388828231,0.89,136.81,136.78,7.31055277]
["bitfinex","SOLUSD",1765388829231,0.89,136.81,136.77,7.31137045]
["bitfinex","SOLUSD",1765388829232,0.68,136.8,136.77,7.31137045]
["bitfinex","SOLUSD",1765388829416,0.68,136.8,136.76,7.31197816]
["bitfinex","SOLUSD",1765388830006,0.68,136.8,136.75,25.59414989]
["bitfinex","SOLUSD",1765388830211,0.68,136.8,136.75,39.19445056]
["bitfinex","SOLUSD",1765388830539,7.98995209,136.8,136.75,7.31261425]
["bitfinex","SOLUSD",1765388830717,0.68,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1765388831836,8.80994492,136.77,136.71,18.28638164]
["bitfinex","SOLUSD",1765388832021,29.2964598,136.77,136.71,31.17668231]
["bitfinex","SOLUSD",1765388832207,0.68,136.76,136.71,31.88668231]
["bitfinex","SOLUSD",1765388832612,0.68,136.76,136.72,0.71]
["bitfinex","SOLUSD",1765388833034,0.68,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1765388834118,0.68,136.76,136.72,7.31403563]
["bitfinex","SOLUSD",1765388834119,7.99213315,136.76,136.72,7.31403563]
["bitfinex","SOLUSD",1765388834517,0.68,136.75,136.72,7.31403563]
["bitfinex","SOLUSD",1765388834730,0.96432314,136.75,136.71,7.31462582]
["bitfinex","SOLUSD",1765388834910,0.68,136.74,136.71,7.31462582]
["bitfinex","SOLUSD",1765388835107,0.68,136.74,136.69,25.60525619]
["bitfinex","SOLUSD",1765388835312,0.68,136.74,136.69,38.49555686]
["bitfinex","SOLUSD",1765388835542,9.09426806,136.75,136.7,13.60030067]
["bitfinex","SOLUSD",1765388835836,17.08688705,136.75,136.7,13.60030067]
["bitfinex","SOLUSD",1765388836023,0.68,136.74,136.7,13.60030067]
["bitfinex","SOLUSD",1765388836541,9.77426806,136.75,136.71,0.71]
["bitfinex","SOLUSD",1765388837040,0.68,136.75,136.71,0.71]
["bitfinex","SOLUSD",1765388837338,0.68,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1765388838140,0.68,136.75,136.72,8.02421884]
["bitfinex","SOLUSD",1765388838535,0.68,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1765388840240,9.09426806,136.76,136.72,0.71]
["bitfinex","SOLUSD",1765388840440,0.68,136.78,136.73,13.60030067]
["bitfinex","SOLUSD",1765388840738,8.68,136.78,136.74,0.71]
["bitfinex","SOLUSD",1765388840929,8.68,136.78,136.74,13.60030067]
["bitfinex","SOLUSD",1765388841334,8.0,136.78,136.75,13.60030067]
["bitfinex","SOLUSD",1765388841723,8.68,136.78,136.75,0.71]
["bitfinex","SOLUSD",1765388841925,8.68,136.78,136.71,83.22249898]
["bitfinex","SOLUSD",1765388842122,0.68,136.77,136.72,0.71]
["bitfinex","SOLUSD",1765388842321,0.68,136.77,136.73,7.3136839]
["bitfinex","SOLUSD",1765388842523,9.09426806,136.73,136.67,7.31687623]
["bitfinex","SOLUSD",1765388842717,12.89030067,136.71,136.67,7.31687623]
["bitfinex","SOLUSD",1765388843049,21.57030067,136.72,136.67,7.31687623]
["bitfinex","SOLUSD",1765388843249,0.68,136.71,136.67,7.31687623]
["bitfinex","SOLUSD",1765388844250,7.99487896,136.71,136.67,7.31687623]
["bitfinex","SOLUSD",1765388844444,0.68,136.7,136.67,7.31687623]
["bitfinex","SOLUSD",1765388846951,0.68,136.7,136.66,8.02743012]
["bitfinex","SOLUSD",1765388847155,8.71,136.72,136.67,0.71]
["bitfinex","SOLUSD",1765388848041,0.71,136.71,136.66,38.50130608]
["bitfinex","SOLUSD",1765388848242,0.71,136.71,136.66,25.61100541]
["bitfinex","SOLUSD",1765388848446,0.71,136.71,136.66,26.32100541]
["bitfinex","SOLUSD",1765388849145,8.02493924,136.71,136.66,26.32100541]
["bitfinex","SOLUSD",1765388849449,0.71,136.71,136.67,0.71]
["bitfinex","SOLUSD",1765388849825,8.0,136.72,136.68,12.89030067]
["bitfinex","SOLUSD",1765388850022,0.71,136.75,136.7,12.89030067]
["bitfinex","SOLUSD",1765388850538,0.71,136.75,136.7,0.71]
["bitfinex","SOLUSD",1765388851133,8.02265973,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1765388851554,0.71,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1765388852058,0.71,136.74,136.71,0.71]
["bitfinex","SOLUSD",1765388852241,7.31265973,136.75,136.71,0.71]
["bitfinex","SOLUSD",1765388852242,0.71,136.75,136.71,0.71]
["bitfinex","SOLUSD",1765388852442,0.71,136.74,136.7,25.60351133]
["bitfinex","SOLUSD",1765388852950,0.71,136.74,136.7,26.31351133]
["bitfinex","SOLUSD",1765388853656,0.71,136.74,136.71,0.71]
["bitfinex","SOLUSD",1765388854252,24.14222806,136.76,136.71,13.60030067]
["bitfinex","SOLUSD",1765388854550,0.71,136.75,136.71,13.60030067]
["bitfinex","SOLUSD",1765388854762,8.73,136.76,136.72,0.71]
["bitfinex","SOLUSD",1765388855429,8.02,136.76,136.72,0.71]
["bitfinex","SOLUSD",1765388855631,0.71,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1765388856547,8.73,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1765388856752,13.60030067,136.75,136.69,75.4470912]
["bitfinex","SOLUSD",1765388856947,13.60030067,136.75,136.71,7.31470166]
["bitfinex","SOLUSD",1765388857259,0.71,136.75,136.72,7.314105]
["bitfinex","SOLUSD",1765388857657,0.71,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1765388858026,0.71,136.75,136.71,26.31163849]
["bitfinex","SOLUSD",1765388858451,8.02,136.76,136.72,13.60030067]
["bitfinex","SOLUSD",1765388858634,8.73,136.76,136.72,0.71]
["bitfinex","SOLUSD",1765388859533,0.71,136.76,136.72,0.71]
["bitfinex","SOLUSD",1765388859848,8.73,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1765388860457,0.71,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1765388861061,8.73,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1765388861355,8.02,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1765388861560,0.71,136.75,136.72,18.28511707]
["bitfinex","SOLUSD",1765388861766,0.71,136.75,136.72,26.30933591]
["bitfinex","SOLUSD",1765388862143,8.02,136.76,136.72,26.30933591]
["bitfinex","SOLUSD",1765388862344,8.73,136.76,136.72,26.30933591]
["bitfinex","SOLUSD",1765388863142,0.71,136.75,136.72,26.30933591]
["bitfinex","SOLUSD",1765388863348,0.71,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1765388863552,8.30700003,136.75,136.69,26.64739187]
["bitfinex","SOLUSD",1765388863849,21.1973007,136.75,136.69,13.7570912]
["bitfinex","SOLUSD",1765388864147,0.71,136.74,136.69,13.7570912]
["bitfinex","SOLUSD",1765388864968,8.02341201,136.74,136.69,39.36205781]
["bitfinex","SOLUSD",1765388865179,8.02341201,136.74,136.69,52.25235848]
["bitfinex","SOLUSD",1765388865467,0.71,136.74,136.7,0.71]
["bitfinex","SOLUSD",1765388866063,0.71,136.73,136.7,0.71]
["bitfinex","SOLUSD",1765388866248,8.30719832,136.75,136.7,0.71]
["bitfinex","SOLUSD",1765388866439,0.71,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1765388866869,0.71,136.74,136.71,8.02475385]
["bitfinex","SOLUSD",1765388867263,8.02,136.75,136.72,0.71]
["bitfinex","SOLUSD",1765388867466,0.71,136.74,136.71,8.02475385]
["bitfinex","SOLUSD",1765388867764,8.73,136.75,136.71,8.02475385]
["bitfinex","SOLUSD",1765388868868,8.02,136.76,136.72,13.60030067]
["bitfinex","SOLUSD",1765388869245,8.02,136.76,136.73,13.60030067]
["bitfinex","SOLUSD",1765388869447,8.73,136.76,136.72,12.89030067]
["bitfinex","SOLUSD",1765388869772,8.73,136.76,136.72,13.60030067]
["bitfinex","SOLUSD",1765388870464,15.3321021,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1765388870775,0.99432314,136.75,136.71,7.31454809]
["bitfinex","SOLUSD",1765388870960,0.71,136.75,136.72,7.31413986]
["bitfinex","SOLUSD",1765388872251,8.30702825,136.75,136.71,7.31462051]
["bitfinex","SOLUSD",1765388872456,13.17543449,136.75,136.7,7.31503087]
["bitfinex","SOLUSD",1765388872666,0.71,136.74,136.7,7.31503087]
["bitfinex","SOLUSD",1765388873661,0.71,136.74,136.71,7.31466965]
["bitfinex","SOLUSD",1765388874367,0.71,136.74,136.7,8.02528895]
["bitfinex","SOLUSD",1765388874873,0.66,136.75,136.7,31.18191757]
["bitfinex","SOLUSD",1765388875073,0.66,136.74,136.71,0.71]
["bitfinex","SOLUSD",1765388875749,0.66,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1765388876354,0.66,136.74,136.7,8.02528895]
["bitfinex","SOLUSD",1765388877273,7.97326851,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1765388877776,0.66,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1765388877978,0.66,136.73,136.7,8.02528895]
["bitfinex","SOLUSD",1765388878677,0.66,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1765388879174,7.97374202,136.73,136.69,13.0470912]
["bitfinex","SOLUSD",1765388879375,20.86214826,136.73,136.68,7.31599617]
["bitfinex","SOLUSD",1765388879577,0.66,136.72,136.69,7.31579086]
["bitfinex","SOLUSD",1765388880070,0.66,136.72,136.69,8.02579086]
["bitfinex","SOLUSD",1765388880267,0.66,136.72,136.69,7.31579086]
["bitfinex","SOLUSD",1765388880469,0.66,136.72,136.68,7.31618428]
["bitfinex","SOLUSD",1765388881171,12.18443098,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765388881556,7.97602474,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765388881883,0.66,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765388884294,0.66,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765388886568,7.97594727,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765388886767,0.66,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765388887470,5.52840624,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765388887690,8.02,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765388887879,8.68,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765388888685,13.0470912,136.7,136.66,1e-08]
["bitfinex","SOLUSD",1765388888877,8.02,136.69,136.66,0.66000001]
["bitfinex","SOLUSD",1765388889073,8.71,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765388889287,0.69,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765388889987,11.13926555,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765388889988,8.02,136.69,136.66,0.66000001]
["bitfinex","SOLUSD",1765388890202,8.71,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765388890490,8.71,136.69,136.66,0.66000001]
["bitfinex","SOLUSD",1765388890668,8.71,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765388890867,8.71,136.69,136.66,7.31743012]
["bitfinex","SOLUSD",1765388891077,16.02582441,136.69,136.66,7.31743012]
["bitfinex","SOLUSD",1765388891274,8.71,136.69,136.66,7.97743012]
["bitfinex","SOLUSD",1765388891592,16.02593243,136.69,136.66,7.97743012]
["bitfinex","SOLUSD",1765388891771,0.69,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765388892286,8.71,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765388892590,8.02,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765388893487,7.31593243,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765388893688,16.02671814,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765388894294,0.69,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765388895379,16.02671814,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765388895889,0.69,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765388896086,16.02671814,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765388896297,7.31602352,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765388896503,8.02,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765388896907,8.71,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765388899105,15.33661748,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765388899405,0.69,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765388899601,18.45588303,136.68,136.66,0.66000001]
["bitfinex","SOLUSD",1765388899602,8.02,136.68,136.66,0.66000001]
["bitfinex","SOLUSD",1765388899782,8.02,136.7,136.66,11.09643969]
["bitfinex","SOLUSD",1765388900182,8.02,136.7,136.67,0.66]
["bitfinex","SOLUSD",1765388900794,8.02,136.7,136.67,7.97656701]
["bitfinex","SOLUSD",1765388901000,8.02,136.7,136.67,7.31656701]
["bitfinex","SOLUSD",1765388901208,8.71,136.72,136.68,0.66]
["bitfinex","SOLUSD",1765388902106,8.02,136.72,136.69,3.11926555]
["bitfinex","SOLUSD",1765388902306,8.02,136.72,136.69,0.66]
["bitfinex","SOLUSD",1765388902609,0.69,136.71,136.68,0.66]
["bitfinex","SOLUSD",1765388902788,8.71,136.72,136.68,0.66]
["bitfinex","SOLUSD",1765388902988,8.71,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1765388903700,8.02,136.72,136.69,7.97582412]
["bitfinex","SOLUSD",1765388903903,8.02,136.74,136.7,0.66]
["bitfinex","SOLUSD",1765388904111,0.69,136.73,136.7,0.66]
["bitfinex","SOLUSD",1765388904313,0.69,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1765388904513,0.69,136.73,136.69,7.97582412]
["bitfinex","SOLUSD",1765388904815,3.80926555,136.73,136.69,7.97582412]
["bitfinex","SOLUSD",1765388905317,11.12317656,136.73,136.69,7.97582412]
["bitfinex","SOLUSD",1765388905911,8.00391101,136.73,136.69,7.97582412]
["bitfinex","SOLUSD",1765388906111,11.12317656,136.73,136.69,7.97582412]
["bitfinex","SOLUSD",1765388906708,10.43317656,136.73,136.69,0.7]
["bitfinex","SOLUSD",1765388906912,10.43317656,136.73,136.68,25.60725781]
["bitfinex","SOLUSD",1765388907119,7.98391101,136.73,136.69,0.7]
["bitfinex","SOLUSD",1765388908202,11.10317656,136.73,136.69,8.01548533]
["bitfinex","SOLUSD",1765388909232,7.98391101,136.73,136.69,8.01548533]
["bitfinex","SOLUSD",1765388909392,11.10317656,136.73,136.69,8.01548533]
["bitfinex","SOLUSD",1765388910817,7.98391101,136.73,136.7,0.7]
["bitfinex","SOLUSD",1765388911025,8.02,136.74,136.7,3.81926555]
["bitfinex","SOLUSD",1765388911391,8.02,136.74,136.71,0.7]
["bitfinex","SOLUSD",1765388911792,16.001754,136.77,136.71,16.86635675]
["bitfinex","SOLUSD",1765388912203,0.67,136.76,136.72,0.7]
["bitfinex","SOLUSD",1765388913715,7.98218823,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1765388913896,0.67,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1765388914598,15.3318723,136.77,136.74,0.7]
["bitfinex","SOLUSD",1765388914599,8.02,136.77,136.74,0.7]
["bitfinex","SOLUSD",1765388914804,0.67,136.8,136.75,3.11926555]
["bitfinex","SOLUSD",1765388915109,8.02,136.79,136.75,3.11926555]
["bitfinex","SOLUSD",1765388915313,8.02,136.79,136.76,3.81926555]
["bitfinex","SOLUSD",1765388915706,0.2,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1765388915906,0.2,136.81,136.79,0.7]
["bitfinex","SOLUSD",1765388916106,0.2,136.81,136.78,8.01101038]
["bitfinex","SOLUSD",1765388917017,0.87,136.81,136.78,8.01101038]
["bitfinex","SOLUSD",1765388917400,0.87,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1765388917601,0.67,136.8,136.77,7.31142288]
["bitfinex","SOLUSD",1765388917921,0.87,136.81,136.77,7.31142288]
["bitfinex","SOLUSD",1765388918092,0.2,136.81,136.78,0.7]
["bitfinex","SOLUSD",1765388918606,0.2,136.81,136.78,3.81926555]
["bitfinex","SOLUSD",1765388918809,0.2,136.81,136.78,3.11926555]
["bitfinex","SOLUSD",1765388919201,0.2,136.81,136.78,0.7]
["bitfinex","SOLUSD",1765388919602,0.2,136.81,136.78,3.81926555]
["bitfinex","SOLUSD",1765388920400,0.87,136.81,136.77,8.01132261]
["bitfinex","SOLUSD",1765388920721,11.29873379,136.81,136.76,13.0470912]
["bitfinex","SOLUSD",1765388920924,0.67,136.8,136.76,13.0470912]
["bitfinex","SOLUSD",1765388921100,0.67,136.8,136.76,20.35896221]
["bitfinex","SOLUSD",1765388921423,0.67,136.8,136.77,7.31149606]
["bitfinex","SOLUSD",1765388922606,7.65172825,136.81,136.77,7.31149606]
["bitfinex","SOLUSD",1765388922906,0.2,136.81,136.78,0.7]
["bitfinex","SOLUSD",1765388923108,0.2,136.81,136.8,3.11926555]
["bitfinex","SOLUSD",1765388923608,0.2,136.81,136.78,0.7]
["bitfinex","SOLUSD",1765388923609,0.2,136.81,136.79,0.7]
["bitfinex","SOLUSD",1765388923926,0.2,136.81,136.78,13.29921047]
["bitfinex","SOLUSD",1765388924109,0.2,136.81,136.79,0.7]
["bitfinex","SOLUSD",1765388924706,0.87,136.81,136.79,7.31010962]
["bitfinex","SOLUSD",1765388924925,0.2,136.81,136.79,7.31010962]
["bitfinex","SOLUSD",1765388925419,0.87,136.81,136.79,7.31010962]
["bitfinex","SOLUSD",1765388925621,0.87,136.81,136.78,7.31076784]
["bitfinex","SOLUSD",1765388925923,0.87,136.81,136.79,7.31039626]
["bitfinex","SOLUSD",1765388926816,0.2,136.81,136.79,7.31039626]
["bitfinex","SOLUSD",1765388928133,0.2,136.81,136.79,8.01039626]
["bitfinex","SOLUSD",1765388928303,0.2,136.81,136.8,0.7]
["bitfinex","SOLUSD",1765388928812,0.2,136.81,136.8,8.00994152]
["bitfinex","SOLUSD",1765388929108,0.2,136.81,136.8,11.12920707]
["bitfinex","SOLUSD",1765388929616,0.2,136.81,136.8,19.79920707]
["bitfinex","SOLUSD",1765388932421,0.2,136.81,136.8,16.67994152]
["bitfinex","SOLUSD",1765388932627,0.2,136.81,136.8,19.79920707]
["bitfinex","SOLUSD",1765388934113,0.2,136.84,136.8,74.62376847]
["bitfinex","SOLUSD",1765388934429,0.2,136.84,136.83,3.11926555]
["bitfinex","SOLUSD",1765388934723,0.2,136.84,136.82,3.11926555]
["bitfinex","SOLUSD",1765388934924,0.2,136.84,136.82,3.81926555]
["bitfinex","SOLUSD",1765388935128,0.2,136.84,136.82,8.17631803]
["bitfinex","SOLUSD",1765388935302,0.2,136.84,136.82,0.68]
["bitfinex","SOLUSD",1765388935506,0.2,136.84,136.82,3.60536658]
["bitfinex","SOLUSD",1765388935705,0.2,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1765388936020,0.2,136.84,136.82,10.23406949]
["bitfinex","SOLUSD",1765388936210,0.2,136.84,136.82,7.30870291]
["bitfinex","SOLUSD",1765388937114,0.2,136.84,136.83,3.79926555]
["bitfinex","SOLUSD",1765388937712,0.2,136.84,136.83,22.03275701]
["bitfinex","SOLUSD",1765388937910,0.2,136.86,136.85,13.0470912]
["bitfinex","SOLUSD",1765388938112,0.2,136.86,136.85,16.16635675]
["bitfinex","SOLUSD",1765388938433,0.2,136.86,136.85,13.0470912]
["bitfinex","SOLUSD",1765388938941,0.92,136.86,136.83,28.69845139]
["bitfinex","SOLUSD",1765388939629,0.92,136.86,136.83,25.57918584]
["bitfinex","SOLUSD",1765388939810,0.92,136.86,136.83,28.69845139]
["bitfinex","SOLUSD",1765388940531,0.72,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1765388940840,0.92,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1765388941234,0.72,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1765388941408,0.2,136.86,136.83,11.10760436]
["bitfinex","SOLUSD",1765388941607,0.92,136.86,136.83,29.37845139]
["bitfinex","SOLUSD",1765388942130,0.92,136.86,136.83,28.69845139]
["bitfinex","SOLUSD",1765388942818,0.2,136.86,136.83,29.37845139]
["bitfinex","SOLUSD",1765388943728,0.2,136.86,136.83,26.25918584]
["bitfinex","SOLUSD",1765388943936,0.92,136.86,136.83,26.25918584]
["bitfinex","SOLUSD",1765388945207,3.83926555,136.85,136.81,7.50634016]
["bitfinex","SOLUSD",1765388945443,3.83926555,136.85,136.82,7.30884749]
["bitfinex","SOLUSD",1765388945444,0.72,136.85,136.82,7.30884749]
["bitfinex","SOLUSD",1765388945835,0.72,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1765388946137,8.02739152,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1765388946346,12.79137204,136.84,136.79,7.31023317]
["bitfinex","SOLUSD",1765388946816,0.72,136.83,136.79,7.31023317]
["bitfinex","SOLUSD",1765388948039,8.02857267,136.83,136.79,7.31023317]
["bitfinex","SOLUSD",1765388948611,0.72,136.82,136.79,7.31023317]
["bitfinex","SOLUSD",1765388949138,11.92921047,136.81,136.73,0.72]
["bitfinex","SOLUSD",1765388949446,3.11926555,136.8,136.75,7.31236927]
["bitfinex","SOLUSD",1765388949645,3.11926555,136.79,136.75,7.31236927]
["bitfinex","SOLUSD",1765388949946,3.78926555,136.81,136.75,22.12019361]
["bitfinex","SOLUSD",1765388950152,0.67,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1765388950513,0.67,136.8,136.76,25.59227843]
["bitfinex","SOLUSD",1765388950719,0.67,136.8,136.76,31.17637662]
["bitfinex","SOLUSD",1765388950932,0.67,136.8,136.76,26.31227843]
["bitfinex","SOLUSD",1765388951245,0.67,136.8,136.76,31.17637662]
["bitfinex","SOLUSD",1765388951536,21.26744441,136.82,136.76,30.45637662]
["bitfinex","SOLUSD",1765388951842,0.67,136.82,136.78,4.86409819]
["bitfinex","SOLUSD",1765388952011,0.67,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1765388955414,0.67,136.81,136.78,4.86409819]
["bitfinex","SOLUSD",1765388955830,0.67,136.81,136.77,31.1740156]
["bitfinex","SOLUSD",1765388956453,8.67,136.83,136.78,5.58409819]
["bitfinex","SOLUSD",1765388956651,8.0,136.83,136.79,4.86409819]
["bitfinex","SOLUSD",1765388956858,8.67,136.83,136.79,5.58409819]
["bitfinex","SOLUSD",1765388957353,8.67,136.83,136.8,4.86409819]
["bitfinex","SOLUSD",1765388957829,8.67,136.83,136.79,12.89406553]
["bitfinex","SOLUSD",1765388958167,0.87,136.86,136.82,4.86409819]
["bitfinex","SOLUSD",1765388958646,0.67,136.85,136.82,4.86409819]
["bitfinex","SOLUSD",1765388958841,0.67,136.85,136.8,22.66185408]
["bitfinex","SOLUSD",1765388959041,0.67,136.85,136.81,4.86409819]
["bitfinex","SOLUSD",1765388959550,0.2,136.86,136.83,4.86409819]
["bitfinex","SOLUSD",1765388959952,0.2,136.86,136.84,12.17190292]
["bitfinex","SOLUSD",1765388960452,13.04086226,136.86,136.81,7.30919307]
["bitfinex","SOLUSD",1765388960952,5.53409819,136.85,136.81,7.30919307]
["bitfinex","SOLUSD",1765388961123,14.34404311,136.85,136.81,7.30919307]
["bitfinex","SOLUSD",1765388961323,0.67,136.84,136.81,7.30919307]
["bitfinex","SOLUSD",1765388961838,7.9778154,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1765388962148,0.67,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1765388963156,7.97853602,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1765388963470,0.67,136.83,136.8,30.44889351]
["bitfinex","SOLUSD",1765388963642,8.0,136.84,136.8,31.16889351]
["bitfinex","SOLUSD",1765388963848,8.67,136.84,136.8,31.16889351]
["bitfinex","SOLUSD",1765388967368,8.67,136.84,136.8,26.30479532]
["bitfinex","SOLUSD",1765388967673,8.67,136.84,136.8,31.16889351]
["bitfinex","SOLUSD",1765388968181,8.67,136.84,136.81,4.86409819]
["bitfinex","SOLUSD",1765388968477,8.67,136.84,136.82,4.86409819]
["bitfinex","SOLUSD",1765388968696,0.9,136.86,136.82,4.86409819]
["bitfinex","SOLUSD",1765388968978,0.9,136.86,136.82,5.58409819]
["bitfinex","SOLUSD",1765388969676,0.7,136.85,136.82,5.58409819]
["bitfinex","SOLUSD",1765388970250,0.7,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1765388970447,0.2,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1765388970651,0.2,136.86,136.81,21.46472482]
["bitfinex","SOLUSD",1765388970652,13.0470912,136.83,136.81,21.46472482]
["bitfinex","SOLUSD",1765388970857,17.91118939,136.83,136.78,7.31065034]
["bitfinex","SOLUSD",1765388971060,0.7,136.82,136.78,7.31065034]
["bitfinex","SOLUSD",1765388971269,5.56409819,136.82,136.78,7.31065034]
["bitfinex","SOLUSD",1765388971774,0.7,136.81,136.78,7.31065034]
["bitfinex","SOLUSD",1765388972960,7.59291978,136.83,136.78,7.31065034]
["bitfinex","SOLUSD",1765388972961,0.7,136.82,136.78,26.30817629]
["bitfinex","SOLUSD",1765388973159,5.56409819,136.82,136.78,7.31065034]
["bitfinex","SOLUSD",1765388973358,0.7,136.81,136.78,7.31065034]
["bitfinex","SOLUSD",1765388974758,0.98432314,136.81,136.77,7.31130699]
["bitfinex","SOLUSD",1765388975262,0.7,136.8,136.77,7.31130699]
["bitfinex","SOLUSD",1765388976875,0.7,136.8,136.77,8.03130699]
["bitfinex","SOLUSD",1765388977450,0.7,136.8,136.77,7.31130699]
["bitfinex","SOLUSD",1765388977879,0.7,136.8,136.76,25.59155887]
["bitfinex","SOLUSD",1765388978176,0.7,136.8,136.76,31.17565706]
["bitfinex","SOLUSD",1765388979782,12.87406044,136.8,136.75,7.31261425]
["bitfinex","SOLUSD",1765388979964,4.86409819,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1765388980269,5.56409819,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1765388980473,0.7,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1765388981779,0.7,136.78,136.75,8.03261425]
["bitfinex","SOLUSD",1765388982254,8.0,136.8,136.75,31.17824808]
["bitfinex","SOLUSD",1765388982447,0.7,136.79,136.75,31.17824808]
["bitfinex","SOLUSD",1765388982880,8.0,136.8,136.77,4.86409819]
["bitfinex","SOLUSD",1765388983083,8.7,136.8,136.76,5.58409819]
["bitfinex","SOLUSD",1765388983268,8.95210649,136.83,136.77,4.86409819]
["bitfinex","SOLUSD",1765388983476,0.7,136.83,136.78,4.86409819]
["bitfinex","SOLUSD",1765388983789,0.7,136.83,136.8,4.86409819]
["bitfinex","SOLUSD",1765388984379,0.7,136.83,136.8,5.58409819]
["bitfinex","SOLUSD",1765388984585,8.0,136.84,136.81,4.86409819]
["bitfinex","SOLUSD",1765388984759,8.7,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1765388986678,8.0,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1765388987269,0.7,136.85,136.82,12.17297116]
["bitfinex","SOLUSD",1765388987962,0.7,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1765388988868,0.9,136.86,136.82,31.16515358]
["bitfinex","SOLUSD",1765388989194,0.9,136.86,136.83,5.58409819]
["bitfinex","SOLUSD",1765388989693,0.9,136.86,136.83,4.86409819]
["bitfinex","SOLUSD",1765388989993,0.9,136.86,136.82,30.44515358]
["bitfinex","SOLUSD",1765388990161,0.9,136.86,136.82,31.16515358]
["bitfinex","SOLUSD",1765388992958,0.2,136.86,136.82,31.16515358]
["bitfinex","SOLUSD",1765388993186,0.9,136.86,136.82,31.16515358]
["bitfinex","SOLUSD",1765388993583,0.7,136.85,136.82,31.16515358]
["bitfinex","SOLUSD",1765388994168,0.2,136.86,136.83,4.86409819]
["bitfinex","SOLUSD",1765388994495,0.9,136.86,136.82,31.16515358]
["bitfinex","SOLUSD",1765388995994,0.67,136.85,136.81,20.17328147]
["bitfinex","SOLUSD",1765388996195,0.67,136.85,136.82,7.30878181]
["bitfinex","SOLUSD",1765388997287,7.9773822,136.85,136.82,7.30878181]
["bitfinex","SOLUSD",1765388997593,0.67,136.84,136.82,7.30878181]
["bitfinex","SOLUSD",1765388998577,0.67,136.85,136.82,7.30878181]
["bitfinex","SOLUSD",1765389000791,7.97728315,136.85,136.82,7.30878181]
["bitfinex","SOLUSD",1765389001087,7.97728315,136.85,136.79,8.0]
["bitfinex","SOLUSD",1765389001287,4.86409819,136.83,136.78,23.14092578]
["bitfinex","SOLUSD",1765389001497,4.86409819,136.83,136.8,7.30962877]
["bitfinex","SOLUSD",1765389001701,0.67,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1765389002001,0.67,136.82,136.8,7.30974228]
["bitfinex","SOLUSD",1765389002574,0.67,136.82,136.79,25.58620548]
["bitfinex","SOLUSD",1765389002771,5.53409819,136.82,136.78,7.31083096]
["bitfinex","SOLUSD",1765389003177,0.67,136.81,136.78,12.88492915]
["bitfinex","SOLUSD",1765389003485,0.67,136.81,136.78,12.17492915]
["bitfinex","SOLUSD",1765389003899,12.45688571,136.83,136.78,31.1624551]
["bitfinex","SOLUSD",1765389004081,12.45688571,136.83,136.79,0.71]
["bitfinex","SOLUSD",1765389004082,0.67,136.82,136.79,0.71]
["bitfinex","SOLUSD",1765389004393,0.67,136.82,136.78,30.4524551]
["bitfinex","SOLUSD",1765389004975,0.67,136.82,136.78,31.1624551]
["bitfinex","SOLUSD",1765389006194,0.67,136.82,136.78,26.29835691]
["bitfinex","SOLUSD",1765389006991,12.84328824,136.82,136.78,7.31083096]
["bitfinex","SOLUSD",1765389007173,4.86409819,136.81,136.78,7.31083096]
["bitfinex","SOLUSD",1765389007368,5.53409819,136.81,136.78,7.31083096]
["bitfinex","SOLUSD",1765389007571,0.67,136.8,136.78,7.31083096]
["bitfinex","SOLUSD",1765389010495,0.67,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1765389011617,0.67,136.8,136.77,8.02154492]
["bitfinex","SOLUSD",1765389011909,3.78314589,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1765389012286,0.67,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1765389012712,0.67,136.79,136.76,25.59172027]
["bitfinex","SOLUSD",1765389012913,0.67,136.79,136.76,26.30172027]
["bitfinex","SOLUSD",1765389013288,0.67,136.8,136.76,29.41486616]
["bitfinex","SOLUSD",1765389013495,9.76426806,136.82,136.77,0.71]
["bitfinex","SOLUSD",1765389013715,0.67,136.81,136.77,0.71]
["bitfinex","SOLUSD",1765389014205,0.67,136.81,136.76,26.30172027]
["bitfinex","SOLUSD",1765389014395,3.78314589,136.81,136.76,29.41486616]
["bitfinex","SOLUSD",1765389014796,0.67,136.8,136.76,29.41486616]
["bitfinex","SOLUSD",1765389015100,0.67,136.8,136.76,25.59172027]
["bitfinex","SOLUSD",1765389016213,11.09312758,136.8,136.76,25.59172027]
["bitfinex","SOLUSD",1765389016621,0.7,136.79,136.76,25.59172027]
["bitfinex","SOLUSD",1765389017120,0.7,136.79,136.76,26.26172027]
["bitfinex","SOLUSD",1765389018296,0.7,136.8,136.76,29.37486616]
["bitfinex","SOLUSD",1765389018690,0.7,136.8,136.76,26.26172027]
["bitfinex","SOLUSD",1765389018914,0.7,136.8,136.76,29.37486616]
["bitfinex","SOLUSD",1765389021616,0.7,136.8,136.76,18.94964072]
["bitfinex","SOLUSD",1765389021922,11.12314544,136.8,136.76,7.31186492]
["bitfinex","SOLUSD",1765389022092,11.12314544,136.8,136.77,7.31149488]
["bitfinex","SOLUSD",1765389022296,0.7,136.79,136.77,7.31149488]
["bitfinex","SOLUSD",1765389023305,0.7,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1765389025410,11.40809377,136.79,136.74,75.4470912]
["bitfinex","SOLUSD",1765389025616,0.67,136.78,136.74,82.75995604]
["bitfinex","SOLUSD",1765389025807,0.67,136.78,136.74,20.35995604]
["bitfinex","SOLUSD",1765389026118,0.67,136.78,136.75,7.31250633]
["bitfinex","SOLUSD",1765389026516,0.67,136.78,136.75,11.08565222]
["bitfinex","SOLUSD",1765389026815,0.67,136.78,136.75,7.97250633]
["bitfinex","SOLUSD",1765389028416,0.67,136.78,136.75,11.08565222]
["bitfinex","SOLUSD",1765389028924,0.67,136.78,136.75,7.97250633]
["bitfinex","SOLUSD",1765389029423,3.39746903,136.81,136.77,3.11314589]
["bitfinex","SOLUSD",1765389029424,0.67,136.81,136.77,3.11314589]
["bitfinex","SOLUSD",1765389029627,0.67,136.81,136.78,3.11314589]
["bitfinex","SOLUSD",1765389029918,0.2,136.86,136.8,16.16023709]
["bitfinex","SOLUSD",1765389030095,0.87,136.86,136.83,3.11314589]
["bitfinex","SOLUSD",1765389030301,0.87,136.86,136.8,21.0470912]
["bitfinex","SOLUSD",1765389030302,3.98314589,136.86,136.8,24.16023709]
["bitfinex","SOLUSD",1765389030504,0.67,136.85,136.8,21.0470912]
["bitfinex","SOLUSD",1765389030703,3.78314589,136.85,136.8,21.0470912]
["bitfinex","SOLUSD",1765389030908,7.30780473,136.84,136.8,20.3566926]
["bitfinex","SOLUSD",1765389031204,8.87,136.86,136.81,0.66]
["bitfinex","SOLUSD",1765389031411,8.87,136.86,136.82,3.11314589]
["bitfinex","SOLUSD",1765389031597,0.87,136.86,136.83,3.11314589]
["bitfinex","SOLUSD",1765389031800,0.67,136.85,136.83,3.11314589]
["bitfinex","SOLUSD",1765389033025,0.67,136.85,136.81,0.66]
["bitfinex","SOLUSD",1765389033204,0.67,136.85,136.82,10.42201886]
["bitfinex","SOLUSD",1765389033604,0.67,136.85,136.81,10.42230374]
["bitfinex","SOLUSD",1765389033811,0.67,136.85,136.81,7.30915785]
["bitfinex","SOLUSD",1765389035030,0.67,136.85,136.81,10.42230374]
["bitfinex","SOLUSD",1765389035529,0.67,136.85,136.82,3.11314589]
["bitfinex","SOLUSD",1765389036820,0.2,136.86,136.83,10.4214847]
["bitfinex","SOLUSD",1765389037025,0.87,136.86,136.83,7.96833881]
["bitfinex","SOLUSD",1765389037321,0.87,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1765389037512,0.67,136.85,136.81,62.4]
["bitfinex","SOLUSD",1765389037901,0.67,136.85,136.81,69.70919259]
["bitfinex","SOLUSD",1765389038109,0.67,136.85,136.82,7.30872768]
["bitfinex","SOLUSD",1765389038720,0.2,136.86,136.83,0.66]
["bitfinex","SOLUSD",1765389038924,0.87,136.86,136.82,10.42187357]
["bitfinex","SOLUSD",1765389039226,8.17697406,136.86,136.82,7.30872768]
["bitfinex","SOLUSD",1765389039402,0.67,136.85,136.81,69.7090622]
["bitfinex","SOLUSD",1765389039800,0.67,136.85,136.81,72.82220809]
["bitfinex","SOLUSD",1765389040000,0.67,136.85,136.81,73.48220809]
["bitfinex","SOLUSD",1765389040223,0.67,136.85,136.81,70.3690622]
["bitfinex","SOLUSD",1765389040831,0.67,136.85,136.81,62.4]
["bitfinex","SOLUSD",1765389040832,7.30780473,136.84,136.81,62.4]
["bitfinex","SOLUSD",1765389041221,7.5918119,136.85,136.81,69.70934707]
["bitfinex","SOLUSD",1765389041424,0.67,136.84,136.81,70.36934707]
["bitfinex","SOLUSD",1765389041629,0.2,136.86,136.82,3.77314589]
["bitfinex","SOLUSD",1765389041930,0.87,136.86,136.82,3.77314589]
["bitfinex","SOLUSD",1765389042310,0.87,136.86,136.82,0.66]
["bitfinex","SOLUSD",1765389042854,0.87,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1765389043032,0.67,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1765389043224,0.67,136.85,136.82,7.30884607]
["bitfinex","SOLUSD",1765389044035,0.67,136.85,136.82,7.96884607]
["bitfinex","SOLUSD",1765389044329,7.97731981,136.85,136.82,7.30884607]
["bitfinex","SOLUSD",1765389044536,0.67,136.85,136.82,7.30884607]
["bitfinex","SOLUSD",1765389045540,0.67,136.85,136.82,10.42199196]
["bitfinex","SOLUSD",1765389046531,0.67,136.85,136.82,7.30884607]
["bitfinex","SOLUSD",1765389048115,7.97750134,136.85,136.81,69.70922851]
["bitfinex","SOLUSD",1765389048413,3.11314589,136.82,136.77,7.31133522]
["bitfinex","SOLUSD",1765389048925,0.67,136.81,136.77,7.31133522]
["bitfinex","SOLUSD",1765389049228,3.78314589,136.81,136.77,7.31133522]
["bitfinex","SOLUSD",1765389049410,3.78314589,136.81,136.76,7.31192704]
["bitfinex","SOLUSD",1765389049612,0.67,136.8,136.76,7.31192704]
["bitfinex","SOLUSD",1765389049830,7.97994536,136.8,136.76,7.31192704]
["bitfinex","SOLUSD",1765389050230,0.67,136.79,136.76,7.31192704]
["bitfinex","SOLUSD",1765389051316,7.9808567,136.79,136.75,15.31254133]
["bitfinex","SOLUSD",1765389051533,11.09400259,136.79,136.75,7.31254133]
["bitfinex","SOLUSD",1765389051732,0.67,136.78,136.75,7.31254133]
["bitfinex","SOLUSD",1765389052442,8.0,136.8,136.75,25.59407697]
["bitfinex","SOLUSD",1765389052650,3.78314589,136.79,136.75,7.31254133]
["bitfinex","SOLUSD",1765389053121,0.67,136.78,136.75,7.31254133]
["bitfinex","SOLUSD",1765389053440,18.42319471,136.8,136.75,7.31254133]
["bitfinex","SOLUSD",1765389053644,8.67,136.8,136.76,0.66]
["bitfinex","SOLUSD",1765389054220,0.67,136.79,136.76,0.66]
["bitfinex","SOLUSD",1765389054636,0.67,136.79,136.76,7.97163274]
["bitfinex","SOLUSD",1765389055632,8.0,136.8,136.77,0.66]
["bitfinex","SOLUSD",1765389055937,8.71,136.8,136.77,0.66]
["bitfinex","SOLUSD",1765389056643,0.71,136.79,136.77,7.31137866]
["bitfinex","SOLUSD",1765389057543,11.92309081,136.78,136.72,7.31402534]
["bitfinex","SOLUSD",1765389057730,11.92309081,136.78,136.72,7.31398183]
["bitfinex","SOLUSD",1765389057731,3.11314589,136.76,136.72,7.31398183]
["bitfinex","SOLUSD",1765389058047,3.82314589,136.77,136.72,26.25952893]
["bitfinex","SOLUSD",1765389058226,0.71,136.76,136.72,26.25952893]
["bitfinex","SOLUSD",1765389058735,0.71,136.78,136.73,3.77314589]
["bitfinex","SOLUSD",1765389058937,7.31075817,136.79,136.73,3.77314589]
["bitfinex","SOLUSD",1765389059117,15.30999732,136.8,136.72,25.59952893]
["bitfinex","SOLUSD",1765389059317,8.80994492,136.78,136.72,7.31398183]
["bitfinex","SOLUSD",1765389059542,3.11314589,136.77,136.72,7.31398183]
["bitfinex","SOLUSD",1765389059846,9.51994492,136.78,136.73,0.66]
["bitfinex","SOLUSD",1765389060152,8.01999732,136.8,136.73,0.66]
["bitfinex","SOLUSD",1765389060360,8.01999732,136.8,136.75,16.16023709]
["bitfinex","SOLUSD",1765389060736,15.30959586,136.81,136.77,3.11314589]
["bitfinex","SOLUSD",1765389060928,16.01959586,136.81,136.77,3.11314589]
["bitfinex","SOLUSD",1765389061253,8.0,136.81,136.79,3.11314589]
["bitfinex","SOLUSD",1765389061422,8.01848871,136.83,136.8,3.11314589]
["bitfinex","SOLUSD",1765389061624,0.71,136.82,136.8,3.11314589]
["bitfinex","SOLUSD",1765389061825,0.71,136.82,136.79,3.11314589]
["bitfinex","SOLUSD",1765389062336,8.01925882,136.82,136.78,3.11314589]
["bitfinex","SOLUSD",1765389062532,8.01925882,136.82,136.77,15.31105223]
["bitfinex","SOLUSD",1765389062752,8.01925882,136.82,136.78,11.08386609]
["bitfinex","SOLUSD",1765389062945,8.01925882,136.82,136.79,3.11314589]
["bitfinex","SOLUSD",1765389063142,0.71,136.82,136.79,3.11314589]
["bitfinex","SOLUSD",1765389064155,8.01887535,136.82,136.79,3.11314589]
["bitfinex","SOLUSD",1765389064646,0.71,136.81,136.79,3.11314589]
["bitfinex","SOLUSD",1765389064848,0.71,136.81,136.78,10.42386609]
["bitfinex","SOLUSD",1765389065050,0.71,136.81,136.77,10.42449234]
["bitfinex","SOLUSD",1765389065655,0.71,136.81,136.78,10.42412832]
["bitfinex","SOLUSD",1765389066047,0.71,136.81,136.78,7.31098243]
["bitfinex","SOLUSD",1765389066352,0.71,136.81,136.78,10.42412832]
["bitfinex","SOLUSD",1765389066848,0.71,136.81,136.78,7.97098243]
["bitfinex","SOLUSD",1765389067150,8.01853131,136.83,136.79,3.11314589]
["bitfinex","SOLUSD",1765389067340,0.71,136.82,136.79,3.11314589]
["bitfinex","SOLUSD",1765389067841,0.71,136.82,136.79,10.42360434]
["bitfinex","SOLUSD",1765389068236,0.91,136.86,136.81,3.11314589]
["bitfinex","SOLUSD",1765389068437,0.91,136.86,136.83,3.11314589]
["bitfinex","SOLUSD",1765389068642,0.91,136.86,136.84,3.11314589]
["bitfinex","SOLUSD",1765389068857,0.91,136.86,136.83,3.11314589]
["bitfinex","SOLUSD",1765389069156,0.72,136.85,136.82,3.11314589]
["bitfinex","SOLUSD",1765389070140,8.22675184,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1765389070544,7.50675184,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1765389070739,0.72,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1765389071755,0.2,136.86,136.84,3.78314589]
["bitfinex","SOLUSD",1765389071959,0.2,136.86,136.85,3.11314589]
["bitfinex","SOLUSD",1765389072159,0.2,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1765389072160,0.92,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1765389072757,0.72,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1765389072960,0.72,136.85,136.82,7.30863767]
["bitfinex","SOLUSD",1765389073852,8.02742095,136.85,136.81,7.30923949]
["bitfinex","SOLUSD",1765389074247,0.72,136.84,136.81,7.30923949]
["bitfinex","SOLUSD",1765389074458,13.86463246,136.84,136.8,7.30989087]
["bitfinex","SOLUSD",1765389074644,9.00432314,136.84,136.8,7.30989087]
["bitfinex","SOLUSD",1765389074835,0.72,136.83,136.8,7.30989087]
["bitfinex","SOLUSD",1765389075558,0.72,136.83,136.81,7.30935959]
["bitfinex","SOLUSD",1765389075859,0.72,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1765389076072,8.0,136.84,136.8,12.17025084]
["bitfinex","SOLUSD",1765389076364,8.72,136.84,136.81,5.53030932]
["bitfinex","SOLUSD",1765389076575,8.72,136.84,136.81,4.86030932]
["bitfinex","SOLUSD",1765389076862,8.0,136.84,136.82,5.53030932]
["bitfinex","SOLUSD",1765389077075,0.92,136.86,136.83,4.86030932]
["bitfinex","SOLUSD",1765389077755,0.2,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1765389078058,0.2,136.86,136.84,12.16811405]
["bitfinex","SOLUSD",1765389078233,0.2,136.86,136.85,5.53030932]
["bitfinex","SOLUSD",1765389078436,0.92,136.86,136.81,23.13343015]
["bitfinex","SOLUSD",1765389078636,0.92,136.86,136.81,23.80343015]
["bitfinex","SOLUSD",1765389078836,0.92,136.86,136.83,7.30829852]
["bitfinex","SOLUSD",1765389079054,0.2,136.86,136.83,7.30829852]
["bitfinex","SOLUSD",1765389079365,0.72,136.85,136.81,7.30924381]
["bitfinex","SOLUSD",1765389079859,8.02728563,136.85,136.81,7.30924381]
["bitfinex","SOLUSD",1765389080053,0.72,136.84,136.81,7.30924381]
["bitfinex","SOLUSD",1765389082948,0.72,136.84,136.81,7.97924381]
["bitfinex","SOLUSD",1765389083559,0.72,136.84,136.81,7.30924381]
["bitfinex","SOLUSD",1765389086652,4.86030932,136.82,136.77,7.31134525]
["bitfinex","SOLUSD",1765389086860,4.86030932,136.81,136.77,7.31134525]
["bitfinex","SOLUSD",1765389087244,5.56030932,136.8,136.76,7.31194472]
["bitfinex","SOLUSD",1765389087646,0.7,136.79,136.76,7.31194472]
["bitfinex","SOLUSD",1765389088570,0.7,136.79,136.75,25.59368803]
["bitfinex","SOLUSD",1765389088797,8.01084101,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1765389089246,0.7,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1765389090560,8.01107586,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1765389091064,0.7,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1765389092181,5.56030932,136.77,136.73,7.31349256]
["bitfinex","SOLUSD",1765389092480,0.7,136.76,136.73,7.31349256]
["bitfinex","SOLUSD",1765389093875,0.7,136.76,136.72,7.31406824]
["bitfinex","SOLUSD",1765389093876,8.01219682,136.76,136.72,7.31406824]
["bitfinex","SOLUSD",1765389094051,4.86030932,136.74,136.7,7.31504416]
["bitfinex","SOLUSD",1765389094373,4.86030932,136.74,136.68,5.55030932]
["bitfinex","SOLUSD",1765389094374,4.86030932,136.74,136.71,7.31466521]
["bitfinex","SOLUSD",1765389094576,0.7,136.74,136.71,7.31466521]
["bitfinex","SOLUSD",1765389094773,0.7,136.73,136.71,7.31466521]
["bitfinex","SOLUSD",1765389094977,9.79426806,136.75,136.72,7.31417019]
["bitfinex","SOLUSD",1765389095274,0.7,136.75,136.72,8.00417019]
["bitfinex","SOLUSD",1765389095672,0.7,136.76,136.72,8.00417019]
["bitfinex","SOLUSD",1765389095844,0.7,136.76,136.72,12.86447951]
["bitfinex","SOLUSD",1765389096048,0.7,136.76,136.73,0.69]
["bitfinex","SOLUSD",1765389096248,0.7,136.76,136.72,25.59971729]
["bitfinex","SOLUSD",1765389096448,8.80994492,136.75,136.7,7.31496153]
["bitfinex","SOLUSD",1765389096661,8.80994492,136.75,136.67,7.31682363]
["bitfinex","SOLUSD",1765389096662,4.86030932,136.71,136.67,7.31682363]
["bitfinex","SOLUSD",1765389097168,5.56030932,136.7,136.66,7.31720869]
["bitfinex","SOLUSD",1765389097562,0.7,136.69,136.66,7.31720869]
["bitfinex","SOLUSD",1765389098148,0.7,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765389098364,8.01585543,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765389098571,12.87616475,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765389098767,5.56030932,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765389098967,7.31585543,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765389099168,0.7,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765389100077,7.3168947,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765389100268,5.56030932,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765389100468,0.7,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765389102904,12.87720402,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765389103378,21.97147208,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765389105663,30.15825396,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765389105980,35.01856328,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765389106276,43.03856328,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765389108859,8.02,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765389109261,8.72,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765389110664,8.02,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765389112287,5.56030932,136.71,136.66,0.69000001]
["bitfinex","SOLUSD",1765389112490,8.02,136.7,136.66,5.55030933]
["bitfinex","SOLUSD",1765389112990,8.02,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1765389113396,3.82006189,136.75,136.67,12.17720402]
["bitfinex","SOLUSD",1765389113687,16.03314904,136.74,136.68,5.55030932]
["bitfinex","SOLUSD",1765389113888,16.03314904,136.74,136.69,5.55030932]
["bitfinex","SOLUSD",1765389114662,8.02,136.74,136.7,0.69]
["bitfinex","SOLUSD",1765389115283,15.99325585,136.74,136.7,0.69]
["bitfinex","SOLUSD",1765389116496,8.68,136.74,136.7,0.69]
["bitfinex","SOLUSD",1765389117172,8.68,136.74,136.7,8.00477087]
["bitfinex","SOLUSD",1765389118765,8.68,136.74,136.7,7.31477087]
["bitfinex","SOLUSD",1765389118766,0.66,136.73,136.7,7.31477087]
["bitfinex","SOLUSD",1765389119369,12.9180646,136.72,136.67,13.0470912]
["bitfinex","SOLUSD",1765389119669,21.5980646,136.71,136.68,13.0470912]
["bitfinex","SOLUSD",1765389119868,21.5980646,136.71,136.67,7.31658327]
["bitfinex","SOLUSD",1765389120063,21.5980646,136.71,136.67,7.98658327]
["bitfinex","SOLUSD",1765389120064,20.9380646,136.71,136.67,7.98658327]
["bitfinex","SOLUSD",1765389120392,12.9180646,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1765389120578,29.74800952,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1765389121079,0.66,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765389121287,7.9768947,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765389121486,29.98922736,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765389123380,0.28432314,136.62,136.55,0.77]
["bitfinex","SOLUSD",1765389123583,22.01233266,136.6,136.55,0.77]
["bitfinex","SOLUSD",1765389123775,9.09426806,136.6,136.55,0.77]
["bitfinex","SOLUSD",1765389123967,9.75426806,136.6,136.55,0.1]
["bitfinex","SOLUSD",1765389124171,22.67233266,136.6,136.56,0.67]
["bitfinex","SOLUSD",1765389125472,29.8508153,136.6,136.55,0.1]
["bitfinex","SOLUSD",1765389125679,42.8979065,136.6,136.55,0.1]
["bitfinex","SOLUSD",1765389128813,43.04006807,136.6,136.56,0.67]
["bitfinex","SOLUSD",1765389129184,43.04006807,136.6,136.55,0.1]
["bitfinex","SOLUSD",1765389130179,0.28432314,136.59,136.55,0.1]
["bitfinex","SOLUSD",1765389130402,35.57726229,136.59,136.55,0.1]
["bitfinex","SOLUSD",1765389131580,42.89844246,136.59,136.55,0.1]
["bitfinex","SOLUSD",1765389131980,21.85703612,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765389132203,43.64726229,136.56,136.55,1e-08]
["bitfinex","SOLUSD",1765389132931,8.80994492,136.48,136.45,0.1]
["bitfinex","SOLUSD",1765389133105,16.25736536,136.46,136.45,0.1]
["bitfinex","SOLUSD",1765389133309,16.39952693,136.46,136.45,0.1]
["bitfinex","SOLUSD",1765389133514,9.09426806,136.46,136.45,0.1]
["bitfinex","SOLUSD",1765389133808,8.02,136.47,136.45,0.1]
["bitfinex","SOLUSD",1765389134010,16.5416885,136.46,136.45,0.1]
["bitfinex","SOLUSD",1765389134220,17.2516885,136.46,136.45,0.1]
["bitfinex","SOLUSD",1765389134379,9.80426806,136.46,136.45,0.1]
["bitfinex","SOLUSD",1765389134574,9.09426806,136.46,136.45,0.1]
["bitfinex","SOLUSD",1765389134999,25.2716885,136.46,136.45,0.1]
["bitfinex","SOLUSD",1765389135886,8.02,136.46,136.45,0.1]
["bitfinex","SOLUSD",1765389138503,8.02,136.46,136.45,0.75]
["bitfinex","SOLUSD",1765389138804,8.02,136.47,136.45,0.75]
["bitfinex","SOLUSD",1765389140181,8.02,136.47,136.45,0.1]
["bitfinex","SOLUSD",1765389140601,8.02,136.47,136.45,0.75]
["bitfinex","SOLUSD",1765389141506,7.44742044,136.51,136.46,7.44742044]
["bitfinex","SOLUSD",1765389141507,0.71,136.51,136.46,7.44742044]
["bitfinex","SOLUSD",1765389141713,0.28432314,136.49,136.47,7.44742044]
["bitfinex","SOLUSD",1765389141904,7.44742044,136.53,136.47,7.44742044]
["bitfinex","SOLUSD",1765389141905,8.02,136.53,136.48,7.44742044]
["bitfinex","SOLUSD",1765389142094,8.02,136.53,136.51,7.44742044]
["bitfinex","SOLUSD",1765389142489,8.03275288,136.57,136.52,0.65]
["bitfinex","SOLUSD",1765389142683,8.02,136.56,136.52,7.44742044]
["bitfinex","SOLUSD",1765389142906,9.09426806,136.55,136.51,7.44742044]
["bitfinex","SOLUSD",1765389143096,8.02,136.56,136.52,15.42232644]
["bitfinex","SOLUSD",1765389143506,8.02,136.56,136.53,0.65]
["bitfinex","SOLUSD",1765389144304,8.73,136.56,136.51,14.77267695]
["bitfinex","SOLUSD",1765389144507,7.32332478,136.55,136.51,15.42267695]
["bitfinex","SOLUSD",1765389144708,7.32332478,136.55,136.52,0.65]
["bitfinex","SOLUSD",1765389145015,9.78426806,136.55,136.51,0.72]
["bitfinex","SOLUSD",1765389145191,9.09426806,136.55,136.51,15.49288176]
["bitfinex","SOLUSD",1765389145606,9.09426806,136.55,136.52,0.72]
["bitfinex","SOLUSD",1765389145808,9.09426806,136.55,136.52,8.16742044]
["bitfinex","SOLUSD",1765389146821,8.02,136.56,136.53,8.16742044]
["bitfinex","SOLUSD",1765389147116,8.02,136.56,136.54,8.16742044]
["bitfinex","SOLUSD",1765389147494,8.02,136.56,136.55,7.44742044]
["bitfinex","SOLUSD",1765389148115,8.02,136.56,136.55,8.16742044]
["bitfinex","SOLUSD",1765389149021,7.32190543,136.58,136.55,15.49073938]
["bitfinex","SOLUSD",1765389149206,15.34190543,136.58,136.55,15.49073938]
["bitfinex","SOLUSD",1765389150222,8.02,136.58,136.56,8.16742044]
["bitfinex","SOLUSD",1765389150612,8.80994492,136.62,136.57,8.16742044]
["bitfinex","SOLUSD",1765389150920,0.97432314,136.61,136.56,8.16742044]
["bitfinex","SOLUSD",1765389151418,0.14216157,136.61,136.57,0.72]
["bitfinex","SOLUSD",1765389151623,0.28432314,136.61,136.58,7.44742044]
["bitfinex","SOLUSD",1765389151920,0.97432314,136.61,136.58,7.44742044]
["bitfinex","SOLUSD",1765389152419,0.97432314,136.61,136.57,8.04188751]
["bitfinex","SOLUSD",1765389152420,8.29455659,136.61,136.57,0.72]
["bitfinex","SOLUSD",1765389152596,0.69,136.6,136.57,0.72]
["bitfinex","SOLUSD",1765389152799,8.29455659,136.61,136.57,15.48966436]
["bitfinex","SOLUSD",1765389153238,8.80994492,136.6,136.53,13.0470912]
["bitfinex","SOLUSD",1765389153407,0.28432314,136.59,136.55,8.16742044]
["bitfinex","SOLUSD",1765389153724,8.99432314,136.59,136.55,15.49071615]
["bitfinex","SOLUSD",1765389154323,8.02,136.59,136.57,7.44742044]
["bitfinex","SOLUSD",1765389154628,31.34542426,136.63,136.58,8.16742044]
["bitfinex","SOLUSD",1765389154629,8.02,136.61,136.58,8.16742044]
["bitfinex","SOLUSD",1765389154796,8.80994492,136.65,136.6,7.44742044]
["bitfinex","SOLUSD",1765389155001,8.02,136.66,136.63,7.44742044]
["bitfinex","SOLUSD",1765389155499,9.09426806,136.67,136.63,8.16742044]
["bitfinex","SOLUSD",1765389155694,9.78426806,136.67,136.63,8.16742044]
["bitfinex","SOLUSD",1765389156010,9.78426806,136.67,136.63,0.72]
["bitfinex","SOLUSD",1765389156207,9.78426806,136.67,136.63,8.16742044]
["bitfinex","SOLUSD",1765389156408,17.10139268,136.67,136.63,0.72]
["bitfinex","SOLUSD",1765389156613,17.10139268,136.67,136.63,8.16742044]
["bitfinex","SOLUSD",1765389156813,16.81706954,136.67,136.63,8.16742044]
["bitfinex","SOLUSD",1765389157015,16.81706954,136.67,136.63,15.4863064]
["bitfinex","SOLUSD",1765389158820,16.81706954,136.67,136.63,8.03888596]
["bitfinex","SOLUSD",1765389159517,0.28432314,136.66,136.63,0.72]
["bitfinex","SOLUSD",1765389159720,0.97432314,136.66,136.62,7.44742044]
["bitfinex","SOLUSD",1765389160031,16.12706954,136.67,136.63,15.48619215]
["bitfinex","SOLUSD",1765389160532,16.81706954,136.67,136.63,15.48619215]
["bitfinex","SOLUSD",1765389160936,16.81706954,136.67,136.63,8.03877171]
["bitfinex","SOLUSD",1765389161115,16.81706954,136.67,136.63,15.48619215]
["bitfinex","SOLUSD",1765389161431,15.6207208,136.68,136.64,8.16742044]
["bitfinex","SOLUSD",1765389161612,16.3107208,136.68,136.64,0.72]
["bitfinex","SOLUSD",1765389161814,16.3107208,136.68,136.64,8.16742044]
["bitfinex","SOLUSD",1765389162014,16.3107208,136.68,136.63,14.76619215]
["bitfinex","SOLUSD",1765389162015,15.6207208,136.68,136.63,14.76619215]
["bitfinex","SOLUSD",1765389162214,15.6207208,136.68,136.63,15.48619215]
["bitfinex","SOLUSD",1765389162215,0.69,136.67,136.63,15.48619215]
["bitfinex","SOLUSD",1765389162537,0.69,136.67,136.64,0.72]
["bitfinex","SOLUSD",1765389164335,8.00694871,136.67,136.63,7.44742044]
["bitfinex","SOLUSD",1765389164637,0.69,136.66,136.63,8.16742044]
["bitfinex","SOLUSD",1765389165234,8.00694871,136.67,136.63,15.48635296]
["bitfinex","SOLUSD",1765389165532,16.81689363,136.67,136.63,15.48635296]
["bitfinex","SOLUSD",1765389165729,16.81689363,136.67,136.64,7.44742044]
["bitfinex","SOLUSD",1765389166229,16.81689363,136.67,136.63,8.16742044]
["bitfinex","SOLUSD",1765389166706,16.81689363,136.67,136.63,15.48641642]
["bitfinex","SOLUSD",1765389166909,8.02,136.68,136.65,7.44742044]
["bitfinex","SOLUSD",1765389167117,8.02,136.68,136.66,7.44742044]
["bitfinex","SOLUSD",1765389167327,8.02,136.68,136.66,14.76475641]
["bitfinex","SOLUSD",1765389167526,0.2,136.7,136.67,8.16742044]
["bitfinex","SOLUSD",1765389167732,0.2,136.7,136.68,7.44742044]
["bitfinex","SOLUSD",1765389167939,0.2,136.7,136.68,8.16742044]
["bitfinex","SOLUSD",1765389169012,7.51530132,136.7,136.67,7.44742044]
["bitfinex","SOLUSD",1765389169215,8.20530132,136.7,136.65,7.31777131]
["bitfinex","SOLUSD",1765389169527,0.69,136.69,136.65,15.48519175]
["bitfinex","SOLUSD",1765389170122,9.78426806,136.69,136.64,69.84742044]
["bitfinex","SOLUSD",1765389170323,9.78426806,136.69,136.64,77.88560602]
["bitfinex","SOLUSD",1765389170517,9.78426806,136.69,136.65,0.72]
["bitfinex","SOLUSD",1765389171744,7.31635937,136.68,136.65,0.72]
["bitfinex","SOLUSD",1765389172155,15.33635937,136.68,136.65,0.72]
["bitfinex","SOLUSD",1765389174148,0.69,136.67,136.64,7.44742044]
["bitfinex","SOLUSD",1765389174345,15.33635937,136.68,136.64,15.48587545]
["bitfinex","SOLUSD",1765389174543,16.02635937,136.68,136.64,8.03845501]
["bitfinex","SOLUSD",1765389174730,15.33635937,136.68,136.65,8.16742044]
["bitfinex","SOLUSD",1765389174932,8.02,136.68,136.66,8.13742044]
["bitfinex","SOLUSD",1765389175245,15.53543097,136.7,136.67,7.44742044]
["bitfinex","SOLUSD",1765389175547,16.20543097,136.7,136.67,7.44742044]
["bitfinex","SOLUSD",1765389175929,8.22,136.7,136.68,8.13742044]
["bitfinex","SOLUSD",1765389176444,0.2,136.7,136.69,8.13742044]
["bitfinex","SOLUSD",1765389178424,0.2,136.7,136.69,15.45324456]
["bitfinex","SOLUSD",1765389180567,7.98047591,136.79,136.72,13.0470912]
["bitfinex","SOLUSD",1765389180730,7.98047591,136.79,136.76,7.44742044]
["bitfinex","SOLUSD",1765389180731,0.67,136.79,136.76,7.44742044]
["bitfinex","SOLUSD",1765389180926,0.67,136.79,136.76,8.13742044]
["bitfinex","SOLUSD",1765389181145,15.32999262,136.8,136.76,8.13742044]
["bitfinex","SOLUSD",1765389181354,0.67,136.79,136.76,8.13742044]
["bitfinex","SOLUSD",1765389181664,15.99999262,136.8,136.77,7.44742044]
["bitfinex","SOLUSD",1765389182771,8.02,136.8,136.78,8.13742044]
["bitfinex","SOLUSD",1765389183058,8.02,136.8,136.79,7.44742044]
["bitfinex","SOLUSD",1765389183238,8.17907845,136.82,136.79,7.44742044]
["bitfinex","SOLUSD",1765389183428,0.87,136.82,136.79,7.44742044]
["bitfinex","SOLUSD",1765389183632,8.1789002,136.82,136.79,7.44742044]
["bitfinex","SOLUSD",1765389184971,0.2,136.82,136.8,8.13742044]
["bitfinex","SOLUSD",1765389185139,0.2,136.82,136.81,8.13742044]
["bitfinex","SOLUSD",1765389187059,0.2,136.82,136.79,0.69]
["bitfinex","SOLUSD",1765389187361,0.2,136.82,136.81,7.44742044]
["bitfinex","SOLUSD",1765389187956,0.2,136.82,136.81,8.13742044]
["bitfinex","SOLUSD",1765389189364,0.2,136.82,136.81,15.44682764]
["bitfinex","SOLUSD",1765389192075,0.2,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1765389192270,0.2,136.82,136.81,15.45682764]
["bitfinex","SOLUSD",1765389192780,0.2,136.82,136.81,20.90573946]
["bitfinex","SOLUSD",1765389194871,0.2,136.82,136.81,12.86938147]
["bitfinex","SOLUSD",1765389195264,0.2,136.82,136.81,25.91647267]
["bitfinex","SOLUSD",1765389195565,0.87,136.82,136.78,0.73110103]
["bitfinex","SOLUSD",1765389195765,8.17894957,136.82,136.78,8.01071561]
["bitfinex","SOLUSD",1765389196068,0.67,136.81,136.78,8.01071561]
["bitfinex","SOLUSD",1765389196381,5.81429741,136.81,136.77,7.31117075]
["bitfinex","SOLUSD",1765389196566,4.85997427,136.8,136.77,7.31117075]
["bitfinex","SOLUSD",1765389196786,5.52997427,136.8,136.77,7.31117075]
["bitfinex","SOLUSD",1765389197084,0.67,136.8,136.77,7.31117075]
["bitfinex","SOLUSD",1765389198672,20.8897983,136.8,136.76,7.31196061]
["bitfinex","SOLUSD",1765389199183,0.67,136.79,136.76,7.31196061]
["bitfinex","SOLUSD",1765389199386,0.67,136.79,136.76,0.7]
["bitfinex","SOLUSD",1765389199887,13.86387887,136.81,136.76,0.7]
["bitfinex","SOLUSD",1765389200078,0.2,136.82,136.78,12.90955573]
["bitfinex","SOLUSD",1765389200273,0.2,136.82,136.76,8.7]
["bitfinex","SOLUSD",1765389200498,0.67,136.81,136.77,0.7]
["bitfinex","SOLUSD",1765389200785,0.2,136.82,136.77,0.7]
["bitfinex","SOLUSD",1765389200786,0.2,136.82,136.8,12.90955573]
["bitfinex","SOLUSD",1765389201088,0.2,136.82,136.81,0.7]
["bitfinex","SOLUSD",1765389202382,0.2,136.82,136.81,8.0094072]
["bitfinex","SOLUSD",1765389203581,0.2,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1765389204361,0.2,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1765389205991,0.88,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1765389207063,0.2,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1765389208461,0.68,136.81,136.78,7.31064316]
["bitfinex","SOLUSD",1765389209189,0.68,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1765389209489,0.68,136.81,136.77,8.02154492]
["bitfinex","SOLUSD",1765389209866,0.68,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1765389210065,7.98944141,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1765389210266,0.68,136.81,136.77,8.02154492]
["bitfinex","SOLUSD",1765389211301,7.98942761,136.81,136.77,8.02154492]
["bitfinex","SOLUSD",1765389211807,0.68,136.8,136.77,8.02154492]
["bitfinex","SOLUSD",1765389212406,13.87387887,136.8,136.76,7.31199831]
["bitfinex","SOLUSD",1765389212578,0.96432314,136.8,136.77,7.31148526]
["bitfinex","SOLUSD",1765389212778,7.50912111,136.82,136.77,7.31148526]
["bitfinex","SOLUSD",1765389212978,21.38299998,136.82,136.78,0.71]
["bitfinex","SOLUSD",1765389213280,7.98948484,136.81,136.77,18.27886232]
["bitfinex","SOLUSD",1765389213575,22.00382379,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1765389213894,30.68382379,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1765389214087,0.68,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1765389214593,8.0,136.8,136.77,0.71]
["bitfinex","SOLUSD",1765389214807,8.68,136.8,136.77,0.71]
["bitfinex","SOLUSD",1765389215185,8.68,136.8,136.76,26.30227843]
["bitfinex","SOLUSD",1765389215713,15.98996779,136.8,136.76,26.30227843]
["bitfinex","SOLUSD",1765389217093,15.30996779,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1765389217305,0.96432314,136.79,136.75,7.31239564]
["bitfinex","SOLUSD",1765389217605,13.87387887,136.79,136.75,7.31239564]
["bitfinex","SOLUSD",1765389217781,0.68,136.78,136.75,7.31239564]
["bitfinex","SOLUSD",1765389219392,0.68,136.79,136.75,8.02239564]
["bitfinex","SOLUSD",1765389219904,5.54641595,136.79,136.75,8.02239564]
["bitfinex","SOLUSD",1765389220282,0.68,136.78,136.75,8.02239564]
["bitfinex","SOLUSD",1765389222106,4.86641595,136.77,136.74,7.31297881]
["bitfinex","SOLUSD",1765389222287,4.86641595,136.77,136.74,7.31309064]
["bitfinex","SOLUSD",1765389222488,0.68,136.76,136.74,7.31309064]
["bitfinex","SOLUSD",1765389222889,5.54641595,136.76,136.73,7.31345419]
["bitfinex","SOLUSD",1765389223210,13.96068401,136.75,136.71,7.31441676]
["bitfinex","SOLUSD",1765389223502,21.95363834,136.75,136.71,7.31441676]
["bitfinex","SOLUSD",1765389223813,0.68,136.74,136.71,7.31441676]
["bitfinex","SOLUSD",1765389224189,0.68,136.74,136.71,8.02441676]
["bitfinex","SOLUSD",1765389224807,7.99315394,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1765389224991,7.99315394,136.74,136.7,8.02528895]
["bitfinex","SOLUSD",1765389225193,0.68,136.73,136.7,8.02528895]
["bitfinex","SOLUSD",1765389226010,0.68,136.75,136.71,0.71]
["bitfinex","SOLUSD",1765389227089,15.31227502,136.76,136.71,0.71]
["bitfinex","SOLUSD",1765389227296,0.68,136.75,136.71,0.71]
["bitfinex","SOLUSD",1765389227497,8.68,136.76,136.71,5.57641595]
["bitfinex","SOLUSD",1765389228117,8.0,136.76,136.72,12.89063479]
["bitfinex","SOLUSD",1765389228308,8.0,136.76,136.73,0.71]
["bitfinex","SOLUSD",1765389230023,8.0,136.76,136.73,7.3132943]
["bitfinex","SOLUSD",1765389230328,0.68,136.75,136.73,7.3132943]
["bitfinex","SOLUSD",1765389231117,0.68,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1765389231922,0.68,136.75,136.72,8.02421884]
["bitfinex","SOLUSD",1765389232302,15.99211011,136.76,136.72,8.02421884]
["bitfinex","SOLUSD",1765389232611,15.99211011,136.76,136.73,0.71]
["bitfinex","SOLUSD",1765389232817,8.68,136.76,136.73,0.71]
["bitfinex","SOLUSD",1765389233125,0.68,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1765389233731,0.68,136.75,136.72,8.02421884]
["bitfinex","SOLUSD",1765389234921,7.99266754,136.75,136.71,7.31441867]
["bitfinex","SOLUSD",1765389235218,7.99266754,136.75,136.71,7.99441867]
["bitfinex","SOLUSD",1765389235433,0.69,136.74,136.7,7.31518292]
["bitfinex","SOLUSD",1765389235826,5.55641595,136.74,136.7,7.99518292]
["bitfinex","SOLUSD",1765389236132,0.69,136.74,136.71,7.31463212]
["bitfinex","SOLUSD",1765389237433,0.69,136.74,136.71,7.99463212]
["bitfinex","SOLUSD",1765389238330,8.00322544,136.74,136.71,7.31463212]
["bitfinex","SOLUSD",1765389238696,0.69,136.73,136.71,7.31463212]
["bitfinex","SOLUSD",1765389239930,7.31322544,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1765389240130,0.69,136.74,136.71,0.68]
["bitfinex","SOLUSD",1765389241235,8.00317347,136.74,136.71,7.31475021]
["bitfinex","SOLUSD",1765389241419,12.86958942,136.74,136.7,7.31506613]
["bitfinex","SOLUSD",1765389241605,0.69,136.73,136.7,7.31506613]
["bitfinex","SOLUSD",1765389241822,0.69,136.73,136.7,7.99506613]
["bitfinex","SOLUSD",1765389242005,5.84073909,136.73,136.68,18.97037291]
["bitfinex","SOLUSD",1765389242209,8.69,136.73,136.69,0.68]
["bitfinex","SOLUSD",1765389242710,8.0,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1765389242909,8.0,136.73,136.71,7.99475385]
["bitfinex","SOLUSD",1765389243509,8.0,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1765389243717,8.0,136.73,136.72,0.68]
["bitfinex","SOLUSD",1765389244019,16.81181263,136.77,136.72,0.68]
["bitfinex","SOLUSD",1765389244334,0.69,136.76,136.72,0.68]
["bitfinex","SOLUSD",1765389245036,24.12181263,136.77,136.73,7.3136839]
["bitfinex","SOLUSD",1765389245511,0.69,136.76,136.73,7.9936839]
["bitfinex","SOLUSD",1765389246346,8.00208715,136.76,136.73,7.9936839]
["bitfinex","SOLUSD",1765389246639,8.00208715,136.76,136.72,7.31397439]
["bitfinex","SOLUSD",1765389246848,0.69,136.75,136.71,7.31462569]
["bitfinex","SOLUSD",1765389247143,14.65068401,136.75,136.71,7.31462569]
["bitfinex","SOLUSD",1765389247547,0.69,136.74,136.71,7.31462569]
["bitfinex","SOLUSD",1765389248040,0.69,136.75,136.72,7.99414756]
["bitfinex","SOLUSD",1765389249359,23.14181878,136.8,136.73,5.53641595]
["bitfinex","SOLUSD",1765389249543,16.80994492,136.79,136.74,4.86641595]
["bitfinex","SOLUSD",1765389249838,8.72,136.79,136.74,5.53641595]
["bitfinex","SOLUSD",1765389250044,0.72,136.79,136.75,5.53641595]
["bitfinex","SOLUSD",1765389250245,8.80994492,136.8,136.75,5.53641595]
["bitfinex","SOLUSD",1765389250246,16.84004435,136.8,136.75,5.53641595]
["bitfinex","SOLUSD",1765389250450,16.84004435,136.8,136.76,0.67]
["bitfinex","SOLUSD",1765389250628,0.72,136.79,136.76,7.98194119]
["bitfinex","SOLUSD",1765389250829,0.72,136.79,136.76,7.31194119]
["bitfinex","SOLUSD",1765389251040,0.72,136.79,136.76,7.98194119]
["bitfinex","SOLUSD",1765389251929,8.03060683,136.79,136.76,7.31194119]
["bitfinex","SOLUSD",1765389252247,8.03060683,136.79,136.75,7.31237455]
["bitfinex","SOLUSD",1765389252447,0.72,136.78,136.75,7.98237455]
["bitfinex","SOLUSD",1765389252945,9.52994492,136.8,136.76,0.67]
["bitfinex","SOLUSD",1765389253557,0.72,136.79,136.76,0.67]
["bitfinex","SOLUSD",1765389254057,0.72,136.79,136.76,7.98167228]
["bitfinex","SOLUSD",1765389254253,15.59398041,136.81,136.76,10.42527098]
["bitfinex","SOLUSD",1765389254558,0.72,136.8,136.76,11.09527098]
["bitfinex","SOLUSD",1765389254760,0.72,136.8,136.77,0.67]
["bitfinex","SOLUSD",1765389255444,0.72,136.8,136.77,7.98135099]
["bitfinex","SOLUSD",1765389255643,0.72,136.8,136.77,7.31135099]
["bitfinex","SOLUSD",1765389256261,8.02996006,136.8,136.77,7.31135099]
["bitfinex","SOLUSD",1765389256559,0.72,136.79,136.76,7.3118731]
["bitfinex","SOLUSD",1765389256871,0.72,136.79,136.77,7.31144644]
["bitfinex","SOLUSD",1765389260538,15.59398453,136.81,136.77,7.98144644]
["bitfinex","SOLUSD",1765389260756,0.72,136.8,136.77,7.31144644]
["bitfinex","SOLUSD",1765389261480,0.72,136.8,136.76,7.98184529]
["bitfinex","SOLUSD",1765389262583,0.2,136.82,136.77,0.67]
["bitfinex","SOLUSD",1765389262875,0.92,136.82,136.78,3.1135987]
["bitfinex","SOLUSD",1765389263067,8.22900244,136.82,136.78,0.67]
["bitfinex","SOLUSD",1765389263265,0.72,136.81,136.77,3.1135987]
["bitfinex","SOLUSD",1765389263466,0.72,136.81,136.77,0.67]
["bitfinex","SOLUSD",1765389263879,0.72,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1765389264284,7.50900244,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1765389264285,0.2,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1765389264583,0.92,136.82,136.79,0.67]
["bitfinex","SOLUSD",1765389265074,0.7,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1765389265263,0.7,136.81,136.78,8.03101038]
["bitfinex","SOLUSD",1765389266891,7.50891124,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1765389267057,0.2,136.82,136.79,0.72]
["bitfinex","SOLUSD",1765389267783,0.9,136.82,136.79,0.72]
["bitfinex","SOLUSD",1765389268579,0.7,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1765389269297,8.0097042,136.81,136.77,8.03138839]
["bitfinex","SOLUSD",1765389269699,0.7,136.8,136.77,8.03138839]
["bitfinex","SOLUSD",1765389273905,8.01000658,136.8,136.76,7.31191259]
["bitfinex","SOLUSD",1765389274087,8.01000658,136.8,136.76,8.03191259]
["bitfinex","SOLUSD",1765389274411,0.7,136.79,136.76,8.03191259]
["bitfinex","SOLUSD",1765389274804,0.7,136.79,136.76,7.31191259]
["bitfinex","SOLUSD",1765389275507,0.7,136.79,136.76,8.03191259]
["bitfinex","SOLUSD",1765389277004,0.7,136.79,136.74,20.35992736]
["bitfinex","SOLUSD",1765389277005,11.12448317,136.79,136.74,20.35992736]
["bitfinex","SOLUSD",1765389277210,11.12448317,136.79,136.74,8.03283616]
["bitfinex","SOLUSD",1765389277423,0.7,136.78,136.74,8.03283616]
["bitfinex","SOLUSD",1765389281531,8.01107741,136.78,136.74,8.03283616]
["bitfinex","SOLUSD",1765389281714,8.01107741,136.78,136.74,7.31283616]
["bitfinex","SOLUSD",1765389281909,0.7,136.77,136.73,69.71349009]
["bitfinex","SOLUSD",1765389282111,3.1135987,136.76,136.72,7.31398001]
["bitfinex","SOLUSD",1765389282520,0.7,136.75,136.72,8.03398001]
["bitfinex","SOLUSD",1765389283627,7.5963498,136.77,136.72,10.42757871]
["bitfinex","SOLUSD",1765389283820,0.7,136.76,136.73,0.72]
["bitfinex","SOLUSD",1765389284931,8.01209572,136.76,136.73,8.0335285]
["bitfinex","SOLUSD",1765389285232,8.01215714,136.76,136.73,8.0335285]
["bitfinex","SOLUSD",1765389287533,0.7,136.75,136.71,62.4]
["bitfinex","SOLUSD",1765389287714,3.8135987,136.75,136.71,62.4]
["bitfinex","SOLUSD",1765389287914,3.8135987,136.75,136.71,70.4345854]
["bitfinex","SOLUSD",1765389288137,0.7,136.74,136.71,70.4345854]
["bitfinex","SOLUSD",1765389288340,0.7,136.74,136.71,8.0345854]
["bitfinex","SOLUSD",1765389289621,0.7,136.74,136.71,7.3145854]
["bitfinex","SOLUSD",1765389289821,0.7,136.74,136.71,8.0345854]
["bitfinex","SOLUSD",1765389295745,0.7,136.74,136.69,31.32461715]
["bitfinex","SOLUSD",1765389295746,3.1135987,136.73,136.69,82.76256424]
["bitfinex","SOLUSD",1765389295926,3.1135987,136.73,136.69,83.46256424]
["bitfinex","SOLUSD",1765389296127,0.66,136.72,136.69,83.46256424]
["bitfinex","SOLUSD",1765389296956,7.97442662,136.72,136.69,82.76256424]
["bitfinex","SOLUSD",1765389297119,0.66,136.72,136.69,82.76256424]
["bitfinex","SOLUSD",1765389297324,0.66,136.71,136.69,82.76256424]
["bitfinex","SOLUSD",1765389297524,0.66,136.72,136.69,21.06256424]
["bitfinex","SOLUSD",1765389298777,7.31393189,136.73,136.7,0.7]
["bitfinex","SOLUSD",1765389298967,7.97393189,136.73,136.7,0.7]
["bitfinex","SOLUSD",1765389299460,0.66,136.72,136.69,21.06256424]
["bitfinex","SOLUSD",1765389300538,7.97425849,136.72,136.69,20.36256424]
["bitfinex","SOLUSD",1765389300741,11.08785719,136.72,136.68,69.71615908]
["bitfinex","SOLUSD",1765389300961,0.66,136.71,136.69,7.3157255]
["bitfinex","SOLUSD",1765389301942,22.14135926,136.75,136.7,0.7]
["bitfinex","SOLUSD",1765389302143,0.66,136.79,136.74,13.0470912]
["bitfinex","SOLUSD",1765389302372,0.66,136.79,136.76,3.1135987]
["bitfinex","SOLUSD",1765389302575,0.66,136.79,136.75,3.1135987]
["bitfinex","SOLUSD",1765389302946,0.66,136.79,136.75,0.7]
["bitfinex","SOLUSD",1765389303146,7.97075902,136.79,136.75,10.42620488]
["bitfinex","SOLUSD",1765389303451,3.1135987,136.77,136.72,0.7]
["bitfinex","SOLUSD",1765389303762,3.1135987,136.76,136.71,75.4470912]
["bitfinex","SOLUSD",1765389304066,0.66,136.76,136.72,7.31385585]
["bitfinex","SOLUSD",1765389304273,0.66,136.75,136.72,8.01385585]
["bitfinex","SOLUSD",1765389304774,4.05792184,136.75,136.71,20.36174099]
["bitfinex","SOLUSD",1765389305275,7.3094072,136.81,136.74,13.0470912]
["bitfinex","SOLUSD",1765389305568,0.66,136.78,136.74,13.0470912]
["bitfinex","SOLUSD",1765389305776,0.14216157,136.76,136.74,13.0470912]
["bitfinex","SOLUSD",1765389305956,8.28432314,136.76,136.74,13.0470912]
["bitfinex","SOLUSD",1765389306170,0.66,136.75,136.74,13.0470912]
["bitfinex","SOLUSD",1765389306472,8.66,136.76,136.74,13.0470912]
["bitfinex","SOLUSD",1765389307264,8.66,136.76,136.74,20.36008734]
["bitfinex","SOLUSD",1765389307579,8.66,136.76,136.74,23.47368604]
["bitfinex","SOLUSD",1765389308166,8.80994492,136.8,136.75,3.8135987]
["bitfinex","SOLUSD",1765389308372,8.66,136.79,136.75,3.8135987]
["bitfinex","SOLUSD",1765389308754,0.67,136.78,136.75,0.7]
["bitfinex","SOLUSD",1765389309165,0.67,136.78,136.74,42.46655864]
["bitfinex","SOLUSD",1765389309367,0.67,136.78,136.74,41.75655864]
["bitfinex","SOLUSD",1765389309665,0.67,136.78,136.75,3.8235987]
["bitfinex","SOLUSD",1765389310077,8.67,136.79,136.75,3.8235987]
["bitfinex","SOLUSD",1765389310268,0.67,136.78,136.75,3.8235987]
["bitfinex","SOLUSD",1765389310784,0.67,136.78,136.74,38.64295994]
["bitfinex","SOLUSD",1765389310981,0.67,136.78,136.74,39.35295994]
["bitfinex","SOLUSD",1765389311184,0.67,136.78,136.74,42.46655864]
["bitfinex","SOLUSD",1765389312976,11.37901261,136.78,136.74,20.36008734]
["bitfinex","SOLUSD",1765389313167,11.37901261,136.78,136.74,13.0470912]
["bitfinex","SOLUSD",1765389313358,3.39792184,136.76,136.72,7.31412077]
["bitfinex","SOLUSD",1765389313757,0.67,136.75,136.72,20.36121197]
["bitfinex","SOLUSD",1765389314060,0.67,136.75,136.73,7.31367169]
["bitfinex","SOLUSD",1765389316786,5.15256133,136.74,136.7,8.02513855]
["bitfinex","SOLUSD",1765389316968,0.67,136.73,136.7,8.02513855]
["bitfinex","SOLUSD",1765389317464,0.28432314,136.74,136.71,7.31471763]
["bitfinex","SOLUSD",1765389317666,8.0,136.74,136.72,7.31395742]
["bitfinex","SOLUSD",1765389317863,8.0,136.74,136.72,12.89219561]
["bitfinex","SOLUSD",1765389318182,0.28432314,136.77,136.73,5.57823819]
["bitfinex","SOLUSD",1765389318388,37.94004031,136.79,136.73,0.71]
["bitfinex","SOLUSD",1765389318600,37.94004031,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1765389318601,0.28432314,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1765389318784,0.95432314,136.78,136.75,8.02261425]
["bitfinex","SOLUSD",1765389319463,0.81216157,136.78,136.75,8.02261425]
["bitfinex","SOLUSD",1765389319787,0.95432314,136.78,136.75,8.02261425]
["bitfinex","SOLUSD",1765389320375,0.67,136.77,136.74,7.31298919]
["bitfinex","SOLUSD",1765389320575,0.67,136.77,136.74,8.02298919]
["bitfinex","SOLUSD",1765389322662,5.15256133,136.76,136.73,62.4]
["bitfinex","SOLUSD",1765389322868,4.86823819,136.74,136.7,23.72110995]
["bitfinex","SOLUSD",1765389323066,4.86823819,136.74,136.7,16.40611567]
["bitfinex","SOLUSD",1765389323276,0.95432314,136.74,136.7,12.89352714]
["bitfinex","SOLUSD",1765389323982,0.95432314,136.74,136.71,0.71]
["bitfinex","SOLUSD",1765389323983,0.28432314,136.74,136.71,0.71]
["bitfinex","SOLUSD",1765389324187,0.95432314,136.74,136.71,0.71]
["bitfinex","SOLUSD",1765389324590,0.95432314,136.74,136.71,8.02467]
["bitfinex","SOLUSD",1765389325193,8.0,136.75,136.71,7.99467]
["bitfinex","SOLUSD",1765389325787,8.69,136.75,136.71,7.99467]
["bitfinex","SOLUSD",1765389325993,8.0,136.75,136.72,0.68]
["bitfinex","SOLUSD",1765389326496,8.69,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1765389326681,8.0,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1765389326867,8.0,136.75,136.73,7.9936839]
["bitfinex","SOLUSD",1765389330194,5.15256133,136.78,136.74,0.68]
["bitfinex","SOLUSD",1765389330195,16.28538353,136.78,136.74,0.68]
["bitfinex","SOLUSD",1765389330594,0.69,136.77,136.74,0.68]
["bitfinex","SOLUSD",1765389330906,16.28538353,136.78,136.74,0.68]
["bitfinex","SOLUSD",1765389331219,8.69,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1765389331624,8.0,136.78,136.76,0.68]
["bitfinex","SOLUSD",1765389331792,0.69,136.77,136.74,7.31290986]
["bitfinex","SOLUSD",1765389332198,0.69,136.77,136.73,7.99335515]
["bitfinex","SOLUSD",1765389332724,4.86823819,136.75,136.72,7.31396892]
["bitfinex","SOLUSD",1765389332899,12.86823819,136.75,136.71,7.3147004]
["bitfinex","SOLUSD",1765389333098,0.69,136.74,136.71,7.9947004]
["bitfinex","SOLUSD",1765389334123,8.0034848,136.74,136.7,20.36204543]
["bitfinex","SOLUSD",1765389334419,8.0034848,136.74,136.7,21.04204543]
["bitfinex","SOLUSD",1765389334620,0.69,136.73,136.7,21.04204543]
["bitfinex","SOLUSD",1765389335201,0.69,136.73,136.7,20.36204543]
["bitfinex","SOLUSD",1765389335419,0.69,136.73,136.7,21.04204543]
["bitfinex","SOLUSD",1765389335795,0.69,136.73,136.7,20.36204543]
["bitfinex","SOLUSD",1765389336207,0.69,136.73,136.7,21.04204543]
["bitfinex","SOLUSD",1765389337024,0.69,136.73,136.7,20.36204543]
["bitfinex","SOLUSD",1765389337230,8.0038821,136.73,136.7,13.0470912]
["bitfinex","SOLUSD",1765389337604,0.69,136.72,136.7,13.0470912]
["bitfinex","SOLUSD",1765389337805,0.28432314,136.71,136.66,40.93735545]
["bitfinex","SOLUSD",1765389338009,5.15256133,136.71,136.66,18.97301091]
["bitfinex","SOLUSD",1765389338215,0.69,136.7,136.67,0.68]
["bitfinex","SOLUSD",1765389338417,0.69,136.7,136.67,7.31665048]
["bitfinex","SOLUSD",1765389338911,0.69,136.7,136.67,7.99665048]
["bitfinex","SOLUSD",1765389339927,8.02,136.69,136.66,13.0470912]
["bitfinex","SOLUSD",1765389340403,8.71,136.69,136.66,20.36440868]
["bitfinex","SOLUSD",1765389340799,8.71,136.69,136.66,21.04440868]
["bitfinex","SOLUSD",1765389341000,5.70039976,136.68,136.64,7.31806787]
["bitfinex","SOLUSD",1765389341502,5.70039976,136.68,136.64,20.36515907]
["bitfinex","SOLUSD",1765389341503,0.69,136.67,136.64,20.36515907]
["bitfinex","SOLUSD",1765389341698,8.02,136.69,136.64,20.36515907]
["bitfinex","SOLUSD",1765389342011,8.71,136.69,136.65,5.54823819]
["bitfinex","SOLUSD",1765389342519,8.02,136.69,136.66,0.68]
["bitfinex","SOLUSD",1765389342718,8.71,136.69,136.66,0.68]
["bitfinex","SOLUSD",1765389342924,8.02,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1765389343237,16.02443263,136.72,136.67,12.18513289]
["bitfinex","SOLUSD",1765389343434,16.02443263,136.72,136.68,0.68]
["bitfinex","SOLUSD",1765389343740,8.02,136.72,136.69,4.86823819]
["bitfinex","SOLUSD",1765389343936,0.69,136.71,136.67,38.65622267]
["bitfinex","SOLUSD",1765389344140,5.84256133,136.73,136.68,0.68]
["bitfinex","SOLUSD",1765389344437,8.71,136.72,136.68,0.68]
["bitfinex","SOLUSD",1765389344641,8.02,136.72,136.68,0.68]
["bitfinex","SOLUSD",1765389344841,0.69,136.71,136.68,0.68]
["bitfinex","SOLUSD",1765389345233,0.69,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1765389346250,8.02,136.72,136.7,0.68]
["bitfinex","SOLUSD",1765389346537,0.69,136.72,136.69,25.60538443]
["bitfinex","SOLUSD",1765389346738,0.69,136.71,136.69,25.60538443]
["bitfinex","SOLUSD",1765389347243,0.69,136.71,136.69,18.28956031]
["bitfinex","SOLUSD",1765389348144,5.84256133,136.73,136.69,18.96956031]
["bitfinex","SOLUSD",1765389348318,0.69,136.72,136.69,18.96956031]
["bitfinex","SOLUSD",1765389348650,0.69,136.72,136.69,26.28538443]
["bitfinex","SOLUSD",1765389348947,0.97432314,136.73,136.69,26.28538443]
["bitfinex","SOLUSD",1765389349146,0.28432314,136.73,136.7,0.68]
["bitfinex","SOLUSD",1765389349841,29.01084618,136.75,136.71,4.86823819]
["bitfinex","SOLUSD",1765389349842,8.71,136.75,136.71,4.86823819]
["bitfinex","SOLUSD",1765389350346,8.71,136.75,136.71,5.54823819]
["bitfinex","SOLUSD",1765389350946,0.69,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1765389351954,0.69,136.77,136.73,5.54823819]
["bitfinex","SOLUSD",1765389352156,0.69,136.77,136.73,4.86823819]
["bitfinex","SOLUSD",1765389352359,0.69,136.77,136.74,0.68]
["bitfinex","SOLUSD",1765389352561,0.69,136.77,136.74,5.54823819]
["bitfinex","SOLUSD",1765389352972,8.71,136.79,136.76,25.59227843]
["bitfinex","SOLUSD",1765389353266,8.71,136.79,136.76,26.27227843]
["bitfinex","SOLUSD",1765389354366,8.71,136.79,136.77,4.86823819]
["bitfinex","SOLUSD",1765389354759,8.02,136.79,136.78,4.86823819]
["bitfinex","SOLUSD",1765389354954,8.02,136.79,136.78,12.17924857]
["bitfinex","SOLUSD",1765389355872,8.94,136.82,136.78,31.12677452]
["bitfinex","SOLUSD",1765389356048,8.22,136.82,136.81,4.86823819]
["bitfinex","SOLUSD",1765389357160,8.22,136.82,136.81,12.17764539]
["bitfinex","SOLUSD",1765389359256,8.94,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1765389359648,8.94,136.82,136.8,12.17817971]
["bitfinex","SOLUSD",1765389360252,8.22,136.82,136.81,4.86823819]
["bitfinex","SOLUSD",1765389360754,0.2,136.82,136.81,4.86823819]
["bitfinex","SOLUSD",1765389361472,0.2,136.82,136.81,12.84764539]
["bitfinex","SOLUSD",1765389361680,0.2,136.86,136.84,4.86823819]
["bitfinex","SOLUSD",1765389361966,0.2,136.86,136.85,4.86823819]
["bitfinex","SOLUSD",1765389362460,0.2,136.86,136.85,13.7170912]
["bitfinex","SOLUSD",1765389362646,0.2,136.86,136.85,18.58532939]
["bitfinex","SOLUSD",1765389362844,0.2,136.86,136.85,13.0470912]
["bitfinex","SOLUSD",1765389363047,0.92,136.86,136.85,13.0470912]
["bitfinex","SOLUSD",1765389363266,0.92,136.86,136.84,17.91532939]
["bitfinex","SOLUSD",1765389363466,0.2,136.86,136.84,7.30768811]
["bitfinex","SOLUSD",1765389363669,0.72,136.85,136.83,7.30812133]
["bitfinex","SOLUSD",1765389366156,0.72,136.85,136.82,20.35573143]
["bitfinex","SOLUSD",1765389366357,0.28432314,136.84,136.81,7.3091674]
["bitfinex","SOLUSD",1765389366749,0.72,136.83,136.81,7.3091674]
["bitfinex","SOLUSD",1765389366954,5.58823819,136.83,136.8,20.3569152]
["bitfinex","SOLUSD",1765389367384,0.72,136.82,136.8,7.309824]
["bitfinex","SOLUSD",1765389368078,1.00432314,136.82,136.79,7.31026044]
["bitfinex","SOLUSD",1765389368261,5.15256133,136.8,136.77,7.31146033]
["bitfinex","SOLUSD",1765389368774,0.72,136.79,136.77,7.31146033]
["bitfinex","SOLUSD",1765389369785,0.72,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1765389369954,8.69,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1765389371573,8.0,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1765389371875,8.0,136.81,136.79,20.22014319]
["bitfinex","SOLUSD",1765389372061,8.0,136.81,136.77,18.27803008]
["bitfinex","SOLUSD",1765389372269,8.0,136.81,136.79,12.90966728]
["bitfinex","SOLUSD",1765389372578,8.0,136.81,136.79,13.56966728]
["bitfinex","SOLUSD",1765389374580,8.69,136.81,136.79,7.31035836]
["bitfinex","SOLUSD",1765389375479,8.0,136.81,136.79,7.31035836]
["bitfinex","SOLUSD",1765389378390,8.0,136.81,136.78,69.71079974]
["bitfinex","SOLUSD",1765389378391,8.69,136.81,136.78,69.71079974]
["bitfinex","SOLUSD",1765389378770,8.69,136.81,136.78,70.37079974]
["bitfinex","SOLUSD",1765389379663,8.0,136.81,136.79,0.66]
["bitfinex","SOLUSD",1765389380063,8.0,136.81,136.78,95.39943642]
["bitfinex","SOLUSD",1765389380289,8.0,136.81,136.78,96.05943642]
["bitfinex","SOLUSD",1765389380581,8.0,136.81,136.78,95.39943642]
["bitfinex","SOLUSD",1765389380763,8.0,136.81,136.79,0.66]
["bitfinex","SOLUSD",1765389381788,0.69,136.83,136.79,0.66]
["bitfinex","SOLUSD",1765389382085,0.69,136.82,136.79,70.47111073]
["bitfinex","SOLUSD",1765389382463,0.69,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1765389382663,0.69,136.83,136.8,7.96994152]
["bitfinex","SOLUSD",1765389384291,0.69,136.83,136.79,62.4]
["bitfinex","SOLUSD",1765389384478,7.41111073,136.82,136.79,62.4]
["bitfinex","SOLUSD",1765389384987,0.66,136.82,136.79,62.4]
["bitfinex","SOLUSD",1765389385178,0.66,136.81,136.79,62.4]
["bitfinex","SOLUSD",1765389385378,7.59297557,136.83,136.79,70.52111073]
["bitfinex","SOLUSD",1765389385580,8.25297557,136.83,136.79,70.42020462]
["bitfinex","SOLUSD",1765389385783,8.25297557,136.83,136.79,77.83131535]
["bitfinex","SOLUSD",1765389386287,0.66,136.82,136.79,77.83131535]
["bitfinex","SOLUSD",1765389386491,0.66,136.82,136.79,70.42020462]
["bitfinex","SOLUSD",1765389386679,7.30865243,136.83,136.79,69.71020462]
["bitfinex","SOLUSD",1765389386884,7.30865243,136.83,136.79,77.83131535]
["bitfinex","SOLUSD",1765389387188,0.28432314,136.83,136.8,0.71]
["bitfinex","SOLUSD",1765389387395,0.94432314,136.83,136.79,15.43131535]
["bitfinex","SOLUSD",1765389387596,0.66,136.82,136.78,20.35789605]
["bitfinex","SOLUSD",1765389387800,0.28432314,136.81,136.78,13.0470912]
["bitfinex","SOLUSD",1765389388404,16.35543387,136.81,136.76,20.35889934]
["bitfinex","SOLUSD",1765389388606,16.35543387,136.81,136.76,21.06889934]
["bitfinex","SOLUSD",1765389388607,8.94432314,136.81,136.76,21.06889934]
["bitfinex","SOLUSD",1765389388788,0.66,136.8,136.77,7.31153329]
["bitfinex","SOLUSD",1765389389113,0.28432314,136.78,136.74,0.71]
["bitfinex","SOLUSD",1765389389286,8.28432314,136.78,136.74,0.71]
["bitfinex","SOLUSD",1765389389604,8.0,136.78,136.74,18.99213815]
["bitfinex","SOLUSD",1765389389983,8.0,136.78,136.76,7.41111073]
["bitfinex","SOLUSD",1765389390404,0.66,136.82,136.77,8.12111073]
["bitfinex","SOLUSD",1765389390605,20.45820193,136.85,136.81,7.41111073]
["bitfinex","SOLUSD",1765389390606,8.0,136.84,136.81,7.41111073]
["bitfinex","SOLUSD",1765389390795,8.0,136.84,136.79,13.0470912]
["bitfinex","SOLUSD",1765389390995,8.0,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1765389391187,0.2,136.86,136.83,3.11100588]
["bitfinex","SOLUSD",1765389391188,7.50675423,136.86,136.83,3.11100588]
["bitfinex","SOLUSD",1765389391394,8.16675423,136.86,136.82,11.12965886]
["bitfinex","SOLUSD",1765389391705,0.66,136.85,136.82,11.12965886]
["bitfinex","SOLUSD",1765389391908,0.86,136.86,136.83,3.11100588]
["bitfinex","SOLUSD",1765389392088,0.2,136.86,136.84,3.11100588]
["bitfinex","SOLUSD",1765389392286,0.2,136.86,136.84,3.82100588]
["bitfinex","SOLUSD",1765389392797,0.2,136.86,136.84,8.11382627]
["bitfinex","SOLUSD",1765389393388,0.2,136.86,136.85,8.11382627]
["bitfinex","SOLUSD",1765389394588,0.2,136.86,136.85,0.71]
["bitfinex","SOLUSD",1765389394887,0.2,136.86,136.83,7.30822241]
["bitfinex","SOLUSD",1765389395094,0.86,136.86,136.83,7.30822241]
["bitfinex","SOLUSD",1765389395390,0.86,136.86,136.83,8.01822241]
["bitfinex","SOLUSD",1765389395726,0.86,136.86,136.83,15.42204868]
["bitfinex","SOLUSD",1765389395919,0.86,136.86,136.83,8.01818743]
["bitfinex","SOLUSD",1765389396128,0.2,136.86,136.85,7.40382627]
["bitfinex","SOLUSD",1765389396324,0.2,136.86,136.85,0.71]
["bitfinex","SOLUSD",1765389396627,0.2,136.86,136.83,14.7120137]
["bitfinex","SOLUSD",1765389396914,0.2,136.86,136.84,8.11382627]
["bitfinex","SOLUSD",1765389397128,0.2,136.86,136.85,7.40382627]
["bitfinex","SOLUSD",1765389397418,0.2,136.86,136.85,8.11382627]
["bitfinex","SOLUSD",1765389397619,0.2,136.86,136.85,8.01727073]
["bitfinex","SOLUSD",1765389397800,0.2,136.86,136.85,15.421097]
["bitfinex","SOLUSD",1765389401220,0.2,136.86,136.85,8.01727073]
["bitfinex","SOLUSD",1765389401417,0.2,136.86,136.85,15.421097]
["bitfinex","SOLUSD",1765389401619,0.2,136.86,136.85,28.4681882]
["bitfinex","SOLUSD",1765389403433,0.2,136.86,136.85,90.8681882]
["bitfinex","SOLUSD",1765389405430,0.2,136.86,136.85,98.8681882]
["bitfinex","SOLUSD",1765389405629,0.2,136.86,136.85,107.67813312]
["bitfinex","SOLUSD",1765389406128,0.2,136.86,136.85,20.35436193]
["bitfinex","SOLUSD",1765389406335,0.2,136.86,136.85,13.0470912]
["bitfinex","SOLUSD",1765389406914,8.16673681,136.86,136.82,7.40382627]
["bitfinex","SOLUSD",1765389407232,0.66,136.85,136.84,13.0470912]
["bitfinex","SOLUSD",1765389407735,8.16673681,136.86,136.83,7.30829385]
["bitfinex","SOLUSD",1765389408522,0.86,136.86,136.83,7.30829385]
["bitfinex","SOLUSD",1765389408923,0.66,136.85,136.83,7.30829385]
["bitfinex","SOLUSD",1765389409338,0.86,136.86,136.83,7.30829385]
["bitfinex","SOLUSD",1765389410437,8.16673773,136.86,136.83,7.30829385]
["bitfinex","SOLUSD",1765389410609,0.66,136.85,136.83,7.30829385]
["bitfinex","SOLUSD",1765389411417,0.66,136.85,136.82,82.75570637]
["bitfinex","SOLUSD",1765389412516,0.28432314,136.83,136.79,7.31029414]
["bitfinex","SOLUSD",1765389412734,7.40382627,136.82,136.79,7.31029414]
["bitfinex","SOLUSD",1765389412932,0.66,136.82,136.79,7.31029414]
["bitfinex","SOLUSD",1765389413244,0.66,136.82,136.77,26.3922497]
["bitfinex","SOLUSD",1765389413442,0.66,136.82,136.78,7.31078851]
["bitfinex","SOLUSD",1765389414240,0.28432314,136.81,136.77,20.35841514]
["bitfinex","SOLUSD",1765389414640,0.66,136.8,136.77,20.35841514]
["bitfinex","SOLUSD",1765389415534,0.66,136.8,136.77,21.05841514]
["bitfinex","SOLUSD",1765389415735,8.0,136.84,136.79,7.40382627]
["bitfinex","SOLUSD",1765389416037,8.66,136.84,136.8,13.0470912]
["bitfinex","SOLUSD",1765389416240,0.66,136.83,136.8,13.0470912]
["bitfinex","SOLUSD",1765389416626,8.25270345,136.83,136.8,20.35679432]
["bitfinex","SOLUSD",1765389417145,15.30795648,136.84,136.8,20.35700563]
["bitfinex","SOLUSD",1765389417339,0.66,136.83,136.8,20.35700563]
["bitfinex","SOLUSD",1765389418540,7.96837794,136.83,136.8,13.0470912]
["bitfinex","SOLUSD",1765389418930,0.66,136.82,136.8,13.0470912]
["bitfinex","SOLUSD",1765389419251,0.94432314,136.82,136.8,13.0470912]
["bitfinex","SOLUSD",1765389419637,8.94432314,136.84,136.8,20.35699766]
["bitfinex","SOLUSD",1765389419837,0.66,136.83,136.8,28.46082393]
["bitfinex","SOLUSD",1765389420351,0.66,136.83,136.8,20.35699766]
["bitfinex","SOLUSD",1765389420524,8.25303939,136.83,136.8,13.0470912]
["bitfinex","SOLUSD",1765389420930,0.66,136.82,136.8,20.35702161]
["bitfinex","SOLUSD",1765389421147,8.0,136.84,136.8,21.05702161]
["bitfinex","SOLUSD",1765389421360,0.66,136.83,136.8,28.46084788]
["bitfinex","SOLUSD",1765389421540,8.0,136.84,136.8,28.46084788]
["bitfinex","SOLUSD",1765389421541,8.0,136.84,136.8,27.76084788]
["bitfinex","SOLUSD",1765389421741,0.66,136.83,136.8,21.05702161]
["bitfinex","SOLUSD",1765389421943,0.66,136.83,136.8,20.35702161]
["bitfinex","SOLUSD",1765389422628,8.25287533,136.83,136.8,13.0470912]
["bitfinex","SOLUSD",1765389422837,8.25287533,136.83,136.8,20.35697126]
["bitfinex","SOLUSD",1765389423037,0.66,136.82,136.8,20.35697126]
["bitfinex","SOLUSD",1765389423959,0.66,136.82,136.8,13.0470912]
["bitfinex","SOLUSD",1765389424470,3.11222539,136.81,136.79,62.4]
["bitfinex","SOLUSD",1765389424630,11.11222539,136.81,136.79,62.4]
["bitfinex","SOLUSD",1765389424825,0.66,136.8,136.79,62.4]
["bitfinex","SOLUSD",1765389425246,8.0,136.81,136.79,70.41041128]
["bitfinex","SOLUSD",1765389425448,8.66,136.84,136.8,3.81222539]
["bitfinex","SOLUSD",1765389425655,8.66,136.84,136.81,3.11222539]
["bitfinex","SOLUSD",1765389425988,0.2,136.86,136.85,13.0470912]
["bitfinex","SOLUSD",1765389426149,0.2,136.87,136.85,23.56112695]
["bitfinex","SOLUSD",1765389426481,0.2,136.87,136.86,3.81222539]
["bitfinex","SOLUSD",1765389426659,0.2,136.87,136.86,8.09840137]
["bitfinex","SOLUSD",1765389426975,0.2,136.87,136.86,15.40513818]
["bitfinex","SOLUSD",1765389427274,0.2,136.87,136.86,8.00673681]
["bitfinex","SOLUSD",1765389427474,0.2,136.87,136.86,14.70513818]
["bitfinex","SOLUSD",1765389427981,0.2,136.87,136.86,8.00673681]
["bitfinex","SOLUSD",1765389428180,0.2,136.87,136.86,15.40513818]
["bitfinex","SOLUSD",1765389429252,0.2,136.87,136.86,14.70513818]
["bitfinex","SOLUSD",1765389429689,0.2,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1765389430967,0.2,136.87,136.86,14.70513818]
["bitfinex","SOLUSD",1765389431872,0.2,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1765389433884,0.2,136.87,136.86,15.37513818]
["bitfinex","SOLUSD",1765389434274,0.2,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1765389434796,0.2,136.87,136.86,14.70513818]
["bitfinex","SOLUSD",1765389435290,0.2,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1765389438295,0.2,136.87,136.85,13.0470912]
["bitfinex","SOLUSD",1765389438496,0.88,136.87,136.84,7.30775632]
["bitfinex","SOLUSD",1765389438906,0.68,136.86,136.83,7.30821805]
["bitfinex","SOLUSD",1765389439492,0.96432314,136.86,136.82,20.35574446]
["bitfinex","SOLUSD",1765389439902,0.68,136.85,136.82,7.30865326]
["bitfinex","SOLUSD",1765389440198,0.96432314,136.86,136.82,33.91375968]
["bitfinex","SOLUSD",1765389440374,0.68,136.85,136.82,52.1859421]
["bitfinex","SOLUSD",1765389440575,13.17233836,136.83,136.75,13.55801522]
["bitfinex","SOLUSD",1765389440783,12.88801522,136.8,136.76,7.31190347]
["bitfinex","SOLUSD",1765389441308,12.88801522,136.8,136.77,13.0470912]
["bitfinex","SOLUSD",1765389441477,0.68,136.79,136.78,13.0470912]
["bitfinex","SOLUSD",1765389441676,0.68,136.8,136.78,13.0470912]
["bitfinex","SOLUSD",1765389442184,0.68,136.8,136.77,7.31114672]
["bitfinex","SOLUSD",1765389443274,13.56801522,136.8,136.76,20.35869513]
["bitfinex","SOLUSD",1765389443790,0.68,136.8,136.76,39.30889401]
["bitfinex","SOLUSD",1765389444499,0.68,136.8,136.76,52.19690923]
["bitfinex","SOLUSD",1765389445200,0.68,136.8,136.76,60.19690923]
["bitfinex","SOLUSD",1765389445496,0.68,136.8,136.77,8.03113283]
["bitfinex","SOLUSD",1765389445700,0.68,136.8,136.77,7.31113283]
["bitfinex","SOLUSD",1765389447074,0.68,136.8,136.76,91.4789625]
["bitfinex","SOLUSD",1765389447485,0.68,136.8,136.76,104.36697772]
["bitfinex","SOLUSD",1765389447683,0.28432314,136.83,136.77,12.88801522]
["bitfinex","SOLUSD",1765389447884,0.72,136.84,136.78,8.0]
["bitfinex","SOLUSD",1765389448199,13.08801522,136.87,136.82,12.88801522]
["bitfinex","SOLUSD",1765389448375,0.72,136.86,136.82,12.88801522]
["bitfinex","SOLUSD",1765389448578,0.72,136.86,136.83,20.19635403]
["bitfinex","SOLUSD",1765389448779,7.50629764,136.87,136.83,12.88763844]
["bitfinex","SOLUSD",1765389448979,8.22629764,136.87,136.83,12.88763844]
["bitfinex","SOLUSD",1765389449210,0.72,136.86,136.83,12.88763844]
["bitfinex","SOLUSD",1765389450688,0.72,136.86,136.83,20.92086042]
["bitfinex","SOLUSD",1765389451390,0.72,136.86,136.83,12.89252161]
["bitfinex","SOLUSD",1765389451607,0.72,136.86,136.83,13.61252161]
["bitfinex","SOLUSD",1765389452499,0.72,136.86,136.82,25.58105539]
["bitfinex","SOLUSD",1765389452699,0.72,136.86,136.83,0.72]
["bitfinex","SOLUSD",1765389453588,0.72,136.86,136.83,8.02814504]
["bitfinex","SOLUSD",1765389454815,8.02678553,136.86,136.82,7.30875718]
["bitfinex","SOLUSD",1765389455004,8.02678553,136.86,136.82,16.02875718]
["bitfinex","SOLUSD",1765389455402,0.72,136.85,136.82,16.02875718]
["bitfinex","SOLUSD",1765389455902,1.00432314,136.85,136.81,28.35637521]
["bitfinex","SOLUSD",1765389456215,1.00432314,136.85,136.82,7.30881548]
["bitfinex","SOLUSD",1765389456389,0.72,136.84,136.82,7.30881548]
["bitfinex","SOLUSD",1765389456817,0.72,136.84,136.81,41.96881565]
["bitfinex","SOLUSD",1765389458393,8.22663299,136.87,136.83,12.89252161]
["bitfinex","SOLUSD",1765389458592,8.22663299,136.87,136.82,76.01252161]
["bitfinex","SOLUSD",1765389458803,0.72,136.86,136.82,76.01252161]
["bitfinex","SOLUSD",1765389460110,0.72,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1765389460598,0.72,136.86,136.83,8.02833881]
["bitfinex","SOLUSD",1765389460798,0.72,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1765389464823,0.2,136.87,136.84,12.89252161]
["bitfinex","SOLUSD",1765389465010,0.2,136.87,136.85,13.61252161]
["bitfinex","SOLUSD",1765389465815,0.2,136.87,136.84,21.0470912]
["bitfinex","SOLUSD",1765389466015,0.2,136.87,136.84,34.65961281]
["bitfinex","SOLUSD",1765389467319,0.2,136.87,136.85,8.02727073]
["bitfinex","SOLUSD",1765389469219,0.2,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1765389469412,0.2,136.87,136.85,20.91979234]
["bitfinex","SOLUSD",1765389470717,0.2,136.87,136.85,12.88550812]
["bitfinex","SOLUSD",1765389471804,0.2,136.87,136.85,8.02727073]
["bitfinex","SOLUSD",1765389472315,0.92,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1765389472524,0.92,136.87,136.84,20.35471469]
["bitfinex","SOLUSD",1765389472716,0.72,136.86,136.84,20.35471469]
["bitfinex","SOLUSD",1765389473518,0.92,136.87,136.84,21.07471469]
["bitfinex","SOLUSD",1765389473719,0.2,136.87,136.84,25.93295208]
["bitfinex","SOLUSD",1765389474023,0.92,136.87,136.84,25.93295208]
["bitfinex","SOLUSD",1765389475224,0.92,136.87,136.84,44.20246391]
["bitfinex","SOLUSD",1765389478499,0.92,136.87,136.84,20.35471469]
["bitfinex","SOLUSD",1765389478500,0.68,136.86,136.84,20.35471469]
["bitfinex","SOLUSD",1765389478703,0.88,136.87,136.84,21.07471469]
["bitfinex","SOLUSD",1765389479118,0.88,136.87,136.84,39.34422652]
["bitfinex","SOLUSD",1765389479325,0.88,136.87,136.84,44.20246391]
["bitfinex","SOLUSD",1765389479526,0.88,136.87,136.84,20.35471469]
["bitfinex","SOLUSD",1765389480331,0.88,136.87,136.84,21.07471469]
["bitfinex","SOLUSD",1765389480525,0.88,136.87,136.84,20.35471469]
["bitfinex","SOLUSD",1765389481030,0.88,136.87,136.84,21.07471469]
["bitfinex","SOLUSD",1765389481422,0.2,136.87,136.85,0.72]
["bitfinex","SOLUSD",1765389481610,0.2,136.87,136.85,13.57823739]
["bitfinex","SOLUSD",1765389482224,0.2,136.87,136.85,8.72]
["bitfinex","SOLUSD",1765389482446,0.2,136.87,136.85,13.57823739]
["bitfinex","SOLUSD",1765389483136,0.2,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1765389484434,0.88,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1765389484642,0.2,136.87,136.86,8.02673681]
["bitfinex","SOLUSD",1765389484844,0.2,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1765389485045,0.2,136.87,136.86,12.8849742]
["bitfinex","SOLUSD",1765389485211,0.2,136.87,136.86,25.9320654]
["bitfinex","SOLUSD",1765389487945,0.2,136.87,136.86,33.9320654]
["bitfinex","SOLUSD",1765389490739,0.2,136.87,136.86,25.9320654]
["bitfinex","SOLUSD",1765389490935,0.2,136.87,136.86,33.9320654]
["bitfinex","SOLUSD",1765389491236,0.2,136.87,136.86,96.3320654]
["bitfinex","SOLUSD",1765389491433,0.9,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1765389491638,0.2,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1765389492313,0.2,136.87,136.86,7.97673681]
["bitfinex","SOLUSD",1765389492513,0.2,136.87,136.86,33.8820654]
["bitfinex","SOLUSD",1765389495914,0.2,136.87,136.86,96.2820654]
["bitfinex","SOLUSD",1765389496842,0.2,136.87,136.86,94.53166536]
["bitfinex","SOLUSD",1765389500543,1e-08,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765389500744,1e-08,136.89,136.88,11.83840426]
["bitfinex","SOLUSD",1765389501018,1e-08,136.9,136.89,8.80994492]
["bitfinex","SOLUSD",1765389501140,1e-08,136.9,136.89,18.70863043]
["bitfinex","SOLUSD",1765389501443,1e-08,136.9,136.89,24.82492855]
["bitfinex","SOLUSD",1765389502031,1e-08,136.9,136.89,32.13006406]
["bitfinex","SOLUSD",1765389502650,1e-08,136.9,136.89,41.67052253]
["bitfinex","SOLUSD",1765389504251,1e-08,136.9,136.89,40.94000898]
["bitfinex","SOLUSD",1765389505354,1e-08,136.9,136.89,32.94000898]
["bitfinex","SOLUSD",1765389505558,1e-08,136.9,136.89,28.35222671]
["bitfinex","SOLUSD",1765389506427,1e-08,136.9,136.89,32.18006406]
["bitfinex","SOLUSD",1765389506832,1e-08,136.9,136.89,28.35222671]
["bitfinex","SOLUSD",1765389507236,1e-08,136.9,136.89,29.07222671]
["bitfinex","SOLUSD",1765389508752,1e-08,136.9,136.89,28.35222671]
["bitfinex","SOLUSD",1765389511255,1e-08,136.9,136.89,20.35222671]
["bitfinex","SOLUSD",1765389511458,1e-08,136.9,136.89,28.35222671]
["bitfinex","SOLUSD",1765389512137,0.67000001,136.9,136.89,20.35222671]
["bitfinex","SOLUSD",1765389512546,0.67000001,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1765389513459,0.67000001,136.9,136.88,13.0470912]
["bitfinex","SOLUSD",1765389513644,0.67000001,136.9,136.85,29.3754283]
["bitfinex","SOLUSD",1765389513844,0.67000001,136.9,136.86,13.0470912]
["bitfinex","SOLUSD",1765389514041,3.39216049,136.89,136.84,9.22868551]
["bitfinex","SOLUSD",1765389514349,3.39216049,136.89,136.84,20.35456954]
["bitfinex","SOLUSD",1765389514350,3.10783735,136.88,136.84,20.35456954]
["bitfinex","SOLUSD",1765389514557,3.77783735,136.88,136.84,20.35456954]
["bitfinex","SOLUSD",1765389514759,0.67,136.87,136.84,20.35456954]
["bitfinex","SOLUSD",1765389515161,3.77783735,136.87,136.84,7.30747834]
["bitfinex","SOLUSD",1765389515638,0.67,136.86,136.84,7.30747834]
["bitfinex","SOLUSD",1765389516756,0.67,136.86,136.83,13.0470912]
["bitfinex","SOLUSD",1765389517867,0.67,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1765389518565,0.67,136.86,136.83,20.35527222]
["bitfinex","SOLUSD",1765389521869,0.67,136.86,136.83,21.07527222]
["bitfinex","SOLUSD",1765389522074,0.67,136.86,136.83,20.35527222]
["bitfinex","SOLUSD",1765389526565,3.10783735,136.84,136.79,7.31034991]
["bitfinex","SOLUSD",1765389526877,3.10783735,136.81,136.76,18.27944899]
["bitfinex","SOLUSD",1765389527052,3.10783735,136.81,136.76,26.27944899]
["bitfinex","SOLUSD",1765389527257,0.67,136.8,136.77,20.35847793]
["bitfinex","SOLUSD",1765389528168,0.67,136.8,136.77,38.63734025]
["bitfinex","SOLUSD",1765389529366,0.67,136.8,136.77,41.7451776]
["bitfinex","SOLUSD",1765389533570,0.67,136.8,136.77,20.35847793]
["bitfinex","SOLUSD",1765389536790,7.97997225,136.8,136.77,20.35847793]
["bitfinex","SOLUSD",1765389537093,0.67,136.8,136.77,20.35847793]
["bitfinex","SOLUSD",1765389537272,0.72,136.79,136.77,20.35847793]
["bitfinex","SOLUSD",1765389540383,0.72,136.8,136.77,21.01847793]
["bitfinex","SOLUSD",1765389540696,0.72,136.8,136.77,20.35847793]
["bitfinex","SOLUSD",1765389542307,0.72,136.8,136.78,3.10783735]
["bitfinex","SOLUSD",1765389542602,10.41564208,136.84,136.79,3.10783735]
["bitfinex","SOLUSD",1765389542778,0.72,136.83,136.79,3.10783735]
["bitfinex","SOLUSD",1765389543186,0.72,136.83,136.8,3.10783735]
["bitfinex","SOLUSD",1765389543388,0.72,136.83,136.81,3.10783735]
["bitfinex","SOLUSD",1765389544112,0.72,136.83,136.8,10.41735448]
["bitfinex","SOLUSD",1765389544415,0.72,136.83,136.81,7.30934319]
["bitfinex","SOLUSD",1765389545673,0.72,136.83,136.8,10.41777887]
["bitfinex","SOLUSD",1765389546034,0.86216157,136.83,136.79,7.31028634]
["bitfinex","SOLUSD",1765389546223,3.96999892,136.83,136.79,7.31028634]
["bitfinex","SOLUSD",1765389546504,0.72,136.82,136.79,7.31028634]
["bitfinex","SOLUSD",1765389547074,0.72,136.82,136.79,10.41812369]
["bitfinex","SOLUSD",1765389548890,0.72,136.82,136.79,7.31028634]
["bitfinex","SOLUSD",1765389551410,8.02887692,136.82,136.78,20.35787079]
["bitfinex","SOLUSD",1765389551811,0.71,136.81,136.78,20.35787079]
["bitfinex","SOLUSD",1765389552418,0.71,136.81,136.78,24.15570814]
["bitfinex","SOLUSD",1765389552713,0.71,136.81,136.78,23.46570814]
["bitfinex","SOLUSD",1765389552903,0.71,136.81,136.78,20.35787079]
["bitfinex","SOLUSD",1765389553716,0.71,136.81,136.78,24.15570814]
["bitfinex","SOLUSD",1765389554807,0.71,136.81,136.78,42.43323409]
["bitfinex","SOLUSD",1765389555503,0.71,136.81,136.78,38.63539674]
["bitfinex","SOLUSD",1765389555815,0.71,136.81,136.78,42.43323409]
["bitfinex","SOLUSD",1765389556613,0.71,136.84,136.8,3.10783735]
["bitfinex","SOLUSD",1765389556811,0.71,136.84,136.81,3.10783735]
["bitfinex","SOLUSD",1765389557013,0.99432314,136.84,136.81,3.10783735]
["bitfinex","SOLUSD",1765389557405,0.71,136.83,136.81,3.10783735]
["bitfinex","SOLUSD",1765389557605,0.71,136.83,136.8,7.30955346]
["bitfinex","SOLUSD",1765389559419,0.71,136.83,136.8,4.86248056]
["bitfinex","SOLUSD",1765389559619,0.71,136.83,136.8,0.69]
["bitfinex","SOLUSD",1765389559805,0.71,136.83,136.79,30.44914624]
["bitfinex","SOLUSD",1765389560006,0.71,136.83,136.79,31.13914624]
["bitfinex","SOLUSD",1765389560616,0.99432314,136.84,136.8,5.55248056]
["bitfinex","SOLUSD",1765389560818,0.28432314,136.84,136.8,5.55248056]
["bitfinex","SOLUSD",1765389561116,0.71,136.83,136.8,5.55248056]
["bitfinex","SOLUSD",1765389561823,0.28432314,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1765389562008,0.99432314,136.84,136.81,12.86188776]
["bitfinex","SOLUSD",1765389562409,13.16468976,136.84,136.8,13.0470912]
["bitfinex","SOLUSD",1765389562604,0.71,136.83,136.8,13.0470912]
["bitfinex","SOLUSD",1765389563311,0.71,136.83,136.8,20.35691982]
["bitfinex","SOLUSD",1765389563725,0.71,136.83,136.8,25.90940038]
["bitfinex","SOLUSD",1765389569825,0.71,136.83,136.8,20.35691982]
["bitfinex","SOLUSD",1765389570124,0.71,136.83,136.8,25.92940038]
["bitfinex","SOLUSD",1765389571029,0.95432314,136.84,136.81,8.01913199]
["bitfinex","SOLUSD",1765389571524,0.95432314,136.84,136.81,12.88161255]
["bitfinex","SOLUSD",1765389571722,0.67,136.83,136.81,12.88161255]
["bitfinex","SOLUSD",1765389571940,0.67,136.83,136.81,12.17161255]
["bitfinex","SOLUSD",1765389572908,0.28432314,136.84,136.81,7.30913199]
["bitfinex","SOLUSD",1765389573130,0.67,136.83,136.81,12.17161255]
["bitfinex","SOLUSD",1765389573325,0.67,136.83,136.81,7.30913199]
["bitfinex","SOLUSD",1765389573525,0.67,136.83,136.81,12.17161255]
["bitfinex","SOLUSD",1765389578138,0.67,136.83,136.81,12.88161255]
["bitfinex","SOLUSD",1765389579039,0.67,136.83,136.81,12.17161255]
["bitfinex","SOLUSD",1765389579934,0.67,136.83,136.81,7.30913199]
["bitfinex","SOLUSD",1765389583639,0.67,136.83,136.81,8.01913199]
["bitfinex","SOLUSD",1765389584137,0.67,136.83,136.81,12.88161255]
["bitfinex","SOLUSD",1765389584345,10.41637925,136.88,136.82,5.57248056]
["bitfinex","SOLUSD",1765389584521,0.67,136.87,136.85,4.86248056]
["bitfinex","SOLUSD",1765389584838,0.67,136.87,136.84,4.86248056]
["bitfinex","SOLUSD",1765389585042,0.67,136.87,136.84,5.57248056]
["bitfinex","SOLUSD",1765389585212,0.67,136.87,136.85,4.86248056]
["bitfinex","SOLUSD",1765389585414,0.67,136.87,136.85,12.1693648]
["bitfinex","SOLUSD",1765389585625,0.67,136.87,136.85,7.30688424]
["bitfinex","SOLUSD",1765389589948,0.28432314,136.86,136.84,13.0470912]
["bitfinex","SOLUSD",1765389590444,0.67,136.85,136.84,13.0470912]
["bitfinex","SOLUSD",1765389590930,0.95432314,136.86,136.84,13.0470912]
["bitfinex","SOLUSD",1765389591127,0.67,136.86,136.84,13.0470912]
["bitfinex","SOLUSD",1765389591332,0.67,136.86,136.84,13.7570912]
["bitfinex","SOLUSD",1765389592047,0.28432314,136.87,136.84,21.06458633]
["bitfinex","SOLUSD",1765389592246,7.30588115,136.88,136.85,5.57248056]
["bitfinex","SOLUSD",1765389592247,0.95432314,136.88,136.85,5.57248056]
["bitfinex","SOLUSD",1765389592751,0.95432314,136.88,136.85,0.71]
["bitfinex","SOLUSD",1765389593049,0.67,136.87,136.85,0.71]
["bitfinex","SOLUSD",1765389593252,0.67,136.87,136.85,8.01710387]
["bitfinex","SOLUSD",1765389593831,0.95432314,136.89,136.86,0.71]
["bitfinex","SOLUSD",1765389594032,0.28432314,136.89,136.86,0.71]
["bitfinex","SOLUSD",1765389594232,8.00000001,136.9,136.85,30.43776126]
["bitfinex","SOLUSD",1765389594438,8.00000001,136.9,136.86,0.71]
["bitfinex","SOLUSD",1765389594439,0.67,136.89,136.86,0.71]
["bitfinex","SOLUSD",1765389595247,0.67,136.89,136.86,8.01633025]
["bitfinex","SOLUSD",1765389596755,0.67,136.89,136.86,12.87881081]
["bitfinex","SOLUSD",1765389599457,0.67,136.89,136.86,8.01633025]
["bitfinex","SOLUSD",1765389600250,4.86248056,136.88,136.84,13.0470912]
["bitfinex","SOLUSD",1765389600637,0.7,136.87,136.84,13.7570912]
["bitfinex","SOLUSD",1765389600848,0.7,136.87,136.83,26.27003697]
["bitfinex","SOLUSD",1765389600849,0.98432314,136.87,136.83,7.30810158]
["bitfinex","SOLUSD",1765389601043,5.8468037,136.87,136.83,7.30810158]
["bitfinex","SOLUSD",1765389601240,5.1468037,136.85,136.8,4.86248056]
["bitfinex","SOLUSD",1765389601549,8.7,136.86,136.81,39.33988275]
["bitfinex","SOLUSD",1765389601756,8.7,136.86,136.81,44.20236331]
["bitfinex","SOLUSD",1765389601757,0.7,136.85,136.81,44.20236331]
["bitfinex","SOLUSD",1765389601943,0.7,136.85,136.82,0.71]
["bitfinex","SOLUSD",1765389602137,0.98432314,136.88,136.84,17.90957176]
["bitfinex","SOLUSD",1765389602337,0.7,136.88,136.84,17.90957176]
["bitfinex","SOLUSD",1765389602543,8.0,136.89,136.86,4.86248056]
["bitfinex","SOLUSD",1765389602740,8.7,136.89,136.85,5.57248056]
["bitfinex","SOLUSD",1765389602946,0.7,136.88,136.85,5.57248056]
["bitfinex","SOLUSD",1765389603159,8.7,136.89,136.86,0.71]
["bitfinex","SOLUSD",1765389603360,8.0,136.89,136.86,5.57248056]
["bitfinex","SOLUSD",1765389603560,8.7,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1765389603973,0.7,136.88,136.85,7.30711059]
["bitfinex","SOLUSD",1765389604164,5.8468037,136.88,136.82,0.71]
["bitfinex","SOLUSD",1765389604465,5.8468037,136.88,136.84,13.0470912]
["bitfinex","SOLUSD",1765389604681,0.7,136.87,136.84,13.0470912]
["bitfinex","SOLUSD",1765389605141,0.7,136.87,136.84,20.35484341]
["bitfinex","SOLUSD",1765389606361,0.7,136.87,136.84,21.06484341]
["bitfinex","SOLUSD",1765389606558,0.7,136.87,136.84,20.35484341]
["bitfinex","SOLUSD",1765389607234,0.28432314,136.86,136.82,7.3088075]
["bitfinex","SOLUSD",1765389607465,5.1468037,136.86,136.82,7.3088075]
["bitfinex","SOLUSD",1765389607664,0.7,136.85,136.82,7.3088075]
["bitfinex","SOLUSD",1765389608454,4.86248056,136.84,136.79,0.71]
["bitfinex","SOLUSD",1765389608667,7.30792647,136.84,136.79,12.88295647]
["bitfinex","SOLUSD",1765389608844,8.98432314,136.85,136.81,4.86248056]
["bitfinex","SOLUSD",1765389609050,8.98432314,136.85,136.82,0.71]
["bitfinex","SOLUSD",1765389609350,8.7,136.85,136.82,13.7570912]
["bitfinex","SOLUSD",1765389610672,8.7,136.85,136.82,21.0657016]
["bitfinex","SOLUSD",1765389610852,15.30734427,136.85,136.82,13.0470912]
["bitfinex","SOLUSD",1765389611169,15.96734427,136.85,136.82,20.35592548]
["bitfinex","SOLUSD",1765389611774,15.30734427,136.85,136.82,20.35592548]
["bitfinex","SOLUSD",1765389611956,0.66,136.84,136.82,20.35592548]
["bitfinex","SOLUSD",1765389613553,8.0,136.85,136.83,0.72]
["bitfinex","SOLUSD",1765389614058,8.66,136.85,136.82,25.93840604]
["bitfinex","SOLUSD",1765389614872,8.66,136.85,136.82,21.07592548]
["bitfinex","SOLUSD",1765389616569,8.0,136.85,136.83,8.0281648]
["bitfinex","SOLUSD",1765389616981,8.66,136.85,136.83,7.3081648]
["bitfinex","SOLUSD",1765389617471,8.0,136.85,136.84,0.72]
["bitfinex","SOLUSD",1765389617672,8.0,136.85,136.83,7.3081648]
["bitfinex","SOLUSD",1765389617865,8.0,136.85,136.83,8.0281648]
["bitfinex","SOLUSD",1765389618052,0.66,136.86,136.83,8.0281648]
["bitfinex","SOLUSD",1765389618865,0.66,136.86,136.83,7.3081648]
["bitfinex","SOLUSD",1765389619265,8.25112881,136.86,136.82,20.35587833]
["bitfinex","SOLUSD",1765389619769,0.66,136.85,136.82,21.07587833]
["bitfinex","SOLUSD",1765389620453,0.66,136.85,136.82,20.35587833]
["bitfinex","SOLUSD",1765389620676,3.11206341,136.84,136.8,7.30953979]
["bitfinex","SOLUSD",1765389620973,18.70520228,136.83,136.78,7.31101038]
["bitfinex","SOLUSD",1765389621176,3.11206341,136.82,136.79,13.0470912]
["bitfinex","SOLUSD",1765389621353,3.77206341,136.81,136.77,7.311394]
["bitfinex","SOLUSD",1765389621548,3.77206341,136.81,136.75,8.03228647]
["bitfinex","SOLUSD",1765389621549,0.28432314,136.79,136.75,8.03228647]
["bitfinex","SOLUSD",1765389621779,11.77206341,136.8,136.76,7.31180321]
["bitfinex","SOLUSD",1765389622081,0.66,136.79,136.77,7.31154324]
["bitfinex","SOLUSD",1765389622578,8.0,136.8,136.77,8.03154324]
["bitfinex","SOLUSD",1765389622764,8.66,136.8,136.77,8.03154324]
["bitfinex","SOLUSD",1765389623973,0.66,136.79,136.77,7.31154324]
["bitfinex","SOLUSD",1765389624155,0.66,136.79,136.76,7.31168105]
["bitfinex","SOLUSD",1765389624355,3.77206341,136.79,136.76,7.31168105]
["bitfinex","SOLUSD",1765389624573,3.77206341,136.79,136.76,20.35877225]
["bitfinex","SOLUSD",1765389624873,0.7,136.78,136.76,20.35877225]
["bitfinex","SOLUSD",1765389625285,19.12227117,136.8,136.76,21.07877225]
["bitfinex","SOLUSD",1765389625577,8.0,136.8,136.76,20.35877225]
["bitfinex","SOLUSD",1765389625764,8.0,136.8,136.76,21.07877225]
["bitfinex","SOLUSD",1765389625765,0.7,136.79,136.76,21.07877225]
["bitfinex","SOLUSD",1765389626463,3.81206341,136.79,136.75,7.312508]
["bitfinex","SOLUSD",1765389626778,3.11206341,136.78,136.75,7.312508]
["bitfinex","SOLUSD",1765389626976,3.11206341,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1765389627160,0.7,136.78,136.75,8.0323928]
["bitfinex","SOLUSD",1765389627679,3.81206341,136.78,136.75,8.0323928]
["bitfinex","SOLUSD",1765389628177,0.7,136.78,136.75,8.0323928]
["bitfinex","SOLUSD",1765389628377,8.7,136.8,136.76,0.72]
["bitfinex","SOLUSD",1765389628558,0.7,136.79,136.76,0.72]
["bitfinex","SOLUSD",1765389629159,7.31101038,136.78,136.72,18.38493484]
["bitfinex","SOLUSD",1765389629374,0.28432314,136.77,136.72,19.10493484]
["bitfinex","SOLUSD",1765389629577,0.98432314,136.77,136.73,0.72]
["bitfinex","SOLUSD",1765389630273,0.98432314,136.77,136.74,7.31283787]
["bitfinex","SOLUSD",1765389631684,0.7,136.76,136.73,8.0334349]
["bitfinex","SOLUSD",1765389631865,3.11206341,136.74,136.72,0.1]
["bitfinex","SOLUSD",1765389632270,0.7,136.74,136.72,0.1]
["bitfinex","SOLUSD",1765389633368,3.81206341,136.74,136.72,0.1]
["bitfinex","SOLUSD",1765389633570,3.39638655,136.73,136.72,0.1]
["bitfinex","SOLUSD",1765389633767,11.41007045,136.73,136.72,0.1]
["bitfinex","SOLUSD",1765389634077,20.22001537,136.73,136.72,0.1]
["bitfinex","SOLUSD",1765389634477,11.41007045,136.73,136.72,0.1]
["bitfinex","SOLUSD",1765389635500,8.29800704,136.73,136.72,0.1]
["bitfinex","SOLUSD",1765389635667,11.41007045,136.73,136.72,0.1]
["bitfinex","SOLUSD",1765389637169,19.41007045,136.73,136.72,0.1]
["bitfinex","SOLUSD",1765389640379,16.29800704,136.73,136.72,0.1]
["bitfinex","SOLUSD",1765389640582,19.41007045,136.73,136.72,0.1]
["bitfinex","SOLUSD",1765389642297,28.22001537,136.73,136.72,0.1]
["bitfinex","SOLUSD",1765389642677,37.70167631,136.71,136.7,0.1]
["bitfinex","SOLUSD",1765389643201,38.40167631,136.71,136.7,0.1]
["bitfinex","SOLUSD",1765389643564,60.37567374,136.71,136.7,0.1]
["bitfinex","SOLUSD",1765389643970,67.69042759,136.71,136.7,0.1]
["bitfinex","SOLUSD",1765389645280,45.71643016,136.71,136.7,0.1]
["bitfinex","SOLUSD",1765389646172,45.71643016,136.71,136.69,29.76770638]
["bitfinex","SOLUSD",1765389646374,9.00432314,136.7,136.69,29.76770638]
["bitfinex","SOLUSD",1765389646602,12.11638655,136.7,136.69,29.76770638]
["bitfinex","SOLUSD",1765389647298,19.4316755,136.7,136.69,29.76770638]
["bitfinex","SOLUSD",1765389653587,16.9316755,136.7,136.69,29.76770638]
["bitfinex","SOLUSD",1765389654601,25.74162042,136.7,136.69,29.76770638]
["bitfinex","SOLUSD",1765389657603,22.14135926,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765389657794,33.27342267,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765389657995,33.93342267,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765389658394,41.25085278,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765389659201,18.73381666,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765389659381,10.42949352,136.66,136.65,0.79]
["bitfinex","SOLUSD",1765389659584,15.33743011,136.66,136.65,0.79]
["bitfinex","SOLUSD",1765389659912,15.62175325,136.66,136.65,0.79]
["bitfinex","SOLUSD",1765389660409,15.33743011,136.66,136.65,0.79]
["bitfinex","SOLUSD",1765389660608,8.30432314,136.66,136.65,0.79]
["bitfinex","SOLUSD",1765389660980,10.42867704,136.68,136.65,0.79]
["bitfinex","SOLUSD",1765389661208,8.02,136.67,136.65,0.79]
["bitfinex","SOLUSD",1765389661393,11.13206341,136.67,136.65,0.79]
["bitfinex","SOLUSD",1765389662484,18.44931587,136.67,136.65,0.79]
["bitfinex","SOLUSD",1765389662685,4.05638655,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765389662886,12.86633147,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765389664795,20.18376158,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765389665109,15.62175325,136.66,136.65,0.79]
["bitfinex","SOLUSD",1765389665304,19.39381666,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765389665694,18.73381666,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765389666500,8.02,136.66,136.65,0.79]
["bitfinex","SOLUSD",1765389668702,11.41638655,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765389670421,18.73381666,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765389672491,19.44381666,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765389672914,25.14169817,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765389673122,28.25376158,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765389674509,28.25376158,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389675920,24.43169817,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389676127,28.25376158,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389676326,20.23376158,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389676512,27.54376158,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389676712,18.44949352,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389676921,18.73381666,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389677605,18.73381666,136.66,136.65,0.68000001]
["bitfinex","SOLUSD",1765389677815,15.33743011,136.66,136.65,0.68000001]
["bitfinex","SOLUSD",1765389678029,8.02,136.66,136.65,0.68000001]
["bitfinex","SOLUSD",1765389678230,15.62175325,136.66,136.65,0.68000001]
["bitfinex","SOLUSD",1765389678433,18.44949352,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389678735,18.73381666,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389679106,15.62175325,136.66,136.65,0.68000001]
["bitfinex","SOLUSD",1765389679325,8.16216157,136.66,136.65,0.68000001]
["bitfinex","SOLUSD",1765389679522,18.59165509,136.66,136.65,0.68000001]
["bitfinex","SOLUSD",1765389679828,18.73381666,136.66,136.65,0.68000001]
["bitfinex","SOLUSD",1765389681148,18.73381666,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389681321,18.73381666,136.66,136.65,0.68000001]
["bitfinex","SOLUSD",1765389682620,15.62175325,136.66,136.65,0.68000001]
["bitfinex","SOLUSD",1765389682933,20.49725138,136.66,136.65,0.68000001]
["bitfinex","SOLUSD",1765389684337,15.62175325,136.66,136.65,0.68000001]
["bitfinex","SOLUSD",1765389684516,8.02,136.66,136.65,0.68000001]
["bitfinex","SOLUSD",1765389684716,20.49725138,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389685037,21.20725138,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389686807,7.31705188,136.67,136.65,0.70000001]
["bitfinex","SOLUSD",1765389687011,20.21255001,136.67,136.65,0.70000001]
["bitfinex","SOLUSD",1765389687228,15.33705188,136.67,136.65,0.70000001]
["bitfinex","SOLUSD",1765389687621,16.05705188,136.67,136.65,1e-08]
["bitfinex","SOLUSD",1765389687830,4.87549813,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389688031,12.19292824,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389688237,7.31743011,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389688419,12.47725138,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389689526,7.60175325,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389689719,7.60175325,136.66,136.65,0.70000001]
["bitfinex","SOLUSD",1765389690739,12.47725138,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389693546,13.19725138,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389693731,22.0071963,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389694924,30.0271963,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389697220,33.84929989,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1765389704348,33.84929989,136.66,136.63,0.1]
["bitfinex","SOLUSD",1765389704349,0.28432314,136.65,136.63,0.1]
["bitfinex","SOLUSD",1765389704661,26.86526432,136.64,136.63,0.1]
["bitfinex","SOLUSD",1765389704976,9.09426806,136.63,136.58,0.7]
["bitfinex","SOLUSD",1765389705258,0.28432314,136.58,136.56,0.1]
["bitfinex","SOLUSD",1765389705441,8.30432314,136.58,136.56,0.1]
["bitfinex","SOLUSD",1765389705649,8.02,136.58,136.56,7.42277456]
["bitfinex","SOLUSD",1765389705844,8.02,136.58,136.57,0.7]
["bitfinex","SOLUSD",1765389706939,8.02,136.58,136.57,13.7470912]
["bitfinex","SOLUSD",1765389708857,20.50052225,136.6,136.57,13.7470912]
["bitfinex","SOLUSD",1765389709052,20.50052225,136.6,136.58,0.7]
["bitfinex","SOLUSD",1765389711261,15.62502412,136.6,136.58,0.7]
["bitfinex","SOLUSD",1765389711640,0.28432314,136.6,136.58,0.7]
["bitfinex","SOLUSD",1765389711845,5.15982127,136.6,136.58,0.7]
["bitfinex","SOLUSD",1765389712058,5.15982127,136.6,136.56,13.1470912]
["bitfinex","SOLUSD",1765389712059,0.28432314,136.58,136.56,0.1]
["bitfinex","SOLUSD",1765389712260,5.15982127,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389712969,1.00432314,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389713158,5.87982127,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389713346,12.48207359,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389713741,7.60657546,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389713961,12.48207359,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389714963,13.16207359,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389715869,12.48207359,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389716046,13.16207359,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389716446,18.03757172,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389716867,13.16207359,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389720262,12.48207359,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389720467,13.16207359,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389720776,12.48207359,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389720943,12.48207359,136.57,136.56,0.79]
["bitfinex","SOLUSD",1765389721151,7.60657546,136.57,136.56,0.79]
["bitfinex","SOLUSD",1765389721459,8.02,136.57,136.56,0.79]
["bitfinex","SOLUSD",1765389722550,20.50207359,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389722956,20.50207359,136.57,136.56,0.79]
["bitfinex","SOLUSD",1765389723665,7.32113893,136.6,136.56,0.79]
["bitfinex","SOLUSD",1765389723859,8.02,136.58,136.56,0.79]
["bitfinex","SOLUSD",1765389724054,8.02,136.58,136.56,8.11271411]
["bitfinex","SOLUSD",1765389724557,8.02,136.58,136.57,0.69]
["bitfinex","SOLUSD",1765389727071,3.82210359,136.66,136.57,5.56549813]
["bitfinex","SOLUSD",1765389727371,15.33919884,136.63,136.6,4.87549813]
["bitfinex","SOLUSD",1765389727749,15.33919884,136.63,136.61,0.69]
["bitfinex","SOLUSD",1765389727750,8.02,136.63,136.61,0.69]
["bitfinex","SOLUSD",1765389728654,8.02,136.63,136.61,8.00993689]
["bitfinex","SOLUSD",1765389729054,8.02,136.63,136.62,0.67]
["bitfinex","SOLUSD",1765389729272,0.14216157,136.65,136.62,0.67]
["bitfinex","SOLUSD",1765389729569,8.02,136.65,136.62,5.54549813]
["bitfinex","SOLUSD",1765389730072,8.02,136.65,136.61,25.62020773]
["bitfinex","SOLUSD",1765389730073,8.02,136.65,136.63,0.67]
["bitfinex","SOLUSD",1765389734263,8.02,136.65,136.63,7.9889925]
["bitfinex","SOLUSD",1765389734463,8.02,136.65,136.64,0.67]
["bitfinex","SOLUSD",1765389736475,15.3379656,136.65,136.61,7.31980218]
["bitfinex","SOLUSD",1765389736688,15.3379656,136.65,136.62,0.67]
["bitfinex","SOLUSD",1765389737060,8.02,136.65,136.63,7.31899122]
["bitfinex","SOLUSD",1765389737559,54.49677559,136.71,136.64,12.8639993]
["bitfinex","SOLUSD",1765389737560,15.33544701,136.7,136.64,12.8639993]
["bitfinex","SOLUSD",1765389737873,5.15982127,136.68,136.64,7.98831779]
["bitfinex","SOLUSD",1765389738264,8.26080331,136.68,136.65,0.67]
["bitfinex","SOLUSD",1765389738768,12.47630144,136.68,136.64,7.31831779]
["bitfinex","SOLUSD",1765389738953,0.28432314,136.66,136.62,21.03617142]
["bitfinex","SOLUSD",1765389739154,0.28432314,136.66,136.63,0.67]
["bitfinex","SOLUSD",1765389739586,0.28432314,136.66,136.63,7.98886563]
["bitfinex","SOLUSD",1765389740377,7.60180075,136.66,136.63,0.67]
["bitfinex","SOLUSD",1765389740584,12.47729888,136.66,136.63,0.67]
["bitfinex","SOLUSD",1765389741157,7.60180075,136.66,136.63,0.67]
["bitfinex","SOLUSD",1765389741374,0.28432314,136.66,136.63,0.67]
["bitfinex","SOLUSD",1765389741772,0.66,136.69,136.63,5.54549813]
["bitfinex","SOLUSD",1765389741959,8.02,136.68,136.64,4.87549813]
["bitfinex","SOLUSD",1765389742156,8.02,136.68,136.64,5.54549813]
["bitfinex","SOLUSD",1765389742360,8.02,136.68,136.65,21.0350568]
["bitfinex","SOLUSD",1765389742786,8.02,136.68,136.66,0.67]
["bitfinex","SOLUSD",1765389743282,0.66,136.67,136.65,13.0470912]
["bitfinex","SOLUSD",1765389743583,0.28432314,136.65,136.58,7.32158393]
["bitfinex","SOLUSD",1765389743770,3.11865566,136.6,136.57,7.99209512]
["bitfinex","SOLUSD",1765389744081,3.11865566,136.59,136.57,0.67]
["bitfinex","SOLUSD",1765389744656,10.4394833,136.6,136.57,0.67]
["bitfinex","SOLUSD",1765389744856,3.11865566,136.6,136.57,0.67]
["bitfinex","SOLUSD",1765389745078,3.4029788,136.59,136.56,0.1]
["bitfinex","SOLUSD",1765389745281,3.4029788,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389746581,0.28432314,136.57,136.56,0.79]
["bitfinex","SOLUSD",1765389747162,0.28432314,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389747563,7.72200565,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389747967,0.28432314,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389748487,0.28432314,136.57,136.56,0.79]
["bitfinex","SOLUSD",1765389748988,0.28432314,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389750084,15.45768251,136.6,136.56,0.79]
["bitfinex","SOLUSD",1765389750284,7.43768251,136.59,136.56,0.79]
["bitfinex","SOLUSD",1765389750473,8.09768251,136.59,136.56,0.79]
["bitfinex","SOLUSD",1765389750988,7.43768251,136.59,136.56,0.79]
["bitfinex","SOLUSD",1765389751589,8.68,136.6,136.56,0.79]
["bitfinex","SOLUSD",1765389751790,16.11768251,136.6,136.56,0.79]
["bitfinex","SOLUSD",1765389752090,7.72200565,136.59,136.56,0.1]
["bitfinex","SOLUSD",1765389752260,7.43768251,136.58,136.56,0.1]
["bitfinex","SOLUSD",1765389752464,7.43768251,136.58,136.56,0.79]
["bitfinex","SOLUSD",1765389753081,0.28432314,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389753280,16.40200565,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389754280,23.72425797,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389758680,23.06425797,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389760601,15.62657546,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389762399,23.72425797,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389765806,32.53420289,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389766301,23.72425797,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389766595,8.02,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389766792,8.02,136.57,136.56,0.79]
["bitfinex","SOLUSD",1765389767979,18.96110883,136.61,136.56,0.79]
["bitfinex","SOLUSD",1765389768192,7.43768251,136.6,136.56,0.79]
["bitfinex","SOLUSD",1765389768693,3.40737261,136.6,136.56,0.79]
["bitfinex","SOLUSD",1765389769082,26.98110883,136.61,136.56,0.79]
["bitfinex","SOLUSD",1765389769281,10.44392359,136.6,136.56,8.11275327]
["bitfinex","SOLUSD",1765389769772,10.44392359,136.6,136.57,0.69]
["bitfinex","SOLUSD",1765389769972,8.02,136.61,136.57,11.13529096]
["bitfinex","SOLUSD",1765389770377,8.02,136.61,136.58,0.69]
["bitfinex","SOLUSD",1765389771691,19.12338187,136.61,136.58,0.69]
["bitfinex","SOLUSD",1765389772095,19.12338187,136.61,136.57,8.01224149]
["bitfinex","SOLUSD",1765389772286,16.0003324,136.61,136.58,0.69]
["bitfinex","SOLUSD",1765389772783,18.46338187,136.61,136.58,0.69]
["bitfinex","SOLUSD",1765389773488,19.12338187,136.61,136.58,0.69]
["bitfinex","SOLUSD",1765389774784,4.06737261,136.6,136.56,8.11265774]
["bitfinex","SOLUSD",1765389775103,3.40737261,136.6,136.57,0.69]
["bitfinex","SOLUSD",1765389775993,10.72809323,136.6,136.57,0.69]
["bitfinex","SOLUSD",1765389777002,7.60504376,136.6,136.57,0.69]
["bitfinex","SOLUSD",1765389777904,8.28504376,136.6,136.57,0.69]
["bitfinex","SOLUSD",1765389778731,7.60504376,136.6,136.57,0.69]
["bitfinex","SOLUSD",1765389779308,11.40809323,136.6,136.56,7.42265774]
["bitfinex","SOLUSD",1765389779611,11.40809323,136.6,136.56,8.11265774]
["bitfinex","SOLUSD",1765389780016,0.28432314,136.58,136.56,0.79]
["bitfinex","SOLUSD",1765389780994,19.42929941,136.58,136.56,0.1]
["bitfinex","SOLUSD",1765389781181,16.30624994,136.58,136.56,0.1]
["bitfinex","SOLUSD",1765389781381,12.10737261,136.58,136.56,0.1]
["bitfinex","SOLUSD",1765389781586,8.30432314,136.58,136.56,0.1]
["bitfinex","SOLUSD",1765389782001,8.30432314,136.58,136.56,0.79]
["bitfinex","SOLUSD",1765389782692,8.02,136.58,136.56,0.79]
["bitfinex","SOLUSD",1765389782892,7.32075312,136.6,136.56,0.79]
["bitfinex","SOLUSD",1765389782893,15.34075312,136.6,136.56,0.79]
["bitfinex","SOLUSD",1765389783081,15.34075312,136.6,136.56,7.4223955]
["bitfinex","SOLUSD",1765389783082,0.68,136.59,136.56,7.4223955]
["bitfinex","SOLUSD",1765389783285,0.68,136.59,136.56,8.1123955]
["bitfinex","SOLUSD",1765389783709,18.46380259,136.6,136.56,7.4223955]
["bitfinex","SOLUSD",1765389783886,19.14380259,136.6,136.57,0.69]
["bitfinex","SOLUSD",1765389784086,19.14380259,136.6,136.56,0.1]
["bitfinex","SOLUSD",1765389784288,4.08737261,136.59,136.56,0.1]
["bitfinex","SOLUSD",1765389784814,0.68,136.58,136.56,0.1]
["bitfinex","SOLUSD",1765389785298,3.80304947,136.58,136.56,0.1]
["bitfinex","SOLUSD",1765389785504,10.72897602,136.59,136.56,0.79]
["bitfinex","SOLUSD",1765389785714,11.40897602,136.59,136.56,0.79]
["bitfinex","SOLUSD",1765389786016,0.28432314,136.59,136.57,0.69]
["bitfinex","SOLUSD",1765389786195,8.7,136.6,136.56,0.79]
["bitfinex","SOLUSD",1765389786401,8.02,136.6,136.56,0.79]
["bitfinex","SOLUSD",1765389786587,8.02,136.6,136.56,3.91304947]
["bitfinex","SOLUSD",1765389786988,8.02,136.6,136.57,0.69]
["bitfinex","SOLUSD",1765389787408,8.02,136.6,136.57,8.01198592]
["bitfinex","SOLUSD",1765389787989,8.02,136.6,136.58,0.69]
["bitfinex","SOLUSD",1765389788199,10.44294304,136.62,136.58,0.69]
["bitfinex","SOLUSD",1765389788534,15.33989357,136.62,136.58,0.69]
["bitfinex","SOLUSD",1765389789324,19.14294304,136.62,136.58,8.01128592]
["bitfinex","SOLUSD",1765389789691,19.14294304,136.62,136.58,7.32128592]
["bitfinex","SOLUSD",1765389789898,19.14294304,136.62,136.59,0.69]
["bitfinex","SOLUSD",1765389790112,8.02,136.62,136.59,0.69]
["bitfinex","SOLUSD",1765389790318,8.02,136.64,136.59,3.81304947]
["bitfinex","SOLUSD",1765389790488,8.7,136.64,136.59,3.81304947]
["bitfinex","SOLUSD",1765389790694,8.7,136.64,136.6,0.69]
["bitfinex","SOLUSD",1765389790996,8.02,136.64,136.6,0.69]
["bitfinex","SOLUSD",1765389791321,8.02,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1765389791619,15.33850343,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1765389791918,15.33850343,136.64,136.61,8.01010833]
["bitfinex","SOLUSD",1765389792306,0.65,136.63,136.6,20.36754557]
["bitfinex","SOLUSD",1765389792502,0.65,136.63,136.6,21.05754557]
["bitfinex","SOLUSD",1765389793217,18.4615529,136.64,136.61,0.69]
["bitfinex","SOLUSD",1765389793406,19.1115529,136.64,136.6,21.05754557]
["bitfinex","SOLUSD",1765389793792,19.1115529,136.64,136.61,0.69]
["bitfinex","SOLUSD",1765389794413,8.02,136.64,136.61,8.01006203]
["bitfinex","SOLUSD",1765389795313,0.28432314,136.63,136.6,13.0470912]
["bitfinex","SOLUSD",1765389795518,3.12304947,136.61,136.57,32.04185739]
["bitfinex","SOLUSD",1765389795692,3.12304947,136.61,136.57,18.99476619]
["bitfinex","SOLUSD",1765389795899,11.79304947,136.61,136.57,18.99476619]
["bitfinex","SOLUSD",1765389796100,11.79304947,136.61,136.58,0.69]
["bitfinex","SOLUSD",1765389796299,11.79304947,136.61,136.58,8.01141382]
["bitfinex","SOLUSD",1765389796702,11.14304947,136.61,136.58,8.01141382]
["bitfinex","SOLUSD",1765389796901,8.02,136.61,136.59,0.69]
["bitfinex","SOLUSD",1765389799419,15.34015238,136.61,136.58,7.32141382]
["bitfinex","SOLUSD",1765389799640,15.99015238,136.61,136.58,8.01141382]
["bitfinex","SOLUSD",1765389799923,8.02,136.61,136.59,8.01113405]
["bitfinex","SOLUSD",1765389800310,8.02,136.61,136.59,0.69]
["bitfinex","SOLUSD",1765389802032,15.99026646,136.61,136.58,7.32144817]
["bitfinex","SOLUSD",1765389802213,15.99026646,136.61,136.58,8.01144817]
["bitfinex","SOLUSD",1765389802409,15.99026646,136.61,136.57,21.05908324]
["bitfinex","SOLUSD",1765389802919,15.99026646,136.61,136.58,0.69]
["bitfinex","SOLUSD",1765389803120,15.99026646,136.61,136.58,8.01159394]
["bitfinex","SOLUSD",1765389803505,8.02,136.61,136.59,0.69]
["bitfinex","SOLUSD",1765389803706,8.02,136.61,136.59,8.0110489]
["bitfinex","SOLUSD",1765389803906,11.09169637,136.64,136.59,26.31399933]
["bitfinex","SOLUSD",1765389804220,15.3386469,136.64,136.6,0.69]
["bitfinex","SOLUSD",1765389804416,8.02,136.64,136.6,3.81304947]
["bitfinex","SOLUSD",1765389804737,8.02,136.64,136.61,0.69]
["bitfinex","SOLUSD",1765389806431,8.02,136.64,136.61,8.00976222]
["bitfinex","SOLUSD",1765389806813,8.02,136.64,136.62,0.7]
["bitfinex","SOLUSD",1765389808531,8.02,136.64,136.62,8.01942093]
["bitfinex","SOLUSD",1765389809130,8.30432314,136.65,136.62,8.01942093]
["bitfinex","SOLUSD",1765389809629,8.02,136.65,136.63,0.7]
["bitfinex","SOLUSD",1765389810722,8.02,136.67,136.63,5.57609496]
["bitfinex","SOLUSD",1765389810910,8.02,136.67,136.64,0.7]
["bitfinex","SOLUSD",1765389811328,5.59609496,136.66,136.63,13.0470912]
["bitfinex","SOLUSD",1765389811519,5.59609496,136.65,136.63,13.0470912]
["bitfinex","SOLUSD",1765389812120,12.1941412,136.65,136.63,13.0470912]
["bitfinex","SOLUSD",1765389812324,5.59609496,136.64,136.61,7.31984277]
["bitfinex","SOLUSD",1765389812531,5.59609496,136.64,136.61,8.01984277]
["bitfinex","SOLUSD",1765389813930,12.91466024,136.64,136.6,21.06742649]
["bitfinex","SOLUSD",1765389814518,12.91466024,136.64,136.61,0.7]
["bitfinex","SOLUSD",1765389815027,8.03856528,136.64,136.61,0.7]
["bitfinex","SOLUSD",1765389815219,20.93466024,136.64,136.61,0.7]
["bitfinex","SOLUSD",1765389815421,16.05856528,136.64,136.61,0.7]
["bitfinex","SOLUSD",1765389816618,8.74,136.64,136.61,8.01998431]
["bitfinex","SOLUSD",1765389818242,5.59609496,136.63,136.6,7.3204007]
["bitfinex","SOLUSD",1765389819139,12.19525947,136.63,136.6,7.3204007]
["bitfinex","SOLUSD",1765389819348,0.72,136.62,136.6,7.3204007]
["bitfinex","SOLUSD",1765389820145,4.87609496,136.61,136.58,20.36849336]
["bitfinex","SOLUSD",1765389820322,1.00432314,136.62,136.58,20.36849336]
["bitfinex","SOLUSD",1765389820522,5.59609496,136.61,136.58,21.06849336]
["bitfinex","SOLUSD",1765389820936,0.28432314,136.62,136.59,8.02112344]
["bitfinex","SOLUSD",1765389821137,5.8804181,136.62,136.59,7.32112344]
["bitfinex","SOLUSD",1765389821640,0.72,136.61,136.59,7.32112344]
["bitfinex","SOLUSD",1765389822544,0.72,136.61,136.58,21.06859099]
["bitfinex","SOLUSD",1765389822724,4.87609496,136.6,136.56,0.1]
["bitfinex","SOLUSD",1765389823046,5.8804181,136.59,136.56,0.1]
["bitfinex","SOLUSD",1765389823650,13.2016709,136.59,136.56,7.42251881]
["bitfinex","SOLUSD",1765389823836,0.72,136.58,136.56,7.42251881]
["bitfinex","SOLUSD",1765389824348,12.4816709,136.59,136.56,8.12251881]
["bitfinex","SOLUSD",1765389824543,13.2016709,136.59,136.56,8.12251881]
["bitfinex","SOLUSD",1765389826525,13.2016709,136.59,136.56,0.1]
["bitfinex","SOLUSD",1765389826852,5.8804181,136.59,136.56,0.8]
["bitfinex","SOLUSD",1765389827155,12.48176714,136.59,136.56,0.1]
["bitfinex","SOLUSD",1765389827644,0.72,136.58,136.56,0.1]
["bitfinex","SOLUSD",1765389828857,5.8804181,136.59,136.56,0.8]
["bitfinex","SOLUSD",1765389830562,1.00432314,136.59,136.56,0.8]
["bitfinex","SOLUSD",1765389830944,1.00432314,136.59,136.56,8.12255467]
["bitfinex","SOLUSD",1765389832357,4.87609496,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389832559,5.1604181,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389832853,5.8804181,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389833057,13.20267042,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389833844,0.28432314,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389834162,5.8804181,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389834362,13.20267042,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389834565,0.28432314,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389835365,0.99432314,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389835660,13.19267042,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389839557,8.31657546,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389840067,13.18267042,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389841449,12.19743004,136.59,136.56,0.77]
["bitfinex","SOLUSD",1765389841772,8.02,136.58,136.56,0.77]
["bitfinex","SOLUSD",1765389842255,8.02,136.58,136.56,0.1]
["bitfinex","SOLUSD",1765389843870,5.8604181,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389844752,13.18267042,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389846300,7.60657546,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389846478,13.18267042,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389847053,26.8687103,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765389849057,26.8687103,136.57,136.55,0.1]
["bitfinex","SOLUSD",1765389849373,26.9275093,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765389851478,34.25029781,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765389852653,9.09426806,136.55,136.53,0.1]
["bitfinex","SOLUSD",1765389852967,13.1804181,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765389853168,21.85703612,136.52,136.51,1e-08]
["bitfinex","SOLUSD",1765389853473,9.09426806,136.5,136.45,0.1]
["bitfinex","SOLUSD",1765389853816,4.87609496,136.47,136.45,0.1]
["bitfinex","SOLUSD",1765389853982,12.89609496,136.47,136.45,0.82]
["bitfinex","SOLUSD",1765389855088,8.02,136.47,136.45,8.14858145]
["bitfinex","SOLUSD",1765389855376,8.02,136.49,136.45,26.07176761]
["bitfinex","SOLUSD",1765389855564,8.16216157,136.5,136.46,0.72]
["bitfinex","SOLUSD",1765389855756,8.16216157,136.5,136.46,5.59609496]
["bitfinex","SOLUSD",1765389855958,8.16216157,136.5,136.47,0.72]
["bitfinex","SOLUSD",1765389856364,4.87609496,136.53,136.48,17.92318616]
["bitfinex","SOLUSD",1765389856563,8.02,136.52,136.49,0.72]
["bitfinex","SOLUSD",1765389857355,8.02,136.52,136.49,5.59609496]
["bitfinex","SOLUSD",1765389857677,8.02,136.52,136.5,13.0470912]
["bitfinex","SOLUSD",1765389857869,8.02,136.53,136.5,13.7670912]
["bitfinex","SOLUSD",1765389858071,8.02,136.53,136.51,0.72]
["bitfinex","SOLUSD",1765389858576,8.02,136.53,136.51,8.04538799]
["bitfinex","SOLUSD",1765389860084,8.30432314,136.53,136.52,0.72]
["bitfinex","SOLUSD",1765389860372,0.28432314,136.53,136.52,0.72]
["bitfinex","SOLUSD",1765389860576,0.28432314,136.53,136.51,7.32538799]
["bitfinex","SOLUSD",1765389860766,0.28432314,136.53,136.51,8.04538799]
["bitfinex","SOLUSD",1765389861581,0.28432314,136.53,136.52,0.72]
["bitfinex","SOLUSD",1765389862481,0.28432314,136.53,136.52,8.04493407]
["bitfinex","SOLUSD",1765389862661,0.28432314,136.53,136.52,0.72]
["bitfinex","SOLUSD",1765389863383,0.67,136.59,136.52,44.28045541]
["bitfinex","SOLUSD",1765389863553,8.02,136.6,136.55,4.87609496]
["bitfinex","SOLUSD",1765389863755,8.02,136.6,136.56,0.72]
["bitfinex","SOLUSD",1765389864481,15.34093493,136.6,136.56,8.04263255]
["bitfinex","SOLUSD",1765389864677,0.28432314,136.59,136.56,8.04263255]
["bitfinex","SOLUSD",1765389865165,0.14216157,136.59,136.56,8.04263255]
["bitfinex","SOLUSD",1765389865365,0.14216157,136.59,136.56,10.44556579]
["bitfinex","SOLUSD",1765389865572,0.28432314,136.59,136.57,0.7]
["bitfinex","SOLUSD",1765389865777,11.39859685,136.59,136.55,8.02330948]
["bitfinex","SOLUSD",1765389866163,11.39859685,136.59,136.55,7.32330948]
["bitfinex","SOLUSD",1765389866364,11.39859685,136.59,136.56,0.7]
["bitfinex","SOLUSD",1765389867281,10.72859685,136.59,136.56,0.7]
["bitfinex","SOLUSD",1765389868478,7.60566361,136.59,136.56,0.7]
["bitfinex","SOLUSD",1765389870156,8.80994492,136.62,136.57,3.12293324]
["bitfinex","SOLUSD",1765389870157,10.44250577,136.62,136.57,3.12293324]
["bitfinex","SOLUSD",1765389870360,3.12293324,136.6,136.56,8.02246804]
["bitfinex","SOLUSD",1765389870585,0.14216157,136.59,136.56,8.02246804]
["bitfinex","SOLUSD",1765389870783,0.28432314,136.59,136.56,8.02246804]
["bitfinex","SOLUSD",1765389870982,8.02,136.62,136.58,3.12293324]
["bitfinex","SOLUSD",1765389871183,8.02,136.64,136.61,3.12293324]
["bitfinex","SOLUSD",1765389871362,0.2,136.67,136.63,3.12293324]
["bitfinex","SOLUSD",1765389871568,8.22,136.67,136.62,3.82293324]
["bitfinex","SOLUSD",1765389871769,8.22,136.67,136.63,3.12293324]
["bitfinex","SOLUSD",1765389871969,0.28432314,136.66,136.63,0.7]
["bitfinex","SOLUSD",1765389872170,0.28432314,136.66,136.64,8.01843018]
["bitfinex","SOLUSD",1765389872370,8.22,136.67,136.64,8.01843018]
["bitfinex","SOLUSD",1765389872566,8.22,136.67,136.64,7.31843018]
["bitfinex","SOLUSD",1765389872888,0.2,136.67,136.65,0.7]
["bitfinex","SOLUSD",1765389874380,0.34216157,136.67,136.65,0.7]
["bitfinex","SOLUSD",1765389874578,0.48432314,136.67,136.64,20.36552138]
["bitfinex","SOLUSD",1765389874779,0.48432314,136.67,136.64,21.06552138]
["bitfinex","SOLUSD",1765389875080,0.48432314,136.67,136.65,8.01787255]
["bitfinex","SOLUSD",1765389876091,0.48432314,136.67,136.65,0.7]
["bitfinex","SOLUSD",1765389876590,0.48432314,136.67,136.65,8.01793104]
["bitfinex","SOLUSD",1765389877496,0.2,136.67,136.64,13.7470912]
["bitfinex","SOLUSD",1765389877877,0.28432314,136.66,136.64,13.7470912]
["bitfinex","SOLUSD",1765389878079,0.28432314,136.66,136.64,13.0470912]
["bitfinex","SOLUSD",1765389878277,0.28432314,136.66,136.65,0.7]
["bitfinex","SOLUSD",1765389879374,0.28432314,136.66,136.65,8.0179656]
["bitfinex","SOLUSD",1765389879779,0.2,136.67,136.65,8.0179656]
["bitfinex","SOLUSD",1765389879991,0.2,136.67,136.66,3.82293324]
["bitfinex","SOLUSD",1765389880596,8.02,136.72,136.69,13.0470912]
["bitfinex","SOLUSD",1765389880799,8.02,136.75,136.7,3.12293324]
["bitfinex","SOLUSD",1765389880970,0.28432314,136.74,136.7,3.82293324]
["bitfinex","SOLUSD",1765389881277,0.28432314,136.74,136.71,0.7]
["bitfinex","SOLUSD",1765389881593,11.14293324,136.75,136.71,0.7]
["bitfinex","SOLUSD",1765389881796,8.02,136.75,136.71,0.7]
["bitfinex","SOLUSD",1765389881999,0.28432314,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1765389882495,0.28432314,136.74,136.72,8.01421884]
["bitfinex","SOLUSD",1765389882696,0.2,136.76,136.73,0.7]
["bitfinex","SOLUSD",1765389883897,0.48432314,136.76,136.73,0.7]
["bitfinex","SOLUSD",1765389884483,0.48432314,136.76,136.73,8.01328981]
["bitfinex","SOLUSD",1765389884484,1.15432314,136.76,136.73,8.01328981]
["bitfinex","SOLUSD",1765389884796,8.4665192,136.76,136.72,20.36108523]
["bitfinex","SOLUSD",1765389885097,8.4665192,136.76,136.72,21.06108523]
["bitfinex","SOLUSD",1765389885303,0.67,136.75,136.72,13.0470912]
["bitfinex","SOLUSD",1765389885596,0.67,136.75,136.72,13.7470912]
["bitfinex","SOLUSD",1765389885973,10.91945244,136.76,136.72,21.0612176]
["bitfinex","SOLUSD",1765389886178,11.58945244,136.76,136.72,21.0612176]
["bitfinex","SOLUSD",1765389886489,11.58945244,136.76,136.73,0.7]
["bitfinex","SOLUSD",1765389886490,7.7965192,136.76,136.73,0.7]
["bitfinex","SOLUSD",1765389886680,0.2,136.76,136.73,0.7]
["bitfinex","SOLUSD",1765389886872,0.87,136.76,136.73,0.7]
["bitfinex","SOLUSD",1765389888102,0.2,136.76,136.73,0.7]
["bitfinex","SOLUSD",1765389888300,0.2,136.76,136.73,3.82293324]
["bitfinex","SOLUSD",1765389888496,0.2,136.76,136.74,0.7]
["bitfinex","SOLUSD",1765389888678,0.2,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1765389888878,0.2,136.76,136.75,10.43554749]
["bitfinex","SOLUSD",1765389889181,0.2,136.76,136.75,8.01261425]
["bitfinex","SOLUSD",1765389889798,0.2,136.76,136.75,11.13554749]
["bitfinex","SOLUSD",1765389889995,0.2,136.76,136.75,24.18263869]
["bitfinex","SOLUSD",1765389891103,0.2,136.76,136.75,21.05970545]
["bitfinex","SOLUSD",1765389891336,0.2,136.76,136.75,24.18263869]
["bitfinex","SOLUSD",1765389891488,0.2,136.76,136.75,21.05970545]
["bitfinex","SOLUSD",1765389891683,0.2,136.76,136.75,24.18263869]
["bitfinex","SOLUSD",1765389891883,0.2,136.76,136.75,21.05970545]
["bitfinex","SOLUSD",1765389892486,0.2,136.76,136.75,13.0470912]
["bitfinex","SOLUSD",1765389893604,0.87,136.76,136.75,13.0470912]
["bitfinex","SOLUSD",1765389894098,0.28432314,136.75,136.71,0.7]
["bitfinex","SOLUSD",1765389894296,0.28432314,136.75,136.73,13.0470912]
["bitfinex","SOLUSD",1765389894481,0.95432314,136.75,136.72,7.31380198]
["bitfinex","SOLUSD",1765389894680,0.95432314,136.75,136.72,8.01380198]
["bitfinex","SOLUSD",1765389895099,0.28432314,136.75,136.72,21.06089318]
["bitfinex","SOLUSD",1765389896603,1.00432314,136.75,136.72,13.0470912]
["bitfinex","SOLUSD",1765389896809,11.44002661,136.75,136.72,13.0470912]
["bitfinex","SOLUSD",1765389897004,0.28432314,136.73,136.71,7.31436054]
["bitfinex","SOLUSD",1765389899288,1.00432314,136.73,136.71,7.31436054]
["bitfinex","SOLUSD",1765389899689,0.28432314,136.73,136.71,7.31436054]
["bitfinex","SOLUSD",1765389900486,0.72,136.72,136.7,13.0470912]
["bitfinex","SOLUSD",1765389900698,0.72,136.72,136.71,12.3692912]
["bitfinex","SOLUSD",1765389901107,0.28432314,136.71,136.69,7.31569062]
["bitfinex","SOLUSD",1765389901314,3.12293324,136.7,136.68,7.31611896]
["bitfinex","SOLUSD",1765389901508,0.72,136.7,136.68,7.31611896]
["bitfinex","SOLUSD",1765389902596,0.72,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1765389902811,1.00432314,136.71,136.67,8.0068947]
["bitfinex","SOLUSD",1765389903502,0.28432314,136.71,136.68,0.69]
["bitfinex","SOLUSD",1765389903923,0.72,136.73,136.7,13.0470912]
["bitfinex","SOLUSD",1765389904299,1.00432314,136.73,136.7,13.0470912]
["bitfinex","SOLUSD",1765389904618,1.00432314,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1765389905511,0.28432314,136.73,136.72,0.69]
["bitfinex","SOLUSD",1765389905708,0.2,136.76,136.72,3.81293324]
["bitfinex","SOLUSD",1765389906021,0.92,136.76,136.74,13.0470912]
["bitfinex","SOLUSD",1765389906198,4.04293324,136.76,136.72,0.69]
["bitfinex","SOLUSD",1765389906398,4.04293324,136.76,136.72,13.7370912]
["bitfinex","SOLUSD",1765389906611,0.48432314,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1765389906818,0.48432314,136.76,136.73,8.0036839]
["bitfinex","SOLUSD",1765389907007,0.2,136.76,136.73,8.0036839]
["bitfinex","SOLUSD",1765389907215,0.2,136.76,136.74,0.69]
["bitfinex","SOLUSD",1765389907728,0.2,136.76,136.75,13.0470912]
["bitfinex","SOLUSD",1765389908226,0.2,136.76,136.75,13.7370912]
["bitfinex","SOLUSD",1765389908403,0.2,136.76,136.75,13.0470912]
["bitfinex","SOLUSD",1765389908603,0.92,136.76,136.75,13.0470912]
["bitfinex","SOLUSD",1765389908798,8.62145218,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1765389909017,0.7,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1765389909226,0.7,136.75,136.72,13.7370912]
["bitfinex","SOLUSD",1765389909227,0.48432314,136.76,136.74,7.31312954]
["bitfinex","SOLUSD",1765389909524,1.18432314,136.76,136.74,7.31312954]
["bitfinex","SOLUSD",1765389909820,8.49690284,136.76,136.71,0.72]
["bitfinex","SOLUSD",1765389910021,1.18432314,136.76,136.73,7.31323693]
["bitfinex","SOLUSD",1765389910227,1.18432314,136.76,136.74,7.31305673]
["bitfinex","SOLUSD",1765389911020,0.2,136.76,136.74,8.03305673]
["bitfinex","SOLUSD",1765389912706,0.2,136.76,136.74,15.45018577]
["bitfinex","SOLUSD",1765389914011,0.2,136.76,136.75,0.72]
["bitfinex","SOLUSD",1765389914202,0.2,136.76,136.74,8.03305673]
["bitfinex","SOLUSD",1765389914818,0.2,136.76,136.73,7.31353896]
["bitfinex","SOLUSD",1765389914819,1.18432314,136.76,136.73,7.31353896]
["bitfinex","SOLUSD",1765389915550,0.7,136.75,136.73,7.31353896]
["bitfinex","SOLUSD",1765389915729,8.11712904,136.75,136.72,7.31398026]
["bitfinex","SOLUSD",1765389916034,0.28432314,136.74,136.71,20.36170782]
["bitfinex","SOLUSD",1765389916212,0.98432314,136.74,136.71,20.36170782]
["bitfinex","SOLUSD",1765389916421,7.41712904,136.73,136.71,13.0470912]
["bitfinex","SOLUSD",1765389916608,0.7,136.73,136.71,13.0470912]
["bitfinex","SOLUSD",1765389916925,0.98432314,136.74,136.71,20.36183382]
["bitfinex","SOLUSD",1765389917808,0.28432314,136.74,136.71,21.08183382]
["bitfinex","SOLUSD",1765389918008,0.2,136.76,136.72,8.13712904]
["bitfinex","SOLUSD",1765389918219,0.9,136.76,136.73,14.73045936]
["bitfinex","SOLUSD",1765389918423,1.18432314,136.76,136.73,7.31333032]
["bitfinex","SOLUSD",1765389919832,0.48432314,136.76,136.73,7.31333032]
["bitfinex","SOLUSD",1765389920044,1.18432314,136.76,136.73,7.31333032]
["bitfinex","SOLUSD",1765389920208,0.48432314,136.76,136.73,14.73045936]
["bitfinex","SOLUSD",1765389920530,0.48432314,136.76,136.73,15.45045936]
["bitfinex","SOLUSD",1765389920843,0.48432314,136.76,136.71,13.0470912]
["bitfinex","SOLUSD",1765389920844,7.41712904,136.74,136.71,13.0470912]
["bitfinex","SOLUSD",1765389921135,7.41712904,136.74,136.65,9.22868551]
["bitfinex","SOLUSD",1765389921136,0.28432314,136.71,136.65,7.31776608]
["bitfinex","SOLUSD",1765389921378,0.28432314,136.71,136.64,13.0470912]
["bitfinex","SOLUSD",1765389921508,7.41712904,136.68,136.64,13.0470912]
["bitfinex","SOLUSD",1765389921713,7.41712904,136.67,136.63,8.03850766]
["bitfinex","SOLUSD",1765389921911,8.11712904,136.67,136.63,8.03850766]
["bitfinex","SOLUSD",1765389922110,8.11712904,136.67,136.62,21.0470912]
["bitfinex","SOLUSD",1765389922111,7.41712904,136.65,136.62,20.36656036]
["bitfinex","SOLUSD",1765389922534,8.11712904,136.65,136.62,20.36656036]
["bitfinex","SOLUSD",1765389922741,8.11712904,136.65,136.62,21.08656036]
["bitfinex","SOLUSD",1765389922916,0.28432314,136.62,136.57,19.02504172]
["bitfinex","SOLUSD",1765389923238,0.28432314,136.62,136.58,8.13712904]
["bitfinex","SOLUSD",1765389923418,0.98432314,136.67,136.61,7.41712904]
["bitfinex","SOLUSD",1765389923619,9.00432314,136.67,136.62,20.46422024]
["bitfinex","SOLUSD",1765389923824,9.00432314,136.67,136.63,7.41712904]
["bitfinex","SOLUSD",1765389924042,9.00432314,136.67,136.63,8.13712904]
["bitfinex","SOLUSD",1765389924415,9.00432314,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1765389924936,8.30432314,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1765389925136,8.30432314,136.67,136.65,0.71]
["bitfinex","SOLUSD",1765389925342,0.28432314,136.67,136.65,0.71]
["bitfinex","SOLUSD",1765389925723,8.02,136.7,136.66,7.41712904]
["bitfinex","SOLUSD",1765389925925,0.80216157,136.69,136.65,13.0470912]
["bitfinex","SOLUSD",1765389926242,8.36145218,136.69,136.65,13.0470912]
["bitfinex","SOLUSD",1765389926545,0.28432314,136.67,136.65,13.0470912]
["bitfinex","SOLUSD",1765389926729,13.21670454,136.67,136.63,7.31889799]
["bitfinex","SOLUSD",1765389926931,13.5923814,136.66,136.63,20.36598919]
["bitfinex","SOLUSD",1765389927325,0.66,136.66,136.63,20.36598919]
["bitfinex","SOLUSD",1765389929937,13.21670454,136.65,136.61,20.36679106]
["bitfinex","SOLUSD",1765389930135,0.28432314,136.65,136.61,21.07679106]
["bitfinex","SOLUSD",1765389930441,0.28432314,136.65,136.62,7.31956368]
["bitfinex","SOLUSD",1765389931025,0.94432314,136.65,136.62,7.31956368]
["bitfinex","SOLUSD",1765389931432,0.66,136.64,136.62,7.31956368]
["bitfinex","SOLUSD",1765389931632,0.66,136.64,136.61,20.36700971]
["bitfinex","SOLUSD",1765389932547,0.28432314,136.65,136.61,34.00939111]
["bitfinex","SOLUSD",1765389932745,0.94432314,136.65,136.61,34.00939111]
["bitfinex","SOLUSD",1765389933632,8.26231553,136.65,136.61,34.00939111]
["bitfinex","SOLUSD",1765389934323,0.94432314,136.65,136.61,34.00939111]
["bitfinex","SOLUSD",1765389935227,0.66,136.64,136.61,34.00939111]
["bitfinex","SOLUSD",1765389936046,13.21670454,136.63,136.56,9.93868551]
["bitfinex","SOLUSD",1765389936246,13.21670454,136.61,136.55,12.9323814]
["bitfinex","SOLUSD",1765389936439,0.28432314,136.59,136.54,13.6423814]
["bitfinex","SOLUSD",1765389936634,0.28432314,136.59,136.55,13.6423814]
["bitfinex","SOLUSD",1765389937342,13.87670454,136.59,136.54,31.9514735]
["bitfinex","SOLUSD",1765389937540,13.87670454,136.59,136.55,13.0470912]
["bitfinex","SOLUSD",1765389938134,0.66,136.58,136.55,13.0470912]
["bitfinex","SOLUSD",1765389938330,0.66,136.58,136.55,20.37017486]
["bitfinex","SOLUSD",1765389938555,0.28432314,136.57,136.55,7.32308366]
["bitfinex","SOLUSD",1765389938742,0.28432314,136.57,136.54,7.32364705]
["bitfinex","SOLUSD",1765389938952,0.94432314,136.57,136.54,7.32364705]
["bitfinex","SOLUSD",1765389939332,0.94432314,136.57,136.55,7.32332106]
["bitfinex","SOLUSD",1765389939635,0.28432314,136.57,136.55,7.32332106]
["bitfinex","SOLUSD",1765389939836,0.66,136.56,136.54,7.32370128]
["bitfinex","SOLUSD",1765389940946,13.21670454,136.57,136.54,7.32370128]
["bitfinex","SOLUSD",1765389941142,21.19896034,136.57,136.54,7.32370128]
["bitfinex","SOLUSD",1765389942169,0.94432314,136.57,136.54,7.32370128]
["bitfinex","SOLUSD",1765389946540,0.28432314,136.58,136.54,20.25608268]
["bitfinex","SOLUSD",1765389946747,0.28432314,136.58,136.55,0.71]
["bitfinex","SOLUSD",1765389946948,8.26611185,136.58,136.55,0.71]
["bitfinex","SOLUSD",1765389947256,0.66,136.62,136.58,7.32171621]
["bitfinex","SOLUSD",1765389947461,8.68,136.62,136.58,20.96409761]
["bitfinex","SOLUSD",1765389947641,0.28432314,136.61,136.58,20.96409761]
["bitfinex","SOLUSD",1765389947847,0.94432314,136.61,136.58,20.96409761]
["bitfinex","SOLUSD",1765389948054,0.66,136.61,136.58,20.96409761]
["bitfinex","SOLUSD",1765389948567,0.94432314,136.61,136.58,20.96409761]
["bitfinex","SOLUSD",1765389949057,0.28432314,136.61,136.58,20.96409761]
["bitfinex","SOLUSD",1765389950263,0.94432314,136.61,136.58,20.96409761]
["bitfinex","SOLUSD",1765389951057,0.28432314,136.61,136.58,20.96409761]
["bitfinex","SOLUSD",1765389952055,0.94432314,136.61,136.58,20.25409761]
["bitfinex","SOLUSD",1765389952249,0.94432314,136.61,136.58,20.96409761]
["bitfinex","SOLUSD",1765389953659,0.28432314,136.61,136.58,20.25409761]
["bitfinex","SOLUSD",1765389953866,0.28432314,136.61,136.59,0.71]
["bitfinex","SOLUSD",1765389954262,0.28432314,136.61,136.58,20.96409761]
["bitfinex","SOLUSD",1765389959077,0.28432314,136.61,136.59,0.7]
["bitfinex","SOLUSD",1765389959652,0.71,136.65,136.6,12.9323814]
["bitfinex","SOLUSD",1765389959853,0.71,136.65,136.58,33.64600673]
["bitfinex","SOLUSD",1765389959854,8.73,136.65,136.61,26.6794726]
["bitfinex","SOLUSD",1765389960059,0.28432314,136.64,136.61,26.6794726]
["bitfinex","SOLUSD",1765389960274,16.0480282,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1765389960468,0.28432314,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1765389961371,0.14216157,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1765389961766,0.28432314,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1765389963050,0.71,136.68,136.63,0.7]
["bitfinex","SOLUSD",1765389963255,22.11035061,136.7,136.63,0.7]
["bitfinex","SOLUSD",1765389963256,13.6423814,136.7,136.65,25.9794726]
["bitfinex","SOLUSD",1765389963478,0.99432314,136.69,136.65,26.6794726]
["bitfinex","SOLUSD",1765389963778,0.71,136.69,136.66,12.9323814]
["bitfinex","SOLUSD",1765389964080,0.28432314,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1765389964277,8.02,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1765389964455,8.73,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1765389965662,0.99432314,136.69,136.66,7.31721019]
["bitfinex","SOLUSD",1765389965963,0.99432314,136.69,136.66,8.01721019]
["bitfinex","SOLUSD",1765389966156,0.71,136.68,136.66,7.31721019]
["bitfinex","SOLUSD",1765389966958,0.28432314,136.69,136.66,8.01721019]
["bitfinex","SOLUSD",1765389967158,0.99432314,136.69,136.66,8.01721019]
["bitfinex","SOLUSD",1765389968387,0.28432314,136.66,136.59,9.22868551]
["bitfinex","SOLUSD",1765389968592,12.9323814,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1765389968761,13.6423814,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1765389968959,20.91830148,136.69,136.64,25.9794726]
["bitfinex","SOLUSD",1765389969189,8.30432314,136.68,136.64,25.9794726]
["bitfinex","SOLUSD",1765389969372,8.97432314,136.68,136.64,13.7170912]
["bitfinex","SOLUSD",1765389969683,0.67,136.67,136.64,13.0470912]
["bitfinex","SOLUSD",1765389970092,0.67,136.67,136.64,20.36538467]
["bitfinex","SOLUSD",1765389970893,8.30432314,136.68,136.64,21.03538467]
["bitfinex","SOLUSD",1765389971190,8.97432314,136.68,136.65,0.67]
["bitfinex","SOLUSD",1765389971882,8.97432314,136.68,136.65,7.98761647]
["bitfinex","SOLUSD",1765389972386,8.97432314,136.68,136.65,7.31761647]
["bitfinex","SOLUSD",1765389972698,8.97432314,136.68,136.65,7.98761647]
["bitfinex","SOLUSD",1765389974787,0.67,136.67,136.64,20.36540633]
["bitfinex","SOLUSD",1765389975200,8.30432314,136.68,136.64,13.0470912]
["bitfinex","SOLUSD",1765389975364,8.30432314,136.68,136.65,7.98789297]
["bitfinex","SOLUSD",1765389975365,0.28432314,136.67,136.65,7.98789297]
["bitfinex","SOLUSD",1765389975561,0.28432314,136.67,136.65,7.31789297]
["bitfinex","SOLUSD",1765389976794,8.69,136.68,136.65,7.98789297]
["bitfinex","SOLUSD",1765389976795,8.02,136.68,136.65,7.98789297]
["bitfinex","SOLUSD",1765389977290,0.95432314,136.68,136.65,7.98789297]
["bitfinex","SOLUSD",1765389978994,0.67,136.67,136.64,20.36535082]
["bitfinex","SOLUSD",1765389979305,13.21670454,136.66,136.61,18.96961445]
["bitfinex","SOLUSD",1765389979605,13.21670454,136.66,136.61,32.01670565]
["bitfinex","SOLUSD",1765389979906,0.67,136.65,136.61,32.01670565]
["bitfinex","SOLUSD",1765389980405,0.67,136.65,136.62,7.31935433]
["bitfinex","SOLUSD",1765389980606,7.98805753,136.65,136.62,7.31935433]
["bitfinex","SOLUSD",1765389981112,0.67,136.64,136.62,7.31935433]
["bitfinex","SOLUSD",1765389981996,8.27199587,136.66,136.62,7.98935433]
["bitfinex","SOLUSD",1765389982203,0.95432314,136.66,136.62,7.98935433]
["bitfinex","SOLUSD",1765389982386,8.02,136.67,136.63,12.9323814]
["bitfinex","SOLUSD",1765389982586,8.69,136.69,136.65,25.9794726]
["bitfinex","SOLUSD",1765389982890,0.28432314,136.68,136.65,25.9794726]
["bitfinex","SOLUSD",1765389983084,0.28432314,136.68,136.65,13.7170912]
["bitfinex","SOLUSD",1765389983480,16.0061275,136.69,136.65,13.7170912]
["bitfinex","SOLUSD",1765389983701,0.28432314,136.68,136.65,13.7170912]
["bitfinex","SOLUSD",1765389984009,16.0061275,136.69,136.65,13.7170912]
["bitfinex","SOLUSD",1765389984215,0.28432314,136.68,136.65,13.7170912]
["bitfinex","SOLUSD",1765389984710,0.28432314,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1765389989688,0.96432314,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1765389991812,0.28432314,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1765389992590,0.96432314,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1765389995809,8.02,136.69,136.67,0.67]
["bitfinex","SOLUSD",1765389996000,8.7,136.72,136.68,10.43486868]
["bitfinex","SOLUSD",1765389996210,8.7,136.72,136.69,3.11850931]
["bitfinex","SOLUSD",1765389996443,8.7,136.72,136.69,3.78850931]
["bitfinex","SOLUSD",1765389997017,8.7,136.72,136.69,0.67]
["bitfinex","SOLUSD",1765389997522,8.7,136.72,136.68,29.39576712]
["bitfinex","SOLUSD",1765389998311,8.02,136.72,136.69,3.78850931]
["bitfinex","SOLUSD",1765389998612,0.68,136.74,136.7,3.11850931]
["bitfinex","SOLUSD",1765389998913,0.96432314,136.74,136.7,3.78850931]
["bitfinex","SOLUSD",1765389999122,0.28432314,136.74,136.71,0.67]
["bitfinex","SOLUSD",1765389999295,0.96432314,136.74,136.71,0.67]
["bitfinex","SOLUSD",1765389999917,0.96432314,136.74,136.7,3.78850931]
["bitfinex","SOLUSD",1765390000104,0.96432314,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1765390000422,0.28432314,136.71,136.69,13.0470912]
["bitfinex","SOLUSD",1765390000921,0.68,136.7,136.69,13.0470912]
["bitfinex","SOLUSD",1765390002121,3.79850931,136.7,136.67,7.31677812]
["bitfinex","SOLUSD",1765390002318,0.68,136.7,136.67,7.31677812]
["bitfinex","SOLUSD",1765390002525,0.68,136.69,136.67,7.31677812]
["bitfinex","SOLUSD",1765390002818,0.68,136.69,136.66,21.0670912]
["bitfinex","SOLUSD",1765390002819,0.96432314,136.69,136.66,13.0470912]
["bitfinex","SOLUSD",1765390003008,4.08283245,136.69,136.63,22.08550513]
["bitfinex","SOLUSD",1765390003322,0.68,136.68,136.66,13.0470912]
["bitfinex","SOLUSD",1765390003522,0.68,136.68,136.64,20.3654627]
["bitfinex","SOLUSD",1765390004308,3.40283245,136.66,136.63,7.31885743]
["bitfinex","SOLUSD",1765390004614,0.28432314,136.64,136.61,7.31995475]
["bitfinex","SOLUSD",1765390004809,0.28432314,136.64,136.61,7.98995475]
["bitfinex","SOLUSD",1765390005010,0.28432314,136.64,136.6,20.36751971]
["bitfinex","SOLUSD",1765390005212,0.96432314,136.64,136.6,20.36751971]
["bitfinex","SOLUSD",1765390005416,0.96432314,136.64,136.6,21.03751971]
["bitfinex","SOLUSD",1765390005612,0.96432314,136.64,136.61,0.67]
["bitfinex","SOLUSD",1765390005812,0.28432314,136.64,136.61,0.67]
["bitfinex","SOLUSD",1765390006129,0.28432314,136.66,136.62,3.11850931]
["bitfinex","SOLUSD",1765390006324,0.96432314,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1765390013204,0.28432314,136.64,136.6,7.320407]
["bitfinex","SOLUSD",1765390013409,0.28432314,136.62,136.57,18.9749871]
["bitfinex","SOLUSD",1765390013625,3.40283245,136.62,136.57,18.9749871]
["bitfinex","SOLUSD",1765390013930,0.68,136.61,136.58,7.32142872]
["bitfinex","SOLUSD",1765390014311,0.28432314,136.62,136.58,7.99142872]
["bitfinex","SOLUSD",1765390014514,0.96432314,136.62,136.58,7.99142872]
["bitfinex","SOLUSD",1765390015019,8.28390498,136.62,136.58,13.7170912]
["bitfinex","SOLUSD",1765390015212,7.60390498,136.62,136.58,13.7170912]
["bitfinex","SOLUSD",1765390015410,0.72,136.61,136.58,13.7170912]
["bitfinex","SOLUSD",1765390015835,0.72,136.61,136.58,21.03858269]
["bitfinex","SOLUSD",1765390017025,7.60390498,136.62,136.58,21.03858269]
["bitfinex","SOLUSD",1765390017221,8.32390498,136.62,136.58,21.03858269]
["bitfinex","SOLUSD",1765390017540,0.72,136.61,136.58,21.03858269]
["bitfinex","SOLUSD",1765390021220,3.11850931,136.66,136.6,3.11850931]
["bitfinex","SOLUSD",1765390021541,18.29241601,136.67,136.63,3.11850931]
["bitfinex","SOLUSD",1765390021542,0.72,136.67,136.63,3.11850931]
["bitfinex","SOLUSD",1765390022138,0.72,136.68,136.64,16.82560051]
["bitfinex","SOLUSD",1765390022440,0.72,136.7,136.67,3.11850931]
["bitfinex","SOLUSD",1765390022759,0.72,136.7,136.66,3.11850931]
["bitfinex","SOLUSD",1765390022920,0.72,136.7,136.67,3.77850931]
["bitfinex","SOLUSD",1765390023118,1.00432314,136.7,136.67,11.09539226]
["bitfinex","SOLUSD",1765390023318,0.72,136.7,136.67,7.97688295]
["bitfinex","SOLUSD",1765390023618,1.00432314,136.7,136.67,7.97688295]
["bitfinex","SOLUSD",1765390024431,1.00432314,136.7,136.63,20.36604156]
["bitfinex","SOLUSD",1765390024432,0.28432314,136.67,136.63,20.36604156]
["bitfinex","SOLUSD",1765390024824,0.72,136.66,136.63,20.36604156]
["bitfinex","SOLUSD",1765390025423,0.72,136.69,136.64,3.77850931]
["bitfinex","SOLUSD",1765390025621,0.72,136.72,136.67,3.11850931]
["bitfinex","SOLUSD",1765390026045,0.86216157,136.72,136.67,3.77850931]
["bitfinex","SOLUSD",1765390026479,0.72,136.72,136.68,10.43486868]
["bitfinex","SOLUSD",1765390026621,0.72,136.72,136.68,7.97635937]
["bitfinex","SOLUSD",1765390027035,1.00432314,136.72,136.68,7.97635937]
["bitfinex","SOLUSD",1765390027234,8.03422779,136.72,136.68,7.97635937]
["bitfinex","SOLUSD",1765390027445,0.72,136.71,136.68,7.97635937]
["bitfinex","SOLUSD",1765390027634,1.00432314,136.71,136.68,7.97635937]
["bitfinex","SOLUSD",1765390027955,0.28432314,136.71,136.68,7.97635937]
["bitfinex","SOLUSD",1765390028648,1.00432314,136.71,136.68,7.97635937]
["bitfinex","SOLUSD",1765390028854,0.71,136.7,136.66,32.06066649]
["bitfinex","SOLUSD",1765390029032,0.71,136.7,136.66,20.36420051]
["bitfinex","SOLUSD",1765390030037,0.71,136.7,136.67,7.31673803]
["bitfinex","SOLUSD",1765390033151,8.30918154,136.71,136.67,8.03673803]
["bitfinex","SOLUSD",1765390033534,0.71,136.7,136.67,8.03673803]
["bitfinex","SOLUSD",1765390033735,8.30918154,136.71,136.67,8.03673803]
["bitfinex","SOLUSD",1765390033993,0.99432314,136.71,136.67,8.03673803]
["bitfinex","SOLUSD",1765390034159,0.99432314,136.71,136.68,0.72]
["bitfinex","SOLUSD",1765390034764,0.71,136.74,136.69,10.43433343]
["bitfinex","SOLUSD",1765390034959,0.71,136.74,136.7,3.83850931]
["bitfinex","SOLUSD",1765390035266,7.31261425,136.75,136.71,3.11850931]
["bitfinex","SOLUSD",1765390035435,8.02261425,136.75,136.71,3.83850931]
["bitfinex","SOLUSD",1765390035643,0.28432314,136.74,136.71,0.72]
["bitfinex","SOLUSD",1765390035840,0.28432314,136.74,136.7,3.11850931]
["bitfinex","SOLUSD",1765390035841,4.11283245,136.74,136.69,7.31582412]
["bitfinex","SOLUSD",1765390036038,0.28432314,136.71,136.68,20.36323441]
["bitfinex","SOLUSD",1765390036460,0.99432314,136.71,136.68,20.36323441]
["bitfinex","SOLUSD",1765390037059,7.5991861,136.71,136.68,13.0470912]
["bitfinex","SOLUSD",1765390037257,0.71,136.7,136.68,13.0470912]
["bitfinex","SOLUSD",1765390037856,0.28432314,136.72,136.69,0.72]
["bitfinex","SOLUSD",1765390038468,0.99432314,136.72,136.68,38.65417651]
["bitfinex","SOLUSD",1765390038767,0.99432314,136.72,136.68,39.37417651]
["bitfinex","SOLUSD",1765390041291,0.99432314,136.72,136.69,8.03548218]
["bitfinex","SOLUSD",1765390041856,0.28432314,136.72,136.69,8.03548218]
["bitfinex","SOLUSD",1765390042061,0.28432314,136.72,136.7,0.72]
["bitfinex","SOLUSD",1765390042268,8.02,136.73,136.7,0.72]
["bitfinex","SOLUSD",1765390042666,3.31850931,136.76,136.7,3.83850931]
["bitfinex","SOLUSD",1765390042870,0.99432314,136.75,136.71,3.11850931]
["bitfinex","SOLUSD",1765390043084,0.71,136.75,136.71,3.83850931]
["bitfinex","SOLUSD",1765390043386,8.93,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1765390043558,8.22,136.76,136.73,8.0336839]
["bitfinex","SOLUSD",1765390043759,0.2,136.76,136.73,8.0336839]
["bitfinex","SOLUSD",1765390044994,0.2,136.76,136.74,8.01271034]
["bitfinex","SOLUSD",1765390046278,0.2,136.76,136.75,0.7]
["bitfinex","SOLUSD",1765390047195,0.2,136.76,136.75,8.01261425]
["bitfinex","SOLUSD",1765390048373,0.2,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1765390050496,0.2,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1765390050695,0.2,136.76,136.74,8.01314904]
["bitfinex","SOLUSD",1765390051196,0.72,136.75,136.71,31.33349416]
["bitfinex","SOLUSD",1765390051398,0.2,136.76,136.73,7.31366528]
["bitfinex","SOLUSD",1765390051697,0.2,136.76,136.73,12.18014147]
["bitfinex","SOLUSD",1765390051994,0.92,136.76,136.73,8.01366528]
["bitfinex","SOLUSD",1765390052293,0.92,136.76,136.73,7.31366528]
["bitfinex","SOLUSD",1765390052984,0.92,136.76,136.73,8.01366528]
["bitfinex","SOLUSD",1765390053586,0.92,136.76,136.73,12.88014147]
["bitfinex","SOLUSD",1765390054374,0.2,136.76,136.73,12.88014147]
["bitfinex","SOLUSD",1765390054781,0.2,136.76,136.74,0.7]
["bitfinex","SOLUSD",1765390055107,0.2,136.76,136.73,31.16435122]
["bitfinex","SOLUSD",1765390055579,0.92,136.76,136.73,25.59787503]
["bitfinex","SOLUSD",1765390055781,0.92,136.76,136.73,26.29787503]
["bitfinex","SOLUSD",1765390059187,0.92,136.76,136.73,31.16435122]
["bitfinex","SOLUSD",1765390059997,0.92,136.76,136.73,26.29787503]
["bitfinex","SOLUSD",1765390060191,1.00432314,136.75,136.71,0.7]
["bitfinex","SOLUSD",1765390060395,0.28432314,136.71,136.67,18.29150274]
["bitfinex","SOLUSD",1765390060801,1.00432314,136.71,136.67,32.03859394]
["bitfinex","SOLUSD",1765390061306,1.00432314,136.71,136.68,7.3160543]
["bitfinex","SOLUSD",1765390062390,1.00432314,136.71,136.68,8.0160543]
["bitfinex","SOLUSD",1765390063191,1.00432314,136.71,136.68,7.3160543]
["bitfinex","SOLUSD",1765390063510,1.00432314,136.71,136.68,8.0160543]
["bitfinex","SOLUSD",1765390064483,1.00432314,136.71,136.68,7.3160543]
["bitfinex","SOLUSD",1765390066522,7.59910922,136.71,136.67,20.36374566]
["bitfinex","SOLUSD",1765390066699,7.59910922,136.71,136.66,7.31714868]
["bitfinex","SOLUSD",1765390066700,4.86647619,136.69,136.66,7.31714868]
["bitfinex","SOLUSD",1765390066896,5.87079933,136.7,136.65,18.99432966]
["bitfinex","SOLUSD",1765390067208,0.72,136.69,136.65,18.99432966]
["bitfinex","SOLUSD",1765390068012,0.72,136.69,136.63,18.2967281]
["bitfinex","SOLUSD",1765390068013,5.15079933,136.68,136.63,18.2967281]
["bitfinex","SOLUSD",1765390068187,5.15079933,136.67,136.63,7.31900826]
["bitfinex","SOLUSD",1765390068382,4.86647619,136.65,136.6,7.32064421]
["bitfinex","SOLUSD",1765390068606,4.86647619,136.65,136.6,8.02064421]
["bitfinex","SOLUSD",1765390068790,0.72,136.64,136.61,13.0470912]
["bitfinex","SOLUSD",1765390068988,0.72,136.64,136.61,13.7470912]
["bitfinex","SOLUSD",1765390069412,0.72,136.64,136.61,0.7]
["bitfinex","SOLUSD",1765390069708,0.72,136.66,136.62,5.56647619]
["bitfinex","SOLUSD",1765390069890,1.00432314,136.66,136.62,5.56647619]
["bitfinex","SOLUSD",1765390070093,1.00432314,136.66,136.63,0.7]
["bitfinex","SOLUSD",1765390071209,1.00432314,136.66,136.63,7.31869724]
["bitfinex","SOLUSD",1765390071585,0.28432314,136.66,136.63,8.01869724]
["bitfinex","SOLUSD",1765390071786,1.00432314,136.68,136.64,0.7]
["bitfinex","SOLUSD",1765390072285,0.72,136.68,136.64,0.7]
["bitfinex","SOLUSD",1765390072507,0.86216157,136.68,136.64,0.7]
["bitfinex","SOLUSD",1765390072814,1.00432314,136.68,136.64,0.7]
["bitfinex","SOLUSD",1765390073192,1.00432314,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1765390076312,0.7,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1765390077110,0.28432314,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1765390077315,0.98432314,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1765390078422,0.28432314,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1765390078725,0.28432314,136.68,136.66,0.7]
["bitfinex","SOLUSD",1765390078901,8.02,136.7,136.67,4.86647619]
["bitfinex","SOLUSD",1765390079219,0.7,136.72,136.67,4.86647619]
["bitfinex","SOLUSD",1765390079220,8.01435538,136.72,136.67,4.86647619]
["bitfinex","SOLUSD",1765390079421,0.28432314,136.71,136.68,0.7]
["bitfinex","SOLUSD",1765390079728,0.98432314,136.71,136.68,0.7]
["bitfinex","SOLUSD",1765390080094,0.7,136.71,136.68,0.7]
["bitfinex","SOLUSD",1765390080295,0.98432314,136.71,136.68,0.7]
["bitfinex","SOLUSD",1765390080600,0.98432314,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1765390080802,0.98432314,136.71,136.68,8.01635937]
["bitfinex","SOLUSD",1765390081618,0.98432314,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1765390082007,0.98432314,136.71,136.68,12.88283556]
["bitfinex","SOLUSD",1765390082221,0.28432314,136.72,136.68,12.88283556]
["bitfinex","SOLUSD",1765390082520,0.98432314,136.72,136.68,12.88283556]
["bitfinex","SOLUSD",1765390083425,0.84216157,136.75,136.71,4.86647619]
["bitfinex","SOLUSD",1765390083597,0.7,136.75,136.71,4.86647619]
["bitfinex","SOLUSD",1765390083798,0.98432314,136.75,136.71,4.86647619]
["bitfinex","SOLUSD",1765390084216,0.7,136.74,136.71,4.86647619]
["bitfinex","SOLUSD",1765390084824,0.98432314,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1765390085023,0.98432314,136.74,136.71,12.18123004]
["bitfinex","SOLUSD",1765390085520,8.22,136.76,136.72,5.56647619]
["bitfinex","SOLUSD",1765390085704,0.84216157,136.75,136.71,20.36184505]
["bitfinex","SOLUSD",1765390086023,0.98432314,136.75,136.71,20.36184505]
["bitfinex","SOLUSD",1765390086563,0.98432314,136.75,136.71,21.06184505]
["bitfinex","SOLUSD",1765390086711,0.98432314,136.75,136.71,25.92832124]
["bitfinex","SOLUSD",1765390088325,0.98432314,136.75,136.72,12.1805539]
["bitfinex","SOLUSD",1765390089229,0.68,136.74,136.71,25.92808155]
["bitfinex","SOLUSD",1765390089905,0.68,136.74,136.71,21.06160536]
["bitfinex","SOLUSD",1765390090105,0.68,136.74,136.71,25.92804132]
["bitfinex","SOLUSD",1765390090831,7.99316115,136.74,136.71,25.22804132]
["bitfinex","SOLUSD",1765390091027,7.99316115,136.74,136.71,87.62804132]
["bitfinex","SOLUSD",1765390091831,0.96432314,136.73,136.71,62.4]
["bitfinex","SOLUSD",1765390092012,0.96432314,136.73,136.69,62.4]
["bitfinex","SOLUSD",1765390092323,0.68,136.72,136.69,62.4]
["bitfinex","SOLUSD",1765390092525,0.68,136.72,136.7,7.31524558]
["bitfinex","SOLUSD",1765390094230,0.96432314,136.72,136.69,69.71566906]
["bitfinex","SOLUSD",1765390094637,0.68,136.71,136.69,69.71566906]
["bitfinex","SOLUSD",1765390095412,0.28432314,136.72,136.69,69.71566906]
["bitfinex","SOLUSD",1765390095610,0.96432314,136.72,136.69,69.71566906]
["bitfinex","SOLUSD",1765390096919,0.28432314,136.72,136.69,69.71566906]
["bitfinex","SOLUSD",1765390097127,0.68,136.71,136.69,69.71566906]
["bitfinex","SOLUSD",1765390099335,0.68,136.71,136.69,62.4]
["bitfinex","SOLUSD",1765390101427,0.28432314,136.72,136.7,0.68]
["bitfinex","SOLUSD",1765390102037,0.28432314,136.72,136.69,69.71549707]
["bitfinex","SOLUSD",1765390102343,0.96432314,136.72,136.69,70.39549707]
["bitfinex","SOLUSD",1765390104854,0.28432314,136.71,136.69,62.4]
["bitfinex","SOLUSD",1765390105056,0.95432314,136.71,136.69,62.4]
["bitfinex","SOLUSD",1765390105427,0.67,136.7,136.67,62.4]
["bitfinex","SOLUSD",1765390105731,0.28432314,136.69,136.66,7.31722848]
["bitfinex","SOLUSD",1765390105936,0.95432314,136.69,136.66,7.31722848]
["bitfinex","SOLUSD",1765390106328,0.67,136.68,136.66,7.31722848]
["bitfinex","SOLUSD",1765390106523,0.95432314,136.69,136.66,7.97722848]
["bitfinex","SOLUSD",1765390106939,0.67,136.7,136.66,12.18370467]
["bitfinex","SOLUSD",1765390107142,0.95432314,136.7,136.67,0.66]
["bitfinex","SOLUSD",1765390107341,0.95432314,136.7,136.66,12.84370467]
["bitfinex","SOLUSD",1765390107745,0.95432314,136.7,136.67,0.66]
["bitfinex","SOLUSD",1765390108154,0.95432314,136.7,136.67,7.97646561]
["bitfinex","SOLUSD",1765390108535,0.28432314,136.7,136.67,7.97646561]
["bitfinex","SOLUSD",1765390108733,0.95432314,136.7,136.67,7.97646561]
["bitfinex","SOLUSD",1765390110333,0.28432314,136.7,136.67,7.97646561]
["bitfinex","SOLUSD",1765390110861,0.28432314,136.7,136.68,0.66]
["bitfinex","SOLUSD",1765390111751,16.0049962,136.71,136.68,3.77768365]
["bitfinex","SOLUSD",1765390111752,8.02,136.71,136.68,3.77768365]
["bitfinex","SOLUSD",1765390112053,8.97432314,136.73,136.68,79.22477485]
["bitfinex","SOLUSD",1765390112232,8.97432314,136.73,136.69,0.66]
["bitfinex","SOLUSD",1765390112433,0.67,136.72,136.69,0.66]
["bitfinex","SOLUSD",1765390112964,3.40200679,136.71,136.65,84.47173241]
["bitfinex","SOLUSD",1765390113127,0.28432314,136.69,136.65,81.35404876]
["bitfinex","SOLUSD",1765390113526,0.67,136.68,136.65,94.40113996]
["bitfinex","SOLUSD",1765390114351,0.67,136.68,136.66,7.31733344]
["bitfinex","SOLUSD",1765390115552,0.28432314,136.69,136.66,7.31733344]
["bitfinex","SOLUSD",1765390115858,0.67,136.73,136.68,3.11768365]
["bitfinex","SOLUSD",1765390116067,8.69,136.73,136.68,3.77768365]
["bitfinex","SOLUSD",1765390116240,8.69,136.73,136.69,0.66]
["bitfinex","SOLUSD",1765390116426,0.95432314,136.72,136.69,0.66]
["bitfinex","SOLUSD",1765390116627,8.02,136.73,136.69,0.66]
["bitfinex","SOLUSD",1765390116955,8.69,136.73,136.7,3.11768365]
["bitfinex","SOLUSD",1765390117269,8.69,136.73,136.7,3.77768365]
["bitfinex","SOLUSD",1765390117270,8.02,136.73,136.7,3.77768365]
["bitfinex","SOLUSD",1765390117647,8.69,136.73,136.7,7.97500818]
["bitfinex","SOLUSD",1765390118928,8.02,136.73,136.71,0.66]
["bitfinex","SOLUSD",1765390119565,8.02,136.73,136.71,3.77768365]
["bitfinex","SOLUSD",1765390120459,8.02,136.73,136.71,11.09207124]
["bitfinex","SOLUSD",1765390122058,0.28432314,136.75,136.72,3.77768365]
["bitfinex","SOLUSD",1765390122355,0.28432314,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1765390122566,0.95432314,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1765390123739,0.67,136.74,136.72,62.4]
["bitfinex","SOLUSD",1765390123938,0.28432314,136.73,136.69,7.31557061]
["bitfinex","SOLUSD",1765390124138,11.42200679,136.73,136.69,69.71557061]
["bitfinex","SOLUSD",1765390124434,0.67,136.72,136.69,69.71557061]
["bitfinex","SOLUSD",1765390126061,0.67,136.72,136.69,70.37557061]
["bitfinex","SOLUSD",1765390126250,8.97432314,136.73,136.69,72.83325426]
["bitfinex","SOLUSD",1765390126453,8.97432314,136.73,136.7,0.66]
["bitfinex","SOLUSD",1765390127038,8.97432314,136.73,136.69,72.83325426]
["bitfinex","SOLUSD",1765390127246,8.97432314,136.73,136.69,73.49325426]
["bitfinex","SOLUSD",1765390127544,0.28432314,136.74,136.7,3.77768365]
["bitfinex","SOLUSD",1765390127743,0.95432314,136.74,136.71,3.11768365]
["bitfinex","SOLUSD",1765390127970,0.95432314,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1765390128667,15.33271863,136.75,136.72,70.37421884]
["bitfinex","SOLUSD",1765390128668,8.02,136.75,136.72,70.37421884]
["bitfinex","SOLUSD",1765390129168,8.69,136.75,136.72,70.37421884]
["bitfinex","SOLUSD",1765390129472,8.69,136.75,136.72,73.49190249]
["bitfinex","SOLUSD",1765390130759,8.69,136.75,136.72,70.37421884]
["bitfinex","SOLUSD",1765390134364,4.07200679,136.74,136.72,62.4]
["bitfinex","SOLUSD",1765390134565,0.67,136.73,136.72,62.4]
["bitfinex","SOLUSD",1765390138657,0.67,136.73,136.7,7.31501731]
["bitfinex","SOLUSD",1765390138865,0.67,136.73,136.7,11.09270096]
["bitfinex","SOLUSD",1765390139266,7.5978565,136.74,136.7,11.09270096]
["bitfinex","SOLUSD",1765390139466,8.2978565,136.74,136.7,11.09270096]
["bitfinex","SOLUSD",1765390139776,7.5978565,136.74,136.7,11.09270096]
["bitfinex","SOLUSD",1765390140075,0.7,136.73,136.7,11.09270096]
["bitfinex","SOLUSD",1765390140378,0.7,136.73,136.7,7.97501731]
["bitfinex","SOLUSD",1765390140578,0.7,136.73,136.7,11.09270096]
["bitfinex","SOLUSD",1765390142476,0.28432314,136.74,136.71,3.77768365]
["bitfinex","SOLUSD",1765390142672,8.72,136.75,136.72,3.11768365]
["bitfinex","SOLUSD",1765390142869,8.72,136.75,136.72,3.77768365]
["bitfinex","SOLUSD",1765390143653,8.02,136.75,136.73,0.66]
["bitfinex","SOLUSD",1765390143858,8.02,136.75,136.72,3.77768365]
["bitfinex","SOLUSD",1765390144058,8.72,136.75,136.72,3.77768365]
["bitfinex","SOLUSD",1765390144271,0.2,136.76,136.73,3.77768365]
["bitfinex","SOLUSD",1765390144476,0.2,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1765390144786,0.2,136.76,136.74,11.09083269]
["bitfinex","SOLUSD",1765390145360,0.2,136.76,136.74,7.97314904]
["bitfinex","SOLUSD",1765390147586,0.2,136.76,136.75,3.77768365]
["bitfinex","SOLUSD",1765390147770,0.2,136.76,136.75,24.82477485]
["bitfinex","SOLUSD",1765390147977,0.2,136.76,136.75,33.97401591]
["bitfinex","SOLUSD",1765390148485,1e-08,136.76,136.75,29.73686963]
["bitfinex","SOLUSD",1765390149885,1e-08,136.76,136.75,37.04948388]
["bitfinex","SOLUSD",1765390150190,1e-08,136.76,136.75,37.7807453]
["bitfinex","SOLUSD",1765390151674,1e-08,136.76,136.75,28.63150424]
["bitfinex","SOLUSD",1765390153392,0.2,136.78,136.77,13.0470912]
["bitfinex","SOLUSD",1765390153594,0.2,136.78,136.77,16.16477485]
["bitfinex","SOLUSD",1765390153789,0.2,136.78,136.77,16.82477485]
["bitfinex","SOLUSD",1765390154595,0.2,136.78,136.77,24.13631977]
["bitfinex","SOLUSD",1765390154890,0.2,136.78,136.77,94.53631976]
["bitfinex","SOLUSD",1765390155083,0.2,136.79,136.78,8.80994492]
["bitfinex","SOLUSD",1765390155264,0.2,136.79,136.78,120.00531222]
["bitfinex","SOLUSD",1765390155468,0.2,136.79,136.78,108.07768365]
["bitfinex","SOLUSD",1765390157077,0.2,136.79,136.78,127.77578523]
["bitfinex","SOLUSD",1765390157278,0.87,136.79,136.78,111.61101038]
["bitfinex","SOLUSD",1765390157497,0.87,136.79,136.78,104.3]
["bitfinex","SOLUSD",1765390157794,0.87,136.79,136.78,111.61101038]
["bitfinex","SOLUSD",1765390157969,0.2,136.79,136.78,111.61101038]
["bitfinex","SOLUSD",1765390159285,0.2,136.79,136.78,69.71101037]
["bitfinex","SOLUSD",1765390159793,0.2,136.85,136.79,8.80994492]
["bitfinex","SOLUSD",1765390159997,0.2,136.85,136.84,3.11768365]
["bitfinex","SOLUSD",1765390160204,0.2,136.85,136.84,24.16477485]
["bitfinex","SOLUSD",1765390160499,0.2,136.85,136.84,24.82477485]
["bitfinex","SOLUSD",1765390161270,0.87,136.85,136.83,62.39999999]
["bitfinex","SOLUSD",1765390161623,0.2,136.85,136.83,20.35509799]
["bitfinex","SOLUSD",1765390161895,0.87,136.85,136.83,20.35509799]
["bitfinex","SOLUSD",1765390162885,0.67,136.84,136.83,20.35509799]
["bitfinex","SOLUSD",1765390163486,0.67,136.84,136.82,7.30876975]
["bitfinex","SOLUSD",1765390163689,0.67,136.84,136.81,7.3092213]
["bitfinex","SOLUSD",1765390163899,0.2,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1765390164286,0.87,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1765390165308,0.2,136.85,136.84,14.71304911]
["bitfinex","SOLUSD",1765390165605,0.2,136.85,136.84,77.1130491]
["bitfinex","SOLUSD",1765390166906,0.86,136.85,136.84,69.70780472]
["bitfinex","SOLUSD",1765390168000,0.2,136.85,136.84,69.70780472]
["bitfinex","SOLUSD",1765390168203,0.2,136.85,136.84,77.1130491]
["bitfinex","SOLUSD",1765390171808,0.2,136.85,136.84,69.70780472]
["bitfinex","SOLUSD",1765390176311,0.2,136.85,136.82,18.92131943]
["bitfinex","SOLUSD",1765390176312,0.86,136.85,136.78,74.13531149]
["bitfinex","SOLUSD",1765390176513,12.89189533,136.84,136.81,7.30909972]
["bitfinex","SOLUSD",1765390176713,0.80216157,136.84,136.81,7.30909972]
["bitfinex","SOLUSD",1765390176890,0.66,136.83,136.81,7.30909972]
["bitfinex","SOLUSD",1765390177389,0.14216157,136.84,136.81,7.95909972]
["bitfinex","SOLUSD",1765390177597,0.66,136.83,136.81,7.30909972]
["bitfinex","SOLUSD",1765390182123,0.66,136.83,136.81,69.70909971]
["bitfinex","SOLUSD",1765390186214,0.28432314,136.84,136.82,0.65]
["bitfinex","SOLUSD",1765390186527,0.94432314,136.84,136.81,75.22079775]
["bitfinex","SOLUSD",1765390186938,0.2,136.85,136.82,7.9585466]
["bitfinex","SOLUSD",1765390187140,0.2,136.85,136.83,4.86169804]
["bitfinex","SOLUSD",1765390187351,0.2,136.85,136.83,5.51169804]
["bitfinex","SOLUSD",1765390188327,0.2,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1765390188537,0.2,136.85,136.84,69.70780472]
["bitfinex","SOLUSD",1765390191731,0.86,136.85,136.84,69.70780472]
["bitfinex","SOLUSD",1765390191936,0.86,136.85,136.83,69.70826035]
["bitfinex","SOLUSD",1765390192240,0.66,136.84,136.83,62.39999999]
["bitfinex","SOLUSD",1765390194245,13.11382591,136.84,136.8,75.44709119]
["bitfinex","SOLUSD",1765390194619,0.66,136.83,136.8,75.44709119]
["bitfinex","SOLUSD",1765390195341,0.66,136.83,136.8,82.75674935]
["bitfinex","SOLUSD",1765390195635,0.66,136.83,136.8,87.61844739]
["bitfinex","SOLUSD",1765390196027,7.96835816,136.83,136.8,82.75674935]
["bitfinex","SOLUSD",1765390196432,0.66,136.82,136.8,87.61844739]
["bitfinex","SOLUSD",1765390196625,0.66,136.83,136.8,88.27844739]
["bitfinex","SOLUSD",1765390196822,0.66,136.83,136.8,87.61844739]
["bitfinex","SOLUSD",1765390198812,0.66,136.83,136.8,82.75674935]
["bitfinex","SOLUSD",1765390199145,0.28432314,136.84,136.82,4.86169804]
["bitfinex","SOLUSD",1765390199146,0.66,136.84,136.82,4.86169804]
["bitfinex","SOLUSD",1765390200844,0.66,136.84,136.82,12.17015471]
["bitfinex","SOLUSD",1765390201143,0.2,136.85,136.83,18.56878924]
["bitfinex","SOLUSD",1765390201339,0.2,136.85,136.84,4.86169804]
["bitfinex","SOLUSD",1765390201531,0.2,136.85,136.84,5.52169804]
["bitfinex","SOLUSD",1765390202836,0.2,136.85,136.84,12.82950277]
["bitfinex","SOLUSD",1765390203717,0.2,136.85,136.84,7.96780473]
["bitfinex","SOLUSD",1765390203944,0.2,136.85,136.84,12.82950277]
["bitfinex","SOLUSD",1765390204445,0.2,136.85,136.84,12.16950277]
["bitfinex","SOLUSD",1765390204662,0.2,136.85,136.83,82.7552327]
["bitfinex","SOLUSD",1765390204823,0.2,136.85,136.83,80.96878923]
["bitfinex","SOLUSD",1765390205225,0.2,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1765390205751,0.2,136.85,136.84,12.82950277]
["bitfinex","SOLUSD",1765390207657,0.2,136.85,136.84,69.70780472]
["bitfinex","SOLUSD",1765390207658,0.86,136.85,136.84,69.70780472]
["bitfinex","SOLUSD",1765390208026,0.2,136.85,136.84,69.70780472]
["bitfinex","SOLUSD",1765390208424,0.2,136.85,136.84,75.22950276]
["bitfinex","SOLUSD",1765390210544,0.2,136.85,136.84,74.56950276]
["bitfinex","SOLUSD",1765390210846,0.2,136.85,136.84,69.70780472]
["bitfinex","SOLUSD",1765390211052,0.9,136.85,136.84,69.70780472]
["bitfinex","SOLUSD",1765390211454,0.2,136.85,136.84,69.70780472]
["bitfinex","SOLUSD",1765390211951,0.2,136.85,136.84,74.56950276]
["bitfinex","SOLUSD",1765390212736,0.9,136.85,136.83,13.0470912]
["bitfinex","SOLUSD",1765390213138,0.7,136.84,136.81,69.70918135]
["bitfinex","SOLUSD",1765390213335,0.7,136.84,136.82,7.30833962]
["bitfinex","SOLUSD",1765390217158,0.2,136.85,136.84,13.0470912]
["bitfinex","SOLUSD",1765390217471,0.2,136.85,136.84,17.90878924]
["bitfinex","SOLUSD",1765390217639,0.2,136.85,136.84,18.57878924]
["bitfinex","SOLUSD",1765390217954,0.2,136.85,136.84,25.88659397]
["bitfinex","SOLUSD",1765390219349,0.2,136.85,136.84,21.02489593]
["bitfinex","SOLUSD",1765390219662,0.2,136.85,136.84,25.88659397]
["bitfinex","SOLUSD",1765390220237,0.2,136.85,136.84,33.88659397]
["bitfinex","SOLUSD",1765390221144,0.2,136.85,136.84,29.02489593]
["bitfinex","SOLUSD",1765390221342,13.06899306,136.85,136.81,9.14924106]
["bitfinex","SOLUSD",1765390221538,4.86169804,136.82,136.77,7.31154492]
["bitfinex","SOLUSD",1765390221740,4.86169804,136.79,136.76,7.31197954]
["bitfinex","SOLUSD",1765390221963,0.7,136.81,136.76,7.31197954]
["bitfinex","SOLUSD",1765390222155,39.44711481,136.85,136.77,0.67]
["bitfinex","SOLUSD",1765390222156,0.28432314,136.84,136.77,0.67]
["bitfinex","SOLUSD",1765390222356,0.98432314,136.84,136.78,4.86169804]
["bitfinex","SOLUSD",1765390222565,5.84602118,136.84,136.8,13.0470912]
["bitfinex","SOLUSD",1765390222866,0.7,136.83,136.8,13.0470912]
["bitfinex","SOLUSD",1765390223069,0.7,136.83,136.8,20.35652498]
["bitfinex","SOLUSD",1765390223847,13.60156227,136.83,136.8,20.35652498]
["bitfinex","SOLUSD",1765390224258,0.7,136.82,136.8,20.35652498]
["bitfinex","SOLUSD",1765390225564,0.96432314,136.84,136.8,20.35652498]
["bitfinex","SOLUSD",1765390225769,0.96432314,136.84,136.8,21.06652498]
["bitfinex","SOLUSD",1765390225943,0.68,136.83,136.8,21.06652498]
["bitfinex","SOLUSD",1765390226343,0.68,136.83,136.8,20.35652498]
["bitfinex","SOLUSD",1765390227370,13.58156227,136.83,136.8,20.35652498]
["bitfinex","SOLUSD",1765390227573,13.58156227,136.83,136.8,82.75652497]
["bitfinex","SOLUSD",1765390227750,0.68,136.82,136.8,82.75652497]
["bitfinex","SOLUSD",1765390228660,0.96432314,136.82,136.8,75.44709119]
["bitfinex","SOLUSD",1765390229049,0.68,136.81,136.8,75.44709119]
["bitfinex","SOLUSD",1765390229249,13.58156227,136.81,136.79,62.39999999]
["bitfinex","SOLUSD",1765390229460,13.18588541,136.8,136.79,62.39999999]
["bitfinex","SOLUSD",1765390229659,13.86588541,136.8,136.79,62.39999999]
["bitfinex","SOLUSD",1765390230270,0.96432314,136.8,136.79,62.39999999]
["bitfinex","SOLUSD",1765390233572,0.82216157,136.82,136.79,62.39999999]
["bitfinex","SOLUSD",1765390233973,0.96432314,136.82,136.79,62.39999999]
["bitfinex","SOLUSD",1765390234167,0.82216157,136.82,136.79,62.39999999]
["bitfinex","SOLUSD",1765390234368,0.68,136.82,136.79,69.7104759]
["bitfinex","SOLUSD",1765390234580,8.68,136.83,136.79,70.4204759]
["bitfinex","SOLUSD",1765390235890,0.68,136.82,136.79,69.7104759]
["bitfinex","SOLUSD",1765390237480,15.68672336,136.82,136.79,62.39999999]
["bitfinex","SOLUSD",1765390238080,0.68,136.81,136.79,62.39999999]
["bitfinex","SOLUSD",1765390239481,8.09333315,136.81,136.79,62.39999999]
["bitfinex","SOLUSD",1765390239665,0.68,136.81,136.79,62.39999999]
["bitfinex","SOLUSD",1765390239862,0.96432314,136.82,136.79,69.71034647]
["bitfinex","SOLUSD",1765390242783,0.68,136.81,136.79,69.71034647]
["bitfinex","SOLUSD",1765390244384,0.28432314,136.82,136.79,70.42034647]
["bitfinex","SOLUSD",1765390244681,33.95910969,136.82,136.77,62.39999999]
["bitfinex","SOLUSD",1765390244886,7.41333315,136.78,136.75,69.71222022]
["bitfinex","SOLUSD",1765390245069,7.41333315,136.78,136.75,7.31222023]
["bitfinex","SOLUSD",1765390245276,8.09333315,136.78,136.75,7.31222023]
["bitfinex","SOLUSD",1765390245772,0.96432314,136.78,136.75,7.31222023]
["bitfinex","SOLUSD",1765390245998,8.37765629,136.78,136.75,7.31222023]
["bitfinex","SOLUSD",1765390246784,0.96432314,136.78,136.75,7.31222023]
["bitfinex","SOLUSD",1765390247772,0.68,136.77,136.75,7.31222023]
["bitfinex","SOLUSD",1765390247972,0.68,136.77,136.74,20.36010067]
["bitfinex","SOLUSD",1765390248178,8.09333315,136.77,136.74,20.36010067]
["bitfinex","SOLUSD",1765390248380,15.40495616,136.77,136.74,20.36010067]
["bitfinex","SOLUSD",1765390248578,0.68,136.76,136.74,20.36010067]
["bitfinex","SOLUSD",1765390249394,15.68892218,136.78,136.74,20.36010067]
["bitfinex","SOLUSD",1765390249595,0.68,136.77,136.74,20.36010067]
["bitfinex","SOLUSD",1765390252691,7.99154844,136.77,136.74,20.36010067]
["bitfinex","SOLUSD",1765390252878,0.68,136.76,136.74,20.36010067]
["bitfinex","SOLUSD",1765390253992,0.68,136.76,136.74,62.39999999]
["bitfinex","SOLUSD",1765390253993,8.27649442,136.76,136.74,62.39999999]
["bitfinex","SOLUSD",1765390254290,8.96432314,136.76,136.74,62.39999999]
["bitfinex","SOLUSD",1765390254486,0.68,136.75,136.74,62.39999999]
["bitfinex","SOLUSD",1765390254679,8.96432314,136.76,136.73,82.76069863]
["bitfinex","SOLUSD",1765390255199,0.7,136.75,136.73,82.76069863]
["bitfinex","SOLUSD",1765390260374,0.7,136.79,136.74,0.7]
["bitfinex","SOLUSD",1765390260597,0.7,136.79,136.75,3.11542091]
["bitfinex","SOLUSD",1765390260778,0.7,136.79,136.75,3.81542091]
["bitfinex","SOLUSD",1765390260974,8.0106873,136.79,136.75,3.81542091]
["bitfinex","SOLUSD",1765390261185,0.28432314,136.78,136.74,3.11542091]
["bitfinex","SOLUSD",1765390261387,0.98432314,136.78,136.73,101.04490838]
["bitfinex","SOLUSD",1765390261704,3.11542091,136.75,136.72,7.31418292]
["bitfinex","SOLUSD",1765390261894,0.7,136.74,136.72,7.31418292]
["bitfinex","SOLUSD",1765390262198,0.98432314,136.74,136.71,7.31458841]
["bitfinex","SOLUSD",1765390262498,0.28432314,136.73,136.7,69.71495837]
["bitfinex","SOLUSD",1765390262797,4.09974405,136.73,136.7,69.71495837]
["bitfinex","SOLUSD",1765390263011,3.39974405,136.71,136.66,0.8]
["bitfinex","SOLUSD",1765390263180,0.28432314,136.71,136.69,7.31579672]
["bitfinex","SOLUSD",1765390263582,0.98432314,136.71,136.69,7.31579672]
["bitfinex","SOLUSD",1765390264199,8.0,136.72,136.7,7.31523561]
["bitfinex","SOLUSD",1765390264404,8.7,136.72,136.7,7.31523561]
["bitfinex","SOLUSD",1765390264903,58.41694138,136.77,136.7,7.31523561]
["bitfinex","SOLUSD",1765390264904,3.11542091,136.76,136.7,10.43065652]
["bitfinex","SOLUSD",1765390265111,8.84216157,136.76,136.71,3.81542091]
["bitfinex","SOLUSD",1765390265399,0.14216157,136.75,136.72,3.11542091]
["bitfinex","SOLUSD",1765390265602,0.98432314,136.75,136.71,3.81542091]
["bitfinex","SOLUSD",1765390266193,0.98432314,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1765390268011,0.98432314,136.75,136.72,8.01421884]
["bitfinex","SOLUSD",1765390269315,0.98432314,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1765390270026,0.80216157,136.74,136.71,7.31460349]
["bitfinex","SOLUSD",1765390270192,8.22015326,136.74,136.71,7.31460349]
["bitfinex","SOLUSD",1765390270699,0.66,136.73,136.71,7.31460349]
["bitfinex","SOLUSD",1765390270917,0.66,136.73,136.71,69.71460348]
["bitfinex","SOLUSD",1765390271723,0.14216157,136.74,136.71,70.37460348]
["bitfinex","SOLUSD",1765390271924,0.80216157,136.74,136.71,70.37460348]
["bitfinex","SOLUSD",1765390272220,0.14216157,136.74,136.71,70.37460348]
["bitfinex","SOLUSD",1765390272722,0.80216157,136.74,136.71,70.37460348]
["bitfinex","SOLUSD",1765390273029,0.80216157,136.74,136.71,69.71460348]
["bitfinex","SOLUSD",1765390273404,0.80216157,136.74,136.71,70.37460348]
["bitfinex","SOLUSD",1765390274717,0.14216157,136.74,136.71,70.37460348]
["bitfinex","SOLUSD",1765390275030,0.80216157,136.74,136.71,70.37460348]
["bitfinex","SOLUSD",1765390275507,0.14216157,136.75,136.72,8.07799169]
["bitfinex","SOLUSD",1765390275720,0.28432314,136.75,136.72,8.07799169]
["bitfinex","SOLUSD",1765390275911,7.97052481,136.79,136.74,7.41799169]
["bitfinex","SOLUSD",1765390276097,0.66,136.78,136.73,8.07799169]
["bitfinex","SOLUSD",1765390276423,0.66,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1765390276728,0.94432314,136.78,136.74,7.97314904]
["bitfinex","SOLUSD",1765390277192,0.66,136.77,136.74,7.97314904]
["bitfinex","SOLUSD",1765390277389,0.66,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1765390277621,0.28432314,136.76,136.73,7.31341836]
["bitfinex","SOLUSD",1765390278022,0.94432314,136.76,136.73,7.31341836]
["bitfinex","SOLUSD",1765390278396,0.94432314,136.76,136.73,7.97341836]
["bitfinex","SOLUSD",1765390280612,0.66,136.75,136.73,7.31341836]
["bitfinex","SOLUSD",1765390281218,0.66,136.75,136.73,62.39999999]
["bitfinex","SOLUSD",1765390281604,0.94432314,136.77,136.73,63.05999999]
["bitfinex","SOLUSD",1765390281810,0.94432314,136.77,136.73,62.39999999]
["bitfinex","SOLUSD",1765390282124,0.94432314,136.77,136.73,63.05999999]
["bitfinex","SOLUSD",1765390282427,0.94432314,136.77,136.73,62.39999999]
["bitfinex","SOLUSD",1765390282602,0.94432314,136.77,136.72,33.01750736]
["bitfinex","SOLUSD",1765390282806,8.94432314,136.79,136.74,7.41799169]
["bitfinex","SOLUSD",1765390283127,8.94432314,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1765390284125,0.66,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1765390285105,0.66,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1765390285304,0.28432314,136.77,136.73,13.0470912]
["bitfinex","SOLUSD",1765390285833,0.94432314,136.77,136.74,7.31290709]
["bitfinex","SOLUSD",1765390286037,0.94432314,136.77,136.74,7.99290709]
["bitfinex","SOLUSD",1765390286635,0.28432314,136.77,136.74,7.99290709]
["bitfinex","SOLUSD",1765390286820,8.0,136.79,136.75,8.09799169]
["bitfinex","SOLUSD",1765390287026,8.0,136.79,136.77,7.41799169]
["bitfinex","SOLUSD",1765390287330,8.66,136.83,136.79,7.31047591]
["bitfinex","SOLUSD",1765390287522,0.94432314,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1765390287726,0.28432314,136.82,136.79,15.4084676]
["bitfinex","SOLUSD",1765390288127,8.66,136.83,136.79,7.99047591]
["bitfinex","SOLUSD",1765390288448,0.14216157,136.82,136.79,7.99047591]
["bitfinex","SOLUSD",1765390288737,0.28432314,136.82,136.79,7.99047591]
["bitfinex","SOLUSD",1765390290734,0.94432314,136.82,136.79,7.99047591]
["bitfinex","SOLUSD",1765390291610,0.2,136.85,136.81,3.11218974]
["bitfinex","SOLUSD",1765390291851,0.2,136.85,136.82,3.11218974]
["bitfinex","SOLUSD",1765390292153,0.2,136.85,136.81,3.11218974]
["bitfinex","SOLUSD",1765390292646,0.94432314,136.84,136.79,50.42594662]
["bitfinex","SOLUSD",1765390292812,4.05651288,136.84,136.79,39.31375688]
["bitfinex","SOLUSD",1765390293009,0.66,136.83,136.79,39.31375688]
["bitfinex","SOLUSD",1765390293427,0.28432314,136.84,136.79,41.74594662]
["bitfinex","SOLUSD",1765390293613,0.28432314,136.84,136.8,0.68]
["bitfinex","SOLUSD",1765390294014,0.94432314,136.84,136.8,0.68]
["bitfinex","SOLUSD",1765390294440,0.66,136.83,136.79,41.74594662]
["bitfinex","SOLUSD",1765390294625,0.66,136.83,136.79,39.31375688]
["bitfinex","SOLUSD",1765390296222,0.66,136.83,136.79,38.63375688]
["bitfinex","SOLUSD",1765390296223,0.28432314,136.82,136.79,38.63375688]
["bitfinex","SOLUSD",1765390296429,0.94432314,136.82,136.79,38.63375688]
["bitfinex","SOLUSD",1765390296834,0.94432314,136.82,136.79,20.35756711]
["bitfinex","SOLUSD",1765390297213,0.94432314,136.82,136.79,21.03756711]
["bitfinex","SOLUSD",1765390298139,0.94432314,136.82,136.79,20.35756711]
["bitfinex","SOLUSD",1765390298347,0.2,136.85,136.82,13.0470912]
["bitfinex","SOLUSD",1765390298566,0.2,136.85,136.82,17.90995008]
["bitfinex","SOLUSD",1765390298842,0.2,136.85,136.82,18.58995008]
["bitfinex","SOLUSD",1765390299357,0.2,136.85,136.83,0.68]
["bitfinex","SOLUSD",1765390299655,0.2,136.85,136.84,4.86285888]
["bitfinex","SOLUSD",1765390300159,0.2,136.85,136.84,0.68]
["bitfinex","SOLUSD",1765390300333,0.2,136.85,136.84,7.98780473]
["bitfinex","SOLUSD",1765390303017,0.2,136.85,136.84,12.85066361]
["bitfinex","SOLUSD",1765390303212,1e-08,136.85,136.84,42.70769973]
["bitfinex","SOLUSD",1765390303539,1e-08,136.9,136.87,13.0470912]
["bitfinex","SOLUSD",1765390303714,1e-08,136.9,136.88,0.68]
["bitfinex","SOLUSD",1765390304142,1e-08,136.9,136.88,5.54285888]
["bitfinex","SOLUSD",1765390305025,1e-08,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1765390305226,0.66,136.89,136.84,0.68]
["bitfinex","SOLUSD",1765390305441,5.52285888,136.89,136.86,13.0470912]
["bitfinex","SOLUSD",1765390305738,5.14718202,136.87,136.82,7.30887297]
["bitfinex","SOLUSD",1765390305928,5.14718202,136.87,136.83,13.0470912]
["bitfinex","SOLUSD",1765390306126,4.86285888,136.88,136.83,13.7270912]
["bitfinex","SOLUSD",1765390306340,1e-08,136.9,136.85,17.90995008]
["bitfinex","SOLUSD",1765390306719,0.94432315,136.9,136.86,5.54285888]
["bitfinex","SOLUSD",1765390307032,0.94432315,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1765390307230,1e-08,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1765390307543,1e-08,136.9,136.88,0.68]
["bitfinex","SOLUSD",1765390307741,1e-08,136.9,136.87,25.57171037]
["bitfinex","SOLUSD",1765390307931,0.66000001,136.9,136.87,25.57171037]
["bitfinex","SOLUSD",1765390308819,1e-08,136.9,136.87,26.25171037]
["bitfinex","SOLUSD",1765390310939,1e-08,136.9,136.87,38.45815552]
["bitfinex","SOLUSD",1765390311142,1e-08,136.9,136.88,13.56644515]
["bitfinex","SOLUSD",1765390311442,1e-08,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1765390311643,1e-08,136.9,136.89,20.87158066]
["bitfinex","SOLUSD",1765390311946,0.2,136.92,136.9,9.48994492]
["bitfinex","SOLUSD",1765390312125,0.2,136.92,136.91,12.88644515]
["bitfinex","SOLUSD",1765390312325,0.2,136.92,136.91,13.56644515]
["bitfinex","SOLUSD",1765390313239,0.2,136.92,136.9,12.88644515]
["bitfinex","SOLUSD",1765390313542,0.2,136.92,136.91,20.35115956]
["bitfinex","SOLUSD",1765390314543,0.2,136.92,136.91,33.23760471]
["bitfinex","SOLUSD",1765390315045,0.2,136.92,136.91,20.35115956]
["bitfinex","SOLUSD",1765390315243,0.2,136.92,136.91,21.03115956]
["bitfinex","SOLUSD",1765390315546,0.91,136.92,136.91,13.0470912]
["bitfinex","SOLUSD",1765390315848,0.91,136.92,136.91,20.35115956]
["bitfinex","SOLUSD",1765390315849,0.2,136.92,136.91,20.35115956]
["bitfinex","SOLUSD",1765390316545,0.2,136.92,136.91,21.03115956]
["bitfinex","SOLUSD",1765390316760,0.2,136.93,136.91,43.45795646]
["bitfinex","SOLUSD",1765390316927,0.2,136.93,136.92,13.56644515]
["bitfinex","SOLUSD",1765390317131,0.2,136.93,136.92,21.56644515]
["bitfinex","SOLUSD",1765390317326,0.2,136.94,136.93,9.48994492]
["bitfinex","SOLUSD",1765390317327,1e-08,136.94,136.93,9.48994492]
["bitfinex","SOLUSD",1765390317633,1e-08,136.94,136.93,29.6793916]
["bitfinex","SOLUSD",1765390318321,1e-08,136.95,136.93,28.9993916]
["bitfinex","SOLUSD",1765390318550,1e-08,136.95,136.94,30.37639007]
["bitfinex","SOLUSD",1765390319833,1e-08,136.95,136.94,37.6788583]
["bitfinex","SOLUSD",1765390320959,1e-08,136.96,136.95,9.48994492]
["bitfinex","SOLUSD",1765390321259,1e-08,136.99,136.98,21.85703612]
["bitfinex","SOLUSD",1765390321464,1e-08,136.99,136.98,42.74348127]
["bitfinex","SOLUSD",1765390321667,3.81179614,137.11,136.99,8.80994492]
["bitfinex","SOLUSD",1765390321668,7.29394602,137.1,136.99,8.80994492]
["bitfinex","SOLUSD",1765390321964,0.71,137.08,137.05,20.18254674]
["bitfinex","SOLUSD",1765390322263,0.71,137.08,137.05,7.29610159]
["bitfinex","SOLUSD",1765390322425,7.29288214,137.12,137.06,12.88644515]
["bitfinex","SOLUSD",1765390322631,20.88932729,137.12,137.06,12.88644515]
["bitfinex","SOLUSD",1765390322826,0.99432314,137.11,137.05,25.53761928]
["bitfinex","SOLUSD",1765390323041,13.88076829,137.11,137.05,38.42406443]
["bitfinex","SOLUSD",1765390323241,0.71,137.1,137.05,7.29610159]
["bitfinex","SOLUSD",1765390323445,0.71,137.1,137.05,20.18254674]
["bitfinex","SOLUSD",1765390323947,7.29447808,137.09,137.05,20.18254674]
["bitfinex","SOLUSD",1765390324246,0.71,137.08,137.05,20.18254674]
["bitfinex","SOLUSD",1765390324653,0.71,137.08,137.05,7.29610159]
["bitfinex","SOLUSD",1765390325055,0.71,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1765390325257,0.71,137.08,137.04,38.42643347]
["bitfinex","SOLUSD",1765390326461,0.71,137.08,137.04,25.53998832]
["bitfinex","SOLUSD",1765390326788,0.71,137.08,137.04,38.42643347]
["bitfinex","SOLUSD",1765390327439,0.71,137.08,137.04,39.10643347]
["bitfinex","SOLUSD",1765390327640,0.71,137.08,137.04,38.42643347]
["bitfinex","SOLUSD",1765390328059,0.71,137.08,137.04,39.10643347]
["bitfinex","SOLUSD",1765390329666,0.71,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1765390331659,18.23220536,137.12,137.0,36.49464364]
["bitfinex","SOLUSD",1765390331660,0.67,137.12,137.07,18.61115451]
["bitfinex","SOLUSD",1765390331861,0.67,137.22,137.19,13.0470912]
["bitfinex","SOLUSD",1765390332162,3.80055025,137.21,137.19,13.0470912]
["bitfinex","SOLUSD",1765390332361,0.67,137.22,137.19,13.0470912]
["bitfinex","SOLUSD",1765390332562,0.67,137.21,137.19,13.0470912]
["bitfinex","SOLUSD",1765390332752,7.95669256,137.24,137.19,13.0470912]
["bitfinex","SOLUSD",1765390333066,0.1,137.25,137.2,4.84406331]
["bitfinex","SOLUSD",1765390333268,0.1,137.25,137.22,4.84406331]
["bitfinex","SOLUSD",1765390333566,0.1,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1765390333744,0.1,137.25,137.24,12.8505687]
["bitfinex","SOLUSD",1765390333951,0.1,137.25,137.24,25.8976599]
["bitfinex","SOLUSD",1765390334151,0.1,137.25,137.24,33.8976599]
["bitfinex","SOLUSD",1765390334761,0.015,137.25,137.24,41.86410343]
["bitfinex","SOLUSD",1765390335271,0.015,137.25,137.24,37.62695715]
["bitfinex","SOLUSD",1765390336854,0.67,137.33,137.28,13.0470912]
["bitfinex","SOLUSD",1765390337062,0.95432314,137.33,137.28,25.85759804]
["bitfinex","SOLUSD",1765390337258,13.48050684,137.33,137.28,13.0470912]
["bitfinex","SOLUSD",1765390337458,0.67,137.32,137.28,13.0470912]
["bitfinex","SOLUSD",1765390337677,0.14216157,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1765390337985,0.67,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1765390338478,0.67,137.33,137.29,38.30398779]
["bitfinex","SOLUSD",1765390338652,0.67,137.35,137.29,39.02398779]
["bitfinex","SOLUSD",1765390338989,0.14216157,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1765390339288,0.67,137.35,137.25,0.72]
["bitfinex","SOLUSD",1765390339468,12.81050684,137.33,137.29,13.0470912]
["bitfinex","SOLUSD",1765390339789,20.09242659,137.33,137.29,13.0470912]
["bitfinex","SOLUSD",1765390340086,0.67,137.32,137.29,20.33082842]
["bitfinex","SOLUSD",1765390340577,13.09482998,137.31,137.27,7.28451287]
["bitfinex","SOLUSD",1765390340961,0.67,137.3,137.27,7.28451287]
["bitfinex","SOLUSD",1765390341972,0.28432314,137.31,137.27,7.28451287]
["bitfinex","SOLUSD",1765390342174,12.81050684,137.33,137.27,7.28451287]
["bitfinex","SOLUSD",1765390342175,0.28432314,137.33,137.27,39.02730207]
["bitfinex","SOLUSD",1765390342352,0.67,137.33,137.28,0.72]
["bitfinex","SOLUSD",1765390342549,0.95432314,137.33,137.28,8.7]
["bitfinex","SOLUSD",1765390342777,0.95432314,137.33,137.28,21.51050684]
["bitfinex","SOLUSD",1765390342974,0.67,137.32,137.28,7.98]
["bitfinex","SOLUSD",1765390344285,0.67,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1765390347289,12.81050684,137.3,137.25,18.21485169]
["bitfinex","SOLUSD",1765390347594,0.67,137.32,137.27,12.81050684]
["bitfinex","SOLUSD",1765390347977,0.67,137.32,137.29,13.0470912]
["bitfinex","SOLUSD",1765390348173,20.09187926,137.34,137.29,13.0470912]
["bitfinex","SOLUSD",1765390348174,0.28432314,137.33,137.29,13.0470912]
["bitfinex","SOLUSD",1765390348372,0.7,137.37,137.32,12.81050684]
["bitfinex","SOLUSD",1765390348582,0.7,137.37,137.33,8.68]
["bitfinex","SOLUSD",1765390348779,0.7,137.37,137.31,33.83759804]
["bitfinex","SOLUSD",1765390348994,0.7,137.37,137.32,12.81050684]
["bitfinex","SOLUSD",1765390349326,20.08905695,137.39,137.32,12.81050684]
["bitfinex","SOLUSD",1765390349327,20.08905695,137.39,137.33,12.81050684]
["bitfinex","SOLUSD",1765390349469,0.7,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1765390349659,0.7,137.39,137.34,31.01327925]
["bitfinex","SOLUSD",1765390349660,0.7,137.38,137.34,7.2810595]
["bitfinex","SOLUSD",1765390349860,0.7,137.38,137.34,7.1674595]
["bitfinex","SOLUSD",1765390350273,0.84216157,137.38,137.34,7.1674595]
["bitfinex","SOLUSD",1765390350472,0.84216157,137.38,137.34,7.8674595]
["bitfinex","SOLUSD",1765390350901,0.84216157,137.38,137.33,31.01382868]
["bitfinex","SOLUSD",1765390350902,0.84216157,137.38,137.33,7.28135032]
["bitfinex","SOLUSD",1765390351213,0.7,137.38,137.34,21.02823899]
["bitfinex","SOLUSD",1765390351868,0.7,137.38,137.34,39.23123884]
["bitfinex","SOLUSD",1765390352176,13.51050684,137.38,137.34,39.23123884]
["bitfinex","SOLUSD",1765390352486,13.51050684,137.38,137.34,20.32823899]
["bitfinex","SOLUSD",1765390352692,0.7,137.37,137.34,20.32823899]
["bitfinex","SOLUSD",1765390354517,12.81050684,137.36,137.3,39.82813354]
["bitfinex","SOLUSD",1765390354805,7.36008612,137.31,137.3,12.81050684]
["bitfinex","SOLUSD",1765390355107,7.36008612,137.31,137.29,7.28383933]
["bitfinex","SOLUSD",1765390355308,8.06008612,137.31,137.29,7.28383933]
["bitfinex","SOLUSD",1765390355504,0.7,137.3,137.26,7.28536583]
["bitfinex","SOLUSD",1765390355701,7.36008612,137.27,137.24,7.28630343]
["bitfinex","SOLUSD",1765390355898,0.98432314,137.3,137.24,38.54965811]
["bitfinex","SOLUSD",1765390356104,7.36008612,137.29,137.24,38.54965811]
["bitfinex","SOLUSD",1765390356301,7.36008612,137.27,137.25,0.7]
["bitfinex","SOLUSD",1765390356490,7.36008612,137.27,137.24,38.54965811]
["bitfinex","SOLUSD",1765390356688,7.36008612,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1765390357289,8.06008612,137.28,137.25,7.28578373]
["bitfinex","SOLUSD",1765390357497,7.36008612,137.28,137.25,20.33287493]
["bitfinex","SOLUSD",1765390357700,7.36008612,137.28,137.25,21.03287493]
["bitfinex","SOLUSD",1765390358301,7.36008612,137.28,137.25,20.33287493]
["bitfinex","SOLUSD",1765390358483,0.7,137.27,137.25,20.33287493]
["bitfinex","SOLUSD",1765390358888,0.28432314,137.3,137.25,20.33287493]
["bitfinex","SOLUSD",1765390359109,8.06008612,137.29,137.25,20.33287493]
["bitfinex","SOLUSD",1765390359306,7.36008612,137.27,137.25,20.33287493]
["bitfinex","SOLUSD",1765390359833,0.7,137.28,137.25,20.33287493]
["bitfinex","SOLUSD",1765390359988,8.06008612,137.26,137.22,7.28713278]
["bitfinex","SOLUSD",1765390360315,7.36008612,137.24,137.22,7.28713278]
["bitfinex","SOLUSD",1765390360708,7.36008612,137.3,137.25,13.0470912]
["bitfinex","SOLUSD",1765390361211,0.7,137.29,137.26,13.0470912]
["bitfinex","SOLUSD",1765390361610,0.98432314,137.29,137.26,13.0470912]
["bitfinex","SOLUSD",1765390361929,0.28432314,137.27,137.23,7.28658994]
["bitfinex","SOLUSD",1765390362130,7.36008612,137.25,137.22,7.28744702]
["bitfinex","SOLUSD",1765390362433,8.06008612,137.25,137.22,7.28744702]
["bitfinex","SOLUSD",1765390362623,0.7,137.25,137.23,7.28696964]
["bitfinex","SOLUSD",1765390362927,7.36008612,137.26,137.23,7.28696964]
["bitfinex","SOLUSD",1765390363095,0.7,137.27,137.23,25.50456054]
["bitfinex","SOLUSD",1765390363293,8.06008612,137.27,137.23,25.50456054]
["bitfinex","SOLUSD",1765390363715,8.06008612,137.27,137.23,26.20456054]
["bitfinex","SOLUSD",1765390364022,0.7,137.26,137.23,25.50456054]
["bitfinex","SOLUSD",1765390364531,7.36008612,137.27,137.23,25.50456054]
["bitfinex","SOLUSD",1765390364532,7.36008612,137.27,137.23,7.28696964]
["bitfinex","SOLUSD",1765390364700,14.64505252,137.27,137.23,7.28696964]
["bitfinex","SOLUSD",1765390364899,0.7,137.26,137.23,7.28696964]
["bitfinex","SOLUSD",1765390365416,7.28455434,137.28,137.23,7.28696964]
["bitfinex","SOLUSD",1765390365726,8.06008612,137.27,137.23,7.28696964]
["bitfinex","SOLUSD",1765390366202,0.7,137.26,137.23,7.28696964]
["bitfinex","SOLUSD",1765390367398,0.7,137.26,137.22,20.33448557]
["bitfinex","SOLUSD",1765390367594,7.36008612,137.25,137.22,20.33448557]
["bitfinex","SOLUSD",1765390368015,8.06008612,137.25,137.22,20.33448557]
["bitfinex","SOLUSD",1765390369022,0.7,137.25,137.22,38.55340409]
["bitfinex","SOLUSD",1765390370917,16.04008612,137.28,137.23,0.7]
["bitfinex","SOLUSD",1765390371111,23.32453136,137.28,137.23,0.7]
["bitfinex","SOLUSD",1765390371325,7.36008612,137.28,137.23,0.7]
["bitfinex","SOLUSD",1765390371511,16.04008612,137.28,137.23,0.7]
["bitfinex","SOLUSD",1765390371911,18.20774676,137.31,137.23,8.06008612]
["bitfinex","SOLUSD",1765390371912,0.7,137.31,137.23,8.06008612]
["bitfinex","SOLUSD",1765390372234,8.06008612,137.3,137.23,8.06008612]
["bitfinex","SOLUSD",1765390372411,8.06008612,137.3,137.24,0.7]
["bitfinex","SOLUSD",1765390372729,8.06008612,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1765390373102,8.06008612,137.29,137.25,7.98597449]
["bitfinex","SOLUSD",1765390373308,0.7,137.3,137.25,7.98597449]
["bitfinex","SOLUSD",1765390374322,0.7,137.3,137.25,26.20091073]
["bitfinex","SOLUSD",1765390374714,0.7,137.3,137.25,25.50091073]
["bitfinex","SOLUSD",1765390374906,0.7,137.3,137.26,0.7]
["bitfinex","SOLUSD",1765390376126,0.7,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1765390377029,0.7,137.3,137.27,7.93491294]
["bitfinex","SOLUSD",1765390377535,8.06008612,137.33,137.28,0.65]
["bitfinex","SOLUSD",1765390377941,7.98,137.34,137.28,0.65]
["bitfinex","SOLUSD",1765390377942,0.7,137.34,137.28,15.99008612]
["bitfinex","SOLUSD",1765390378240,0.7,137.34,137.28,8.63]
["bitfinex","SOLUSD",1765390378417,0.7,137.34,137.29,8.01008612]
["bitfinex","SOLUSD",1765390378820,0.7,137.34,137.3,0.65]
["bitfinex","SOLUSD",1765390379123,0.7,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1765390380236,0.7,137.34,137.31,25.48976767]
["bitfinex","SOLUSD",1765390380757,0.7,137.34,137.3,7.28310242]
["bitfinex","SOLUSD",1765390381239,8.06008612,137.34,137.3,7.28310242]
["bitfinex","SOLUSD",1765390381544,0.7,137.34,137.3,7.28310242]
["bitfinex","SOLUSD",1765390381845,0.7,137.33,137.29,25.49329628]
["bitfinex","SOLUSD",1765390382242,8.06008612,137.33,137.29,25.49329628]
["bitfinex","SOLUSD",1765390383155,0.7,137.33,137.29,26.14329628]
["bitfinex","SOLUSD",1765390383440,0.7,137.35,137.3,0.65]
["bitfinex","SOLUSD",1765390384637,0.7,137.36,137.3,0.65]
["bitfinex","SOLUSD",1765390384832,0.7,137.36,137.31,7.36008612]
["bitfinex","SOLUSD",1765390385145,0.7,137.38,137.33,25.48605547]
["bitfinex","SOLUSD",1765390385550,15.34008612,137.4,137.34,0.65]
["bitfinex","SOLUSD",1765390385851,0.7,137.39,137.34,0.65]
["bitfinex","SOLUSD",1765390386023,8.06008612,137.39,137.33,25.48605547]
["bitfinex","SOLUSD",1765390386348,0.7,137.39,137.33,26.13605547]
["bitfinex","SOLUSD",1765390386526,0.7,137.39,137.32,20.32916706]
["bitfinex","SOLUSD",1765390386527,7.36008612,137.35,137.32,20.32916706]
["bitfinex","SOLUSD",1765390386722,7.36008612,137.36,137.32,20.32916706]
["bitfinex","SOLUSD",1765390386929,0.14216157,137.35,137.28,15.99008612]
["bitfinex","SOLUSD",1765390387129,7.28119994,137.34,137.28,15.99008612]
["bitfinex","SOLUSD",1765390387447,0.14216157,137.33,137.28,7.28414753]
["bitfinex","SOLUSD",1765390387640,7.36008612,137.32,137.28,7.28414753]
["bitfinex","SOLUSD",1765390388047,0.7,137.31,137.28,7.28414753]
["bitfinex","SOLUSD",1765390388247,0.98432314,137.31,137.27,20.33181071]
["bitfinex","SOLUSD",1765390388447,0.98432314,137.31,137.27,7.28471951]
["bitfinex","SOLUSD",1765390388448,7.36008612,137.3,137.27,7.28471951]
["bitfinex","SOLUSD",1765390388635,0.7,137.3,137.27,7.28471951]
["bitfinex","SOLUSD",1765390388837,8.02008612,137.29,137.27,7.28471951]
["bitfinex","SOLUSD",1765390389036,0.66,137.29,137.27,7.28471951]
["bitfinex","SOLUSD",1765390389242,0.66,137.28,137.24,21.0270912]
["bitfinex","SOLUSD",1765390389444,8.02008612,137.28,137.24,21.0270912]
["bitfinex","SOLUSD",1765390389639,8.02008612,137.28,137.24,13.0470912]
["bitfinex","SOLUSD",1765390390053,0.66,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1765390390455,7.36008612,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1765390390750,0.66,137.29,137.25,26.19091073]
["bitfinex","SOLUSD",1765390390951,0.66,137.28,137.25,25.50091073]
["bitfinex","SOLUSD",1765390391347,14.64343899,137.3,137.25,25.50091073]
["bitfinex","SOLUSD",1765390391348,0.14216157,137.33,137.25,25.50091073]
["bitfinex","SOLUSD",1765390391528,7.36008612,137.31,137.26,0.69]
["bitfinex","SOLUSD",1765390391932,0.66,137.3,137.26,0.69]
["bitfinex","SOLUSD",1765390392133,0.66,137.3,137.25,25.50091073]
["bitfinex","SOLUSD",1765390392333,7.36008612,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1765390392549,0.66,137.3,137.21,0.69]
["bitfinex","SOLUSD",1765390392550,7.36008612,137.26,137.21,0.69]
["bitfinex","SOLUSD",1765390392755,8.02008612,137.25,137.23,7.28668383]
["bitfinex","SOLUSD",1765390393346,8.02008612,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1765390395443,8.02008612,137.25,137.21,25.50758472]
["bitfinex","SOLUSD",1765390396341,7.36008612,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1765390396639,8.02008612,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1765390396862,0.66,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1765390398565,7.36008612,137.22,137.17,18.22491579]
["bitfinex","SOLUSD",1765390398867,16.00008612,137.24,137.2,7.28860531]
["bitfinex","SOLUSD",1765390399057,8.64,137.24,137.2,7.28860531]
["bitfinex","SOLUSD",1765390399254,0.66,137.24,137.2,7.97860531]
["bitfinex","SOLUSD",1765390399938,19.20874869,137.3,137.2,38.55727085]
["bitfinex","SOLUSD",1765390400139,19.20874869,137.3,137.21,0.69]
["bitfinex","SOLUSD",1765390400140,7.36008612,137.27,137.21,0.69]
["bitfinex","SOLUSD",1765390400538,0.66,137.26,137.21,0.69]
["bitfinex","SOLUSD",1765390401168,0.66,137.26,137.22,25.50648592]
["bitfinex","SOLUSD",1765390401366,0.66,137.26,137.22,26.19648592]
["bitfinex","SOLUSD",1765390402368,8.02008612,137.26,137.22,25.50648592]
["bitfinex","SOLUSD",1765390402752,0.66,137.25,137.22,25.50648592]
["bitfinex","SOLUSD",1765390403148,0.66,137.25,137.22,18.21891852]
["bitfinex","SOLUSD",1765390403556,0.66,137.25,137.22,18.90891852]
["bitfinex","SOLUSD",1765390404455,0.66,137.25,137.22,18.21891852]
["bitfinex","SOLUSD",1765390405060,0.66,137.25,137.22,25.50648592]
["bitfinex","SOLUSD",1765390406272,0.66,137.25,137.22,26.21648592]
["bitfinex","SOLUSD",1765390406680,0.67,137.28,137.23,0.71]
["bitfinex","SOLUSD",1765390406852,0.67,137.28,137.23,8.07008612]
["bitfinex","SOLUSD",1765390407185,0.67,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1765390407357,0.67,137.28,137.24,69.68650539]
["bitfinex","SOLUSD",1765390407557,8.03008612,137.28,137.24,69.68650539]
["bitfinex","SOLUSD",1765390407767,15.31462119,137.28,137.24,69.68650539]
["bitfinex","SOLUSD",1765390408076,0.67,137.27,137.24,69.68650539]
["bitfinex","SOLUSD",1765390409684,7.36008612,137.26,137.24,69.68650539]
["bitfinex","SOLUSD",1765390409984,8.03008612,137.27,137.24,69.68650539]
["bitfinex","SOLUSD",1765390410151,0.67,137.26,137.24,69.68650539]
["bitfinex","SOLUSD",1765390410765,7.36008612,137.25,137.2,80.62093749]
["bitfinex","SOLUSD",1765390410953,7.36008612,137.24,137.2,80.62093749]
["bitfinex","SOLUSD",1765390411281,7.95649809,137.25,137.21,7.28768713]
["bitfinex","SOLUSD",1765390411576,7.64440926,137.24,137.2,69.68845834]
["bitfinex","SOLUSD",1765390411777,8.31440926,137.24,137.2,69.68845834]
["bitfinex","SOLUSD",1765390411977,0.67,137.23,137.2,69.68845834]
["bitfinex","SOLUSD",1765390412372,8.03008612,137.23,137.2,62.4]
["bitfinex","SOLUSD",1765390412571,7.36008612,137.22,137.19,7.28894852]
["bitfinex","SOLUSD",1765390412875,7.36008612,137.21,137.18,62.4]
["bitfinex","SOLUSD",1765390413173,0.67,137.21,137.18,69.68964343]
["bitfinex","SOLUSD",1765390414373,36.42658369,137.27,137.18,69.68964343]
["bitfinex","SOLUSD",1765390414374,18.21405993,137.26,137.18,69.68964343]
["bitfinex","SOLUSD",1765390414573,0.67,137.23,137.18,70.39964343]
["bitfinex","SOLUSD",1765390415168,15.31717114,137.23,137.18,62.4]
["bitfinex","SOLUSD",1765390415482,7.36008612,137.22,137.18,69.68926291]
["bitfinex","SOLUSD",1765390415680,8.03008612,137.22,137.18,69.68926291]
["bitfinex","SOLUSD",1765390415874,0.67,137.21,137.18,69.68926291]
["bitfinex","SOLUSD",1765390416076,0.67,137.21,137.19,7.28901665]
["bitfinex","SOLUSD",1765390417084,0.67,137.21,137.18,69.68944697]
["bitfinex","SOLUSD",1765390418161,0.67,137.22,137.18,70.39944697]
["bitfinex","SOLUSD",1765390418559,0.67,137.22,137.18,7.99944697]
["bitfinex","SOLUSD",1765390419180,0.67,137.22,137.18,7.28944697]
["bitfinex","SOLUSD",1765390419484,20.78732392,137.22,137.18,7.99944697]
["bitfinex","SOLUSD",1765390419982,0.67,137.21,137.18,7.99944697]
["bitfinex","SOLUSD",1765390421358,7.95820503,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1765390421564,12.82962733,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765390421774,13.49962733,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765390421973,0.67,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765390422179,0.67,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1765390422379,0.67,137.19,137.15,31.98443526]
["bitfinex","SOLUSD",1765390422380,0.67,137.19,137.16,7.29056581]
["bitfinex","SOLUSD",1765390423383,7.98,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1765390423681,0.67,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1765390426982,0.67,137.2,137.16,25.51764362]
["bitfinex","SOLUSD",1765390427288,0.67,137.2,137.16,26.22764362]
["bitfinex","SOLUSD",1765390427585,0.67,137.2,137.17,0.71]
["bitfinex","SOLUSD",1765390427796,8.65,137.21,137.17,0.71]
["bitfinex","SOLUSD",1765390427995,7.98,137.21,137.17,0.71]
["bitfinex","SOLUSD",1765390428283,0.67,137.2,137.17,0.71]
["bitfinex","SOLUSD",1765390428674,7.98,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1765390428870,8.65,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1765390429066,0.67,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1765390431069,0.67,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765390431269,0.67,137.2,137.17,8.0002238]
["bitfinex","SOLUSD",1765390432280,13.78395047,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765390433383,0.67,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1765390433980,0.28432314,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765390434167,0.95432314,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765390435075,0.28432314,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765390435276,0.72,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1765390436182,12.82962733,137.18,137.15,20.33822147]
["bitfinex","SOLUSD",1765390436386,0.72,137.19,137.17,13.0470912]
["bitfinex","SOLUSD",1765390436694,0.72,137.18,137.17,13.0470912]
["bitfinex","SOLUSD",1765390437187,8.7,137.19,137.17,13.0470912]
["bitfinex","SOLUSD",1765390437491,13.83395047,137.18,137.15,20.33797622]
["bitfinex","SOLUSD",1765390437670,1.00432314,137.18,137.15,20.33797622]
["bitfinex","SOLUSD",1765390439498,0.72,137.17,137.15,13.0470912]
["bitfinex","SOLUSD",1765390440002,0.72,137.17,137.15,20.33834193]
["bitfinex","SOLUSD",1765390440486,0.72,137.17,137.15,13.0470912]
["bitfinex","SOLUSD",1765390440692,0.72,137.17,137.15,20.33829089]
["bitfinex","SOLUSD",1765390442906,0.72,137.17,137.11,41.5046605]
["bitfinex","SOLUSD",1765390442907,13.10259475,137.16,137.11,0.2]
["bitfinex","SOLUSD",1765390443201,4.83827161,137.15,137.12,7.29261082]
["bitfinex","SOLUSD",1765390443499,0.72,137.19,137.14,4.83827161]
["bitfinex","SOLUSD",1765390443792,8.7,137.19,137.14,4.83827161]
["bitfinex","SOLUSD",1765390444099,8.7,137.19,137.15,26.23950419]
["bitfinex","SOLUSD",1765390444290,7.98,137.19,137.15,26.23950419]
["bitfinex","SOLUSD",1765390444494,8.7,137.19,137.15,26.23950419]
["bitfinex","SOLUSD",1765390444680,8.7,137.19,137.16,0.72]
["bitfinex","SOLUSD",1765390445801,8.7,137.19,137.15,25.51950419]
["bitfinex","SOLUSD",1765390446011,8.7,137.19,137.15,26.23950419]
["bitfinex","SOLUSD",1765390446499,5.84259475,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765390447081,0.72,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1765390449801,0.72,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1765390449983,0.72,137.17,137.14,8.01181857]
["bitfinex","SOLUSD",1765390452784,0.72,137.17,137.16,13.0470912]
["bitfinex","SOLUSD",1765390453804,0.96432314,137.18,137.16,20.33784652]
["bitfinex","SOLUSD",1765390454312,0.68,137.17,137.16,20.33784652]
["bitfinex","SOLUSD",1765390454495,0.96432314,137.18,137.16,20.33784652]
["bitfinex","SOLUSD",1765390455385,0.68,137.17,137.16,7.29075532]
["bitfinex","SOLUSD",1765390455904,0.68,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1765390456291,0.28432314,137.18,137.15,25.51950419]
["bitfinex","SOLUSD",1765390456496,0.68,137.22,137.16,0.72]
["bitfinex","SOLUSD",1765390456698,0.68,137.22,137.18,13.0470912]
["bitfinex","SOLUSD",1765390457087,0.68,137.22,137.18,13.7670912]
["bitfinex","SOLUSD",1765390457705,0.96432314,137.22,137.18,13.7670912]
["bitfinex","SOLUSD",1765390457910,0.68,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1765390458407,0.28432314,137.22,137.19,8.00916101]
["bitfinex","SOLUSD",1765390458589,0.96432314,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1765390459094,0.68,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1765390464028,0.28432314,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1765390464327,0.28432314,137.22,137.19,8.00916101]
["bitfinex","SOLUSD",1765390464610,0.96432314,137.23,137.2,0.72]
["bitfinex","SOLUSD",1765390464805,0.96432314,137.23,137.19,26.23206355]
["bitfinex","SOLUSD",1765390465012,0.66,137.22,137.19,26.23206355]
["bitfinex","SOLUSD",1765390467387,0.66,137.22,137.19,25.51206355]
["bitfinex","SOLUSD",1765390467992,0.66,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1765390470618,0.66,137.22,137.19,7.98916101]
["bitfinex","SOLUSD",1765390471216,0.66,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1765390472220,5.12259475,137.21,137.18,7.28958873]
["bitfinex","SOLUSD",1765390472396,5.12259475,137.21,137.17,20.3371181]
["bitfinex","SOLUSD",1765390472730,0.66,137.2,137.18,7.2896604]
["bitfinex","SOLUSD",1765390473818,0.66,137.2,137.17,21.03728922]
["bitfinex","SOLUSD",1765390474413,0.28432314,137.17,137.15,7.29121074]
["bitfinex","SOLUSD",1765390474821,0.66,137.16,137.15,7.29121074]
["bitfinex","SOLUSD",1765390475118,0.94432314,137.17,137.15,7.29121074]
["bitfinex","SOLUSD",1765390475497,0.94432314,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1765390475808,0.94432314,137.17,137.14,7.99181857]
["bitfinex","SOLUSD",1765390476327,0.66,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1765390476696,0.66,137.16,137.13,20.33928069]
["bitfinex","SOLUSD",1765390477894,0.28432314,137.15,137.13,7.29218949]
["bitfinex","SOLUSD",1765390478293,8.64,137.18,137.14,13.7470912]
["bitfinex","SOLUSD",1765390478512,0.66,137.18,137.15,0.7]
["bitfinex","SOLUSD",1765390479117,7.98,137.2,137.15,0.7]
["bitfinex","SOLUSD",1765390479304,8.64,137.2,137.15,0.7]
["bitfinex","SOLUSD",1765390479499,7.98,137.2,137.15,0.7]
["bitfinex","SOLUSD",1765390479711,0.80216157,137.19,137.15,0.7]
["bitfinex","SOLUSD",1765390479894,0.80216157,137.19,137.16,25.51764362]
["bitfinex","SOLUSD",1765390480095,0.94432314,137.19,137.16,25.51764362]
["bitfinex","SOLUSD",1765390480618,0.66,137.22,137.18,13.0470912]
["bitfinex","SOLUSD",1765390480798,0.66,137.22,137.19,3.09595307]
["bitfinex","SOLUSD",1765390480995,0.66,137.22,137.18,13.7470912]
["bitfinex","SOLUSD",1765390481200,0.66,137.22,137.18,16.84304427]
["bitfinex","SOLUSD",1765390481519,0.66,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1765390482727,3.38027621,137.21,137.18,7.2894671]
["bitfinex","SOLUSD",1765390483124,0.66,137.2,137.18,7.2894671]
["bitfinex","SOLUSD",1765390483704,0.66,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765390484331,0.28432314,137.18,137.16,20.33769918]
["bitfinex","SOLUSD",1765390484507,0.66,137.17,137.16,20.33769918]
["bitfinex","SOLUSD",1765390485910,0.66,137.17,137.15,20.3380748]
["bitfinex","SOLUSD",1765390495641,0.66,137.17,137.15,13.0470912]
["bitfinex","SOLUSD",1765390496031,0.66,137.17,137.12,3.80595307]
["bitfinex","SOLUSD",1765390496236,0.66,137.17,137.13,13.0470912]
["bitfinex","SOLUSD",1765390496540,0.66,137.17,137.13,13.7570912]
["bitfinex","SOLUSD",1765390496736,0.66,137.17,137.14,7.29161466]
["bitfinex","SOLUSD",1765390496914,0.28432314,137.16,137.14,7.29161466]
["bitfinex","SOLUSD",1765390497417,0.68,137.15,137.14,7.29161466]
["bitfinex","SOLUSD",1765390498031,0.68,137.15,137.13,7.29204956]
["bitfinex","SOLUSD",1765390499461,0.68,137.15,137.12,7.29285122]
["bitfinex","SOLUSD",1765390500322,3.09595307,137.13,137.11,0.2]
["bitfinex","SOLUSD",1765390500537,11.36027621,137.12,137.11,0.2]
["bitfinex","SOLUSD",1765390501042,20.85022113,137.12,137.11,0.2]
["bitfinex","SOLUSD",1765390502168,28.14310327,137.12,137.11,0.2]
["bitfinex","SOLUSD",1765390503268,21.85703612,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765390503460,33.21731233,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765390503657,33.89731233,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765390504040,30.80135926,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765390504243,33.89731233,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765390504554,41.19179041,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765390505340,7.98,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765390506141,0.68,137.11,137.08,0.2]
["bitfinex","SOLUSD",1765390506342,7.98,137.1,137.08,8.20501021]
["bitfinex","SOLUSD",1765390506545,7.98,137.11,137.08,8.20501021]
["bitfinex","SOLUSD",1765390507247,8.66,137.11,137.08,8.20501021]
["bitfinex","SOLUSD",1765390508367,0.82216157,137.1,137.08,0.2]
["bitfinex","SOLUSD",1765390508572,0.96432314,137.1,137.08,0.2]
["bitfinex","SOLUSD",1765390509263,0.28432314,137.1,137.08,7.49499865]
["bitfinex","SOLUSD",1765390509466,0.96432314,137.1,137.08,0.2]
["bitfinex","SOLUSD",1765390510270,0.96432314,137.1,137.08,7.49496278]
["bitfinex","SOLUSD",1765390511350,0.28432314,137.1,137.08,7.49496278]
["bitfinex","SOLUSD",1765390511551,0.28432314,137.1,137.08,8.18496278]
["bitfinex","SOLUSD",1765390512244,0.28432314,137.1,137.08,7.49496278]
["bitfinex","SOLUSD",1765390514248,0.28432314,137.1,137.08,8.18496278]
["bitfinex","SOLUSD",1765390514748,1e-08,137.24,137.23,0.99999999]
["bitfinex","SOLUSD",1765390514965,7.28270143,137.32,137.26,0.99999999]
["bitfinex","SOLUSD",1765390515177,7.28270143,137.32,137.25,0.99999999]
["bitfinex","SOLUSD",1765390515483,7.28270143,137.32,137.23,13.6870912]
["bitfinex","SOLUSD",1765390515484,3.09595307,137.3,137.26,0.99999999]
["bitfinex","SOLUSD",1765390515694,7.98,137.29,137.24,4.09595306]
["bitfinex","SOLUSD",1765390515858,8.66,137.29,137.26,0.99999999]
["bitfinex","SOLUSD",1765390516188,0.68,137.28,137.26,0.99999999]
["bitfinex","SOLUSD",1765390516356,8.80994492,137.27,137.26,0.99999999]
["bitfinex","SOLUSD",1765390516672,8.80994492,137.27,137.24,3.09595307]
["bitfinex","SOLUSD",1765390516673,9.09426806,137.27,137.24,0.99999999]
["bitfinex","SOLUSD",1765390516849,9.09426806,137.27,137.25,0.99999999]
["bitfinex","SOLUSD",1765390517357,9.09426806,137.27,137.25,4.09595306]
["bitfinex","SOLUSD",1765390517671,0.68,137.28,137.26,0.99999999]
["bitfinex","SOLUSD",1765390517846,0.96432314,137.28,137.25,0.99999999]
["bitfinex","SOLUSD",1765390518044,7.96441681,137.28,137.25,4.09595306]
["bitfinex","SOLUSD",1765390518383,7.96441681,137.28,137.25,3.09595307]
["bitfinex","SOLUSD",1765390518577,7.96441681,137.28,137.26,0.99999999]
["bitfinex","SOLUSD",1765390518773,0.96432314,137.28,137.26,0.99999999]
["bitfinex","SOLUSD",1765390518985,0.96432314,137.28,137.26,4.09595306]
["bitfinex","SOLUSD",1765390519162,0.68,137.28,137.26,4.09595306]
["bitfinex","SOLUSD",1765390519362,0.82216157,137.28,137.26,4.09595306]
["bitfinex","SOLUSD",1765390519783,0.96432314,137.28,137.26,0.99999999]
["bitfinex","SOLUSD",1765390521957,0.96432314,137.28,137.26,3.09595307]
["bitfinex","SOLUSD",1765390522155,0.96432314,137.28,137.26,4.09595306]
["bitfinex","SOLUSD",1765390523465,0.96432314,137.28,137.26,0.99999999]
["bitfinex","SOLUSD",1765390523661,0.96432314,137.28,137.26,4.09595306]
["bitfinex","SOLUSD",1765390524889,7.98,137.29,137.27,4.73595306]
["bitfinex","SOLUSD",1765390525070,0.28432314,137.29,137.28,3.09595307]
["bitfinex","SOLUSD",1765390525277,1.00432314,137.29,137.27,0.99999999]
["bitfinex","SOLUSD",1765390525470,1.00432314,137.29,137.27,4.09595306]
["bitfinex","SOLUSD",1765390525970,1.00432314,137.29,137.25,0.99999999]
["bitfinex","SOLUSD",1765390525971,8.80994492,137.27,137.25,0.99999999]
["bitfinex","SOLUSD",1765390526172,8.80994492,137.27,137.25,10.38154455]
["bitfinex","SOLUSD",1765390526377,9.52994492,137.27,137.25,10.38154455]
["bitfinex","SOLUSD",1765390526577,9.52994492,137.27,137.25,7.28559148]
["bitfinex","SOLUSD",1765390526886,0.28432314,137.24,137.21,7.28766667]
["bitfinex","SOLUSD",1765390527069,0.28432314,137.24,137.22,0.99999999]
["bitfinex","SOLUSD",1765390527269,9.09426806,137.23,137.22,0.99999999]
["bitfinex","SOLUSD",1765390527481,0.72,137.24,137.22,7.2874804]
["bitfinex","SOLUSD",1765390527817,1.00432314,137.24,137.22,8.28748039]
["bitfinex","SOLUSD",1765390527966,9.09426806,137.24,137.22,8.28748039]
["bitfinex","SOLUSD",1765390528398,9.09426806,137.24,137.22,7.2874804]
["bitfinex","SOLUSD",1765390528610,9.81426806,137.24,137.22,8.28748039]
["bitfinex","SOLUSD",1765390528884,9.81426806,137.24,137.22,0.99999999]
["bitfinex","SOLUSD",1765390529092,0.72,137.23,137.2,8.28845264]
["bitfinex","SOLUSD",1765390531882,0.72,137.23,137.2,0.99999999]
["bitfinex","SOLUSD",1765390531883,8.00709493,137.23,137.2,0.99999999]
["bitfinex","SOLUSD",1765390532397,12.08027621,137.22,137.18,0.99999999]
["bitfinex","SOLUSD",1765390532604,12.08027621,137.22,137.19,0.99999999]
["bitfinex","SOLUSD",1765390532803,0.72,137.21,137.19,0.99999999]
["bitfinex","SOLUSD",1765390533275,8.98432314,137.22,137.19,7.28913617]
["bitfinex","SOLUSD",1765390533477,0.72,137.21,137.19,7.28913617]
["bitfinex","SOLUSD",1765390534005,12.19022113,137.2,137.16,0.99999999]
["bitfinex","SOLUSD",1765390534295,12.19022113,137.2,137.17,0.99999999]
["bitfinex","SOLUSD",1765390534520,12.91022113,137.2,137.17,0.99999999]
["bitfinex","SOLUSD",1765390535082,9.81426806,137.2,137.17,8.2902173]
["bitfinex","SOLUSD",1765390536194,9.81426806,137.2,137.15,21.32324527]
["bitfinex","SOLUSD",1765390536195,9.09426806,137.18,137.15,0.99999999]
["bitfinex","SOLUSD",1765390536379,0.72,137.17,137.14,0.99999999]
["bitfinex","SOLUSD",1765390536579,9.81426806,137.18,137.15,0.99999999]
["bitfinex","SOLUSD",1765390537678,0.72,137.17,137.13,8.93227125]
["bitfinex","SOLUSD",1765390537883,3.81595307,137.17,137.14,0.99999999]
["bitfinex","SOLUSD",1765390538273,0.72,137.17,137.14,0.99999999]
["bitfinex","SOLUSD",1765390538877,9.09426806,137.16,137.13,0.99999999]
["bitfinex","SOLUSD",1765390539077,13.93329624,137.16,137.12,8.2927718]
["bitfinex","SOLUSD",1765390539394,0.72,137.15,137.11,7.29321297]
["bitfinex","SOLUSD",1765390539579,17.79426806,137.16,137.12,8.29288213]
["bitfinex","SOLUSD",1765390539788,25.0850468,137.16,137.13,0.99999999]
["bitfinex","SOLUSD",1765390540087,24.3650468,137.16,137.12,7.93288214]
["bitfinex","SOLUSD",1765390540290,25.0850468,137.16,137.12,8.93288213]
["bitfinex","SOLUSD",1765390540809,25.0850468,137.16,137.13,0.99999999]
["bitfinex","SOLUSD",1765390541205,29.20407498,137.16,137.12,0.64]
["bitfinex","SOLUSD",1765390541389,0.72,137.15,137.12,0.99999999]
["bitfinex","SOLUSD",1765390541985,0.72,137.15,137.12,7.29282343]
["bitfinex","SOLUSD",1765390542191,0.72,137.15,137.12,8.29282342]
["bitfinex","SOLUSD",1765390542576,24.3650468,137.16,137.12,8.93282342]
["bitfinex","SOLUSD",1765390542782,25.0850468,137.16,137.12,8.93282342]
["bitfinex","SOLUSD",1765390543303,8.01134865,137.15,137.11,8.29320924]
["bitfinex","SOLUSD",1765390543508,8.01134865,137.15,137.12,0.99999999]
["bitfinex","SOLUSD",1765390543704,12.13037683,137.15,137.11,8.29320924]
["bitfinex","SOLUSD",1765390543886,5.84335132,137.14,137.1,0.99999999]
["bitfinex","SOLUSD",1765390544087,21.6289731,137.13,137.08,1.19999999]
["bitfinex","SOLUSD",1765390544277,22.3489731,137.13,137.09,0.99999999]
["bitfinex","SOLUSD",1765390544477,0.72,137.12,137.08,1.83999999]
["bitfinex","SOLUSD",1765390544694,0.72,137.12,137.09,0.99999999]
["bitfinex","SOLUSD",1765390545319,8.01288986,137.12,137.09,8.29445909]
["bitfinex","SOLUSD",1765390545710,0.72,137.12,137.09,8.29445909]
["bitfinex","SOLUSD",1765390545910,24.08249781,137.13,137.1,0.99999999]
["bitfinex","SOLUSD",1765390546190,24.80249781,137.13,137.1,0.99999999]
["bitfinex","SOLUSD",1765390546692,75.0,137.27,137.09,7.9344591]
["bitfinex","SOLUSD",1765390546693,16.78994492,137.16,137.13,0.99999999]
["bitfinex","SOLUSD",1765390546894,17.50994492,137.16,137.13,0.99999999]
["bitfinex","SOLUSD",1765390547300,24.80070024,137.16,137.13,0.99999999]
["bitfinex","SOLUSD",1765390550233,24.08070024,137.16,137.13,1.63999999]
["bitfinex","SOLUSD",1765390550395,24.80070024,137.16,137.13,0.99999999]
["bitfinex","SOLUSD",1765390555523,29.63972842,137.16,137.13,0.99999999]
["bitfinex","SOLUSD",1765390558006,13.6489731,137.14,137.11,0.99999999]
["bitfinex","SOLUSD",1765390558208,12.81902818,137.13,137.11,0.99999999]
["bitfinex","SOLUSD",1765390558440,7.98,137.13,137.11,0.99999999]
["bitfinex","SOLUSD",1765390558615,8.67,137.13,137.11,0.99999999]
["bitfinex","SOLUSD",1765390559436,8.67,137.13,137.09,8.93425632]
["bitfinex","SOLUSD",1765390559813,13.50902818,137.13,137.09,8.93425632]
["bitfinex","SOLUSD",1765390560215,20.80147803,137.13,137.09,8.93425632]
["bitfinex","SOLUSD",1765390560512,20.80147803,137.13,137.08,1.19999999]
["bitfinex","SOLUSD",1765390560513,14.62329624,137.12,137.08,1.19999999]
["bitfinex","SOLUSD",1765390560712,4.83902818,137.11,137.08,0.2]
["bitfinex","SOLUSD",1765390560924,12.81902818,137.1,137.08,0.2]
["bitfinex","SOLUSD",1765390561130,13.50902818,137.1,137.08,0.2]
["bitfinex","SOLUSD",1765390561320,7.98,137.1,137.09,0.99999999]
["bitfinex","SOLUSD",1765390561527,7.98,137.1,137.08,1.19999999]
["bitfinex","SOLUSD",1765390561928,7.98,137.1,137.08,0.2]
["bitfinex","SOLUSD",1765390562921,20.80315127,137.1,137.08,0.2]
["bitfinex","SOLUSD",1765390563836,0.69,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765390564041,14.62329624,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765390564239,21.91777432,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765390567218,9.09426806,137.08,137.03,0.2]
["bitfinex","SOLUSD",1765390567414,4.83902818,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765390567645,12.81902818,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765390567830,13.50902818,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765390568229,22.60329624,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765390568539,35.65038744,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765390569426,42.94752696,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765390572047,42.66320382,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765390572358,16.78994492,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765390572731,17.07426806,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765390573160,16.93210649,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765390573534,7.98,137.04,137.03,0.84]
["bitfinex","SOLUSD",1765390573734,8.80994492,137.06,137.03,1.83999999]
["bitfinex","SOLUSD",1765390573951,16.80994492,137.06,137.03,1.83999999]
["bitfinex","SOLUSD",1765390574460,24.79613589,137.06,137.03,1.19999999]
["bitfinex","SOLUSD",1765390574683,29.63516407,137.06,137.03,1.19999999]
["bitfinex","SOLUSD",1765390574979,29.63516407,137.06,137.03,1.83999999]
["bitfinex","SOLUSD",1765390575569,9.09426806,137.05,137.03,1.19999999]
["bitfinex","SOLUSD",1765390575771,16.39103094,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765390576145,0.69,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765390576351,22.62329624,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765390576559,17.78426806,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765390576778,17.09426806,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765390577578,16.95210649,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765390577789,13.0470912,137.1,137.03,13.97670021]
["bitfinex","SOLUSD",1765390577790,0.69,137.1,137.03,13.97670021]
["bitfinex","SOLUSD",1765390577957,8.0,137.09,137.05,0.99999999]
["bitfinex","SOLUSD",1765390578348,16.80994492,137.09,137.06,0.64]
["bitfinex","SOLUSD",1765390578550,17.49994492,137.09,137.06,0.64]
["bitfinex","SOLUSD",1765390578750,17.49994492,137.09,137.05,1.63999999]
["bitfinex","SOLUSD",1765390579057,24.79477867,137.09,137.06,0.64]
["bitfinex","SOLUSD",1765390580181,24.10477867,137.09,137.06,0.64]
["bitfinex","SOLUSD",1765390580773,16.80994492,137.09,137.06,8.93602085]
["bitfinex","SOLUSD",1765390581154,7.29356974,137.11,137.07,1.63999999]
["bitfinex","SOLUSD",1765390581354,8.0,137.11,137.08,1.63999999]
["bitfinex","SOLUSD",1765390581679,23.07019697,137.13,137.1,0.99999999]
["bitfinex","SOLUSD",1765390581680,16.80994492,137.13,137.1,0.99999999]
["bitfinex","SOLUSD",1765390582183,5.81335132,137.12,137.09,0.99999999]
["bitfinex","SOLUSD",1765390582376,0.28432314,137.12,137.09,1.63999999]
["bitfinex","SOLUSD",1765390582575,8.0,137.13,137.1,0.64]
["bitfinex","SOLUSD",1765390582781,8.0,137.13,137.11,0.99999999]
["bitfinex","SOLUSD",1765390582982,15.98157794,137.15,137.12,0.99999999]
["bitfinex","SOLUSD",1765390583483,20.82060612,137.15,137.12,0.99999999]
["bitfinex","SOLUSD",1765390583689,20.82060612,137.15,137.11,8.93306477]
["bitfinex","SOLUSD",1765390583877,20.82060612,137.15,137.12,0.99999999]
["bitfinex","SOLUSD",1765390585471,14.62329624,137.14,137.1,14.04709119]
["bitfinex","SOLUSD",1765390585677,14.62329624,137.14,137.11,0.99999999]
["bitfinex","SOLUSD",1765390585897,14.62329624,137.14,137.12,0.99999999]
["bitfinex","SOLUSD",1765390586179,8.0,137.13,137.12,0.99999999]
["bitfinex","SOLUSD",1765390586384,8.0,137.13,137.11,0.99999999]
["bitfinex","SOLUSD",1765390590261,15.292531,137.13,137.1,1.63999999]
["bitfinex","SOLUSD",1765390590475,8.0,137.13,137.1,8.93393385]
["bitfinex","SOLUSD",1765390590679,8.0,137.13,137.11,0.99999999]
["bitfinex","SOLUSD",1765390591589,36.43511922,137.24,137.12,5.47902818]
["bitfinex","SOLUSD",1765390591791,4.83902818,137.2,137.15,13.13031508]
["bitfinex","SOLUSD",1765390591981,8.80994492,137.18,137.15,8.9312869]
["bitfinex","SOLUSD",1765390592378,9.49994492,137.18,137.15,1.63999999]
["bitfinex","SOLUSD",1765390592790,8.80994492,137.19,137.15,1.63999999]
["bitfinex","SOLUSD",1765390592994,9.49994492,137.19,137.15,1.63999999]
["bitfinex","SOLUSD",1765390593298,9.49994492,137.19,137.15,0.99999999]
["bitfinex","SOLUSD",1765390593500,9.49994492,137.19,137.14,12.13067907]
["bitfinex","SOLUSD",1765390593501,9.49994492,137.19,137.16,1.63999999]
["bitfinex","SOLUSD",1765390593795,16.78932147,137.19,137.16,1.63999999]
["bitfinex","SOLUSD",1765390594102,8.80994492,137.19,137.16,8.93059599]
["bitfinex","SOLUSD",1765390594310,16.09913457,137.19,137.16,8.93059599]
["bitfinex","SOLUSD",1765390594474,16.09913457,137.19,137.16,1.63999999]
["bitfinex","SOLUSD",1765390596099,8.80994492,137.19,137.16,8.93062824]
["bitfinex","SOLUSD",1765390596683,9.49994492,137.19,137.16,8.93062824]
["bitfinex","SOLUSD",1765390598201,9.49994492,137.19,137.16,7.93062825]
["bitfinex","SOLUSD",1765390598503,9.49994492,137.19,137.16,8.93062824]
["bitfinex","SOLUSD",1765390598911,7.98,137.2,137.17,0.64]
["bitfinex","SOLUSD",1765390599088,7.98,137.2,137.18,4.0959777]
["bitfinex","SOLUSD",1765390599409,7.98,137.2,137.18,0.99999999]
["bitfinex","SOLUSD",1765390599780,7.98,137.2,137.18,0.64]
["bitfinex","SOLUSD",1765390599980,7.98,137.2,137.18,1.63999999]
["bitfinex","SOLUSD",1765390600395,7.98,137.2,137.19,1.63999999]
["bitfinex","SOLUSD",1765390600594,16.0977269,137.22,137.19,1.63999999]
["bitfinex","SOLUSD",1765390600795,27.86370461,137.22,137.19,1.63999999]
["bitfinex","SOLUSD",1765390601197,8.80994492,137.2,137.18,0.99999999]
["bitfinex","SOLUSD",1765390601397,11.90592263,137.2,137.17,1.63999999]
["bitfinex","SOLUSD",1765390601590,20.57592263,137.2,137.17,1.63999999]
["bitfinex","SOLUSD",1765390601788,16.78994492,137.2,137.17,8.9302031]
["bitfinex","SOLUSD",1765390601992,3.78597771,137.19,137.15,21.977956]
["bitfinex","SOLUSD",1765390602212,0.69,137.19,137.16,1.63999999]
["bitfinex","SOLUSD",1765390602901,0.69,137.19,137.16,8.9306424]
["bitfinex","SOLUSD",1765390603514,7.97917638,137.19,137.16,8.9306424]
["bitfinex","SOLUSD",1765390604806,7.97917638,137.19,137.15,13.0470912]
["bitfinex","SOLUSD",1765390604807,12.59592263,137.18,137.15,13.0470912]
["bitfinex","SOLUSD",1765390604992,9.49994492,137.18,137.15,13.0470912]
["bitfinex","SOLUSD",1765390605196,9.49994492,137.18,137.15,20.33837664]
["bitfinex","SOLUSD",1765390605587,16.78974653,137.18,137.15,14.04709119]
["bitfinex","SOLUSD",1765390605794,16.78974653,137.18,137.16,0.99999999]
["bitfinex","SOLUSD",1765390606110,16.78974653,137.18,137.15,13.0470912]
["bitfinex","SOLUSD",1765390606507,16.78974653,137.18,137.15,14.04709119]
["bitfinex","SOLUSD",1765390606908,24.76974653,137.18,137.15,14.04709119]
["bitfinex","SOLUSD",1765390607285,24.76974653,137.18,137.16,0.99999999]
["bitfinex","SOLUSD",1765390608394,8.80994492,137.16,137.14,7.29176056]
["bitfinex","SOLUSD",1765390608602,8.80994492,137.16,137.15,0.99999999]
["bitfinex","SOLUSD",1765390608790,8.80994492,137.16,137.14,8.29176055]
["bitfinex","SOLUSD",1765390609111,8.80994492,137.16,137.15,0.99999999]
["bitfinex","SOLUSD",1765390609498,0.69,137.16,137.14,0.99999999]
["bitfinex","SOLUSD",1765390609699,7.98,137.16,137.14,0.99999999]
["bitfinex","SOLUSD",1765390609895,0.69,137.15,137.14,0.99999999]
["bitfinex","SOLUSD",1765390610099,7.98,137.16,137.14,8.29181856]
["bitfinex","SOLUSD",1765390610301,7.98,137.16,137.14,8.93181856]
["bitfinex","SOLUSD",1765390610507,7.98,137.16,137.14,8.29181856]
["bitfinex","SOLUSD",1765390611202,7.98,137.16,137.14,11.38779627]
["bitfinex","SOLUSD",1765390611409,16.78994492,137.18,137.15,1.63999999]
["bitfinex","SOLUSD",1765390611612,17.47994492,137.18,137.15,1.63999999]
["bitfinex","SOLUSD",1765390612603,16.78994492,137.18,137.15,8.9307585]
["bitfinex","SOLUSD",1765390612803,16.78994492,137.2,137.18,0.99999999]
["bitfinex","SOLUSD",1765390613016,17.47994492,137.2,137.18,0.99999999]
["bitfinex","SOLUSD",1765390613216,16.78994492,137.2,137.18,0.99999999]
["bitfinex","SOLUSD",1765390613527,17.47994492,137.2,137.17,0.99999999]
["bitfinex","SOLUSD",1765390613829,17.47994492,137.2,137.18,0.99999999]
["bitfinex","SOLUSD",1765390615115,16.78994492,137.2,137.18,0.99999999]
["bitfinex","SOLUSD",1765390615423,8.69,137.24,137.21,0.99999999]
["bitfinex","SOLUSD",1765390615811,8.69,137.24,137.21,8.28777756]
["bitfinex","SOLUSD",1765390616018,8.80994492,137.23,137.21,8.28777756]
["bitfinex","SOLUSD",1765390617121,8.80994492,137.23,137.21,0.99999999]
["bitfinex","SOLUSD",1765390617324,8.80994492,137.21,137.18,0.99999999]
["bitfinex","SOLUSD",1765390617519,3.38030085,137.2,137.18,0.99999999]
["bitfinex","SOLUSD",1765390617719,0.99432314,137.2,137.18,0.99999999]
["bitfinex","SOLUSD",1765390619542,8.28305389,137.2,137.18,0.99999999]
["bitfinex","SOLUSD",1765390620404,0.99432314,137.2,137.18,0.99999999]
["bitfinex","SOLUSD",1765390620808,13.0470912,137.25,137.2,0.99999999]
["bitfinex","SOLUSD",1765390620809,8.80994492,137.24,137.2,0.99999999]
["bitfinex","SOLUSD",1765390621035,0.28432314,137.23,137.2,0.99999999]
["bitfinex","SOLUSD",1765390621341,19.88592263,137.24,137.2,1.63999999]
["bitfinex","SOLUSD",1765390621543,0.85216157,137.23,137.2,0.99999999]
["bitfinex","SOLUSD",1765390621755,0.99432314,137.23,137.19,4.0959777]
["bitfinex","SOLUSD",1765390621951,0.99432314,137.23,137.2,0.99999999]
["bitfinex","SOLUSD",1765390622247,0.14216157,137.23,137.21,0.99999999]
["bitfinex","SOLUSD",1765390622423,0.99432314,137.23,137.21,0.99999999]
["bitfinex","SOLUSD",1765390623923,0.28432314,137.23,137.21,0.99999999]
["bitfinex","SOLUSD",1765390624127,0.99432314,137.23,137.21,0.99999999]
["bitfinex","SOLUSD",1765390624327,8.28138386,137.23,137.2,0.99999999]
["bitfinex","SOLUSD",1765390624523,0.71,137.22,137.2,0.99999999]
["bitfinex","SOLUSD",1765390624724,16.46059055,137.21,137.18,0.99999999]
["bitfinex","SOLUSD",1765390625038,7.98,137.2,137.18,0.99999999]
["bitfinex","SOLUSD",1765390625237,8.69,137.2,137.18,0.99999999]
["bitfinex","SOLUSD",1765390625431,8.69,137.2,137.19,0.99999999]
["bitfinex","SOLUSD",1765390625639,7.98,137.2,137.19,0.99999999]
["bitfinex","SOLUSD",1765390625834,7.98,137.2,137.19,8.289161]
["bitfinex","SOLUSD",1765390626042,7.98,137.22,137.2,0.99999999]
["bitfinex","SOLUSD",1765390626231,7.98,137.22,137.2,1.63999999]
["bitfinex","SOLUSD",1765390626416,7.98,137.22,137.2,0.99999999]
["bitfinex","SOLUSD",1765390626930,9.51994492,137.24,137.21,0.99999999]
["bitfinex","SOLUSD",1765390627133,0.1,137.26,137.24,0.99999999]
["bitfinex","SOLUSD",1765390627343,0.1,137.26,137.25,0.99999999]
["bitfinex","SOLUSD",1765390627644,0.1,137.26,137.25,9.00632248]
["bitfinex","SOLUSD",1765390627827,0.1,137.26,137.25,16.29229697]
["bitfinex","SOLUSD",1765390628748,0.1,137.26,137.25,0.69229999]
["bitfinex","SOLUSD",1765390629046,0.1,137.26,137.25,7.97827448]
["bitfinex","SOLUSD",1765390630244,0.1,137.26,137.25,0.69229999]
["bitfinex","SOLUSD",1765390630835,0.1,137.26,137.24,0.69229999]
["bitfinex","SOLUSD",1765390630836,0.81,137.26,137.24,0.69229999]
["bitfinex","SOLUSD",1765390631031,0.81,137.26,137.25,0.69229999]
["bitfinex","SOLUSD",1765390632863,0.1,137.26,137.25,7.97827448]
["bitfinex","SOLUSD",1765390633354,0.1,137.26,137.25,15.98459697]
["bitfinex","SOLUSD",1765390637454,0.1,137.26,137.25,91.43168817]
["bitfinex","SOLUSD",1765390642758,0.1,137.26,137.25,87.15536131]
["bitfinex","SOLUSD",1765390645356,0.77,137.33,137.3,0.69229999]
["bitfinex","SOLUSD",1765390645755,0.77,137.33,137.31,0.69229999]
["bitfinex","SOLUSD",1765390646642,0.77,137.33,137.3,3.78229562]
["bitfinex","SOLUSD",1765390646842,0.77,137.33,137.31,0.69229999]
["bitfinex","SOLUSD",1765390648256,0.77,137.33,137.31,7.97507275]
["bitfinex","SOLUSD",1765390648652,0.1,137.33,137.32,3.78229562]
["bitfinex","SOLUSD",1765390649058,0.1,137.33,137.32,11.06455603]
["bitfinex","SOLUSD",1765390649578,0.1,137.33,137.32,11.70455603]
["bitfinex","SOLUSD",1765390650366,12.66994055,137.33,137.29,13.73939119]
["bitfinex","SOLUSD",1765390650677,0.67,137.32,137.31,0.69229999]
["bitfinex","SOLUSD",1765390651144,0.67,137.32,137.31,7.97509075]
["bitfinex","SOLUSD",1765390651760,0.1,137.33,137.32,0.69229999]
["bitfinex","SOLUSD",1765390652478,0.1,137.33,137.32,3.78229562]
["bitfinex","SOLUSD",1765390652639,0.1,137.33,137.32,12.40229562]
["bitfinex","SOLUSD",1765390653251,0.1,137.33,137.32,19.68455603]
["bitfinex","SOLUSD",1765390656470,0.1,137.38,137.32,37.89020706]
["bitfinex","SOLUSD",1765390656660,0.1,137.38,137.35,16.13708683]
["bitfinex","SOLUSD",1765390656970,0.1,137.38,137.37,0.69229999]
["bitfinex","SOLUSD",1765390657390,0.1,137.38,137.37,7.9719098]
["bitfinex","SOLUSD",1765390658086,0.77,137.38,137.37,7.9719098]
["bitfinex","SOLUSD",1765390659573,0.77,137.38,137.37,0.69229999]
["bitfinex","SOLUSD",1765390659776,0.77,137.38,137.36,0.69229999]
["bitfinex","SOLUSD",1765390659981,0.77,137.38,137.37,0.69229999]
["bitfinex","SOLUSD",1765390660177,8.04908806,137.38,137.36,13.0470912]
["bitfinex","SOLUSD",1765390660368,0.77,137.38,137.36,13.73939119]
["bitfinex","SOLUSD",1765390660692,0.1,137.38,137.37,0.69229999]
["bitfinex","SOLUSD",1765390661016,0.77,137.38,137.37,0.69229999]
["bitfinex","SOLUSD",1765390661570,0.77,137.38,137.36,13.73939119]
["bitfinex","SOLUSD",1765390662183,8.04921074,137.38,137.36,13.73939119]
["bitfinex","SOLUSD",1765390662384,8.04921074,137.38,137.37,0.69229999]
["bitfinex","SOLUSD",1765390662385,0.77,137.38,137.37,0.69229999]
["bitfinex","SOLUSD",1765390662586,0.1,137.38,137.37,0.69229999]
["bitfinex","SOLUSD",1765390663672,0.1,137.38,137.37,7.9719098]
["bitfinex","SOLUSD",1765390665796,0.1,137.38,137.37,12.79492872]
["bitfinex","SOLUSD",1765390666006,0.1,137.38,137.37,13.43492872]
["bitfinex","SOLUSD",1765390666208,0.1,137.38,137.37,12.79492872]
["bitfinex","SOLUSD",1765390668212,0.77,137.4,137.37,12.79492872]
["bitfinex","SOLUSD",1765390668213,0.1,137.4,137.39,13.73939119]
["bitfinex","SOLUSD",1765390668403,0.1,137.42,137.41,0.69229999]
["bitfinex","SOLUSD",1765390668592,0.1,137.42,137.41,32.00542903]
["bitfinex","SOLUSD",1765390669288,0.1,137.46,137.45,0.69229999]
["bitfinex","SOLUSD",1765390669489,0.1,137.46,137.45,5.51531891]
["bitfinex","SOLUSD",1765390669689,0.1,137.46,137.42,0.64]
["bitfinex","SOLUSD",1765390669690,0.77,137.46,137.44,0.69229999]
["bitfinex","SOLUSD",1765390670714,0.77,137.46,137.45,0.69229999]
["bitfinex","SOLUSD",1765390671010,0.77,137.46,137.44,12.09881138]
["bitfinex","SOLUSD",1765390671213,0.77,137.46,137.45,0.69229999]
["bitfinex","SOLUSD",1765390672112,0.1,137.46,137.45,7.96767285]
["bitfinex","SOLUSD",1765390672316,1.05432314,137.46,137.45,0.69229999]
["bitfinex","SOLUSD",1765390672713,1.05432314,137.46,137.44,0.69229999]
["bitfinex","SOLUSD",1765390673022,0.67,137.45,137.44,0.69229999]
["bitfinex","SOLUSD",1765390673524,0.67,137.45,137.43,0.69229999]
["bitfinex","SOLUSD",1765390674203,7.9453872,137.45,137.43,0.69229999]
["bitfinex","SOLUSD",1765390674402,0.67,137.44,137.43,0.69229999]
["bitfinex","SOLUSD",1765390675003,0.67,137.44,137.42,0.69229999]
["bitfinex","SOLUSD",1765390675205,0.67,137.44,137.43,0.69229999]
["bitfinex","SOLUSD",1765390675521,0.67,137.44,137.42,0.69229999]
["bitfinex","SOLUSD",1765390675522,13.73748778,137.44,137.42,0.69229999]
["bitfinex","SOLUSD",1765390675821,13.73748778,137.44,137.41,13.73939119]
["bitfinex","SOLUSD",1765390676123,0.65,137.43,137.42,0.69229999]
["bitfinex","SOLUSD",1765390676623,0.65,137.43,137.41,13.73939119]
["bitfinex","SOLUSD",1765390677139,20.05937769,137.44,137.41,13.73939119]
["bitfinex","SOLUSD",1765390678225,20.05937769,137.44,137.42,0.69229999]
["bitfinex","SOLUSD",1765390678428,20.05937769,137.44,137.41,21.01685292]
["bitfinex","SOLUSD",1765390678616,20.05937769,137.44,137.42,0.69229999]
["bitfinex","SOLUSD",1765390678924,28.0385413,137.45,137.42,0.69229999]
["bitfinex","SOLUSD",1765390679131,0.65,137.43,137.41,13.73939119]
["bitfinex","SOLUSD",1765390679328,0.65,137.44,137.42,0.69229999]
["bitfinex","SOLUSD",1765390679827,0.65,137.44,137.41,21.01677655]
["bitfinex","SOLUSD",1765390680338,13.71748778,137.44,137.41,13.73939119]
["bitfinex","SOLUSD",1765390680828,0.65,137.43,137.41,21.01680261]
["bitfinex","SOLUSD",1765390681647,13.43316464,137.45,137.43,0.69229999]
["bitfinex","SOLUSD",1765390681814,0.65,137.44,137.43,0.69229999]
["bitfinex","SOLUSD",1765390682336,8.80994492,137.43,137.34,36.40515597]
["bitfinex","SOLUSD",1765390682517,0.93432314,137.42,137.36,7.28005702]
["bitfinex","SOLUSD",1765390682728,24.04755552,137.41,137.36,7.95005702]
["bitfinex","SOLUSD",1765390682924,7.92644261,137.43,137.38,12.78316464]
["bitfinex","SOLUSD",1765390683124,13.43316464,137.43,137.38,12.78316464]
["bitfinex","SOLUSD",1765390683335,12.78316464,137.41,137.36,34.11040646]
["bitfinex","SOLUSD",1765390683558,12.78316464,137.4,137.36,15.91005702]
["bitfinex","SOLUSD",1765390683717,12.78316464,137.4,137.33,0.67]
["bitfinex","SOLUSD",1765390683718,12.78316464,137.38,137.33,0.67]
["bitfinex","SOLUSD",1765390684042,12.78316464,137.37,137.34,7.28088196]
["bitfinex","SOLUSD",1765390684239,0.28432314,137.4,137.3,0.67]
["bitfinex","SOLUSD",1765390684240,12.78316464,137.35,137.3,0.67]
["bitfinex","SOLUSD",1765390684538,20.74316464,137.35,137.3,0.67]
["bitfinex","SOLUSD",1765390684749,0.65,137.34,137.31,7.28262258]
["bitfinex","SOLUSD",1765390685044,20.71445744,137.34,137.28,31.6636315]
["bitfinex","SOLUSD",1765390685253,21.8774327,137.32,137.28,7.28428135]
["bitfinex","SOLUSD",1765390685611,13.43316464,137.31,137.27,7.28479936]
["bitfinex","SOLUSD",1765390686124,13.43316464,137.3,137.26,7.2853063]
["bitfinex","SOLUSD",1765390686324,12.78316464,137.29,137.26,7.2853063]
["bitfinex","SOLUSD",1765390686523,21.59310956,137.28,137.23,0.67]
["bitfinex","SOLUSD",1765390686731,22.24310956,137.28,137.24,7.28615372]
["bitfinex","SOLUSD",1765390686958,9.45994492,137.28,137.24,7.28615372]
["bitfinex","SOLUSD",1765390687329,13.71748778,137.27,137.23,7.28692772]
["bitfinex","SOLUSD",1765390687753,0.65,137.26,137.23,7.28692772]
["bitfinex","SOLUSD",1765390687936,0.65,137.26,137.22,44.04901686]
["bitfinex","SOLUSD",1765390687937,0.65,137.26,137.22,7.28741745]
["bitfinex","SOLUSD",1765390688145,0.65,137.26,137.22,0.67]
["bitfinex","SOLUSD",1765390688352,0.65,137.26,137.24,13.0470912]
["bitfinex","SOLUSD",1765390688353,13.43316464,137.26,137.24,13.0470912]
["bitfinex","SOLUSD",1765390688933,13.43316464,137.26,137.22,0.67]
["bitfinex","SOLUSD",1765390689133,0.65,137.25,137.22,7.28720733]
["bitfinex","SOLUSD",1765390689334,12.78316464,137.24,137.19,0.2]
["bitfinex","SOLUSD",1765390689539,20.76316464,137.24,137.2,7.2885046]
["bitfinex","SOLUSD",1765390689756,0.65,137.23,137.2,7.2885046]
["bitfinex","SOLUSD",1765390690248,20.76316464,137.24,137.2,7.2885046]
["bitfinex","SOLUSD",1765390690572,21.41316464,137.24,137.2,7.2885046]
["bitfinex","SOLUSD",1765390690770,21.41316464,137.24,137.2,7.9585046]
["bitfinex","SOLUSD",1765390691134,0.65,137.23,137.2,7.2885046]
["bitfinex","SOLUSD",1765390691540,0.65,137.23,137.19,7.48901821]
["bitfinex","SOLUSD",1765390691744,12.78316464,137.22,137.19,7.48901821]
["bitfinex","SOLUSD",1765390691940,12.78316464,137.22,137.19,0.2]
["bitfinex","SOLUSD",1765390692158,0.66,137.22,137.19,7.48903829]
["bitfinex","SOLUSD",1765390693869,7.94760418,137.22,137.19,0.2]
["bitfinex","SOLUSD",1765390694036,21.8774327,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765390694550,9.09426806,137.19,137.13,7.96217397]
["bitfinex","SOLUSD",1765390694760,12.78316464,137.16,137.13,7.96217397]
["bitfinex","SOLUSD",1765390694947,12.78316464,137.16,137.12,13.0470912]
["bitfinex","SOLUSD",1765390694948,12.78316464,137.16,137.12,20.33987131]
["bitfinex","SOLUSD",1765390695155,12.78316464,137.16,137.13,7.96232173]
["bitfinex","SOLUSD",1765390695353,13.72748778,137.17,137.13,7.96232173]
["bitfinex","SOLUSD",1765390695561,12.78316464,137.15,137.13,13.0470912]
["bitfinex","SOLUSD",1765390695865,12.78316464,137.15,137.11,7.49337811]
["bitfinex","SOLUSD",1765390695866,12.78316464,137.14,137.11,7.49337811]
["bitfinex","SOLUSD",1765390696039,12.78316464,137.14,137.11,0.2]
["bitfinex","SOLUSD",1765390696363,13.44316464,137.14,137.11,0.2]
["bitfinex","SOLUSD",1765390696668,29.57310956,137.15,137.11,0.87]
["bitfinex","SOLUSD",1765390696855,7.98,137.15,137.11,32.15029804]
["bitfinex","SOLUSD",1765390697172,7.98,137.15,137.13,7.2920938]
["bitfinex","SOLUSD",1765390697349,12.78316464,137.16,137.13,0.67]
["bitfinex","SOLUSD",1765390697543,12.78316464,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1765390698048,12.78316464,137.16,137.12,7.96288214]
["bitfinex","SOLUSD",1765390698249,20.76316464,137.16,137.13,0.67]
["bitfinex","SOLUSD",1765390698448,20.76316464,137.16,137.13,7.96189559]
["bitfinex","SOLUSD",1765390699368,17.73426806,137.17,137.13,7.96189559]
["bitfinex","SOLUSD",1765390699570,20.76316464,137.17,137.14,0.67]
["bitfinex","SOLUSD",1765390700160,7.98,137.17,137.13,7.29189559]
["bitfinex","SOLUSD",1765390700350,12.78316464,137.16,137.13,7.29189559]
["bitfinex","SOLUSD",1765390700552,13.44316464,137.16,137.13,7.29189559]
["bitfinex","SOLUSD",1765390701967,12.78316464,137.16,137.13,7.96189559]
["bitfinex","SOLUSD",1765390702166,20.76316464,137.17,137.13,7.96189559]
["bitfinex","SOLUSD",1765390702370,12.78316464,137.16,137.13,7.96189559]
["bitfinex","SOLUSD",1765390702578,20.73422001,137.16,137.11,26.70025584]
["bitfinex","SOLUSD",1765390702771,12.78316464,137.14,137.11,0.2]
["bitfinex","SOLUSD",1765390702974,12.78316464,137.13,137.11,0.2]
["bitfinex","SOLUSD",1765390703487,12.78316464,137.12,137.11,0.2]
["bitfinex","SOLUSD",1765390703663,0.66,137.12,137.11,0.2]
["bitfinex","SOLUSD",1765390703863,22.5374327,137.12,137.11,0.2]
["bitfinex","SOLUSD",1765390704562,29.83031484,137.12,137.11,0.2]
["bitfinex","SOLUSD",1765390705285,29.83031484,137.12,137.11,1e-08]
["bitfinex","SOLUSD",1765390705581,42.87740604,137.12,137.11,1e-08]
["bitfinex","SOLUSD",1765390706569,46.68236619,137.12,137.11,1e-08]
["bitfinex","SOLUSD",1765390707361,0.28432314,137.07,137.03,0.2]
["bitfinex","SOLUSD",1765390707569,8.80994492,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765390707767,12.78316464,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765390708078,13.49316464,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765390708278,21.59310956,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765390708460,21.59310956,137.05,137.03,0.88]
["bitfinex","SOLUSD",1765390708781,21.59310956,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765390708782,28.88985066,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765390709278,7.98,137.06,137.03,0.2]
["bitfinex","SOLUSD",1765390709580,7.98,137.06,137.03,26.42180889]
["bitfinex","SOLUSD",1765390710018,7.98,137.06,137.04,0.68]
["bitfinex","SOLUSD",1765390710379,20.90532621,137.07,137.03,7.49762879]
["bitfinex","SOLUSD",1765390710613,20.07933269,137.06,137.03,0.88]
["bitfinex","SOLUSD",1765390711506,12.78316464,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765390711705,12.78316464,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765390712328,30.5674327,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765390712679,37.86457222,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765390713696,37.86457222,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1765390715393,21.85703612,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390715592,34.9245239,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390715799,35.6345239,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390716795,30.1495639,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390716996,36.8713142,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390717186,29.57310956,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390718202,37.15563734,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390718397,37.17563734,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390718915,29.8774327,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390719216,37.17563734,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390720222,37.88563734,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390720736,17.09426806,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390721013,25.1024727,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390721221,32.49348858,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390725095,24.49348858,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390725300,31.78348858,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390725518,24.3924727,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390725724,24.2009608,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390725926,24.2009608,137.02,137.01,0.68000001]
["bitfinex","SOLUSD",1765390726409,24.2009608,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390726612,24.48528394,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390727326,24.34312237,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390727524,24.48528394,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390727906,24.48528394,137.02,137.01,0.68000001]
["bitfinex","SOLUSD",1765390727907,15.39101588,137.02,137.01,0.68000001]
["bitfinex","SOLUSD",1765390728603,8.0,137.02,137.01,0.68000001]
["bitfinex","SOLUSD",1765390728821,15.39101588,137.02,137.01,0.68000001]
["bitfinex","SOLUSD",1765390729900,7.29790848,137.03,137.01,0.68000001]
["bitfinex","SOLUSD",1765390730106,7.39101588,137.02,137.01,0.68000001]
["bitfinex","SOLUSD",1765390730307,15.39101588,137.02,137.01,0.68000001]
["bitfinex","SOLUSD",1765390731129,7.39101588,137.02,137.01,0.68000001]
["bitfinex","SOLUSD",1765390731327,8.0,137.02,137.01,0.68000001]
["bitfinex","SOLUSD",1765390732323,8.0,137.02,137.01,7.97873732]
["bitfinex","SOLUSD",1765390733030,23.782434,137.04,137.01,7.97873732]
["bitfinex","SOLUSD",1765390733334,8.0,137.03,137.02,0.68]
["bitfinex","SOLUSD",1765390733636,8.80994492,137.08,137.02,8.07101588]
["bitfinex","SOLUSD",1765390733837,7.29447808,137.09,137.04,7.39101588]
["bitfinex","SOLUSD",1765390733838,8.0,137.09,137.04,7.39101588]
["bitfinex","SOLUSD",1765390734018,8.0,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1765390734213,22.68465487,137.11,137.07,0.68]
["bitfinex","SOLUSD",1765390734633,7.39101588,137.09,137.07,0.68]
["bitfinex","SOLUSD",1765390735220,33.81149724,137.11,137.07,0.68]
["bitfinex","SOLUSD",1765390735221,8.80994492,137.1,137.07,0.68]
["bitfinex","SOLUSD",1765390735521,7.39101588,137.1,137.07,0.68]
["bitfinex","SOLUSD",1765390735836,22.68465487,137.11,137.07,0.68]
["bitfinex","SOLUSD",1765390736228,15.29363899,137.11,137.07,7.97523503]
["bitfinex","SOLUSD",1765390736429,15.29363899,137.11,137.08,0.68]
["bitfinex","SOLUSD",1765390736616,22.68465487,137.11,137.08,0.68]
["bitfinex","SOLUSD",1765390737739,22.68465487,137.11,137.08,7.97500251]
["bitfinex","SOLUSD",1765390737740,8.0,137.11,137.08,7.97500251]
["bitfinex","SOLUSD",1765390737936,15.39101588,137.11,137.08,0.68]
["bitfinex","SOLUSD",1765390738119,15.39101588,137.11,137.09,0.68]
["bitfinex","SOLUSD",1765390738442,15.39101588,137.11,137.08,0.68]
["bitfinex","SOLUSD",1765390738634,7.39101588,137.1,137.08,0.68]
["bitfinex","SOLUSD",1765390739230,8.0,137.11,137.06,0.68]
["bitfinex","SOLUSD",1765390739231,0.28432314,137.09,137.06,0.68]
["bitfinex","SOLUSD",1765390739432,7.29501021,137.08,137.06,0.68]
["bitfinex","SOLUSD",1765390739747,31.49597101,137.08,137.04,0.68]
["bitfinex","SOLUSD",1765390739924,31.49597101,137.08,137.05,0.68]
["bitfinex","SOLUSD",1765390740129,7.39101588,137.07,137.05,0.68]
["bitfinex","SOLUSD",1765390740543,9.09426806,137.05,137.01,7.29850642]
["bitfinex","SOLUSD",1765390740727,9.09426806,137.05,137.01,7.97850642]
["bitfinex","SOLUSD",1765390740728,7.39101588,137.04,137.01,7.97850642]
["bitfinex","SOLUSD",1765390740927,7.39101588,137.04,137.02,0.68]
["bitfinex","SOLUSD",1765390741344,22.68848007,137.04,137.01,1e-08]
["bitfinex","SOLUSD",1765390741541,22.68848007,137.04,137.01,0.68000001]
["bitfinex","SOLUSD",1765390741742,15.29746419,137.04,137.01,0.68000001]
["bitfinex","SOLUSD",1765390741946,7.39101588,137.03,137.01,0.68000001]
["bitfinex","SOLUSD",1765390742748,22.68848007,137.04,137.01,0.68000001]
["bitfinex","SOLUSD",1765390744649,15.29746419,137.04,137.01,0.68000001]
["bitfinex","SOLUSD",1765390744831,7.39101588,137.03,137.01,0.68000001]
["bitfinex","SOLUSD",1765390745235,15.39101588,137.04,137.01,0.68000001]
["bitfinex","SOLUSD",1765390745727,7.39101588,137.03,137.01,1e-08]
["bitfinex","SOLUSD",1765390745927,7.39101588,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390746737,24.48528394,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390746955,8.0,137.02,137.01,0.68000001]
["bitfinex","SOLUSD",1765390747334,25.19528394,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390747538,32.49348858,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390747945,24.48528394,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390748137,8.0,137.02,137.01,0.68000001]
["bitfinex","SOLUSD",1765390749239,8.0,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390749551,15.39101588,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390750762,0.71,137.07,137.01,0.68000001]
["bitfinex","SOLUSD",1765390750984,7.39101588,137.06,137.01,0.68000001]
["bitfinex","SOLUSD",1765390751151,8.0,137.06,137.01,8.07101589]
["bitfinex","SOLUSD",1765390751342,15.39101588,137.06,137.01,8.07101589]
["bitfinex","SOLUSD",1765390751542,15.39101588,137.06,137.02,0.68]
["bitfinex","SOLUSD",1765390752358,15.39101588,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1765390752538,22.68716358,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1765390752740,22.68716358,137.06,137.03,0.68]
["bitfinex","SOLUSD",1765390753365,7.39101588,137.05,137.03,0.68]
["bitfinex","SOLUSD",1765390753569,8.0,137.06,137.03,0.68]
["bitfinex","SOLUSD",1765390754547,22.68710198,137.06,137.03,7.97728232]
["bitfinex","SOLUSD",1765390756651,16.2009608,137.05,137.01,1e-08]
["bitfinex","SOLUSD",1765390756854,7.39101588,137.04,137.02,0.68]
["bitfinex","SOLUSD",1765390757283,0.28432314,137.08,137.02,13.7270912]
["bitfinex","SOLUSD",1765390757459,15.39101588,137.09,137.03,14.68868015]
["bitfinex","SOLUSD",1765390757662,15.39101588,137.09,137.03,15.36868015]
["bitfinex","SOLUSD",1765390757869,15.39101588,137.09,137.04,0.68]
["bitfinex","SOLUSD",1765390758378,8.0,137.09,137.06,7.39101588]
["bitfinex","SOLUSD",1765390758563,22.68477688,137.11,137.06,7.39101588]
["bitfinex","SOLUSD",1765390758760,22.68477688,137.11,137.07,0.68]
["bitfinex","SOLUSD",1765390759075,7.39101588,137.1,137.07,0.68]
["bitfinex","SOLUSD",1765390759666,7.39101588,137.1,137.07,7.97542174]
["bitfinex","SOLUSD",1765390759878,14.68497074,137.1,137.08,0.68]
["bitfinex","SOLUSD",1765390760467,8.0,137.11,137.08,0.68]
["bitfinex","SOLUSD",1765390760883,16.2009608,137.1,137.06,7.97603032]
["bitfinex","SOLUSD",1765390761184,7.39101588,137.08,137.06,0.68]
["bitfinex","SOLUSD",1765390763185,7.39101588,137.09,137.06,7.97605698]
["bitfinex","SOLUSD",1765390763503,16.10411221,137.1,137.06,7.97605698]
["bitfinex","SOLUSD",1765390763680,23.49512809,137.1,137.07,0.68]
["bitfinex","SOLUSD",1765390763882,7.39101588,137.09,137.07,0.68]
["bitfinex","SOLUSD",1765390764601,16.10411221,137.1,137.07,0.68]
["bitfinex","SOLUSD",1765390764904,23.49512809,137.1,137.07,0.68]
["bitfinex","SOLUSD",1765390765402,7.39101588,137.1,137.07,7.97547498]
["bitfinex","SOLUSD",1765390765584,8.0,137.11,137.07,15.36649086]
["bitfinex","SOLUSD",1765390765901,8.0,137.11,137.08,0.7]
["bitfinex","SOLUSD",1765390766108,8.0,137.11,137.08,7.99458158]
["bitfinex","SOLUSD",1765390766495,8.0,137.11,137.09,0.7]
["bitfinex","SOLUSD",1765390768902,8.0,137.11,137.09,7.99440138]
["bitfinex","SOLUSD",1765390771002,8.0,137.11,137.1,0.7]
["bitfinex","SOLUSD",1765390772208,8.0,137.11,137.09,7.29440138]
["bitfinex","SOLUSD",1765390772505,7.39101588,137.1,137.06,15.97585867]
["bitfinex","SOLUSD",1765390772680,7.39101588,137.1,137.07,0.7]
["bitfinex","SOLUSD",1765390773011,14.68507256,137.1,137.07,0.7]
["bitfinex","SOLUSD",1765390773588,15.37101588,137.09,137.06,7.29585867]
["bitfinex","SOLUSD",1765390773788,16.04101588,137.09,137.06,7.99585867]
["bitfinex","SOLUSD",1765390774214,15.37101588,137.09,137.06,7.99585867]
["bitfinex","SOLUSD",1765390776004,15.94449988,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1765390776197,7.98,137.09,137.06,0.7]
["bitfinex","SOLUSD",1765390777300,7.98,137.09,137.06,8.09101588]
["bitfinex","SOLUSD",1765390777701,7.98,137.09,137.07,0.7]
["bitfinex","SOLUSD",1765390778109,7.98,137.09,137.07,7.99535302]
["bitfinex","SOLUSD",1765390778811,22.66577497,137.09,137.06,7.99595322]
["bitfinex","SOLUSD",1765390779005,8.80994492,137.06,137.01,7.99845206]
["bitfinex","SOLUSD",1765390779205,7.39101588,137.04,137.01,7.99845206]
["bitfinex","SOLUSD",1765390779397,7.39101588,137.04,137.02,7.99812967]
["bitfinex","SOLUSD",1765390780709,12.86303894,137.04,137.02,7.99812967]
["bitfinex","SOLUSD",1765390781225,7.98,137.05,137.02,7.29812967]
["bitfinex","SOLUSD",1765390781387,21.957307,137.08,137.03,13.56303894]
["bitfinex","SOLUSD",1765390781586,41.1849052,137.09,137.04,12.86303894]
["bitfinex","SOLUSD",1765390781801,41.1849052,137.09,137.04,13.56303894]
["bitfinex","SOLUSD",1765390782113,28.32186626,137.09,137.05,0.7]
["bitfinex","SOLUSD",1765390782405,41.1849052,137.09,137.05,7.9965874]
["bitfinex","SOLUSD",1765390782807,41.1849052,137.09,137.05,7.2965874]
["bitfinex","SOLUSD",1765390782988,41.1849052,137.09,137.06,0.7]
["bitfinex","SOLUSD",1765390783786,12.86303894,137.07,137.04,0.7]
["bitfinex","SOLUSD",1765390783989,12.86303894,137.06,137.03,7.29730279]
["bitfinex","SOLUSD",1765390784510,12.86303894,137.06,137.02,0.7]
["bitfinex","SOLUSD",1765390784511,12.86303894,137.04,137.02,0.7]
["bitfinex","SOLUSD",1765390785421,12.86303894,137.04,137.02,7.99809155]
["bitfinex","SOLUSD",1765390785712,20.15967228,137.05,137.03,0.7]
["bitfinex","SOLUSD",1765390785911,8.0,137.06,137.03,7.99754273]
["bitfinex","SOLUSD",1765390786304,8.0,137.06,137.04,0.7]
["bitfinex","SOLUSD",1765390787001,28.15817316,137.08,137.04,0.7]
["bitfinex","SOLUSD",1765390787199,12.86303894,137.07,137.04,0.7]
["bitfinex","SOLUSD",1765390788102,12.86303894,137.05,137.02,7.99807713]
["bitfinex","SOLUSD",1765390788307,12.86303894,137.05,137.03,0.7]
["bitfinex","SOLUSD",1765390789210,12.86303894,137.06,137.03,7.9976082]
["bitfinex","SOLUSD",1765390789725,12.86303894,137.06,137.04,0.7]
["bitfinex","SOLUSD",1765390790217,7.29630802,137.06,137.04,0.7]
["bitfinex","SOLUSD",1765390790418,12.86303894,137.05,137.04,0.7]
["bitfinex","SOLUSD",1765390791423,12.86303894,137.06,137.04,0.7]
["bitfinex","SOLUSD",1765390792322,12.86303894,137.06,137.04,7.9970829]
["bitfinex","SOLUSD",1765390793518,12.86303894,137.06,137.04,0.7]
["bitfinex","SOLUSD",1765390793916,12.86303894,137.06,137.02,7.29803295]
["bitfinex","SOLUSD",1765390794119,12.86303894,137.05,137.02,7.99803295]
["bitfinex","SOLUSD",1765390794417,12.86303894,137.05,137.03,0.7]
["bitfinex","SOLUSD",1765390795430,12.86303894,137.05,137.01,26.2261354]
["bitfinex","SOLUSD",1765390795431,12.86303894,137.04,137.01,0.71000001]
["bitfinex","SOLUSD",1765390795628,12.86303894,137.03,137.01,0.71000001]
["bitfinex","SOLUSD",1765390795829,12.86303894,137.04,137.01,0.71000001]
["bitfinex","SOLUSD",1765390796024,34.23821202,137.05,137.01,0.71000001]
["bitfinex","SOLUSD",1765390796025,33.53821202,137.05,137.01,0.71000001]
["bitfinex","SOLUSD",1765390796250,12.86303894,137.04,137.01,8.00870125]
["bitfinex","SOLUSD",1765390796612,12.86303894,137.04,137.01,0.71000001]
["bitfinex","SOLUSD",1765390796812,12.86303894,137.04,137.01,1e-08]
["bitfinex","SOLUSD",1765390797033,12.86303894,137.04,137.01,0.71000001]
["bitfinex","SOLUSD",1765390797335,12.86303894,137.03,137.01,0.71000001]
["bitfinex","SOLUSD",1765390797635,12.86303894,137.04,137.01,0.71000001]
["bitfinex","SOLUSD",1765390797934,12.86303894,137.04,137.01,8.00864242]
["bitfinex","SOLUSD",1765390798134,12.86303894,137.03,137.01,1e-08]
["bitfinex","SOLUSD",1765390798430,12.86303894,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390798822,12.86303894,137.04,137.01,8.00868834]
["bitfinex","SOLUSD",1765390799028,12.86303894,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390799614,20.16124358,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390800128,7.29820464,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390800328,20.16124358,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390800631,28.16124358,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390801037,15.29820464,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390801224,8.0,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390801424,7.29695618,137.05,137.01,0.71000001]
["bitfinex","SOLUSD",1765390801628,28.15999512,137.05,137.01,0.71000001]
["bitfinex","SOLUSD",1765390801833,28.85999512,137.05,137.01,0.71000001]
["bitfinex","SOLUSD",1765390802147,12.86303894,137.03,137.01,0.71000001]
["bitfinex","SOLUSD",1765390802321,12.86303894,137.04,137.01,0.71000001]
["bitfinex","SOLUSD",1765390802743,12.86303894,137.04,137.01,8.00847279]
["bitfinex","SOLUSD",1765390802945,28.15999512,137.05,137.01,8.00847279]
["bitfinex","SOLUSD",1765390803119,8.0,137.05,137.02,0.71]
["bitfinex","SOLUSD",1765390803321,21.56303894,137.05,137.02,0.71]
["bitfinex","SOLUSD",1765390803522,12.86303894,137.03,137.01,1e-08]
["bitfinex","SOLUSD",1765390803754,12.86303894,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390804321,13.56303894,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390804525,22.657307,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390804744,21.94405074,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390804915,21.24405074,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390805425,21.10188917,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390806428,21.80188917,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390806819,29.82462223,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390807946,16.25031113,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390808153,29.2667838,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390808349,29.9667838,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390810427,29.82462223,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390813545,29.9667838,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765390816157,21.85703612,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1765390816348,7.30193501,136.95,136.94,0.2]
["bitfinex","SOLUSD",1765390816665,8.0,136.95,136.94,0.2]
["bitfinex","SOLUSD",1765390816842,8.0,136.95,136.94,0.86]
["bitfinex","SOLUSD",1765390817260,20.8743111,136.95,136.94,0.2]
["bitfinex","SOLUSD",1765390819249,37.27051417,136.95,136.94,0.2]
["bitfinex","SOLUSD",1765390820065,50.99760537,136.95,136.94,0.2]
["bitfinex","SOLUSD",1765390821165,50.99760537,136.95,136.89,0.2]
["bitfinex","SOLUSD",1765390821166,21.85703612,136.91,136.89,0.2]
["bitfinex","SOLUSD",1765390821365,21.15863424,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765390822455,28.46323613,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765390823052,37.27318105,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765390823459,37.95318105,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765390823657,50.82749215,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765390824354,37.95318105,136.9,136.89,0.2]
["bitfinex","SOLUSD",1765390826255,50.82749215,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765390826482,50.82749215,136.9,136.82,0.67]
["bitfinex","SOLUSD",1765390826483,9.09426806,136.86,136.82,0.67]
["bitfinex","SOLUSD",1765390826683,8.0,136.85,136.82,0.67]
["bitfinex","SOLUSD",1765390826862,8.0,136.85,136.82,7.97853812]
["bitfinex","SOLUSD",1765390827299,8.0,136.85,136.83,0.67]
["bitfinex","SOLUSD",1765390827584,8.0,136.86,136.83,0.67]
["bitfinex","SOLUSD",1765390828461,20.8743111,136.86,136.83,7.97803885]
["bitfinex","SOLUSD",1765390828782,8.0,136.86,136.83,7.97803885]
["bitfinex","SOLUSD",1765390828992,12.86130392,136.86,136.84,0.67]
["bitfinex","SOLUSD",1765390829279,8.0,136.86,136.84,0.67]
["bitfinex","SOLUSD",1765390829672,15.30685197,136.86,136.84,0.67]
["bitfinex","SOLUSD",1765390829873,15.30676378,136.86,136.84,0.67]
["bitfinex","SOLUSD",1765390830084,8.0,136.86,136.84,0.67]
["bitfinex","SOLUSD",1765390830484,15.30673683,136.86,136.84,0.67]
["bitfinex","SOLUSD",1765390830894,14.66557198,136.85,136.81,0.67]
["bitfinex","SOLUSD",1765390831195,13.95557198,136.82,136.79,0.67]
["bitfinex","SOLUSD",1765390831503,4.86130392,136.8,136.76,0.67]
["bitfinex","SOLUSD",1765390831690,4.86130392,136.78,136.76,0.67]
["bitfinex","SOLUSD",1765390831891,8.0,136.78,136.76,0.67]
["bitfinex","SOLUSD",1765390832500,8.0,136.78,136.76,7.98205661]
["bitfinex","SOLUSD",1765390832897,0.14216157,136.83,136.77,5.53130392]
["bitfinex","SOLUSD",1765390833198,21.81341041,136.83,136.77,5.53130392]
["bitfinex","SOLUSD",1765390833379,21.81341041,136.83,136.78,0.67]
["bitfinex","SOLUSD",1765390834387,16.95210649,136.83,136.79,7.31047591]
["bitfinex","SOLUSD",1765390834591,4.86130392,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1765390834788,37.16571872,136.83,136.8,0.67]
["bitfinex","SOLUSD",1765390835495,12.90513854,136.81,136.78,20.35788485]
["bitfinex","SOLUSD",1765390835697,12.90513854,136.81,136.79,0.67]
["bitfinex","SOLUSD",1765390836075,17.09426806,136.83,136.79,0.67]
["bitfinex","SOLUSD",1765390836380,12.90513854,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1765390836801,12.90513854,136.87,136.81,0.67]
["bitfinex","SOLUSD",1765390837382,8.80994492,136.86,136.81,0.67]
["bitfinex","SOLUSD",1765390837602,0.28432314,136.85,136.81,0.67]
["bitfinex","SOLUSD",1765390838021,0.28432314,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1765390838522,20.21187129,136.87,136.83,0.67]
["bitfinex","SOLUSD",1765390838708,0.28432314,136.86,136.83,0.67]
["bitfinex","SOLUSD",1765390839015,12.90513854,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1765390839212,12.90513854,136.85,136.82,7.97887297]
["bitfinex","SOLUSD",1765390839420,0.28432314,136.84,136.82,0.67]
["bitfinex","SOLUSD",1765390839602,13.18946168,136.83,136.82,0.67]
["bitfinex","SOLUSD",1765390839794,12.90513854,136.83,136.8,7.97970233]
["bitfinex","SOLUSD",1765390839995,12.90513854,136.83,136.81,0.67]
["bitfinex","SOLUSD",1765390840713,20.21353647,136.83,136.79,7.310238]
["bitfinex","SOLUSD",1765390840918,0.28432314,136.82,136.79,13.7170912]
["bitfinex","SOLUSD",1765390841194,8.28432314,136.82,136.79,21.027504]
["bitfinex","SOLUSD",1765390841406,21.18946168,136.82,136.8,0.67]
["bitfinex","SOLUSD",1765390841718,0.28432314,136.8,136.78,0.67]
["bitfinex","SOLUSD",1765390841902,0.28432314,136.8,136.77,70.38131915]
["bitfinex","SOLUSD",1765390841903,13.18946168,136.8,136.77,70.38131915]
["bitfinex","SOLUSD",1765390842099,15.31060581,136.79,136.75,69.91242116]
["bitfinex","SOLUSD",1765390842314,15.31060581,136.79,136.76,0.67]
["bitfinex","SOLUSD",1765390842315,13.18946168,136.78,136.76,0.67]
["bitfinex","SOLUSD",1765390842816,16.512126,136.78,136.75,0.2]
["bitfinex","SOLUSD",1765390842994,16.512126,136.78,136.75,0.87]
["bitfinex","SOLUSD",1765390843394,7.70218108,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390843706,15.70218108,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390844099,32.53420555,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390844805,31.82420555,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390845802,17.09426806,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390846025,24.512126,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390846322,8.0,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390846506,16.95210649,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390846818,17.09426806,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390847420,9.09426806,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390847595,7.41785794,136.77,136.75,0.87]
["bitfinex","SOLUSD",1765390847596,15.41785794,136.77,136.75,0.87]
["bitfinex","SOLUSD",1765390847799,8.28432314,136.77,136.76,0.67]
["bitfinex","SOLUSD",1765390848222,22.72941975,136.77,136.75,0.2]
["bitfinex","SOLUSD",1765390848414,7.70218108,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390848615,0.28432314,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390849121,15.41785794,136.77,136.75,0.87]
["bitfinex","SOLUSD",1765390849608,15.41785794,136.77,136.75,0.2]
["bitfinex","SOLUSD",1765390849609,22.72949272,136.77,136.75,0.2]
["bitfinex","SOLUSD",1765390849808,15.41785794,136.77,136.75,0.2]
["bitfinex","SOLUSD",1765390850012,7.70218108,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390850216,23.82420555,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390851710,16.40634761,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390851912,9.09426806,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390852326,23.82420555,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390852628,24.53420555,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390854815,23.82420555,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390855016,24.50420555,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390855226,23.82420555,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390855816,7.41785794,136.79,136.75,0.91]
["bitfinex","SOLUSD",1765390856031,16.80994492,136.78,136.75,0.91]
["bitfinex","SOLUSD",1765390856254,7.70218108,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390856407,37.5592172,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390856608,38.2392172,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390856828,45.55129675,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390857032,29.45343881,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390857233,45.55129675,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765390858235,9.09426806,136.75,136.65,18.39456564]
["bitfinex","SOLUSD",1765390858432,7.41785794,136.73,136.69,0.71]
["bitfinex","SOLUSD",1765390858735,8.0,136.74,136.7,7.31524902]
["bitfinex","SOLUSD",1765390858736,8.0,136.72,136.7,7.31524902]
["bitfinex","SOLUSD",1765390859221,8.0,136.72,136.71,0.71]
["bitfinex","SOLUSD",1765390860533,8.80994492,136.75,136.71,8.02475385]
["bitfinex","SOLUSD",1765390860737,13.0470912,136.76,136.71,8.02475385]
["bitfinex","SOLUSD",1765390860738,7.31225198,136.76,136.71,26.31163849]
["bitfinex","SOLUSD",1765390860944,3.11639834,136.78,136.72,3.82639834]
["bitfinex","SOLUSD",1765390861115,7.31064036,136.79,136.74,3.11639834]
["bitfinex","SOLUSD",1765390861317,8.68,136.78,136.71,8.02475385]
["bitfinex","SOLUSD",1765390861522,0.14216157,136.74,136.72,0.71]
["bitfinex","SOLUSD",1765390861842,11.25855991,136.74,136.7,8.02512439]
["bitfinex","SOLUSD",1765390862019,11.25855991,136.74,136.71,0.71]
["bitfinex","SOLUSD",1765390862221,3.93855991,136.73,136.69,0.71]
["bitfinex","SOLUSD",1765390862418,3.93855991,136.73,136.68,13.0470912]
["bitfinex","SOLUSD",1765390862419,7.31513303,136.71,136.68,13.0470912]
["bitfinex","SOLUSD",1765390862640,18.43153137,136.71,136.68,13.0470912]
["bitfinex","SOLUSD",1765390862844,22.74022496,136.71,136.68,13.0470912]
["bitfinex","SOLUSD",1765390863146,0.28432314,136.7,136.68,13.0470912]
["bitfinex","SOLUSD",1765390863433,0.28432314,136.7,136.67,8.02677206]
["bitfinex","SOLUSD",1765390863638,0.28432314,136.7,136.67,8.02639186]
["bitfinex","SOLUSD",1765390863851,0.28432314,136.7,136.67,7.31639186]
["bitfinex","SOLUSD",1765390864046,0.28432314,136.7,136.68,0.71]
["bitfinex","SOLUSD",1765390865343,16.4097456,136.7,136.66,8.12720796]
["bitfinex","SOLUSD",1765390865553,16.4097456,136.7,136.67,8.02689253]
["bitfinex","SOLUSD",1765390866352,8.0,136.71,136.68,8.02620282]
["bitfinex","SOLUSD",1765390866524,8.0,136.71,136.69,0.71]
["bitfinex","SOLUSD",1765390866918,8.0,136.71,136.68,7.31620282]
["bitfinex","SOLUSD",1765390867155,0.28432314,136.7,136.68,0.71]
["bitfinex","SOLUSD",1765390868275,9.09426806,136.68,136.66,0.1]
["bitfinex","SOLUSD",1765390868475,24.53935999,136.68,136.66,0.1]
["bitfinex","SOLUSD",1765390868773,25.21935999,136.68,136.66,0.1]
["bitfinex","SOLUSD",1765390868962,17.11426806,136.68,136.66,0.1]
["bitfinex","SOLUSD",1765390869284,17.11426806,136.68,136.66,0.81]
["bitfinex","SOLUSD",1765390869570,8.30432314,136.68,136.66,0.81]
["bitfinex","SOLUSD",1765390869777,8.02,136.68,136.66,0.81]
["bitfinex","SOLUSD",1765390870473,7.42509193,136.72,136.67,7.3168947]
["bitfinex","SOLUSD",1765390870808,8.02,136.72,136.68,7.42509193]
["bitfinex","SOLUSD",1765390870961,8.02,136.72,136.68,8.13509193]
["bitfinex","SOLUSD",1765390871161,8.02,136.72,136.69,0.71]
["bitfinex","SOLUSD",1765390871797,0.28432314,136.7,136.67,70.4268947]
["bitfinex","SOLUSD",1765390872096,0.28432314,136.7,136.68,0.71]
["bitfinex","SOLUSD",1765390872669,16.12509193,136.72,136.68,8.02633969]
["bitfinex","SOLUSD",1765390872670,22.75972402,136.72,136.68,8.02633969]
["bitfinex","SOLUSD",1765390872966,8.02,136.72,136.68,8.02633969]
["bitfinex","SOLUSD",1765390873172,8.02,136.72,136.69,0.71]
["bitfinex","SOLUSD",1765390873473,0.14216157,136.71,136.68,7.97633969]
["bitfinex","SOLUSD",1765390873678,0.28432314,136.71,136.68,70.37633969]
["bitfinex","SOLUSD",1765390873907,9.09426806,136.71,136.68,0.66]
["bitfinex","SOLUSD",1765390874090,7.5672535,136.69,136.66,8.07710959]
["bitfinex","SOLUSD",1765390874392,16.51935999,136.67,136.66,0.1]
["bitfinex","SOLUSD",1765390874674,23.83625469,136.67,136.66,0.1]
["bitfinex","SOLUSD",1765390874991,24.51625469,136.67,136.66,0.1]
["bitfinex","SOLUSD",1765390876217,24.51625469,136.67,136.65,0.1]
["bitfinex","SOLUSD",1765390876416,8.80994492,136.63,136.62,0.1]
["bitfinex","SOLUSD",1765390876619,8.02,136.65,136.63,0.66]
["bitfinex","SOLUSD",1765390876981,7.42509193,136.69,136.64,7.42509193]
["bitfinex","SOLUSD",1765390877179,8.02,136.68,136.63,26.27631896]
["bitfinex","SOLUSD",1765390877390,8.02,136.68,136.64,8.08509193]
["bitfinex","SOLUSD",1765390877803,8.02,136.68,136.65,0.66]
["bitfinex","SOLUSD",1765390878409,0.28432314,136.66,136.65,0.66]
["bitfinex","SOLUSD",1765390878584,0.28432314,136.66,136.64,0.66]
["bitfinex","SOLUSD",1765390879285,0.28432314,136.66,136.64,15.40352193]
["bitfinex","SOLUSD",1765390879487,0.28432314,136.66,136.62,0.1]
["bitfinex","SOLUSD",1765390879812,9.09426806,136.63,136.62,0.1]
["bitfinex","SOLUSD",1765390880892,8.02,136.65,136.62,8.18509193]
["bitfinex","SOLUSD",1765390881109,8.02,136.65,136.63,0.66]
["bitfinex","SOLUSD",1765390881305,0.28432314,136.64,136.62,0.1]
["bitfinex","SOLUSD",1765390881501,9.09426806,136.64,136.62,0.1]
["bitfinex","SOLUSD",1765390882220,9.09426806,136.64,136.62,0.76]
["bitfinex","SOLUSD",1765390882396,16.41286648,136.64,136.62,0.1]
["bitfinex","SOLUSD",1765390882802,9.09426806,136.64,136.62,0.1]
["bitfinex","SOLUSD",1765390883007,16.41277754,136.64,136.62,0.1]
["bitfinex","SOLUSD",1765390883529,0.28432314,136.64,136.62,0.76]
["bitfinex","SOLUSD",1765390883715,8.02,136.65,136.63,7.42509193]
["bitfinex","SOLUSD",1765390883922,8.80994492,136.68,136.64,7.42509193]
["bitfinex","SOLUSD",1765390884119,16.12744088,136.66,136.62,8.07934479]
["bitfinex","SOLUSD",1765390884311,16.12744088,136.66,136.62,15.50443672]
["bitfinex","SOLUSD",1765390884312,8.80994492,136.66,136.62,15.50443672]
["bitfinex","SOLUSD",1765390884520,0.28432314,136.65,136.63,8.08509193]
["bitfinex","SOLUSD",1765390884824,8.02,136.67,136.64,7.42509193]
["bitfinex","SOLUSD",1765390885043,8.02,136.67,136.64,8.08509193]
["bitfinex","SOLUSD",1765390885206,8.02,136.67,136.65,0.66]
["bitfinex","SOLUSD",1765390886148,0.28432314,136.66,136.63,7.31863628]
["bitfinex","SOLUSD",1765390886343,22.14135926,136.63,136.62,0.1]
["bitfinex","SOLUSD",1765390886636,37.58645119,136.63,136.62,0.1]
["bitfinex","SOLUSD",1765390887133,38.26645119,136.63,136.62,0.1]
["bitfinex","SOLUSD",1765390887517,38.26645119,136.63,136.62,1e-08]
["bitfinex","SOLUSD",1765390888433,45.585488,136.63,136.62,1e-08]
["bitfinex","SOLUSD",1765390889531,32.5383968,136.63,136.62,1e-08]
["bitfinex","SOLUSD",1765390890910,22.82135926,136.62,136.61,1e-08]
["bitfinex","SOLUSD",1765390891223,22.82135926,136.62,136.58,0.1]
["bitfinex","SOLUSD",1765390891224,9.09426806,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765390891547,17.79426806,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765390891828,25.21935999,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765390892045,17.19935999,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765390892344,25.21935999,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765390892553,17.79426806,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765390892715,32.54054016,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765390892916,24.52054016,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765390893648,8.80994492,136.59,136.58,0.76]
["bitfinex","SOLUSD",1765390893842,18.97827966,136.63,136.58,0.76]
["bitfinex","SOLUSD",1765390893843,14.74488166,136.62,136.58,0.76]
["bitfinex","SOLUSD",1765390894131,0.28432314,136.6,136.58,0.76]
["bitfinex","SOLUSD",1765390894331,8.02,136.6,136.59,7.42509193]
["bitfinex","SOLUSD",1765390894635,8.02,136.6,136.58,8.18509193]
["bitfinex","SOLUSD",1765390894833,8.02,136.6,136.58,15.50655144]
["bitfinex","SOLUSD",1765390895030,8.02,136.6,136.59,0.66]
["bitfinex","SOLUSD",1765390895737,0.28432314,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765390895937,0.28432314,136.61,136.59,0.66]
["bitfinex","SOLUSD",1765390896111,8.30432314,136.6,136.59,0.66]
["bitfinex","SOLUSD",1765390896525,18.97539063,136.65,136.59,0.66]
["bitfinex","SOLUSD",1765390896723,0.28432314,136.62,136.59,0.66]
["bitfinex","SOLUSD",1765390897033,0.28432314,136.62,136.59,7.98082386]
["bitfinex","SOLUSD",1765390897236,31.57416427,136.63,136.59,7.98082386]
["bitfinex","SOLUSD",1765390897434,31.57416427,136.63,136.6,0.66]
["bitfinex","SOLUSD",1765390897640,7.70941507,136.62,136.59,0.66]
["bitfinex","SOLUSD",1765390897941,0.28432314,136.62,136.6,0.66]
["bitfinex","SOLUSD",1765390898442,0.14216157,136.62,136.6,0.66]
["bitfinex","SOLUSD",1765390898734,8.02,136.61,136.6,0.66]
["bitfinex","SOLUSD",1765390898939,8.02,136.61,136.6,7.98064421]
["bitfinex","SOLUSD",1765390900039,8.02,136.61,136.6,0.66]
["bitfinex","SOLUSD",1765390900220,8.30432314,136.61,136.6,0.66]
["bitfinex","SOLUSD",1765390900914,8.02,136.61,136.6,7.98064421]
["bitfinex","SOLUSD",1765390901616,8.02,136.61,136.6,0.66]
["bitfinex","SOLUSD",1765390901936,8.02,136.61,136.58,8.08148485]
["bitfinex","SOLUSD",1765390902134,0.28432314,136.6,136.59,0.66]
["bitfinex","SOLUSD",1765390902934,8.02,136.61,136.59,7.98118017]
["bitfinex","SOLUSD",1765390903131,0.28432314,136.6,136.59,7.98118017]
["bitfinex","SOLUSD",1765390903333,8.30432314,136.61,136.6,0.66]
["bitfinex","SOLUSD",1765390903737,8.02,136.61,136.6,0.66]
["bitfinex","SOLUSD",1765390903938,0.14216157,136.62,136.6,0.66]
["bitfinex","SOLUSD",1765390904140,8.02,136.61,136.6,0.66]
["bitfinex","SOLUSD",1765390905546,30.05787164,136.61,136.58,0.76]
["bitfinex","SOLUSD",1765390905852,13.22792672,136.6,136.58,0.76]
["bitfinex","SOLUSD",1765390906349,0.28432314,136.6,136.58,0.76]
["bitfinex","SOLUSD",1765390907770,13.22792672,136.6,136.58,0.76]
["bitfinex","SOLUSD",1765390908250,0.28432314,136.6,136.58,0.76]
["bitfinex","SOLUSD",1765390909033,0.28432314,136.6,136.58,8.08153795]
["bitfinex","SOLUSD",1765390909240,0.28432314,136.6,136.58,0.76]
["bitfinex","SOLUSD",1765390909655,0.28432314,136.6,136.58,8.08164536]
["bitfinex","SOLUSD",1765390910049,0.28432314,136.6,136.59,0.66]
["bitfinex","SOLUSD",1765390911555,8.02,136.61,136.59,7.98118017]
["bitfinex","SOLUSD",1765390911750,12.94360358,136.64,136.59,20.92478375]
["bitfinex","SOLUSD",1765390911950,8.02,136.63,136.6,0.66]
["bitfinex","SOLUSD",1765390912262,8.80994492,136.65,136.6,13.60360358]
["bitfinex","SOLUSD",1765390912428,8.80994492,136.66,136.61,13.60360358]
["bitfinex","SOLUSD",1765390912748,8.02,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1765390912952,8.02,136.65,136.62,7.97957253]
["bitfinex","SOLUSD",1765390913255,8.02,136.65,136.63,0.66]
["bitfinex","SOLUSD",1765390915049,0.28432314,136.66,136.63,7.97881681]
["bitfinex","SOLUSD",1765390915241,8.02,136.66,136.63,39.22001242]
["bitfinex","SOLUSD",1765390915435,8.02,136.66,136.64,0.65]
["bitfinex","SOLUSD",1765390915842,8.02,136.66,136.64,13.59360358]
["bitfinex","SOLUSD",1765390916156,8.02,136.66,136.64,0.65]
["bitfinex","SOLUSD",1765390916353,8.80994492,136.69,136.63,38.56001242]
["bitfinex","SOLUSD",1765390916354,8.02,136.68,136.65,0.65]
["bitfinex","SOLUSD",1765390916556,8.02,136.67,136.65,0.65]
["bitfinex","SOLUSD",1765390916850,8.02,136.67,136.62,7.31954349]
["bitfinex","SOLUSD",1765390916851,13.93792672,136.66,136.62,7.31954349]
["bitfinex","SOLUSD",1765390917060,20.54587821,136.66,136.62,13.0470912]
["bitfinex","SOLUSD",1765390917233,20.54587821,136.66,136.63,0.65]
["bitfinex","SOLUSD",1765390917434,20.54587821,136.66,136.58,8.12]
["bitfinex","SOLUSD",1765390917435,0.28432314,136.64,136.61,13.0470912]
["bitfinex","SOLUSD",1765390917630,8.30432314,136.64,136.62,13.6970912]
["bitfinex","SOLUSD",1765390918052,8.30432314,136.64,136.61,13.0470912]
["bitfinex","SOLUSD",1765390918259,8.30432314,136.64,136.63,0.65]
["bitfinex","SOLUSD",1765390918554,8.30432314,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1765390918750,8.30432314,136.64,136.62,7.96957253]
["bitfinex","SOLUSD",1765390919461,8.30432314,136.64,136.62,0.65]
["bitfinex","SOLUSD",1765390920542,8.02,136.64,136.63,7.31903681]
["bitfinex","SOLUSD",1765390920857,8.02,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1765390921164,0.14216157,136.64,136.62,13.0470912]
["bitfinex","SOLUSD",1765390921661,13.08576515,136.64,136.62,13.6970912]
["bitfinex","SOLUSD",1765390922342,30.05787164,136.63,136.62,62.4]
["bitfinex","SOLUSD",1765390922668,0.28432314,136.61,136.58,70.47142994]
["bitfinex","SOLUSD",1765390922843,13.22792672,136.61,136.58,62.5]
["bitfinex","SOLUSD",1765390923039,13.22792672,136.61,136.58,63.15]
["bitfinex","SOLUSD",1765390923256,13.22792672,136.61,136.58,70.47166008]
["bitfinex","SOLUSD",1765390923845,0.28432314,136.61,136.59,0.65]
["bitfinex","SOLUSD",1765390924046,49.63156474,136.67,136.59,0.65]
["bitfinex","SOLUSD",1765390924047,31.34001576,136.67,136.59,13.59360358]
["bitfinex","SOLUSD",1765390924359,8.95210649,136.64,136.59,75.99360358]
["bitfinex","SOLUSD",1765390924562,8.02,136.63,136.6,26.27225475]
["bitfinex","SOLUSD",1765390924764,8.02,136.63,136.61,0.65]
["bitfinex","SOLUSD",1765390925140,8.02,136.63,136.61,63.05]
["bitfinex","SOLUSD",1765390925564,8.02,136.63,136.62,0.65]
["bitfinex","SOLUSD",1765390926067,8.02,136.63,136.61,63.05]
["bitfinex","SOLUSD",1765390926265,8.02,136.63,136.61,62.4]
["bitfinex","SOLUSD",1765390926469,8.02,136.63,136.62,0.65]
["bitfinex","SOLUSD",1765390926968,8.02,136.63,136.61,63.05]
["bitfinex","SOLUSD",1765390928671,8.02,136.63,136.62,7.96957253]
["bitfinex","SOLUSD",1765390928872,8.02,136.65,136.62,7.96957253]
["bitfinex","SOLUSD",1765390929179,8.02,136.65,136.63,0.68]
["bitfinex","SOLUSD",1765390929876,20.54501745,136.67,136.63,13.62360358]
["bitfinex","SOLUSD",1765390929877,8.02,136.67,136.63,13.62360358]
["bitfinex","SOLUSD",1765390930061,8.02,136.67,136.64,12.94360358]
["bitfinex","SOLUSD",1765390930260,8.02,136.67,136.64,0.68]
["bitfinex","SOLUSD",1765390930463,12.94360358,136.66,136.63,62.4]
["bitfinex","SOLUSD",1765390930785,0.28432314,136.66,136.63,70.39870465]
["bitfinex","SOLUSD",1765390931802,29.35536753,136.66,136.63,63.08]
["bitfinex","SOLUSD",1765390932092,29.35536753,136.66,136.63,70.39894456]
["bitfinex","SOLUSD",1765390932260,0.28432314,136.66,136.63,69.71894456]
["bitfinex","SOLUSD",1765390932458,4.46205493,136.72,136.65,12.94360358]
["bitfinex","SOLUSD",1765390932659,29.7735485,136.71,136.66,0.68]
["bitfinex","SOLUSD",1765390933085,0.28432314,136.69,136.66,7.99692092]
["bitfinex","SOLUSD",1765390933383,20.96360358,136.68,136.65,62.4]
["bitfinex","SOLUSD",1765390933559,0.28432314,136.67,136.65,63.08]
["bitfinex","SOLUSD",1765390933754,0.28432314,136.67,136.65,69.71760642]
["bitfinex","SOLUSD",1765390933956,8.02,136.68,136.66,7.99743011]
["bitfinex","SOLUSD",1765390934161,8.02,136.68,136.66,20.94103369]
["bitfinex","SOLUSD",1765390934361,8.02,136.68,136.67,0.68]
["bitfinex","SOLUSD",1765390934971,8.02,136.68,136.67,70.3968947]
["bitfinex","SOLUSD",1765390937216,8.02,136.68,136.67,62.4]
["bitfinex","SOLUSD",1765390937369,9.09426806,136.67,136.63,7.31892329]
["bitfinex","SOLUSD",1765390937562,9.09426806,136.67,136.63,62.4]
["bitfinex","SOLUSD",1765390937767,9.09426806,136.67,136.64,0.68]
["bitfinex","SOLUSD",1765390938086,9.09426806,136.67,136.63,69.71890513]
["bitfinex","SOLUSD",1765390938087,22.68787164,136.67,136.63,69.71890513]
["bitfinex","SOLUSD",1765390938265,0.28432314,136.65,136.63,62.4]
["bitfinex","SOLUSD",1765390938471,8.30432314,136.65,136.63,63.08]
["bitfinex","SOLUSD",1765390939890,15.62229241,136.65,136.63,62.4]
["bitfinex","SOLUSD",1765390940068,28.56589599,136.65,136.61,69.7200537]
["bitfinex","SOLUSD",1765390940273,29.21589599,136.65,136.61,63.08]
["bitfinex","SOLUSD",1765390940588,29.21589599,136.65,136.61,70.39997618]
["bitfinex","SOLUSD",1765390940890,29.21589599,136.65,136.61,7.99997618]
["bitfinex","SOLUSD",1765390941190,28.56589599,136.65,136.61,7.99997618]
["bitfinex","SOLUSD",1765390941389,29.21589599,136.65,136.61,7.99997618]
["bitfinex","SOLUSD",1765390941995,29.21589599,136.65,136.6,62.4]
["bitfinex","SOLUSD",1765390942001,0.28432314,136.63,136.6,62.4]
["bitfinex","SOLUSD",1765390942168,0.28432314,136.63,136.61,0.68]
["bitfinex","SOLUSD",1765390944897,0.28432314,136.63,136.6,7.32031327]
["bitfinex","SOLUSD",1765390945092,0.28432314,136.63,136.6,7.98031327]
["bitfinex","SOLUSD",1765390946610,20.54707369,136.63,136.59,69.72110846]
["bitfinex","SOLUSD",1765390946783,0.28432314,136.61,136.59,62.4]
["bitfinex","SOLUSD",1765390947191,22.71787164,136.61,136.58,62.5]
["bitfinex","SOLUSD",1765390947687,12.94360358,136.6,136.58,62.5]
["bitfinex","SOLUSD",1765390947891,8.02,136.59,136.58,13.1470912]
["bitfinex","SOLUSD",1765390948609,17.11426806,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765390948808,24.43544823,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765390949802,38.05905181,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765390950115,24.43544823,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765390950502,8.02,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765390952517,8.80994492,136.6,136.58,0.1]
["bitfinex","SOLUSD",1765390952722,8.80994492,136.62,136.58,13.70360358]
["bitfinex","SOLUSD",1765390953012,8.02,136.61,136.58,13.70360358]
["bitfinex","SOLUSD",1765390953219,8.02,136.61,136.58,0.76]
["bitfinex","SOLUSD",1765390953594,8.02,136.61,136.58,0.1]
["bitfinex","SOLUSD",1765390953791,20.96360358,136.61,136.58,0.76]
["bitfinex","SOLUSD",1765390953996,21.64360358,136.61,136.58,0.1]
["bitfinex","SOLUSD",1765390954407,20.96360358,136.61,136.58,0.1]
["bitfinex","SOLUSD",1765390954612,20.96360358,136.61,136.58,0.76]
["bitfinex","SOLUSD",1765390954825,8.02,136.61,136.58,0.76]
["bitfinex","SOLUSD",1765390955123,8.02,136.61,136.58,8.08160565]
["bitfinex","SOLUSD",1765390955927,8.02,136.61,136.59,0.66]
["bitfinex","SOLUSD",1765390956111,8.80994492,136.62,136.59,0.66]
["bitfinex","SOLUSD",1765390956301,8.02,136.61,136.59,0.66]
["bitfinex","SOLUSD",1765390957003,8.02,136.61,136.59,20.9246856]
["bitfinex","SOLUSD",1765390957201,8.02,136.61,136.59,7.98108202]
["bitfinex","SOLUSD",1765390957521,8.02,136.61,136.6,0.66]
["bitfinex","SOLUSD",1765390957826,8.02,136.61,136.6,63.06]
["bitfinex","SOLUSD",1765390958132,8.80994492,136.65,136.6,76.00360358]
["bitfinex","SOLUSD",1765390958337,8.02,136.64,136.62,12.94360358]
["bitfinex","SOLUSD",1765390958542,21.7535485,136.69,136.63,12.94360358]
["bitfinex","SOLUSD",1765390958709,8.02,136.68,136.61,13.7070912]
["bitfinex","SOLUSD",1765390958914,20.96360358,136.68,136.63,12.94360358]
["bitfinex","SOLUSD",1765390959309,8.02,136.68,136.64,0.66]
["bitfinex","SOLUSD",1765390959829,20.96360358,136.68,136.64,0.66]
["bitfinex","SOLUSD",1765390960142,15.33658612,136.68,136.64,20.9218906]
["bitfinex","SOLUSD",1765390960933,15.33658612,136.68,136.65,0.66]
["bitfinex","SOLUSD",1765390961109,15.33658612,136.68,136.65,7.97777054]
["bitfinex","SOLUSD",1765390961806,15.33658612,136.68,136.65,7.31777054]
["bitfinex","SOLUSD",1765390962108,15.33658612,136.68,136.66,0.66]
["bitfinex","SOLUSD",1765390962109,8.02,136.68,136.66,0.66]
["bitfinex","SOLUSD",1765390963013,8.02,136.68,136.65,7.97777054]
["bitfinex","SOLUSD",1765390964129,16.01647402,136.68,136.65,62.4]
["bitfinex","SOLUSD",1765390964311,15.33647402,136.68,136.65,70.37793823]
["bitfinex","SOLUSD",1765390965222,8.02,136.68,136.65,69.71793823]
["bitfinex","SOLUSD",1765390965430,8.02,136.68,136.66,0.66]
["bitfinex","SOLUSD",1765390966323,8.02,136.68,136.65,77.14545708]
["bitfinex","SOLUSD",1765390966525,0.68,136.67,136.65,62.4]
["bitfinex","SOLUSD",1765390966727,8.39184199,136.67,136.65,62.4]
["bitfinex","SOLUSD",1765390966931,8.02,136.66,136.65,62.4]
["bitfinex","SOLUSD",1765390967124,8.02,136.66,136.64,7.3184361]
["bitfinex","SOLUSD",1765390967323,8.02,136.66,136.63,70.37878241]
["bitfinex","SOLUSD",1765390967728,8.02,136.66,136.64,0.66]
["bitfinex","SOLUSD",1765390969045,8.02,136.66,136.64,3.77992337]
["bitfinex","SOLUSD",1765390969232,8.02,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1765390969543,8.02,136.66,136.65,7.9779656]
["bitfinex","SOLUSD",1765390969922,0.28432314,136.69,136.65,11.09788897]
["bitfinex","SOLUSD",1765390970119,8.80994492,136.7,136.66,3.77992337]
["bitfinex","SOLUSD",1765390970428,8.02,136.69,136.67,0.66]
["bitfinex","SOLUSD",1765390970813,11.13992337,136.69,136.65,70.3779656]
["bitfinex","SOLUSD",1765390971012,11.13992337,136.69,136.66,0.66]
["bitfinex","SOLUSD",1765390971533,18.4559929,136.69,136.66,0.66]
["bitfinex","SOLUSD",1765390971837,18.4559929,136.69,136.65,62.4]
["bitfinex","SOLUSD",1765390971838,12.89419143,136.68,136.65,62.4]
["bitfinex","SOLUSD",1765390972215,9.77426806,136.68,136.65,62.4]
["bitfinex","SOLUSD",1765390972628,9.09426806,136.66,136.65,62.4]
["bitfinex","SOLUSD",1765390972835,17.11426806,136.66,136.63,63.06]
["bitfinex","SOLUSD",1765390973145,0.28432314,136.65,136.63,63.06]
["bitfinex","SOLUSD",1765390973436,7.60234543,136.65,136.63,63.06]
["bitfinex","SOLUSD",1765390973641,7.60234543,136.65,136.63,62.4]
["bitfinex","SOLUSD",1765390973818,7.43014375,136.64,136.63,62.4]
["bitfinex","SOLUSD",1765390974012,15.03248918,136.65,136.63,62.4]
["bitfinex","SOLUSD",1765390974436,7.31802229,136.65,136.63,62.4]
["bitfinex","SOLUSD",1765390974623,7.31802229,136.65,136.63,63.06]
["bitfinex","SOLUSD",1765390974824,8.02,136.64,136.63,63.06]
["bitfinex","SOLUSD",1765390975843,15.33850117,136.64,136.63,62.4]
["bitfinex","SOLUSD",1765390976031,8.02,136.64,136.63,62.4]
["bitfinex","SOLUSD",1765390976233,8.02,136.64,136.63,70.42903681]
["bitfinex","SOLUSD",1765390977045,8.02,136.64,136.63,63.11]
["bitfinex","SOLUSD",1765390977220,8.02,136.64,136.63,62.4]
["bitfinex","SOLUSD",1765390977620,22.76864492,136.64,136.62,62.4]
["bitfinex","SOLUSD",1765390978034,22.76864492,136.64,136.62,63.11]
["bitfinex","SOLUSD",1765390979048,15.33850117,136.64,136.62,63.11]
["bitfinex","SOLUSD",1765390979624,8.02,136.64,136.63,0.71]
["bitfinex","SOLUSD",1765390981262,24.26008867,136.69,136.63,8.14014375]
["bitfinex","SOLUSD",1765390981460,24.26008867,136.69,136.64,8.14014375]
["bitfinex","SOLUSD",1765390981643,24.26008867,136.69,136.65,14.74810935]
["bitfinex","SOLUSD",1765390981644,16.82994492,136.69,136.65,14.74810935]
["bitfinex","SOLUSD",1765390981837,16.82994492,136.69,136.65,8.0279656]
["bitfinex","SOLUSD",1765390982038,24.26008867,136.69,136.66,0.71]
["bitfinex","SOLUSD",1765390982455,7.43014375,136.68,136.66,0.71]
["bitfinex","SOLUSD",1765390982752,7.43014375,136.68,136.65,8.0279656]
["bitfinex","SOLUSD",1765390982943,7.43014375,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1765390983144,7.43014375,136.68,136.66,0.71]
["bitfinex","SOLUSD",1765390983858,8.02,136.69,136.66,8.02742961]
["bitfinex","SOLUSD",1765390984152,8.02,136.69,136.66,26.3210049]
["bitfinex","SOLUSD",1765390984358,8.02,136.69,136.67,0.71]
["bitfinex","SOLUSD",1765390986039,8.02,136.69,136.67,8.02667312]
["bitfinex","SOLUSD",1765390986241,8.02,136.69,136.68,0.71]
["bitfinex","SOLUSD",1765390986935,22.76612677,136.69,136.66,8.02730286]
["bitfinex","SOLUSD",1765390987155,22.76612677,136.69,136.66,7.31730286]
["bitfinex","SOLUSD",1765390987357,22.76612677,136.69,136.67,0.71]
["bitfinex","SOLUSD",1765390987760,22.76612677,136.69,136.67,63.11]
["bitfinex","SOLUSD",1765390988265,15.33598302,136.69,136.67,63.11]
["bitfinex","SOLUSD",1765390988467,22.76612677,136.69,136.67,63.11]
["bitfinex","SOLUSD",1765390988868,15.33598302,136.69,136.67,63.11]
["bitfinex","SOLUSD",1765390989070,14.74509733,136.71,136.68,0.68]
["bitfinex","SOLUSD",1765390989244,22.76509733,136.71,136.68,0.68]
["bitfinex","SOLUSD",1765390990351,15.33495358,136.71,136.68,0.68]
["bitfinex","SOLUSD",1765390990652,22.76509733,136.71,136.68,0.68]
["bitfinex","SOLUSD",1765390990864,7.43014375,136.7,136.67,62.4]
["bitfinex","SOLUSD",1765390991061,7.43014375,136.7,136.68,0.68]
["bitfinex","SOLUSD",1765390991857,22.76509733,136.71,136.68,0.68]
["bitfinex","SOLUSD",1765390992559,16.52441181,136.69,136.67,62.4]
["bitfinex","SOLUSD",1765390992872,11.14009031,136.68,136.67,62.4]
["bitfinex","SOLUSD",1765390993364,8.02,136.68,136.67,62.4]
["bitfinex","SOLUSD",1765390993769,8.02,136.68,136.65,70.39786837]
["bitfinex","SOLUSD",1765390993996,8.02,136.68,136.66,0.68]
["bitfinex","SOLUSD",1765390994179,8.02,136.68,136.66,63.08]
["bitfinex","SOLUSD",1765390995469,8.02,136.68,136.67,0.68]
["bitfinex","SOLUSD",1765390995854,8.02,136.7,136.67,3.80009031]
["bitfinex","SOLUSD",1765390996075,8.02,136.7,136.67,0.68]
["bitfinex","SOLUSD",1765390996273,8.02,136.7,136.68,0.68]
["bitfinex","SOLUSD",1765390996754,8.02,136.7,136.68,7.99633614]
["bitfinex","SOLUSD",1765390997166,8.02,136.7,136.69,0.68]
["bitfinex","SOLUSD",1765390997367,8.02,136.7,136.68,70.39633614]
["bitfinex","SOLUSD",1765390997991,8.02,136.7,136.69,0.68]
["bitfinex","SOLUSD",1765390998949,8.02,136.7,136.69,7.99582412]
["bitfinex","SOLUSD",1765390999373,18.45432667,136.72,136.69,7.99582412]
["bitfinex","SOLUSD",1765391000272,18.45432667,136.72,136.69,0.68]
["bitfinex","SOLUSD",1765391000467,15.33423636,136.72,136.7,0.68]
["bitfinex","SOLUSD",1765391002572,8.02,136.72,136.69,69.71572431]
["bitfinex","SOLUSD",1765391002773,8.02,136.72,136.7,0.68]
["bitfinex","SOLUSD",1765391005670,8.02,136.72,136.7,63.08]
["bitfinex","SOLUSD",1765391007679,18.45436553,136.72,136.7,63.08]
["bitfinex","SOLUSD",1765391008377,15.33427522,136.72,136.7,63.08]
["bitfinex","SOLUSD",1765391009571,15.33427522,136.72,136.7,62.4]
["bitfinex","SOLUSD",1765391009766,15.33427522,136.72,136.7,63.06]
["bitfinex","SOLUSD",1765391010081,12.21435837,136.71,136.7,62.4]
["bitfinex","SOLUSD",1765391010279,12.87435837,136.71,136.7,62.4]
["bitfinex","SOLUSD",1765391011679,9.09426806,136.69,136.68,62.4]
["bitfinex","SOLUSD",1765391011864,20.23435837,136.69,136.68,62.4]
["bitfinex","SOLUSD",1765391012282,20.89435837,136.69,136.68,62.4]
["bitfinex","SOLUSD",1765391012685,20.23435837,136.69,136.65,7.3179518]
["bitfinex","SOLUSD",1765391012982,8.02,136.69,136.66,3.78009031]
["bitfinex","SOLUSD",1765391013185,8.02,136.69,136.67,7.31661329]
["bitfinex","SOLUSD",1765391013389,8.02,136.69,136.67,0.66]
["bitfinex","SOLUSD",1765391013585,8.02,136.69,136.68,0.66]
["bitfinex","SOLUSD",1765391013787,8.02,136.69,136.68,63.06]
["bitfinex","SOLUSD",1765391014488,8.02,136.69,136.68,70.37635937]
["bitfinex","SOLUSD",1765391015074,8.02,136.71,136.68,70.37635937]
["bitfinex","SOLUSD",1765391015276,8.02,136.71,136.69,0.66]
["bitfinex","SOLUSD",1765391015589,8.02,136.71,136.68,70.37635937]
["bitfinex","SOLUSD",1765391015978,0.5,136.7,136.68,70.37635937]
["bitfinex","SOLUSD",1765391016686,0.5,136.7,136.68,63.06]
["bitfinex","SOLUSD",1765391016888,4.56441345,136.7,136.68,62.4]
["bitfinex","SOLUSD",1765391017062,12.21435837,136.69,136.68,62.4]
["bitfinex","SOLUSD",1765391017467,19.53018249,136.69,136.68,62.4]
["bitfinex","SOLUSD",1765391018088,20.19018249,136.69,136.68,62.4]
["bitfinex","SOLUSD",1765391018480,0.28432314,136.68,136.65,62.4]
["bitfinex","SOLUSD",1765391018695,0.28432314,136.68,136.65,63.06]
["bitfinex","SOLUSD",1765391018696,11.42441345,136.68,136.65,63.06]
["bitfinex","SOLUSD",1765391019197,8.02,136.68,136.66,0.66]
["bitfinex","SOLUSD",1765391019396,7.31460369,136.72,136.68,7.31599559]
["bitfinex","SOLUSD",1765391019611,8.02,136.72,136.68,69.71599559]
["bitfinex","SOLUSD",1765391019816,8.02,136.72,136.69,0.66]
["bitfinex","SOLUSD",1765391021803,8.02,136.72,136.69,11.09566697]
["bitfinex","SOLUSD",1765391022297,27.54769956,136.74,136.7,0.66]
["bitfinex","SOLUSD",1765391023177,24.42760925,136.74,136.7,0.66]
["bitfinex","SOLUSD",1765391023383,24.42760925,136.74,136.7,3.78009031]
["bitfinex","SOLUSD",1765391023787,24.42760925,136.74,136.71,0.66]
["bitfinex","SOLUSD",1765391025478,8.02,136.74,136.71,7.97474613]
["bitfinex","SOLUSD",1765391025679,8.02,136.74,136.71,11.09483644]
["bitfinex","SOLUSD",1765391025880,8.02,136.74,136.72,0.66]
["bitfinex","SOLUSD",1765391026402,10.43227466,136.76,136.72,0.66]
["bitfinex","SOLUSD",1765391026606,18.45227466,136.76,136.72,0.66]
["bitfinex","SOLUSD",1765391026783,15.33218435,136.76,136.72,7.97384544]
["bitfinex","SOLUSD",1765391027102,15.33218435,136.76,136.73,0.66]
["bitfinex","SOLUSD",1765391028281,20.20105499,136.76,136.73,0.66]
["bitfinex","SOLUSD",1765391031713,15.33218435,136.76,136.73,0.66]
["bitfinex","SOLUSD",1765391032415,8.02,136.76,136.73,70.37365505]
["bitfinex","SOLUSD",1765391032804,8.02,136.76,136.74,0.66]
["bitfinex","SOLUSD",1765391033014,15.33215813,136.76,136.74,62.4]
["bitfinex","SOLUSD",1765391034219,15.99215813,136.76,136.74,62.4]
["bitfinex","SOLUSD",1765391034426,20.86102877,136.76,136.74,62.4]
["bitfinex","SOLUSD",1765391034613,20.20102877,136.76,136.74,62.4]
["bitfinex","SOLUSD",1765391034808,15.33215813,136.76,136.74,62.4]
["bitfinex","SOLUSD",1765391035233,20.20102877,136.76,136.74,62.4]
["bitfinex","SOLUSD",1765391035601,15.33215813,136.76,136.74,62.4]
["bitfinex","SOLUSD",1765391039114,9.81426806,136.75,136.74,62.4]
["bitfinex","SOLUSD",1765391039526,9.09426806,136.75,136.74,62.4]
["bitfinex","SOLUSD",1765391040337,0.28432314,136.75,136.74,62.4]
["bitfinex","SOLUSD",1765391040537,0.2,136.77,136.74,75.28201968]
["bitfinex","SOLUSD",1765391040710,0.2,136.77,136.75,5.56887064]
["bitfinex","SOLUSD",1765391040912,0.2,136.77,136.76,0.7]
["bitfinex","SOLUSD",1765391041235,0.2,136.77,136.76,5.56887064]
["bitfinex","SOLUSD",1765391041443,0.2,136.77,136.76,0.7]
["bitfinex","SOLUSD",1765391042539,0.2,136.77,136.75,69.71247781]
["bitfinex","SOLUSD",1765391042734,0.2,136.77,136.75,70.41247781]
["bitfinex","SOLUSD",1765391042936,0.48432314,136.77,136.75,63.1]
["bitfinex","SOLUSD",1765391044010,0.48432314,136.77,136.76,0.7]
["bitfinex","SOLUSD",1765391044206,0.48432314,136.77,136.76,63.1]
["bitfinex","SOLUSD",1765391044413,0.48432314,136.77,136.76,62.4]
["bitfinex","SOLUSD",1765391044813,0.48432314,136.77,136.76,63.1]
["bitfinex","SOLUSD",1765391045713,0.48432314,136.77,136.76,62.4]
["bitfinex","SOLUSD",1765391046844,8.51586806,136.77,136.76,62.4]
["bitfinex","SOLUSD",1765391047061,0.28432314,136.75,136.74,62.4]
["bitfinex","SOLUSD",1765391047346,0.28432314,136.75,136.74,63.1]
["bitfinex","SOLUSD",1765391048550,16.23154492,136.77,136.74,63.1]
["bitfinex","SOLUSD",1765391048851,0.28432314,136.76,136.74,63.1]
["bitfinex","SOLUSD",1765391049235,0.2,136.77,136.75,5.57887064]
["bitfinex","SOLUSD",1765391049628,0.2,136.77,136.76,0.71]
["bitfinex","SOLUSD",1765391050448,0.2,136.77,136.76,67.97887064]
["bitfinex","SOLUSD",1765391050620,0.2,136.77,136.76,63.11]
["bitfinex","SOLUSD",1765391050822,0.2,136.77,136.76,70.42207955]
["bitfinex","SOLUSD",1765391052745,0.2,136.77,136.76,63.11]
["bitfinex","SOLUSD",1765391053044,0.2,136.77,136.76,70.42207955]
["bitfinex","SOLUSD",1765391055447,0.2,136.79,136.77,62.2]
["bitfinex","SOLUSD",1765391055649,0.2,136.79,136.78,4.86887064]
["bitfinex","SOLUSD",1765391055950,0.2,136.79,136.78,5.57887064]
["bitfinex","SOLUSD",1765391056249,0.2,136.79,136.78,67.77887064]
["bitfinex","SOLUSD",1765391056451,0.2,136.8,136.78,93.69483248]
["bitfinex","SOLUSD",1765391056753,0.2,136.8,136.79,5.57887064]
["bitfinex","SOLUSD",1765391057552,0.2,136.8,136.79,12.88934655]
["bitfinex","SOLUSD",1765391057766,0.2,136.8,136.79,8.02047591]
["bitfinex","SOLUSD",1765391059127,0.2,136.8,136.79,12.88934655]
["bitfinex","SOLUSD",1765391060461,0.2,136.8,136.79,62.2]
["bitfinex","SOLUSD",1765391060667,8.44426466,136.8,136.79,62.2]
["bitfinex","SOLUSD",1765391060833,0.48432314,136.8,136.79,62.2]
["bitfinex","SOLUSD",1765391062050,8.44426466,136.8,136.79,62.2]
["bitfinex","SOLUSD",1765391062556,17.25420958,136.8,136.79,62.2]
["bitfinex","SOLUSD",1765391065183,22.12308022,136.8,136.79,62.2]
["bitfinex","SOLUSD",1765391067575,22.62308022,136.8,136.79,62.2]
["bitfinex","SOLUSD",1765391068652,0.28432314,136.78,136.75,112.29257561]
["bitfinex","SOLUSD",1765391069353,0.28432314,136.78,136.76,0.68]
["bitfinex","SOLUSD",1765391069554,0.28432314,136.78,136.76,62.4]
["bitfinex","SOLUSD",1765391069555,14.38881556,136.77,136.76,62.4]
["bitfinex","SOLUSD",1765391069757,8.0,136.78,136.76,63.08]
["bitfinex","SOLUSD",1765391070055,8.0,136.78,136.77,0.68]
["bitfinex","SOLUSD",1765391071768,8.0,136.78,136.77,7.99154492]
["bitfinex","SOLUSD",1765391072181,0.28432314,136.79,136.77,7.99154492]
["bitfinex","SOLUSD",1765391073180,0.28432314,136.79,136.77,0.68]
["bitfinex","SOLUSD",1765391073886,0.28432314,136.79,136.77,63.08]
["bitfinex","SOLUSD",1765391074277,0.28432314,136.79,136.77,62.4]
["bitfinex","SOLUSD",1765391076282,0.28432314,136.79,136.77,63.08]
["bitfinex","SOLUSD",1765391076980,0.28432314,136.79,136.77,62.4]
["bitfinex","SOLUSD",1765391077185,0.99432314,136.79,136.77,62.4]
["bitfinex","SOLUSD",1765391077774,8.30485141,136.79,136.77,62.4]
["bitfinex","SOLUSD",1765391077971,0.85216157,136.78,136.77,62.4]
["bitfinex","SOLUSD",1765391078174,8.95210649,136.78,136.77,62.4]
["bitfinex","SOLUSD",1765391078478,16.76311687,136.78,136.77,62.4]
["bitfinex","SOLUSD",1765391078679,9.45210649,136.78,136.77,62.4]
["bitfinex","SOLUSD",1765391078880,13.06887064,136.8,136.77,62.4]
["bitfinex","SOLUSD",1765391079086,13.06887064,136.8,136.77,63.08]
["bitfinex","SOLUSD",1765391079087,0.28432314,136.79,136.77,63.08]
["bitfinex","SOLUSD",1765391079478,0.99432314,136.79,136.77,62.4]
["bitfinex","SOLUSD",1765391079673,0.28432314,136.79,136.78,0.68]
["bitfinex","SOLUSD",1765391079988,0.28432314,136.79,136.78,62.4]
["bitfinex","SOLUSD",1765391080371,17.11474397,136.79,136.78,62.4]
["bitfinex","SOLUSD",1765391080689,21.98361461,136.79,136.78,62.4]
["bitfinex","SOLUSD",1765391081061,29.98361461,136.79,136.78,62.4]
["bitfinex","SOLUSD",1765391081992,25.11474397,136.79,136.78,62.4]
["bitfinex","SOLUSD",1765391082290,29.98361461,136.79,136.78,62.4]
["bitfinex","SOLUSD",1765391082677,12.17934655,136.79,136.78,62.4]
["bitfinex","SOLUSD",1765391082993,0.28432314,136.79,136.78,0.68]
["bitfinex","SOLUSD",1765391083205,0.14216157,136.79,136.76,69.71178162]
["bitfinex","SOLUSD",1765391083373,0.14216157,136.79,136.76,63.08]
["bitfinex","SOLUSD",1765391083566,0.28432314,136.79,136.76,70.39198531]
["bitfinex","SOLUSD",1765391083962,0.28432314,136.79,136.77,0.68]
["bitfinex","SOLUSD",1765391084163,9.80426806,136.79,136.76,63.08]
["bitfinex","SOLUSD",1765391084387,7.31101038,136.78,136.76,63.08]
["bitfinex","SOLUSD",1765391085689,14.6731387,136.79,136.76,63.08]
["bitfinex","SOLUSD",1765391085690,16.40490899,136.79,136.76,63.08]
["bitfinex","SOLUSD",1765391085895,17.11490899,136.79,136.76,0.68]
["bitfinex","SOLUSD",1765391086281,7.59496407,136.79,136.76,7.99197892]
["bitfinex","SOLUSD",1765391086883,7.59496407,136.79,136.77,0.68]
["bitfinex","SOLUSD",1765391087083,8.2,136.8,136.77,63.08]
["bitfinex","SOLUSD",1765391087391,12.02451463,136.8,136.77,63.08]
["bitfinex","SOLUSD",1765391087579,0.28432314,136.79,136.77,63.08]
["bitfinex","SOLUSD",1765391087785,12.91878269,136.79,136.77,62.4]
["bitfinex","SOLUSD",1765391087980,0.5,136.78,136.77,62.4]
["bitfinex","SOLUSD",1765391088588,16.6209553,136.78,136.77,62.4]
["bitfinex","SOLUSD",1765391088786,17.3309553,136.78,136.77,62.4]
["bitfinex","SOLUSD",1765391089098,0.5,136.78,136.77,62.4]
["bitfinex","SOLUSD",1765391089315,7.31063176,136.79,136.77,62.4]
["bitfinex","SOLUSD",1765391089598,0.28432314,136.78,136.77,62.4]
["bitfinex","SOLUSD",1765391090797,16.83057668,136.79,136.77,62.4]
["bitfinex","SOLUSD",1765391090987,0.28432314,136.78,136.77,62.4]
["bitfinex","SOLUSD",1765391091478,18.62469451,136.8,136.77,62.4]
["bitfinex","SOLUSD",1765391091682,0.28432314,136.79,136.77,63.08]
["bitfinex","SOLUSD",1765391093405,0.28432314,136.79,136.77,62.4]
["bitfinex","SOLUSD",1765391093588,0.28432314,136.79,136.77,63.08]
["bitfinex","SOLUSD",1765391094991,0.28432314,136.79,136.77,62.4]
["bitfinex","SOLUSD",1765391095488,0.28432314,136.79,136.77,63.12]
["bitfinex","SOLUSD",1765391096781,0.28432314,136.79,136.77,70.43149439]
["bitfinex","SOLUSD",1765391096994,0.28432314,136.79,136.77,69.71149439]
["bitfinex","SOLUSD",1765391097200,0.28432314,136.79,136.78,0.72]
["bitfinex","SOLUSD",1765391097695,0.28432314,136.79,136.78,62.4]
["bitfinex","SOLUSD",1765391099284,0.28432314,136.79,136.78,63.12]
["bitfinex","SOLUSD",1765391099605,0.28432314,136.79,136.78,62.4]
["bitfinex","SOLUSD",1765391099911,20.1892586,136.79,136.78,62.4]
["bitfinex","SOLUSD",1765391100799,24.40474397,136.79,136.78,62.4]
["bitfinex","SOLUSD",1765391101204,28.1892586,136.79,136.78,62.4]
["bitfinex","SOLUSD",1765391101707,25.07474397,136.79,136.78,62.4]
["bitfinex","SOLUSD",1765391101909,28.1892586,136.79,136.78,62.4]
["bitfinex","SOLUSD",1765391103108,28.6892586,136.79,136.78,62.4]
["bitfinex","SOLUSD",1765391103599,8.80994492,136.78,136.75,63.12]
["bitfinex","SOLUSD",1765391103792,9.47994492,136.78,136.75,63.12]
["bitfinex","SOLUSD",1765391103988,8.5,136.79,136.76,0.72]
["bitfinex","SOLUSD",1765391104192,17.30994492,136.79,136.76,0.72]
["bitfinex","SOLUSD",1765391104398,0.14216157,136.78,136.76,0.72]
["bitfinex","SOLUSD",1765391104788,0.28432314,136.78,136.76,0.72]
["bitfinex","SOLUSD",1765391105818,8.0,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1765391105992,8.0,136.79,136.78,0.72]
["bitfinex","SOLUSD",1765391106498,8.14216157,136.79,136.78,0.72]
["bitfinex","SOLUSD",1765391106708,8.0,136.79,136.78,63.12]
["bitfinex","SOLUSD",1765391106894,8.0,136.79,136.78,66.23451463]
["bitfinex","SOLUSD",1765391107291,8.0,136.79,136.78,63.12]
["bitfinex","SOLUSD",1765391107793,8.0,136.79,136.78,70.43101038]
["bitfinex","SOLUSD",1765391108617,0.2,136.8,136.78,70.43101038]
["bitfinex","SOLUSD",1765391108922,0.2,136.8,136.79,0.72]
["bitfinex","SOLUSD",1765391109230,0.34216157,136.8,136.78,70.43101038]
["bitfinex","SOLUSD",1765391109410,0.48432314,136.8,136.78,62.4]
["bitfinex","SOLUSD",1765391109615,0.48432314,136.8,136.78,63.12]
["bitfinex","SOLUSD",1765391109821,0.48432314,136.8,136.78,70.43090274]
["bitfinex","SOLUSD",1765391110010,0.48432314,136.8,136.78,62.4]
["bitfinex","SOLUSD",1765391110011,11.5789745,136.8,136.78,62.4]
["bitfinex","SOLUSD",1765391110343,0.48432314,136.8,136.78,63.12]
["bitfinex","SOLUSD",1765391110842,0.48432314,136.8,136.79,0.72]
["bitfinex","SOLUSD",1765391111135,0.48432314,136.8,136.78,62.4]
["bitfinex","SOLUSD",1765391111308,0.48432314,136.8,136.78,63.12]
["bitfinex","SOLUSD",1765391111630,0.48432314,136.8,136.78,70.43100921]
["bitfinex","SOLUSD",1765391112032,0.48432314,136.8,136.78,62.4]
["bitfinex","SOLUSD",1765391112346,12.87878269,136.79,136.78,62.4]
["bitfinex","SOLUSD",1765391112630,12.87878269,136.79,136.72,18.28488211]
["bitfinex","SOLUSD",1765391112631,0.28432314,136.78,136.73,70.43338675]
["bitfinex","SOLUSD",1765391112814,0.28432314,136.76,136.73,7.31338675]
["bitfinex","SOLUSD",1765391113014,0.28432314,136.76,136.74,0.7]
["bitfinex","SOLUSD",1765391114024,0.28432314,136.76,136.74,8.01308048]
["bitfinex","SOLUSD",1765391114928,0.2,136.8,136.75,3.81451463]
["bitfinex","SOLUSD",1765391115129,9.00994492,136.8,136.76,3.11451463]
["bitfinex","SOLUSD",1765391115303,0.28432314,136.79,136.76,3.81451463]
["bitfinex","SOLUSD",1765391115509,0.28432314,136.79,136.77,0.7]
["bitfinex","SOLUSD",1765391115833,0.28432314,136.79,136.77,8.0113389]
["bitfinex","SOLUSD",1765391116338,0.28432314,136.79,136.77,0.7]
["bitfinex","SOLUSD",1765391116534,0.28432314,136.79,136.77,8.01152654]
["bitfinex","SOLUSD",1765391117140,0.28432314,136.79,136.78,0.7]
["bitfinex","SOLUSD",1765391118934,0.28432314,136.79,136.77,7.31152654]
["bitfinex","SOLUSD",1765391119138,0.28432314,136.79,136.78,0.7]
["bitfinex","SOLUSD",1765391119310,0.2,136.8,136.78,73.52552501]
["bitfinex","SOLUSD",1765391119729,0.2,136.8,136.79,3.81451463]
["bitfinex","SOLUSD",1765391119937,0.2,136.8,136.79,11.12499054]
["bitfinex","SOLUSD",1765391120718,0.2,136.8,136.79,73.52499054]
["bitfinex","SOLUSD",1765391122414,0.2,136.8,136.79,70.41047591]
["bitfinex","SOLUSD",1765391122610,0.2,136.8,136.79,73.52499054]
["bitfinex","SOLUSD",1765391124644,0.2,136.8,136.79,70.41047591]
["bitfinex","SOLUSD",1765391124943,0.2,136.8,136.79,73.52499054]
["bitfinex","SOLUSD",1765391125637,0.2,136.8,136.79,70.41047591]
["bitfinex","SOLUSD",1765391126639,0.2,136.8,136.79,73.52499054]
["bitfinex","SOLUSD",1765391130346,8.2,136.84,136.82,62.2]
["bitfinex","SOLUSD",1765391130568,0.2,136.84,136.82,62.2]
["bitfinex","SOLUSD",1765391130854,0.2,136.84,136.83,3.80451463]
["bitfinex","SOLUSD",1765391131355,0.2,136.84,136.83,170.30451463]
["bitfinex","SOLUSD",1765391132448,0.2,136.84,136.83,177.61285344]
["bitfinex","SOLUSD",1765391138029,0.2,136.84,136.83,62.2]
["bitfinex","SOLUSD",1765391138235,0.88,136.84,136.83,62.2]
["bitfinex","SOLUSD",1765391138837,0.2,136.84,136.83,62.2]
["bitfinex","SOLUSD",1765391140352,0.2,136.84,136.83,65.31451463]
["bitfinex","SOLUSD",1765391140564,0.2,136.84,136.83,62.2]
["bitfinex","SOLUSD",1765391140739,0.88,136.89,136.86,61.8]
["bitfinex","SOLUSD",1765391141134,0.68,136.88,136.86,61.8]
["bitfinex","SOLUSD",1765391141755,0.82216157,136.88,136.86,61.8]
["bitfinex","SOLUSD",1765391142246,0.14216157,136.87,136.86,61.8]
["bitfinex","SOLUSD",1765391142945,0.96432314,136.87,136.86,61.8]
["bitfinex","SOLUSD",1765391143180,0.28432314,136.87,136.86,61.8]
["bitfinex","SOLUSD",1765391143463,0.96432314,136.87,136.86,61.8]
["bitfinex","SOLUSD",1765391144141,12.88878269,136.87,136.86,61.8]
["bitfinex","SOLUSD",1765391144481,20.19498565,136.87,136.86,61.8]
["bitfinex","SOLUSD",1765391144973,17.08047102,136.87,136.86,61.8]
["bitfinex","SOLUSD",1765391145469,8.2705261,136.87,136.86,61.8]
["bitfinex","SOLUSD",1765391146687,29.94214446,136.87,136.86,61.8]
["bitfinex","SOLUSD",1765391147260,25.08047102,136.87,136.86,61.8]
["bitfinex","SOLUSD",1765391147574,29.94214446,136.87,136.86,61.8]
["bitfinex","SOLUSD",1765391150576,25.08047102,136.87,136.86,61.8]
["bitfinex","SOLUSD",1765391151080,8.0,136.88,136.86,62.49]
["bitfinex","SOLUSD",1765391151253,8.0,136.88,136.86,69.79665712]
["bitfinex","SOLUSD",1765391152068,8.0,136.88,136.87,0.69]
["bitfinex","SOLUSD",1765391152267,0.34216157,136.89,136.87,0.69]
["bitfinex","SOLUSD",1765391152773,0.48432314,136.89,136.87,7.99617955]
["bitfinex","SOLUSD",1765391152981,0.2,136.89,136.87,7.99617955]
["bitfinex","SOLUSD",1765391153283,0.48432314,136.89,136.87,0.69]
["bitfinex","SOLUSD",1765391153655,0.48432314,136.89,136.86,69.10651478]
["bitfinex","SOLUSD",1765391153873,0.48432314,136.89,136.86,69.79651478]
["bitfinex","SOLUSD",1765391154066,0.48432314,136.89,136.87,7.9960439]
["bitfinex","SOLUSD",1765391154455,0.2,136.89,136.87,7.9960439]
["bitfinex","SOLUSD",1765391155861,0.2,136.89,136.87,7.3060439]
["bitfinex","SOLUSD",1765391156179,0.2,136.89,136.88,0.65]
["bitfinex","SOLUSD",1765391156480,0.2,136.89,136.87,7.3060439]
["bitfinex","SOLUSD",1765391156481,0.2,136.89,136.87,7.9560439]
["bitfinex","SOLUSD",1765391156854,0.2,136.89,136.88,0.65]
["bitfinex","SOLUSD",1765391158179,0.2,136.89,136.88,7.95566919]
["bitfinex","SOLUSD",1765391158682,0.2,136.89,136.87,7.30601397]
["bitfinex","SOLUSD",1765391158881,0.2,136.89,136.87,7.95601397]
["bitfinex","SOLUSD",1765391159279,1.16432314,136.89,136.86,7.30650296]
["bitfinex","SOLUSD",1765391159481,0.48432314,136.89,136.87,7.30613907]
["bitfinex","SOLUSD",1765391159782,0.48432314,136.89,136.86,7.95651398]
["bitfinex","SOLUSD",1765391160280,0.48432314,136.89,136.87,0.65]
["bitfinex","SOLUSD",1765391160458,0.2,136.89,136.87,5.51167344]
["bitfinex","SOLUSD",1765391160656,0.2,136.89,136.88,4.86167344]
["bitfinex","SOLUSD",1765391160886,0.2,136.89,136.88,5.51167344]
["bitfinex","SOLUSD",1765391161183,0.2,136.89,136.88,171.61167344]
["bitfinex","SOLUSD",1765391162274,0.2,136.89,136.88,166.1]
["bitfinex","SOLUSD",1765391162666,0.2,136.89,136.88,174.05566919]
["bitfinex","SOLUSD",1765391162873,0.2,136.89,136.88,166.75]
["bitfinex","SOLUSD",1765391163476,0.2,136.89,136.88,178.91734263]
["bitfinex","SOLUSD",1765391164490,0.2,136.89,136.88,166.1]
["bitfinex","SOLUSD",1765391164794,0.2,136.89,136.88,174.05566919]
["bitfinex","SOLUSD",1765391164974,0.2,136.89,136.88,166.1]
["bitfinex","SOLUSD",1765391165884,0.2,136.89,136.88,173.40566919]
["bitfinex","SOLUSD",1765391166191,0.2,136.89,136.88,69.10566919]
["bitfinex","SOLUSD",1765391166589,0.2,136.89,136.88,69.75566919]
["bitfinex","SOLUSD",1765391166797,0.2,136.89,136.88,74.61734263]
["bitfinex","SOLUSD",1765391167306,0.88,136.89,136.88,61.8]
["bitfinex","SOLUSD",1765391167596,0.2,136.89,136.88,61.8]
["bitfinex","SOLUSD",1765391167962,0.2,136.89,136.88,69.75566919]
["bitfinex","SOLUSD",1765391168383,0.2,136.9,136.89,61.6]
["bitfinex","SOLUSD",1765391168608,8.32676346,136.9,136.89,61.6]
["bitfinex","SOLUSD",1765391168815,13.1884369,136.9,136.89,61.6]
["bitfinex","SOLUSD",1765391168993,8.32676346,136.9,136.89,61.6]
["bitfinex","SOLUSD",1765391169195,7.64676346,136.9,136.89,61.6]
["bitfinex","SOLUSD",1765391169589,0.48432314,136.9,136.89,61.6]
["bitfinex","SOLUSD",1765391170113,0.2,136.9,136.89,61.6]
["bitfinex","SOLUSD",1765391171309,8.18460189,136.9,136.89,61.6]
["bitfinex","SOLUSD",1765391172608,13.04627533,136.9,136.89,61.6]
["bitfinex","SOLUSD",1765391173318,8.18460189,136.9,136.89,61.6]
["bitfinex","SOLUSD",1765391177615,7.50460189,136.9,136.89,61.6]
["bitfinex","SOLUSD",1765391177920,0.48432314,136.9,136.89,61.6]
["bitfinex","SOLUSD",1765391180308,12.65059847,136.9,136.89,61.6]
["bitfinex","SOLUSD",1765391180617,0.48432314,136.9,136.89,61.6]
["bitfinex","SOLUSD",1765391181004,8.49892503,136.9,136.89,61.6]
["bitfinex","SOLUSD",1765391181318,7.78892503,136.9,136.89,61.6]
["bitfinex","SOLUSD",1765391181520,22.17054339,136.9,136.89,61.6]
["bitfinex","SOLUSD",1765391181819,22.17054339,136.9,136.86,61.6]
["bitfinex","SOLUSD",1765391181820,25.56984218,136.88,136.86,61.6]
["bitfinex","SOLUSD",1765391182120,13.57167344,136.87,136.86,61.6]
["bitfinex","SOLUSD",1765391182308,22.6659415,136.87,136.82,69.59857661]
["bitfinex","SOLUSD",1765391182620,4.86167344,136.85,136.82,68.90857661]
["bitfinex","SOLUSD",1765391182806,0.28432314,136.86,136.83,0.69]
["bitfinex","SOLUSD",1765391183010,12.45279032,136.86,136.83,0.69]
["bitfinex","SOLUSD",1765391183604,13.16279032,136.86,136.83,0.69]
["bitfinex","SOLUSD",1765391185633,12.45279032,136.86,136.83,0.69]
["bitfinex","SOLUSD",1765391185834,13.13279032,136.86,136.83,0.1035]
["bitfinex","SOLUSD",1765391186034,13.13279032,136.86,136.82,60.1236944]
["bitfinex","SOLUSD",1765391187349,13.13279032,136.86,136.82,67.43230006]
["bitfinex","SOLUSD",1765391188141,13.13279032,136.86,136.83,0.67]
["bitfinex","SOLUSD",1765391189646,8.27111688,136.86,136.83,0.67]
["bitfinex","SOLUSD",1765391190943,8.0,136.87,136.83,12.83976039]
["bitfinex","SOLUSD",1765391191133,8.0,136.85,136.84,4.86167344]
["bitfinex","SOLUSD",1765391191339,8.0,136.87,136.84,5.53167344]
["bitfinex","SOLUSD",1765391191544,0.2,136.9,136.86,4.86167344]
["bitfinex","SOLUSD",1765391191846,0.2,136.9,136.89,4.86167344]
["bitfinex","SOLUSD",1765391192052,0.2,136.9,136.89,65.65536784]
["bitfinex","SOLUSD",1765391193727,0.2,136.9,136.89,72.96050335]
["bitfinex","SOLUSD",1765391195450,0.2,136.9,136.89,68.09882991]
["bitfinex","SOLUSD",1765391195652,0.2,136.9,136.89,72.96050335]
["bitfinex","SOLUSD",1765391196829,0.2,136.93,136.91,59.9236944]
["bitfinex","SOLUSD",1765391197136,8.46742912,136.93,136.91,164.2236944]
["bitfinex","SOLUSD",1765391197340,13.32910256,136.93,136.91,59.9236944]
["bitfinex","SOLUSD",1765391197536,5.54167344,136.92,136.91,59.9236944]
["bitfinex","SOLUSD",1765391197954,8.68,136.92,136.91,59.9236944]
["bitfinex","SOLUSD",1765391198966,15.98353491,136.92,136.91,59.9236944]
["bitfinex","SOLUSD",1765391204169,0.2,136.93,136.91,65.45536784]
["bitfinex","SOLUSD",1765391204473,0.2,136.93,136.92,5.53167344]
["bitfinex","SOLUSD",1765391204646,0.2,136.93,136.92,70.31704128]
["bitfinex","SOLUSD",1765391204965,0.2,136.93,136.92,174.61704128]
["bitfinex","SOLUSD",1765391205169,0.2,136.94,136.92,174.61704128]
["bitfinex","SOLUSD",1765391205369,0.2,136.94,136.93,5.53167344]
["bitfinex","SOLUSD",1765391205545,0.2,136.94,136.93,13.53167344]
["bitfinex","SOLUSD",1765391205945,0.2,136.94,136.93,20.83467497]
["bitfinex","SOLUSD",1765391206261,0.2,136.94,136.93,12.83467497]
["bitfinex","SOLUSD",1765391206878,0.2,136.94,136.93,19.07783306]
["bitfinex","SOLUSD",1765391207082,0.2,136.94,136.93,183.30152746]
["bitfinex","SOLUSD",1765391207372,0.2,136.98,136.93,259.93107507]
["bitfinex","SOLUSD",1765391207568,0.2,136.98,136.97,3.10483153]
["bitfinex","SOLUSD",1765391207772,0.2,136.98,136.97,63.02852593]
["bitfinex","SOLUSD",1765391207960,0.2,136.98,136.97,70.99939473]
["bitfinex","SOLUSD",1765391209579,0.2,137.01,137.0,13.0470912]
["bitfinex","SOLUSD",1765391209750,0.2,137.03,137.01,59.7236944]
["bitfinex","SOLUSD",1765391209955,0.2,137.03,137.02,11.07303617]
["bitfinex","SOLUSD",1765391210184,0.2,137.03,137.02,175.09673057]
["bitfinex","SOLUSD",1765391212155,0.2,137.03,137.02,174.9525006]
["bitfinex","SOLUSD",1765391214684,0.2,137.03,137.02,164.0236944]
["bitfinex","SOLUSD",1765391215118,0.2,137.03,137.02,167.12852593]
["bitfinex","SOLUSD",1765391215407,0.2,137.03,137.02,174.42673057]
["bitfinex","SOLUSD",1765391216179,0.2,137.03,137.02,175.08673057]
["bitfinex","SOLUSD",1765391216502,0.14216157,137.06,137.04,59.3236944]
["bitfinex","SOLUSD",1765391216702,0.84216157,137.07,137.05,3.10483153]
["bitfinex","SOLUSD",1765391216927,0.7,137.07,137.04,166.72852593]
["bitfinex","SOLUSD",1765391217203,0.7,137.07,137.04,174.02551998]
["bitfinex","SOLUSD",1765391217492,0.2,137.08,137.05,0.66]
["bitfinex","SOLUSD",1765391217699,0.2,137.08,137.06,3.10483153]
["bitfinex","SOLUSD",1765391217700,0.9,137.08,137.06,3.10483153]
["bitfinex","SOLUSD",1765391218082,0.9,137.08,137.05,3.10483153]
["bitfinex","SOLUSD",1765391218290,0.9,137.08,137.04,10.40182558]
["bitfinex","SOLUSD",1765391218291,0.7,137.07,137.04,10.40182558]
["bitfinex","SOLUSD",1765391218600,0.98432314,137.07,137.05,3.10483153]
["bitfinex","SOLUSD",1765391219102,0.28432314,137.07,137.05,3.76483153]
["bitfinex","SOLUSD",1765391219291,0.98432314,137.07,137.05,3.10483153]
["bitfinex","SOLUSD",1765391219803,0.98432314,137.07,137.04,7.29699405]
["bitfinex","SOLUSD",1765391219998,0.98432314,137.07,137.05,3.10483153]
["bitfinex","SOLUSD",1765391220404,0.98432314,137.07,137.0,13.0470912]
["bitfinex","SOLUSD",1765391220405,0.7,137.06,137.01,3.10483153]
["bitfinex","SOLUSD",1765391220581,12.19909959,137.05,137.01,59.3236944]
["bitfinex","SOLUSD",1765391220990,0.7,137.04,137.01,59.3236944]
["bitfinex","SOLUSD",1765391221202,0.7,137.04,137.01,69.72723115]
["bitfinex","SOLUSD",1765391221407,0.98432314,137.07,137.03,3.10483153]
["bitfinex","SOLUSD",1765391221589,0.2,137.08,137.06,3.10483153]
["bitfinex","SOLUSD",1765391221798,0.2,137.08,137.07,3.10483153]
["bitfinex","SOLUSD",1765391222188,0.2,137.08,137.06,59.3236944]
["bitfinex","SOLUSD",1765391222387,0.2,137.08,137.07,59.3236944]
["bitfinex","SOLUSD",1765391224490,0.2,137.08,137.07,62.42852593]
["bitfinex","SOLUSD",1765391224815,0.2,137.08,137.07,66.70434287]
["bitfinex","SOLUSD",1765391225315,0.2,137.08,137.07,59.3236944]
["bitfinex","SOLUSD",1765391225728,0.2,137.08,137.07,74.65988529]
["bitfinex","SOLUSD",1765391225906,0.2,137.08,137.07,67.27923682]
["bitfinex","SOLUSD",1765391226232,0.2,137.08,137.07,74.65988529]
["bitfinex","SOLUSD",1765391227321,0.84216157,137.11,137.09,59.1236944]
["bitfinex","SOLUSD",1765391227822,21.0470912,137.13,137.1,7.38064847]
["bitfinex","SOLUSD",1765391228015,21.7470912,137.13,137.1,7.38064847]
["bitfinex","SOLUSD",1765391228231,0.98432314,137.12,137.09,163.4236944]
["bitfinex","SOLUSD",1765391228428,7.29341404,137.11,137.09,163.4236944]
["bitfinex","SOLUSD",1765391228632,7.99341404,137.11,137.09,163.4236944]
["bitfinex","SOLUSD",1765391228844,7.99341404,137.11,137.07,59.1236944]
["bitfinex","SOLUSD",1765391228845,0.98432314,137.1,137.07,59.1236944]
["bitfinex","SOLUSD",1765391229015,8.36497161,137.1,137.07,59.1236944]
["bitfinex","SOLUSD",1765391229220,0.7,137.09,137.07,59.1236944]
["bitfinex","SOLUSD",1765391230233,0.28432314,137.1,137.07,73.79964107]
["bitfinex","SOLUSD",1765391230439,0.7,137.09,137.08,7.38064847]
["bitfinex","SOLUSD",1765391230610,0.7,137.09,137.07,73.79964107]
["bitfinex","SOLUSD",1765391230810,0.7,137.09,137.07,59.1236944]
["bitfinex","SOLUSD",1765391232640,0.14216157,137.08,137.07,59.1236944]
["bitfinex","SOLUSD",1765391233141,0.95432314,137.08,137.07,59.1236944]
["bitfinex","SOLUSD",1765391237608,0.28432314,137.08,137.07,59.1236944]
["bitfinex","SOLUSD",1765391238022,8.24933335,137.08,137.07,59.1236944]
["bitfinex","SOLUSD",1765391238938,0.95432314,137.08,137.07,59.1236944]
["bitfinex","SOLUSD",1765391240641,0.28432314,137.08,137.07,59.1236944]
["bitfinex","SOLUSD",1765391240938,0.95432314,137.08,137.07,59.1236944]
["bitfinex","SOLUSD",1765391246254,0.99432314,137.08,137.07,59.1236944]
["bitfinex","SOLUSD",1765391246750,0.28432314,137.08,137.07,59.1236944]
["bitfinex","SOLUSD",1765391246965,8.0,137.1,137.07,70.18964792]
["bitfinex","SOLUSD",1765391247141,0.71,137.12,137.09,3.1004111]
["bitfinex","SOLUSD",1765391247453,8.71,137.14,137.1,10.39385262]
["bitfinex","SOLUSD",1765391247647,0.28432314,137.13,137.1,10.39385262]
["bitfinex","SOLUSD",1765391247850,0.99432314,137.13,137.1,70.18754702]
["bitfinex","SOLUSD",1765391248040,0.71,137.13,137.1,70.18754702]
["bitfinex","SOLUSD",1765391248353,0.71,137.13,137.1,67.08713592]
["bitfinex","SOLUSD",1765391248748,0.85216157,137.13,137.1,67.08713592]
["bitfinex","SOLUSD",1765391248937,8.28678661,137.13,137.1,66.41713592]
["bitfinex","SOLUSD",1765391249129,8.14462504,137.13,137.1,66.41713592]
["bitfinex","SOLUSD",1765391250458,0.71,137.12,137.1,66.41713592]
["bitfinex","SOLUSD",1765391251252,8.28729969,137.12,137.1,59.1236944]
["bitfinex","SOLUSD",1765391251454,19.89035602,137.11,137.09,59.1236944]
["bitfinex","SOLUSD",1765391251757,17.49994492,137.11,137.07,3.1004111]
["bitfinex","SOLUSD",1765391252055,0.71,137.1,137.07,3.1004111]
["bitfinex","SOLUSD",1765391252547,0.71,137.1,137.06,67.08951156]
["bitfinex","SOLUSD",1765391252738,0.71,137.1,137.06,174.48992266]
["bitfinex","SOLUSD",1765391253139,0.28432314,137.09,137.07,0.67]
["bitfinex","SOLUSD",1765391253334,0.28432314,137.09,137.07,3.7704111]
["bitfinex","SOLUSD",1765391253534,7.98,137.11,137.08,0.67]
["bitfinex","SOLUSD",1765391253754,8.28748102,137.12,137.08,0.67]
["bitfinex","SOLUSD",1765391253956,7.98,137.11,137.08,0.67]
["bitfinex","SOLUSD",1765391254156,8.69,137.11,137.08,0.67]
["bitfinex","SOLUSD",1765391254859,8.69,137.11,137.08,7.96492167]
["bitfinex","SOLUSD",1765391255153,3.1004111,137.09,137.08,59.1236944]
["bitfinex","SOLUSD",1765391255456,12.19467916,137.09,137.08,59.1236944]
["bitfinex","SOLUSD",1765391255749,12.90467916,137.09,137.08,59.1236944]
["bitfinex","SOLUSD",1765391257032,20.19915724,137.09,137.08,56.6236944]
["bitfinex","SOLUSD",1765391260969,0.28432314,137.08,137.02,0.67]
["bitfinex","SOLUSD",1765391261168,0.28432314,137.05,137.02,167.37]
["bitfinex","SOLUSD",1765391261341,0.28432314,137.05,137.02,177.76849812]
["bitfinex","SOLUSD",1765391261671,0.28432314,137.05,137.03,0.67]
["bitfinex","SOLUSD",1765391262874,7.58112007,137.05,137.03,0.67]
["bitfinex","SOLUSD",1765391263568,7.58112007,137.05,137.02,167.37]
["bitfinex","SOLUSD",1765391266181,0.71,137.04,137.02,62.4]
["bitfinex","SOLUSD",1765391266474,7.58199518,137.03,137.02,62.4]
["bitfinex","SOLUSD",1765391268949,8.80994492,137.02,136.98,0.67]
["bitfinex","SOLUSD",1765391269259,8.0,137.01,136.99,0.67]
["bitfinex","SOLUSD",1765391269662,18.94919006,137.07,137.01,62.4]
["bitfinex","SOLUSD",1765391269870,8.0,137.06,137.02,4.84907548]
["bitfinex","SOLUSD",1765391270076,0.28432314,137.05,137.02,5.51907548]
["bitfinex","SOLUSD",1765391270272,0.14216157,137.05,137.03,0.67]
["bitfinex","SOLUSD",1765391270776,0.28432314,137.05,137.03,0.67]
["bitfinex","SOLUSD",1765391271282,8.29098248,137.05,137.02,7.29802728]
["bitfinex","SOLUSD",1765391271454,8.29098248,137.05,137.02,7.96802728]
["bitfinex","SOLUSD",1765391271979,8.29098248,137.05,137.02,0.67]
["bitfinex","SOLUSD",1765391272474,8.29098248,137.05,137.02,7.96809649]
["bitfinex","SOLUSD",1765391272875,8.29098248,137.05,137.02,70.36809649]
["bitfinex","SOLUSD",1765391273283,7.58098248,137.05,137.02,69.69809649]
["bitfinex","SOLUSD",1765391273491,7.58098248,137.05,137.03,0.67]
["bitfinex","SOLUSD",1765391273786,0.28432314,137.05,137.03,0.67]
["bitfinex","SOLUSD",1765391274094,8.0,137.08,137.04,4.84907548]
["bitfinex","SOLUSD",1765391274271,0.28432314,137.07,137.05,0.67]
["bitfinex","SOLUSD",1765391274472,0.14216157,137.07,137.05,0.67]
["bitfinex","SOLUSD",1765391274687,0.14216157,137.07,137.05,63.07]
["bitfinex","SOLUSD",1765391274878,8.0,137.08,137.05,75.21555878]
["bitfinex","SOLUSD",1765391275084,8.0,137.08,137.06,5.55907548]
["bitfinex","SOLUSD",1765391275283,8.0,137.08,137.06,0.71]
["bitfinex","SOLUSD",1765391275897,15.29504903,137.08,137.05,69.6964833]
["bitfinex","SOLUSD",1765391276201,15.29504903,137.08,137.05,70.4064833]
["bitfinex","SOLUSD",1765391278375,8.0,137.08,137.06,0.71]
["bitfinex","SOLUSD",1765391278781,8.0,137.08,137.06,62.4]
["bitfinex","SOLUSD",1765391280187,15.29505719,137.08,137.06,62.4]
["bitfinex","SOLUSD",1765391282181,9.76426806,137.07,137.06,62.4]
["bitfinex","SOLUSD",1765391282487,7.29607471,137.06,137.02,63.11]
["bitfinex","SOLUSD",1765391282687,0.28432314,137.04,137.02,63.11]
["bitfinex","SOLUSD",1765391284305,7.58153835,137.04,137.02,63.11]
["bitfinex","SOLUSD",1765391284482,0.28432314,137.04,137.02,63.11]
["bitfinex","SOLUSD",1765391285196,7.58159371,137.04,137.02,63.11]
["bitfinex","SOLUSD",1765391285406,0.28432314,137.04,137.02,63.11]
["bitfinex","SOLUSD",1765391285783,0.28432314,137.04,137.02,62.4]
["bitfinex","SOLUSD",1765391286001,0.28432314,137.04,137.02,63.11]
["bitfinex","SOLUSD",1765391286407,7.58158938,137.04,137.02,63.11]
["bitfinex","SOLUSD",1765391287523,8.0,137.05,137.03,0.71]
["bitfinex","SOLUSD",1765391287690,8.0,137.07,137.04,4.84907548]
["bitfinex","SOLUSD",1765391287891,8.0,137.07,137.06,4.84907548]
["bitfinex","SOLUSD",1765391288214,7.29413957,137.1,137.06,171.54907548]
["bitfinex","SOLUSD",1765391288385,8.0,137.09,137.07,5.55907548]
["bitfinex","SOLUSD",1765391288585,8.0,137.09,137.07,0.71]
["bitfinex","SOLUSD",1765391288784,8.0,137.09,137.08,0.71]
["bitfinex","SOLUSD",1765391289208,8.0,137.09,137.07,166.7]
["bitfinex","SOLUSD",1765391289391,8.0,137.09,137.07,167.4]
["bitfinex","SOLUSD",1765391289707,8.0,137.09,137.07,179.54452533]
["bitfinex","SOLUSD",1765391290991,8.28432314,137.09,137.08,0.7]
["bitfinex","SOLUSD",1765391291200,8.0,137.09,137.08,12.84408569]
["bitfinex","SOLUSD",1765391291788,8.0,137.09,137.08,7.99501021]
["bitfinex","SOLUSD",1765391292711,8.0,137.09,137.08,12.84408569]
["bitfinex","SOLUSD",1765391293011,8.0,137.09,137.08,7.99501021]
["bitfinex","SOLUSD",1765391294128,0.28432314,137.11,137.08,7.99501021]
["bitfinex","SOLUSD",1765391294315,0.28432314,137.13,137.1,4.84907548]
["bitfinex","SOLUSD",1765391294495,8.0,137.13,137.1,171.54907548]
["bitfinex","SOLUSD",1765391294690,8.0,137.13,137.11,0.7]
["bitfinex","SOLUSD",1765391299293,8.0,137.13,137.11,167.4]
["bitfinex","SOLUSD",1765391300294,8.0,137.13,137.11,174.69330139]
["bitfinex","SOLUSD",1765391300811,8.0,137.13,137.11,179.54237687]
["bitfinex","SOLUSD",1765391301222,8.0,137.13,137.11,174.69330139]
["bitfinex","SOLUSD",1765391302412,8.7,137.13,137.11,166.7]
["bitfinex","SOLUSD",1765391303540,8.0,137.13,137.11,166.7]
["bitfinex","SOLUSD",1765391303837,8.0,137.13,137.11,167.4]
["bitfinex","SOLUSD",1765391304718,8.7,137.13,137.11,166.7]
["bitfinex","SOLUSD",1765391305525,8.0,137.13,137.11,167.37]
["bitfinex","SOLUSD",1765391306215,8.0,137.13,137.11,174.66341222]
["bitfinex","SOLUSD",1765391307544,8.0,137.13,137.11,167.37]
["bitfinex","SOLUSD",1765391308036,8.0,137.13,137.11,174.66332167]
["bitfinex","SOLUSD",1765391308612,4.50804594,137.18,137.12,5.51907548]
["bitfinex","SOLUSD",1765391308813,4.50804594,137.18,137.14,4.84907548]
["bitfinex","SOLUSD",1765391308814,8.69,137.18,137.14,4.84907548]
["bitfinex","SOLUSD",1765391309338,8.69,137.18,137.15,5.51907548]
["bitfinex","SOLUSD",1765391309519,15.9798042,137.18,137.15,75.21020849]
["bitfinex","SOLUSD",1765391309708,15.979858,137.18,137.15,75.21020849]
["bitfinex","SOLUSD",1765391309913,0.28432314,137.17,137.15,63.07]
["bitfinex","SOLUSD",1765391310322,15.979858,137.18,137.15,63.07]
["bitfinex","SOLUSD",1765391310524,0.28432314,137.17,137.15,62.4]
["bitfinex","SOLUSD",1765391310855,0.99432314,137.17,137.15,62.4]
["bitfinex","SOLUSD",1765391311740,8.28475989,137.17,137.15,62.4]
["bitfinex","SOLUSD",1765391314446,8.28475989,137.17,137.15,166.7]
["bitfinex","SOLUSD",1765391316748,8.26432314,137.16,137.15,166.7]
["bitfinex","SOLUSD",1765391317650,25.07502338,137.16,137.15,166.7]
["bitfinex","SOLUSD",1765391317955,29.92409886,137.16,137.15,166.7]
["bitfinex","SOLUSD",1765391318144,29.92409886,137.16,137.15,62.4]
["bitfinex","SOLUSD",1765391318544,7.29181857,137.14,137.11,62.4]
["bitfinex","SOLUSD",1765391318741,0.28432314,137.12,137.11,62.4]
["bitfinex","SOLUSD",1765391319454,0.28432314,137.12,137.11,63.07]
["bitfinex","SOLUSD",1765391319846,0.28432314,137.12,137.11,62.4]
["bitfinex","SOLUSD",1765391320048,0.99432314,137.12,137.11,62.4]
["bitfinex","SOLUSD",1765391320247,0.28432314,137.12,137.11,62.4]
["bitfinex","SOLUSD",1765391320761,7.98,137.13,137.11,75.21248952]
["bitfinex","SOLUSD",1765391320961,8.80994492,137.16,137.12,5.51907548]
["bitfinex","SOLUSD",1765391321277,7.98,137.15,137.14,4.84907548]
["bitfinex","SOLUSD",1765391321440,7.98,137.15,137.14,171.54907548]
["bitfinex","SOLUSD",1765391321640,7.98,137.15,137.14,172.21907548]
["bitfinex","SOLUSD",1765391322053,7.98,137.15,137.14,167.37]
["bitfinex","SOLUSD",1765391323057,7.98,137.15,137.14,166.7]
["bitfinex","SOLUSD",1765391323265,7.98,137.15,137.14,167.37]
["bitfinex","SOLUSD",1765391324063,7.98,137.15,137.14,174.66181857]
["bitfinex","SOLUSD",1765391324359,8.12216157,137.17,137.14,179.51089405]
["bitfinex","SOLUSD",1765391324588,0.81,137.21,137.18,54.42]
["bitfinex","SOLUSD",1765391324870,0.28432314,137.2,137.18,158.72]
["bitfinex","SOLUSD",1765391325039,0.28432314,137.2,137.18,159.39]
["bitfinex","SOLUSD",1765391325239,8.09833124,137.21,137.18,166.67955176]
["bitfinex","SOLUSD",1765391325541,8.09833124,137.21,137.18,55.09]
["bitfinex","SOLUSD",1765391325742,0.99432314,137.2,137.18,54.42]
["bitfinex","SOLUSD",1765391326767,8.28321305,137.2,137.18,54.42]
["bitfinex","SOLUSD",1765391327276,0.71,137.19,137.18,54.42]
["bitfinex","SOLUSD",1765391328376,7.99916101,137.19,137.18,54.42]
["bitfinex","SOLUSD",1765391330093,20.18951882,137.19,137.18,54.42]
["bitfinex","SOLUSD",1765391330255,8.26432314,137.19,137.18,54.42]
["bitfinex","SOLUSD",1765391330458,8.26432314,137.19,137.18,55.09]
["bitfinex","SOLUSD",1765391330655,0.28432314,137.19,137.18,55.09]
["bitfinex","SOLUSD",1765391330868,0.14216157,137.2,137.18,65.47557669]
["bitfinex","SOLUSD",1765391331082,0.1,137.22,137.21,46.19783843]
["bitfinex","SOLUSD",1765391331380,0.1,137.22,137.21,49.96392818]
["bitfinex","SOLUSD",1765391331795,0.1,137.22,137.21,46.86783843]
["bitfinex","SOLUSD",1765391331964,0.1,137.22,137.21,49.96392818]
["bitfinex","SOLUSD",1765391332476,0.1,137.22,137.21,57.25202671]
["bitfinex","SOLUSD",1765391332654,0.1,137.22,137.21,49.96392818]
["bitfinex","SOLUSD",1765391333695,0.1,137.22,137.21,57.25202671]
["bitfinex","SOLUSD",1765391334585,0.1,137.22,137.21,46.86783843]
["bitfinex","SOLUSD",1765391336291,0.1,137.22,137.21,49.96392818]
["bitfinex","SOLUSD",1765391336896,0.1,137.22,137.21,46.86783843]
["bitfinex","SOLUSD",1765391337068,0.1,137.22,137.21,57.25202671]
["bitfinex","SOLUSD",1765391338504,0.38432314,137.25,137.24,45.99783843]
["bitfinex","SOLUSD",1765391338690,0.38432314,137.25,137.24,150.29783843]
["bitfinex","SOLUSD",1765391338893,0.38432314,137.25,137.24,150.97783843]
["bitfinex","SOLUSD",1765391339080,0.1,137.25,137.24,150.97783843]
["bitfinex","SOLUSD",1765391339296,0.1,137.25,137.24,45.99783843]
["bitfinex","SOLUSD",1765391339611,0.1,137.25,137.24,46.67783843]
["bitfinex","SOLUSD",1765391339982,0.1,137.25,137.24,150.97783843]
["bitfinex","SOLUSD",1765391340584,0.1,137.25,137.24,169.34043357]
["bitfinex","SOLUSD",1765391341732,0.1,137.25,137.24,169.22823357]
["bitfinex","SOLUSD",1765391342428,0.1,137.26,137.24,178.03817849]
["bitfinex","SOLUSD",1765391342604,0.1,137.26,137.25,3.77608975]
["bitfinex","SOLUSD",1765391343729,0.1,137.26,137.25,24.10915544]
["bitfinex","SOLUSD",1765391345111,0.1,137.26,137.25,21.01306569]
["bitfinex","SOLUSD",1765391345312,0.1,137.26,137.25,24.10915544]
["bitfinex","SOLUSD",1765391347027,8.14464722,137.32,137.31,45.68563843]
["bitfinex","SOLUSD",1765391347232,8.28680879,137.32,137.31,149.98563843]
["bitfinex","SOLUSD",1765391347803,20.19284346,137.32,137.31,149.98563843]
["bitfinex","SOLUSD",1765391348418,17.09675371,137.32,137.31,149.98563843]
["bitfinex","SOLUSD",1765391349717,20.19284346,137.32,137.31,149.98563843]
["bitfinex","SOLUSD",1765391350832,0.14216157,137.3,137.26,45.68563843]
["bitfinex","SOLUSD",1765391351012,8.95210649,137.31,137.24,45.68563843]
["bitfinex","SOLUSD",1765391351013,0.28432314,137.27,137.24,45.68563843]
["bitfinex","SOLUSD",1765391351214,3.38041289,137.27,137.24,45.68563843]
["bitfinex","SOLUSD",1765391351419,8.26967781,137.27,137.24,46.36563843]
["bitfinex","SOLUSD",1765391351612,8.26967781,137.27,137.24,45.68563843]
["bitfinex","SOLUSD",1765391351917,0.7,137.26,137.24,45.68563843]
["bitfinex","SOLUSD",1765391353137,7.56967781,137.27,137.24,45.68563843]
["bitfinex","SOLUSD",1765391353335,0.7,137.29,137.25,0.68]
["bitfinex","SOLUSD",1765391353630,0.14216157,137.28,137.25,11.75608975]
["bitfinex","SOLUSD",1765391354016,0.14216157,137.28,137.25,11.07608975]
["bitfinex","SOLUSD",1765391354334,7.98407258,137.29,137.25,11.07608975]
["bitfinex","SOLUSD",1765391354335,0.7,137.29,137.26,3.77608975]
["bitfinex","SOLUSD",1765391354538,0.7,137.29,137.26,11.06130551]
["bitfinex","SOLUSD",1765391355532,0.7,137.29,137.26,7.96521576]
["bitfinex","SOLUSD",1765391355725,0.7,137.29,137.26,11.06130551]
["bitfinex","SOLUSD",1765391356036,7.56781637,137.3,137.27,0.68]
["bitfinex","SOLUSD",1765391356239,8.26781637,137.3,137.27,150.66563843]
["bitfinex","SOLUSD",1765391356436,0.84216157,137.3,137.27,165.93033738]
["bitfinex","SOLUSD",1765391356619,0.84216157,137.3,137.27,169.02642713]
["bitfinex","SOLUSD",1765391356815,0.98432314,137.3,137.27,169.02642713]
["bitfinex","SOLUSD",1765391357720,7.98297523,137.31,137.27,169.02642713]
["bitfinex","SOLUSD",1765391357931,0.28432314,137.3,137.27,169.02642713]
["bitfinex","SOLUSD",1765391358654,0.84216157,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765391358817,0.84216157,137.3,137.27,165.25033738]
["bitfinex","SOLUSD",1765391359015,0.84216157,137.3,137.27,165.93033738]
["bitfinex","SOLUSD",1765391359521,0.14216157,137.3,137.27,169.02642713]
["bitfinex","SOLUSD",1765391359712,0.14216157,137.3,137.27,168.34642713]
["bitfinex","SOLUSD",1765391359917,0.14216157,137.3,137.27,169.02642713]
["bitfinex","SOLUSD",1765391360328,0.84216157,137.3,137.27,165.93033738]
["bitfinex","SOLUSD",1765391360542,0.84216157,137.3,137.27,169.02642713]
["bitfinex","SOLUSD",1765391361027,0.84216157,137.3,137.27,165.93033738]
["bitfinex","SOLUSD",1765391362442,0.14216157,137.29,137.27,149.98563843]
["bitfinex","SOLUSD",1765391362632,0.14216157,137.28,137.27,149.98563843]
["bitfinex","SOLUSD",1765391362819,0.84216157,137.28,137.27,149.98563843]
["bitfinex","SOLUSD",1765391364048,0.14216157,137.28,137.27,149.98563843]
["bitfinex","SOLUSD",1765391364657,9.50994492,137.32,137.27,161.04664112]
["bitfinex","SOLUSD",1765391364862,0.98432314,137.31,137.28,11.07608975]
["bitfinex","SOLUSD",1765391365030,8.26713583,137.31,137.28,11.07608975]
["bitfinex","SOLUSD",1765391365232,8.12497426,137.31,137.28,11.07608975]
["bitfinex","SOLUSD",1765391365632,0.14216157,137.3,137.28,11.07608975]
["bitfinex","SOLUSD",1765391365839,7.56817484,137.29,137.28,45.68563843]
["bitfinex","SOLUSD",1765391366262,8.26817484,137.29,137.28,45.68563843]
["bitfinex","SOLUSD",1765391367543,20.17420951,137.29,137.28,45.68563843]
["bitfinex","SOLUSD",1765391368756,17.07811976,137.29,137.28,45.68563843]
["bitfinex","SOLUSD",1765391372060,8.26817484,137.29,137.28,45.68563843]
["bitfinex","SOLUSD",1765391374961,21.85703612,137.27,137.26,45.68563843]
["bitfinex","SOLUSD",1765391375156,24.95312587,137.27,137.26,45.68563843]
["bitfinex","SOLUSD",1765391375358,25.65312587,137.27,137.26,45.68563843]
["bitfinex","SOLUSD",1765391376264,32.93803881,137.27,137.26,45.68563843]
["bitfinex","SOLUSD",1765391378651,33.22236195,137.27,137.26,45.68563843]
["bitfinex","SOLUSD",1765391378857,33.22236195,137.27,137.22,45.68563843]
["bitfinex","SOLUSD",1765391378858,0.28432314,137.26,137.22,45.68563843]
["bitfinex","SOLUSD",1765391379052,3.38041289,137.24,137.22,45.68563843]
["bitfinex","SOLUSD",1765391379451,0.98432314,137.24,137.22,45.68563843]
["bitfinex","SOLUSD",1765391380358,0.7,137.23,137.22,45.68563843]
["bitfinex","SOLUSD",1765391380548,20.17739417,137.23,137.22,45.68563843]
["bitfinex","SOLUSD",1765391381256,0.28432314,137.23,137.22,45.68563843]
["bitfinex","SOLUSD",1765391383377,8.2713595,137.23,137.22,45.68563843]
["bitfinex","SOLUSD",1765391386275,7.5713595,137.23,137.22,45.68563843]
["bitfinex","SOLUSD",1765391386480,7.5713595,137.23,137.22,46.40563843]
["bitfinex","SOLUSD",1765391386793,7.5713595,137.23,137.22,45.68563843]
["bitfinex","SOLUSD",1765391390580,8.2713595,137.23,137.22,45.68563843]
["bitfinex","SOLUSD",1765391391180,7.5713595,137.23,137.22,45.68563843]
["bitfinex","SOLUSD",1765391393526,8.2713595,137.23,137.22,45.68563843]
["bitfinex","SOLUSD",1765391394606,7.5713595,137.23,137.22,45.68563843]
["bitfinex","SOLUSD",1765391395609,8.2613595,137.23,137.22,45.68563843]
["bitfinex","SOLUSD",1765391396113,21.90664292,137.23,137.22,45.68563843]
["bitfinex","SOLUSD",1765391398616,29.88664292,137.23,137.22,45.68563843]
["bitfinex","SOLUSD",1765391400433,22.14135926,137.19,137.18,62.4]
["bitfinex","SOLUSD",1765391400636,0.28432314,137.18,137.15,0.69]
["bitfinex","SOLUSD",1765391400928,0.28432314,137.16,137.15,62.4]
["bitfinex","SOLUSD",1765391401304,0.28432314,137.16,137.15,63.09]
["bitfinex","SOLUSD",1765391401510,0.28432314,137.16,137.15,62.4]
["bitfinex","SOLUSD",1765391402225,0.28432314,137.16,137.15,63.09]
["bitfinex","SOLUSD",1765391402424,0.28432314,137.16,137.15,62.4]
["bitfinex","SOLUSD",1765391402625,0.28432314,137.16,137.15,63.09]
["bitfinex","SOLUSD",1765391403329,7.57458292,137.17,137.15,62.4]
["bitfinex","SOLUSD",1765391403906,0.28432314,137.17,137.15,62.4]
["bitfinex","SOLUSD",1765391404108,0.28432314,137.17,137.15,63.09]
["bitfinex","SOLUSD",1765391404309,7.28789529,137.22,137.16,13.5053385]
["bitfinex","SOLUSD",1765391404519,7.28789529,137.22,137.19,4.8353385]
["bitfinex","SOLUSD",1765391404741,0.28432314,137.22,137.19,67.2353385]
["bitfinex","SOLUSD",1765391405025,16.09719629,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765391405223,0.69,137.22,137.19,62.4]
["bitfinex","SOLUSD",1765391405430,0.28432314,137.21,137.19,62.4]
["bitfinex","SOLUSD",1765391405818,8.262667,137.21,137.19,62.4]
["bitfinex","SOLUSD",1765391406022,0.28432314,137.21,137.19,62.4]
["bitfinex","SOLUSD",1765391406224,7.28723965,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765391406434,20.7920643,137.24,137.2,0.69]
["bitfinex","SOLUSD",1765391406628,15.9567258,137.24,137.2,5.5253385]
["bitfinex","SOLUSD",1765391406830,0.14216157,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765391407028,0.14216157,137.23,137.21,0.69]
["bitfinex","SOLUSD",1765391407228,0.14216157,137.23,137.19,82.50445757]
["bitfinex","SOLUSD",1765391407414,0.14216157,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765391407617,0.28432314,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765391408431,8.26146714,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765391408617,7.57146714,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765391409519,0.28432314,137.23,137.2,7.97849457]
["bitfinex","SOLUSD",1765391409919,0.28432314,137.23,137.21,0.71]
["bitfinex","SOLUSD",1765391410232,0.28432314,137.23,137.21,70.3980411]
["bitfinex","SOLUSD",1765391410434,0.28432314,137.24,137.21,62.4]
["bitfinex","SOLUSD",1765391410633,0.28432314,137.24,137.22,0.71]
["bitfinex","SOLUSD",1765391410812,0.28432314,137.24,137.22,63.11]
["bitfinex","SOLUSD",1765391411213,8.80994492,137.28,137.23,5.5453385]
["bitfinex","SOLUSD",1765391411436,8.80994492,137.28,137.24,4.8353385]
["bitfinex","SOLUSD",1765391411646,0.28432314,137.27,137.24,5.5453385]
["bitfinex","SOLUSD",1765391411846,7.2838517,137.29,137.25,5.5453385]
["bitfinex","SOLUSD",1765391412138,7.2838517,137.29,137.25,12.83129766]
["bitfinex","SOLUSD",1765391412350,0.28432314,137.28,137.26,0.71]
["bitfinex","SOLUSD",1765391412929,8.0038517,137.29,137.26,0.71]
["bitfinex","SOLUSD",1765391413225,0.14216157,137.28,137.26,0.71]
["bitfinex","SOLUSD",1765391413622,48.69117092,137.31,137.27,4.8353385]
["bitfinex","SOLUSD",1765391413623,12.60114191,137.31,137.27,4.8353385]
["bitfinex","SOLUSD",1765391413822,7.2830208,137.31,137.28,4.8353385]
["bitfinex","SOLUSD",1765391414024,14.36528342,137.3,137.25,12.12126867]
["bitfinex","SOLUSD",1765391414231,0.28432314,137.28,137.25,7.99593017]
["bitfinex","SOLUSD",1765391414428,0.28432314,137.28,137.25,0.71]
["bitfinex","SOLUSD",1765391414643,1.00432314,137.28,137.25,0.71]
["bitfinex","SOLUSD",1765391414824,0.28432314,137.28,137.25,0.71]
["bitfinex","SOLUSD",1765391415027,1.00432314,137.28,137.25,0.71]
["bitfinex","SOLUSD",1765391415544,0.72,137.27,137.22,25.8624297]
["bitfinex","SOLUSD",1765391415736,31.33535097,137.28,137.24,0.71]
["bitfinex","SOLUSD",1765391415917,7.56905676,137.28,137.24,12.83168739]
["bitfinex","SOLUSD",1765391416316,0.28432314,137.28,137.25,7.9958921]
["bitfinex","SOLUSD",1765391416521,0.28432314,137.28,137.25,12.8312306]
["bitfinex","SOLUSD",1765391416747,0.28432314,137.29,137.26,0.71]
["bitfinex","SOLUSD",1765391417053,1.00432314,137.29,137.26,0.71]
["bitfinex","SOLUSD",1765391418258,8.28840724,137.29,137.26,0.71]
["bitfinex","SOLUSD",1765391418543,8.28840724,137.29,137.25,7.2858921]
["bitfinex","SOLUSD",1765391418746,8.28840724,137.29,137.23,12.12197605]
["bitfinex","SOLUSD",1765391418747,0.28432314,137.27,137.23,12.12197605]
["bitfinex","SOLUSD",1765391418928,5.11966164,137.26,137.25,62.4]
["bitfinex","SOLUSD",1765391419245,0.28432314,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765391419429,5.11966164,137.24,137.2,7.99842421]
["bitfinex","SOLUSD",1765391419635,0.28432314,137.24,137.21,0.71]
["bitfinex","SOLUSD",1765391420328,1.00432314,137.24,137.21,0.71]
["bitfinex","SOLUSD",1765391421040,8.2909186,137.24,137.21,0.71]
["bitfinex","SOLUSD",1765391422834,0.28432314,137.24,137.21,7.99787053]
["bitfinex","SOLUSD",1765391423041,0.28432314,137.25,137.21,12.83320903]
["bitfinex","SOLUSD",1765391423244,0.28432314,137.25,137.22,0.71]
["bitfinex","SOLUSD",1765391423646,8.00498244,137.27,137.23,4.8353385]
["bitfinex","SOLUSD",1765391423943,0.28432314,137.26,137.23,4.8353385]
["bitfinex","SOLUSD",1765391424143,0.28432314,137.26,137.24,0.71]
["bitfinex","SOLUSD",1765391424759,12.40559412,137.26,137.23,0.71]
["bitfinex","SOLUSD",1765391425058,0.28432314,137.24,137.21,15.92809834]
["bitfinex","SOLUSD",1765391425263,0.28432314,137.24,137.22,0.66]
["bitfinex","SOLUSD",1765391425950,7.28593248,137.26,137.22,7.94739231]
["bitfinex","SOLUSD",1765391426151,12.81042142,137.27,137.22,12.78273081]
["bitfinex","SOLUSD",1765391426356,0.28432314,137.26,137.23,5.4953385]
["bitfinex","SOLUSD",1765391426555,0.28432314,137.26,137.23,0.66]
["bitfinex","SOLUSD",1765391426758,0.28432314,137.26,137.23,7.94695241]
["bitfinex","SOLUSD",1765391427663,8.25984079,137.26,137.23,7.28695241]
["bitfinex","SOLUSD",1765391427966,8.25984079,137.26,137.23,7.94695241]
["bitfinex","SOLUSD",1765391428467,7.56946946,137.27,137.23,7.28695241]
["bitfinex","SOLUSD",1765391428642,7.56946946,137.27,137.24,0.66]
["bitfinex","SOLUSD",1765391428844,8.25946946,137.27,137.24,0.66]
["bitfinex","SOLUSD",1765391429246,13.09480796,137.27,137.24,0.66]
["bitfinex","SOLUSD",1765391429744,7.2845839,137.28,137.25,4.8353385]
["bitfinex","SOLUSD",1765391429974,0.28432314,137.29,137.25,171.5353385]
["bitfinex","SOLUSD",1765391430170,5.80966164,137.29,137.25,167.36]
["bitfinex","SOLUSD",1765391432060,5.80966164,137.29,137.25,174.64594628]
["bitfinex","SOLUSD",1765391432870,0.69,137.28,137.25,167.36]
["bitfinex","SOLUSD",1765391433264,12.12077384,137.27,137.25,166.7]
["bitfinex","SOLUSD",1765391433649,0.69,137.26,137.25,166.7]
["bitfinex","SOLUSD",1765391433855,12.12077384,137.27,137.25,166.7]
["bitfinex","SOLUSD",1765391434060,5.80966164,137.26,137.25,62.4]
["bitfinex","SOLUSD",1765391434260,0.28432314,137.26,137.25,62.4]
["bitfinex","SOLUSD",1765391435274,5.5253385,137.29,137.25,63.06]
["bitfinex","SOLUSD",1765391435449,0.28432314,137.28,137.26,0.66]
["bitfinex","SOLUSD",1765391435850,7.28324897,137.31,137.27,4.8353385]
["bitfinex","SOLUSD",1765391436089,0.28432314,137.3,137.27,67.2353385]
["bitfinex","SOLUSD",1765391436250,0.28432314,137.3,137.28,0.66]
["bitfinex","SOLUSD",1765391436452,7.28227456,137.32,137.28,67.8953385]
["bitfinex","SOLUSD",1765391436883,7.28227456,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765391438279,7.97227456,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765391438476,7.28227456,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765391438873,7.97227456,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765391439205,7.97227456,137.32,137.29,7.94381846]
["bitfinex","SOLUSD",1765391439864,7.97227456,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765391441786,7.28227456,137.32,137.29,7.94371984]
["bitfinex","SOLUSD",1765391441987,7.28227456,137.32,137.29,70.34371984]
["bitfinex","SOLUSD",1765391442190,7.66629783,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765391442379,7.66629783,137.33,137.3,63.06]
["bitfinex","SOLUSD",1765391442773,7.66629783,137.33,137.31,0.66]
["bitfinex","SOLUSD",1765391443088,0.1,137.33,137.31,0.66]
["bitfinex","SOLUSD",1765391446769,0.1,137.33,137.31,7.94274443]
["bitfinex","SOLUSD",1765391447476,0.1,137.33,137.31,0.66]
["bitfinex","SOLUSD",1765391447891,0.69,137.32,137.3,62.4]
["bitfinex","SOLUSD",1765391448092,5.90966164,137.33,137.3,166.7]
["bitfinex","SOLUSD",1765391448293,1.07432314,137.33,137.3,166.7]
["bitfinex","SOLUSD",1765391448467,1.07432314,137.33,137.3,167.36]
["bitfinex","SOLUSD",1765391448872,8.35647896,137.33,137.3,167.36]
["bitfinex","SOLUSD",1765391449087,0.69,137.32,137.3,166.7]
["bitfinex","SOLUSD",1765391449372,5.5253385,137.32,137.3,166.7]
["bitfinex","SOLUSD",1765391450094,5.11966164,137.31,137.3,62.4]
["bitfinex","SOLUSD",1765391450296,5.80966164,137.31,137.3,62.4]
["bitfinex","SOLUSD",1765391450673,4.06550814,137.31,137.3,62.4]
["bitfinex","SOLUSD",1765391450995,3.37550814,137.31,137.3,62.4]
["bitfinex","SOLUSD",1765391451206,0.28432314,137.31,137.3,62.4]
["bitfinex","SOLUSD",1765391452298,7.5671139,137.31,137.3,62.4]
["bitfinex","SOLUSD",1765391452495,15.36194028,137.33,137.3,63.06]
["bitfinex","SOLUSD",1765391452689,16.05194028,137.33,137.3,63.06]
["bitfinex","SOLUSD",1765391452991,7.38194028,137.33,137.3,63.06]
["bitfinex","SOLUSD",1765391453196,8.07194028,137.33,137.3,63.06]
["bitfinex","SOLUSD",1765391453907,11.16312528,137.33,137.3,63.06]
["bitfinex","SOLUSD",1765391454108,11.16312528,137.33,137.3,62.4]
["bitfinex","SOLUSD",1765391454293,11.16312528,137.33,137.3,63.06]
["bitfinex","SOLUSD",1765391454493,8.07194028,137.33,137.3,63.06]
["bitfinex","SOLUSD",1765391454793,11.16312528,137.33,137.3,63.06]
["bitfinex","SOLUSD",1765391454994,8.07194028,137.33,137.3,63.06]
["bitfinex","SOLUSD",1765391456000,7.38194028,137.33,137.31,0.7]
["bitfinex","SOLUSD",1765391456383,8.08194028,137.33,137.3,70.38326098]
["bitfinex","SOLUSD",1765391457101,7.38194028,137.33,137.3,69.68326098]
["bitfinex","SOLUSD",1765391457317,7.38194028,137.33,137.31,0.7]
["bitfinex","SOLUSD",1765391457888,7.38194028,137.33,137.3,70.38326098]
["bitfinex","SOLUSD",1765391458320,0.1,137.33,137.31,7.98274264]
["bitfinex","SOLUSD",1765391458680,0.1,137.33,137.32,11.771185]
["bitfinex","SOLUSD",1765391459493,7.98,137.39,137.32,179.09941104]
["bitfinex","SOLUSD",1765391459694,0.1,137.4,137.36,3.091185]
["bitfinex","SOLUSD",1765391459890,0.1,137.4,137.36,65.391185]
["bitfinex","SOLUSD",1765391460090,0.1,137.4,137.37,0.7]
["bitfinex","SOLUSD",1765391460285,7.37806019,137.4,137.37,0.7]
["bitfinex","SOLUSD",1765391460485,0.1,137.4,137.37,73.37064004]
["bitfinex","SOLUSD",1765391460685,0.1,137.4,137.38,3.091185]
["bitfinex","SOLUSD",1765391460885,0.1,137.4,137.39,0.7]
["bitfinex","SOLUSD",1765391461102,0.1,137.4,137.39,66.091185]
["bitfinex","SOLUSD",1765391461609,0.1,137.42,137.39,87.1182762]
["bitfinex","SOLUSD",1765391461794,0.1,137.42,137.41,16.1382762]
["bitfinex","SOLUSD",1765391462000,0.1,137.42,137.41,24.8182762]
["bitfinex","SOLUSD",1765391462317,0.1,137.42,137.41,32.09576692]
["bitfinex","SOLUSD",1765391463216,0.1,137.42,137.41,35.18695192]
["bitfinex","SOLUSD",1765391463718,0.1,137.42,137.41,44.46050692]
["bitfinex","SOLUSD",1765391464496,0.1,137.44,137.41,62.65423372]
["bitfinex","SOLUSD",1765391464696,0.1,137.44,137.43,3.091185]
["bitfinex","SOLUSD",1765391464892,0.1,137.44,137.43,11.071185]
["bitfinex","SOLUSD",1765391465092,0.1,137.44,137.43,11.771185]
["bitfinex","SOLUSD",1765391465292,0.1,137.44,137.43,21.7270912]
["bitfinex","SOLUSD",1765391465507,0.1,137.44,137.43,24.8182762]
["bitfinex","SOLUSD",1765391466595,0.1,137.44,137.43,32.09470783]
["bitfinex","SOLUSD",1765391467686,16.93160275,137.54,137.43,32.09470783]
["bitfinex","SOLUSD",1765391467887,0.1,137.54,137.46,13.0470912]
["bitfinex","SOLUSD",1765391468118,0.1,137.54,137.49,8.80994492]
["bitfinex","SOLUSD",1765391468419,0.1,137.54,137.53,16.1382762]
["bitfinex","SOLUSD",1765391468642,3.7831666,137.6,137.53,24.8182762]
["bitfinex","SOLUSD",1765391468643,0.7,137.6,137.53,24.8182762]
["bitfinex","SOLUSD",1765391468816,0.7,137.59,137.54,0.7]
["bitfinex","SOLUSD",1765391469014,0.7,137.59,137.55,3.091185]
["bitfinex","SOLUSD",1765391469338,0.67,137.59,137.54,0.7]
["bitfinex","SOLUSD",1765391469538,0.67,137.59,137.57,3.091185]
["bitfinex","SOLUSD",1765391469719,0.67,137.61,137.58,3.091185]
["bitfinex","SOLUSD",1765391470235,0.67,137.61,137.53,13.0470912]
["bitfinex","SOLUSD",1765391470236,3.761185,137.6,137.48,12.36474]
["bitfinex","SOLUSD",1765391470416,3.761185,137.6,137.54,3.761185]
["bitfinex","SOLUSD",1765391470735,0.95432314,137.59,137.54,3.761185]
["bitfinex","SOLUSD",1765391470939,0.67,137.58,137.53,11.071185]
["bitfinex","SOLUSD",1765391471139,0.67,137.58,137.53,8.65]
["bitfinex","SOLUSD",1765391471330,0.67,137.58,137.52,16.1382762]
["bitfinex","SOLUSD",1765391471638,0.67,137.61,137.56,3.091185]
["bitfinex","SOLUSD",1765391471824,7.93691374,137.61,137.55,7.96]
["bitfinex","SOLUSD",1765391472136,0.67,137.61,137.58,3.091185]
["bitfinex","SOLUSD",1765391472336,0.67,137.65,137.6,3.091185]
["bitfinex","SOLUSD",1765391472644,0.67,137.65,137.6,0.67]
["bitfinex","SOLUSD",1765391473012,7.93516282,137.65,137.6,7.99194055]
["bitfinex","SOLUSD",1765391473335,8.80994492,137.64,137.58,7.32194055]
["bitfinex","SOLUSD",1765391473534,0.28432314,137.63,137.58,7.32194055]
["bitfinex","SOLUSD",1765391473736,9.47994492,137.66,137.61,7.32194055]
["bitfinex","SOLUSD",1765391474041,8.80994492,137.65,137.6,7.96]
["bitfinex","SOLUSD",1765391474341,22.52703612,137.65,137.59,7.96]
["bitfinex","SOLUSD",1765391474539,0.28432314,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765391474912,0.67,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765391475113,0.28432314,137.6,137.57,7.96]
["bitfinex","SOLUSD",1765391475418,0.28432314,137.58,137.52,0.67]
["bitfinex","SOLUSD",1765391475633,7.26902667,137.57,137.53,22.55298779]
["bitfinex","SOLUSD",1765391475953,0.28432314,137.56,137.53,15.28194055]
["bitfinex","SOLUSD",1765391476122,0.67,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765391476322,0.95432314,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765391476748,0.95432314,137.56,137.53,15.28194055]
["bitfinex","SOLUSD",1765391476930,0.95432314,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765391477246,0.67,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765391477446,0.67,137.55,137.51,14.59403533]
["bitfinex","SOLUSD",1765391477739,0.67,137.55,137.52,7.32194055]
["bitfinex","SOLUSD",1765391478442,0.28432314,137.56,137.52,7.32194055]
["bitfinex","SOLUSD",1765391478622,0.95432314,137.56,137.52,7.99194055]
["bitfinex","SOLUSD",1765391478942,7.93964306,137.56,137.52,7.32194055]
["bitfinex","SOLUSD",1765391479935,7.93964306,137.56,137.52,14.59321898]
["bitfinex","SOLUSD",1765391480631,7.41133497,137.57,137.53,7.99194055]
["bitfinex","SOLUSD",1765391481730,7.2691734,137.57,137.53,7.32194055]
["bitfinex","SOLUSD",1765391481931,7.2691734,137.57,137.52,7.27147105]
["bitfinex","SOLUSD",1765391482134,14.59111395,137.57,137.52,15.2634116]
["bitfinex","SOLUSD",1765391482453,0.67,137.56,137.51,15.26394937]
["bitfinex","SOLUSD",1765391482944,0.95432314,137.56,137.5,15.9025895]
["bitfinex","SOLUSD",1765391483151,0.95432314,137.56,137.51,7.27218124]
["bitfinex","SOLUSD",1765391483326,0.67,137.55,137.51,14.59412179]
["bitfinex","SOLUSD",1765391483525,0.67,137.55,137.51,15.26412179]
["bitfinex","SOLUSD",1765391483745,7.32194055,137.54,137.5,7.96]
["bitfinex","SOLUSD",1765391483930,26.11561325,137.55,137.5,7.96]
["bitfinex","SOLUSD",1765391483931,7.32194055,137.53,137.5,7.96]
["bitfinex","SOLUSD",1765391484427,7.99194055,137.53,137.5,7.96]
["bitfinex","SOLUSD",1765391485246,7.99194055,137.53,137.46,13.0470912]
["bitfinex","SOLUSD",1765391485247,0.7,137.52,137.46,0.71]
["bitfinex","SOLUSD",1765391485437,7.32194055,137.51,137.47,7.27395702]
["bitfinex","SOLUSD",1765391485748,7.27219838,137.51,137.47,7.98395702]
["bitfinex","SOLUSD",1765391485951,7.97219838,137.51,137.47,7.98395702]
["bitfinex","SOLUSD",1765391486250,7.60626369,137.54,137.49,7.32194055]
["bitfinex","SOLUSD",1765391486458,8.16410212,137.56,137.51,7.32194055]
["bitfinex","SOLUSD",1765391486832,0.7,137.55,137.51,0.71]
["bitfinex","SOLUSD",1765391487036,0.7,137.55,137.51,8.03194055]
["bitfinex","SOLUSD",1765391487360,0.7,137.55,137.51,0.71]
["bitfinex","SOLUSD",1765391487542,0.7,137.55,137.51,8.03194055]
["bitfinex","SOLUSD",1765391487732,7.26973984,137.56,137.52,15.30352378]
["bitfinex","SOLUSD",1765391487932,15.98194055,137.57,137.52,15.30352378]
["bitfinex","SOLUSD",1765391487933,15.29114327,137.57,137.52,15.30352378]
["bitfinex","SOLUSD",1765391488132,0.7,137.56,137.52,15.30352378]
["bitfinex","SOLUSD",1765391489141,0.7,137.56,137.53,7.32194055]
["bitfinex","SOLUSD",1765391489327,7.96818345,137.59,137.55,7.32194055]
["bitfinex","SOLUSD",1765391489534,0.7,137.62,137.58,7.32194055]
["bitfinex","SOLUSD",1765391489850,0.7,137.64,137.6,7.32194055]
["bitfinex","SOLUSD",1765391490353,7.96427429,137.66,137.62,7.32194055]
["bitfinex","SOLUSD",1765391490559,11.75509597,137.71,137.64,7.32194055]
["bitfinex","SOLUSD",1765391490560,7.63222956,137.69,137.64,7.32194055]
["bitfinex","SOLUSD",1765391490733,3.85068157,137.69,137.63,0.71]
["bitfinex","SOLUSD",1765391491150,11.11355189,137.69,137.63,0.71]
["bitfinex","SOLUSD",1765391491561,7.32194055,137.67,137.62,7.96]
["bitfinex","SOLUSD",1765391491742,0.84216157,137.68,137.61,15.99194055]
["bitfinex","SOLUSD",1765391491946,7.32194055,137.66,137.61,15.99194055]
["bitfinex","SOLUSD",1765391492142,13.0470912,137.66,137.54,0.72706121]
["bitfinex","SOLUSD",1765391492358,0.28432314,137.63,137.55,0.71]
["bitfinex","SOLUSD",1765391492535,7.32194055,137.61,137.55,8.03194055]
["bitfinex","SOLUSD",1765391492737,0.7,137.62,137.56,7.32194055]
["bitfinex","SOLUSD",1765391492961,0.7,137.62,137.56,0.71]
["bitfinex","SOLUSD",1765391493163,0.7,137.62,137.57,8.03194055]
["bitfinex","SOLUSD",1765391493359,7.96658769,137.62,137.57,15.30051636]
["bitfinex","SOLUSD",1765391493565,15.28852824,137.62,137.57,7.97857581]
["bitfinex","SOLUSD",1765391493771,7.32194055,137.61,137.57,0.71]
["bitfinex","SOLUSD",1765391494140,8.02194055,137.6,137.54,8.67]
["bitfinex","SOLUSD",1765391494342,8.02194055,137.6,137.54,23.26221697]
["bitfinex","SOLUSD",1765391494639,0.7,137.6,137.55,15.30184501]
["bitfinex","SOLUSD",1765391494853,8.02194055,137.6,137.55,15.30184501]
["bitfinex","SOLUSD",1765391495052,8.02194055,137.6,137.56,0.71]
["bitfinex","SOLUSD",1765391495560,7.96797005,137.59,137.55,0.71]
["bitfinex","SOLUSD",1765391495741,14.58950285,137.6,137.56,0.71]
["bitfinex","SOLUSD",1765391495948,0.7,137.66,137.59,7.32194055]
["bitfinex","SOLUSD",1765391496151,7.26480203,137.65,137.61,7.32194055]
["bitfinex","SOLUSD",1765391496771,7.26389091,137.67,137.62,8.03194055]
["bitfinex","SOLUSD",1765391497063,10.41356314,137.69,137.64,7.32194055]
["bitfinex","SOLUSD",1765391497365,3.15068157,137.69,137.65,14.58648052]
["bitfinex","SOLUSD",1765391497661,3.15068157,137.69,137.66,7.32194055]
["bitfinex","SOLUSD",1765391497865,3.15068157,137.69,137.66,0.71]
["bitfinex","SOLUSD",1765391498038,3.15068157,137.69,137.67,8.03194055]
["bitfinex","SOLUSD",1765391498243,3.15068157,137.69,137.67,0.71]
["bitfinex","SOLUSD",1765391498441,10.41358816,137.69,137.67,0.5964]
["bitfinex","SOLUSD",1765391498872,3.15068157,137.69,137.67,0.5964]
["bitfinex","SOLUSD",1765391499467,3.15068157,137.69,137.63,7.96]
["bitfinex","SOLUSD",1765391499468,18.43533487,137.69,137.63,7.96]
["bitfinex","SOLUSD",1765391499678,0.7,137.68,137.63,7.96]
["bitfinex","SOLUSD",1765391499974,0.7,137.68,137.64,7.32194055]
["bitfinex","SOLUSD",1765391500181,8.30626369,137.68,137.63,15.28194055]
["bitfinex","SOLUSD",1765391500379,8.30626369,137.68,137.63,7.96]
["bitfinex","SOLUSD",1765391500681,0.7,137.67,137.63,8.67]
["bitfinex","SOLUSD",1765391501077,0.7,137.67,137.63,7.96]
["bitfinex","SOLUSD",1765391501078,8.02194055,137.67,137.63,7.96]
["bitfinex","SOLUSD",1765391501273,0.7,137.67,137.63,7.96]
["bitfinex","SOLUSD",1765391501483,14.58621484,137.66,137.61,0.71]
["bitfinex","SOLUSD",1765391501865,0.7,137.65,137.61,0.71]
["bitfinex","SOLUSD",1765391502185,7.96427429,137.66,137.61,15.29878162]
["bitfinex","SOLUSD",1765391502386,15.28621484,137.66,137.61,7.97684107]
["bitfinex","SOLUSD",1765391502870,32.74690058,137.66,137.61,0.71]
["bitfinex","SOLUSD",1765391503193,0.7,137.65,137.61,0.71]
["bitfinex","SOLUSD",1765391503375,7.9653265,137.65,137.61,0.71]
["bitfinex","SOLUSD",1765391503884,0.7,137.64,137.6,7.96]
["bitfinex","SOLUSD",1765391504089,8.02194055,137.64,137.6,7.96]
["bitfinex","SOLUSD",1765391504395,0.7,137.64,137.6,8.67]
["bitfinex","SOLUSD",1765391504687,7.2653265,137.65,137.61,0.71]
["bitfinex","SOLUSD",1765391504882,0.7,137.64,137.6,8.67]
["bitfinex","SOLUSD",1765391505260,7.2653265,137.65,137.6,15.28194055]
["bitfinex","SOLUSD",1765391505464,8.02194055,137.64,137.6,7.96]
["bitfinex","SOLUSD",1765391505889,8.02194055,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765391506074,0.7,137.64,137.6,8.67]
["bitfinex","SOLUSD",1765391506283,7.96,137.67,137.6,8.67]
["bitfinex","SOLUSD",1765391506284,8.02194055,137.67,137.62,7.32194055]
["bitfinex","SOLUSD",1765391506490,0.7,137.67,137.62,7.32194055]
["bitfinex","SOLUSD",1765391506792,8.02194055,137.67,137.62,0.71]
["bitfinex","SOLUSD",1765391507103,15.28580752,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765391507902,7.96386697,137.67,137.63,7.97567374]
["bitfinex","SOLUSD",1765391508100,3.85068157,137.69,137.64,7.32194055]
["bitfinex","SOLUSD",1765391508276,3.85068157,137.69,137.66,7.32194055]
["bitfinex","SOLUSD",1765391508277,3.15068157,137.69,137.66,7.32194055]
["bitfinex","SOLUSD",1765391508471,3.15068157,137.69,137.65,8.03194055]
["bitfinex","SOLUSD",1765391508671,3.15068157,137.69,137.64,7.96]
["bitfinex","SOLUSD",1765391508672,3.15068157,137.69,137.66,8.03194055]
["bitfinex","SOLUSD",1765391509069,3.15068157,137.69,137.66,0.71]
["bitfinex","SOLUSD",1765391509266,3.15068157,137.69,137.66,7.32194055]
["bitfinex","SOLUSD",1765391509490,3.15068157,137.69,137.67,0.71]
["bitfinex","SOLUSD",1765391509684,3.15068157,137.69,137.67,7.97358877]
["bitfinex","SOLUSD",1765391509885,3.15068157,137.69,137.68,15.28194055]
["bitfinex","SOLUSD",1765391510086,3.15068157,137.69,137.68,15.99194055]
["bitfinex","SOLUSD",1765391510686,3.15068157,137.69,137.68,21.40524604]
["bitfinex","SOLUSD",1765391510994,3.15068157,137.69,137.68,8.67]
["bitfinex","SOLUSD",1765391511201,3.15068157,137.69,137.68,21.40524604]
["bitfinex","SOLUSD",1765391511698,3.15068157,137.69,137.68,28.66846509]
["bitfinex","SOLUSD",1765391511876,3.15068157,137.69,137.68,15.93321905]
["bitfinex","SOLUSD",1765391512076,3.15068157,137.69,137.68,28.66846509]
["bitfinex","SOLUSD",1765391512594,3.15068157,137.69,137.68,15.93321905]
["bitfinex","SOLUSD",1765391512789,3.15068157,137.69,137.68,28.66846509]
["bitfinex","SOLUSD",1765391513808,0.1,137.7,137.69,13.0470912]
["bitfinex","SOLUSD",1765391514102,7.95749046,137.79,137.69,39.22758328]
["bitfinex","SOLUSD",1765391514315,7.95749046,137.79,137.76,12.73524604]
["bitfinex","SOLUSD",1765391514685,0.7,137.78,137.76,12.73524604]
["bitfinex","SOLUSD",1765391514887,7.95749046,137.79,137.76,12.73524604]
["bitfinex","SOLUSD",1765391515088,0.69,137.78,137.75,15.21916718]
["bitfinex","SOLUSD",1765391515289,0.69,137.78,137.77,12.73524604]
["bitfinex","SOLUSD",1765391515486,0.69,137.78,137.76,12.73524604]
["bitfinex","SOLUSD",1765391515714,7.25695535,137.8,137.76,12.73524604]
["bitfinex","SOLUSD",1765391515899,0.69,137.79,137.77,12.73524604]
["bitfinex","SOLUSD",1765391516516,0.69,137.84,137.78,21.41524604]
["bitfinex","SOLUSD",1765391516724,7.94487614,137.84,137.81,12.73524604]
["bitfinex","SOLUSD",1765391516892,7.94487614,137.84,137.79,0.72]
["bitfinex","SOLUSD",1765391517217,0.69,137.83,137.79,7.97722682]
["bitfinex","SOLUSD",1765391517414,0.69,137.83,137.81,12.73524604]
["bitfinex","SOLUSD",1765391517723,7.94441985,137.85,137.8,20.71211033]
["bitfinex","SOLUSD",1765391518100,0.69,137.84,137.8,20.71211033]
["bitfinex","SOLUSD",1765391518301,0.69,137.84,137.8,7.25650287]
["bitfinex","SOLUSD",1765391518511,0.69,137.84,137.78,7.96]
["bitfinex","SOLUSD",1765391518695,0.69,137.84,137.77,20.69524604]
["bitfinex","SOLUSD",1765391518904,0.28432314,137.82,137.77,20.69524604]
["bitfinex","SOLUSD",1765391519217,7.25636746,137.81,137.77,27.95365258]
["bitfinex","SOLUSD",1765391519411,0.28432314,137.8,137.77,7.96]
["bitfinex","SOLUSD",1765391519719,13.70956918,137.8,137.75,12.73524604]
["bitfinex","SOLUSD",1765391519914,13.70956918,137.8,137.75,20.69524604]
["bitfinex","SOLUSD",1765391520092,0.69,137.79,137.75,7.96]
["bitfinex","SOLUSD",1765391520298,0.28432314,137.78,137.75,7.96]
["bitfinex","SOLUSD",1765391520603,0.28432314,137.77,137.72,7.98108958]
["bitfinex","SOLUSD",1765391520803,0.28432314,137.77,137.7,18.15477802]
["bitfinex","SOLUSD",1765391520804,0.28432314,137.75,137.73,7.96]
["bitfinex","SOLUSD",1765391521006,7.54437831,137.74,137.68,18.15739648]
["bitfinex","SOLUSD",1765391521205,7.95005517,137.74,137.7,12.73524604]
["bitfinex","SOLUSD",1765391521406,0.97432314,137.73,137.69,7.96]
["bitfinex","SOLUSD",1765391521617,13.70956918,137.73,137.69,7.96]
["bitfinex","SOLUSD",1765391521813,0.69,137.72,137.69,7.96]
["bitfinex","SOLUSD",1765391522007,0.28432314,137.73,137.69,27.95792718]
["bitfinex","SOLUSD",1765391522214,0.97432314,137.73,137.69,28.67792718]
["bitfinex","SOLUSD",1765391522522,0.97432314,137.73,137.7,12.73524604]
["bitfinex","SOLUSD",1765391522723,0.69,137.72,137.69,27.95792718]
["bitfinex","SOLUSD",1765391523027,7.95154447,137.72,137.69,7.96]
["bitfinex","SOLUSD",1765391523214,0.69,137.72,137.69,15.22262126]
["bitfinex","SOLUSD",1765391523398,8.80994492,137.76,137.71,12.73524604]
["bitfinex","SOLUSD",1765391523399,0.28432314,137.75,137.71,12.73524604]
["bitfinex","SOLUSD",1765391523601,7.9490192,137.76,137.72,12.73524604]
["bitfinex","SOLUSD",1765391523801,0.69,137.78,137.74,12.73524604]
["bitfinex","SOLUSD",1765391523999,8.09024911,137.78,137.74,12.73524604]
["bitfinex","SOLUSD",1765391524225,7.94808754,137.78,137.74,12.73524604]
["bitfinex","SOLUSD",1765391524419,0.69,137.77,137.74,12.73524604]
["bitfinex","SOLUSD",1765391524631,0.69,137.77,137.73,0.72]
["bitfinex","SOLUSD",1765391524632,0.69,137.78,137.75,12.73524604]
["bitfinex","SOLUSD",1765391524811,0.69,137.78,137.72,7.96]
["bitfinex","SOLUSD",1765391525016,0.69,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1765391525237,7.94795785,137.78,137.74,19.99530121]
["bitfinex","SOLUSD",1765391525405,7.9470509,137.8,137.75,0.72]
["bitfinex","SOLUSD",1765391525712,0.69,137.79,137.76,12.73524604]
["bitfinex","SOLUSD",1765391525915,0.69,137.81,137.77,12.73524604]
["bitfinex","SOLUSD",1765391526120,0.69,137.83,137.79,12.73524604]
["bitfinex","SOLUSD",1765391526636,0.69,137.83,137.79,13.45524604]
["bitfinex","SOLUSD",1765391526820,7.94535681,137.83,137.79,12.73524604]
["bitfinex","SOLUSD",1765391527232,0.69,137.82,137.78,7.96]
["bitfinex","SOLUSD",1765391527407,13.42524604,137.82,137.78,7.96]
["bitfinex","SOLUSD",1765391527728,12.73524604,137.81,137.78,7.96]
["bitfinex","SOLUSD",1765391527934,13.42524604,137.81,137.78,7.96]
["bitfinex","SOLUSD",1765391528329,0.69,137.8,137.78,7.96]
["bitfinex","SOLUSD",1765391528531,13.01956918,137.79,137.73,18.15077684]
["bitfinex","SOLUSD",1765391528703,0.28432314,137.78,137.74,7.96]
["bitfinex","SOLUSD",1765391528903,0.69,137.78,137.74,7.96]
["bitfinex","SOLUSD",1765391529118,7.94741999,137.8,137.75,20.71451883]
["bitfinex","SOLUSD",1765391529305,7.54082814,137.81,137.75,7.97927279]
["bitfinex","SOLUSD",1765391529509,0.69,137.81,137.77,12.73524604]
["bitfinex","SOLUSD",1765391529728,7.25591858,137.82,137.78,12.73524604]
["bitfinex","SOLUSD",1765391530033,0.83216157,137.83,137.79,12.73524604]
["bitfinex","SOLUSD",1765391530209,0.69,137.85,137.81,12.73524604]
["bitfinex","SOLUSD",1765391530410,7.94342108,137.87,137.81,0.72]
["bitfinex","SOLUSD",1765391530609,7.94342108,137.87,137.82,12.73524604]
["bitfinex","SOLUSD",1765391530831,0.69,137.86,137.82,12.73524604]
["bitfinex","SOLUSD",1765391531029,0.69,137.86,137.81,13.45524604]
["bitfinex","SOLUSD",1765391531312,7.25426187,137.85,137.81,7.25636459]
["bitfinex","SOLUSD",1765391531726,12.73524604,137.87,137.82,0.72]
["bitfinex","SOLUSD",1765391532036,18.8221878,137.88,137.83,12.73524604]
["bitfinex","SOLUSD",1765391532235,0.69,137.87,137.82,0.72]
["bitfinex","SOLUSD",1765391532815,0.69,137.87,137.84,12.73524604]
["bitfinex","SOLUSD",1765391533538,7.2522811,137.89,137.85,13.45524604]
["bitfinex","SOLUSD",1765391533754,7.94146468,137.91,137.87,12.73524604]
["bitfinex","SOLUSD",1765391534035,26.06922916,137.91,137.84,15.19478624]
["bitfinex","SOLUSD",1765391534238,0.71,137.9,137.84,15.85478624]
["bitfinex","SOLUSD",1765391534438,0.71,137.9,137.86,12.73524604]
["bitfinex","SOLUSD",1765391534642,0.71,137.9,137.84,8.6]
["bitfinex","SOLUSD",1765391534840,13.01956918,137.88,137.83,7.94]
["bitfinex","SOLUSD",1765391535333,13.01956918,137.85,137.81,7.94]
["bitfinex","SOLUSD",1765391535527,0.28432314,137.85,137.81,7.94]
["bitfinex","SOLUSD",1765391535714,0.71,137.84,137.81,7.94]
["bitfinex","SOLUSD",1765391536129,0.28432314,137.85,137.81,7.94]
["bitfinex","SOLUSD",1765391536339,0.99432314,137.85,137.81,7.94]
["bitfinex","SOLUSD",1765391537118,0.28432314,137.83,137.78,12.73524604]
["bitfinex","SOLUSD",1765391537339,13.01956918,137.83,137.77,27.93326114]
["bitfinex","SOLUSD",1765391537536,7.96584095,137.82,137.78,12.73524604]
["bitfinex","SOLUSD",1765391537732,0.28432314,137.81,137.77,20.67524604]
["bitfinex","SOLUSD",1765391537936,0.99432314,137.81,137.77,7.94]
["bitfinex","SOLUSD",1765391538241,0.99432314,137.81,137.77,28.59367733]
["bitfinex","SOLUSD",1765391538442,7.25546549,137.83,137.78,12.73524604]
["bitfinex","SOLUSD",1765391538644,7.25546549,137.83,137.78,13.39524604]
["bitfinex","SOLUSD",1765391538645,0.71,137.82,137.78,13.39524604]
["bitfinex","SOLUSD",1765391538940,7.39656122,137.85,137.8,12.73524604]
["bitfinex","SOLUSD",1765391539248,8.10656122,137.85,137.81,12.73524604]
["bitfinex","SOLUSD",1765391539427,8.10656122,137.85,137.8,7.94]
["bitfinex","SOLUSD",1765391539428,7.25531451,137.83,137.8,7.94]
["bitfinex","SOLUSD",1765391539630,0.28432314,137.82,137.8,7.94]
["bitfinex","SOLUSD",1765391539837,0.99432314,137.82,137.8,7.94]
["bitfinex","SOLUSD",1765391540043,0.99432314,137.82,137.77,27.93338435]
["bitfinex","SOLUSD",1765391540344,0.28432314,137.82,137.78,19.99286328]
["bitfinex","SOLUSD",1765391540526,0.71,137.82,137.79,19.99261188]
["bitfinex","SOLUSD",1765391540731,7.25531451,137.83,137.79,19.99261188]
["bitfinex","SOLUSD",1765391540935,0.14216157,137.84,137.8,19.99198681]
["bitfinex","SOLUSD",1765391541236,0.85216157,137.84,137.8,15.85674077]
["bitfinex","SOLUSD",1765391541536,0.99432314,137.84,137.8,28.59198681]
["bitfinex","SOLUSD",1765391541751,7.25404711,137.86,137.81,12.73524604]
["bitfinex","SOLUSD",1765391541953,0.71,137.86,137.82,12.73524604]
["bitfinex","SOLUSD",1765391542125,7.25338892,137.87,137.83,13.39524604]
["bitfinex","SOLUSD",1765391542325,7.96338892,137.87,137.83,12.73524604]
["bitfinex","SOLUSD",1765391542547,0.71,137.86,137.82,12.73524604]
["bitfinex","SOLUSD",1765391542748,0.71,137.86,137.81,0.66]
["bitfinex","SOLUSD",1765391542925,0.71,137.86,137.82,12.73524604]
["bitfinex","SOLUSD",1765391543126,0.71,137.86,137.81,0.66]
["bitfinex","SOLUSD",1765391543328,0.71,137.86,137.82,12.73524604]
["bitfinex","SOLUSD",1765391543526,0.71,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1765391543735,8.10590623,137.86,137.82,19.99089187]
["bitfinex","SOLUSD",1765391543937,0.85216157,137.86,137.82,20.65089187]
["bitfinex","SOLUSD",1765391544141,0.85216157,137.86,137.83,12.73524604]
["bitfinex","SOLUSD",1765391544338,0.85216157,137.86,137.82,7.91564583]
["bitfinex","SOLUSD",1765391544537,0.85216157,137.86,137.83,12.73524604]
["bitfinex","SOLUSD",1765391544735,0.14216157,137.86,137.82,7.91564583]
["bitfinex","SOLUSD",1765391544948,0.85216157,137.86,137.83,12.73524604]
["bitfinex","SOLUSD",1765391545145,8.1059028,137.86,137.83,12.73524604]
["bitfinex","SOLUSD",1765391545755,0.72,137.85,137.81,7.25618518]
["bitfinex","SOLUSD",1765391546047,0.72,137.88,137.83,7.25530192]
["bitfinex","SOLUSD",1765391546242,0.72,137.88,137.85,12.73524604]
["bitfinex","SOLUSD",1765391547252,0.72,137.88,137.83,15.19530192]
["bitfinex","SOLUSD",1765391547430,0.28432314,137.87,137.83,7.94]
["bitfinex","SOLUSD",1765391547632,7.25373567,137.86,137.83,7.94]
["bitfinex","SOLUSD",1765391547833,7.97373567,137.86,137.83,15.19525764]
["bitfinex","SOLUSD",1765391548026,7.25373567,137.86,137.83,7.94]
["bitfinex","SOLUSD",1765391548232,0.72,137.85,137.83,7.94]
["bitfinex","SOLUSD",1765391548443,1.00432314,137.85,137.81,21.34524604]
["bitfinex","SOLUSD",1765391548641,1.00432314,137.85,137.81,28.60145402]
["bitfinex","SOLUSD",1765391548837,1.00432314,137.85,137.82,12.73524604]
["bitfinex","SOLUSD",1765391549044,1.00432314,137.85,137.81,15.86620798]
["bitfinex","SOLUSD",1765391549246,0.72,137.85,137.82,19.99097281]
["bitfinex","SOLUSD",1765391549444,31.15175569,137.88,137.83,19.99034223]
["bitfinex","SOLUSD",1765391549445,8.25768261,137.87,137.83,19.99034223]
["bitfinex","SOLUSD",1765391549640,8.25768261,137.87,137.83,12.73524604]
["bitfinex","SOLUSD",1765391549845,0.28432314,137.85,137.8,19.99182973]
["bitfinex","SOLUSD",1765391550135,13.01956918,137.85,137.8,7.25658369]
["bitfinex","SOLUSD",1765391550329,0.28432314,137.82,137.78,12.73524604]
["bitfinex","SOLUSD",1765391550530,0.28432314,137.83,137.78,20.67524604]
["bitfinex","SOLUSD",1765391550852,0.72,137.82,137.78,20.67524604]
["bitfinex","SOLUSD",1765391551027,0.72,137.82,137.78,8.61]
["bitfinex","SOLUSD",1765391551628,0.72,137.82,137.78,28.60285817]
["bitfinex","SOLUSD",1765391552159,0.72,137.85,137.81,12.73524604]
["bitfinex","SOLUSD",1765391552346,0.72,137.85,137.81,13.40524604]
["bitfinex","SOLUSD",1765391552542,0.72,137.85,137.79,0.67]
["bitfinex","SOLUSD",1765391552748,7.97428709,137.85,137.8,12.73524604]
["bitfinex","SOLUSD",1765391552956,7.97428709,137.85,137.81,12.73524604]
["bitfinex","SOLUSD",1765391553654,7.97428709,137.85,137.79,0.67]
["bitfinex","SOLUSD",1765391553655,0.72,137.84,137.8,12.73524604]
["bitfinex","SOLUSD",1765391553835,0.72,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1765391554360,8.25822442,137.86,137.82,12.73524604]
["bitfinex","SOLUSD",1765391554657,0.72,137.85,137.81,15.19636746]
["bitfinex","SOLUSD",1765391554970,0.72,137.85,137.81,28.6016135]
["bitfinex","SOLUSD",1765391555133,0.72,137.85,137.82,12.73524604]
["bitfinex","SOLUSD",1765391555534,0.72,137.85,137.81,28.6016135]
["bitfinex","SOLUSD",1765391556158,0.72,137.85,137.82,12.73524604]
["bitfinex","SOLUSD",1765391556655,7.94,137.87,137.83,13.40524604]
["bitfinex","SOLUSD",1765391556860,1.00432314,137.88,137.83,0.67]
["bitfinex","SOLUSD",1765391557055,1.00432314,137.88,137.84,8.61]
["bitfinex","SOLUSD",1765391557261,0.86216157,137.88,137.84,21.34524604]
["bitfinex","SOLUSD",1765391557462,8.11485084,137.88,137.84,21.34524604]
["bitfinex","SOLUSD",1765391557764,8.11485084,137.88,137.84,28.59977526]
["bitfinex","SOLUSD",1765391558172,15.91195287,137.9,137.85,13.40524604]
["bitfinex","SOLUSD",1765391558338,0.72,137.9,137.87,12.73524604]
["bitfinex","SOLUSD",1765391558537,1.00432314,137.9,137.87,12.73524604]
["bitfinex","SOLUSD",1765391558787,0.72,137.9,137.87,12.73524604]
["bitfinex","SOLUSD",1765391558987,7.25144475,137.91,137.87,13.40524604]
["bitfinex","SOLUSD",1765391558988,7.97144475,137.91,137.87,13.40524604]
["bitfinex","SOLUSD",1765391559366,7.35063328,137.92,137.88,12.73524604]
["bitfinex","SOLUSD",1765391559668,0.28432314,137.91,137.89,12.73524604]
["bitfinex","SOLUSD",1765391559871,0.14216157,137.91,137.88,7.92264186]
["bitfinex","SOLUSD",1765391560072,8.11338549,137.91,137.87,15.19307727]
["bitfinex","SOLUSD",1765391560272,8.11338549,137.91,137.88,12.73524604]
["bitfinex","SOLUSD",1765391561268,7.39338549,137.91,137.88,0.67]
["bitfinex","SOLUSD",1765391561473,7.39338549,137.91,137.88,13.40524604]
["bitfinex","SOLUSD",1765391561970,7.97122392,137.91,137.87,15.19307727]
["bitfinex","SOLUSD",1765391562178,7.97122392,137.91,137.88,12.73524604]
["bitfinex","SOLUSD",1765391562373,7.35064852,137.92,137.88,20.65774016]
["bitfinex","SOLUSD",1765391562590,8.07064852,137.92,137.88,0.67]
["bitfinex","SOLUSD",1765391562892,13.73956918,137.91,137.86,7.25336359]
["bitfinex","SOLUSD",1765391563192,0.72,137.91,137.87,12.73524604]
["bitfinex","SOLUSD",1765391563395,0.72,137.91,137.87,20.65809779]
["bitfinex","SOLUSD",1765391563598,0.1,137.92,137.9,12.73524604]
["bitfinex","SOLUSD",1765391563800,0.1,137.92,137.89,12.73524604]
["bitfinex","SOLUSD",1765391564002,0.82,137.92,137.89,13.40524604]
["bitfinex","SOLUSD",1765391564298,0.82,137.92,137.89,12.73524604]
["bitfinex","SOLUSD",1765391564793,0.82,137.92,137.89,19.98732069]
["bitfinex","SOLUSD",1765391564975,0.82,137.92,137.89,12.73524604]
["bitfinex","SOLUSD",1765391565497,12.73524604,137.91,137.86,7.25335871]
["bitfinex","SOLUSD",1765391565679,12.87740761,137.91,137.86,7.25335871]
["bitfinex","SOLUSD",1765391565886,0.72,137.9,137.86,7.92335871]
["bitfinex","SOLUSD",1765391566068,7.25215751,137.89,137.85,15.19423233]
["bitfinex","SOLUSD",1765391566574,0.72,137.88,137.83,12.73524604]
["bitfinex","SOLUSD",1765391566779,0.72,137.88,137.84,27.92970216]
["bitfinex","SOLUSD",1765391567017,0.72,137.88,137.84,15.86445612]
["bitfinex","SOLUSD",1765391567679,0.72,137.88,137.84,28.59970216]
["bitfinex","SOLUSD",1765391567998,7.25215751,137.89,137.85,20.65950758]
["bitfinex","SOLUSD",1765391568170,0.72,137.88,137.85,19.98950758]
["bitfinex","SOLUSD",1765391568772,0.72,137.88,137.84,20.67524604]
["bitfinex","SOLUSD",1765391568979,0.72,137.88,137.84,21.34524604]
["bitfinex","SOLUSD",1765391569198,0.72,137.88,137.84,28.59993163]
["bitfinex","SOLUSD",1765391569687,0.72,137.88,137.85,20.65948436]
["bitfinex","SOLUSD",1765391569894,0.72,137.88,137.84,28.59992676]
["bitfinex","SOLUSD",1765391570394,7.97285934,137.88,137.84,28.59992676]
["bitfinex","SOLUSD",1765391570597,0.72,137.87,137.84,27.92992676]
["bitfinex","SOLUSD",1765391571200,0.14216157,137.91,137.86,12.73524604]
["bitfinex","SOLUSD",1765391571406,0.72,137.94,137.9,12.73524604]
["bitfinex","SOLUSD",1765391571573,7.24956411,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765391571905,18.12453191,137.94,137.87,7.94]
["bitfinex","SOLUSD",1765391572076,0.72,137.91,137.86,25.78233724]
["bitfinex","SOLUSD",1765391572275,0.72,137.91,137.87,7.25299124]
["bitfinex","SOLUSD",1765391572492,7.97118507,137.91,137.86,20.30062265]
["bitfinex","SOLUSD",1765391572675,7.97111663,137.91,137.87,14.54808399]
["bitfinex","SOLUSD",1765391572874,0.72,137.9,137.86,7.92355737]
["bitfinex","SOLUSD",1765391573076,0.72,137.9,137.87,14.54806528]
["bitfinex","SOLUSD",1765391573374,7.63508396,137.92,137.88,7.29499578]
["bitfinex","SOLUSD",1765391573375,0.82,137.92,137.88,7.29499578]
["bitfinex","SOLUSD",1765391573579,0.82,137.92,137.88,7.96499578]
["bitfinex","SOLUSD",1765391573804,0.82,137.92,137.89,7.29499578]
["bitfinex","SOLUSD",1765391574106,0.1,137.92,137.9,7.29499578]
["bitfinex","SOLUSD",1765391574406,0.1,137.92,137.91,14.54610157]
["bitfinex","SOLUSD",1765391574907,0.1,137.92,137.91,15.21610157]
["bitfinex","SOLUSD",1765391575107,8.08499578,137.92,137.87,166.7]
["bitfinex","SOLUSD",1765391575281,7.29499578,137.91,137.85,15.88499578]
["bitfinex","SOLUSD",1765391575480,7.29499578,137.9,137.87,7.25286165]
["bitfinex","SOLUSD",1765391575798,0.69,137.91,137.87,7.25286165]
["bitfinex","SOLUSD",1765391575995,7.98499578,137.9,137.87,7.25286165]
["bitfinex","SOLUSD",1765391576879,7.98499578,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1765391577087,7.98499578,137.9,137.86,7.90373567]
["bitfinex","SOLUSD",1765391577401,7.29499578,137.91,137.87,0.65]
["bitfinex","SOLUSD",1765391577808,0.69,137.91,137.87,0.65]
["bitfinex","SOLUSD",1765391578110,0.1,137.92,137.87,0.65]
["bitfinex","SOLUSD",1765391578293,8.08499578,137.92,137.87,0.65]
["bitfinex","SOLUSD",1765391578603,7.98499578,137.91,137.87,0.65]
["bitfinex","SOLUSD",1765391578903,7.98499578,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1765391579102,7.98499578,137.9,137.87,7.25320432]
["bitfinex","SOLUSD",1765391579697,7.98499578,137.9,137.86,15.19365169]
["bitfinex","SOLUSD",1765391579898,7.98499578,137.9,137.86,15.84365169]
["bitfinex","SOLUSD",1765391580110,7.98499578,137.9,137.87,7.25314087]
["bitfinex","SOLUSD",1765391580491,0.69,137.9,137.87,7.25314087]
["bitfinex","SOLUSD",1765391580686,7.98499578,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765391580915,15.23749595,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765391581111,7.94250017,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765391581611,15.23749595,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765391581903,7.25173657,137.9,137.86,15.84350885]
["bitfinex","SOLUSD",1765391582105,7.94173657,137.9,137.86,15.84350885]
["bitfinex","SOLUSD",1765391582310,0.69,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765391582509,0.69,137.9,137.86,15.84341386]
["bitfinex","SOLUSD",1765391582688,0.69,137.89,137.86,7.25341386]
["bitfinex","SOLUSD",1765391582891,15.23693443,137.9,137.86,15.84341386]
["bitfinex","SOLUSD",1765391583097,0.69,137.9,137.86,22.48840964]
["bitfinex","SOLUSD",1765391583292,0.69,137.9,137.86,23.13840964]
["bitfinex","SOLUSD",1765391584711,0.69,137.9,137.86,189.83840964]
["bitfinex","SOLUSD",1765391585405,0.69,137.9,137.86,182.54341386]
["bitfinex","SOLUSD",1765391585619,0.69,137.9,137.86,189.83840964]
["bitfinex","SOLUSD",1765391585793,7.35082237,137.92,137.87,7.94499578]
["bitfinex","SOLUSD",1765391586001,0.69,137.91,137.87,70.34499578]
["bitfinex","SOLUSD",1765391586218,7.98499578,137.91,137.87,62.4]
["bitfinex","SOLUSD",1765391586419,7.63514551,137.92,137.87,63.05]
["bitfinex","SOLUSD",1765391586717,0.69,137.9,137.87,63.05]
["bitfinex","SOLUSD",1765391587015,0.69,137.9,137.87,69.65315934]
["bitfinex","SOLUSD",1765391587526,7.35073523,137.92,137.88,7.94499578]
["bitfinex","SOLUSD",1765391587815,8.04073523,137.92,137.88,0.65]
["bitfinex","SOLUSD",1765391588113,0.69,137.91,137.88,0.65]
["bitfinex","SOLUSD",1765391588823,0.69,137.91,137.87,88.4361832]
["bitfinex","SOLUSD",1765391590040,7.94129663,137.91,137.87,70.30315934]
["bitfinex","SOLUSD",1765391590209,7.94129663,137.91,137.87,77.59815512]
["bitfinex","SOLUSD",1765391590407,7.94129663,137.91,137.84,7.25443691]
["bitfinex","SOLUSD",1765391590408,7.29499578,137.89,137.84,7.25443691]
["bitfinex","SOLUSD",1765391590607,0.69,137.88,137.84,7.90443691]
["bitfinex","SOLUSD",1765391590819,0.69,137.88,137.84,15.84443691]
["bitfinex","SOLUSD",1765391591030,7.94271562,137.88,137.84,23.13943269]
["bitfinex","SOLUSD",1765391591401,0.69,137.91,137.86,7.29499578]
["bitfinex","SOLUSD",1765391591833,0.69,137.91,137.87,0.65]
["bitfinex","SOLUSD",1765391592240,0.1,137.92,137.88,7.29499578]
["bitfinex","SOLUSD",1765391592430,33.35386605,137.91,137.87,7.94]
["bitfinex","SOLUSD",1765391592728,33.35386605,137.91,137.84,15.19443691]
["bitfinex","SOLUSD",1765391592729,7.29499578,137.89,137.84,15.19443691]
["bitfinex","SOLUSD",1765391593031,7.29499578,137.88,137.84,8.62]
["bitfinex","SOLUSD",1765391593234,0.68,137.88,137.84,8.62]
["bitfinex","SOLUSD",1765391593729,0.68,137.88,137.83,7.29499578]
["bitfinex","SOLUSD",1765391593930,0.68,137.88,137.83,15.91499578]
["bitfinex","SOLUSD",1765391594138,0.68,137.88,137.83,15.23499578]
["bitfinex","SOLUSD",1765391594338,0.68,137.88,137.84,0.68]
["bitfinex","SOLUSD",1765391594637,3.92957661,137.91,137.84,0.68]
["bitfinex","SOLUSD",1765391594638,3.78741504,137.91,137.86,7.29499578]
["bitfinex","SOLUSD",1765391594932,7.35059317,137.92,137.88,7.25268349]
["bitfinex","SOLUSD",1765391595324,0.68,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1765391595723,0.68,137.91,137.88,15.22767927]
["bitfinex","SOLUSD",1765391595942,0.68,137.91,137.87,22.48795623]
["bitfinex","SOLUSD",1765391596148,0.68,137.91,137.87,23.16795623]
["bitfinex","SOLUSD",1765391596332,0.1,137.92,137.88,7.97499578]
["bitfinex","SOLUSD",1765391596539,0.1,137.92,137.89,7.29499578]
["bitfinex","SOLUSD",1765391597048,0.78,137.92,137.89,7.25169727]
["bitfinex","SOLUSD",1765391597630,0.78,137.92,137.88,7.25247966]
["bitfinex","SOLUSD",1765391597831,0.78,137.92,137.88,7.97499578]
["bitfinex","SOLUSD",1765391598348,0.78,137.92,137.88,7.932477]
["bitfinex","SOLUSD",1765391598646,0.78,137.92,137.88,15.22747278]
["bitfinex","SOLUSD",1765391598837,0.78,137.92,137.89,7.25197247]
["bitfinex","SOLUSD",1765391600429,0.78,137.92,137.87,8.62]
["bitfinex","SOLUSD",1765391600430,8.03066244,137.92,137.87,8.62]
["bitfinex","SOLUSD",1765391600656,8.03066244,137.92,137.88,15.22762472]
["bitfinex","SOLUSD",1765391600850,8.03066244,137.92,137.88,14.54762472]
["bitfinex","SOLUSD",1765391600851,0.68,137.91,137.88,14.54762472]
["bitfinex","SOLUSD",1765391601051,0.68,137.91,137.88,7.29499578]
["bitfinex","SOLUSD",1765391601649,0.68,137.91,137.87,15.23499578]
["bitfinex","SOLUSD",1765391601958,7.93139687,137.91,137.87,15.19315973]
["bitfinex","SOLUSD",1765391602126,7.93139687,137.91,137.87,22.48815551]
["bitfinex","SOLUSD",1765391602323,0.68,137.9,137.87,22.48815551]
["bitfinex","SOLUSD",1765391602749,7.25139687,137.91,137.88,7.29499578]
["bitfinex","SOLUSD",1765391602956,7.93139687,137.91,137.87,15.91499578]
["bitfinex","SOLUSD",1765391603641,0.68,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765391604160,7.25215751,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765391604360,7.25215751,137.89,137.87,70.34]
["bitfinex","SOLUSD",1765391604561,7.93215751,137.89,137.87,70.34]
["bitfinex","SOLUSD",1765391604749,0.68,137.89,137.87,70.34]
["bitfinex","SOLUSD",1765391605259,0.68,137.89,137.87,62.4]
["bitfinex","SOLUSD",1765391605457,7.9113469,137.91,137.87,62.4]
["bitfinex","SOLUSD",1765391605663,0.66,137.9,137.87,62.4]
["bitfinex","SOLUSD",1765391606232,7.91203398,137.9,137.87,62.4]
["bitfinex","SOLUSD",1765391606467,15.20702976,137.9,137.87,62.4]
["bitfinex","SOLUSD",1765391606656,7.29499578,137.88,137.83,63.07]
["bitfinex","SOLUSD",1765391607153,0.66,137.87,137.83,76.95006919]
["bitfinex","SOLUSD",1765391607463,8.23931892,137.89,137.84,0.67]
["bitfinex","SOLUSD",1765391607762,0.94432314,137.89,137.84,7.9243545]
["bitfinex","SOLUSD",1765391607950,0.66,137.88,137.85,7.29499578]
["bitfinex","SOLUSD",1765391608148,7.91272417,137.88,137.84,15.21935028]
["bitfinex","SOLUSD",1765391608442,7.25272417,137.88,137.85,7.96499578]
["bitfinex","SOLUSD",1765391608648,0.66,137.88,137.85,7.96499578]
["bitfinex","SOLUSD",1765391608844,0.66,137.88,137.85,15.90499578]
["bitfinex","SOLUSD",1765391609640,0.66,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1765391609957,0.66,137.88,137.84,14.54942807]
["bitfinex","SOLUSD",1765391610447,0.66,137.88,137.84,15.21942807]
["bitfinex","SOLUSD",1765391610646,0.66,137.88,137.84,7.29499578]
["bitfinex","SOLUSD",1765391610875,0.66,137.88,137.84,15.2197638]
["bitfinex","SOLUSD",1765391611746,7.25320954,137.87,137.84,7.25476802]
["bitfinex","SOLUSD",1765391612073,7.57931892,137.86,137.84,62.4]
["bitfinex","SOLUSD",1765391612368,7.29499578,137.85,137.81,70.3263018]
["bitfinex","SOLUSD",1765391612577,7.29499578,137.85,137.81,7.96499578]
["bitfinex","SOLUSD",1765391612578,0.66,137.85,137.81,7.96499578]
["bitfinex","SOLUSD",1765391612743,0.66,137.85,137.81,0.67]
["bitfinex","SOLUSD",1765391612944,0.66,137.85,137.82,0.67]
["bitfinex","SOLUSD",1765391613270,7.29499578,137.84,137.8,7.94]
["bitfinex","SOLUSD",1765391613444,7.29499578,137.83,137.78,71.01]
["bitfinex","SOLUSD",1765391613644,7.29499578,137.83,137.78,15.90499578]
["bitfinex","SOLUSD",1765391613968,0.66,137.82,137.78,23.1625945]
["bitfinex","SOLUSD",1765391614146,0.66,137.82,137.79,0.67]
["bitfinex","SOLUSD",1765391614565,0.66,137.82,137.78,15.19759872]
["bitfinex","SOLUSD",1765391614765,7.95499578,137.82,137.78,8.61]
["bitfinex","SOLUSD",1765391614968,7.95499578,137.86,137.81,7.29499578]
["bitfinex","SOLUSD",1765391615150,7.29499578,137.85,137.8,7.29499578]
["bitfinex","SOLUSD",1765391615469,7.29499578,137.82,137.76,0.67]
["bitfinex","SOLUSD",1765391615766,7.29499578,137.82,137.73,0.67]
["bitfinex","SOLUSD",1765391615767,7.25900116,137.76,137.73,0.67]
["bitfinex","SOLUSD",1765391615965,14.5536543,137.77,137.73,7.93057348]
["bitfinex","SOLUSD",1765391616165,18.14087686,137.82,137.74,15.23499578]
["bitfinex","SOLUSD",1765391616345,7.29499578,137.78,137.74,8.61]
["bitfinex","SOLUSD",1765391616540,7.29499578,137.77,137.74,7.94]
["bitfinex","SOLUSD",1765391616762,7.29499578,137.77,137.73,7.93052183]
["bitfinex","SOLUSD",1765391616966,0.66,137.77,137.73,7.93052183]
["bitfinex","SOLUSD",1765391617152,9.09426806,137.8,137.74,0.67]
["bitfinex","SOLUSD",1765391617353,0.66,137.79,137.74,7.96499578]
["bitfinex","SOLUSD",1765391617553,0.66,137.79,137.75,7.96499578]
["bitfinex","SOLUSD",1765391617866,7.91754033,137.79,137.75,15.22435597]
["bitfinex","SOLUSD",1765391618054,7.25754033,137.79,137.76,0.67]
["bitfinex","SOLUSD",1765391618567,0.14216157,137.78,137.76,7.96499578]
["bitfinex","SOLUSD",1765391618772,0.14216157,137.78,137.76,0.67]
["bitfinex","SOLUSD",1765391619303,0.28432314,137.78,137.74,7.92989453]
["bitfinex","SOLUSD",1765391619603,0.28432314,137.78,137.75,7.96499578]
["bitfinex","SOLUSD",1765391619795,8.20256721,137.78,137.74,7.29499578]
["bitfinex","SOLUSD",1765391619971,15.49756299,137.78,137.74,0.67]
["bitfinex","SOLUSD",1765391620172,0.66,137.77,137.73,7.29499578]
["bitfinex","SOLUSD",1765391620376,7.95499578,137.77,137.73,0.67]
["bitfinex","SOLUSD",1765391620578,0.66,137.77,137.73,7.96499578]
["bitfinex","SOLUSD",1765391620797,32.98243162,137.78,137.73,7.96499578]
["bitfinex","SOLUSD",1765391620988,0.66,137.76,137.73,7.96499578]
["bitfinex","SOLUSD",1765391621380,0.66,137.76,137.73,0.67]
["bitfinex","SOLUSD",1765391622193,7.91902537,137.76,137.72,22.49598132]
["bitfinex","SOLUSD",1765391622507,7.91902537,137.76,137.73,62.4]
["bitfinex","SOLUSD",1765391623701,0.94432314,137.75,137.73,62.4]
["bitfinex","SOLUSD",1765391623880,0.28432314,137.75,137.73,7.96499578]
["bitfinex","SOLUSD",1765391624079,8.20401828,137.75,137.71,63.07]
["bitfinex","SOLUSD",1765391624482,18.1468419,137.77,137.72,0.67]
["bitfinex","SOLUSD",1765391624801,0.28432314,137.77,137.73,7.29499578]
["bitfinex","SOLUSD",1765391625011,8.20287022,137.77,137.73,7.29499578]
["bitfinex","SOLUSD",1765391625203,8.20287022,137.77,137.74,7.29499578]
["bitfinex","SOLUSD",1765391625504,0.66,137.76,137.73,0.67]
["bitfinex","SOLUSD",1765391625706,8.20287022,137.77,137.73,7.96499578]
["bitfinex","SOLUSD",1765391626080,8.20287022,137.77,137.73,0.67]
["bitfinex","SOLUSD",1765391626380,8.20287022,137.77,137.73,7.96499578]
["bitfinex","SOLUSD",1765391626590,7.54287022,137.77,137.75,7.29499578]
["bitfinex","SOLUSD",1765391626892,8.20287022,137.77,137.74,7.29499578]
["bitfinex","SOLUSD",1765391627097,0.66,137.76,137.73,15.22544986]
["bitfinex","SOLUSD",1765391627298,8.20287022,137.77,137.73,15.22544986]
["bitfinex","SOLUSD",1765391627499,8.20287022,137.77,137.74,7.29499578]
["bitfinex","SOLUSD",1765391628983,0.66,137.76,137.72,7.29499578]
["bitfinex","SOLUSD",1765391629188,7.29499578,137.75,137.71,62.4]
["bitfinex","SOLUSD",1765391629393,0.28432314,137.72,137.67,0.67]
["bitfinex","SOLUSD",1765391629682,7.57931892,137.71,137.66,85.56914216]
["bitfinex","SOLUSD",1765391629898,7.57931892,137.71,137.66,84.89890899]
["bitfinex","SOLUSD",1765391630119,0.66,137.7,137.66,0.67]
["bitfinex","SOLUSD",1765391630307,0.66,137.7,137.66,7.96499578]
["bitfinex","SOLUSD",1765391630817,0.28432314,137.71,137.67,0.67]
["bitfinex","SOLUSD",1765391630990,16.74994492,137.74,137.67,0.67]
["bitfinex","SOLUSD",1765391630991,18.81215589,137.73,137.68,7.29499578]
["bitfinex","SOLUSD",1765391631190,0.28432314,137.71,137.67,7.93366709]
["bitfinex","SOLUSD",1765391631394,0.94432314,137.71,137.68,7.29499578]
["bitfinex","SOLUSD",1765391631597,0.94432314,137.71,137.67,7.26366709]
["bitfinex","SOLUSD",1765391631598,0.28432314,137.72,137.7,7.29499578]
["bitfinex","SOLUSD",1765391631984,0.28432314,137.72,137.7,7.96499578]
["bitfinex","SOLUSD",1765391632190,0.28432314,137.72,137.7,0.67]
["bitfinex","SOLUSD",1765391632389,0.28432314,137.72,137.7,7.96499578]
["bitfinex","SOLUSD",1765391632593,7.26026543,137.74,137.71,7.96499578]
["bitfinex","SOLUSD",1765391632795,7.26026543,137.74,137.71,13.40183485]
["bitfinex","SOLUSD",1765391632985,8.06169771,137.75,137.71,0.67]
["bitfinex","SOLUSD",1765391633191,7.91847426,137.77,137.74,12.73183485]
["bitfinex","SOLUSD",1765391633410,7.25847426,137.77,137.75,12.73183485]
["bitfinex","SOLUSD",1765391633587,3.79040798,137.81,137.76,12.73183485]
["bitfinex","SOLUSD",1765391633789,7.9165688,137.81,137.77,12.73183485]
["bitfinex","SOLUSD",1765391634224,0.66,137.8,137.77,12.73183485]
["bitfinex","SOLUSD",1765391634838,18.79752463,137.84,137.79,12.73183485]
["bitfinex","SOLUSD",1765391635123,7.25551234,137.83,137.8,12.73183485]
["bitfinex","SOLUSD",1765391635326,7.91493979,137.84,137.81,12.73183485]
["bitfinex","SOLUSD",1765391635530,0.66,137.84,137.81,12.73183485]
["bitfinex","SOLUSD",1765391635696,7.25437836,137.85,137.82,12.73183485]
["bitfinex","SOLUSD",1765391635895,7.93437836,137.85,137.82,12.73183485]
["bitfinex","SOLUSD",1765391636104,7.93437836,137.85,137.81,13.41183485]
["bitfinex","SOLUSD",1765391636306,0.28432314,137.84,137.81,13.41183485]
["bitfinex","SOLUSD",1765391636720,7.2551042,137.84,137.81,13.41183485]
["bitfinex","SOLUSD",1765391636903,7.9351042,137.84,137.8,12.73183485]
["bitfinex","SOLUSD",1765391637102,7.9351042,137.84,137.8,13.41183485]
["bitfinex","SOLUSD",1765391637303,7.9351042,137.84,137.81,12.73183485]
["bitfinex","SOLUSD",1765391637527,7.2551042,137.84,137.81,13.41183485]
["bitfinex","SOLUSD",1765391637698,7.2543242,137.85,137.82,13.41183485]
["bitfinex","SOLUSD",1765391637895,0.68,137.88,137.84,12.73183485]
["bitfinex","SOLUSD",1765391638202,19.98509595,137.87,137.82,20.67183485]
["bitfinex","SOLUSD",1765391638395,7.2532611,137.87,137.83,12.73183485]
["bitfinex","SOLUSD",1765391638609,0.96432314,137.86,137.82,21.35183485]
["bitfinex","SOLUSD",1765391638922,7.25426187,137.85,137.82,21.35183485]
["bitfinex","SOLUSD",1765391639506,7.25426187,137.85,137.82,7.94]
["bitfinex","SOLUSD",1765391639710,0.14216157,137.84,137.81,12.73183485]
["bitfinex","SOLUSD",1765391639918,0.28432314,137.84,137.81,13.41183485]
["bitfinex","SOLUSD",1765391640316,7.25391507,137.86,137.82,12.73183485]
["bitfinex","SOLUSD",1765391640524,0.68,137.88,137.84,12.73183485]
["bitfinex","SOLUSD",1765391641020,8.07533649,137.88,137.84,12.73183485]
["bitfinex","SOLUSD",1765391641217,20.80717134,137.88,137.83,13.41183485]
["bitfinex","SOLUSD",1765391641424,0.82216157,137.87,137.83,13.41183485]
["bitfinex","SOLUSD",1765391641626,7.25317492,137.88,137.85,12.73183485]
["bitfinex","SOLUSD",1765391641811,15.89235071,137.89,137.85,12.73183485]
["bitfinex","SOLUSD",1765391642154,0.68,137.88,137.85,12.73183485]
["bitfinex","SOLUSD",1765391642531,0.82216157,137.88,137.85,12.73183485]
["bitfinex","SOLUSD",1765391642841,12.87399642,137.87,137.82,27.92746546]
["bitfinex","SOLUSD",1765391643034,7.25373567,137.86,137.82,28.60746546]
["bitfinex","SOLUSD",1765391643405,7.25373567,137.86,137.83,13.41183485]
["bitfinex","SOLUSD",1765391643603,7.25373567,137.86,137.82,20.67183485]
["bitfinex","SOLUSD",1765391643837,0.96432314,137.85,137.82,7.94]
["bitfinex","SOLUSD",1765391644133,0.28432314,137.85,137.83,0.68]
["bitfinex","SOLUSD",1765391644325,0.28432314,137.85,137.82,13.41183485]
["bitfinex","SOLUSD",1765391644519,0.28432314,137.83,137.8,7.94]
["bitfinex","SOLUSD",1765391644720,12.51615799,137.82,137.77,21.35183485]
["bitfinex","SOLUSD",1765391644926,0.68,137.81,137.77,28.61029374]
["bitfinex","SOLUSD",1765391645232,7.93662051,137.81,137.78,0.68]
["bitfinex","SOLUSD",1765391645633,7.25662051,137.81,137.78,0.68]
["bitfinex","SOLUSD",1765391646330,7.93662051,137.81,137.77,20.67183485]
["bitfinex","SOLUSD",1765391646533,0.68,137.8,137.77,7.94]
["bitfinex","SOLUSD",1765391646833,7.93662051,137.81,137.77,21.35183485]
["bitfinex","SOLUSD",1765391647035,7.25662051,137.81,137.78,13.41183485]
["bitfinex","SOLUSD",1765391647222,7.25601493,137.82,137.78,13.41183485]
["bitfinex","SOLUSD",1765391647425,44.20867836,137.86,137.79,0.68]
["bitfinex","SOLUSD",1765391647426,0.68,137.85,137.79,0.68]
["bitfinex","SOLUSD",1765391647616,0.68,137.85,137.81,12.73183485]
["bitfinex","SOLUSD",1765391647810,0.96432314,137.85,137.81,12.73183485]
["bitfinex","SOLUSD",1765391648133,26.21207813,137.85,137.8,0.68]
["bitfinex","SOLUSD",1765391648332,38.94391298,137.85,137.8,13.41183485]
["bitfinex","SOLUSD",1765391648535,0.68,137.84,137.8,13.41183485]
["bitfinex","SOLUSD",1765391648723,0.68,137.84,137.81,12.73183485]
["bitfinex","SOLUSD",1765391648927,0.68,137.84,137.8,13.41183485]
["bitfinex","SOLUSD",1765391649238,7.25531451,137.83,137.77,8.66]
["bitfinex","SOLUSD",1765391649536,7.25531451,137.83,137.78,12.73183485]
["bitfinex","SOLUSD",1765391649537,0.28432314,137.82,137.78,12.73183485]
["bitfinex","SOLUSD",1765391649732,0.99432314,137.82,137.79,12.73183485]
["bitfinex","SOLUSD",1765391650037,0.99432314,137.82,137.77,15.19814382]
["bitfinex","SOLUSD",1765391650038,7.25488903,137.84,137.78,0.72]
["bitfinex","SOLUSD",1765391650241,7.25488903,137.84,137.8,12.73183485]
["bitfinex","SOLUSD",1765391650614,7.96488903,137.84,137.8,20.70856906]
["bitfinex","SOLUSD",1765391651228,0.71,137.83,137.78,7.97745115]
["bitfinex","SOLUSD",1765391651432,0.71,137.83,137.79,12.73183485]
["bitfinex","SOLUSD",1765391651637,0.71,137.83,137.79,13.45183485]
["bitfinex","SOLUSD",1765391651837,7.25488903,137.84,137.81,12.73183485]
["bitfinex","SOLUSD",1765391652036,31.57409401,137.88,137.83,12.73183485]
["bitfinex","SOLUSD",1765391652236,18.84225916,137.88,137.84,12.73183485]
["bitfinex","SOLUSD",1765391652414,7.96311965,137.88,137.85,12.73183485]
["bitfinex","SOLUSD",1765391652821,0.71,137.88,137.85,12.73183485]
["bitfinex","SOLUSD",1765391653020,7.96274083,137.88,137.85,13.45183485]
["bitfinex","SOLUSD",1765391653223,20.69457568,137.88,137.83,83.07183485]
["bitfinex","SOLUSD",1765391653519,26.09444956,137.88,137.84,13.45183485]
["bitfinex","SOLUSD",1765391653938,26.09444956,137.88,137.85,0.72]
["bitfinex","SOLUSD",1765391654139,7.96274083,137.88,137.85,0.72]
["bitfinex","SOLUSD",1765391654337,7.2523459,137.89,137.85,13.45183485]
["bitfinex","SOLUSD",1765391654537,7.9623459,137.89,137.85,13.45183485]
["bitfinex","SOLUSD",1765391654721,15.19154295,137.91,137.86,13.45183485]
["bitfinex","SOLUSD",1765391654916,19.9833778,137.91,137.86,13.45183485]
["bitfinex","SOLUSD",1765391655120,20.6933778,137.91,137.87,0.72]
["bitfinex","SOLUSD",1765391655314,0.71,137.9,137.86,7.94]
["bitfinex","SOLUSD",1765391655540,12.73183485,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765391655727,12.73183485,137.89,137.84,20.67183485]
["bitfinex","SOLUSD",1765391655937,26.08930743,137.91,137.85,13.45183485]
["bitfinex","SOLUSD",1765391656122,38.82114228,137.91,137.85,13.45183485]
["bitfinex","SOLUSD",1765391656322,12.73183485,137.9,137.85,20.7058627]
["bitfinex","SOLUSD",1765391656523,13.44183485,137.9,137.86,0.72]
["bitfinex","SOLUSD",1765391656725,0.71,137.89,137.86,0.72]
["bitfinex","SOLUSD",1765391656915,0.71,137.89,137.84,21.39183485]
["bitfinex","SOLUSD",1765391656916,13.44183485,137.89,137.84,21.39183485]
["bitfinex","SOLUSD",1765391657121,12.73183485,137.88,137.84,8.66]
["bitfinex","SOLUSD",1765391657446,7.96268349,137.88,137.84,21.39183485]
["bitfinex","SOLUSD",1765391657929,7.96268349,137.88,137.84,28.64660211]
["bitfinex","SOLUSD",1765391658444,20.69451834,137.88,137.84,8.66]
["bitfinex","SOLUSD",1765391658942,38.82622707,137.88,137.84,8.66]
["bitfinex","SOLUSD",1765391659442,7.25268349,137.88,137.85,13.45183485]
["bitfinex","SOLUSD",1765391659640,39.5115956,137.9,137.85,13.45183485]
["bitfinex","SOLUSD",1765391659641,7.25237101,137.89,137.85,13.45183485]
["bitfinex","SOLUSD",1765391659943,15.90183577,137.9,137.86,0.72]
["bitfinex","SOLUSD",1765391660122,7.96183577,137.9,137.86,0.72]
["bitfinex","SOLUSD",1765391660323,7.96183577,137.9,137.86,63.12]
["bitfinex","SOLUSD",1765391661345,7.96183577,137.9,137.86,70.37364889]
["bitfinex","SOLUSD",1765391661537,0.71,137.89,137.86,70.37364889]
["bitfinex","SOLUSD",1765391662326,7.96183577,137.9,137.86,70.37364889]
["bitfinex","SOLUSD",1765391662839,7.96228704,137.89,137.86,70.37364889]
["bitfinex","SOLUSD",1765391663040,7.25228704,137.89,137.86,70.37364889]
["bitfinex","SOLUSD",1765391663234,7.25228704,137.89,137.86,62.4]
["bitfinex","SOLUSD",1765391663235,19.98412189,137.89,137.86,62.4]
["bitfinex","SOLUSD",1765391663439,7.2518657,137.9,137.87,0.72]
["bitfinex","SOLUSD",1765391663748,7.2518657,137.9,137.87,62.4]
["bitfinex","SOLUSD",1765391663948,7.9618657,137.9,137.87,62.4]
["bitfinex","SOLUSD",1765391665144,19.98370055,137.9,137.87,62.4]
["bitfinex","SOLUSD",1765391665343,0.66,137.89,137.87,62.4]
["bitfinex","SOLUSD",1765391665842,13.39183485,137.89,137.87,62.4]
["bitfinex","SOLUSD",1765391667034,12.73183485,137.89,137.87,62.4]
["bitfinex","SOLUSD",1765391667238,20.92884148,137.88,137.84,70.34]
["bitfinex","SOLUSD",1765391667448,20.92884148,137.88,137.84,71.01]
["bitfinex","SOLUSD",1765391667669,39.06055021,137.88,137.84,71.01]
["bitfinex","SOLUSD",1765391667833,26.32871536,137.88,137.84,83.74183485]
["bitfinex","SOLUSD",1765391668028,25.66871536,137.88,137.84,83.74183485]
["bitfinex","SOLUSD",1765391668349,0.66,137.87,137.84,83.74183485]
["bitfinex","SOLUSD",1765391669048,15.1925445,137.89,137.84,70.34]
["bitfinex","SOLUSD",1765391669260,15.1925445,137.89,137.86,12.73183485]
["bitfinex","SOLUSD",1765391669440,7.9125445,137.89,137.85,20.65596858]
["bitfinex","SOLUSD",1765391670759,7.9125445,137.89,137.86,0.67]
["bitfinex","SOLUSD",1765391670935,7.9125445,137.89,137.86,63.07]
["bitfinex","SOLUSD",1765391671458,7.25199042,137.9,137.87,0.67]
["bitfinex","SOLUSD",1765391671640,7.25199042,137.9,137.87,63.07]
["bitfinex","SOLUSD",1765391671842,7.91199042,137.9,137.87,63.07]
["bitfinex","SOLUSD",1765391673860,8.29512703,137.92,137.88,13.40183485]
["bitfinex","SOLUSD",1765391674043,8.29512703,137.92,137.88,0.67]
["bitfinex","SOLUSD",1765391674243,0.66,137.91,137.88,0.67]
["bitfinex","SOLUSD",1765391675245,0.1,137.92,137.9,12.73183485]
["bitfinex","SOLUSD",1765391675548,0.1,137.92,137.9,75.13183485]
["bitfinex","SOLUSD",1765391675757,0.1,137.92,137.9,63.07]
["bitfinex","SOLUSD",1765391677367,0.1,137.92,137.9,70.32150356]
["bitfinex","SOLUSD",1765391678256,0.1,137.92,137.91,13.40183485]
["bitfinex","SOLUSD",1765391678563,0.1,137.92,137.91,75.80183485]
["bitfinex","SOLUSD",1765391679540,0.1,137.92,137.91,83.05294064]
["bitfinex","SOLUSD",1765391679746,0.1,137.92,137.91,90.99294064]
["bitfinex","SOLUSD",1765391680144,0.1,137.99,137.94,13.0470912]
["bitfinex","SOLUSD",1765391680362,0.1,137.99,137.98,12.73183485]
["bitfinex","SOLUSD",1765391680576,0.1,137.99,137.98,20.67183485]
["bitfinex","SOLUSD",1765391680748,0.1,137.99,137.98,21.34183485]
["bitfinex","SOLUSD",1765391681148,0.1,137.99,137.98,8.61]
["bitfinex","SOLUSD",1765391681347,0.1,137.99,137.98,21.34183485]
["bitfinex","SOLUSD",1765391681548,0.1,137.99,137.98,28.58926201]
["bitfinex","SOLUSD",1765391682456,0.1,137.99,137.96,0.67]
["bitfinex","SOLUSD",1765391682685,0.1,137.99,137.97,8.61]
["bitfinex","SOLUSD",1765391682870,0.1,137.99,137.98,12.73183485]
["bitfinex","SOLUSD",1765391683049,0.1,137.99,137.98,13.40183485]
["bitfinex","SOLUSD",1765391683756,0.1,137.99,137.97,15.18775318]
["bitfinex","SOLUSD",1765391683955,0.1,137.99,137.97,27.91958803]
["bitfinex","SOLUSD",1765391684270,0.1,137.99,137.98,0.67]
["bitfinex","SOLUSD",1765391684670,0.1,137.99,137.95,13.40183485]
["bitfinex","SOLUSD",1765391684671,0.76,137.99,137.95,13.40183485]
["bitfinex","SOLUSD",1765391684968,13.49183485,137.99,137.95,8.61]
["bitfinex","SOLUSD",1765391685160,0.76,137.99,137.95,21.34183485]
["bitfinex","SOLUSD",1765391685555,0.76,137.99,137.95,28.5908333]
["bitfinex","SOLUSD",1765391685874,8.0072353,137.99,137.95,28.5908333]
["bitfinex","SOLUSD",1765391687143,8.0072353,137.99,137.95,15.85899845]
["bitfinex","SOLUSD",1765391687344,8.0072353,137.99,137.93,0.67]
["bitfinex","SOLUSD",1765391687345,13.67615799,137.98,137.93,0.67]
["bitfinex","SOLUSD",1765391687574,12.73183485,137.97,137.93,7.94]
["bitfinex","SOLUSD",1765391687879,12.73183485,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765391688049,13.39183485,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765391688250,0.66,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765391689552,19.98067732,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765391689866,20.64067732,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765391690070,7.24884247,137.96,137.93,8.61]
["bitfinex","SOLUSD",1765391690267,7.90884247,137.96,137.93,8.61]
["bitfinex","SOLUSD",1765391690572,7.90884247,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765391690876,7.90884247,137.96,137.93,8.61]
["bitfinex","SOLUSD",1765391691257,0.66,137.96,137.93,15.86002307]
["bitfinex","SOLUSD",1765391691460,7.24817095,137.97,137.93,28.59185792]
["bitfinex","SOLUSD",1765391691682,20.63947029,137.98,137.94,0.67]
["bitfinex","SOLUSD",1765391692550,0.66,137.97,137.93,90.32185792]
["bitfinex","SOLUSD",1765391692777,20.63947029,137.98,137.94,0.67]
["bitfinex","SOLUSD",1765391693158,7.90763544,137.98,137.94,0.67]
["bitfinex","SOLUSD",1765391693472,7.90763544,137.98,137.94,20.65114322]
["bitfinex","SOLUSD",1765391693676,7.90763544,137.98,137.95,0.67]
["bitfinex","SOLUSD",1765391693866,20.07895532,137.99,137.95,0.67]
["bitfinex","SOLUSD",1765391694073,7.34712047,137.99,137.96,12.73183485]
["bitfinex","SOLUSD",1765391694474,7.34712047,137.99,137.96,0.67]
["bitfinex","SOLUSD",1765391694784,8.00712047,137.99,137.96,0.67]
["bitfinex","SOLUSD",1765391696368,0.67,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765391697699,0.67,137.98,137.95,8.63]
["bitfinex","SOLUSD",1765391697896,0.67,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765391698192,7.91784367,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765391699101,7.24784367,137.98,137.95,11.69094241]
["bitfinex","SOLUSD",1765391699277,7.91784367,137.98,137.95,8.63]
["bitfinex","SOLUSD",1765391700977,0.67,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765391701177,3.73094241,137.97,137.94,70.34]
["bitfinex","SOLUSD",1765391701600,0.67,137.96,137.94,70.34]
["bitfinex","SOLUSD",1765391701786,0.67,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765391703316,7.24831652,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765391703494,0.67,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765391703910,10.30925893,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765391704213,0.67,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765391705093,7.24900326,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765391705310,7.24900326,137.95,137.92,70.34]
["bitfinex","SOLUSD",1765391705616,7.91900326,137.95,137.92,71.03]
["bitfinex","SOLUSD",1765391706195,3.73094241,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765391706394,0.67,137.93,137.9,0.69]
["bitfinex","SOLUSD",1765391706590,0.67,137.93,137.9,8.63]
["bitfinex","SOLUSD",1765391706997,7.25058004,137.92,137.9,8.63]
["bitfinex","SOLUSD",1765391707284,7.25058004,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765391707912,0.67,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765391708117,0.67,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765391708612,7.25022765,137.93,137.89,3.75094241]
["bitfinex","SOLUSD",1765391708805,13.1470912,137.99,137.92,3.06094241]
["bitfinex","SOLUSD",1765391708806,0.1,137.99,137.92,3.06094241]
["bitfinex","SOLUSD",1765391709110,26.3203182,137.98,137.93,18.94061023]
["bitfinex","SOLUSD",1765391709511,0.67,137.97,137.93,18.94086523]
["bitfinex","SOLUSD",1765391709710,0.67,137.97,137.94,0.69]
["bitfinex","SOLUSD",1765391709911,7.24742716,137.98,137.94,0.69]
["bitfinex","SOLUSD",1765391710691,7.24742716,137.98,137.94,7.97710782]
["bitfinex","SOLUSD",1765391710987,7.24742716,137.98,137.95,7.28710782]
["bitfinex","SOLUSD",1765391711294,7.24742716,137.98,137.95,7.97710782]
["bitfinex","SOLUSD",1765391711898,7.24742716,137.98,137.94,7.28710782]
["bitfinex","SOLUSD",1765391712104,7.24742716,137.98,137.94,15.22662818]
["bitfinex","SOLUSD",1765391712410,7.24742716,137.98,137.95,0.69]
["bitfinex","SOLUSD",1765391713393,7.91742716,137.98,137.95,0.69]
["bitfinex","SOLUSD",1765391714421,8.29143096,137.97,137.93,15.19002569]
["bitfinex","SOLUSD",1765391714719,1.00432314,137.97,137.93,23.17713351]
["bitfinex","SOLUSD",1765391714919,8.2526319,137.97,137.93,23.17713351]
["bitfinex","SOLUSD",1765391715410,0.1,137.99,137.96,20.33419902]
["bitfinex","SOLUSD",1765391715611,0.1,137.99,137.97,15.22710782]
["bitfinex","SOLUSD",1765391715808,0.1,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765391716117,0.1,137.99,137.97,15.92710782]
["bitfinex","SOLUSD",1765391716521,0.1,137.99,137.98,7.98710782]
["bitfinex","SOLUSD",1765391717019,0.1,137.99,137.98,15.23453498]
["bitfinex","SOLUSD",1765391718111,0.1,137.99,137.98,7.94742716]
["bitfinex","SOLUSD",1765391718501,0.1,137.99,137.98,15.23453498]
["bitfinex","SOLUSD",1765391719106,9.12994492,138.02,137.97,7.24780352]
["bitfinex","SOLUSD",1765391719403,0.28432314,138.0,137.96,23.17525257]
["bitfinex","SOLUSD",1765391719600,0.28432314,137.98,137.94,15.23620046]
["bitfinex","SOLUSD",1765391720115,0.28432314,137.98,137.95,7.94890253]
["bitfinex","SOLUSD",1765391720421,0.28432314,137.98,137.95,0.7]
["bitfinex","SOLUSD",1765391720629,0.28432314,137.98,137.95,7.94884868]
["bitfinex","SOLUSD",1765391721716,7.53183336,137.98,137.95,0.7]
["bitfinex","SOLUSD",1765391722029,7.53183336,137.98,137.95,7.94898737]
["bitfinex","SOLUSD",1765391722424,0.28432314,137.98,137.95,15.23609519]
["bitfinex","SOLUSD",1765391722628,0.72,138.02,137.97,7.28710782]
["bitfinex","SOLUSD",1765391722817,16.09705274,138.04,137.99,7.28710782]
["bitfinex","SOLUSD",1765391723016,7.2450229,138.03,137.99,14.53377343]
["bitfinex","SOLUSD",1765391723217,7.2450229,138.03,138.0,0.7]
["bitfinex","SOLUSD",1765391723426,7.2450229,138.03,138.0,7.98710782]
["bitfinex","SOLUSD",1765391723610,7.9644286,138.04,138.0,7.98710782]
["bitfinex","SOLUSD",1765391723810,7.2444286,138.04,138.01,7.98710782]
["bitfinex","SOLUSD",1765391724028,7.2444286,138.04,138.0,7.98710782]
["bitfinex","SOLUSD",1765391724216,7.9644286,138.04,138.0,7.98710782]
["bitfinex","SOLUSD",1765391724620,0.28432314,138.03,138.0,7.98710782]
["bitfinex","SOLUSD",1765391724820,0.28432314,138.03,138.0,15.23342086]
["bitfinex","SOLUSD",1765391725236,7.9644286,138.04,138.0,15.23342086]
["bitfinex","SOLUSD",1765391725732,0.28432314,138.03,138.0,15.23342086]
["bitfinex","SOLUSD",1765391726329,0.28432314,138.03,138.0,14.53342086]
["bitfinex","SOLUSD",1765391726538,0.28432314,138.03,138.01,0.66]
["bitfinex","SOLUSD",1765391727934,7.52918736,138.03,138.0,14.53342086]
["bitfinex","SOLUSD",1765391728234,7.93424462,138.05,138.0,7.90631304]
["bitfinex","SOLUSD",1765391728436,0.28432314,138.04,138.0,15.19342086]
["bitfinex","SOLUSD",1765391728936,0.28432314,138.04,138.0,14.53342086]
["bitfinex","SOLUSD",1765391729230,0.28432314,138.04,138.01,0.66]
["bitfinex","SOLUSD",1765391730031,7.93424462,138.05,138.01,7.90579847]
["bitfinex","SOLUSD",1765391730213,0.28432314,138.04,138.01,15.19290629]
["bitfinex","SOLUSD",1765391730820,0.28432314,138.04,138.01,7.90579847]
["bitfinex","SOLUSD",1765391731031,0.28432314,138.04,138.01,0.66]
["bitfinex","SOLUSD",1765391731335,0.28432314,138.04,138.01,7.90578103]
["bitfinex","SOLUSD",1765391731537,0.28432314,138.04,138.01,15.19288885]
["bitfinex","SOLUSD",1765391731745,7.5289032,138.04,138.0,15.19335558]
["bitfinex","SOLUSD",1765391732146,7.5289032,138.04,138.01,7.90583442]
["bitfinex","SOLUSD",1765391733138,15.50601102,138.04,138.0,7.24619169]
["bitfinex","SOLUSD",1765391733342,15.50601102,138.04,138.0,70.30619169]
["bitfinex","SOLUSD",1765391733642,8.2189032,138.04,138.0,70.30619169]
["bitfinex","SOLUSD",1765391735336,8.2189032,138.04,138.0,69.64619169]
["bitfinex","SOLUSD",1765391735649,8.2189032,138.04,138.01,0.66]
["bitfinex","SOLUSD",1765391736355,26.04869952,138.06,138.01,15.19286692]
["bitfinex","SOLUSD",1765391736356,0.28432314,138.05,138.01,15.19286692]
["bitfinex","SOLUSD",1765391736530,23.3405035,138.06,138.03,7.28710782]
["bitfinex","SOLUSD",1765391736531,0.14216157,138.06,138.03,7.28710782]
["bitfinex","SOLUSD",1765391736933,2.89450392,138.07,138.04,0.66]
["bitfinex","SOLUSD",1765391737342,10.13745837,138.07,138.04,0.66]
["bitfinex","SOLUSD",1765391737743,2.89450392,138.07,138.03,7.94710782]
["bitfinex","SOLUSD",1765391738048,2.89450392,138.07,138.04,15.19136719]
["bitfinex","SOLUSD",1765391738250,2.89450392,138.07,138.05,7.28710782]
["bitfinex","SOLUSD",1765391738550,2.89450392,138.07,138.06,7.28710782]
["bitfinex","SOLUSD",1765391738749,2.89450392,138.07,138.06,70.34710782]
["bitfinex","SOLUSD",1765391739338,2.89450392,138.07,138.06,63.06]
["bitfinex","SOLUSD",1765391739747,2.89450392,138.07,138.06,70.30322758]
["bitfinex","SOLUSD",1765391740331,2.89450392,138.07,138.06,77.5903354]
["bitfinex","SOLUSD",1765391740951,2.89450392,138.07,138.06,70.30322758]
["bitfinex","SOLUSD",1765391741558,2.89450392,138.07,138.06,7.90322758]
["bitfinex","SOLUSD",1765391741771,2.89450392,138.07,138.06,15.1903354]
["bitfinex","SOLUSD",1765391742685,2.89450392,138.07,138.06,77.5903354]
["bitfinex","SOLUSD",1765391743040,2.89450392,138.07,138.06,70.30322758]
["bitfinex","SOLUSD",1765391743271,2.89450392,138.07,138.06,77.5903354]
["bitfinex","SOLUSD",1765391744269,2.89450392,138.07,138.06,62.4]
["bitfinex","SOLUSD",1765391744472,2.89450392,138.07,138.04,0.66]
["bitfinex","SOLUSD",1765391744669,18.11443458,138.07,138.03,8.6]
["bitfinex","SOLUSD",1765391745042,7.97710782,138.06,138.03,7.94]
["bitfinex","SOLUSD",1765391745241,7.28710782,138.06,138.03,15.18462236]
["bitfinex","SOLUSD",1765391745546,17.42443458,138.07,138.03,15.18462236]
["bitfinex","SOLUSD",1765391745746,17.42443458,138.07,138.05,7.24367126]
["bitfinex","SOLUSD",1765391745747,2.89450392,138.07,138.05,7.24367126]
["bitfinex","SOLUSD",1765391745942,2.89450392,138.07,138.05,7.90367126]
["bitfinex","SOLUSD",1765391746142,2.89450392,138.07,138.06,0.66]
["bitfinex","SOLUSD",1765391746347,2.17450392,138.07,138.06,70.34710782]
["bitfinex","SOLUSD",1765391746569,1.05450392,138.07,138.06,70.34710782]
["bitfinex","SOLUSD",1765391746748,1.05450392,138.07,138.06,78.28710782]
["bitfinex","SOLUSD",1765391746948,1.05450392,138.07,138.06,70.34]
["bitfinex","SOLUSD",1765391747149,1.05450392,138.07,138.06,77.62710782]
["bitfinex","SOLUSD",1765391748066,1.05450392,138.07,138.06,84.8703354]
["bitfinex","SOLUSD",1765391748844,1.05450392,138.07,138.06,77.58322758]
["bitfinex","SOLUSD",1765391749045,1.05450392,138.07,138.06,84.8703354]
["bitfinex","SOLUSD",1765391750155,0.06473747,138.1,138.09,13.0470912]
["bitfinex","SOLUSD",1765391750662,0.06473747,138.1,138.09,28.27419902]
["bitfinex","SOLUSD",1765391751058,0.06473747,138.1,138.09,90.67419902]
["bitfinex","SOLUSD",1765391751373,1e-08,138.12,138.1,8.80994492]
["bitfinex","SOLUSD",1765391751544,1e-08,138.12,138.11,20.9870912]
["bitfinex","SOLUSD",1765391751749,1e-08,138.12,138.11,28.27419902]
["bitfinex","SOLUSD",1765391751974,0.1,138.24,138.14,13.0470912]
["bitfinex","SOLUSD",1765391752272,0.69,138.21,138.17,7.28710782]
["bitfinex","SOLUSD",1765391752472,7.97710782,138.21,138.16,7.28710782]
["bitfinex","SOLUSD",1765391752779,7.97710782,138.21,138.17,7.94]
["bitfinex","SOLUSD",1765391752977,0.69,138.2,138.17,15.22710782]
["bitfinex","SOLUSD",1765391753176,0.69,138.2,138.17,7.94]
["bitfinex","SOLUSD",1765391753479,0.69,138.2,138.17,15.22710782]
["bitfinex","SOLUSD",1765391753689,0.69,138.2,138.17,7.8235]
["bitfinex","SOLUSD",1765391753983,0.69,138.2,138.17,15.11060782]
["bitfinex","SOLUSD",1765391754192,0.69,138.2,138.17,22.34801008]
["bitfinex","SOLUSD",1765391754600,0.69,138.2,138.16,7.94]
["bitfinex","SOLUSD",1765391754601,7.92593023,138.2,138.16,7.94]
["bitfinex","SOLUSD",1765391754975,0.67,138.19,138.16,20.58886667]
["bitfinex","SOLUSD",1765391755172,0.67,138.19,138.16,7.94]
["bitfinex","SOLUSD",1765391755399,7.90682451,138.19,138.16,7.94]
["bitfinex","SOLUSD",1765391755592,7.90682451,138.19,138.16,7.79]
["bitfinex","SOLUSD",1765391755808,0.67,138.18,138.16,27.67665325]
["bitfinex","SOLUSD",1765391756014,13.31886667,138.18,138.14,7.92]
["bitfinex","SOLUSD",1765391756299,0.67,138.18,138.14,7.92]
["bitfinex","SOLUSD",1765391756511,0.67,138.17,138.14,15.15901536]
["bitfinex","SOLUSD",1765391757410,0.67,138.17,138.14,15.15869396]
["bitfinex","SOLUSD",1765391757704,0.67,138.17,138.14,27.80756063]
["bitfinex","SOLUSD",1765391758703,0.67,138.17,138.14,15.15869396]
["bitfinex","SOLUSD",1765391758881,18.08843432,138.21,138.14,27.80756063]
["bitfinex","SOLUSD",1765391759103,18.08843432,138.21,138.15,12.64886667]
["bitfinex","SOLUSD",1765391759104,0.67,138.19,138.15,12.64886667]
["bitfinex","SOLUSD",1765391759479,7.23513686,138.22,138.17,7.23746109]
["bitfinex","SOLUSD",1765391759480,0.67,138.21,138.17,7.23746109]
["bitfinex","SOLUSD",1765391759804,12.64886667,138.25,138.19,12.64886667]
["bitfinex","SOLUSD",1765391759974,0.67,138.25,138.2,7.92]
["bitfinex","SOLUSD",1765391760179,0.67,138.25,138.23,12.64886667]
["bitfinex","SOLUSD",1765391760397,0.67,138.27,138.24,12.64886667]
["bitfinex","SOLUSD",1765391760700,0.67,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765391761306,0.67,138.27,138.24,7.92]
["bitfinex","SOLUSD",1765391761502,7.90225601,138.27,138.24,7.92]
["bitfinex","SOLUSD",1765391761985,0.67,138.26,138.24,15.15373896]
["bitfinex","SOLUSD",1765391762905,0.67,138.26,138.24,27.80260563]
["bitfinex","SOLUSD",1765391763102,0.67,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765391763308,7.90278976,138.26,138.25,7.92]
["bitfinex","SOLUSD",1765391763610,0.67,138.26,138.25,7.92]
["bitfinex","SOLUSD",1765391763794,7.90274989,138.26,138.25,7.92]
["bitfinex","SOLUSD",1765391764208,0.67,138.26,138.25,7.92]
["bitfinex","SOLUSD",1765391764512,7.90276001,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765391764889,0.67,138.25,138.24,7.92]
["bitfinex","SOLUSD",1765391765180,7.90357689,138.25,138.19,18.09057916]
["bitfinex","SOLUSD",1765391765374,7.90357689,138.25,138.2,7.92]
["bitfinex","SOLUSD",1765391765375,0.28432314,138.24,138.2,7.92]
["bitfinex","SOLUSD",1765391765580,12.64886667,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765391765900,13.31886667,138.24,138.2,7.92]
["bitfinex","SOLUSD",1765391766080,0.67,138.24,138.2,7.92]
["bitfinex","SOLUSD",1765391766287,0.67,138.24,138.22,12.64886667]
["bitfinex","SOLUSD",1765391766681,7.23236129,138.27,138.23,12.64886667]
["bitfinex","SOLUSD",1765391766892,0.67,138.26,138.24,12.64886667]
["bitfinex","SOLUSD",1765391767090,0.67,138.26,138.24,19.88237206]
["bitfinex","SOLUSD",1765391767293,0.67,138.26,138.25,12.64886667]
["bitfinex","SOLUSD",1765391767610,7.90180971,138.28,138.25,12.64886667]
["bitfinex","SOLUSD",1765391767795,0.67,138.27,138.26,12.64886667]
["bitfinex","SOLUSD",1765391768110,0.67,138.27,138.26,20.56886667]
["bitfinex","SOLUSD",1765391769349,0.69,138.3,138.26,20.56886667]
["bitfinex","SOLUSD",1765391769523,0.69,138.31,138.28,12.64886667]
["bitfinex","SOLUSD",1765391769836,7.92050129,138.31,138.28,12.64886667]
["bitfinex","SOLUSD",1765391770226,0.69,138.3,138.26,7.92]
["bitfinex","SOLUSD",1765391770429,0.69,138.3,138.27,12.64886667]
["bitfinex","SOLUSD",1765391770650,0.69,138.3,138.26,15.15256329]
["bitfinex","SOLUSD",1765391770802,0.69,138.3,138.27,12.64886667]
["bitfinex","SOLUSD",1765391771149,0.69,138.3,138.26,15.15256329]
["bitfinex","SOLUSD",1765391771338,7.92071948,138.3,138.27,12.64886667]
["bitfinex","SOLUSD",1765391771937,0.69,138.29,138.27,12.64886667]
["bitfinex","SOLUSD",1765391772310,0.69,138.29,138.26,15.15256329]
["bitfinex","SOLUSD",1765391772636,0.69,138.29,138.28,12.64886667]
["bitfinex","SOLUSD",1765391772938,3.77587094,138.34,138.28,12.64886667]
["bitfinex","SOLUSD",1765391772939,13.33886667,138.36,138.28,12.64886667]
["bitfinex","SOLUSD",1765391773142,7.91760805,138.36,138.34,12.64886667]
["bitfinex","SOLUSD",1765391773444,13.33886667,138.35,138.22,7.65729876]
["bitfinex","SOLUSD",1765391773603,12.64886667,138.31,138.26,19.88131325]
["bitfinex","SOLUSD",1765391773806,0.97432314,138.34,138.26,19.88131325]
["bitfinex","SOLUSD",1765391774034,12.64886667,138.29,138.22,18.08687737]
["bitfinex","SOLUSD",1765391774249,12.64886667,138.3,138.25,20.56886667]
["bitfinex","SOLUSD",1765391774537,13.33886667,138.3,138.25,27.80212157]
["bitfinex","SOLUSD",1765391774722,0.69,138.29,138.25,27.80212157]
["bitfinex","SOLUSD",1765391775113,0.69,138.29,138.25,20.56886667]
["bitfinex","SOLUSD",1765391775321,0.69,138.29,138.26,12.64886667]
["bitfinex","SOLUSD",1765391775810,0.69,138.31,138.28,12.64886667]
["bitfinex","SOLUSD",1765391776143,0.69,138.34,138.3,12.64886667]
["bitfinex","SOLUSD",1765391776323,0.69,138.34,138.33,12.64886667]
["bitfinex","SOLUSD",1765391776634,0.69,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765391776934,7.22766587,138.36,138.33,12.64886667]
["bitfinex","SOLUSD",1765391777147,0.69,138.35,138.34,12.64886667]
["bitfinex","SOLUSD",1765391777438,7.91836388,138.35,138.29,7.23107414]
["bitfinex","SOLUSD",1765391777733,38.63734258,138.35,138.31,7.92]
["bitfinex","SOLUSD",1765391777944,0.69,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765391778111,0.69,138.34,138.31,20.56886667]
["bitfinex","SOLUSD",1765391778740,0.69,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765391779406,18.06688406,138.38,138.32,12.64886667]
["bitfinex","SOLUSD",1765391779609,0.69,138.36,138.33,12.64886667]
["bitfinex","SOLUSD",1765391780151,0.69,138.36,138.32,12.64886667]
["bitfinex","SOLUSD",1765391780437,0.69,138.36,138.31,15.14989286]
["bitfinex","SOLUSD",1765391780738,0.69,138.36,138.31,7.92]
["bitfinex","SOLUSD",1765391780739,12.64886667,138.35,138.31,7.92]
["bitfinex","SOLUSD",1765391781114,0.69,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765391781326,7.91904381,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765391781529,7.91904381,138.34,138.25,18.08246799]
["bitfinex","SOLUSD",1765391781837,0.69,138.35,138.32,12.64886667]
["bitfinex","SOLUSD",1765391782037,0.69,138.35,138.33,12.64886667]
["bitfinex","SOLUSD",1765391782205,0.69,138.36,138.34,12.64886667]
["bitfinex","SOLUSD",1765391782537,0.69,138.38,138.34,12.64886667]
["bitfinex","SOLUSD",1765391782736,0.69,138.38,138.35,7.92]
["bitfinex","SOLUSD",1765391782934,0.69,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765391783434,7.22700007,138.37,138.34,12.64886667]
["bitfinex","SOLUSD",1765391783640,7.22700007,138.37,138.34,7.92]
["bitfinex","SOLUSD",1765391783937,12.64886667,138.35,138.3,12.64886667]
["bitfinex","SOLUSD",1765391784154,12.64886667,138.33,138.29,7.92]
["bitfinex","SOLUSD",1765391784511,0.69,138.32,138.29,15.15117566]
["bitfinex","SOLUSD",1765391784812,0.14216157,138.35,138.29,15.15117566]
["bitfinex","SOLUSD",1765391784813,0.69,138.35,138.31,12.64886667]
["bitfinex","SOLUSD",1765391785139,19.87586674,138.37,138.33,12.64886667]
["bitfinex","SOLUSD",1765391785140,0.68,138.37,138.33,12.64886667]
["bitfinex","SOLUSD",1765391785435,0.68,138.39,138.35,19.87691148]
["bitfinex","SOLUSD",1765391785609,7.22581116,138.4,138.35,19.87691148]
["bitfinex","SOLUSD",1765391785810,0.68,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1765391786044,0.68,138.4,138.35,33.21815684]
["bitfinex","SOLUSD",1765391786416,3.0707746,138.43,138.39,12.64886667]
["bitfinex","SOLUSD",1765391786616,3.0707746,138.43,138.37,13.0470912]
["bitfinex","SOLUSD",1765391786617,3.0707746,138.43,138.42,12.64886667]
["bitfinex","SOLUSD",1765391787217,3.0707746,138.43,138.41,7.92]
["bitfinex","SOLUSD",1765391787427,3.0707746,138.43,138.41,27.79343633]
["bitfinex","SOLUSD",1765391787856,3.0707746,138.43,138.41,15.14456966]
["bitfinex","SOLUSD",1765391788016,3.0707746,138.43,138.42,13.14886667]
["bitfinex","SOLUSD",1765391788326,3.0707746,138.43,138.42,0.5]
["bitfinex","SOLUSD",1765391788651,3.0707746,138.43,138.42,13.14886667]
["bitfinex","SOLUSD",1765391788824,3.0707746,138.43,138.42,8.42]
["bitfinex","SOLUSD",1765391789028,3.0707746,138.43,138.42,21.06886667]
["bitfinex","SOLUSD",1765391789431,3.0707746,138.43,138.42,7.72438953]
["bitfinex","SOLUSD",1765391789746,3.0707746,138.43,138.42,20.3732562]
["bitfinex","SOLUSD",1765391789938,3.0707746,138.43,138.42,28.2932562]
["bitfinex","SOLUSD",1765391790320,3.0707746,138.43,138.42,27.7932562]
["bitfinex","SOLUSD",1765391790756,3.0707746,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1765391790917,3.0707746,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765391791258,3.0707746,138.43,138.42,27.7932562]
["bitfinex","SOLUSD",1765391791419,3.0707746,138.43,138.42,19.8732562]
["bitfinex","SOLUSD",1765391791742,3.0707746,138.43,138.42,27.7932562]
["bitfinex","SOLUSD",1765391791942,3.0707746,138.43,138.42,19.8732562]
["bitfinex","SOLUSD",1765391792144,3.0707746,138.43,138.42,27.7932562]
["bitfinex","SOLUSD",1765391792328,3.0707746,138.43,138.42,15.14438953]
["bitfinex","SOLUSD",1765391792534,3.0707746,138.43,138.42,27.7932562]
["bitfinex","SOLUSD",1765391793247,3.0707746,138.43,138.42,15.14438953]
["bitfinex","SOLUSD",1765391793447,3.0707746,138.43,138.42,27.7932562]
["bitfinex","SOLUSD",1765391796020,1e-08,138.43,138.42,40.8403474]
["bitfinex","SOLUSD",1765391796226,1e-08,138.43,138.42,41.56278635]
["bitfinex","SOLUSD",1765391796625,1e-08,138.46,138.45,13.0470912]
["bitfinex","SOLUSD",1765391796828,1e-08,138.46,138.45,33.61595787]
["bitfinex","SOLUSD",1765391797229,1e-08,138.46,138.45,20.9670912]
["bitfinex","SOLUSD",1765391797549,1e-08,138.46,138.45,40.83878199]
["bitfinex","SOLUSD",1765391799154,1e-08,138.48,138.45,67.70578722]
["bitfinex","SOLUSD",1765391799369,1e-08,138.48,138.47,25.69595787]
["bitfinex","SOLUSD",1765391799732,1e-08,138.48,138.47,32.91773876]
["bitfinex","SOLUSD",1765391800768,1e-08,138.48,138.47,20.26887209]
["bitfinex","SOLUSD",1765391800940,1e-08,138.48,138.47,28.18887209]
["bitfinex","SOLUSD",1765391801140,1e-08,138.48,138.47,40.83773876]
["bitfinex","SOLUSD",1765391802337,1e-08,138.48,138.47,39.20693876]
["bitfinex","SOLUSD",1765391803242,1e-08,138.48,138.47,26.55807209]
["bitfinex","SOLUSD",1765391803448,1e-08,138.48,138.47,39.20693876]
["bitfinex","SOLUSD",1765391803648,1e-08,138.48,138.47,26.55807209]
["bitfinex","SOLUSD",1765391803849,1e-08,138.48,138.47,39.20693876]
["bitfinex","SOLUSD",1765391805060,0.68,138.58,138.5,13.0470912]
["bitfinex","SOLUSD",1765391805273,14.75497273,138.6,138.51,7.9]
["bitfinex","SOLUSD",1765391805274,0.68,138.57,138.51,7.9]
["bitfinex","SOLUSD",1765391805445,0.68,138.57,138.55,12.64886667]
["bitfinex","SOLUSD",1765391805642,0.68,138.57,138.56,7.9]
["bitfinex","SOLUSD",1765391806252,0.68,138.57,138.56,15.11709006]
["bitfinex","SOLUSD",1765391806785,19.86335335,138.61,138.56,15.11709006]
["bitfinex","SOLUSD",1765391807093,0.68,138.57,138.56,15.11709006]
["bitfinex","SOLUSD",1765391807264,39.83202301,138.65,138.56,15.11709006]
["bitfinex","SOLUSD",1765391807265,0.68,138.6,138.57,13.0470912]
["bitfinex","SOLUSD",1765391807475,0.68,138.6,138.58,7.9]
["bitfinex","SOLUSD",1765391807779,0.68,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1765391808165,0.68,138.6,138.59,7.71552781]
["bitfinex","SOLUSD",1765391808506,0.68,138.62,138.59,25.75434734]
["bitfinex","SOLUSD",1765391808657,0.68,138.62,138.59,46.30321401]
["bitfinex","SOLUSD",1765391809181,0.68,138.62,138.59,38.40321401]
["bitfinex","SOLUSD",1765391809383,0.68,138.62,138.6,7.9]
["bitfinex","SOLUSD",1765391809599,0.68,138.62,138.6,20.54886667]
["bitfinex","SOLUSD",1765391809764,0.68,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1765391809964,0.68,138.62,138.6,7.9]
["bitfinex","SOLUSD",1765391810174,0.68,138.62,138.6,15.11497872]
["bitfinex","SOLUSD",1765391810394,0.68,138.62,138.6,7.9]
["bitfinex","SOLUSD",1765391810606,0.68,138.62,138.61,7.9]
["bitfinex","SOLUSD",1765391811298,3.71027381,138.66,138.61,7.9]
["bitfinex","SOLUSD",1765391811487,0.68,138.65,138.64,12.64886667]
["bitfinex","SOLUSD",1765391811802,3.71027381,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1765391812300,3.71027381,138.66,138.61,18.0360705]
["bitfinex","SOLUSD",1765391812511,0.68,138.65,138.62,15.1138371]
["bitfinex","SOLUSD",1765391812811,0.68,138.65,138.62,7.9]
["bitfinex","SOLUSD",1765391813101,0.68,138.65,138.58,13.0470912]
["bitfinex","SOLUSD",1765391813102,13.32886667,138.65,138.59,12.64886667]
["bitfinex","SOLUSD",1765391813315,0.68,138.65,138.6,20.54886667]
["bitfinex","SOLUSD",1765391813484,10.24222522,138.66,138.54,0.72181319]
["bitfinex","SOLUSD",1765391813485,0.68,138.64,138.62,12.64886667]
["bitfinex","SOLUSD",1765391813685,0.68,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1765391814300,0.68,138.64,138.63,19.86231253]
["bitfinex","SOLUSD",1765391814500,3.03027381,138.66,138.63,19.86231253]
["bitfinex","SOLUSD",1765391814501,3.71027381,138.66,138.63,37.89592718]
["bitfinex","SOLUSD",1765391814689,3.03027381,138.66,138.63,25.24706051]
["bitfinex","SOLUSD",1765391814890,3.03027381,138.66,138.65,12.64886667]
["bitfinex","SOLUSD",1765391815112,3.03027381,138.66,138.65,20.54886667]
["bitfinex","SOLUSD",1765391815287,3.03027381,138.66,138.65,7.9]
["bitfinex","SOLUSD",1765391815488,3.03027381,138.66,138.65,20.54886667]
["bitfinex","SOLUSD",1765391815684,1e-08,138.66,138.65,20.54886667]
["bitfinex","SOLUSD",1765391815994,0.68,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1765391816190,13.0470912,138.79,138.7,7.9]
["bitfinex","SOLUSD",1765391816394,0.68,138.79,138.7,20.54886667]
["bitfinex","SOLUSD",1765391816610,0.68,138.78,138.73,13.0470912]
["bitfinex","SOLUSD",1765391816810,0.68,138.78,138.77,7.20053415]
["bitfinex","SOLUSD",1765391817007,0.68,138.78,138.77,7.9]
["bitfinex","SOLUSD",1765391817308,0.68,138.78,138.73,13.0470912]
["bitfinex","SOLUSD",1765391817510,0.68,138.78,138.69,61.28776406]
["bitfinex","SOLUSD",1765391817511,0.68,138.78,138.69,25.23613814]
["bitfinex","SOLUSD",1765391817710,0.68,138.78,138.72,13.0470912]
["bitfinex","SOLUSD",1765391817903,25.27690574,138.82,138.72,13.0470912]
["bitfinex","SOLUSD",1765391817904,0.06433616,138.82,138.74,25.22704338]
["bitfinex","SOLUSD",1765391818106,0.68,138.81,138.74,25.22704338]
["bitfinex","SOLUSD",1765391818608,0.68,138.81,138.79,7.20053415]
["bitfinex","SOLUSD",1765391818812,0.68,138.81,138.79,7.9]
["bitfinex","SOLUSD",1765391819612,0.82216157,138.81,138.74,38.27413458]
["bitfinex","SOLUSD",1765391819816,7.20053415,138.77,138.64,7.20053415]
["bitfinex","SOLUSD",1765391820019,7.2062273,138.77,138.71,7.20053415]
["bitfinex","SOLUSD",1765391820192,0.96432314,138.76,138.7,7.9]
["bitfinex","SOLUSD",1765391820387,0.96432314,138.76,138.69,7.9]
["bitfinex","SOLUSD",1765391820606,7.20053415,138.71,138.65,7.21240533]
["bitfinex","SOLUSD",1765391820917,0.28432314,138.73,138.66,7.9]
["bitfinex","SOLUSD",1765391821098,0.68,138.78,138.68,8.80994492]
["bitfinex","SOLUSD",1765391821307,0.68,138.81,138.75,13.0470912]
["bitfinex","SOLUSD",1765391821494,0.68,138.81,138.76,7.9]
["bitfinex","SOLUSD",1765391822014,0.68,138.81,138.76,15.10633994]
["bitfinex","SOLUSD",1765391822214,0.68,138.81,138.76,22.30687409]
["bitfinex","SOLUSD",1765391822515,0.68,138.81,138.74,18.01914355]
["bitfinex","SOLUSD",1765391822516,0.14216157,138.79,138.71,31.06917899]
["bitfinex","SOLUSD",1765391822716,7.34269572,138.79,138.73,7.20053415]
["bitfinex","SOLUSD",1765391822893,0.68,138.78,138.76,7.2065968]
["bitfinex","SOLUSD",1765391823214,0.68,138.78,138.76,7.9]
["bitfinex","SOLUSD",1765391823607,0.68,138.78,138.72,7.20865708]
["bitfinex","SOLUSD",1765391823816,0.68,138.78,138.74,7.20053415]
["bitfinex","SOLUSD",1765391824017,15.0862721,138.78,138.73,7.9]
["bitfinex","SOLUSD",1765391824217,0.68,138.77,138.75,7.20053415]
["bitfinex","SOLUSD",1765391824416,0.68,138.81,138.76,20.24762535]
["bitfinex","SOLUSD",1765391824628,0.74433616,138.82,138.8,7.20053415]
["bitfinex","SOLUSD",1765391824796,0.74433616,138.82,138.81,15.10053415]
["bitfinex","SOLUSD",1765391825116,0.06433616,138.82,138.81,15.10053415]
["bitfinex","SOLUSD",1765391825317,7.19830347,138.93,138.81,15.10053415]
["bitfinex","SOLUSD",1765391825519,0.68,138.9,138.88,7.20053415]
["bitfinex","SOLUSD",1765391825721,0.68,138.9,138.86,7.9]
["bitfinex","SOLUSD",1765391825929,0.68,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1765391826238,7.88053415,138.9,138.79,13.0470912]
["bitfinex","SOLUSD",1765391826403,0.68,138.89,138.83,7.20053415]
["bitfinex","SOLUSD",1765391826604,0.68,138.89,138.86,7.20053415]
["bitfinex","SOLUSD",1765391826805,0.68,138.89,138.85,7.20053415]
["bitfinex","SOLUSD",1765391827134,0.68,138.89,138.86,7.20053415]
["bitfinex","SOLUSD",1765391827299,7.20053415,138.87,138.8,7.20454127]
["bitfinex","SOLUSD",1765391827500,0.28432314,138.86,138.81,7.20053415]
["bitfinex","SOLUSD",1765391827703,0.28432314,138.86,138.8,15.10454127]
["bitfinex","SOLUSD",1765391827704,0.68,138.86,138.82,7.20053415]
["bitfinex","SOLUSD",1765391828025,8.16583643,138.86,138.81,7.20404166]
["bitfinex","SOLUSD",1765391828202,0.68,138.86,138.8,33.11206152]
["bitfinex","SOLUSD",1765391828527,0.68,138.86,138.85,7.20053415]
["bitfinex","SOLUSD",1765391828724,0.68,138.86,138.84,7.20053415]
["bitfinex","SOLUSD",1765391828901,0.28432314,138.84,138.72,7.20053415]
["bitfinex","SOLUSD",1765391829101,0.68,138.83,138.77,18.01515868]
["bitfinex","SOLUSD",1765391829317,0.28432314,138.88,138.81,7.20399388]
["bitfinex","SOLUSD",1765391829500,0.28432314,138.88,138.78,7.9]
["bitfinex","SOLUSD",1765391829702,0.68,138.87,138.85,7.20053415]
["bitfinex","SOLUSD",1765391829902,0.68,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1765391830114,7.20053415,138.85,138.77,18.01523724]
["bitfinex","SOLUSD",1765391830315,7.20053415,138.85,138.72,7.20053415]
["bitfinex","SOLUSD",1765391830316,0.82216157,138.87,138.83,7.20053415]
["bitfinex","SOLUSD",1765391830519,0.68,138.86,138.84,7.20053415]
["bitfinex","SOLUSD",1765391830910,0.68,138.86,138.83,7.20053415]
["bitfinex","SOLUSD",1765391831107,0.68,138.86,138.82,15.10354091]
["bitfinex","SOLUSD",1765391831329,0.68,138.86,138.82,33.11247334]
["bitfinex","SOLUSD",1765391831713,0.68,138.86,138.85,7.20053415]
["bitfinex","SOLUSD",1765391832026,0.68,138.86,138.82,7.9]
["bitfinex","SOLUSD",1765391832215,0.68,138.86,138.82,15.10321568]
["bitfinex","SOLUSD",1765391832525,0.68,138.86,138.84,7.20214736]
["bitfinex","SOLUSD",1765391832726,0.68,138.86,138.82,7.9]
["bitfinex","SOLUSD",1765391832930,0.68,138.92,138.85,7.20201656]
["bitfinex","SOLUSD",1765391833232,7.19738719,138.94,138.86,7.9]
["bitfinex","SOLUSD",1765391833418,0.68,138.91,138.86,7.9]
["bitfinex","SOLUSD",1765391833611,0.68,138.93,138.86,7.9]
["bitfinex","SOLUSD",1765391833812,7.88053415,138.93,138.85,25.20705797]
["bitfinex","SOLUSD",1765391834010,7.19942404,138.9,138.85,15.10053415]
["bitfinex","SOLUSD",1765391834209,0.68,138.92,138.85,15.10177004]
["bitfinex","SOLUSD",1765391834513,25.86529178,138.97,138.91,7.20053415]
["bitfinex","SOLUSD",1765391834719,7.87579765,138.97,138.9,7.9]
["bitfinex","SOLUSD",1765391835031,0.68,138.96,138.9,7.9]
["bitfinex","SOLUSD",1765391835214,0.68,138.96,138.94,7.20053415]
["bitfinex","SOLUSD",1765391835720,0.68,138.96,138.9,7.9]
["bitfinex","SOLUSD",1765391835924,0.68,138.96,138.93,7.20053415]
["bitfinex","SOLUSD",1765391836230,7.87665381,138.96,138.9,7.20053415]
["bitfinex","SOLUSD",1765391836436,7.87665381,138.96,138.89,7.19954029]
["bitfinex","SOLUSD",1765391836437,0.28432314,138.95,138.91,7.20053415]
["bitfinex","SOLUSD",1765391836664,0.28432314,138.95,138.89,7.88]
["bitfinex","SOLUSD",1765391836665,0.67,138.95,138.9,25.19780135]
["bitfinex","SOLUSD",1765391836804,0.67,138.97,138.94,7.20053415]
["bitfinex","SOLUSD",1765391837009,0.67,138.97,138.93,7.88]
["bitfinex","SOLUSD",1765391837205,7.20053415,138.94,138.87,7.20060553]
["bitfinex","SOLUSD",1765391837416,0.28432314,138.93,138.86,7.88]
["bitfinex","SOLUSD",1765391837629,0.28432314,138.93,138.87,7.2008307]
["bitfinex","SOLUSD",1765391837829,0.67,138.92,138.86,15.08135107]
["bitfinex","SOLUSD",1765391838032,7.868765,138.92,138.87,7.70097458]
["bitfinex","SOLUSD",1765391838255,7.48485729,138.91,138.87,0.5]
["bitfinex","SOLUSD",1765391838411,0.67,138.91,138.87,7.20074343]
["bitfinex","SOLUSD",1765391838608,0.67,138.9,138.87,7.20074343]
["bitfinex","SOLUSD",1765391838812,0.67,138.93,138.87,7.20074343]
["bitfinex","SOLUSD",1765391839028,0.67,138.92,138.87,7.20074343]
["bitfinex","SOLUSD",1765391839228,0.67,138.96,138.9,13.0470912]
["bitfinex","SOLUSD",1765391839429,25.86726305,138.99,138.9,13.0470912]
["bitfinex","SOLUSD",1765391839430,0.67,138.99,138.92,13.0470912]
["bitfinex","SOLUSD",1765391839637,2.99086764,139.03,138.92,13.0470912]
["bitfinex","SOLUSD",1765391839638,0.67,138.98,138.93,7.88]
["bitfinex","SOLUSD",1765391840142,0.67,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1765391840439,0.67,139.0,138.97,7.20053415]
["bitfinex","SOLUSD",1765391840639,0.67,139.0,138.97,7.88]
["bitfinex","SOLUSD",1765391840937,0.67,138.99,138.94,25.1907298]
["bitfinex","SOLUSD",1765391841123,0.67,138.99,138.95,7.88]
["bitfinex","SOLUSD",1765391841719,0.67,139.01,138.98,7.20053415]
["bitfinex","SOLUSD",1765391841920,0.67,139.01,138.95,7.88]
["bitfinex","SOLUSD",1765391842138,0.67,139.01,138.97,7.19557842]
["bitfinex","SOLUSD",1765391842438,0.67,139.01,138.95,25.8720663]
["bitfinex","SOLUSD",1765391842630,0.67,139.01,138.98,7.20053415]
["bitfinex","SOLUSD",1765391843041,0.28432314,138.98,138.91,13.0470912]
["bitfinex","SOLUSD",1765391843230,0.28432314,138.99,138.92,15.07835206]
["bitfinex","SOLUSD",1765391843434,0.67,138.98,138.94,7.20053415]
["bitfinex","SOLUSD",1765391843729,0.67,138.98,138.84,1.0]
["bitfinex","SOLUSD",1765391843730,0.28432314,138.96,138.93,0.5]
["bitfinex","SOLUSD",1765391844056,0.67,138.98,138.93,0.5]
["bitfinex","SOLUSD",1765391844237,0.67,138.98,138.97,7.20053415]
["bitfinex","SOLUSD",1765391844552,0.67,139.02,138.97,7.20053415]
["bitfinex","SOLUSD",1765391844840,0.67,139.02,139.0,7.20053415]
["bitfinex","SOLUSD",1765391845045,2.99086764,139.03,138.98,7.88]
["bitfinex","SOLUSD",1765391845419,0.66,139.02,139.01,7.20053415]
["bitfinex","SOLUSD",1765391845640,2.99086764,139.03,138.98,7.88]
["bitfinex","SOLUSD",1765391845831,3.65086764,139.03,138.98,7.88]
["bitfinex","SOLUSD",1765391846030,2.99086764,139.03,138.98,7.88]
["bitfinex","SOLUSD",1765391846335,2.99086764,139.03,138.99,25.18166774]
["bitfinex","SOLUSD",1765391846336,3.65086764,139.03,138.99,25.18166774]
["bitfinex","SOLUSD",1765391846540,3.65086764,139.03,139.02,7.20053415]
["bitfinex","SOLUSD",1765391846736,2.99086764,139.03,139.02,15.08053415]
["bitfinex","SOLUSD",1765391846935,3.65086764,139.03,138.99,15.07476221]
["bitfinex","SOLUSD",1765391847148,0.66,139.02,138.99,15.07476221]
["bitfinex","SOLUSD",1765391847443,0.66,139.02,138.99,7.88]
["bitfinex","SOLUSD",1765391847742,2.99086764,139.03,139.01,7.20053415]
["bitfinex","SOLUSD",1765391848042,0.66,139.02,138.99,7.88]
["bitfinex","SOLUSD",1765391848248,0.66,139.02,139.01,7.20053415]
["bitfinex","SOLUSD",1765391848424,2.99086764,139.03,139.01,7.20053415]
["bitfinex","SOLUSD",1765391848627,3.65086764,139.03,138.99,33.06139025]
["bitfinex","SOLUSD",1765391848821,3.65086764,139.03,139.02,7.20053415]
["bitfinex","SOLUSD",1765391849032,2.99086764,139.03,139.02,7.20053415]
["bitfinex","SOLUSD",1765391849252,2.99086764,139.03,138.99,33.06139025]
["bitfinex","SOLUSD",1765391849451,2.99086764,139.03,139.02,7.20053415]
["bitfinex","SOLUSD",1765391849630,2.99086764,139.03,138.99,33.06139025]
["bitfinex","SOLUSD",1765391849834,2.99086764,139.03,139.02,7.20053415]
["bitfinex","SOLUSD",1765391850145,2.99086764,139.03,139.02,14.39374376]
["bitfinex","SOLUSD",1765391850643,18.04438983,139.03,138.97,7.19572948]
["bitfinex","SOLUSD",1765391850844,0.94432314,139.02,138.96,32.38726953]
["bitfinex","SOLUSD",1765391851144,0.94432314,139.02,138.97,7.88]
["bitfinex","SOLUSD",1765391851336,0.66,139.01,138.98,7.20053415]
["bitfinex","SOLUSD",1765391851528,0.66,139.01,138.97,7.88]
["bitfinex","SOLUSD",1765391851931,7.20053415,139.0,138.97,7.88]
["bitfinex","SOLUSD",1765391852132,7.20053415,139.0,138.88,8.20053415]
["bitfinex","SOLUSD",1765391852133,7.19579765,138.97,138.89,7.1999424]
["bitfinex","SOLUSD",1765391852322,0.28432314,138.96,138.9,7.88]
["bitfinex","SOLUSD",1765391852526,0.94432314,138.96,138.9,7.88]
["bitfinex","SOLUSD",1765391852942,0.66,138.95,138.9,7.88]
["bitfinex","SOLUSD",1765391853141,0.28432314,138.93,138.85,18.00461059]
["bitfinex","SOLUSD",1765391853343,0.66,138.95,138.92,7.20053415]
["bitfinex","SOLUSD",1765391853530,0.66,138.95,138.9,7.88]
["bitfinex","SOLUSD",1765391853930,0.28432314,138.94,138.9,15.08053415]
["bitfinex","SOLUSD",1765391854259,7.19786943,138.93,138.9,7.88]
["bitfinex","SOLUSD",1765391854548,0.28432314,138.9,138.81,25.87432173]
["bitfinex","SOLUSD",1765391854753,0.28432314,138.89,138.82,7.20053415]
["bitfinex","SOLUSD",1765391854958,8.80994492,138.91,138.82,7.88]
["bitfinex","SOLUSD",1765391854959,0.28432314,138.87,138.82,7.88]
["bitfinex","SOLUSD",1765391855127,7.48485729,138.87,138.82,7.88]
["bitfinex","SOLUSD",1765391855324,0.28432314,138.85,138.82,7.88]
["bitfinex","SOLUSD",1765391855526,0.14216157,138.83,138.78,7.2055882]
["bitfinex","SOLUSD",1765391855730,0.14216157,138.82,138.79,7.20053415]
["bitfinex","SOLUSD",1765391856055,0.80216157,138.81,138.78,7.88]
["bitfinex","SOLUSD",1765391856256,0.80216157,138.81,138.73,25.22877883]
["bitfinex","SOLUSD",1765391856257,0.14216157,138.8,138.73,25.22877883]
["bitfinex","SOLUSD",1765391856559,8.95210649,138.8,138.74,7.88]
["bitfinex","SOLUSD",1765391856764,0.66,138.79,138.77,7.20053415]
["bitfinex","SOLUSD",1765391857054,0.66,138.79,138.74,7.88]
["bitfinex","SOLUSD",1765391857358,0.66,138.84,138.78,7.20053415]
["bitfinex","SOLUSD",1765391857534,0.80216157,138.85,138.74,13.0470912]
["bitfinex","SOLUSD",1765391857859,0.80216157,138.84,138.74,7.88]
["bitfinex","SOLUSD",1765391858244,9.09426806,138.82,138.75,7.2072072]
["bitfinex","SOLUSD",1765391858755,0.28432314,138.79,138.74,7.88]
["bitfinex","SOLUSD",1765391858966,0.28432314,138.79,138.74,15.0876721]
["bitfinex","SOLUSD",1765391859255,0.66,138.78,138.74,15.0876721]
["bitfinex","SOLUSD",1765391860354,0.28432314,138.77,138.74,22.28806608]
["bitfinex","SOLUSD",1765391860557,0.28432314,138.77,138.74,15.08053415]
["bitfinex","SOLUSD",1765391860730,0.28432314,138.77,138.73,7.20812574]
["bitfinex","SOLUSD",1765391860731,0.66,138.76,138.73,7.20812574]
["bitfinex","SOLUSD",1765391860927,0.66,138.76,138.7,18.02428204]
["bitfinex","SOLUSD",1765391860928,0.66,138.76,138.71,7.20053415]
["bitfinex","SOLUSD",1765391861126,26.82305123,138.79,138.75,7.20053415]
["bitfinex","SOLUSD",1765391861127,0.66,138.79,138.75,7.20053415]
["bitfinex","SOLUSD",1765391861341,7.88,138.87,138.74,33.10692308]
["bitfinex","SOLUSD",1765391861544,0.66,138.81,138.8,7.20053415]
["bitfinex","SOLUSD",1765391861743,22.28157651,138.87,138.8,7.20053415]
["bitfinex","SOLUSD",1765391862030,0.66,138.86,138.78,8.54]
["bitfinex","SOLUSD",1765391862236,0.66,138.86,138.8,7.20053415]
["bitfinex","SOLUSD",1765391862532,25.8765871,138.92,138.83,7.20289702]
["bitfinex","SOLUSD",1765391862533,0.66,138.89,138.83,7.20289702]
["bitfinex","SOLUSD",1765391862732,0.66,138.89,138.83,15.08289702]
["bitfinex","SOLUSD",1765391862955,0.66,138.89,138.84,7.20053415]
["bitfinex","SOLUSD",1765391863156,0.66,138.89,138.83,15.08289702]
["bitfinex","SOLUSD",1765391863557,0.66,138.89,138.88,7.20053415]
["bitfinex","SOLUSD",1765391863746,17.99500773,138.93,138.88,7.20053415]
["bitfinex","SOLUSD",1765391863747,0.66,138.93,138.88,7.20053415]
["bitfinex","SOLUSD",1765391863949,0.66,138.92,138.87,7.88]
["bitfinex","SOLUSD",1765391864134,0.66,138.94,138.88,25.20161289]
["bitfinex","SOLUSD",1765391864336,15.07682641,138.96,138.89,0.5]
["bitfinex","SOLUSD",1765391864337,0.66,138.95,138.89,0.5]
["bitfinex","SOLUSD",1765391864641,7.20053415,138.94,138.89,0.5]
["bitfinex","SOLUSD",1765391864835,8.80994492,138.94,138.89,0.5]
["bitfinex","SOLUSD",1765391865059,0.66,138.93,138.88,7.20053415]
["bitfinex","SOLUSD",1765391865264,0.94432314,138.93,138.88,7.20053415]
["bitfinex","SOLUSD",1765391865557,8.14485729,138.93,138.88,7.20053415]
["bitfinex","SOLUSD",1765391865870,0.66,138.99,138.92,7.20053415]
["bitfinex","SOLUSD",1765391866068,0.66,138.99,138.96,7.20053415]
["bitfinex","SOLUSD",1765391866358,32.37691266,139.02,138.94,25.1907298]
["bitfinex","SOLUSD",1765391866359,7.85335449,139.02,138.94,25.1907298]
["bitfinex","SOLUSD",1765391866562,0.66,139.02,138.94,25.1907298]
["bitfinex","SOLUSD",1765391866743,17.38415027,139.03,138.97,7.20053415]
["bitfinex","SOLUSD",1765391866955,7.20053415,139.0,138.94,7.19735137]
["bitfinex","SOLUSD",1765391867136,7.20053415,139.0,138.92,31.04273367]
["bitfinex","SOLUSD",1765391867137,7.20053415,138.98,138.92,7.20053415]
["bitfinex","SOLUSD",1765391867342,0.14216157,138.98,138.94,7.20053415]
["bitfinex","SOLUSD",1765391867545,0.66,138.97,138.94,7.20053415]
["bitfinex","SOLUSD",1765391867875,3.65086764,139.03,138.96,14.4010683]
["bitfinex","SOLUSD",1765391868042,3.65086764,139.03,139.0,7.20053415]
["bitfinex","SOLUSD",1765391868242,3.65086764,139.03,138.97,25.18529178]
["bitfinex","SOLUSD",1765391868548,0.66,139.02,139.0,7.20053415]
["bitfinex","SOLUSD",1765391868855,9.46994492,139.02,138.96,7.19601794]
["bitfinex","SOLUSD",1765391869038,9.09426806,139.01,138.96,7.19601794]
["bitfinex","SOLUSD",1765391869244,9.75426806,139.01,138.96,7.19601794]
["bitfinex","SOLUSD",1765391869474,9.75426806,139.01,138.95,15.08053415]
["bitfinex","SOLUSD",1765391869475,0.66,139.0,138.95,15.08053415]
["bitfinex","SOLUSD",1765391869685,7.86053415,139.0,138.95,7.88]
["bitfinex","SOLUSD",1765391869966,0.94432314,139.0,138.95,7.88]
["bitfinex","SOLUSD",1765391870183,0.66,138.99,138.95,7.88]
["bitfinex","SOLUSD",1765391870463,0.28432314,138.97,138.95,7.88]
["bitfinex","SOLUSD",1765391870968,0.66,138.96,138.92,15.07825242]
["bitfinex","SOLUSD",1765391871144,0.66,138.96,138.93,7.19784816]
["bitfinex","SOLUSD",1765391871558,0.66,138.99,138.95,7.20053415]
["bitfinex","SOLUSD",1765391871764,0.66,138.99,138.95,14.39719681]
["bitfinex","SOLUSD",1765391871944,7.86053415,138.99,138.93,0.5]
["bitfinex","SOLUSD",1765391872152,9.09426806,138.98,138.94,7.20053415]
["bitfinex","SOLUSD",1765391872359,0.94432314,138.98,138.93,7.20053415]
["bitfinex","SOLUSD",1765391872667,0.94432314,138.98,138.92,15.07824006]
["bitfinex","SOLUSD",1765391872668,0.66,138.97,138.92,33.07420896]
["bitfinex","SOLUSD",1765391872853,0.66,138.97,138.93,7.20053415]
["bitfinex","SOLUSD",1765391874052,0.94432314,138.97,138.92,7.88]
["bitfinex","SOLUSD",1765391874265,0.28432314,138.95,138.92,7.88]
["bitfinex","SOLUSD",1765391874461,0.28432314,138.95,138.91,14.3993386]
["bitfinex","SOLUSD",1765391874658,0.66,138.98,138.94,7.20053415]
["bitfinex","SOLUSD",1765391875166,7.86053415,138.98,138.92,14.39855393]
["bitfinex","SOLUSD",1765391875358,0.28432314,138.97,138.92,14.39855393]
["bitfinex","SOLUSD",1765391875562,0.94432314,138.97,138.93,7.20053415]
["bitfinex","SOLUSD",1765391875970,0.66,138.96,138.94,7.20053415]
["bitfinex","SOLUSD",1765391876171,0.66,139.02,138.95,15.08053415]
["bitfinex","SOLUSD",1765391876502,7.85375022,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1765391876777,9.46994492,139.04,139.0,12.49958692]
["bitfinex","SOLUSD",1765391876985,3.65086764,139.03,139.0,12.49958692]
["bitfinex","SOLUSD",1765391877354,8.80994492,139.01,138.95,15.07667629]
["bitfinex","SOLUSD",1765391877570,0.14216157,139.0,138.96,12.49958692]
["bitfinex","SOLUSD",1765391877778,0.80216157,139.0,138.96,12.49958692]
["bitfinex","SOLUSD",1765391877943,0.80216157,139.0,138.97,12.49958692]
["bitfinex","SOLUSD",1765391878143,0.80216157,139.0,138.95,33.72875977]
["bitfinex","SOLUSD",1765391878379,0.66,139.02,138.99,12.49958692]
["bitfinex","SOLUSD",1765391878549,2.99086764,139.03,139.01,12.49958692]
["bitfinex","SOLUSD",1765391878956,2.99086764,139.03,138.99,7.88]
["bitfinex","SOLUSD",1765391879475,13.15958692,139.02,138.97,19.69524887]
["bitfinex","SOLUSD",1765391879768,0.28432314,139.01,138.96,15.07614796]
["bitfinex","SOLUSD",1765391879969,0.94432314,139.01,138.97,7.1957088]
["bitfinex","SOLUSD",1765391880147,0.94432314,139.01,138.97,19.69529572]
["bitfinex","SOLUSD",1765391880343,0.66,139.0,138.97,12.49958692]
["bitfinex","SOLUSD",1765391880573,0.66,139.0,138.94,7.19715892]
["bitfinex","SOLUSD",1765391880574,0.28432314,138.99,138.94,7.19715892]
["bitfinex","SOLUSD",1765391880883,2.99086764,139.03,138.96,17.99078871]
["bitfinex","SOLUSD",1765391880884,3.65086764,139.03,138.96,17.99078871]
["bitfinex","SOLUSD",1765391881065,0.94432314,139.02,139.0,12.49958692]
["bitfinex","SOLUSD",1765391881249,0.80216157,139.02,139.0,12.49958692]
["bitfinex","SOLUSD",1765391881449,0.66,139.01,139.0,12.49958692]
["bitfinex","SOLUSD",1765391881651,2.99086764,139.03,139.0,12.49958692]
["bitfinex","SOLUSD",1765391881846,2.99086764,139.03,139.02,12.49958692]
["bitfinex","SOLUSD",1765391882063,2.99086764,139.03,139.01,7.88]
["bitfinex","SOLUSD",1765391882265,2.99086764,139.03,139.02,12.49958692]
["bitfinex","SOLUSD",1765391882551,1e-08,139.03,139.02,7.85320961]
["bitfinex","SOLUSD",1765391882749,1e-08,139.03,139.02,27.57279653]
["bitfinex","SOLUSD",1765391882974,0.66000001,139.03,138.95,0.66]
["bitfinex","SOLUSD",1765391883155,0.66000001,139.03,138.92,7.19838756]
["bitfinex","SOLUSD",1765391883156,9.09426806,139.02,138.92,7.19838756]
["bitfinex","SOLUSD",1765391883351,0.28432314,138.99,138.94,12.49958692]
["bitfinex","SOLUSD",1765391883574,12.78391006,138.99,138.93,12.49958692]
["bitfinex","SOLUSD",1765391883757,0.66,138.98,138.93,12.49958692]
["bitfinex","SOLUSD",1765391883952,13.15958692,138.98,138.92,27.57797448]
["bitfinex","SOLUSD",1765391884158,13.15958692,138.98,138.93,12.49958692]
["bitfinex","SOLUSD",1765391884159,0.66,138.98,138.93,12.49958692]
["bitfinex","SOLUSD",1765391884473,69.01789587,139.03,138.97,12.49958692]
["bitfinex","SOLUSD",1765391884474,1e-08,139.03,138.97,12.49958692]
["bitfinex","SOLUSD",1765391884678,1e-08,139.03,139.01,12.49958692]
["bitfinex","SOLUSD",1765391885059,1e-08,139.03,138.97,1.37957976]
["bitfinex","SOLUSD",1765391885249,1e-08,139.03,139.01,12.49958692]
["bitfinex","SOLUSD",1765391885767,1e-08,139.03,138.98,8.54]
["bitfinex","SOLUSD",1765391885768,1e-08,139.03,139.0,12.49958692]
["bitfinex","SOLUSD",1765391885970,1e-08,139.03,139.02,12.49958692]
["bitfinex","SOLUSD",1765391886275,1e-08,139.03,139.02,7.88]
["bitfinex","SOLUSD",1765391886477,1e-08,139.03,139.02,28.23279653]
["bitfinex","SOLUSD",1765391886851,1e-08,139.03,139.02,15.07320961]
["bitfinex","SOLUSD",1765391887565,1e-08,139.03,139.02,27.57279653]
["bitfinex","SOLUSD",1765391887981,0.66000001,139.03,138.98,12.49958692]
["bitfinex","SOLUSD",1765391888155,8.95210649,139.02,138.94,0.66]
["bitfinex","SOLUSD",1765391888355,8.95210649,139.02,138.95,15.07683339]
["bitfinex","SOLUSD",1765391888356,0.14216157,139.0,138.95,15.07683339]
["bitfinex","SOLUSD",1765391888581,1e-08,139.03,138.95,15.73683339]
["bitfinex","SOLUSD",1765391888775,1e-08,139.03,138.99,12.49958692]
["bitfinex","SOLUSD",1765391889077,1e-08,139.03,138.99,20.37958692]
["bitfinex","SOLUSD",1765391889380,1e-08,139.03,139.0,12.49958692]
["bitfinex","SOLUSD",1765391889585,1e-08,139.03,139.02,12.49958692]
["bitfinex","SOLUSD",1765391889879,1e-08,139.03,139.01,20.37958692]
["bitfinex","SOLUSD",1765391890068,1e-08,139.03,139.01,7.88]
["bitfinex","SOLUSD",1765391890376,1e-08,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1765391890754,0.66000001,139.03,139.01,7.88]
["bitfinex","SOLUSD",1765391890973,1e-08,139.03,139.02,19.69279653]
["bitfinex","SOLUSD",1765391891172,1e-08,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1765391891372,1e-08,139.03,139.02,19.69279653]
["bitfinex","SOLUSD",1765391891573,1e-08,139.03,139.02,20.35279653]
["bitfinex","SOLUSD",1765391891978,0.1,139.09,139.05,13.0470912]
["bitfinex","SOLUSD",1765391892282,0.1,139.09,139.08,12.49958692]
["bitfinex","SOLUSD",1765391892481,3.75495648,139.13,139.08,37.66495936]
["bitfinex","SOLUSD",1765391892659,3.75495648,139.13,139.12,12.49958692]
["bitfinex","SOLUSD",1765391892859,3.75495648,139.13,139.12,20.37958692]
["bitfinex","SOLUSD",1765391893177,3.75495648,139.13,139.09,13.7070912]
["bitfinex","SOLUSD",1765391893178,3.75495648,139.13,139.11,20.37958692]
["bitfinex","SOLUSD",1765391893485,3.75495648,139.13,139.11,7.88]
["bitfinex","SOLUSD",1765391893656,3.75495648,139.13,139.11,20.37958692]
["bitfinex","SOLUSD",1765391893851,4.41495648,139.13,139.08,7.19010641]
["bitfinex","SOLUSD",1765391894055,0.66,139.12,139.09,7.88]
["bitfinex","SOLUSD",1765391894275,0.80216157,139.12,139.07,7.88]
["bitfinex","SOLUSD",1765391894487,3.75495648,139.13,139.11,12.49958692]
["bitfinex","SOLUSD",1765391894668,3.75495648,139.13,139.12,20.37958692]
["bitfinex","SOLUSD",1765391895183,4.440311,139.25,139.15,13.0470912]
["bitfinex","SOLUSD",1765391895383,4.440311,139.25,139.24,12.49958692]
["bitfinex","SOLUSD",1765391895591,4.440311,139.25,139.23,7.88]
["bitfinex","SOLUSD",1765391895885,3.440311,139.25,139.23,7.88]
["bitfinex","SOLUSD",1765391896085,3.440311,139.25,139.24,12.49958692]
["bitfinex","SOLUSD",1765391896388,3.440311,139.25,139.24,20.39143121]
["bitfinex","SOLUSD",1765391896584,3.440311,139.25,139.19,17.96064453]
["bitfinex","SOLUSD",1765391896786,3.440311,139.25,139.19,13.0470912]
["bitfinex","SOLUSD",1765391896996,3.440311,139.25,139.24,12.49958692]
["bitfinex","SOLUSD",1765391897171,3.440311,139.25,139.23,7.88]
["bitfinex","SOLUSD",1765391898266,3.440311,139.25,139.24,7.89184429]
["bitfinex","SOLUSD",1765391898601,3.440311,139.25,139.23,15.06231928]
["bitfinex","SOLUSD",1765391898762,3.440311,139.25,139.23,15.06192873]
["bitfinex","SOLUSD",1765391898962,3.440311,139.25,139.23,7.88]
["bitfinex","SOLUSD",1765391899180,3.440311,139.25,139.24,12.49958692]
["bitfinex","SOLUSD",1765391899376,3.440311,139.25,139.24,20.39143121]
["bitfinex","SOLUSD",1765391899571,3.440311,139.25,139.24,12.49958692]
["bitfinex","SOLUSD",1765391899777,3.440311,139.25,139.24,20.39143121]
["bitfinex","SOLUSD",1765391899978,3.440311,139.25,139.24,13.20958692]
["bitfinex","SOLUSD",1765391900190,3.440311,139.25,139.24,7.89184429]
["bitfinex","SOLUSD",1765391900365,3.440311,139.25,139.24,13.20958692]
["bitfinex","SOLUSD",1765391900567,3.440311,139.25,139.24,12.49958692]
["bitfinex","SOLUSD",1765391900766,3.440311,139.25,139.23,7.88]
["bitfinex","SOLUSD",1765391901390,3.440311,139.25,139.23,20.37958692]
["bitfinex","SOLUSD",1765391901592,3.440311,139.25,139.23,7.88]
["bitfinex","SOLUSD",1765391901985,0.66,139.24,139.23,7.88]
["bitfinex","SOLUSD",1765391902188,0.94432314,139.24,139.2,7.88]
["bitfinex","SOLUSD",1765391902500,0.94432314,139.24,139.2,12.49958692]
["bitfinex","SOLUSD",1765391902680,3.440311,139.25,139.18,15.06484918]
["bitfinex","SOLUSD",1765391903000,3.440311,139.25,139.22,12.49958692]
["bitfinex","SOLUSD",1765391903291,4.100311,139.25,139.18,46.78429129]
["bitfinex","SOLUSD",1765391903498,16.59989792,139.25,139.18,28.82194038]
["bitfinex","SOLUSD",1765391903672,8.80994492,139.23,139.11,0.71]
["bitfinex","SOLUSD",1765391903872,12.49958692,139.21,139.15,12.49958692]
["bitfinex","SOLUSD",1765391904068,12.49958692,139.21,139.16,7.86]
["bitfinex","SOLUSD",1765391904284,0.28432314,139.16,139.06,17.97779074]
["bitfinex","SOLUSD",1765391904487,12.49958692,139.14,139.07,7.86]
["bitfinex","SOLUSD",1765391904682,0.66,139.15,139.07,7.86]
["bitfinex","SOLUSD",1765391904892,7.47041273,139.16,139.07,7.86]
["bitfinex","SOLUSD",1765391904893,0.28432314,139.16,139.08,0.71]
["bitfinex","SOLUSD",1765391905082,0.7,139.2,139.14,12.49958692]
["bitfinex","SOLUSD",1765391905284,0.98432314,139.2,139.15,7.86]
["bitfinex","SOLUSD",1765391905503,0.7,139.2,139.17,12.49958692]
["bitfinex","SOLUSD",1765391905717,0.14216157,139.22,139.15,8.58]
["bitfinex","SOLUSD",1765391906002,0.84216157,139.22,139.17,12.49958692]
["bitfinex","SOLUSD",1765391906175,8.02530958,139.22,139.15,7.86]
["bitfinex","SOLUSD",1765391906493,7.46821489,139.21,139.15,7.86]
["bitfinex","SOLUSD",1765391906698,12.49958692,139.18,139.15,7.86]
["bitfinex","SOLUSD",1765391906873,12.49958692,139.18,139.13,7.86]
["bitfinex","SOLUSD",1765391907075,0.98432314,139.18,139.13,20.35958692]
["bitfinex","SOLUSD",1765391907274,0.98432314,139.17,139.13,7.86]
["bitfinex","SOLUSD",1765391907686,8.80994492,139.23,139.16,12.49958692]
["bitfinex","SOLUSD",1765391907687,0.7,139.23,139.16,12.49958692]
["bitfinex","SOLUSD",1765391907890,0.7,139.23,139.17,7.86]
["bitfinex","SOLUSD",1765391908313,13.19958692,139.23,139.17,20.35958692]
["bitfinex","SOLUSD",1765391908504,4.140311,139.25,139.17,27.26187723]
["bitfinex","SOLUSD",1765391908905,4.140311,139.25,139.18,7.18458623]
["bitfinex","SOLUSD",1765391909106,4.140311,139.25,139.19,7.18432896]
["bitfinex","SOLUSD",1765391909416,4.140311,139.25,139.21,12.49958692]
["bitfinex","SOLUSD",1765391909595,4.140311,139.25,139.21,7.86]
["bitfinex","SOLUSD",1765391909798,3.440311,139.25,139.21,7.86]
["bitfinex","SOLUSD",1765391909995,3.440311,139.25,139.22,12.49958692]
["bitfinex","SOLUSD",1765391910204,4.140311,139.25,139.21,20.35958692]
["bitfinex","SOLUSD",1765391910409,0.7,139.24,139.19,7.86]
["bitfinex","SOLUSD",1765391910606,0.98432314,139.24,139.19,7.86]
["bitfinex","SOLUSD",1765391910806,3.440311,139.25,139.22,12.49958692]
["bitfinex","SOLUSD",1765391911009,3.440311,139.25,139.23,12.49958692]
["bitfinex","SOLUSD",1765391911218,3.440311,139.25,139.23,20.35958692]
["bitfinex","SOLUSD",1765391911419,3.440311,139.25,139.24,12.49958692]
["bitfinex","SOLUSD",1765391912094,3.440311,139.25,139.22,7.86]
["bitfinex","SOLUSD",1765391912095,4.140311,139.25,139.22,7.86]
["bitfinex","SOLUSD",1765391912298,3.440311,139.25,139.23,12.49958692]
["bitfinex","SOLUSD",1765391912500,4.140311,139.25,139.22,7.86]
["bitfinex","SOLUSD",1765391912700,0.98432314,139.24,139.22,7.86]
["bitfinex","SOLUSD",1765391912900,0.28432314,139.22,139.16,12.49958692]
["bitfinex","SOLUSD",1765391913216,0.28432314,139.22,139.1,12.49958692]
["bitfinex","SOLUSD",1765391913217,12.49958692,139.2,139.17,7.86]
["bitfinex","SOLUSD",1765391913419,12.49958692,139.18,139.14,7.86]
["bitfinex","SOLUSD",1765391913618,0.7,139.19,139.11,12.49958692]
["bitfinex","SOLUSD",1765391913619,12.49958692,139.17,139.11,20.35958692]
["bitfinex","SOLUSD",1765391913804,0.7,139.18,139.11,8.58]
["bitfinex","SOLUSD",1765391914003,0.7,139.18,139.14,12.49958692]
["bitfinex","SOLUSD",1765391914211,0.7,139.18,139.12,12.49958692]
["bitfinex","SOLUSD",1765391914519,0.98432314,139.21,139.16,12.49958692]
["bitfinex","SOLUSD",1765391914698,0.98432314,139.21,139.15,7.86]
["bitfinex","SOLUSD",1765391914903,0.7,139.2,139.15,7.86]
["bitfinex","SOLUSD",1765391915106,0.7,139.2,139.16,12.49958692]
["bitfinex","SOLUSD",1765391915290,0.7,139.2,139.15,15.04646667]
["bitfinex","SOLUSD",1765391915494,0.7,139.24,139.19,12.49958692]
["bitfinex","SOLUSD",1765391915723,0.7,139.24,139.16,20.95294999]
["bitfinex","SOLUSD",1765391915724,0.7,139.23,139.2,7.86]
["bitfinex","SOLUSD",1765391915925,0.7,139.23,139.19,7.86]
["bitfinex","SOLUSD",1765391916231,0.84216157,139.23,139.19,7.86]
["bitfinex","SOLUSD",1765391916541,0.28432314,139.19,139.15,7.86]
["bitfinex","SOLUSD",1765391916703,0.28432314,139.2,139.15,20.35958692]
["bitfinex","SOLUSD",1765391916905,0.7,139.19,139.16,12.49958692]
["bitfinex","SOLUSD",1765391917101,12.49958692,139.22,139.15,7.86]
["bitfinex","SOLUSD",1765391917102,12.78391006,139.22,139.15,7.86]
["bitfinex","SOLUSD",1765391917294,0.7,139.21,139.16,12.49958692]
["bitfinex","SOLUSD",1765391917494,0.7,139.24,139.18,12.49958692]
["bitfinex","SOLUSD",1765391917720,0.7,139.24,139.19,7.86]
["bitfinex","SOLUSD",1765391917902,12.49958692,139.23,139.19,7.86]
["bitfinex","SOLUSD",1765391918096,0.14216157,139.23,139.19,7.86]
["bitfinex","SOLUSD",1765391918437,4.140311,139.25,139.19,7.86]
["bitfinex","SOLUSD",1765391918736,0.7,139.23,139.19,7.86]
["bitfinex","SOLUSD",1765391918901,0.84216157,139.23,139.19,7.86]
["bitfinex","SOLUSD",1765391919298,0.14216157,139.22,139.19,7.86]
["bitfinex","SOLUSD",1765391919408,4.140311,139.25,139.19,20.35958692]
["bitfinex","SOLUSD",1765391919730,4.140311,139.25,139.2,12.49958692]
["bitfinex","SOLUSD",1765391919731,0.7,139.24,139.2,12.49958692]
["bitfinex","SOLUSD",1765391920108,0.7,139.24,139.21,12.49958692]
["bitfinex","SOLUSD",1765391920306,3.440311,139.25,139.19,7.86]
["bitfinex","SOLUSD",1765391920307,13.19958692,139.23,139.19,7.86]
["bitfinex","SOLUSD",1765391920526,0.7,139.23,139.19,20.35958692]
["bitfinex","SOLUSD",1765391920726,0.7,139.22,139.19,7.86]
["bitfinex","SOLUSD",1765391921126,3.440311,139.25,139.19,20.35958692]
["bitfinex","SOLUSD",1765391921341,3.440311,139.25,139.24,12.49958692]
["bitfinex","SOLUSD",1765391921646,3.440311,139.25,139.24,7.86]
["bitfinex","SOLUSD",1765391921849,3.440311,139.25,139.24,20.35958692]
["bitfinex","SOLUSD",1765391922137,2.720311,139.25,139.24,21.07958692]
["bitfinex","SOLUSD",1765391922434,2.720311,139.25,139.24,21.6270912]
["bitfinex","SOLUSD",1765391922636,2.720311,139.25,139.24,40.58852241]
["bitfinex","SOLUSD",1765391922814,2.720311,139.25,139.24,33.40667812]
["bitfinex","SOLUSD",1765391923024,2.720311,139.25,139.24,20.9070912]
["bitfinex","SOLUSD",1765391923231,2.720311,139.25,139.24,20.35958692]
["bitfinex","SOLUSD",1765391923445,2.720311,139.25,139.24,12.49958692]
["bitfinex","SOLUSD",1765391923753,2.720311,139.25,139.24,20.35958692]
["bitfinex","SOLUSD",1765391924140,3.420311,139.25,139.19,7.18397819]
["bitfinex","SOLUSD",1765391924449,0.7,139.24,139.2,20.9070912]
["bitfinex","SOLUSD",1765391925052,9.09426806,139.23,139.16,7.86]
["bitfinex","SOLUSD",1765391925258,12.49958692,139.21,139.16,7.86]
["bitfinex","SOLUSD",1765391925553,0.28432314,139.2,139.16,7.86]
["bitfinex","SOLUSD",1765391925736,13.48391006,139.2,139.16,7.86]
["bitfinex","SOLUSD",1765391925945,0.7,139.2,139.17,12.49958692]
["bitfinex","SOLUSD",1765391926140,0.7,139.26,139.18,0.71849403]
["bitfinex","SOLUSD",1765391926454,3.420311,139.25,139.23,12.49958692]
["bitfinex","SOLUSD",1765391926645,2.720311,139.25,139.23,7.86]
["bitfinex","SOLUSD",1765391926827,3.420311,139.25,139.24,12.49958692]
["bitfinex","SOLUSD",1765391927152,2.720311,139.25,139.24,12.49958692]
["bitfinex","SOLUSD",1765391927336,3.420311,139.25,139.19,20.23135453]
["bitfinex","SOLUSD",1765391927533,3.420311,139.25,139.23,12.49958692]
["bitfinex","SOLUSD",1765391927534,2.720311,139.25,139.23,12.49958692]
["bitfinex","SOLUSD",1765391927846,2.720311,139.25,139.2,15.04374387]
["bitfinex","SOLUSD",1765391928026,3.420311,139.25,139.23,12.49958692]
["bitfinex","SOLUSD",1765391928226,2.720311,139.25,139.24,12.49958692]
["bitfinex","SOLUSD",1765391928627,2.720311,139.25,139.24,19.68143121]
["bitfinex","SOLUSD",1765391929442,2.720311,139.25,139.24,12.49958692]
["bitfinex","SOLUSD",1765391930129,2.720311,139.25,139.24,33.40667812]
["bitfinex","SOLUSD",1765391930573,2.720311,139.25,139.24,20.35958692]
["bitfinex","SOLUSD",1765391931257,3.420311,139.25,139.24,7.86]
["bitfinex","SOLUSD",1765391931438,3.420311,139.25,139.22,20.35958692]
["bitfinex","SOLUSD",1765391931641,0.7,139.24,139.22,20.35958692]
["bitfinex","SOLUSD",1765391931864,2.720311,139.25,139.22,20.35958692]
["bitfinex","SOLUSD",1765391932064,2.720311,139.25,139.23,12.49958692]
["bitfinex","SOLUSD",1765391932451,2.720311,139.25,139.22,7.86]
["bitfinex","SOLUSD",1765391932755,2.720311,139.25,139.23,12.49958692]
["bitfinex","SOLUSD",1765391932956,2.720311,139.25,139.22,7.86]
["bitfinex","SOLUSD",1765391933667,2.720311,139.25,139.22,20.35958692]
["bitfinex","SOLUSD",1765391933867,2.720311,139.25,139.22,7.86]
["bitfinex","SOLUSD",1765391934067,0.7,139.24,139.23,12.49958692]
["bitfinex","SOLUSD",1765391934370,2.720311,139.25,139.23,12.49958692]
["bitfinex","SOLUSD",1765391934571,3.420311,139.25,139.23,12.49958692]
["bitfinex","SOLUSD",1765391934772,0.7,139.24,139.22,7.86]
["bitfinex","SOLUSD",1765391934960,0.7,139.24,139.22,20.35958692]
["bitfinex","SOLUSD",1765391935269,2.720311,139.25,139.23,12.49958692]
["bitfinex","SOLUSD",1765391935581,3.410311,139.25,139.22,7.86]
["bitfinex","SOLUSD",1765391935876,3.410311,139.25,139.24,12.49958692]
["bitfinex","SOLUSD",1765391936483,3.410311,139.25,139.22,7.86]
["bitfinex","SOLUSD",1765391936645,2.720311,139.25,139.24,7.15217845]
["bitfinex","SOLUSD",1765391936846,2.720311,139.25,139.24,15.01217845]
["bitfinex","SOLUSD",1765391937059,2.720311,139.25,139.24,7.86]
["bitfinex","SOLUSD",1765391937277,2.720311,139.25,139.24,15.01217845]
["bitfinex","SOLUSD",1765391938096,2.720311,139.25,139.24,15.52217845]
["bitfinex","SOLUSD",1765391938292,2.720311,139.25,139.24,15.01217845]
["bitfinex","SOLUSD",1765391938500,2.720311,139.25,139.22,13.0470912]
["bitfinex","SOLUSD",1765391938803,2.720311,139.25,139.24,7.15217845]
["bitfinex","SOLUSD",1765391939004,2.720311,139.25,139.23,7.86]
["bitfinex","SOLUSD",1765391939174,2.720311,139.25,139.24,7.15217845]
["bitfinex","SOLUSD",1765391939976,2.720311,139.25,139.23,7.86]
["bitfinex","SOLUSD",1765391940192,2.720311,139.25,139.24,7.15217845]
["bitfinex","SOLUSD",1765391940598,0.69,139.34,139.27,13.0470912]
["bitfinex","SOLUSD",1765391940900,0.69,139.33,139.28,15.01217845]
["bitfinex","SOLUSD",1765391941110,7.84217845,139.33,139.23,7.18218761]
["bitfinex","SOLUSD",1765391941299,7.84217845,139.33,139.24,28.08891922]
["bitfinex","SOLUSD",1765391941607,0.69,139.32,139.29,7.15217845]
["bitfinex","SOLUSD",1765391941844,0.69,139.32,139.24,28.08891922]
["bitfinex","SOLUSD",1765391941845,0.69,139.32,139.28,7.86]
["bitfinex","SOLUSD",1765391941982,7.43650159,139.3,139.2,7.15217845]
["bitfinex","SOLUSD",1765391942175,7.43650159,139.3,139.24,7.15217845]
["bitfinex","SOLUSD",1765391942391,0.28432314,139.28,139.24,15.01217845]
["bitfinex","SOLUSD",1765391942705,14.61670061,139.28,139.17,7.18513148]
["bitfinex","SOLUSD",1765391942905,0.28432314,139.26,139.18,7.86]
["bitfinex","SOLUSD",1765391943105,0.28432314,139.26,139.13,17.96826637]
["bitfinex","SOLUSD",1765391943106,0.28432314,139.24,139.13,17.96826637]
["bitfinex","SOLUSD",1765391943304,0.83216157,139.25,139.2,7.15217845]
["bitfinex","SOLUSD",1765391943601,0.69,139.24,139.21,7.15217845]
["bitfinex","SOLUSD",1765391943906,7.29434002,139.22,139.08,1.0]
["bitfinex","SOLUSD",1765391944200,0.14216157,139.21,139.1,7.86]
["bitfinex","SOLUSD",1765391944378,0.83216157,139.21,139.13,7.1874467]
["bitfinex","SOLUSD",1765391944578,0.69,139.21,139.15,7.18646106]
["bitfinex","SOLUSD",1765391944779,0.69,139.21,139.15,13.0470912]
["bitfinex","SOLUSD",1765391945078,7.32352769,139.25,139.2,7.15217845]
["bitfinex","SOLUSD",1765391945274,0.83216157,139.24,139.19,7.86]
["bitfinex","SOLUSD",1765391945499,0.83216157,139.24,139.21,7.15217845]
["bitfinex","SOLUSD",1765391945709,0.69,139.24,139.23,7.15217845]
["bitfinex","SOLUSD",1765391945885,8.80994492,139.29,139.19,7.86]
["bitfinex","SOLUSD",1765391945886,26.75830853,139.29,139.19,20.9070912]
["bitfinex","SOLUSD",1765391946084,0.69,139.28,139.2,7.15217845]
["bitfinex","SOLUSD",1765391946289,0.69,139.28,139.19,20.9070912]
["bitfinex","SOLUSD",1765391946490,8.80994492,139.27,139.14,25.1544167]
["bitfinex","SOLUSD",1765391946694,0.28432314,139.24,139.21,7.15217845]
["bitfinex","SOLUSD",1765391946925,0.28432314,139.24,139.19,7.86]
["bitfinex","SOLUSD",1765391947091,0.69,139.23,139.22,7.15217845]
["bitfinex","SOLUSD",1765391947299,0.69,139.27,139.22,7.15217845]
["bitfinex","SOLUSD",1765391947506,0.69,139.26,139.23,7.15217845]
["bitfinex","SOLUSD",1765391947703,0.69,139.26,139.21,7.15217845]
["bitfinex","SOLUSD",1765391948089,0.97432314,139.26,139.19,7.86]
["bitfinex","SOLUSD",1765391948522,0.69,139.25,139.22,7.15217845]
["bitfinex","SOLUSD",1765391948816,0.69,139.25,139.24,7.15217845]
["bitfinex","SOLUSD",1765391949123,0.69,139.25,139.23,7.15217845]
["bitfinex","SOLUSD",1765391949422,0.69,139.25,139.2,13.0470912]
["bitfinex","SOLUSD",1765391949792,0.69,139.25,139.14,17.96715467]
["bitfinex","SOLUSD",1765391950010,0.97432314,139.25,139.2,7.15217845]
["bitfinex","SOLUSD",1765391950204,0.97432314,139.25,139.22,7.15217845]
["bitfinex","SOLUSD",1765391950408,0.9977,139.33,139.13,0.71875224]
["bitfinex","SOLUSD",1765391950409,0.69,139.28,139.24,7.15217845]
["bitfinex","SOLUSD",1765391950603,7.17720519,139.33,139.25,7.86]
["bitfinex","SOLUSD",1765391950810,7.17720519,139.33,139.28,7.15217845]
["bitfinex","SOLUSD",1765391950997,7.17720519,139.33,139.25,7.86]
["bitfinex","SOLUSD",1765391950998,0.69,139.32,139.29,7.15217845]
["bitfinex","SOLUSD",1765391951917,0.97432314,139.32,139.29,7.15217845]
["bitfinex","SOLUSD",1765391952223,0.69,139.32,139.27,7.15217845]
["bitfinex","SOLUSD",1765391952406,0.69,139.31,139.28,7.15217845]
["bitfinex","SOLUSD",1765391952609,7.17926627,139.29,139.25,7.15217845]
["bitfinex","SOLUSD",1765391952927,0.69,139.31,139.22,15.04283278]
["bitfinex","SOLUSD",1765391953220,0.69,139.34,139.3,7.15217845]
["bitfinex","SOLUSD",1765391953441,0.69,139.34,139.33,7.15217845]
["bitfinex","SOLUSD",1765391953599,0.69,139.34,139.32,7.15217845]
["bitfinex","SOLUSD",1765391954018,0.69,139.34,139.31,7.15217845]
["bitfinex","SOLUSD",1765391954619,0.69,139.34,139.29,7.86]
["bitfinex","SOLUSD",1765391954812,0.69,139.34,139.32,7.15217845]
["bitfinex","SOLUSD",1765391955326,17.93657626,139.38,139.29,7.86]
["bitfinex","SOLUSD",1765391955327,0.1,139.39,139.33,7.15217845]
["bitfinex","SOLUSD",1765391955626,0.69,139.38,139.36,7.15217845]
["bitfinex","SOLUSD",1765391955838,0.1,139.39,139.34,7.86]
["bitfinex","SOLUSD",1765391956125,0.79,139.39,139.31,13.0470912]
["bitfinex","SOLUSD",1765391956423,7.96427968,139.39,139.33,7.15217845]
["bitfinex","SOLUSD",1765391956624,0.79,139.39,139.36,7.15217845]
["bitfinex","SOLUSD",1765391956846,0.79,139.39,139.37,7.15217845]
["bitfinex","SOLUSD",1765391957225,0.1,139.39,139.38,7.15217845]
["bitfinex","SOLUSD",1765391957699,0.1,139.39,139.37,15.01217845]
["bitfinex","SOLUSD",1765391958126,0.79,139.39,139.37,7.15217845]
["bitfinex","SOLUSD",1765391958427,0.79,139.39,139.37,15.01217845]
["bitfinex","SOLUSD",1765391958607,0.1,139.39,139.38,7.15217845]
["bitfinex","SOLUSD",1765391959313,0.1,139.39,139.37,15.01217845]
["bitfinex","SOLUSD",1765391959514,0.79,139.39,139.37,15.01217845]
["bitfinex","SOLUSD",1765391959715,0.79,139.39,139.36,15.01217845]
["bitfinex","SOLUSD",1765391960023,0.1,139.39,139.38,14.32680895]
["bitfinex","SOLUSD",1765391960502,0.1,139.39,139.38,7.15217845]
["bitfinex","SOLUSD",1765391960704,0.1,139.39,139.38,22.18680895]
["bitfinex","SOLUSD",1765391960899,2.95036685,139.4,139.38,22.18680895]
["bitfinex","SOLUSD",1765391961103,2.95036685,139.4,139.38,15.0346305]
["bitfinex","SOLUSD",1765391961323,2.95036685,139.4,139.39,7.15217845]
["bitfinex","SOLUSD",1765391961505,0.69,139.49,139.42,13.0470912]
["bitfinex","SOLUSD",1765391961709,7.85898552,139.49,139.45,7.15217845]
["bitfinex","SOLUSD",1765391961928,0.69,139.48,139.46,7.15217845]
["bitfinex","SOLUSD",1765391962133,7.1669175,139.53,139.47,7.86]
["bitfinex","SOLUSD",1765391962333,0.69,139.52,139.5,7.15217845]
["bitfinex","SOLUSD",1765391962503,25.07163323,139.6,139.51,7.15217845]
["bitfinex","SOLUSD",1765391962705,0.69,139.52,139.48,7.86]
["bitfinex","SOLUSD",1765391962930,0.69,139.52,139.5,7.15217845]
["bitfinex","SOLUSD",1765391963101,0.69,139.52,139.51,7.15217845]
["bitfinex","SOLUSD",1765391963307,0.69,139.54,139.51,7.15217845]
["bitfinex","SOLUSD",1765391963512,0.69,139.54,139.48,7.86]
["bitfinex","SOLUSD",1765391963713,0.69,139.54,139.51,7.15217845]
["bitfinex","SOLUSD",1765391963915,7.16483605,139.58,139.5,7.86]
["bitfinex","SOLUSD",1765391964205,7.16483605,139.58,139.52,7.15217845]
["bitfinex","SOLUSD",1765391964206,0.69,139.56,139.52,7.15217845]
["bitfinex","SOLUSD",1765391964611,0.69,139.56,139.53,7.15217845]
["bitfinex","SOLUSD",1765391964828,0.69,139.56,139.5,7.86]
["bitfinex","SOLUSD",1765391965129,0.28432314,139.53,139.48,7.15217845]
["bitfinex","SOLUSD",1765391965330,0.97432314,139.55,139.47,28.07705769]
["bitfinex","SOLUSD",1765391965520,0.69,139.54,139.51,7.15217845]
["bitfinex","SOLUSD",1765391965717,0.69,139.54,139.51,15.01217845]
["bitfinex","SOLUSD",1765391965923,0.69,139.54,139.51,7.86]
["bitfinex","SOLUSD",1765391967535,0.28432314,139.53,139.51,7.86]
["bitfinex","SOLUSD",1765391967713,7.85656852,139.54,139.51,7.86]
["bitfinex","SOLUSD",1765391967907,0.69,139.53,139.51,7.14]
["bitfinex","SOLUSD",1765391968224,0.28432314,139.51,139.46,7.86]
["bitfinex","SOLUSD",1765391968528,7.43650159,139.51,139.46,7.86]
["bitfinex","SOLUSD",1765391968728,0.69,139.5,139.46,7.86]
["bitfinex","SOLUSD",1765391968933,7.85846379,139.5,139.46,15.01217845]
["bitfinex","SOLUSD",1765391969240,0.28432314,139.47,139.42,7.15217845]
["bitfinex","SOLUSD",1765391969532,7.16801241,139.51,139.45,7.15217845]
["bitfinex","SOLUSD",1765391969736,0.28432314,139.5,139.43,15.71185704]
["bitfinex","SOLUSD",1765391970030,0.28432314,139.5,139.36,8.15217845]
["bitfinex","SOLUSD",1765391970031,0.97432314,139.5,139.42,7.86]
["bitfinex","SOLUSD",1765391970235,0.97432314,139.5,139.45,7.15217845]
["bitfinex","SOLUSD",1765391970441,0.69,139.53,139.49,7.15217845]
["bitfinex","SOLUSD",1765391970607,7.99914342,139.53,139.49,7.15217845]
["bitfinex","SOLUSD",1765391971035,0.69,139.52,139.5,7.15217845]
["bitfinex","SOLUSD",1765391971242,9.49994492,139.52,139.42,13.0470912]
["bitfinex","SOLUSD",1765391971422,0.28432314,139.48,139.4,0.68]
["bitfinex","SOLUSD",1765391971733,0.69,139.51,139.43,13.0470912]
["bitfinex","SOLUSD",1765391971935,0.69,139.51,139.44,7.86]
["bitfinex","SOLUSD",1765391972139,0.69,139.51,139.48,7.15217845]
["bitfinex","SOLUSD",1765391972447,0.69,139.51,139.47,7.15217845]
["bitfinex","SOLUSD",1765391972630,0.69,139.51,139.44,7.86]
["bitfinex","SOLUSD",1765391972933,0.69,139.51,139.47,7.15217845]
["bitfinex","SOLUSD",1765391973140,0.69,139.51,139.48,7.15217845]
["bitfinex","SOLUSD",1765391973312,7.15217845,139.55,139.45,0.68]
["bitfinex","SOLUSD",1765391973515,0.69,139.53,139.49,7.15217845]
["bitfinex","SOLUSD",1765391973736,0.69,139.53,139.45,0.68]
["bitfinex","SOLUSD",1765391973944,7.15217845,139.52,139.45,7.15217845]
["bitfinex","SOLUSD",1765391974133,0.69,139.53,139.44,21.5870912]
["bitfinex","SOLUSD",1765391974134,0.28432314,139.51,139.44,21.5870912]
["bitfinex","SOLUSD",1765391974314,0.69,139.52,139.47,7.15217845]
["bitfinex","SOLUSD",1765391974514,0.28432314,139.54,139.46,7.15217845]
["bitfinex","SOLUSD",1765391974515,9.78426806,139.54,139.46,7.15217845]
["bitfinex","SOLUSD",1765391974814,0.28432314,139.52,139.46,7.15217845]
["bitfinex","SOLUSD",1765391975015,7.4519001,139.52,139.46,7.15217845]
["bitfinex","SOLUSD",1765391975230,0.69,139.51,139.46,7.15217845]
["bitfinex","SOLUSD",1765391975430,0.69,139.51,139.44,20.9070912]
["bitfinex","SOLUSD",1765391975610,7.43650159,139.49,139.44,7.86]
["bitfinex","SOLUSD",1765391975810,0.28432314,139.49,139.44,7.86]
["bitfinex","SOLUSD",1765391976010,0.69,139.48,139.44,7.86]
["bitfinex","SOLUSD",1765391976320,7.84217845,139.48,139.44,7.86]
["bitfinex","SOLUSD",1765391976536,0.69,139.48,139.44,7.86]
["bitfinex","SOLUSD",1765391976844,8.12650159,139.51,139.44,15.01217845]
["bitfinex","SOLUSD",1765391977044,0.28432314,139.49,139.44,7.86]
["bitfinex","SOLUSD",1765391977227,0.69,139.48,139.44,7.86]
["bitfinex","SOLUSD",1765391977618,0.69,139.48,139.44,15.01217845]
["bitfinex","SOLUSD",1765391977833,0.69,139.48,139.44,7.86]
["bitfinex","SOLUSD",1765391978438,0.28432314,139.49,139.44,7.86]
["bitfinex","SOLUSD",1765391978615,0.97432314,139.49,139.44,15.01217845]
["bitfinex","SOLUSD",1765391978809,0.97432314,139.49,139.44,7.86]
["bitfinex","SOLUSD",1765391979006,0.69,139.48,139.44,7.86]
["bitfinex","SOLUSD",1765391979408,0.28432314,139.47,139.44,7.86]
["bitfinex","SOLUSD",1765391979840,0.97432314,139.47,139.44,7.86]
["bitfinex","SOLUSD",1765391980210,0.83216157,139.5,139.45,7.15217845]
["bitfinex","SOLUSD",1765391980411,0.83216157,139.5,139.44,8.54]
["bitfinex","SOLUSD",1765391980633,0.97432314,139.5,139.45,7.15217845]
["bitfinex","SOLUSD",1765391980815,0.97432314,139.5,139.44,15.01217845]
["bitfinex","SOLUSD",1765391981011,0.69,139.49,139.44,7.86]
["bitfinex","SOLUSD",1765391981215,0.14216157,139.48,139.44,7.86]
["bitfinex","SOLUSD",1765391981431,0.14216157,139.47,139.44,7.86]
["bitfinex","SOLUSD",1765391981638,0.83216157,139.47,139.44,7.86]
["bitfinex","SOLUSD",1765391983144,0.83216157,139.47,139.44,15.01217845]
["bitfinex","SOLUSD",1765391983340,8.00219195,139.47,139.44,15.01217845]
["bitfinex","SOLUSD",1765391983540,8.00219195,139.47,139.44,7.86]
["bitfinex","SOLUSD",1765391983727,0.83216157,139.46,139.36,18.61882697]
["bitfinex","SOLUSD",1765391984042,0.83216157,139.46,139.37,7.86]
["bitfinex","SOLUSD",1765391984351,0.28432314,139.44,139.37,7.86]
["bitfinex","SOLUSD",1765391984551,0.69,139.46,139.41,7.15217845]
["bitfinex","SOLUSD",1765391984748,0.69,139.45,139.36,13.0470912]
["bitfinex","SOLUSD",1765391985049,0.28432314,139.44,139.4,7.15217845]
["bitfinex","SOLUSD",1765391985241,17.92500179,139.47,139.37,15.71496336]
["bitfinex","SOLUSD",1765391985242,0.69,139.47,139.37,15.71496336]
["bitfinex","SOLUSD",1765391985445,7.4538098,139.48,139.43,7.15217845]
["bitfinex","SOLUSD",1765391985446,0.69,139.46,139.43,7.15217845]
["bitfinex","SOLUSD",1765391985747,0.69,139.46,139.44,7.15217845]
["bitfinex","SOLUSD",1765391986261,7.16825534,139.51,139.42,20.9070912]
["bitfinex","SOLUSD",1765391986437,0.69,139.5,139.46,7.15217845]
["bitfinex","SOLUSD",1765391986829,0.69,139.5,139.44,7.15217845]
["bitfinex","SOLUSD",1765391987044,7.16700799,139.53,139.45,7.17102904]
["bitfinex","SOLUSD",1765391987348,0.69,139.53,139.51,7.15217845]
["bitfinex","SOLUSD",1765391987653,0.69,139.52,139.49,7.15217845]
["bitfinex","SOLUSD",1765391987954,0.69,139.52,139.5,7.15217845]
["bitfinex","SOLUSD",1765391988329,7.85675973,139.54,139.51,7.15217845]
["bitfinex","SOLUSD",1765391988530,0.83216157,139.53,139.51,7.15217845]
["bitfinex","SOLUSD",1765391988935,0.97432314,139.53,139.5,7.15217845]
["bitfinex","SOLUSD",1765391989137,0.97432314,139.53,139.48,7.86]
["bitfinex","SOLUSD",1765391989344,0.83216157,139.52,139.48,15.01217845]
["bitfinex","SOLUSD",1765391989539,0.83216157,139.52,139.49,7.15217845]
["bitfinex","SOLUSD",1765391989724,0.14216157,139.53,139.5,7.15217845]
["bitfinex","SOLUSD",1765391989920,0.97432314,139.53,139.5,7.15217845]
["bitfinex","SOLUSD",1765391990151,7.99918327,139.53,139.49,7.15217845]
["bitfinex","SOLUSD",1765391990345,0.83216157,139.52,139.48,15.01217845]
["bitfinex","SOLUSD",1765391990848,7.99982249,139.52,139.48,7.86]
["bitfinex","SOLUSD",1765391991060,0.14216157,139.51,139.48,7.86]
["bitfinex","SOLUSD",1765391991352,0.14216157,139.51,139.43,7.85186357]
["bitfinex","SOLUSD",1765391991353,0.14216157,139.5,139.45,7.15217845]
["bitfinex","SOLUSD",1765391991859,0.69,139.49,139.45,7.15217845]
["bitfinex","SOLUSD",1765391992362,0.14216157,139.51,139.47,7.15217845]
["bitfinex","SOLUSD",1765391992541,0.97432314,139.51,139.44,15.03117334]
["bitfinex","SOLUSD",1765391992847,16.95234922,139.51,139.44,7.86]
["bitfinex","SOLUSD",1765391993053,0.69,139.5,139.47,7.15217845]
["bitfinex","SOLUSD",1765391993551,0.14216157,139.51,139.49,7.15217845]
["bitfinex","SOLUSD",1765391993854,0.83216157,139.51,139.45,7.17098289]
["bitfinex","SOLUSD",1765391994025,0.83216157,139.51,139.49,7.15217845]
["bitfinex","SOLUSD",1765391994227,0.83216157,139.51,139.46,7.15217845]
["bitfinex","SOLUSD",1765391994445,0.83216157,139.51,139.44,7.86]
["bitfinex","SOLUSD",1765391994446,0.14216157,139.5,139.47,7.15217845]
["bitfinex","SOLUSD",1765391994866,0.69,139.49,139.45,7.15217845]
["bitfinex","SOLUSD",1765391995067,0.83216157,139.49,139.44,7.86]
["bitfinex","SOLUSD",1765391995228,0.83216157,139.49,139.44,15.7013001]
["bitfinex","SOLUSD",1765391995229,0.69,139.49,139.44,15.7013001]
["bitfinex","SOLUSD",1765391995428,0.69,139.49,139.47,7.15217845]
["bitfinex","SOLUSD",1765391995849,0.69,139.49,139.44,7.86]
["bitfinex","SOLUSD",1765391995850,0.69,139.49,139.46,7.15217845]
["bitfinex","SOLUSD",1765391996047,0.69,139.49,139.44,7.86]
["bitfinex","SOLUSD",1765391996361,8.14338759,139.49,139.44,7.86]
["bitfinex","SOLUSD",1765391996526,26.0658193,139.49,139.44,7.86]
["bitfinex","SOLUSD",1765391996730,0.66,139.48,139.45,12.41508761]
["bitfinex","SOLUSD",1765391997048,0.94432314,139.49,139.47,12.41508761]
["bitfinex","SOLUSD",1765391997228,0.66,139.49,139.47,12.41508761]
["bitfinex","SOLUSD",1765391997423,0.66,139.49,139.44,15.03136716]
["bitfinex","SOLUSD",1765391997424,0.66,139.49,139.44,7.86]
["bitfinex","SOLUSD",1765391997657,0.66,139.49,139.47,12.41508761]
["bitfinex","SOLUSD",1765391998742,7.16752149,139.52,139.45,7.17094362]
["bitfinex","SOLUSD",1765391999059,0.28432314,139.51,139.48,12.41508761]
["bitfinex","SOLUSD",1765391999234,0.66,139.51,139.48,12.41508761]
["bitfinex","SOLUSD",1765391999557,0.66,139.51,139.49,12.41508761]
["bitfinex","SOLUSD",1765391999756,0.66,139.51,139.5,12.41508761]
["bitfinex","SOLUSD",1765392000242,0.66,139.51,139.49,12.41508761]
["bitfinex","SOLUSD",1765392000446,0.66,139.51,139.44,7.17152897]
["bitfinex","SOLUSD",1765392000760,0.66,139.52,139.5,12.41508761]
["bitfinex","SOLUSD",1765392001057,0.28432314,139.5,139.45,7.86]
["bitfinex","SOLUSD",1765392001266,0.28432314,139.5,139.47,12.41508761]
["bitfinex","SOLUSD",1765392001462,0.66,139.52,139.49,12.41508761]
["bitfinex","SOLUSD",1765392001638,0.66,139.51,139.45,15.03097994]
["bitfinex","SOLUSD",1765392001842,0.66,139.51,139.45,15.0308355]
["bitfinex","SOLUSD",1765392002038,0.66,139.51,139.45,7.86]
["bitfinex","SOLUSD",1765392002446,0.28432314,139.48,139.43,12.41508761]
["bitfinex","SOLUSD",1765392002649,0.66,139.47,139.41,7.86]
["bitfinex","SOLUSD",1765392002864,0.28432314,139.44,139.34,0.67]
["bitfinex","SOLUSD",1765392003058,0.28432314,139.42,139.38,12.41508761]
["bitfinex","SOLUSD",1765392003241,0.28432314,139.42,139.37,12.41508761]
["bitfinex","SOLUSD",1765392003441,0.28432314,139.39,139.33,12.41508761]
["bitfinex","SOLUSD",1765392003752,0.28432314,139.37,139.32,0.2]
["bitfinex","SOLUSD",1765392003954,0.28432314,139.37,139.32,12.61508761]
["bitfinex","SOLUSD",1765392004148,39.61183325,139.58,139.36,12.41508761]
["bitfinex","SOLUSD",1765392004149,0.66,139.44,139.36,12.41508761]
["bitfinex","SOLUSD",1765392004349,0.66,139.44,139.41,12.41508761]
["bitfinex","SOLUSD",1765392004558,0.66,139.44,139.37,7.86]
["bitfinex","SOLUSD",1765392004965,0.66,139.44,139.42,12.41508761]
["bitfinex","SOLUSD",1765392005265,9.09426806,139.43,139.37,7.86]
["bitfinex","SOLUSD",1765392005567,9.09426806,139.43,139.32,45.30928943]
["bitfinex","SOLUSD",1765392005568,9.09426806,139.43,139.32,0.87]
["bitfinex","SOLUSD",1765392005745,0.28432314,139.38,139.32,0.2]
["bitfinex","SOLUSD",1765392005942,0.28432314,139.36,139.32,0.2]
["bitfinex","SOLUSD",1765392006137,21.22503253,139.33,139.24,0.67]
["bitfinex","SOLUSD",1765392006339,9.09426806,139.28,139.24,12.41508761]
["bitfinex","SOLUSD",1765392006539,0.66,139.32,139.23,0.2]
["bitfinex","SOLUSD",1765392006771,0.28432314,139.27,139.23,12.61508761]
["bitfinex","SOLUSD",1765392007070,0.66,139.31,139.23,0.2]
["bitfinex","SOLUSD",1765392007247,0.28432314,139.29,139.27,12.41508761]
["bitfinex","SOLUSD",1765392007446,0.28432314,139.27,139.23,0.2]
["bitfinex","SOLUSD",1765392007643,9.09426806,139.27,139.23,0.2]
["bitfinex","SOLUSD",1765392007862,0.66,139.26,139.23,12.61508761]
["bitfinex","SOLUSD",1765392008071,9.75426806,139.26,139.23,0.2]
["bitfinex","SOLUSD",1765392008275,0.28432314,139.24,139.19,12.41508761]
["bitfinex","SOLUSD",1765392008444,0.28432314,139.24,139.16,7.18589588]
["bitfinex","SOLUSD",1765392008641,0.28432314,139.21,139.14,7.86]
["bitfinex","SOLUSD",1765392008844,12.69941075,139.16,139.05,8.06114162]
["bitfinex","SOLUSD",1765392009067,21.50935567,139.12,139.05,0.2]
["bitfinex","SOLUSD",1765392009266,0.28432314,139.11,139.05,12.61508761]
["bitfinex","SOLUSD",1765392009475,0.28432314,139.11,139.05,7.39134616]
["bitfinex","SOLUSD",1765392009767,0.94432314,139.11,139.06,12.41508761]
["bitfinex","SOLUSD",1765392009967,0.28432314,139.09,139.05,0.2]
["bitfinex","SOLUSD",1765392010170,8.80994492,139.08,139.05,0.2]
["bitfinex","SOLUSD",1765392010370,8.80994492,139.08,139.0,805.254017]
["bitfinex","SOLUSD",1765392010371,0.28432314,139.06,139.0,805.254017]
["bitfinex","SOLUSD",1765392010548,0.66,139.05,139.02,12.41508761]
["bitfinex","SOLUSD",1765392010745,0.28432314,139.06,139.0,805.254017]
["bitfinex","SOLUSD",1765392010746,0.66,139.06,139.0,805.254017]
["bitfinex","SOLUSD",1765392011057,0.66,139.06,139.0,812.44821799]
["bitfinex","SOLUSD",1765392011261,8.80994492,139.05,139.0,805.254017]
["bitfinex","SOLUSD",1765392011564,0.94432314,139.06,139.03,12.41508761]
["bitfinex","SOLUSD",1765392011773,0.66,139.06,139.0,812.44813774]
["bitfinex","SOLUSD",1765392011952,0.66,139.05,139.02,12.41508761]
["bitfinex","SOLUSD",1765392012148,0.66,139.05,139.0,805.254017]
["bitfinex","SOLUSD",1765392012355,0.66,139.05,139.02,12.41508761]
["bitfinex","SOLUSD",1765392012566,0.7,139.11,139.04,12.41508761]
["bitfinex","SOLUSD",1765392012792,0.14216157,139.1,139.03,15.05248199]
["bitfinex","SOLUSD",1765392013072,0.14216157,139.1,139.01,0.71]
["bitfinex","SOLUSD",1765392013073,16.69695772,139.14,139.09,12.41508761]
["bitfinex","SOLUSD",1765392013273,16.69695772,139.14,139.11,12.41508761]
["bitfinex","SOLUSD",1765392013450,16.69695772,139.14,139.04,7.86]
["bitfinex","SOLUSD",1765392013451,0.7,139.13,139.05,7.19155203]
["bitfinex","SOLUSD",1765392013649,0.7,139.13,139.05,7.90115227]
["bitfinex","SOLUSD",1765392013948,0.7,139.13,139.05,0.71]
["bitfinex","SOLUSD",1765392014167,0.84216157,139.13,139.05,0.71]
["bitfinex","SOLUSD",1765392014365,0.84216157,139.13,139.04,7.86]
["bitfinex","SOLUSD",1765392014366,0.98432314,139.13,139.04,7.86]
["bitfinex","SOLUSD",1765392014567,8.80994492,139.09,139.04,7.86]
["bitfinex","SOLUSD",1765392014896,0.28432314,139.11,139.08,12.41508761]
["bitfinex","SOLUSD",1765392015182,0.28432314,139.09,139.08,12.41508761]
["bitfinex","SOLUSD",1765392015361,0.7,139.11,139.08,12.41508761]
["bitfinex","SOLUSD",1765392015676,7.88803445,139.13,139.05,0.71]
["bitfinex","SOLUSD",1765392015875,0.7,139.11,139.05,0.71]
["bitfinex","SOLUSD",1765392016056,0.7,139.14,139.1,12.41508761]
["bitfinex","SOLUSD",1765392016382,8.80994492,139.15,139.12,12.41508761]
["bitfinex","SOLUSD",1765392016674,8.80994492,139.15,139.05,0.71]
["bitfinex","SOLUSD",1765392016675,0.7,139.13,139.11,12.41508761]
["bitfinex","SOLUSD",1765392016972,8.80994492,139.12,139.05,0.71]
["bitfinex","SOLUSD",1765392017179,0.28432314,139.11,139.1,12.41508761]
["bitfinex","SOLUSD",1765392017362,0.28432314,139.11,139.05,7.90160805]
["bitfinex","SOLUSD",1765392017551,0.28432314,139.11,139.1,12.41508761]
["bitfinex","SOLUSD",1765392017974,0.28432314,139.11,139.07,12.41508761]
["bitfinex","SOLUSD",1765392017975,0.14216157,139.09,139.07,12.41508761]
["bitfinex","SOLUSD",1765392018170,0.28432314,139.09,139.05,12.41508761]
["bitfinex","SOLUSD",1765392018479,8.80994492,139.1,139.0,817.66910461]
["bitfinex","SOLUSD",1765392018480,0.28432314,139.06,139.0,805.964017]
["bitfinex","SOLUSD",1765392018660,0.7,139.08,139.05,12.41508761]
["bitfinex","SOLUSD",1765392018854,0.7,139.08,139.06,12.41508761]
["bitfinex","SOLUSD",1765392019056,0.14216157,139.09,139.07,12.41508761]
["bitfinex","SOLUSD",1765392019267,0.14216157,139.09,139.08,12.41508761]
["bitfinex","SOLUSD",1765392019777,0.98432314,139.09,139.02,7.1931697]
["bitfinex","SOLUSD",1765392019987,0.28432314,139.07,139.06,12.41508761]
["bitfinex","SOLUSD",1765392020794,0.28432314,139.07,139.04,20.27508761]
["bitfinex","SOLUSD",1765392020795,0.98432314,139.07,139.04,20.27508761]
["bitfinex","SOLUSD",1765392020953,0.98432314,139.07,139.05,12.41508761]
["bitfinex","SOLUSD",1765392021151,0.7,139.06,139.05,12.41508761]
["bitfinex","SOLUSD",1765392021352,8.80994492,139.05,139.0,805.254017]
["bitfinex","SOLUSD",1765392021574,30.38618937,139.12,139.04,12.41508761]
["bitfinex","SOLUSD",1765392021779,0.7,139.09,139.01,8.57]
["bitfinex","SOLUSD",1765392021955,0.7,139.09,139.06,12.41508761]
["bitfinex","SOLUSD",1765392022267,0.14216157,139.07,139.05,12.41508761]
["bitfinex","SOLUSD",1765392022471,9.09426806,139.05,139.0,805.254017]
["bitfinex","SOLUSD",1765392022689,0.28432314,139.03,139.0,805.254017]
["bitfinex","SOLUSD",1765392022864,9.09426806,139.01,139.0,804.284017]
["bitfinex","SOLUSD",1765392023072,16.28799512,139.01,139.0,804.284017]
["bitfinex","SOLUSD",1765392023384,9.09426806,139.01,139.0,804.284017]
["bitfinex","SOLUSD",1765392023887,0.28432314,139.01,139.0,816.69910461]
["bitfinex","SOLUSD",1765392024421,0.89432314,139.01,139.0,804.284017]
["bitfinex","SOLUSD",1765392024580,0.89432314,139.01,139.0,803.899817]
["bitfinex","SOLUSD",1765392024780,29.94508632,139.01,139.0,803.899817]
["bitfinex","SOLUSD",1765392024961,42.36017393,139.01,139.0,803.899817]
["bitfinex","SOLUSD",1765392025157,37.17308273,139.01,139.0,728.02281757]
["bitfinex","SOLUSD",1765392025374,50.58587034,139.01,139.0,407.38685542]
["bitfinex","SOLUSD",1765392025574,21.85703612,138.98,138.94,0.2]
["bitfinex","SOLUSD",1765392025762,0.14216157,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765392026468,9.60426806,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765392027004,0.28432314,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765392027277,8.95210649,139.0,138.94,13.32508761]
["bitfinex","SOLUSD",1765392027487,7.1942446,139.0,138.94,13.32508761]
["bitfinex","SOLUSD",1765392027683,7.1942446,139.0,138.94,0.91]
["bitfinex","SOLUSD",1765392027891,25.17985611,139.0,138.94,13.32508761]
["bitfinex","SOLUSD",1765392028184,0.28432314,138.98,138.94,0.2]
["bitfinex","SOLUSD",1765392028491,0.28432314,138.98,138.96,12.41508761]
["bitfinex","SOLUSD",1765392028795,0.28432314,138.98,138.94,0.2]
["bitfinex","SOLUSD",1765392028796,8.80994492,138.97,138.94,0.2]
["bitfinex","SOLUSD",1765392028965,0.28432314,138.96,138.94,0.2]
["bitfinex","SOLUSD",1765392029167,7.48115653,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765392029473,0.28432314,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765392029853,0.28432314,138.95,138.94,12.61508761]
["bitfinex","SOLUSD",1765392030257,0.28432314,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765392031168,7.48115653,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765392032484,29.21618906,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765392032684,16.80110145,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765392032890,28.70618906,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765392033263,7.48115653,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765392034583,20.40624414,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765392034887,29.21618906,138.95,138.94,0.2]
["bitfinex","SOLUSD",1765392035486,29.21618906,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765392035994,9.09426806,138.94,138.86,12.41508761]
["bitfinex","SOLUSD",1765392036159,9.09426806,138.94,138.85,0.71]
["bitfinex","SOLUSD",1765392036160,0.28432314,138.9,138.87,12.41508761]
["bitfinex","SOLUSD",1765392036366,0.28432314,138.9,138.88,12.41508761]
["bitfinex","SOLUSD",1765392036667,8.39,138.94,138.88,12.41508761]
["bitfinex","SOLUSD",1765392036668,0.14216157,138.94,138.89,12.41508761]
["bitfinex","SOLUSD",1765392036863,0.14216157,138.94,138.91,12.41508761]
["bitfinex","SOLUSD",1765392037063,0.14216157,138.94,138.9,13.12508761]
["bitfinex","SOLUSD",1765392037268,0.14216157,138.92,138.86,0.71]
["bitfinex","SOLUSD",1765392037467,0.14216157,138.91,138.87,12.41508761]
["bitfinex","SOLUSD",1765392037687,0.14216157,138.89,138.84,0.71]
["bitfinex","SOLUSD",1765392038262,0.14216157,138.89,138.84,13.12508761]
["bitfinex","SOLUSD",1765392038474,0.14216157,138.88,138.84,0.71]
["bitfinex","SOLUSD",1765392038667,0.14216157,138.88,138.85,0.71]
["bitfinex","SOLUSD",1765392038874,0.14216157,138.88,138.87,12.41508761]
["bitfinex","SOLUSD",1765392039086,0.14216157,138.88,138.86,12.41508761]
["bitfinex","SOLUSD",1765392039286,0.14216157,138.88,138.85,0.71]
["bitfinex","SOLUSD",1765392039287,0.28432314,138.86,138.85,0.71]
["bitfinex","SOLUSD",1765392039489,0.28432314,138.86,138.74,36.03631837]
["bitfinex","SOLUSD",1765392039490,0.28432314,138.86,138.81,12.41508761]
["bitfinex","SOLUSD",1765392039689,12.69941075,138.86,138.81,12.41508761]
["bitfinex","SOLUSD",1765392039873,13.20941075,138.86,138.79,0.71]
["bitfinex","SOLUSD",1765392040080,21.50935567,138.86,138.79,0.71]
["bitfinex","SOLUSD",1765392040473,0.28432314,138.84,138.79,13.12508761]
["bitfinex","SOLUSD",1765392040787,0.28432314,138.84,138.82,12.41508761]
["bitfinex","SOLUSD",1765392040992,0.14216157,138.86,138.83,12.41508761]
["bitfinex","SOLUSD",1765392041298,7.20097933,138.87,138.85,12.41508761]
["bitfinex","SOLUSD",1765392041593,7.20097933,138.87,138.8,1.21]
["bitfinex","SOLUSD",1765392041594,0.14216157,138.86,138.8,1.21]
["bitfinex","SOLUSD",1765392041778,0.14216157,138.86,138.81,0.71]
["bitfinex","SOLUSD",1765392041984,0.28432314,138.86,138.81,0.71]
["bitfinex","SOLUSD",1765392042173,9.09426806,138.86,138.81,0.71]
["bitfinex","SOLUSD",1765392042374,22.01935567,138.86,138.81,12.41508761]
["bitfinex","SOLUSD",1765392042573,21.50935567,138.86,138.77,20.9270912]
["bitfinex","SOLUSD",1765392042778,0.28432314,138.86,138.82,12.41508761]
["bitfinex","SOLUSD",1765392042978,0.28432314,138.86,138.84,12.41508761]
["bitfinex","SOLUSD",1765392043193,25.20342766,138.87,138.85,12.41508761]
["bitfinex","SOLUSD",1765392043393,25.1997984,138.89,138.85,12.41508761]
["bitfinex","SOLUSD",1765392043589,0.14216157,138.88,138.83,0.71]
["bitfinex","SOLUSD",1765392043800,0.28432314,138.88,138.84,12.41508761]
["bitfinex","SOLUSD",1765392044288,9.09426806,138.88,138.84,12.41508761]
["bitfinex","SOLUSD",1765392044483,0.14216157,138.88,138.85,12.41508761]
["bitfinex","SOLUSD",1765392044666,0.14216157,138.88,138.84,0.71]
["bitfinex","SOLUSD",1765392044992,9.46210649,138.88,138.81,8.59]
["bitfinex","SOLUSD",1765392045162,9.46210649,138.88,138.81,0.71]
["bitfinex","SOLUSD",1765392045163,0.14216157,138.87,138.81,0.71]
["bitfinex","SOLUSD",1765392045369,0.28432314,138.83,138.81,12.41508761]
["bitfinex","SOLUSD",1765392045587,0.28432314,138.83,138.69,1.0]
["bitfinex","SOLUSD",1765392045588,21.50935567,138.83,138.75,0.71]
["bitfinex","SOLUSD",1765392045792,25.20887352,138.84,138.71,0.71]
["bitfinex","SOLUSD",1765392045793,12.69941075,138.79,138.71,0.71]
["bitfinex","SOLUSD",1765392045996,9.09426806,138.79,138.73,12.41508761]
["bitfinex","SOLUSD",1765392046291,9.09426806,138.79,138.71,0.71]
["bitfinex","SOLUSD",1765392046292,0.28432314,138.79,138.77,12.41508761]
["bitfinex","SOLUSD",1765392046495,25.71887352,138.84,138.71,0.71]
["bitfinex","SOLUSD",1765392046694,0.28432314,138.83,138.73,7.20780533]
["bitfinex","SOLUSD",1765392046995,0.28432314,138.83,138.74,0.71]
["bitfinex","SOLUSD",1765392046996,9.09426806,138.83,138.74,0.71]
["bitfinex","SOLUSD",1765392047178,21.50935567,138.83,138.74,0.71]
["bitfinex","SOLUSD",1765392047389,0.28432314,138.81,138.78,12.41508761]
["bitfinex","SOLUSD",1765392047572,0.28432314,138.81,138.77,12.41508761]
["bitfinex","SOLUSD",1765392047769,0.28432314,138.79,138.73,0.71]
["bitfinex","SOLUSD",1765392047974,12.69941075,138.79,138.73,0.71]
["bitfinex","SOLUSD",1765392048192,12.69941075,138.77,138.7,0.71]
["bitfinex","SOLUSD",1765392048493,0.28432314,138.77,138.7,0.71]
["bitfinex","SOLUSD",1765392048696,0.28432314,138.77,138.74,12.41508761]
["bitfinex","SOLUSD",1765392048870,0.28432314,138.77,138.7,0.71]
["bitfinex","SOLUSD",1765392048871,0.28432314,138.8,138.76,12.41508761]
["bitfinex","SOLUSD",1765392049072,0.28432314,138.8,138.7,13.12508761]
["bitfinex","SOLUSD",1765392049272,0.28432314,138.78,138.76,12.41508761]
["bitfinex","SOLUSD",1765392049472,21.50935567,138.78,138.71,0.71]
["bitfinex","SOLUSD",1765392049779,9.09426806,138.78,138.73,12.41508761]
["bitfinex","SOLUSD",1765392049986,21.50935567,138.78,138.73,12.41508761]
["bitfinex","SOLUSD",1765392050184,21.50935567,138.78,138.73,13.12508761]
["bitfinex","SOLUSD",1765392050385,21.50935567,138.78,138.73,0.71]
["bitfinex","SOLUSD",1765392050581,0.51,138.77,138.69,0.71]
["bitfinex","SOLUSD",1765392050786,12.69941075,138.73,138.68,0.2]
["bitfinex","SOLUSD",1765392050992,0.28432314,138.7,138.68,0.2]
["bitfinex","SOLUSD",1765392051196,0.28432314,138.7,138.62,7.21363685]
["bitfinex","SOLUSD",1765392051197,0.28432314,138.7,138.62,13.12508761]
["bitfinex","SOLUSD",1765392051396,0.28432314,138.68,138.66,12.41508761]
["bitfinex","SOLUSD",1765392051699,0.28432314,138.68,138.65,0.91]
["bitfinex","SOLUSD",1765392051882,0.28432314,138.68,138.65,0.2]
["bitfinex","SOLUSD",1765392052084,22.01935567,138.68,138.65,0.2]
["bitfinex","SOLUSD",1765392052279,9.09426806,138.68,138.65,0.2]
["bitfinex","SOLUSD",1765392052686,22.01935567,138.68,138.65,0.2]
["bitfinex","SOLUSD",1765392053004,21.50935567,138.66,138.6,0.2]
["bitfinex","SOLUSD",1765392053307,28.72384235,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1765392053507,28.72384235,138.61,138.45,15.09649013]
["bitfinex","SOLUSD",1765392053508,8.80994492,138.57,138.48,0.71]
["bitfinex","SOLUSD",1765392053805,7.88,138.56,138.48,0.71]
["bitfinex","SOLUSD",1765392054011,0.28432314,138.53,138.48,0.71]
["bitfinex","SOLUSD",1765392054200,12.41508761,138.52,138.48,0.71]
["bitfinex","SOLUSD",1765392054582,21.50935567,138.53,138.47,12.41508761]
["bitfinex","SOLUSD",1765392054783,0.28432314,138.53,138.46,0.71]
["bitfinex","SOLUSD",1765392054983,0.28432314,138.5,138.43,13.11508761]
["bitfinex","SOLUSD",1765392055185,8.39,138.5,138.42,7.88]
["bitfinex","SOLUSD",1765392055416,0.28432314,138.47,138.38,18.06602007]
["bitfinex","SOLUSD",1765392055583,0.28432314,138.47,138.44,12.41508761]
["bitfinex","SOLUSD",1765392055916,0.28432314,138.47,138.43,0.7]
["bitfinex","SOLUSD",1765392056403,0.28432314,138.48,138.43,0.7]
["bitfinex","SOLUSD",1765392056814,9.09426806,138.48,138.38,7.2260611]
["bitfinex","SOLUSD",1765392056982,9.09426806,138.48,138.41,0.7]
["bitfinex","SOLUSD",1765392057316,9.09426806,138.48,138.42,7.23603126]
["bitfinex","SOLUSD",1765392057490,0.28432314,138.46,138.41,7.93603126]
["bitfinex","SOLUSD",1765392057803,0.28432314,138.46,138.37,7.88]
["bitfinex","SOLUSD",1765392057804,9.09426806,138.46,138.4,7.93603126]
["bitfinex","SOLUSD",1765392058006,16.33029932,138.46,138.4,7.93603126]
["bitfinex","SOLUSD",1765392058207,16.33029932,138.46,138.41,0.7]
["bitfinex","SOLUSD",1765392058208,0.28432314,138.46,138.41,0.7]
["bitfinex","SOLUSD",1765392058591,8.80994492,138.48,138.45,7.23603126]
["bitfinex","SOLUSD",1765392058592,7.22131428,138.48,138.45,7.23603126]
["bitfinex","SOLUSD",1765392058793,7.22131428,138.48,138.46,7.23603126]
["bitfinex","SOLUSD",1765392058999,0.14216157,138.47,138.42,0.7]
["bitfinex","SOLUSD",1765392059195,0.14216157,138.47,138.43,7.23603126]
["bitfinex","SOLUSD",1765392059387,0.28432314,138.45,138.42,0.7]
["bitfinex","SOLUSD",1765392059787,0.28432314,138.45,138.43,7.23603126]
["bitfinex","SOLUSD",1765392060104,0.28432314,138.45,138.42,0.7]
["bitfinex","SOLUSD",1765392060312,0.28432314,138.45,138.42,7.23603126]
["bitfinex","SOLUSD",1765392060510,9.09426806,138.45,138.4,7.23603126]
["bitfinex","SOLUSD",1765392060694,0.28432314,138.41,138.37,7.23603126]
["bitfinex","SOLUSD",1765392061015,16.99426806,138.45,138.39,7.23603126]
["bitfinex","SOLUSD",1765392061209,9.09426806,138.44,138.39,7.23603126]
["bitfinex","SOLUSD",1765392061383,0.28432314,138.42,138.4,7.23603126]
["bitfinex","SOLUSD",1765392061584,0.28432314,138.42,138.37,0.7]
["bitfinex","SOLUSD",1765392062085,0.28432314,138.43,138.38,7.23603126]
["bitfinex","SOLUSD",1765392062284,9.09426806,138.43,138.37,0.7]
["bitfinex","SOLUSD",1765392062486,16.33029932,138.43,138.37,0.7]
["bitfinex","SOLUSD",1765392062702,16.33029932,138.43,138.37,7.93603126]
["bitfinex","SOLUSD",1765392063009,16.33029932,138.41,138.34,0.9]
["bitfinex","SOLUSD",1765392063205,0.28432314,138.37,138.34,0.2]
["bitfinex","SOLUSD",1765392063403,41.62479957,138.37,138.34,0.2]
["bitfinex","SOLUSD",1765392063604,8.80994492,138.34,138.27,0.2]
["bitfinex","SOLUSD",1765392063912,0.28432314,138.32,138.27,0.2]
["bitfinex","SOLUSD",1765392064114,8.80994492,138.31,138.27,0.2]
["bitfinex","SOLUSD",1765392064332,13.33141434,138.36,138.28,0.7]
["bitfinex","SOLUSD",1765392064614,0.28432314,138.35,138.31,7.23603126]
["bitfinex","SOLUSD",1765392064982,0.28432314,138.35,138.31,7.93603126]
["bitfinex","SOLUSD",1765392065189,0.28432314,138.35,138.3,7.23603126]
["bitfinex","SOLUSD",1765392065497,0.28432314,138.3,138.27,0.2]
["bitfinex","SOLUSD",1765392065684,7.5203544,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765392066018,7.5203544,138.28,138.17,0.7]
["bitfinex","SOLUSD",1765392066019,9.09426806,138.23,138.17,0.7]
["bitfinex","SOLUSD",1765392066233,0.28432314,138.23,138.17,0.7]
["bitfinex","SOLUSD",1765392066406,0.28432314,138.2,138.15,0.7]
["bitfinex","SOLUSD",1765392066605,0.28432314,138.21,138.15,0.7]
["bitfinex","SOLUSD",1765392066903,0.28432314,138.21,138.12,31.85524494]
["bitfinex","SOLUSD",1765392067233,0.51,138.3,138.18,0.9]
["bitfinex","SOLUSD",1765392067513,0.14216157,138.28,138.18,26.22884905]
["bitfinex","SOLUSD",1765392067814,7.23077419,138.3,138.27,7.23603126]
["bitfinex","SOLUSD",1765392067996,25.30741916,138.3,138.19,0.7]
["bitfinex","SOLUSD",1765392068302,25.30741916,138.3,138.2,0.7]
["bitfinex","SOLUSD",1765392068489,0.14216157,138.28,138.2,0.7]
["bitfinex","SOLUSD",1765392068689,0.28432314,138.28,138.2,0.7]
["bitfinex","SOLUSD",1765392069205,0.28432314,138.28,138.23,7.23603126]
["bitfinex","SOLUSD",1765392069387,0.28432314,138.26,138.2,0.7]
["bitfinex","SOLUSD",1765392069589,0.28432314,138.26,138.22,7.23603126]
["bitfinex","SOLUSD",1765392069590,9.09426806,138.26,138.22,7.23603126]
["bitfinex","SOLUSD",1765392069890,16.33029932,138.26,138.2,0.7]
["bitfinex","SOLUSD",1765392070089,16.33029932,138.26,138.18,0.2]
["bitfinex","SOLUSD",1765392070090,7.23603126,138.21,138.18,0.2]
["bitfinex","SOLUSD",1765392070310,7.5203544,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765392070515,0.28432314,138.16,138.08,0.7]
["bitfinex","SOLUSD",1765392070815,0.28432314,138.16,137.98,1.0]
["bitfinex","SOLUSD",1765392070816,11.01846952,138.1,138.02,0.7]
["bitfinex","SOLUSD",1765392071018,11.01846952,138.07,138.02,0.7]
["bitfinex","SOLUSD",1765392071220,9.09426806,138.08,137.99,0.2]
["bitfinex","SOLUSD",1765392071221,11.01846952,138.06,137.99,0.2]
["bitfinex","SOLUSD",1765392071403,7.24270297,138.07,138.0,7.94634589]
["bitfinex","SOLUSD",1765392071607,7.24270297,138.07,138.0,13.7470912]
["bitfinex","SOLUSD",1765392071802,9.09426806,138.06,138.01,0.7]
["bitfinex","SOLUSD",1765392072006,0.28432314,138.03,137.99,0.9]
["bitfinex","SOLUSD",1765392072221,9.09426806,138.05,137.99,0.2]
["bitfinex","SOLUSD",1765392072425,22.14135926,138.05,137.99,0.2]
["bitfinex","SOLUSD",1765392072738,13.0470912,137.94,137.86,0.2]
["bitfinex","SOLUSD",1765392073016,13.0470912,137.94,137.87,0.7]
["bitfinex","SOLUSD",1765392073017,8.80994492,137.93,137.87,0.7]
["bitfinex","SOLUSD",1765392073219,9.09426806,137.92,137.87,0.7]
["bitfinex","SOLUSD",1765392073422,0.28432314,137.92,137.9,11.01846952]
["bitfinex","SOLUSD",1765392073599,0.28432314,137.92,137.87,0.7]
["bitfinex","SOLUSD",1765392073915,0.28432314,137.94,137.88,0.7]
["bitfinex","SOLUSD",1765392074100,9.09426806,137.94,137.88,11.71846952]
["bitfinex","SOLUSD",1765392074303,9.09426806,137.94,137.88,0.7]
["bitfinex","SOLUSD",1765392074503,25.37151141,137.95,137.86,0.2]
["bitfinex","SOLUSD",1765392074504,9.09426806,137.91,137.86,0.2]
["bitfinex","SOLUSD",1765392074813,9.09426806,137.9,137.87,0.7]
["bitfinex","SOLUSD",1765392075122,25.37151141,137.95,137.87,0.7]
["bitfinex","SOLUSD",1765392075123,9.09426806,137.94,137.87,0.7]
["bitfinex","SOLUSD",1765392075294,9.09426806,137.94,137.86,0.2]
["bitfinex","SOLUSD",1765392075295,9.09426806,137.9,137.86,0.2]
["bitfinex","SOLUSD",1765392075494,0.28432314,137.96,137.87,0.7]
["bitfinex","SOLUSD",1765392075694,7.2473439,137.99,137.87,0.7]
["bitfinex","SOLUSD",1765392075916,15.16427702,138.04,137.91,13.0470912]
["bitfinex","SOLUSD",1765392076221,11.01846952,138.03,137.91,13.0470912]
["bitfinex","SOLUSD",1765392076524,13.0470912,138.01,137.89,13.7470912]
["bitfinex","SOLUSD",1765392076697,7.92,138.0,137.92,11.01846952]
["bitfinex","SOLUSD",1765392076896,7.92,138.0,137.9,0.7]
["bitfinex","SOLUSD",1765392076897,8.95210649,137.97,137.9,0.7]
["bitfinex","SOLUSD",1765392077227,8.95210649,137.97,137.88,0.7]
["bitfinex","SOLUSD",1765392077228,0.14216157,137.96,137.88,0.7]
["bitfinex","SOLUSD",1765392077400,0.28432314,137.91,137.88,0.7]
["bitfinex","SOLUSD",1765392077812,8.95210649,137.98,137.9,11.01846952]
["bitfinex","SOLUSD",1765392078022,8.95210649,137.98,137.93,11.01846952]
["bitfinex","SOLUSD",1765392078225,7.24637681,138.0,137.96,11.01846952]
["bitfinex","SOLUSD",1765392078420,7.24637681,138.0,137.92,13.0470912]
["bitfinex","SOLUSD",1765392078745,18.26327137,138.03,137.92,13.0470912]
["bitfinex","SOLUSD",1765392078897,7.92,138.04,137.92,13.0470912]
["bitfinex","SOLUSD",1765392078898,7.24432326,138.04,137.99,11.01846952]
["bitfinex","SOLUSD",1765392079101,7.24270297,138.07,138.03,11.01846952]
["bitfinex","SOLUSD",1765392079296,7.24270297,138.07,137.96,13.0470912]
["bitfinex","SOLUSD",1765392079297,11.01846952,138.04,137.99,0.7]
["bitfinex","SOLUSD",1765392079597,7.74903286,138.14,138.03,11.01846952]
["bitfinex","SOLUSD",1765392079801,11.01846952,138.1,137.98,13.0470912]
["bitfinex","SOLUSD",1765392080001,13.0470912,138.11,137.99,0.7]
["bitfinex","SOLUSD",1765392080202,8.80994492,138.06,137.99,0.7]
["bitfinex","SOLUSD",1765392081016,61.53199133,138.14,138.05,11.01846952]
["bitfinex","SOLUSD",1765392081203,69.96199133,138.14,137.99,0.7]
["bitfinex","SOLUSD",1765392081405,36.35508454,138.14,138.08,11.01846952]
["bitfinex","SOLUSD",1765392081727,25.33661502,138.14,138.09,11.01846952]
["bitfinex","SOLUSD",1765392081935,8.80994492,138.13,138.09,0.7]
["bitfinex","SOLUSD",1765392082128,7.23903286,138.14,138.12,11.01846952]
["bitfinex","SOLUSD",1765392082427,7.92,138.16,138.12,11.01846952]
["bitfinex","SOLUSD",1765392082428,7.23835789,138.16,138.12,11.01846952]
["bitfinex","SOLUSD",1765392082626,7.92,138.18,138.14,11.01846952]
["bitfinex","SOLUSD",1765392082828,18.93846952,138.18,138.05,31.15602039]
["bitfinex","SOLUSD",1765392083035,8.80994492,138.14,138.06,0.7]
["bitfinex","SOLUSD",1765392083233,0.14216157,138.13,138.09,11.01846952]
["bitfinex","SOLUSD",1765392083438,8.80994492,138.14,138.09,11.01846952]
["bitfinex","SOLUSD",1765392083634,7.23955693,138.13,138.1,11.71846952]
["bitfinex","SOLUSD",1765392083939,8.95210649,138.1,138.05,11.71846952]
["bitfinex","SOLUSD",1765392084113,0.14216157,138.09,138.06,11.01846952]
["bitfinex","SOLUSD",1765392084457,0.28432314,138.1,138.06,0.7]
["bitfinex","SOLUSD",1765392084606,0.28432314,138.1,138.07,0.7]
["bitfinex","SOLUSD",1765392084806,7.23955693,138.13,138.09,11.01846952]
["bitfinex","SOLUSD",1765392085006,7.23955693,138.13,138.1,11.01846952]
["bitfinex","SOLUSD",1765392085202,8.80994492,138.12,138.07,0.7]
["bitfinex","SOLUSD",1765392085429,0.28432314,138.11,138.07,0.7]
["bitfinex","SOLUSD",1765392085633,0.28432314,138.11,138.03,13.0470912]
["bitfinex","SOLUSD",1765392085634,20.11273758,138.09,138.03,11.01846952]
["bitfinex","SOLUSD",1765392085840,9.09426806,138.04,137.98,0.67]
["bitfinex","SOLUSD",1765392086137,0.28432314,138.02,137.98,11.68846952]
["bitfinex","SOLUSD",1765392086432,7.92,138.09,137.98,11.68846952]
["bitfinex","SOLUSD",1765392086433,0.28432314,138.05,138.01,11.01846952]
["bitfinex","SOLUSD",1765392086734,11.01846952,138.07,137.93,34.2951903]
["bitfinex","SOLUSD",1765392086735,0.28432314,138.07,138.04,11.01846952]
["bitfinex","SOLUSD",1765392086904,0.28432314,138.08,138.05,11.01846952]
["bitfinex","SOLUSD",1765392087100,9.09426806,138.05,137.95,0.67]
["bitfinex","SOLUSD",1765392087329,20.11273758,138.02,137.96,11.01846952]
["bitfinex","SOLUSD",1765392087549,0.28432314,138.0,137.96,11.01846952]
["bitfinex","SOLUSD",1765392087725,9.09426806,137.98,137.85,11.21846952]
["bitfinex","SOLUSD",1765392088037,13.0470912,137.99,137.91,0.67]
["bitfinex","SOLUSD",1765392088284,9.09426806,138.0,137.97,11.01846952]
["bitfinex","SOLUSD",1765392088566,0.51,138.04,137.91,0.67]
["bitfinex","SOLUSD",1765392088567,0.14216157,138.04,137.99,11.01846952]
["bitfinex","SOLUSD",1765392088856,8.95210649,138.04,137.91,18.79773609]
["bitfinex","SOLUSD",1765392089162,0.14216157,138.03,137.96,7.24842196]
["bitfinex","SOLUSD",1765392089457,0.14216157,138.03,138.02,11.01846952]
["bitfinex","SOLUSD",1765392089656,7.24394707,138.05,138.02,11.01846952]
["bitfinex","SOLUSD",1765392089862,0.14216157,138.04,138.02,11.01846952]
["bitfinex","SOLUSD",1765392090455,0.14216157,138.0,137.94,7.92]
["bitfinex","SOLUSD",1765392090651,0.14216157,138.0,137.95,0.67]
["bitfinex","SOLUSD",1765392091049,0.14216157,138.0,137.88,18.13056931]
["bitfinex","SOLUSD",1765392091050,8.80994492,137.97,137.93,11.01846952]
["bitfinex","SOLUSD",1765392091221,8.80994492,137.97,137.94,11.01846952]
["bitfinex","SOLUSD",1765392091426,7.24532676,138.02,137.96,11.01846952]
["bitfinex","SOLUSD",1765392091736,7.24532676,138.02,137.98,11.01846952]
["bitfinex","SOLUSD",1765392091737,0.28432314,138.0,137.98,11.01846952]
["bitfinex","SOLUSD",1765392092655,0.28432314,138.0,137.95,13.0470912]
["bitfinex","SOLUSD",1765392092842,0.28432314,138.0,137.97,11.01846952]
["bitfinex","SOLUSD",1765392093156,0.28432314,137.97,137.86,0.87]
["bitfinex","SOLUSD",1765392093339,13.0470912,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765392093527,29.3945688,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765392093725,21.91391057,137.91,137.86,11.88846952]
["bitfinex","SOLUSD",1765392093951,0.28432314,137.89,137.86,0.2]
["bitfinex","SOLUSD",1765392094264,11.30279266,137.89,137.86,0.2]
["bitfinex","SOLUSD",1765392094500,11.30279266,137.89,137.85,0.2]
["bitfinex","SOLUSD",1765392094501,0.28432314,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1765392094629,8.80994492,137.83,137.7,32.83295118]
["bitfinex","SOLUSD",1765392094827,0.51,137.88,137.68,0.2]
["bitfinex","SOLUSD",1765392094828,0.28432314,137.74,137.68,0.2]
["bitfinex","SOLUSD",1765392095051,0.28432314,137.72,137.68,0.2]
["bitfinex","SOLUSD",1765392095232,0.28432314,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765392095424,9.09426806,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765392095628,16.35695961,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765392095861,16.35695961,137.69,137.64,0.2]
["bitfinex","SOLUSD",1765392095862,13.0470912,137.66,137.64,0.2]
["bitfinex","SOLUSD",1765392096061,28.05273758,137.65,137.57,0.67]
["bitfinex","SOLUSD",1765392096352,9.09426806,137.61,137.56,0.2]
["bitfinex","SOLUSD",1765392096551,0.28432314,137.58,137.56,0.2]
["bitfinex","SOLUSD",1765392096727,0.28432314,137.59,137.56,0.2]
["bitfinex","SOLUSD",1765392096928,9.09426806,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765392097128,0.28432314,137.57,137.56,0.1]
["bitfinex","SOLUSD",1765392097335,22.14135926,137.54,137.53,1e-08]
["bitfinex","SOLUSD",1765392097556,51.23907759,137.54,137.53,1e-08]
["bitfinex","SOLUSD",1765392097852,51.23907759,137.54,137.46,14.67933716]
["bitfinex","SOLUSD",1765392097853,9.09426806,137.53,137.46,2.99086764]
["bitfinex","SOLUSD",1765392098056,0.28432314,137.52,137.47,11.68846952]
["bitfinex","SOLUSD",1765392098357,0.28432314,137.52,137.5,11.01846952]
["bitfinex","SOLUSD",1765392098555,13.0470912,137.56,137.48,0.67]
["bitfinex","SOLUSD",1765392098863,0.28432314,137.55,137.48,0.67]
["bitfinex","SOLUSD",1765392099030,0.28432314,137.55,137.5,11.01846952]
["bitfinex","SOLUSD",1765392099031,9.09426806,137.55,137.5,11.01846952]
["bitfinex","SOLUSD",1765392099234,9.09426806,137.55,137.48,0.67]
["bitfinex","SOLUSD",1765392099443,9.09426806,137.55,137.46,2.99086764]
["bitfinex","SOLUSD",1765392099444,0.28432314,137.51,137.46,2.99086764]
["bitfinex","SOLUSD",1765392099731,0.9977,137.64,137.47,0.67]
["bitfinex","SOLUSD",1765392099947,7.26691374,137.61,137.49,13.0470912]
["bitfinex","SOLUSD",1765392100251,7.26427429,137.66,137.58,13.0470912]
["bitfinex","SOLUSD",1765392100454,75.0,137.77,137.58,13.0470912]
["bitfinex","SOLUSD",1765392100455,7.26005517,137.74,137.59,13.0470912]
["bitfinex","SOLUSD",1765392100763,15.20005517,137.74,137.61,13.0470912]
["bitfinex","SOLUSD",1765392100955,13.0470912,137.71,137.61,13.0470912]
["bitfinex","SOLUSD",1765392101132,13.0470912,137.71,137.62,0.67]
["bitfinex","SOLUSD",1765392101338,11.01846952,137.73,137.67,11.01846952]
["bitfinex","SOLUSD",1765392101529,33.35019311,137.74,137.66,11.01846952]
["bitfinex","SOLUSD",1765392101728,11.01846952,137.68,137.63,0.67]
["bitfinex","SOLUSD",1765392101956,11.01846952,137.78,137.68,13.0470912]
["bitfinex","SOLUSD",1765392102158,13.0470912,137.73,137.64,0.72653298]
["bitfinex","SOLUSD",1765392102364,0.14216157,137.7,137.61,13.0470912]
["bitfinex","SOLUSD",1765392102765,7.94,137.72,137.68,11.01846952]
["bitfinex","SOLUSD",1765392102934,8.80994492,137.71,137.65,11.01846952]
["bitfinex","SOLUSD",1765392103136,8.80994492,137.71,137.62,0.67]
["bitfinex","SOLUSD",1765392103137,0.28432314,137.67,137.62,0.67]
["bitfinex","SOLUSD",1765392103443,0.28432314,137.67,137.59,13.0470912]
["bitfinex","SOLUSD",1765392103444,0.28432314,137.64,137.59,7.93790239]
["bitfinex","SOLUSD",1765392103754,0.28432314,137.64,137.62,11.01846952]
["bitfinex","SOLUSD",1765392103968,8.80994492,137.67,137.6,0.67]
["bitfinex","SOLUSD",1765392104135,8.80994492,137.65,137.58,0.67]
["bitfinex","SOLUSD",1765392104333,0.28432314,137.62,137.54,0.67]
["bitfinex","SOLUSD",1765392104545,0.28432314,137.62,137.51,7.94]
["bitfinex","SOLUSD",1765392104546,0.28432314,137.58,137.51,11.01846952]
["bitfinex","SOLUSD",1765392104741,0.28432314,137.58,137.52,0.67]
["bitfinex","SOLUSD",1765392104942,0.28432314,137.58,137.55,11.01846952]
["bitfinex","SOLUSD",1765392105277,0.28432314,137.58,137.53,13.0470912]
["bitfinex","SOLUSD",1765392105449,0.28432314,137.58,137.57,11.01846952]
["bitfinex","SOLUSD",1765392105652,0.28432314,137.58,137.49,8.80994492]
["bitfinex","SOLUSD",1765392105653,0.28432314,137.58,137.54,11.68846952]
["bitfinex","SOLUSD",1765392105848,0.28432314,137.58,137.52,0.67]
["bitfinex","SOLUSD",1765392106151,7.55298888,137.58,137.52,0.67]
["bitfinex","SOLUSD",1765392106349,0.28432314,137.56,137.49,0.67]
["bitfinex","SOLUSD",1765392106568,36.05765069,137.84,137.55,11.01846952]
["bitfinex","SOLUSD",1765392106877,8.80994492,137.71,137.63,11.01846952]
["bitfinex","SOLUSD",1765392107102,8.80994492,137.69,137.58,13.0470912]
["bitfinex","SOLUSD",1765392107302,8.80994492,137.69,137.53,16.08089638]
["bitfinex","SOLUSD",1765392107303,8.80994492,137.68,137.57,0.67]
["bitfinex","SOLUSD",1765392107516,7.26638569,137.62,137.57,11.68846952]
["bitfinex","SOLUSD",1765392107797,13.33141434,137.58,137.54,0.67]
["bitfinex","SOLUSD",1765392108109,0.28432314,137.6,137.57,11.01846952]
["bitfinex","SOLUSD",1765392108395,8.80994492,137.65,137.59,11.01846952]
["bitfinex","SOLUSD",1765392108699,8.80994492,137.65,137.59,0.67]
["bitfinex","SOLUSD",1765392108900,11.30279266,137.6,137.53,0.67]
["bitfinex","SOLUSD",1765392109102,0.28432314,137.6,137.55,11.01846952]
["bitfinex","SOLUSD",1765392109401,0.28432314,137.6,137.53,0.67]
["bitfinex","SOLUSD",1765392109402,0.28432314,137.59,137.53,7.94067343]
["bitfinex","SOLUSD",1765392109575,13.0470912,137.54,137.49,0.67]
["bitfinex","SOLUSD",1765392109775,11.01846952,137.61,137.53,11.01846952]
["bitfinex","SOLUSD",1765392110003,0.28432314,137.59,137.5,13.7170912]
["bitfinex","SOLUSD",1765392110203,9.09426806,137.56,137.53,11.01846952]
["bitfinex","SOLUSD",1765392110378,9.09426806,137.56,137.5,0.67]
["bitfinex","SOLUSD",1765392110582,7.26585773,137.63,137.55,11.01846952]
["bitfinex","SOLUSD",1765392110896,7.26269155,137.69,137.62,11.01846952]
["bitfinex","SOLUSD",1765392111097,15.2222562,137.7,137.67,11.01846952]
["bitfinex","SOLUSD",1765392111297,15.2222562,137.7,137.6,13.0470912]
["bitfinex","SOLUSD",1765392111499,7.26170225,137.71,137.68,11.01846952]
["bitfinex","SOLUSD",1765392111684,7.26060529,137.73,137.69,11.01846952]
["bitfinex","SOLUSD",1765392111885,7.96,137.75,137.7,11.01846952]
["bitfinex","SOLUSD",1765392112091,7.26014061,137.74,137.72,11.01846952]
["bitfinex","SOLUSD",1765392112404,25.41027855,137.74,137.66,13.0470912]
["bitfinex","SOLUSD",1765392112600,25.41027855,137.74,137.67,0.67]
["bitfinex","SOLUSD",1765392113100,36.28889662,137.79,137.73,11.01846952]
["bitfinex","SOLUSD",1765392113101,18.14708093,137.77,137.73,11.01846952]
["bitfinex","SOLUSD",1765392113307,7.96,137.8,137.68,7.26294144]
["bitfinex","SOLUSD",1765392113308,7.25794745,137.78,137.75,11.01846952]
["bitfinex","SOLUSD",1765392113509,0.2,137.83,137.71,13.0470912]
["bitfinex","SOLUSD",1765392113807,0.2,137.83,137.81,11.01846952]
["bitfinex","SOLUSD",1765392114104,7.45542179,137.83,137.81,11.01846952]
["bitfinex","SOLUSD",1765392114306,11.01846952,137.82,137.69,0.67]
["bitfinex","SOLUSD",1765392114496,13.0470912,137.79,137.73,11.01846952]
["bitfinex","SOLUSD",1765392114707,0.14216157,137.76,137.7,13.7170912]
["bitfinex","SOLUSD",1765392114900,8.80994492,137.8,137.75,11.01846952]
["bitfinex","SOLUSD",1765392115099,8.80994492,137.8,137.71,7.9315315]
["bitfinex","SOLUSD",1765392115320,8.80994492,137.79,137.71,0.67]
["bitfinex","SOLUSD",1765392115514,0.14216157,137.78,137.72,0.7]
["bitfinex","SOLUSD",1765392115824,0.28432314,137.76,137.74,11.01846952]
["bitfinex","SOLUSD",1765392115996,0.14216157,137.76,137.75,0.7]
["bitfinex","SOLUSD",1765392116200,0.14216157,137.76,137.75,11.71846952]
["bitfinex","SOLUSD",1765392116396,0.14216157,137.8,137.75,11.71846952]
["bitfinex","SOLUSD",1765392116611,7.25594778,137.82,137.76,0.7]
["bitfinex","SOLUSD",1765392116815,25.39555015,137.82,137.79,11.01846952]
["bitfinex","SOLUSD",1765392117004,8.80994492,137.81,137.73,0.7]
["bitfinex","SOLUSD",1765392117206,0.28432314,137.77,137.7,0.7]
["bitfinex","SOLUSD",1765392117514,0.28432314,137.77,137.71,0.7]
["bitfinex","SOLUSD",1765392117725,0.28432314,137.75,137.74,11.01846952]
["bitfinex","SOLUSD",1765392118018,0.28432314,137.75,137.71,0.7]
["bitfinex","SOLUSD",1765392118193,0.28432314,137.75,137.73,11.01846952]
["bitfinex","SOLUSD",1765392118392,31.1926796,137.78,137.71,0.7]
["bitfinex","SOLUSD",1765392118393,0.9977,137.92,137.74,24.06556072]
["bitfinex","SOLUSD",1765392118628,7.25520546,137.84,137.82,11.01846952]
["bitfinex","SOLUSD",1765392118811,7.45578492,137.83,137.82,12.82653375]
["bitfinex","SOLUSD",1765392118995,7.45578492,137.83,137.77,0.7]
["bitfinex","SOLUSD",1765392119201,0.2,137.83,137.78,0.7]
["bitfinex","SOLUSD",1765392119412,0.2,137.83,137.82,12.82653375]
["bitfinex","SOLUSD",1765392119618,18.1266504,137.92,137.87,12.82653375]
["bitfinex","SOLUSD",1765392119922,25.37723044,137.92,137.88,12.82653375]
["bitfinex","SOLUSD",1765392120099,25.37723044,137.92,137.84,0.7]
["bitfinex","SOLUSD",1765392120300,7.25058004,137.92,137.84,0.7]
["bitfinex","SOLUSD",1765392120501,36.24450464,137.96,137.91,12.82653375]
["bitfinex","SOLUSD",1765392120502,7.24847781,137.96,137.91,12.82653375]
["bitfinex","SOLUSD",1765392120820,38.41689068,137.96,137.9,12.82653375]
["bitfinex","SOLUSD",1765392121130,7.24788318,137.98,137.95,12.82653375]
["bitfinex","SOLUSD",1765392121340,7.24585174,138.01,137.97,12.82653375]
["bitfinex","SOLUSD",1765392121513,7.24165399,138.09,138.0,12.82653375]
["bitfinex","SOLUSD",1765392121702,7.24217844,138.08,137.98,0.7]
["bitfinex","SOLUSD",1765392122015,12.82653375,137.99,137.92,13.7470912]
["bitfinex","SOLUSD",1765392122228,0.49,138.07,137.95,13.0470912]
["bitfinex","SOLUSD",1765392122435,0.49,138.06,137.93,13.7470912]
["bitfinex","SOLUSD",1765392122648,12.82653375,138.04,137.98,12.82653375]
["bitfinex","SOLUSD",1765392122809,13.0470912,138.05,137.93,0.7]
["bitfinex","SOLUSD",1765392123009,13.18925277,138.01,137.98,12.82653375]
["bitfinex","SOLUSD",1765392123313,13.18925277,138.01,137.94,0.7]
["bitfinex","SOLUSD",1765392123513,0.28432314,137.99,137.92,13.0470912]
["bitfinex","SOLUSD",1765392123716,0.28432314,137.97,137.91,0.7]
["bitfinex","SOLUSD",1765392123943,0.28432314,137.97,137.94,12.82653375]
["bitfinex","SOLUSD",1765392124232,7.24427702,138.04,137.96,12.82653375]
["bitfinex","SOLUSD",1765392124430,12.82653375,138.02,137.96,12.82653375]
["bitfinex","SOLUSD",1765392124609,38.40206077,138.04,137.93,13.0470912]
["bitfinex","SOLUSD",1765392124610,13.18925277,138.01,137.93,13.0470912]
["bitfinex","SOLUSD",1765392124812,7.24427702,138.04,138.0,12.82653375]
["bitfinex","SOLUSD",1765392125112,7.24385908,138.05,138.01,12.82653375]
["bitfinex","SOLUSD",1765392125327,20.76653375,138.09,138.03,12.82653375]
["bitfinex","SOLUSD",1765392125531,25.34395365,138.1,138.06,12.82653375]
["bitfinex","SOLUSD",1765392125908,25.34395365,138.1,138.03,0.7]
["bitfinex","SOLUSD",1765392126324,7.24052258,138.12,138.03,7.94470182]
["bitfinex","SOLUSD",1765392126524,51.21435025,138.12,138.03,0.7]
["bitfinex","SOLUSD",1765392126728,38.65725905,138.12,138.06,12.82653375]
["bitfinex","SOLUSD",1765392126927,7.24052258,138.12,138.04,0.7]
["bitfinex","SOLUSD",1765392127117,7.23966799,138.13,138.11,12.82653375]
["bitfinex","SOLUSD",1765392127417,7.23641363,138.19,138.12,12.82653375]
["bitfinex","SOLUSD",1765392127721,20.06504261,138.15,138.07,0.7]
["bitfinex","SOLUSD",1765392127912,25.33478102,138.15,138.07,0.7]
["bitfinex","SOLUSD",1765392128313,25.33478102,138.15,138.1,12.82653375]
["bitfinex","SOLUSD",1765392128513,38.38187222,138.15,138.09,12.82653375]
["bitfinex","SOLUSD",1765392128741,8.95210649,138.09,137.95,18.12121191]
["bitfinex","SOLUSD",1765392129038,22.14135926,138.05,137.99,12.82653375]
["bitfinex","SOLUSD",1765392129239,34.96789301,138.05,137.99,12.82653375]
["bitfinex","SOLUSD",1765392129436,22.14135926,138.05,138.0,12.82653375]
["bitfinex","SOLUSD",1765392129653,25.35496957,138.04,137.99,12.82653375]
["bitfinex","SOLUSD",1765392129853,9.09426806,138.03,137.97,12.82653375]
["bitfinex","SOLUSD",1765392130146,9.09426806,138.03,137.98,12.82653375]
["bitfinex","SOLUSD",1765392130522,0.28432314,138.03,137.98,0.68]
["bitfinex","SOLUSD",1765392130723,9.09426806,138.03,137.98,12.82653375]
["bitfinex","SOLUSD",1765392130942,0.28432314,138.01,137.96,12.82653375]
["bitfinex","SOLUSD",1765392131146,0.28432314,137.97,137.9,8.62]
["bitfinex","SOLUSD",1765392131447,12.82653375,137.96,137.91,0.68]
["bitfinex","SOLUSD",1765392131748,9.09426806,137.97,137.89,12.82653375]
["bitfinex","SOLUSD",1765392131749,0.28432314,137.92,137.89,12.82653375]
["bitfinex","SOLUSD",1765392131934,0.28432314,137.92,137.87,0.68]
["bitfinex","SOLUSD",1765392132333,0.28432314,137.92,137.88,12.82653375]
["bitfinex","SOLUSD",1765392132531,0.28432314,137.92,137.87,0.68]
["bitfinex","SOLUSD",1765392132753,0.28432314,137.92,137.91,12.82653375]
["bitfinex","SOLUSD",1765392132943,0.28432314,137.92,137.9,12.82653375]
["bitfinex","SOLUSD",1765392133131,0.28432314,137.93,137.87,0.68]
["bitfinex","SOLUSD",1765392133327,0.9977,138.02,137.87,0.68]
["bitfinex","SOLUSD",1765392133328,0.9977,138.09,137.92,12.82653375]
["bitfinex","SOLUSD",1765392133644,12.82653375,138.03,137.97,12.82653375]
["bitfinex","SOLUSD",1765392133945,15.18217844,138.08,137.93,0.68]
["bitfinex","SOLUSD",1765392133946,8.95210649,138.01,137.93,13.0470912]
["bitfinex","SOLUSD",1765392134149,21.77864024,138.01,137.95,12.82653375]
["bitfinex","SOLUSD",1765392134451,21.77864024,138.01,137.93,13.7270912]
["bitfinex","SOLUSD",1765392134452,8.95210649,138.01,137.93,13.7270912]
["bitfinex","SOLUSD",1765392134624,21.77864024,138.01,137.95,12.82653375]
["bitfinex","SOLUSD",1765392134830,0.14216157,138.0,137.95,12.82653375]
["bitfinex","SOLUSD",1765392135046,0.14216157,138.01,137.96,12.82653375]
["bitfinex","SOLUSD",1765392135232,16.0548736,138.03,137.99,12.82653375]
["bitfinex","SOLUSD",1765392135546,0.9977,138.13,137.89,7.94]
["bitfinex","SOLUSD",1765392135547,12.82653375,138.07,138.01,12.82653375]
["bitfinex","SOLUSD",1765392135850,7.24375226,138.05,138.01,12.82653375]
["bitfinex","SOLUSD",1765392136151,7.24375226,138.05,138.02,12.82653375]
["bitfinex","SOLUSD",1765392136623,7.24375226,138.05,138.0,0.68]
["bitfinex","SOLUSD",1765392136822,18.10419177,138.09,138.0,7.92634542]
["bitfinex","SOLUSD",1765392137134,18.10419177,138.09,138.05,12.82653375]
["bitfinex","SOLUSD",1765392137338,38.1741583,138.08,137.97,7.94]
["bitfinex","SOLUSD",1765392137558,21.92080181,138.07,137.98,13.0470912]
["bitfinex","SOLUSD",1765392137728,21.92080181,138.07,138.02,12.82653375]
["bitfinex","SOLUSD",1765392137729,0.28432314,138.05,138.02,12.82653375]
["bitfinex","SOLUSD",1765392137932,38.39522263,138.08,138.03,12.82653375]
["bitfinex","SOLUSD",1765392138130,7.24268532,138.08,138.04,12.82653375]
["bitfinex","SOLUSD",1765392138335,21.63647867,138.05,137.95,0.68]
["bitfinex","SOLUSD",1765392138575,34.96789301,138.02,137.9,8.80994492]
["bitfinex","SOLUSD",1765392138735,0.28432314,137.99,137.95,12.82653375]
["bitfinex","SOLUSD",1765392139058,0.28432314,137.99,137.96,12.82653375]
["bitfinex","SOLUSD",1765392139261,9.09426806,138.03,137.97,12.82653375]
["bitfinex","SOLUSD",1765392139474,0.28432314,138.03,137.94,13.0470912]
["bitfinex","SOLUSD",1765392139639,21.92080181,138.03,137.97,12.82653375]
["bitfinex","SOLUSD",1765392139838,13.0470912,138.04,138.0,12.82653375]
["bitfinex","SOLUSD",1765392140039,0.14216157,138.03,138.0,12.82653375]
["bitfinex","SOLUSD",1765392140243,7.38581446,138.06,138.01,0.68]
["bitfinex","SOLUSD",1765392140454,37.82041716,138.06,138.0,12.82653375]
["bitfinex","SOLUSD",1765392140732,8.95210649,138.05,137.98,0.68]
["bitfinex","SOLUSD",1765392140947,13.0470912,138.02,137.95,0.68]
["bitfinex","SOLUSD",1765392141136,0.14216157,138.01,137.99,12.82653375]
["bitfinex","SOLUSD",1765392141338,0.14216157,138.05,138.0,12.82653375]
["bitfinex","SOLUSD",1765392141550,0.14216157,138.05,138.02,12.82653375]
["bitfinex","SOLUSD",1765392141754,24.99388341,138.06,138.02,12.82653375]
["bitfinex","SOLUSD",1765392141755,6.88581446,138.06,138.02,12.82653375]
["bitfinex","SOLUSD",1765392141957,18.10559379,138.08,138.03,12.82653375]
["bitfinex","SOLUSD",1765392142169,7.24285798,138.07,138.02,13.50653375]
["bitfinex","SOLUSD",1765392142340,7.24285798,138.07,138.04,12.82653375]
["bitfinex","SOLUSD",1765392142658,7.24156002,138.1,138.06,12.82653375]
["bitfinex","SOLUSD",1765392142969,20.28865122,138.1,138.03,0.68]
["bitfinex","SOLUSD",1765392143158,0.28432314,138.08,138.03,0.68]
["bitfinex","SOLUSD",1765392143342,0.14216157,138.08,137.99,13.0470912]
["bitfinex","SOLUSD",1765392143666,0.14216157,138.08,137.98,7.24708514]
["bitfinex","SOLUSD",1765392143667,0.28432314,138.01,137.97,12.82653375]
["bitfinex","SOLUSD",1765392143870,12.82653375,138.03,137.97,0.68]
["bitfinex","SOLUSD",1765392143871,7.24514613,138.03,137.97,0.68]
["bitfinex","SOLUSD",1765392144174,7.24514613,138.03,137.99,12.82653375]
["bitfinex","SOLUSD",1765392144175,0.28432314,138.03,137.99,12.82653375]
["bitfinex","SOLUSD",1765392144471,0.28432314,138.03,137.95,20.97570203]
["bitfinex","SOLUSD",1765392144668,0.28432314,138.03,137.98,12.82653375]
["bitfinex","SOLUSD",1765392145074,0.28432314,138.03,137.99,12.82653375]
["bitfinex","SOLUSD",1765392145250,0.28432314,138.03,137.99,13.53653375]
["bitfinex","SOLUSD",1765392145869,7.52938404,138.03,137.99,13.53653375]
["bitfinex","SOLUSD",1765392146052,7.52938404,138.03,137.95,13.03653375]
["bitfinex","SOLUSD",1765392146053,0.28432314,138.01,137.95,13.03653375]
["bitfinex","SOLUSD",1765392146245,0.28432314,138.01,137.95,0.21]
["bitfinex","SOLUSD",1765392146447,0.28432314,138.01,137.96,12.82653375]
["bitfinex","SOLUSD",1765392146876,21.92080181,137.99,137.84,1.0]
["bitfinex","SOLUSD",1765392147051,0.28432314,137.99,137.94,12.82653375]
["bitfinex","SOLUSD",1765392147376,0.28432314,137.99,137.92,13.0470912]
["bitfinex","SOLUSD",1765392147551,0.28432314,137.99,137.93,12.82653375]
["bitfinex","SOLUSD",1765392147746,7.24742716,137.98,137.92,25.87362495]
["bitfinex","SOLUSD",1765392147950,0.28432314,137.97,137.92,25.87362495]
["bitfinex","SOLUSD",1765392148147,0.28432314,137.97,137.92,13.0470912]
["bitfinex","SOLUSD",1765392148356,13.0470912,138.0,137.93,0.71]
["bitfinex","SOLUSD",1765392148580,0.28432314,138.0,137.93,0.71]
["bitfinex","SOLUSD",1765392148750,9.77426806,138.0,137.94,12.82653375]
["bitfinex","SOLUSD",1765392148950,0.96432314,138.0,137.93,0.71]
["bitfinex","SOLUSD",1765392149154,0.96432314,138.0,137.94,12.82653375]
["bitfinex","SOLUSD",1765392149358,0.28432314,137.98,137.93,13.53653375]
["bitfinex","SOLUSD",1765392149547,0.28432314,137.99,137.93,13.53653375]
["bitfinex","SOLUSD",1765392149857,0.28432314,137.97,137.94,12.82653375]
["bitfinex","SOLUSD",1765392150060,0.28432314,137.97,137.93,13.53653375]
["bitfinex","SOLUSD",1765392150270,0.28432314,137.97,137.94,12.82653375]
["bitfinex","SOLUSD",1765392150467,0.28432314,137.97,137.93,0.71]
["bitfinex","SOLUSD",1765392150669,0.28432314,137.97,137.94,12.82653375]
["bitfinex","SOLUSD",1765392151066,7.92654358,138.0,137.95,12.82653375]
["bitfinex","SOLUSD",1765392151372,31.61993418,138.02,137.95,13.53653375]
["bitfinex","SOLUSD",1765392151577,0.14216157,138.01,137.95,12.82653375]
["bitfinex","SOLUSD",1765392151783,21.85703612,138.03,137.96,0.71]
["bitfinex","SOLUSD",1765392151964,18.11121855,138.04,137.97,7.24795245]
["bitfinex","SOLUSD",1765392152281,38.18202932,138.04,137.96,0.71]
["bitfinex","SOLUSD",1765392152587,8.95210649,138.03,137.97,12.82653375]
["bitfinex","SOLUSD",1765392152770,21.77864024,138.03,137.97,12.82653375]
["bitfinex","SOLUSD",1765392153078,39.08258677,138.04,137.97,12.82653375]
["bitfinex","SOLUSD",1765392153079,0.14216157,138.01,137.98,12.82653375]
["bitfinex","SOLUSD",1765392153284,38.40258677,138.04,137.99,12.82653375]
["bitfinex","SOLUSD",1765392153285,7.24427702,138.04,137.99,12.82653375]
["bitfinex","SOLUSD",1765392153499,0.14216157,138.03,137.99,12.82653375]
["bitfinex","SOLUSD",1765392153660,0.14216157,138.03,137.98,13.04653375]
["bitfinex","SOLUSD",1765392153855,0.28432314,138.03,137.99,0.71]
["bitfinex","SOLUSD",1765392154168,7.52919685,138.03,137.99,13.53653375]
["bitfinex","SOLUSD",1765392154367,0.28432314,138.03,137.99,13.53653375]
["bitfinex","SOLUSD",1765392154580,0.28432314,138.03,137.99,12.82653375]
["bitfinex","SOLUSD",1765392154903,36.21362676,138.07,137.99,12.82653375]
["bitfinex","SOLUSD",1765392154904,12.82653375,138.12,138.02,12.82653375]
["bitfinex","SOLUSD",1765392155183,0.68,138.13,138.07,12.82653375]
["bitfinex","SOLUSD",1765392155184,13.50653375,138.13,138.07,12.82653375]
["bitfinex","SOLUSD",1765392155559,0.68,138.12,138.06,12.82653375]
["bitfinex","SOLUSD",1765392155763,13.50653375,138.12,138.06,12.82653375]
["bitfinex","SOLUSD",1765392155960,7.23903286,138.14,138.09,12.82653375]
["bitfinex","SOLUSD",1765392156265,20.74556661,138.14,138.06,0.71]
["bitfinex","SOLUSD",1765392156475,13.50653375,138.13,138.07,12.82653375]
["bitfinex","SOLUSD",1765392156777,8.95210649,138.12,138.07,12.82653375]
["bitfinex","SOLUSD",1765392157081,8.95210649,138.12,138.06,12.82653375]
["bitfinex","SOLUSD",1765392157288,9.63210649,138.12,138.07,12.82653375]
["bitfinex","SOLUSD",1765392157470,0.14216157,138.11,138.07,12.82653375]
["bitfinex","SOLUSD",1765392157665,0.28432314,138.09,138.04,20.76653375]
["bitfinex","SOLUSD",1765392157863,0.28432314,138.09,138.04,12.82653375]
["bitfinex","SOLUSD",1765392158064,0.28432314,138.07,138.02,13.0470912]
["bitfinex","SOLUSD",1765392158369,0.28432314,138.07,138.05,12.82653375]
["bitfinex","SOLUSD",1765392159277,0.14216157,138.1,138.06,13.53653375]
["bitfinex","SOLUSD",1765392159588,7.38345812,138.1,138.07,12.82653375]
["bitfinex","SOLUSD",1765392159826,0.14216157,138.08,138.02,13.7570912]
["bitfinex","SOLUSD",1765392160019,25.34946041,138.07,138.03,12.82653375]
["bitfinex","SOLUSD",1765392160202,0.28432314,138.06,138.04,12.82653375]
["bitfinex","SOLUSD",1765392160588,0.96432314,138.06,138.02,12.82653375]
["bitfinex","SOLUSD",1765392161020,0.28432314,138.06,138.02,12.82653375]
["bitfinex","SOLUSD",1765392161204,0.28432314,138.06,138.03,0.71]
["bitfinex","SOLUSD",1765392161501,0.28432314,138.06,138.04,12.82653375]
["bitfinex","SOLUSD",1765392161713,0.28432314,138.06,138.02,12.82653375]
["bitfinex","SOLUSD",1765392162095,0.28432314,138.05,138.0,0.71]
["bitfinex","SOLUSD",1765392162394,0.28432314,138.05,137.97,12.82653375]
["bitfinex","SOLUSD",1765392162395,0.28432314,138.03,137.97,12.82653375]
["bitfinex","SOLUSD",1765392162722,21.77864024,137.98,137.91,0.71]
["bitfinex","SOLUSD",1765392162945,13.18925277,137.99,137.85,7.25420477]
["bitfinex","SOLUSD",1765392162946,8.95210649,137.93,137.85,7.25420477]
["bitfinex","SOLUSD",1765392163092,8.95210649,137.91,137.86,12.82653375]
["bitfinex","SOLUSD",1765392163292,8.95210649,137.91,137.82,0.1]
["bitfinex","SOLUSD",1765392163293,8.80994492,137.87,137.82,12.92653375]
["bitfinex","SOLUSD",1765392163618,0.28432314,137.86,137.82,0.1]
["bitfinex","SOLUSD",1765392163995,0.28432314,137.86,137.83,12.82653375]
["bitfinex","SOLUSD",1765392164798,7.53809454,137.86,137.82,12.92653375]
["bitfinex","SOLUSD",1765392164996,0.28432314,137.86,137.82,0.1]
["bitfinex","SOLUSD",1765392165507,0.28432314,137.85,137.82,0.1]
["bitfinex","SOLUSD",1765392165702,21.92080181,137.85,137.82,0.1]
["bitfinex","SOLUSD",1765392165905,21.92080181,137.83,137.82,0.1]
["bitfinex","SOLUSD",1765392166126,0.28432314,137.82,137.71,0.71]
["bitfinex","SOLUSD",1765392166419,0.28432314,137.82,137.73,12.82653375]
["bitfinex","SOLUSD",1765392166420,9.09426806,137.79,137.73,12.82653375]
["bitfinex","SOLUSD",1765392166620,9.09426806,137.79,137.74,12.82653375]
["bitfinex","SOLUSD",1765392166837,0.28432314,137.79,137.76,12.82653375]
["bitfinex","SOLUSD",1765392167320,0.28432314,137.79,137.73,18.15136921]
["bitfinex","SOLUSD",1765392167524,13.50653375,137.89,137.78,12.82653375]
["bitfinex","SOLUSD",1765392167704,13.0470912,137.85,137.77,13.7570912]
["bitfinex","SOLUSD",1765392167905,61.62099463,137.94,137.8,13.0470912]
["bitfinex","SOLUSD",1765392168219,55.5637236,137.99,137.83,7.25518252]
["bitfinex","SOLUSD",1765392168220,12.82653375,137.91,137.83,7.25518252]
["bitfinex","SOLUSD",1765392168397,8.80994492,137.89,137.86,12.82653375]
["bitfinex","SOLUSD",1765392168600,8.80994492,137.89,137.85,12.82653375]
["bitfinex","SOLUSD",1765392168795,8.80994492,137.89,137.84,12.82653375]
["bitfinex","SOLUSD",1765392169106,8.80994492,137.86,137.79,0.71]
["bitfinex","SOLUSD",1765392169419,0.28432314,137.85,137.82,12.82653375]
["bitfinex","SOLUSD",1765392169605,21.63647867,137.84,137.76,7.94]
["bitfinex","SOLUSD",1765392169804,12.82653375,137.82,137.76,7.94]
["bitfinex","SOLUSD",1765392170008,0.28432314,137.81,137.74,0.71]
["bitfinex","SOLUSD",1765392170206,0.28432314,137.81,137.71,8.65]
["bitfinex","SOLUSD",1765392170207,9.09426806,137.79,137.71,8.65]
["bitfinex","SOLUSD",1765392170408,9.09426806,137.79,137.74,12.82653375]
["bitfinex","SOLUSD",1765392170720,0.28432314,137.79,137.75,12.82653375]
["bitfinex","SOLUSD",1765392171328,0.28432314,137.79,137.74,7.96986967]
["bitfinex","SOLUSD",1765392171504,0.28432314,137.79,137.75,12.82653375]
["bitfinex","SOLUSD",1765392171826,13.79085689,137.79,137.73,12.82653375]
["bitfinex","SOLUSD",1765392172122,8.22186517,137.79,137.73,12.82653375]
["bitfinex","SOLUSD",1765392172422,0.28432314,137.79,137.73,7.97050312]
["bitfinex","SOLUSD",1765392172626,0.28432314,137.79,137.75,12.82653375]
["bitfinex","SOLUSD",1765392172804,0.28432314,137.79,137.74,12.82653375]
["bitfinex","SOLUSD",1765392173119,0.28432314,137.8,137.74,0.71]
["bitfinex","SOLUSD",1765392173497,0.28432314,137.8,137.75,12.82653375]
["bitfinex","SOLUSD",1765392173693,21.92080181,137.78,137.71,7.94]
["bitfinex","SOLUSD",1765392173925,9.09426806,137.78,137.72,7.26109973]
["bitfinex","SOLUSD",1765392174104,16.35240073,137.78,137.72,20.08763348]
["bitfinex","SOLUSD",1765392174735,12.82653375,137.82,137.76,12.82653375]
["bitfinex","SOLUSD",1765392175020,12.82653375,137.82,137.75,12.82653375]
["bitfinex","SOLUSD",1765392175224,8.80994492,137.82,137.75,12.82653375]
["bitfinex","SOLUSD",1765392175423,12.96869532,137.81,137.75,12.82653375]
["bitfinex","SOLUSD",1765392175803,0.9977,137.89,137.8,12.82653375]
["bitfinex","SOLUSD",1765392175804,0.69,137.89,137.8,12.82653375]
["bitfinex","SOLUSD",1765392176029,0.69,137.89,137.83,12.82653375]
["bitfinex","SOLUSD",1765392176230,13.51653375,137.89,137.82,12.82653375]
["bitfinex","SOLUSD",1765392176413,7.94268349,137.88,137.82,12.82653375]
["bitfinex","SOLUSD",1765392176731,8.80994492,137.87,137.82,12.82653375]
["bitfinex","SOLUSD",1765392176947,9.49994492,137.87,137.78,13.0470912]
["bitfinex","SOLUSD",1765392177109,0.28432314,137.82,137.77,13.0470912]
["bitfinex","SOLUSD",1765392177304,13.0470912,137.85,137.77,20.30552332]
["bitfinex","SOLUSD",1765392177499,13.0470912,137.85,137.77,20.98552332]
["bitfinex","SOLUSD",1765392177698,9.49994492,137.84,137.74,8.62]
["bitfinex","SOLUSD",1765392177927,9.09426806,137.81,137.75,12.82653375]
["bitfinex","SOLUSD",1765392178120,0.28432314,137.81,137.76,12.82653375]
["bitfinex","SOLUSD",1765392178334,7.25484492,137.84,137.79,12.82653375]
["bitfinex","SOLUSD",1765392178627,13.18925277,137.83,137.77,0.68]
["bitfinex","SOLUSD",1765392178834,0.14216157,137.82,137.78,12.82653375]
["bitfinex","SOLUSD",1765392179029,8.95210649,137.82,137.77,12.82653375]
["bitfinex","SOLUSD",1765392179226,0.14216157,137.81,137.75,7.25944458]
["bitfinex","SOLUSD",1765392179527,13.0470912,137.83,137.73,13.0470912]
["bitfinex","SOLUSD",1765392179528,13.7370912,137.83,137.76,0.68]
["bitfinex","SOLUSD",1765392179752,8.95210649,137.82,137.77,12.82653375]
["bitfinex","SOLUSD",1765392180049,0.14216157,137.81,137.77,0.68]
["bitfinex","SOLUSD",1765392180341,7.39880481,137.81,137.77,12.82653375]
["bitfinex","SOLUSD",1765392180514,7.39880481,137.81,137.77,0.68]
["bitfinex","SOLUSD",1765392180712,8.80994492,137.87,137.8,11.05788117]
["bitfinex","SOLUSD",1765392180912,16.06315446,137.87,137.78,0.68]
["bitfinex","SOLUSD",1765392181237,0.83216157,137.86,137.8,11.05788117]
["bitfinex","SOLUSD",1765392181410,0.69,137.86,137.81,11.05788117]
["bitfinex","SOLUSD",1765392181609,0.69,137.86,137.79,7.94]
["bitfinex","SOLUSD",1765392181909,16.06315446,137.87,137.83,11.05788117]
["bitfinex","SOLUSD",1765392182209,25.37928031,137.91,137.85,11.05788117]
["bitfinex","SOLUSD",1765392182408,13.0470912,137.88,137.86,11.05788117]
["bitfinex","SOLUSD",1765392182635,25.37928031,137.91,137.87,11.05788117]
["bitfinex","SOLUSD",1765392183010,9.49994492,137.9,137.82,0.68]
["bitfinex","SOLUSD",1765392183224,9.49994492,137.9,137.86,11.05788117]
["bitfinex","SOLUSD",1765392183432,7.25215751,137.89,137.86,11.05788117]
["bitfinex","SOLUSD",1765392183730,0.69,137.96,137.88,11.05788117]
["bitfinex","SOLUSD",1765392184034,18.99788117,137.98,137.91,11.05788117]
["bitfinex","SOLUSD",1765392184333,7.24742716,137.98,137.87,0.68]
["bitfinex","SOLUSD",1765392184521,7.24742716,137.98,137.93,11.05788117]
["bitfinex","SOLUSD",1765392184720,13.0470912,137.95,137.93,11.05788117]
["bitfinex","SOLUSD",1765392184921,13.0470912,137.95,137.9,0.68]
["bitfinex","SOLUSD",1765392185117,20.55782609,137.94,137.86,13.7270912]
["bitfinex","SOLUSD",1765392185317,20.55782609,137.94,137.84,13.0470912]
["bitfinex","SOLUSD",1765392185318,19.86782609,137.92,137.84,13.0470912]
["bitfinex","SOLUSD",1765392185630,19.86782609,137.92,137.85,11.05788117]
["bitfinex","SOLUSD",1765392185631,7.25163161,137.9,137.85,11.05788117]
["bitfinex","SOLUSD",1765392185817,7.53558564,137.91,137.86,11.05788117]
["bitfinex","SOLUSD",1765392186024,0.28432314,137.91,137.87,11.05788117]
["bitfinex","SOLUSD",1765392186320,26.06153701,137.96,137.9,11.05788117]
["bitfinex","SOLUSD",1765392186523,46.35751663,137.96,137.91,11.05788117]
["bitfinex","SOLUSD",1765392186830,46.35751663,137.96,137.87,7.94]
["bitfinex","SOLUSD",1765392186831,0.14216157,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765392187133,0.28432314,137.9,137.87,11.05788117]
["bitfinex","SOLUSD",1765392187428,13.18925277,137.92,137.89,11.05788117]
["bitfinex","SOLUSD",1765392187635,7.24918371,137.95,137.91,11.05788117]
["bitfinex","SOLUSD",1765392187836,8.80994492,137.97,137.94,11.05788117]
["bitfinex","SOLUSD",1765392188036,13.0470912,137.96,137.94,11.05788117]
["bitfinex","SOLUSD",1765392188413,8.80994492,138.0,137.95,11.05788117]
["bitfinex","SOLUSD",1765392188627,7.24637681,138.0,137.96,11.05788117]
["bitfinex","SOLUSD",1765392188817,13.0470912,137.98,137.94,0.68]
["bitfinex","SOLUSD",1765392189013,7.24637681,138.0,137.94,0.68]
["bitfinex","SOLUSD",1765392189219,9.50994492,137.99,137.94,11.05788117]
["bitfinex","SOLUSD",1765392189417,8.80994492,137.99,137.95,11.05788117]
["bitfinex","SOLUSD",1765392189631,7.24742716,137.98,137.96,11.05788117]
["bitfinex","SOLUSD",1765392189841,7.24742716,137.98,137.93,0.7]
["bitfinex","SOLUSD",1765392190239,7.24742716,137.98,137.95,11.05788117]
["bitfinex","SOLUSD",1765392190544,0.28432314,137.97,137.95,11.05788117]
["bitfinex","SOLUSD",1765392190927,0.28432314,137.97,137.93,0.7]
["bitfinex","SOLUSD",1765392191244,0.28432314,137.97,137.96,11.05788117]
["bitfinex","SOLUSD",1765392191465,7.24652312,138.0,137.96,11.05788117]
["bitfinex","SOLUSD",1765392191625,7.24652312,138.0,137.92,13.0470912]
["bitfinex","SOLUSD",1765392191626,0.14216157,137.99,137.98,11.05788117]
["bitfinex","SOLUSD",1765392191820,7.24480185,138.03,137.98,11.05788117]
["bitfinex","SOLUSD",1765392192026,7.24480185,138.03,138.0,11.05788117]
["bitfinex","SOLUSD",1765392192225,7.24480185,138.03,137.98,11.05788117]
["bitfinex","SOLUSD",1765392192530,0.28432314,138.02,137.98,11.05788117]
["bitfinex","SOLUSD",1765392192732,0.28432314,138.02,137.99,11.05788117]
["bitfinex","SOLUSD",1765392192927,13.0470912,138.05,138.01,11.05788117]
["bitfinex","SOLUSD",1765392193127,7.24270297,138.07,138.04,11.05788117]
["bitfinex","SOLUSD",1765392193349,7.24270297,138.07,138.02,0.7]
["bitfinex","SOLUSD",1765392193556,25.34631156,138.09,138.02,0.7]
["bitfinex","SOLUSD",1765392193756,9.09426806,138.08,138.05,11.05788117]
["bitfinex","SOLUSD",1765392193957,8.80994492,138.08,138.05,11.05788117]
["bitfinex","SOLUSD",1765392194157,38.39340276,138.09,138.05,11.75788117]
["bitfinex","SOLUSD",1765392194158,7.24165399,138.09,138.05,11.75788117]
["bitfinex","SOLUSD",1765392194646,7.24165399,138.09,138.06,11.05788117]
["bitfinex","SOLUSD",1765392194849,7.24060531,138.11,138.07,11.05788117]
["bitfinex","SOLUSD",1765392195056,7.23955693,138.13,138.07,0.7]
["bitfinex","SOLUSD",1765392195227,7.23955693,138.13,138.08,11.05788117]
["bitfinex","SOLUSD",1765392195228,25.33844927,138.13,138.08,11.05788117]
["bitfinex","SOLUSD",1765392195554,7.23903286,138.14,138.09,11.05788117]
["bitfinex","SOLUSD",1765392195728,25.33661502,138.14,138.07,0.7]
["bitfinex","SOLUSD",1765392195929,8.80994492,138.13,138.08,11.75788117]
["bitfinex","SOLUSD",1765392196235,8.80994492,138.13,138.09,0.7]
["bitfinex","SOLUSD",1765392196439,8.80994492,138.13,138.09,11.75788117]
["bitfinex","SOLUSD",1765392196639,0.28432314,138.12,138.09,11.75788117]
["bitfinex","SOLUSD",1765392196949,8.80994492,138.13,138.09,0.7]
["bitfinex","SOLUSD",1765392197429,0.28432314,138.1,138.05,24.80497237]
["bitfinex","SOLUSD",1765392197631,0.28432314,138.08,138.03,7.94]
["bitfinex","SOLUSD",1765392197930,0.28432314,138.06,138.01,11.75788117]
["bitfinex","SOLUSD",1765392198438,0.28432314,138.06,138.02,0.7]
["bitfinex","SOLUSD",1765392198758,0.28432314,138.06,137.99,24.10497237]
["bitfinex","SOLUSD",1765392198759,20.85214923,138.06,137.99,24.10497237]
["bitfinex","SOLUSD",1765392199048,20.85214923,138.06,137.99,24.80497237]
["bitfinex","SOLUSD",1765392199251,9.09426806,138.06,138.0,0.7]
["bitfinex","SOLUSD",1765392199465,8.80994492,138.05,137.98,19.69788117]
["bitfinex","SOLUSD",1765392199634,0.28432314,138.03,137.98,19.69788117]
["bitfinex","SOLUSD",1765392199950,9.79426806,138.03,137.96,11.05788117]
["bitfinex","SOLUSD",1765392200257,11.34220431,138.03,137.96,24.10497237]
["bitfinex","SOLUSD",1765392200455,0.28432314,138.03,137.97,11.75788117]
["bitfinex","SOLUSD",1765392200634,0.28432314,138.03,137.99,11.05788117]
["bitfinex","SOLUSD",1765392200836,0.28432314,138.03,137.98,0.7]
["bitfinex","SOLUSD",1765392201236,7.24381212,138.05,137.99,11.05788117]
["bitfinex","SOLUSD",1765392201535,20.29043043,138.06,138.01,11.05788117]
["bitfinex","SOLUSD",1765392201734,0.14216157,138.05,138.0,11.75788117]
["bitfinex","SOLUSD",1765392201940,0.14216157,138.05,138.01,11.75788117]
["bitfinex","SOLUSD",1765392202135,0.7,138.11,138.04,11.05788117]
["bitfinex","SOLUSD",1765392202339,7.24112961,138.1,138.04,0.7]
["bitfinex","SOLUSD",1765392202551,7.94,138.12,138.07,11.05788117]
["bitfinex","SOLUSD",1765392202751,18.29810266,138.12,138.05,0.7]
["bitfinex","SOLUSD",1765392202965,8.80994492,138.1,138.03,13.0470912]
["bitfinex","SOLUSD",1765392203262,8.95210649,138.11,138.04,11.75788117]
["bitfinex","SOLUSD",1765392203432,0.14216157,138.07,138.01,19.69788117]
["bitfinex","SOLUSD",1765392203633,0.28432314,138.03,137.98,11.75788117]
["bitfinex","SOLUSD",1765392203856,0.28432314,138.03,137.98,0.7]
["bitfinex","SOLUSD",1765392204030,0.28432314,138.03,137.96,20.9870912]
["bitfinex","SOLUSD",1765392204031,20.85214923,138.03,137.96,7.94]
["bitfinex","SOLUSD",1765392204228,20.85214923,138.03,137.94,11.05788117]
["bitfinex","SOLUSD",1765392204229,11.34220431,138.01,137.94,11.05788117]
["bitfinex","SOLUSD",1765392204433,0.28432314,138.01,137.95,11.05788117]
["bitfinex","SOLUSD",1765392204661,9.09426806,138.01,137.95,7.28529131]
["bitfinex","SOLUSD",1765392204856,16.37955937,138.01,137.95,7.28529131]
["bitfinex","SOLUSD",1765392205060,0.28432314,138.01,137.95,7.96529131]
["bitfinex","SOLUSD",1765392205262,7.28529131,137.97,137.92,33.00087222]
["bitfinex","SOLUSD",1765392205560,0.28432314,137.96,137.93,0.68]
["bitfinex","SOLUSD",1765392205945,7.24796135,137.97,137.93,7.96529131]
["bitfinex","SOLUSD",1765392206541,7.24796135,137.97,137.93,0.68]
["bitfinex","SOLUSD",1765392206860,9.09426806,137.94,137.8,1.0]
["bitfinex","SOLUSD",1765392207061,20.13186746,137.94,137.87,11.0375994]
["bitfinex","SOLUSD",1765392207261,9.09426806,137.94,137.88,11.0375994]
["bitfinex","SOLUSD",1765392207466,13.33141434,137.94,137.89,11.0375994]
["bitfinex","SOLUSD",1765392207759,7.5339004,137.94,137.9,11.0375994]
["bitfinex","SOLUSD",1765392208063,7.5339004,137.94,137.88,11.0375994]
["bitfinex","SOLUSD",1765392208064,17.05384532,137.94,137.88,11.0375994]
["bitfinex","SOLUSD",1765392208366,34.46766727,137.94,137.88,11.0375994]
["bitfinex","SOLUSD",1765392208568,34.46766727,137.94,137.88,11.7175994]
["bitfinex","SOLUSD",1765392208949,7.5339004,137.94,137.9,11.0375994]
["bitfinex","SOLUSD",1765392209156,7.2491867,137.95,137.9,11.0375994]
["bitfinex","SOLUSD",1765392209352,8.80994492,138.0,137.91,13.7270912]
["bitfinex","SOLUSD",1765392209668,58.25726282,138.0,137.93,11.0375994]
["bitfinex","SOLUSD",1765392209865,11.17976097,137.99,137.92,11.7175994]
["bitfinex","SOLUSD",1765392210069,0.14216157,137.96,137.91,11.0375994]
["bitfinex","SOLUSD",1765392210274,0.14216157,137.96,137.89,20.97889726]
["bitfinex","SOLUSD",1765392210275,0.28432314,137.94,137.89,0.68]
["bitfinex","SOLUSD",1765392210867,13.0470912,137.97,137.92,11.0375994]
["bitfinex","SOLUSD",1765392211047,25.3626273,138.0,137.91,13.0470912]
["bitfinex","SOLUSD",1765392211245,8.80994492,137.99,137.93,11.0375994]
["bitfinex","SOLUSD",1765392211570,8.80994492,137.99,137.94,11.0375994]
["bitfinex","SOLUSD",1765392211571,7.24742716,137.98,137.94,11.0375994]
["bitfinex","SOLUSD",1765392211773,0.14216157,137.97,137.94,11.0375994]
["bitfinex","SOLUSD",1765392212261,7.24701525,137.99,137.95,11.7175994]
["bitfinex","SOLUSD",1765392212663,7.24701525,137.99,137.94,7.24936453]
["bitfinex","SOLUSD",1765392212664,7.24701525,137.99,137.96,11.0375994]
["bitfinex","SOLUSD",1765392212875,7.24649163,138.0,137.96,11.7175994]
["bitfinex","SOLUSD",1765392213172,7.24649163,138.0,137.95,11.0375994]
["bitfinex","SOLUSD",1765392213378,7.24649163,138.0,137.96,11.0375994]
["bitfinex","SOLUSD",1765392213550,7.24649163,138.0,137.96,11.7175994]
["bitfinex","SOLUSD",1765392213868,37.20632425,138.09,137.96,11.7175994]
["bitfinex","SOLUSD",1765392213869,7.24217844,138.08,137.99,11.0375994]
["bitfinex","SOLUSD",1765392214050,7.24217844,138.08,138.04,11.0375994]
["bitfinex","SOLUSD",1765392214250,7.24217844,138.08,138.0,20.9870912]
["bitfinex","SOLUSD",1765392214450,7.24217844,138.08,138.02,11.0375994]
["bitfinex","SOLUSD",1765392214761,11.0375994,138.07,138.0,8.62]
["bitfinex","SOLUSD",1765392214957,11.0375994,138.07,138.01,11.0375994]
["bitfinex","SOLUSD",1765392215174,8.80994492,138.07,138.01,11.0375994]
["bitfinex","SOLUSD",1765392215373,18.10336037,138.1,138.02,0.68]
["bitfinex","SOLUSD",1765392215577,25.34492852,138.1,138.02,0.68]
["bitfinex","SOLUSD",1765392215752,11.0375994,138.08,138.01,11.0375994]
["bitfinex","SOLUSD",1765392215973,20.13186746,138.08,137.99,13.7270912]
["bitfinex","SOLUSD",1765392216164,9.09426806,138.06,138.01,11.0375994]
["bitfinex","SOLUSD",1765392216781,9.09426806,138.06,138.01,11.7175994]
["bitfinex","SOLUSD",1765392217155,7.24217844,138.08,138.04,11.0375994]
["bitfinex","SOLUSD",1765392217348,7.94,138.09,138.05,11.0375994]
["bitfinex","SOLUSD",1765392217564,7.94,138.09,138.06,11.0375994]
["bitfinex","SOLUSD",1765392217769,15.18179104,138.09,138.05,11.0375994]
["bitfinex","SOLUSD",1765392217977,25.34248756,138.11,138.07,11.0375994]
["bitfinex","SOLUSD",1765392218157,25.34248756,138.11,138.06,11.0375994]
["bitfinex","SOLUSD",1765392218771,26.05248756,138.11,138.06,11.0375994]
["bitfinex","SOLUSD",1765392218978,0.14216157,138.08,138.06,11.0375994]
["bitfinex","SOLUSD",1765392219272,0.14216157,138.08,138.02,15.18517274]
["bitfinex","SOLUSD",1765392219475,9.09426806,138.08,138.02,7.94]
["bitfinex","SOLUSD",1765392219648,0.28432314,138.06,138.01,11.0375994]
["bitfinex","SOLUSD",1765392219857,0.28432314,138.04,137.99,11.0375994]
["bitfinex","SOLUSD",1765392220270,0.28432314,138.04,137.99,11.7175994]
["bitfinex","SOLUSD",1765392220476,0.28432314,138.04,138.0,11.7175994]
["bitfinex","SOLUSD",1765392221078,0.28432314,138.04,138.02,11.0375994]
["bitfinex","SOLUSD",1765392221281,0.28432314,138.04,138.01,11.7175994]
["bitfinex","SOLUSD",1765392221588,7.52861232,138.04,138.01,11.7175994]
["bitfinex","SOLUSD",1765392222285,0.71,138.03,137.97,0.68]
["bitfinex","SOLUSD",1765392222586,0.28432314,138.02,137.97,0.68]
["bitfinex","SOLUSD",1765392222965,0.28432314,138.0,137.97,11.7175994]
["bitfinex","SOLUSD",1765392224084,0.28432314,138.0,137.97,11.0375994]
["bitfinex","SOLUSD",1765392224285,0.28432314,138.0,137.96,13.0470912]
["bitfinex","SOLUSD",1765392224482,0.99432314,138.0,137.93,7.25000392]
["bitfinex","SOLUSD",1765392224684,0.99432314,138.0,137.94,11.0375994]
["bitfinex","SOLUSD",1765392224685,12.03192254,138.0,137.94,11.0375994]
["bitfinex","SOLUSD",1765392225185,7.24690194,137.99,137.95,11.0375994]
["bitfinex","SOLUSD",1765392225563,7.24690194,137.99,137.95,11.7175994]
["bitfinex","SOLUSD",1765392226084,7.24690194,137.99,137.96,11.7175994]
["bitfinex","SOLUSD",1765392226085,0.28432314,137.99,137.96,11.7175994]
["bitfinex","SOLUSD",1765392226282,0.28432314,137.99,137.93,18.12464073]
["bitfinex","SOLUSD",1765392226283,0.28432314,137.99,137.93,7.92963192]
["bitfinex","SOLUSD",1765392226586,0.28432314,137.99,137.94,11.0375994]
["bitfinex","SOLUSD",1765392226791,0.28432314,137.99,137.94,7.96683534]
["bitfinex","SOLUSD",1765392227289,0.14216157,137.99,137.97,7.28683534]
["bitfinex","SOLUSD",1765392227485,7.2459404,138.01,137.97,7.28683534]
["bitfinex","SOLUSD",1765392227987,0.14216157,138.0,137.98,7.96683534]
["bitfinex","SOLUSD",1765392228170,0.14216157,138.0,137.97,7.28683534]
["bitfinex","SOLUSD",1765392228486,0.28432314,138.0,137.97,7.28683534]
["bitfinex","SOLUSD",1765392228684,0.28432314,138.0,137.98,7.28683534]
["bitfinex","SOLUSD",1765392228986,0.28432314,138.0,137.95,0.68]
["bitfinex","SOLUSD",1765392229177,7.53077113,138.0,137.95,0.68]
["bitfinex","SOLUSD",1765392229382,7.53077113,138.0,137.96,7.28683534]
["bitfinex","SOLUSD",1765392229890,7.53077113,138.0,137.96,7.96683534]
["bitfinex","SOLUSD",1765392230092,0.28432314,138.0,137.97,7.96683534]
["bitfinex","SOLUSD",1765392230388,13.0470912,138.04,137.99,7.28683534]
["bitfinex","SOLUSD",1765392230572,20.29155811,138.04,138.0,7.28683534]
["bitfinex","SOLUSD",1765392231090,7.52934769,138.03,137.99,7.28683534]
["bitfinex","SOLUSD",1765392231392,35.16129724,138.03,137.98,7.28683534]
["bitfinex","SOLUSD",1765392231579,7.52934769,138.03,137.99,7.28683534]
["bitfinex","SOLUSD",1765392231774,20.29147402,138.04,138.01,7.28683534]
["bitfinex","SOLUSD",1765392231975,20.29147402,138.04,138.0,7.28683534]
["bitfinex","SOLUSD",1765392232173,20.29147402,138.04,137.99,7.28683534]
["bitfinex","SOLUSD",1765392232174,0.14216157,138.03,137.99,7.28683534]
["bitfinex","SOLUSD",1765392232475,0.28432314,138.03,137.99,7.28683534]
["bitfinex","SOLUSD",1765392232677,0.28432314,138.03,138.0,7.28683534]
["bitfinex","SOLUSD",1765392232879,13.0470912,138.04,138.01,7.28683534]
["bitfinex","SOLUSD",1765392233069,34.85578142,138.08,138.02,7.28683534]
["bitfinex","SOLUSD",1765392233276,8.80994492,138.06,138.01,7.28683534]
["bitfinex","SOLUSD",1765392233471,0.14216157,138.05,138.01,7.28683534]
["bitfinex","SOLUSD",1765392233670,0.14216157,138.05,138.0,7.24633363]
["bitfinex","SOLUSD",1765392233671,13.7570912,138.07,138.02,7.28683534]
["bitfinex","SOLUSD",1765392233872,0.28432314,138.06,138.01,7.28683534]
["bitfinex","SOLUSD",1765392234078,13.0470912,138.07,138.02,7.28683534]
["bitfinex","SOLUSD",1765392234784,0.14216157,138.06,138.03,7.28683534]
["bitfinex","SOLUSD",1765392234991,0.28432314,138.06,138.03,7.28683534]
["bitfinex","SOLUSD",1765392235174,7.38540566,138.06,138.03,7.28683534]
["bitfinex","SOLUSD",1765392235371,0.14216157,138.05,137.98,0.67]
["bitfinex","SOLUSD",1765392235596,0.14216157,138.04,137.98,0.67]
["bitfinex","SOLUSD",1765392235902,0.14216157,138.03,137.99,7.28683534]
["bitfinex","SOLUSD",1765392236393,0.14216157,138.03,137.97,7.91758661]
["bitfinex","SOLUSD",1765392236597,0.14216157,138.03,137.98,7.28683534]
["bitfinex","SOLUSD",1765392236801,0.14216157,138.03,137.99,7.28683534]
["bitfinex","SOLUSD",1765392237298,0.28432314,138.01,137.98,7.28683534]
["bitfinex","SOLUSD",1765392237597,0.28432314,138.01,137.99,7.28683534]
["bitfinex","SOLUSD",1765392237796,7.24532676,138.02,137.99,7.28683534]
["bitfinex","SOLUSD",1765392238096,7.91532676,138.02,137.98,7.28683534]
["bitfinex","SOLUSD",1765392238394,7.91532676,138.02,137.97,7.28683534]
["bitfinex","SOLUSD",1765392238395,0.28432314,138.01,137.97,7.28683534]
["bitfinex","SOLUSD",1765392238574,0.95432314,138.01,137.93,8.59]
["bitfinex","SOLUSD",1765392238780,0.28432314,137.98,137.95,7.28683534]
["bitfinex","SOLUSD",1765392239081,0.28432314,137.98,137.93,7.28683534]
["bitfinex","SOLUSD",1765392239278,0.28432314,137.96,137.92,7.28683534]
["bitfinex","SOLUSD",1765392239477,0.28432314,137.96,137.91,0.67]
["bitfinex","SOLUSD",1765392239803,0.28432314,137.96,137.91,7.95683534]
["bitfinex","SOLUSD",1765392239804,0.95432314,137.96,137.91,7.95683534]
["bitfinex","SOLUSD",1765392239974,0.95432314,137.96,137.92,20.33392654]
["bitfinex","SOLUSD",1765392240299,0.28432314,137.96,137.92,20.33392654]
["bitfinex","SOLUSD",1765392240482,0.67,137.95,137.9,7.28683534]
["bitfinex","SOLUSD",1765392240800,0.28432314,137.96,137.91,12.69466911]
["bitfinex","SOLUSD",1765392240999,0.28432314,137.9,137.82,0.67]
["bitfinex","SOLUSD",1765392241297,0.28432314,137.85,137.81,13.36466911]
["bitfinex","SOLUSD",1765392241498,0.28432314,137.85,137.81,12.69466911]
["bitfinex","SOLUSD",1765392241888,0.28432314,137.85,137.81,0.67]
["bitfinex","SOLUSD",1765392242607,0.28432314,137.85,137.8,12.69466911]
["bitfinex","SOLUSD",1765392242608,0.67,137.84,137.79,7.25729474]
["bitfinex","SOLUSD",1765392242784,7.53870856,137.85,137.78,0.67]
["bitfinex","SOLUSD",1765392242982,7.53870856,137.85,137.76,7.92861025]
["bitfinex","SOLUSD",1765392242983,12.97899225,137.83,137.76,7.92861025]
["bitfinex","SOLUSD",1765392243486,12.97899225,137.83,137.76,20.62327936]
["bitfinex","SOLUSD",1765392243782,0.67,137.82,137.76,19.95324866]
["bitfinex","SOLUSD",1765392244093,20.91899225,137.83,137.77,19.95300882]
["bitfinex","SOLUSD",1765392244288,0.28432314,137.83,137.79,19.95199046]
["bitfinex","SOLUSD",1765392244489,0.28432314,137.83,137.8,12.69466911]
["bitfinex","SOLUSD",1765392244797,0.9977,137.92,137.8,12.69466911]
["bitfinex","SOLUSD",1765392244798,0.67,137.91,137.82,12.69466911]
["bitfinex","SOLUSD",1765392245002,0.67,137.91,137.81,13.0470912]
["bitfinex","SOLUSD",1765392245003,0.67,137.91,137.86,12.69466911]
["bitfinex","SOLUSD",1765392245221,7.25018985,137.93,137.89,12.69466911]
["bitfinex","SOLUSD",1765392245507,12.69466911,137.91,137.85,12.69466911]
["bitfinex","SOLUSD",1765392245718,0.28432314,137.9,137.85,12.69466911]
["bitfinex","SOLUSD",1765392246020,12.69466911,137.89,137.82,0.67]
["bitfinex","SOLUSD",1765392246210,12.97899225,137.87,137.81,12.69466911]
["bitfinex","SOLUSD",1765392246508,7.25373567,137.86,137.81,19.95102733]
["bitfinex","SOLUSD",1765392246906,7.25373567,137.86,137.81,20.62102733]
["bitfinex","SOLUSD",1765392247203,0.28432314,137.87,137.82,13.36466911]
["bitfinex","SOLUSD",1765392247984,7.53754521,137.87,137.82,13.36466911]
["bitfinex","SOLUSD",1765392248200,12.97899225,137.83,137.78,0.67]
["bitfinex","SOLUSD",1765392248400,0.28432314,137.81,137.77,7.25833572]
["bitfinex","SOLUSD",1765392249305,0.28432314,137.81,137.76,7.25886061]
["bitfinex","SOLUSD",1765392249306,20.88537127,137.81,137.76,7.25886061]
["bitfinex","SOLUSD",1765392249520,20.88537127,137.81,137.75,7.92949722]
["bitfinex","SOLUSD",1765392249695,8.19070216,137.81,137.74,7.25994393]
["bitfinex","SOLUSD",1765392249918,12.69466911,137.8,137.74,7.25994393]
["bitfinex","SOLUSD",1765392250234,20.88537127,137.81,137.76,7.25897133]
["bitfinex","SOLUSD",1765392250613,0.28432314,137.81,137.76,20.61364044]
["bitfinex","SOLUSD",1765392250821,0.28432314,137.81,137.76,7.91897133]
["bitfinex","SOLUSD",1765392251316,0.28432314,137.81,137.76,20.61364044]
["bitfinex","SOLUSD",1765392251515,7.25466609,137.85,137.79,12.69466911]
["bitfinex","SOLUSD",1765392251730,7.25466609,137.85,137.8,12.69466911]
["bitfinex","SOLUSD",1765392251919,0.14216157,137.84,137.79,12.69466911]
["bitfinex","SOLUSD",1765392252121,8.59,137.87,137.81,12.69466911]
["bitfinex","SOLUSD",1765392252313,12.69466911,137.88,137.82,12.69466911]
["bitfinex","SOLUSD",1765392252509,7.25335715,137.87,137.82,19.95020767]
["bitfinex","SOLUSD",1765392252730,8.80994492,137.88,137.82,19.95020767]
["bitfinex","SOLUSD",1765392253025,16.74994492,137.88,137.82,19.95020767]
["bitfinex","SOLUSD",1765392253548,17.39994492,137.88,137.82,19.95020767]
["bitfinex","SOLUSD",1765392253743,8.59,137.88,137.83,12.69466911]
["bitfinex","SOLUSD",1765392253910,7.89952878,137.94,137.87,12.69466911]
["bitfinex","SOLUSD",1765392254244,51.76511104,137.94,137.87,0.66]
["bitfinex","SOLUSD",1765392254530,7.94,137.95,137.85,13.0470912]
["bitfinex","SOLUSD",1765392254531,15.18913361,137.95,137.89,12.69466911]
["bitfinex","SOLUSD",1765392254730,15.18913361,137.95,137.9,12.69466911]
["bitfinex","SOLUSD",1765392254731,0.28432314,137.94,137.9,12.69466911]
["bitfinex","SOLUSD",1765392255106,15.18913361,137.95,137.91,0.66]
["bitfinex","SOLUSD",1765392255516,0.65,138.01,137.94,12.69466911]
["bitfinex","SOLUSD",1765392255833,19.94104592,138.0,137.94,12.69466911]
["bitfinex","SOLUSD",1765392256005,8.80994492,137.99,137.94,12.69466911]
["bitfinex","SOLUSD",1765392256208,7.24637681,138.0,137.94,12.69466911]
["bitfinex","SOLUSD",1765392256407,7.24637681,138.0,137.94,19.94413871]
["bitfinex","SOLUSD",1765392256641,12.69466911,137.98,137.92,13.35466911]
["bitfinex","SOLUSD",1765392256830,0.14216157,137.97,137.92,13.35466911]
["bitfinex","SOLUSD",1765392257007,0.14216157,137.97,137.92,20.60486403]
["bitfinex","SOLUSD",1765392257346,25.36231883,138.0,137.94,12.69466911]
["bitfinex","SOLUSD",1765392257553,7.24637681,138.0,137.95,12.69466911]
["bitfinex","SOLUSD",1765392258054,7.24637681,138.0,137.94,7.90944487]
["bitfinex","SOLUSD",1765392258055,0.65,137.99,137.94,19.94411398]
["bitfinex","SOLUSD",1765392258258,0.65,137.99,137.94,7.24944487]
["bitfinex","SOLUSD",1765392258429,0.79216157,137.99,137.94,7.24944487]
["bitfinex","SOLUSD",1765392258749,0.14216157,137.99,137.94,7.90944487]
["bitfinex","SOLUSD",1765392258950,0.28432314,137.99,137.95,20.60362396]
["bitfinex","SOLUSD",1765392259449,7.24598091,138.01,137.96,13.19466911]
["bitfinex","SOLUSD",1765392259623,7.24598091,138.01,137.97,12.69466911]
["bitfinex","SOLUSD",1765392259824,7.24598091,138.01,137.96,13.19466911]
["bitfinex","SOLUSD",1765392260139,7.2454486,138.02,137.98,12.69466911]
["bitfinex","SOLUSD",1765392260339,7.2454486,138.02,137.97,12.69466911]
["bitfinex","SOLUSD",1765392260549,7.8954486,138.02,137.97,12.69466911]
["bitfinex","SOLUSD",1765392260852,13.62899225,138.01,137.95,20.29605614]
["bitfinex","SOLUSD",1765392261067,0.28432314,137.99,137.94,12.69466911]
["bitfinex","SOLUSD",1765392261239,0.28432314,137.99,137.93,0.66]
["bitfinex","SOLUSD",1765392261436,0.28432314,137.99,137.94,12.69466911]
["bitfinex","SOLUSD",1765392261950,7.53155874,137.99,137.94,20.60409308]
["bitfinex","SOLUSD",1765392262448,12.97899225,137.97,137.91,12.69466911]
["bitfinex","SOLUSD",1765392262753,12.97899225,137.97,137.9,12.69466911]
["bitfinex","SOLUSD",1765392263347,12.69466911,137.96,137.9,19.9461173]
["bitfinex","SOLUSD",1765392263647,0.93432314,137.97,137.92,12.69466911]
["bitfinex","SOLUSD",1765392263648,0.28432314,137.97,137.92,12.69466911]
["bitfinex","SOLUSD",1765392263847,0.28432314,137.97,137.94,19.94419698]
["bitfinex","SOLUSD",1765392264050,0.14216157,137.97,137.94,19.94419698]
["bitfinex","SOLUSD",1765392264238,15.1872356,137.99,137.95,13.35466911]
["bitfinex","SOLUSD",1765392264239,7.94,137.99,137.95,13.35466911]
["bitfinex","SOLUSD",1765392264439,0.14216157,137.98,137.95,13.35466911]
["bitfinex","SOLUSD",1765392264645,0.14216157,137.98,137.95,12.69466911]
["bitfinex","SOLUSD",1765392264854,0.14216157,137.98,137.91,26.06742156]
["bitfinex","SOLUSD",1765392265034,0.14216157,137.98,137.93,19.94461801]
["bitfinex","SOLUSD",1765392265035,0.28432314,137.98,137.93,19.94461801]
["bitfinex","SOLUSD",1765392265558,0.28432314,137.98,137.93,20.66461801]
["bitfinex","SOLUSD",1765392266387,7.24795245,137.97,137.92,19.94507384]
["bitfinex","SOLUSD",1765392266947,7.24795245,137.97,137.93,13.41466911]
["bitfinex","SOLUSD",1765392267237,0.14216157,137.98,137.94,12.69466911]
["bitfinex","SOLUSD",1765392267436,0.14216157,137.98,137.94,0.72]
["bitfinex","SOLUSD",1765392267659,0.28432314,137.98,137.95,12.69466911]
["bitfinex","SOLUSD",1765392267969,0.28432314,137.98,137.94,13.41466911]
["bitfinex","SOLUSD",1765392268344,0.28432314,137.98,137.95,12.69466911]
["bitfinex","SOLUSD",1765392268546,0.28432314,137.98,137.95,13.41466911]
["bitfinex","SOLUSD",1765392268750,7.24654148,138.0,137.96,13.41466911]
["bitfinex","SOLUSD",1765392269466,0.14216157,137.99,137.94,0.11]
["bitfinex","SOLUSD",1765392269668,13.64899225,137.99,137.92,13.41466911]
["bitfinex","SOLUSD",1765392269968,9.09426806,137.99,137.93,20.664383]
["bitfinex","SOLUSD",1765392270372,0.28432314,137.99,137.96,12.69466911]
["bitfinex","SOLUSD",1765392270540,0.14216157,137.99,137.97,12.69466911]
["bitfinex","SOLUSD",1765392270747,0.14216157,137.99,137.96,13.41466911]
["bitfinex","SOLUSD",1765392270943,7.5314247,137.99,137.95,7.24889947]
["bitfinex","SOLUSD",1765392271149,0.28432314,137.99,137.96,13.41466911]
["bitfinex","SOLUSD",1765392271450,0.28432314,137.99,137.95,7.24889947]
["bitfinex","SOLUSD",1765392271654,0.28432314,137.99,137.96,0.72]
["bitfinex","SOLUSD",1765392271855,0.28432314,137.99,137.96,13.41466911]
["bitfinex","SOLUSD",1765392272672,0.28432314,137.99,137.97,12.69466911]
["bitfinex","SOLUSD",1765392272871,0.28432314,137.99,137.96,20.66295086]
["bitfinex","SOLUSD",1765392273251,0.28432314,137.99,137.96,7.96828175]
["bitfinex","SOLUSD",1765392273462,20.89604518,137.99,137.92,7.25022977]
["bitfinex","SOLUSD",1765392273777,39.01330005,137.99,137.93,12.69466911]
["bitfinex","SOLUSD",1765392274372,39.01330005,137.99,137.93,19.94469712]
["bitfinex","SOLUSD",1765392274573,26.31863094,137.99,137.93,7.97002801]
["bitfinex","SOLUSD",1765392274750,26.31863094,137.99,137.94,12.69466911]
["bitfinex","SOLUSD",1765392274950,0.28432314,137.97,137.91,15.91076592]
["bitfinex","SOLUSD",1765392275154,12.97899225,137.97,137.91,15.19076592]
["bitfinex","SOLUSD",1765392275387,12.97899225,137.97,137.91,27.88543503]
["bitfinex","SOLUSD",1765392275679,13.64899225,137.97,137.91,27.88543503]
["bitfinex","SOLUSD",1765392276075,13.64899225,137.97,137.91,28.60543503]
["bitfinex","SOLUSD",1765392277378,0.28432314,137.95,137.91,28.60543503]
["bitfinex","SOLUSD",1765392277982,0.95432314,137.95,137.9,19.94609708]
["bitfinex","SOLUSD",1765392278183,0.95432314,137.95,137.88,13.41466911]
["bitfinex","SOLUSD",1765392278478,0.95432314,137.95,137.87,19.94777034]
["bitfinex","SOLUSD",1765392278479,12.97899225,137.93,137.87,19.94777034]
["bitfinex","SOLUSD",1765392278778,12.97899225,137.93,137.81,1.0]
["bitfinex","SOLUSD",1765392278779,12.69466911,137.88,137.8,0.72]
["bitfinex","SOLUSD",1765392278956,9.09426806,137.85,137.8,0.72]
["bitfinex","SOLUSD",1765392279153,7.25584095,137.82,137.78,20.67247139]
["bitfinex","SOLUSD",1765392279357,0.28432314,137.85,137.78,26.12267091]
["bitfinex","SOLUSD",1765392279563,0.28432314,137.85,137.8,12.69466911]
["bitfinex","SOLUSD",1765392279959,0.28432314,137.85,137.8,0.72]
["bitfinex","SOLUSD",1765392280269,0.28432314,137.77,137.72,7.26109995]
["bitfinex","SOLUSD",1765392280582,0.28432314,137.74,137.7,7.26209252]
["bitfinex","SOLUSD",1765392280877,0.28432314,137.72,137.68,0.1]
["bitfinex","SOLUSD",1765392281069,12.97899225,137.72,137.68,0.1]
["bitfinex","SOLUSD",1765392281268,7.54551619,137.72,137.68,0.1]
["bitfinex","SOLUSD",1765392281783,20.9101853,137.72,137.68,0.1]
["bitfinex","SOLUSD",1765392282678,0.28432314,137.7,137.68,0.1]
["bitfinex","SOLUSD",1765392282853,21.78893717,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765392283267,29.72162872,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765392283777,26.69608345,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765392283977,22.14135926,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765392284481,13.33141434,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765392284781,0.28432314,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765392284956,0.28432314,137.71,137.68,0.1]
["bitfinex","SOLUSD",1765392285275,7.94,137.72,137.68,0.1]
["bitfinex","SOLUSD",1765392285474,0.28432314,137.71,137.68,0.1]
["bitfinex","SOLUSD",1765392285680,0.14216157,137.71,137.68,0.1]
["bitfinex","SOLUSD",1765392285871,7.2601226,137.74,137.68,13.51466911]
["bitfinex","SOLUSD",1765392286054,28.56432313,137.75,137.68,0.82]
["bitfinex","SOLUSD",1765392286254,15.86965402,137.75,137.68,13.51466911]
["bitfinex","SOLUSD",1765392286472,15.19965402,137.75,137.69,12.69466911]
["bitfinex","SOLUSD",1765392286672,7.94,137.75,137.72,12.69466911]
["bitfinex","SOLUSD",1765392286982,7.94,137.78,137.73,13.41466911]
["bitfinex","SOLUSD",1765392287157,7.94,137.78,137.74,0.72]
["bitfinex","SOLUSD",1765392287357,12.69466911,137.78,137.73,0.72]
["bitfinex","SOLUSD",1765392287576,0.67,137.8,137.74,7.26002879]
["bitfinex","SOLUSD",1765392287778,7.25586798,137.82,137.76,12.69466911]
["bitfinex","SOLUSD",1765392287972,7.25586798,137.82,137.77,12.69466911]
["bitfinex","SOLUSD",1765392288377,12.69466911,137.84,137.78,12.69466911]
["bitfinex","SOLUSD",1765392288594,25.74176031,137.84,137.78,12.69466911]
["bitfinex","SOLUSD",1765392288787,9.09426806,137.83,137.78,12.69466911]
["bitfinex","SOLUSD",1765392289002,8.61,137.85,137.79,12.69466911]
["bitfinex","SOLUSD",1765392289380,15.1943331,137.85,137.8,12.69466911]
["bitfinex","SOLUSD",1765392289708,15.1943331,137.85,137.81,12.69466911]
["bitfinex","SOLUSD",1765392289864,0.28432314,137.84,137.81,12.69466911]
["bitfinex","SOLUSD",1765392290064,0.28432314,137.84,137.8,13.41466911]
["bitfinex","SOLUSD",1765392290476,0.28432314,137.84,137.81,0.72]
["bitfinex","SOLUSD",1765392290664,15.1943331,137.85,137.8,7.97684458]
["bitfinex","SOLUSD",1765392290881,15.1943331,137.85,137.8,13.41466911]
["bitfinex","SOLUSD",1765392291483,0.28432314,137.84,137.8,13.41466911]
["bitfinex","SOLUSD",1765392291684,0.14216157,137.84,137.8,13.41466911]
["bitfinex","SOLUSD",1765392291874,0.28432314,137.84,137.81,12.69466911]
["bitfinex","SOLUSD",1765392292187,15.1943331,137.85,137.82,12.69466911]
["bitfinex","SOLUSD",1765392292188,7.94,137.85,137.82,12.69466911]
["bitfinex","SOLUSD",1765392292393,16.06262841,137.88,137.82,0.72]
["bitfinex","SOLUSD",1765392292563,12.69466911,137.87,137.82,0.72]
["bitfinex","SOLUSD",1765392292770,0.28432314,137.86,137.82,0.72]
["bitfinex","SOLUSD",1765392293288,0.28432314,137.86,137.81,12.69466911]
["bitfinex","SOLUSD",1765392293493,0.28432314,137.86,137.8,19.95152763]
["bitfinex","SOLUSD",1765392293494,21.78893717,137.86,137.8,19.95152763]
["bitfinex","SOLUSD",1765392293696,22.45893717,137.86,137.8,19.95152763]
["bitfinex","SOLUSD",1765392293863,22.45893717,137.86,137.8,12.69466911]
["bitfinex","SOLUSD",1765392294067,22.45893717,137.86,137.77,7.94]
["bitfinex","SOLUSD",1765392294068,0.28432314,137.82,137.77,12.69466911]
["bitfinex","SOLUSD",1765392294295,12.97899225,137.83,137.77,12.69466911]
["bitfinex","SOLUSD",1765392294498,0.28432314,137.83,137.79,12.69466911]
["bitfinex","SOLUSD",1765392294789,0.28432314,137.83,137.8,12.69466911]
["bitfinex","SOLUSD",1765392295012,0.28432314,137.83,137.8,13.35466911]
["bitfinex","SOLUSD",1765392295184,0.28432314,137.83,137.81,0.66]
["bitfinex","SOLUSD",1765392295386,28.24150601,137.85,137.81,12.69466911]
["bitfinex","SOLUSD",1765392295582,0.28432314,137.84,137.82,12.69466911]
["bitfinex","SOLUSD",1765392295785,0.14216157,137.86,137.82,13.35466911]
["bitfinex","SOLUSD",1765392296007,16.20598176,137.86,137.82,0.66]
["bitfinex","SOLUSD",1765392296205,47.75499005,137.86,137.79,7.25702585]
["bitfinex","SOLUSD",1765392296407,0.14216157,137.85,137.81,12.69466911]
["bitfinex","SOLUSD",1765392296598,0.14216157,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1765392296795,0.14216157,137.84,137.82,12.69466911]
["bitfinex","SOLUSD",1765392296989,0.14216157,137.84,137.82,13.35466911]
["bitfinex","SOLUSD",1765392297308,0.14216157,137.88,137.83,13.35466911]
["bitfinex","SOLUSD",1765392297609,0.72,137.9,137.83,8.6]
["bitfinex","SOLUSD",1765392297814,0.28432314,137.89,137.85,12.69466911]
["bitfinex","SOLUSD",1765392298112,0.72,137.9,137.85,12.69466911]
["bitfinex","SOLUSD",1765392298305,0.72,137.9,137.85,13.35466911]
["bitfinex","SOLUSD",1765392298508,7.25215751,137.89,137.85,13.35466911]
["bitfinex","SOLUSD",1765392298713,19.94682662,137.89,137.83,7.94]
["bitfinex","SOLUSD",1765392298895,0.28432314,137.88,137.83,21.29466911]
["bitfinex","SOLUSD",1765392299787,13.69899225,137.88,137.83,7.94]
["bitfinex","SOLUSD",1765392299986,13.69899225,137.88,137.82,12.69466911]
["bitfinex","SOLUSD",1765392300211,13.69899225,137.88,137.81,7.91633647]
["bitfinex","SOLUSD",1765392300405,0.28432314,137.84,137.79,20.63466911]
["bitfinex","SOLUSD",1765392300617,0.28432314,137.82,137.79,8.6]
["bitfinex","SOLUSD",1765392300917,36.23856321,137.98,137.81,12.69466911]
["bitfinex","SOLUSD",1765392301126,36.23856321,137.98,137.8,0.66]
["bitfinex","SOLUSD",1765392301127,0.14216157,137.87,137.84,12.69466911]
["bitfinex","SOLUSD",1765392301286,9.67210649,137.87,137.81,12.69466911]
["bitfinex","SOLUSD",1765392301491,0.14216157,137.87,137.8,0.66]
["bitfinex","SOLUSD",1765392301724,0.14216157,137.84,137.8,0.66]
["bitfinex","SOLUSD",1765392301900,0.28432314,137.86,137.81,12.69466911]
["bitfinex","SOLUSD",1765392302297,0.28432314,137.86,137.81,13.35466911]
["bitfinex","SOLUSD",1765392302715,0.28432314,137.84,137.82,0.66]
["bitfinex","SOLUSD",1765392302900,0.28432314,137.84,137.82,7.96103121]
["bitfinex","SOLUSD",1765392303103,13.0470912,137.87,137.83,7.96103121]
["bitfinex","SOLUSD",1765392303310,25.38280511,137.89,137.83,0.66]
["bitfinex","SOLUSD",1765392303506,0.14216157,137.88,137.83,0.66]
["bitfinex","SOLUSD",1765392303713,7.25215751,137.89,137.85,7.30103121]
["bitfinex","SOLUSD",1765392303906,7.25173751,137.9,137.86,7.30103121]
["bitfinex","SOLUSD",1765392304110,0.72,137.95,137.89,7.30103121]
["bitfinex","SOLUSD",1765392304397,7.30103121,137.92,137.86,7.30103121]
["bitfinex","SOLUSD",1765392304619,0.14216157,137.91,137.86,7.30103121]
["bitfinex","SOLUSD",1765392304930,25.37387019,137.94,137.87,0.66]
["bitfinex","SOLUSD",1765392305099,16.11097613,137.93,137.87,0.66]
["bitfinex","SOLUSD",1765392305425,0.14216157,137.92,137.87,7.96103121]
["bitfinex","SOLUSD",1765392305618,7.44319278,137.92,137.86,7.30103121]
["bitfinex","SOLUSD",1765392305802,7.30103121,137.89,137.83,7.94]
["bitfinex","SOLUSD",1765392306008,7.58535435,137.88,137.83,7.94]
["bitfinex","SOLUSD",1765392306220,7.58535435,137.88,137.83,15.19526521]
["bitfinex","SOLUSD",1765392306425,7.58535435,137.88,137.83,8.6]
["bitfinex","SOLUSD",1765392306603,7.58535435,137.88,137.83,15.8549929]
["bitfinex","SOLUSD",1765392306604,0.14216157,137.88,137.83,15.8549929]
["bitfinex","SOLUSD",1765392306814,0.14216157,137.87,137.84,15.21580435]
["bitfinex","SOLUSD",1765392307432,0.28432314,137.88,137.85,0.66]
["bitfinex","SOLUSD",1765392307616,7.53707665,137.88,137.85,7.96103121]
["bitfinex","SOLUSD",1765392307929,0.28432314,137.88,137.85,0.66]
["bitfinex","SOLUSD",1765392308229,7.53701326,137.88,137.83,7.94]
["bitfinex","SOLUSD",1765392308440,0.14216157,137.86,137.8,7.96103121]
["bitfinex","SOLUSD",1765392308602,7.30103121,137.85,137.8,0.66]
["bitfinex","SOLUSD",1765392308806,0.28432314,137.82,137.79,0.66]
["bitfinex","SOLUSD",1765392309032,0.28432314,137.82,137.79,7.96103121]
["bitfinex","SOLUSD",1765392309212,0.28432314,137.83,137.8,7.97103121]
["bitfinex","SOLUSD",1765392309417,7.25436759,137.85,137.8,0.67]
["bitfinex","SOLUSD",1765392309726,0.28432314,137.8,137.75,7.30103121]
["bitfinex","SOLUSD",1765392309931,0.28432314,137.8,137.77,7.25846206]
["bitfinex","SOLUSD",1765392310136,0.28432314,137.8,137.76,0.67]
["bitfinex","SOLUSD",1765392310319,0.28432314,137.8,137.76,7.92865825]
["bitfinex","SOLUSD",1765392310634,0.28432314,137.83,137.79,7.30103121]
["bitfinex","SOLUSD",1765392310806,18.13358273,137.87,137.81,7.30103121]
["bitfinex","SOLUSD",1765392310807,14.55462163,137.87,137.81,7.30103121]
["bitfinex","SOLUSD",1765392311006,8.95210649,137.86,137.79,7.25723188]
["bitfinex","SOLUSD",1765392311209,0.14216157,137.84,137.79,14.55826309]
["bitfinex","SOLUSD",1765392311446,0.28432314,137.85,137.8,7.30103121]
["bitfinex","SOLUSD",1765392311828,0.14216157,137.85,137.8,7.97103121]
["bitfinex","SOLUSD",1765392312530,0.14216157,137.85,137.81,7.97103121]
["bitfinex","SOLUSD",1765392312835,7.44319278,137.84,137.78,14.55876939]
["bitfinex","SOLUSD",1765392313028,0.14216157,137.81,137.77,15.19835532]
["bitfinex","SOLUSD",1765392313236,0.14216157,137.8,137.77,7.94]
["bitfinex","SOLUSD",1765392313925,0.14216157,137.81,137.78,7.97103121]
["bitfinex","SOLUSD",1765392314225,0.14216157,137.83,137.8,14.55792525]
["bitfinex","SOLUSD",1765392314420,25.4332146,137.88,137.82,7.30103121]
["bitfinex","SOLUSD",1765392314619,18.13218339,137.88,137.83,7.30103121]
["bitfinex","SOLUSD",1765392314842,7.25268349,137.88,137.84,7.30103121]
["bitfinex","SOLUSD",1765392315016,7.93268349,137.88,137.84,7.30103121]
["bitfinex","SOLUSD",1765392315336,7.25167548,137.9,137.86,7.30103121]
["bitfinex","SOLUSD",1765392315541,7.93167548,137.9,137.85,7.30103121]
["bitfinex","SOLUSD",1765392315742,0.28432314,137.88,137.82,15.86584095]
["bitfinex","SOLUSD",1765392316038,0.28432314,137.88,137.84,7.30103121]
["bitfinex","SOLUSD",1765392316208,0.28432314,137.86,137.82,15.91103121]
["bitfinex","SOLUSD",1765392316414,0.28432314,137.86,137.82,7.94]
["bitfinex","SOLUSD",1765392316626,0.28432314,137.86,137.84,7.30103121]
["bitfinex","SOLUSD",1765392316939,0.28432314,137.84,137.82,15.24103121]
["bitfinex","SOLUSD",1765392317147,0.28432314,137.84,137.83,7.30103121]
["bitfinex","SOLUSD",1765392318146,0.96432314,137.84,137.76,7.25866587]
["bitfinex","SOLUSD",1765392318347,0.96432314,137.84,137.79,7.30103121]
["bitfinex","SOLUSD",1765392318924,7.25531451,137.83,137.8,7.30103121]
["bitfinex","SOLUSD",1765392319143,7.25499142,137.84,137.78,7.92764336]
["bitfinex","SOLUSD",1765392319355,0.28432314,137.83,137.82,7.30103121]
["bitfinex","SOLUSD",1765392319728,0.28432314,137.83,137.81,7.30103121]
["bitfinex","SOLUSD",1765392320338,0.28432314,137.82,137.81,7.30103121]
["bitfinex","SOLUSD",1765392321426,0.28432314,137.82,137.79,7.84735501]
["bitfinex","SOLUSD",1765392321746,0.96432314,137.82,137.79,7.30103121]
["bitfinex","SOLUSD",1765392321940,0.28432314,137.82,137.79,7.30103121]
["bitfinex","SOLUSD",1765392322141,0.28432314,137.82,137.8,7.97103121]
["bitfinex","SOLUSD",1765392322342,7.25636746,137.81,137.79,7.30103121]
["bitfinex","SOLUSD",1765392322540,7.54038194,137.82,137.79,7.30103121]
["bitfinex","SOLUSD",1765392322753,0.28432314,137.82,137.81,7.30103121]
["bitfinex","SOLUSD",1765392323254,0.28432314,137.82,137.77,26.08560688]
["bitfinex","SOLUSD",1765392323255,7.5402429,137.82,137.78,7.30103121]
["bitfinex","SOLUSD",1765392323461,7.5402429,137.82,137.78,7.97103121]
["bitfinex","SOLUSD",1765392323659,20.9870912,137.85,137.81,7.30103121]
["bitfinex","SOLUSD",1765392323830,0.68,137.89,137.82,0.67]
["bitfinex","SOLUSD",1765392324154,0.96432314,137.89,137.84,7.30103121]
["bitfinex","SOLUSD",1765392324353,7.25268349,137.88,137.84,7.30103121]
["bitfinex","SOLUSD",1765392324972,7.25268349,137.88,137.73,36.30076401]
["bitfinex","SOLUSD",1765392324973,7.30103121,137.85,137.73,36.30076401]
["bitfinex","SOLUSD",1765392325172,22.82135926,137.87,137.74,7.96990582]
["bitfinex","SOLUSD",1765392325173,0.28432314,137.83,137.74,7.96990582]
["bitfinex","SOLUSD",1765392325357,0.28432314,137.83,137.74,15.27093703]
["bitfinex","SOLUSD",1765392325564,0.28432314,137.8,137.75,0.71]
["bitfinex","SOLUSD",1765392325869,0.28432314,137.8,137.76,7.30103121]
["bitfinex","SOLUSD",1765392326054,15.24103121,137.84,137.75,0.71]
["bitfinex","SOLUSD",1765392326256,0.28432314,137.81,137.75,0.71]
["bitfinex","SOLUSD",1765392326459,0.28432314,137.81,137.78,7.30103121]
["bitfinex","SOLUSD",1765392326854,0.28432314,137.81,137.78,8.01103121]
["bitfinex","SOLUSD",1765392327078,0.28432314,137.81,137.78,15.26896852]
["bitfinex","SOLUSD",1765392327576,0.28432314,137.83,137.8,7.30103121]
["bitfinex","SOLUSD",1765392327875,0.14216157,137.86,137.82,7.30103121]
["bitfinex","SOLUSD",1765392328076,20.30030074,137.87,137.83,7.30103121]
["bitfinex","SOLUSD",1765392328383,0.71,137.86,137.81,7.30103121]
["bitfinex","SOLUSD",1765392328587,0.14216157,137.85,137.81,7.30103121]
["bitfinex","SOLUSD",1765392328756,0.14216157,137.85,137.83,7.30103121]
["bitfinex","SOLUSD",1765392328958,7.25329395,137.87,137.84,7.30103121]
["bitfinex","SOLUSD",1765392329264,0.28432314,137.86,137.83,8.01103121]
["bitfinex","SOLUSD",1765392329469,0.14216157,137.86,137.84,7.30103121]
["bitfinex","SOLUSD",1765392329660,8.80994492,137.9,137.85,7.30103121]
["bitfinex","SOLUSD",1765392329874,21.85703612,137.9,137.86,7.30103121]
["bitfinex","SOLUSD",1765392330071,0.71,137.95,137.88,7.30103121]
["bitfinex","SOLUSD",1765392330374,0.71,137.95,137.84,0.71]
["bitfinex","SOLUSD",1765392330375,20.34812241,137.92,137.84,0.71]
["bitfinex","SOLUSD",1765392330559,7.30103121,137.91,137.84,0.71]
["bitfinex","SOLUSD",1765392330762,7.39379318,137.9,137.85,7.30103121]
["bitfinex","SOLUSD",1765392330962,7.25058004,137.92,137.87,7.30103121]
["bitfinex","SOLUSD",1765392331162,25.37709506,137.92,137.87,7.30103121]
["bitfinex","SOLUSD",1765392331389,38.42418626,137.92,137.87,8.01103121]
["bitfinex","SOLUSD",1765392331566,0.14216157,137.91,137.87,8.01103121]
["bitfinex","SOLUSD",1765392331765,0.14216157,137.91,137.87,0.71]
["bitfinex","SOLUSD",1765392331964,0.28432314,137.91,137.87,8.01103121]
["bitfinex","SOLUSD",1765392332165,0.28432314,137.89,137.87,0.71]
["bitfinex","SOLUSD",1765392332362,0.14216157,137.89,137.84,18.8469704]
["bitfinex","SOLUSD",1765392332557,0.14216157,137.89,137.86,7.30103121]
["bitfinex","SOLUSD",1765392332558,0.28432314,137.89,137.86,7.30103121]
["bitfinex","SOLUSD",1765392332869,0.28432314,137.89,137.87,7.30103121]
["bitfinex","SOLUSD",1765392333071,0.28432314,137.89,137.87,8.01103121]
["bitfinex","SOLUSD",1765392333282,0.28432314,137.89,137.87,7.30103121]
["bitfinex","SOLUSD",1765392333668,7.25163161,137.9,137.85,0.71]
["bitfinex","SOLUSD",1765392333669,18.12279547,137.95,137.88,8.01103121]
["bitfinex","SOLUSD",1765392333989,0.28432314,137.94,137.91,7.30103121]
["bitfinex","SOLUSD",1765392334290,7.24971362,137.94,137.91,8.01103121]
["bitfinex","SOLUSD",1765392334792,0.28432314,137.93,137.91,7.30103121]
["bitfinex","SOLUSD",1765392334990,7.24971362,137.94,137.9,7.30103121]
["bitfinex","SOLUSD",1765392335206,0.2,137.96,137.92,7.30103121]
["bitfinex","SOLUSD",1765392335504,0.2,137.96,137.91,26.08880666]
["bitfinex","SOLUSD",1765392335660,7.44853932,137.96,137.91,7.96104218]
["bitfinex","SOLUSD",1765392335856,7.44853932,137.96,137.92,8.01103121]
["bitfinex","SOLUSD",1765392336061,0.28432314,137.95,137.92,8.01103121]
["bitfinex","SOLUSD",1765392336260,0.14216157,137.95,137.93,7.30103121]
["bitfinex","SOLUSD",1765392336781,0.14216157,137.95,137.92,7.25044784]
["bitfinex","SOLUSD",1765392337086,7.44853932,137.96,137.9,7.94]
["bitfinex","SOLUSD",1765392337087,0.2,137.96,137.94,7.30103121]
["bitfinex","SOLUSD",1765392337387,0.28432314,137.95,137.92,7.25057489]
["bitfinex","SOLUSD",1765392337680,0.28432314,137.95,137.92,14.55154011]
["bitfinex","SOLUSD",1765392337880,7.44847935,137.96,137.9,7.94]
["bitfinex","SOLUSD",1765392337881,0.2,137.96,137.94,14.55045839]
["bitfinex","SOLUSD",1765392338065,0.2,137.96,137.95,7.30103121]
["bitfinex","SOLUSD",1765392338667,13.0470912,137.99,137.95,7.30103121]
["bitfinex","SOLUSD",1765392338668,0.2,138.0,137.95,8.01103121]
["bitfinex","SOLUSD",1765392338884,0.2,138.0,137.99,7.30103121]
["bitfinex","SOLUSD",1765392339065,0.2,138.0,137.98,7.30103121]
["bitfinex","SOLUSD",1765392339378,0.2,138.0,137.96,7.95847781]
["bitfinex","SOLUSD",1765392339379,0.2,138.0,137.99,7.30103121]
["bitfinex","SOLUSD",1765392339881,0.2,138.0,137.99,8.01103121]
["bitfinex","SOLUSD",1765392340107,0.2,138.0,137.99,0.71]
["bitfinex","SOLUSD",1765392340302,0.2,138.0,137.99,7.30103121]
["bitfinex","SOLUSD",1765392340495,0.2,138.0,137.99,8.01103121]
["bitfinex","SOLUSD",1765392340695,0.71,138.08,138.0,7.24637681]
["bitfinex","SOLUSD",1765392340696,7.24270297,138.07,138.0,7.24637681]
["bitfinex","SOLUSD",1765392340896,0.71,138.06,138.0,15.18637681]
["bitfinex","SOLUSD",1765392341109,0.71,138.06,138.02,7.30103121]
["bitfinex","SOLUSD",1765392341685,7.30103121,138.03,137.95,0.71]
["bitfinex","SOLUSD",1765392341988,9.09426806,138.01,137.95,7.30103121]
["bitfinex","SOLUSD",1765392342193,16.39529927,138.01,137.95,7.30103121]
["bitfinex","SOLUSD",1765392342385,9.09426806,138.01,137.95,7.30103121]
["bitfinex","SOLUSD",1765392342583,0.28432314,137.99,137.94,15.24103121]
["bitfinex","SOLUSD",1765392342792,0.28432314,137.97,137.94,15.24103121]
["bitfinex","SOLUSD",1765392342999,0.28432314,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765392343205,0.28432314,137.97,137.94,15.24103121]
["bitfinex","SOLUSD",1765392343478,0.28432314,137.97,137.94,15.95103121]
["bitfinex","SOLUSD",1765392343796,0.28432314,137.97,137.94,15.24103121]
["bitfinex","SOLUSD",1765392344107,0.28432314,137.95,137.88,0.71]
["bitfinex","SOLUSD",1765392344312,0.99432314,137.96,137.9,7.30103121]
["bitfinex","SOLUSD",1765392344606,0.99432314,137.96,137.88,0.71]
["bitfinex","SOLUSD",1765392344607,0.28432314,137.94,137.88,0.71]
["bitfinex","SOLUSD",1765392344791,0.28432314,137.92,137.9,7.30103121]
["bitfinex","SOLUSD",1765392344991,20.29659417,137.95,137.91,7.30103121]
["bitfinex","SOLUSD",1765392345192,21.28936679,137.97,137.92,7.30103121]
["bitfinex","SOLUSD",1765392345590,0.71,137.96,137.92,7.30103121]
["bitfinex","SOLUSD",1765392345906,0.28432314,137.95,137.88,15.19255374]
["bitfinex","SOLUSD",1765392346083,0.28432314,137.95,137.9,7.30103121]
["bitfinex","SOLUSD",1765392346289,0.71,137.94,137.89,7.30103121]
["bitfinex","SOLUSD",1765392346704,0.71,137.94,137.88,8.65]
["bitfinex","SOLUSD",1765392346705,9.09426806,137.95,137.9,7.30103121]
["bitfinex","SOLUSD",1765392346884,7.24952878,137.94,137.9,7.30103121]
["bitfinex","SOLUSD",1765392347091,7.24952878,137.94,137.88,22.49370758]
["bitfinex","SOLUSD",1765392347092,0.28432314,137.93,137.88,22.49370758]
["bitfinex","SOLUSD",1765392347290,0.99432314,137.93,137.88,22.49370758]
["bitfinex","SOLUSD",1765392347490,0.28432314,137.93,137.9,7.30103121]
["bitfinex","SOLUSD",1765392348500,0.14216157,137.95,137.92,7.30103121]
["bitfinex","SOLUSD",1765392348818,7.3913513,137.95,137.92,7.30103121]
["bitfinex","SOLUSD",1765392348989,0.14216157,137.94,137.92,7.30103121]
["bitfinex","SOLUSD",1765392349188,7.3913513,137.95,137.92,7.30103121]
["bitfinex","SOLUSD",1765392349598,0.14216157,137.94,137.92,7.30103121]
["bitfinex","SOLUSD",1765392349801,0.14216157,137.95,137.92,7.25055321]
["bitfinex","SOLUSD",1765392350185,15.18783786,137.98,137.93,0.71]
["bitfinex","SOLUSD",1765392350391,0.99432314,137.97,137.92,14.55154821]
["bitfinex","SOLUSD",1765392350892,7.24696499,137.99,137.95,7.30103121]
["bitfinex","SOLUSD",1765392351097,7.24696499,137.99,137.94,7.30103121]
["bitfinex","SOLUSD",1765392351287,0.99432314,137.98,137.93,15.24103121]
["bitfinex","SOLUSD",1765392351499,8.29535435,137.98,137.93,7.94]
["bitfinex","SOLUSD",1765392351803,0.28432314,137.96,137.9,15.95103121]
["bitfinex","SOLUSD",1765392352113,0.28432314,137.96,137.9,23.20264312]
["bitfinex","SOLUSD",1765392352496,0.28432314,137.96,137.91,7.30103121]
["bitfinex","SOLUSD",1765392352701,0.28432314,137.96,137.91,14.55213352]
["bitfinex","SOLUSD",1765392352909,0.28432314,137.94,137.91,8.01103121]
["bitfinex","SOLUSD",1765392353106,0.28432314,137.94,137.91,7.30103121]
["bitfinex","SOLUSD",1765392353305,7.24851008,137.96,137.93,7.30103121]
["bitfinex","SOLUSD",1765392353616,7.24851008,137.96,137.92,0.71]
["bitfinex","SOLUSD",1765392353617,7.24851008,137.96,137.92,8.01103121]
["bitfinex","SOLUSD",1765392354110,7.24851008,137.96,137.93,8.01103121]
["bitfinex","SOLUSD",1765392354414,0.28432314,137.95,137.92,7.30103121]
["bitfinex","SOLUSD",1765392354596,0.99432314,137.95,137.9,7.94]
["bitfinex","SOLUSD",1765392354800,0.99432314,137.95,137.9,15.19158575]
["bitfinex","SOLUSD",1765392355002,0.97432314,137.95,137.9,23.19261696]
["bitfinex","SOLUSD",1765392355210,0.97432314,137.95,137.91,7.30103121]
["bitfinex","SOLUSD",1765392355402,0.97432314,137.95,137.9,23.19261696]
["bitfinex","SOLUSD",1765392355918,7.58535435,137.95,137.9,7.94]
["bitfinex","SOLUSD",1765392356124,0.69,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765392356326,7.25005437,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765392356547,7.25005437,137.93,137.9,8.64]
["bitfinex","SOLUSD",1765392356701,7.25005437,137.93,137.9,15.94103121]
["bitfinex","SOLUSD",1765392356900,0.28432314,137.92,137.89,14.55317466]
["bitfinex","SOLUSD",1765392357109,7.24974305,137.94,137.91,7.30103121]
["bitfinex","SOLUSD",1765392357316,0.28432314,137.93,137.88,19.331099]
["bitfinex","SOLUSD",1765392357632,0.28432314,137.93,137.9,7.30103121]
["bitfinex","SOLUSD",1765392357999,7.24863374,137.96,137.91,0.7]
["bitfinex","SOLUSD",1765392358202,7.24863374,137.96,137.92,7.30103121]
["bitfinex","SOLUSD",1765392358606,0.28432314,137.95,137.92,7.30103121]
["bitfinex","SOLUSD",1765392359013,0.97432314,137.95,137.9,7.94]
["bitfinex","SOLUSD",1765392359214,0.97432314,137.95,137.9,15.94103121]
["bitfinex","SOLUSD",1765392359416,0.97432314,137.95,137.9,8.64]
["bitfinex","SOLUSD",1765392359726,0.97432314,137.95,137.91,7.30103121]
["bitfinex","SOLUSD",1765392359925,0.28432314,137.95,137.9,7.94]
["bitfinex","SOLUSD",1765392360101,0.69,137.94,137.88,14.55333736]
["bitfinex","SOLUSD",1765392360301,0.28432314,137.92,137.88,14.55333736]
["bitfinex","SOLUSD",1765392360519,0.28432314,137.92,137.88,7.25230615]
["bitfinex","SOLUSD",1765392360708,0.28432314,137.92,137.89,7.30103121]
["bitfinex","SOLUSD",1765392360909,0.28432314,137.92,137.88,7.95230615]
["bitfinex","SOLUSD",1765392361127,0.28432314,137.92,137.89,7.30103121]
["bitfinex","SOLUSD",1765392361515,0.28432314,137.92,137.89,14.55313659]
["bitfinex","SOLUSD",1765392361715,0.28432314,137.92,137.9,0.7]
["bitfinex","SOLUSD",1765392361916,0.28432314,137.92,137.9,8.00103121]
["bitfinex","SOLUSD",1765392362114,0.28432314,137.92,137.9,7.30103121]
["bitfinex","SOLUSD",1765392363004,0.28432314,137.92,137.89,14.55313659]
["bitfinex","SOLUSD",1765392363212,0.28432314,137.9,137.83,0.7]
["bitfinex","SOLUSD",1765392363427,0.28432314,137.88,137.83,15.2562581]
["bitfinex","SOLUSD",1765392363632,0.28432314,137.88,137.84,7.30103121]
["bitfinex","SOLUSD",1765392363934,7.25179627,137.9,137.84,0.7]
["bitfinex","SOLUSD",1765392364124,0.28432314,137.89,137.84,8.00103121]
["bitfinex","SOLUSD",1765392364322,0.28432314,137.89,137.86,7.30103121]
["bitfinex","SOLUSD",1765392364532,0.28432314,137.89,137.87,7.30103121]
["bitfinex","SOLUSD",1765392364708,16.11097613,137.93,137.85,0.7]
["bitfinex","SOLUSD",1765392364709,20.29661998,137.94,137.88,12.69456839]
["bitfinex","SOLUSD",1765392365033,7.93914526,137.95,137.91,12.69456839]
["bitfinex","SOLUSD",1765392365214,7.24914526,137.95,137.89,7.94]
["bitfinex","SOLUSD",1765392365407,0.69,137.94,137.91,12.69456839]
["bitfinex","SOLUSD",1765392365610,7.93969504,137.94,137.89,7.94]
["bitfinex","SOLUSD",1765392365931,0.28432314,137.93,137.89,7.94]
["bitfinex","SOLUSD",1765392366107,0.97432314,137.93,137.89,7.94]
["bitfinex","SOLUSD",1765392366307,13.38456839,137.92,137.86,7.94]
["bitfinex","SOLUSD",1765392366512,0.69,137.92,137.87,7.25306838]
["bitfinex","SOLUSD",1765392366711,9.09426806,137.93,137.88,12.69456839]
["bitfinex","SOLUSD",1765392367230,9.78426806,137.93,137.88,13.39456839]
["bitfinex","SOLUSD",1765392367809,7.94058004,137.92,137.88,12.69456839]
["bitfinex","SOLUSD",1765392368637,15.18973333,137.94,137.9,12.69456839]
["bitfinex","SOLUSD",1765392368844,15.18973333,137.94,137.89,0.7]
["bitfinex","SOLUSD",1765392368845,13.38456839,137.92,137.86,20.63456839]
["bitfinex","SOLUSD",1765392369010,0.28432314,137.91,137.86,15.19369525]
["bitfinex","SOLUSD",1765392369215,0.28432314,137.91,137.86,27.88826364]
["bitfinex","SOLUSD",1765392369431,0.28432314,137.91,137.87,0.66]
["bitfinex","SOLUSD",1765392369610,0.98432314,137.91,137.86,27.88826364]
["bitfinex","SOLUSD",1765392369938,7.95163161,137.9,137.86,7.94]
["bitfinex","SOLUSD",1765392370139,0.28432314,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765392370319,0.98432314,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765392370826,0.28432314,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765392371817,7.53674359,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765392372340,7.53674359,137.89,137.71,36.33950234]
["bitfinex","SOLUSD",1765392372341,13.0470912,137.84,137.77,0.66]
["bitfinex","SOLUSD",1765392372545,0.28432314,137.81,137.76,12.69456839]
["bitfinex","SOLUSD",1765392372733,0.28432314,137.83,137.79,12.69456839]
["bitfinex","SOLUSD",1765392373136,13.67889153,137.83,137.77,19.95287713]
["bitfinex","SOLUSD",1765392373436,0.98432314,137.83,137.78,12.69456839]
["bitfinex","SOLUSD",1765392373628,0.98432314,137.83,137.77,20.61287713]
["bitfinex","SOLUSD",1765392373829,0.28432314,137.81,137.77,38.7590628]
["bitfinex","SOLUSD",1765392374031,0.28432314,137.81,137.77,26.06449441]
["bitfinex","SOLUSD",1765392374225,13.0470912,137.84,137.79,12.69456839]
["bitfinex","SOLUSD",1765392374426,18.12692054,137.92,137.83,12.69456839]
["bitfinex","SOLUSD",1765392374620,7.94900326,137.95,137.89,12.69456839]
["bitfinex","SOLUSD",1765392374833,13.0470912,137.92,137.89,12.69456839]
["bitfinex","SOLUSD",1765392375025,14.03141434,137.92,137.91,12.69456839]
["bitfinex","SOLUSD",1765392375236,13.7470912,137.92,137.91,12.69456839]
["bitfinex","SOLUSD",1765392375655,0.7,137.92,137.9,12.69456839]
["bitfinex","SOLUSD",1765392375845,18.12457273,137.94,137.91,12.69456839]
["bitfinex","SOLUSD",1765392376145,0.28432314,137.92,137.9,12.69456839]
["bitfinex","SOLUSD",1765392376341,34.88547187,137.93,137.9,12.69456839]
["bitfinex","SOLUSD",1765392376567,34.88547187,137.93,137.87,7.25289104]
["bitfinex","SOLUSD",1765392376568,0.7,137.92,137.89,12.69456839]
["bitfinex","SOLUSD",1765392376849,34.18547187,137.93,137.91,12.69456839]
["bitfinex","SOLUSD",1765392376850,7.25039102,137.93,137.91,12.69456839]
["bitfinex","SOLUSD",1765392377342,7.95039102,137.93,137.91,12.69456839]
["bitfinex","SOLUSD",1765392377535,0.28432314,137.92,137.91,12.69456839]
["bitfinex","SOLUSD",1765392377925,13.0470912,137.91,137.88,12.69456839]
["bitfinex","SOLUSD",1765392378127,0.28432314,137.9,137.87,12.69456839]
["bitfinex","SOLUSD",1765392378452,0.98432314,137.9,137.87,12.69456839]
["bitfinex","SOLUSD",1765392378950,0.28432314,137.9,137.89,12.69456839]
["bitfinex","SOLUSD",1765392379945,39.81274158,137.93,137.89,12.69456839]
["bitfinex","SOLUSD",1765392379946,15.19035772,137.93,137.89,20.6067259]
["bitfinex","SOLUSD",1765392380253,15.19035772,137.93,137.9,12.69456839]
["bitfinex","SOLUSD",1765392380254,0.7,137.92,137.9,12.69456839]
["bitfinex","SOLUSD",1765392380430,0.14216157,137.92,137.91,12.69456839]
["bitfinex","SOLUSD",1765392380824,15.18937097,137.95,137.91,12.69456839]
["bitfinex","SOLUSD",1765392381031,15.18937097,137.95,137.89,25.38254512]
["bitfinex","SOLUSD",1765392381032,8.80994492,137.97,137.94,12.69456839]
["bitfinex","SOLUSD",1765392381248,8.80994492,137.97,137.95,12.69456839]
["bitfinex","SOLUSD",1765392381435,7.94795245,137.97,137.95,12.69456839]
["bitfinex","SOLUSD",1765392381647,13.0470912,137.96,137.95,12.69456839]
["bitfinex","SOLUSD",1765392381841,7.24760646,137.98,137.95,12.69456839]
["bitfinex","SOLUSD",1765392382148,7.24532676,138.02,137.97,12.69456839]
["bitfinex","SOLUSD",1765392382349,7.24532676,138.02,138.0,12.69456839]
["bitfinex","SOLUSD",1765392382540,0.28432314,138.01,138.0,12.69456839]
["bitfinex","SOLUSD",1765392382747,20.29241796,138.02,138.0,12.69456839]
["bitfinex","SOLUSD",1765392383057,20.99241796,138.02,138.0,12.69456839]
["bitfinex","SOLUSD",1765392383355,9.50994492,138.01,137.97,12.69456839]
["bitfinex","SOLUSD",1765392383552,0.14216157,138.0,137.94,7.94]
["bitfinex","SOLUSD",1765392383754,0.98432314,138.0,137.96,12.69456839]
["bitfinex","SOLUSD",1765392383949,7.24690194,137.99,137.97,12.69456839]
["bitfinex","SOLUSD",1765392384144,9.09426806,137.98,137.89,31.17684726]
["bitfinex","SOLUSD",1765392384351,9.79426806,137.98,137.9,20.63456839]
["bitfinex","SOLUSD",1765392384543,9.79426806,137.98,137.95,12.69456839]
["bitfinex","SOLUSD",1765392384945,9.79426806,137.98,137.89,31.17684726]
["bitfinex","SOLUSD",1765392384946,0.28432314,137.95,137.93,12.69456839]
["bitfinex","SOLUSD",1765392385159,0.28432314,137.97,137.94,12.69456839]
["bitfinex","SOLUSD",1765392385355,0.28432314,137.97,137.95,12.69456839]
["bitfinex","SOLUSD",1765392385980,8.20276682,137.97,137.94,12.69456839]
["bitfinex","SOLUSD",1765392386281,8.20276682,137.97,137.95,12.69456839]
["bitfinex","SOLUSD",1765392386761,9.47994492,137.96,137.9,7.94]
["bitfinex","SOLUSD",1765392387074,14.00141434,137.95,137.92,12.69456839]
["bitfinex","SOLUSD",1765392387247,0.28432314,137.95,137.94,12.69456839]
["bitfinex","SOLUSD",1765392387790,0.28432314,137.96,137.94,12.69456839]
["bitfinex","SOLUSD",1765392387965,0.28432314,137.96,137.95,12.69456839]
["bitfinex","SOLUSD",1765392388350,15.18758007,137.98,137.95,12.69456839]
["bitfinex","SOLUSD",1765392388552,7.24758007,137.98,137.97,12.69456839]
["bitfinex","SOLUSD",1765392388770,7.24758007,137.98,137.96,12.69456839]
["bitfinex","SOLUSD",1765392388971,7.53190321,137.98,137.97,12.69456839]
["bitfinex","SOLUSD",1765392389183,0.14216157,137.98,137.97,12.69456839]
["bitfinex","SOLUSD",1765392389357,0.28432314,137.98,137.97,12.69456839]
["bitfinex","SOLUSD",1765392389551,0.14216157,137.98,137.97,12.69456839]
["bitfinex","SOLUSD",1765392390064,8.20192744,137.98,137.96,12.69456839]
["bitfinex","SOLUSD",1765392390257,7.53192744,137.98,137.96,12.69456839]
["bitfinex","SOLUSD",1765392390773,7.53192744,137.98,137.97,12.69456839]
["bitfinex","SOLUSD",1765392391160,18.11527554,138.01,137.94,7.94]
["bitfinex","SOLUSD",1765392391363,17.41994492,138.02,138.0,12.69456839]
["bitfinex","SOLUSD",1765392391673,7.53038144,138.01,138.0,12.69456839]
["bitfinex","SOLUSD",1765392391864,7.24543064,138.02,138.0,12.69456839]
["bitfinex","SOLUSD",1765392392064,7.24480185,138.03,138.01,12.69456839]
["bitfinex","SOLUSD",1765392392375,7.24480185,138.03,138.02,12.69456839]
["bitfinex","SOLUSD",1765392392600,18.1058363,138.08,138.02,13.35456839]
["bitfinex","SOLUSD",1765392392766,25.34801474,138.08,138.0,12.69456839]
["bitfinex","SOLUSD",1765392392971,25.34801474,138.08,138.07,12.69456839]
["bitfinex","SOLUSD",1765392392972,47.20505086,138.08,138.07,12.69456839]
["bitfinex","SOLUSD",1765392393188,34.15795966,138.08,138.06,12.69456839]
["bitfinex","SOLUSD",1765392393391,0.67,138.07,138.06,12.69456839]
["bitfinex","SOLUSD",1765392393598,7.24217844,138.08,138.06,12.69456839]
["bitfinex","SOLUSD",1765392393890,7.24217844,138.08,138.07,12.69456839]
["bitfinex","SOLUSD",1765392394186,7.24179269,138.09,138.03,0.66]
["bitfinex","SOLUSD",1765392394389,7.24179269,138.09,138.07,12.69456839]
["bitfinex","SOLUSD",1765392394687,17.56210649,138.08,138.05,12.69456839]
["bitfinex","SOLUSD",1765392394983,17.56210649,138.08,138.07,12.69456839]
["bitfinex","SOLUSD",1765392394984,0.14216157,138.08,138.07,12.69456839]
["bitfinex","SOLUSD",1765392396192,7.38434001,138.08,138.07,12.69456839]
["bitfinex","SOLUSD",1765392396366,0.14216157,138.07,138.04,12.69456839]
["bitfinex","SOLUSD",1765392396567,21.44672996,138.07,138.0,7.94]
["bitfinex","SOLUSD",1765392396878,0.14216157,138.05,138.0,20.63456839]
["bitfinex","SOLUSD",1765392397292,0.14216157,138.05,138.0,7.94]
["bitfinex","SOLUSD",1765392397474,0.14216157,138.05,138.0,20.63456839]
["bitfinex","SOLUSD",1765392397669,0.14216157,138.05,138.01,12.69456839]
["bitfinex","SOLUSD",1765392397994,0.14216157,138.08,138.03,12.69456839]
["bitfinex","SOLUSD",1765392398291,7.38474646,138.08,138.04,0.66]
["bitfinex","SOLUSD",1765392398479,7.38474646,138.08,138.0,7.90596478]
["bitfinex","SOLUSD",1765392398480,0.14216157,138.05,138.0,7.90596478]
["bitfinex","SOLUSD",1765392398683,0.28432314,138.05,138.01,0.66]
["bitfinex","SOLUSD",1765392398897,0.28432314,138.07,138.02,12.69456839]
["bitfinex","SOLUSD",1765392399475,0.14216157,138.07,138.03,0.66]
["bitfinex","SOLUSD",1765392399781,0.14216157,138.07,138.03,20.59889683]
["bitfinex","SOLUSD",1765392399978,7.52721417,138.07,138.03,0.66]
["bitfinex","SOLUSD",1765392400192,0.14216157,138.07,138.04,0.66]
["bitfinex","SOLUSD",1765392400586,0.2,138.11,138.06,12.69456839]
["bitfinex","SOLUSD",1765392400798,0.2,138.11,138.08,12.69456839]
["bitfinex","SOLUSD",1765392400972,0.2,138.11,138.07,12.69456839]
["bitfinex","SOLUSD",1765392401173,7.44063298,138.11,138.05,13.35456839]
["bitfinex","SOLUSD",1765392401384,0.14216157,138.1,138.05,0.66]
["bitfinex","SOLUSD",1765392401583,7.44063298,138.11,138.07,25.34946041]
["bitfinex","SOLUSD",1765392401584,0.2,138.11,138.07,25.34946041]
["bitfinex","SOLUSD",1765392401880,0.2,138.11,138.09,12.69456839]
["bitfinex","SOLUSD",1765392402275,0.2,138.11,138.07,33.26946041]
["bitfinex","SOLUSD",1765392402499,0.2,138.11,138.1,12.69456839]
["bitfinex","SOLUSD",1765392402989,0.2,138.14,138.11,8.80994492]
["bitfinex","SOLUSD",1765392403295,0.2,138.14,138.07,74.61006649]
["bitfinex","SOLUSD",1765392403496,12.69456839,138.13,138.07,7.92]
["bitfinex","SOLUSD",1765392403813,12.69456839,138.13,138.07,15.16255659]
["bitfinex","SOLUSD",1765392403814,7.24060531,138.11,138.07,15.16255659]
["bitfinex","SOLUSD",1765392404176,0.28432314,138.11,138.07,27.85712498]
["bitfinex","SOLUSD",1765392404377,0.95432314,138.11,138.07,7.92]
["bitfinex","SOLUSD",1765392404590,0.95432314,138.11,138.06,7.92]
["bitfinex","SOLUSD",1765392405205,0.28432314,138.11,138.06,27.85746086]
["bitfinex","SOLUSD",1765392405405,0.28432314,138.11,138.07,0.66]
["bitfinex","SOLUSD",1765392405584,0.95432314,138.11,138.06,15.82289247]
["bitfinex","SOLUSD",1765392405788,0.28432314,138.09,138.06,7.92]
["bitfinex","SOLUSD",1765392406682,0.67,138.08,138.01,13.0470912]
["bitfinex","SOLUSD",1765392406892,0.28432314,138.05,138.01,0.66]
["bitfinex","SOLUSD",1765392407076,0.28432314,138.07,138.01,0.66]
["bitfinex","SOLUSD",1765392407277,0.28432314,138.07,138.01,20.60006259]
["bitfinex","SOLUSD",1765392407695,7.52741269,138.07,138.02,7.90508556]
["bitfinex","SOLUSD",1765392407895,8.19741269,138.07,138.0,7.92]
["bitfinex","SOLUSD",1765392408109,0.28432314,138.04,138.0,7.92]
["bitfinex","SOLUSD",1765392408491,0.95432314,138.04,138.0,7.92]
["bitfinex","SOLUSD",1765392408704,13.64889153,138.04,138.0,7.92]
["bitfinex","SOLUSD",1765392408908,0.28432314,138.06,138.01,13.35456839]
["bitfinex","SOLUSD",1765392409413,0.14216157,138.06,138.02,7.24523605]
["bitfinex","SOLUSD",1765392409587,0.14216157,138.06,138.02,7.90523605]
["bitfinex","SOLUSD",1765392409917,0.28432314,138.06,138.02,0.66]
["bitfinex","SOLUSD",1765392410115,7.52758495,138.06,138.01,19.94038038]
["bitfinex","SOLUSD",1765392410292,0.67,138.11,138.03,0.66]
["bitfinex","SOLUSD",1765392410493,0.14216157,138.1,138.04,12.69456839]
["bitfinex","SOLUSD",1765392410905,0.28432314,138.1,138.04,12.69456839]
["bitfinex","SOLUSD",1765392411107,0.28432314,138.07,138.02,27.8598225]
["bitfinex","SOLUSD",1765392411512,0.95432314,138.07,138.02,15.82525411]
["bitfinex","SOLUSD",1765392411721,8.19752077,138.07,138.02,15.82525411]
["bitfinex","SOLUSD",1765392411921,8.19752077,138.07,138.02,28.5198225]
["bitfinex","SOLUSD",1765392412620,7.52752077,138.07,138.02,27.8598225]
["bitfinex","SOLUSD",1765392413018,8.19752077,138.07,138.02,15.82525411]
["bitfinex","SOLUSD",1765392413218,8.19752077,138.07,138.02,7.92]
["bitfinex","SOLUSD",1765392413420,8.19752077,138.07,138.02,8.58]
["bitfinex","SOLUSD",1765392414227,0.67,138.06,138.02,7.92]
["bitfinex","SOLUSD",1765392414431,7.52752077,138.07,138.02,27.85976517]
["bitfinex","SOLUSD",1765392414607,8.19752077,138.07,138.02,28.51976517]
["bitfinex","SOLUSD",1765392414805,0.67,138.06,138.02,15.16519678]
["bitfinex","SOLUSD",1765392415230,7.9134703,138.06,138.02,15.16519678]
["bitfinex","SOLUSD",1765392415432,0.28432314,138.05,138.02,15.16519678]
["bitfinex","SOLUSD",1765392415652,0.96432314,138.05,137.98,19.94151947]
["bitfinex","SOLUSD",1765392415940,0.96432314,138.05,137.99,12.69456839]
["bitfinex","SOLUSD",1765392416244,13.65889153,138.05,137.99,12.69456839]
["bitfinex","SOLUSD",1765392416544,13.65889153,138.05,137.98,21.32456839]
["bitfinex","SOLUSD",1765392416923,0.28432314,138.03,137.99,19.94139283]
["bitfinex","SOLUSD",1765392417124,0.28432314,138.04,138.0,13.40456839]
["bitfinex","SOLUSD",1765392417329,0.28432314,138.04,138.0,0.71]
["bitfinex","SOLUSD",1765392417530,0.28432314,138.04,138.0,13.40456839]
["bitfinex","SOLUSD",1765392417721,0.28432314,138.04,138.0,0.71]
["bitfinex","SOLUSD",1765392417916,0.28432314,138.04,137.99,25.36407931]
["bitfinex","SOLUSD",1765392417917,0.28432314,138.04,138.01,13.40456839]
["bitfinex","SOLUSD",1765392418320,0.28432314,138.04,138.01,20.65023019]
["bitfinex","SOLUSD",1765392418521,0.28432314,138.04,138.01,7.2456618]
["bitfinex","SOLUSD",1765392418846,0.28432314,138.04,138.02,0.71]
["bitfinex","SOLUSD",1765392419735,7.24336377,138.06,138.02,13.40456839]
["bitfinex","SOLUSD",1765392419938,0.28432314,138.05,138.02,13.40456839]
["bitfinex","SOLUSD",1765392420243,13.65889153,138.05,137.99,20.65112371]
["bitfinex","SOLUSD",1765392420555,0.28432314,138.03,138.0,12.69456839]
["bitfinex","SOLUSD",1765392420717,0.28432314,138.04,138.0,13.40456839]
["bitfinex","SOLUSD",1765392421043,7.2433968,138.06,138.01,21.32456839]
["bitfinex","SOLUSD",1765392421247,7.2433968,138.06,138.01,8.63]
["bitfinex","SOLUSD",1765392421428,0.68,138.07,138.03,12.69456839]
["bitfinex","SOLUSD",1765392421429,7.24278204,138.07,138.03,12.69456839]
["bitfinex","SOLUSD",1765392421749,7.24233852,138.08,138.02,0.71]
["bitfinex","SOLUSD",1765392421955,7.24233852,138.08,138.04,12.69456839]
["bitfinex","SOLUSD",1765392422318,0.68,138.07,138.03,12.69456839]
["bitfinex","SOLUSD",1765392422513,35.51592765,138.07,138.01,20.61456839]
["bitfinex","SOLUSD",1765392422724,0.28432314,138.05,137.99,7.95669452]
["bitfinex","SOLUSD",1765392423060,0.28432314,138.03,137.99,15.16669452]
["bitfinex","SOLUSD",1765392423455,0.28432314,138.03,138.0,7.95633804]
["bitfinex","SOLUSD",1765392424157,0.28432314,138.03,138.0,7.24633804]
["bitfinex","SOLUSD",1765392424328,0.28432314,138.03,138.01,7.95581967]
["bitfinex","SOLUSD",1765392424535,0.28432314,138.05,138.01,0.71]
["bitfinex","SOLUSD",1765392424736,0.28432314,138.05,138.01,7.95544721]
["bitfinex","SOLUSD",1765392425227,0.28432314,138.05,138.01,14.52546902]
["bitfinex","SOLUSD",1765392426031,0.28432314,138.05,138.01,32.64009839]
["bitfinex","SOLUSD",1765392426231,7.24232444,138.08,138.02,15.20002181]
["bitfinex","SOLUSD",1765392426432,14.52186835,138.09,138.03,7.28002181]
["bitfinex","SOLUSD",1765392426732,7.24008108,138.12,138.06,7.28002181]
["bitfinex","SOLUSD",1765392426936,7.24008108,138.12,138.06,15.20002181]
["bitfinex","SOLUSD",1765392427247,7.24008108,138.12,138.07,7.99002181]
["bitfinex","SOLUSD",1765392427546,7.24008108,138.12,138.07,0.71]
["bitfinex","SOLUSD",1765392427750,0.28432314,138.11,138.07,0.71]
["bitfinex","SOLUSD",1765392427943,7.56434495,138.11,138.06,7.92]
["bitfinex","SOLUSD",1765392428142,0.68,138.1,138.06,7.92]
["bitfinex","SOLUSD",1765392428344,0.68,138.1,138.01,0.71]
["bitfinex","SOLUSD",1765392428345,0.14216157,138.07,138.01,0.71]
["bitfinex","SOLUSD",1765392428549,0.14216157,138.04,138.0,7.2460507]
["bitfinex","SOLUSD",1765392428752,0.14216157,138.04,138.0,15.8760507]
["bitfinex","SOLUSD",1765392428954,0.28432314,138.04,138.01,7.95576062]
["bitfinex","SOLUSD",1765392429761,0.28432314,138.05,138.02,0.71]
["bitfinex","SOLUSD",1765392430363,14.52284707,138.07,138.02,0.71]
["bitfinex","SOLUSD",1765392430564,0.28432314,138.06,138.02,0.71]
["bitfinex","SOLUSD",1765392430764,0.28432314,138.06,138.02,7.99002181]
["bitfinex","SOLUSD",1765392430965,0.28432314,138.06,138.02,0.71]
["bitfinex","SOLUSD",1765392431184,0.28432314,138.06,138.03,0.71]
["bitfinex","SOLUSD",1765392431382,0.28432314,138.06,138.01,32.6404118]
["bitfinex","SOLUSD",1765392431684,0.28432314,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1765392432065,0.28432314,138.06,138.02,0.71]
["bitfinex","SOLUSD",1765392432066,7.52756878,138.06,138.02,7.2451328]
["bitfinex","SOLUSD",1765392432369,0.28432314,138.06,138.02,7.9551328]
["bitfinex","SOLUSD",1765392432568,0.28432314,138.06,138.02,7.2451328]
["bitfinex","SOLUSD",1765392432891,0.28432314,138.06,138.03,0.71]
["bitfinex","SOLUSD",1765392433181,0.28432314,138.06,138.02,7.2451328]
["bitfinex","SOLUSD",1765392434485,15.47779617,138.06,138.02,7.2451328]
["bitfinex","SOLUSD",1765392435279,15.47779617,138.06,138.02,7.9551328]
["bitfinex","SOLUSD",1765392435872,8.19777436,138.06,138.02,7.9551328]
["bitfinex","SOLUSD",1765392436069,15.47779617,138.06,138.02,7.9551328]
["bitfinex","SOLUSD",1765392436270,0.28432314,138.04,138.01,7.24582369]
["bitfinex","SOLUSD",1765392436692,0.28432314,138.04,138.01,7.95582369]
["bitfinex","SOLUSD",1765392437078,7.28002181,138.03,137.99,7.95686019]
["bitfinex","SOLUSD",1765392437278,0.95432314,138.03,137.96,15.87847781]
["bitfinex","SOLUSD",1765392437586,7.28002181,137.99,137.96,7.92]
["bitfinex","SOLUSD",1765392437991,7.95002181,137.99,137.96,7.92]
["bitfinex","SOLUSD",1765392438181,0.28432314,137.99,137.96,15.16843283]
["bitfinex","SOLUSD",1765392438771,8.23434495,137.99,137.96,7.92]
["bitfinex","SOLUSD",1765392438971,7.56434495,137.97,137.88,0.2]
["bitfinex","SOLUSD",1765392439178,7.28002181,137.93,137.88,7.45237925]
["bitfinex","SOLUSD",1765392439387,0.28432314,137.95,137.88,0.2]
["bitfinex","SOLUSD",1765392439702,0.67,137.94,137.88,8.16267298]
["bitfinex","SOLUSD",1765392439893,0.28432314,137.92,137.88,8.16267298]
["bitfinex","SOLUSD",1765392440481,0.28432314,137.92,137.88,7.45267298]
["bitfinex","SOLUSD",1765392440688,15.48498839,137.92,137.88,0.2]
["bitfinex","SOLUSD",1765392440884,7.28002181,137.91,137.88,0.2]
["bitfinex","SOLUSD",1765392441104,7.56434495,137.9,137.88,0.2]
["bitfinex","SOLUSD",1765392441309,8.23434495,137.9,137.88,0.2]
["bitfinex","SOLUSD",1765392441787,7.25064344,137.92,137.88,0.2]
["bitfinex","SOLUSD",1765392441986,0.28432314,137.91,137.88,0.91]
["bitfinex","SOLUSD",1765392442197,0.28432314,137.91,137.88,8.16251822]
["bitfinex","SOLUSD",1765392442698,14.53011584,137.93,137.88,8.16251822]
["bitfinex","SOLUSD",1765392442916,0.28432314,137.92,137.88,7.45251822]
["bitfinex","SOLUSD",1765392443082,0.28432314,137.92,137.89,0.71]
["bitfinex","SOLUSD",1765392443275,0.28432314,137.92,137.88,15.44254003]
["bitfinex","SOLUSD",1765392443792,0.28432314,137.92,137.89,0.71]
["bitfinex","SOLUSD",1765392443982,0.14216157,137.93,137.89,0.71]
["bitfinex","SOLUSD",1765392444305,0.67,138.01,137.93,8.80994492]
["bitfinex","SOLUSD",1765392444487,0.67,138.01,137.94,7.92]
["bitfinex","SOLUSD",1765392444682,7.91591076,138.01,137.95,26.08151141]
["bitfinex","SOLUSD",1765392444899,7.24591076,138.01,137.96,7.28002181]
["bitfinex","SOLUSD",1765392445099,0.67,138.03,137.97,15.22002181]
["bitfinex","SOLUSD",1765392445334,7.28002181,138.01,137.97,7.94]
["bitfinex","SOLUSD",1765392445531,0.14216157,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765392445837,45.68397126,138.03,137.97,7.94]
["bitfinex","SOLUSD",1765392446034,43.4920511,138.08,137.97,7.94]
["bitfinex","SOLUSD",1765392446035,0.7,138.07,137.99,7.28002181]
["bitfinex","SOLUSD",1765392446226,33.32996799,138.07,138.0,15.22002181]
["bitfinex","SOLUSD",1765392446424,15.22272478,138.07,138.01,7.28002181]
["bitfinex","SOLUSD",1765392446620,15.22272478,138.07,138.01,14.52537031]
["bitfinex","SOLUSD",1765392446939,7.28002181,138.05,138.0,7.94]
["bitfinex","SOLUSD",1765392447330,7.98002181,138.05,138.0,8.62]
["bitfinex","SOLUSD",1765392447518,7.28002181,138.06,138.01,0.68]
["bitfinex","SOLUSD",1765392447940,0.98432314,138.06,138.01,7.92567141]
["bitfinex","SOLUSD",1765392448139,20.28979417,138.07,138.01,15.20569322]
["bitfinex","SOLUSD",1765392448339,0.7,138.06,138.01,7.92567141]
["bitfinex","SOLUSD",1765392448545,0.7,138.06,138.01,15.20569322]
["bitfinex","SOLUSD",1765392448741,27.56981598,138.07,138.02,0.68]
["bitfinex","SOLUSD",1765392449040,0.14216157,138.06,138.02,0.68]
["bitfinex","SOLUSD",1765392449242,0.28432314,138.06,138.02,0.68]
["bitfinex","SOLUSD",1765392449746,8.26434495,138.06,138.0,15.18628618]
["bitfinex","SOLUSD",1765392450241,8.26434495,138.06,138.0,15.86628618]
["bitfinex","SOLUSD",1765392450427,0.98432314,138.06,138.01,7.24581906]
["bitfinex","SOLUSD",1765392450626,0.98432314,138.06,138.01,15.20584087]
["bitfinex","SOLUSD",1765392450834,8.22794708,138.06,138.01,15.20584087]
["bitfinex","SOLUSD",1765392451035,0.7,138.05,138.01,7.24578211]
["bitfinex","SOLUSD",1765392451348,7.52794708,138.06,138.02,0.68]
["bitfinex","SOLUSD",1765392451724,0.14216157,138.06,138.02,0.68]
["bitfinex","SOLUSD",1765392452046,8.08541968,138.06,138.02,0.68]
["bitfinex","SOLUSD",1765392452240,7.38541968,138.06,138.02,0.68]
["bitfinex","SOLUSD",1765392452837,7.38541968,138.06,138.02,7.92527491]
["bitfinex","SOLUSD",1765392453422,7.98002181,138.12,138.05,7.28002181]
["bitfinex","SOLUSD",1765392453646,7.24060531,138.11,138.05,7.28002181]
["bitfinex","SOLUSD",1765392453825,7.94060531,138.11,138.03,1.18]
["bitfinex","SOLUSD",1765392454031,0.14216157,138.08,138.04,7.92]
["bitfinex","SOLUSD",1765392454244,0.14216157,138.08,138.04,15.88002181]
["bitfinex","SOLUSD",1765392454635,0.14216157,138.08,138.05,0.68]
["bitfinex","SOLUSD",1765392455445,7.38402013,138.09,138.05,7.92336955]
["bitfinex","SOLUSD",1765392455646,0.14216157,138.08,138.04,15.16419564]
["bitfinex","SOLUSD",1765392455840,0.84216157,138.08,138.04,15.16419564]
["bitfinex","SOLUSD",1765392456150,0.14216157,138.08,138.04,15.84419564]
["bitfinex","SOLUSD",1765392456346,0.28432314,138.06,138.0,7.96002181]
["bitfinex","SOLUSD",1765392456545,0.28432314,138.06,138.0,7.92]
["bitfinex","SOLUSD",1765392456546,0.28432314,138.05,138.0,7.92]
["bitfinex","SOLUSD",1765392456847,0.28432314,138.05,138.0,15.84605255]
["bitfinex","SOLUSD",1765392456848,14.80838481,138.05,138.0,15.84605255]
["bitfinex","SOLUSD",1765392457052,0.28432314,138.04,138.01,0.68]
["bitfinex","SOLUSD",1765392458251,8.26434495,138.04,138.0,7.92]
["bitfinex","SOLUSD",1765392458453,0.28432314,138.0,137.96,7.24826838]
["bitfinex","SOLUSD",1765392458829,7.56434495,138.0,137.96,7.92826838]
["bitfinex","SOLUSD",1765392459163,0.28432314,138.0,137.96,7.92826838]
["bitfinex","SOLUSD",1765392460242,7.53073361,138.0,137.96,7.24826838]
["bitfinex","SOLUSD",1765392460449,7.53073361,138.0,137.96,15.84826838]
["bitfinex","SOLUSD",1765392460649,0.28432314,138.0,137.96,15.84826838]
["bitfinex","SOLUSD",1765392461252,0.28432314,137.98,137.96,7.92]
["bitfinex","SOLUSD",1765392461454,0.28432314,137.97,137.93,15.16964692]
["bitfinex","SOLUSD",1765392461643,8.26434495,137.97,137.93,7.92]
["bitfinex","SOLUSD",1765392462440,0.28432314,137.95,137.93,7.92]
["bitfinex","SOLUSD",1765392462635,0.28432314,137.95,137.9,7.93153202]
["bitfinex","SOLUSD",1765392462838,0.28432314,137.95,137.83,17.38]
["bitfinex","SOLUSD",1765392462839,7.28002181,137.92,137.88,0.2]
["bitfinex","SOLUSD",1765392463038,0.7,137.94,137.89,7.25215751]
["bitfinex","SOLUSD",1765392463236,0.98432314,137.93,137.88,0.2]
["bitfinex","SOLUSD",1765392463441,0.28432314,137.93,137.88,7.45266476]
["bitfinex","SOLUSD",1765392463642,0.28432314,137.93,137.89,7.28002181]
["bitfinex","SOLUSD",1765392463842,0.28432314,137.93,137.9,7.28002181]
["bitfinex","SOLUSD",1765392464044,25.39894162,137.98,137.91,7.28002181]
["bitfinex","SOLUSD",1765392464244,0.7,137.98,137.93,7.28002181]
["bitfinex","SOLUSD",1765392464454,0.7,137.98,137.93,15.20002181]
["bitfinex","SOLUSD",1765392464747,0.84216157,137.98,137.93,15.88002181]
["bitfinex","SOLUSD",1765392464946,0.14216157,137.97,137.93,15.1700091]
["bitfinex","SOLUSD",1765392465355,0.14216157,137.97,137.93,23.13003091]
["bitfinex","SOLUSD",1765392466034,16.78996673,138.01,137.95,7.28002181]
["bitfinex","SOLUSD",1765392466235,9.50994492,138.01,137.96,7.28002181]
["bitfinex","SOLUSD",1765392466435,26.05360156,138.02,137.96,7.28002181]
["bitfinex","SOLUSD",1765392466755,16.78996673,138.03,137.98,7.28002181]
["bitfinex","SOLUSD",1765392466756,0.7,138.03,137.98,7.28002181]
["bitfinex","SOLUSD",1765392466932,0.7,138.03,137.98,14.52716567]
["bitfinex","SOLUSD",1765392467139,0.7,138.03,137.98,15.20716567]
["bitfinex","SOLUSD",1765392468259,21.85703612,138.06,138.0,7.28002181]
["bitfinex","SOLUSD",1765392468260,40.66519662,138.06,138.0,7.28002181]
["bitfinex","SOLUSD",1765392468441,0.28432314,138.05,138.0,7.28002181]
["bitfinex","SOLUSD",1765392468640,7.9439115,138.05,138.0,7.96002181]
["bitfinex","SOLUSD",1765392469037,7.9439115,138.05,138.0,0.68]
["bitfinex","SOLUSD",1765392469239,0.98432314,138.04,137.99,7.28002181]
["bitfinex","SOLUSD",1765392469634,0.28432314,138.04,138.0,1.18]
["bitfinex","SOLUSD",1765392469854,0.28432314,138.04,138.0,8.46002181]
["bitfinex","SOLUSD",1765392469855,0.14216157,138.04,138.0,8.46002181]
["bitfinex","SOLUSD",1765392470171,0.14216157,138.04,138.01,15.20557848]
["bitfinex","SOLUSD",1765392470362,20.29036079,138.06,138.02,7.28002181]
["bitfinex","SOLUSD",1765392470539,7.28002181,138.08,138.02,7.96002181]
["bitfinex","SOLUSD",1765392470741,20.61143615,138.08,138.02,0.68]
["bitfinex","SOLUSD",1765392470940,20.61143615,138.08,138.02,7.96002181]
["bitfinex","SOLUSD",1765392471272,7.98002181,138.07,138.01,7.92]
["bitfinex","SOLUSD",1765392471561,0.28432314,138.05,138.0,14.52630265]
["bitfinex","SOLUSD",1765392471768,0.28432314,138.05,138.0,23.12630265]
["bitfinex","SOLUSD",1765392471947,0.7,138.07,138.01,15.20579196]
["bitfinex","SOLUSD",1765392472267,8.0851926,138.07,138.02,14.52497304]
["bitfinex","SOLUSD",1765392472463,33.47197185,138.07,138.01,7.92582737]
["bitfinex","SOLUSD",1765392472654,0.28432314,138.04,138.0,7.92]
["bitfinex","SOLUSD",1765392473046,0.28432314,138.04,138.0,15.8460319]
["bitfinex","SOLUSD",1765392473365,0.7,138.03,137.97,0.68]
["bitfinex","SOLUSD",1765392473667,7.28002181,138.04,137.98,15.20002181]
["bitfinex","SOLUSD",1765392473847,0.7,138.04,137.99,7.2465292]
["bitfinex","SOLUSD",1765392474050,0.7,138.04,137.99,15.20655101]
["bitfinex","SOLUSD",1765392474243,7.24431497,138.04,138.0,7.96002181]
["bitfinex","SOLUSD",1765392474563,0.9977,138.12,138.0,7.96002181]
["bitfinex","SOLUSD",1765392474752,0.14216157,138.07,138.03,7.28002181]
["bitfinex","SOLUSD",1765392474951,0.14216157,138.07,138.02,7.92]
["bitfinex","SOLUSD",1765392474952,0.14216157,138.06,138.02,7.92]
["bitfinex","SOLUSD",1765392475260,13.7470912,138.08,138.03,7.28002181]
["bitfinex","SOLUSD",1765392475459,13.7470912,138.08,138.04,7.28002181]
["bitfinex","SOLUSD",1765392475658,0.2,138.14,138.07,7.28002181]
["bitfinex","SOLUSD",1765392475964,7.23955693,138.13,138.07,15.20002181]
["bitfinex","SOLUSD",1765392476167,38.38554047,138.13,138.07,15.20002181]
["bitfinex","SOLUSD",1765392476347,39.08554047,138.13,138.07,22.44272382]
["bitfinex","SOLUSD",1765392476664,45.66556228,138.13,138.07,15.92002181]
["bitfinex","SOLUSD",1765392476854,0.14216157,138.11,138.07,7.92]
["bitfinex","SOLUSD",1765392477161,0.7,138.12,138.07,23.16243347]
["bitfinex","SOLUSD",1765392477363,8.12218338,138.12,138.07,15.16253037]
["bitfinex","SOLUSD",1765392477554,0.14216157,138.11,138.07,15.16253037]
["bitfinex","SOLUSD",1765392477755,0.14216157,138.11,138.07,15.88253037]
["bitfinex","SOLUSD",1765392477952,0.7,138.12,138.07,23.16255218]
["bitfinex","SOLUSD",1765392478155,7.23955693,138.13,138.08,7.96189047]
["bitfinex","SOLUSD",1765392478558,0.14216157,138.12,138.09,0.72]
["bitfinex","SOLUSD",1765392478750,0.28432314,138.12,138.09,0.72]
["bitfinex","SOLUSD",1765392479064,20.48629372,138.14,138.09,0.72]
["bitfinex","SOLUSD",1765392479270,8.13920252,138.14,138.09,8.00002181]
["bitfinex","SOLUSD",1765392479455,8.13920252,138.14,138.09,0.72]
["bitfinex","SOLUSD",1765392479656,8.26434495,138.13,138.08,7.24189047]
["bitfinex","SOLUSD",1765392479964,0.98432314,138.13,138.07,15.1624985]
["bitfinex","SOLUSD",1765392480167,7.28002181,138.12,138.07,15.1624985]
["bitfinex","SOLUSD",1765392480369,0.28432314,138.11,138.07,15.8824985]
["bitfinex","SOLUSD",1765392480691,8.26434495,138.11,138.05,7.24343967]
["bitfinex","SOLUSD",1765392480976,7.28002181,138.1,138.03,6.39202181]
["bitfinex","SOLUSD",1765392481141,7.24057231,138.12,138.05,7.28002181]
["bitfinex","SOLUSD",1765392481347,0.28432314,138.12,138.08,7.28002181]
["bitfinex","SOLUSD",1765392481849,8.26434495,138.12,138.07,7.24267741]
["bitfinex","SOLUSD",1765392482148,8.26434495,138.12,138.06,15.16303367]
["bitfinex","SOLUSD",1765392482350,0.28432314,138.1,138.06,15.16303367]
["bitfinex","SOLUSD",1765392482550,0.28432314,138.1,138.06,22.44305548]
["bitfinex","SOLUSD",1765392482965,0.98432314,138.1,138.06,22.44305548]
["bitfinex","SOLUSD",1765392483572,7.24019793,138.12,138.07,8.00002181]
["bitfinex","SOLUSD",1765392483871,0.28432314,138.11,138.07,8.00002181]
["bitfinex","SOLUSD",1765392484476,0.2,138.14,138.09,7.28002181]
["bitfinex","SOLUSD",1765392484669,0.9,138.14,138.09,12.65964445]
["bitfinex","SOLUSD",1765392484969,0.2,138.14,138.1,13.37964445]
["bitfinex","SOLUSD",1765392485352,8.13905204,138.14,138.1,7.92]
["bitfinex","SOLUSD",1765392485548,13.50180602,138.13,138.08,7.24193617]
["bitfinex","SOLUSD",1765392485743,13.35964445,138.12,138.07,15.16248521]
["bitfinex","SOLUSD",1765392485944,0.14216157,138.1,138.05,7.92]
["bitfinex","SOLUSD",1765392486260,0.14216157,138.13,138.08,12.65964445]
["bitfinex","SOLUSD",1765392486455,0.14216157,138.13,138.08,19.90165903]
["bitfinex","SOLUSD",1765392486456,7.38204658,138.13,138.08,19.90165903]
["bitfinex","SOLUSD",1765392486660,26.91758216,138.14,138.11,12.65964445]
["bitfinex","SOLUSD",1765392486661,0.2,138.14,138.11,12.65964445]
["bitfinex","SOLUSD",1765392486857,7.43915482,138.14,138.09,8.64]
["bitfinex","SOLUSD",1765392487056,0.14216157,138.13,138.09,21.29964445]
["bitfinex","SOLUSD",1765392487263,0.84216157,138.13,138.09,7.92]
["bitfinex","SOLUSD",1765392487974,0.14216157,138.13,138.1,12.65964445]
["bitfinex","SOLUSD",1765392488158,0.28432314,138.13,138.1,13.37964445]
["bitfinex","SOLUSD",1765392488572,0.2,138.14,138.12,12.65964445]
["bitfinex","SOLUSD",1765392488887,0.2,138.14,138.13,12.65964445]
["bitfinex","SOLUSD",1765392489559,0.2,138.14,138.13,13.31964445]
["bitfinex","SOLUSD",1765392489959,0.2,138.14,138.13,12.65964445]
["bitfinex","SOLUSD",1765392490481,0.2,138.14,138.13,19.89920138]
["bitfinex","SOLUSD",1765392490775,0.89,138.14,138.12,7.92]
["bitfinex","SOLUSD",1765392491074,0.2,138.14,138.12,7.23999424]
["bitfinex","SOLUSD",1765392491273,0.2,138.14,138.12,0.66]
["bitfinex","SOLUSD",1765392491460,0.2,138.14,138.12,12.65964445]
["bitfinex","SOLUSD",1765392491660,0.2,138.14,138.13,7.23955693]
["bitfinex","SOLUSD",1765392491973,0.2,138.14,138.13,20.55920138]
["bitfinex","SOLUSD",1765392493077,0.2,138.14,138.13,21.05920138]
["bitfinex","SOLUSD",1765392493866,0.2,138.14,138.13,0.5]
["bitfinex","SOLUSD",1765392494067,0.2,138.14,138.13,19.89920138]
["bitfinex","SOLUSD",1765392494552,0.2,138.14,138.13,20.55920138]
["bitfinex","SOLUSD",1765392494957,0.2,138.17,138.16,29.09502106]
["bitfinex","SOLUSD",1765392495152,0.1,138.2,138.19,13.0470912]
["bitfinex","SOLUSD",1765392495371,0.1,138.2,138.19,33.62673565]
["bitfinex","SOLUSD",1765392495577,0.1,138.2,138.19,34.21673565]
["bitfinex","SOLUSD",1765392497082,0.1,138.2,138.19,41.45314928]
["bitfinex","SOLUSD",1765392498179,0.1,138.2,138.19,41.36314928]
["bitfinex","SOLUSD",1765392499062,0.1,138.2,138.19,15.65641363]
["bitfinex","SOLUSD",1765392499263,0.1,138.2,138.19,28.31605808]
["bitfinex","SOLUSD",1765392499980,0.1,138.2,138.19,15.65641363]
["bitfinex","SOLUSD",1765392500202,13.44964445,138.2,138.08,36.2091607]
["bitfinex","SOLUSD",1765392500482,12.94396759,138.18,138.13,7.23921512]
["bitfinex","SOLUSD",1765392500677,0.28432314,138.18,138.13,19.89885957]
["bitfinex","SOLUSD",1765392500875,0.69,138.17,138.13,37.99775191]
["bitfinex","SOLUSD",1765392501180,0.69,138.17,138.14,12.65964445]
["bitfinex","SOLUSD",1765392501368,0.69,138.17,138.13,7.23921512]
["bitfinex","SOLUSD",1765392501611,0.28432314,138.18,138.14,12.65964445]
["bitfinex","SOLUSD",1765392501908,0.28432314,138.18,138.15,20.57964445]
["bitfinex","SOLUSD",1765392501909,0.69,138.18,138.15,20.57964445]
["bitfinex","SOLUSD",1765392502117,0.1,138.2,138.16,12.65964445]
["bitfinex","SOLUSD",1765392502409,1.07432314,138.2,138.15,7.92]
["bitfinex","SOLUSD",1765392502609,8.31034677,138.2,138.15,7.92]
["bitfinex","SOLUSD",1765392502815,0.69,138.19,138.15,20.57964445]
["bitfinex","SOLUSD",1765392503210,0.69,138.19,138.15,27.81763128]
["bitfinex","SOLUSD",1765392503416,0.38432314,138.2,138.17,12.65964445]
["bitfinex","SOLUSD",1765392503889,0.69,138.19,138.15,7.92]
["bitfinex","SOLUSD",1765392504094,0.69,138.19,138.15,20.57964445]
["bitfinex","SOLUSD",1765392504522,0.69,138.19,138.15,7.92]
["bitfinex","SOLUSD",1765392504890,0.69,138.19,138.15,27.8180423]
["bitfinex","SOLUSD",1765392505086,0.69,138.19,138.16,12.65964445]
["bitfinex","SOLUSD",1765392505292,0.28432314,138.18,138.14,7.2389292]
["bitfinex","SOLUSD",1765392505523,0.66,138.17,138.15,15.15845785]
["bitfinex","SOLUSD",1765392505687,0.66,138.17,138.15,27.8181023]
["bitfinex","SOLUSD",1765392505899,0.28432314,138.18,138.16,12.65964445]
["bitfinex","SOLUSD",1765392506221,0.94432314,138.18,138.16,12.65964445]
["bitfinex","SOLUSD",1765392506594,0.66,138.17,138.15,7.92]
["bitfinex","SOLUSD",1765392506789,0.66,138.17,138.13,12.65964445]
["bitfinex","SOLUSD",1765392507108,0.66,138.17,138.13,20.57964445]
["bitfinex","SOLUSD",1765392507314,0.28432314,138.16,138.13,27.81898342]
["bitfinex","SOLUSD",1765392507519,12.94396759,138.16,138.09,18.10348917]
["bitfinex","SOLUSD",1765392507699,0.94432314,138.15,138.11,12.65964445]
["bitfinex","SOLUSD",1765392508113,0.66,138.14,138.11,12.65964445]
["bitfinex","SOLUSD",1765392508517,0.66,138.14,138.09,7.92]
["bitfinex","SOLUSD",1765392508700,0.66,138.14,138.1,7.24097882]
["bitfinex","SOLUSD",1765392509022,0.66,138.14,138.11,19.9000269]
["bitfinex","SOLUSD",1765392509220,0.66,138.14,138.1,19.90057259]
["bitfinex","SOLUSD",1765392509427,0.28432314,138.13,138.1,7.24092814]
["bitfinex","SOLUSD",1765392509612,0.94432314,138.13,138.1,19.90057259]
["bitfinex","SOLUSD",1765392509808,0.66,138.15,138.11,12.65964445]
["bitfinex","SOLUSD",1765392510016,0.28432314,138.14,138.11,12.65964445]
["bitfinex","SOLUSD",1765392510217,0.28432314,138.14,138.1,19.90057259]
["bitfinex","SOLUSD",1765392510529,0.66,138.13,138.1,19.90068881]
["bitfinex","SOLUSD",1765392511318,0.28432314,138.14,138.12,12.65964445]
["bitfinex","SOLUSD",1765392511922,0.94432314,138.14,138.11,12.65964445]
["bitfinex","SOLUSD",1765392512712,7.89918833,138.14,138.1,7.24104436]
["bitfinex","SOLUSD",1765392512920,0.94432314,138.13,138.09,15.16159931]
["bitfinex","SOLUSD",1765392513228,0.94432314,138.13,138.09,27.82124376]
["bitfinex","SOLUSD",1765392513400,0.66,138.12,138.09,27.82124376]
["bitfinex","SOLUSD",1765392513921,0.66,138.15,138.11,12.65964445]
["bitfinex","SOLUSD",1765392514224,0.94432314,138.15,138.12,12.65964445]
["bitfinex","SOLUSD",1765392514428,8.18291316,138.15,138.12,12.65964445]
["bitfinex","SOLUSD",1765392514602,0.66,138.14,138.12,12.65964445]
["bitfinex","SOLUSD",1765392514806,0.66,138.14,138.11,7.24017504]
["bitfinex","SOLUSD",1765392515007,0.28432314,138.13,138.1,19.90061467]
["bitfinex","SOLUSD",1765392515223,7.89925047,138.14,138.11,12.65964445]
["bitfinex","SOLUSD",1765392515224,0.28432314,138.14,138.11,12.65964445]
["bitfinex","SOLUSD",1765392515430,0.28432314,138.14,138.12,12.65964445]
["bitfinex","SOLUSD",1765392515609,0.28432314,138.14,138.12,19.89965232]
["bitfinex","SOLUSD",1765392515925,0.28432314,138.15,138.13,12.65964445]
["bitfinex","SOLUSD",1765392516132,0.28432314,138.15,138.12,15.15997965]
["bitfinex","SOLUSD",1765392516434,0.94432314,138.15,138.12,27.8196241]
["bitfinex","SOLUSD",1765392516936,0.66,138.15,138.12,27.8196241]
["bitfinex","SOLUSD",1765392518011,0.94432314,138.15,138.12,27.8196241]
["bitfinex","SOLUSD",1765392518739,7.89766405,138.17,138.13,12.65964445]
["bitfinex","SOLUSD",1765392518913,0.28432314,138.16,138.13,12.65964445]
["bitfinex","SOLUSD",1765392519235,0.94432314,138.16,138.12,27.8196241]
["bitfinex","SOLUSD",1765392519826,0.66,138.15,138.12,7.92]
["bitfinex","SOLUSD",1765392520130,0.28432314,138.14,138.1,7.24108091]
["bitfinex","SOLUSD",1765392520318,0.28432314,138.15,138.12,12.65964445]
["bitfinex","SOLUSD",1765392520637,0.94432314,138.15,138.09,8.51]
["bitfinex","SOLUSD",1765392520841,13.60396759,138.15,138.1,12.65964445]
["bitfinex","SOLUSD",1765392521136,0.66,138.14,138.09,27.82099041]
["bitfinex","SOLUSD",1765392521330,0.66,138.14,138.1,7.24105229]
["bitfinex","SOLUSD",1765392521520,0.66,138.14,138.1,19.90069674]
["bitfinex","SOLUSD",1765392521906,0.28432314,138.13,138.1,7.24105229]
["bitfinex","SOLUSD",1765392522111,0.28432314,138.13,138.1,19.90069674]
["bitfinex","SOLUSD",1765392522405,0.28432314,138.13,138.11,12.65964445]
["bitfinex","SOLUSD",1765392522618,0.28432314,138.13,138.1,7.24105229]
["bitfinex","SOLUSD",1765392522619,0.66,138.13,138.1,12.65964445]
["bitfinex","SOLUSD",1765392523130,0.66,138.16,138.12,12.65964445]
["bitfinex","SOLUSD",1765392523340,7.23746109,138.17,138.12,7.92]
["bitfinex","SOLUSD",1765392523512,7.89746109,138.17,138.12,7.92]
["bitfinex","SOLUSD",1765392523713,0.66,138.16,138.12,20.57964445]
["bitfinex","SOLUSD",1765392524012,7.89830534,138.16,138.12,27.81964839]
["bitfinex","SOLUSD",1765392524430,0.66,138.16,138.13,12.65964445]
["bitfinex","SOLUSD",1765392524624,0.66,138.16,138.12,15.16000394]
["bitfinex","SOLUSD",1765392524931,0.66,138.16,138.13,12.65964445]
["bitfinex","SOLUSD",1765392525611,7.89803419,138.16,138.12,27.81953937]
["bitfinex","SOLUSD",1765392526234,0.66,138.15,138.12,27.81953937]
["bitfinex","SOLUSD",1765392526435,0.66,138.15,138.1,13.0470912]
["bitfinex","SOLUSD",1765392526436,0.94432314,138.15,138.1,13.0470912]
["bitfinex","SOLUSD",1765392526617,13.99141434,138.15,138.1,12.65964445]
["bitfinex","SOLUSD",1765392526939,36.09597268,138.16,138.11,0.5]
["bitfinex","SOLUSD",1765392527232,0.66,138.15,138.12,27.81935664]
["bitfinex","SOLUSD",1765392527756,0.66,138.15,138.13,12.65964445]
["bitfinex","SOLUSD",1765392527911,36.52137372,138.17,138.12,15.15971219]
["bitfinex","SOLUSD",1765392528237,13.1470912,138.2,138.16,12.65964445]
["bitfinex","SOLUSD",1765392528541,0.1,138.2,138.18,12.65964445]
["bitfinex","SOLUSD",1765392528745,0.1,138.2,138.19,12.65964445]
["bitfinex","SOLUSD",1765392529129,0.1,138.2,138.17,0.59]
["bitfinex","SOLUSD",1765392529448,0.1,138.2,138.19,12.65964445]
["bitfinex","SOLUSD",1765392529612,0.1,138.2,138.19,27.81605808]
["bitfinex","SOLUSD",1765392529812,0.1,138.2,138.19,28.40605808]
["bitfinex","SOLUSD",1765392530935,0.1,138.2,138.19,15.15641363]
["bitfinex","SOLUSD",1765392531320,0.1,138.2,138.19,28.40605808]
["bitfinex","SOLUSD",1765392531837,0.1,138.2,138.19,28.90605808]
["bitfinex","SOLUSD",1765392532548,0.1,138.2,138.19,8.42]
["bitfinex","SOLUSD",1765392532730,0.1,138.2,138.17,15.15704141]
["bitfinex","SOLUSD",1765392533043,0.1,138.2,138.18,7.23682949]
["bitfinex","SOLUSD",1765392533232,0.1,138.2,138.19,7.23641363]
["bitfinex","SOLUSD",1765392533639,0.1,138.2,138.19,20.48605808]
["bitfinex","SOLUSD",1765392534829,0.1,138.2,138.19,42.3430942]
["bitfinex","SOLUSD",1765392535424,0.2,138.23,138.19,42.3430942]
["bitfinex","SOLUSD",1765392535626,0.2,138.24,138.23,29.09135573]
["bitfinex","SOLUSD",1765392535844,0.01,138.24,138.23,49.67100018]
["bitfinex","SOLUSD",1765392537723,0.01,138.24,138.23,20.28141081]
["bitfinex","SOLUSD",1765392537924,0.01,138.24,138.23,27.81396406]
["bitfinex","SOLUSD",1765392538222,0.68,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765392538429,0.68,138.24,138.21,40.86200109]
["bitfinex","SOLUSD",1765392538921,0.01,138.24,138.22,12.65964445]
["bitfinex","SOLUSD",1765392539121,0.01,138.24,138.21,20.9670912]
["bitfinex","SOLUSD",1765392539327,0.01,138.24,138.23,7.23431961]
["bitfinex","SOLUSD",1765392539930,0.01,138.24,138.23,19.89396406]
["bitfinex","SOLUSD",1765392541553,0.01,138.24,138.23,28.70390898]
["bitfinex","SOLUSD",1765392541765,0.1,138.27,138.26,20.27984109]
["bitfinex","SOLUSD",1765392541925,1e-08,138.27,138.26,49.66943046]
["bitfinex","SOLUSD",1765392542947,0.1,138.31,138.27,8.80994492]
["bitfinex","SOLUSD",1765392543245,0.1,138.31,138.3,12.65964445]
["bitfinex","SOLUSD",1765392543416,0.67,138.4,138.33,13.0470912]
["bitfinex","SOLUSD",1765392543620,0.67,138.4,138.35,25.29815684]
["bitfinex","SOLUSD",1765392543922,7.89551992,138.4,138.35,19.88768926]
["bitfinex","SOLUSD",1765392544122,0.67,138.4,138.36,12.65964445]
["bitfinex","SOLUSD",1765392544349,0.67,138.42,138.39,12.65964445]
["bitfinex","SOLUSD",1765392544525,0.67,138.41,138.4,7.92]
["bitfinex","SOLUSD",1765392544858,0.67,138.41,138.38,15.15952177]
["bitfinex","SOLUSD",1765392545024,0.67,138.41,138.39,7.23952177]
["bitfinex","SOLUSD",1765392545225,0.67,138.41,138.38,15.15952177]
["bitfinex","SOLUSD",1765392545643,0.67,138.41,138.37,7.92]
["bitfinex","SOLUSD",1765392545841,0.81216157,138.41,138.37,22.38613864]
["bitfinex","SOLUSD",1765392546052,0.14216157,138.4,138.37,7.92]
["bitfinex","SOLUSD",1765392546426,0.81216157,138.39,138.33,13.0470912]
["bitfinex","SOLUSD",1765392546627,0.81216157,138.39,138.36,7.22720941]
["bitfinex","SOLUSD",1765392546628,0.67,138.39,138.36,7.22720941]
["bitfinex","SOLUSD",1765392546936,0.67,138.39,138.35,14.46738014]
["bitfinex","SOLUSD",1765392547129,0.67,138.39,138.16,33.55992914]
["bitfinex","SOLUSD",1765392547130,16.33378983,138.36,138.16,33.55992914]
["bitfinex","SOLUSD",1765392547328,0.67,138.39,138.3,7.23952177]
["bitfinex","SOLUSD",1765392547529,7.90952177,138.38,138.31,7.92]
["bitfinex","SOLUSD",1765392547740,7.2275224,138.36,138.31,7.22979103]
["bitfinex","SOLUSD",1765392547948,0.28432314,138.35,138.3,7.23050345]
["bitfinex","SOLUSD",1765392548252,0.28432314,138.35,138.31,7.92]
["bitfinex","SOLUSD",1765392548253,8.19384491,138.35,138.31,7.92]
["bitfinex","SOLUSD",1765392548554,7.23952177,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765392548748,7.23952177,138.34,138.29,7.23106185]
["bitfinex","SOLUSD",1765392548749,7.90952177,138.34,138.29,7.23106185]
["bitfinex","SOLUSD",1765392548955,0.67,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765392549252,0.67,138.33,138.3,15.15952177]
["bitfinex","SOLUSD",1765392549650,0.95432314,138.35,138.31,7.22996194]
["bitfinex","SOLUSD",1765392549849,0.67,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765392550231,0.67,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765392550425,7.22761146,138.36,138.33,7.92]
["bitfinex","SOLUSD",1765392550426,0.67,138.36,138.33,7.92]
["bitfinex","SOLUSD",1765392550626,0.67,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765392551256,0.67,138.38,138.34,7.23952177]
["bitfinex","SOLUSD",1765392551449,0.67,138.37,138.33,7.92]
["bitfinex","SOLUSD",1765392551649,0.67,138.37,138.34,7.92]
["bitfinex","SOLUSD",1765392551850,8.03935792,138.37,138.34,7.92]
["bitfinex","SOLUSD",1765392552163,0.67,138.37,138.34,15.15952177]
["bitfinex","SOLUSD",1765392552359,0.67,138.4,138.36,7.23952177]
["bitfinex","SOLUSD",1765392552551,0.67,138.4,138.38,7.23952177]
["bitfinex","SOLUSD",1765392552758,7.89562262,138.4,138.36,7.23952177]
["bitfinex","SOLUSD",1765392553072,7.89562262,138.4,138.37,7.92]
["bitfinex","SOLUSD",1765392553242,0.67,138.39,138.37,7.92]
["bitfinex","SOLUSD",1765392553555,0.1,138.41,138.39,8.80994492]
["bitfinex","SOLUSD",1765392553741,0.1,138.41,138.4,15.14543352]
["bitfinex","SOLUSD",1765392553936,0.1,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1765392554143,0.1,138.41,138.4,15.14543352]
["bitfinex","SOLUSD",1765392554343,0.1,138.41,138.4,22.38495529]
["bitfinex","SOLUSD",1765392554657,0.77,138.41,138.37,7.22694977]
["bitfinex","SOLUSD",1765392554856,0.77,138.41,138.38,15.14642417]
["bitfinex","SOLUSD",1765392555249,0.77,138.41,138.39,7.23952177]
["bitfinex","SOLUSD",1765392555561,0.77,138.41,138.38,7.92]
["bitfinex","SOLUSD",1765392555738,0.1,138.41,138.4,7.23952177]
["bitfinex","SOLUSD",1765392556654,0.1,138.41,138.4,14.47904354]
["bitfinex","SOLUSD",1765392556851,7.22056455,138.5,138.41,8.80994492]
["bitfinex","SOLUSD",1765392557048,7.22056455,138.5,138.42,7.92]
["bitfinex","SOLUSD",1765392557049,0.67,138.49,138.42,7.92]
["bitfinex","SOLUSD",1765392557231,0.67,138.49,138.46,7.23952177]
["bitfinex","SOLUSD",1765392557437,0.95432314,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765392557866,7.5376794,138.56,138.48,20.28661297]
["bitfinex","SOLUSD",1765392558070,21.4693616,138.63,138.47,7.9]
["bitfinex","SOLUSD",1765392558071,7.88785166,138.55,138.51,7.23952177]
["bitfinex","SOLUSD",1765392558238,0.67,138.54,138.52,7.9]
["bitfinex","SOLUSD",1765392558936,7.90952177,138.54,138.5,7.9]
["bitfinex","SOLUSD",1765392559137,0.28432314,138.52,138.44,13.0470912]
["bitfinex","SOLUSD",1765392559336,0.28432314,138.52,138.47,7.23952177]
["bitfinex","SOLUSD",1765392559337,7.52384491,138.52,138.47,7.23952177]
["bitfinex","SOLUSD",1765392559636,9.09426806,138.5,138.46,7.9]
["bitfinex","SOLUSD",1765392559836,16.33378983,138.5,138.46,7.9]
["bitfinex","SOLUSD",1765392560073,0.28432314,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765392560439,0.67,138.47,138.46,15.13952177]
["bitfinex","SOLUSD",1765392560756,7.89023524,138.5,138.46,22.36169845]
["bitfinex","SOLUSD",1765392560962,7.89023524,138.5,138.48,7.23952177]
["bitfinex","SOLUSD",1765392561260,0.67,138.5,138.48,7.23952177]
["bitfinex","SOLUSD",1765392561454,0.67,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765392561661,0.28432314,138.51,138.48,15.13952177]
["bitfinex","SOLUSD",1765392561847,0.95432314,138.51,138.48,15.13952177]
["bitfinex","SOLUSD",1765392562048,13.0470912,138.53,138.5,7.23952177]
["bitfinex","SOLUSD",1765392562247,0.67,138.52,138.5,7.23952177]
["bitfinex","SOLUSD",1765392562468,18.04258185,138.57,138.51,15.13952177]
["bitfinex","SOLUSD",1765392562681,0.67,138.55,138.53,7.23952177]
["bitfinex","SOLUSD",1765392562865,0.81216157,138.55,138.53,7.23952177]
["bitfinex","SOLUSD",1765392563172,0.81216157,138.55,138.52,7.23952177]
["bitfinex","SOLUSD",1765392563173,0.67,138.55,138.52,7.23952177]
["bitfinex","SOLUSD",1765392563473,7.38168334,138.53,138.5,7.9]
["bitfinex","SOLUSD",1765392563773,0.14216157,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765392563979,0.81216157,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765392564177,0.81216157,138.52,138.5,15.13952177]
["bitfinex","SOLUSD",1765392564487,0.67,138.52,138.51,7.23952177]
["bitfinex","SOLUSD",1765392564847,7.88948865,138.52,138.46,7.22210671]
["bitfinex","SOLUSD",1765392565048,0.28432314,138.49,138.44,7.22332787]
["bitfinex","SOLUSD",1765392565253,0.14216157,138.49,138.46,7.23952177]
["bitfinex","SOLUSD",1765392565468,0.79216157,138.49,138.46,7.23952177]
["bitfinex","SOLUSD",1765392565772,0.79216157,138.49,138.42,7.22392789]
["bitfinex","SOLUSD",1765392565976,0.79216157,138.49,138.45,7.23952177]
["bitfinex","SOLUSD",1765392566270,7.22125938,138.48,138.46,7.23952177]
["bitfinex","SOLUSD",1765392566480,8.01294495,138.49,138.46,7.23952177]
["bitfinex","SOLUSD",1765392566675,0.65,138.49,138.47,7.23952177]
["bitfinex","SOLUSD",1765392566850,0.65,138.49,138.48,7.23952177]
["bitfinex","SOLUSD",1765392567051,0.65,138.49,138.47,15.13952177]
["bitfinex","SOLUSD",1765392567574,0.65,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765392567752,0.65,138.49,138.47,15.13952177]
["bitfinex","SOLUSD",1765392567959,7.87078136,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765392568562,0.65,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765392568760,0.93432314,138.48,138.44,7.23952177]
["bitfinex","SOLUSD",1765392568953,0.28432314,138.46,138.37,8.80994492]
["bitfinex","SOLUSD",1765392569157,0.28432314,138.44,138.39,7.23952177]
["bitfinex","SOLUSD",1765392569358,0.28432314,138.44,138.4,7.23952177]
["bitfinex","SOLUSD",1765392569665,0.65,138.43,138.4,7.23952177]
["bitfinex","SOLUSD",1765392569859,0.65,138.43,138.39,7.9]
["bitfinex","SOLUSD",1765392570066,0.65,138.43,138.39,15.13952177]
["bitfinex","SOLUSD",1765392570373,7.87396877,138.43,138.39,22.36542947]
["bitfinex","SOLUSD",1765392570877,0.65,138.42,138.4,7.23952177]
["bitfinex","SOLUSD",1765392571077,0.65,138.45,138.41,7.23952177]
["bitfinex","SOLUSD",1765392571277,0.65,138.44,138.39,33.19079678]
["bitfinex","SOLUSD",1765392571477,0.65,138.44,138.4,7.23952177]
["bitfinex","SOLUSD",1765392571671,0.65,138.44,138.41,7.23952177]
["bitfinex","SOLUSD",1765392572075,0.65,138.44,138.39,33.19079678]
["bitfinex","SOLUSD",1765392572076,0.65,138.44,138.4,7.23952177]
["bitfinex","SOLUSD",1765392572262,0.65,138.44,138.41,7.23952177]
["bitfinex","SOLUSD",1765392572464,0.65,138.44,138.42,15.13952177]
["bitfinex","SOLUSD",1765392572662,0.65,138.44,138.42,7.9]
["bitfinex","SOLUSD",1765392573578,0.65,138.44,138.42,15.12424753]
["bitfinex","SOLUSD",1765392574077,0.93432314,138.44,138.4,14.46451529]
["bitfinex","SOLUSD",1765392574277,0.93432314,138.44,138.4,15.13952177]
["bitfinex","SOLUSD",1765392574477,0.65,138.43,138.4,15.13952177]
["bitfinex","SOLUSD",1765392574671,18.0523456,138.49,138.42,7.23952177]
["bitfinex","SOLUSD",1765392574878,0.28432314,138.47,138.43,7.23952177]
["bitfinex","SOLUSD",1765392575273,9.09426806,138.45,138.41,7.23952177]
["bitfinex","SOLUSD",1765392575478,9.09426806,138.45,138.43,7.9]
["bitfinex","SOLUSD",1765392575660,0.65,138.44,138.4,14.46477348]
["bitfinex","SOLUSD",1765392575861,0.65,138.44,138.41,15.13952177]
["bitfinex","SOLUSD",1765392576295,0.65,138.44,138.38,7.23952177]
["bitfinex","SOLUSD",1765392576586,14.74843544,138.42,138.39,7.9]
["bitfinex","SOLUSD",1765392576986,7.88952177,138.41,138.36,14.46704112]
["bitfinex","SOLUSD",1765392577185,0.65,138.4,138.36,22.36704112]
["bitfinex","SOLUSD",1765392577689,7.23952177,138.37,138.31,18.07424664]
["bitfinex","SOLUSD",1765392577877,0.28432314,138.36,138.32,15.12947419]
["bitfinex","SOLUSD",1765392578076,0.93432314,138.36,138.33,7.22888188]
["bitfinex","SOLUSD",1765392578283,0.65,138.36,138.35,7.23952177]
["bitfinex","SOLUSD",1765392578489,0.65,138.35,138.32,14.46876149]
["bitfinex","SOLUSD",1765392578702,0.65,138.35,138.32,22.36876149]
["bitfinex","SOLUSD",1765392579205,0.65,138.35,138.32,15.12923972]
["bitfinex","SOLUSD",1765392579410,0.65,138.35,138.32,22.36876149]
["bitfinex","SOLUSD",1765392579698,0.93432314,138.35,138.32,15.12923972]
["bitfinex","SOLUSD",1765392579897,0.65,138.35,138.32,7.22959822]
["bitfinex","SOLUSD",1765392580099,0.65,138.34,138.32,15.12959822]
["bitfinex","SOLUSD",1765392580395,0.65,138.34,138.32,7.9]
["bitfinex","SOLUSD",1765392580602,0.65,138.34,138.32,15.12954155]
["bitfinex","SOLUSD",1765392580772,0.65,138.34,138.32,22.36906332]
["bitfinex","SOLUSD",1765392580974,0.93432314,138.36,138.33,7.23952177]
["bitfinex","SOLUSD",1765392581298,0.65,138.35,138.33,7.23952177]
["bitfinex","SOLUSD",1765392581507,28.16465778,138.35,138.32,7.9]
["bitfinex","SOLUSD",1765392581825,9.09426806,138.33,138.28,7.23952177]
["bitfinex","SOLUSD",1765392581977,16.33378983,138.33,138.26,25.98118456]
["bitfinex","SOLUSD",1765392582174,0.93432314,138.32,138.27,7.43952177]
["bitfinex","SOLUSD",1765392582374,0.65,138.31,138.27,7.43952177]
["bitfinex","SOLUSD",1765392582599,0.65,138.31,138.28,7.23952177]
["bitfinex","SOLUSD",1765392582893,20.92553568,138.35,138.3,7.23952177]
["bitfinex","SOLUSD",1765392583213,13.98141434,138.34,138.29,7.9]
["bitfinex","SOLUSD",1765392583388,9.09426806,138.33,138.29,7.9]
["bitfinex","SOLUSD",1765392583594,16.98378983,138.33,138.29,7.9]
["bitfinex","SOLUSD",1765392583884,15.11950594,138.32,138.29,7.9]
["bitfinex","SOLUSD",1765392584073,0.28432314,138.3,138.27,8.1]
["bitfinex","SOLUSD",1765392584402,0.28432314,138.3,138.27,22.57173204]
["bitfinex","SOLUSD",1765392584578,0.65,138.29,138.27,22.57173204]
["bitfinex","SOLUSD",1765392585180,0.65,138.29,138.27,15.33952177]
["bitfinex","SOLUSD",1765392585500,7.88952177,138.29,138.27,0.2]
["bitfinex","SOLUSD",1765392585685,0.65,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765392585874,39.03902886,138.34,138.27,14.67174857]
["bitfinex","SOLUSD",1765392586074,0.65,138.3,138.28,15.13952177]
["bitfinex","SOLUSD",1765392587301,0.65,138.3,138.28,22.37120374]
["bitfinex","SOLUSD",1765392587836,0.28432314,138.29,138.28,7.9]
["bitfinex","SOLUSD",1765392588173,9.74426806,138.29,138.28,7.9]
["bitfinex","SOLUSD",1765392588499,0.93432314,138.29,138.27,0.2]
["bitfinex","SOLUSD",1765392588675,0.65,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765392590479,8.16602692,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765392590675,0.93432314,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765392591095,0.65,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765392592239,8.16602692,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765392592697,0.93432314,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765392592898,8.16602692,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765392594095,0.65,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765392594436,0.65,138.28,138.27,7.43952177]
["bitfinex","SOLUSD",1765392594800,0.65,138.3,138.27,14.6715842]
["bitfinex","SOLUSD",1765392595126,0.65,138.3,138.28,7.23952177]
["bitfinex","SOLUSD",1765392595376,0.65,138.3,138.27,7.43206243]
["bitfinex","SOLUSD",1765392595614,0.14216157,138.29,138.27,0.2]
["bitfinex","SOLUSD",1765392595922,0.28432314,138.29,138.27,0.2]
["bitfinex","SOLUSD",1765392596222,0.71,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765392597226,17.03597184,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765392597394,24.27549361,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765392597593,24.27549361,138.28,138.23,7.92]
["bitfinex","SOLUSD",1765392597594,9.09426806,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765392597896,0.28432314,138.27,138.24,7.23952177]
["bitfinex","SOLUSD",1765392598095,0.28432314,138.27,138.25,7.23952177]
["bitfinex","SOLUSD",1765392598300,0.28432314,138.27,138.24,7.23377243]
["bitfinex","SOLUSD",1765392598505,0.99432314,138.27,138.25,7.23952177]
["bitfinex","SOLUSD",1765392599343,0.71,138.26,138.24,14.4732942]
["bitfinex","SOLUSD",1765392599922,0.28432314,138.27,138.24,14.4732942]
["bitfinex","SOLUSD",1765392600123,0.99432314,138.27,138.24,14.4732942]
["bitfinex","SOLUSD",1765392600322,7.51663625,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765392600529,20.57093611,138.24,138.14,0.4]
["bitfinex","SOLUSD",1765392600705,7.23952177,138.21,138.14,7.43869112]
["bitfinex","SOLUSD",1765392600905,9.09426806,138.2,138.16,7.23952177]
["bitfinex","SOLUSD",1765392601111,9.80426806,138.2,138.15,14.47800532]
["bitfinex","SOLUSD",1765392601330,7.23693732,138.18,138.15,15.15952177]
["bitfinex","SOLUSD",1765392601642,7.51929242,138.22,138.17,7.23952177]
["bitfinex","SOLUSD",1765392601856,0.71,138.2,138.17,7.23952177]
["bitfinex","SOLUSD",1765392602011,0.71,138.2,138.15,15.15848535]
["bitfinex","SOLUSD",1765392602012,0.71,138.2,138.18,7.23952177]
["bitfinex","SOLUSD",1765392602205,0.71,138.2,138.15,15.15848535]
["bitfinex","SOLUSD",1765392602436,0.71,138.2,138.17,7.23952177]
["bitfinex","SOLUSD",1765392602611,0.71,138.2,138.18,7.23952177]
["bitfinex","SOLUSD",1765392603235,0.71,138.2,138.17,7.23952177]
["bitfinex","SOLUSD",1765392603411,0.28432314,138.19,138.17,7.23952177]
["bitfinex","SOLUSD",1765392603608,0.28432314,138.22,138.18,7.23952177]
["bitfinex","SOLUSD",1765392603931,0.71,138.21,138.18,7.23952177]
["bitfinex","SOLUSD",1765392604137,0.71,138.21,138.17,7.23952177]
["bitfinex","SOLUSD",1765392604344,9.51994492,138.21,138.17,7.23952177]
["bitfinex","SOLUSD",1765392604644,9.09426806,138.2,138.16,7.23952177]
["bitfinex","SOLUSD",1765392604939,9.09426806,138.2,138.14,8.12]
["bitfinex","SOLUSD",1765392604940,22.85135926,138.2,138.14,8.12]
["bitfinex","SOLUSD",1765392605107,7.94952177,138.19,138.14,8.12]
["bitfinex","SOLUSD",1765392605311,0.28432314,138.17,138.14,8.12]
["bitfinex","SOLUSD",1765392605526,0.28432314,138.18,138.16,7.23952177]
["bitfinex","SOLUSD",1765392605716,29.2335173,138.23,138.17,7.23952177]
["bitfinex","SOLUSD",1765392605920,20.42357238,138.23,138.18,7.92]
["bitfinex","SOLUSD",1765392606131,0.71,138.22,138.18,7.92]
["bitfinex","SOLUSD",1765392606520,0.99432314,138.22,138.18,7.92]
["bitfinex","SOLUSD",1765392606739,7.9422268,138.27,138.21,12.63642803]
["bitfinex","SOLUSD",1765392606924,7.9422268,138.27,138.24,12.63642803]
["bitfinex","SOLUSD",1765392607126,0.28432314,138.26,138.24,12.63642803]
["bitfinex","SOLUSD",1765392607432,7.94289441,138.26,138.24,12.63642803]
["bitfinex","SOLUSD",1765392608240,0.71,138.26,138.22,7.92]
["bitfinex","SOLUSD",1765392608444,0.71,138.26,138.24,12.63642803]
["bitfinex","SOLUSD",1765392608624,0.71,138.26,138.22,15.15448141]
["bitfinex","SOLUSD",1765392608817,0.71,138.26,138.24,12.63642803]
["bitfinex","SOLUSD",1765392609022,0.71,138.26,138.22,7.92]
["bitfinex","SOLUSD",1765392609243,0.14216157,138.28,138.22,7.92]
["bitfinex","SOLUSD",1765392609434,7.93961249,138.32,138.27,19.86850512]
["bitfinex","SOLUSD",1765392609646,7.93961249,138.32,138.27,12.63642803]
["bitfinex","SOLUSD",1765392609647,0.71,138.31,138.27,12.63642803]
["bitfinex","SOLUSD",1765392610735,7.23065798,138.3,138.27,12.63642803]
["bitfinex","SOLUSD",1765392610927,7.23065798,138.3,138.26,7.92]
["bitfinex","SOLUSD",1765392610928,0.14216157,138.29,138.26,20.55642803]
["bitfinex","SOLUSD",1765392611128,0.99432314,138.29,138.26,20.55642803]
["bitfinex","SOLUSD",1765392611337,0.99432314,138.29,138.27,12.63642803]
["bitfinex","SOLUSD",1765392612131,0.71,138.28,138.26,20.55642803]
["bitfinex","SOLUSD",1765392612523,7.23023244,138.31,138.27,12.63642803]
["bitfinex","SOLUSD",1765392612735,7.23023244,138.31,138.26,15.15260264]
["bitfinex","SOLUSD",1765392612736,0.71,138.31,138.28,7.23160667]
["bitfinex","SOLUSD",1765392612935,0.71,138.31,138.3,12.63642803]
["bitfinex","SOLUSD",1765392613146,20.27636373,138.33,138.3,12.63642803]
["bitfinex","SOLUSD",1765392613323,20.98636373,138.33,138.3,12.63642803]
["bitfinex","SOLUSD",1765392613659,0.99432314,138.32,138.29,7.92]
["bitfinex","SOLUSD",1765392613829,13.63075117,138.32,138.29,7.92]
["bitfinex","SOLUSD",1765392614029,0.71,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765392614831,0.28432314,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765392615264,0.99432314,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765392615830,0.99432314,138.3,138.28,12.63642803]
["bitfinex","SOLUSD",1765392616358,0.99432314,138.3,138.26,15.1526435]
["bitfinex","SOLUSD",1765392616560,0.99432314,138.3,138.27,12.63642803]
["bitfinex","SOLUSD",1765392616724,0.99432314,138.3,138.26,15.1526435]
["bitfinex","SOLUSD",1765392616930,8.22512538,138.3,138.28,12.63642803]
["bitfinex","SOLUSD",1765392617644,25.59177035,138.3,138.26,7.92]
["bitfinex","SOLUSD",1765392617856,0.71,138.29,138.26,7.92]
["bitfinex","SOLUSD",1765392618037,0.28432314,138.27,138.22,7.23444172]
["bitfinex","SOLUSD",1765392618241,0.28432314,138.24,138.2,12.63642803]
["bitfinex","SOLUSD",1765392618437,0.28432314,138.24,138.2,7.92]
["bitfinex","SOLUSD",1765392618637,0.71,138.23,138.2,20.55642803]
["bitfinex","SOLUSD",1765392618836,7.94447734,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765392619255,0.71,138.23,138.2,27.79230566]
["bitfinex","SOLUSD",1765392619631,0.28432314,138.24,138.21,12.63642803]
["bitfinex","SOLUSD",1765392619836,0.28432314,138.24,138.22,12.63642803]
["bitfinex","SOLUSD",1765392620058,0.99432314,138.24,138.21,12.63642803]
["bitfinex","SOLUSD",1765392620230,8.2281371,138.24,138.2,7.92]
["bitfinex","SOLUSD",1765392620555,0.71,138.23,138.19,12.63642803]
["bitfinex","SOLUSD",1765392620760,7.234843,138.22,138.19,20.55642803]
["bitfinex","SOLUSD",1765392621067,7.234843,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765392621360,0.71,138.25,138.21,12.63642803]
["bitfinex","SOLUSD",1765392621565,13.0470912,138.26,138.23,12.63642803]
["bitfinex","SOLUSD",1765392621863,0.28432314,138.25,138.23,12.63642803]
["bitfinex","SOLUSD",1765392622337,7.37553954,138.25,138.24,12.63642803]
["bitfinex","SOLUSD",1765392622541,0.28432314,138.25,138.24,12.63642803]
["bitfinex","SOLUSD",1765392622743,8.22759619,138.25,138.23,12.63642803]
["bitfinex","SOLUSD",1765392622943,8.22759619,138.25,138.24,12.63642803]
["bitfinex","SOLUSD",1765392623143,8.22759619,138.25,138.23,12.63642803]
["bitfinex","SOLUSD",1765392624046,0.99432314,138.25,138.23,12.63642803]
["bitfinex","SOLUSD",1765392624361,0.14216157,138.26,138.24,12.63642803]
["bitfinex","SOLUSD",1765392624564,8.22710033,138.26,138.25,12.63642803]
["bitfinex","SOLUSD",1765392624867,0.85216157,138.25,138.23,12.63642803]
["bitfinex","SOLUSD",1765392625763,0.85216157,138.25,138.22,20.55642803]
["bitfinex","SOLUSD",1765392626138,0.85216157,138.25,138.23,12.63642803]
["bitfinex","SOLUSD",1765392626363,0.14216157,138.26,138.24,12.63642803]
["bitfinex","SOLUSD",1765392626739,0.79216157,138.26,138.25,12.63642803]
["bitfinex","SOLUSD",1765392626940,0.14216157,138.26,138.25,12.63642803]
["bitfinex","SOLUSD",1765392627160,8.02494983,138.26,138.24,12.63642803]
["bitfinex","SOLUSD",1765392628238,0.65,138.25,138.22,15.1546294]
["bitfinex","SOLUSD",1765392628464,0.79216157,138.25,138.23,12.63642803]
["bitfinex","SOLUSD",1765392629342,8.02551203,138.25,138.23,12.63642803]
["bitfinex","SOLUSD",1765392629747,0.79216157,138.24,138.21,12.63642803]
["bitfinex","SOLUSD",1765392630151,0.79216157,138.24,138.22,12.63642803]
["bitfinex","SOLUSD",1765392630752,8.0263865,138.24,138.22,12.63642803]
["bitfinex","SOLUSD",1765392631144,8.0263865,138.24,138.2,15.15570759]
["bitfinex","SOLUSD",1765392631461,0.79216157,138.23,138.21,12.63642803]
["bitfinex","SOLUSD",1765392631866,8.95210649,138.22,138.17,12.63642803]
["bitfinex","SOLUSD",1765392632172,13.4285896,138.21,138.16,12.63642803]
["bitfinex","SOLUSD",1765392632350,0.79216157,138.21,138.16,12.63642803]
["bitfinex","SOLUSD",1765392632556,9.60210649,138.2,138.16,12.63642803]
["bitfinex","SOLUSD",1765392632953,0.28432314,138.18,138.16,12.63642803]
["bitfinex","SOLUSD",1765392633467,0.93432314,138.18,138.15,7.92]
["bitfinex","SOLUSD",1765392633665,0.93432314,138.18,138.15,20.55642803]
["bitfinex","SOLUSD",1765392633969,0.65,138.17,138.15,20.55642803]
["bitfinex","SOLUSD",1765392634951,7.23754861,138.17,138.15,20.55642803]
["bitfinex","SOLUSD",1765392635152,7.88754861,138.17,138.15,20.55642803]
["bitfinex","SOLUSD",1765392635352,7.88754861,138.17,138.15,7.92]
["bitfinex","SOLUSD",1765392635553,7.88754861,138.17,138.15,20.55642803]
["bitfinex","SOLUSD",1765392635761,0.93432314,138.16,138.14,12.83642803]
["bitfinex","SOLUSD",1765392636461,0.28432314,138.16,138.14,12.83642803]
["bitfinex","SOLUSD",1765392636971,0.28432314,138.16,138.15,12.63642803]
["bitfinex","SOLUSD",1765392637172,0.93432314,138.16,138.14,0.2]
["bitfinex","SOLUSD",1765392637354,0.93432314,138.16,138.15,12.63642803]
["bitfinex","SOLUSD",1765392637559,26.00850429,138.21,138.15,12.63642803]
["bitfinex","SOLUSD",1765392637768,0.14216157,138.2,138.17,12.63642803]
["bitfinex","SOLUSD",1765392638071,8.17028668,138.2,138.17,12.63642803]
["bitfinex","SOLUSD",1765392638244,26.11785014,138.2,138.16,20.55642803]
["bitfinex","SOLUSD",1765392638449,0.79216157,138.19,138.16,20.55642803]
["bitfinex","SOLUSD",1765392639071,8.02871314,138.19,138.16,20.55642803]
["bitfinex","SOLUSD",1765392639272,8.95210649,138.18,138.14,0.2]
["bitfinex","SOLUSD",1765392639448,9.60210649,138.18,138.14,0.2]
["bitfinex","SOLUSD",1765392639643,0.65,138.17,138.14,0.2]
["bitfinex","SOLUSD",1765392639848,0.79216157,138.17,138.14,0.2]
["bitfinex","SOLUSD",1765392640055,0.79216157,138.17,138.14,12.83642803]
["bitfinex","SOLUSD",1765392640401,0.14216157,138.17,138.16,12.63642803]
["bitfinex","SOLUSD",1765392640544,7.88655157,138.19,138.16,12.63642803]
["bitfinex","SOLUSD",1765392640545,0.65,138.19,138.16,12.63642803]
["bitfinex","SOLUSD",1765392640746,13.0470912,138.2,138.15,7.92]
["bitfinex","SOLUSD",1765392641159,13.6970912,138.2,138.17,12.63642803]
["bitfinex","SOLUSD",1765392641358,20.93317253,138.2,138.17,12.63642803]
["bitfinex","SOLUSD",1765392641571,20.28317253,138.2,138.16,19.87441218]
["bitfinex","SOLUSD",1765392641743,20.28317253,138.2,138.16,12.63642803]
["bitfinex","SOLUSD",1765392641744,0.93432314,138.19,138.16,12.63642803]
["bitfinex","SOLUSD",1765392642257,0.28432314,138.19,138.15,15.15828463]
["bitfinex","SOLUSD",1765392642461,0.28432314,138.19,138.17,12.63642803]
["bitfinex","SOLUSD",1765392643056,7.23554089,138.21,138.18,20.55642803]
["bitfinex","SOLUSD",1765392643354,0.28432314,138.2,138.19,12.63642803]
["bitfinex","SOLUSD",1765392643974,48.80715842,138.24,138.19,12.63642803]
["bitfinex","SOLUSD",1765392643975,25.96856285,138.24,138.19,12.63642803]
["bitfinex","SOLUSD",1765392644150,0.93432314,138.23,138.21,12.63642803]
["bitfinex","SOLUSD",1765392644355,0.79216157,138.23,138.18,7.92]
["bitfinex","SOLUSD",1765392644575,0.79216157,138.23,138.21,12.63642803]
["bitfinex","SOLUSD",1765392644775,0.93432314,138.23,138.21,12.63642803]
["bitfinex","SOLUSD",1765392644952,7.234843,138.22,138.2,12.63642803]
["bitfinex","SOLUSD",1765392645272,7.884843,138.22,138.2,12.63642803]
["bitfinex","SOLUSD",1765392645579,0.65,138.21,138.2,12.63642803]
["bitfinex","SOLUSD",1765392645787,0.93432314,138.21,138.16,7.92]
["bitfinex","SOLUSD",1765392645950,8.80994492,138.2,138.16,7.92]
["bitfinex","SOLUSD",1765392646150,9.45994492,138.2,138.16,20.55642803]
["bitfinex","SOLUSD",1765392646350,0.65,138.19,138.16,20.55642803]
["bitfinex","SOLUSD",1765392646550,0.65,138.19,138.17,12.63642803]
["bitfinex","SOLUSD",1765392647156,7.88674205,138.19,138.17,12.63642803]
["bitfinex","SOLUSD",1765392647550,7.88674205,138.19,138.16,7.92]
["bitfinex","SOLUSD",1765392647773,7.88674205,138.19,138.17,12.63642803]
["bitfinex","SOLUSD",1765392648476,0.93432314,138.18,138.14,0.2]
["bitfinex","SOLUSD",1765392648676,21.44637295,138.17,138.14,0.2]
["bitfinex","SOLUSD",1765392648982,0.93432314,138.17,138.14,12.83642803]
["bitfinex","SOLUSD",1765392649873,0.93432314,138.17,138.14,0.2]
["bitfinex","SOLUSD",1765392649874,0.65,138.16,138.14,0.2]
["bitfinex","SOLUSD",1765392650574,7.522832,138.15,138.14,0.2]
["bitfinex","SOLUSD",1765392650772,7.522832,138.15,138.02,37.42530892]
["bitfinex","SOLUSD",1765392650773,0.28432314,138.14,138.07,0.2]
["bitfinex","SOLUSD",1765392650957,12.63642803,138.1,138.07,0.2]
["bitfinex","SOLUSD",1765392651159,0.28432314,138.09,138.07,0.2]
["bitfinex","SOLUSD",1765392651486,0.28432314,138.11,138.07,0.2]
["bitfinex","SOLUSD",1765392651790,0.65,138.1,138.07,12.83642803]
["bitfinex","SOLUSD",1765392652156,0.65,138.1,138.07,0.2]
["bitfinex","SOLUSD",1765392652384,0.65,138.1,138.07,12.83642803]
["bitfinex","SOLUSD",1765392652569,0.28432314,138.09,138.07,0.2]
["bitfinex","SOLUSD",1765392652765,13.0470912,138.12,138.08,13.03642803]
["bitfinex","SOLUSD",1765392652980,13.33141434,138.12,138.11,12.63642803]
["bitfinex","SOLUSD",1765392653363,13.33141434,138.12,138.08,7.92]
["bitfinex","SOLUSD",1765392653692,7.2392342,138.14,138.08,8.32]
["bitfinex","SOLUSD",1765392653859,0.14216157,138.13,138.12,12.63642803]
["bitfinex","SOLUSD",1765392654060,0.28432314,138.13,138.11,12.63642803]
["bitfinex","SOLUSD",1765392654383,0.93432314,138.13,138.1,12.63642803]
["bitfinex","SOLUSD",1765392654690,8.17419932,138.13,138.11,12.63642803]
["bitfinex","SOLUSD",1765392655179,8.17419932,138.13,138.08,15.56179826]
["bitfinex","SOLUSD",1765392655408,9.46994492,138.12,138.08,12.63642803]
["bitfinex","SOLUSD",1765392655772,9.46994492,138.12,138.07,12.83642803]
["bitfinex","SOLUSD",1765392655976,0.94432314,138.11,138.07,0.2]
["bitfinex","SOLUSD",1765392656281,8.80994492,138.1,138.07,0.2]
["bitfinex","SOLUSD",1765392656597,9.46994492,138.1,138.07,0.2]
["bitfinex","SOLUSD",1765392656759,13.7070912,138.12,138.08,12.63642803]
["bitfinex","SOLUSD",1765392656964,0.94432314,138.11,138.07,0.2]
["bitfinex","SOLUSD",1765392657185,0.94432314,138.11,138.08,12.63642803]
["bitfinex","SOLUSD",1765392657679,0.66,138.1,138.08,12.63642803]
["bitfinex","SOLUSD",1765392657879,0.28432314,138.11,138.07,0.2]
["bitfinex","SOLUSD",1765392658083,8.18499744,138.11,138.09,12.63642803]
["bitfinex","SOLUSD",1765392658882,7.52499744,138.11,138.09,12.63642803]
["bitfinex","SOLUSD",1765392659093,9.46994492,138.1,138.07,0.2]
["bitfinex","SOLUSD",1765392659260,9.46994492,138.1,137.99,36.43418217]
["bitfinex","SOLUSD",1765392659261,21.85703612,138.04,137.99,0.2]
["bitfinex","SOLUSD",1765392659466,34.77778729,138.0,137.99,1e-08]
["bitfinex","SOLUSD",1765392659694,9.09426806,137.99,137.92,7.25015306]
["bitfinex","SOLUSD",1765392659876,29.63759803,137.99,137.92,7.25015306]
["bitfinex","SOLUSD",1765392660462,29.63759803,137.99,137.89,0.2]
["bitfinex","SOLUSD",1765392660463,47.7548529,137.99,137.89,0.2]
["bitfinex","SOLUSD",1765392660693,12.92075117,137.94,137.89,0.2]
["bitfinex","SOLUSD",1765392660864,0.28432314,137.94,137.89,0.2]
["bitfinex","SOLUSD",1765392661073,0.28432314,137.97,137.93,20.08636075]
["bitfinex","SOLUSD",1765392661270,0.28432314,137.97,137.93,7.84993272]
["bitfinex","SOLUSD",1765392661572,0.66,138.06,137.96,12.63642803]
["bitfinex","SOLUSD",1765392661783,13.29642803,138.06,138.0,12.63642803]
["bitfinex","SOLUSD",1765392661973,7.90336813,138.06,138.0,7.24636736]
["bitfinex","SOLUSD",1765392662296,39.05852828,138.06,137.99,7.24672817]
["bitfinex","SOLUSD",1765392662601,12.63642803,138.04,137.97,7.92]
["bitfinex","SOLUSD",1765392662770,12.63642803,138.02,137.97,7.92]
["bitfinex","SOLUSD",1765392662961,0.28432314,138.02,137.97,7.92]
["bitfinex","SOLUSD",1765392663163,13.0470912,137.99,137.97,7.92]
["bitfinex","SOLUSD",1765392663381,0.66,138.01,137.97,7.92]
["bitfinex","SOLUSD",1765392663588,13.0470912,138.0,137.97,7.92]
["bitfinex","SOLUSD",1765392663961,20.95395447,138.0,137.97,7.92]
["bitfinex","SOLUSD",1765392664174,0.94432314,137.99,137.93,0.2]
["bitfinex","SOLUSD",1765392664375,13.58075117,137.99,137.93,15.36995232]
["bitfinex","SOLUSD",1765392664580,47.21984141,138.0,137.93,0.2]
["bitfinex","SOLUSD",1765392664581,0.28432314,137.96,137.93,0.2]
["bitfinex","SOLUSD",1765392664777,13.0470912,137.97,137.93,7.44995577]
["bitfinex","SOLUSD",1765392664993,0.28432314,137.98,137.94,12.63642803]
["bitfinex","SOLUSD",1765392665972,0.28432314,137.98,137.94,19.8857954]
["bitfinex","SOLUSD",1765392666381,0.28432314,137.98,137.94,7.24936737]
["bitfinex","SOLUSD",1765392666568,8.19175237,137.98,137.94,7.24936737]
["bitfinex","SOLUSD",1765392666787,8.19175237,137.98,137.93,28.40635133]
["bitfinex","SOLUSD",1765392667098,8.19175237,137.98,137.93,0.2]
["bitfinex","SOLUSD",1765392667099,13.29642803,137.97,137.93,0.2]
["bitfinex","SOLUSD",1765392667264,0.80216157,137.97,137.93,0.2]
["bitfinex","SOLUSD",1765392667469,0.94432314,137.97,137.93,0.2]
["bitfinex","SOLUSD",1765392667887,7.53204657,137.98,137.94,7.24950136]
["bitfinex","SOLUSD",1765392668095,8.19204657,137.98,137.93,7.44989911]
["bitfinex","SOLUSD",1765392668473,7.53204657,137.98,137.93,20.48632714]
["bitfinex","SOLUSD",1765392668680,8.191911,137.98,137.93,7.44989911]
["bitfinex","SOLUSD",1765392668879,8.191911,137.98,137.93,14.73652451]
["bitfinex","SOLUSD",1765392669994,7.53295433,137.96,137.93,0.2]
["bitfinex","SOLUSD",1765392670303,0.28432314,137.98,137.93,15.1363721]
["bitfinex","SOLUSD",1765392670602,16.09657032,137.97,137.93,0.2]
["bitfinex","SOLUSD",1765392670892,7.2866254,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765392671279,17.09089346,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765392671482,13.0470912,137.9,137.89,0.2]
["bitfinex","SOLUSD",1765392671672,13.33141434,137.9,137.89,0.2]
["bitfinex","SOLUSD",1765392671875,9.09426806,137.89,137.88,0.2]
["bitfinex","SOLUSD",1765392672076,17.05642557,137.89,137.88,0.2]
["bitfinex","SOLUSD",1765392672300,24.34305097,137.89,137.88,0.2]
["bitfinex","SOLUSD",1765392672600,24.34305097,137.89,137.87,0.2]
["bitfinex","SOLUSD",1765392672769,20.61803974,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765392673186,29.26803974,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765392673396,38.07798466,137.87,137.86,0.2]
["bitfinex","SOLUSD",1765392673602,9.09426806,137.86,137.8,8.12]
["bitfinex","SOLUSD",1765392673904,9.09426806,137.86,137.75,31.39547154]
["bitfinex","SOLUSD",1765392673905,0.28432314,137.77,137.75,0.2]
["bitfinex","SOLUSD",1765392674085,7.25478816,137.84,137.75,7.45946464]
["bitfinex","SOLUSD",1765392674290,0.28432314,137.8,137.76,0.7]
["bitfinex","SOLUSD",1765392674489,0.28432314,137.81,137.76,7.9866254]
["bitfinex","SOLUSD",1765392674793,13.0470912,137.82,137.77,7.2866254]
["bitfinex","SOLUSD",1765392674996,0.28432314,137.83,137.77,7.9866254]
["bitfinex","SOLUSD",1765392675195,7.25478816,137.84,137.78,0.7]
["bitfinex","SOLUSD",1765392675411,16.38089346,137.81,137.75,8.15946464]
["bitfinex","SOLUSD",1765392675713,16.38089346,137.81,137.75,7.45931015]
["bitfinex","SOLUSD",1765392675714,0.28432314,137.79,137.75,7.45931015]
["bitfinex","SOLUSD",1765392676001,7.25794745,137.78,137.75,0.2]
["bitfinex","SOLUSD",1765392676200,0.28432314,137.79,137.75,8.15948795]
["bitfinex","SOLUSD",1765392676402,14.82840591,137.79,137.75,0.2]
["bitfinex","SOLUSD",1765392676597,0.28432314,137.79,137.76,0.7]
["bitfinex","SOLUSD",1765392676903,15.53842191,137.79,137.75,0.2]
["bitfinex","SOLUSD",1765392677305,0.28432314,137.76,137.75,0.2]
["bitfinex","SOLUSD",1765392677493,7.57094854,137.76,137.75,0.2]
["bitfinex","SOLUSD",1765392677688,0.28432314,137.76,137.75,0.2]
["bitfinex","SOLUSD",1765392678403,15.5399497,137.76,137.75,0.2]
["bitfinex","SOLUSD",1765392678609,7.5433243,137.76,137.75,0.2]
["bitfinex","SOLUSD",1765392679299,15.5399497,137.76,137.75,0.2]
["bitfinex","SOLUSD",1765392679502,8.2533243,137.76,137.75,0.2]
["bitfinex","SOLUSD",1765392679691,15.5399497,137.76,137.75,0.2]
["bitfinex","SOLUSD",1765392680010,28.5870409,137.76,137.75,0.2]
["bitfinex","SOLUSD",1765392680182,28.5870409,137.76,137.68,7.36278822]
["bitfinex","SOLUSD",1765392680183,13.0470912,137.72,137.68,0.1]
["bitfinex","SOLUSD",1765392680383,7.2866254,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765392680592,16.38089346,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765392680786,9.09426806,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765392680996,7.57094854,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765392681399,0.99432314,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765392681599,8.28094854,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765392682308,24.35358501,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765392683087,17.06695961,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765392683288,24.35358501,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765392683504,0.28432314,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765392683710,17.06695961,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765392683998,24.35358501,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765392687089,17.06695961,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765392687291,24.35358501,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765392687491,22.14135926,137.68,137.67,0.1]
["bitfinex","SOLUSD",1765392687691,45.37461006,137.68,137.67,0.1]
["bitfinex","SOLUSD",1765392688092,32.32751886,137.68,137.67,0.1]
["bitfinex","SOLUSD",1765392688412,29.86366152,137.68,137.67,0.1]
["bitfinex","SOLUSD",1765392688593,7.2866254,137.71,137.67,0.82]
["bitfinex","SOLUSD",1765392688792,18.15265152,137.73,137.68,7.26321905]
["bitfinex","SOLUSD",1765392688793,15.26723909,137.73,137.68,7.26321905]
["bitfinex","SOLUSD",1765392689113,7.2866254,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1765392689317,9.09426806,137.68,137.67,0.1]
["bitfinex","SOLUSD",1765392689507,31.60751886,137.68,137.67,0.1]
["bitfinex","SOLUSD",1765392689714,32.32751886,137.68,137.67,0.1]
["bitfinex","SOLUSD",1765392689909,32.32751886,137.68,137.62,0.1]
["bitfinex","SOLUSD",1765392689910,9.09426806,137.64,137.62,0.1]
["bitfinex","SOLUSD",1765392690128,7.57094854,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765392690436,16.38089346,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765392690625,0.28432314,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765392690792,7.26473953,137.66,137.62,0.82]
["bitfinex","SOLUSD",1765392690993,0.28432314,137.64,137.62,0.1]
["bitfinex","SOLUSD",1765392691193,0.28432314,137.64,137.62,0.82]
["bitfinex","SOLUSD",1765392691405,7.2866254,137.66,137.62,8.08628742]
["bitfinex","SOLUSD",1765392691610,28.2737166,137.67,137.63,0.72]
["bitfinex","SOLUSD",1765392691816,0.72,137.72,137.64,7.2866254]
["bitfinex","SOLUSD",1765392691996,7.2866254,137.74,137.67,7.2866254]
["bitfinex","SOLUSD",1765392692197,7.2866254,137.71,137.66,0.72]
["bitfinex","SOLUSD",1765392692494,0.14216157,137.69,137.66,0.72]
["bitfinex","SOLUSD",1765392692822,7.2866254,137.71,137.66,0.72]
["bitfinex","SOLUSD",1765392693117,0.28432314,137.66,137.62,0.1]
["bitfinex","SOLUSD",1765392693297,0.28432314,137.64,137.62,0.1]
["bitfinex","SOLUSD",1765392693497,7.2866254,137.64,137.62,0.1]
["bitfinex","SOLUSD",1765392693798,7.57094854,137.65,137.62,0.1]
["bitfinex","SOLUSD",1765392694003,0.28432314,137.65,137.62,0.1]
["bitfinex","SOLUSD",1765392694217,0.28432314,137.65,137.62,7.36632659]
["bitfinex","SOLUSD",1765392694722,13.0470912,137.68,137.64,7.2866254]
["bitfinex","SOLUSD",1765392694899,0.28432314,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1765392695220,27.73943526,137.68,137.64,0.72]
["bitfinex","SOLUSD",1765392695437,0.28432314,137.66,137.62,8.04]
["bitfinex","SOLUSD",1765392695627,21.03064829,137.68,137.62,8.04]
["bitfinex","SOLUSD",1765392695628,13.0470912,137.68,137.63,8.0066254]
["bitfinex","SOLUSD",1765392695824,16.07219725,137.7,137.64,14.55178991]
["bitfinex","SOLUSD",1765392696012,0.14216157,137.69,137.65,7.2866254]
["bitfinex","SOLUSD",1765392696213,0.28432314,137.69,137.65,0.72]
["bitfinex","SOLUSD",1765392696407,13.0470912,137.7,137.65,8.0066254]
["bitfinex","SOLUSD",1765392696613,13.0470912,137.7,137.65,0.72]
["bitfinex","SOLUSD",1765392696814,0.28432314,137.69,137.66,0.72]
["bitfinex","SOLUSD",1765392697016,0.14216157,137.69,137.66,0.72]
["bitfinex","SOLUSD",1765392697525,0.14216157,137.68,137.63,0.72]
["bitfinex","SOLUSD",1765392697724,0.14216157,137.68,137.63,26.1703074]
["bitfinex","SOLUSD",1765392698024,33.55992914,137.82,137.69,13.0470912]
["bitfinex","SOLUSD",1765392698233,7.2866254,137.75,137.69,7.2866254]
["bitfinex","SOLUSD",1765392698400,7.2866254,137.74,137.68,8.0066254]
["bitfinex","SOLUSD",1765392698605,16.09657032,137.75,137.69,7.2866254]
["bitfinex","SOLUSD",1765392698805,16.09657032,137.75,137.69,8.0066254]
["bitfinex","SOLUSD",1765392699024,16.09657032,137.75,137.66,46.41204762]
["bitfinex","SOLUSD",1765392699025,20.30617365,137.76,137.71,14.54826217]
["bitfinex","SOLUSD",1765392699330,0.28432314,137.75,137.71,14.54826217]
["bitfinex","SOLUSD",1765392699507,0.28432314,137.75,137.71,7.98163677]
["bitfinex","SOLUSD",1765392699710,28.31279905,137.76,137.71,7.98163677]
["bitfinex","SOLUSD",1765392700232,7.2866254,137.75,137.71,0.72]
["bitfinex","SOLUSD",1765392700409,0.14216157,137.74,137.71,0.72]
["bitfinex","SOLUSD",1765392700611,16.95873189,137.74,137.69,7.26252647]
["bitfinex","SOLUSD",1765392700821,0.14216157,137.73,137.69,7.98252647]
["bitfinex","SOLUSD",1765392701011,0.14216157,137.73,137.7,0.72]
["bitfinex","SOLUSD",1765392701332,0.14216157,137.74,137.7,0.72]
["bitfinex","SOLUSD",1765392701827,0.14216157,137.73,137.68,14.54964941]
["bitfinex","SOLUSD",1765392702026,0.14216157,137.73,137.68,15.26964941]
["bitfinex","SOLUSD",1765392702329,0.14216157,137.73,137.69,0.72]
["bitfinex","SOLUSD",1765392702526,0.14216157,137.73,137.69,8.0066254]
["bitfinex","SOLUSD",1765392702732,0.28432314,137.74,137.71,7.2866254]
["bitfinex","SOLUSD",1765392702939,7.54444079,137.74,137.7,8.0066254]
["bitfinex","SOLUSD",1765392703231,0.28432314,137.74,137.7,15.26840218]
["bitfinex","SOLUSD",1765392703431,20.30628133,137.76,137.71,8.0066254]
["bitfinex","SOLUSD",1765392703614,13.0470912,137.76,137.72,7.2866254]
["bitfinex","SOLUSD",1765392703819,7.2866254,137.78,137.72,7.2866254]
["bitfinex","SOLUSD",1765392703820,7.25815074,137.78,137.73,7.2866254]
["bitfinex","SOLUSD",1765392704031,7.25748177,137.79,137.74,7.2866254]
["bitfinex","SOLUSD",1765392704246,7.25748177,137.79,137.74,8.0066254]
["bitfinex","SOLUSD",1765392704422,7.94,137.8,137.75,8.0066254]
["bitfinex","SOLUSD",1765392704618,15.19705113,137.8,137.76,0.72]
["bitfinex","SOLUSD",1765392704952,7.57094854,137.78,137.73,7.94]
["bitfinex","SOLUSD",1765392705149,7.54187938,137.79,137.74,8.0066254]
["bitfinex","SOLUSD",1765392705316,24.3584497,137.79,137.74,0.72]
["bitfinex","SOLUSD",1765392706450,17.0718243,137.79,137.74,7.98002173]
["bitfinex","SOLUSD",1765392706651,24.3584497,137.79,137.74,7.98002173]
["bitfinex","SOLUSD",1765392706824,17.0718243,137.79,137.74,7.98002173]
["bitfinex","SOLUSD",1765392707023,24.3584497,137.79,137.74,7.98002173]
["bitfinex","SOLUSD",1765392707220,20.9870912,137.8,137.75,8.0066254]
["bitfinex","SOLUSD",1765392707444,7.4866254,137.84,137.78,7.2866254]
["bitfinex","SOLUSD",1765392707628,7.4866254,137.84,137.79,7.2866254]
["bitfinex","SOLUSD",1765392707629,0.2,137.84,137.79,7.2866254]
["bitfinex","SOLUSD",1765392707823,20.50207955,137.84,137.79,7.2866254]
["bitfinex","SOLUSD",1765392708146,8.17498835,137.84,137.79,8.0066254]
["bitfinex","SOLUSD",1765392708453,0.28432314,137.83,137.79,0.72]
["bitfinex","SOLUSD",1765392708629,28.50870495,137.84,137.79,0.72]
["bitfinex","SOLUSD",1765392708833,0.28432314,137.83,137.79,15.26392617]
["bitfinex","SOLUSD",1765392709152,20.50207955,137.84,137.79,15.26392617]
["bitfinex","SOLUSD",1765392709153,13.2470912,137.84,137.79,15.26392617]
["bitfinex","SOLUSD",1765392709327,0.2,137.84,137.83,7.2866254]
["bitfinex","SOLUSD",1765392709521,0.2,137.84,137.79,7.25730077]
["bitfinex","SOLUSD",1765392709522,0.2,137.84,137.81,0.72]
["bitfinex","SOLUSD",1765392709728,0.2,137.84,137.83,7.2866254]
["bitfinex","SOLUSD",1765392710141,0.2,137.84,137.83,8.0066254]
["bitfinex","SOLUSD",1765392710334,7.25110579,137.91,137.84,7.25478816]
["bitfinex","SOLUSD",1765392710542,25.37887027,137.91,137.85,7.2866254]
["bitfinex","SOLUSD",1765392710742,32.66549567,137.91,137.84,7.97478816]
["bitfinex","SOLUSD",1765392711051,32.66549567,137.91,137.84,15.26141356]
["bitfinex","SOLUSD",1765392711052,33.38549567,137.91,137.84,15.26141356]
["bitfinex","SOLUSD",1765392711430,0.28432314,137.9,137.85,7.2866254]
["bitfinex","SOLUSD",1765392711629,33.38549567,137.91,137.84,7.97478816]
["bitfinex","SOLUSD",1765392711946,0.28432314,137.9,137.85,7.2866254]
["bitfinex","SOLUSD",1765392712247,33.38549567,137.91,137.85,7.2866254]
["bitfinex","SOLUSD",1765392712425,8.0066254,137.9,137.85,7.25425715]
["bitfinex","SOLUSD",1765392712744,0.28432314,137.89,137.85,14.54088255]
["bitfinex","SOLUSD",1765392712952,20.29786186,137.92,137.87,7.2866254]
["bitfinex","SOLUSD",1765392713127,20.29786186,137.92,137.88,7.2866254]
["bitfinex","SOLUSD",1765392713329,0.14216157,137.91,137.87,7.2866254]
["bitfinex","SOLUSD",1765392713553,0.14216157,137.91,137.86,15.9466254]
["bitfinex","SOLUSD",1765392713730,0.28432314,137.91,137.87,8.0066254]
["bitfinex","SOLUSD",1765392714427,7.53551497,137.91,137.87,15.25971269]
["bitfinex","SOLUSD",1765392714828,0.72,137.9,137.86,7.94]
["bitfinex","SOLUSD",1765392715046,8.24551497,137.91,137.86,8.61]
["bitfinex","SOLUSD",1765392715256,25.66327945,137.91,137.87,0.67]
["bitfinex","SOLUSD",1765392715481,25.66327945,137.91,137.87,15.21977908]
["bitfinex","SOLUSD",1765392715482,7.53551497,137.91,137.87,15.21977908]
["bitfinex","SOLUSD",1765392715745,0.28432314,137.91,137.88,7.2866254]
["bitfinex","SOLUSD",1765392715963,20.9870912,137.93,137.88,7.9666254]
["bitfinex","SOLUSD",1765392716122,16.81657032,137.94,137.87,7.25315368]
["bitfinex","SOLUSD",1765392716123,7.96987173,137.94,137.89,7.9666254]
["bitfinex","SOLUSD",1765392716328,7.24847781,137.96,137.92,7.2866254]
["bitfinex","SOLUSD",1765392716850,0.28432314,137.95,137.91,14.53745315]
["bitfinex","SOLUSD",1765392717054,7.96847781,137.96,137.91,7.9666254]
["bitfinex","SOLUSD",1765392717354,7.96847781,137.96,137.91,15.21740227]
["bitfinex","SOLUSD",1765392717648,8.0066254,137.95,137.9,7.94]
["bitfinex","SOLUSD",1765392717826,0.72,137.95,137.9,15.2266254]
["bitfinex","SOLUSD",1765392718028,0.28432314,137.95,137.91,7.2866254]
["bitfinex","SOLUSD",1765392718228,0.28432314,137.95,137.91,7.9666254]
["bitfinex","SOLUSD",1765392718430,7.24847781,137.96,137.92,15.21715115]
["bitfinex","SOLUSD",1765392718637,7.24814199,137.97,137.92,15.21715115]
["bitfinex","SOLUSD",1765392718948,7.24814199,137.97,137.93,7.9666254]
["bitfinex","SOLUSD",1765392719154,7.96814199,137.97,137.93,7.9666254]
["bitfinex","SOLUSD",1765392719560,17.10089346,137.96,137.9,7.94]
["bitfinex","SOLUSD",1765392719732,17.10089346,137.96,137.9,22.47793128]
["bitfinex","SOLUSD",1765392720055,9.81426806,137.96,137.9,22.47793128]
["bitfinex","SOLUSD",1765392720353,0.28432314,137.94,137.9,15.87145486]
["bitfinex","SOLUSD",1765392720554,0.28432314,137.94,137.9,23.15808026]
["bitfinex","SOLUSD",1765392720757,7.24856757,137.96,137.91,7.9666254]
["bitfinex","SOLUSD",1765392721059,0.28432314,137.95,137.92,0.68]
["bitfinex","SOLUSD",1765392721271,13.7670912,137.98,137.94,7.2866254]
["bitfinex","SOLUSD",1765392721452,21.01456828,137.98,137.93,7.2866254]
["bitfinex","SOLUSD",1765392721757,13.0470912,137.98,137.94,7.2866254]
["bitfinex","SOLUSD",1765392721937,13.0470912,137.98,137.93,7.2866254]
["bitfinex","SOLUSD",1765392722350,7.24690194,137.99,137.94,23.15568841]
["bitfinex","SOLUSD",1765392722663,7.24654693,138.0,137.96,7.2866254]
["bitfinex","SOLUSD",1765392723042,7.24587589,138.01,137.97,7.2866254]
["bitfinex","SOLUSD",1765392723242,7.96587589,138.01,137.97,7.2866254]
["bitfinex","SOLUSD",1765392723630,26.08050526,138.01,137.96,7.9666254]
["bitfinex","SOLUSD",1765392723831,1.00432314,138.0,137.95,7.2866254]
["bitfinex","SOLUSD",1765392724057,8.29094854,138.0,137.94,23.15568841]
["bitfinex","SOLUSD",1765392724359,8.25107255,138.0,137.94,41.27951036]
["bitfinex","SOLUSD",1765392724655,7.53107255,138.0,137.96,7.2866254]
["bitfinex","SOLUSD",1765392724855,7.53107255,138.0,137.95,0.68]
["bitfinex","SOLUSD",1765392725043,8.25107255,138.0,137.95,0.68]
["bitfinex","SOLUSD",1765392725544,0.72,137.99,137.94,22.47568841]
["bitfinex","SOLUSD",1765392725747,0.28432314,137.97,137.92,14.53686052]
["bitfinex","SOLUSD",1765392725931,0.28432314,137.97,137.93,7.94]
["bitfinex","SOLUSD",1765392726132,1.00432314,137.97,137.93,22.47651425]
["bitfinex","SOLUSD",1765392726357,0.28432314,137.97,137.93,15.18988885]
["bitfinex","SOLUSD",1765392726657,7.53241173,137.97,137.93,15.18988885]
["bitfinex","SOLUSD",1765392727464,7.53241173,137.97,137.93,22.47651425]
["bitfinex","SOLUSD",1765392728463,7.53241173,137.97,137.93,15.18988885]
["bitfinex","SOLUSD",1765392728662,7.96720038,137.99,137.93,22.47651425]
["bitfinex","SOLUSD",1765392728970,7.24585174,138.01,137.97,7.2866254]
["bitfinex","SOLUSD",1765392729139,20.29253495,138.02,137.99,7.2866254]
["bitfinex","SOLUSD",1765392729343,36.00096245,138.15,137.94,0.68]
["bitfinex","SOLUSD",1765392729344,0.72,138.07,138.01,7.2866254]
["bitfinex","SOLUSD",1765392729543,46.40501313,138.06,138.0,15.2266254]
["bitfinex","SOLUSD",1765392729747,33.35792193,138.06,138.0,15.2266254]
["bitfinex","SOLUSD",1765392729944,25.35496957,138.04,137.99,7.2866254]
["bitfinex","SOLUSD",1765392730140,0.28432314,138.03,137.99,7.94]
["bitfinex","SOLUSD",1765392730338,9.67210649,138.03,137.96,14.53500236]
["bitfinex","SOLUSD",1765392730544,0.28432314,137.99,137.95,15.18868208]
["bitfinex","SOLUSD",1765392730775,0.28432314,138.01,137.95,33.99119023]
["bitfinex","SOLUSD",1765392730953,0.28432314,138.01,137.97,12.68566111]
["bitfinex","SOLUSD",1765392731279,1.00432314,138.02,137.97,12.68566111]
["bitfinex","SOLUSD",1765392731473,0.28432314,138.0,137.95,15.18868208]
["bitfinex","SOLUSD",1765392731685,0.28432314,138.01,137.96,13.36566111]
["bitfinex","SOLUSD",1765392731961,7.53018662,138.01,137.97,19.93361356]
["bitfinex","SOLUSD",1765392732166,7.24586348,138.01,137.97,20.61361356]
["bitfinex","SOLUSD",1765392732372,7.96586348,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1765392732583,7.24586348,138.01,137.97,20.61361356]
["bitfinex","SOLUSD",1765392732866,7.24427702,138.04,137.99,12.68566111]
["bitfinex","SOLUSD",1765392733083,7.2439493,138.05,138.01,12.68566111]
["bitfinex","SOLUSD",1765392733268,7.2439493,138.05,138.01,20.62566111]
["bitfinex","SOLUSD",1765392733567,7.2439493,138.05,138.01,7.94]
["bitfinex","SOLUSD",1765392733750,0.28432314,138.04,138.01,7.94]
["bitfinex","SOLUSD",1765392734272,0.28432314,138.04,138.01,27.87142492]
["bitfinex","SOLUSD",1765392734477,7.38648626,138.04,138.01,7.94]
["bitfinex","SOLUSD",1765392734674,0.14216157,138.04,138.01,15.18580687]
["bitfinex","SOLUSD",1765392734850,7.96387677,138.05,138.01,15.18580687]
["bitfinex","SOLUSD",1765392735170,0.28432314,138.04,138.01,7.94]
["bitfinex","SOLUSD",1765392735482,12.68566111,138.06,138.01,28.57151104]
["bitfinex","SOLUSD",1765392735483,7.24338625,138.06,138.01,28.57151104]
["bitfinex","SOLUSD",1765392735770,7.95338625,138.06,138.01,28.57151104]
["bitfinex","SOLUSD",1765392736075,0.71,138.06,138.02,19.93055631]
["bitfinex","SOLUSD",1765392736254,20.28992538,138.07,138.03,12.68566111]
["bitfinex","SOLUSD",1765392736445,20.99992538,138.07,138.03,12.68566111]
["bitfinex","SOLUSD",1765392736651,0.28432314,138.06,138.03,12.68566111]
["bitfinex","SOLUSD",1765392736973,0.28432314,138.06,138.02,7.9448952]
["bitfinex","SOLUSD",1765392736974,0.91,138.11,138.05,12.68566111]
["bitfinex","SOLUSD",1765392737272,12.68566111,138.08,138.02,19.93055631]
["bitfinex","SOLUSD",1765392737456,0.28432314,138.06,138.02,7.94]
["bitfinex","SOLUSD",1765392737662,12.96998425,138.06,138.02,7.94]
["bitfinex","SOLUSD",1765392737960,13.67998425,138.06,138.02,7.94]
["bitfinex","SOLUSD",1765392738160,12.96998425,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765392738360,0.28432314,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765392738561,21.6970912,138.07,138.02,20.62566111]
["bitfinex","SOLUSD",1765392738767,26.44275231,138.1,138.04,12.68566111]
["bitfinex","SOLUSD",1765392738966,7.24165399,138.09,138.04,12.68566111]
["bitfinex","SOLUSD",1765392739161,0.71,138.08,138.04,12.68566111]
["bitfinex","SOLUSD",1765392739568,0.99432314,138.08,138.04,12.68566111]
["bitfinex","SOLUSD",1765392739748,0.28432314,138.08,138.03,12.68566111]
["bitfinex","SOLUSD",1765392739953,0.28432314,138.08,138.02,33.29859817]
["bitfinex","SOLUSD",1765392739954,0.71,138.07,138.02,27.87094237]
["bitfinex","SOLUSD",1765392740155,7.24322758,138.06,138.02,27.87094237]
["bitfinex","SOLUSD",1765392740367,7.24322758,138.06,138.02,8.64]
["bitfinex","SOLUSD",1765392740563,7.95322758,138.06,138.02,8.64]
["bitfinex","SOLUSD",1765392740960,0.99432314,138.06,138.02,28.57087028]
["bitfinex","SOLUSD",1765392741166,0.28432314,138.06,138.03,12.68566111]
["bitfinex","SOLUSD",1765392741568,0.71,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765392741880,0.71,138.05,138.0,12.68566111]
["bitfinex","SOLUSD",1765392741881,12.68566111,138.04,137.99,7.92]
["bitfinex","SOLUSD",1765392742377,7.95480185,138.03,137.99,15.16686565]
["bitfinex","SOLUSD",1765392742884,0.71,138.03,137.99,15.16686565]
["bitfinex","SOLUSD",1765392743176,0.28432314,138.01,137.95,0.7]
["bitfinex","SOLUSD",1765392743383,12.96998425,138.01,137.96,15.16832569]
["bitfinex","SOLUSD",1765392743760,13.67998425,138.01,137.96,15.86832569]
["bitfinex","SOLUSD",1765392743983,0.71,138.0,137.96,15.86832569]
["bitfinex","SOLUSD",1765392744282,20.2170806,137.99,137.96,7.92]
["bitfinex","SOLUSD",1765392744463,7.53141949,137.99,137.95,15.16890033]
["bitfinex","SOLUSD",1765392744785,8.24141949,137.99,137.95,15.16890033]
["bitfinex","SOLUSD",1765392745161,0.28432314,137.99,137.96,7.24844032]
["bitfinex","SOLUSD",1765392745679,0.28432314,137.99,137.96,20.62410143]
["bitfinex","SOLUSD",1765392746180,0.28432314,138.01,137.98,19.93284285]
["bitfinex","SOLUSD",1765392746386,7.24492215,138.03,137.99,12.68566111]
["bitfinex","SOLUSD",1765392746583,0.67,138.02,137.98,15.16718174]
["bitfinex","SOLUSD",1765392746780,13.35566111,138.02,137.98,7.92]
["bitfinex","SOLUSD",1765392746957,20.29151408,138.04,137.98,28.54295296]
["bitfinex","SOLUSD",1765392747158,8.61,138.05,138.01,12.68566111]
["bitfinex","SOLUSD",1765392747376,7.24375117,138.06,138.01,12.68566111]
["bitfinex","SOLUSD",1765392747574,0.28432314,138.05,138.01,13.37566111]
["bitfinex","SOLUSD",1765392747766,7.24375117,138.06,138.01,13.37566111]
["bitfinex","SOLUSD",1765392747983,20.28993749,138.07,138.02,12.68566111]
["bitfinex","SOLUSD",1765392748298,36.40478204,138.11,138.06,19.92855865]
["bitfinex","SOLUSD",1765392748299,8.11081703,138.11,138.06,19.92855865]
["bitfinex","SOLUSD",1765392748593,0.67,138.1,138.06,27.84855865]
["bitfinex","SOLUSD",1765392748958,0.2,138.11,138.06,33.27096649]
["bitfinex","SOLUSD",1765392749162,0.2,138.11,138.09,12.68566111]
["bitfinex","SOLUSD",1765392749370,0.2,138.11,138.09,20.60566111]
["bitfinex","SOLUSD",1765392749570,0.2,138.11,138.1,12.68566111]
["bitfinex","SOLUSD",1765392749764,0.2,138.11,138.06,25.35096649]
["bitfinex","SOLUSD",1765392749765,8.11106046,138.11,138.06,19.92855865]
["bitfinex","SOLUSD",1765392750074,8.11106046,138.11,138.07,7.92]
["bitfinex","SOLUSD",1765392750271,8.11106046,138.11,138.05,7.92]
["bitfinex","SOLUSD",1765392750272,19.9273151,138.09,138.05,7.92]
["bitfinex","SOLUSD",1765392750674,7.91165399,138.09,138.05,15.16370013]
["bitfinex","SOLUSD",1765392751490,0.95432314,138.08,138.05,7.92]
["bitfinex","SOLUSD",1765392751867,0.28432314,138.08,138.05,7.92]
["bitfinex","SOLUSD",1765392752069,13.35566111,138.07,138.03,7.92]
["bitfinex","SOLUSD",1765392752289,20.59879934,138.07,138.03,7.92]
["bitfinex","SOLUSD",1765392752474,20.59879934,138.07,138.03,15.16466642]
["bitfinex","SOLUSD",1765392752894,13.63998425,138.06,138.01,7.92]
["bitfinex","SOLUSD",1765392753072,12.68566111,138.05,138.01,7.92]
["bitfinex","SOLUSD",1765392753274,12.68566111,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765392753480,13.35566111,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765392753873,12.68566111,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765392754071,0.95432314,138.03,137.98,7.24710876]
["bitfinex","SOLUSD",1765392754291,19.93136262,138.02,137.98,7.92]
["bitfinex","SOLUSD",1765392754465,20.60136262,138.02,137.98,7.92]
["bitfinex","SOLUSD",1765392754894,20.60136262,138.02,137.98,15.16729587]
["bitfinex","SOLUSD",1765392755093,13.7170912,138.05,137.99,0.69]
["bitfinex","SOLUSD",1765392755295,12.96998425,138.04,137.99,0.69]
["bitfinex","SOLUSD",1765392755495,12.96998425,138.04,137.98,27.85295698]
["bitfinex","SOLUSD",1765392755496,12.96998425,138.02,137.98,7.92]
["bitfinex","SOLUSD",1765392755674,0.28432314,138.02,137.98,15.1673553]
["bitfinex","SOLUSD",1765392755879,0.28432314,138.03,137.98,28.54301641]
["bitfinex","SOLUSD",1765392756081,0.95432314,138.03,137.98,15.8573553]
["bitfinex","SOLUSD",1765392756289,0.95432314,138.03,137.98,33.9759232]
["bitfinex","SOLUSD",1765392756290,20.88516643,138.03,137.98,33.9759232]
["bitfinex","SOLUSD",1765392756498,13.35566111,138.02,137.98,15.1673553]
["bitfinex","SOLUSD",1765392756689,0.67,138.02,137.98,15.8573553]
["bitfinex","SOLUSD",1765392756982,0.28432314,138.03,137.99,13.37566111]
["bitfinex","SOLUSD",1765392757182,0.95432314,138.03,137.99,12.68566111]
["bitfinex","SOLUSD",1765392757380,0.95432314,138.03,137.99,13.37566111]
["bitfinex","SOLUSD",1765392757679,7.94,138.04,137.99,12.68566111]
["bitfinex","SOLUSD",1765392757981,7.91440992,138.04,137.99,13.37566111]
["bitfinex","SOLUSD",1765392758399,7.91440992,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1765392758778,0.28432314,138.03,137.99,7.24682359]
["bitfinex","SOLUSD",1765392758982,13.63998425,138.03,137.98,7.92]
["bitfinex","SOLUSD",1765392759178,0.28432314,138.03,137.99,7.93685255]
["bitfinex","SOLUSD",1765392759379,7.24440992,138.04,137.99,20.62251366]
["bitfinex","SOLUSD",1765392759589,7.91440992,138.04,137.99,20.62251366]
["bitfinex","SOLUSD",1765392759907,7.24339054,138.06,138.02,12.68566111]
["bitfinex","SOLUSD",1765392760082,7.24339054,138.06,138.02,20.60566111]
["bitfinex","SOLUSD",1765392760278,7.91339054,138.06,138.02,7.92]
["bitfinex","SOLUSD",1765392760477,7.91339054,138.06,138.02,20.60566111]
["bitfinex","SOLUSD",1765392760682,19.92905165,138.06,138.02,7.92]
["bitfinex","SOLUSD",1765392760989,0.67,138.05,138.02,7.92]
["bitfinex","SOLUSD",1765392761195,20.59905165,138.06,138.02,7.92]
["bitfinex","SOLUSD",1765392761389,20.59905165,138.06,138.02,15.16532608]
["bitfinex","SOLUSD",1765392761905,7.91339054,138.06,138.02,15.16532608]
["bitfinex","SOLUSD",1765392762103,7.52712591,138.07,138.02,27.85098719]
["bitfinex","SOLUSD",1765392762296,7.52712591,138.07,138.03,13.37566111]
["bitfinex","SOLUSD",1765392762493,8.19712591,138.07,138.03,13.37566111]
["bitfinex","SOLUSD",1765392762802,8.19712591,138.07,138.03,19.93037661]
["bitfinex","SOLUSD",1765392762996,0.67,138.06,138.03,7.2447155]
["bitfinex","SOLUSD",1765392763385,0.28432314,138.07,138.03,19.93037661]
["bitfinex","SOLUSD",1765392763986,0.28432314,138.07,138.03,20.62037661]
["bitfinex","SOLUSD",1765392764187,8.1971031,138.07,138.03,20.62037661]
["bitfinex","SOLUSD",1765392764392,8.1971031,138.07,138.02,27.85079364]
["bitfinex","SOLUSD",1765392764587,8.1971031,138.07,138.03,7.24478669]
["bitfinex","SOLUSD",1765392764787,7.5271031,138.07,138.03,7.93478669]
["bitfinex","SOLUSD",1765392765292,0.67,138.06,138.03,7.24478669]
["bitfinex","SOLUSD",1765392765696,0.95432314,138.06,138.02,7.92]
["bitfinex","SOLUSD",1765392765890,13.63998425,138.06,138.02,7.92]
["bitfinex","SOLUSD",1765392766094,0.28432314,138.06,138.02,15.8552434]
["bitfinex","SOLUSD",1765392766698,7.52894674,138.04,137.98,31.16536889]
["bitfinex","SOLUSD",1765392766896,7.52894674,138.04,137.99,28.54256305]
["bitfinex","SOLUSD",1765392767492,7.52894674,138.04,138.0,0.69]
["bitfinex","SOLUSD",1765392767689,7.24363313,138.06,138.01,12.68566111]
["bitfinex","SOLUSD",1765392767906,7.91279123,138.07,138.02,20.60566111]
["bitfinex","SOLUSD",1765392768411,7.91279123,138.07,138.03,0.69]
["bitfinex","SOLUSD",1765392768791,7.91279123,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1765392769085,7.24279123,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1765392769312,0.95432314,138.06,138.02,15.1651093]
["bitfinex","SOLUSD",1765392769890,0.95432314,138.06,138.02,27.85077041]
["bitfinex","SOLUSD",1765392770090,13.35566111,138.05,138.02,7.92]
["bitfinex","SOLUSD",1765392770390,13.35566111,138.05,138.0,15.16637457]
["bitfinex","SOLUSD",1765392770391,12.68566111,138.04,138.0,15.16637457]
["bitfinex","SOLUSD",1765392770605,12.68566111,138.03,138.0,7.92]
["bitfinex","SOLUSD",1765392770789,20.60055864,138.03,138.0,7.92]
["bitfinex","SOLUSD",1765392770991,0.28432314,138.05,138.01,13.37566111]
["bitfinex","SOLUSD",1765392771197,7.91288581,138.07,138.02,12.68566111]
["bitfinex","SOLUSD",1765392771395,7.24288581,138.07,138.03,21.29566111]
["bitfinex","SOLUSD",1765392771603,7.91288581,138.07,138.03,21.29566111]
["bitfinex","SOLUSD",1765392771911,7.91288581,138.07,138.03,7.92]
["bitfinex","SOLUSD",1765392772112,7.91288581,138.07,138.03,8.61]
["bitfinex","SOLUSD",1765392772317,7.91288581,138.07,138.03,15.16452893]
["bitfinex","SOLUSD",1765392773093,7.24288581,138.07,138.04,0.69]
["bitfinex","SOLUSD",1765392773391,7.24288581,138.07,138.03,15.85455994]
["bitfinex","SOLUSD",1765392773697,12.68566111,138.05,137.99,31.85372866]
["bitfinex","SOLUSD",1765392773895,13.63998425,138.06,138.0,21.29566111]
["bitfinex","SOLUSD",1765392774403,12.96998425,138.06,138.0,21.29566111]
["bitfinex","SOLUSD",1765392774595,0.67,138.05,138.0,15.16615033]
["bitfinex","SOLUSD",1765392774798,0.28432314,138.03,138.0,7.92]
["bitfinex","SOLUSD",1765392775113,12.96998425,138.03,138.0,7.92]
["bitfinex","SOLUSD",1765392775319,20.92507642,138.03,138.0,7.92]
["bitfinex","SOLUSD",1765392775821,8.23941531,138.03,138.0,7.92]
["bitfinex","SOLUSD",1765392776514,13.39566111,138.02,137.98,7.92]
["bitfinex","SOLUSD",1765392776719,0.71,138.02,137.98,15.1671817]
["bitfinex","SOLUSD",1765392777093,0.71,138.02,137.99,7.24688875]
["bitfinex","SOLUSD",1765392777813,0.71,138.02,137.98,7.92]
["bitfinex","SOLUSD",1765392778012,0.71,138.02,137.96,7.24825437]
["bitfinex","SOLUSD",1765392778013,12.68566111,138.0,137.96,7.24825437]
["bitfinex","SOLUSD",1765392778213,12.68566111,137.99,137.95,15.16888313]
["bitfinex","SOLUSD",1765392778398,20.92676893,138.0,137.95,15.16888313]
["bitfinex","SOLUSD",1765392778804,0.71,137.99,137.95,15.16888313]
["bitfinex","SOLUSD",1765392779921,0.71,137.99,137.93,13.7570912]
["bitfinex","SOLUSD",1765392779922,12.96998425,137.98,137.93,15.16969073]
["bitfinex","SOLUSD",1765392780122,0.28432314,137.96,137.93,7.92]
["bitfinex","SOLUSD",1765392780296,7.2459444,138.01,137.95,19.93452255]
["bitfinex","SOLUSD",1765392780621,0.71,138.0,137.96,7.92]
["bitfinex","SOLUSD",1765392780823,0.14216157,138.01,137.96,20.60566111]
["bitfinex","SOLUSD",1765392781118,3.77378464,138.07,137.96,20.60566111]
["bitfinex","SOLUSD",1765392781119,0.71,138.03,137.97,0.71]
["bitfinex","SOLUSD",1765392781330,12.68566111,138.05,137.99,12.68566111]
["bitfinex","SOLUSD",1765392781506,0.71,138.08,138.0,38.40941003]
["bitfinex","SOLUSD",1765392781823,0.71,138.08,138.03,12.68566111]
["bitfinex","SOLUSD",1765392782024,0.71,138.08,138.04,7.92]
["bitfinex","SOLUSD",1765392782210,47.55344621,138.08,138.04,7.92]
["bitfinex","SOLUSD",1765392782525,12.68566111,138.05,138.0,19.93203792]
["bitfinex","SOLUSD",1765392782818,12.96998425,138.06,138.01,20.60566111]
["bitfinex","SOLUSD",1765392783005,13.67998425,138.06,138.01,20.60566111]
["bitfinex","SOLUSD",1765392783198,13.53782268,138.06,138.01,21.31566111]
["bitfinex","SOLUSD",1765392783521,20.0720997,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765392783828,0.14216157,138.01,137.97,15.16775617]
["bitfinex","SOLUSD",1765392784001,0.28432314,137.99,137.97,7.92]
["bitfinex","SOLUSD",1765392784409,16.74994492,138.03,137.97,7.2475954]
["bitfinex","SOLUSD",1765392784410,12.68566111,138.01,137.97,7.2475954]
["bitfinex","SOLUSD",1765392784700,0.28432314,138.01,137.97,7.2475954]
["bitfinex","SOLUSD",1765392784899,0.99432314,138.01,137.97,7.2475954]
["bitfinex","SOLUSD",1765392785504,20.92634889,138.01,137.96,7.24847781]
["bitfinex","SOLUSD",1765392785693,20.92634889,138.01,137.96,7.95847781]
["bitfinex","SOLUSD",1765392786104,0.28432314,138.01,137.97,0.71]
["bitfinex","SOLUSD",1765392786303,0.28432314,138.01,137.97,13.39566111]
["bitfinex","SOLUSD",1765392786705,0.99432314,138.01,137.96,38.76533346]
["bitfinex","SOLUSD",1765392787199,0.99432314,138.01,137.97,0.71]
["bitfinex","SOLUSD",1765392787704,0.28432314,138.01,137.97,20.64309173]
["bitfinex","SOLUSD",1765392787917,0.28432314,138.01,137.97,7.95743062]
["bitfinex","SOLUSD",1765392788118,0.28432314,138.01,137.97,26.07731175]
["bitfinex","SOLUSD",1765392788621,0.28432314,138.03,137.99,12.68566111]
["bitfinex","SOLUSD",1765392789130,0.81216157,138.03,137.98,20.60566111]
["bitfinex","SOLUSD",1765392789305,0.95432314,138.03,137.98,21.28566111]
["bitfinex","SOLUSD",1765392789503,0.28432314,138.03,137.99,0.68]
["bitfinex","SOLUSD",1765392789702,20.29160262,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1765392789703,13.0470912,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1765392789919,20.96141558,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1765392790506,0.81216157,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1765392790707,0.95432314,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1765392791030,7.24404205,138.05,138.0,14.52848589]
["bitfinex","SOLUSD",1765392791211,0.28432314,138.04,138.0,14.52848589]
["bitfinex","SOLUSD",1765392791526,8.23643222,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1765392791921,0.28432314,138.02,137.98,8.6]
["bitfinex","SOLUSD",1765392792402,0.95432314,138.02,137.98,8.6]
["bitfinex","SOLUSD",1765392792604,7.28210908,138.01,137.98,7.92]
["bitfinex","SOLUSD",1765392792804,7.95210908,138.01,137.98,7.92]
["bitfinex","SOLUSD",1765392793227,7.95210908,138.01,137.97,7.24774473]
["bitfinex","SOLUSD",1765392793425,7.28210908,137.98,137.93,7.24970972]
["bitfinex","SOLUSD",1765392793623,0.28432314,137.96,137.92,7.92]
["bitfinex","SOLUSD",1765392793824,7.53293063,137.96,137.92,15.17038613]
["bitfinex","SOLUSD",1765392794008,15.48503971,137.96,137.92,15.17038613]
["bitfinex","SOLUSD",1765392794724,14.81503971,137.96,137.92,7.92]
["bitfinex","SOLUSD",1765392794922,7.28210908,137.94,137.92,7.92]
["bitfinex","SOLUSD",1765392795319,7.53293063,137.96,137.92,7.92]
["bitfinex","SOLUSD",1765392795548,0.67,138.0,137.94,7.28210908]
["bitfinex","SOLUSD",1765392795721,14.00141434,137.99,137.93,0.68]
["bitfinex","SOLUSD",1765392795910,8.20166412,137.99,137.94,7.24952878]
["bitfinex","SOLUSD",1765392796109,0.81216157,137.99,137.95,15.20210908]
["bitfinex","SOLUSD",1765392796412,0.95432314,137.99,137.95,8.6]
["bitfinex","SOLUSD",1765392796716,0.95432314,137.99,137.95,7.92]
["bitfinex","SOLUSD",1765392796717,0.28432314,137.97,137.95,7.92]
["bitfinex","SOLUSD",1765392797436,13.0470912,137.98,137.95,7.92]
["bitfinex","SOLUSD",1765392797637,13.7170912,137.98,137.95,7.92]
["bitfinex","SOLUSD",1765392798132,13.7170912,137.98,137.95,15.16899039]
["bitfinex","SOLUSD",1765392798317,20.96452974,137.98,137.95,7.92]
["bitfinex","SOLUSD",1765392798518,0.28432314,137.99,137.95,15.16893272]
["bitfinex","SOLUSD",1765392798832,0.95432314,137.99,137.95,15.16893272]
["bitfinex","SOLUSD",1765392799327,8.20143642,137.99,137.95,15.16893272]
["bitfinex","SOLUSD",1765392799530,15.48350169,137.99,137.95,7.92]
["bitfinex","SOLUSD",1765392799717,0.28432314,137.96,137.9,13.7270912]
["bitfinex","SOLUSD",1765392799917,0.28432314,137.96,137.92,7.2502304]
["bitfinex","SOLUSD",1765392800422,7.28210908,137.95,137.89,0.68]
["bitfinex","SOLUSD",1765392800638,7.28210908,137.95,137.9,7.94]
["bitfinex","SOLUSD",1765392801033,7.95210908,137.95,137.91,7.25108395]
["bitfinex","SOLUSD",1765392801533,0.28432314,137.96,137.91,14.53319303]
["bitfinex","SOLUSD",1765392801739,0.28432314,137.97,137.92,7.96210908]
["bitfinex","SOLUSD",1765392801912,0.28432314,137.97,137.93,7.94]
["bitfinex","SOLUSD",1765392802113,0.95432314,137.97,137.93,15.86963759]
["bitfinex","SOLUSD",1765392802325,0.28432314,137.97,137.93,15.86963759]
["bitfinex","SOLUSD",1765392803030,7.53232357,137.97,137.93,15.86963759]
["bitfinex","SOLUSD",1765392803318,15.48443265,137.97,137.93,7.94]
["bitfinex","SOLUSD",1765392803618,0.67,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765392804033,0.67,137.96,137.93,15.19004745]
["bitfinex","SOLUSD",1765392804339,7.28210908,137.96,137.93,15.19003149]
["bitfinex","SOLUSD",1765392804524,7.95210908,137.96,137.93,15.19003149]
["bitfinex","SOLUSD",1765392804722,0.28432314,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765392804922,0.28432314,137.95,137.88,62.4]
["bitfinex","SOLUSD",1765392804923,13.33141434,137.93,137.88,62.4]
["bitfinex","SOLUSD",1765392805115,7.28210908,137.9,137.84,0.67]
["bitfinex","SOLUSD",1765392805317,13.0470912,137.93,137.87,7.28210908]
["bitfinex","SOLUSD",1765392805634,0.65,137.95,137.88,7.94]
["bitfinex","SOLUSD",1765392805635,0.93432314,137.95,137.88,7.94]
["bitfinex","SOLUSD",1765392805814,0.93432314,137.95,137.9,7.28210908]
["bitfinex","SOLUSD",1765392806010,7.24851147,137.96,137.92,7.25058004]
["bitfinex","SOLUSD",1765392806334,0.28432314,137.93,137.89,7.25179892]
["bitfinex","SOLUSD",1765392806526,0.28432314,137.93,137.88,15.19247557]
["bitfinex","SOLUSD",1765392806713,7.28210908,137.92,137.88,7.94]
["bitfinex","SOLUSD",1765392806916,7.56643222,137.9,137.88,7.94]
["bitfinex","SOLUSD",1765392807116,7.56643222,137.9,137.85,15.19410577]
["bitfinex","SOLUSD",1765392807344,8.21643222,137.9,137.86,7.25356485]
["bitfinex","SOLUSD",1765392807652,0.28432314,137.9,137.87,7.25317748]
["bitfinex","SOLUSD",1765392808348,0.65,137.89,137.85,7.94]
["bitfinex","SOLUSD",1765392808517,0.28432314,137.87,137.83,7.2551392]
["bitfinex","SOLUSD",1765392808836,7.28210908,137.86,137.82,15.19569925]
["bitfinex","SOLUSD",1765392809036,7.56643222,137.87,137.83,7.92528803]
["bitfinex","SOLUSD",1765392809244,7.56643222,137.87,137.77,8.80994492]
["bitfinex","SOLUSD",1765392809245,7.28210908,137.84,137.79,18.81331019]
["bitfinex","SOLUSD",1765392809539,7.93210908,137.84,137.8,7.25651054]
["bitfinex","SOLUSD",1765392809735,8.21643222,137.84,137.8,7.25651054]
["bitfinex","SOLUSD",1765392809932,0.93432314,137.84,137.8,7.25651054]
["bitfinex","SOLUSD",1765392810120,7.94,137.88,137.82,14.5379302]
["bitfinex","SOLUSD",1765392810121,7.56643222,137.88,137.82,14.5379302]
["bitfinex","SOLUSD",1765392810323,7.28210908,137.87,137.82,15.19582112]
["bitfinex","SOLUSD",1765392810642,7.93210908,137.87,137.82,15.19582112]
["bitfinex","SOLUSD",1765392810938,13.33141434,137.88,137.83,7.95210908]
["bitfinex","SOLUSD",1765392811139,0.65,137.87,137.82,7.94]
["bitfinex","SOLUSD",1765392811722,7.56643222,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765392812124,0.28432314,137.87,137.83,0.67]
["bitfinex","SOLUSD",1765392812322,0.28432314,137.87,137.83,7.92489493]
["bitfinex","SOLUSD",1765392812731,8.18754266,137.87,137.83,7.25489493]
["bitfinex","SOLUSD",1765392812932,15.46965174,137.87,137.83,7.25489493]
["bitfinex","SOLUSD",1765392813349,7.53754266,137.87,137.83,7.92489493]
["bitfinex","SOLUSD",1765392813553,8.18754266,137.87,137.83,7.92489493]
["bitfinex","SOLUSD",1765392813922,7.93210908,137.89,137.83,15.20700401]
["bitfinex","SOLUSD",1765392814128,0.28432314,137.88,137.83,7.92489493]
["bitfinex","SOLUSD",1765392814442,0.28432314,137.85,137.81,15.19617633]
["bitfinex","SOLUSD",1765392814944,8.21643222,137.85,137.81,7.94]
["bitfinex","SOLUSD",1765392815364,0.65,137.84,137.81,7.94]
["bitfinex","SOLUSD",1765392815521,0.65,137.84,137.78,7.94]
["bitfinex","SOLUSD",1765392815720,7.28210908,137.8,137.76,7.25863328]
["bitfinex","SOLUSD",1765392815954,7.28210908,137.8,137.75,15.1994037]
["bitfinex","SOLUSD",1765392816122,0.14216157,137.81,137.76,0.67]
["bitfinex","SOLUSD",1765392816323,0.93432314,137.81,137.76,0.67]
["bitfinex","SOLUSD",1765392816521,8.21643222,137.81,137.75,22.48151278]
["bitfinex","SOLUSD",1765392816747,0.28432314,137.79,137.75,15.1994037]
["bitfinex","SOLUSD",1765392817039,0.28432314,137.79,137.75,7.2594037]
["bitfinex","SOLUSD",1765392817237,0.65,137.78,137.72,33.37430058]
["bitfinex","SOLUSD",1765392817428,0.65,137.78,137.73,7.28210908]
["bitfinex","SOLUSD",1765392817830,0.65,137.78,137.74,7.25971725]
["bitfinex","SOLUSD",1765392818131,0.28432314,137.75,137.72,7.94]
["bitfinex","SOLUSD",1765392818543,0.93432314,137.75,137.72,7.94]
["bitfinex","SOLUSD",1765392819048,0.65,137.74,137.72,7.94]
["bitfinex","SOLUSD",1765392819648,0.93432314,137.76,137.71,7.28210908]
["bitfinex","SOLUSD",1765392819852,0.65,137.76,137.72,7.28210908]
["bitfinex","SOLUSD",1765392820032,0.65,137.76,137.71,7.26163677]
["bitfinex","SOLUSD",1765392820237,8.19337495,137.76,137.71,25.4157287]
["bitfinex","SOLUSD",1765392820449,0.65,137.75,137.72,7.28210908]
["bitfinex","SOLUSD",1765392820644,0.65,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1765392820645,0.65,137.75,137.71,14.54374585]
["bitfinex","SOLUSD",1765392821048,7.54337495,137.76,137.71,14.54374585]
["bitfinex","SOLUSD",1765392821245,0.65,137.79,137.72,8.61]
["bitfinex","SOLUSD",1765392821428,0.79216157,137.79,137.75,7.28210908]
["bitfinex","SOLUSD",1765392821631,0.65,137.79,137.74,7.28210908]
["bitfinex","SOLUSD",1765392821951,8.04965446,137.79,137.73,7.26058229]
["bitfinex","SOLUSD",1765392822150,8.04965446,137.79,137.74,7.28210908]
["bitfinex","SOLUSD",1765392822453,0.14216157,137.78,137.74,7.28210908]
["bitfinex","SOLUSD",1765392822634,0.79216157,137.78,137.74,7.28210908]
["bitfinex","SOLUSD",1765392822830,0.14216157,137.78,137.75,7.28210908]
["bitfinex","SOLUSD",1765392823039,13.6970912,137.8,137.77,7.28210908]
["bitfinex","SOLUSD",1765392823336,7.25637691,137.81,137.78,7.28210908]
["bitfinex","SOLUSD",1765392823636,0.28432314,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1765392823847,7.56643222,137.78,137.73,14.54269137]
["bitfinex","SOLUSD",1765392824043,7.56643222,137.78,137.72,8.61]
["bitfinex","SOLUSD",1765392824044,0.65,137.77,137.72,22.48306317]
["bitfinex","SOLUSD",1765392824254,0.28432314,137.76,137.72,22.48306317]
["bitfinex","SOLUSD",1765392824455,7.56643222,137.76,137.72,7.94]
["bitfinex","SOLUSD",1765392824648,0.65,137.75,137.72,7.94]
["bitfinex","SOLUSD",1765392826234,7.90968888,137.75,137.72,7.94]
["bitfinex","SOLUSD",1765392826430,7.56643222,137.74,137.7,0.1]
["bitfinex","SOLUSD",1765392826626,0.28432314,137.72,137.7,0.1]
["bitfinex","SOLUSD",1765392827056,0.93432314,137.72,137.7,0.1]
["bitfinex","SOLUSD",1765392827560,8.80994492,137.74,137.7,7.38210908]
["bitfinex","SOLUSD",1765392827561,0.28432314,137.74,137.7,7.38210908]
["bitfinex","SOLUSD",1765392827857,0.93432314,137.74,137.7,7.38210908]
["bitfinex","SOLUSD",1765392828353,7.25918063,137.76,137.72,7.28210908]
["bitfinex","SOLUSD",1765392828561,0.14216157,137.75,137.72,7.28210908]
["bitfinex","SOLUSD",1765392828745,0.28432314,137.75,137.72,7.28210908]
["bitfinex","SOLUSD",1765392828940,0.93432314,137.75,137.71,7.28210908]
["bitfinex","SOLUSD",1765392829145,0.93432314,137.75,137.7,22.58415758]
["bitfinex","SOLUSD",1765392829346,0.65,137.74,137.7,22.58415758]
["bitfinex","SOLUSD",1765392830359,0.28432314,137.73,137.7,8.04]
["bitfinex","SOLUSD",1765392830654,0.28432314,137.73,137.7,22.58422668]
["bitfinex","SOLUSD",1765392831245,0.93432314,137.73,137.7,22.58422668]
["bitfinex","SOLUSD",1765392831651,0.65,137.72,137.7,0.1]
["bitfinex","SOLUSD",1765392831850,7.56643222,137.71,137.7,0.1]
["bitfinex","SOLUSD",1765392832052,8.21643222,137.71,137.7,0.1]
["bitfinex","SOLUSD",1765392833157,21.26352342,137.71,137.7,0.1]
["bitfinex","SOLUSD",1765392833347,30.07346834,137.71,137.7,0.1]
["bitfinex","SOLUSD",1765392833747,37.33510511,137.71,137.7,0.1]
["bitfinex","SOLUSD",1765392834388,37.33510511,137.71,137.62,0.1]
["bitfinex","SOLUSD",1765392834389,0.28432314,137.7,137.62,0.1]
["bitfinex","SOLUSD",1765392834532,22.14135926,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765392834739,30.08135926,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765392834937,38.01346834,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765392835343,30.73135926,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765392835539,38.01346834,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765392835745,45.27932607,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765392836162,8.80994492,137.58,137.56,0.1]
["bitfinex","SOLUSD",1765392836361,0.28432314,137.57,137.56,0.1]
["bitfinex","SOLUSD",1765392836564,0.28432314,137.58,137.56,0.1]
["bitfinex","SOLUSD",1765392836947,9.76426806,137.58,137.56,0.1]
["bitfinex","SOLUSD",1765392837149,9.09426806,137.57,137.56,0.1]
["bitfinex","SOLUSD",1765392837446,17.04637714,137.57,137.56,0.1]
["bitfinex","SOLUSD",1765392837649,24.31540381,137.57,137.56,0.1]
["bitfinex","SOLUSD",1765392837853,24.97329473,137.57,137.56,0.1]
["bitfinex","SOLUSD",1765392838058,17.03329473,137.57,137.56,0.1]
["bitfinex","SOLUSD",1765392838961,24.31540381,137.57,137.56,0.1]
["bitfinex","SOLUSD",1765392840158,24.31540381,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1765392841368,7.26862219,137.58,137.56,1e-08]
["bitfinex","SOLUSD",1765392841569,16.07856711,137.58,137.56,1e-08]
["bitfinex","SOLUSD",1765392841752,7.93902667,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1765392841946,8.08118824,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1765392842146,13.0470912,137.58,137.56,1e-08]
["bitfinex","SOLUSD",1765392842347,0.67,137.61,137.56,0.71000001]
["bitfinex","SOLUSD",1765392842551,7.26638569,137.62,137.58,7.28210908]
["bitfinex","SOLUSD",1765392842862,7.26638569,137.62,137.59,7.28210908]
["bitfinex","SOLUSD",1765392843043,0.67,137.66,137.61,7.28210908]
["bitfinex","SOLUSD",1765392843249,0.67,137.72,137.65,7.28210908]
["bitfinex","SOLUSD",1765392843448,0.67,137.72,137.62,0.71]
["bitfinex","SOLUSD",1765392843449,4.45287107,137.72,137.67,7.28210908]
["bitfinex","SOLUSD",1765392843664,13.0470912,137.71,137.62,0.71]
["bitfinex","SOLUSD",1765392843864,20.30881632,137.71,137.67,7.28210908]
["bitfinex","SOLUSD",1765392844076,7.96,137.73,137.68,7.28210908]
["bitfinex","SOLUSD",1765392844576,0.67,137.72,137.67,7.28210908]
["bitfinex","SOLUSD",1765392844754,13.0470912,137.73,137.65,0.71]
["bitfinex","SOLUSD",1765392844952,0.28432314,137.72,137.65,0.71]
["bitfinex","SOLUSD",1765392845274,9.47994492,137.74,137.65,0.71]
["bitfinex","SOLUSD",1765392845275,40.64861314,137.76,137.7,7.28210908]
["bitfinex","SOLUSD",1765392845590,7.95210908,137.75,137.69,7.28210908]
["bitfinex","SOLUSD",1765392845775,7.25991373,137.75,137.7,7.28210908]
["bitfinex","SOLUSD",1765392845978,7.25991373,137.75,137.71,7.28210908]
["bitfinex","SOLUSD",1765392846152,7.25991373,137.75,137.66,25.42496003]
["bitfinex","SOLUSD",1765392846153,7.25991373,137.75,137.68,7.28210908]
["bitfinex","SOLUSD",1765392846358,7.28210908,137.72,137.65,7.26464176]
["bitfinex","SOLUSD",1765392846659,7.28210908,137.71,137.65,7.99210908]
["bitfinex","SOLUSD",1765392846977,7.56643222,137.72,137.67,7.28210908]
["bitfinex","SOLUSD",1765392847482,21.0070912,137.73,137.69,7.28210908]
["bitfinex","SOLUSD",1765392847649,7.25991373,137.75,137.71,7.28210908]
["bitfinex","SOLUSD",1765392847852,0.28432314,137.74,137.7,7.28210908]
["bitfinex","SOLUSD",1765392848154,20.30700493,137.75,137.7,7.28210908]
["bitfinex","SOLUSD",1765392848357,0.14216157,137.74,137.7,7.99210908]
["bitfinex","SOLUSD",1765392848653,0.28432314,137.74,137.7,7.99210908]
["bitfinex","SOLUSD",1765392849454,0.28432314,137.74,137.7,15.25413608]
["bitfinex","SOLUSD",1765392849760,0.28432314,137.74,137.71,7.98210908]
["bitfinex","SOLUSD",1765392849960,7.25900196,137.76,137.73,7.28210908]
["bitfinex","SOLUSD",1765392850554,0.14216157,137.75,137.73,7.28210908]
["bitfinex","SOLUSD",1765392850754,0.28432314,137.75,137.73,12.72657042]
["bitfinex","SOLUSD",1765392851958,20.68657042,137.79,137.74,13.42657042]
["bitfinex","SOLUSD",1765392851959,7.25742071,137.79,137.74,13.42657042]
["bitfinex","SOLUSD",1765392852155,7.25742071,137.79,137.74,0.7]
["bitfinex","SOLUSD",1765392852354,9.51994492,137.78,137.73,12.72657042]
["bitfinex","SOLUSD",1765392852568,0.14216157,137.77,137.72,19.98757693]
["bitfinex","SOLUSD",1765392852777,0.28432314,137.77,137.72,19.98757693]
["bitfinex","SOLUSD",1765392852977,0.28432314,137.77,137.72,20.68757693]
["bitfinex","SOLUSD",1765392853177,0.28432314,137.77,137.73,19.9871322]
["bitfinex","SOLUSD",1765392853367,20.30538434,137.78,137.75,12.72657042]
["bitfinex","SOLUSD",1765392853570,13.7570912,137.78,137.74,12.72657042]
["bitfinex","SOLUSD",1765392853783,13.0470912,137.78,137.74,0.7]
["bitfinex","SOLUSD",1765392854085,13.0470912,137.78,137.74,13.42657042]
["bitfinex","SOLUSD",1765392854384,16.76994492,137.81,137.76,12.72657042]
["bitfinex","SOLUSD",1765392854587,13.43657042,137.8,137.74,13.42657042]
["bitfinex","SOLUSD",1765392854956,0.28432314,137.79,137.74,0.7]
["bitfinex","SOLUSD",1765392855156,0.28432314,137.77,137.73,7.26056178]
["bitfinex","SOLUSD",1765392855371,38.1293865,137.78,137.72,7.94]
["bitfinex","SOLUSD",1765392855560,0.28432314,137.76,137.72,7.94]
["bitfinex","SOLUSD",1765392855764,0.28432314,137.76,137.72,15.20098339]
["bitfinex","SOLUSD",1765392855968,0.28432314,137.76,137.72,15.90098339]
["bitfinex","SOLUSD",1765392856172,13.01089356,137.73,137.67,7.26370398]
["bitfinex","SOLUSD",1765392856371,0.28432314,137.71,137.67,7.26370398]
["bitfinex","SOLUSD",1765392856567,0.28432314,137.71,137.67,7.96370398]
["bitfinex","SOLUSD",1765392856762,13.72089356,137.71,137.66,7.26407789]
["bitfinex","SOLUSD",1765392857083,0.99432314,137.71,137.65,38.82797149]
["bitfinex","SOLUSD",1765392857386,0.28432314,137.71,137.67,0.7]
["bitfinex","SOLUSD",1765392857683,0.28432314,137.69,137.65,7.94]
["bitfinex","SOLUSD",1765392858180,13.01089356,137.69,137.63,7.26576372]
["bitfinex","SOLUSD",1765392858401,13.72089356,137.69,137.64,7.26514449]
["bitfinex","SOLUSD",1765392858681,0.28432314,137.7,137.67,12.72657042]
["bitfinex","SOLUSD",1765392858882,13.0470912,137.71,137.67,7.26358135]
["bitfinex","SOLUSD",1765392859186,0.14216157,137.72,137.7,12.72657042]
["bitfinex","SOLUSD",1765392859484,0.71,137.76,137.71,12.72657042]
["bitfinex","SOLUSD",1765392859663,7.96944252,137.76,137.72,12.72657042]
["bitfinex","SOLUSD",1765392860087,21.01653372,137.76,137.72,12.72657042]
["bitfinex","SOLUSD",1765392860264,0.28432314,137.75,137.71,20.68780995]
["bitfinex","SOLUSD",1765392860470,7.25850088,137.77,137.72,13.42657042]
["bitfinex","SOLUSD",1765392860784,7.96807362,137.78,137.74,12.72657042]
["bitfinex","SOLUSD",1765392860983,15.19700688,137.8,137.76,12.72657042]
["bitfinex","SOLUSD",1765392861158,7.94,137.8,137.77,12.72657042]
["bitfinex","SOLUSD",1765392861359,20.30355064,137.81,137.78,12.72657042]
["bitfinex","SOLUSD",1765392861558,7.25742071,137.79,137.75,7.94]
["bitfinex","SOLUSD",1765392861771,7.25742071,137.79,137.76,12.72657042]
["bitfinex","SOLUSD",1765392861985,20.30382157,137.81,137.78,12.72657042]
["bitfinex","SOLUSD",1765392862189,0.28432314,137.8,137.76,0.7]
["bitfinex","SOLUSD",1765392862488,21.01382157,137.81,137.78,12.72657042]
["bitfinex","SOLUSD",1765392862694,7.96673037,137.81,137.76,0.7]
["bitfinex","SOLUSD",1765392862991,0.99432314,137.8,137.75,15.19947474]
["bitfinex","SOLUSD",1765392863197,0.99432314,137.8,137.76,12.72657042]
["bitfinex","SOLUSD",1765392863487,13.0470912,137.81,137.79,12.72657042]
["bitfinex","SOLUSD",1765392863791,26.78858403,137.83,137.8,12.72657042]
["bitfinex","SOLUSD",1765392863792,15.90546264,137.83,137.8,12.72657042]
["bitfinex","SOLUSD",1765392864168,0.28432314,137.82,137.8,12.72657042]
["bitfinex","SOLUSD",1765392864362,13.0470912,137.82,137.8,12.72657042]
["bitfinex","SOLUSD",1765392864583,7.25546264,137.83,137.78,0.7]
["bitfinex","SOLUSD",1765392864890,29.1119982,137.84,137.81,12.72657042]
["bitfinex","SOLUSD",1765392865086,20.30205328,137.84,137.81,12.72657042]
["bitfinex","SOLUSD",1765392865576,20.99205328,137.84,137.81,12.72657042]
["bitfinex","SOLUSD",1765392865778,0.28432314,137.83,137.81,12.72657042]
["bitfinex","SOLUSD",1765392866074,29.79703612,137.86,137.82,13.43657042]
["bitfinex","SOLUSD",1765392866275,0.14216157,137.85,137.84,12.72657042]
["bitfinex","SOLUSD",1765392866473,0.14216157,137.85,137.83,12.72657042]
["bitfinex","SOLUSD",1765392866683,0.28432314,137.85,137.83,12.72657042]
["bitfinex","SOLUSD",1765392866877,0.28432314,137.85,137.84,12.72657042]
["bitfinex","SOLUSD",1765392867080,16.06314666,137.88,137.84,12.72657042]
["bitfinex","SOLUSD",1765392867272,16.75314666,137.88,137.85,12.72657042]
["bitfinex","SOLUSD",1765392867471,20.30029294,137.88,137.85,12.72657042]
["bitfinex","SOLUSD",1765392867672,7.25320174,137.88,137.87,12.72657042]
["bitfinex","SOLUSD",1765392867976,16.26226016,137.89,137.87,12.72657042]
["bitfinex","SOLUSD",1765392868295,7.45216968,137.89,137.87,12.72657042]
["bitfinex","SOLUSD",1765392868476,8.14216968,137.89,137.84,7.25467445]
["bitfinex","SOLUSD",1765392868673,0.14216157,137.88,137.86,12.72657042]
["bitfinex","SOLUSD",1765392869174,0.83216157,137.88,137.83,7.94]
["bitfinex","SOLUSD",1765392869376,0.83216157,137.88,137.84,12.72657042]
["bitfinex","SOLUSD",1765392869377,0.97432314,137.88,137.84,12.72657042]
["bitfinex","SOLUSD",1765392869588,0.97432314,137.88,137.85,12.72657042]
["bitfinex","SOLUSD",1765392869769,7.53709375,137.88,137.86,12.72657042]
["bitfinex","SOLUSD",1765392870796,0.28432314,137.88,137.86,12.72657042]
["bitfinex","SOLUSD",1765392871299,7.5370187,137.88,137.86,12.72657042]
["bitfinex","SOLUSD",1765392871675,7.25373567,137.86,137.83,12.72657042]
["bitfinex","SOLUSD",1765392872599,0.97432314,137.85,137.82,7.94]
["bitfinex","SOLUSD",1765392872785,0.97432314,137.85,137.82,20.66657042]
["bitfinex","SOLUSD",1765392872990,0.97432314,137.85,137.81,12.72657042]
["bitfinex","SOLUSD",1765392873296,0.97432314,137.85,137.81,19.98284747]
["bitfinex","SOLUSD",1765392873492,0.28432314,137.85,137.83,12.72657042]
["bitfinex","SOLUSD",1765392874199,8.63,137.88,137.84,12.72657042]
["bitfinex","SOLUSD",1765392874398,7.94,137.88,137.84,0.71]
["bitfinex","SOLUSD",1765392874583,0.14216157,137.87,137.85,12.72657042]
["bitfinex","SOLUSD",1765392874904,0.28432314,137.87,137.84,12.72657042]
["bitfinex","SOLUSD",1765392875797,0.28432314,137.87,137.84,19.981253]
["bitfinex","SOLUSD",1765392876099,7.94,137.88,137.86,12.72657042]
["bitfinex","SOLUSD",1765392876284,0.2,137.89,137.87,12.72657042]
["bitfinex","SOLUSD",1765392876598,7.45246786,137.89,137.84,25.39165298]
["bitfinex","SOLUSD",1765392876782,7.45246786,137.89,137.87,12.72657042]
["bitfinex","SOLUSD",1765392876988,0.2,137.89,137.87,12.72657042]
["bitfinex","SOLUSD",1765392877384,0.2,137.89,137.88,12.72657042]
["bitfinex","SOLUSD",1765392877579,7.4522669,137.89,137.87,12.72657042]
["bitfinex","SOLUSD",1765392877799,8.1422669,137.89,137.86,12.72657042]
["bitfinex","SOLUSD",1765392878004,8.1422669,137.89,137.87,12.72657042]
["bitfinex","SOLUSD",1765392878215,7.4522669,137.89,137.85,7.96424049]
["bitfinex","SOLUSD",1765392878410,0.2,137.89,137.88,12.72657042]
["bitfinex","SOLUSD",1765392878992,7.45218348,137.89,137.86,12.72657042]
["bitfinex","SOLUSD",1765392879191,21.82083848,137.88,137.83,12.72657042]
["bitfinex","SOLUSD",1765392879397,22.51083848,137.88,137.83,12.72657042]
["bitfinex","SOLUSD",1765392879605,13.41657042,137.87,137.82,12.72657042]
["bitfinex","SOLUSD",1765392879784,0.28432314,137.85,137.81,27.92272712]
["bitfinex","SOLUSD",1765392879991,0.28432314,137.85,137.82,12.72657042]
["bitfinex","SOLUSD",1765392880639,7.25343819,137.87,137.84,12.72657042]
["bitfinex","SOLUSD",1765392880783,0.28432314,137.87,137.84,12.72657042]
["bitfinex","SOLUSD",1765392881183,0.28432314,137.87,137.85,12.72657042]
["bitfinex","SOLUSD",1765392881416,0.89,137.89,137.86,12.72657042]
["bitfinex","SOLUSD",1765392881790,8.42651146,137.89,137.86,12.72657042]
["bitfinex","SOLUSD",1765392881988,8.28434989,137.89,137.86,12.72657042]
["bitfinex","SOLUSD",1765392882496,0.48432314,137.89,137.86,19.98022709]
["bitfinex","SOLUSD",1765392882697,0.48432314,137.89,137.87,12.72657042]
["bitfinex","SOLUSD",1765392885220,0.2,137.89,137.87,12.72657042]
["bitfinex","SOLUSD",1765392885392,0.28432314,137.88,137.86,12.72657042]
["bitfinex","SOLUSD",1765392885790,7.53709161,137.88,137.85,12.72657042]
["bitfinex","SOLUSD",1765392885990,7.53709161,137.88,137.85,19.98076371]
["bitfinex","SOLUSD",1765392886293,0.69,137.87,137.85,12.72657042]
["bitfinex","SOLUSD",1765392886506,0.69,137.87,137.84,27.92126173]
["bitfinex","SOLUSD",1765392886698,0.69,137.87,137.84,19.98126173]
["bitfinex","SOLUSD",1765392887288,7.53709161,137.88,137.84,19.98126173]
["bitfinex","SOLUSD",1765392887510,8.22709161,137.88,137.84,19.98126173]
["bitfinex","SOLUSD",1765392888207,8.22709161,137.88,137.85,12.72657042]
["bitfinex","SOLUSD",1765392888410,7.53709161,137.88,137.85,12.72657042]
["bitfinex","SOLUSD",1765392888612,0.28432314,137.88,137.86,12.72657042]
["bitfinex","SOLUSD",1765392888816,15.39236304,137.89,137.87,12.72657042]
["bitfinex","SOLUSD",1765392888817,0.2,137.89,137.87,12.72657042]
["bitfinex","SOLUSD",1765392888985,0.2,137.89,137.86,0.71]
["bitfinex","SOLUSD",1765392888986,0.2,137.89,137.88,12.72657042]
["bitfinex","SOLUSD",1765392889390,0.2,137.89,137.85,7.94]
["bitfinex","SOLUSD",1765392889703,0.28432314,137.88,137.86,12.72657042]
["bitfinex","SOLUSD",1765392890804,0.28432314,137.88,137.85,12.72657042]
["bitfinex","SOLUSD",1765392890805,0.69,137.87,137.85,12.72657042]
["bitfinex","SOLUSD",1765392891021,0.69,137.87,137.84,19.98120199]
["bitfinex","SOLUSD",1765392891614,0.69,137.87,137.85,12.72657042]
["bitfinex","SOLUSD",1765392891817,7.53728473,137.88,137.85,12.72657042]
["bitfinex","SOLUSD",1765392891989,8.22728473,137.88,137.85,12.72657042]
["bitfinex","SOLUSD",1765392893215,8.22728473,137.88,137.84,19.98120199]
["bitfinex","SOLUSD",1765392893216,0.69,137.87,137.84,19.98120199]
["bitfinex","SOLUSD",1765392893411,8.22728473,137.88,137.84,19.98120199]
["bitfinex","SOLUSD",1765392893588,0.28432314,137.85,137.82,7.25554202]
["bitfinex","SOLUSD",1765392893793,0.69,137.84,137.8,12.72657042]
["bitfinex","SOLUSD",1765392894017,0.69,137.84,137.81,12.72657042]
["bitfinex","SOLUSD",1765392894318,0.69,137.84,137.81,19.98270879]
["bitfinex","SOLUSD",1765392894714,0.28432314,137.85,137.82,12.72657042]
["bitfinex","SOLUSD",1765392895031,0.28432314,137.85,137.83,12.72657042]
["bitfinex","SOLUSD",1765392895689,7.94,137.87,137.84,12.72657042]
["bitfinex","SOLUSD",1765392896100,7.25426187,137.85,137.82,12.72657042]
["bitfinex","SOLUSD",1765392896520,8.25827518,137.86,137.82,12.72657042]
["bitfinex","SOLUSD",1765392896820,8.25827518,137.86,137.83,12.72657042]
["bitfinex","SOLUSD",1765392897120,0.28432314,137.83,137.8,7.25673772]
["bitfinex","SOLUSD",1765392897622,0.72,137.82,137.78,7.94]
["bitfinex","SOLUSD",1765392898001,0.28432314,137.81,137.77,33.03204078]
["bitfinex","SOLUSD",1765392898196,0.28432314,137.81,137.77,33.69204078]
["bitfinex","SOLUSD",1765392898397,1.00432314,137.81,137.77,7.91837916]
["bitfinex","SOLUSD",1765392898720,1.00432314,137.81,137.77,7.25837916]
["bitfinex","SOLUSD",1765392899018,1.00432314,137.81,137.77,7.91837916]
["bitfinex","SOLUSD",1765392899194,8.26085813,137.81,137.77,7.91837916]
["bitfinex","SOLUSD",1765392899908,8.26085813,137.81,137.76,7.94]
["bitfinex","SOLUSD",1765392899909,0.28432314,137.79,137.76,7.25888981]
["bitfinex","SOLUSD",1765392900221,0.28432314,137.79,137.76,19.98546023]
["bitfinex","SOLUSD",1765392900424,0.28432314,137.79,137.75,18.14815397]
["bitfinex","SOLUSD",1765392900425,13.7670912,137.84,137.78,12.72657042]
["bitfinex","SOLUSD",1765392900595,0.72,137.83,137.79,12.72657042]
["bitfinex","SOLUSD",1765392900797,0.86216157,137.83,137.79,12.72657042]
["bitfinex","SOLUSD",1765392901106,0.86216157,137.83,137.8,12.72657042]
["bitfinex","SOLUSD",1765392901305,1.00432314,137.83,137.8,12.72657042]
["bitfinex","SOLUSD",1765392901823,8.25975848,137.83,137.8,12.72657042]
["bitfinex","SOLUSD",1765392904708,0.28432314,137.81,137.75,18.80829047]
["bitfinex","SOLUSD",1765392905027,1.00432314,137.81,137.77,19.98474182]
["bitfinex","SOLUSD",1765392905229,1.00432314,137.81,137.78,12.72657042]
["bitfinex","SOLUSD",1765392905730,1.00432314,137.81,137.78,19.98449652]
["bitfinex","SOLUSD",1765392905910,1.00432314,137.81,137.78,12.72657042]
["bitfinex","SOLUSD",1765392906224,1.00432314,137.81,137.78,19.9844839]
["bitfinex","SOLUSD",1765392906422,0.28432314,137.82,137.8,12.72657042]
["bitfinex","SOLUSD",1765392906728,7.54031658,137.82,137.79,12.72657042]
["bitfinex","SOLUSD",1765392907024,0.28432314,137.82,137.79,19.98389849]
["bitfinex","SOLUSD",1765392907409,18.85317813,137.87,137.81,12.72657042]
["bitfinex","SOLUSD",1765392907601,7.97331235,137.87,137.85,12.72657042]
["bitfinex","SOLUSD",1765392907808,7.97331235,137.87,137.82,0.66]
["bitfinex","SOLUSD",1765392908022,7.97331235,137.87,137.84,12.72657042]
["bitfinex","SOLUSD",1765392908730,7.53814706,137.86,137.84,12.72657042]
["bitfinex","SOLUSD",1765392909038,0.14216157,137.86,137.84,12.72657042]
["bitfinex","SOLUSD",1765392909210,0.2,137.89,137.85,13.37657042]
["bitfinex","SOLUSD",1765392909413,0.2,137.89,137.87,12.72657042]
["bitfinex","SOLUSD",1765392909621,0.48432314,137.89,137.86,12.72657042]
["bitfinex","SOLUSD",1765392909919,0.2,137.89,137.87,12.72657042]
["bitfinex","SOLUSD",1765392910310,0.34216157,137.89,137.87,12.72657042]
["bitfinex","SOLUSD",1765392910729,0.34216157,137.89,137.87,7.29559342]
["bitfinex","SOLUSD",1765392910903,0.48432314,137.89,137.86,14.54930264]
["bitfinex","SOLUSD",1765392911103,1.19432314,137.89,137.86,14.54930264]
["bitfinex","SOLUSD",1765392911606,0.48432314,137.89,137.88,7.29559342]
["bitfinex","SOLUSD",1765392911816,0.2,137.89,137.87,7.29559342]
["bitfinex","SOLUSD",1765392912021,0.2,137.89,137.87,7.90282328]
["bitfinex","SOLUSD",1765392912209,0.2,137.89,137.88,7.29559342]
["bitfinex","SOLUSD",1765392912530,0.2,137.89,137.88,7.94559342]
["bitfinex","SOLUSD",1765392912901,0.2,137.89,137.88,15.19827691]
["bitfinex","SOLUSD",1765392914023,15.18860946,137.96,137.88,33.32998564]
["bitfinex","SOLUSD",1765392914222,7.24860946,137.96,137.89,8.59]
["bitfinex","SOLUSD",1765392914403,0.71,137.95,137.92,7.29559342]
["bitfinex","SOLUSD",1765392914803,7.24860946,137.96,137.92,7.29559342]
["bitfinex","SOLUSD",1765392915026,7.95860946,137.96,137.93,7.29559342]
["bitfinex","SOLUSD",1765392915324,0.71,137.95,137.91,14.54661784]
["bitfinex","SOLUSD",1765392915531,0.85216157,137.95,137.92,7.29559342]
["bitfinex","SOLUSD",1765392915732,0.99432314,137.95,137.92,7.29559342]
["bitfinex","SOLUSD",1765392916035,0.99432314,137.95,137.9,7.29559342]
["bitfinex","SOLUSD",1765392916326,0.71,137.94,137.9,7.29559342]
["bitfinex","SOLUSD",1765392916628,0.71,137.94,137.91,7.25106593]
["bitfinex","SOLUSD",1765392916834,0.71,137.94,137.89,7.94]
["bitfinex","SOLUSD",1765392917017,0.71,137.94,137.89,15.88559342]
["bitfinex","SOLUSD",1765392917208,7.95967441,137.94,137.9,7.25141874]
["bitfinex","SOLUSD",1765392917809,0.71,137.93,137.9,7.25141874]
["bitfinex","SOLUSD",1765392918157,0.28432314,137.91,137.86,25.42917889]
["bitfinex","SOLUSD",1765392918303,8.00559342,137.93,137.89,7.25208114]
["bitfinex","SOLUSD",1765392918508,14.54526783,137.94,137.89,7.25208114]
["bitfinex","SOLUSD",1765392918710,7.24967441,137.94,137.9,7.94559342]
["bitfinex","SOLUSD",1765392918925,7.95967441,137.94,137.9,8.59]
["bitfinex","SOLUSD",1765392919132,7.29559342,137.92,137.86,0.65]
["bitfinex","SOLUSD",1765392919436,0.28432314,137.92,137.87,32.68171186]
["bitfinex","SOLUSD",1765392919638,0.28432314,137.92,137.87,25.38611844]
["bitfinex","SOLUSD",1765392919835,13.0470912,137.95,137.89,7.29559342]
["bitfinex","SOLUSD",1765392920014,0.28432314,137.94,137.9,7.29559342]
["bitfinex","SOLUSD",1765392920530,0.28432314,137.94,137.9,7.94559342]
["bitfinex","SOLUSD",1765392920739,0.99432314,137.94,137.9,0.65]
["bitfinex","SOLUSD",1765392921036,7.29559342,137.93,137.88,8.59]
["bitfinex","SOLUSD",1765392921206,7.29559342,137.93,137.88,15.88559342]
["bitfinex","SOLUSD",1765392921409,7.57991656,137.92,137.88,15.19252859]
["bitfinex","SOLUSD",1765392921624,8.28991656,137.92,137.88,15.19252859]
["bitfinex","SOLUSD",1765392921828,8.00559342,137.91,137.86,8.59]
["bitfinex","SOLUSD",1765392922041,8.00559342,137.91,137.87,7.25306825]
["bitfinex","SOLUSD",1765392922543,8.00559342,137.91,137.87,7.90306825]
["bitfinex","SOLUSD",1765392922841,0.99432314,137.9,137.86,15.19358757]
["bitfinex","SOLUSD",1765392923042,0.99432314,137.9,137.86,15.84358757]
["bitfinex","SOLUSD",1765392923535,0.71,137.89,137.86,15.19358757]
["bitfinex","SOLUSD",1765392923932,0.28432314,137.9,137.87,0.65]
["bitfinex","SOLUSD",1765392924312,8.24599821,137.9,137.86,15.84368122]
["bitfinex","SOLUSD",1765392924626,0.28432314,137.9,137.87,0.65]
["bitfinex","SOLUSD",1765392925009,0.28432314,137.9,137.84,0.68]
["bitfinex","SOLUSD",1765392925010,7.29559342,137.88,137.84,0.68]
["bitfinex","SOLUSD",1765392925205,7.57991656,137.86,137.81,0.68]
["bitfinex","SOLUSD",1765392925433,0.28432314,137.84,137.81,7.94]
["bitfinex","SOLUSD",1765392925667,7.57991656,137.84,137.81,7.94]
["bitfinex","SOLUSD",1765392925823,8.24991656,137.84,137.81,7.94]
["bitfinex","SOLUSD",1765392926442,0.67,137.92,137.82,7.97559342]
["bitfinex","SOLUSD",1765392926624,7.29559342,137.9,137.84,7.29559342]
["bitfinex","SOLUSD",1765392926822,0.67,137.91,137.84,7.94]
["bitfinex","SOLUSD",1765392926823,0.14216157,137.88,137.84,7.94]
["bitfinex","SOLUSD",1765392927023,7.43775499,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765392927227,0.14216157,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765392927819,0.95432314,137.87,137.84,15.19472389]
["bitfinex","SOLUSD",1765392928021,0.95432314,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765392928225,0.95432314,137.87,137.84,15.19474845]
["bitfinex","SOLUSD",1765392929047,7.29559342,137.85,137.81,15.1961663]
["bitfinex","SOLUSD",1765392929347,14.54999156,137.85,137.81,15.1961663]
["bitfinex","SOLUSD",1765392929641,15.21999156,137.85,137.81,15.1961663]
["bitfinex","SOLUSD",1765392930134,0.28432314,137.86,137.82,0.68]
["bitfinex","SOLUSD",1765392930339,0.95432314,137.86,137.82,7.97559342]
["bitfinex","SOLUSD",1765392930644,0.28432314,137.86,137.82,7.97559342]
["bitfinex","SOLUSD",1765392930821,0.28432314,137.86,137.83,0.68]
["bitfinex","SOLUSD",1765392931009,7.53806376,137.86,137.82,0.68]
["bitfinex","SOLUSD",1765392931217,0.28432314,137.86,137.82,7.97559342]
["bitfinex","SOLUSD",1765392931515,0.28432314,137.86,137.83,15.23069666]
["bitfinex","SOLUSD",1765392932041,7.5380703,137.86,137.82,15.23126296]
["bitfinex","SOLUSD",1765392932217,15.50366372,137.86,137.81,15.19622084]
["bitfinex","SOLUSD",1765392932418,0.67,137.85,137.81,7.94]
["bitfinex","SOLUSD",1765392932818,0.28432314,137.84,137.81,7.94]
["bitfinex","SOLUSD",1765392933116,0.28432314,137.81,137.76,7.25878738]
["bitfinex","SOLUSD",1765392933333,16.10553834,137.82,137.77,7.25829972]
["bitfinex","SOLUSD",1765392933641,16.10553834,137.82,137.79,7.29559342]
["bitfinex","SOLUSD",1765392933642,0.28432314,137.82,137.79,7.29559342]
["bitfinex","SOLUSD",1765392933862,20.34268462,137.84,137.79,7.29559342]
["bitfinex","SOLUSD",1765392933863,20.30189547,137.84,137.79,7.29559342]
["bitfinex","SOLUSD",1765392934009,0.95432314,137.83,137.79,7.29559342]
["bitfinex","SOLUSD",1765392934214,0.95432314,137.83,137.78,15.91559342]
["bitfinex","SOLUSD",1765392934635,0.95432314,137.83,137.79,7.29559342]
["bitfinex","SOLUSD",1765392934814,0.95432314,137.83,137.78,8.62]
["bitfinex","SOLUSD",1765392935015,0.95432314,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1765392935439,8.20976383,137.83,137.79,7.25729674]
["bitfinex","SOLUSD",1765392935623,0.28432314,137.83,137.79,15.23289016]
["bitfinex","SOLUSD",1765392935814,0.28432314,137.83,137.79,14.55289016]
["bitfinex","SOLUSD",1765392935815,0.95432314,137.83,137.79,14.55289016]
["bitfinex","SOLUSD",1765392936139,7.57991656,137.81,137.77,7.25840951]
["bitfinex","SOLUSD",1765392936647,0.67,137.8,137.77,7.25840951]
["bitfinex","SOLUSD",1765392937247,20.97233516,137.84,137.78,7.97559342]
["bitfinex","SOLUSD",1765392937420,0.14216157,137.83,137.8,7.29559342]
["bitfinex","SOLUSD",1765392937620,0.14216157,137.83,137.79,7.94]
["bitfinex","SOLUSD",1765392937924,0.95432314,137.83,137.79,15.91559342]
["bitfinex","SOLUSD",1765392938144,13.0470912,137.84,137.8,7.97559342]
["bitfinex","SOLUSD",1765392938523,0.67,137.85,137.81,7.29559342]
["bitfinex","SOLUSD",1765392938720,0.95432314,137.85,137.81,7.29559342]
["bitfinex","SOLUSD",1765392939246,8.06649286,137.85,137.81,7.25610467]
["bitfinex","SOLUSD",1765392939541,7.39649286,137.85,137.81,7.25610467]
["bitfinex","SOLUSD",1765392939743,8.10775499,137.84,137.8,7.2568806]
["bitfinex","SOLUSD",1765392940122,0.14216157,137.83,137.8,7.2568806]
["bitfinex","SOLUSD",1765392940317,0.81216157,137.84,137.81,7.25630818]
["bitfinex","SOLUSD",1765392940532,0.95432314,137.84,137.8,7.93670625]
["bitfinex","SOLUSD",1765392940732,0.95432314,137.84,137.8,7.25670625]
["bitfinex","SOLUSD",1765392941344,0.67,137.83,137.79,15.19721049]
["bitfinex","SOLUSD",1765392941645,8.20915962,137.84,137.79,15.87721049]
["bitfinex","SOLUSD",1765392941843,8.20915962,137.84,137.79,23.17280391]
["bitfinex","SOLUSD",1765392942234,0.67,137.83,137.79,15.19721049]
["bitfinex","SOLUSD",1765392942444,0.67,137.83,137.79,15.87721049]
["bitfinex","SOLUSD",1765392943031,7.53915962,137.84,137.79,15.87721049]
["bitfinex","SOLUSD",1765392943232,15.50475304,137.84,137.79,23.17280391]
["bitfinex","SOLUSD",1765392943754,8.20915962,137.84,137.79,22.49280391]
["bitfinex","SOLUSD",1765392943952,8.20915962,137.84,137.82,7.29559342]
["bitfinex","SOLUSD",1765392943953,0.28432314,137.84,137.82,7.29559342]
["bitfinex","SOLUSD",1765392944142,0.67,137.83,137.8,7.25657024]
["bitfinex","SOLUSD",1765392944338,0.67,137.83,137.79,23.17265473]
["bitfinex","SOLUSD",1765392944855,0.67,137.83,137.8,7.25685134]
["bitfinex","SOLUSD",1765392945220,0.67,137.83,137.79,7.94]
["bitfinex","SOLUSD",1765392945424,0.28432314,137.82,137.79,7.94]
["bitfinex","SOLUSD",1765392945852,7.54031436,137.82,137.79,7.94]
["bitfinex","SOLUSD",1765392946037,8.21031436,137.82,137.79,7.94]
["bitfinex","SOLUSD",1765392946627,8.21031436,137.82,137.78,7.25766067]
["bitfinex","SOLUSD",1765392946853,8.21031436,137.82,137.78,15.23325409]
["bitfinex","SOLUSD",1765392947248,8.21031436,137.82,137.78,0.68]
["bitfinex","SOLUSD",1765392947457,0.67,137.81,137.77,22.49376708]
["bitfinex","SOLUSD",1765392947661,7.96559342,137.81,137.77,7.94]
["bitfinex","SOLUSD",1765392947851,0.28432314,137.8,137.77,15.19833203]
["bitfinex","SOLUSD",1765392948043,8.21132202,137.8,137.77,7.94]
["bitfinex","SOLUSD",1765392948379,8.21132202,137.8,137.77,15.19845813]
["bitfinex","SOLUSD",1765392948864,18.13960237,137.82,137.77,22.49405155]
["bitfinex","SOLUSD",1765392948865,7.92607574,137.82,137.77,22.49405155]
["bitfinex","SOLUSD",1765392949030,0.28432314,137.81,137.77,22.49405155]
["bitfinex","SOLUSD",1765392949229,0.28432314,137.81,137.77,7.94]
["bitfinex","SOLUSD",1765392949230,0.95432314,137.81,137.77,7.94]
["bitfinex","SOLUSD",1765392949437,8.24991656,137.81,137.77,7.94]
["bitfinex","SOLUSD",1765392949632,0.95432314,137.81,137.77,15.198399]
["bitfinex","SOLUSD",1765392949928,0.67,137.8,137.77,7.94]
["bitfinex","SOLUSD",1765392950145,7.29559342,137.79,137.75,15.19919874]
["bitfinex","SOLUSD",1765392950328,7.29559342,137.76,137.71,0.68]
["bitfinex","SOLUSD",1765392950529,7.29559342,137.76,137.71,15.91559342]
["bitfinex","SOLUSD",1765392950743,0.67,137.76,137.72,0.68]
["bitfinex","SOLUSD",1765392950944,0.28432314,137.77,137.72,15.23638198]
["bitfinex","SOLUSD",1765392951152,13.0470912,137.8,137.76,7.29559342]
["bitfinex","SOLUSD",1765392951458,0.67,137.81,137.77,7.29559342]
["bitfinex","SOLUSD",1765392951654,0.14216157,137.81,137.78,7.97559342]
["bitfinex","SOLUSD",1765392951960,7.25528696,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1765392951961,20.30237816,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1765392952162,7.92528696,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1765392952370,0.67,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1765392953059,0.95432314,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1765392953366,0.14216157,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1765392953655,0.14216157,137.83,137.79,7.93742071]
["bitfinex","SOLUSD",1765392953862,0.28432314,137.83,137.79,7.93742071]
["bitfinex","SOLUSD",1765392954057,0.95432314,137.83,137.79,7.93742071]
["bitfinex","SOLUSD",1765392955235,0.95432314,137.83,137.78,26.08426948]
["bitfinex","SOLUSD",1765392955236,0.7,137.82,137.78,7.94]
["bitfinex","SOLUSD",1765392955464,0.28432314,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765392955696,0.28432314,137.83,137.79,7.98559342]
["bitfinex","SOLUSD",1765392955855,0.98432314,137.83,137.8,7.29559342]
["bitfinex","SOLUSD",1765392956057,0.98432314,137.83,137.79,7.98559342]
["bitfinex","SOLUSD",1765392956251,7.57991656,137.83,137.79,7.25725663]
["bitfinex","SOLUSD",1765392956450,0.98432314,137.83,137.79,7.94725663]
["bitfinex","SOLUSD",1765392956658,0.98432314,137.83,137.79,14.55285005]
["bitfinex","SOLUSD",1765392957059,0.28432314,137.83,137.79,15.24285005]
["bitfinex","SOLUSD",1765392957371,0.98432314,137.83,137.79,15.24285005]
["bitfinex","SOLUSD",1765392957560,0.28432314,137.81,137.78,15.19777712]
["bitfinex","SOLUSD",1765392957766,7.57991656,137.81,137.78,15.19777712]
["bitfinex","SOLUSD",1765392957951,8.27991656,137.81,137.78,7.25777712]
["bitfinex","SOLUSD",1765392958153,7.99559342,137.8,137.75,7.25917499]
["bitfinex","SOLUSD",1765392958480,0.7,137.8,137.75,15.19917499]
["bitfinex","SOLUSD",1765392958676,0.7,137.79,137.75,15.19917499]
["bitfinex","SOLUSD",1765392958846,0.7,137.79,137.75,22.49505811]
["bitfinex","SOLUSD",1765392959351,0.7,137.79,137.75,23.18489694]
["bitfinex","SOLUSD",1765392959553,0.7,137.79,137.75,15.88930352]
["bitfinex","SOLUSD",1765392959756,0.98432314,137.81,137.76,0.69]
["bitfinex","SOLUSD",1765392960053,21.04268462,137.83,137.78,7.29559342]
["bitfinex","SOLUSD",1765392960358,0.7,137.82,137.78,7.29559342]
["bitfinex","SOLUSD",1765392960555,8.80994492,137.84,137.79,7.98559342]
["bitfinex","SOLUSD",1765392960756,0.7,137.83,137.79,7.98559342]
["bitfinex","SOLUSD",1765392961073,0.84216157,137.83,137.78,15.23559342]
["bitfinex","SOLUSD",1765392961262,7.25584095,137.82,137.78,15.23559342]
["bitfinex","SOLUSD",1765392961461,7.25584095,137.82,137.79,7.29559342]
["bitfinex","SOLUSD",1765392961462,0.14216157,137.82,137.79,7.29559342]
["bitfinex","SOLUSD",1765392961646,0.98432314,137.82,137.79,7.29559342]
["bitfinex","SOLUSD",1765392961843,0.28432314,137.82,137.78,15.19760243]
["bitfinex","SOLUSD",1765392962066,0.28432314,137.82,137.79,7.29559342]
["bitfinex","SOLUSD",1765392962460,0.98432314,137.82,137.79,7.29559342]
["bitfinex","SOLUSD",1765392963198,8.24064627,137.82,137.78,7.94]
["bitfinex","SOLUSD",1765392963352,0.84216157,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765392963673,0.14216157,137.78,137.74,15.1996028]
["bitfinex","SOLUSD",1765392963973,0.14216157,137.78,137.74,7.94]
["bitfinex","SOLUSD",1765392964675,0.14216157,137.78,137.74,22.49558421]
["bitfinex","SOLUSD",1765392965478,0.14216157,137.78,137.74,15.19999079]
["bitfinex","SOLUSD",1765392965774,0.14216157,137.77,137.74,7.94]
["bitfinex","SOLUSD",1765392965980,7.43775499,137.76,137.7,7.29559342]
["bitfinex","SOLUSD",1765392966275,0.14216157,137.74,137.65,7.94]
["bitfinex","SOLUSD",1765392966490,0.14216157,137.8,137.73,7.29559342]
["bitfinex","SOLUSD",1765392966664,7.94,137.85,137.78,7.29559342]
["bitfinex","SOLUSD",1765392966867,15.19441031,137.85,137.8,7.29559342]
["bitfinex","SOLUSD",1765392967161,15.19441031,137.85,137.81,7.29559342]
["bitfinex","SOLUSD",1765392967480,7.25441031,137.85,137.8,7.25651715]
["bitfinex","SOLUSD",1765392967695,8.80994492,137.84,137.79,7.25731834]
["bitfinex","SOLUSD",1765392967855,8.80994492,137.84,137.79,7.29559342]
["bitfinex","SOLUSD",1765392968053,0.14216157,137.83,137.78,15.19757157]
["bitfinex","SOLUSD",1765392968255,0.14216157,137.83,137.79,7.29559342]
["bitfinex","SOLUSD",1765392968455,0.28432314,137.83,137.79,7.29559342]
["bitfinex","SOLUSD",1765392968885,0.14216157,137.83,137.79,14.55287496]
["bitfinex","SOLUSD",1765392969077,0.14216157,137.83,137.78,7.94]
["bitfinex","SOLUSD",1765392969390,0.28432314,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765392969795,16.10553834,137.8,137.75,15.23559342]
["bitfinex","SOLUSD",1765392969964,8.80994492,137.8,137.75,15.23559342]
["bitfinex","SOLUSD",1765392970164,0.28432314,137.79,137.75,7.94]
["bitfinex","SOLUSD",1765392970370,0.28432314,137.79,137.75,22.49508695]
["bitfinex","SOLUSD",1765392971092,0.28432314,137.79,137.76,14.55448936]
["bitfinex","SOLUSD",1765392971270,0.28432314,137.79,137.76,7.29559342]
["bitfinex","SOLUSD",1765392971779,0.28432314,137.79,137.76,14.55447659]
["bitfinex","SOLUSD",1765392971989,13.0470912,137.82,137.78,7.29559342]
["bitfinex","SOLUSD",1765392972296,34.19986148,137.85,137.76,25.40638607]
["bitfinex","SOLUSD",1765392972584,0.28432314,137.83,137.76,25.40638607]
["bitfinex","SOLUSD",1765392972787,13.0470912,137.84,137.79,12.71542206]
["bitfinex","SOLUSD",1765392972985,0.28432314,137.83,137.8,12.71542206]
["bitfinex","SOLUSD",1765392973157,13.0470912,137.84,137.81,12.71542206]
["bitfinex","SOLUSD",1765392973578,0.14216157,137.83,137.8,12.71542206]
["bitfinex","SOLUSD",1765392973762,8.95210649,137.83,137.78,15.19780972]
["bitfinex","SOLUSD",1765392974071,0.14216157,137.82,137.78,15.19780972]
["bitfinex","SOLUSD",1765392975190,0.14216157,137.82,137.78,27.91323178]
["bitfinex","SOLUSD",1765392975384,12.85758363,137.82,137.78,7.94]
["bitfinex","SOLUSD",1765392975583,16.20847395,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765392975879,16.20847395,137.81,137.76,19.97428458]
["bitfinex","SOLUSD",1765392976279,0.14216157,137.77,137.74,19.97515952]
["bitfinex","SOLUSD",1765392977170,0.14216157,137.77,137.74,7.25973746]
["bitfinex","SOLUSD",1765392977378,0.14216157,137.77,137.74,19.97515952]
["bitfinex","SOLUSD",1765392977795,0.14216157,137.77,137.74,12.71542206]
["bitfinex","SOLUSD",1765392977996,0.28432314,137.78,137.75,12.71542206]
["bitfinex","SOLUSD",1765392980587,0.28432314,137.78,137.75,19.97458925]
["bitfinex","SOLUSD",1765392981192,52.32136013,137.92,137.77,12.71542206]
["bitfinex","SOLUSD",1765392981393,11.04009391,137.87,137.84,12.71542206]
["bitfinex","SOLUSD",1765392981596,21.80969012,137.86,137.8,12.71542206]
["bitfinex","SOLUSD",1765392982075,12.9997452,137.84,137.79,12.71542206]
["bitfinex","SOLUSD",1765392982390,12.9997452,137.84,137.8,12.71542206]
["bitfinex","SOLUSD",1765392982391,0.14216157,137.84,137.8,12.71542206]
["bitfinex","SOLUSD",1765392982563,0.28432314,137.82,137.8,12.71542206]
["bitfinex","SOLUSD",1765392982970,9.09426806,137.82,137.78,7.94]
["bitfinex","SOLUSD",1765392983178,9.09426806,137.82,137.77,19.97360589]
["bitfinex","SOLUSD",1765392983382,21.80969012,137.82,137.76,7.25896821]
["bitfinex","SOLUSD",1765392983595,21.80969012,137.82,137.63,0.1]
["bitfinex","SOLUSD",1765392983596,12.9997452,137.77,137.63,0.1]
["bitfinex","SOLUSD",1765392983802,0.28432314,137.74,137.64,7.94]
["bitfinex","SOLUSD",1765392983994,0.28432314,137.76,137.71,19.97704308]
["bitfinex","SOLUSD",1765392984171,12.71542206,137.75,137.71,7.26162102]
["bitfinex","SOLUSD",1765392984375,0.28432314,137.74,137.71,7.26162102]
["bitfinex","SOLUSD",1765392984588,0.28432314,137.74,137.7,19.97746347]
["bitfinex","SOLUSD",1765392984806,0.28432314,137.74,137.71,12.71542206]
["bitfinex","SOLUSD",1765392984972,0.28432314,137.75,137.7,25.41745172]
["bitfinex","SOLUSD",1765392985169,0.28432314,137.75,137.72,12.71542206]
["bitfinex","SOLUSD",1765392985373,0.28432314,137.75,137.7,25.41745172]
["bitfinex","SOLUSD",1765392985787,0.28432314,137.75,137.72,12.71542206]
["bitfinex","SOLUSD",1765392985982,0.28432314,137.75,137.73,12.71542206]
["bitfinex","SOLUSD",1765392986189,0.28432314,137.75,137.7,25.41745172]
["bitfinex","SOLUSD",1765392986392,0.28432314,137.75,137.72,12.71542206]
["bitfinex","SOLUSD",1765392986598,0.28432314,137.75,137.72,19.9764775]
["bitfinex","SOLUSD",1765392986796,7.54388218,137.75,137.69,7.94]
["bitfinex","SOLUSD",1765392986983,7.54388218,137.75,137.7,12.71542206]
["bitfinex","SOLUSD",1765392987299,8.80994492,137.74,137.7,7.26216086]
["bitfinex","SOLUSD",1765392987496,8.80994492,137.74,137.69,27.91794612]
["bitfinex","SOLUSD",1765392987701,12.71542206,137.72,137.67,12.71542206]
["bitfinex","SOLUSD",1765392988004,0.28432314,137.71,137.67,12.71542206]
["bitfinex","SOLUSD",1765392988318,0.28432314,137.69,137.64,0.1]
["bitfinex","SOLUSD",1765392988602,0.28432314,137.69,137.66,12.71542206]
["bitfinex","SOLUSD",1765392988812,0.28432314,137.69,137.65,7.26442177]
["bitfinex","SOLUSD",1765392989278,7.54714034,137.69,137.64,7.36518519]
["bitfinex","SOLUSD",1765392989798,7.54714034,137.69,137.65,19.98017033]
["bitfinex","SOLUSD",1765392989994,36.29764065,137.75,137.64,0.1]
["bitfinex","SOLUSD",1765392989995,13.71312206,137.8,137.68,12.71542206]
["bitfinex","SOLUSD",1765392990304,8.95210649,137.73,137.67,7.94]
["bitfinex","SOLUSD",1765392990605,0.14216157,137.71,137.64,8.04]
["bitfinex","SOLUSD",1765392990785,0.14216157,137.71,137.66,12.71542206]
["bitfinex","SOLUSD",1765392991105,0.14216157,137.68,137.64,20.75542206]
["bitfinex","SOLUSD",1765392991404,0.14216157,137.68,137.64,15.30523268]
["bitfinex","SOLUSD",1765392991798,8.95210649,137.69,137.65,12.71542206]
["bitfinex","SOLUSD",1765392991799,13.18925277,137.69,137.65,12.71542206]
["bitfinex","SOLUSD",1765392992102,0.14216157,137.68,137.65,19.98017697]
["bitfinex","SOLUSD",1765392992405,0.14216157,137.68,137.65,7.26475491]
["bitfinex","SOLUSD",1765392992708,7.40551709,137.68,137.65,12.71542206]
["bitfinex","SOLUSD",1765392992878,0.14216157,137.67,137.64,20.75542206]
["bitfinex","SOLUSD",1765392993084,0.14216157,137.68,137.65,19.98000331]
["bitfinex","SOLUSD",1765392993384,0.28432314,137.68,137.65,19.98000331]
["bitfinex","SOLUSD",1765392993790,0.28432314,137.7,137.67,12.71542206]
["bitfinex","SOLUSD",1765392993998,0.28432314,137.7,137.65,7.26458125]
["bitfinex","SOLUSD",1765392994188,40.96434936,137.71,137.66,12.71542206]
["bitfinex","SOLUSD",1765392994404,12.71542206,137.69,137.64,7.36484506]
["bitfinex","SOLUSD",1765392994705,0.28432314,137.68,137.64,0.1]
["bitfinex","SOLUSD",1765392994896,0.28432314,137.68,137.66,12.71542206]
["bitfinex","SOLUSD",1765392995413,0.28432314,137.68,137.65,12.71542206]
["bitfinex","SOLUSD",1765392995612,0.28432314,137.68,137.66,12.71542206]
["bitfinex","SOLUSD",1765392996112,0.28432314,137.68,137.65,12.71542206]
["bitfinex","SOLUSD",1765392996318,0.28432314,137.68,137.64,0.1]
["bitfinex","SOLUSD",1765392996611,7.54769626,137.68,137.64,0.1]
["bitfinex","SOLUSD",1765392996798,7.54769626,137.68,137.65,12.71542206]
["bitfinex","SOLUSD",1765392997807,20.9870912,137.71,137.67,12.71542206]
["bitfinex","SOLUSD",1765392997808,0.14216157,137.71,137.67,12.71542206]
["bitfinex","SOLUSD",1765392998010,20.11932642,137.71,137.66,20.65542206]
["bitfinex","SOLUSD",1765392998614,0.14216157,137.7,137.66,12.71542206]
["bitfinex","SOLUSD",1765392998792,0.14216157,137.69,137.65,12.71542206]
["bitfinex","SOLUSD",1765392998993,12.85758363,137.69,137.64,12.81542206]
["bitfinex","SOLUSD",1765392999195,0.14216157,137.67,137.64,0.1]
["bitfinex","SOLUSD",1765392999386,12.85758363,137.67,137.64,0.1]
["bitfinex","SOLUSD",1765392999587,0.14216157,137.67,137.64,0.1]
["bitfinex","SOLUSD",1765392999811,0.28432314,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765393001188,13.0470912,137.69,137.64,12.81542206]
["bitfinex","SOLUSD",1765393001389,20.30989517,137.69,137.64,0.1]
["bitfinex","SOLUSD",1765393001601,0.28432314,137.68,137.65,12.71542206]
["bitfinex","SOLUSD",1765393001824,17.05426806,137.68,137.64,0.1]
["bitfinex","SOLUSD",1765393001992,0.28432314,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765393002312,17.05426806,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765393002486,29.76969012,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765393002687,17.05426806,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765393002984,15.50912517,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765393003185,13.0470912,137.69,137.64,0.1]
["bitfinex","SOLUSD",1765393003411,0.28432314,137.67,137.66,12.71542206]
["bitfinex","SOLUSD",1765393003617,0.28432314,137.67,137.65,12.71542206]
["bitfinex","SOLUSD",1765393003917,0.14216157,137.68,137.64,0.1]
["bitfinex","SOLUSD",1765393004086,0.28432314,137.68,137.64,12.81542206]
["bitfinex","SOLUSD",1765393004288,8.80994492,137.67,137.64,0.1]
["bitfinex","SOLUSD",1765393004915,0.28432314,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765393005299,0.28432314,137.67,137.64,0.1]
["bitfinex","SOLUSD",1765393005708,0.14216157,137.67,137.64,0.1]
["bitfinex","SOLUSD",1765393005899,8.95210649,137.67,137.64,0.1]
["bitfinex","SOLUSD",1765393006091,0.14216157,137.66,137.64,0.1]
["bitfinex","SOLUSD",1765393006815,0.14216157,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765393007326,21.80969012,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765393007802,9.09426806,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765393008129,21.80969012,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765393008293,22.14135926,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765393008492,22.14135926,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1765393008493,21.80969012,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1765393008894,29.07449215,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1765393009192,29.07449215,137.65,137.61,0.1]
["bitfinex","SOLUSD",1765393009193,21.99919769,137.62,137.61,0.1]
["bitfinex","SOLUSD",1765393009392,8.80994492,137.57,137.52,0.1]
["bitfinex","SOLUSD",1765393009615,9.09426806,137.57,137.52,0.1]
["bitfinex","SOLUSD",1765393010114,21.80969012,137.57,137.52,20.08699625]
["bitfinex","SOLUSD",1765393010317,21.80969012,137.57,137.52,7.37157419]
["bitfinex","SOLUSD",1765393010691,21.80969012,137.57,137.52,0.1]
["bitfinex","SOLUSD",1765393010888,29.07871679,137.57,137.52,0.1]
["bitfinex","SOLUSD",1765393011291,21.80969012,137.57,137.52,0.1]
["bitfinex","SOLUSD",1765393011491,0.28432314,137.57,137.52,0.1]
["bitfinex","SOLUSD",1765393011701,25.42311324,137.67,137.56,12.71542207]
["bitfinex","SOLUSD",1765393011900,25.42311324,137.67,137.6,12.71542206]
["bitfinex","SOLUSD",1765393012114,13.0470912,137.64,137.56,1e-08]
["bitfinex","SOLUSD",1765393012421,8.80994492,137.62,137.56,1e-08]
["bitfinex","SOLUSD",1765393012601,7.96,137.63,137.56,1e-08]
["bitfinex","SOLUSD",1765393012809,7.26691374,137.61,137.56,7.26955511]
["bitfinex","SOLUSD",1765393012997,0.28432314,137.6,137.56,1e-08]
["bitfinex","SOLUSD",1765393013202,0.28432314,137.6,137.56,12.71542207]
["bitfinex","SOLUSD",1765393013519,0.28432314,137.6,137.57,12.71542206]
["bitfinex","SOLUSD",1765393013902,0.28432314,137.6,137.56,1e-08]
["bitfinex","SOLUSD",1765393014917,7.26797005,137.59,137.56,1e-08]
["bitfinex","SOLUSD",1765393015216,7.55185619,137.6,137.56,1e-08]
["bitfinex","SOLUSD",1765393015419,7.55185619,137.6,137.56,12.71542207]
["bitfinex","SOLUSD",1765393015615,21.52536698,137.59,137.56,1e-08]
["bitfinex","SOLUSD",1765393015817,8.80994492,137.59,137.56,1e-08]
["bitfinex","SOLUSD",1765393016909,16.07833424,137.59,137.56,1e-08]
["bitfinex","SOLUSD",1765393017501,28.7937563,137.59,137.56,1e-08]
["bitfinex","SOLUSD",1765393017809,28.7937563,137.59,137.5,0.1]
["bitfinex","SOLUSD",1765393017810,9.09426806,137.53,137.5,0.1]
["bitfinex","SOLUSD",1765393018009,25.76251326,137.51,137.5,0.1]
["bitfinex","SOLUSD",1765393018209,25.76251326,137.51,137.46,2.99086764]
["bitfinex","SOLUSD",1765393018210,0.28432314,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765393018405,12.71542206,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765393018606,34.85678132,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765393018900,42.13109571,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765393019100,42.13109571,137.47,137.46,1e-08]
["bitfinex","SOLUSD",1765393019339,22.14135926,137.43,137.42,0.1]
["bitfinex","SOLUSD",1765393019668,22.14135926,137.43,137.29,0.2]
["bitfinex","SOLUSD",1765393019669,13.0470912,137.35,137.29,0.2]
["bitfinex","SOLUSD",1765393019950,16.76994492,137.34,137.29,0.2]
["bitfinex","SOLUSD",1765393020107,30.10135926,137.33,137.29,0.2]
["bitfinex","SOLUSD",1765393020308,13.0470912,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765393020757,22.14135926,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765393020898,29.42468045,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765393021103,22.14135926,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765393021302,29.42468045,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765393021528,47.63298343,137.3,137.14,75.0]
["bitfinex","SOLUSD",1765393021738,8.80994492,137.25,137.15,7.29128691]
["bitfinex","SOLUSD",1765393021928,9.09426806,137.26,137.17,18.22526438]
["bitfinex","SOLUSD",1765393022228,0.28432314,137.26,137.17,18.22526438]
["bitfinex","SOLUSD",1765393022536,13.0470912,137.26,137.17,18.22526438]
["bitfinex","SOLUSD",1765393022742,13.0470912,137.22,137.15,7.29128691]
["bitfinex","SOLUSD",1765393022954,0.28432314,137.25,137.15,33.47950419]
["bitfinex","SOLUSD",1765393023107,0.14216157,137.26,137.15,33.47950419]
["bitfinex","SOLUSD",1765393023425,0.14216157,137.26,137.15,25.51950419]
["bitfinex","SOLUSD",1765393023426,9.09426806,137.25,137.15,25.51950419]
["bitfinex","SOLUSD",1765393023631,9.09426806,137.25,137.21,12.71542206]
["bitfinex","SOLUSD",1765393023842,9.09426806,137.25,137.15,25.51950419]
["bitfinex","SOLUSD",1765393024008,9.09426806,137.25,137.1,21.26397359]
["bitfinex","SOLUSD",1765393024009,13.0470912,137.22,137.1,21.26397359]
["bitfinex","SOLUSD",1765393024202,0.28432314,137.19,137.11,7.96]
["bitfinex","SOLUSD",1765393024408,0.28432314,137.19,137.15,7.29108968]
["bitfinex","SOLUSD",1765393024607,0.28432314,137.2,137.15,7.29108968]
["bitfinex","SOLUSD",1765393024829,7.28438228,137.28,137.19,12.71542206]
["bitfinex","SOLUSD",1765393025110,12.71542206,137.25,137.16,7.96]
["bitfinex","SOLUSD",1765393025310,7.96,137.26,137.12,7.96]
["bitfinex","SOLUSD",1765393025543,0.14216157,137.23,137.2,12.71542206]
["bitfinex","SOLUSD",1765393026041,0.14216157,137.23,137.19,12.71542206]
["bitfinex","SOLUSD",1765393026244,16.76994492,137.26,137.22,12.71542206]
["bitfinex","SOLUSD",1765393026413,12.71542206,137.3,137.25,12.71542206]
["bitfinex","SOLUSD",1765393026612,12.71542206,137.29,137.24,12.71542206]
["bitfinex","SOLUSD",1765393027059,13.0470912,137.27,137.25,12.71542206]
["bitfinex","SOLUSD",1765393027370,21.52536698,137.26,137.18,13.0470912]
["bitfinex","SOLUSD",1765393027538,34.57245818,137.26,137.2,7.28862916]
["bitfinex","SOLUSD",1765393027735,12.9997452,137.25,137.18,20.33628427]
["bitfinex","SOLUSD",1765393028051,0.28432314,137.23,137.19,7.28915916]
["bitfinex","SOLUSD",1765393028280,13.0470912,137.26,137.19,7.28915916]
["bitfinex","SOLUSD",1765393028572,8.95210649,137.25,137.14,18.22845576]
["bitfinex","SOLUSD",1765393028785,39.20474623,137.3,137.11,0.1]
["bitfinex","SOLUSD",1765393028786,25.76251326,137.15,137.11,0.1]
["bitfinex","SOLUSD",1765393028936,25.76251326,137.15,136.99,6.75574456]
["bitfinex","SOLUSD",1765393028937,16.8370912,137.08,136.99,5.75574456]
["bitfinex","SOLUSD",1765393029269,8.80994492,136.89,136.87,3.0707746]
["bitfinex","SOLUSD",1765393029438,21.52536698,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765393029638,9.09426806,136.89,136.87,3.0707746]
["bitfinex","SOLUSD",1765393030060,3.80740146,136.9,136.87,3.0707746]
["bitfinex","SOLUSD",1765393030249,3.80740146,136.9,136.89,12.71542206]
["bitfinex","SOLUSD",1765393030660,22.14135926,136.98,136.89,12.71542206]
["bitfinex","SOLUSD",1765393030841,22.14135926,136.98,136.87,28.64235506]
["bitfinex","SOLUSD",1765393031165,13.0470912,137.02,136.97,12.71542206]
["bitfinex","SOLUSD",1765393031347,16.10661545,137.05,136.87,28.64235506]
["bitfinex","SOLUSD",1765393031659,12.71542206,137.04,136.93,13.0470912]
["bitfinex","SOLUSD",1765393031837,12.71542206,137.02,136.96,12.71542206]
["bitfinex","SOLUSD",1765393032032,3.80617969,137.06,136.98,12.71542206]
["bitfinex","SOLUSD",1765393032260,3.79,137.08,136.91,8.80994492]
["bitfinex","SOLUSD",1765393032261,3.79,137.08,136.91,1.14216157]
["bitfinex","SOLUSD",1765393032448,3.79,137.08,137.03,12.71542206]
["bitfinex","SOLUSD",1765393032449,16.8370912,137.08,137.03,12.71542206]
["bitfinex","SOLUSD",1765393032654,16.8370912,137.08,136.95,13.0470912]
["bitfinex","SOLUSD",1765393032655,16.8370912,137.08,137.04,12.71542206]
["bitfinex","SOLUSD",1765393032854,3.79,137.08,137.07,7.38447101]
["bitfinex","SOLUSD",1765393033333,3.79,137.08,137.0,26.27737225]
["bitfinex","SOLUSD",1765393033538,3.79,137.08,137.07,7.38447101]
["bitfinex","SOLUSD",1765393034665,7.38447101,137.16,137.07,7.38447101]
["bitfinex","SOLUSD",1765393034979,14.67416338,137.18,137.13,7.38447101]
["bitfinex","SOLUSD",1765393035163,14.67416338,137.18,137.12,7.38447101]
["bitfinex","SOLUSD",1765393035366,7.38447101,137.21,137.16,7.38447101]
["bitfinex","SOLUSD",1765393035574,7.38447101,137.23,137.18,7.38447101]
["bitfinex","SOLUSD",1765393035757,7.28650539,137.24,137.19,7.38447101]
["bitfinex","SOLUSD",1765393036052,7.38447101,137.27,137.21,7.38447101]
["bitfinex","SOLUSD",1765393036256,7.38447101,137.28,137.22,7.38447101]
["bitfinex","SOLUSD",1765393036487,3.80214824,137.31,137.25,7.38447101]
["bitfinex","SOLUSD",1765393036662,7.28238414,137.32,137.2,7.38447101]
["bitfinex","SOLUSD",1765393036862,7.28066982,137.35,137.28,7.38447101]
["bitfinex","SOLUSD",1765393037100,7.28214033,137.33,137.25,7.28546371]
["bitfinex","SOLUSD",1765393037257,7.28214033,137.33,137.23,31.26390718]
["bitfinex","SOLUSD",1765393037258,7.38447101,137.33,137.28,7.38447101]
["bitfinex","SOLUSD",1765393037458,7.38447101,137.33,137.23,13.0470912]
["bitfinex","SOLUSD",1765393037787,25.48256217,137.35,137.28,7.38447101]
["bitfinex","SOLUSD",1765393038089,7.38447101,137.44,137.33,7.38447101]
["bitfinex","SOLUSD",1765393038322,3.80224835,137.42,137.33,7.38447101]
["bitfinex","SOLUSD",1765393038492,3.80224835,137.42,137.28,14.66861602]
["bitfinex","SOLUSD",1765393038781,13.0470912,137.39,137.28,25.49510072]
["bitfinex","SOLUSD",1765393039079,11.13314261,137.34,137.25,18.2140426]
["bitfinex","SOLUSD",1765393039390,8.80994492,137.36,137.27,11.13314261]
["bitfinex","SOLUSD",1765393039555,0.28432314,137.33,137.27,11.13314261]
["bitfinex","SOLUSD",1765393039891,0.28432314,137.33,137.2,0.28432314]
["bitfinex","SOLUSD",1765393039892,8.80994492,137.27,137.14,57.93833661]
["bitfinex","SOLUSD",1765393040186,11.13314261,137.27,137.2,11.13314261]
["bitfinex","SOLUSD",1765393040487,11.13314261,137.28,137.22,11.13314261]
["bitfinex","SOLUSD",1765393040667,11.13314261,137.27,137.22,7.28719202]
["bitfinex","SOLUSD",1765393040871,0.28432314,137.28,137.18,18.22344088]
["bitfinex","SOLUSD",1765393041058,0.28432314,137.28,137.12,8.80994492]
["bitfinex","SOLUSD",1765393041059,11.13314261,137.25,137.12,8.80994492]
["bitfinex","SOLUSD",1765393041270,18.41917013,137.25,137.19,11.13314261]
["bitfinex","SOLUSD",1765393041464,11.13314261,137.24,137.15,13.0470912]
["bitfinex","SOLUSD",1765393041669,11.13314261,137.24,137.18,11.13314261]
["bitfinex","SOLUSD",1765393041878,11.13314261,137.24,137.15,13.0470912]
["bitfinex","SOLUSD",1765393042080,11.13314261,137.2,137.11,25.52694915]
["bitfinex","SOLUSD",1765393042278,0.28432314,137.2,137.13,11.13314261]
["bitfinex","SOLUSD",1765393042484,11.13314261,137.19,137.13,11.13314261]
["bitfinex","SOLUSD",1765393042800,13.0470912,137.21,137.15,11.13314261]
["bitfinex","SOLUSD",1765393043102,11.41746575,137.21,137.13,18.23052306]
["bitfinex","SOLUSD",1765393043266,11.13314261,137.21,137.13,18.23052306]
["bitfinex","SOLUSD",1765393043471,24.18023381,137.23,137.17,11.13314261]
["bitfinex","SOLUSD",1765393043701,11.13314261,137.21,137.16,7.29056121]
["bitfinex","SOLUSD",1765393043887,11.13314261,137.22,137.16,7.29056121]
["bitfinex","SOLUSD",1765393044090,11.13314261,137.22,137.16,18.42370382]
["bitfinex","SOLUSD",1765393044287,11.13314261,137.22,137.15,11.13314261]
["bitfinex","SOLUSD",1765393044500,11.13314261,137.21,137.15,7.29121872]
["bitfinex","SOLUSD",1765393044795,11.13314261,137.18,137.12,7.29285023]
["bitfinex","SOLUSD",1765393044993,0.28432314,137.19,137.13,7.29233392]
["bitfinex","SOLUSD",1765393045207,11.13314261,137.19,137.12,18.42602475]
["bitfinex","SOLUSD",1765393045373,16.0969061,137.24,137.15,11.13314261]
["bitfinex","SOLUSD",1765393045574,7.28696118,137.24,137.16,11.13314261]
["bitfinex","SOLUSD",1765393045869,8.95210649,137.25,137.18,11.13314261]
["bitfinex","SOLUSD",1765393045870,11.13314261,137.25,137.18,11.13314261]
["bitfinex","SOLUSD",1765393045997,7.28490758,137.28,137.2,11.13314261]
["bitfinex","SOLUSD",1765393046180,11.13314261,137.27,137.2,11.13314261]
["bitfinex","SOLUSD",1765393046380,7.28279076,137.31,137.15,9.09426806]
["bitfinex","SOLUSD",1765393046608,11.13314261,137.29,137.22,11.13314261]
["bitfinex","SOLUSD",1765393046906,7.28279076,137.31,137.21,11.13314261]
["bitfinex","SOLUSD",1765393046907,11.13314261,137.28,137.21,11.13314261]
["bitfinex","SOLUSD",1765393047199,11.13314261,137.33,137.26,11.13314261]
["bitfinex","SOLUSD",1765393047398,37.3938157,137.38,137.23,13.0470912]
["bitfinex","SOLUSD",1765393047599,11.13314261,137.33,137.26,11.13314261]
["bitfinex","SOLUSD",1765393047798,24.18023381,137.33,137.26,11.13314261]
["bitfinex","SOLUSD",1765393048193,7.28279076,137.31,137.26,11.13314261]
["bitfinex","SOLUSD",1765393048395,8.80994492,137.32,137.24,7.2864078]
["bitfinex","SOLUSD",1765393048598,0.14216157,137.3,137.25,7.28595181]
["bitfinex","SOLUSD",1765393048800,18.41490754,137.33,137.26,11.13314261]
["bitfinex","SOLUSD",1765393049009,7.28107573,137.35,137.29,11.13314261]
["bitfinex","SOLUSD",1765393049303,3.80224835,137.42,137.32,11.13314261]
["bitfinex","SOLUSD",1765393049487,11.13314261,137.39,137.32,11.13314261]
["bitfinex","SOLUSD",1765393049688,25.46565773,137.44,137.33,11.13314261]
["bitfinex","SOLUSD",1765393049889,11.33314261,137.39,137.32,11.13314261]
["bitfinex","SOLUSD",1765393050089,0.2,137.39,137.34,11.13314261]
["bitfinex","SOLUSD",1765393050484,0.2,137.39,137.3,25.49162417]
["bitfinex","SOLUSD",1765393050684,0.2,137.39,137.33,11.13314261]
["bitfinex","SOLUSD",1765393050878,7.47856507,137.39,137.34,11.13314261]
["bitfinex","SOLUSD",1765393051193,7.47856507,137.39,137.33,11.13314261]
["bitfinex","SOLUSD",1765393051397,7.47856507,137.39,137.34,11.13314261]
["bitfinex","SOLUSD",1765393052279,0.2,137.39,137.34,7.28101749]
["bitfinex","SOLUSD",1765393052581,0.2,137.39,137.34,25.48401734]
["bitfinex","SOLUSD",1765393052905,0.2,137.39,137.37,11.13314261]
["bitfinex","SOLUSD",1765393053097,0.2,137.39,137.34,25.48401734]
["bitfinex","SOLUSD",1765393053410,0.2,137.39,137.38,11.13314261]
["bitfinex","SOLUSD",1765393053608,11.13314261,137.46,137.38,11.13314261]
["bitfinex","SOLUSD",1765393053781,7.27431439,137.47,137.37,13.0470912]
["bitfinex","SOLUSD",1765393053782,18.407457,137.47,137.4,11.13314261]
["bitfinex","SOLUSD",1765393053987,11.13314261,137.48,137.41,18.41063333]
["bitfinex","SOLUSD",1765393054188,11.13314261,137.46,137.41,7.27749072]
["bitfinex","SOLUSD",1765393054490,11.13314261,137.48,137.41,18.41063333]
["bitfinex","SOLUSD",1765393054686,9.09426806,137.49,137.41,25.47121752]
["bitfinex","SOLUSD",1765393054883,25.44714264,137.54,137.43,11.13314261]
["bitfinex","SOLUSD",1765393055311,24.18023381,137.51,137.44,11.13314261]
["bitfinex","SOLUSD",1765393055511,8.80994492,137.53,137.44,11.13314261]
["bitfinex","SOLUSD",1765393055713,11.13314261,137.52,137.46,11.13314261]
["bitfinex","SOLUSD",1765393055923,25.44714264,137.54,137.41,25.47121752]
["bitfinex","SOLUSD",1765393055924,7.27061218,137.54,137.44,13.0470912]
["bitfinex","SOLUSD",1765393056101,8.26461374,137.61,137.5,11.13314261]
["bitfinex","SOLUSD",1765393056429,11.13314261,137.55,137.45,25.46380501]
["bitfinex","SOLUSD",1765393056591,11.13314261,137.54,137.48,11.13314261]
["bitfinex","SOLUSD",1765393056792,8.80994492,137.55,137.48,11.13314261]
["bitfinex","SOLUSD",1765393057012,8.80994492,137.56,137.45,25.46380501]
["bitfinex","SOLUSD",1765393057013,11.13314261,137.59,137.52,11.13314261]
["bitfinex","SOLUSD",1765393057229,11.13314261,137.58,137.48,13.0470912]
["bitfinex","SOLUSD",1765393057393,19.94308753,137.58,137.48,13.0470912]
["bitfinex","SOLUSD",1765393057723,11.13314261,137.58,137.51,11.13314261]
["bitfinex","SOLUSD",1765393058019,18.40164093,137.58,137.51,11.13314261]
["bitfinex","SOLUSD",1765393058336,7.26849832,137.58,137.51,11.13314261]
["bitfinex","SOLUSD",1765393058526,0.14216157,137.57,137.48,20.32048427]
["bitfinex","SOLUSD",1765393058821,0.14216157,137.57,137.45,18.18789418]
["bitfinex","SOLUSD",1765393058822,0.14216157,137.53,137.45,18.18796926]
["bitfinex","SOLUSD",1765393059032,11.13314261,137.52,137.47,7.27420312]
["bitfinex","SOLUSD",1765393059199,11.13314261,137.54,137.48,7.27368267]
["bitfinex","SOLUSD",1765393059392,13.0470912,137.56,137.49,11.13314261]
["bitfinex","SOLUSD",1765393059596,7.26849832,137.58,137.52,11.13314261]
["bitfinex","SOLUSD",1765393059819,7.26849832,137.58,137.53,11.13314261]
["bitfinex","SOLUSD",1765393060014,45.38098271,137.59,137.52,11.13314261]
["bitfinex","SOLUSD",1765393060219,34.2478401,137.59,137.52,11.13314261]
["bitfinex","SOLUSD",1765393060409,11.13314261,137.58,137.51,11.13314261]
["bitfinex","SOLUSD",1765393060589,0.14216157,137.58,137.51,11.13314261]
["bitfinex","SOLUSD",1765393060794,0.28432314,137.58,137.52,11.13314261]
["bitfinex","SOLUSD",1765393061026,11.41746575,137.58,137.48,25.45814586]
["bitfinex","SOLUSD",1765393061328,11.41746575,137.55,137.49,11.13314261]
["bitfinex","SOLUSD",1765393061495,11.41746575,137.55,137.48,7.27368267]
["bitfinex","SOLUSD",1765393061496,0.28432314,137.55,137.5,11.13314261]
["bitfinex","SOLUSD",1765393061691,11.13314261,137.58,137.52,11.13314261]
["bitfinex","SOLUSD",1765393061923,18.40269771,137.56,137.47,7.27431439]
["bitfinex","SOLUSD",1765393062124,7.2695551,137.56,137.5,11.13314261]
["bitfinex","SOLUSD",1765393062420,11.13314261,137.55,137.49,11.13314261]
["bitfinex","SOLUSD",1765393062792,18.40269771,137.56,137.47,7.27431439]
["bitfinex","SOLUSD",1765393062994,7.2695551,137.56,137.5,11.13314261]
["bitfinex","SOLUSD",1765393063194,25.44344285,137.56,137.5,11.13314261]
["bitfinex","SOLUSD",1765393063595,21.85703612,137.53,137.4,0.72780203]
["bitfinex","SOLUSD",1765393063810,9.09426806,137.52,137.43,7.27635581]
["bitfinex","SOLUSD",1765393064011,11.13314261,137.49,137.43,7.27635581]
["bitfinex","SOLUSD",1765393064623,11.13314261,137.51,137.45,11.13314261]
["bitfinex","SOLUSD",1765393065020,11.13314261,137.51,137.44,11.13314261]
["bitfinex","SOLUSD",1765393065221,18.40586988,137.5,137.45,7.27537286]
["bitfinex","SOLUSD",1765393065625,18.68922092,137.52,137.45,18.40851547]
["bitfinex","SOLUSD",1765393065843,11.13314261,137.54,137.47,11.13314261]
["bitfinex","SOLUSD",1765393066144,11.13314261,137.55,137.48,11.13314261]
["bitfinex","SOLUSD",1765393066338,27.21278679,137.56,137.49,11.13314261]
["bitfinex","SOLUSD",1765393066518,34.25353193,137.56,137.48,13.0470912]
["bitfinex","SOLUSD",1765393066713,11.13314261,137.54,137.48,24.18023381]
["bitfinex","SOLUSD",1765393066936,0.28432314,137.55,137.48,24.18023381]
["bitfinex","SOLUSD",1765393067242,11.41746575,137.55,137.48,24.18023381]
["bitfinex","SOLUSD",1765393067443,18.40273833,137.56,137.5,11.13314261]
["bitfinex","SOLUSD",1765393067747,7.26959572,137.56,137.5,11.13314261]
["bitfinex","SOLUSD",1765393068041,36.33932412,137.6,137.52,11.13314261]
["bitfinex","SOLUSD",1765393068042,11.13314261,137.59,137.52,11.13314261]
["bitfinex","SOLUSD",1765393068239,11.13314261,137.59,137.53,11.13314261]
["bitfinex","SOLUSD",1765393068621,18.40058447,137.6,137.53,11.13314261]
["bitfinex","SOLUSD",1765393069141,11.13314261,137.59,137.49,25.45639682]
["bitfinex","SOLUSD",1765393069317,18.40058447,137.6,137.54,7.27061218]
["bitfinex","SOLUSD",1765393069643,0.14216157,137.59,137.54,18.40375479]
["bitfinex","SOLUSD",1765393069838,2.36201185,137.59,137.53,9.49084957]
["bitfinex","SOLUSD",1765393070048,2.36201185,137.58,137.52,9.49145598]
["bitfinex","SOLUSD",1765393070346,2.36201185,137.58,137.53,7.27096762]
["bitfinex","SOLUSD",1765393070553,0.14216157,137.58,137.53,7.27096762]
["bitfinex","SOLUSD",1765393070723,0.14216157,137.58,137.52,9.49134261]
["bitfinex","SOLUSD",1765393070922,0.14216157,137.58,137.53,7.27097614]
["bitfinex","SOLUSD",1765393071419,7.26902667,137.57,137.52,2.21985028]
["bitfinex","SOLUSD",1765393071624,9.48887695,137.57,137.5,20.40121036]
["bitfinex","SOLUSD",1765393071820,0.28432314,137.56,137.49,9.49310651]
["bitfinex","SOLUSD",1765393072027,2.21985028,137.55,137.49,7.27325623]
["bitfinex","SOLUSD",1765393072226,2.21985028,137.54,137.49,7.27325623]
["bitfinex","SOLUSD",1765393072541,2.21985028,137.55,137.49,7.27325623]
["bitfinex","SOLUSD",1765393072740,11.31411834,137.56,137.49,9.49310651]
["bitfinex","SOLUSD",1765393073245,27.66144364,137.57,137.5,2.21985028]
["bitfinex","SOLUSD",1765393073444,2.21985028,137.56,137.51,7.27219838]
["bitfinex","SOLUSD",1765393073822,9.48887695,137.57,137.51,7.27219838]
["bitfinex","SOLUSD",1765393074038,7.26902667,137.57,137.51,9.49204866]
["bitfinex","SOLUSD",1765393074246,7.26902667,137.57,137.52,2.21985028]
["bitfinex","SOLUSD",1765393074428,7.26861491,137.58,137.52,2.21985028]
["bitfinex","SOLUSD",1765393074630,7.26861491,137.58,137.53,2.21985028]
["bitfinex","SOLUSD",1765393075052,18.16644753,137.62,137.56,2.21985028]
["bitfinex","SOLUSD",1765393075353,7.26642895,137.62,137.57,7.26902667]
["bitfinex","SOLUSD",1765393075652,7.26590173,137.63,137.57,9.48887695]
["bitfinex","SOLUSD",1765393075884,9.48575201,137.63,137.57,7.26902667]
["bitfinex","SOLUSD",1765393076730,2.21985028,137.61,137.55,7.26970607]
["bitfinex","SOLUSD",1765393076925,2.21985028,137.61,137.56,7.26948275]
["bitfinex","SOLUSD",1765393077141,25.57270763,137.63,137.56,7.26948275]
["bitfinex","SOLUSD",1765393077142,2.21985028,137.62,137.56,9.48933303]
["bitfinex","SOLUSD",1765393077344,25.7148692,137.63,137.58,7.26849832]
["bitfinex","SOLUSD",1765393077345,7.26590173,137.63,137.58,7.26849832]
["bitfinex","SOLUSD",1765393078347,7.26590173,137.63,137.58,9.4883486]
["bitfinex","SOLUSD",1765393078547,7.2654646,137.64,137.59,2.21985028]
["bitfinex","SOLUSD",1765393078746,7.26496524,137.65,137.6,2.21985028]
["bitfinex","SOLUSD",1765393079143,3.79396066,137.72,137.64,2.21985028]
["bitfinex","SOLUSD",1765393079323,76.1977,137.8,137.62,13.0470912]
["bitfinex","SOLUSD",1765393079324,18.15541031,137.7,137.62,7.26638569]
["bitfinex","SOLUSD",1765393079656,2.21985028,137.69,137.62,9.48623597]
["bitfinex","SOLUSD",1765393080156,18.15541031,137.7,137.62,7.26638569]
["bitfinex","SOLUSD",1765393080352,8.80994492,137.68,137.61,7.26677377]
["bitfinex","SOLUSD",1765393080542,0.14216157,137.67,137.61,7.26677377]
["bitfinex","SOLUSD",1765393080730,8.80994492,137.64,137.58,2.21985028]
["bitfinex","SOLUSD",1765393080929,2.36201185,137.62,137.57,7.26883995]
["bitfinex","SOLUSD",1765393081131,18.15541031,137.7,137.58,2.21985028]
["bitfinex","SOLUSD",1765393081349,16.35950776,137.65,137.6,7.26744186]
["bitfinex","SOLUSD",1765393081535,18.57935804,137.65,137.59,7.26791957]
["bitfinex","SOLUSD",1765393081746,16.35950776,137.65,137.59,7.26791957]
["bitfinex","SOLUSD",1765393081942,36.74136312,137.65,137.59,7.26791957]
["bitfinex","SOLUSD",1765393082349,7.2652397,137.65,137.59,27.65769498]
["bitfinex","SOLUSD",1765393082665,22.53127323,137.66,137.59,27.65769498]
["bitfinex","SOLUSD",1765393082979,2.21985028,137.63,137.58,7.26830201]
["bitfinex","SOLUSD",1765393083463,7.26594159,137.63,137.57,27.66079749]
["bitfinex","SOLUSD",1765393083953,13.0470912,137.71,137.59,2.21985028]
["bitfinex","SOLUSD",1765393084136,2.36201185,137.65,137.58,2.21985028]
["bitfinex","SOLUSD",1765393084331,2.21985028,137.59,137.56,7.26954555]
["bitfinex","SOLUSD",1765393084666,2.21985028,137.59,137.54,18.17532302]
["bitfinex","SOLUSD",1765393084667,0.28432314,137.61,137.55,7.2697719]
["bitfinex","SOLUSD",1765393084835,0.28432314,137.62,137.57,7.26902667]
["bitfinex","SOLUSD",1765393085034,2.21985028,137.6,137.56,7.26948982]
["bitfinex","SOLUSD",1765393085452,0.28432314,137.6,137.55,7.2700836]
["bitfinex","SOLUSD",1765393085662,15.55126462,137.63,137.56,2.21985028]
["bitfinex","SOLUSD",1765393085867,0.2,137.73,137.61,2.21985028]
["bitfinex","SOLUSD",1765393086050,2.21985028,137.67,137.58,13.0470912]
["bitfinex","SOLUSD",1765393086356,8.80994492,137.7,137.59,2.21985028]
["bitfinex","SOLUSD",1765393086549,2.21985028,137.67,137.6,2.21985028]
["bitfinex","SOLUSD",1765393086747,0.2,137.73,137.58,13.0470912]
["bitfinex","SOLUSD",1765393087038,2.21985028,137.62,137.55,2.21985028]
["bitfinex","SOLUSD",1765393087242,0.28432314,137.63,137.57,7.26889213]
["bitfinex","SOLUSD",1765393087557,2.50417342,137.63,137.57,7.26889213]
["bitfinex","SOLUSD",1765393087869,0.28432314,137.61,137.54,18.17594068]
["bitfinex","SOLUSD",1765393088369,0.28432314,137.61,137.57,7.26858484]
["bitfinex","SOLUSD",1765393088668,61.73287819,137.69,137.59,7.26763926]
["bitfinex","SOLUSD",1765393088669,9.09426806,137.65,137.59,7.26763926]
["bitfinex","SOLUSD",1765393088840,0.28432314,137.63,137.55,25.44529261]
["bitfinex","SOLUSD",1765393089036,7.26532984,137.64,137.58,13.0470912]
["bitfinex","SOLUSD",1765393089645,36.30564994,137.72,137.58,13.0470912]
["bitfinex","SOLUSD",1765393089868,36.30564994,137.72,137.56,8.80994492]
["bitfinex","SOLUSD",1765393089869,36.30564994,137.72,137.59,13.0470912]
["bitfinex","SOLUSD",1765393090063,0.28432314,137.69,137.59,13.0470912]
["bitfinex","SOLUSD",1765393090260,13.0470912,137.69,137.59,13.0470912]
["bitfinex","SOLUSD",1765393090653,0.28432314,137.68,137.59,13.0470912]
["bitfinex","SOLUSD",1765393090853,7.26374664,137.67,137.6,25.43604651]
["bitfinex","SOLUSD",1765393091051,7.26332013,137.68,137.6,25.43604651]
["bitfinex","SOLUSD",1765393091975,0.28432314,137.66,137.6,7.26744186]
["bitfinex","SOLUSD",1765393092272,0.28432314,137.66,137.6,25.43604651]
["bitfinex","SOLUSD",1765393093051,7.26419549,137.67,137.6,25.43604651]
["bitfinex","SOLUSD",1765393093461,7.54772957,137.68,137.6,25.43604651]
["bitfinex","SOLUSD",1765393093865,7.405568,137.68,137.6,25.43604651]
["bitfinex","SOLUSD",1765393094065,0.14216157,137.66,137.6,25.43604651]
["bitfinex","SOLUSD",1765393094274,0.28432314,137.66,137.6,7.26744186]
["bitfinex","SOLUSD",1765393094585,0.28432314,137.66,137.58,7.26830147]
["bitfinex","SOLUSD",1765393094746,0.28432314,137.66,137.59,7.26792143]
["bitfinex","SOLUSD",1765393094952,8.80994492,137.71,137.56,1.0]
["bitfinex","SOLUSD",1765393095174,7.26110949,137.72,137.65,13.0470912]
["bitfinex","SOLUSD",1765393096244,7.26110949,137.72,137.6,0.28432314]
["bitfinex","SOLUSD",1765393096678,0.2,137.73,137.61,0.72669137]
["bitfinex","SOLUSD",1765393096853,7.46058443,137.73,137.62,61.76427842]
["bitfinex","SOLUSD",1765393097254,0.48432314,137.73,137.62,61.76427842]
["bitfinex","SOLUSD",1765393097459,0.2,137.73,137.63,1.01090891]
["bitfinex","SOLUSD",1765393098959,0.2,137.73,137.64,61.75530367]
["bitfinex","SOLUSD",1765393099156,0.2,137.73,137.64,25.42865445]
["bitfinex","SOLUSD",1765393099357,0.2,137.73,137.64,7.26532984]
["bitfinex","SOLUSD",1765393099358,0.14216157,137.72,137.64,7.26532984]
["bitfinex","SOLUSD",1765393099560,0.28432314,137.72,137.64,7.26532984]
["bitfinex","SOLUSD",1765393101354,7.26125731,137.72,137.6,0.28432314]
["bitfinex","SOLUSD",1765393101560,0.28432314,137.71,137.6,0.28432314]
["bitfinex","SOLUSD",1765393101766,0.28432314,137.71,137.58,0.14216157]
["bitfinex","SOLUSD",1765393101960,0.28432314,137.71,137.57,7.26902667]
["bitfinex","SOLUSD",1765393102161,0.28432314,137.71,137.57,25.44159336]
["bitfinex","SOLUSD",1765393103380,0.28432314,137.71,137.56,36.34588454]
["bitfinex","SOLUSD",1765393103381,0.28432314,137.69,137.56,36.34588454]
["bitfinex","SOLUSD",1765393104382,25.42126669,137.68,137.5,61.81818181]
["bitfinex","SOLUSD",1765393104556,0.28432314,137.67,137.51,1.0]
["bitfinex","SOLUSD",1765393104757,0.28432314,137.67,137.53,1.0]
["bitfinex","SOLUSD",1765393104980,0.28432314,137.67,137.53,1.28432314]
["bitfinex","SOLUSD",1765393105360,7.54847338,137.67,137.55,0.28432314]
["bitfinex","SOLUSD",1765393106680,7.54847338,137.67,137.56,61.79121836]
["bitfinex","SOLUSD",1765393107584,0.2,137.73,137.57,0.28432314]
["bitfinex","SOLUSD",1765393107757,0.2,137.73,137.59,1.28432314]
["bitfinex","SOLUSD",1765393107958,0.48432314,137.73,137.6,0.72674418]
["bitfinex","SOLUSD",1765393108260,7.46060133,137.73,137.6,1.72674418]
["bitfinex","SOLUSD",1765393108465,0.2,137.73,137.61,0.28432314]
["bitfinex","SOLUSD",1765393108779,0.2,137.73,137.63,61.75979073]
["bitfinex","SOLUSD",1765393108975,0.2,137.73,137.64,0.28432314]
["bitfinex","SOLUSD",1765393109358,0.2,137.73,137.63,61.75979073]
["bitfinex","SOLUSD",1765393111176,0.2,137.73,137.64,0.72653298]
["bitfinex","SOLUSD",1765393111689,0.2,137.73,137.65,61.75081728]
["bitfinex","SOLUSD",1765393112360,7.46067471,137.73,137.65,61.75081728]
["bitfinex","SOLUSD",1765393115285,0.28432314,137.7,137.63,7.26548497]
["bitfinex","SOLUSD",1765393115458,0.28432314,137.7,137.59,18.16918362]
["bitfinex","SOLUSD",1765393115667,0.28432314,137.7,137.61,7.26659335]
["bitfinex","SOLUSD",1765393115865,25.41942043,137.69,137.56,36.34575701]
["bitfinex","SOLUSD",1765393116972,25.41942043,137.69,137.56,61.78919986]
["bitfinex","SOLUSD",1765393118393,7.26110949,137.72,137.58,1.0]
["bitfinex","SOLUSD",1765393118575,25.41388323,137.72,137.57,1.0112258]
["bitfinex","SOLUSD",1765393118898,0.14216157,137.71,137.57,0.28432314]
["bitfinex","SOLUSD",1765393119076,0.28432314,137.71,137.57,0.28432314]
["bitfinex","SOLUSD",1765393119275,0.28432314,137.71,137.56,61.78919986]
["bitfinex","SOLUSD",1765393119671,0.28432314,137.71,137.57,0.28432314]
["bitfinex","SOLUSD",1765393120490,25.41757443,137.7,137.58,61.78223578]
["bitfinex","SOLUSD",1765393121176,25.41757443,137.7,137.58,25.43974414]
["bitfinex","SOLUSD",1765393121177,0.28432314,137.69,137.58,25.43974414]
["bitfinex","SOLUSD",1765393121478,18.15541031,137.7,137.58,25.43974414]
["bitfinex","SOLUSD",1765393122505,25.41757443,137.7,137.57,0.28432314]
["bitfinex","SOLUSD",1765393123294,25.41757443,137.7,137.58,36.34249164]
["bitfinex","SOLUSD",1765393123493,0.28432314,137.67,137.58,25.43974414]
["bitfinex","SOLUSD",1765393124367,7.26321905,137.68,137.58,61.78223578]
["bitfinex","SOLUSD",1765393125784,7.26321905,137.68,137.55,62.08003377]
["bitfinex","SOLUSD",1765393125983,7.26321905,137.68,137.55,98.43045179]
["bitfinex","SOLUSD",1765393126189,0.28432314,137.69,137.55,98.43045179]
["bitfinex","SOLUSD",1765393126395,7.26284064,137.69,137.55,98.43045179]
["bitfinex","SOLUSD",1765393126584,0.28432314,137.68,137.55,98.43045179]
["bitfinex","SOLUSD",1765393127292,7.26284064,137.69,137.55,98.43045179]
["bitfinex","SOLUSD",1765393129499,7.26236302,137.7,137.55,99.43045179]
["bitfinex","SOLUSD",1765393130081,7.26236302,137.7,137.55,98.43045179]
["bitfinex","SOLUSD",1765393130380,7.46070223,137.73,137.58,1.28432314]
["bitfinex","SOLUSD",1765393131393,7.46070223,137.73,137.6,0.28432314]
["bitfinex","SOLUSD",1765393131600,25.61215797,137.73,137.6,0.28432314]
["bitfinex","SOLUSD",1765393131776,0.28432314,137.72,137.6,0.28432314]
["bitfinex","SOLUSD",1765393133207,7.26163677,137.71,137.61,61.76876679]
["bitfinex","SOLUSD",1765393133778,0.28432314,137.7,137.61,61.76876679]
["bitfinex","SOLUSD",1765393134184,0.28432314,137.7,137.61,25.43419809]
["bitfinex","SOLUSD",1765393135505,7.26269155,137.69,137.58,61.78158069]
["bitfinex","SOLUSD",1765393135807,7.26229315,137.7,137.59,0.28432314]
["bitfinex","SOLUSD",1765393137304,0.28432314,137.69,137.58,61.78158069]
["bitfinex","SOLUSD",1765393137508,0.28432314,137.67,137.58,36.34183655]
["bitfinex","SOLUSD",1765393138714,7.54837242,137.67,137.58,36.34183655]
["bitfinex","SOLUSD",1765393139708,18.15606335,137.7,137.58,36.34183655]
["bitfinex","SOLUSD",1765393139927,18.15606335,137.7,137.56,25.44344285]
["bitfinex","SOLUSD",1765393139928,7.26110949,137.72,137.57,0.28432314]
["bitfinex","SOLUSD",1765393140138,7.26110949,137.72,137.57,1.28432314]
["bitfinex","SOLUSD",1765393140428,7.26110949,137.72,137.58,0.72684983]
["bitfinex","SOLUSD",1765393140783,25.41388323,137.72,137.58,0.72684983]
["bitfinex","SOLUSD",1765393141298,0.2,137.73,137.6,1.0]
["bitfinex","SOLUSD",1765393141496,7.46068932,137.73,137.58,5.69928343]
["bitfinex","SOLUSD",1765393141690,0.14216157,137.72,137.6,61.77325581]
["bitfinex","SOLUSD",1765393141890,0.28432314,137.72,137.6,61.77325581]
["bitfinex","SOLUSD",1765393142793,0.28432314,137.7,137.6,54.50581395]
["bitfinex","SOLUSD",1765393143919,7.26269155,137.69,137.6,54.50581395]
["bitfinex","SOLUSD",1765393144712,0.28432314,137.68,137.6,18.16860465]
["bitfinex","SOLUSD",1765393144917,0.28432314,137.68,137.59,7.26797005]
["bitfinex","SOLUSD",1765393145210,0.28432314,137.69,137.59,61.77774545]
["bitfinex","SOLUSD",1765393146001,0.28432314,137.67,137.56,25.44344285]
["bitfinex","SOLUSD",1765393146814,0.28432314,137.67,137.56,61.79121836]
["bitfinex","SOLUSD",1765393147909,7.54832173,137.67,137.56,61.79121836]
["bitfinex","SOLUSD",1765393151409,0.2,137.73,137.56,61.79121836]
["bitfinex","SOLUSD",1765393151410,0.2,137.73,137.57,0.28432314]
["bitfinex","SOLUSD",1765393151618,7.26110949,137.72,137.56,61.79121836]
["bitfinex","SOLUSD",1765393151801,0.28432314,137.71,137.56,61.79121836]
["bitfinex","SOLUSD",1765393152115,18.43841507,137.71,137.56,61.79121836]
["bitfinex","SOLUSD",1765393153616,25.70005184,137.71,137.53,61.80378601]
["bitfinex","SOLUSD",1765393153918,25.70005184,137.71,137.54,0.28432314]
["bitfinex","SOLUSD",1765393154514,62.0082357,137.71,137.53,61.80378601]
["bitfinex","SOLUSD",1765393155204,62.0082357,137.71,137.54,0.28432314]
["bitfinex","SOLUSD",1765393155515,25.4157287,137.71,137.55,0.72700836]
["bitfinex","SOLUSD",1765393155732,18.15409193,137.71,137.57,0.28432314]
["bitfinex","SOLUSD",1765393156529,0.28432314,137.7,137.57,0.28432314]
["bitfinex","SOLUSD",1765393156718,0.14216157,137.7,137.57,0.28432314]
["bitfinex","SOLUSD",1765393157118,25.41942043,137.69,137.56,61.79121836]
["bitfinex","SOLUSD",1765393158095,0.28432314,137.7,137.56,61.79121836]
["bitfinex","SOLUSD",1765393158096,7.2623258,137.7,137.57,0.28432314]
["bitfinex","SOLUSD",1765393158398,0.28432314,137.69,137.57,0.28432314]
["bitfinex","SOLUSD",1765393158598,0.2,137.73,137.57,0.28432314]
["bitfinex","SOLUSD",1765393158599,7.2618227,137.71,137.57,0.28432314]
["bitfinex","SOLUSD",1765393158798,7.2618227,137.71,137.58,0.72684983]
["bitfinex","SOLUSD",1765393159122,0.28432314,137.7,137.57,0.28432314]
["bitfinex","SOLUSD",1765393159419,18.15409193,137.71,137.58,61.78223578]
["bitfinex","SOLUSD",1765393159623,0.28432314,137.7,137.58,61.78223578]
["bitfinex","SOLUSD",1765393160206,0.28432314,137.7,137.59,1.01112014]
["bitfinex","SOLUSD",1765393160424,0.28432314,137.7,137.58,61.78223578]
["bitfinex","SOLUSD",1765393161217,0.28432314,137.71,137.58,61.78223578]
["bitfinex","SOLUSD",1765393161510,25.41757443,137.7,137.58,61.78223578]
["bitfinex","SOLUSD",1765393162109,7.26216412,137.7,137.59,1.01112014]
["bitfinex","SOLUSD",1765393162627,0.28432314,137.69,137.58,61.78223578]
["bitfinex","SOLUSD",1765393163118,7.26216412,137.7,137.59,0.28432314]
["bitfinex","SOLUSD",1765393163732,7.26151152,137.72,137.61,0.28432314]
["bitfinex","SOLUSD",1765393164118,0.2,137.73,137.62,0.72663856]
["bitfinex","SOLUSD",1765393165715,0.2,137.73,137.64,0.28432314]
["bitfinex","SOLUSD",1765393166225,0.2,137.73,137.64,1.01085612]
["bitfinex","SOLUSD",1765393167928,0.2,137.73,137.65,61.75081728]
["bitfinex","SOLUSD",1765393168428,7.46081228,137.73,137.65,61.75081728]
["bitfinex","SOLUSD",1765393168830,0.28432314,137.72,137.65,7.26480203]
["bitfinex","SOLUSD",1765393169633,25.61226802,137.73,137.65,25.42680711]
["bitfinex","SOLUSD",1765393169634,0.2,137.73,137.65,25.42680711]
["bitfinex","SOLUSD",1765393170036,0.2,137.73,137.64,0.28432314]
["bitfinex","SOLUSD",1765393170224,0.2,137.73,137.66,0.28432314]
["bitfinex","SOLUSD",1765393170537,0.2,137.73,137.67,0.28432314]
["bitfinex","SOLUSD",1765393170734,0.2,137.8,137.68,0.7263219]
["bitfinex","SOLUSD",1765393170905,0.2,137.8,137.69,0.28432314]
["bitfinex","SOLUSD",1765393171424,0.2,137.8,137.7,1.0]
["bitfinex","SOLUSD",1765393171625,0.2,137.81,137.72,0.28432314]
["bitfinex","SOLUSD",1765393172013,0.2,137.81,137.74,0.28432314]
["bitfinex","SOLUSD",1765393173318,0.2,137.85,137.74,76.28432314]
["bitfinex","SOLUSD",1765393173833,0.2,137.85,137.74,0.28432314]
["bitfinex","SOLUSD",1765393174021,0.2,137.85,137.75,7.25952813]
["bitfinex","SOLUSD",1765393174223,0.2,137.85,137.76,0.28432314]
["bitfinex","SOLUSD",1765393176035,0.2,137.85,137.72,7.98680898]
["bitfinex","SOLUSD",1765393176220,0.2,137.85,137.72,7.26069804]
["bitfinex","SOLUSD",1765393176739,0.2,137.85,137.73,0.28432314]
["bitfinex","SOLUSD",1765393176940,0.2,137.85,137.72,7.26069804]
["bitfinex","SOLUSD",1765393177630,0.2,137.85,137.74,7.25978049]
["bitfinex","SOLUSD",1765393178017,0.48432314,137.85,137.68,0.28432314]
["bitfinex","SOLUSD",1765393178222,0.28432314,137.83,137.69,7.26269155]
["bitfinex","SOLUSD",1765393178434,0.28432314,137.83,137.65,18.16161682]
["bitfinex","SOLUSD",1765393178623,0.28432314,137.83,137.66,0.28432314]
["bitfinex","SOLUSD",1765393179434,0.28432314,137.83,137.7,0.28432314]
["bitfinex","SOLUSD",1765393179637,0.28432314,137.83,137.7,104.58432314]
["bitfinex","SOLUSD",1765393180620,0.28432314,137.83,137.72,0.28432314]
["bitfinex","SOLUSD",1765393180825,0.2,137.85,137.72,166.98432314]
["bitfinex","SOLUSD",1765393181220,0.2,137.85,137.73,0.72605822]
["bitfinex","SOLUSD",1765393181437,0.2,137.85,137.74,0.28432314]
["bitfinex","SOLUSD",1765393181835,0.2,137.85,137.75,0.72595281]
["bitfinex","SOLUSD",1765393182539,0.2,137.85,137.77,0.28432314]
["bitfinex","SOLUSD",1765393182710,0.2,137.85,137.77,104.58432314]
["bitfinex","SOLUSD",1765393183552,0.2,137.85,137.77,0.28432314]
["bitfinex","SOLUSD",1765393184644,0.2,137.85,137.79,0.28432314]
["bitfinex","SOLUSD",1765393184826,0.2,137.85,137.78,7.25794745]
["bitfinex","SOLUSD",1765393185228,0.2,137.85,137.79,0.28432314]
["bitfinex","SOLUSD",1765393186038,0.2,137.85,137.76,122.4475029]
["bitfinex","SOLUSD",1765393186039,0.2,137.85,137.76,18.1475029]
["bitfinex","SOLUSD",1765393186240,0.2,137.85,137.77,0.86800899]
["bitfinex","SOLUSD",1765393186441,0.2,137.85,137.77,1.01017056]
["bitfinex","SOLUSD",1765393187146,0.2,137.85,137.79,0.28432314]
["bitfinex","SOLUSD",1765393187319,0.2,137.85,137.79,1.01006521]
["bitfinex","SOLUSD",1765393187826,0.2,137.98,137.82,0.28432314]
["bitfinex","SOLUSD",1765393188133,0.2,137.98,137.84,0.28432314]
["bitfinex","SOLUSD",1765393189321,7.44779041,137.98,137.83,7.25531451]
["bitfinex","SOLUSD",1765393189727,0.28432314,137.97,137.8,7.25641183]
["bitfinex","SOLUSD",1765393189930,0.28432314,137.97,137.81,0.14216157]
["bitfinex","SOLUSD",1765393190346,0.28432314,137.95,137.81,0.14216157]
["bitfinex","SOLUSD",1765393190554,0.28432314,137.95,137.81,0.28432314]
["bitfinex","SOLUSD",1765393191147,0.28432314,137.95,137.8,7.25641183]
["bitfinex","SOLUSD",1765393191447,0.28432314,137.95,137.81,0.14216157]
["bitfinex","SOLUSD",1765393191659,0.28432314,137.95,137.82,7.25584095]
["bitfinex","SOLUSD",1765393191863,0.28432314,137.93,137.73,18.15050487]
["bitfinex","SOLUSD",1765393192063,0.28432314,137.93,137.77,7.25820847]
["bitfinex","SOLUSD",1765393192940,0.28432314,137.93,137.74,7.25976194]
["bitfinex","SOLUSD",1765393193458,0.28432314,137.93,137.76,7.25877841]
["bitfinex","SOLUSD",1765393193824,0.28432314,137.91,137.73,25.41073026]
["bitfinex","SOLUSD",1765393194026,0.28432314,137.91,137.73,26.13678848]
["bitfinex","SOLUSD",1765393194332,0.28432314,137.91,137.74,0.28432314]
["bitfinex","SOLUSD",1765393194956,0.28432314,137.91,137.75,7.25952813]
["bitfinex","SOLUSD",1765393195132,7.25163161,137.9,137.76,0.28432314]
["bitfinex","SOLUSD",1765393195456,7.25163161,137.9,137.75,7.25952813]
["bitfinex","SOLUSD",1765393195457,0.28432314,137.89,137.75,7.25952813]
["bitfinex","SOLUSD",1765393195635,0.28432314,137.89,137.76,0.28432314]
["bitfinex","SOLUSD",1765393195836,0.28432314,137.89,137.72,7.26066255]
["bitfinex","SOLUSD",1765393196950,0.28432314,137.89,137.75,0.28432314]
["bitfinex","SOLUSD",1765393197140,0.28432314,137.89,137.76,7.25900116]
["bitfinex","SOLUSD",1765393197668,0.28432314,137.87,137.73,7.26007805]
["bitfinex","SOLUSD",1765393197832,0.28432314,137.87,137.74,0.14216157]
["bitfinex","SOLUSD",1765393198027,0.28432314,137.87,137.7,7.26192312]
["bitfinex","SOLUSD",1765393199258,0.28432314,137.85,137.65,25.42655769]
["bitfinex","SOLUSD",1765393199450,0.28432314,137.85,137.65,100.42655769]
["bitfinex","SOLUSD",1765393199653,0.28432314,137.85,137.66,0.28432314]
["bitfinex","SOLUSD",1765393199856,0.28432314,137.85,137.66,0.14216157]
["bitfinex","SOLUSD",1765393200049,0.28432314,137.85,137.65,25.42655769]
["bitfinex","SOLUSD",1765393200436,0.28432314,137.85,137.66,76.72642742]
["bitfinex","SOLUSD",1765393200437,0.14216157,137.85,137.66,76.72642742]
["bitfinex","SOLUSD",1765393200638,0.14216157,137.85,137.69,0.14216157]
["bitfinex","SOLUSD",1765393200979,7.2521016,137.9,137.66,7.79790891]
["bitfinex","SOLUSD",1765393201263,0.14216157,137.85,137.67,25.42311324]
["bitfinex","SOLUSD",1765393201455,5.68009869,137.89,137.71,1.28432314]
["bitfinex","SOLUSD",1765393201636,0.9977,137.95,137.73,0.14216157]
["bitfinex","SOLUSD",1765393201843,0.9977,137.95,137.73,0.28432314]
["bitfinex","SOLUSD",1765393202058,107.04346502,137.96,137.73,0.28432314]
["bitfinex","SOLUSD",1765393202243,25.37091009,137.96,137.74,11.28436223]
["bitfinex","SOLUSD",1765393202561,0.9977,137.95,137.74,10.55835672]
["bitfinex","SOLUSD",1765393202764,0.9977,137.93,137.65,1.0]
["bitfinex","SOLUSD",1765393202946,5.95917807,137.93,137.69,75.0]
["bitfinex","SOLUSD",1765393203148,7.25058004,137.92,137.72,0.28432314]
["bitfinex","SOLUSD",1765393203454,7.24795245,137.97,137.79,75.28432314]
["bitfinex","SOLUSD",1765393203838,7.24795245,137.97,137.8,0.7256894]
["bitfinex","SOLUSD",1765393204047,0.2,137.98,137.8,0.7256894]
["bitfinex","SOLUSD",1765393204241,25.56631806,137.98,137.8,0.7256894]
["bitfinex","SOLUSD",1765393204465,0.9977,137.96,137.73,8.67685335]
["bitfinex","SOLUSD",1765393204650,0.28432314,137.97,137.71,75.0]
["bitfinex","SOLUSD",1765393204651,1.28202314,137.97,137.71,75.0]
["bitfinex","SOLUSD",1765393204965,0.28432314,137.94,137.7,25.41757443]
["bitfinex","SOLUSD",1765393205138,0.28432314,137.94,137.7,100.41757443]
["bitfinex","SOLUSD",1765393205338,0.28432314,137.94,137.7,7.26216412]
["bitfinex","SOLUSD",1765393205339,0.9977,137.88,137.7,7.26216412]
["bitfinex","SOLUSD",1765393205568,0.28432314,137.89,137.7,7.26216412]
["bitfinex","SOLUSD",1765393205755,0.28432314,137.91,137.7,7.26216412]
["bitfinex","SOLUSD",1765393206067,7.24900326,137.95,137.72,76.0]
["bitfinex","SOLUSD",1765393206263,7.24900326,137.95,137.75,0.14216157]
["bitfinex","SOLUSD",1765393206447,0.28432314,137.94,137.75,0.14216157]
["bitfinex","SOLUSD",1765393207164,0.28432314,137.9,137.7,25.41757443]
["bitfinex","SOLUSD",1765393207345,0.28432314,137.9,137.71,0.14216157]
["bitfinex","SOLUSD",1765393207545,0.28432314,137.9,137.7,25.41757443]
["bitfinex","SOLUSD",1765393207746,0.14216157,137.9,137.71,0.28432314]
["bitfinex","SOLUSD",1765393208349,0.28432314,137.9,137.71,0.28432314]
["bitfinex","SOLUSD",1765393208850,0.28432314,137.9,137.73,0.28432314]
["bitfinex","SOLUSD",1765393209063,0.14216157,137.94,137.74,0.72600551]
["bitfinex","SOLUSD",1765393209260,7.24900326,137.95,137.75,0.28432314]
["bitfinex","SOLUSD",1765393209564,0.2,137.98,137.75,0.28432314]
["bitfinex","SOLUSD",1765393209565,0.2,137.98,137.81,1.28432314]
["bitfinex","SOLUSD",1765393209859,0.2,137.98,137.89,0.28432314]
["bitfinex","SOLUSD",1765393210065,0.2,138.07,137.94,1.0]
["bitfinex","SOLUSD",1765393210370,0.2,138.11,137.97,1.28432314]
["bitfinex","SOLUSD",1765393210546,0.02,138.12,137.97,0.28432314]
["bitfinex","SOLUSD",1765393210749,0.02,138.12,138.04,1.0]
["bitfinex","SOLUSD",1765393210959,0.02,138.12,138.03,0.28432314]
["bitfinex","SOLUSD",1765393211155,0.02,138.12,138.05,0.28432314]
["bitfinex","SOLUSD",1765393211568,0.02,138.12,138.05,1.0]
["bitfinex","SOLUSD",1765393211871,0.2,138.21,138.09,1.0]
["bitfinex","SOLUSD",1765393212070,0.2,138.21,138.07,0.28432314]
["bitfinex","SOLUSD",1765393212264,0.1,138.28,138.07,0.28432314]
["bitfinex","SOLUSD",1765393212448,0.1,138.28,138.11,0.28432314]
["bitfinex","SOLUSD",1765393212641,0.1,138.28,138.14,150.0]
["bitfinex","SOLUSD",1765393212841,0.1,138.28,138.17,0.28432314]
["bitfinex","SOLUSD",1765393213041,0.1,138.28,138.16,25.3329473]
["bitfinex","SOLUSD",1765393213042,0.1,138.28,138.2,0.28432314]
["bitfinex","SOLUSD",1765393213468,0.1,138.41,138.2,0.28432314]
["bitfinex","SOLUSD",1765393213673,3.87468569,138.41,138.21,1.0]
["bitfinex","SOLUSD",1765393213869,0.1,138.41,138.32,1.0]
["bitfinex","SOLUSD",1765393214174,0.1,138.45,138.4,1.0]
["bitfinex","SOLUSD",1765393214375,75.0,138.52,138.46,3.67315378]
["bitfinex","SOLUSD",1765393214547,75.0,138.57,138.46,3.67315378]
["bitfinex","SOLUSD",1765393214755,7.21436621,138.62,138.46,3.67315378]
["bitfinex","SOLUSD",1765393215156,22.05862953,138.66,138.46,9.45544984]
["bitfinex","SOLUSD",1765393215157,3.76994289,138.61,138.46,9.45544984]
["bitfinex","SOLUSD",1765393215357,3.76994289,138.61,138.46,0.79315378]
["bitfinex","SOLUSD",1765393215574,0.9977,138.59,138.46,0.79315378]
["bitfinex","SOLUSD",1765393215767,0.9977,138.57,138.46,0.79315378]
["bitfinex","SOLUSD",1765393215978,0.9977,138.58,138.46,0.79315378]
["bitfinex","SOLUSD",1765393216178,1.0977,138.56,138.46,0.79315378]
["bitfinex","SOLUSD",1765393216483,0.1,138.56,138.46,0.79315378]
["bitfinex","SOLUSD",1765393216784,0.28432314,138.54,138.46,0.79315378]
["bitfinex","SOLUSD",1765393216986,7.31735427,138.56,138.46,0.79315378]
["bitfinex","SOLUSD",1765393217168,0.1,138.56,138.46,0.79315378]
["bitfinex","SOLUSD",1765393217489,75.0,138.64,138.47,8.22178089]
["bitfinex","SOLUSD",1765393217661,75.0,138.72,138.5,1.0]
["bitfinex","SOLUSD",1765393217858,75.0,138.76,138.48,0.28432314]
["bitfinex","SOLUSD",1765393217859,0.9977,138.75,138.48,0.28432314]
["bitfinex","SOLUSD",1765393218084,7.21057004,138.69,138.5,0.28432314]
["bitfinex","SOLUSD",1765393218288,7.21005577,138.7,138.5,0.28432314]
["bitfinex","SOLUSD",1765393218511,0.9977,138.59,138.46,0.79315378]
["bitfinex","SOLUSD",1765393218785,0.9977,138.61,138.46,0.79315378]
["bitfinex","SOLUSD",1765393218989,0.28432314,138.59,138.46,0.79315378]
["bitfinex","SOLUSD",1765393219193,1.28202314,138.59,138.46,0.79315378]
["bitfinex","SOLUSD",1765393219402,0.9977,138.56,138.46,0.67315378]
["bitfinex","SOLUSD",1765393219563,0.9977,138.52,138.36,7.22721372]
["bitfinex","SOLUSD",1765393219761,0.28432314,138.53,138.36,7.22721372]
["bitfinex","SOLUSD",1765393220001,75.28432314,138.53,138.38,7.22625719]
["bitfinex","SOLUSD",1765393220291,0.28432314,138.51,138.34,7.22822742]
["bitfinex","SOLUSD",1765393220490,0.28432314,138.51,138.36,7.22733683]
["bitfinex","SOLUSD",1765393220782,0.28432314,138.51,138.31,18.07484256]
["bitfinex","SOLUSD",1765393221016,0.28432314,138.51,138.32,25.30364372]
["bitfinex","SOLUSD",1765393221291,7.21787433,138.55,138.38,0.14216157]
["bitfinex","SOLUSD",1765393221584,3.77207991,138.5,138.34,75.14216157]
["bitfinex","SOLUSD",1765393221766,18.03477964,138.63,138.37,0.14216157]
["bitfinex","SOLUSD",1765393221962,3.77067212,138.55,138.37,0.14216157]
["bitfinex","SOLUSD",1765393222397,100.24341867,138.65,138.39,0.28432314]
["bitfinex","SOLUSD",1765393222578,3.77070557,138.56,138.39,0.28432314]
["bitfinex","SOLUSD",1765393222898,25.24341867,138.65,138.4,75.0]
["bitfinex","SOLUSD",1765393223070,3.03027381,138.66,138.49,75.0]
["bitfinex","SOLUSD",1765393223273,3.03027381,138.66,138.53,1.0]
["bitfinex","SOLUSD",1765393223274,6.79972786,138.66,138.53,1.0]
["bitfinex","SOLUSD",1765393223492,2.31027381,138.66,138.61,75.0]
["bitfinex","SOLUSD",1765393223712,2.31027381,138.66,138.58,0.28432314]
["bitfinex","SOLUSD",1765393224005,2.31027381,138.66,138.57,76.0]
["bitfinex","SOLUSD",1765393224006,2.31027381,138.66,138.6,75.0]
["bitfinex","SOLUSD",1765393224183,1.59027381,138.66,138.61,0.28432314]
["bitfinex","SOLUSD",1765393224505,7.19942404,138.9,138.67,75.28432314]
["bitfinex","SOLUSD",1765393224703,4.76073005,138.86,138.61,75.0]
["bitfinex","SOLUSD",1765393225002,0.1,138.8,138.62,7.49810339]
["bitfinex","SOLUSD",1765393225304,0.1,138.8,138.62,100.53301898]
["bitfinex","SOLUSD",1765393225502,0.1,138.8,138.67,75.0]
["bitfinex","SOLUSD",1765393225705,0.1,138.8,138.66,0.28432314]
["bitfinex","SOLUSD",1765393225881,0.1,138.8,138.67,75.0]
["bitfinex","SOLUSD",1765393226077,0.1,138.8,138.69,0.28432314]
["bitfinex","SOLUSD",1765393226386,3.76152634,138.96,138.8,0.28432314]
["bitfinex","SOLUSD",1765393226592,31.80076903,139.03,138.82,0.28432314]
["bitfinex","SOLUSD",1765393226773,3.75925392,138.99,138.87,0.28432314]
["bitfinex","SOLUSD",1765393226974,3.75925392,138.99,138.89,0.28432314]
["bitfinex","SOLUSD",1765393227176,10.18389035,139.03,138.85,7.20163255]
["bitfinex","SOLUSD",1765393227398,3.75981684,138.98,138.69,75.0]
["bitfinex","SOLUSD",1765393227602,0.9977,138.98,138.72,75.0]
["bitfinex","SOLUSD",1765393227782,0.9977,138.98,138.68,7.19188426]
["bitfinex","SOLUSD",1765393227783,3.75951745,138.97,138.88,7.20046082]
["bitfinex","SOLUSD",1765393227984,7.51971334,138.97,138.89,0.28432314]
["bitfinex","SOLUSD",1765393228186,2.99086764,139.03,138.88,7.20046082]
["bitfinex","SOLUSD",1765393228515,3.75821606,139.02,138.88,25.20161289]
["bitfinex","SOLUSD",1765393228681,3.75821606,139.02,138.89,0.28432314]
["bitfinex","SOLUSD",1765393229083,10.1838719,139.03,138.87,7.20067581]
["bitfinex","SOLUSD",1765393229419,3.75888312,139.01,138.87,0.28432314]
["bitfinex","SOLUSD",1765393229582,2.99086764,139.03,138.93,0.28432314]
["bitfinex","SOLUSD",1765393229792,2.99086764,139.03,138.95,0.28432314]
["bitfinex","SOLUSD",1765393230109,2.99086764,139.03,138.91,0.28432314]
["bitfinex","SOLUSD",1765393230317,2.99086764,139.03,138.9,25.19798415]
["bitfinex","SOLUSD",1765393230318,2.99086764,139.03,138.9,7.19942404]
["bitfinex","SOLUSD",1765393230619,2.99086764,139.03,138.91,0.28432314]
["bitfinex","SOLUSD",1765393230816,2.58086764,139.03,138.96,75.0]
["bitfinex","SOLUSD",1765393231034,7.17875089,139.3,139.03,0.28432314]
["bitfinex","SOLUSD",1765393231191,93.93357192,139.39,139.09,75.28432314]
["bitfinex","SOLUSD",1765393231390,3.75277236,139.27,139.18,0.28432314]
["bitfinex","SOLUSD",1765393231723,3.74904513,139.38,139.24,0.28432314]
["bitfinex","SOLUSD",1765393232017,2.95036685,139.4,139.27,0.28432314]
["bitfinex","SOLUSD",1765393232220,2.95036685,139.4,139.14,151.0]
["bitfinex","SOLUSD",1765393232424,2.95036685,139.4,139.22,1.0]
["bitfinex","SOLUSD",1765393232595,2.95036685,139.4,139.21,1.0]
["bitfinex","SOLUSD",1765393232795,2.95036685,139.4,139.27,75.0]
["bitfinex","SOLUSD",1765393232995,2.95036685,139.4,139.28,0.28432314]
["bitfinex","SOLUSD",1765393233191,10.12432218,139.4,139.28,0.28432314]
["bitfinex","SOLUSD",1765393233419,10.12432218,139.4,138.2,937.0]
["bitfinex","SOLUSD",1765393233420,28.05832504,139.4,139.21,0.28432314]
["bitfinex","SOLUSD",1765393233611,0.14216157,139.39,139.24,7.1814716]
["bitfinex","SOLUSD",1765393233815,0.14216157,139.39,139.22,1.0]
["bitfinex","SOLUSD",1765393233998,28.05832504,139.4,139.28,7.1796136]
["bitfinex","SOLUSD",1765393234318,10.12432218,139.4,139.29,0.28432314]
["bitfinex","SOLUSD",1765393234520,28.05832504,139.4,139.28,7.1796136]
["bitfinex","SOLUSD",1765393234821,28.05832504,139.4,139.2,76.14216157]
["bitfinex","SOLUSD",1765393235027,2.95036685,139.4,139.27,0.14216157]
["bitfinex","SOLUSD",1765393235191,28.05815663,139.4,139.13,150.0]
["bitfinex","SOLUSD",1765393235397,28.05815663,139.4,139.22,17.95605016]
["bitfinex","SOLUSD",1765393235726,10.12415377,139.4,139.26,7.18081286]
["bitfinex","SOLUSD",1765393235895,28.05815663,139.4,139.26,25.13284503]
["bitfinex","SOLUSD",1765393236218,28.05815663,139.4,139.26,7.18081286]
["bitfinex","SOLUSD",1765393236416,2.95036685,139.4,139.26,100.13284503]
["bitfinex","SOLUSD",1765393236621,2.95036685,139.4,139.3,75.0]
["bitfinex","SOLUSD",1765393236917,3.05,139.49,139.26,101.13284503]
["bitfinex","SOLUSD",1765393236918,3.05,139.49,139.35,0.28432314]
["bitfinex","SOLUSD",1765393237117,28.14155099,139.49,139.34,7.17647614]
["bitfinex","SOLUSD",1765393237333,28.14155099,139.49,139.29,17.94699902]
["bitfinex","SOLUSD",1765393237642,3.05,139.49,139.35,7.17586492]
["bitfinex","SOLUSD",1765393237804,3.05,139.49,139.42,75.0]
["bitfinex","SOLUSD",1765393238003,7.15973365,139.67,139.45,0.28432314]
["bitfinex","SOLUSD",1765393238246,7.15973365,139.67,139.44,75.0]
["bitfinex","SOLUSD",1765393238247,0.9977,139.66,139.47,75.0]
["bitfinex","SOLUSD",1765393238528,25.05906779,139.67,139.45,75.0]
["bitfinex","SOLUSD",1765393238827,75.0,139.66,139.37,150.0]
["bitfinex","SOLUSD",1765393239004,25.08061626,139.55,139.35,60.99717815]
["bitfinex","SOLUSD",1765393239203,0.28432314,139.54,139.35,60.99717815]
["bitfinex","SOLUSD",1765393239523,7.16589036,139.55,139.35,135.99717815]
["bitfinex","SOLUSD",1765393239719,25.06804182,139.62,139.45,75.0]
["bitfinex","SOLUSD",1765393239918,7.15973365,139.67,139.46,75.28432314]
["bitfinex","SOLUSD",1765393240226,7.15973365,139.67,139.37,0.28432314]
["bitfinex","SOLUSD",1765393240227,75.0,139.65,139.37,0.28432314]
["bitfinex","SOLUSD",1765393240527,18.89944408,139.66,139.4,0.14216157]
["bitfinex","SOLUSD",1765393240710,18.89944408,139.66,139.42,0.28432314]
["bitfinex","SOLUSD",1765393240711,93.89944408,139.66,139.42,0.28432314]
["bitfinex","SOLUSD",1765393240915,75.0,139.64,139.37,11.45188921]
["bitfinex","SOLUSD",1765393241223,0.9977,139.58,139.38,7.1746305]
["bitfinex","SOLUSD",1765393241429,0.14216157,139.52,139.29,35.89494798]
["bitfinex","SOLUSD",1765393241605,0.14216157,139.58,139.37,7.17500239]
["bitfinex","SOLUSD",1765393241606,75.0,139.58,139.37,7.17500239]
["bitfinex","SOLUSD",1765393241809,0.28432314,139.57,139.37,25.61286563]
["bitfinex","SOLUSD",1765393242126,26.06753739,139.61,139.37,25.11286563]
["bitfinex","SOLUSD",1765393242425,0.14216157,139.6,139.38,0.28432314]
["bitfinex","SOLUSD",1765393242610,7.16207095,139.63,139.44,75.0]
["bitfinex","SOLUSD",1765393242815,7.16207095,139.63,139.39,0.28432314]
["bitfinex","SOLUSD",1765393243012,75.9977,139.65,139.42,25.10400229]
["bitfinex","SOLUSD",1765393243235,60.85773607,139.67,139.43,75.28432314]
["bitfinex","SOLUSD",1765393243406,60.85773607,139.67,139.45,75.0]
["bitfinex","SOLUSD",1765393243601,60.85773607,139.67,139.43,75.28432314]
["bitfinex","SOLUSD",1765393243935,75.9977,139.61,139.43,11.42080361]
["bitfinex","SOLUSD",1765393244114,75.0,139.64,139.41,7.17284943]
["bitfinex","SOLUSD",1765393244115,0.28432314,139.63,139.41,25.10556587]
["bitfinex","SOLUSD",1765393244429,0.9977,139.61,139.41,25.10556587]
["bitfinex","SOLUSD",1765393244610,0.28432314,139.61,139.41,25.10556587]
["bitfinex","SOLUSD",1765393244807,0.28432314,139.58,139.41,7.17284943]
["bitfinex","SOLUSD",1765393245008,0.28432314,139.41,139.27,21.5323883]
["bitfinex","SOLUSD",1765393245223,2.511193,139.39,139.28,7.17978173]
["bitfinex","SOLUSD",1765393245530,135.93189963,139.5,139.28,25.12923606]
["bitfinex","SOLUSD",1765393245730,0.14216157,139.49,139.28,100.12923606]
["bitfinex","SOLUSD",1765393246048,2.511193,139.54,139.35,75.0]
["bitfinex","SOLUSD",1765393246327,2.511193,139.54,139.37,75.0]
["bitfinex","SOLUSD",1765393246531,7.16111045,139.65,139.46,75.0]
["bitfinex","SOLUSD",1765393246729,25.05952448,139.67,139.47,0.28432314]
["bitfinex","SOLUSD",1765393246904,25.05952448,139.67,139.44,0.28432314]
["bitfinex","SOLUSD",1765393246905,25.05952448,139.67,139.44,75.0]
["bitfinex","SOLUSD",1765393247106,3.74204287,139.73,139.51,75.28432314]
["bitfinex","SOLUSD",1765393247329,100.04835887,139.73,139.5,10.73173936]
["bitfinex","SOLUSD",1765393247505,2.511193,139.63,139.46,96.86123379]
["bitfinex","SOLUSD",1765393247828,2.511193,139.48,139.4,10.73173936]
["bitfinex","SOLUSD",1765393248029,75.0,139.54,139.24,107.32896058]
["bitfinex","SOLUSD",1765393248215,0.28432314,139.51,139.24,32.32896058]
["bitfinex","SOLUSD",1765393248573,0.28432314,139.51,139.25,10.73173936]
["bitfinex","SOLUSD",1765393248722,0.1,139.72,139.19,35.92184083]
["bitfinex","SOLUSD",1765393248723,75.9977,139.44,139.19,35.92184083]
["bitfinex","SOLUSD",1765393248907,0.28432314,139.39,139.23,17.95530492]
["bitfinex","SOLUSD",1765393249110,75.9977,139.44,139.2,10.73173936]
["bitfinex","SOLUSD",1765393249111,0.28432314,139.37,139.2,10.73173936]
["bitfinex","SOLUSD",1765393249306,25.11120676,139.38,139.19,35.92184083]
["bitfinex","SOLUSD",1765393249525,0.28432314,139.37,139.19,35.92184083]
["bitfinex","SOLUSD",1765393249723,2.511193,139.24,139.16,25.15090543]
["bitfinex","SOLUSD",1765393249913,0.28432314,139.31,139.16,25.15090543]
["bitfinex","SOLUSD",1765393250115,2.511193,139.17,139.15,0.2]
["bitfinex","SOLUSD",1765393250314,75.0,139.21,139.1,63.37829487]
["bitfinex","SOLUSD",1765393250531,0.28432314,139.22,139.1,63.37829487]
["bitfinex","SOLUSD",1765393250845,0.28432314,139.22,139.05,7.19153667]
["bitfinex","SOLUSD",1765393250846,75.0,139.18,138.97,54.10797766]
["bitfinex","SOLUSD",1765393251006,0.28432314,139.15,138.98,7.19510449]
["bitfinex","SOLUSD",1765393251207,7.18184429,139.24,138.98,100.18330423]
["bitfinex","SOLUSD",1765393251437,7.18184429,139.24,139.07,75.0]
["bitfinex","SOLUSD",1765393251639,7.18184429,139.24,139.03,75.0]
["bitfinex","SOLUSD",1765393251937,0.28432314,139.23,139.01,75.0]
["bitfinex","SOLUSD",1765393252105,0.28432314,139.23,139.0,75.0]
["bitfinex","SOLUSD",1765393252311,25.13645503,139.24,139.02,75.0]
["bitfinex","SOLUSD",1765393252717,75.0,139.21,138.98,61.15970371]
["bitfinex","SOLUSD",1765393252956,0.28432314,139.18,138.98,25.18330423]
["bitfinex","SOLUSD",1765393253120,0.28432314,139.16,138.98,25.18330423]
["bitfinex","SOLUSD",1765393253328,25.14909821,139.17,138.99,0.5]
["bitfinex","SOLUSD",1765393253534,0.28432314,139.16,138.99,0.5]
["bitfinex","SOLUSD",1765393253732,2.511193,139.06,138.99,0.5]
["bitfinex","SOLUSD",1765393253941,0.28432314,139.11,138.98,7.19510449]
["bitfinex","SOLUSD",1765393254143,0.28432314,139.16,138.98,7.19510449]
["bitfinex","SOLUSD",1765393254346,0.28432314,139.07,138.97,36.11967143]
["bitfinex","SOLUSD",1765393254546,25.14909821,139.17,138.97,43.31523537]
["bitfinex","SOLUSD",1765393254749,2.511193,139.1,139.03,2.511193]
["bitfinex","SOLUSD",1765393254951,0.14216157,139.13,139.03,2.511193]
["bitfinex","SOLUSD",1765393255118,2.511193,139.04,138.97,63.8159225]
["bitfinex","SOLUSD",1765393255316,0.28432314,139.11,138.97,61.3047295]
["bitfinex","SOLUSD",1765393255554,2.511193,139.05,138.97,61.3047295]
["bitfinex","SOLUSD",1765393255843,25.15813685,139.12,138.97,43.31532491]
["bitfinex","SOLUSD",1765393256082,25.15813685,139.12,138.97,7.19565348]
["bitfinex","SOLUSD",1765393256083,2.511193,139.09,138.97,7.19565348]
["bitfinex","SOLUSD",1765393256248,0.14216157,139.08,138.97,7.19565348]
["bitfinex","SOLUSD",1765393256456,0.14216157,139.08,138.79,5.72563539]
["bitfinex","SOLUSD",1765393256457,0.9977,139.09,138.9,17.99833594]
["bitfinex","SOLUSD",1765393256751,0.14216157,139.03,138.81,75.0]
["bitfinex","SOLUSD",1765393256959,0.9977,139.01,138.8,7.20461095]
["bitfinex","SOLUSD",1765393257250,0.28432314,138.98,138.76,25.22340731]
["bitfinex","SOLUSD",1765393257430,0.28432314,138.98,138.76,100.22340731]
["bitfinex","SOLUSD",1765393257630,6.3111948,138.91,138.76,100.22340731]
["bitfinex","SOLUSD",1765393257819,0.28432314,138.98,138.76,100.22340731]
["bitfinex","SOLUSD",1765393258158,0.28432314,138.95,138.76,61.25684634]
["bitfinex","SOLUSD",1765393258450,0.28432314,138.89,138.69,5.67220375]
["bitfinex","SOLUSD",1765393258630,0.28432314,138.89,138.65,75.0]
["bitfinex","SOLUSD",1765393258945,0.28432314,138.89,138.62,75.0]
["bitfinex","SOLUSD",1765393258946,0.28432314,138.88,138.61,75.0]
["bitfinex","SOLUSD",1765393259250,7.48970545,138.79,138.65,25.24341867]
["bitfinex","SOLUSD",1765393259557,0.28432314,138.78,138.62,18.03424053]
["bitfinex","SOLUSD",1765393259753,0.28432314,138.62,138.43,75.0]
["bitfinex","SOLUSD",1765393259941,0.28432314,138.62,138.38,8.34439015]
["bitfinex","SOLUSD",1765393259942,75.0,138.73,138.54,7.21797174]
["bitfinex","SOLUSD",1765393260142,0.28432314,138.65,138.57,6.3111948]
["bitfinex","SOLUSD",1765393260350,0.28432314,138.65,138.54,7.21797174]
["bitfinex","SOLUSD",1765393260540,6.3111948,138.59,138.52,7.21882503]
["bitfinex","SOLUSD",1765393260855,75.0,138.74,138.58,6.3111948]
["bitfinex","SOLUSD",1765393261065,0.14216157,138.82,138.54,175.26329427]
["bitfinex","SOLUSD",1765393261257,0.9977,138.72,138.56,75.0]
["bitfinex","SOLUSD",1765393261427,0.9977,138.66,138.42,150.0]
["bitfinex","SOLUSD",1765393261755,0.9977,138.54,138.39,7.22562924]
["bitfinex","SOLUSD",1765393261962,0.9977,138.46,138.36,75.0]
["bitfinex","SOLUSD",1765393262123,0.9977,138.43,138.31,75.0]
["bitfinex","SOLUSD",1765393262331,0.9977,138.4,138.26,75.0]
["bitfinex","SOLUSD",1765393262653,22.00754619,138.43,138.21,1.0]
["bitfinex","SOLUSD",1765393262955,0.28432314,138.44,138.28,18.07924786]
["bitfinex","SOLUSD",1765393263128,0.28432314,138.38,138.24,26.3170331]
["bitfinex","SOLUSD",1765393263333,75.0,138.48,138.31,1.0]
["bitfinex","SOLUSD",1765393263664,7.22073795,138.49,138.32,1.0]
["bitfinex","SOLUSD",1765393263828,25.27258284,138.49,138.3,8.75848381]
["bitfinex","SOLUSD",1765393264023,25.27258284,138.49,138.29,75.0]
["bitfinex","SOLUSD",1765393264224,25.27258284,138.49,138.31,75.0]
["bitfinex","SOLUSD",1765393264452,0.9977,138.43,138.33,0.28432314]
["bitfinex","SOLUSD",1765393264753,25.27258284,138.49,138.26,75.0]
["bitfinex","SOLUSD",1765393264754,0.9977,138.35,138.26,75.0]
["bitfinex","SOLUSD",1765393264954,6.3111948,138.27,138.23,0.2]
["bitfinex","SOLUSD",1765393265128,0.9977,138.22,138.14,75.0]
["bitfinex","SOLUSD",1765393265322,0.9977,138.22,138.08,75.0]
["bitfinex","SOLUSD",1765393265323,0.9977,138.22,138.09,75.0]
["bitfinex","SOLUSD",1765393265521,6.3111948,138.13,138.02,18.11279639]
["bitfinex","SOLUSD",1765393265756,0.9977,138.2,138.01,75.0]
["bitfinex","SOLUSD",1765393265973,75.0,138.27,138.04,18.11069255]
["bitfinex","SOLUSD",1765393266259,0.28432314,138.26,138.02,1.0]
["bitfinex","SOLUSD",1765393266467,0.14075843,138.17,138.02,7.24517957]
["bitfinex","SOLUSD",1765393266628,25.3074019,138.3,138.07,75.0]
["bitfinex","SOLUSD",1765393266827,0.9977,138.25,138.07,75.0]
["bitfinex","SOLUSD",1765393267050,7.23903286,138.14,138.07,75.0]
["bitfinex","SOLUSD",1765393267221,7.23903286,138.14,138.07,150.0]
["bitfinex","SOLUSD",1765393267425,0.9977,138.12,137.99,75.0]
["bitfinex","SOLUSD",1765393267627,0.9977,138.16,137.94,150.0]
["bitfinex","SOLUSD",1765393267846,0.9977,138.1,137.9,75.0]
["bitfinex","SOLUSD",1765393268034,6.3111948,137.94,137.87,5.76880851]
["bitfinex","SOLUSD",1765393268247,6.3111948,137.95,137.87,13.02155647]
["bitfinex","SOLUSD",1765393268455,0.9977,137.98,137.83,2.95036685]
["bitfinex","SOLUSD",1765393268647,0.9977,138.0,137.83,2.95036685]
["bitfinex","SOLUSD",1765393268854,75.0,138.09,137.87,25.38577846]
["bitfinex","SOLUSD",1765393269032,0.28432314,138.0,137.87,18.13302386]
["bitfinex","SOLUSD",1765393269360,0.28432314,138.0,137.87,1.0]
["bitfinex","SOLUSD",1765393269659,0.14216157,138.1,137.99,6.3111948]
["bitfinex","SOLUSD",1765393269831,0.14216157,138.1,137.84,24.09175856]
["bitfinex","SOLUSD",1765393269832,0.14216157,138.1,137.93,1.0]
["bitfinex","SOLUSD",1765393270026,7.23898165,138.15,137.89,1.0]
["bitfinex","SOLUSD",1765393270330,7.23641363,138.19,137.97,6.3111948]
["bitfinex","SOLUSD",1765393270530,7.23641363,138.19,137.95,0.28432314]
["bitfinex","SOLUSD",1765393270725,75.0,138.25,137.98,0.28432314]
["bitfinex","SOLUSD",1765393270951,75.0,138.25,138.1,1.0]
["bitfinex","SOLUSD",1765393271129,75.0,138.22,138.08,25.34762455]
["bitfinex","SOLUSD",1765393271331,75.0,138.37,138.14,1.0]
["bitfinex","SOLUSD",1765393271534,7.22803375,138.36,138.14,21.77356847]
["bitfinex","SOLUSD",1765393271760,7.22803375,138.36,138.09,75.14216157]
["bitfinex","SOLUSD",1765393272053,0.9977,138.35,138.11,75.0]
["bitfinex","SOLUSD",1765393272253,0.9977,138.35,138.08,100.34762455]
["bitfinex","SOLUSD",1765393272254,0.9977,138.32,138.08,75.0]
["bitfinex","SOLUSD",1765393272433,75.0,138.33,138.07,7.24239556]
["bitfinex","SOLUSD",1765393272633,25.29683976,138.36,138.08,1.0]
["bitfinex","SOLUSD",1765393272634,75.0,138.31,138.08,1.0]
["bitfinex","SOLUSD",1765393272852,75.0,138.27,138.08,1.0]
["bitfinex","SOLUSD",1765393273166,21.73991811,138.36,138.1,61.54960173]
["bitfinex","SOLUSD",1765393273374,7.22804481,138.35,138.26,6.3111948]
["bitfinex","SOLUSD",1765393273531,75.0,138.4,138.31,6.3111948]
["bitfinex","SOLUSD",1765393273735,21.72417538,138.46,138.1,97.75524981]
["bitfinex","SOLUSD",1765393273736,18.060178,138.43,138.17,1.0]
["bitfinex","SOLUSD",1765393273949,19.057878,138.43,138.21,75.0]
["bitfinex","SOLUSD",1765393274152,6.3111948,138.35,138.23,75.0]
["bitfinex","SOLUSD",1765393274467,6.3111948,138.33,138.18,0.28432314]
["bitfinex","SOLUSD",1765393274674,75.0,138.39,138.25,6.3111948]
["bitfinex","SOLUSD",1765393274837,0.28432314,138.36,138.27,6.3111948]
["bitfinex","SOLUSD",1765393275040,7.22700007,138.37,138.19,25.32744771]
["bitfinex","SOLUSD",1765393275241,7.22700007,138.37,138.2,0.14216157]
["bitfinex","SOLUSD",1765393275570,0.14216157,138.36,138.19,25.32744771]
["bitfinex","SOLUSD",1765393275776,0.14216157,138.36,138.25,6.3111948]
["bitfinex","SOLUSD",1765393276089,0.14216157,138.32,138.19,7.23641363]
["bitfinex","SOLUSD",1765393276239,0.14216157,138.32,138.09,36.2076411]
["bitfinex","SOLUSD",1765393276560,0.28432314,138.26,138.09,7.24134518]
["bitfinex","SOLUSD",1765393276742,75.0,138.24,138.06,7.24291335]
["bitfinex","SOLUSD",1765393276947,0.28432314,138.2,138.04,5.63236308]
["bitfinex","SOLUSD",1765393277147,5.63236308,138.06,137.94,7.24952878]
["bitfinex","SOLUSD",1765393277357,0.28432314,138.11,137.94,7.24952878]
["bitfinex","SOLUSD",1765393277553,0.28432314,138.11,137.99,5.63236308]
["bitfinex","SOLUSD",1765393277868,5.91668622,138.14,138.05,5.63236308]
["bitfinex","SOLUSD",1765393278170,0.14216157,138.14,137.94,25.37335073]
["bitfinex","SOLUSD",1765393278364,75.0,138.22,137.94,25.37335073]
["bitfinex","SOLUSD",1765393278548,0.28432314,138.21,137.97,75.0]
["bitfinex","SOLUSD",1765393278750,25.31828703,138.24,138.12,5.63236308]
["bitfinex","SOLUSD",1765393278938,36.60463037,138.38,138.0,5.63236308]
["bitfinex","SOLUSD",1765393278939,75.0,138.37,138.09,75.0]
["bitfinex","SOLUSD",1765393279143,75.0,138.44,138.31,5.63236308]
["bitfinex","SOLUSD",1765393279371,7.22282412,138.45,138.27,7.23210277]
["bitfinex","SOLUSD",1765393279670,7.22282412,138.45,138.29,0.14216157]
["bitfinex","SOLUSD",1765393279842,5.63236308,138.42,138.32,5.63236308]
["bitfinex","SOLUSD",1765393280042,5.63236308,138.36,138.19,75.0]
["bitfinex","SOLUSD",1765393280243,5.63236308,138.36,138.15,75.0]
["bitfinex","SOLUSD",1765393280244,5.63236308,138.32,138.23,5.63236308]
["bitfinex","SOLUSD",1765393280482,5.63236308,138.28,138.19,5.63236308]
["bitfinex","SOLUSD",1765393280641,75.0,138.39,138.22,5.63236308]
["bitfinex","SOLUSD",1765393280841,0.9977,138.39,138.2,18.08900084]
["bitfinex","SOLUSD",1765393281047,75.0,138.39,138.15,0.28432314]
["bitfinex","SOLUSD",1765393281280,75.0,138.35,138.23,5.63236308]
["bitfinex","SOLUSD",1765393281453,75.0,138.35,138.07,1.0]
["bitfinex","SOLUSD",1765393281454,0.14216157,138.26,138.07,18.10618752]
["bitfinex","SOLUSD",1765393281661,5.63236308,138.18,138.09,5.63236308]
["bitfinex","SOLUSD",1765393281865,75.0,138.29,138.07,18.10618752]
["bitfinex","SOLUSD",1765393281866,0.14216157,138.17,138.07,5.63236308]
["bitfinex","SOLUSD",1765393282076,0.28432314,138.22,138.09,7.24157902]
["bitfinex","SOLUSD",1765393282380,0.28432314,138.22,138.15,5.63236308]
["bitfinex","SOLUSD",1765393282601,5.77452465,138.31,138.2,5.63236308]
["bitfinex","SOLUSD",1765393282760,61.42506141,138.38,138.27,5.63236308]
["bitfinex","SOLUSD",1765393283092,75.0,138.41,138.18,25.32928064]
["bitfinex","SOLUSD",1765393283093,25.28719022,138.41,138.18,25.32928064]
["bitfinex","SOLUSD",1765393283264,25.28719022,138.41,138.31,5.63236308]
["bitfinex","SOLUSD",1765393283471,25.28719022,138.41,138.23,0.14216157]
["bitfinex","SOLUSD",1765393283774,75.0,138.37,138.18,25.32928064]
["bitfinex","SOLUSD",1765393283980,75.0,138.4,138.18,25.32928064]
["bitfinex","SOLUSD",1765393284496,25.28719022,138.41,138.19,0.28432314]
["bitfinex","SOLUSD",1765393284661,75.0,138.4,138.18,25.32928064]
["bitfinex","SOLUSD",1765393284861,25.28719022,138.41,138.36,5.63236308]
["bitfinex","SOLUSD",1765393285087,7.22433595,138.43,138.27,75.0]
["bitfinex","SOLUSD",1765393285291,75.0,138.48,138.32,5.63236308]
["bitfinex","SOLUSD",1765393285480,5.63236308,138.35,138.26,7.23271189]
["bitfinex","SOLUSD",1765393285782,0.14216157,138.41,138.27,7.23211621]
["bitfinex","SOLUSD",1765393286114,3.77599842,138.37,138.34,5.63236308]
["bitfinex","SOLUSD",1765393286283,61.36298006,138.52,138.36,5.63236308]
["bitfinex","SOLUSD",1765393286472,61.36298006,138.52,138.3,5.63236308]
["bitfinex","SOLUSD",1765393286473,3.77406546,138.43,138.3,5.63236308]
["bitfinex","SOLUSD",1765393286660,0.14216157,138.38,138.24,18.083721]
["bitfinex","SOLUSD",1765393286860,5.63236308,138.36,138.29,5.63236308]
["bitfinex","SOLUSD",1765393287065,0.9977,138.46,138.17,75.0]
["bitfinex","SOLUSD",1765393287066,3.7756379,138.39,138.21,0.14216157]
["bitfinex","SOLUSD",1765393287282,25.43848998,138.36,138.18,25.32928064]
["bitfinex","SOLUSD",1765393287463,25.43848998,138.36,138.17,7.23727625]
["bitfinex","SOLUSD",1765393287464,75.14216157,138.35,138.17,7.23727625]
["bitfinex","SOLUSD",1765393287785,0.28432314,138.34,138.17,7.23727625]
["bitfinex","SOLUSD",1765393287971,0.28432314,138.32,138.2,5.63236308]
["bitfinex","SOLUSD",1765393288283,25.29632841,138.36,138.18,0.14216157]
["bitfinex","SOLUSD",1765393288583,7.22647781,138.38,138.32,5.63236308]
["bitfinex","SOLUSD",1765393288884,7.22647781,138.38,138.17,25.33108941]
["bitfinex","SOLUSD",1765393289100,0.28432314,138.37,138.28,5.63236308]
["bitfinex","SOLUSD",1765393289299,0.28432314,138.35,138.25,5.63236308]
["bitfinex","SOLUSD",1765393289488,3.7756379,138.39,138.33,5.63236308]
["bitfinex","SOLUSD",1765393289667,7.22619856,138.39,138.29,5.63236308]
["bitfinex","SOLUSD",1765393289865,5.63236308,138.37,138.29,5.63236308]
["bitfinex","SOLUSD",1765393290069,34.69802538,138.39,138.22,0.14216157]
["bitfinex","SOLUSD",1765393290388,7.22438953,138.42,138.35,5.63236308]
["bitfinex","SOLUSD",1765393290589,3.77429391,138.43,138.29,0.28432314]
["bitfinex","SOLUSD",1765393290790,18.05613225,138.46,138.29,0.28432314]
["bitfinex","SOLUSD",1765393291103,18.05613225,138.46,138.35,5.63236308]
["bitfinex","SOLUSD",1765393291270,7.22230247,138.46,138.34,0.28432314]
["bitfinex","SOLUSD",1765393291476,25.27258284,138.49,138.37,7.22650042]
["bitfinex","SOLUSD",1765393291691,5.63236308,138.47,138.37,7.22650042]
["bitfinex","SOLUSD",1765393291868,5.63236308,138.42,138.22,75.0]
["bitfinex","SOLUSD",1765393292182,0.28432314,138.4,138.22,75.0]
["bitfinex","SOLUSD",1765393292383,0.28432314,138.38,138.24,18.08387373]
["bitfinex","SOLUSD",1765393292573,0.14216157,138.4,138.32,5.63236308]
["bitfinex","SOLUSD",1765393292773,0.28432314,138.4,138.32,5.63236308]
["bitfinex","SOLUSD",1765393292991,61.37627263,138.49,138.31,18.07484095]
["bitfinex","SOLUSD",1765393293168,61.37627263,138.49,138.38,5.63236308]
["bitfinex","SOLUSD",1765393293370,61.37627263,138.49,138.4,5.63236308]
["bitfinex","SOLUSD",1765393293620,5.63236308,138.56,138.37,0.28432314]
["bitfinex","SOLUSD",1765393293897,3.77063563,138.55,138.5,5.63236308]
["bitfinex","SOLUSD",1765393294077,7.21813687,138.54,138.38,75.28432314]
["bitfinex","SOLUSD",1765393294388,0.9977,138.65,138.44,5.63236308]
["bitfinex","SOLUSD",1765393294389,25.46907968,138.51,138.44,5.63236308]
["bitfinex","SOLUSD",1765393294694,0.28432314,138.49,138.36,25.29630215]
["bitfinex","SOLUSD",1765393294895,0.28432314,138.49,138.41,5.63236308]
["bitfinex","SOLUSD",1765393295119,5.91668622,138.49,138.36,25.29630215]
["bitfinex","SOLUSD",1765393295267,25.46907968,138.51,138.36,5.63236308]
["bitfinex","SOLUSD",1765393295268,5.63236308,138.44,138.36,5.63236308]
["bitfinex","SOLUSD",1765393295472,61.38070477,138.48,138.23,97.97236308]
["bitfinex","SOLUSD",1765393295697,0.28432314,138.44,138.33,7.22895998]
["bitfinex","SOLUSD",1765393295990,0.28432314,138.44,138.33,25.30168462]
["bitfinex","SOLUSD",1765393296294,61.38070477,138.48,138.38,5.63236308]
["bitfinex","SOLUSD",1765393296494,5.63236308,138.39,138.22,75.0]
["bitfinex","SOLUSD",1765393296696,0.28432314,138.34,138.19,36.18180521]
["bitfinex","SOLUSD",1765393296996,5.63236308,138.33,138.25,5.63236308]
["bitfinex","SOLUSD",1765393297196,0.28432314,138.31,138.22,5.63236308]
["bitfinex","SOLUSD",1765393297402,0.28432314,138.31,138.07,76.0]
["bitfinex","SOLUSD",1765393297403,0.28432314,138.23,138.05,75.0]
["bitfinex","SOLUSD",1765393297573,0.28432314,138.21,138.14,5.63236308]
["bitfinex","SOLUSD",1765393297909,0.28432314,138.27,138.2,5.63236308]
["bitfinex","SOLUSD",1765393298087,7.82,138.34,138.18,7.23656219]
["bitfinex","SOLUSD",1765393298405,25.27623311,138.47,138.33,5.63236308]
["bitfinex","SOLUSD",1765393298609,75.0,138.38,138.18,25.32890551]
["bitfinex","SOLUSD",1765393298905,7.82,138.37,138.26,5.63236308]
["bitfinex","SOLUSD",1765393299078,7.82,138.37,138.29,5.63236308]
["bitfinex","SOLUSD",1765393299278,25.28719022,138.41,138.29,7.23084742]
["bitfinex","SOLUSD",1765393299500,30.9195533,138.41,138.33,5.63236308]
["bitfinex","SOLUSD",1765393299671,30.9195533,138.41,138.22,7.88]
["bitfinex","SOLUSD",1765393299672,5.63236308,138.37,138.22,7.88]
["bitfinex","SOLUSD",1765393300084,5.63236308,138.4,138.32,5.63236308]
["bitfinex","SOLUSD",1765393300286,5.63236308,138.33,138.12,75.0]
["bitfinex","SOLUSD",1765393300477,0.14216157,138.23,138.11,18.10121795]
["bitfinex","SOLUSD",1765393300693,0.28432314,138.19,138.07,7.24219237]
["bitfinex","SOLUSD",1765393301004,75.28432314,138.23,138.05,7.24375226]
["bitfinex","SOLUSD",1765393301302,7.23118085,138.29,138.21,5.63236308]
["bitfinex","SOLUSD",1765393301482,7.23118085,138.29,138.26,5.63236308]
["bitfinex","SOLUSD",1765393301684,7.23118085,138.29,138.15,25.33457174]
["bitfinex","SOLUSD",1765393301889,5.63236308,138.19,137.99,75.0]
["bitfinex","SOLUSD",1765393302202,0.28432314,138.22,138.06,36.21401759]
["bitfinex","SOLUSD",1765393302375,0.28432314,138.22,138.16,5.63236308]
["bitfinex","SOLUSD",1765393302699,0.14216157,138.27,138.15,25.33456638]
["bitfinex","SOLUSD",1765393303105,7.84,138.28,138.15,25.33456638]
["bitfinex","SOLUSD",1765393303276,0.14216157,138.28,138.23,5.63236308]
["bitfinex","SOLUSD",1765393303474,5.63236308,138.33,138.13,61.53623396]
["bitfinex","SOLUSD",1765393303692,18.06883062,138.36,138.28,5.63236308]
["bitfinex","SOLUSD",1765393303890,5.63236308,138.34,138.27,5.63236308]
["bitfinex","SOLUSD",1765393304093,5.63236308,138.34,138.26,5.63236308]
["bitfinex","SOLUSD",1765393304297,7.22700007,138.37,138.19,0.28432314]
["bitfinex","SOLUSD",1765393304502,24.79450025,138.37,138.19,0.28432314]
["bitfinex","SOLUSD",1765393304805,6.72700007,138.37,138.13,136.53623396]
["bitfinex","SOLUSD",1765393305006,0.28432314,138.36,138.14,0.28432314]
["bitfinex","SOLUSD",1765393305301,0.28432314,138.34,138.16,0.28432314]
["bitfinex","SOLUSD",1765393305506,25.29815684,138.35,138.28,5.63236308]
["bitfinex","SOLUSD",1765393305828,7.22178089,138.47,138.34,5.63236308]
["bitfinex","SOLUSD",1765393306015,7.22178089,138.47,138.38,5.63236308]
["bitfinex","SOLUSD",1765393306180,7.22178089,138.47,138.29,0.28432314]
["bitfinex","SOLUSD",1765393306385,7.22178089,138.47,138.44,5.63236308]
["bitfinex","SOLUSD",1765393306580,25.27623311,138.47,138.32,7.88]
["bitfinex","SOLUSD",1765393307108,25.27623311,138.47,138.42,5.63236308]
["bitfinex","SOLUSD",1765393307321,25.27075811,138.5,138.44,5.63236308]
["bitfinex","SOLUSD",1765393307484,25.27075811,138.5,138.33,61.73158691]
["bitfinex","SOLUSD",1765393307680,7.41997344,138.51,138.35,75.0]
["bitfinex","SOLUSD",1765393307892,7.41997344,138.51,138.49,5.63236308]
["bitfinex","SOLUSD",1765393308093,7.41997344,138.51,138.46,5.63236308]
["bitfinex","SOLUSD",1765393308294,0.2,138.51,138.36,0.28432314]
["bitfinex","SOLUSD",1765393308512,7.41993819,138.51,138.47,5.63236308]
["bitfinex","SOLUSD",1765393308714,7.41993819,138.51,138.36,0.28432314]
["bitfinex","SOLUSD",1765393308888,25.46917651,138.51,138.44,5.63236308]
["bitfinex","SOLUSD",1765393309209,25.27258284,138.49,138.29,75.0]
["bitfinex","SOLUSD",1765393309388,0.28432314,138.48,138.29,75.0]
["bitfinex","SOLUSD",1765393309589,0.28432314,138.48,138.4,5.63236308]
["bitfinex","SOLUSD",1765393309891,7.41998577,138.51,138.46,5.63236308]
["bitfinex","SOLUSD",1765393310098,7.41998577,138.51,138.47,5.63236308]
["bitfinex","SOLUSD",1765393310412,5.63236308,138.48,138.27,75.0]
["bitfinex","SOLUSD",1765393310612,0.28432314,138.47,138.43,5.63236308]
["bitfinex","SOLUSD",1765393310788,0.28432314,138.49,138.43,5.63236308]
["bitfinex","SOLUSD",1765393310983,5.63236308,138.45,138.28,7.88]
["bitfinex","SOLUSD",1765393311209,25.28353679,138.43,138.28,7.88]
["bitfinex","SOLUSD",1765393311512,7.22386765,138.43,138.4,5.63236308]
["bitfinex","SOLUSD",1765393311702,7.22386765,138.43,138.3,18.07664043]
["bitfinex","SOLUSD",1765393311916,0.28432314,138.42,138.3,18.07664043]
["bitfinex","SOLUSD",1765393312097,25.27381997,138.49,138.41,5.63236308]
["bitfinex","SOLUSD",1765393312408,30.90618305,138.49,138.3,18.07664043]
["bitfinex","SOLUSD",1765393312608,0.28432314,138.4,138.29,7.23118085]
["bitfinex","SOLUSD",1765393312792,7.82,138.45,138.29,7.23118085]
["bitfinex","SOLUSD",1765393312996,0.14216157,138.44,138.3,0.14216157]
["bitfinex","SOLUSD",1765393313197,7.82,138.45,138.41,5.63236308]
["bitfinex","SOLUSD",1765393313392,7.82,138.45,138.31,0.72301352]
["bitfinex","SOLUSD",1765393313393,25.41656941,138.48,138.39,7.22554265]
["bitfinex","SOLUSD",1765393313711,25.41656941,138.48,138.42,5.63236308]
["bitfinex","SOLUSD",1765393313913,25.41656941,138.48,138.4,5.63236308]
["bitfinex","SOLUSD",1765393314212,25.41656941,138.48,138.32,36.14689417]
["bitfinex","SOLUSD",1765393314391,31.04893249,138.48,138.4,5.63236308]
["bitfinex","SOLUSD",1765393314585,0.28432314,138.43,138.21,75.0]
["bitfinex","SOLUSD",1765393314781,0.28432314,138.32,138.17,36.18595045]
["bitfinex","SOLUSD",1765393315019,0.28432314,138.32,138.23,7.23422742]
["bitfinex","SOLUSD",1765393315188,25.3054732,138.31,138.25,5.63236308]
["bitfinex","SOLUSD",1765393315396,5.63236308,138.38,138.29,5.63236308]
["bitfinex","SOLUSD",1765393315616,0.28432314,138.37,138.29,5.63236308]
["bitfinex","SOLUSD",1765393315785,0.28432314,138.37,138.25,25.31627784]
["bitfinex","SOLUSD",1765393315786,36.10629693,138.48,138.36,5.63236308]
["bitfinex","SOLUSD",1765393315984,7.22178089,138.47,138.39,5.63236308]
["bitfinex","SOLUSD",1765393316216,18.05588589,138.46,138.28,1.00749351]
["bitfinex","SOLUSD",1765393316918,23.68824897,138.46,138.38,5.63236308]
["bitfinex","SOLUSD",1765393317208,23.68824897,138.46,138.39,5.63236308]
["bitfinex","SOLUSD",1765393317405,23.68824897,138.46,138.24,1.0]
["bitfinex","SOLUSD",1765393317406,33.09818836,138.46,138.23,36.17106996]
["bitfinex","SOLUSD",1765393317584,0.28432314,138.39,138.31,5.63236308]
["bitfinex","SOLUSD",1765393317785,0.28432314,138.39,138.3,5.63236308]
["bitfinex","SOLUSD",1765393318012,0.28432314,138.38,138.13,75.0]
["bitfinex","SOLUSD",1765393318217,0.9977,138.42,138.11,76.0]
["bitfinex","SOLUSD",1765393318218,0.28432314,138.28,138.11,75.0]
["bitfinex","SOLUSD",1765393318388,0.28432314,138.28,138.08,30.05631937]
["bitfinex","SOLUSD",1765393318389,0.28432314,138.36,138.19,5.63236308]
["bitfinex","SOLUSD",1765393318584,0.28432314,138.29,138.21,7.23535918]
["bitfinex","SOLUSD",1765393318786,5.63236308,138.31,138.13,75.0]
["bitfinex","SOLUSD",1765393318985,5.63236308,138.27,138.17,7.23740963]
["bitfinex","SOLUSD",1765393319288,0.28432314,138.24,138.18,5.63236308]
["bitfinex","SOLUSD",1765393319487,0.28432314,138.24,138.09,25.34578897]
["bitfinex","SOLUSD",1765393319706,0.14216157,138.24,138.18,5.63236308]
["bitfinex","SOLUSD",1765393319889,7.23327305,138.25,138.21,5.63236308]
["bitfinex","SOLUSD",1765393320087,7.22856729,138.34,138.23,5.63236308]
["bitfinex","SOLUSD",1765393320308,18.06097384,138.42,138.33,5.63236308]
["bitfinex","SOLUSD",1765393320492,25.28536337,138.42,138.27,0.28432314]
["bitfinex","SOLUSD",1765393320694,5.63236308,138.37,138.21,1.00785978]
["bitfinex","SOLUSD",1765393320905,5.63236308,138.31,138.1,8.88]
["bitfinex","SOLUSD",1765393321103,0.9977,138.38,138.1,8.88]
["bitfinex","SOLUSD",1765393321104,0.28432314,138.36,138.27,5.63236308]
["bitfinex","SOLUSD",1765393321318,25.28171048,138.44,138.24,0.28432314]
["bitfinex","SOLUSD",1765393321618,30.91407356,138.44,138.36,5.63236308]
["bitfinex","SOLUSD",1765393321830,5.63236308,138.38,138.23,25.32011864]
["bitfinex","SOLUSD",1765393321983,0.14216157,138.43,138.32,5.63236308]
["bitfinex","SOLUSD",1765393322183,25.28171048,138.44,138.31,5.63236308]
["bitfinex","SOLUSD",1765393322412,0.14216157,138.32,138.11,36.20149419]
["bitfinex","SOLUSD",1765393322614,0.14216157,138.32,138.27,5.63236308]
["bitfinex","SOLUSD",1765393322926,0.28432314,138.36,138.22,7.23459288]
["bitfinex","SOLUSD",1765393323085,0.28432314,138.29,138.11,75.0]
["bitfinex","SOLUSD",1765393323285,25.31096325,138.28,138.22,5.63236308]
["bitfinex","SOLUSD",1765393323488,0.28432314,138.27,138.21,5.63236308]
["bitfinex","SOLUSD",1765393323709,0.28432314,138.27,138.22,5.63236308]
["bitfinex","SOLUSD",1765393323911,7.23170378,138.28,138.24,5.63236308]
["bitfinex","SOLUSD",1765393324217,15.04230247,138.46,138.26,5.63236308]
["bitfinex","SOLUSD",1765393324419,33.09805864,138.46,138.26,0.72327498]
["bitfinex","SOLUSD",1765393324714,5.63236308,138.45,138.26,75.72327498]
["bitfinex","SOLUSD",1765393324918,5.63236308,138.41,138.22,75.0]
["bitfinex","SOLUSD",1765393325088,5.63236308,138.38,138.3,5.63236308]
["bitfinex","SOLUSD",1765393325294,5.77452465,138.32,138.16,61.52287202]
["bitfinex","SOLUSD",1765393325515,0.28432314,138.29,138.16,25.3329473]
["bitfinex","SOLUSD",1765393325822,61.44726377,138.33,138.16,25.3329473]
["bitfinex","SOLUSD",1765393326022,5.63236308,138.26,138.18,5.63236308]
["bitfinex","SOLUSD",1765393326192,0.28432314,138.25,138.14,7.23892247]
["bitfinex","SOLUSD",1765393326393,5.63236308,138.21,138.09,7.88]
["bitfinex","SOLUSD",1765393326712,5.63236308,138.21,138.01,0.72458517]
["bitfinex","SOLUSD",1765393327023,5.63236308,138.15,137.99,7.88]
["bitfinex","SOLUSD",1765393327197,0.28432314,138.19,138.13,5.63236308]
["bitfinex","SOLUSD",1765393327397,0.28432314,138.19,138.0,82.35700076]
["bitfinex","SOLUSD",1765393327398,0.28432314,138.17,138.01,37.22925874]
["bitfinex","SOLUSD",1765393327598,7.23693732,138.18,138.16,5.63236308]
["bitfinex","SOLUSD",1765393327801,7.23693732,138.18,138.04,0.7244277]
["bitfinex","SOLUSD",1765393328020,5.63236308,138.28,138.17,5.63236308]
["bitfinex","SOLUSD",1765393328203,5.63236308,138.26,138.18,5.63236308]
["bitfinex","SOLUSD",1765393328400,5.63236308,138.22,138.14,5.63236308]
["bitfinex","SOLUSD",1765393328603,0.28432314,138.17,137.99,7.88]
["bitfinex","SOLUSD",1765393328895,75.0,138.25,137.99,7.88]
["bitfinex","SOLUSD",1765393328896,7.82,138.21,138.11,5.63236308]
["bitfinex","SOLUSD",1765393329104,0.28432314,138.16,138.09,5.63236308]
["bitfinex","SOLUSD",1765393329301,0.28432314,138.14,138.1,5.63236308]
["bitfinex","SOLUSD",1765393329640,25.3219505,138.22,138.13,5.63236308]
["bitfinex","SOLUSD",1765393329818,25.3219505,138.22,138.07,0.72427029]
["bitfinex","SOLUSD",1765393330131,0.28432314,138.12,138.06,5.63236308]
["bitfinex","SOLUSD",1765393330312,0.28432314,138.12,138.0,7.24637681]
["bitfinex","SOLUSD",1765393330313,0.28432314,138.09,138.03,5.65106482]
["bitfinex","SOLUSD",1765393330501,0.28432314,138.09,138.05,5.65106482]
["bitfinex","SOLUSD",1765393330696,0.28432314,138.09,137.91,0.72511057]
["bitfinex","SOLUSD",1765393330697,5.65106482,138.07,137.9,25.22]
["bitfinex","SOLUSD",1765393330909,5.65106482,138.1,137.91,1.72511057]
["bitfinex","SOLUSD",1765393331148,0.28432314,138.16,137.93,75.0]
["bitfinex","SOLUSD",1765393331309,25.33478102,138.15,137.96,7.24847781]
["bitfinex","SOLUSD",1765393331599,75.0,138.21,138.02,0.28432314]
["bitfinex","SOLUSD",1765393331600,7.23536647,138.21,138.02,0.28432314]
["bitfinex","SOLUSD",1765393331802,7.23536647,138.21,138.04,0.28432314]
["bitfinex","SOLUSD",1765393332009,7.23536647,138.21,138.05,0.72437522]
["bitfinex","SOLUSD",1765393332207,0.9977,138.37,138.2,5.65106482]
["bitfinex","SOLUSD",1765393332419,5.65106482,138.35,138.28,5.65106482]
["bitfinex","SOLUSD",1765393332717,83.14736198,138.37,138.27,5.65106482]
["bitfinex","SOLUSD",1765393332923,75.9977,138.36,138.13,7.88]
["bitfinex","SOLUSD",1765393333213,0.28432314,138.21,138.04,0.14216157]
["bitfinex","SOLUSD",1765393333413,7.23537936,138.21,138.18,5.65106482]
["bitfinex","SOLUSD",1765393333590,43.98630706,138.26,138.18,5.65106482]
["bitfinex","SOLUSD",1765393333591,31.10968208,138.25,138.18,5.65106482]
["bitfinex","SOLUSD",1765393333791,5.79322639,138.23,138.03,0.72448018]
["bitfinex","SOLUSD",1765393333998,0.14216157,138.15,138.0,7.88]
["bitfinex","SOLUSD",1765393334206,0.14216157,138.14,138.08,5.65106482]
["bitfinex","SOLUSD",1765393334412,0.28432314,138.13,138.07,5.65106482]
["bitfinex","SOLUSD",1765393334626,0.28432314,138.12,138.07,5.65106482]
["bitfinex","SOLUSD",1765393334927,0.28432314,138.12,138.0,7.88]
["bitfinex","SOLUSD",1765393335124,0.14216157,138.03,137.85,75.0]
["bitfinex","SOLUSD",1765393335301,26.62597679,138.1,137.88,36.26341746]
["bitfinex","SOLUSD",1765393335499,0.28432314,138.06,137.86,102.11344841]
["bitfinex","SOLUSD",1765393335714,0.28432314,138.08,137.88,76.0]
["bitfinex","SOLUSD",1765393335911,5.93538796,138.08,138.01,5.65106482]
["bitfinex","SOLUSD",1765393336125,0.28432314,138.08,138.06,5.65106482]
["bitfinex","SOLUSD",1765393336326,0.14216157,138.12,138.07,5.65106482]
["bitfinex","SOLUSD",1765393336524,25.32744771,138.19,138.11,5.65106482]
["bitfinex","SOLUSD",1765393336731,25.32744771,138.19,138.01,1.00890831]
["bitfinex","SOLUSD",1765393337028,25.32744771,138.19,138.14,6.2772297]
["bitfinex","SOLUSD",1765393337198,25.32744771,138.19,138.13,6.2772297]
["bitfinex","SOLUSD",1765393337397,67.78674557,138.19,138.12,6.2772297]
["bitfinex","SOLUSD",1765393337623,6.2772297,138.14,138.08,6.2772297]
["bitfinex","SOLUSD",1765393337922,6.56155284,138.14,138.07,6.2772297]
["bitfinex","SOLUSD",1765393338133,25.32744771,138.19,138.13,6.2772297]
["bitfinex","SOLUSD",1765393338302,7.23536647,138.21,138.18,6.2772297]
["bitfinex","SOLUSD",1765393338500,6.2772297,138.19,138.02,7.88]
["bitfinex","SOLUSD",1765393338835,25.32378264,138.21,138.02,7.88]
["bitfinex","SOLUSD",1765393338836,6.2772297,138.15,138.02,7.88]
["bitfinex","SOLUSD",1765393339019,0.14216157,138.17,138.12,6.2772297]
["bitfinex","SOLUSD",1765393339203,0.14216157,138.17,138.11,6.2772297]
["bitfinex","SOLUSD",1765393339394,0.14216157,138.17,138.03,0.14216157]
["bitfinex","SOLUSD",1765393339395,0.14216157,138.14,137.95,75.0]
["bitfinex","SOLUSD",1765393339594,0.28432314,138.14,138.08,6.2772297]
["bitfinex","SOLUSD",1765393339836,25.3329473,138.16,138.12,6.2772297]
["bitfinex","SOLUSD",1765393340124,0.14216157,138.19,138.08,25.34738482]
["bitfinex","SOLUSD",1765393340429,6.2772297,138.18,138.06,18.107896]
["bitfinex","SOLUSD",1765393340620,0.14216157,138.12,138.06,6.2772297]
["bitfinex","SOLUSD",1765393340795,0.14216157,138.12,138.07,6.2772297]
["bitfinex","SOLUSD",1765393341001,0.14216157,138.12,138.09,6.2772297]
["bitfinex","SOLUSD",1765393341233,7.23641363,138.19,138.11,6.2772297]
["bitfinex","SOLUSD",1765393341402,6.2772297,138.27,138.09,0.86632696]
["bitfinex","SOLUSD",1765393341604,7.84,138.29,138.09,1.72416539]
["bitfinex","SOLUSD",1765393341823,7.84,138.29,138.21,6.2772297]
["bitfinex","SOLUSD",1765393342024,7.84,138.29,138.11,0.28432314]
["bitfinex","SOLUSD",1765393342215,7.84,138.29,138.24,6.2772297]
["bitfinex","SOLUSD",1765393342416,7.84,138.29,138.15,0.28432314]
["bitfinex","SOLUSD",1765393342623,6.2772297,138.26,138.05,75.0]
["bitfinex","SOLUSD",1765393342820,0.28432314,138.26,138.08,7.24215999]
["bitfinex","SOLUSD",1765393343033,1.28202314,138.26,138.07,7.24266243]
["bitfinex","SOLUSD",1765393343248,0.9977,138.24,138.11,6.2772297]
["bitfinex","SOLUSD",1765393343542,0.28432314,138.17,138.1,6.2772297]
["bitfinex","SOLUSD",1765393343720,0.28432314,138.17,138.03,7.88]
["bitfinex","SOLUSD",1765393344054,0.28432314,138.17,137.95,22.46317267]
["bitfinex","SOLUSD",1765393344224,0.28432314,138.11,138.04,6.2772297]
["bitfinex","SOLUSD",1765393344422,8.1797,138.15,138.0,6.2772297]
["bitfinex","SOLUSD",1765393344622,0.9977,138.13,137.98,6.2772297]
["bitfinex","SOLUSD",1765393344812,0.28432314,138.04,137.94,7.24946001]
["bitfinex","SOLUSD",1765393345009,6.2772297,138.03,137.88,7.88]
["bitfinex","SOLUSD",1765393345356,0.9977,138.03,137.89,6.2772297]
["bitfinex","SOLUSD",1765393345655,61.58527749,138.02,137.92,6.2772297]
["bitfinex","SOLUSD",1765393345809,0.28432314,138.01,137.96,6.2772297]
["bitfinex","SOLUSD",1765393346108,0.28432314,138.01,137.93,6.2772297]
["bitfinex","SOLUSD",1765393346309,25.35864367,138.02,137.95,6.2772297]
["bitfinex","SOLUSD",1765393346624,7.24532676,138.02,137.99,6.2772297]
["bitfinex","SOLUSD",1765393346825,75.0,138.16,138.01,6.2772297]
["bitfinex","SOLUSD",1765393347051,33.17478102,138.15,138.05,6.2772297]
["bitfinex","SOLUSD",1765393347344,6.2772297,138.11,138.03,6.2772297]
["bitfinex","SOLUSD",1765393347528,7.24112961,138.1,138.07,6.2772297]
["bitfinex","SOLUSD",1765393347916,25.34395365,138.1,138.05,6.2772297]
["bitfinex","SOLUSD",1765393348124,6.2772297,138.17,138.09,6.2772297]
["bitfinex","SOLUSD",1765393348443,21.14040778,138.19,138.04,0.28432314]
["bitfinex","SOLUSD",1765393348444,25.32928064,138.18,138.04,0.28432314]
["bitfinex","SOLUSD",1765393348808,25.32928064,138.18,138.13,6.2772297]
["bitfinex","SOLUSD",1765393349010,25.32928064,138.18,138.04,0.28432314]
["bitfinex","SOLUSD",1765393349230,7.23693732,138.18,138.15,6.2772297]
["bitfinex","SOLUSD",1765393349436,43.41296145,138.21,138.13,6.2772297]
["bitfinex","SOLUSD",1765393349643,3.78017219,138.2,138.15,6.2772297]
["bitfinex","SOLUSD",1765393349852,3.78017219,138.2,138.19,6.2772297]
["bitfinex","SOLUSD",1765393350074,7.23536647,138.21,138.17,6.2772297]
["bitfinex","SOLUSD",1765393350262,0.28432314,138.17,138.08,6.2772297]
["bitfinex","SOLUSD",1765393350469,0.28432314,138.17,137.97,7.9]
["bitfinex","SOLUSD",1765393350643,0.28432314,138.17,138.04,6.2772297]
["bitfinex","SOLUSD",1765393350966,0.28432314,138.15,138.02,6.2772297]
["bitfinex","SOLUSD",1765393351172,0.28432314,138.13,137.98,7.24726588]
["bitfinex","SOLUSD",1765393351371,0.28432314,138.13,138.07,6.2772297]
["bitfinex","SOLUSD",1765393351535,0.28432314,138.11,138.09,6.2772297]
["bitfinex","SOLUSD",1765393351749,0.28432314,138.11,138.05,6.2772297]
["bitfinex","SOLUSD",1765393352079,0.28432314,138.11,137.86,7.9]
["bitfinex","SOLUSD",1765393352235,6.2772297,138.05,137.93,7.25005437]
["bitfinex","SOLUSD",1765393352429,6.2772297,138.05,137.97,6.2772297]
["bitfinex","SOLUSD",1765393352678,0.28432314,137.98,137.83,2.95036685]
["bitfinex","SOLUSD",1765393352966,8.12432314,137.97,137.83,2.95036685]
["bitfinex","SOLUSD",1765393353161,0.28432314,137.98,137.9,6.2772297]
["bitfinex","SOLUSD",1765393353457,25.37335073,137.94,137.88,6.2772297]
["bitfinex","SOLUSD",1765393353658,0.28432314,137.93,137.9,6.2772297]
["bitfinex","SOLUSD",1765393353858,0.28432314,137.96,137.83,10.2056677]
["bitfinex","SOLUSD",1765393354061,0.28432314,137.96,137.83,28.34395399]
["bitfinex","SOLUSD",1765393354257,0.28432314,137.98,137.94,6.2772297]
["bitfinex","SOLUSD",1765393354445,0.28432314,137.98,137.84,0.72547881]
["bitfinex","SOLUSD",1765393354645,0.28432314,137.98,137.9,6.2772297]
["bitfinex","SOLUSD",1765393354849,0.28432314,137.96,137.88,6.2772297]
["bitfinex","SOLUSD",1765393355062,0.28432314,137.94,137.83,28.34395399]
["bitfinex","SOLUSD",1765393355245,0.28432314,137.94,137.87,6.2772297]
["bitfinex","SOLUSD",1765393355439,7.25005437,137.93,137.83,28.34395399]
["bitfinex","SOLUSD",1765393355762,6.56155284,137.92,137.83,10.2056677]
["bitfinex","SOLUSD",1765393355939,6.56155284,137.92,137.83,2.95036685]
["bitfinex","SOLUSD",1765393355940,0.28432314,137.92,137.83,2.95036685]
["bitfinex","SOLUSD",1765393356138,0.9977,137.91,137.83,2.95036685]
["bitfinex","SOLUSD",1765393356441,0.28432314,137.83,137.66,18.15958193]
["bitfinex","SOLUSD",1765393356641,0.28432314,137.75,137.68,6.2772297]
["bitfinex","SOLUSD",1765393356844,0.28432314,137.75,137.68,13.54043217]
["bitfinex","SOLUSD",1765393357046,0.28432314,137.75,137.69,7.26268585]
["bitfinex","SOLUSD",1765393357259,75.0,137.87,137.74,6.2772297]
["bitfinex","SOLUSD",1765393357461,0.28432314,137.84,137.64,0.72653298]
["bitfinex","SOLUSD",1765393357664,0.28432314,137.82,137.65,25.42680711]
["bitfinex","SOLUSD",1765393357949,7.25058004,137.92,137.81,6.2772297]
["bitfinex","SOLUSD",1765393358173,7.25058004,137.92,137.87,6.2772297]
["bitfinex","SOLUSD",1765393358372,25.37703015,137.92,137.73,1.01038136]
["bitfinex","SOLUSD",1765393358571,25.37703015,137.92,137.85,6.2772297]
["bitfinex","SOLUSD",1765393358766,25.37703015,137.92,137.7,1.82621641]
["bitfinex","SOLUSD",1765393358767,6.2772297,137.9,137.73,0.28432314]
["bitfinex","SOLUSD",1765393358968,0.28432314,137.89,137.73,0.28432314]
["bitfinex","SOLUSD",1765393359150,0.28432314,137.89,137.83,6.2772297]
["bitfinex","SOLUSD",1765393359479,21.67741217,137.95,137.73,0.28432314]
["bitfinex","SOLUSD",1765393359480,7.25003097,137.94,137.88,6.2772297]
["bitfinex","SOLUSD",1765393359683,7.24900326,137.95,137.83,18.13739654]
["bitfinex","SOLUSD",1765393359881,25.37151141,137.95,137.88,6.2772297]
["bitfinex","SOLUSD",1765393360081,75.0,138.07,137.94,6.2772297]
["bitfinex","SOLUSD",1765393360274,75.9977,138.05,137.87,7.25317008]
["bitfinex","SOLUSD",1765393360465,6.2772297,137.93,137.85,6.2772297]
["bitfinex","SOLUSD",1765393360782,0.28432314,137.88,137.82,6.2772297]
["bitfinex","SOLUSD",1765393360982,0.28432314,137.86,137.75,7.9]
["bitfinex","SOLUSD",1765393361208,0.28432314,137.86,137.8,6.2772297]
["bitfinex","SOLUSD",1765393361481,7.84,137.95,137.85,6.2772297]
["bitfinex","SOLUSD",1765393361660,7.24952878,137.94,137.9,6.2772297]
["bitfinex","SOLUSD",1765393361862,0.28432314,137.93,137.82,18.13882434]
["bitfinex","SOLUSD",1765393362181,0.28432314,137.9,137.82,6.2772297]
["bitfinex","SOLUSD",1765393362381,6.56155284,137.9,137.82,6.2772297]
["bitfinex","SOLUSD",1765393362687,0.28432314,137.93,137.8,6.2772297]
["bitfinex","SOLUSD",1765393362861,0.28432314,137.87,137.79,6.2772297]
["bitfinex","SOLUSD",1765393363203,7.24952878,137.94,137.86,6.2772297]
["bitfinex","SOLUSD",1765393363372,7.84,138.03,137.93,6.2772297]
["bitfinex","SOLUSD",1765393363550,7.84,138.03,137.86,0.28432314]
["bitfinex","SOLUSD",1765393363751,6.2772297,138.02,137.94,6.2772297]
["bitfinex","SOLUSD",1765393363969,6.69361143,137.97,137.85,25.38978037]
["bitfinex","SOLUSD",1765393364169,0.28432314,137.94,137.85,7.25412568]
["bitfinex","SOLUSD",1765393364376,6.40928829,137.93,137.86,6.40928829]
["bitfinex","SOLUSD",1765393364575,6.69361143,137.88,137.74,18.14943327]
["bitfinex","SOLUSD",1765393364799,0.28432314,137.85,137.67,82.9]
["bitfinex","SOLUSD",1765393365011,0.28432314,137.85,137.82,6.40928829]
["bitfinex","SOLUSD",1765393365210,7.84,137.95,137.7,7.50928829]
["bitfinex","SOLUSD",1765393365211,0.28432314,137.9,137.7,7.50928829]
["bitfinex","SOLUSD",1765393365389,0.28432314,137.9,137.83,6.40928829]
["bitfinex","SOLUSD",1765393365591,6.69361143,137.86,137.71,7.26163677]
["bitfinex","SOLUSD",1765393365906,0.28432314,137.8,137.74,6.40928829]
["bitfinex","SOLUSD",1765393366207,0.28432314,137.8,137.76,6.40928829]
["bitfinex","SOLUSD",1765393366379,0.28432314,137.8,137.74,6.40928829]
["bitfinex","SOLUSD",1765393366585,7.84,137.86,137.71,61.72391256]
["bitfinex","SOLUSD",1765393366776,0.9977,137.99,137.85,6.40928829]
["bitfinex","SOLUSD",1765393366980,75.0,138.0,137.73,75.0]
["bitfinex","SOLUSD",1765393366981,6.40928829,137.9,137.74,0.14216157]
["bitfinex","SOLUSD",1765393367181,7.84,137.98,137.87,12.8310854]
["bitfinex","SOLUSD",1765393367480,12.8310854,137.89,137.74,0.28432314]
["bitfinex","SOLUSD",1765393367682,13.11540854,137.88,137.75,25.40834845]
["bitfinex","SOLUSD",1765393367876,0.28432314,137.88,137.77,12.8310854]
["bitfinex","SOLUSD",1765393368104,25.38358878,137.89,137.7,0.1]
["bitfinex","SOLUSD",1765393368403,0.28432314,137.84,137.7,0.1]
["bitfinex","SOLUSD",1765393368731,0.28432314,137.84,137.82,12.8310854]
["bitfinex","SOLUSD",1765393368888,0.14216157,137.88,137.83,12.8310854]
["bitfinex","SOLUSD",1765393369085,0.14216157,137.85,137.79,12.8310854]
["bitfinex","SOLUSD",1765393369281,0.28432314,137.79,137.7,0.1]
["bitfinex","SOLUSD",1765393369483,0.28432314,137.71,137.7,0.1]
["bitfinex","SOLUSD",1765393369686,20.37704531,137.71,137.53,25.44899294]
["bitfinex","SOLUSD",1765393369887,7.54595991,137.71,137.53,25.44899294]
["bitfinex","SOLUSD",1765393370112,0.28432314,137.65,137.53,61.80286242]
["bitfinex","SOLUSD",1765393370333,13.11540854,137.69,137.53,25.44899294]
["bitfinex","SOLUSD",1765393370538,12.8310854,137.67,137.53,25.44899294]
["bitfinex","SOLUSD",1765393370828,13.11540854,137.65,137.53,25.44899294]
["bitfinex","SOLUSD",1765393371122,74.55499796,137.71,137.64,12.8310854]
["bitfinex","SOLUSD",1765393371294,0.28432314,137.64,137.55,12.8310854]
["bitfinex","SOLUSD",1765393371505,0.28432314,137.66,137.52,0.1]
["bitfinex","SOLUSD",1765393371682,20.38337859,137.59,137.52,0.1]
["bitfinex","SOLUSD",1765393371887,25.72221832,137.59,137.52,0.1]
["bitfinex","SOLUSD",1765393372197,13.11540854,137.53,137.52,0.1]
["bitfinex","SOLUSD",1765393372607,75.28432314,137.52,137.46,1e-08]
["bitfinex","SOLUSD",1765393372816,75.28432314,137.52,137.3,0.19060101]
["bitfinex","SOLUSD",1765393372817,0.28432314,137.46,137.34,7.28074882]
["bitfinex","SOLUSD",1765393373001,13.11540854,137.4,137.3,7.28314013]
["bitfinex","SOLUSD",1765393373194,0.28432314,137.4,137.35,12.8310854]
["bitfinex","SOLUSD",1765393373391,0.28432314,137.39,137.25,0.1]
["bitfinex","SOLUSD",1765393373595,0.28432314,137.29,137.25,0.1]
["bitfinex","SOLUSD",1765393374001,13.11540854,137.29,137.25,0.1]
["bitfinex","SOLUSD",1765393374201,0.28432314,137.3,137.25,0.1]
["bitfinex","SOLUSD",1765393374425,33.35014463,137.31,137.21,0.2481508]
["bitfinex","SOLUSD",1765393374426,0.28432314,137.25,137.21,0.2481508]
["bitfinex","SOLUSD",1765393375028,7.86,137.36,137.24,12.8310854]
["bitfinex","SOLUSD",1765393375196,0.14216157,137.35,137.31,12.8310854]
["bitfinex","SOLUSD",1765393375519,0.14216157,137.35,137.21,25.55621574]
["bitfinex","SOLUSD",1765393375520,25.47492539,137.39,137.21,25.55621574]
["bitfinex","SOLUSD",1765393375817,82.86,137.38,137.25,12.8310854]
["bitfinex","SOLUSD",1765393376020,0.14216157,137.32,137.26,12.8310854]
["bitfinex","SOLUSD",1765393376249,0.14216157,137.3,137.21,0.0481508]
["bitfinex","SOLUSD",1765393376425,0.28432314,137.28,137.21,0.0481508]
["bitfinex","SOLUSD",1765393376600,0.28432314,137.21,137.08,18.23656601]
["bitfinex","SOLUSD",1765393376794,75.0,137.31,137.09,1.0]
["bitfinex","SOLUSD",1765393377014,0.14216157,137.29,137.16,18.22624579]
["bitfinex","SOLUSD",1765393377325,0.14216157,137.29,137.2,7.28842103]
["bitfinex","SOLUSD",1765393377513,7.86,137.32,137.27,12.8310854]
["bitfinex","SOLUSD",1765393377715,7.86,137.32,137.29,12.8310854]
["bitfinex","SOLUSD",1765393377922,7.86,137.32,137.28,12.8310854]
["bitfinex","SOLUSD",1765393378116,7.86,137.38,137.27,7.28482325]
["bitfinex","SOLUSD",1765393378316,7.86,137.38,137.17,0.28432314]
["bitfinex","SOLUSD",1765393378636,0.14216157,137.29,137.14,8.9]
["bitfinex","SOLUSD",1765393378814,0.14216157,137.28,137.1,3.03027381]
["bitfinex","SOLUSD",1765393379018,0.14216157,137.3,137.26,12.8310854]
["bitfinex","SOLUSD",1765393379328,12.97324697,137.29,137.14,18.22899718]
["bitfinex","SOLUSD",1765393379507,0.14216157,137.34,137.18,12.8310854]
["bitfinex","SOLUSD",1765393379508,0.14216157,137.27,137.18,12.8310854]
["bitfinex","SOLUSD",1765393379697,0.14216157,137.27,137.21,12.8310854]
["bitfinex","SOLUSD",1765393379698,7.56962265,137.27,137.21,12.8310854]
["bitfinex","SOLUSD",1765393379901,0.28432314,137.27,137.12,7.29288214]
["bitfinex","SOLUSD",1765393380132,0.28432314,137.27,137.13,0.14216157]
["bitfinex","SOLUSD",1765393380328,12.8310854,137.33,137.26,12.8310854]
["bitfinex","SOLUSD",1765393380503,12.8310854,137.27,137.18,12.8310854]
["bitfinex","SOLUSD",1765393380709,12.8310854,137.27,137.04,76.0]
["bitfinex","SOLUSD",1765393380710,0.28432314,137.18,136.96,1.0]
["bitfinex","SOLUSD",1765393380928,1.719,137.12,136.96,1.0]
["bitfinex","SOLUSD",1765393381117,0.28432314,137.11,136.94,18.25603595]
["bitfinex","SOLUSD",1765393381424,0.28432314,137.11,136.9,7.92]
["bitfinex","SOLUSD",1765393381425,0.28432314,137.07,136.88,18.26335863]
["bitfinex","SOLUSD",1765393381634,12.8310854,136.97,136.87,10.37663577]
["bitfinex","SOLUSD",1765393381801,12.8310854,136.96,136.87,3.0707746]
["bitfinex","SOLUSD",1765393382003,7.88,137.03,136.87,10.37663179]
["bitfinex","SOLUSD",1765393382326,0.28432314,136.99,136.87,10.37663179]
["bitfinex","SOLUSD",1765393382622,0.28432314,136.95,136.87,3.0707746]
["bitfinex","SOLUSD",1765393382800,12.8310854,136.99,136.87,3.0707746]
["bitfinex","SOLUSD",1765393383000,0.28432314,136.99,136.87,10.37694802]
["bitfinex","SOLUSD",1765393383202,0.28432314,136.99,136.94,12.8310854]
["bitfinex","SOLUSD",1765393383409,0.28432314,136.99,136.87,28.64245543]
["bitfinex","SOLUSD",1765393383604,7.58522452,136.97,136.91,12.8310854]
["bitfinex","SOLUSD",1765393383814,7.58522452,136.97,136.87,28.64245543]
["bitfinex","SOLUSD",1765393383815,0.28432314,136.94,136.87,3.0707746]
["bitfinex","SOLUSD",1765393384006,8.8777,136.93,136.8,7.30950824]
["bitfinex","SOLUSD",1765393384215,7.88,136.92,136.78,19.00788447]
["bitfinex","SOLUSD",1765393384536,0.28432314,136.78,136.76,0.1]
["bitfinex","SOLUSD",1765393384831,3.79278466,136.62,136.57,75.0]
["bitfinex","SOLUSD",1765393385031,3.79278466,136.62,136.55,0.73233247]
["bitfinex","SOLUSD",1765393385329,3.79278466,136.62,136.44,75.73292289]
["bitfinex","SOLUSD",1765393385505,0.9977,136.56,136.42,18.32523424]
["bitfinex","SOLUSD",1765393385709,13.8287854,136.52,136.4,150.0]
["bitfinex","SOLUSD",1765393385902,13.8287854,136.52,136.4,82.33112775]
["bitfinex","SOLUSD",1765393385903,0.9977,136.5,136.4,82.33112775]
["bitfinex","SOLUSD",1765393386103,7.88,136.52,136.36,8.67685335]
["bitfinex","SOLUSD",1765393386324,0.9977,136.5,136.29,75.0]
["bitfinex","SOLUSD",1765393386527,7.88,136.52,136.24,75.0]
["bitfinex","SOLUSD",1765393386528,12.8310854,136.39,136.24,75.0]
["bitfinex","SOLUSD",1765393386740,0.9977,136.39,136.26,12.8310854]
["bitfinex","SOLUSD",1765393386916,0.28432314,136.47,136.28,1.0]
["bitfinex","SOLUSD",1765393387117,0.28432314,136.47,136.24,17.01650844]
["bitfinex","SOLUSD",1765393387319,75.28432314,136.47,136.29,1.0]
["bitfinex","SOLUSD",1765393387512,0.28432314,136.4,136.31,1.0]
["bitfinex","SOLUSD",1765393387712,75.0,136.5,136.31,8.33621891]
["bitfinex","SOLUSD",1765393387916,75.0,136.48,136.32,1.0]
["bitfinex","SOLUSD",1765393388113,75.0,136.51,136.38,1.0]
["bitfinex","SOLUSD",1765393388315,100.63946226,136.51,136.31,26.67676619]
["bitfinex","SOLUSD",1765393388539,15.22541538,136.52,136.31,101.67676619]
["bitfinex","SOLUSD",1765393388742,15.07878838,136.52,136.32,1.0]
["bitfinex","SOLUSD",1765393389039,15.07878838,136.52,136.31,175.67676619]
["bitfinex","SOLUSD",1765393389040,75.0,136.49,136.34,1.0]
["bitfinex","SOLUSD",1765393389333,75.0,136.5,136.31,7.33621891]
["bitfinex","SOLUSD",1765393389511,75.0,136.5,136.31,25.67676619]
["bitfinex","SOLUSD",1765393389711,0.14216157,136.53,136.31,26.67676619]
["bitfinex","SOLUSD",1765393389931,0.9977,136.52,136.31,25.67676619]
["bitfinex","SOLUSD",1765393390143,25.63351397,136.54,136.31,7.33621891]
["bitfinex","SOLUSD",1765393390341,25.63351397,136.54,136.31,82.33621891]
["bitfinex","SOLUSD",1765393390542,75.0,136.5,136.35,1.0]
["bitfinex","SOLUSD",1765393390713,0.28432314,136.53,136.42,1.0]
["bitfinex","SOLUSD",1765393390916,75.0,136.52,136.43,1.0]
["bitfinex","SOLUSD",1765393391288,82.32051928,136.61,136.44,1.0]
["bitfinex","SOLUSD",1765393391413,7.31895772,136.64,136.43,1.0]
["bitfinex","SOLUSD",1765393391752,7.31895772,136.64,136.45,25.65042139]
["bitfinex","SOLUSD",1765393392034,7.31895772,136.64,136.45,8.32869182]
["bitfinex","SOLUSD",1765393392340,75.0,136.62,136.5,1.0]
["bitfinex","SOLUSD",1765393392538,75.0,136.65,136.55,1.0]
["bitfinex","SOLUSD",1765393392752,75.0,136.71,136.57,1.0]
["bitfinex","SOLUSD",1765393393039,12.8310854,136.73,136.58,1.0]
["bitfinex","SOLUSD",1765393393335,75.0,136.81,136.65,1.0]
["bitfinex","SOLUSD",1765393393536,7.9,136.83,136.67,1.0]
["bitfinex","SOLUSD",1765393393750,33.47949131,136.83,136.64,25.61475409]
["bitfinex","SOLUSD",1765393393909,6.2,136.8,136.65,0.28432314]
["bitfinex","SOLUSD",1765393394218,6.2,136.8,136.64,25.61475409]
["bitfinex","SOLUSD",1765393394219,90.20864428,136.83,136.64,7.31850117]
["bitfinex","SOLUSD",1765393394420,75.0,136.82,136.66,1.0]
["bitfinex","SOLUSD",1765393394642,75.0,136.8,136.64,25.61475409]
["bitfinex","SOLUSD",1765393394841,15.20864428,136.83,136.64,62.20725994]
["bitfinex","SOLUSD",1765393395053,33.47949131,136.83,136.7,12.8310854]
["bitfinex","SOLUSD",1765393395257,75.0,136.82,136.65,12.8310854]
["bitfinex","SOLUSD",1765393395459,90.20864428,136.83,136.73,12.8310854]
["bitfinex","SOLUSD",1765393395639,7.9,136.83,136.78,12.8310854]
["bitfinex","SOLUSD",1765393395839,75.0,136.93,136.73,1.0]
["bitfinex","SOLUSD",1765393396043,12.8310854,136.91,136.7,1.14216157]
["bitfinex","SOLUSD",1765393396241,100.55677254,136.95,136.84,12.8310854]
["bitfinex","SOLUSD",1765393396451,12.8310854,136.92,136.78,7.31095896]
["bitfinex","SOLUSD",1765393396651,0.9977,136.9,136.61,83.94]
["bitfinex","SOLUSD",1765393396950,75.0,136.91,136.79,11.23398623]
["bitfinex","SOLUSD",1765393397156,148.30043383,136.95,136.67,1.0]
["bitfinex","SOLUSD",1765393397157,149.29813383,136.95,136.67,1.0]
["bitfinex","SOLUSD",1765393397370,75.0,136.84,136.64,36.59250585]
["bitfinex","SOLUSD",1765393397542,7.9,136.88,136.68,1.0]
["bitfinex","SOLUSD",1765393397729,25.56050536,136.93,136.73,1.0]
["bitfinex","SOLUSD",1765393397933,7.30300153,136.93,136.73,1.0]
["bitfinex","SOLUSD",1765393398131,7.30300153,136.93,136.71,25.60163849]
["bitfinex","SOLUSD",1765393398452,25.56050536,136.93,136.71,25.60163849]
["bitfinex","SOLUSD",1765393398645,75.0,136.92,136.71,25.60163849]
["bitfinex","SOLUSD",1765393398848,7.30300153,136.93,136.86,11.23398623]
["bitfinex","SOLUSD",1765393399050,7.9,136.95,136.73,1.0]
["bitfinex","SOLUSD",1765393399051,7.30229747,136.95,136.77,0.28432314]
["bitfinex","SOLUSD",1765393399376,75.0,137.08,136.94,11.23398623]
["bitfinex","SOLUSD",1765393399664,7.29181857,137.14,137.04,11.23398623]
["bitfinex","SOLUSD",1765393399869,18.23292348,137.12,137.03,11.23398623]
["bitfinex","SOLUSD",1765393400087,18.23292348,137.12,136.95,11.23398623]
["bitfinex","SOLUSD",1765393400365,11.23398623,137.07,136.96,7.3010264]
["bitfinex","SOLUSD",1765393400532,18.23292348,137.12,136.9,1.0]
["bitfinex","SOLUSD",1765393400732,26.13292348,137.12,136.9,0.28432314]
["bitfinex","SOLUSD",1765393400964,6.2,137.06,136.88,21.97517026]
["bitfinex","SOLUSD",1765393401143,6.2,137.06,137.01,11.23398623]
["bitfinex","SOLUSD",1765393401329,0.2,137.07,136.99,18.2483452]
["bitfinex","SOLUSD",1765393401536,0.2,137.07,137.06,11.23398623]
["bitfinex","SOLUSD",1765393401732,7.28650539,137.24,137.06,7.29595653]
["bitfinex","SOLUSD",1765393401952,101.50046887,137.24,137.01,0.28432314]
["bitfinex","SOLUSD",1765393402155,101.50046887,137.24,136.93,1.0]
["bitfinex","SOLUSD",1765393402156,11.23398623,137.11,136.93,1.0]
["bitfinex","SOLUSD",1765393402343,75.0,137.17,137.02,7.29790858]
["bitfinex","SOLUSD",1765393402543,7.9,137.18,136.95,12.23398623]
["bitfinex","SOLUSD",1765393402749,7.9,137.18,137.0,1.0]
["bitfinex","SOLUSD",1765393402965,61.93529583,137.24,137.06,7.29585155]
["bitfinex","SOLUSD",1765393403146,25.50276887,137.24,137.06,25.53603832]
["bitfinex","SOLUSD",1765393403346,25.50276887,137.24,136.96,75.0]
["bitfinex","SOLUSD",1765393403347,75.9977,137.19,136.91,76.0]
["bitfinex","SOLUSD",1765393403657,0.28432314,137.13,136.98,7.30019616]
["bitfinex","SOLUSD",1765393403860,25.5250875,137.12,136.95,11.23398623]
["bitfinex","SOLUSD",1765393404042,11.23398623,137.09,136.95,11.23398623]
["bitfinex","SOLUSD",1765393404238,0.14216157,137.07,136.9,7.30460189]
["bitfinex","SOLUSD",1765393404442,11.23398623,136.98,136.89,7.30484163]
["bitfinex","SOLUSD",1765393404669,0.28432314,136.98,136.8,36.5480618]
["bitfinex","SOLUSD",1765393404838,75.0,137.07,136.97,11.23398623]
["bitfinex","SOLUSD",1765393404839,11.3761478,137.07,136.97,11.23398623]
["bitfinex","SOLUSD",1765393405155,0.14216157,137.07,136.89,25.56785397]
["bitfinex","SOLUSD",1765393405364,0.14216157,137.05,136.89,7.3050152]
["bitfinex","SOLUSD",1765393405756,0.14216157,137.05,136.89,18.26283877]
["bitfinex","SOLUSD",1765393405941,6.2,137.04,136.89,18.26283877]
["bitfinex","SOLUSD",1765393406326,6.2,137.04,136.8,75.0]
["bitfinex","SOLUSD",1765393406327,75.28432314,137.03,136.85,7.30682741]
["bitfinex","SOLUSD",1765393406443,0.28432314,136.99,136.76,1.0]
["bitfinex","SOLUSD",1765393406636,0.28432314,136.99,136.8,11.23398623]
["bitfinex","SOLUSD",1765393406855,0.28432314,136.87,136.67,8.94]
["bitfinex","SOLUSD",1765393407057,0.28432314,136.89,136.77,7.31143363]
["bitfinex","SOLUSD",1765393407277,0.28432314,136.89,136.81,11.23398623]
["bitfinex","SOLUSD",1765393407462,75.0,137.03,136.88,11.23398623]
["bitfinex","SOLUSD",1765393407671,25.53823373,137.05,136.97,11.23398623]
["bitfinex","SOLUSD",1765393407842,7.9,137.06,136.83,1.28432314]
["bitfinex","SOLUSD",1765393407843,26.43017608,137.06,136.83,1.28432314]
["bitfinex","SOLUSD",1765393408040,15.19618985,137.06,137.03,11.23398623]
["bitfinex","SOLUSD",1765393408250,75.0,137.14,137.04,11.23398623]
["bitfinex","SOLUSD",1765393408465,15.19128691,137.15,136.97,7.30035369]
["bitfinex","SOLUSD",1765393408773,11.23398623,137.11,137.04,11.23398623]
["bitfinex","SOLUSD",1765393408950,15.19128691,137.15,137.09,11.23398623]
["bitfinex","SOLUSD",1765393409341,7.28597449,137.25,137.14,11.23398623]
["bitfinex","SOLUSD",1765393409643,7.28597449,137.25,136.97,136.81469942]
["bitfinex","SOLUSD",1765393409644,11.23398623,137.22,136.98,75.0]
["bitfinex","SOLUSD",1765393409848,7.28597449,137.25,137.21,11.23398623]
["bitfinex","SOLUSD",1765393410280,7.28597449,137.25,137.14,7.29160928]
["bitfinex","SOLUSD",1765393410574,11.70914708,137.26,137.01,150.0]
["bitfinex","SOLUSD",1765393410575,18.99463968,137.26,137.15,11.23398623]
["bitfinex","SOLUSD",1765393410772,18.99463968,137.26,136.97,1.0]
["bitfinex","SOLUSD",1765393410773,75.0,137.24,136.97,1.0]
["bitfinex","SOLUSD",1765393410986,75.0,137.24,137.09,11.23398623]
["bitfinex","SOLUSD",1765393411161,75.0,137.24,136.99,0.14216157]
["bitfinex","SOLUSD",1765393411162,0.14216157,137.21,137.03,18.24357249]
["bitfinex","SOLUSD",1765393411365,0.28432314,137.19,136.95,11.23398623]
["bitfinex","SOLUSD",1765393411567,11.23398623,137.11,136.95,11.23398623]
["bitfinex","SOLUSD",1765393411772,11.23398623,137.11,136.89,1.0]
["bitfinex","SOLUSD",1765393411773,7.29644168,137.06,137.0,11.23398623]
["bitfinex","SOLUSD",1765393411982,7.29644168,137.06,136.89,25.56797428]
["bitfinex","SOLUSD",1765393411983,0.28432314,137.05,136.89,25.56797428]
["bitfinex","SOLUSD",1765393412201,7.29341404,137.11,136.89,7.30513551]
["bitfinex","SOLUSD",1765393412358,78.809182,137.23,137.0,1.0]
["bitfinex","SOLUSD",1765393412682,75.0,137.2,136.96,0.28432314]
["bitfinex","SOLUSD",1765393413381,25.50648592,137.22,136.99,1.28432314]
["bitfinex","SOLUSD",1765393413585,11.23398623,137.19,136.99,0.28432314]
["bitfinex","SOLUSD",1765393413771,18.5236786,137.18,137.12,11.23398623]
["bitfinex","SOLUSD",1765393414086,11.23398623,137.16,137.0,25.54744525]
["bitfinex","SOLUSD",1765393414259,0.14216157,137.17,137.0,25.54744525]
["bitfinex","SOLUSD",1765393414455,33.4139233,137.18,137.0,25.54744525]
["bitfinex","SOLUSD",1765393414654,0.14216157,137.09,137.04,11.23398623]
["bitfinex","SOLUSD",1765393414881,0.28432314,137.09,136.97,18.25167642]
["bitfinex","SOLUSD",1765393415077,0.28432314,137.09,137.04,11.23398623]
["bitfinex","SOLUSD",1765393415381,69.86238517,137.18,137.07,11.23398623]
["bitfinex","SOLUSD",1765393415599,3.809182,137.23,137.0,0.28432314]
["bitfinex","SOLUSD",1765393415775,3.809182,137.23,137.22,11.23398623]
["bitfinex","SOLUSD",1765393415964,11.23398623,137.36,137.22,18.52155363]
["bitfinex","SOLUSD",1765393416161,7.9,137.4,137.18,7.28928596]
["bitfinex","SOLUSD",1765393416162,11.23398623,137.33,137.18,7.28928596]
["bitfinex","SOLUSD",1765393416363,11.23398623,137.28,137.16,18.22586095]
["bitfinex","SOLUSD",1765393416586,75.0,137.34,137.1,11.23398623]
["bitfinex","SOLUSD",1765393416793,75.0,137.34,137.21,11.23398623]
["bitfinex","SOLUSD",1765393416962,0.14216157,137.26,137.21,11.23398623]
["bitfinex","SOLUSD",1765393417283,11.3761478,137.23,137.04,1.28432314]
["bitfinex","SOLUSD",1765393417456,11.23398623,137.25,137.19,11.23398623]
["bitfinex","SOLUSD",1765393417655,7.9,137.3,137.22,11.23398623]
["bitfinex","SOLUSD",1765393417856,7.9,137.3,137.11,0.14216157]
["bitfinex","SOLUSD",1765393418061,11.23398623,137.24,137.1,11.23398623]
["bitfinex","SOLUSD",1765393418261,0.28432314,137.24,137.11,11.23398623]
["bitfinex","SOLUSD",1765393418474,75.0,137.27,137.12,11.23398623]
["bitfinex","SOLUSD",1765393418686,11.23398623,137.17,137.04,25.53998832]
["bitfinex","SOLUSD",1765393418887,0.28432314,137.25,137.14,11.23398623]
["bitfinex","SOLUSD",1765393419066,0.28432314,137.14,137.01,18.24658791]
["bitfinex","SOLUSD",1765393419385,0.28432314,137.15,137.1,11.23398623]
["bitfinex","SOLUSD",1765393419589,0.28432314,137.14,137.0,18.24752647]
["bitfinex","SOLUSD",1765393419761,25.52322613,137.13,137.08,11.23398623]
["bitfinex","SOLUSD",1765393419964,11.23398623,137.09,136.95,11.23398623]
["bitfinex","SOLUSD",1765393420169,11.23398623,137.02,136.96,11.23398623]
["bitfinex","SOLUSD",1765393420479,7.9,137.09,137.01,11.23398623]
["bitfinex","SOLUSD",1765393420671,7.9,137.09,137.04,11.23398623]
["bitfinex","SOLUSD",1765393420873,19.13398623,137.09,136.95,11.23398623]
["bitfinex","SOLUSD",1765393421079,7.9,137.09,136.95,11.23398623]
["bitfinex","SOLUSD",1765393421273,11.23398623,137.04,136.9,25.56610663]
["bitfinex","SOLUSD",1765393421485,0.28432314,137.08,137.02,11.23398623]
["bitfinex","SOLUSD",1765393421682,7.29235032,137.13,137.06,11.23398623]
["bitfinex","SOLUSD",1765393421985,7.29181857,137.14,136.96,0.28432314]
["bitfinex","SOLUSD",1765393422191,0.14216157,137.06,136.91,7.30406836]
["bitfinex","SOLUSD",1765393422396,11.3761478,137.02,136.91,7.30406836]
["bitfinex","SOLUSD",1765393422602,11.3761478,137.02,136.94,11.23398623]
["bitfinex","SOLUSD",1765393422603,11.23398623,137.0,136.94,11.23398623]
["bitfinex","SOLUSD",1765393422902,11.23398623,137.01,136.95,11.23398623]
["bitfinex","SOLUSD",1765393423194,75.0,137.08,136.87,18.26486164]
["bitfinex","SOLUSD",1765393423365,0.28432314,137.03,136.8,19.15398623]
["bitfinex","SOLUSD",1765393423566,0.28432314,136.96,136.88,11.23398623]
["bitfinex","SOLUSD",1765393423775,0.28432314,136.96,136.89,11.23398623]
["bitfinex","SOLUSD",1765393424093,7.30193501,136.95,136.91,11.23398623]
["bitfinex","SOLUSD",1765393424283,11.23398623,136.92,136.76,36.65813503]
["bitfinex","SOLUSD",1765393424680,11.23398623,136.93,136.87,11.23398623]
["bitfinex","SOLUSD",1765393424862,0.28432314,136.9,136.76,0.1]
["bitfinex","SOLUSD",1765393425164,69.9579094,136.97,136.76,0.1]
["bitfinex","SOLUSD",1765393425165,11.23398623,136.89,136.83,11.23398623]
["bitfinex","SOLUSD",1765393425364,0.28432314,136.93,136.84,11.23398623]
["bitfinex","SOLUSD",1765393425566,69.9579094,136.97,136.76,0.1]
["bitfinex","SOLUSD",1765393425567,75.0,137.08,136.92,11.23398623]
["bitfinex","SOLUSD",1765393425786,75.0,137.08,136.82,7.30882335]
["bitfinex","SOLUSD",1765393425787,7.9,137.05,136.83,0.28432314]
["bitfinex","SOLUSD",1765393425989,11.23398623,136.98,136.92,11.23398623]
["bitfinex","SOLUSD",1765393426172,144.92116014,137.05,136.94,11.23398623]
["bitfinex","SOLUSD",1765393426485,69.92116014,137.05,136.82,0.14216157]
["bitfinex","SOLUSD",1765393426669,69.92116014,137.05,136.8,11.23398623]
["bitfinex","SOLUSD",1765393426670,11.23398623,136.97,136.8,11.23398623]
["bitfinex","SOLUSD",1765393426873,33.43812476,137.05,136.96,11.23398623]
["bitfinex","SOLUSD",1765393427088,15.19660707,137.05,137.01,11.23398623]
["bitfinex","SOLUSD",1765393427394,33.43812476,137.05,137.01,11.23398623]
["bitfinex","SOLUSD",1765393427584,75.0,137.15,136.95,7.30167647]
["bitfinex","SOLUSD",1765393427585,36.4599634,137.14,137.04,11.23398623]
["bitfinex","SOLUSD",1765393427906,18.22954644,137.14,137.02,7.29806741]
["bitfinex","SOLUSD",1765393428074,18.22954644,137.14,136.96,0.28432314]
["bitfinex","SOLUSD",1765393428394,11.23398623,137.1,137.04,11.23398623]
["bitfinex","SOLUSD",1765393428569,18.22954644,137.14,136.95,11.23398623]
["bitfinex","SOLUSD",1765393428570,18.22954644,137.14,137.07,11.23398623]
["bitfinex","SOLUSD",1765393428770,7.2907787,137.16,137.13,11.23398623]
["bitfinex","SOLUSD",1765393428970,25.517667,137.16,137.1,11.23398623]
["bitfinex","SOLUSD",1765393429191,25.517667,137.16,137.05,7.29613044]
["bitfinex","SOLUSD",1765393429491,7.2907787,137.16,137.13,11.23398623]
["bitfinex","SOLUSD",1765393429672,7.2907787,137.16,137.14,11.23398623]
["bitfinex","SOLUSD",1765393429866,3.80864391,137.2,137.15,11.23398623]
["bitfinex","SOLUSD",1765393430098,7.28810378,137.21,137.19,11.23398623]
["bitfinex","SOLUSD",1765393430394,7.28810378,137.21,137.05,36.34806554]
["bitfinex","SOLUSD",1765393430395,11.23398623,137.2,137.02,62.03473944]
["bitfinex","SOLUSD",1765393430594,11.23398623,137.18,137.12,11.23398623]
["bitfinex","SOLUSD",1765393430768,29.31195319,137.23,137.1,11.23398623]
["bitfinex","SOLUSD",1765393430769,11.23398623,137.16,137.1,11.23398623]
["bitfinex","SOLUSD",1765393430970,11.23398623,137.17,137.11,11.23398623]
["bitfinex","SOLUSD",1765393431297,104.31195319,137.23,137.02,62.03473944]
["bitfinex","SOLUSD",1765393431298,0.28432314,137.15,137.1,11.23398623]
["bitfinex","SOLUSD",1765393431476,11.23398623,137.12,137.06,11.23398623]
["bitfinex","SOLUSD",1765393431793,11.51830937,137.15,137.09,11.23398623]
["bitfinex","SOLUSD",1765393431995,7.29075532,137.16,137.12,11.23398623]
["bitfinex","SOLUSD",1765393432196,7.29075532,137.16,136.99,36.61042428]
["bitfinex","SOLUSD",1765393432197,11.23398623,137.19,137.06,18.23896812]
["bitfinex","SOLUSD",1765393432400,7.2875674,137.22,137.17,11.23398623]
["bitfinex","SOLUSD",1765393432570,18.52062352,137.24,137.1,11.23398623]
["bitfinex","SOLUSD",1765393432770,29.31029222,137.24,137.16,11.23398623]
["bitfinex","SOLUSD",1765393432967,11.23398623,137.18,137.12,11.23398623]
["bitfinex","SOLUSD",1765393433189,0.14216157,137.16,136.99,0.28432314]
["bitfinex","SOLUSD",1765393433399,0.28432314,137.15,137.04,18.24157669]
["bitfinex","SOLUSD",1765393433693,11.23398623,137.18,137.12,11.23398623]
["bitfinex","SOLUSD",1765393433894,0.14216157,137.18,137.13,11.23398623]
["bitfinex","SOLUSD",1765393434097,11.23398623,137.14,137.03,25.54185214]
["bitfinex","SOLUSD",1765393434494,0.28432314,137.16,137.03,25.54185214]
["bitfinex","SOLUSD",1765393434695,11.23398623,137.15,137.03,25.54185214]
["bitfinex","SOLUSD",1765393435000,11.23398623,137.16,137.1,11.23398623]
["bitfinex","SOLUSD",1765393435207,0.14216157,137.18,137.04,0.28432314]
["bitfinex","SOLUSD",1765393435384,11.23398623,137.13,137.02,7.29814441]
["bitfinex","SOLUSD",1765393435575,0.28432314,137.18,137.12,11.23398623]
["bitfinex","SOLUSD",1765393435772,7.28916101,137.19,137.03,0.28432314]
["bitfinex","SOLUSD",1765393435971,11.23398623,137.17,137.04,25.53998832]
["bitfinex","SOLUSD",1765393436175,0.14216157,137.22,137.14,11.23398623]
["bitfinex","SOLUSD",1765393436393,11.3761478,137.22,137.16,11.23398623]
["bitfinex","SOLUSD",1765393436613,36.73861349,137.23,137.17,11.23398623]
["bitfinex","SOLUSD",1765393436898,7.9,137.25,137.11,0.28432314]
["bitfinex","SOLUSD",1765393437103,7.9,137.25,137.24,11.23398623]
["bitfinex","SOLUSD",1765393437393,15.18597449,137.25,137.22,11.23398623]
["bitfinex","SOLUSD",1765393437600,15.18597449,137.25,137.1,11.23398623]
["bitfinex","SOLUSD",1765393437777,7.9,137.25,137.24,11.23398623]
["bitfinex","SOLUSD",1765393437976,7.9,137.25,137.12,25.5250875]
["bitfinex","SOLUSD",1765393438288,3.80643169,137.27,137.12,25.5250875]
["bitfinex","SOLUSD",1765393438289,7.28533892,137.27,137.24,11.23398623]
["bitfinex","SOLUSD",1765393438668,7.28404488,137.29,137.12,61.98949823]
["bitfinex","SOLUSD",1765393438873,7.28404488,137.29,137.27,11.23398623]
["bitfinex","SOLUSD",1765393439094,18.20683195,137.32,137.28,11.23398623]
["bitfinex","SOLUSD",1765393439271,18.20683195,137.32,137.29,11.23398623]
["bitfinex","SOLUSD",1765393439476,7.9,137.33,137.15,1.0]
["bitfinex","SOLUSD",1765393439796,33.38613744,137.33,137.16,0.28432314]
["bitfinex","SOLUSD",1765393439996,0.28432314,137.29,137.1,11.23398623]
["bitfinex","SOLUSD",1765393440226,0.28432314,137.32,137.18,7.28959992]
["bitfinex","SOLUSD",1765393440429,15.1818121,137.33,137.29,11.23398623]
["bitfinex","SOLUSD",1765393440631,15.1818121,137.33,137.31,11.23398623]
["bitfinex","SOLUSD",1765393440809,15.1818121,137.33,137.15,36.85378009]
["bitfinex","SOLUSD",1765393440810,11.23398623,137.32,137.06,76.0]
["bitfinex","SOLUSD",1765393441019,11.23398623,137.26,137.06,75.0]
["bitfinex","SOLUSD",1765393441214,11.23398623,137.23,137.1,7.29387658]
["bitfinex","SOLUSD",1765393441414,11.23398623,137.18,137.05,7.29660707]
["bitfinex","SOLUSD",1765393441613,0.28432314,137.2,137.04,7.29701607]
["bitfinex","SOLUSD",1765393441817,82.88,137.23,137.11,11.23398623]
["bitfinex","SOLUSD",1765393442104,7.28862973,137.2,137.03,1.0]
["bitfinex","SOLUSD",1765393442307,7.28862973,137.2,137.04,1.72971395]
["bitfinex","SOLUSD",1765393442499,0.28432314,137.19,137.04,0.72971395]
["bitfinex","SOLUSD",1765393442705,0.28432314,137.19,137.0,1.0]
["bitfinex","SOLUSD",1765393442908,0.28432314,137.19,137.06,18.23910214]
["bitfinex","SOLUSD",1765393443113,25.50091073,137.25,137.18,11.23398623]
["bitfinex","SOLUSD",1765393443438,36.73489696,137.25,137.12,25.52463544]
["bitfinex","SOLUSD",1765393443640,25.50091073,137.25,137.2,11.23398623]
["bitfinex","SOLUSD",1765393443931,75.0,137.32,137.15,0.28432314]
["bitfinex","SOLUSD",1765393443932,7.28226041,137.32,137.15,0.28432314]
["bitfinex","SOLUSD",1765393444142,25.48791144,137.32,137.15,0.28432314]
["bitfinex","SOLUSD",1765393444433,25.48791144,137.32,137.27,11.23398623]
["bitfinex","SOLUSD",1765393444730,7.28226041,137.32,137.31,11.23398623]
["bitfinex","SOLUSD",1765393444935,15.16184676,137.33,137.16,0.28432314]
["bitfinex","SOLUSD",1765393445435,15.16184676,137.33,137.16,1.01339867]
["bitfinex","SOLUSD",1765393445606,0.2,137.38,137.16,1.01339867]
["bitfinex","SOLUSD",1765393445607,0.2,137.38,137.32,11.23398623]
["bitfinex","SOLUSD",1765393445803,0.2,137.38,137.26,0.28432314]
["bitfinex","SOLUSD",1765393446113,0.2,137.38,137.37,11.23398623]
["bitfinex","SOLUSD",1765393446809,0.2,137.38,137.27,25.4971953]
["bitfinex","SOLUSD",1765393447126,4.00093029,137.47,137.32,1.28432314]
["bitfinex","SOLUSD",1765393447303,0.2,137.47,137.46,11.23398623]
["bitfinex","SOLUSD",1765393447505,0.2,137.47,137.31,75.0]
["bitfinex","SOLUSD",1765393447506,7.4745353,137.47,137.29,0.28432314]
["bitfinex","SOLUSD",1765393447729,7.88,137.46,137.21,22.09826673]
["bitfinex","SOLUSD",1765393447923,25.46380501,137.45,137.29,18.20908423]
["bitfinex","SOLUSD",1765393448239,0.28432314,137.44,137.25,11.23398623]
["bitfinex","SOLUSD",1765393448430,11.23398623,137.39,137.22,36.43521943]
["bitfinex","SOLUSD",1765393448601,11.51830937,137.38,137.25,11.23398623]
["bitfinex","SOLUSD",1765393448804,61.84066932,137.45,137.28,18.21086942]
["bitfinex","SOLUSD",1765393448805,0.28432314,137.41,137.28,18.21086942]
["bitfinex","SOLUSD",1765393449007,0.28432314,137.44,137.32,7.28221354]
["bitfinex","SOLUSD",1765393449320,0.2,137.47,137.34,25.48413993]
["bitfinex","SOLUSD",1765393449504,0.2,137.47,137.46,11.23398623]
["bitfinex","SOLUSD",1765393450017,0.2,137.47,137.43,0.14216157]
["bitfinex","SOLUSD",1765393450208,0.2,137.47,137.39,18.19606809]
["bitfinex","SOLUSD",1765393450528,0.9977,137.44,137.28,7.28388631]
["bitfinex","SOLUSD",1765393450707,0.9977,137.42,137.22,18.21785692]
["bitfinex","SOLUSD",1765393450908,0.9977,137.42,137.14,75.0]
["bitfinex","SOLUSD",1765393450909,0.9977,137.4,137.14,75.0]
["bitfinex","SOLUSD",1765393451107,0.9977,137.4,137.13,7.9]
["bitfinex","SOLUSD",1765393451108,0.9977,137.37,137.15,25.51950419]
["bitfinex","SOLUSD",1765393451307,11.23398623,137.26,137.2,11.23398623]
["bitfinex","SOLUSD",1765393451509,11.23398623,137.24,137.15,7.29128691]
["bitfinex","SOLUSD",1765393451815,11.23398623,137.2,137.04,44.3831139]
["bitfinex","SOLUSD",1765393452016,11.23398623,137.18,137.09,7.29423786]
["bitfinex","SOLUSD",1765393452203,0.28432314,137.19,137.07,18.23843632]
["bitfinex","SOLUSD",1765393452403,11.23398623,137.2,137.07,18.23843632]
["bitfinex","SOLUSD",1765393452614,11.23398623,137.17,137.04,18.24193881]
["bitfinex","SOLUSD",1765393452813,0.28432314,137.21,137.02,18.24429141]
["bitfinex","SOLUSD",1765393453135,0.9977,137.15,136.95,0.1]
["bitfinex","SOLUSD",1765393453303,75.9977,137.13,136.95,7.40170536]
["bitfinex","SOLUSD",1765393453506,0.28432314,137.07,136.95,1.1]
["bitfinex","SOLUSD",1765393453708,0.28432314,137.07,136.95,0.1]
["bitfinex","SOLUSD",1765393453940,7.29235032,137.13,136.96,18.25350467]
["bitfinex","SOLUSD",1765393454109,7.29170268,137.15,137.01,1.0]
["bitfinex","SOLUSD",1765393454313,0.28432314,137.14,137.0,1.0]
["bitfinex","SOLUSD",1765393454536,7.29147831,137.15,137.01,0.72987373]
["bitfinex","SOLUSD",1765393454739,25.51969559,137.15,137.01,0.72987373]
["bitfinex","SOLUSD",1765393455029,7.29061212,137.17,137.08,11.23398623]
["bitfinex","SOLUSD",1765393455231,93.22458593,137.18,137.0,1.0]
["bitfinex","SOLUSD",1765393455232,7.28995581,137.18,137.0,1.0]
["bitfinex","SOLUSD",1765393455532,7.28995581,137.18,137.01,0.72987373]
["bitfinex","SOLUSD",1765393455707,18.21600774,137.25,137.1,11.23398623]
["bitfinex","SOLUSD",1765393455907,11.23398623,137.22,137.05,0.7296607]
["bitfinex","SOLUSD",1765393456108,75.0,137.33,137.19,11.23398623]
["bitfinex","SOLUSD",1765393456408,7.28332119,137.3,137.12,1.14216157]
["bitfinex","SOLUSD",1765393456617,7.28332119,137.3,137.28,11.23398623]
["bitfinex","SOLUSD",1765393456817,7.28332119,137.3,137.12,36.51068374]
["bitfinex","SOLUSD",1765393456818,15.16128323,137.34,137.15,1.72912869]
["bitfinex","SOLUSD",1765393457026,7.88,137.34,137.16,0.14216157]
["bitfinex","SOLUSD",1765393457308,7.88,137.34,137.12,75.0]
["bitfinex","SOLUSD",1765393457309,25.46565773,137.44,137.26,0.28432314]
["bitfinex","SOLUSD",1765393457503,25.46565773,137.44,137.25,11.23398623]
["bitfinex","SOLUSD",1765393457504,11.23398623,137.4,137.25,11.23398623]
["bitfinex","SOLUSD",1765393457711,75.0,137.43,137.16,0.28432314]
["bitfinex","SOLUSD",1765393458011,11.23398623,137.39,137.33,11.23398623]
["bitfinex","SOLUSD",1765393458225,7.27696114,137.42,137.25,11.23398623]
["bitfinex","SOLUSD",1765393458431,7.27628646,137.44,137.39,11.23398623]
["bitfinex","SOLUSD",1765393458626,7.27628646,137.44,137.41,11.23398623]
["bitfinex","SOLUSD",1765393458937,0.2,137.47,137.43,12.91337922]
["bitfinex","SOLUSD",1765393459139,0.2,137.47,137.46,12.91337922]
["bitfinex","SOLUSD",1765393459513,3.7980693,137.57,137.46,12.91337922]
["bitfinex","SOLUSD",1765393459714,3.7980693,137.57,137.56,12.91337922]
["bitfinex","SOLUSD",1765393459923,7.26585773,137.63,137.56,12.91337922]
["bitfinex","SOLUSD",1765393460126,3.79637164,137.62,137.51,7.27194861]
["bitfinex","SOLUSD",1765393460332,12.91337922,137.59,137.53,12.91337922]
["bitfinex","SOLUSD",1765393460530,3.79637164,137.62,137.58,12.91337922]
["bitfinex","SOLUSD",1765393460812,3.79637164,137.62,137.49,7.2727571]
["bitfinex","SOLUSD",1765393461013,12.91337922,137.59,137.41,1.0]
["bitfinex","SOLUSD",1765393461232,12.91337922,137.59,137.52,12.91337922]
["bitfinex","SOLUSD",1765393461427,3.79637164,137.62,137.53,12.91337922]
["bitfinex","SOLUSD",1765393461613,0.28432314,137.61,137.44,18.18946484]
["bitfinex","SOLUSD",1765393461813,75.0,137.6,137.5,12.91337922]
["bitfinex","SOLUSD",1765393462027,12.91337922,137.56,137.41,18.19338555]
["bitfinex","SOLUSD",1765393462223,0.28432314,137.57,137.43,7.27633789]
["bitfinex","SOLUSD",1765393462428,0.28432314,137.57,137.4,7.2780193]
["bitfinex","SOLUSD",1765393462630,0.28432314,137.51,137.46,12.91337922]
["bitfinex","SOLUSD",1765393462837,0.28432314,137.51,137.37,18.19850125]
["bitfinex","SOLUSD",1765393463016,12.91337922,137.46,137.25,1.0]
["bitfinex","SOLUSD",1765393463213,0.28432314,137.44,137.2,7.9]
["bitfinex","SOLUSD",1765393463409,12.91337922,137.52,137.3,12.91337922]
["bitfinex","SOLUSD",1765393463410,0.28432314,137.39,137.3,12.91337922]
["bitfinex","SOLUSD",1765393463629,12.91337922,137.36,137.29,12.91337922]
["bitfinex","SOLUSD",1765393463837,0.28432314,137.37,137.29,12.91337922]
["bitfinex","SOLUSD",1765393464046,0.28432314,137.37,137.33,12.91337922]
["bitfinex","SOLUSD",1765393464339,13.19770236,137.36,137.23,7.28668995]
["bitfinex","SOLUSD",1765393464540,0.28432314,137.37,137.17,1.0]
["bitfinex","SOLUSD",1765393464747,0.28432314,137.35,137.17,1.0]
["bitfinex","SOLUSD",1765393464924,13.19770236,137.35,137.23,18.21664178]
["bitfinex","SOLUSD",1765393465111,33.35715127,137.38,137.18,1.0]
["bitfinex","SOLUSD",1765393465317,75.0,137.48,137.36,12.91337922]
["bitfinex","SOLUSD",1765393465640,13.05554079,137.4,137.34,12.91337922]
["bitfinex","SOLUSD",1765393465822,0.28432314,137.34,137.27,12.91337922]
["bitfinex","SOLUSD",1765393466021,25.49348095,137.29,137.17,18.22498016]
["bitfinex","SOLUSD",1765393466237,0.28432314,137.28,137.24,12.91337922]
["bitfinex","SOLUSD",1765393466412,0.28432314,137.28,137.23,12.91337922]
["bitfinex","SOLUSD",1765393466616,13.19770236,137.25,137.19,12.91337922]
["bitfinex","SOLUSD",1765393466936,25.49348095,137.29,137.05,1.0]
["bitfinex","SOLUSD",1765393466937,7.2838517,137.29,137.22,12.91337922]
["bitfinex","SOLUSD",1765393467115,0.28432314,137.28,137.26,12.91337922]
["bitfinex","SOLUSD",1765393467317,7.42336151,137.34,137.27,12.91337922]
["bitfinex","SOLUSD",1765393467542,7.88,137.37,137.33,12.91337922]
["bitfinex","SOLUSD",1765393467761,7.88,137.37,137.35,12.91337922]
["bitfinex","SOLUSD",1765393468124,18.19107909,137.43,137.36,12.91337922]
["bitfinex","SOLUSD",1765393468454,18.19107909,137.43,137.37,12.91337922]
["bitfinex","SOLUSD",1765393469119,15.15590221,137.44,137.4,12.91337922]
["bitfinex","SOLUSD",1765393469428,75.0,137.6,137.43,12.91337922]
["bitfinex","SOLUSD",1765393469616,38.96330435,137.59,137.52,12.91337922]
["bitfinex","SOLUSD",1765393469940,12.91337922,137.55,137.38,0.28432314]
["bitfinex","SOLUSD",1765393470152,7.26849832,137.58,137.51,12.91337922]
["bitfinex","SOLUSD",1765393470314,12.91337922,137.52,137.34,13.64149921]
["bitfinex","SOLUSD",1765393470514,12.91337922,137.52,137.37,18.19781222]
["bitfinex","SOLUSD",1765393470826,12.91337922,137.5,137.43,12.91337922]
["bitfinex","SOLUSD",1765393471029,0.28432314,137.47,137.42,12.91337922]
["bitfinex","SOLUSD",1765393471218,0.28432314,137.44,137.38,12.91337922]
["bitfinex","SOLUSD",1765393471418,7.88,137.48,137.43,12.91337922]
["bitfinex","SOLUSD",1765393471619,7.88,137.48,137.39,7.27838579]
["bitfinex","SOLUSD",1765393471620,0.28432314,137.47,137.39,7.27838579]
["bitfinex","SOLUSD",1765393471845,0.14216157,137.47,137.45,12.91337922]
["bitfinex","SOLUSD",1765393472045,25.46195256,137.46,137.26,1.0]
["bitfinex","SOLUSD",1765393472344,0.14216157,137.44,137.42,12.91337922]
["bitfinex","SOLUSD",1765393472643,15.15384578,137.48,137.34,12.91337922]
["bitfinex","SOLUSD",1765393473145,15.15384578,137.48,137.42,12.91337922]
["bitfinex","SOLUSD",1765393473146,0.14216157,137.47,137.42,12.91337922]
["bitfinex","SOLUSD",1765393473443,13.05554079,137.47,137.4,12.91337922]
["bitfinex","SOLUSD",1765393473756,0.28432314,137.47,137.3,0.14216157]
["bitfinex","SOLUSD",1765393474051,25.74812815,137.45,137.31,25.48976767]
["bitfinex","SOLUSD",1765393474366,25.74812815,137.45,137.4,12.91337922]
["bitfinex","SOLUSD",1765393474521,75.0,137.59,137.44,12.91337922]
["bitfinex","SOLUSD",1765393474845,12.91337922,137.5,137.32,0.14216157]
["bitfinex","SOLUSD",1765393475035,0.14216157,137.47,137.42,12.91337922]
["bitfinex","SOLUSD",1765393475233,0.14216157,137.47,137.41,12.91337922]
["bitfinex","SOLUSD",1765393475425,0.14216157,137.46,137.41,12.91337922]
["bitfinex","SOLUSD",1765393475750,0.14216157,137.46,137.31,61.90372149]
["bitfinex","SOLUSD",1765393475751,0.28432314,137.45,137.39,12.91337922]
["bitfinex","SOLUSD",1765393475961,0.28432314,137.45,137.42,12.91337922]
["bitfinex","SOLUSD",1765393476163,44.22513338,137.57,137.44,12.91337922]
["bitfinex","SOLUSD",1765393476442,7.88,137.57,137.52,12.91337922]
["bitfinex","SOLUSD",1765393476624,7.88,137.57,137.44,25.46556488]
["bitfinex","SOLUSD",1765393476944,12.91337922,137.56,137.49,12.91337922]
["bitfinex","SOLUSD",1765393477158,7.88,137.57,137.52,12.91337922]
["bitfinex","SOLUSD",1765393477354,7.88,137.57,137.53,12.91337922]
["bitfinex","SOLUSD",1765393477525,7.88,137.57,137.41,1.28432314]
["bitfinex","SOLUSD",1765393477727,12.91337922,137.49,137.28,1.0]
["bitfinex","SOLUSD",1765393477927,82.88,137.57,137.42,12.91337922]
["bitfinex","SOLUSD",1765393477928,75.9977,137.56,137.42,12.91337922]
["bitfinex","SOLUSD",1765393478234,0.28432314,137.45,137.4,12.91337922]
["bitfinex","SOLUSD",1765393478445,0.28432314,137.45,137.29,61.91273945]
["bitfinex","SOLUSD",1765393478446,75.0,137.52,137.29,61.91273945]
["bitfinex","SOLUSD",1765393478755,0.28432314,137.47,137.3,1.0]
["bitfinex","SOLUSD",1765393478954,0.28432314,137.53,137.44,12.91337922]
["bitfinex","SOLUSD",1765393479135,0.28432314,137.49,137.34,12.91337922]
["bitfinex","SOLUSD",1765393479447,12.91337922,137.48,137.29,61.91273945]
["bitfinex","SOLUSD",1765393479758,0.28432314,137.46,137.42,12.91337922]
["bitfinex","SOLUSD",1765393479930,0.28432314,137.42,137.35,12.91337922]
["bitfinex","SOLUSD",1765393480132,13.19770236,137.37,137.3,12.91337922]
["bitfinex","SOLUSD",1765393480429,136.84066932,137.45,137.22,26.50648592]
["bitfinex","SOLUSD",1765393480636,0.28432314,137.44,137.39,12.91337922]
["bitfinex","SOLUSD",1765393480849,0.14216157,137.44,137.41,12.91337922]
["bitfinex","SOLUSD",1765393481056,0.28432314,137.41,137.35,12.91337922]
["bitfinex","SOLUSD",1765393481237,0.28432314,137.44,137.39,12.91337922]
["bitfinex","SOLUSD",1765393481635,0.14216157,137.44,137.41,12.91337922]
["bitfinex","SOLUSD",1765393481953,0.28432314,137.44,137.26,0.14216157]
["bitfinex","SOLUSD",1765393482166,0.28432314,137.41,137.37,12.91337922]
["bitfinex","SOLUSD",1765393482458,0.28432314,137.41,137.22,98.68919408]
["bitfinex","SOLUSD",1765393482459,0.28432314,137.37,137.26,12.91337922]
["bitfinex","SOLUSD",1765393482662,75.28432314,137.35,137.23,12.91337922]
["bitfinex","SOLUSD",1765393482839,0.28432314,137.28,137.2,7.2882141]
["bitfinex","SOLUSD",1765393483151,0.28432314,137.28,137.06,21.55243536]
["bitfinex","SOLUSD",1765393483152,12.91337922,137.34,137.27,12.91337922]
["bitfinex","SOLUSD",1765393483353,7.86,137.36,137.31,12.91337922]
["bitfinex","SOLUSD",1765393483558,25.46751072,137.43,137.35,12.91337922]
["bitfinex","SOLUSD",1765393483758,25.46751072,137.43,137.37,12.91337922]
["bitfinex","SOLUSD",1765393483958,25.46751072,137.43,137.38,12.91337922]
["bitfinex","SOLUSD",1765393484146,25.46751072,137.43,137.24,25.78709201]
["bitfinex","SOLUSD",1765393484345,7.86,137.44,137.26,1.28432314]
["bitfinex","SOLUSD",1765393484646,7.86,137.44,137.27,1.0]
["bitfinex","SOLUSD",1765393484954,0.14216157,137.43,137.36,12.91337922]
["bitfinex","SOLUSD",1765393485253,12.91337922,137.37,137.24,25.50276887]
["bitfinex","SOLUSD",1765393485456,0.14216157,137.32,137.27,12.91337922]
["bitfinex","SOLUSD",1765393485656,0.14216157,137.31,137.24,12.91337922]
["bitfinex","SOLUSD",1765393485864,0.28432314,137.26,137.2,12.91337922]
["bitfinex","SOLUSD",1765393486051,82.88,137.34,137.1,1.0]
["bitfinex","SOLUSD",1765393486052,25.48605547,137.33,137.25,12.91337922]
["bitfinex","SOLUSD",1765393486259,0.14216157,137.32,137.16,12.91337922]
["bitfinex","SOLUSD",1765393486453,0.28432314,137.29,137.24,12.91337922]
["bitfinex","SOLUSD",1765393486652,0.28432314,137.24,137.12,7.2927833]
["bitfinex","SOLUSD",1765393486980,0.28432314,137.2,137.15,12.91337922]
["bitfinex","SOLUSD",1765393487134,61.89470616,137.33,137.19,12.91337922]
["bitfinex","SOLUSD",1765393487334,12.91337922,137.22,137.03,0.1]
["bitfinex","SOLUSD",1765393487535,0.28432314,137.21,137.04,26.53998832]
["bitfinex","SOLUSD",1765393487753,0.28432314,137.31,137.2,12.91337922]
["bitfinex","SOLUSD",1765393487955,13.19770236,137.28,137.11,0.7293414]
["bitfinex","SOLUSD",1765393488137,13.19770236,137.25,137.12,25.5250875]
["bitfinex","SOLUSD",1765393488345,7.28544368,137.26,137.22,12.91337922]
["bitfinex","SOLUSD",1765393488557,0.28432314,137.27,137.25,12.91337922]
["bitfinex","SOLUSD",1765393488746,0.28432314,137.27,137.13,1.01355817]
["bitfinex","SOLUSD",1765393488947,7.27802037,137.4,137.26,12.91337922]
["bitfinex","SOLUSD",1765393489162,12.91337922,137.38,137.32,12.91337922]
["bitfinex","SOLUSD",1765393489339,43.66812226,137.4,137.33,12.91337922]
["bitfinex","SOLUSD",1765393489544,43.66812226,137.4,137.2,1.72886297]
["bitfinex","SOLUSD",1765393489545,31.1097545,137.39,137.2,1.72886297]
["bitfinex","SOLUSD",1765393489749,0.28432314,137.37,137.21,0.28432314]
["bitfinex","SOLUSD",1765393490080,15.15741299,137.42,137.36,12.91337922]
["bitfinex","SOLUSD",1765393490236,7.88,137.42,137.4,12.91337922]
["bitfinex","SOLUSD",1765393490436,7.88,137.42,137.23,1.0]
["bitfinex","SOLUSD",1765393490744,15.1572366,137.42,137.36,12.91337922]
["bitfinex","SOLUSD",1765393490944,12.91337922,137.4,137.31,7.28268429]
["bitfinex","SOLUSD",1765393491136,12.91337922,137.41,137.35,12.91337922]
["bitfinex","SOLUSD",1765393491341,7.88,137.42,137.38,12.91337922]
["bitfinex","SOLUSD",1765393491573,3.80082483,137.46,137.41,12.91337922]
["bitfinex","SOLUSD",1765393491737,12.91337922,137.49,137.36,25.48010129]
["bitfinex","SOLUSD",1765393491937,38.36977604,137.49,137.43,12.91337922]
["bitfinex","SOLUSD",1765393492155,38.36977604,137.49,137.34,12.91337922]
["bitfinex","SOLUSD",1765393492156,25.45639682,137.49,137.35,7.28066982]
["bitfinex","SOLUSD",1765393492355,12.91337922,137.45,137.39,12.91337922]
["bitfinex","SOLUSD",1765393492555,25.45639682,137.49,137.38,12.91337922]
["bitfinex","SOLUSD",1765393492744,0.28432314,137.48,137.39,12.91337922]
["bitfinex","SOLUSD",1765393492942,7.27325623,137.49,137.35,0.28432314]
["bitfinex","SOLUSD",1765393493158,12.91337922,137.44,137.34,25.48417957]
["bitfinex","SOLUSD",1765393493376,7.27325623,137.49,137.33,7.28166135]
["bitfinex","SOLUSD",1765393493377,0.14216157,137.43,137.33,7.28166135]
["bitfinex","SOLUSD",1765393493554,13.19770236,137.44,137.38,12.91337922]
["bitfinex","SOLUSD",1765393493752,13.19770236,137.44,137.27,0.28432314]
["bitfinex","SOLUSD",1765393493753,13.19770236,137.44,137.34,7.28113337]
["bitfinex","SOLUSD",1765393494067,31.10240284,137.45,137.39,12.91337922]
["bitfinex","SOLUSD",1765393494279,3.79997151,137.5,137.43,12.91337922]
["bitfinex","SOLUSD",1765393494569,12.91337922,137.53,137.39,0.28432314]
["bitfinex","SOLUSD",1765393494746,16.71252728,137.53,137.39,0.28432314]
["bitfinex","SOLUSD",1765393495066,16.71252728,137.53,137.48,12.91337922]
["bitfinex","SOLUSD",1765393495376,7.88,137.59,137.52,12.91337922]
["bitfinex","SOLUSD",1765393495660,0.28432314,137.55,137.48,12.91337922]
["bitfinex","SOLUSD",1765393495865,12.91337922,137.54,137.48,12.91337922]
["bitfinex","SOLUSD",1765393496063,0.28432314,137.52,137.39,0.28432314]
["bitfinex","SOLUSD",1765393496408,7.27219838,137.51,137.4,25.47307131]
["bitfinex","SOLUSD",1765393496558,16.71189162,137.55,137.49,12.91337922]
["bitfinex","SOLUSD",1765393496743,38.36052186,137.54,137.48,12.91337922]
["bitfinex","SOLUSD",1765393496947,12.91337922,137.49,137.39,7.27837102]
["bitfinex","SOLUSD",1765393497252,12.91337922,137.45,137.36,7.27966149]
["bitfinex","SOLUSD",1765393497448,12.91337922,137.44,137.39,12.91337922]
["bitfinex","SOLUSD",1765393497650,12.91337922,137.46,137.41,12.91337922]
["bitfinex","SOLUSD",1765393497859,0.28432314,137.46,137.4,12.91337922]
["bitfinex","SOLUSD",1765393498164,7.27696114,137.42,137.37,12.91337922]
["bitfinex","SOLUSD",1765393498661,7.27590221,137.44,137.39,12.91337922]
["bitfinex","SOLUSD",1765393499066,25.46565773,137.44,137.36,7.28004078]
["bitfinex","SOLUSD",1765393499278,7.27325623,137.49,137.37,7.27925233]
["bitfinex","SOLUSD",1765393499446,7.27325623,137.49,137.45,12.91337922]
["bitfinex","SOLUSD",1765393499768,7.27325623,137.49,137.37,7.27925233]
["bitfinex","SOLUSD",1765393499769,12.91337922,137.47,137.37,7.27925233]
["bitfinex","SOLUSD",1765393499956,25.45639682,137.49,137.28,1.0]
["bitfinex","SOLUSD",1765393499957,12.91337922,137.43,137.28,1.0]
["bitfinex","SOLUSD",1765393500267,25.47121752,137.41,137.35,12.91337922]
["bitfinex","SOLUSD",1765393500461,0.28432314,137.44,137.39,12.91337922]
["bitfinex","SOLUSD",1765393500665,7.27061218,137.54,137.43,12.91337922]
["bitfinex","SOLUSD",1765393500864,7.27061218,137.54,137.31,75.0]
["bitfinex","SOLUSD",1765393500865,18.1780793,137.53,137.29,1.0]
["bitfinex","SOLUSD",1765393501067,12.91337922,137.38,137.25,25.50091073]
["bitfinex","SOLUSD",1765393501254,7.88,137.37,137.28,12.91337922]
["bitfinex","SOLUSD",1765393501453,12.91337922,137.33,137.25,7.28597449]
["bitfinex","SOLUSD",1765393501750,8.16432314,137.36,137.23,7.28660526]
["bitfinex","SOLUSD",1765393502066,0.28432314,137.35,137.29,12.91337922]
["bitfinex","SOLUSD",1765393502382,12.91337922,137.3,137.2,7.28838315]
["bitfinex","SOLUSD",1765393502548,25.48419979,137.34,137.2,18.22035855]
["bitfinex","SOLUSD",1765393502863,7.42336151,137.34,137.27,12.91337922]
["bitfinex","SOLUSD",1765393503080,7.28119994,137.34,137.3,12.91337922]
["bitfinex","SOLUSD",1765393503246,7.88,137.37,137.22,25.50645329]
["bitfinex","SOLUSD",1765393503577,7.27378527,137.48,137.36,12.91337922]
["bitfinex","SOLUSD",1765393503863,26.06578598,137.47,137.4,12.91337922]
["bitfinex","SOLUSD",1765393504075,7.88,137.47,137.35,0.28432314]
["bitfinex","SOLUSD",1765393504276,7.88,137.47,137.46,12.91337922]
["bitfinex","SOLUSD",1765393504451,7.88,137.47,137.36,25.48048921]
["bitfinex","SOLUSD",1765393504452,7.88,137.47,137.45,12.91337922]
["bitfinex","SOLUSD",1765393504648,17.48,137.62,137.46,12.91337922]
["bitfinex","SOLUSD",1765393504972,25.43419809,137.61,137.39,1.28432314]
["bitfinex","SOLUSD",1765393505168,12.91337922,137.58,137.38,1.0]
["bitfinex","SOLUSD",1765393505373,12.91337922,137.57,137.39,1.28432314]
["bitfinex","SOLUSD",1765393505570,29.23190591,137.61,137.38,1.28432314]
["bitfinex","SOLUSD",1765393505870,29.23190591,137.61,137.53,12.91337922]
["bitfinex","SOLUSD",1765393506075,29.23190591,137.61,137.4,1.28432314]
["bitfinex","SOLUSD",1765393506292,29.23190591,137.61,137.51,12.91337922]
["bitfinex","SOLUSD",1765393506453,0.14216157,137.51,137.29,75.0]
["bitfinex","SOLUSD",1765393506645,0.14216157,137.51,137.28,75.0]
["bitfinex","SOLUSD",1765393506646,0.14216157,137.5,137.42,12.91337922]
["bitfinex","SOLUSD",1765393506980,0.14216157,137.5,137.4,12.91337922]
["bitfinex","SOLUSD",1765393507155,12.91337922,137.48,137.36,25.48048868]
["bitfinex","SOLUSD",1765393507356,0.28432314,137.48,137.36,25.48048868]
["bitfinex","SOLUSD",1765393507578,12.91337922,137.45,137.36,7.28013977]
["bitfinex","SOLUSD",1765393507782,0.28432314,137.43,137.35,7.28063615]
["bitfinex","SOLUSD",1765393508078,7.88,137.51,137.4,12.91337922]
["bitfinex","SOLUSD",1765393508382,7.26902667,137.57,137.34,13.91337922]
["bitfinex","SOLUSD",1765393508589,0.99770001,137.53,137.45,12.91337922]
["bitfinex","SOLUSD",1765393508879,6.17429201,137.5,137.45,12.91337922]
["bitfinex","SOLUSD",1765393509074,4.82570435,137.49,137.37,1.01228412]
["bitfinex","SOLUSD",1765393509289,4.82570435,137.48,137.37,0.28432314]
["bitfinex","SOLUSD",1765393509455,10.85783479,137.47,137.46,12.91337922]
["bitfinex","SOLUSD",1765393509649,4.82570435,137.47,137.46,12.91337922]
["bitfinex","SOLUSD",1765393509852,0.99770001,137.44,137.38,12.91337922]
["bitfinex","SOLUSD",1765393510166,4.82570435,137.43,137.37,0.28432314]
["bitfinex","SOLUSD",1765393510351,6.03259406,137.51,137.37,1.01228412]
["bitfinex","SOLUSD",1765393510545,7.27157426,137.53,137.37,1.01228412]
["bitfinex","SOLUSD",1765393510750,0.99770001,137.5,137.37,0.28432314]
["bitfinex","SOLUSD",1765393511070,0.99770001,137.45,137.36,7.28013977]
["bitfinex","SOLUSD",1765393511406,7.03029407,137.45,137.4,12.91337922]
["bitfinex","SOLUSD",1765393511580,12.06426088,137.52,137.33,18.20381743]
["bitfinex","SOLUSD",1765393511581,0.99770001,137.42,137.33,18.20381743]
["bitfinex","SOLUSD",1765393511784,6.03259406,137.44,137.35,25.48224968]
["bitfinex","SOLUSD",1765393512074,7.03029407,137.47,137.42,12.91337922]
["bitfinex","SOLUSD",1765393512277,12.91337922,137.48,137.46,12.91337922]
["bitfinex","SOLUSD",1765393512278,6.03259406,137.48,137.46,12.91337922]
["bitfinex","SOLUSD",1765393512479,6.03259406,137.48,137.42,7.27692892]
["bitfinex","SOLUSD",1765393512480,0.99770001,137.5,137.42,25.46933177]
["bitfinex","SOLUSD",1765393512654,1.28202315,137.49,137.44,12.91337922]
["bitfinex","SOLUSD",1765393512975,7.2723452,137.51,137.35,8.60806698]
["bitfinex","SOLUSD",1765393513152,7.2723452,137.51,137.48,12.91337922]
["bitfinex","SOLUSD",1765393513353,0.99770001,137.47,137.41,12.91337922]
["bitfinex","SOLUSD",1765393513675,12.91337922,137.46,137.39,7.27852293]
["bitfinex","SOLUSD",1765393513974,6.03810557,137.48,137.36,0.14216157]
["bitfinex","SOLUSD",1765393514192,7.27590221,137.44,137.3,25.49162417]
["bitfinex","SOLUSD",1765393514476,0.99770001,137.42,137.29,7.28382103]
["bitfinex","SOLUSD",1765393514670,0.99770001,137.39,137.29,7.28381486]
["bitfinex","SOLUSD",1765393514863,0.99770001,137.38,137.29,7.28381486]
["bitfinex","SOLUSD",1765393515175,13.19770236,137.39,137.29,7.28380576]
["bitfinex","SOLUSD",1765393515176,15.18012872,137.39,137.29,7.28380576]
["bitfinex","SOLUSD",1765393515381,7.03580558,137.41,137.37,12.91337922]
["bitfinex","SOLUSD",1765393515683,14.31170779,137.44,137.38,12.91337922]
["bitfinex","SOLUSD",1765393515858,8.04284059,137.47,137.31,0.72827907]
["bitfinex","SOLUSD",1765393515859,7.27471028,137.47,137.31,0.72827907]
["bitfinex","SOLUSD",1765393516056,38.37387548,137.47,137.41,12.91337922]
["bitfinex","SOLUSD",1765393516276,0.99770001,137.44,137.37,7.27958417]
["bitfinex","SOLUSD",1765393516467,0.28432314,137.45,137.4,12.91337922]
["bitfinex","SOLUSD",1765393516781,7.27471028,137.47,137.43,12.91337922]
["bitfinex","SOLUSD",1765393516952,7.27471028,137.47,137.42,12.91337922]
["bitfinex","SOLUSD",1765393517158,13.91107923,137.45,137.35,18.20123255]
["bitfinex","SOLUSD",1765393517351,7.27471028,137.47,137.42,12.91337922]
["bitfinex","SOLUSD",1765393517660,7.86,137.49,137.41,7.27713486]
["bitfinex","SOLUSD",1765393517863,0.99770001,137.5,137.41,25.47086166]
["bitfinex","SOLUSD",1765393518065,7.27172776,137.52,137.47,12.91337922]
["bitfinex","SOLUSD",1765393518281,32.09004601,137.53,137.4,0.28432314]
["bitfinex","SOLUSD",1765393518282,0.99770001,137.51,137.4,0.28432314]
["bitfinex","SOLUSD",1765393518504,0.99770001,137.51,137.48,12.91337922]
["bitfinex","SOLUSD",1765393518774,15.13085978,137.54,137.41,36.3874536]
["bitfinex","SOLUSD",1765393518978,0.99770001,137.55,137.39,61.86767595]
["bitfinex","SOLUSD",1765393519278,6.03810557,137.58,137.54,12.91337922]
["bitfinex","SOLUSD",1765393519455,0.99770001,137.58,137.55,12.91337922]
["bitfinex","SOLUSD",1765393519872,6.03810557,137.6,137.42,1.01201925]
["bitfinex","SOLUSD",1765393520064,8.26540029,137.6,137.46,0.28432314]
["bitfinex","SOLUSD",1765393520260,8.26540029,137.6,137.45,22.25177024]
["bitfinex","SOLUSD",1765393520261,12.91337922,137.54,137.45,22.25177024]
["bitfinex","SOLUSD",1765393520583,7.03580558,137.54,137.48,12.91337922]
["bitfinex","SOLUSD",1765393520763,0.99770001,137.54,137.5,11.11167139]
["bitfinex","SOLUSD",1765393520957,25.00977696,137.55,137.45,25.46356938]
["bitfinex","SOLUSD",1765393521157,0.99770001,137.46,137.27,150.0]
["bitfinex","SOLUSD",1765393521386,0.99770001,137.44,137.38,11.11167139]
["bitfinex","SOLUSD",1765393521572,0.99770001,137.45,137.41,11.11167139]
["bitfinex","SOLUSD",1765393521774,7.86,137.47,137.44,11.11167139]
["bitfinex","SOLUSD",1765393521975,0.99770001,137.46,137.42,11.11167139]
["bitfinex","SOLUSD",1765393522361,4.8238119,137.47,137.45,11.11167139]
["bitfinex","SOLUSD",1765393522658,4.8238119,137.48,137.46,11.11167139]
["bitfinex","SOLUSD",1765393522861,6.03810557,137.56,137.47,11.11167139]
["bitfinex","SOLUSD",1765393523062,5.81886934,137.55,137.54,11.11167139]
["bitfinex","SOLUSD",1765393523391,8.04284059,137.59,137.54,11.11167139]
["bitfinex","SOLUSD",1765393523392,4.82116933,137.56,137.54,11.11167139]
["bitfinex","SOLUSD",1765393523565,4.82116933,137.58,137.55,11.11167139]
["bitfinex","SOLUSD",1765393523761,4.82116933,137.59,137.48,0.28432314]
["bitfinex","SOLUSD",1765393524088,4.82116933,137.59,137.44,1.01191336]
["bitfinex","SOLUSD",1765393524298,4.82116933,137.6,137.58,11.11167139]
["bitfinex","SOLUSD",1765393524594,0.2,137.62,137.59,11.11167139]
["bitfinex","SOLUSD",1765393524761,0.2,137.62,137.61,11.11167139]
["bitfinex","SOLUSD",1765393525060,0.2,137.62,137.49,7.88]
["bitfinex","SOLUSD",1765393525480,0.2,137.62,137.5,0.28432314]
["bitfinex","SOLUSD",1765393525667,7.46645869,137.62,137.5,0.28432314]
["bitfinex","SOLUSD",1765393525881,7.46645869,137.62,137.49,7.88]
["bitfinex","SOLUSD",1765393525882,7.46644544,137.62,137.49,7.88]
["bitfinex","SOLUSD",1765393526065,8.46414545,137.62,137.5,0.28432314]
["bitfinex","SOLUSD",1765393526264,0.2,137.62,137.51,61.81368626]
["bitfinex","SOLUSD",1765393526479,0.2,137.62,137.52,0.28432314]
["bitfinex","SOLUSD",1765393526695,8.46410572,137.62,137.58,11.11167139]
["bitfinex","SOLUSD",1765393526867,6.08349274,137.61,137.51,25.45269434]
["bitfinex","SOLUSD",1765393527058,4.80146959,137.61,137.58,11.11167139]
["bitfinex","SOLUSD",1765393527260,0.2,137.62,137.6,11.11167139]
["bitfinex","SOLUSD",1765393527468,0.2,137.62,137.51,61.81368626]
["bitfinex","SOLUSD",1765393527469,0.2,137.62,137.61,11.11167139]
["bitfinex","SOLUSD",1765393528081,0.2,137.62,137.52,0.28432314]
["bitfinex","SOLUSD",1765393528280,0.28432314,137.61,137.53,7.27114084]
["bitfinex","SOLUSD",1765393528457,0.99770001,137.6,137.53,7.27114084]
["bitfinex","SOLUSD",1765393528660,12.6571679,137.61,137.57,11.11167139]
["bitfinex","SOLUSD",1765393528884,0.28432314,137.6,137.44,0.72759022]
["bitfinex","SOLUSD",1765393529091,0.28432314,137.56,137.5,7.27260565]
["bitfinex","SOLUSD",1765393529381,12.39369454,137.53,137.38,7.88]
["bitfinex","SOLUSD",1765393529582,0.99770001,137.5,137.45,11.11167139]
["bitfinex","SOLUSD",1765393529784,4.7971679,137.53,137.49,11.11167139]
["bitfinex","SOLUSD",1765393529961,4.7971679,137.53,137.51,11.11167139]
["bitfinex","SOLUSD",1765393530156,4.7971679,137.55,137.4,11.83947342]
["bitfinex","SOLUSD",1765393530378,13.06445967,137.56,137.41,61.85867112]
["bitfinex","SOLUSD",1765393530584,1.28202315,137.54,137.49,11.11167139]
["bitfinex","SOLUSD",1765393530762,8.55162486,137.56,137.44,13.0470912]
["bitfinex","SOLUSD",1765393530968,6.08095472,137.55,137.41,61.85867112]
["bitfinex","SOLUSD",1765393531165,0.28432314,137.5,137.41,25.47121752]
["bitfinex","SOLUSD",1765393531485,0.99770001,137.51,137.45,11.11167139]
["bitfinex","SOLUSD",1765393531784,1.28202315,137.52,137.47,11.11167139]
["bitfinex","SOLUSD",1765393531985,1.28202315,137.51,137.46,11.11167139]
["bitfinex","SOLUSD",1765393532190,4.81190241,137.51,137.45,13.0470912]
["bitfinex","SOLUSD",1765393532487,0.99770001,137.47,137.41,18.1937268]
["bitfinex","SOLUSD",1765393532687,0.99770001,137.47,137.45,13.0470912]
["bitfinex","SOLUSD",1765393532871,8.80994492,137.45,137.24,150.0]
["bitfinex","SOLUSD",1765393533183,0.99770001,137.43,137.42,13.0470912]
["bitfinex","SOLUSD",1765393533390,0.99770001,137.43,137.39,13.0470912]
["bitfinex","SOLUSD",1765393533565,16.92468885,137.43,137.27,7.88]
["bitfinex","SOLUSD",1765393533933,4.81531745,137.42,137.39,7.27846161]
["bitfinex","SOLUSD",1765393534064,0.14216157,137.42,137.37,7.27951711]
["bitfinex","SOLUSD",1765393534397,0.14216157,137.42,137.31,0.1]
["bitfinex","SOLUSD",1765393534398,0.99770001,137.4,137.31,0.1]
["bitfinex","SOLUSD",1765393534689,4.82345495,137.4,137.38,11.11167139]
["bitfinex","SOLUSD",1765393534862,4.82345495,137.4,137.33,8.80994492]
["bitfinex","SOLUSD",1765393534863,4.82345495,137.4,137.39,11.11167139]
["bitfinex","SOLUSD",1765393535068,4.82345495,137.44,137.39,11.11167139]
["bitfinex","SOLUSD",1765393535285,4.82727246,137.45,137.43,11.11167139]
["bitfinex","SOLUSD",1765393535485,6.03810557,137.49,137.44,24.15876259]
["bitfinex","SOLUSD",1765393535663,4.82753453,137.48,137.47,11.11167139]
["bitfinex","SOLUSD",1765393535965,6.03810557,137.54,137.49,13.0470912]
["bitfinex","SOLUSD",1765393536164,4.82489668,137.55,137.46,1.01180749]
["bitfinex","SOLUSD",1765393536384,6.03810557,137.58,137.43,7.88]
["bitfinex","SOLUSD",1765393536385,0.99770001,137.53,137.47,13.0470912]
["bitfinex","SOLUSD",1765393536695,0.99770001,137.53,137.41,0.28432314]
["bitfinex","SOLUSD",1765393536696,0.99770001,137.45,137.41,11.11167139]
["bitfinex","SOLUSD",1765393536992,4.82489668,137.44,137.43,11.11167139]
["bitfinex","SOLUSD",1765393537191,4.82489668,137.45,137.43,11.11167139]
["bitfinex","SOLUSD",1765393537367,4.82489668,137.46,137.43,11.11167139]
["bitfinex","SOLUSD",1765393537567,4.82489668,137.45,137.43,18.38804517]
["bitfinex","SOLUSD",1765393537773,4.82489668,137.46,137.44,11.11167139]
["bitfinex","SOLUSD",1765393537974,4.82489668,137.47,137.45,11.11167139]
["bitfinex","SOLUSD",1765393538205,4.82489668,137.47,137.42,7.27689807]
["bitfinex","SOLUSD",1765393538206,4.82489668,137.46,137.42,7.27689807]
["bitfinex","SOLUSD",1765393538487,4.82489668,137.45,137.43,11.11167139]
["bitfinex","SOLUSD",1765393538800,4.82489668,137.47,137.44,11.11167139]
["bitfinex","SOLUSD",1765393538982,4.82489668,137.49,137.46,11.11167139]
["bitfinex","SOLUSD",1765393539184,4.82489668,137.51,137.48,11.11167139]
["bitfinex","SOLUSD",1765393539493,8.26944621,137.52,137.46,13.0470912]
["bitfinex","SOLUSD",1765393539697,4.82741629,137.51,137.43,9.53758808]
["bitfinex","SOLUSD",1765393539873,4.82741629,137.5,137.47,13.0470912]
["bitfinex","SOLUSD",1765393540068,4.82741629,137.52,137.49,11.11167139]
["bitfinex","SOLUSD",1765393540267,4.82741629,137.54,137.51,18.38343069]
["bitfinex","SOLUSD",1765393540467,9.0405406,137.58,137.53,11.11167139]
["bitfinex","SOLUSD",1765393540468,4.82741629,137.55,137.53,11.11167139]
["bitfinex","SOLUSD",1765393540786,4.82741629,137.57,137.56,13.0470912]
["bitfinex","SOLUSD",1765393540980,0.99770001,137.6,137.51,25.45225526]
["bitfinex","SOLUSD",1765393540981,4.82741629,137.59,137.51,25.45225526]
["bitfinex","SOLUSD",1765393541304,0.99770001,137.56,137.54,11.11167139]
["bitfinex","SOLUSD",1765393541480,0.99770001,137.56,137.5,13.0470912]
["bitfinex","SOLUSD",1765393541481,4.82741629,137.55,137.5,13.0470912]
["bitfinex","SOLUSD",1765393541681,5.8251163,137.54,137.35,75.0]
["bitfinex","SOLUSD",1765393541902,0.99770001,137.51,137.46,11.11167139]
["bitfinex","SOLUSD",1765393542108,4.82741629,137.5,137.46,11.11167139]
["bitfinex","SOLUSD",1765393542276,4.82741629,137.49,137.46,11.11167139]
["bitfinex","SOLUSD",1765393542475,4.82741629,137.5,137.48,11.11167139]
["bitfinex","SOLUSD",1765393542675,0.99770001,137.51,137.46,7.27481974]
["bitfinex","SOLUSD",1765393542676,4.82741629,137.51,137.49,11.11167139]
["bitfinex","SOLUSD",1765393542988,4.82741629,137.53,137.5,11.11167139]
["bitfinex","SOLUSD",1765393543191,4.82741629,137.55,137.52,11.11167139]
["bitfinex","SOLUSD",1765393543490,0.99770001,137.57,137.5,13.0470912]
["bitfinex","SOLUSD",1765393543693,0.99770001,137.57,137.46,7.27481974]
["bitfinex","SOLUSD",1765393543694,0.99770001,137.52,137.46,7.27481974]
["bitfinex","SOLUSD",1765393543997,0.99770001,137.56,137.51,11.11167139]
["bitfinex","SOLUSD",1765393544197,6.03810557,137.59,137.46,38.65118148]
["bitfinex","SOLUSD",1765393544198,0.99770001,137.53,137.46,25.46192871]
["bitfinex","SOLUSD",1765393544378,0.99770001,137.51,137.45,7.27496534]
["bitfinex","SOLUSD",1765393544574,0.99770001,137.49,137.4,18.19472882]
["bitfinex","SOLUSD",1765393544780,11.11167139,137.45,137.26,96.55850582]
["bitfinex","SOLUSD",1765393544976,0.99770001,137.42,137.38,18.39035368]
["bitfinex","SOLUSD",1765393545173,5.82702879,137.43,137.28,7.88]
["bitfinex","SOLUSD",1765393545376,0.99770001,137.42,137.41,11.11167139]
["bitfinex","SOLUSD",1765393545693,0.99770001,137.42,137.4,11.11167139]
["bitfinex","SOLUSD",1765393545893,0.99770001,137.43,137.41,11.11167139]
["bitfinex","SOLUSD",1765393546108,0.99770001,137.5,137.46,13.0470912]
["bitfinex","SOLUSD",1765393546284,4.82702296,137.53,137.46,13.0470912]
["bitfinex","SOLUSD",1765393546490,0.99770001,137.48,137.44,11.11167139]
["bitfinex","SOLUSD",1765393546687,0.99770001,137.47,137.45,11.11167139]
["bitfinex","SOLUSD",1765393546893,0.99770001,137.47,137.42,7.27696114]
["bitfinex","SOLUSD",1765393547206,0.99770001,137.53,137.46,11.11167139]
["bitfinex","SOLUSD",1765393547412,8.85770001,137.54,137.52,11.11167139]
["bitfinex","SOLUSD",1765393547579,0.99770001,137.53,137.52,11.11167139]
["bitfinex","SOLUSD",1765393547777,7.86,137.54,137.52,11.11167139]
["bitfinex","SOLUSD",1765393547992,0.99770001,137.57,137.53,11.11167139]
["bitfinex","SOLUSD",1765393548201,0.99770001,137.56,137.52,13.0470912]
["bitfinex","SOLUSD",1765393548414,8.26633672,137.58,137.42,44.2648057]
["bitfinex","SOLUSD",1765393548593,0.99770001,137.55,137.53,11.11167139]
["bitfinex","SOLUSD",1765393548799,12.25153297,137.54,137.47,7.27395369]
["bitfinex","SOLUSD",1765393549101,0.99770001,137.48,137.37,7.88]
["bitfinex","SOLUSD",1765393549281,13.79213846,137.53,137.47,11.11167139]
["bitfinex","SOLUSD",1765393549282,0.99770001,137.49,137.47,11.11167139]
["bitfinex","SOLUSD",1765393549482,0.99770001,137.51,137.48,11.11167139]
["bitfinex","SOLUSD",1765393549678,0.99770001,137.53,137.5,11.11167139]
["bitfinex","SOLUSD",1765393549910,7.86,137.55,137.52,11.11167139]
["bitfinex","SOLUSD",1765393549911,8.85770001,137.55,137.52,11.11167139]
["bitfinex","SOLUSD",1765393550090,0.99770001,137.51,137.48,11.11167139]
["bitfinex","SOLUSD",1765393550421,0.99770001,137.49,137.44,13.0470912]
["bitfinex","SOLUSD",1765393550583,8.26978317,137.52,137.43,0.72764316]
["bitfinex","SOLUSD",1765393550781,0.99770001,137.51,137.47,7.27427741]
["bitfinex","SOLUSD",1765393550994,0.99770001,137.52,137.5,11.11167139]
["bitfinex","SOLUSD",1765393551195,0.99770001,137.51,137.47,7.27427741]
["bitfinex","SOLUSD",1765393551595,0.99770001,137.51,137.49,11.11167139]
["bitfinex","SOLUSD",1765393551809,0.99770001,137.53,137.47,20.32136861]
["bitfinex","SOLUSD",1765393551985,0.99770001,137.51,137.49,11.11167139]
["bitfinex","SOLUSD",1765393552186,4.84399377,137.54,137.5,13.0470912]
["bitfinex","SOLUSD",1765393552387,0.99770001,137.52,137.49,11.11167139]
["bitfinex","SOLUSD",1765393552616,0.99770001,137.51,137.47,20.32136861]
["bitfinex","SOLUSD",1765393552917,7.86,137.55,137.51,13.0470912]
["bitfinex","SOLUSD",1765393553120,7.86,137.6,137.54,11.11167139]
["bitfinex","SOLUSD",1765393553285,0.99770001,137.58,137.57,11.11167139]
["bitfinex","SOLUSD",1765393553489,0.2,137.62,137.6,13.0470912]
["bitfinex","SOLUSD",1765393554017,0.2,137.65,137.64,13.0470912]
["bitfinex","SOLUSD",1765393554215,0.2,137.65,137.51,75.0]
["bitfinex","SOLUSD",1765393554216,0.2,137.65,137.47,209.5747793]
["bitfinex","SOLUSD",1765393554388,0.2,137.65,137.61,7.26657674]
["bitfinex","SOLUSD",1765393554587,1.19770001,137.65,137.62,24.15876259]
["bitfinex","SOLUSD",1765393554830,0.99770001,137.64,137.57,8.80994492]
["bitfinex","SOLUSD",1765393555125,0.99770001,137.63,137.57,7.26897309]
["bitfinex","SOLUSD",1765393555334,0.99770001,137.6,137.57,13.0470912]
["bitfinex","SOLUSD",1765393555611,0.99770001,137.59,137.55,7.26969715]
["bitfinex","SOLUSD",1765393555821,0.99770001,137.58,137.56,11.11167139]
["bitfinex","SOLUSD",1765393556022,5.11939992,137.61,137.56,11.11167139]
["bitfinex","SOLUSD",1765393556023,0.99770001,137.59,137.56,11.11167139]
["bitfinex","SOLUSD",1765393556323,0.99770001,137.59,137.38,126.01992914]
["bitfinex","SOLUSD",1765393556324,12.1093714,137.58,137.38,126.01992914]
["bitfinex","SOLUSD",1765393556616,0.99770001,137.5,137.45,7.27496223]
["bitfinex","SOLUSD",1765393556790,0.99770001,137.5,137.48,11.11167139]
["bitfinex","SOLUSD",1765393557119,0.99770001,137.54,137.49,24.15876259]
["bitfinex","SOLUSD",1765393557326,7.86,137.58,137.53,11.11167139]
["bitfinex","SOLUSD",1765393557507,0.99770001,137.56,137.53,11.11167139]
["bitfinex","SOLUSD",1765393557715,0.99770001,137.53,137.45,62.56779597]
["bitfinex","SOLUSD",1765393558014,0.99770001,137.54,137.52,11.11167139]
["bitfinex","SOLUSD",1765393558218,9.09426806,137.59,137.53,11.11167139]
["bitfinex","SOLUSD",1765393558219,5.83512943,137.57,137.53,11.11167139]
["bitfinex","SOLUSD",1765393558398,0.99770001,137.56,137.53,11.11167139]
["bitfinex","SOLUSD",1765393558605,0.99770001,137.54,137.53,11.11167139]
["bitfinex","SOLUSD",1765393558803,0.99770001,137.54,137.52,11.11167139]
["bitfinex","SOLUSD",1765393559026,4.83742942,137.56,137.43,7.27643163]
["bitfinex","SOLUSD",1765393559027,5.83512943,137.55,137.43,7.27643163]
["bitfinex","SOLUSD",1765393559190,0.99770001,137.53,137.52,11.11167139]
["bitfinex","SOLUSD",1765393559391,5.83512943,137.56,137.52,11.11167139]
["bitfinex","SOLUSD",1765393559605,0.99770001,137.53,137.5,13.0470912]
["bitfinex","SOLUSD",1765393559798,0.99770001,137.53,137.46,8.80994492]
["bitfinex","SOLUSD",1765393559799,0.99770001,137.54,137.52,11.11167139]
["bitfinex","SOLUSD",1765393559998,0.99770001,137.52,137.49,24.15876259]
["bitfinex","SOLUSD",1765393560328,0.99770001,137.48,137.45,11.11167139]
["bitfinex","SOLUSD",1765393560622,12.98175256,137.51,137.39,36.39105889]
["bitfinex","SOLUSD",1765393560623,0.99770001,137.46,137.44,11.11167139]
["bitfinex","SOLUSD",1765393560850,0.99770001,137.44,137.37,25.47863434]
["bitfinex","SOLUSD",1765393561324,5.83512943,137.43,137.37,7.27960981]
["bitfinex","SOLUSD",1765393561496,0.99770001,137.38,137.31,0.1]
["bitfinex","SOLUSD",1765393561692,0.99770001,137.39,137.35,11.11167139]
["bitfinex","SOLUSD",1765393561895,6.03810557,137.41,137.31,0.1]
["bitfinex","SOLUSD",1765393561896,0.99770001,137.44,137.38,11.11167139]
["bitfinex","SOLUSD",1765393562096,4.85093619,137.45,137.43,11.11167139]
["bitfinex","SOLUSD",1765393562321,0.99770001,137.5,137.44,24.15876259]
["bitfinex","SOLUSD",1765393562517,0.99770001,137.48,137.45,25.46380501]
["bitfinex","SOLUSD",1765393562692,0.99770001,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1765393562895,0.99770001,137.47,137.45,11.11167139]
["bitfinex","SOLUSD",1765393563100,0.99770001,137.41,137.34,8.60811999]
["bitfinex","SOLUSD",1765393563320,0.99770001,137.44,137.4,11.11167139]
["bitfinex","SOLUSD",1765393563506,4.85025723,137.44,137.43,11.11167139]
["bitfinex","SOLUSD",1765393563714,0.99770001,137.45,137.43,11.11167139]
["bitfinex","SOLUSD",1765393564028,0.99770001,137.44,137.42,11.11167139]
["bitfinex","SOLUSD",1765393564205,0.99770001,137.37,137.34,7.28113342]
["bitfinex","SOLUSD",1765393564398,0.99770001,137.36,137.34,7.28111603]
["bitfinex","SOLUSD",1765393564625,0.99770001,137.34,137.26,25.59905288]
["bitfinex","SOLUSD",1765393564809,0.99770001,137.32,137.26,7.38544368]
["bitfinex","SOLUSD",1765393565015,5.84795724,137.32,137.28,11.11167139]
["bitfinex","SOLUSD",1765393565332,5.84795724,137.32,137.31,11.21167139]
["bitfinex","SOLUSD",1765393565333,0.99770001,137.32,137.31,11.21167139]
["bitfinex","SOLUSD",1765393565527,4.84557371,137.36,137.34,13.0470912]
["bitfinex","SOLUSD",1765393565735,8.85770001,137.37,137.35,11.11167139]
["bitfinex","SOLUSD",1765393565940,6.06235868,137.43,137.39,13.0470912]
["bitfinex","SOLUSD",1765393566232,0.99770001,137.44,137.42,11.11167139]
["bitfinex","SOLUSD",1765393566409,0.99770001,137.44,137.4,8.80994492]
["bitfinex","SOLUSD",1765393566410,0.99770001,137.44,137.4,13.0470912]
["bitfinex","SOLUSD",1765393566607,7.86,137.47,137.43,31.43519422]
["bitfinex","SOLUSD",1765393566818,0.99770001,137.44,137.43,11.11167139]
["bitfinex","SOLUSD",1765393567016,0.99770001,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1765393567214,4.84125472,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1765393567215,0.99770001,137.49,137.45,13.0470912]
["bitfinex","SOLUSD",1765393567417,0.99770001,137.54,137.51,13.0470912]
["bitfinex","SOLUSD",1765393567614,0.99770001,137.54,137.53,11.11167139]
["bitfinex","SOLUSD",1765393567802,0.99770001,137.53,137.49,0.72732562]
["bitfinex","SOLUSD",1765393568013,18.38050801,137.58,137.52,11.11167139]
["bitfinex","SOLUSD",1765393568014,5.83674973,137.55,137.52,11.11167139]
["bitfinex","SOLUSD",1765393568198,4.83904972,137.57,137.54,11.11167139]
["bitfinex","SOLUSD",1765393568398,11.11167139,137.64,137.56,11.11167139]
["bitfinex","SOLUSD",1765393568399,4.83904972,137.58,137.56,11.11167139]
["bitfinex","SOLUSD",1765393568626,0.99770001,137.58,137.54,25.44714264]
["bitfinex","SOLUSD",1765393568837,0.99770001,137.58,137.48,0.72737852]
["bitfinex","SOLUSD",1765393568838,0.99770001,137.56,137.48,0.72737852]
["bitfinex","SOLUSD",1765393569133,0.99770001,137.53,137.51,13.0470912]
["bitfinex","SOLUSD",1765393569321,5.8350588,137.52,137.49,13.0470912]
["bitfinex","SOLUSD",1765393569628,0.99770001,137.52,137.49,11.11167139]
["bitfinex","SOLUSD",1765393569835,0.99770001,137.52,137.48,13.0470912]
["bitfinex","SOLUSD",1765393570129,0.99770001,137.51,137.49,7.27277771]
["bitfinex","SOLUSD",1765393570448,0.99770001,137.5,137.47,20.3209429]
["bitfinex","SOLUSD",1765393570603,0.99770001,137.5,137.49,11.11167139]
["bitfinex","SOLUSD",1765393571002,0.99770001,137.52,137.47,7.2738517]
["bitfinex","SOLUSD",1765393571235,0.99770001,137.49,137.48,11.11167139]
["bitfinex","SOLUSD",1765393571640,19.15451198,137.54,137.48,11.11167139]
["bitfinex","SOLUSD",1765393571641,4.83735879,137.51,137.5,13.0470912]
["bitfinex","SOLUSD",1765393571815,5.84198449,137.53,137.47,7.27401576]
["bitfinex","SOLUSD",1765393572017,0.99770001,137.51,137.47,7.27401576]
["bitfinex","SOLUSD",1765393572218,0.99770001,137.44,137.35,0.72806698]
["bitfinex","SOLUSD",1765393572549,0.99770001,137.44,137.31,0.1]
["bitfinex","SOLUSD",1765393572550,0.99770001,137.4,137.32,7.88]
["bitfinex","SOLUSD",1765393572747,0.99770001,137.39,137.33,7.28173013]
["bitfinex","SOLUSD",1765393573054,0.99770001,137.37,137.35,11.11167139]
["bitfinex","SOLUSD",1765393573345,0.99770001,137.34,137.31,0.1]
["bitfinex","SOLUSD",1765393573724,0.99770001,137.34,137.31,7.38278465]
["bitfinex","SOLUSD",1765393573911,0.99770001,137.35,137.32,7.28205181]
["bitfinex","SOLUSD",1765393574116,5.84198449,137.35,137.32,7.28205181]
["bitfinex","SOLUSD",1765393574318,4.84428448,137.37,137.33,21.85703612]
["bitfinex","SOLUSD",1765393574516,0.99770001,137.39,137.36,31.43890236]
["bitfinex","SOLUSD",1765393574736,0.99770001,137.42,137.38,11.11167139]
["bitfinex","SOLUSD",1765393574949,0.99770001,137.42,137.41,11.11167139]
["bitfinex","SOLUSD",1765393575258,4.84514025,137.43,137.41,11.11167139]
["bitfinex","SOLUSD",1765393575448,0.99770001,137.45,137.37,9.09426806]
["bitfinex","SOLUSD",1765393575449,4.84402784,137.45,137.44,13.0470912]
["bitfinex","SOLUSD",1765393575745,0.99770001,137.46,137.45,8.80994492]
["bitfinex","SOLUSD",1765393575959,0.99770001,137.48,137.47,13.0470912]
["bitfinex","SOLUSD",1765393576160,7.06005869,137.55,137.48,8.80994492]
["bitfinex","SOLUSD",1765393576325,15.31198476,137.57,137.48,8.80994492]
["bitfinex","SOLUSD",1765393576326,0.99770001,137.53,137.48,21.85703612]
["bitfinex","SOLUSD",1765393576525,5.83836043,137.56,137.52,18.38334096]
["bitfinex","SOLUSD",1765393576726,5.83836043,137.56,137.49,11.11167139]
["bitfinex","SOLUSD",1765393576727,0.99770001,137.51,137.49,11.11167139]
["bitfinex","SOLUSD",1765393576954,0.99770001,137.49,137.48,11.11167139]
["bitfinex","SOLUSD",1765393577157,0.99770001,137.49,137.47,7.27385012]
["bitfinex","SOLUSD",1765393577464,0.99770001,137.44,137.31,13.1470912]
["bitfinex","SOLUSD",1765393577633,0.99770001,137.47,137.43,13.0470912]
["bitfinex","SOLUSD",1765393577945,0.99770001,137.44,137.36,8.80994492]
["bitfinex","SOLUSD",1765393578127,0.99770001,137.47,137.44,8.80994492]
["bitfinex","SOLUSD",1765393578325,6.06235868,137.51,137.47,13.0470912]
["bitfinex","SOLUSD",1765393578326,0.99770001,137.51,137.47,13.0470912]
["bitfinex","SOLUSD",1765393578527,0.99770001,137.49,137.48,11.11167139]
["bitfinex","SOLUSD",1765393578752,0.99770001,137.49,137.48,18.38545666]
["bitfinex","SOLUSD",1765393578938,0.99770001,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1765393579139,0.99770001,137.47,137.46,11.11167139]
["bitfinex","SOLUSD",1765393579370,0.99770001,137.47,137.44,13.0470912]
["bitfinex","SOLUSD",1765393579536,0.99770001,137.47,137.32,36.40969183]
["bitfinex","SOLUSD",1765393579537,0.99770001,137.41,137.32,36.40969183]
["bitfinex","SOLUSD",1765393579863,8.85770001,137.46,137.41,8.80994492]
["bitfinex","SOLUSD",1765393580070,0.99770001,137.45,137.43,11.11167139]
["bitfinex","SOLUSD",1765393580228,0.99770001,137.43,137.42,13.0470912]
["bitfinex","SOLUSD",1765393580429,0.99770001,137.43,137.42,24.15876259]
["bitfinex","SOLUSD",1765393580637,0.99770001,137.42,137.41,11.11167139]
["bitfinex","SOLUSD",1765393580834,0.99770001,137.38,137.32,7.88]
["bitfinex","SOLUSD",1765393581134,0.99770001,137.38,137.37,12.91014856]
["bitfinex","SOLUSD",1765393581549,0.99770001,137.37,137.36,20.19028833]
["bitfinex","SOLUSD",1765393582142,0.99770001,137.37,137.32,18.20539366]
["bitfinex","SOLUSD",1765393582339,0.99770001,137.33,137.32,20.19240897]
["bitfinex","SOLUSD",1765393582535,0.99770001,137.33,137.32,12.91014856]
["bitfinex","SOLUSD",1765393582731,0.99770001,137.34,137.32,38.39806]
["bitfinex","SOLUSD",1765393583058,0.99770001,137.35,137.33,12.91014856]
["bitfinex","SOLUSD",1765393583240,0.99770001,137.35,137.34,25.95723976]
["bitfinex","SOLUSD",1765393583439,0.99770001,137.35,137.31,0.1]
["bitfinex","SOLUSD",1765393583440,0.99770001,137.32,137.31,0.1]
["bitfinex","SOLUSD",1765393583649,0.99770001,137.32,137.31,13.01014856]
["bitfinex","SOLUSD",1765393583851,0.99770001,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1765393584049,0.99770001,137.33,137.32,12.91014856]
["bitfinex","SOLUSD",1765393584357,4.84499781,137.37,137.31,7.38279076]
["bitfinex","SOLUSD",1765393584358,0.99770001,137.32,137.31,7.38279076]
["bitfinex","SOLUSD",1765393584557,0.99770001,137.33,137.31,21.82009348]
["bitfinex","SOLUSD",1765393584760,0.99770001,137.35,137.32,38.39806]
["bitfinex","SOLUSD",1765393584934,0.99770001,137.35,137.34,25.95723976]
["bitfinex","SOLUSD",1765393585433,9.86417524,137.44,137.35,8.80994492]
["bitfinex","SOLUSD",1765393585752,4.83552166,137.43,137.41,12.91014856]
["bitfinex","SOLUSD",1765393585950,17.74567022,137.44,137.38,13.0470912]
["bitfinex","SOLUSD",1765393586136,17.74567022,137.44,137.31,0.1]
["bitfinex","SOLUSD",1765393586137,13.0470912,137.4,137.31,0.1]
["bitfinex","SOLUSD",1765393586340,13.1944717,137.37,137.31,7.38278507]
["bitfinex","SOLUSD",1765393586539,13.1944717,137.37,137.31,0.1]
["bitfinex","SOLUSD",1765393586540,7.28066982,137.35,137.31,0.1]
["bitfinex","SOLUSD",1765393586757,12.11619148,137.35,137.31,13.01014856]
["bitfinex","SOLUSD",1765393586960,0.28432314,137.37,137.31,0.1]
["bitfinex","SOLUSD",1765393587262,4.83626277,137.37,137.32,12.91014856]
["bitfinex","SOLUSD",1765393587460,4.33626277,137.37,137.32,12.91014856]
["bitfinex","SOLUSD",1765393587972,7.88,137.39,137.33,13.0470912]
["bitfinex","SOLUSD",1765393588134,7.88,137.39,137.36,12.91014856]
["bitfinex","SOLUSD",1765393588333,7.88,137.39,137.33,13.0470912]
["bitfinex","SOLUSD",1765393588334,7.88,137.39,137.38,12.91014856]
["bitfinex","SOLUSD",1765393588556,7.88,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1765393588757,7.88,137.44,137.41,12.91014856]
["bitfinex","SOLUSD",1765393588960,20.79014856,137.44,137.38,7.27898023]
["bitfinex","SOLUSD",1765393589257,12.91014856,137.41,137.35,7.28049941]
["bitfinex","SOLUSD",1765393589433,22.14135926,137.4,137.31,0.1]
["bitfinex","SOLUSD",1765393589630,28.20371794,137.4,137.31,20.29277705]
["bitfinex","SOLUSD",1765393589833,28.20371794,137.4,137.32,12.91014856]
["bitfinex","SOLUSD",1765393590058,0.28432314,137.38,137.32,12.91014856]
["bitfinex","SOLUSD",1765393590269,7.88,137.37,137.32,12.91014856]
["bitfinex","SOLUSD",1765393590460,7.88,137.37,137.33,12.91014856]
["bitfinex","SOLUSD",1765393590962,7.88,137.37,137.31,0.1]
["bitfinex","SOLUSD",1765393590963,15.15964027,137.37,137.32,12.91014856]
["bitfinex","SOLUSD",1765393591350,13.1944717,137.36,137.31,13.01014856]
["bitfinex","SOLUSD",1765393591550,0.28432314,137.34,137.31,0.1]
["bitfinex","SOLUSD",1765393591948,13.1944717,137.34,137.31,0.1]
["bitfinex","SOLUSD",1765393592368,9.09426806,137.36,137.31,0.1]
["bitfinex","SOLUSD",1765393592573,7.88,137.37,137.34,7.28108264]
["bitfinex","SOLUSD",1765393592773,46.25951255,137.42,137.34,7.28108264]
["bitfinex","SOLUSD",1765393593085,46.25951255,137.42,137.4,12.91014856]
["bitfinex","SOLUSD",1765393593086,7.88,137.42,137.4,12.91014856]
["bitfinex","SOLUSD",1765393593257,6.06235868,137.47,137.41,12.91014856]
["bitfinex","SOLUSD",1765393593460,18.97250724,137.54,137.46,12.91014856]
["bitfinex","SOLUSD",1765393593668,46.23924628,137.53,137.47,12.91014856]
["bitfinex","SOLUSD",1765393593995,7.88,137.53,137.51,12.91014856]
["bitfinex","SOLUSD",1765393594145,7.88,137.53,137.52,12.91014856]
["bitfinex","SOLUSD",1765393594344,8.04284059,137.61,137.52,12.91014856]
["bitfinex","SOLUSD",1765393594345,3.79662833,137.62,137.52,12.91014856]
["bitfinex","SOLUSD",1765393594556,3.79662833,137.62,137.5,13.0470912]
["bitfinex","SOLUSD",1765393594557,11.06301402,137.62,137.58,12.91014856]
["bitfinex","SOLUSD",1765393594786,15.14638569,137.62,137.56,7.26947871]
["bitfinex","SOLUSD",1765393595071,7.88,137.62,137.6,12.91014856]
["bitfinex","SOLUSD",1765393595281,0.2,137.65,137.61,12.91014856]
["bitfinex","SOLUSD",1765393595446,0.2,137.65,137.63,12.91014856]
["bitfinex","SOLUSD",1765393595646,0.2,137.65,137.58,13.0470912]
["bitfinex","SOLUSD",1765393595647,12.91014856,137.64,137.58,12.91014856]
["bitfinex","SOLUSD",1765393595860,13.0470912,137.64,137.56,12.91014856]
["bitfinex","SOLUSD",1765393596061,13.0470912,137.64,137.44,0.99999999]
["bitfinex","SOLUSD",1765393596062,13.0470912,137.62,137.53,7.27063904]
["bitfinex","SOLUSD",1765393596249,12.91014856,137.59,137.53,7.27063904]
["bitfinex","SOLUSD",1765393596560,12.91014856,137.59,137.53,20.1807876]
["bitfinex","SOLUSD",1765393596755,7.26849832,137.58,137.53,12.91014856]
["bitfinex","SOLUSD",1765393596968,21.85703612,137.6,137.54,12.91014856]
["bitfinex","SOLUSD",1765393597178,7.88,137.61,137.55,12.91014856]
["bitfinex","SOLUSD",1765393597358,7.88,137.61,137.5,70.91236861]
["bitfinex","SOLUSD",1765393597359,21.72009348,137.59,137.53,12.91014856]
["bitfinex","SOLUSD",1765393597669,12.91014856,137.56,137.51,12.91014856]
["bitfinex","SOLUSD",1765393597872,7.88,137.55,137.5,12.91014856]
["bitfinex","SOLUSD",1765393598073,7.88,137.55,137.54,12.91014856]
["bitfinex","SOLUSD",1765393598280,7.26761282,137.6,137.54,12.91014856]
["bitfinex","SOLUSD",1765393598281,28.19470402,137.6,137.54,12.91014856]
["bitfinex","SOLUSD",1765393598468,15.14761282,137.6,137.51,8.80994492]
["bitfinex","SOLUSD",1765393598664,15.14761282,137.6,137.56,12.91014856]
["bitfinex","SOLUSD",1765393598851,15.14761282,137.6,137.55,12.91014856]
["bitfinex","SOLUSD",1765393599060,22.00441662,137.59,137.5,18.181518]
["bitfinex","SOLUSD",1765393599362,0.28432314,137.54,137.43,36.38020315]
["bitfinex","SOLUSD",1765393599557,0.28432314,137.53,137.44,18.18879984]
["bitfinex","SOLUSD",1765393599748,0.28432314,137.53,137.41,18.19262066]
["bitfinex","SOLUSD",1765393599749,13.1944717,137.51,137.41,18.19262066]
["bitfinex","SOLUSD",1765393599951,13.1944717,137.51,137.45,20.18543752]
["bitfinex","SOLUSD",1765393599952,0.28432314,137.51,137.45,20.18543752]
["bitfinex","SOLUSD",1765393600152,0.28432314,137.51,137.48,12.91014856]
["bitfinex","SOLUSD",1765393600153,4.81778933,137.51,137.48,12.91014856]
["bitfinex","SOLUSD",1765393600455,70.81626735,137.6,137.51,8.80994492]
["bitfinex","SOLUSD",1765393600456,7.26761282,137.6,137.51,8.80994492]
["bitfinex","SOLUSD",1765393600667,12.69849443,137.6,137.57,12.91014856]
["bitfinex","SOLUSD",1765393600858,7.88,137.6,137.58,12.91014856]
["bitfinex","SOLUSD",1765393601166,7.88,137.6,137.59,12.91014856]
["bitfinex","SOLUSD",1765393601368,7.88,137.6,137.58,12.91014856]
["bitfinex","SOLUSD",1765393601557,7.88,137.6,137.55,13.0470912]
["bitfinex","SOLUSD",1765393601752,12.69762957,137.6,137.59,12.91014856]
["bitfinex","SOLUSD",1765393601954,7.46491924,137.65,137.59,12.91014856]
["bitfinex","SOLUSD",1765393602156,5.0151448,137.65,137.56,8.80994492]
["bitfinex","SOLUSD",1765393602461,0.2,137.65,137.64,12.91014856]
["bitfinex","SOLUSD",1765393603183,0.2,137.65,137.64,20.1754784]
["bitfinex","SOLUSD",1765393603881,0.2,137.66,137.65,8.80994492]
["bitfinex","SOLUSD",1765393604070,0.2,137.69,137.68,13.0470912]
["bitfinex","SOLUSD",1765393604573,0.2,137.69,137.64,25.42865445]
["bitfinex","SOLUSD",1765393604574,20.37287478,137.69,137.64,12.91014856]
["bitfinex","SOLUSD",1765393604759,0.14216157,137.68,137.62,13.0470912]
["bitfinex","SOLUSD",1765393604964,0.2,137.69,137.66,12.91014856]
["bitfinex","SOLUSD",1765393605277,0.2,137.69,137.68,12.91014856]
["bitfinex","SOLUSD",1765393606161,0.2,137.69,137.67,12.91014856]
["bitfinex","SOLUSD",1765393606363,0.2,137.69,137.68,12.91014856]
["bitfinex","SOLUSD",1765393606777,0.2,137.69,137.68,20.17336761]
["bitfinex","SOLUSD",1765393606972,0.2,137.69,137.68,28.98331253]
["bitfinex","SOLUSD",1765393607280,0.2,137.76,137.71,8.80994492]
["bitfinex","SOLUSD",1765393607591,0.2,137.76,137.75,21.72009348]
["bitfinex","SOLUSD",1765393607881,12.03238158,137.87,137.78,13.0470912]
["bitfinex","SOLUSD",1765393608058,7.86,137.89,137.85,12.91014856]
["bitfinex","SOLUSD",1765393608261,7.86,137.89,137.86,12.91014856]
["bitfinex","SOLUSD",1765393608465,6.06235868,137.94,137.88,12.91014856]
["bitfinex","SOLUSD",1765393608466,15.10952878,137.94,137.88,12.91014856]
["bitfinex","SOLUSD",1765393608762,15.10952878,137.94,137.91,12.91014856]
["bitfinex","SOLUSD",1765393608763,7.86,137.94,137.91,12.91014856]
["bitfinex","SOLUSD",1765393608963,28.01978109,137.94,137.87,7.25273529]
["bitfinex","SOLUSD",1765393609192,7.86,137.94,137.9,12.91014856]
["bitfinex","SOLUSD",1765393609501,13.0470912,137.93,137.82,13.0470912]
["bitfinex","SOLUSD",1765393609658,13.0470912,137.93,137.88,12.91014856]
["bitfinex","SOLUSD",1765393609858,33.23348416,137.94,137.89,12.91014856]
["bitfinex","SOLUSD",1765393610061,33.23348416,137.94,137.85,13.0470912]
["bitfinex","SOLUSD",1765393610378,13.0470912,137.91,137.86,12.91014856]
["bitfinex","SOLUSD",1765393610553,0.14216157,137.9,137.86,12.91014856]
["bitfinex","SOLUSD",1765393610755,21.86225505,137.88,137.82,13.0470912]
["bitfinex","SOLUSD",1765393610962,0.14216157,137.87,137.78,18.14384747]
["bitfinex","SOLUSD",1765393611257,7.86,137.88,137.84,12.91014856]
["bitfinex","SOLUSD",1765393611491,9.09426806,137.87,137.8,12.91014856]
["bitfinex","SOLUSD",1765393611695,22.00441662,137.87,137.77,7.25799169]
["bitfinex","SOLUSD",1765393611868,13.0470912,137.85,137.8,12.91014856]
["bitfinex","SOLUSD",1765393612061,9.09426806,137.87,137.82,12.91014856]
["bitfinex","SOLUSD",1765393612286,36.2476439,137.94,137.83,13.0470912]
["bitfinex","SOLUSD",1765393612464,21.72009348,137.92,137.82,7.25564365]
["bitfinex","SOLUSD",1765393612792,20.29819699,137.91,137.88,12.91014856]
["bitfinex","SOLUSD",1765393613169,8.80994492,137.9,137.81,7.25628456]
["bitfinex","SOLUSD",1765393613369,0.14216157,137.87,137.83,12.91014856]
["bitfinex","SOLUSD",1765393613568,9.84907453,138.0,137.87,8.80994492]
["bitfinex","SOLUSD",1765393613868,4.71303206,137.99,137.91,12.91014856]
["bitfinex","SOLUSD",1765393614073,7.24914127,137.95,137.92,12.91014856]
["bitfinex","SOLUSD",1765393614272,7.24914127,137.95,137.89,12.91014856]
["bitfinex","SOLUSD",1765393614273,15.11005437,137.93,137.89,12.91014856]
["bitfinex","SOLUSD",1765393614674,33.2351903,137.93,137.89,12.91014856]
["bitfinex","SOLUSD",1765393614875,28.15714557,137.93,137.9,12.91014856]
["bitfinex","SOLUSD",1765393615190,0.14216157,137.92,137.88,12.91014856]
["bitfinex","SOLUSD",1765393615385,0.14216157,137.92,137.81,54.42185029]
["bitfinex","SOLUSD",1765393615386,0.28432314,137.92,137.81,0.14216157]
["bitfinex","SOLUSD",1765393615586,9.09426806,137.89,137.77,18.14606109]
["bitfinex","SOLUSD",1765393615785,9.09426806,137.89,137.84,12.91014856]
["bitfinex","SOLUSD",1765393615970,15.11005437,137.93,137.88,12.91014856]
["bitfinex","SOLUSD",1765393616177,15.11005437,137.93,137.85,16.06411584]
["bitfinex","SOLUSD",1765393616514,15.11005437,137.93,137.92,12.91014856]
["bitfinex","SOLUSD",1765393616515,7.86,137.93,137.92,12.91014856]
["bitfinex","SOLUSD",1765393616690,7.86,137.93,137.89,13.0470912]
["bitfinex","SOLUSD",1765393616993,7.86,137.93,137.88,13.0470912]
["bitfinex","SOLUSD",1765393617291,12.91014856,138.01,137.92,12.91014856]
["bitfinex","SOLUSD",1765393617475,15.10637681,138.0,137.9,0.28432314]
["bitfinex","SOLUSD",1765393617684,7.86,138.0,137.92,21.85703612]
["bitfinex","SOLUSD",1765393618204,7.24375226,138.05,137.97,13.0470912]
["bitfinex","SOLUSD",1765393618496,15.10375226,138.05,138.0,12.91014856]
["bitfinex","SOLUSD",1765393618670,28.15084346,138.05,138.0,12.91014856]
["bitfinex","SOLUSD",1765393618872,7.86,138.05,138.04,12.91014856]
["bitfinex","SOLUSD",1765393619078,7.86,138.05,138.03,12.91014856]
["bitfinex","SOLUSD",1765393619303,7.86,138.05,138.0,7.2462934]
["bitfinex","SOLUSD",1765393619479,7.86,138.05,138.04,12.91014856]
["bitfinex","SOLUSD",1765393619674,7.24052803,138.12,138.04,12.91014856]
["bitfinex","SOLUSD",1765393619896,15.10120064,138.1,138.06,12.91014856]
["bitfinex","SOLUSD",1765393620098,25.96406485,138.1,138.02,0.28432314]
["bitfinex","SOLUSD",1765393620323,7.86,138.1,138.01,22.14135926]
["bitfinex","SOLUSD",1765393620502,7.86,138.1,137.95,8.85999999]
["bitfinex","SOLUSD",1765393620503,8.80994492,138.06,137.95,7.86]
["bitfinex","SOLUSD",1765393620700,23.49997495,138.07,137.98,13.0470912]
["bitfinex","SOLUSD",1765393621032,3.21018078,138.07,138.06,12.91014856]
["bitfinex","SOLUSD",1765393621190,3.21018078,138.07,138.03,13.0470912]
["bitfinex","SOLUSD",1765393621395,3.21018078,138.07,138.06,12.91014856]
["bitfinex","SOLUSD",1765393621613,3.21018078,138.07,137.98,25.3654825]
["bitfinex","SOLUSD",1765393621921,3.21018078,138.07,137.95,7.86]
["bitfinex","SOLUSD",1765393621922,10.45330901,138.07,138.0,13.0470912]
["bitfinex","SOLUSD",1765393622234,3.21018078,138.07,138.02,8.95210649]
["bitfinex","SOLUSD",1765393622522,3.21018078,138.07,138.06,12.91014856]
["bitfinex","SOLUSD",1765393622723,3.21018078,138.07,138.06,35.05150782]
["bitfinex","SOLUSD",1765393622932,3.21018078,138.07,138.06,13.0470912]
["bitfinex","SOLUSD",1765393622933,2.49018078,138.07,138.06,13.0470912]
["bitfinex","SOLUSD",1765393623144,2.49018078,138.07,138.06,25.95723976]
["bitfinex","SOLUSD",1765393623300,2.49018078,138.07,138.06,12.91014856]
["bitfinex","SOLUSD",1765393623744,2.49018078,138.07,138.06,33.20046734]
["bitfinex","SOLUSD",1765393623942,2.49018078,138.07,138.06,29.38458684]
["bitfinex","SOLUSD",1765393624242,2.49018078,138.07,138.06,20.29031878]
["bitfinex","SOLUSD",1765393624425,2.49018078,138.07,138.06,12.91014856]
["bitfinex","SOLUSD",1765393624803,2.49018078,138.07,138.06,29.2476442]
["bitfinex","SOLUSD",1765393624993,7.2367547,138.19,138.07,0.14216157]
["bitfinex","SOLUSD",1765393625194,7.84,138.22,138.14,13.0470912]
["bitfinex","SOLUSD",1765393625393,7.84,138.22,138.2,12.91014856]
["bitfinex","SOLUSD",1765393625394,15.07496363,138.22,138.2,12.91014856]
["bitfinex","SOLUSD",1765393625625,7.23422197,138.24,138.14,13.0470912]
["bitfinex","SOLUSD",1765393625938,7.23422197,138.24,138.11,17.66994491]
["bitfinex","SOLUSD",1765393625939,7.84,138.31,138.23,12.91014856]
["bitfinex","SOLUSD",1765393626232,25.29998553,138.34,138.24,13.0470912]
["bitfinex","SOLUSD",1765393626556,25.29998553,138.34,138.3,12.91014856]
["bitfinex","SOLUSD",1765393626557,33.13998553,138.34,138.3,12.91014856]
["bitfinex","SOLUSD",1765393626698,61.41321179,138.41,138.33,12.91014856]
["bitfinex","SOLUSD",1765393626902,61.41321179,138.41,138.25,8.80994492]
["bitfinex","SOLUSD",1765393626903,29.67794775,138.41,138.26,0.28432314]
["bitfinex","SOLUSD",1765393627243,29.67794775,138.41,138.28,13.0470912]
["bitfinex","SOLUSD",1765393627244,0.99999999,138.4,138.28,13.0470912]
["bitfinex","SOLUSD",1765393627401,0.99999999,138.39,138.26,13.0470912]
["bitfinex","SOLUSD",1765393627595,29.67794775,138.41,138.27,9.09426806]
["bitfinex","SOLUSD",1765393627847,29.67794775,138.41,138.32,12.91014856]
["bitfinex","SOLUSD",1765393628145,29.67794775,138.41,138.3,13.0470912]
["bitfinex","SOLUSD",1765393628419,12.91014856,138.33,138.27,12.91014856]
["bitfinex","SOLUSD",1765393628640,13.0470912,138.34,138.25,13.0470912]
["bitfinex","SOLUSD",1765393628795,1.70999999,138.4,138.29,20.27799058]
["bitfinex","SOLUSD",1765393628796,8.80994492,138.37,138.29,20.27799058]
["bitfinex","SOLUSD",1765393629001,7.22647781,138.38,138.29,20.27820383]
["bitfinex","SOLUSD",1765393629218,22.43009348,138.37,138.27,13.0470912]
["bitfinex","SOLUSD",1765393629419,8.80994492,138.36,138.3,12.91014856]
["bitfinex","SOLUSD",1765393629623,0.67,138.36,138.3,13.0470912]
["bitfinex","SOLUSD",1765393629806,8.80994492,138.34,138.24,13.0470912]
["bitfinex","SOLUSD",1765393629995,7.84,138.34,138.23,0.28432314]
["bitfinex","SOLUSD",1765393630198,0.67,138.33,138.24,8.80994492]
["bitfinex","SOLUSD",1765393630399,13.58014856,138.33,138.23,13.0470912]
["bitfinex","SOLUSD",1765393630596,8.80994492,138.28,138.16,25.3329473]
["bitfinex","SOLUSD",1765393630828,8.80994492,138.28,138.1,75.0]
["bitfinex","SOLUSD",1765393630829,25.31645569,138.25,138.1,7.84]
["bitfinex","SOLUSD",1765393631027,8.80994492,138.24,138.1,8.83999999]
["bitfinex","SOLUSD",1765393631203,13.58014856,138.24,138.11,61.54514516]
["bitfinex","SOLUSD",1765393631528,21.72009348,138.25,138.15,0.28432314]
["bitfinex","SOLUSD",1765393631746,12.91014856,138.19,138.1,7.24108126]
["bitfinex","SOLUSD",1765393632043,8.80994492,138.19,138.06,18.10799549]
["bitfinex","SOLUSD",1765393632219,0.67,138.18,138.09,7.24164091]
["bitfinex","SOLUSD",1765393632416,8.80994492,138.17,138.06,7.24317017]
["bitfinex","SOLUSD",1765393632722,8.80994492,138.17,138.07,13.0470912]
["bitfinex","SOLUSD",1765393632916,8.80994492,138.19,138.1,7.2410391]
["bitfinex","SOLUSD",1765393633122,0.67,138.19,138.11,8.95210649]
["bitfinex","SOLUSD",1765393633319,39.9432255,138.23,138.1,25.34386314]
["bitfinex","SOLUSD",1765393633320,0.67,138.18,138.1,7.2410391]
["bitfinex","SOLUSD",1765393633519,8.80994492,138.15,138.07,7.2425843]
["bitfinex","SOLUSD",1765393633843,21.72009348,138.13,138.01,18.11462564]
["bitfinex","SOLUSD",1765393634143,9.09426806,138.1,138.03,12.91014856]
["bitfinex","SOLUSD",1765393634345,13.7170912,138.13,138.06,12.91014856]
["bitfinex","SOLUSD",1765393634634,13.7170912,138.13,138.05,12.91014856]
["bitfinex","SOLUSD",1765393634635,8.80994492,138.1,138.05,12.91014856]
["bitfinex","SOLUSD",1765393634834,8.80994492,138.1,138.02,13.0470912]
["bitfinex","SOLUSD",1765393634835,21.72009348,138.09,138.03,12.91014856]
["bitfinex","SOLUSD",1765393635035,8.80994492,138.07,138.01,12.91014856]
["bitfinex","SOLUSD",1765393635238,21.72009348,138.04,137.94,7.24906324]
["bitfinex","SOLUSD",1765393635440,0.67,138.03,137.99,12.91014856]
["bitfinex","SOLUSD",1765393635640,0.67,138.03,137.98,12.91014856]
["bitfinex","SOLUSD",1765393635844,0.67,138.03,138.01,12.91014856]
["bitfinex","SOLUSD",1765393636143,0.67,138.07,138.02,12.91014856]
["bitfinex","SOLUSD",1765393636332,0.67,138.07,137.96,7.24847781]
["bitfinex","SOLUSD",1765393636333,7.84,138.09,138.06,12.91014856]
["bitfinex","SOLUSD",1765393636649,0.67,138.1,138.08,12.91014856]
["bitfinex","SOLUSD",1765393636815,0.67,138.14,138.09,12.91014856]
["bitfinex","SOLUSD",1765393637018,0.67,138.13,138.08,12.91014856]
["bitfinex","SOLUSD",1765393637216,21.72009348,138.12,138.04,20.29119211]
["bitfinex","SOLUSD",1765393637440,0.67,138.13,137.95,18.12150401]
["bitfinex","SOLUSD",1765393637441,12.91014856,138.06,137.95,18.12150401]
["bitfinex","SOLUSD",1765393637625,0.67,138.05,137.99,7.24687827]
["bitfinex","SOLUSD",1765393637834,0.67,138.05,137.99,13.0470912]
["bitfinex","SOLUSD",1765393638130,0.67,138.05,137.99,20.29395911]
["bitfinex","SOLUSD",1765393638445,0.67,138.08,138.04,25.95723976]
["bitfinex","SOLUSD",1765393638744,0.67,138.08,138.05,12.91014856]
["bitfinex","SOLUSD",1765393638920,15.07860647,138.15,138.04,13.0470912]
["bitfinex","SOLUSD",1765393638921,0.67,138.12,138.07,25.95723976]
["bitfinex","SOLUSD",1765393639241,0.67,138.12,138.07,13.0470912]
["bitfinex","SOLUSD",1765393639628,21.72009348,138.09,137.93,0.99999999]
["bitfinex","SOLUSD",1765393639937,26.62723976,138.12,138.06,12.91014856]
["bitfinex","SOLUSD",1765393640133,9.47994492,138.11,138.03,13.0470912]
["bitfinex","SOLUSD",1765393640446,9.47994492,138.11,137.99,8.95210649]
["bitfinex","SOLUSD",1765393640447,12.91014856,138.09,137.99,8.95210649]
["bitfinex","SOLUSD",1765393640645,21.85703612,138.07,137.92,0.725058]
["bitfinex","SOLUSD",1765393640847,21.85703612,138.07,137.88,19.12498842]
["bitfinex","SOLUSD",1765393640848,0.14216157,138.06,137.98,12.91014856]
["bitfinex","SOLUSD",1765393641049,0.14216157,138.06,137.96,12.91014856]
["bitfinex","SOLUSD",1765393641050,8.80994492,138.04,137.96,12.91014856]
["bitfinex","SOLUSD",1765393641343,8.80994492,138.04,137.98,12.91014856]
["bitfinex","SOLUSD",1765393641344,0.67,138.03,137.98,12.91014856]
["bitfinex","SOLUSD",1765393641517,0.67,138.03,137.88,13.91014855]
["bitfinex","SOLUSD",1765393641518,8.80994492,138.02,137.97,12.91014856]
["bitfinex","SOLUSD",1765393641717,0.67,138.03,137.99,12.91014856]
["bitfinex","SOLUSD",1765393641932,13.58014856,138.03,137.97,7.24788772]
["bitfinex","SOLUSD",1765393642216,21.72009348,138.02,137.9,36.25639759]
["bitfinex","SOLUSD",1765393642417,22.39009348,138.02,137.96,12.91014856]
["bitfinex","SOLUSD",1765393642642,12.91014856,137.97,137.81,22.54428231]
["bitfinex","SOLUSD",1765393642826,8.80994492,137.96,137.82,0.99999999]
["bitfinex","SOLUSD",1765393643027,0.95432314,137.97,137.83,27.11913224]
["bitfinex","SOLUSD",1765393643349,8.80994492,137.96,137.91,11.0453188]
["bitfinex","SOLUSD",1765393643547,0.67,137.96,137.85,11.0453188]
["bitfinex","SOLUSD",1765393643851,0.67,138.0,137.95,11.0453188]
["bitfinex","SOLUSD",1765393644052,0.14216157,137.98,137.83,61.67017338]
["bitfinex","SOLUSD",1765393644227,0.28432314,137.98,137.9,11.0453188]
["bitfinex","SOLUSD",1765393644429,0.28432314,137.98,137.83,61.67017338]
["bitfinex","SOLUSD",1765393644430,19.85526372,137.96,137.83,61.67017338]
["bitfinex","SOLUSD",1765393644732,0.67,137.97,137.83,7.25531451]
["bitfinex","SOLUSD",1765393644940,20.29661998,137.94,137.88,11.0453188]
["bitfinex","SOLUSD",1765393645132,8.51,137.96,137.87,25.38607369]
["bitfinex","SOLUSD",1765393645333,16.05619676,138.01,137.9,13.0470912]
["bitfinex","SOLUSD",1765393645533,0.66,137.97,137.91,13.0470912]
["bitfinex","SOLUSD",1765393645729,11.0453188,137.92,137.78,8.80994492]
["bitfinex","SOLUSD",1765393645929,11.0453188,137.92,137.86,11.0453188]
["bitfinex","SOLUSD",1765393646226,11.0453188,137.92,137.75,0.72595281]
["bitfinex","SOLUSD",1765393646227,0.66,137.91,137.82,7.25537402]
["bitfinex","SOLUSD",1765393646537,0.66,137.91,137.83,11.0453188]
["bitfinex","SOLUSD",1765393646746,0.66,137.91,137.77,13.0470912]
["bitfinex","SOLUSD",1765393646951,11.0453188,137.84,137.76,7.25895307]
["bitfinex","SOLUSD",1765393647149,11.0453188,137.81,137.76,11.0453188]
["bitfinex","SOLUSD",1765393647354,11.0453188,137.8,137.74,7.26004023]
["bitfinex","SOLUSD",1765393647552,13.0470912,137.81,137.69,18.15657524]
["bitfinex","SOLUSD",1765393647754,9.46994492,137.8,137.73,7.26014804]
["bitfinex","SOLUSD",1765393647953,19.85526372,137.79,137.72,7.26106694]
["bitfinex","SOLUSD",1765393648158,0.66,137.8,137.7,11.0453188]
["bitfinex","SOLUSD",1765393648373,8.80994492,137.83,137.79,11.0453188]
["bitfinex","SOLUSD",1765393648545,0.66,137.82,137.76,7.25893251]
["bitfinex","SOLUSD",1765393648740,8.80994492,137.81,137.7,36.3089143]
["bitfinex","SOLUSD",1765393648964,8.80994492,137.81,137.64,0.99999999]
["bitfinex","SOLUSD",1765393648965,0.66,137.8,137.65,0.99999999]
["bitfinex","SOLUSD",1765393649161,0.66,137.8,137.75,18.30476075]
["bitfinex","SOLUSD",1765393649370,0.66,137.8,137.76,11.0453188]
["bitfinex","SOLUSD",1765393649851,0.66,137.8,137.76,7.2589283]
["bitfinex","SOLUSD",1765393650051,0.66,137.8,137.75,13.0470912]
["bitfinex","SOLUSD",1765393650052,0.66,137.8,137.75,24.09241]
["bitfinex","SOLUSD",1765393650253,0.66,137.8,137.62,133.73386404]
["bitfinex","SOLUSD",1765393650254,9.09426806,137.76,137.68,7.26304196]
["bitfinex","SOLUSD",1765393650476,9.09426806,137.76,137.63,0.72]
["bitfinex","SOLUSD",1765393650477,8.80994492,137.73,137.63,0.72]
["bitfinex","SOLUSD",1765393650672,0.28432314,137.72,137.62,0.2]
["bitfinex","SOLUSD",1765393650865,8.80994492,137.68,137.63,11.0453188]
["bitfinex","SOLUSD",1765393651065,8.80994492,137.73,137.67,11.0453188]
["bitfinex","SOLUSD",1765393651266,81.06235868,137.8,137.72,11.0453188]
["bitfinex","SOLUSD",1765393651267,7.84,137.8,137.72,11.0453188]
["bitfinex","SOLUSD",1765393651597,11.0453188,137.83,137.71,9.09426806]
["bitfinex","SOLUSD",1765393651779,7.82514254,137.84,137.71,9.09426806]
["bitfinex","SOLUSD",1765393651966,0.57,137.83,137.77,11.0453188]
["bitfinex","SOLUSD",1765393652167,0.71216157,137.83,137.68,0.72]
["bitfinex","SOLUSD",1765393652381,0.57,137.82,137.79,11.0453188]
["bitfinex","SOLUSD",1765393652583,0.57,137.82,137.74,13.0470912]
["bitfinex","SOLUSD",1765393652796,7.25514254,137.84,137.7,0.72]
["bitfinex","SOLUSD",1765393652797,11.0453188,137.81,137.7,0.72]
["bitfinex","SOLUSD",1765393653096,31.91777474,137.83,137.74,7.2599798]
["bitfinex","SOLUSD",1765393653299,0.14216157,137.81,137.76,11.0453188]
["bitfinex","SOLUSD",1765393653505,11.18748037,137.81,137.75,11.0453188]
["bitfinex","SOLUSD",1765393653711,0.14216157,137.81,137.77,11.0453188]
["bitfinex","SOLUSD",1765393653986,8.80994492,137.82,137.74,20.30686002]
["bitfinex","SOLUSD",1765393654186,8.80994492,137.82,137.78,11.0453188]
["bitfinex","SOLUSD",1765393654389,8.80994492,137.82,137.7,11.0453188]
["bitfinex","SOLUSD",1765393654390,8.80994492,137.78,137.62,0.92]
["bitfinex","SOLUSD",1765393654689,0.28432314,137.7,137.62,7.46625283]
["bitfinex","SOLUSD",1765393654985,8.80994492,137.69,137.62,0.2]
["bitfinex","SOLUSD",1765393655394,8.80994492,137.69,137.64,11.0453188]
["bitfinex","SOLUSD",1765393655575,8.80994492,137.69,137.62,7.46620345]
["bitfinex","SOLUSD",1765393655785,8.80994492,137.7,137.63,0.72]
["bitfinex","SOLUSD",1765393656092,8.80994492,137.77,137.69,24.09241]
["bitfinex","SOLUSD",1765393656276,0.14216157,137.76,137.69,13.0470912]
["bitfinex","SOLUSD",1765393656601,8.80994492,137.77,137.69,13.0470912]
["bitfinex","SOLUSD",1765393656796,8.80994492,137.75,137.69,13.0470912]
["bitfinex","SOLUSD",1765393656979,0.57,137.76,137.72,11.0453188]
["bitfinex","SOLUSD",1765393657172,7.25851856,137.77,137.71,7.26163216]
["bitfinex","SOLUSD",1765393657378,24.09241,137.75,137.65,0.72]
["bitfinex","SOLUSD",1765393657694,8.80994492,137.76,137.73,11.0453188]
["bitfinex","SOLUSD",1765393657875,8.80994492,137.79,137.71,25.41567276]
["bitfinex","SOLUSD",1765393658081,8.80994492,137.79,137.71,38.46276396]
["bitfinex","SOLUSD",1765393658284,16.06759787,137.79,137.75,11.0453188]
["bitfinex","SOLUSD",1765393658595,19.85526372,137.82,137.76,11.0453188]
["bitfinex","SOLUSD",1765393658794,19.85526372,137.82,137.72,13.0470912]
["bitfinex","SOLUSD",1765393658795,8.80994492,137.79,137.72,13.0470912]
["bitfinex","SOLUSD",1765393659095,8.80994492,137.79,137.71,7.26158083]
["bitfinex","SOLUSD",1765393659096,0.28432314,137.76,137.71,11.0453188]
["bitfinex","SOLUSD",1765393659292,0.28432314,137.76,137.7,11.0453188]
["bitfinex","SOLUSD",1765393659293,8.80994492,137.75,137.7,11.0453188]
["bitfinex","SOLUSD",1765393659597,0.28432314,137.74,137.69,11.0453188]
["bitfinex","SOLUSD",1765393659777,8.80994492,137.73,137.7,11.0453188]
["bitfinex","SOLUSD",1765393660093,9.09426806,137.75,137.71,11.0453188]
["bitfinex","SOLUSD",1765393660292,11.6153188,137.77,137.71,11.0453188]
["bitfinex","SOLUSD",1765393660293,8.80994492,137.77,137.71,13.0470912]
["bitfinex","SOLUSD",1765393660497,19.85526372,137.77,137.69,7.26219462]
["bitfinex","SOLUSD",1765393660688,8.80994492,137.75,137.69,7.2626433]
["bitfinex","SOLUSD",1765393661002,8.80994492,137.68,137.62,0.2]
["bitfinex","SOLUSD",1765393661193,8.80994492,137.65,137.62,0.2]
["bitfinex","SOLUSD",1765393661899,7.86,137.7,137.64,11.0453188]
["bitfinex","SOLUSD",1765393662125,9.09426806,137.69,137.62,7.46632365]
["bitfinex","SOLUSD",1765393662269,8.80994492,137.69,137.66,11.0453188]
["bitfinex","SOLUSD",1765393662473,8.80994492,137.69,137.62,8.18632365]
["bitfinex","SOLUSD",1765393662894,7.86,137.7,137.68,11.0453188]
["bitfinex","SOLUSD",1765393663102,7.86,137.7,137.64,7.26512657]
["bitfinex","SOLUSD",1765393663291,8.80994492,137.69,137.63,13.0470912]
["bitfinex","SOLUSD",1765393663679,8.80994492,137.69,137.66,11.0453188]
["bitfinex","SOLUSD",1765393663876,8.80994492,137.69,137.67,11.0453188]
["bitfinex","SOLUSD",1765393664098,8.80994492,137.72,137.68,11.0453188]
["bitfinex","SOLUSD",1765393664402,8.80994492,137.72,137.67,7.26358916]
["bitfinex","SOLUSD",1765393664583,8.80994492,137.72,137.63,7.26567832]
["bitfinex","SOLUSD",1765393664584,0.14216157,137.71,137.63,7.26567832]
["bitfinex","SOLUSD",1765393664785,0.28432314,137.71,137.64,13.0470912]
["bitfinex","SOLUSD",1765393665101,7.54635188,137.71,137.67,11.0453188]
["bitfinex","SOLUSD",1765393665283,8.80994492,137.72,137.69,11.0453188]
["bitfinex","SOLUSD",1765393665490,20.9070912,137.74,137.65,0.72]
["bitfinex","SOLUSD",1765393665491,7.86,137.74,137.71,11.0453188]
["bitfinex","SOLUSD",1765393665695,8.80994492,137.76,137.71,11.0453188]
["bitfinex","SOLUSD",1765393666003,19.85526372,137.73,137.62,0.92]
["bitfinex","SOLUSD",1765393666203,13.33141434,137.72,137.67,11.0453188]
["bitfinex","SOLUSD",1765393666515,8.80994492,137.71,137.68,11.0453188]
["bitfinex","SOLUSD",1765393666680,19.18964194,137.73,137.69,11.0453188]
["bitfinex","SOLUSD",1765393666681,8.14432314,137.73,137.69,11.0453188]
["bitfinex","SOLUSD",1765393666880,7.86,137.73,137.66,20.31121026]
["bitfinex","SOLUSD",1765393667085,7.86,137.73,137.67,0.72]
["bitfinex","SOLUSD",1765393667284,7.86,137.73,137.72,11.0453188]
["bitfinex","SOLUSD",1765393667501,18.14618567,137.77,137.72,11.0453188]
["bitfinex","SOLUSD",1765393667502,7.25963791,137.75,137.72,11.0453188]
["bitfinex","SOLUSD",1765393667701,7.25963791,137.75,137.69,7.26259691]
["bitfinex","SOLUSD",1765393667702,0.57,137.8,137.74,11.0453188]
["bitfinex","SOLUSD",1765393668013,7.25584095,137.82,137.78,11.0453188]
["bitfinex","SOLUSD",1765393668210,7.25481728,137.84,137.81,11.0453188]
["bitfinex","SOLUSD",1765393668386,7.25481728,137.84,137.75,13.0470912]
["bitfinex","SOLUSD",1765393668590,31.91722728,137.84,137.78,11.0453188]
["bitfinex","SOLUSD",1765393668916,25.96178768,137.84,137.75,13.0470912]
["bitfinex","SOLUSD",1765393669084,8.80994492,137.83,137.78,11.0453188]
["bitfinex","SOLUSD",1765393669286,8.80994492,137.83,137.8,11.0453188]
["bitfinex","SOLUSD",1765393669532,8.80994492,137.83,137.76,0.72]
["bitfinex","SOLUSD",1765393669805,8.80994492,137.83,137.8,11.0453188]
["bitfinex","SOLUSD",1765393670010,8.80994492,137.83,137.81,11.0453188]
["bitfinex","SOLUSD",1765393670304,8.80994492,137.83,137.82,11.0453188]
["bitfinex","SOLUSD",1765393670694,7.25481728,137.84,137.82,11.0453188]
["bitfinex","SOLUSD",1765393670892,8.80994492,137.85,137.78,0.72]
["bitfinex","SOLUSD",1765393671086,7.86,137.87,137.84,11.0453188]
["bitfinex","SOLUSD",1765393671281,0.1,137.93,137.86,11.0453188]
["bitfinex","SOLUSD",1765393671282,0.67,137.93,137.86,11.0453188]
["bitfinex","SOLUSD",1765393671491,24.09241,137.91,137.85,11.0453188]
["bitfinex","SOLUSD",1765393671787,0.28432314,137.85,137.79,13.0470912]
["bitfinex","SOLUSD",1765393671985,0.28432314,137.85,137.81,11.0453188]
["bitfinex","SOLUSD",1765393672616,19.85526372,137.86,137.8,11.0453188]
["bitfinex","SOLUSD",1765393672617,0.57,137.84,137.8,11.0453188]
["bitfinex","SOLUSD",1765393672789,8.95210649,137.82,137.75,11.0453188]
["bitfinex","SOLUSD",1765393673011,7.25689404,137.8,137.76,11.0453188]
["bitfinex","SOLUSD",1765393673211,0.28432314,137.76,137.71,11.0453188]
["bitfinex","SOLUSD",1765393673700,20.13958686,137.76,137.71,11.0453188]
["bitfinex","SOLUSD",1765393674043,9.09426806,137.76,137.72,11.0453188]
["bitfinex","SOLUSD",1765393674260,36.44444796,137.8,137.74,11.0453188]
["bitfinex","SOLUSD",1765393674530,36.44444796,137.8,137.63,0.99999999]
["bitfinex","SOLUSD",1765393674531,9.09426806,137.79,137.71,13.0470912]
["bitfinex","SOLUSD",1765393674738,9.09426806,137.79,137.74,11.0453188]
["bitfinex","SOLUSD",1765393675305,7.25794745,137.78,137.74,11.0453188]
["bitfinex","SOLUSD",1765393675531,8.80994492,137.75,137.67,0.71]
["bitfinex","SOLUSD",1765393675832,8.80994492,137.75,137.69,11.0453188]
["bitfinex","SOLUSD",1765393675833,7.86,137.75,137.69,11.0453188]
["bitfinex","SOLUSD",1765393676033,7.86,137.75,137.71,11.0453188]
["bitfinex","SOLUSD",1765393676200,7.86,137.75,137.68,7.2631074]
["bitfinex","SOLUSD",1765393676543,7.86,137.75,137.71,11.0453188]
["bitfinex","SOLUSD",1765393676728,7.86,137.75,137.72,11.0453188]
["bitfinex","SOLUSD",1765393677226,7.86,137.75,137.74,11.0453188]
["bitfinex","SOLUSD",1765393677396,7.86,137.75,137.69,0.71]
["bitfinex","SOLUSD",1765393677397,8.80994492,137.77,137.7,13.0470912]
["bitfinex","SOLUSD",1765393677602,8.80994492,137.77,137.72,11.0453188]
["bitfinex","SOLUSD",1765393677829,0.28432314,137.76,137.7,13.0470912]
["bitfinex","SOLUSD",1765393678001,8.80994492,137.77,137.73,11.0453188]
["bitfinex","SOLUSD",1765393678514,7.25758408,137.79,137.75,11.0453188]
["bitfinex","SOLUSD",1765393678841,8.80994492,137.78,137.74,11.0453188]
["bitfinex","SOLUSD",1765393679014,8.80994492,137.78,137.72,13.7570912]
["bitfinex","SOLUSD",1765393679015,8.80994492,137.78,137.75,11.0453188]
["bitfinex","SOLUSD",1765393679344,7.25847426,137.77,137.72,0.71]
["bitfinex","SOLUSD",1765393679500,7.25847426,137.77,137.75,11.0453188]
["bitfinex","SOLUSD",1765393679696,7.25847426,137.77,137.74,11.0453188]
["bitfinex","SOLUSD",1765393679921,8.80994492,137.76,137.72,11.0453188]
["bitfinex","SOLUSD",1765393680147,7.25742071,137.79,137.75,11.0453188]
["bitfinex","SOLUSD",1765393680301,4.75970256,137.79,137.74,13.0470912]
["bitfinex","SOLUSD",1765393680505,5.4717635,137.79,137.74,11.0453188]
["bitfinex","SOLUSD",1765393680702,4.75960193,137.79,137.75,0.71]
["bitfinex","SOLUSD",1765393681027,7.25373567,137.86,137.78,11.0453188]
["bitfinex","SOLUSD",1765393681208,12.01357208,137.86,137.76,8.80994492]
["bitfinex","SOLUSD",1765393681408,12.01357208,137.86,137.78,7.25794745]
["bitfinex","SOLUSD",1765393681612,5.8926529,137.9,137.85,11.0453188]
["bitfinex","SOLUSD",1765393681936,11.0453188,137.87,137.78,13.0470912]
["bitfinex","SOLUSD",1765393682143,0.14216157,137.85,137.8,11.0453188]
["bitfinex","SOLUSD",1765393682341,12.62399626,137.85,137.76,13.0470912]
["bitfinex","SOLUSD",1765393682521,12.62399626,137.85,137.82,11.0453188]
["bitfinex","SOLUSD",1765393682840,4.76399626,137.85,137.84,11.0453188]
["bitfinex","SOLUSD",1765393683007,13.24281138,137.93,137.84,11.0453188]
["bitfinex","SOLUSD",1765393683201,4.77239389,137.92,137.86,13.0470912]
["bitfinex","SOLUSD",1765393683415,4.77239389,137.92,137.9,11.0453188]
["bitfinex","SOLUSD",1765393683616,4.87905651,137.93,137.91,11.0453188]
["bitfinex","SOLUSD",1765393683828,4.77905651,137.92,137.87,11.0453188]
["bitfinex","SOLUSD",1765393684031,0.28432314,137.87,137.78,0.71]
["bitfinex","SOLUSD",1765393684245,19.56415475,137.86,137.81,11.0453188]
["bitfinex","SOLUSD",1765393684539,19.56415475,137.86,137.71,8.85999999]
["bitfinex","SOLUSD",1765393684540,5.97515332,137.84,137.79,11.0453188]
["bitfinex","SOLUSD",1765393684763,4.77905651,137.83,137.77,0.71]
["bitfinex","SOLUSD",1765393684904,5.97515332,137.88,137.85,13.0470912]
["bitfinex","SOLUSD",1765393685218,25.47531537,137.93,137.9,13.0470912]
["bitfinex","SOLUSD",1765393685219,0.1,137.93,137.9,13.0470912]
["bitfinex","SOLUSD",1765393685425,0.1,137.93,137.92,11.0453188]
["bitfinex","SOLUSD",1765393685612,0.66,137.92,137.88,13.0470912]
["bitfinex","SOLUSD",1765393685809,0.1,137.93,137.88,13.0470912]
["bitfinex","SOLUSD",1765393686011,0.1,137.93,137.84,9.09426806]
["bitfinex","SOLUSD",1765393686012,0.1,137.93,137.86,18.13307075]
["bitfinex","SOLUSD",1765393686202,6.07515332,137.93,137.83,8.80994492]
["bitfinex","SOLUSD",1765393686409,6.07515332,137.93,137.87,7.2527592]
["bitfinex","SOLUSD",1765393686609,6.07515332,137.93,137.87,9.09426806]
["bitfinex","SOLUSD",1765393686804,0.1,137.93,137.92,11.0453188]
["bitfinex","SOLUSD",1765393687040,0.1,137.93,137.92,24.09241]
["bitfinex","SOLUSD",1765393687215,5.97515332,137.97,137.95,13.0470912]
["bitfinex","SOLUSD",1765393687562,17.02047212,137.96,137.78,0.99999999]
["bitfinex","SOLUSD",1765393687837,6.01116887,137.89,137.78,7.86]
["bitfinex","SOLUSD",1765393688042,6.01116887,137.89,137.87,11.0453188]
["bitfinex","SOLUSD",1765393688242,6.01116887,137.89,137.88,11.0453188]
["bitfinex","SOLUSD",1765393688411,6.01116887,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1765393688611,6.01116887,137.93,137.91,11.0453188]
["bitfinex","SOLUSD",1765393688813,6.01116887,137.94,137.89,7.25215751]
["bitfinex","SOLUSD",1765393689113,14.82391236,137.93,137.74,75.99999999]
["bitfinex","SOLUSD",1765393689310,14.82391236,137.93,137.78,8.80994492]
["bitfinex","SOLUSD",1765393689311,7.25268349,137.88,137.78,8.80994492]
["bitfinex","SOLUSD",1765393689523,6.01396744,137.88,137.82,7.25570481]
["bitfinex","SOLUSD",1765393689732,6.01396744,137.87,137.86,11.0453188]
["bitfinex","SOLUSD",1765393689919,6.01396744,137.88,137.86,11.0453188]
["bitfinex","SOLUSD",1765393690217,6.70396744,137.88,137.86,11.0453188]
["bitfinex","SOLUSD",1765393690533,6.70396744,137.88,137.87,11.0453188]
["bitfinex","SOLUSD",1765393690710,6.01396744,137.91,137.87,18.29852834]
["bitfinex","SOLUSD",1765393691029,15.29296452,137.93,137.89,11.0453188]
["bitfinex","SOLUSD",1765393691030,6.01396744,137.9,137.89,11.0453188]
["bitfinex","SOLUSD",1765393691234,6.70396744,137.9,137.89,11.0453188]
["bitfinex","SOLUSD",1765393691431,6.01396744,137.91,137.89,11.0453188]
["bitfinex","SOLUSD",1765393691736,0.69,138.0,137.9,11.0453188]
["bitfinex","SOLUSD",1765393692042,0.69,138.0,137.89,38.4296425]
["bitfinex","SOLUSD",1765393692043,8.55,138.0,137.98,11.0453188]
["bitfinex","SOLUSD",1765393692433,0.69,138.02,137.99,11.0453188]
["bitfinex","SOLUSD",1765393692605,0.69,138.01,137.93,13.0470912]
["bitfinex","SOLUSD",1765393693042,0.69,138.01,137.98,11.0453188]
["bitfinex","SOLUSD",1765393693245,0.69,138.01,138.0,11.0453188]
["bitfinex","SOLUSD",1765393693551,15.7943972,138.04,138.0,11.0453188]
["bitfinex","SOLUSD",1765393693715,0.69,138.03,138.0,11.0453188]
["bitfinex","SOLUSD",1765393694054,8.80994492,137.98,137.85,11.0453188]
["bitfinex","SOLUSD",1765393694205,8.14432314,137.97,137.86,18.13389963]
["bitfinex","SOLUSD",1765393694410,8.55,137.97,137.9,7.25155146]
["bitfinex","SOLUSD",1765393694635,9.78426806,137.96,137.91,11.0453188]
["bitfinex","SOLUSD",1765393695050,0.69,137.95,137.93,11.0453188]
["bitfinex","SOLUSD",1765393695214,0.69,137.95,137.85,11.32964194]
["bitfinex","SOLUSD",1765393695215,8.80994492,138.0,137.91,13.0470912]
["bitfinex","SOLUSD",1765393695538,7.93714674,137.99,137.96,11.0453188]
["bitfinex","SOLUSD",1765393695737,34.76476676,138.01,137.98,11.0453188]
["bitfinex","SOLUSD",1765393695738,15.08591361,138.01,137.98,11.0453188]
["bitfinex","SOLUSD",1765393695945,7.84,138.01,137.99,11.0453188]
["bitfinex","SOLUSD",1765393696109,15.77597538,138.01,137.99,11.0453188]
["bitfinex","SOLUSD",1765393696313,7.24464499,138.04,138.0,11.0453188]
["bitfinex","SOLUSD",1765393696532,0.69,138.03,137.96,7.24827812]
["bitfinex","SOLUSD",1765393696719,0.69,138.03,137.93,8.80994492]
["bitfinex","SOLUSD",1765393696720,8.80994492,138.02,137.98,11.0453188]
["bitfinex","SOLUSD",1765393697219,0.69,138.01,137.99,11.0453188]
["bitfinex","SOLUSD",1765393697431,0.69,138.01,137.95,13.0470912]
["bitfinex","SOLUSD",1765393697432,7.24540776,138.02,138.0,11.0453188]
["bitfinex","SOLUSD",1765393697616,18.11069255,138.04,138.01,11.0453188]
["bitfinex","SOLUSD",1765393697617,0.69,138.04,138.01,11.0453188]
["bitfinex","SOLUSD",1765393697813,7.24444994,138.04,138.03,11.0453188]
["bitfinex","SOLUSD",1765393698230,11.0453188,138.09,138.03,11.0453188]
["bitfinex","SOLUSD",1765393698231,7.24165399,138.09,138.03,11.0453188]
["bitfinex","SOLUSD",1765393698417,7.24165399,138.09,137.99,20.29380014]
["bitfinex","SOLUSD",1765393698418,0.69,138.1,138.08,11.0453188]
["bitfinex","SOLUSD",1765393698623,0.69,138.1,138.09,11.0453188]
["bitfinex","SOLUSD",1765393698943,0.42303435,138.13,138.09,11.0453188]
["bitfinex","SOLUSD",1765393698944,0.69,138.13,138.09,24.09241]
["bitfinex","SOLUSD",1765393699113,0.69,138.13,138.07,13.0470912]
["bitfinex","SOLUSD",1765393699314,0.69,138.13,138.12,11.0453188]
["bitfinex","SOLUSD",1765393699515,7.23853191,138.15,138.12,11.0453188]
["bitfinex","SOLUSD",1765393699728,7.92853191,138.15,138.12,11.0453188]
["bitfinex","SOLUSD",1765393699933,0.69,138.14,138.12,11.0453188]
["bitfinex","SOLUSD",1765393700127,0.69,138.14,138.08,7.24216236]
["bitfinex","SOLUSD",1765393700128,0.69,138.14,138.07,7.24263894]
["bitfinex","SOLUSD",1765393700328,0.69,138.14,138.11,11.0453188]
["bitfinex","SOLUSD",1765393700530,7.84,138.18,138.13,11.0453188]
["bitfinex","SOLUSD",1765393700845,26.02111383,138.17,138.12,11.0453188]
["bitfinex","SOLUSD",1765393701044,26.02111383,138.17,138.13,11.0453188]
["bitfinex","SOLUSD",1765393701236,0.69,138.16,138.04,7.86]
["bitfinex","SOLUSD",1765393701439,8.80994492,138.14,138.07,13.0470912]
["bitfinex","SOLUSD",1765393701636,8.80994492,138.14,138.05,7.24337998]
["bitfinex","SOLUSD",1765393701964,0.69,138.13,138.1,11.0453188]
["bitfinex","SOLUSD",1765393702167,0.69,138.17,138.13,13.0470912]
["bitfinex","SOLUSD",1765393702447,0.69,138.19,138.16,11.0453188]
["bitfinex","SOLUSD",1765393702616,0.69,138.19,138.14,13.0470912]
["bitfinex","SOLUSD",1765393702817,8.80994492,138.18,138.07,8.80994492]
["bitfinex","SOLUSD",1765393703041,32.62241,138.17,138.12,11.0453188]
["bitfinex","SOLUSD",1765393703234,9.09426806,138.16,138.04,18.10957044]
["bitfinex","SOLUSD",1765393703438,8.80994492,138.14,138.1,11.0453188]
["bitfinex","SOLUSD",1765393703619,8.80994492,138.14,138.09,11.0453188]
["bitfinex","SOLUSD",1765393703825,0.69,138.13,138.06,13.0470912]
["bitfinex","SOLUSD",1765393704045,0.69,138.13,138.1,11.0453188]
["bitfinex","SOLUSD",1765393704244,0.69,138.13,138.11,11.0453188]
["bitfinex","SOLUSD",1765393704432,0.69,138.13,138.1,11.0453188]
["bitfinex","SOLUSD",1765393704635,13.0470912,138.11,138.06,11.0453188]
["bitfinex","SOLUSD",1765393704836,29.72155235,138.1,137.97,7.86]
["bitfinex","SOLUSD",1765393705152,8.80994492,138.08,138.03,12.78728429]
["bitfinex","SOLUSD",1765393705350,7.24270297,138.07,138.03,12.78728429]
["bitfinex","SOLUSD",1765393705653,7.84,138.1,138.06,12.78728429]
["bitfinex","SOLUSD",1765393705959,0.7,138.16,138.09,25.83437549]
["bitfinex","SOLUSD",1765393706131,0.7,138.16,138.14,12.78728429]
["bitfinex","SOLUSD",1765393706468,8.80994492,138.15,138.02,26.08314873]
["bitfinex","SOLUSD",1765393706627,21.59722921,138.15,138.1,12.78728429]
["bitfinex","SOLUSD",1765393706822,8.80994492,138.13,138.08,12.78728429]
["bitfinex","SOLUSD",1765393707145,8.80994492,138.13,138.02,25.35861606]
["bitfinex","SOLUSD",1765393707146,0.28432314,138.12,138.02,25.35861606]
["bitfinex","SOLUSD",1765393707444,8.80994492,138.09,137.97,8.80994492]
["bitfinex","SOLUSD",1765393707646,8.80994492,138.09,138.04,12.78728429]
["bitfinex","SOLUSD",1765393707848,0.7,138.08,138.04,12.78728429]
["bitfinex","SOLUSD",1765393708051,0.7,138.08,138.02,13.0470912]
["bitfinex","SOLUSD",1765393708360,7.94060531,138.11,138.07,12.78728429]
["bitfinex","SOLUSD",1765393708660,0.7,138.1,138.06,12.78728429]
["bitfinex","SOLUSD",1765393708963,0.7,138.1,138.07,12.78728429]
["bitfinex","SOLUSD",1765393709150,8.80994492,138.09,137.88,87.78728429]
["bitfinex","SOLUSD",1765393709343,7.24427702,138.04,137.91,37.25478607]
["bitfinex","SOLUSD",1765393709644,8.80994492,138.04,137.93,8.80994492]
["bitfinex","SOLUSD",1765393709863,13.07160743,138.06,138.02,12.78728429]
["bitfinex","SOLUSD",1765393709864,0.7,138.06,138.02,12.78728429]
["bitfinex","SOLUSD",1765393710037,7.84,138.08,138.04,12.78728429]
["bitfinex","SOLUSD",1765393710238,0.7,138.08,138.01,0.14216157]
["bitfinex","SOLUSD",1765393710443,0.7,138.07,138.06,12.78728429]
["bitfinex","SOLUSD",1765393710639,0.7,138.1,138.06,12.78728429]
["bitfinex","SOLUSD",1765393710954,0.7,138.1,138.09,12.78728429]
["bitfinex","SOLUSD",1765393711262,8.80994492,138.09,138.04,12.78728429]
["bitfinex","SOLUSD",1765393711563,7.24375226,138.05,137.96,8.80994492]
["bitfinex","SOLUSD",1765393711764,7.24375226,138.05,138.02,12.78728429]
["bitfinex","SOLUSD",1765393711930,7.24375226,138.05,138.0,12.78728429]
["bitfinex","SOLUSD",1765393711931,0.7,138.04,138.0,12.78728429]
["bitfinex","SOLUSD",1765393712251,7.84,138.07,138.03,12.78728429]
["bitfinex","SOLUSD",1765393712439,8.80994492,138.04,137.99,12.78728429]
["bitfinex","SOLUSD",1765393712635,8.80994492,138.04,137.92,7.86]
["bitfinex","SOLUSD",1765393712963,0.7,138.04,138.01,12.78728429]
["bitfinex","SOLUSD",1765393713166,7.84,138.07,138.03,12.78728429]
["bitfinex","SOLUSD",1765393713365,18.09941132,138.13,138.06,20.03027691]
["bitfinex","SOLUSD",1765393713533,18.09941132,138.13,138.11,12.78728429]
["bitfinex","SOLUSD",1765393713534,0.7,138.13,138.11,12.78728429]
["bitfinex","SOLUSD",1765393713857,0.7,138.13,138.06,7.24299262]
["bitfinex","SOLUSD",1765393713858,8.54,138.16,138.12,12.78728429]
["bitfinex","SOLUSD",1765393714061,15.77798494,138.16,138.15,12.78728429]
["bitfinex","SOLUSD",1765393714225,8.54,138.16,138.15,12.78728429]
["bitfinex","SOLUSD",1765393714431,8.54,138.16,138.09,13.0470912]
["bitfinex","SOLUSD",1765393714747,3.77689354,138.21,138.09,13.0470912]
["bitfinex","SOLUSD",1765393714748,3.77689354,138.21,138.15,12.78728429]
["bitfinex","SOLUSD",1765393714949,0.7,138.19,138.17,12.78728429]
["bitfinex","SOLUSD",1765393715253,0.7,138.19,138.16,12.78728429]
["bitfinex","SOLUSD",1765393715428,7.23693732,138.18,138.09,13.0470912]
["bitfinex","SOLUSD",1765393715630,0.7,138.19,138.17,12.78728429]
["bitfinex","SOLUSD",1765393716140,0.7,138.19,138.18,12.78728429]
["bitfinex","SOLUSD",1765393716463,15.77505073,138.22,138.13,13.0470912]
["bitfinex","SOLUSD",1765393716636,15.77505073,138.22,138.11,0.28432314]
["bitfinex","SOLUSD",1765393716637,0.7,138.21,138.19,12.78728429]
["bitfinex","SOLUSD",1765393716838,0.7,138.21,138.2,12.78728429]
["bitfinex","SOLUSD",1765393717278,0.7,138.21,138.14,13.0470912]
["bitfinex","SOLUSD",1765393717567,25.32561504,138.2,138.17,12.78728429]
["bitfinex","SOLUSD",1765393717734,25.32561504,138.2,138.15,12.78728429]
["bitfinex","SOLUSD",1765393717735,8.80994492,138.19,138.15,12.78728429]
["bitfinex","SOLUSD",1765393718056,9.50994492,138.19,138.14,12.78728429]
["bitfinex","SOLUSD",1765393718261,0.7,138.18,138.15,12.78728429]
["bitfinex","SOLUSD",1765393718481,8.80994492,138.19,138.17,12.78728429]
["bitfinex","SOLUSD",1765393718755,8.80994492,138.17,138.13,12.78728429]
["bitfinex","SOLUSD",1765393718933,0.7,138.16,138.13,12.78728429]
["bitfinex","SOLUSD",1765393719136,0.7,138.16,137.98,0.99999999]
["bitfinex","SOLUSD",1765393719137,29.69703612,138.15,137.98,0.99999999]
["bitfinex","SOLUSD",1765393719445,25.33661502,138.14,138.11,12.78728429]
["bitfinex","SOLUSD",1765393719640,26.03661502,138.14,138.11,12.78728429]
["bitfinex","SOLUSD",1765393719843,8.80994492,138.12,138.03,7.24442436]
["bitfinex","SOLUSD",1765393720158,13.77160743,138.13,138.1,12.78728429]
["bitfinex","SOLUSD",1765393720159,0.7,138.13,138.1,12.78728429]
["bitfinex","SOLUSD",1765393720340,29.43722921,138.15,138.12,12.78728429]
["bitfinex","SOLUSD",1765393720341,7.84,138.15,138.12,12.78728429]
["bitfinex","SOLUSD",1765393720539,0.7,138.14,138.06,13.0470912]
["bitfinex","SOLUSD",1765393720755,0.7,138.14,138.12,12.78728429]
["bitfinex","SOLUSD",1765393720945,0.7,138.14,138.08,7.24202247]
["bitfinex","SOLUSD",1765393720946,0.7,138.14,138.08,7.24199134]
["bitfinex","SOLUSD",1765393721140,7.84,138.17,138.13,12.78728429]
["bitfinex","SOLUSD",1765393721342,7.84,138.17,138.11,7.24049754]
["bitfinex","SOLUSD",1765393721343,7.84,138.17,138.16,12.78728429]
["bitfinex","SOLUSD",1765393721547,15.07746109,138.17,138.16,12.78728429]
["bitfinex","SOLUSD",1765393721758,7.93746109,138.17,138.14,12.78728429]
["bitfinex","SOLUSD",1765393722058,0.7,138.16,138.15,12.78728429]
["bitfinex","SOLUSD",1765393722229,7.23705722,138.18,138.15,12.78728429]
["bitfinex","SOLUSD",1765393722435,7.93705722,138.18,138.13,7.23940233]
["bitfinex","SOLUSD",1765393722630,0.7,138.18,138.17,12.78728429]
["bitfinex","SOLUSD",1765393723140,7.84,138.21,138.17,12.78728429]
["bitfinex","SOLUSD",1765393723344,0.7,138.2,138.13,13.0470912]
["bitfinex","SOLUSD",1765393723541,0.7,138.2,138.19,12.78728429]
["bitfinex","SOLUSD",1765393723940,0.7,138.23,138.15,18.09511033]
["bitfinex","SOLUSD",1765393724135,26.02057856,138.23,138.19,12.78728429]
["bitfinex","SOLUSD",1765393724342,26.02057856,138.23,138.2,12.78728429]
["bitfinex","SOLUSD",1765393724544,0.7,138.22,138.19,12.78728429]
["bitfinex","SOLUSD",1765393724742,0.7,138.22,138.13,31.14513068]
["bitfinex","SOLUSD",1765393724743,9.09426806,138.21,138.13,13.0470912]
["bitfinex","SOLUSD",1765393724942,34.92864355,138.21,138.11,7.24042456]
["bitfinex","SOLUSD",1765393725143,13.0470912,138.18,138.07,7.24220476]
["bitfinex","SOLUSD",1765393725366,13.0470912,138.18,138.14,12.78728429]
["bitfinex","SOLUSD",1765393725543,7.93746109,138.17,138.1,20.28803769]
["bitfinex","SOLUSD",1765393725739,7.93746109,138.17,138.15,12.78728429]
["bitfinex","SOLUSD",1765393725949,7.93746109,138.17,138.14,12.78728429]
["bitfinex","SOLUSD",1765393726157,0.7,138.16,138.14,12.78728429]
["bitfinex","SOLUSD",1765393726352,0.7,138.16,138.12,12.78728429]
["bitfinex","SOLUSD",1765393726866,8.80994492,138.15,138.08,13.0470912]
["bitfinex","SOLUSD",1765393727056,20.8870912,138.14,138.1,12.78728429]
["bitfinex","SOLUSD",1765393727260,8.54,138.14,138.1,12.78728429]
["bitfinex","SOLUSD",1765393727455,7.24008108,138.12,138.1,12.78728429]
["bitfinex","SOLUSD",1765393727768,7.93967379,138.13,138.1,12.78728429]
["bitfinex","SOLUSD",1765393727966,0.7,138.16,138.12,12.78728429]
["bitfinex","SOLUSD",1765393728267,7.84,138.22,138.15,12.78728429]
["bitfinex","SOLUSD",1765393728465,7.84,138.22,138.21,12.78728429]
["bitfinex","SOLUSD",1765393728643,8.54,138.22,138.21,12.64104281]
["bitfinex","SOLUSD",1765393728849,7.55728105,138.28,138.21,12.64104281]
["bitfinex","SOLUSD",1765393728850,18.08357653,138.25,138.21,12.64104281]
["bitfinex","SOLUSD",1765393729064,0.7,138.22,138.17,13.0470912]
["bitfinex","SOLUSD",1765393729368,7.84,138.27,138.18,9.09426806]
["bitfinex","SOLUSD",1765393729369,8.54,138.27,138.18,9.09426806]
["bitfinex","SOLUSD",1765393729675,8.54,138.27,138.2,22.14135926]
["bitfinex","SOLUSD",1765393730050,0.7,138.27,138.25,12.64104281]
["bitfinex","SOLUSD",1765393730467,26.01311464,138.27,138.18,7.23677106]
["bitfinex","SOLUSD",1765393730771,26.01311464,138.27,138.17,39.95053699]
["bitfinex","SOLUSD",1765393730772,16.93426806,138.26,138.21,12.75735324]
["bitfinex","SOLUSD",1765393731074,16.93426806,138.26,138.17,13.0470912]
["bitfinex","SOLUSD",1765393731075,8.54,138.26,138.25,12.75735324]
["bitfinex","SOLUSD",1765393731267,7.23254764,138.27,138.25,12.75735324]
["bitfinex","SOLUSD",1765393731446,7.93254764,138.27,138.25,12.75735324]
["bitfinex","SOLUSD",1765393731768,8.80994492,138.25,138.21,12.75735324]
["bitfinex","SOLUSD",1765393731959,16.64994492,138.25,138.2,12.75735324]
["bitfinex","SOLUSD",1765393732159,16.64994492,138.25,138.14,7.84]
["bitfinex","SOLUSD",1765393732160,8.80994492,138.23,138.18,12.75735324]
["bitfinex","SOLUSD",1765393732557,0.7,138.22,138.18,12.75735324]
["bitfinex","SOLUSD",1765393732756,0.7,138.22,138.19,12.75735324]
["bitfinex","SOLUSD",1765393733145,0.7,138.22,138.2,12.75735324]
["bitfinex","SOLUSD",1765393733352,0.7,138.26,138.21,12.75735324]
["bitfinex","SOLUSD",1765393733566,0.7,138.26,138.24,12.75735324]
["bitfinex","SOLUSD",1765393733744,18.07815451,138.29,138.25,12.75735324]
["bitfinex","SOLUSD",1765393733745,0.7,138.28,138.25,12.75735324]
["bitfinex","SOLUSD",1765393733947,26.01096325,138.28,138.19,18.09103408]
["bitfinex","SOLUSD",1765393734167,26.01096325,138.28,138.25,12.75735324]
["bitfinex","SOLUSD",1765393734350,26.01096325,138.28,138.26,12.75735324]
["bitfinex","SOLUSD",1765393734548,0.7,138.27,138.18,9.09426806]
["bitfinex","SOLUSD",1765393734760,8.80994492,138.26,138.17,31.14027004]
["bitfinex","SOLUSD",1765393734960,13.0470912,138.23,138.11,18.10151328]
["bitfinex","SOLUSD",1765393735157,13.0470912,138.23,138.19,12.75735324]
["bitfinex","SOLUSD",1765393735345,21.5570912,138.25,138.22,12.75735324]
["bitfinex","SOLUSD",1765393735773,7.90379629,138.24,138.21,12.75735324]
["bitfinex","SOLUSD",1765393735970,7.90379629,138.24,138.22,12.75735324]
["bitfinex","SOLUSD",1765393736470,7.23379629,138.24,138.22,12.75735324]
["bitfinex","SOLUSD",1765393736717,0.67,138.23,138.21,12.75735324]
["bitfinex","SOLUSD",1765393737474,0.67,138.23,138.2,12.75735324]
["bitfinex","SOLUSD",1765393737779,25.3219505,138.22,138.19,12.75735324]
["bitfinex","SOLUSD",1765393737978,7.234843,138.22,138.09,8.56416539]
["bitfinex","SOLUSD",1765393738155,7.234843,138.22,138.19,12.75735324]
["bitfinex","SOLUSD",1765393738359,7.904843,138.22,138.18,12.75735324]
["bitfinex","SOLUSD",1765393738685,7.904843,138.22,138.2,12.75735324]
["bitfinex","SOLUSD",1765393738851,7.234843,138.22,138.2,12.75735324]
["bitfinex","SOLUSD",1765393739050,7.23450879,138.23,138.2,12.75735324]
["bitfinex","SOLUSD",1765393739246,0.67,138.22,138.12,26.90960179]
["bitfinex","SOLUSD",1765393739561,0.67,138.22,138.16,12.75735324]
["bitfinex","SOLUSD",1765393739761,12.75735324,138.2,138.1,18.10250631]
["bitfinex","SOLUSD",1765393739950,7.84,138.2,138.15,12.75735324]
["bitfinex","SOLUSD",1765393740150,7.84,138.2,138.19,12.75735324]
["bitfinex","SOLUSD",1765393740345,0.1,138.3,138.15,13.0470912]
["bitfinex","SOLUSD",1765393740346,0.67,138.19,138.15,13.0470912]
["bitfinex","SOLUSD",1765393740568,7.84,138.18,138.11,12.75735324]
["bitfinex","SOLUSD",1765393740797,7.84,138.18,138.15,12.75735324]
["bitfinex","SOLUSD",1765393741007,0.67,138.17,138.13,12.75735324]
["bitfinex","SOLUSD",1765393741177,0.67,138.17,138.1,13.0470912]
["bitfinex","SOLUSD",1765393741380,0.67,138.17,138.13,12.75735324]
["bitfinex","SOLUSD",1765393741575,8.80994492,138.16,138.1,12.75735324]
["bitfinex","SOLUSD",1765393741886,8.80994492,138.14,138.02,7.84]
["bitfinex","SOLUSD",1765393742094,25.33478102,138.15,138.12,12.75735324]
["bitfinex","SOLUSD",1765393742095,7.84,138.13,138.12,12.75735324]
["bitfinex","SOLUSD",1765393742393,7.84,138.17,138.12,12.75735324]
["bitfinex","SOLUSD",1765393742706,0.67,138.24,138.16,12.75735324]
["bitfinex","SOLUSD",1765393742909,0.67,138.24,138.23,12.75735324]
["bitfinex","SOLUSD",1765393743083,8.51,138.27,138.2,13.0470912]
["bitfinex","SOLUSD",1765393743282,8.51,138.27,138.25,12.75735324]
["bitfinex","SOLUSD",1765393743670,25.31645569,138.25,138.18,13.0470912]
["bitfinex","SOLUSD",1765393743982,7.23327305,138.25,138.23,12.75735324]
["bitfinex","SOLUSD",1765393744176,0.67,138.24,138.18,13.0470912]
["bitfinex","SOLUSD",1765393744379,0.67,138.24,138.19,12.75735324]
["bitfinex","SOLUSD",1765393744577,0.67,138.24,138.2,12.75735324]
["bitfinex","SOLUSD",1765393744890,26.08876758,138.26,138.17,13.0470912]
["bitfinex","SOLUSD",1765393744891,7.23292941,138.26,138.17,13.0470912]
["bitfinex","SOLUSD",1765393745199,0.67,138.25,138.14,7.84]
["bitfinex","SOLUSD",1765393745397,0.67,138.25,138.22,12.75735324]
["bitfinex","SOLUSD",1765393745601,21.85703612,138.24,138.15,7.23816448]
["bitfinex","SOLUSD",1765393745896,8.80994492,138.2,138.14,12.75735324]
["bitfinex","SOLUSD",1765393746102,0.67,138.19,138.15,12.75735324]
["bitfinex","SOLUSD",1765393746320,0.67,138.19,138.17,12.75735324]
["bitfinex","SOLUSD",1765393746476,7.84,138.24,138.18,12.75735324]
["bitfinex","SOLUSD",1765393746792,15.07388517,138.24,138.22,12.75735324]
["bitfinex","SOLUSD",1765393746979,15.07388517,138.24,138.2,12.75735324]
["bitfinex","SOLUSD",1765393747297,15.07388517,138.24,138.17,12.75735324]
["bitfinex","SOLUSD",1765393747298,0.67,138.23,138.17,12.75735324]
["bitfinex","SOLUSD",1765393747600,0.67,138.23,138.19,12.75735324]
["bitfinex","SOLUSD",1765393747815,25.32378264,138.21,138.17,12.75735324]
["bitfinex","SOLUSD",1765393748102,0.67,138.27,138.2,12.75735324]
["bitfinex","SOLUSD",1765393748318,0.67,138.27,138.25,12.75735324]
["bitfinex","SOLUSD",1765393748488,0.67,138.27,138.26,12.75735324]
["bitfinex","SOLUSD",1765393748681,0.67,138.27,138.23,12.75735324]
["bitfinex","SOLUSD",1765393749082,7.33071805,138.3,138.21,9.09426806]
["bitfinex","SOLUSD",1765393749378,7.33071805,138.3,138.2,13.7706802]
["bitfinex","SOLUSD",1765393749379,0.69,138.29,138.2,13.0470912]
["bitfinex","SOLUSD",1765393749816,0.69,138.29,138.25,12.75735324]
["bitfinex","SOLUSD",1765393750104,0.69,138.29,138.26,12.75735324]
["bitfinex","SOLUSD",1765393750405,0.69,138.29,138.27,12.75735324]
["bitfinex","SOLUSD",1765393750604,0.1,138.3,138.28,12.75735324]
["bitfinex","SOLUSD",1765393750781,0.1,138.3,138.29,12.75735324]
["bitfinex","SOLUSD",1765393751401,8.80994492,138.29,138.25,12.75735324]
["bitfinex","SOLUSD",1765393751605,8.80994492,138.29,138.24,12.75735324]
["bitfinex","SOLUSD",1765393751776,8.80994492,138.27,138.19,7.23641363]
["bitfinex","SOLUSD",1765393751976,26.00096325,138.28,138.23,12.75735324]
["bitfinex","SOLUSD",1765393752181,26.00096325,138.28,138.22,13.0470912]
["bitfinex","SOLUSD",1765393752386,0.69,138.27,138.23,12.75735324]
["bitfinex","SOLUSD",1765393752606,0.69,138.27,138.24,12.75735324]
["bitfinex","SOLUSD",1765393752993,7.2313621,138.29,138.22,13.0470912]
["bitfinex","SOLUSD",1765393753196,7.9213621,138.29,138.22,13.0470912]
["bitfinex","SOLUSD",1765393753397,7.9213621,138.29,138.26,12.75735324]
["bitfinex","SOLUSD",1765393753711,7.2322268,138.27,138.23,12.75735324]
["bitfinex","SOLUSD",1765393754015,7.2322268,138.27,138.21,12.75735324]
["bitfinex","SOLUSD",1765393754016,16.64994492,138.26,138.21,12.75735324]
["bitfinex","SOLUSD",1765393754180,16.64994492,138.26,138.18,20.28369625]
["bitfinex","SOLUSD",1765393754181,17.33994492,138.26,138.18,20.28369625]
["bitfinex","SOLUSD",1765393754379,0.69,138.25,138.21,12.75735324]
["bitfinex","SOLUSD",1765393754628,0.79,138.3,138.24,12.75735324]
["bitfinex","SOLUSD",1765393754785,7.92121524,138.29,138.26,12.75735324]
["bitfinex","SOLUSD",1765393754989,7.92121524,138.29,138.25,12.75735324]
["bitfinex","SOLUSD",1765393755202,0.69,138.28,138.26,12.75735324]
["bitfinex","SOLUSD",1765393755407,0.69,138.28,138.23,7.23409834]
["bitfinex","SOLUSD",1765393755408,0.1,138.3,138.27,12.75735324]
["bitfinex","SOLUSD",1765393755595,0.1,138.3,138.29,12.75735324]
["bitfinex","SOLUSD",1765393755796,0.1,138.3,138.27,13.0470912]
["bitfinex","SOLUSD",1765393755797,8.02065798,138.3,138.27,13.0470912]
["bitfinex","SOLUSD",1765393756093,13.44735324,138.29,138.18,7.84]
["bitfinex","SOLUSD",1765393756297,13.44735324,138.29,138.23,12.75735324]
["bitfinex","SOLUSD",1765393756491,13.44735324,138.29,138.21,13.0470912]
["bitfinex","SOLUSD",1765393756492,13.44735324,138.28,138.21,13.0470912]
["bitfinex","SOLUSD",1765393756701,12.75735324,138.27,138.21,25.80444444]
["bitfinex","SOLUSD",1765393756906,13.0470912,138.24,138.21,12.75735324]
["bitfinex","SOLUSD",1765393757084,20.8870912,138.29,138.23,12.75735324]
["bitfinex","SOLUSD",1765393757284,13.44735324,138.28,138.22,12.75735324]
["bitfinex","SOLUSD",1765393757515,0.69,138.28,138.25,12.75735324]
["bitfinex","SOLUSD",1765393757698,0.69,138.27,138.23,12.75735324]
["bitfinex","SOLUSD",1765393757881,0.69,138.27,138.09,0.99999999]
["bitfinex","SOLUSD",1765393757882,12.75735324,138.25,138.09,0.99999999]
["bitfinex","SOLUSD",1765393758084,7.84,138.24,138.19,12.75735324]
["bitfinex","SOLUSD",1765393758281,0.97432314,138.27,138.09,8.83999999]
["bitfinex","SOLUSD",1765393758282,0.69,138.27,138.23,12.75735324]
["bitfinex","SOLUSD",1765393758501,0.69,138.27,138.24,12.75735324]
["bitfinex","SOLUSD",1765393758723,8.80994492,138.26,138.2,12.75735324]
["bitfinex","SOLUSD",1765393758885,8.80994492,138.26,138.21,12.75735324]
["bitfinex","SOLUSD",1765393759091,0.69,138.26,138.23,12.75735324]
["bitfinex","SOLUSD",1765393759289,8.80994492,138.27,138.18,13.0470912]
["bitfinex","SOLUSD",1765393759493,0.69,138.25,138.21,12.75735324]
["bitfinex","SOLUSD",1765393759686,34.12823195,138.24,138.19,12.75735324]
["bitfinex","SOLUSD",1765393760036,13.0470912,138.21,138.15,12.75735324]
["bitfinex","SOLUSD",1765393760191,8.53,138.23,138.19,12.75735324]
["bitfinex","SOLUSD",1765393760516,8.53,138.23,138.21,12.75735324]
["bitfinex","SOLUSD",1765393760890,8.53,138.23,138.15,20.28554526]
["bitfinex","SOLUSD",1765393760891,0.69,138.22,138.15,20.28554526]
["bitfinex","SOLUSD",1765393761497,0.69,138.22,138.17,12.75735324]
["bitfinex","SOLUSD",1765393761693,25.32378264,138.21,138.17,12.75735324]
["bitfinex","SOLUSD",1765393761900,25.32378264,138.21,138.12,7.84]
["bitfinex","SOLUSD",1765393761901,25.32378264,138.21,138.16,12.75735324]
["bitfinex","SOLUSD",1765393762103,0.69,138.2,138.17,12.75735324]
["bitfinex","SOLUSD",1765393762315,0.69,138.2,138.15,13.0470912]
["bitfinex","SOLUSD",1765393762517,0.69,138.2,138.16,12.75735324]
["bitfinex","SOLUSD",1765393762898,8.80994492,138.19,138.09,26.91357312]
["bitfinex","SOLUSD",1765393763218,0.69,138.2,138.13,12.75735324]
["bitfinex","SOLUSD",1765393763422,8.80994492,138.19,138.15,12.75735324]
["bitfinex","SOLUSD",1765393763591,8.80994492,138.19,138.11,13.0470912]
["bitfinex","SOLUSD",1765393763592,0.69,138.2,138.16,12.75735324]
["bitfinex","SOLUSD",1765393763794,7.23693732,138.18,138.07,8.80994492]
["bitfinex","SOLUSD",1765393763996,7.23693732,138.18,138.11,31.14794609]
["bitfinex","SOLUSD",1765393764206,7.92693732,138.18,138.13,7.23950131]
["bitfinex","SOLUSD",1765393764411,7.92693732,138.18,138.14,20.28612012]
["bitfinex","SOLUSD",1765393764603,7.92693732,138.18,138.14,13.0470912]
["bitfinex","SOLUSD",1765393765109,7.23693732,138.18,138.14,13.0470912]
["bitfinex","SOLUSD",1765393765296,0.7,138.17,138.09,18.24581558]
["bitfinex","SOLUSD",1765393765495,0.7,138.17,138.08,0.14216157]
["bitfinex","SOLUSD",1765393765496,8.80994492,138.16,138.08,7.24182226]
["bitfinex","SOLUSD",1765393765725,25.33478102,138.15,138.1,12.75735324]
["bitfinex","SOLUSD",1765393765903,0.7,138.15,138.11,12.75735324]
["bitfinex","SOLUSD",1765393766230,0.7,138.14,138.12,12.75735324]
["bitfinex","SOLUSD",1765393766397,6.9,138.15,138.11,12.75735324]
["bitfinex","SOLUSD",1765393766767,6.9,138.15,138.12,11.01057369]
["bitfinex","SOLUSD",1765393767021,7.23811441,138.16,138.14,11.01057369]
["bitfinex","SOLUSD",1765393767196,7.93811441,138.16,138.14,11.01057369]
["bitfinex","SOLUSD",1765393767397,0.7,138.15,138.09,7.2415365]
["bitfinex","SOLUSD",1765393767591,0.7,138.15,138.11,11.01057369]
["bitfinex","SOLUSD",1765393767801,40.10664267,138.14,138.02,36.22625727]
["bitfinex","SOLUSD",1765393768106,40.10664267,138.14,138.01,7.84]
["bitfinex","SOLUSD",1765393768107,7.84,138.13,138.09,11.01057369]
["bitfinex","SOLUSD",1765393768431,8.54,138.13,138.08,11.01057369]
["bitfinex","SOLUSD",1765393768632,0.7,138.12,138.02,8.80994492]
["bitfinex","SOLUSD",1765393768834,0.7,138.12,138.08,11.01057369]
["bitfinex","SOLUSD",1765393769002,0.7,138.12,138.01,7.84]
["bitfinex","SOLUSD",1765393769406,0.7,138.12,138.11,11.01057369]
["bitfinex","SOLUSD",1765393769718,7.84,138.13,138.08,18.10544611]
["bitfinex","SOLUSD",1765393770023,15.77977111,138.13,138.06,31.15480361]
["bitfinex","SOLUSD",1765393770206,7.93955693,138.13,138.07,18.1058073]
["bitfinex","SOLUSD",1765393770552,0.7,138.12,138.11,11.01057369]
["bitfinex","SOLUSD",1765393770711,0.7,138.12,138.1,11.01057369]
["bitfinex","SOLUSD",1765393770909,0.7,138.12,138.11,11.01057369]
["bitfinex","SOLUSD",1765393771138,7.23917481,138.14,138.09,7.24150043]
["bitfinex","SOLUSD",1765393771318,7.23917481,138.14,138.07,13.0470912]
["bitfinex","SOLUSD",1765393771319,0.7,138.13,138.07,13.0470912]
["bitfinex","SOLUSD",1765393771522,6.2,138.11,138.09,11.01057369]
["bitfinex","SOLUSD",1765393771735,6.2,138.11,138.06,7.24283658]
["bitfinex","SOLUSD",1765393771922,14.14092443,138.11,138.09,11.01057369]
["bitfinex","SOLUSD",1765393772123,0.7,138.1,138.02,7.24491742]
["bitfinex","SOLUSD",1765393772423,0.7,138.1,138.03,7.24441044]
["bitfinex","SOLUSD",1765393772612,8.80994492,138.09,137.98,45.04673889]
["bitfinex","SOLUSD",1765393772808,13.7470912,138.1,138.05,7.27860737]
["bitfinex","SOLUSD",1765393773030,13.44092443,138.11,138.08,7.27860737]
["bitfinex","SOLUSD",1765393773252,13.44060716,138.11,138.1,7.27860737]
["bitfinex","SOLUSD",1765393773410,0.7,138.1,138.08,7.27860737]
["bitfinex","SOLUSD",1765393773614,0.7,138.1,138.06,7.27860737]
["bitfinex","SOLUSD",1765393773811,25.34578897,138.09,138.01,18.11405931]
["bitfinex","SOLUSD",1765393774037,25.34578897,138.09,138.01,20.29294294]
["bitfinex","SOLUSD",1765393774226,25.34578897,138.09,138.03,7.27860737]
["bitfinex","SOLUSD",1765393774227,0.7,138.08,138.03,7.27860737]
["bitfinex","SOLUSD",1765393774425,7.24165399,138.09,138.01,7.24585174]
["bitfinex","SOLUSD",1765393774736,7.94165399,138.09,138.06,7.27860737]
["bitfinex","SOLUSD",1765393774937,13.44079706,138.11,138.08,7.27860737]
["bitfinex","SOLUSD",1765393775145,7.24079706,138.11,138.09,7.27860737]
["bitfinex","SOLUSD",1765393775439,0.7,138.1,138.07,7.27860737]
["bitfinex","SOLUSD",1765393775848,7.9414305,138.1,138.04,13.0470912]
["bitfinex","SOLUSD",1765393776143,7.9414305,138.1,138.05,7.27860737]
["bitfinex","SOLUSD",1765393776342,0.7,138.09,138.07,7.27860737]
["bitfinex","SOLUSD",1765393776520,0.7,138.09,138.08,7.27860737]
["bitfinex","SOLUSD",1765393776715,6.9,138.09,138.08,7.27860737]
["bitfinex","SOLUSD",1765393776915,6.9,138.09,138.07,7.27860737]
["bitfinex","SOLUSD",1765393777138,6.9,138.09,138.05,7.24365689]
["bitfinex","SOLUSD",1765393777340,15.08047902,138.12,138.08,7.27860737]
["bitfinex","SOLUSD",1765393777518,0.7,138.16,138.11,7.27860737]
["bitfinex","SOLUSD",1765393777719,0.7,138.16,138.15,7.27860737]
["bitfinex","SOLUSD",1765393778039,7.938039,138.16,138.13,7.27860737]
["bitfinex","SOLUSD",1765393778250,26.03300136,138.16,138.08,13.0470912]
["bitfinex","SOLUSD",1765393778433,0.7,138.15,138.1,7.27860737]
["bitfinex","SOLUSD",1765393778631,23.92855229,138.14,138.05,7.24342161]
["bitfinex","SOLUSD",1765393778934,36.97564349,138.14,138.04,18.11031271]
["bitfinex","SOLUSD",1765393779122,7.97860737,138.13,138.02,0.28432314]
["bitfinex","SOLUSD",1765393779316,0.7,138.13,138.08,7.27860737]
["bitfinex","SOLUSD",1765393779548,0.7,138.13,138.11,7.27860737]
["bitfinex","SOLUSD",1765393779720,7.84,138.14,138.12,7.27860737]
["bitfinex","SOLUSD",1765393780039,15.07709785,138.18,138.13,7.27860737]
["bitfinex","SOLUSD",1765393780343,15.07709785,138.18,138.16,7.27860737]
["bitfinex","SOLUSD",1765393780547,15.77709785,138.18,138.16,7.27860737]
["bitfinex","SOLUSD",1765393780734,0.7,138.17,138.15,7.27860737]
["bitfinex","SOLUSD",1765393780933,0.7,138.17,138.14,7.27860737]
["bitfinex","SOLUSD",1765393781127,0.7,138.17,138.15,7.27860737]
["bitfinex","SOLUSD",1765393781322,0.7,138.21,138.16,14.55721474]
["bitfinex","SOLUSD",1765393781525,7.93539499,138.21,138.19,7.27860737]
["bitfinex","SOLUSD",1765393781834,15.77422413,138.24,138.2,7.27860737]
["bitfinex","SOLUSD",1765393782027,26.00913297,138.29,138.23,7.27860737]
["bitfinex","SOLUSD",1765393782228,0.7,138.28,138.2,25.32556803]
["bitfinex","SOLUSD",1765393782433,0.7,138.28,138.23,7.27860737]
["bitfinex","SOLUSD",1765393782632,8.80994492,138.27,138.22,7.27860737]
["bitfinex","SOLUSD",1765393782829,0.7,138.28,138.23,7.27860737]
["bitfinex","SOLUSD",1765393783027,7.97860737,138.27,138.19,13.0470912]
["bitfinex","SOLUSD",1765393783228,8.80994492,138.25,138.14,18.09712129]
["bitfinex","SOLUSD",1765393783447,16.08855229,138.25,138.17,13.0470912]
["bitfinex","SOLUSD",1765393783640,16.08855229,138.25,138.19,7.27860737]
["bitfinex","SOLUSD",1765393783641,0.7,138.24,138.19,7.27860737]
["bitfinex","SOLUSD",1765393783844,0.7,138.24,138.18,7.27860737]
["bitfinex","SOLUSD",1765393783845,25.3219505,138.22,138.18,7.27860737]
["bitfinex","SOLUSD",1765393784046,25.3219505,138.22,138.12,8.80994492]
["bitfinex","SOLUSD",1765393784253,17.34994492,138.21,138.15,7.27860737]
["bitfinex","SOLUSD",1765393784546,8.80994492,138.2,138.14,7.27860737]
["bitfinex","SOLUSD",1765393784719,9.50994492,138.2,138.15,7.27860737]
["bitfinex","SOLUSD",1765393784925,0.7,138.19,138.15,7.27860737]
["bitfinex","SOLUSD",1765393785231,0.7,138.19,138.16,7.27860737]
["bitfinex","SOLUSD",1765393785434,0.7,138.19,138.17,7.27860737]
["bitfinex","SOLUSD",1765393785636,8.54,138.21,138.18,7.27860737]
["bitfinex","SOLUSD",1765393785941,8.54,138.21,138.19,7.27860737]
["bitfinex","SOLUSD",1765393786145,15.77550417,138.21,138.19,7.27860737]
["bitfinex","SOLUSD",1765393786349,0.7,138.24,138.2,7.27860737]
["bitfinex","SOLUSD",1765393786652,8.54,138.27,138.23,7.27860737]
["bitfinex","SOLUSD",1765393786959,8.54,138.27,138.25,7.27860737]
["bitfinex","SOLUSD",1765393787146,0.8,138.3,138.26,7.27860737]
["bitfinex","SOLUSD",1765393787330,8.03081016,138.3,138.26,7.27860737]
["bitfinex","SOLUSD",1765393787725,0.7,138.29,138.21,13.0470912]
["bitfinex","SOLUSD",1765393787924,7.23170378,138.28,138.23,7.27860737]
["bitfinex","SOLUSD",1765393788126,8.80994492,138.27,138.19,13.0470912]
["bitfinex","SOLUSD",1765393788323,9.50994492,138.27,138.18,13.0470912]
["bitfinex","SOLUSD",1765393788524,0.7,138.26,138.23,7.27860737]
["bitfinex","SOLUSD",1765393788949,33.15096325,138.28,138.24,7.27860737]
["bitfinex","SOLUSD",1765393789129,0.7,138.27,138.21,7.23528223]
["bitfinex","SOLUSD",1765393789330,0.7,138.27,138.22,7.27860737]
["bitfinex","SOLUSD",1765393789535,0.7,138.27,138.23,7.27860737]
["bitfinex","SOLUSD",1765393789735,0.7,138.27,138.25,7.27860737]
["bitfinex","SOLUSD",1765393789938,7.93238163,138.27,138.2,20.28298121]
["bitfinex","SOLUSD",1765393790147,7.93238163,138.27,138.21,7.27860737]
["bitfinex","SOLUSD",1765393790148,15.210989,138.27,138.21,7.27860737]
["bitfinex","SOLUSD",1765393790449,15.210989,138.27,138.24,7.27860737]
["bitfinex","SOLUSD",1765393790450,0.7,138.26,138.24,7.27860737]
["bitfinex","SOLUSD",1765393790649,15.07182659,138.28,138.25,7.27860737]
["bitfinex","SOLUSD",1765393790853,15.77182659,138.28,138.25,7.27860737]
["bitfinex","SOLUSD",1765393791154,8.90994492,138.3,138.27,7.27860737]
["bitfinex","SOLUSD",1765393791155,0.1,138.3,138.27,7.27860737]
["bitfinex","SOLUSD",1765393791454,0.7,138.29,138.26,7.27860737]
["bitfinex","SOLUSD",1765393791649,0.7,138.29,138.27,7.27860737]
["bitfinex","SOLUSD",1765393791951,7.33065798,138.3,138.28,7.27860737]
["bitfinex","SOLUSD",1765393791952,0.1,138.3,138.28,7.27860737]
["bitfinex","SOLUSD",1765393792153,0.1,138.3,138.29,7.27860737]
["bitfinex","SOLUSD",1765393794042,0.1,138.3,138.29,14.50978822]
["bitfinex","SOLUSD",1765393794359,0.1,138.3,138.29,14.79411136]
["bitfinex","SOLUSD",1765393794656,0.1,138.33,138.29,23.60405628]
["bitfinex","SOLUSD",1765393794841,0.1,138.33,138.32,20.32569857]
["bitfinex","SOLUSD",1765393795154,0.1,138.33,138.32,7.27860737]
["bitfinex","SOLUSD",1765393795358,0.1,138.33,138.31,0.28432314]
["bitfinex","SOLUSD",1765393795537,0.1,138.33,138.32,7.27860737]
["bitfinex","SOLUSD",1765393796241,0.79,138.33,138.32,7.27860737]
["bitfinex","SOLUSD",1765393796556,0.1,138.33,138.32,7.27860737]
["bitfinex","SOLUSD",1765393797661,0.79,138.33,138.21,1.72353663]
["bitfinex","SOLUSD",1765393797831,0.79,138.33,138.29,7.27860737]
["bitfinex","SOLUSD",1765393798038,0.79,138.33,138.3,7.27860737]
["bitfinex","SOLUSD",1765393798250,0.1,138.33,138.28,13.0470912]
["bitfinex","SOLUSD",1765393798458,0.1,138.33,138.31,7.27860737]
["bitfinex","SOLUSD",1765393799042,0.79,138.33,138.31,7.27860737]
["bitfinex","SOLUSD",1765393799239,8.01922371,138.33,138.29,7.27860737]
["bitfinex","SOLUSD",1765393799452,8.01922371,138.33,138.3,7.27860737]
["bitfinex","SOLUSD",1765393799658,16.08855229,138.31,138.22,7.23450825]
["bitfinex","SOLUSD",1765393799840,7.27860737,138.31,138.25,7.27860737]
["bitfinex","SOLUSD",1765393800045,7.27860737,138.31,138.25,14.51154325]
["bitfinex","SOLUSD",1765393800046,0.69,138.3,138.25,14.51154325]
["bitfinex","SOLUSD",1765393800242,0.1,138.33,138.29,7.27860737]
["bitfinex","SOLUSD",1765393800452,7.32930066,138.33,138.27,20.32569857]
["bitfinex","SOLUSD",1765393800642,16.08855229,138.29,138.13,34.55992913]
["bitfinex","SOLUSD",1765393800843,0.69,138.32,138.2,36.17702462]
["bitfinex","SOLUSD",1765393801046,0.69,138.31,138.24,13.0470912]
["bitfinex","SOLUSD",1765393801279,0.69,138.31,138.25,7.27860737]
["bitfinex","SOLUSD",1765393801444,0.69,138.31,138.26,7.23262259]
["bitfinex","SOLUSD",1765393801789,0.1,138.33,138.3,7.27860737]
["bitfinex","SOLUSD",1765393801943,0.1,138.33,138.32,27.55531106]
["bitfinex","SOLUSD",1765393802363,0.1,138.41,138.35,13.0470912]
["bitfinex","SOLUSD",1765393802666,0.1,138.41,138.4,27.60430594]
["bitfinex","SOLUSD",1765393802868,3.0707746,138.43,138.42,13.0470912]
["bitfinex","SOLUSD",1765393803095,3.0707746,138.43,138.38,0.28432314]
["bitfinex","SOLUSD",1765393803096,0.69,138.42,138.38,0.28432314]
["bitfinex","SOLUSD",1765393803282,0.69,138.42,138.41,20.32569857]
["bitfinex","SOLUSD",1765393803582,3.0707746,138.43,138.41,20.32569857]
["bitfinex","SOLUSD",1765393803777,0.69,138.42,138.39,13.0470912]
["bitfinex","SOLUSD",1765393803983,3.0707746,138.43,138.42,13.0470912]
["bitfinex","SOLUSD",1765393804355,3.7607746,138.43,138.37,13.0470912]
["bitfinex","SOLUSD",1765393804687,8.80994492,138.41,138.32,7.27860737]
["bitfinex","SOLUSD",1765393804853,8.80994492,138.41,138.35,7.27860737]
["bitfinex","SOLUSD",1765393805054,0.69,138.4,138.38,7.27860737]
["bitfinex","SOLUSD",1765393805249,8.80994492,138.39,138.31,7.23007753]
["bitfinex","SOLUSD",1765393805482,16.08855229,138.36,138.3,7.27860737]
["bitfinex","SOLUSD",1765393805653,16.08855229,138.36,138.23,56.40401211]
["bitfinex","SOLUSD",1765393805654,7.27860737,138.32,138.22,7.84]
["bitfinex","SOLUSD",1765393805854,7.27860737,138.3,138.23,7.23417032]
["bitfinex","SOLUSD",1765393806084,7.2301352,138.31,138.24,7.27860737]
["bitfinex","SOLUSD",1765393806254,7.22976306,138.32,138.28,7.27860737]
["bitfinex","SOLUSD",1765393806449,0.69,138.31,138.28,7.27860737]
["bitfinex","SOLUSD",1765393806752,0.69,138.31,138.26,7.27860737]
["bitfinex","SOLUSD",1765393806955,0.69,138.35,138.3,7.27860737]
["bitfinex","SOLUSD",1765393807257,0.69,138.36,138.34,7.27860737]
["bitfinex","SOLUSD",1765393807476,0.69,138.37,138.35,7.27860737]
["bitfinex","SOLUSD",1765393807784,0.69,138.41,138.36,7.27860737]
["bitfinex","SOLUSD",1765393807953,7.91581229,138.4,138.35,20.27508289]
["bitfinex","SOLUSD",1765393808164,7.91581229,138.4,138.34,7.27860737]
["bitfinex","SOLUSD",1765393808386,9.78426806,138.39,138.34,7.27860737]
["bitfinex","SOLUSD",1765393808589,0.69,138.39,138.37,7.27860737]
["bitfinex","SOLUSD",1765393808892,0.69,138.41,138.37,7.27860737]
["bitfinex","SOLUSD",1765393809067,3.0707746,138.43,138.42,13.0470912]
["bitfinex","SOLUSD",1765393809383,3.0707746,138.43,138.42,20.32569857]
["bitfinex","SOLUSD",1765393809594,3.0707746,138.43,138.42,13.0470912]
["bitfinex","SOLUSD",1765393809768,0.1,138.44,138.43,13.0470912]
["bitfinex","SOLUSD",1765393810092,0.1,138.44,138.43,20.27095885]
["bitfinex","SOLUSD",1765393810397,0.1,138.44,138.43,27.54956622]
["bitfinex","SOLUSD",1765393810567,0.1,138.44,138.43,36.64383428]
["bitfinex","SOLUSD",1765393810763,0.1,138.44,138.43,20.27095885]
["bitfinex","SOLUSD",1765393810988,0.1,138.44,138.43,31.22344879]
["bitfinex","SOLUSD",1765393811411,0.1,138.44,138.43,40.03339371]
["bitfinex","SOLUSD",1765393811569,0.2,138.51,138.47,13.0470912]
["bitfinex","SOLUSD",1765393811894,0.2,138.51,138.5,10.95248994]
["bitfinex","SOLUSD",1765393812209,0.2,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1765393812484,0.2,138.51,138.5,18.45702968]
["bitfinex","SOLUSD",1765393812697,0.71,138.57,138.5,25.41291968]
["bitfinex","SOLUSD",1765393812864,0.71,138.57,138.51,10.95248994]
["bitfinex","SOLUSD",1765393813064,11.66248994,138.57,138.49,20.26778756]
["bitfinex","SOLUSD",1765393813298,10.95248994,138.56,138.47,20.26845127]
["bitfinex","SOLUSD",1765393813471,0.71,138.56,138.51,10.95248994]
["bitfinex","SOLUSD",1765393813802,8.80994492,138.54,138.46,10.95248994]
["bitfinex","SOLUSD",1765393814100,18.17114293,138.53,138.44,8.80994492]
["bitfinex","SOLUSD",1765393814279,18.17114293,138.53,138.44,13.0470912]
["bitfinex","SOLUSD",1765393814280,10.95248994,138.51,138.44,13.0470912]
["bitfinex","SOLUSD",1765393814587,10.95248994,138.51,138.44,10.95248994]
["bitfinex","SOLUSD",1765393814804,10.95248994,138.48,138.34,1.72285671]
["bitfinex","SOLUSD",1765393814964,0.71,138.5,138.41,18.17739708]
["bitfinex","SOLUSD",1765393815307,8.80994492,138.48,138.35,25.90989663]
["bitfinex","SOLUSD",1765393815473,0.99432314,138.47,138.31,7.84]
["bitfinex","SOLUSD",1765393815672,8.80994492,138.46,138.38,10.95248994]
["bitfinex","SOLUSD",1765393815876,10.95248994,138.44,138.38,10.95248994]
["bitfinex","SOLUSD",1765393816084,18.17687947,138.42,138.36,18.17996412]
["bitfinex","SOLUSD",1765393816564,0.71,138.41,138.35,10.95248994]
["bitfinex","SOLUSD",1765393816768,0.71,138.41,138.29,0.99999999]
["bitfinex","SOLUSD",1765393816979,0.71,138.41,138.36,10.95248994]
["bitfinex","SOLUSD",1765393817191,10.95248994,138.4,138.33,18.18113873]
["bitfinex","SOLUSD",1765393817396,0.71,138.39,138.34,10.95248994]
["bitfinex","SOLUSD",1765393817596,11.66248994,138.39,138.33,10.95248994]
["bitfinex","SOLUSD",1765393817801,0.71,138.39,138.34,10.95248994]
["bitfinex","SOLUSD",1765393817971,0.71,138.38,138.33,10.95248994]
["bitfinex","SOLUSD",1765393818174,7.93690878,138.38,138.23,1.72343195]
["bitfinex","SOLUSD",1765393818382,0.71,138.42,138.36,10.95248994]
["bitfinex","SOLUSD",1765393818582,0.71,138.42,138.33,7.2289427]
["bitfinex","SOLUSD",1765393818583,0.71,138.42,138.37,10.95248994]
["bitfinex","SOLUSD",1765393818787,0.71,138.42,138.34,13.0470912]
["bitfinex","SOLUSD",1765393819074,0.71,138.42,138.33,25.30166734]
["bitfinex","SOLUSD",1765393819075,7.82,138.44,138.4,10.95248994]
["bitfinex","SOLUSD",1765393819273,7.22243228,138.46,138.38,13.0470912]
["bitfinex","SOLUSD",1765393819475,10.95248994,138.39,138.29,18.07686208]
["bitfinex","SOLUSD",1765393819674,10.95248994,138.35,138.29,10.95248994]
["bitfinex","SOLUSD",1765393819874,10.95248994,138.35,138.26,13.0470912]
["bitfinex","SOLUSD",1765393820075,7.82,138.4,138.3,13.0470912]
["bitfinex","SOLUSD",1765393820284,0.71,138.39,138.3,13.0470912]
["bitfinex","SOLUSD",1765393820598,10.95248994,138.38,138.31,10.95248994]
["bitfinex","SOLUSD",1765393820810,0.71,138.43,138.37,10.95248994]
["bitfinex","SOLUSD",1765393821007,0.71,138.42,138.33,13.0470912]
["bitfinex","SOLUSD",1765393821303,7.22296707,138.45,138.4,10.95248994]
["bitfinex","SOLUSD",1765393821512,0.71,138.44,138.37,13.0470912]
["bitfinex","SOLUSD",1765393821816,0.71,138.46,138.43,10.95248994]
["bitfinex","SOLUSD",1765393821975,10.95248994,138.44,138.3,10.95248994]
["bitfinex","SOLUSD",1765393822173,25.28353679,138.43,138.36,10.95248994]
["bitfinex","SOLUSD",1765393822378,36.23602673,138.43,138.36,10.95248994]
["bitfinex","SOLUSD",1765393822597,0.71,138.42,138.34,13.0470912]
["bitfinex","SOLUSD",1765393822785,0.71,138.42,138.38,10.95248994]
["bitfinex","SOLUSD",1765393822981,0.71,138.42,138.34,13.0470912]
["bitfinex","SOLUSD",1765393823198,0.71,138.42,138.37,10.95248994]
["bitfinex","SOLUSD",1765393823405,58.25026371,138.47,138.41,10.95248994]
["bitfinex","SOLUSD",1765393823406,0.71,138.47,138.41,10.95248994]
["bitfinex","SOLUSD",1765393823577,0.71,138.47,138.43,10.95248994]
["bitfinex","SOLUSD",1765393823777,0.71,138.47,138.42,10.95248994]
["bitfinex","SOLUSD",1765393823979,0.71,138.47,138.41,10.95248994]
["bitfinex","SOLUSD",1765393824202,7.93227498,138.47,138.42,10.95248994]
["bitfinex","SOLUSD",1765393824502,7.93227498,138.47,138.43,10.95248994]
["bitfinex","SOLUSD",1765393824894,11.66248994,138.46,138.39,13.0470912]
["bitfinex","SOLUSD",1765393825098,11.66248994,138.46,138.4,10.95248994]
["bitfinex","SOLUSD",1765393825277,0.7,138.48,138.39,13.0470912]
["bitfinex","SOLUSD",1765393825482,7.82,138.49,138.38,0.14216157]
["bitfinex","SOLUSD",1765393825483,7.2202484,138.5,138.46,10.95248994]
["bitfinex","SOLUSD",1765393825786,0.7,138.49,138.42,25.28504683]
["bitfinex","SOLUSD",1765393825990,0.7,138.49,138.43,10.95248994]
["bitfinex","SOLUSD",1765393826305,7.22125938,138.48,138.42,10.95248994]
["bitfinex","SOLUSD",1765393826682,0.7,138.47,138.42,10.95248994]
["bitfinex","SOLUSD",1765393827001,10.95248994,138.46,138.4,23.99958114]
["bitfinex","SOLUSD",1765393827179,7.22125938,138.48,138.43,10.95248994]
["bitfinex","SOLUSD",1765393827380,0.7,138.5,138.46,10.95248994]
["bitfinex","SOLUSD",1765393827606,0.7,138.49,138.44,10.95248994]
["bitfinex","SOLUSD",1765393828303,7.22005209,138.51,138.47,10.95248994]
["bitfinex","SOLUSD",1765393828478,7.82,138.54,138.48,10.95248994]
["bitfinex","SOLUSD",1765393828682,0.7,138.53,138.48,12.70677596]
["bitfinex","SOLUSD",1765393828901,38.67206144,138.53,138.45,25.27956859]
["bitfinex","SOLUSD",1765393829098,0.7,138.55,138.5,13.0470912]
["bitfinex","SOLUSD",1765393829302,12.70677596,138.53,138.46,13.0470912]
["bitfinex","SOLUSD",1765393829516,0.7,138.55,138.47,12.70677596]
["bitfinex","SOLUSD",1765393829722,22.55703612,138.54,138.43,30.76597043]
["bitfinex","SOLUSD",1765393829887,13.7470912,138.54,138.45,19.92917138]
["bitfinex","SOLUSD",1765393830086,0.7,138.53,138.45,7.22239542]
["bitfinex","SOLUSD",1765393830401,19.92595008,138.52,138.46,12.70677596]
["bitfinex","SOLUSD",1765393830901,7.21865094,138.54,138.49,12.70677596]
["bitfinex","SOLUSD",1765393831104,7.21865094,138.54,138.46,13.0470912]
["bitfinex","SOLUSD",1765393831105,20.6254269,138.54,138.46,13.0470912]
["bitfinex","SOLUSD",1765393831330,7.2166517,138.57,138.51,12.70677596]
["bitfinex","SOLUSD",1765393831492,7.9166517,138.57,138.48,13.18925277]
["bitfinex","SOLUSD",1765393831681,0.7,138.56,138.49,12.70677596]
["bitfinex","SOLUSD",1765393831886,0.7,138.56,138.48,13.33141434]
["bitfinex","SOLUSD",1765393832188,7.82,138.58,138.54,19.92471562]
["bitfinex","SOLUSD",1765393832496,12.70677596,138.55,138.48,12.70677596]
["bitfinex","SOLUSD",1765393832705,12.59228104,138.53,138.47,12.59228104]
["bitfinex","SOLUSD",1765393832903,0.7,138.56,138.5,12.59228104]
["bitfinex","SOLUSD",1765393833288,0.7,138.56,138.51,12.59228104]
["bitfinex","SOLUSD",1765393833488,12.59228104,138.55,138.49,13.0470912]
["bitfinex","SOLUSD",1765393833684,12.59228104,138.55,138.46,25.27800604]
["bitfinex","SOLUSD",1765393833919,12.59228104,138.52,138.46,7.22224987]
["bitfinex","SOLUSD",1765393834135,12.59228104,138.52,138.46,32.86162211]
["bitfinex","SOLUSD",1765393834301,0.7,138.51,138.46,20.26934107]
["bitfinex","SOLUSD",1765393834608,0.7,138.56,138.5,12.59228104]
["bitfinex","SOLUSD",1765393834814,0.7,138.56,138.52,12.59228104]
["bitfinex","SOLUSD",1765393835116,7.91712611,138.56,138.51,12.59228104]
["bitfinex","SOLUSD",1765393835310,7.91712611,138.56,138.49,13.0470912]
["bitfinex","SOLUSD",1765393835487,12.59228104,138.54,138.46,25.27800604]
["bitfinex","SOLUSD",1765393835814,12.59228104,138.54,138.48,12.59228104]
["bitfinex","SOLUSD",1765393836122,12.59228104,138.54,138.46,25.27800604]
["bitfinex","SOLUSD",1765393836123,13.29228104,138.53,138.46,19.81453091]
["bitfinex","SOLUSD",1765393836321,7.91900806,138.53,138.48,7.22125938]
["bitfinex","SOLUSD",1765393836623,7.91900806,138.53,138.48,19.81354042]
["bitfinex","SOLUSD",1765393836827,0.7,138.53,138.49,12.59228104]
["bitfinex","SOLUSD",1765393837116,0.7,138.53,138.48,25.27440784]
["bitfinex","SOLUSD",1765393837117,0.7,138.52,138.48,19.81354042]
["bitfinex","SOLUSD",1765393837421,0.7,138.53,138.49,12.59228104]
["bitfinex","SOLUSD",1765393838020,0.7,138.57,138.51,12.59228104]
["bitfinex","SOLUSD",1765393838235,0.7,138.57,138.53,12.59228104]
["bitfinex","SOLUSD",1765393838413,0.7,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1765393838735,20.11228104,138.58,138.52,19.81145516]
["bitfinex","SOLUSD",1765393839451,7.2167075,138.57,138.53,19.81078944]
["bitfinex","SOLUSD",1765393839605,7.2167075,138.57,138.53,12.59228104]
["bitfinex","SOLUSD",1765393839933,38.3052218,138.57,138.48,19.81334731]
["bitfinex","SOLUSD",1765393840106,12.59228104,138.53,138.47,19.81386201]
["bitfinex","SOLUSD",1765393840310,12.59228104,138.54,138.48,12.59228104]
["bitfinex","SOLUSD",1765393840607,7.2167075,138.57,138.51,12.59228104]
["bitfinex","SOLUSD",1765393840818,7.2167075,138.57,138.52,19.81129216]
["bitfinex","SOLUSD",1765393841009,0.7,138.56,138.48,13.0470912]
["bitfinex","SOLUSD",1765393841202,36.07714605,138.6,138.55,12.59228104]
["bitfinex","SOLUSD",1765393841203,7.91500721,138.6,138.55,12.59228104]
["bitfinex","SOLUSD",1765393841406,13.59228103,138.7,138.59,12.59228104]
["bitfinex","SOLUSD",1765393841407,7.91344586,138.63,138.59,12.59228104]
["bitfinex","SOLUSD",1765393841631,0.7,138.62,138.58,12.59228104]
["bitfinex","SOLUSD",1765393841813,0.7,138.62,138.57,19.8086739]
["bitfinex","SOLUSD",1765393842017,0.7,138.62,138.57,12.59228104]
["bitfinex","SOLUSD",1765393842333,0.7,138.62,138.53,19.81059788]
["bitfinex","SOLUSD",1765393842334,12.59228104,138.59,138.53,19.81059788]
["bitfinex","SOLUSD",1765393842508,0.7,138.62,138.53,12.59228104]
["bitfinex","SOLUSD",1765393842716,0.7,138.61,138.53,7.21846123]
["bitfinex","SOLUSD",1765393842938,12.59228104,138.54,138.43,0.68]
["bitfinex","SOLUSD",1765393843235,12.59228104,138.56,138.49,12.59228104]
["bitfinex","SOLUSD",1765393843532,12.59228104,138.52,138.45,12.59228104]
["bitfinex","SOLUSD",1765393843711,12.59228104,138.5,138.44,12.59228104]
["bitfinex","SOLUSD",1765393843908,12.59228104,138.51,138.45,12.59228104]
["bitfinex","SOLUSD",1765393844115,12.59228104,138.51,138.45,43.69540579]
["bitfinex","SOLUSD",1765393844431,0.7,138.53,138.48,7.22120483]
["bitfinex","SOLUSD",1765393845010,0.7,138.53,138.48,19.81348587]
["bitfinex","SOLUSD",1765393845334,12.59228104,138.58,138.52,12.59228104]
["bitfinex","SOLUSD",1765393845510,0.7,138.6,138.53,25.26528548]
["bitfinex","SOLUSD",1765393845708,0.7,138.6,138.57,12.59228104]
["bitfinex","SOLUSD",1765393846030,7.21396623,138.62,138.57,12.59228104]
["bitfinex","SOLUSD",1765393846233,0.7,138.61,138.57,12.59228104]
["bitfinex","SOLUSD",1765393846625,7.21358705,138.63,138.58,12.59228104]
["bitfinex","SOLUSD",1765393846813,20.41228104,138.64,138.6,12.59228104]
["bitfinex","SOLUSD",1765393846814,8.52,138.64,138.6,12.59228104]
["bitfinex","SOLUSD",1765393847437,15.73306687,138.64,138.57,25.25799234]
["bitfinex","SOLUSD",1765393847635,7.82,138.64,138.6,12.59228104]
["bitfinex","SOLUSD",1765393847824,7.82,138.64,138.61,12.59228104]
["bitfinex","SOLUSD",1765393848011,0.2,138.65,138.63,12.59228104]
["bitfinex","SOLUSD",1765393848211,0.2,138.65,138.61,0.68]
["bitfinex","SOLUSD",1765393848527,0.2,138.65,138.64,12.59228104]
["bitfinex","SOLUSD",1765393848836,0.2,138.65,138.6,0.28432314]
["bitfinex","SOLUSD",1765393849016,0.2,138.65,138.62,12.59228104]
["bitfinex","SOLUSD",1765393849217,12.59228104,138.64,138.58,13.0470912]
["bitfinex","SOLUSD",1765393849509,19.80624727,138.62,138.53,25.86604677]
["bitfinex","SOLUSD",1765393849838,25.24888182,138.62,138.57,12.59228104]
["bitfinex","SOLUSD",1765393850024,13.29228104,138.63,138.57,12.59228104]
["bitfinex","SOLUSD",1765393850025,7.21363197,138.63,138.58,12.59228104]
["bitfinex","SOLUSD",1765393850333,7.41290625,138.65,138.61,12.59228104]
["bitfinex","SOLUSD",1765393850834,8.11259254,138.65,138.61,12.59228104]
["bitfinex","SOLUSD",1765393851040,0.9,138.65,138.61,12.59228104]
["bitfinex","SOLUSD",1765393851220,0.2,138.65,138.64,12.59228104]
["bitfinex","SOLUSD",1765393851409,0.2,138.65,138.63,12.59228104]
["bitfinex","SOLUSD",1765393851615,0.2,138.65,138.59,8.5]
["bitfinex","SOLUSD",1765393851819,7.4125896,138.65,138.6,12.59228104]
["bitfinex","SOLUSD",1765393852022,0.2,138.65,138.61,19.80632409]
["bitfinex","SOLUSD",1765393852224,7.4125407,138.65,138.61,12.59228104]
["bitfinex","SOLUSD",1765393852428,8.1125407,138.65,138.6,12.59228104]
["bitfinex","SOLUSD",1765393852614,8.1125407,138.65,138.6,19.80722197]
["bitfinex","SOLUSD",1765393852930,0.7,138.64,138.59,7.82]
["bitfinex","SOLUSD",1765393853112,0.2,138.65,138.59,13.0470912]
["bitfinex","SOLUSD",1765393853310,0.2,138.65,138.62,19.80615264]
["bitfinex","SOLUSD",1765393853640,0.2,138.65,138.6,7.21500721]
["bitfinex","SOLUSD",1765393853827,0.2,138.65,138.62,12.59228104]
["bitfinex","SOLUSD",1765393854141,0.7,138.64,138.59,20.26261563]
["bitfinex","SOLUSD",1765393854343,0.7,138.64,138.6,12.59228104]
["bitfinex","SOLUSD",1765393854637,0.2,138.65,138.63,12.59228104]
["bitfinex","SOLUSD",1765393855236,0.89,138.65,138.62,12.59228104]
["bitfinex","SOLUSD",1765393855413,7.41245934,138.65,138.59,28.08261563]
["bitfinex","SOLUSD",1765393855623,7.41245934,138.65,138.61,12.59228104]
["bitfinex","SOLUSD",1765393855922,7.41245934,138.65,138.59,12.59228104]
["bitfinex","SOLUSD",1765393855923,0.69,138.64,138.59,12.59228104]
["bitfinex","SOLUSD",1765393856431,0.69,138.64,138.61,12.59228104]
["bitfinex","SOLUSD",1765393856827,0.69,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765393857031,0.69,138.64,138.6,12.59228104]
["bitfinex","SOLUSD",1765393857224,0.69,138.64,138.58,12.59228104]
["bitfinex","SOLUSD",1765393857419,7.21344586,138.63,138.58,19.80824261]
["bitfinex","SOLUSD",1765393857621,12.59228104,138.62,138.54,18.04490236]
["bitfinex","SOLUSD",1765393857821,0.2,138.65,138.58,25.25605484]
["bitfinex","SOLUSD",1765393858021,0.2,138.65,138.62,12.59228104]
["bitfinex","SOLUSD",1765393858249,0.2,138.65,138.64,12.59228104]
["bitfinex","SOLUSD",1765393858541,0.2,138.65,138.63,13.0470912]
["bitfinex","SOLUSD",1765393858746,0.2,138.65,138.64,12.59228104]
["bitfinex","SOLUSD",1765393859122,0.2,138.65,138.64,13.30228104]
["bitfinex","SOLUSD",1765393859524,0.2,138.65,138.64,20.5152066]
["bitfinex","SOLUSD",1765393859950,0.2,138.65,138.64,29.60947466]
["bitfinex","SOLUSD",1765393859951,1e-08,138.65,138.64,29.60947466]
["bitfinex","SOLUSD",1765393860132,3.03027381,138.66,138.65,9.09426806]
["bitfinex","SOLUSD",1765393860333,33.04538518,138.75,138.65,22.56703612]
["bitfinex","SOLUSD",1765393860534,12.59228104,138.73,138.65,13.0470912]
["bitfinex","SOLUSD",1765393860755,12.59228104,138.71,138.65,13.0470912]
["bitfinex","SOLUSD",1765393860921,0.69,138.7,138.63,7.82]
["bitfinex","SOLUSD",1765393861246,15.02736717,138.75,138.66,13.0470912]
["bitfinex","SOLUSD",1765393861545,31.29563881,138.79,138.72,12.59228104]
["bitfinex","SOLUSD",1765393861747,38.50249844,138.78,138.71,19.80156659]
["bitfinex","SOLUSD",1765393861929,0.69,138.78,138.74,12.59228104]
["bitfinex","SOLUSD",1765393862124,8.51,138.8,138.75,12.59228104]
["bitfinex","SOLUSD",1765393862433,0.69,138.83,138.78,12.59228104]
["bitfinex","SOLUSD",1765393862629,7.893158,138.83,138.75,13.0470912]
["bitfinex","SOLUSD",1765393862950,0.69,138.83,138.77,13.0470912]
["bitfinex","SOLUSD",1765393863152,12.59228104,138.78,138.7,7.20965866]
["bitfinex","SOLUSD",1765393863354,0.28432314,138.78,138.68,7.21033217]
["bitfinex","SOLUSD",1765393863545,19.80104689,138.72,138.65,0.71]
["bitfinex","SOLUSD",1765393863736,7.20876585,138.72,138.65,12.59228104]
["bitfinex","SOLUSD",1765393863957,12.59228104,138.7,138.64,7.21253235]
["bitfinex","SOLUSD",1765393864256,12.59228104,138.67,138.58,8.53]
["bitfinex","SOLUSD",1765393864453,12.59228104,138.67,138.62,13.0470912]
["bitfinex","SOLUSD",1765393864654,12.59228104,138.65,138.58,20.41228104]
["bitfinex","SOLUSD",1765393864950,0.69,138.66,138.59,12.59228104]
["bitfinex","SOLUSD",1765393865151,0.69,138.66,138.58,33.07607747]
["bitfinex","SOLUSD",1765393865152,12.59228104,138.64,138.57,7.21616516]
["bitfinex","SOLUSD",1765393865353,0.69,138.66,138.54,7.82]
["bitfinex","SOLUSD",1765393865354,0.69,138.66,138.59,12.59228104]
["bitfinex","SOLUSD",1765393865656,0.69,138.66,138.57,12.59228104]
["bitfinex","SOLUSD",1765393865657,7.21344586,138.63,138.57,12.59228104]
["bitfinex","SOLUSD",1765393865957,37.8379819,138.64,138.57,25.63937224]
["bitfinex","SOLUSD",1765393866133,13.28228104,138.63,138.56,19.8093711]
["bitfinex","SOLUSD",1765393866452,0.69,138.62,138.55,25.26148284]
["bitfinex","SOLUSD",1765393866749,0.69,138.62,138.56,12.59228104]
["bitfinex","SOLUSD",1765393867051,0.69,138.62,138.55,37.85376388]
["bitfinex","SOLUSD",1765393867252,13.28228104,138.66,138.56,0.71]
["bitfinex","SOLUSD",1765393867455,0.69,138.66,138.58,13.0470912]
["bitfinex","SOLUSD",1765393867760,0.69,138.65,138.59,0.72155278]
["bitfinex","SOLUSD",1765393868051,0.28432314,138.63,138.51,0.71]
["bitfinex","SOLUSD",1765393868250,0.28432314,138.63,138.53,13.0470912]
["bitfinex","SOLUSD",1765393868469,0.69,138.62,138.51,18.7591612]
["bitfinex","SOLUSD",1765393868836,12.59228104,138.58,138.52,7.21915234]
["bitfinex","SOLUSD",1765393869227,13.27228104,138.58,138.52,7.21915234]
["bitfinex","SOLUSD",1765393869448,0.68,138.58,138.52,7.21915234]
["bitfinex","SOLUSD",1765393869756,8.80994492,138.64,138.52,7.21915234]
["bitfinex","SOLUSD",1765393869757,0.68,138.61,138.53,12.59228104]
["bitfinex","SOLUSD",1765393870054,0.68,138.64,138.57,12.59228104]
["bitfinex","SOLUSD",1765393870357,0.68,138.64,138.54,13.0470912]
["bitfinex","SOLUSD",1765393870358,0.68,138.64,138.59,12.59228104]
["bitfinex","SOLUSD",1765393870654,0.68,138.64,138.56,8.95210649]
["bitfinex","SOLUSD",1765393870836,0.68,138.64,138.58,12.59228104]
["bitfinex","SOLUSD",1765393871035,13.27228104,138.64,138.57,12.59228104]
["bitfinex","SOLUSD",1765393871246,12.59228104,138.61,138.55,13.0470912]
["bitfinex","SOLUSD",1765393871459,0.68,138.63,138.55,13.0470912]
["bitfinex","SOLUSD",1765393871660,12.59228104,138.58,138.53,13.0470912]
["bitfinex","SOLUSD",1765393871881,12.59228104,138.56,138.48,0.7]
["bitfinex","SOLUSD",1765393872041,12.59228104,138.54,138.45,8.52]
["bitfinex","SOLUSD",1765393872247,0.68,138.55,138.48,7.22084738]
["bitfinex","SOLUSD",1765393872566,0.68,138.55,138.48,18.05312277]
["bitfinex","SOLUSD",1765393872855,12.59228104,138.54,138.47,32.86066125]
["bitfinex","SOLUSD",1765393873040,12.59228104,138.53,138.48,7.2212089]
["bitfinex","SOLUSD",1765393873241,12.59228104,138.53,138.48,7.22097422]
["bitfinex","SOLUSD",1765393873446,0.68,138.52,138.47,32.86102656]
["bitfinex","SOLUSD",1765393873646,7.89958546,138.52,138.47,20.26874552]
["bitfinex","SOLUSD",1765393873949,0.68,138.52,138.47,7.22165432]
["bitfinex","SOLUSD",1765393874563,20.4915993,138.52,138.46,7.22220211]
["bitfinex","SOLUSD",1765393874767,7.89931826,138.52,138.47,7.22174242]
["bitfinex","SOLUSD",1765393875057,12.59228104,138.49,138.42,18.0608163]
["bitfinex","SOLUSD",1765393875261,12.59228104,138.46,138.36,0.72275224]
["bitfinex","SOLUSD",1765393875447,0.68,138.45,138.37,12.59228104]
["bitfinex","SOLUSD",1765393875645,20.49527646,138.45,138.38,32.86585005]
["bitfinex","SOLUSD",1765393875845,13.27228104,138.45,138.36,7.22701573]
["bitfinex","SOLUSD",1765393876067,0.68,138.44,138.35,19.82018467]
["bitfinex","SOLUSD",1765393876247,12.59228104,138.42,138.35,12.59228104]
["bitfinex","SOLUSD",1765393876447,0.68,138.44,138.34,18.07124508]
["bitfinex","SOLUSD",1765393876639,12.59228104,138.41,138.34,18.07124508]
["bitfinex","SOLUSD",1765393876961,12.59228104,138.4,138.34,13.0470912]
["bitfinex","SOLUSD",1765393877163,0.68,138.42,138.34,30.66340807]
["bitfinex","SOLUSD",1765393877351,12.59228104,138.39,138.34,18.07112703]
["bitfinex","SOLUSD",1765393877540,12.59228104,138.39,138.33,13.0470912]
["bitfinex","SOLUSD",1765393877741,12.59228104,138.39,138.32,18.07369281]
["bitfinex","SOLUSD",1765393877742,20.49875885,138.38,138.31,20.41228104]
["bitfinex","SOLUSD",1765393877957,12.59228104,138.37,138.3,18.07626016]
["bitfinex","SOLUSD",1765393878257,0.68,138.37,138.33,7.22884491]
["bitfinex","SOLUSD",1765393878457,0.68,138.36,138.3,7.23024244]
["bitfinex","SOLUSD",1765393878755,6.2,138.36,138.34,12.59228104]
["bitfinex","SOLUSD",1765393878962,13.27228104,138.38,138.33,7.22887288]
["bitfinex","SOLUSD",1765393879160,0.68,138.38,138.33,7.22887288]
["bitfinex","SOLUSD",1765393879354,0.68,138.37,138.33,7.22887288]
["bitfinex","SOLUSD",1765393879758,0.68,138.37,138.32,19.821771]
["bitfinex","SOLUSD",1765393880067,0.68,138.37,138.31,18.07422301]
["bitfinex","SOLUSD",1765393880068,12.59228104,138.35,138.27,18.08023273]
["bitfinex","SOLUSD",1765393880272,12.59228104,138.36,138.27,0.7]
["bitfinex","SOLUSD",1765393880470,12.59228104,138.36,138.3,12.59228104]
["bitfinex","SOLUSD",1765393880471,0.68,138.36,138.3,12.59228104]
["bitfinex","SOLUSD",1765393880642,0.68,138.39,138.32,25.30346008]
["bitfinex","SOLUSD",1765393880849,0.68,138.38,138.33,12.59228104]
["bitfinex","SOLUSD",1765393881149,7.90445093,138.42,138.37,12.59228104]
["bitfinex","SOLUSD",1765393881361,13.27228104,138.41,138.35,13.0470912]
["bitfinex","SOLUSD",1765393881570,0.68,138.41,138.36,12.59228104]
["bitfinex","SOLUSD",1765393881890,7.223424,138.44,138.4,12.59228104]
["bitfinex","SOLUSD",1765393882054,13.27228104,138.43,138.37,12.59228104]
["bitfinex","SOLUSD",1765393882243,12.59228104,138.41,138.35,32.86733796]
["bitfinex","SOLUSD",1765393882666,0.68,138.41,138.35,32.86733796]
["bitfinex","SOLUSD",1765393882869,13.27228104,138.41,138.35,25.63937224]
["bitfinex","SOLUSD",1765393883080,13.27228104,138.41,138.35,32.86695025]
["bitfinex","SOLUSD",1765393883289,0.68,138.41,138.36,7.22732842]
["bitfinex","SOLUSD",1765393883496,0.68,138.44,138.4,12.59228104]
["bitfinex","SOLUSD",1765393883787,27.63517988,138.45,138.36,25.29613443]
["bitfinex","SOLUSD",1765393883968,15.72289884,138.45,138.41,12.59228104]
["bitfinex","SOLUSD",1765393884168,15.04289884,138.45,138.36,25.99613443]
["bitfinex","SOLUSD",1765393884363,12.59228104,138.42,138.37,12.59228104]
["bitfinex","SOLUSD",1765393884586,13.27228104,138.44,138.38,12.59228104]
["bitfinex","SOLUSD",1765393884765,12.59228104,138.43,138.38,12.59228104]
["bitfinex","SOLUSD",1765393884967,0.68,138.43,138.38,12.59228104]
["bitfinex","SOLUSD",1765393885188,0.68,138.42,138.39,12.59228104]
["bitfinex","SOLUSD",1765393885486,7.82,138.45,138.41,12.59228104]
["bitfinex","SOLUSD",1765393885660,0.68,138.46,138.43,19.81614869]
["bitfinex","SOLUSD",1765393885856,7.90073795,138.49,138.45,12.59228104]
["bitfinex","SOLUSD",1765393886283,0.68,138.48,138.46,12.59228104]
["bitfinex","SOLUSD",1765393886485,0.68,138.48,138.45,12.59228104]
["bitfinex","SOLUSD",1765393886863,0.68,138.48,138.44,12.59228104]
["bitfinex","SOLUSD",1765393887073,0.68,138.48,138.43,19.81614869]
["bitfinex","SOLUSD",1765393887275,0.68,138.48,138.43,12.59228104]
["bitfinex","SOLUSD",1765393887488,13.27228104,138.48,138.42,12.59228104]
["bitfinex","SOLUSD",1765393887695,25.95477782,138.48,138.43,12.59228104]
["bitfinex","SOLUSD",1765393887903,25.95477782,138.48,138.41,12.59228104]
["bitfinex","SOLUSD",1765393887904,13.27228104,138.47,138.41,12.59228104]
["bitfinex","SOLUSD",1765393888069,13.27228104,138.47,138.35,7.84]
["bitfinex","SOLUSD",1765393888070,12.59228104,138.43,138.35,7.84]
["bitfinex","SOLUSD",1765393888383,12.59228104,138.4,138.34,19.82079764]
["bitfinex","SOLUSD",1765393888701,0.68,138.4,138.34,12.59228104]
["bitfinex","SOLUSD",1765393888868,0.68,138.4,138.35,12.59228104]
["bitfinex","SOLUSD",1765393889170,8.10432314,138.44,138.35,12.59228104]
["bitfinex","SOLUSD",1765393889171,21.09228104,138.44,138.38,12.59228104]
["bitfinex","SOLUSD",1765393889367,21.09228104,138.44,138.36,25.95625283]
["bitfinex","SOLUSD",1765393889368,8.5,138.44,138.36,25.95625283]
["bitfinex","SOLUSD",1765393889574,0.68,138.43,138.39,12.59228104]
["bitfinex","SOLUSD",1765393889868,15.72371147,138.44,138.4,12.59228104]
["bitfinex","SOLUSD",1765393890071,12.59228104,138.41,138.27,0.66]
["bitfinex","SOLUSD",1765393890392,13.0470912,138.41,138.31,19.82231186]
["bitfinex","SOLUSD",1765393890599,13.0470912,138.41,138.31,25.30536882]
["bitfinex","SOLUSD",1765393890889,75.0,138.49,138.31,25.30536882]
["bitfinex","SOLUSD",1765393890890,0.68,138.51,138.43,13.0470912]
["bitfinex","SOLUSD",1765393891068,0.68,138.51,138.49,7.23486201]
["bitfinex","SOLUSD",1765393891266,0.68,138.51,138.47,13.0470912]
["bitfinex","SOLUSD",1765393891590,0.68,138.51,138.49,7.23486201]
["bitfinex","SOLUSD",1765393891791,0.68,138.51,138.46,20.26930274]
["bitfinex","SOLUSD",1765393891969,7.89972804,138.51,138.47,7.22172847]
["bitfinex","SOLUSD",1765393892292,7.23486201,138.48,138.36,7.84]
["bitfinex","SOLUSD",1765393892472,0.68,138.5,138.41,18.06202214]
["bitfinex","SOLUSD",1765393892673,7.23486201,138.47,138.41,13.0470912]
["bitfinex","SOLUSD",1765393892887,0.68,138.5,138.43,7.23486201]
["bitfinex","SOLUSD",1765393893187,7.23486201,138.45,138.39,7.22552525]
["bitfinex","SOLUSD",1765393893387,0.68,138.44,138.4,7.23486201]
["bitfinex","SOLUSD",1765393893586,0.68,138.44,138.39,14.46038726]
["bitfinex","SOLUSD",1765393894311,7.90236194,138.46,138.42,7.23486201]
["bitfinex","SOLUSD",1765393894472,7.90236194,138.46,138.39,7.22552525]
["bitfinex","SOLUSD",1765393894669,0.68,138.45,138.41,7.23486201]
["bitfinex","SOLUSD",1765393895600,0.68,138.45,138.42,7.23486201]
["bitfinex","SOLUSD",1765393895770,7.23486201,138.48,138.4,8.80994492]
["bitfinex","SOLUSD",1765393895771,0.68,138.48,138.44,7.23486201]
["bitfinex","SOLUSD",1765393895973,0.68,138.48,138.45,7.23486201]
["bitfinex","SOLUSD",1765393896170,0.68,138.48,138.46,7.23486201]
["bitfinex","SOLUSD",1765393896588,7.82,138.5,138.47,7.23486201]
["bitfinex","SOLUSD",1765393896798,0.68,138.49,138.47,7.23486201]
["bitfinex","SOLUSD",1765393896979,0.68,138.49,138.44,13.0470912]
["bitfinex","SOLUSD",1765393897182,0.68,138.49,138.47,7.23486201]
["bitfinex","SOLUSD",1765393897373,7.82,138.5,138.44,8.80994492]
["bitfinex","SOLUSD",1765393897569,0.68,138.49,138.44,13.0470912]
["bitfinex","SOLUSD",1765393897771,0.68,138.49,138.47,7.23486201]
["bitfinex","SOLUSD",1765393897977,7.82,138.5,138.48,7.23486201]
["bitfinex","SOLUSD",1765393898178,7.82,138.5,138.42,9.09426806]
["bitfinex","SOLUSD",1765393898179,0.68,138.49,138.41,21.85703612]
["bitfinex","SOLUSD",1765393898380,0.68,138.52,138.48,7.23486201]
["bitfinex","SOLUSD",1765393898614,7.89928523,138.52,138.49,7.23486201]
["bitfinex","SOLUSD",1765393898785,0.68,138.52,138.51,7.23486201]
["bitfinex","SOLUSD",1765393898986,25.26565909,138.53,138.44,21.85703612]
["bitfinex","SOLUSD",1765393899187,25.26565909,138.53,138.48,7.23486201]
["bitfinex","SOLUSD",1765393899500,7.23486201,138.51,138.45,7.23486201]
["bitfinex","SOLUSD",1765393899802,14.45455733,138.51,138.46,7.23486201]
["bitfinex","SOLUSD",1765393900010,0.68,138.5,138.46,7.23486201]
["bitfinex","SOLUSD",1765393900175,0.68,138.5,138.46,7.22229922]
["bitfinex","SOLUSD",1765393900374,0.68,138.53,138.49,7.23486201]
["bitfinex","SOLUSD",1765393900595,7.82,138.55,138.52,7.23486201]
["bitfinex","SOLUSD",1765393900875,8.5,138.55,138.48,16.04480693]
["bitfinex","SOLUSD",1765393901080,0.68,138.59,138.54,20.28195321]
["bitfinex","SOLUSD",1765393901384,0.68,138.59,138.58,7.23486201]
["bitfinex","SOLUSD",1765393901599,0.68,138.62,138.58,7.23486201]
["bitfinex","SOLUSD",1765393901798,0.68,138.62,138.55,25.26163839]
["bitfinex","SOLUSD",1765393902005,7.89430118,138.62,138.58,7.23486201]
["bitfinex","SOLUSD",1765393902305,7.89430118,138.62,138.57,7.23486201]
["bitfinex","SOLUSD",1765393902601,7.23486201,138.6,138.45,0.72228241]
["bitfinex","SOLUSD",1765393902800,7.23486201,138.58,138.52,7.23486201]
["bitfinex","SOLUSD",1765393903110,7.23486201,138.56,138.48,7.22089316]
["bitfinex","SOLUSD",1765393903274,7.23486201,138.56,138.45,14.45732258]
["bitfinex","SOLUSD",1765393903275,7.23486201,138.51,138.45,14.45732258]
["bitfinex","SOLUSD",1765393903475,0.68,138.5,138.42,18.06061678]
["bitfinex","SOLUSD",1765393903687,7.22073795,138.49,138.41,7.22491149]
["bitfinex","SOLUSD",1765393903892,14.45559996,138.49,138.44,13.0470912]
["bitfinex","SOLUSD",1765393904097,7.91486201,138.48,138.42,7.23486201]
["bitfinex","SOLUSD",1765393904300,7.23486201,138.47,138.41,14.4597735]
["bitfinex","SOLUSD",1765393904598,0.68,138.47,138.42,7.23486201]
["bitfinex","SOLUSD",1765393904781,0.68,138.47,138.41,20.27200269]
["bitfinex","SOLUSD",1765393905102,11.64054725,138.47,138.41,18.18545874]
["bitfinex","SOLUSD",1765393905403,11.64054725,138.47,138.4,7.22536588]
["bitfinex","SOLUSD",1765393905404,0.68,138.46,138.4,7.22536588]
["bitfinex","SOLUSD",1765393905609,10.96054725,138.44,138.37,8.80994492]
["bitfinex","SOLUSD",1765393905777,7.22386765,138.43,138.38,18.18700384]
["bitfinex","SOLUSD",1765393906105,0.68,138.43,138.4,10.96054725]
["bitfinex","SOLUSD",1765393906303,0.68,138.42,138.38,18.18700384]
["bitfinex","SOLUSD",1765393906677,0.68,138.42,138.39,10.96054725]
["bitfinex","SOLUSD",1765393906878,0.68,138.41,138.32,7.84]
["bitfinex","SOLUSD",1765393907080,0.68,138.41,138.38,18.18694907]
["bitfinex","SOLUSD",1765393907283,0.68,138.43,138.37,7.22697175]
["bitfinex","SOLUSD",1765393907481,10.96054725,138.42,138.35,18.18825315]
["bitfinex","SOLUSD",1765393907679,10.96054725,138.42,138.35,31.23534435]
["bitfinex","SOLUSD",1765393907894,7.90491149,138.41,138.35,31.23534435]
["bitfinex","SOLUSD",1765393908095,36.92773747,138.41,138.34,18.18893809]
["bitfinex","SOLUSD",1765393908408,7.22491149,138.41,138.35,7.22786972]
["bitfinex","SOLUSD",1765393908605,0.68,138.41,138.38,10.96054725]
["bitfinex","SOLUSD",1765393909215,0.68,138.41,138.37,10.96054725]
["bitfinex","SOLUSD",1765393909904,7.90536354,138.41,138.36,10.96054725]
["bitfinex","SOLUSD",1765393910109,10.96054725,138.4,138.35,13.0470912]
["bitfinex","SOLUSD",1765393910413,0.68,138.4,138.36,10.96054725]
["bitfinex","SOLUSD",1765393910621,0.68,138.4,138.36,9.74076525]
["bitfinex","SOLUSD",1765393911414,0.68,138.4,138.37,10.96054725]
["bitfinex","SOLUSD",1765393911622,11.64054725,138.4,138.34,10.96054725]
["bitfinex","SOLUSD",1765393911828,10.96054725,138.39,138.32,29.03329279]
["bitfinex","SOLUSD",1765393911985,7.22647781,138.38,138.32,18.19001063]
["bitfinex","SOLUSD",1765393912187,7.22608074,138.39,138.34,10.96054725]
["bitfinex","SOLUSD",1765393912492,0.68,138.39,138.35,10.96054725]
["bitfinex","SOLUSD",1765393912827,0.68,138.39,138.36,10.96054725]
["bitfinex","SOLUSD",1765393913113,0.68,138.39,138.32,18.19001063]
["bitfinex","SOLUSD",1765393913285,10.96054725,138.37,138.31,18.19050833]
["bitfinex","SOLUSD",1765393913602,0.68,138.39,138.32,25.30345769]
["bitfinex","SOLUSD",1765393913802,10.96054725,138.38,138.33,13.0470912]
["bitfinex","SOLUSD",1765393913980,18.18754732,138.37,138.31,10.96054725]
["bitfinex","SOLUSD",1765393914187,18.18754732,138.37,138.31,7.23000024]
["bitfinex","SOLUSD",1765393914491,0.68,138.36,138.31,7.23000024]
["bitfinex","SOLUSD",1765393914701,7.9063357,138.39,138.34,10.96054725]
["bitfinex","SOLUSD",1765393914902,8.80994492,138.49,138.37,10.96054725]
["bitfinex","SOLUSD",1765393915084,0.72,138.4,138.35,13.0470912]
["bitfinex","SOLUSD",1765393915408,0.72,138.4,138.32,7.84]
["bitfinex","SOLUSD",1765393915409,10.96054725,138.38,138.32,10.96054725]
["bitfinex","SOLUSD",1765393915605,11.68054725,138.37,138.31,18.19054749]
["bitfinex","SOLUSD",1765393915809,10.96054725,138.35,138.29,7.2308281]
["bitfinex","SOLUSD",1765393916108,10.96054725,138.35,138.27,18.19265169]
["bitfinex","SOLUSD",1765393916109,7.22856729,138.34,138.27,18.19265169]
["bitfinex","SOLUSD",1765393916306,10.96054725,138.33,138.27,18.19265169]
["bitfinex","SOLUSD",1765393916608,11.68054725,138.33,138.27,18.19265169]
["bitfinex","SOLUSD",1765393916945,11.68054725,138.32,138.26,24.00763845]
["bitfinex","SOLUSD",1765393917108,11.68054725,138.32,138.23,16.84994492]
["bitfinex","SOLUSD",1765393917300,0.72,138.31,138.26,10.96054725]
["bitfinex","SOLUSD",1765393917685,11.68054725,138.31,138.25,18.19366256]
["bitfinex","SOLUSD",1765393917889,10.96054725,138.3,138.25,7.23311531]
["bitfinex","SOLUSD",1765393918084,10.96054725,138.28,138.24,0.2]
["bitfinex","SOLUSD",1765393918285,0.72,138.29,138.24,7.43370446]
["bitfinex","SOLUSD",1765393918502,0.72,138.31,138.27,10.96054725]
["bitfinex","SOLUSD",1765393918692,0.72,138.31,138.24,7.43370446]
["bitfinex","SOLUSD",1765393918890,0.72,138.31,138.27,13.0470912]
["bitfinex","SOLUSD",1765393919821,7.95029575,138.31,138.25,10.96054725]
["bitfinex","SOLUSD",1765393920108,7.95029575,138.31,138.27,18.19272677]
["bitfinex","SOLUSD",1765393920109,0.72,138.31,138.27,18.19272677]
["bitfinex","SOLUSD",1765393920287,0.72,138.3,138.24,11.16054725]
["bitfinex","SOLUSD",1765393920486,0.72,138.3,138.24,0.2]
["bitfinex","SOLUSD",1765393920707,0.72,138.3,138.24,11.16054725]
["bitfinex","SOLUSD",1765393921029,0.72,138.33,138.29,10.96054725]
["bitfinex","SOLUSD",1765393921316,0.72,138.38,138.32,10.96054725]
["bitfinex","SOLUSD",1765393921618,0.72,138.38,138.29,7.23102916]
["bitfinex","SOLUSD",1765393921619,10.96054725,138.35,138.29,7.23102916]
["bitfinex","SOLUSD",1765393921929,13.18925277,138.38,138.29,18.19157641]
["bitfinex","SOLUSD",1765393921930,10.96054725,138.36,138.29,18.19157641]
["bitfinex","SOLUSD",1765393922099,11.68054725,138.37,138.29,7.23102916]
["bitfinex","SOLUSD",1765393922414,0.72,138.36,138.33,10.96054725]
["bitfinex","SOLUSD",1765393922623,0.72,138.36,138.29,25.30898128]
["bitfinex","SOLUSD",1765393922998,11.68054725,138.36,138.3,10.96054725]
["bitfinex","SOLUSD",1765393923203,0.72,138.35,138.32,10.96054725]
["bitfinex","SOLUSD",1765393923610,7.94811448,138.35,138.32,10.96054725]
["bitfinex","SOLUSD",1765393923816,0.72,138.35,138.32,18.18991657]
["bitfinex","SOLUSD",1765393923989,0.72,138.34,138.29,18.07795212]
["bitfinex","SOLUSD",1765393924191,0.72,138.34,138.31,10.96054725]
["bitfinex","SOLUSD",1765393924522,0.72,138.33,138.24,0.2]
["bitfinex","SOLUSD",1765393924723,7.97196271,138.33,138.26,7.25196271]
["bitfinex","SOLUSD",1765393925033,7.2277114,138.36,138.29,7.23067749]
["bitfinex","SOLUSD",1765393925034,7.84,138.34,138.29,7.23067749]
["bitfinex","SOLUSD",1765393925195,8.56,138.34,138.29,14.4826402]
["bitfinex","SOLUSD",1765393925518,0.72,138.33,138.29,7.25196271]
["bitfinex","SOLUSD",1765393925717,7.94917639,138.33,138.29,7.25196271]
["bitfinex","SOLUSD",1765393926039,7.25196271,138.32,138.26,25.31462461]
["bitfinex","SOLUSD",1765393926197,7.97196271,138.32,138.26,14.4847126]
["bitfinex","SOLUSD",1765393926391,0.72,138.31,138.26,14.4847126]
["bitfinex","SOLUSD",1765393926596,15.0686965,138.34,138.29,7.25196271]
["bitfinex","SOLUSD",1765393926798,15.0686965,138.34,138.3,7.25196271]
["bitfinex","SOLUSD",1765393927006,15.0686965,138.34,138.26,20.27984109]
["bitfinex","SOLUSD",1765393927007,0.72,138.33,138.26,20.27984109]
["bitfinex","SOLUSD",1765393927200,0.72,138.33,138.29,7.25196271]
["bitfinex","SOLUSD",1765393927699,15.20121652,138.33,138.27,7.25196271]
["bitfinex","SOLUSD",1765393927903,14.48121652,138.33,138.27,7.25196271]
["bitfinex","SOLUSD",1765393928120,7.84,138.34,138.3,7.25196271]
["bitfinex","SOLUSD",1765393928333,7.84,138.34,138.31,7.25196271]
["bitfinex","SOLUSD",1765393928513,13.0470912,138.39,138.29,25.30908896]
["bitfinex","SOLUSD",1765393928514,0.66,138.41,138.33,7.25196271]
["bitfinex","SOLUSD",1765393928713,7.84,138.42,138.38,7.25196271]
["bitfinex","SOLUSD",1765393929026,7.84,138.42,138.33,13.0470912]
["bitfinex","SOLUSD",1765393929221,7.84,138.42,138.34,7.25196271]
["bitfinex","SOLUSD",1765393929222,8.19628585,138.41,138.34,7.25196271]
["bitfinex","SOLUSD",1765393929427,7.25196271,138.4,138.33,13.0470912]
["bitfinex","SOLUSD",1765393929614,7.22595563,138.39,138.33,27.52810071]
["bitfinex","SOLUSD",1765393929814,7.25196271,138.38,138.31,7.25196271]
["bitfinex","SOLUSD",1765393930011,7.25196271,138.36,138.3,14.48256811]
["bitfinex","SOLUSD",1765393930424,7.25196271,138.38,138.31,14.48194232]
["bitfinex","SOLUSD",1765393930738,0.66,138.35,138.31,7.25196271]
["bitfinex","SOLUSD",1765393930934,0.66,138.35,138.3,7.25196271]
["bitfinex","SOLUSD",1765393931112,0.66,138.35,138.29,14.48296604]
["bitfinex","SOLUSD",1765393931311,0.66,138.35,138.28,14.4832966]
["bitfinex","SOLUSD",1765393931515,7.88839234,138.35,138.3,7.25196271]
["bitfinex","SOLUSD",1765393931711,0.66,138.35,138.31,7.25196271]
["bitfinex","SOLUSD",1765393931987,7.84,138.36,138.33,7.25196271]
["bitfinex","SOLUSD",1765393932229,0.66,138.4,138.35,7.25196271]
["bitfinex","SOLUSD",1765393932429,7.84,138.43,138.38,7.25196271]
["bitfinex","SOLUSD",1765393932630,0.66,138.42,138.38,7.25196271]
["bitfinex","SOLUSD",1765393933018,0.66,138.42,138.4,7.25196271]
["bitfinex","SOLUSD",1765393933214,7.25196271,138.46,138.35,13.0470912]
["bitfinex","SOLUSD",1765393933215,0.66,138.46,138.41,7.25196271]
["bitfinex","SOLUSD",1765393933414,0.66,138.46,138.38,13.0470912]
["bitfinex","SOLUSD",1765393933415,0.66,138.49,138.45,7.25196271]
["bitfinex","SOLUSD",1765393933613,32.52322008,138.5,138.44,7.25196271]
["bitfinex","SOLUSD",1765393933808,7.25196271,138.46,138.39,20.29905391]
["bitfinex","SOLUSD",1765393934312,7.91196271,138.45,138.39,20.29905391]
["bitfinex","SOLUSD",1765393934711,0.66,138.44,138.39,20.29905391]
["bitfinex","SOLUSD",1765393934906,7.91196271,138.44,138.38,7.25196271]
["bitfinex","SOLUSD",1765393935106,0.66,138.44,138.41,7.25196271]
["bitfinex","SOLUSD",1765393935513,7.84,138.46,138.43,14.47575845]
["bitfinex","SOLUSD",1765393935752,0.66,138.49,138.45,7.25196271]
["bitfinex","SOLUSD",1765393935955,0.66,138.49,138.46,7.25196271]
["bitfinex","SOLUSD",1765393936333,7.25196271,138.48,138.4,13.0470912]
["bitfinex","SOLUSD",1765393936531,7.91196271,138.49,138.43,7.25196271]
["bitfinex","SOLUSD",1765393936734,0.66,138.48,138.43,7.25196271]
["bitfinex","SOLUSD",1765393936932,0.66,138.48,138.43,7.22386712]
["bitfinex","SOLUSD",1765393937464,0.66,138.48,138.44,7.25196271]
["bitfinex","SOLUSD",1765393937664,7.22178089,138.47,138.4,13.0470912]
["bitfinex","SOLUSD",1765393937823,7.25196271,138.45,138.39,7.25196271]
["bitfinex","SOLUSD",1765393938150,25.41839468,138.47,138.4,7.25196271]
["bitfinex","SOLUSD",1765393938151,7.91196271,138.46,138.4,7.25196271]
["bitfinex","SOLUSD",1765393938534,7.91196271,138.46,138.37,18.06669421]
["bitfinex","SOLUSD",1765393938535,0.66,138.45,138.39,7.25196271]
["bitfinex","SOLUSD",1765393938854,0.66,138.45,138.42,7.25196271]
["bitfinex","SOLUSD",1765393939557,7.84,138.46,138.4,38.33607329]
["bitfinex","SOLUSD",1765393940068,7.84,138.46,138.4,45.588036]
["bitfinex","SOLUSD",1765393940237,0.66,138.45,138.43,7.25196271]
["bitfinex","SOLUSD",1765393940436,0.66,138.45,138.4,38.33607329]
["bitfinex","SOLUSD",1765393940747,0.66,138.45,138.41,7.25196271]
["bitfinex","SOLUSD",1765393941132,0.66,138.45,138.42,7.25196271]
["bitfinex","SOLUSD",1765393941529,0.66,138.45,138.4,13.0470912]
["bitfinex","SOLUSD",1765393941862,0.66,138.45,138.39,14.47791576]
["bitfinex","SOLUSD",1765393942061,7.22334585,138.44,138.4,14.47735666]
["bitfinex","SOLUSD",1765393942353,7.88287064,138.45,138.41,7.25196271]
["bitfinex","SOLUSD",1765393942558,0.66,138.44,138.41,7.25196271]
["bitfinex","SOLUSD",1765393942741,0.66,138.44,138.4,7.22539395]
["bitfinex","SOLUSD",1765393942928,0.66,138.44,138.42,7.25196271]
["bitfinex","SOLUSD",1765393943136,0.66,138.44,138.4,7.22539395]
["bitfinex","SOLUSD",1765393943344,0.66,138.44,138.38,14.47835574]
["bitfinex","SOLUSD",1765393943543,0.66,138.44,138.4,7.25196271]
["bitfinex","SOLUSD",1765393943759,0.66,138.44,138.41,7.25196271]
["bitfinex","SOLUSD",1765393944058,7.88338327,138.44,138.41,7.25196271]
["bitfinex","SOLUSD",1765393944263,7.88338327,138.44,138.4,7.25196271]
["bitfinex","SOLUSD",1765393944463,0.66,138.43,138.38,7.22640501]
["bitfinex","SOLUSD",1765393944666,0.66,138.43,138.39,7.25196271]
["bitfinex","SOLUSD",1765393945256,0.66,138.43,138.38,14.47836772]
["bitfinex","SOLUSD",1765393945462,0.66,138.43,138.39,14.47784895]
["bitfinex","SOLUSD",1765393945862,0.66,138.43,138.41,7.25196271]
["bitfinex","SOLUSD",1765393946172,8.53,138.46,138.42,7.25196271]
["bitfinex","SOLUSD",1765393946329,0.69,138.45,138.41,7.25196271]
["bitfinex","SOLUSD",1765393946766,0.69,138.45,138.39,25.29077532]
["bitfinex","SOLUSD",1765393946767,0.69,138.45,138.42,7.25196271]
["bitfinex","SOLUSD",1765393946932,0.69,138.48,138.4,7.25196271]
["bitfinex","SOLUSD",1765393947132,0.69,138.47,138.42,7.25196271]
["bitfinex","SOLUSD",1765393947458,0.69,138.47,138.43,7.25196271]
["bitfinex","SOLUSD",1765393947642,7.2202166,138.5,138.45,7.25196271]
["bitfinex","SOLUSD",1765393947832,7.2202166,138.5,138.43,14.47564141]
["bitfinex","SOLUSD",1765393947833,0.69,138.49,138.43,14.47564141]
["bitfinex","SOLUSD",1765393948033,7.94196271,138.49,138.42,27.52331762]
["bitfinex","SOLUSD",1765393948237,0.83216157,138.49,138.34,104.3]
["bitfinex","SOLUSD",1765393948436,0.69,138.48,138.42,14.47600272]
["bitfinex","SOLUSD",1765393948653,0.69,138.48,138.42,7.25196271]
["bitfinex","SOLUSD",1765393948654,7.94196271,138.48,138.42,7.25196271]
["bitfinex","SOLUSD",1765393948847,7.94196271,138.48,138.41,20.27187719]
["bitfinex","SOLUSD",1765393949177,0.69,138.47,138.4,14.47737637]
["bitfinex","SOLUSD",1765393949335,0.69,138.47,138.43,7.25196271]
["bitfinex","SOLUSD",1765393949539,0.69,138.47,138.4,18.06292096]
["bitfinex","SOLUSD",1765393949540,7.91229291,138.47,138.4,18.06292096]
["bitfinex","SOLUSD",1765393949761,0.69,138.47,138.43,7.25196271]
["bitfinex","SOLUSD",1765393949959,0.69,138.47,138.44,7.25196271]
["bitfinex","SOLUSD",1765393951070,7.91182312,138.47,138.43,13.0470912]
["bitfinex","SOLUSD",1765393951242,7.91182312,138.47,138.44,7.25196271]
["bitfinex","SOLUSD",1765393951770,0.69,138.47,138.44,7.25196271]
["bitfinex","SOLUSD",1765393952068,7.91034311,138.5,138.46,7.25196271]
["bitfinex","SOLUSD",1765393952362,7.22034311,138.5,138.46,7.25196271]
["bitfinex","SOLUSD",1765393952559,0.69,138.49,138.45,7.25196271]
["bitfinex","SOLUSD",1765393952757,0.69,138.49,138.45,12.59338722]
["bitfinex","SOLUSD",1765393953144,7.21987201,138.51,138.47,12.59338722]
["bitfinex","SOLUSD",1765393953445,7.21923698,138.52,138.49,12.59338722]
["bitfinex","SOLUSD",1765393953788,7.21923698,138.52,138.48,12.59338722]
["bitfinex","SOLUSD",1765393953789,0.69,138.51,138.48,12.59338722]
["bitfinex","SOLUSD",1765393954074,0.69,138.52,138.48,12.59338722]
["bitfinex","SOLUSD",1765393954249,7.31877476,138.53,138.48,12.59338722]
["bitfinex","SOLUSD",1765393954444,0.69,138.52,138.48,19.81445374]
["bitfinex","SOLUSD",1765393954670,0.69,138.52,138.49,12.59338722]
["bitfinex","SOLUSD",1765393955451,0.69,138.52,138.48,19.8144344]
["bitfinex","SOLUSD",1765393955644,7.9094479,138.52,138.48,19.8144344]
["bitfinex","SOLUSD",1765393955844,7.9094479,138.52,138.48,7.22104718]
["bitfinex","SOLUSD",1765393956058,7.9094479,138.52,138.46,18.05510193]
["bitfinex","SOLUSD",1765393956059,12.59338722,138.5,138.36,1.72275223]
["bitfinex","SOLUSD",1765393956246,12.59338722,138.5,138.44,12.59338722]
["bitfinex","SOLUSD",1765393956445,0.69,138.49,138.44,12.59338722]
["bitfinex","SOLUSD",1765393956646,0.69,138.49,138.43,7.22342912]
["bitfinex","SOLUSD",1765393956843,0.69,138.49,138.45,12.59338722]
["bitfinex","SOLUSD",1765393957042,0.69,138.5,138.45,12.59338722]
["bitfinex","SOLUSD",1765393957274,0.69,138.51,138.45,19.81607238]
["bitfinex","SOLUSD",1765393957452,0.69,138.51,138.45,12.59338722]
["bitfinex","SOLUSD",1765393957772,0.69,138.51,138.43,18.05903597]
["bitfinex","SOLUSD",1765393957773,19.81360382,138.5,138.44,7.22324553]
["bitfinex","SOLUSD",1765393957971,19.81360382,138.5,138.43,19.81704183]
["bitfinex","SOLUSD",1765393958158,0.69,138.49,138.44,19.81661756]
["bitfinex","SOLUSD",1765393958546,13.28338722,138.49,138.42,7.22418078]
["bitfinex","SOLUSD",1765393958749,12.59338722,138.46,138.4,7.2251153]
["bitfinex","SOLUSD",1765393959071,12.59338722,138.42,138.36,12.59338722]
["bitfinex","SOLUSD",1765393959247,12.59338722,138.42,138.36,7.2272118]
["bitfinex","SOLUSD",1765393959571,13.28338722,138.41,138.35,19.82104187]
["bitfinex","SOLUSD",1765393959880,0.69,138.41,138.36,12.59338722]
["bitfinex","SOLUSD",1765393960065,0.69,138.41,138.35,25.29776668]
["bitfinex","SOLUSD",1765393960251,7.91443068,138.42,138.35,25.29776668]
["bitfinex","SOLUSD",1765393960752,0.69,138.41,138.36,12.59338722]
["bitfinex","SOLUSD",1765393961248,0.69,138.41,138.37,12.59338722]
["bitfinex","SOLUSD",1765393961668,0.69,138.41,138.35,25.29776668]
["bitfinex","SOLUSD",1765393961669,0.69,138.41,138.38,12.59338722]
["bitfinex","SOLUSD",1765393961869,0.69,138.41,138.38,19.81934645]
["bitfinex","SOLUSD",1765393962047,7.91282412,138.45,138.4,12.59338722]
["bitfinex","SOLUSD",1765393962467,0.69,138.45,138.41,12.59338722]
["bitfinex","SOLUSD",1765393962663,0.69,138.45,138.42,12.59338722]
["bitfinex","SOLUSD",1765393963168,0.69,138.45,138.38,25.29215376]
["bitfinex","SOLUSD",1765393963169,0.69,138.45,138.39,8.80994492]
["bitfinex","SOLUSD",1765393963379,0.69,138.45,138.42,12.59338722]
["bitfinex","SOLUSD",1765393963759,0.69,138.48,138.44,12.59338722]
["bitfinex","SOLUSD",1765393963963,0.69,138.48,138.45,12.59338722]
["bitfinex","SOLUSD",1765393964266,0.69,138.5,138.46,12.59338722]
["bitfinex","SOLUSD",1765393964464,0.69,138.5,138.47,12.59338722]
["bitfinex","SOLUSD",1765393964649,0.69,138.5,138.43,25.28353679]
["bitfinex","SOLUSD",1765393964650,0.69,138.5,138.46,12.59338722]
["bitfinex","SOLUSD",1765393964945,0.69,138.5,138.45,12.59338722]
["bitfinex","SOLUSD",1765393965151,0.69,138.5,138.42,20.27138606]
["bitfinex","SOLUSD",1765393965152,12.59338722,138.49,138.42,20.27138606]
["bitfinex","SOLUSD",1765393965351,12.59338722,138.49,138.43,12.59338722]
["bitfinex","SOLUSD",1765393965674,8.12432314,138.52,138.4,19.81876602]
["bitfinex","SOLUSD",1765393965675,12.59338722,138.47,138.4,19.81876602]
["bitfinex","SOLUSD",1765393965974,12.59338722,138.47,138.41,12.59338722]
["bitfinex","SOLUSD",1765393965975,7.22230247,138.46,138.41,12.59338722]
["bitfinex","SOLUSD",1765393966173,25.96805864,138.46,138.4,7.2253788]
["bitfinex","SOLUSD",1765393966389,25.27805864,138.46,138.4,7.2253788]
["bitfinex","SOLUSD",1765393966576,0.69,138.46,138.42,12.59338722]
["bitfinex","SOLUSD",1765393966882,7.91194465,138.47,138.4,25.28896261]
["bitfinex","SOLUSD",1765393967199,7.91093329,138.49,138.45,12.59338722]
["bitfinex","SOLUSD",1765393967350,0.69,138.48,138.44,12.59338722]
["bitfinex","SOLUSD",1765393967550,0.69,138.48,138.42,12.59338722]
["bitfinex","SOLUSD",1765393967775,7.22178089,138.47,138.42,19.817699]
["bitfinex","SOLUSD",1765393968084,25.27623311,138.47,138.41,12.59338722]
["bitfinex","SOLUSD",1765393968300,0.69,138.46,138.42,19.8177701]
["bitfinex","SOLUSD",1765393968783,0.69,138.46,138.41,19.8181032]
["bitfinex","SOLUSD",1765393969193,0.69,138.46,138.42,7.22438353]
["bitfinex","SOLUSD",1765393969359,0.69,138.46,138.41,19.81808693]
["bitfinex","SOLUSD",1765393969985,19.81621134,138.45,138.39,13.0470912]
["bitfinex","SOLUSD",1765393970155,12.59338722,138.44,138.39,7.22592969]
["bitfinex","SOLUSD",1765393970483,7.91282412,138.45,138.4,12.59338722]
["bitfinex","SOLUSD",1765393970874,15.04241732,138.46,138.41,19.81814848]
["bitfinex","SOLUSD",1765393971075,0.69,138.44,138.41,19.81812939]
["bitfinex","SOLUSD",1765393971264,0.69,138.44,138.41,7.22474217]
["bitfinex","SOLUSD",1765393971463,0.69,138.44,138.41,19.81812939]
["bitfinex","SOLUSD",1765393971666,15.04241732,138.46,138.42,12.59338722]
["bitfinex","SOLUSD",1765393971966,0.69,138.45,138.42,12.59338722]
["bitfinex","SOLUSD",1765393972167,0.69,138.45,138.42,7.22434035]
["bitfinex","SOLUSD",1765393972583,0.69,138.45,138.38,19.81939744]
["bitfinex","SOLUSD",1765393972584,13.28338722,138.45,138.38,19.81939744]
["bitfinex","SOLUSD",1765393972799,0.69,138.45,138.39,7.22588847]
["bitfinex","SOLUSD",1765393972962,15.04241732,138.46,138.41,12.59338722]
["bitfinex","SOLUSD",1765393973159,15.73241732,138.46,138.41,12.59338722]
["bitfinex","SOLUSD",1765393973366,0.69,138.45,138.41,19.81819867]
["bitfinex","SOLUSD",1765393973969,15.04241732,138.46,138.42,19.81766272]
["bitfinex","SOLUSD",1765393974165,7.91172269,138.48,138.43,12.59338722]
["bitfinex","SOLUSD",1765393974568,25.88967534,138.51,138.45,12.59338722]
["bitfinex","SOLUSD",1765393974772,0.69,138.5,138.46,12.59338722]
["bitfinex","SOLUSD",1765393975083,0.69,138.5,138.42,25.28524934]
["bitfinex","SOLUSD",1765393975084,38.55414533,138.5,138.42,7.2242755]
["bitfinex","SOLUSD",1765393975285,38.55414533,138.5,138.43,12.59338722]
["bitfinex","SOLUSD",1765393975495,12.59338722,138.48,138.41,32.86525187]
["bitfinex","SOLUSD",1765393975792,13.31338722,138.49,138.42,12.59338722]
["bitfinex","SOLUSD",1765393975997,0.72,138.48,138.43,19.81725487]
["bitfinex","SOLUSD",1765393976207,20.8870912,138.51,138.44,12.59338722]
["bitfinex","SOLUSD",1765393976208,7.22094758,138.49,138.44,12.59338722]
["bitfinex","SOLUSD",1765393976366,7.22094758,138.49,138.45,12.59338722]
["bitfinex","SOLUSD",1765393976564,0.72,138.48,138.43,19.81725487]
["bitfinex","SOLUSD",1765393976888,0.72,138.48,138.44,12.59338722]
["bitfinex","SOLUSD",1765393977073,0.72,138.48,138.45,12.59338722]
["bitfinex","SOLUSD",1765393978177,7.94135907,138.48,138.45,12.59338722]
["bitfinex","SOLUSD",1765393978977,7.94135907,138.48,138.44,12.59338722]
["bitfinex","SOLUSD",1765393979178,7.94135907,138.48,138.45,12.59338722]
["bitfinex","SOLUSD",1765393979491,0.72,138.47,138.42,7.22438953]
["bitfinex","SOLUSD",1765393979662,7.94090376,138.49,138.45,12.59338722]
["bitfinex","SOLUSD",1765393980064,7.94132398,138.48,138.46,12.59338722]
["bitfinex","SOLUSD",1765393980382,0.82,138.53,138.47,12.59338722]
["bitfinex","SOLUSD",1765393980585,0.82,138.53,138.51,12.59338722]
["bitfinex","SOLUSD",1765393980765,0.82,138.53,138.47,13.0470912]
["bitfinex","SOLUSD",1765393980766,8.0387511,138.53,138.47,13.0470912]
["bitfinex","SOLUSD",1765393980968,0.82,138.53,138.51,12.59338722]
["bitfinex","SOLUSD",1765393981190,0.1,138.53,138.52,12.59338722]
["bitfinex","SOLUSD",1765393982094,0.1,138.53,138.52,19.81256134]
["bitfinex","SOLUSD",1765393982894,0.82,138.53,138.5,20.8870912]
["bitfinex","SOLUSD",1765393983194,0.82,138.53,138.51,12.59338722]
["bitfinex","SOLUSD",1765393983394,0.82,138.53,138.5,12.59338722]
["bitfinex","SOLUSD",1765393983570,0.1,138.53,138.52,12.59338722]
["bitfinex","SOLUSD",1765393984376,0.1,138.53,138.52,19.81256134]
["bitfinex","SOLUSD",1765393984602,0.1,138.6,138.55,13.0470912]
["bitfinex","SOLUSD",1765393984773,0.1,138.6,138.59,12.59338722]
["bitfinex","SOLUSD",1765393985482,0.1,138.6,138.56,7.84]
["bitfinex","SOLUSD",1765393985692,0.82,138.6,138.56,7.84]
["bitfinex","SOLUSD",1765393985891,0.82,138.6,138.55,13.0470912]
["bitfinex","SOLUSD",1765393986082,26.07256452,138.6,138.54,12.59338722]
["bitfinex","SOLUSD",1765393986271,8.03504649,138.6,138.57,12.59338722]
["bitfinex","SOLUSD",1765393986468,0.1,138.6,138.58,12.59338722]
["bitfinex","SOLUSD",1765393986672,0.1,138.6,138.57,13.0470912]
["bitfinex","SOLUSD",1765393986897,0.1,138.6,138.59,12.59338722]
["bitfinex","SOLUSD",1765393987269,0.1,138.6,138.57,13.0470912]
["bitfinex","SOLUSD",1765393987475,0.1,138.6,138.59,12.59338722]
["bitfinex","SOLUSD",1765393987887,0.1,138.6,138.59,21.54549371]
["bitfinex","SOLUSD",1765393988098,0.1,138.6,138.59,41.49657031]
["bitfinex","SOLUSD",1765393988301,0.1,138.63,138.62,13.0470912]
["bitfinex","SOLUSD",1765393988682,0.76,138.63,138.61,12.59338722]
["bitfinex","SOLUSD",1765393988883,0.76,138.63,138.59,12.59338722]
["bitfinex","SOLUSD",1765393989088,0.1,138.63,138.62,12.59338722]
["bitfinex","SOLUSD",1765393989288,0.76,138.63,138.58,13.0470912]
["bitfinex","SOLUSD",1765393989492,0.76,138.63,138.61,12.59338722]
["bitfinex","SOLUSD",1765393989684,0.76,138.63,138.58,13.0470912]
["bitfinex","SOLUSD",1765393989685,0.66,138.62,138.58,13.0470912]
["bitfinex","SOLUSD",1765393989884,0.76,138.63,138.61,12.59338722]
["bitfinex","SOLUSD",1765393990087,7.87419129,138.62,138.6,12.59338722]
["bitfinex","SOLUSD",1765393990380,0.1,138.63,138.61,12.59338722]
["bitfinex","SOLUSD",1765393990587,0.1,138.63,138.62,12.59338722]
["bitfinex","SOLUSD",1765393991503,0.1,138.63,138.62,25.64047842]
["bitfinex","SOLUSD",1765393992285,0.1,138.63,138.62,32.85444465]
["bitfinex","SOLUSD",1765393992581,0.1,138.66,138.65,13.0470912]
["bitfinex","SOLUSD",1765393992889,0.1,138.66,138.65,25.64047842]
["bitfinex","SOLUSD",1765393993304,0.1,138.66,138.65,22.14135926]
["bitfinex","SOLUSD",1765393993606,0.1,138.66,138.65,34.73474648]
["bitfinex","SOLUSD",1765393993800,0.1,138.66,138.65,42.57474648]
["bitfinex","SOLUSD",1765393994207,0.1,138.66,138.65,49.78715181]
["bitfinex","SOLUSD",1765393994423,0.1,138.66,138.65,40.69288375]
["bitfinex","SOLUSD",1765393995206,0.1,138.66,138.65,20.8870912]
["bitfinex","SOLUSD",1765393995390,0.1,138.66,138.65,25.64047842]
["bitfinex","SOLUSD",1765393995911,0.1,138.66,138.65,13.0470912]
["bitfinex","SOLUSD",1765393996206,0.76,138.66,138.64,12.59338722]
["bitfinex","SOLUSD",1765393996414,0.76,138.66,138.63,12.59338722]
["bitfinex","SOLUSD",1765393996826,0.76,138.66,138.59,7.84]
["bitfinex","SOLUSD",1765393996982,0.76,138.66,138.62,12.59338722]
["bitfinex","SOLUSD",1765393997686,0.76,138.66,138.59,15.05516365]
["bitfinex","SOLUSD",1765393997687,0.76,138.66,138.61,12.59338722]
["bitfinex","SOLUSD",1765393997914,13.35338722,138.66,138.58,7.21598914]
["bitfinex","SOLUSD",1765393998193,25.24341867,138.65,138.56,25.86215789]
["bitfinex","SOLUSD",1765393998402,38.49680589,138.65,138.59,12.59338722]
["bitfinex","SOLUSD",1765393998598,0.66,138.64,138.59,12.59338722]
["bitfinex","SOLUSD",1765393998805,0.66,138.64,138.61,12.59338722]
["bitfinex","SOLUSD",1765393998987,0.66,138.64,138.59,7.215157]
["bitfinex","SOLUSD",1765393999187,0.66,138.64,138.59,19.80854422]
["bitfinex","SOLUSD",1765393999713,0.66,138.64,138.59,12.59338722]
["bitfinex","SOLUSD",1765394000015,0.66,138.64,138.58,12.59338722]
["bitfinex","SOLUSD",1765394000016,13.25338722,138.64,138.58,12.59338722]
["bitfinex","SOLUSD",1765394000199,25.24706051,138.63,138.58,12.59338722]
["bitfinex","SOLUSD",1765394000391,12.59338722,138.59,138.51,8.80994492]
["bitfinex","SOLUSD",1765394000709,12.59338722,138.58,138.5,7.22004494]
["bitfinex","SOLUSD",1765394000919,12.59338722,138.58,138.52,12.59338722]
["bitfinex","SOLUSD",1765394001220,12.59338722,138.56,138.5,12.59338722]
["bitfinex","SOLUSD",1765394001384,7.82,138.58,138.49,12.59338722]
["bitfinex","SOLUSD",1765394001385,0.66,138.55,138.49,12.59338722]
["bitfinex","SOLUSD",1765394001586,13.25338722,138.55,138.49,12.59338722]
["bitfinex","SOLUSD",1765394001791,12.59338722,138.54,138.48,12.59338722]
["bitfinex","SOLUSD",1765394002125,12.59338722,138.54,138.41,36.12197024]
["bitfinex","SOLUSD",1765394002126,12.59338722,138.53,138.46,12.59338722]
["bitfinex","SOLUSD",1765394002289,12.59338722,138.53,138.45,12.59338722]
["bitfinex","SOLUSD",1765394002290,12.59338722,138.51,138.45,12.59338722]
["bitfinex","SOLUSD",1765394002495,0.66,138.52,138.47,12.59338722]
["bitfinex","SOLUSD",1765394003018,0.66,138.51,138.47,12.59338722]
["bitfinex","SOLUSD",1765394003211,13.25338722,138.51,138.43,7.82]
["bitfinex","SOLUSD",1765394003414,12.59338722,138.5,138.44,12.59338722]
["bitfinex","SOLUSD",1765394003616,0.66,138.5,138.44,12.59338722]
["bitfinex","SOLUSD",1765394003924,0.66,138.49,138.44,12.59338722]
["bitfinex","SOLUSD",1765394004107,13.25338722,138.49,138.42,12.59338722]
["bitfinex","SOLUSD",1765394004415,19.8146466,138.48,138.42,12.59338722]
["bitfinex","SOLUSD",1765394004624,19.8146466,138.48,138.38,12.59338722]
["bitfinex","SOLUSD",1765394004625,12.59338722,138.44,138.38,12.59338722]
["bitfinex","SOLUSD",1765394004990,0.71,138.43,138.39,12.59338722]
["bitfinex","SOLUSD",1765394005212,0.71,138.43,138.37,7.22685968]
["bitfinex","SOLUSD",1765394005413,0.71,138.43,138.38,25.64047842]
["bitfinex","SOLUSD",1765394005619,0.71,138.43,138.39,12.59338722]
["bitfinex","SOLUSD",1765394006300,7.22438953,138.42,138.37,12.59338722]
["bitfinex","SOLUSD",1765394006618,0.71,138.43,138.4,12.59338722]
["bitfinex","SOLUSD",1765394006793,0.71,138.43,138.42,12.59338722]
["bitfinex","SOLUSD",1765394007026,0.71,138.45,138.42,12.59338722]
["bitfinex","SOLUSD",1765394007191,0.71,138.45,138.44,12.59338722]
["bitfinex","SOLUSD",1765394007911,8.53,138.47,138.44,12.59338722]
["bitfinex","SOLUSD",1765394008116,0.71,138.46,138.43,12.59338722]
["bitfinex","SOLUSD",1765394008415,7.22282412,138.45,138.38,7.22632848]
["bitfinex","SOLUSD",1765394008626,7.22282412,138.45,138.41,12.59338722]
["bitfinex","SOLUSD",1765394008843,0.71,138.44,138.41,12.59338722]
["bitfinex","SOLUSD",1765394009031,12.59338722,138.42,138.3,12.59338722]
["bitfinex","SOLUSD",1765394009330,12.59338722,138.4,138.34,12.59338722]
["bitfinex","SOLUSD",1765394009513,12.59338722,138.4,138.31,7.22963577]
["bitfinex","SOLUSD",1765394009514,13.30338722,138.39,138.33,12.59338722]
["bitfinex","SOLUSD",1765394009704,0.71,138.39,138.34,12.59338722]
["bitfinex","SOLUSD",1765394010024,7.82,138.41,138.38,12.59338722]
["bitfinex","SOLUSD",1765394010318,0.71,138.4,138.35,7.22804481]
["bitfinex","SOLUSD",1765394010527,0.71,138.4,138.34,13.0470912]
["bitfinex","SOLUSD",1765394010725,13.30338722,138.4,138.28,0.2]
["bitfinex","SOLUSD",1765394010927,13.30338722,138.4,138.34,12.59338722]
["bitfinex","SOLUSD",1765394011098,0.71,138.39,138.35,12.59338722]
["bitfinex","SOLUSD",1765394011607,0.71,138.39,138.33,7.22866096]
["bitfinex","SOLUSD",1765394011802,45.70062694,138.41,138.31,31.12236637]
["bitfinex","SOLUSD",1765394011803,7.82,138.41,138.34,20.27542692]
["bitfinex","SOLUSD",1765394012030,0.71,138.41,138.39,12.59338722]
["bitfinex","SOLUSD",1765394012227,7.93522552,138.41,138.34,38.34684516]
["bitfinex","SOLUSD",1765394012407,7.93522552,138.41,138.38,12.59338722]
["bitfinex","SOLUSD",1765394012613,7.93522552,138.41,138.35,8.80994492]
["bitfinex","SOLUSD",1765394012614,0.71,138.4,138.35,12.59338722]
["bitfinex","SOLUSD",1765394012806,0.71,138.4,138.35,7.24501251]
["bitfinex","SOLUSD",1765394013222,0.71,138.4,138.36,7.24501251]
["bitfinex","SOLUSD",1765394013534,0.71,138.4,138.38,7.24501251]
["bitfinex","SOLUSD",1765394013829,0.71,138.43,138.39,7.24501251]
["bitfinex","SOLUSD",1765394014135,0.71,138.43,138.37,13.0470912]
["bitfinex","SOLUSD",1765394014506,0.71,138.43,138.37,20.27365679]
["bitfinex","SOLUSD",1765394014706,0.71,138.43,138.39,7.24501251]
["bitfinex","SOLUSD",1765394015009,0.71,138.43,138.42,7.24501251]
["bitfinex","SOLUSD",1765394015208,7.22287408,138.45,138.42,7.24501251]
["bitfinex","SOLUSD",1765394015408,0.71,138.44,138.42,7.24501251]
["bitfinex","SOLUSD",1765394015734,0.71,138.44,138.39,20.27287949]
["bitfinex","SOLUSD",1765394015934,0.71,138.44,138.39,7.24501251]
["bitfinex","SOLUSD",1765394016141,0.71,138.44,138.38,7.22644366]
["bitfinex","SOLUSD",1765394016304,0.71,138.44,138.41,7.24501251]
["bitfinex","SOLUSD",1765394016504,8.53,138.46,138.42,7.24501251]
["bitfinex","SOLUSD",1765394016733,0.71,138.45,138.44,7.24501251]
["bitfinex","SOLUSD",1765394016945,0.71,138.45,138.4,7.22541127]
["bitfinex","SOLUSD",1765394017231,7.22194934,138.47,138.44,7.24501251]
["bitfinex","SOLUSD",1765394017520,7.22194934,138.47,138.43,7.24501251]
["bitfinex","SOLUSD",1765394017521,25.98640156,138.47,138.43,7.24501251]
["bitfinex","SOLUSD",1765394017698,0.71,138.46,138.43,7.24501251]
["bitfinex","SOLUSD",1765394017899,0.71,138.46,138.4,14.47042378]
["bitfinex","SOLUSD",1765394018131,0.71,138.46,138.44,7.24501251]
["bitfinex","SOLUSD",1765394018305,7.93262367,138.46,138.44,7.24501251]
["bitfinex","SOLUSD",1765394018507,7.93262367,138.46,138.43,7.24501251]
["bitfinex","SOLUSD",1765394018716,0.71,138.45,138.43,7.24501251]
["bitfinex","SOLUSD",1765394019117,0.71,138.45,138.37,18.06739769]
["bitfinex","SOLUSD",1765394019321,0.71,138.45,138.38,16.03605496]
["bitfinex","SOLUSD",1765394019528,0.71,138.45,138.4,7.24501251]
["bitfinex","SOLUSD",1765394019727,0.71,138.45,138.38,13.0470912]
["bitfinex","SOLUSD",1765394019931,0.71,138.45,138.36,13.0470912]
["bitfinex","SOLUSD",1765394019932,15.79501251,138.45,138.39,7.24501251]
["bitfinex","SOLUSD",1765394020325,7.22386765,138.43,138.4,7.24501251]
["bitfinex","SOLUSD",1765394020838,0.71,138.42,138.4,7.24501251]
["bitfinex","SOLUSD",1765394021134,0.71,138.42,138.38,7.24501251]
["bitfinex","SOLUSD",1765394021320,0.71,138.42,138.36,13.0470912]
["bitfinex","SOLUSD",1765394021519,0.71,138.42,138.39,7.24501251]
["bitfinex","SOLUSD",1765394021836,0.71,138.41,138.37,7.24501251]
["bitfinex","SOLUSD",1765394022077,0.71,138.41,138.36,7.24501251]
["bitfinex","SOLUSD",1765394022530,21.5970912,138.45,138.36,13.0470912]
["bitfinex","SOLUSD",1765394022711,7.93374726,138.44,138.4,7.24501251]
["bitfinex","SOLUSD",1765394022913,7.93374726,138.44,138.41,7.24501251]
["bitfinex","SOLUSD",1765394023436,0.71,138.43,138.41,7.24501251]
["bitfinex","SOLUSD",1765394023809,7.84,138.45,138.42,7.24501251]
["bitfinex","SOLUSD",1765394024010,7.84,138.45,138.44,7.24501251]
["bitfinex","SOLUSD",1765394024237,7.93243691,138.46,138.44,7.24501251]
["bitfinex","SOLUSD",1765394024440,0.71,138.46,138.45,7.24501251]
["bitfinex","SOLUSD",1765394024615,7.93230247,138.46,138.45,7.24501251]
["bitfinex","SOLUSD",1765394024819,0.71,138.46,138.45,7.24501251]
["bitfinex","SOLUSD",1765394025137,7.93230247,138.46,138.4,16.03502246]
["bitfinex","SOLUSD",1765394025434,7.93230247,138.46,138.42,7.24501251]
["bitfinex","SOLUSD",1765394025611,0.71,138.45,138.43,7.24501251]
["bitfinex","SOLUSD",1765394025808,0.71,138.45,138.42,7.24501251]
["bitfinex","SOLUSD",1765394026030,0.71,138.45,138.43,7.24501251]
["bitfinex","SOLUSD",1765394026545,7.22334585,138.44,138.42,7.24501251]
["bitfinex","SOLUSD",1765394026714,7.22334585,138.44,138.41,7.24501251]
["bitfinex","SOLUSD",1765394026917,0.71,138.43,138.41,7.24501251]
["bitfinex","SOLUSD",1765394027236,0.71,138.43,138.36,20.27440268]
["bitfinex","SOLUSD",1765394027416,8.55,138.43,138.41,7.24501251]
["bitfinex","SOLUSD",1765394027829,0.71,138.42,138.39,7.24501251]
["bitfinex","SOLUSD",1765394028019,0.71,138.42,138.4,7.24501251]
["bitfinex","SOLUSD",1765394028341,0.71,138.42,138.41,7.24501251]
["bitfinex","SOLUSD",1765394028541,7.84,138.43,138.39,7.22586499]
["bitfinex","SOLUSD",1765394028738,15.77428916,138.43,138.41,7.24501251]
["bitfinex","SOLUSD",1765394028923,15.06428916,138.43,138.4,7.24501251]
["bitfinex","SOLUSD",1765394029131,0.71,138.42,138.39,7.24501251]
["bitfinex","SOLUSD",1765394029559,0.71,138.42,138.4,7.24501251]
["bitfinex","SOLUSD",1765394030040,0.71,138.42,138.39,7.24501251]
["bitfinex","SOLUSD",1765394030436,0.71,138.42,138.36,13.0470912]
["bitfinex","SOLUSD",1765394030437,7.93443209,138.42,138.4,7.24501251]
["bitfinex","SOLUSD",1765394030816,0.71,138.42,138.41,7.24501251]
["bitfinex","SOLUSD",1765394031016,15.06402475,138.43,138.41,7.24501251]
["bitfinex","SOLUSD",1765394031258,15.06402475,138.43,138.42,7.24501251]
["bitfinex","SOLUSD",1765394031431,0.71,138.45,138.42,7.24501251]
["bitfinex","SOLUSD",1765394031743,25.98994207,138.45,138.4,13.0470912]
["bitfinex","SOLUSD",1765394031946,33.23495458,138.45,138.4,13.0470912]
["bitfinex","SOLUSD",1765394032124,7.95501251,138.44,138.38,20.29210371]
["bitfinex","SOLUSD",1765394032441,25.27994207,138.45,138.36,7.22739208]
["bitfinex","SOLUSD",1765394032442,0.71,138.43,138.4,7.24501251]
["bitfinex","SOLUSD",1765394032621,7.22438953,138.42,138.4,7.24501251]
["bitfinex","SOLUSD",1765394032818,0.71,138.45,138.41,7.24501251]
["bitfinex","SOLUSD",1765394033022,0.71,138.46,138.43,7.24501251]
["bitfinex","SOLUSD",1765394033332,0.71,138.45,138.42,7.24501251]
["bitfinex","SOLUSD",1765394033532,0.71,138.45,138.4,7.24501251]
["bitfinex","SOLUSD",1765394033949,0.71,138.45,138.39,13.0470912]
["bitfinex","SOLUSD",1765394034125,0.71,138.45,138.4,7.24501251]
["bitfinex","SOLUSD",1765394034320,0.71,138.45,138.37,20.27390853]
["bitfinex","SOLUSD",1765394034524,7.95501251,138.45,138.39,7.24501251]
["bitfinex","SOLUSD",1765394034739,25.28171048,138.44,138.39,7.24501251]
["bitfinex","SOLUSD",1765394034943,25.99171048,138.44,138.39,7.24501251]
["bitfinex","SOLUSD",1765394035143,0.65,138.43,138.39,7.24501251]
["bitfinex","SOLUSD",1765394035550,0.65,138.43,138.4,7.24501251]
["bitfinex","SOLUSD",1765394036257,0.65,138.43,138.41,7.24501251]
["bitfinex","SOLUSD",1765394036423,7.22334585,138.44,138.42,7.24501251]
["bitfinex","SOLUSD",1765394037078,0.65,138.43,138.41,7.24501251]
["bitfinex","SOLUSD",1765394037457,0.65,138.43,138.42,7.24501251]
["bitfinex","SOLUSD",1765394038360,0.65,138.43,138.41,7.24501251]
["bitfinex","SOLUSD",1765394038652,0.65,138.43,138.39,7.22592206]
["bitfinex","SOLUSD",1765394038839,7.22334585,138.44,138.41,7.24501251]
["bitfinex","SOLUSD",1765394039051,7.22334585,138.44,138.42,7.24501251]
["bitfinex","SOLUSD",1765394039550,7.84,138.48,138.43,7.24501251]
["bitfinex","SOLUSD",1765394039850,0.65,138.47,138.45,7.24501251]
["bitfinex","SOLUSD",1765394040152,0.65,138.47,138.44,7.24501251]
["bitfinex","SOLUSD",1765394040352,0.65,138.47,138.45,7.24501251]
["bitfinex","SOLUSD",1765394040652,0.65,138.47,138.46,7.24501251]
["bitfinex","SOLUSD",1765394040873,7.86813194,138.54,138.46,14.46708519]
["bitfinex","SOLUSD",1765394041053,8.49,138.53,138.51,7.24501251]
["bitfinex","SOLUSD",1765394041870,7.21813194,138.54,138.48,16.05495743]
["bitfinex","SOLUSD",1765394042041,7.21813194,138.54,138.52,7.24501251]
["bitfinex","SOLUSD",1765394042240,0.65,138.56,138.48,16.05495743]
["bitfinex","SOLUSD",1765394042241,0.65,138.56,138.53,7.24501251]
["bitfinex","SOLUSD",1765394042460,0.65,138.56,138.54,7.24501251]
["bitfinex","SOLUSD",1765394042665,7.84,138.57,138.55,7.24501251]
["bitfinex","SOLUSD",1765394042983,8.49,138.57,138.55,7.24501251]
["bitfinex","SOLUSD",1765394043143,0.65,138.57,138.56,7.24501251]
["bitfinex","SOLUSD",1765394043342,0.65,138.62,138.57,8.80994492]
["bitfinex","SOLUSD",1765394043664,0.65,138.62,138.6,7.24501251]
["bitfinex","SOLUSD",1765394043867,7.86401541,138.62,138.59,7.24501251]
["bitfinex","SOLUSD",1765394044076,0.65,138.64,138.61,7.24501251]
["bitfinex","SOLUSD",1765394044364,0.65,138.64,138.62,7.24501251]
["bitfinex","SOLUSD",1765394044541,0.1,138.66,138.63,7.24501251]
["bitfinex","SOLUSD",1765394044742,0.1,138.66,138.65,7.24501251]
["bitfinex","SOLUSD",1765394045866,0.1,138.66,138.65,16.05495743]
["bitfinex","SOLUSD",1765394046044,0.1,138.66,138.65,23.26736276]
["bitfinex","SOLUSD",1765394046382,0.1,138.67,138.66,9.09426806]
["bitfinex","SOLUSD",1765394046540,0.1,138.67,138.66,16.05495743]
["bitfinex","SOLUSD",1765394046745,0.1,138.67,138.66,23.26684261]
["bitfinex","SOLUSD",1765394046945,0.65,138.76,138.7,8.80994492]
["bitfinex","SOLUSD",1765394047167,7.8566878,138.76,138.73,7.24501251]
["bitfinex","SOLUSD",1765394047358,0.1,138.77,138.75,7.24501251]
["bitfinex","SOLUSD",1765394047561,7.95656801,138.77,138.74,7.24501251]
["bitfinex","SOLUSD",1765394047762,7.95656801,138.77,138.73,7.24501251]
["bitfinex","SOLUSD",1765394048142,0.65,138.76,138.7,21.85703612]
["bitfinex","SOLUSD",1765394048571,0.65,138.76,138.7,13.0470912]
["bitfinex","SOLUSD",1765394048879,7.2072072,138.75,138.7,13.0470912]
["bitfinex","SOLUSD",1765394049168,7.2072072,138.75,138.7,20.29210371]
["bitfinex","SOLUSD",1765394049376,7.20677414,138.76,138.73,7.24501251]
["bitfinex","SOLUSD",1765394049668,0.71,138.75,138.72,7.24501251]
["bitfinex","SOLUSD",1765394049876,0.71,138.75,138.73,7.24501251]
["bitfinex","SOLUSD",1765394050556,0.71,138.75,138.74,7.24501251]
["bitfinex","SOLUSD",1765394050953,0.1,138.77,138.74,7.24501251]
["bitfinex","SOLUSD",1765394051282,0.1,138.77,138.73,7.20805355]
["bitfinex","SOLUSD",1765394051283,0.71,138.76,138.73,7.24501251]
["bitfinex","SOLUSD",1765394051654,0.71,138.76,138.74,7.24501251]
["bitfinex","SOLUSD",1765394051863,7.3062592,138.77,138.74,7.24501251]
["bitfinex","SOLUSD",1765394052138,0.1,138.77,138.76,13.0470912]
["bitfinex","SOLUSD",1765394052287,0.1,138.8,138.77,8.80994492]
["bitfinex","SOLUSD",1765394052586,0.1,138.8,138.79,7.24501251]
["bitfinex","SOLUSD",1765394052957,0.81,138.8,138.74,0.28432314]
["bitfinex","SOLUSD",1765394053151,0.81,138.8,138.76,13.0470912]
["bitfinex","SOLUSD",1765394053343,0.81,138.8,138.78,7.24501251]
["bitfinex","SOLUSD",1765394053552,0.1,138.8,138.76,13.0470912]
["bitfinex","SOLUSD",1765394053770,0.81,138.8,138.79,7.24501251]
["bitfinex","SOLUSD",1765394053974,0.81,138.8,138.76,13.0470912]
["bitfinex","SOLUSD",1765394054172,0.81,138.8,138.64,28.98005004]
["bitfinex","SOLUSD",1765394054173,8.05501251,138.8,138.74,7.24501251]
["bitfinex","SOLUSD",1765394054373,0.81,138.8,138.74,7.24501251]
["bitfinex","SOLUSD",1765394054673,0.1,138.8,138.77,7.24501251]
["bitfinex","SOLUSD",1765394054874,0.81,138.8,138.74,7.20730719]
["bitfinex","SOLUSD",1765394055173,0.81,138.8,138.77,7.24501251]
["bitfinex","SOLUSD",1765394055379,0.81,138.8,138.75,7.24501251]
["bitfinex","SOLUSD",1765394055577,0.81,138.8,138.73,13.0470912]
["bitfinex","SOLUSD",1765394055981,8.05501251,138.8,138.73,13.0470912]
["bitfinex","SOLUSD",1765394056175,0.81,138.8,138.74,7.24501251]
["bitfinex","SOLUSD",1765394056382,0.71,138.79,138.74,7.24501251]
["bitfinex","SOLUSD",1765394056591,7.95501251,138.79,138.73,13.0470912]
["bitfinex","SOLUSD",1765394056791,25.21977229,138.78,138.73,7.24501251]
["bitfinex","SOLUSD",1765394057095,25.92977229,138.78,138.73,7.24501251]
["bitfinex","SOLUSD",1765394057273,0.71,138.77,138.73,7.24501251]
["bitfinex","SOLUSD",1765394057471,0.71,138.77,138.72,13.0470912]
["bitfinex","SOLUSD",1765394057676,0.71,138.77,138.65,16.02194083]
["bitfinex","SOLUSD",1765394057677,7.24501251,138.75,138.65,16.02194083]
["bitfinex","SOLUSD",1765394057985,0.71,138.77,138.65,16.02194083]
["bitfinex","SOLUSD",1765394058191,7.24501251,138.71,138.57,0.99999999]
["bitfinex","SOLUSD",1765394058485,0.71,138.76,138.64,7.24501251]
["bitfinex","SOLUSD",1765394058486,7.24501251,138.7,138.64,7.24501251]
["bitfinex","SOLUSD",1765394058901,32.48297039,138.68,138.61,7.24501251]
["bitfinex","SOLUSD",1765394059188,32.48297039,138.68,138.63,7.24501251]
["bitfinex","SOLUSD",1765394059189,7.21084511,138.68,138.63,7.24501251]
["bitfinex","SOLUSD",1765394059391,7.95501251,138.67,138.61,7.24501251]
["bitfinex","SOLUSD",1765394059557,0.71,138.67,138.6,7.24501251]
["bitfinex","SOLUSD",1765394059753,0.71,138.67,138.58,7.82]
["bitfinex","SOLUSD",1765394059754,0.71,138.67,138.63,7.24501251]
["bitfinex","SOLUSD",1765394059960,0.71,138.67,138.59,8.80994492]
["bitfinex","SOLUSD",1765394060176,0.71,138.67,138.62,7.24501251]
["bitfinex","SOLUSD",1765394060380,7.21048835,138.69,138.64,7.24501251]
["bitfinex","SOLUSD",1765394060681,0.71,138.68,138.61,9.09426806]
["bitfinex","SOLUSD",1765394060986,7.2108872,138.68,138.62,7.213729]
["bitfinex","SOLUSD",1765394061286,7.92047457,138.69,138.62,7.213729]
["bitfinex","SOLUSD",1765394061489,8.53,138.72,138.63,22.14135926]
["bitfinex","SOLUSD",1765394061679,8.53,138.72,138.67,7.24501251]
["bitfinex","SOLUSD",1765394061874,0.71,138.75,138.7,7.24501251]
["bitfinex","SOLUSD",1765394062074,7.24501251,138.75,138.65,9.09426806]
["bitfinex","SOLUSD",1765394062376,0.71,138.74,138.65,9.09426806]
["bitfinex","SOLUSD",1765394062586,0.71,138.74,138.68,7.24501251]
["bitfinex","SOLUSD",1765394062788,0.71,138.74,138.69,7.24501251]
["bitfinex","SOLUSD",1765394062989,7.91790137,138.74,138.69,7.24501251]
["bitfinex","SOLUSD",1765394063183,7.91790137,138.74,138.67,7.2112324]
["bitfinex","SOLUSD",1765394063391,7.91790137,138.74,138.69,7.24501251]
["bitfinex","SOLUSD",1765394063687,7.91790137,138.74,138.68,7.21079618]
["bitfinex","SOLUSD",1765394063688,7.20790137,138.74,138.68,7.24501251]
["bitfinex","SOLUSD",1765394063877,0.71,138.73,138.68,7.24501251]
["bitfinex","SOLUSD",1765394064277,7.95501251,138.73,138.66,20.29210371]
["bitfinex","SOLUSD",1765394064462,7.24501251,138.72,138.66,20.29210371]
["bitfinex","SOLUSD",1765394064667,0.71,138.72,138.66,20.29210371]
["bitfinex","SOLUSD",1765394064866,0.67,138.71,138.66,20.29210371]
["bitfinex","SOLUSD",1765394065171,0.67,138.71,138.66,13.0470912]
["bitfinex","SOLUSD",1765394065364,0.67,138.71,138.66,20.29210371]
["bitfinex","SOLUSD",1765394065570,0.67,138.71,138.66,13.0470912]
["bitfinex","SOLUSD",1765394065770,7.91501251,138.71,138.64,20.8670912]
["bitfinex","SOLUSD",1765394065977,7.24501251,138.7,138.64,15.06501251]
["bitfinex","SOLUSD",1765394066171,7.91501251,138.7,138.63,7.24501251]
["bitfinex","SOLUSD",1765394066377,0.67,138.69,138.64,7.24501251]
["bitfinex","SOLUSD",1765394066876,0.67,138.69,138.63,7.24501251]
["bitfinex","SOLUSD",1765394067192,7.21084511,138.68,138.63,7.24501251]
["bitfinex","SOLUSD",1765394067380,7.21084511,138.68,138.62,7.24501251]
["bitfinex","SOLUSD",1765394067689,0.67,138.67,138.61,7.24501251]
["bitfinex","SOLUSD",1765394068287,7.24501251,138.65,138.59,7.82]
["bitfinex","SOLUSD",1765394068595,7.24501251,138.65,138.52,37.09566685]
["bitfinex","SOLUSD",1765394068596,13.0470912,138.66,138.55,7.24501251]
["bitfinex","SOLUSD",1765394068772,7.24501251,138.61,138.54,7.24501251]
["bitfinex","SOLUSD",1765394068973,7.82,138.65,138.52,7.82]
["bitfinex","SOLUSD",1765394068974,25.24706051,138.63,138.52,7.82]
["bitfinex","SOLUSD",1765394069186,7.24501251,138.56,138.52,7.82]
["bitfinex","SOLUSD",1765394069385,0.67,138.62,138.52,7.82]
["bitfinex","SOLUSD",1765394069567,38.29415171,138.63,138.52,7.82]
["bitfinex","SOLUSD",1765394069568,0.67,138.61,138.52,7.82]
["bitfinex","SOLUSD",1765394069774,7.24501251,138.56,138.52,7.82]
["bitfinex","SOLUSD",1765394069986,7.24501251,138.58,138.53,8.80994492]
["bitfinex","SOLUSD",1765394070197,2.4,138.61,138.55,8.80994492]
["bitfinex","SOLUSD",1765394070364,2.4,138.61,138.57,8.80994492]
["bitfinex","SOLUSD",1765394070568,15.70250218,138.65,138.58,0.28432314]
["bitfinex","SOLUSD",1765394071066,7.24501251,138.66,138.6,9.09426806]
["bitfinex","SOLUSD",1765394071284,7.24501251,138.65,138.6,9.09426806]
["bitfinex","SOLUSD",1765394071483,0.67,138.7,138.62,13.0470912]
["bitfinex","SOLUSD",1765394071683,7.20824623,138.73,138.62,13.0470912]
["bitfinex","SOLUSD",1765394071684,0.67,138.69,138.62,13.0470912]
["bitfinex","SOLUSD",1765394071895,7.24501251,138.66,138.62,13.0470912]
["bitfinex","SOLUSD",1765394072187,7.24501251,138.66,138.6,20.29210371]
["bitfinex","SOLUSD",1765394072492,7.24501251,138.72,138.6,20.29210371]
["bitfinex","SOLUSD",1765394072493,7.91501251,138.67,138.6,20.29210371]
["bitfinex","SOLUSD",1765394072673,7.91501251,138.67,138.61,16.33928057]
["bitfinex","SOLUSD",1765394073297,15.12647326,138.67,138.6,13.0470912]
["bitfinex","SOLUSD",1765394073591,15.12647326,138.67,138.6,27.5067046]
["bitfinex","SOLUSD",1765394073798,7.24501251,138.65,138.6,13.0470912]
["bitfinex","SOLUSD",1765394073966,7.24501251,138.63,138.59,7.82]
["bitfinex","SOLUSD",1765394074391,7.24501251,138.62,138.58,13.0470912]
["bitfinex","SOLUSD",1765394074620,0.67,138.63,138.58,20.26311964]
["bitfinex","SOLUSD",1765394074621,7.91501251,138.63,138.58,20.26311964]
["bitfinex","SOLUSD",1765394074796,12.56938477,138.64,138.59,9.09426806]
["bitfinex","SOLUSD",1765394075092,12.56938477,138.64,138.58,25.61647597]
["bitfinex","SOLUSD",1765394075676,12.56938477,138.65,138.59,16.30969423]
["bitfinex","SOLUSD",1765394075876,12.56938477,138.65,138.59,28.879079]
["bitfinex","SOLUSD",1765394076391,12.56938477,138.67,138.61,12.56938477]
["bitfinex","SOLUSD",1765394076599,13.23938477,138.67,138.61,12.56938477]
["bitfinex","SOLUSD",1765394077175,12.56938477,138.66,138.6,12.56938477]
["bitfinex","SOLUSD",1765394077774,12.56938477,138.66,138.6,19.7841983]
["bitfinex","SOLUSD",1765394077974,13.23938477,138.65,138.59,36.69885488]
["bitfinex","SOLUSD",1765394078394,13.23938477,138.65,138.59,24.12947011]
["bitfinex","SOLUSD",1765394078605,13.23938477,138.65,138.59,36.69885488]
["bitfinex","SOLUSD",1765394078907,13.23938477,138.65,138.6,7.21492163]
["bitfinex","SOLUSD",1765394079118,13.23938477,138.65,138.59,24.12963101]
["bitfinex","SOLUSD",1765394079306,13.23938477,138.64,138.59,7.82]
["bitfinex","SOLUSD",1765394079915,0.67,138.64,138.59,7.82]
["bitfinex","SOLUSD",1765394080089,13.23938477,138.64,138.59,7.82]
["bitfinex","SOLUSD",1765394080411,13.23938477,138.64,138.49,0.2]
["bitfinex","SOLUSD",1765394080412,12.56938477,138.6,138.49,0.2]
["bitfinex","SOLUSD",1765394080617,12.56938477,138.59,138.56,13.0470912]
["bitfinex","SOLUSD",1765394080790,12.56938477,138.58,138.53,7.82]
["bitfinex","SOLUSD",1765394081116,12.56938477,138.59,138.53,40.65477673]
["bitfinex","SOLUSD",1765394081411,12.56938477,138.61,138.54,21.37932969]
["bitfinex","SOLUSD",1765394081582,0.67,138.63,138.58,12.56938477]
["bitfinex","SOLUSD",1765394081789,19.7826831,138.64,138.57,13.0470912]
["bitfinex","SOLUSD",1765394081990,12.56938477,138.64,138.58,21.66365283]
["bitfinex","SOLUSD",1765394082296,0.67,138.64,138.59,12.56938477]
["bitfinex","SOLUSD",1765394082490,13.23938477,138.64,138.58,21.66365283]
["bitfinex","SOLUSD",1765394082691,0.67,138.64,138.59,12.56938477]
["bitfinex","SOLUSD",1765394082911,0.67,138.64,138.58,9.09426806]
["bitfinex","SOLUSD",1765394082912,13.23938477,138.64,138.58,21.66365283]
["bitfinex","SOLUSD",1765394083109,13.23938477,138.64,138.58,28.87949084]
["bitfinex","SOLUSD",1765394083317,0.67,138.64,138.58,16.31010607]
["bitfinex","SOLUSD",1765394083612,0.67,138.64,138.59,12.56938477]
["bitfinex","SOLUSD",1765394083800,0.67,138.64,138.6,12.56938477]
["bitfinex","SOLUSD",1765394084188,0.67,138.64,138.59,12.56938477]
["bitfinex","SOLUSD",1765394084607,0.67,138.64,138.58,24.15010607]
["bitfinex","SOLUSD",1765394084608,12.56938477,138.62,138.58,7.84]
["bitfinex","SOLUSD",1765394084918,12.56938477,138.6,138.57,13.0470912]
["bitfinex","SOLUSD",1765394085405,12.56938477,138.6,138.54,40.67426335]
["bitfinex","SOLUSD",1765394085609,0.67,138.6,138.57,13.0470912]
["bitfinex","SOLUSD",1765394085925,7.21410764,138.62,138.55,41.64384067]
["bitfinex","SOLUSD",1765394086123,7.88410764,138.62,138.56,7.2170179]
["bitfinex","SOLUSD",1765394086325,0.67,138.62,138.55,21.85703612]
["bitfinex","SOLUSD",1765394086527,12.56938477,138.6,138.55,21.85703612]
["bitfinex","SOLUSD",1765394086704,12.56938477,138.6,138.55,13.0470912]
["bitfinex","SOLUSD",1765394086906,13.23938477,138.6,138.55,13.0470912]
["bitfinex","SOLUSD",1765394087107,0.67,138.59,138.55,13.0470912]
["bitfinex","SOLUSD",1765394087329,13.23938477,138.59,138.55,13.0470912]
["bitfinex","SOLUSD",1765394087529,12.56938477,138.58,138.55,13.0470912]
["bitfinex","SOLUSD",1765394087822,13.23938477,138.58,138.55,13.0470912]
["bitfinex","SOLUSD",1765394088027,0.67,138.58,138.55,13.0470912]
["bitfinex","SOLUSD",1765394088232,13.23938477,138.58,138.55,13.0470912]
["bitfinex","SOLUSD",1765394088532,19.78453857,138.6,138.55,13.0470912]
["bitfinex","SOLUSD",1765394088823,12.56938477,138.6,138.55,20.26467416]
["bitfinex","SOLUSD",1765394089027,12.56938477,138.61,138.55,32.83405893]
["bitfinex","SOLUSD",1765394089604,7.88407897,138.62,138.56,12.56938477]
["bitfinex","SOLUSD",1765394089827,20.45346374,138.62,138.56,12.56938477]
["bitfinex","SOLUSD",1765394090127,13.23938477,138.61,138.55,32.83405893]
["bitfinex","SOLUSD",1765394090322,0.67,138.61,138.55,32.83405893]
["bitfinex","SOLUSD",1765394090513,43.87495427,138.68,138.58,12.56938477]
["bitfinex","SOLUSD",1765394090698,12.56938477,138.64,138.58,12.56938477]
["bitfinex","SOLUSD",1765394090900,12.56938477,138.63,138.57,25.61647597]
["bitfinex","SOLUSD",1765394091416,12.56938477,138.63,138.57,32.83267651]
["bitfinex","SOLUSD",1765394091606,7.8832561,138.64,138.57,32.83267651]
["bitfinex","SOLUSD",1765394091806,12.56938477,138.63,138.58,12.56938477]
["bitfinex","SOLUSD",1765394092009,12.56938477,138.63,138.57,20.26329174]
["bitfinex","SOLUSD",1765394092221,13.23938477,138.63,138.57,32.83267651]
["bitfinex","SOLUSD",1765394092507,13.23938477,138.62,138.57,40.67267651]
["bitfinex","SOLUSD",1765394092725,12.56938477,138.61,138.57,20.8870912]
["bitfinex","SOLUSD",1765394092923,12.56938477,138.62,138.57,20.8870912]
["bitfinex","SOLUSD",1765394093116,13.23938477,138.62,138.57,20.8870912]
["bitfinex","SOLUSD",1765394093315,19.78303702,138.63,138.57,28.10346321]
["bitfinex","SOLUSD",1765394093529,0.67,138.62,138.57,40.67284798]
["bitfinex","SOLUSD",1765394093724,0.67,138.62,138.57,28.10346321]
["bitfinex","SOLUSD",1765394094033,0.67,138.62,138.57,40.67284798]
["bitfinex","SOLUSD",1765394094641,7.88136511,138.67,138.61,25.61647597]
["bitfinex","SOLUSD",1765394094930,12.56938477,138.66,138.61,13.0470912]
["bitfinex","SOLUSD",1765394095144,12.56938477,138.63,138.58,13.0470912]
["bitfinex","SOLUSD",1765394095302,25.23977788,138.67,138.61,12.56938477]
["bitfinex","SOLUSD",1765394095303,7.21136511,138.67,138.61,12.56938477]
["bitfinex","SOLUSD",1765394095631,0.65,138.67,138.62,12.56938477]
["bitfinex","SOLUSD",1765394095835,0.65,138.67,138.63,12.56938477]
["bitfinex","SOLUSD",1765394096803,0.65,138.67,138.64,13.0470912]
["bitfinex","SOLUSD",1765394097038,0.65,138.67,138.63,19.7827937]
["bitfinex","SOLUSD",1765394097254,12.56938477,138.66,138.61,7.84]
["bitfinex","SOLUSD",1765394097531,7.86140883,138.67,138.62,13.0470912]
["bitfinex","SOLUSD",1765394097700,12.56938477,138.64,138.62,13.0470912]
["bitfinex","SOLUSD",1765394098103,13.21938477,138.66,138.63,13.0470912]
["bitfinex","SOLUSD",1765394098521,0.65,138.65,138.63,13.0470912]
["bitfinex","SOLUSD",1765394099035,0.65,138.65,138.62,20.26102778]
["bitfinex","SOLUSD",1765394099233,13.21938477,138.68,138.63,20.26047198]
["bitfinex","SOLUSD",1765394099433,178.46938477,138.8,138.64,12.56938477]
["bitfinex","SOLUSD",1765394099434,13.21938477,138.7,138.64,12.56938477]
["bitfinex","SOLUSD",1765394099727,12.56938477,138.69,138.63,40.66985675]
["bitfinex","SOLUSD",1765394099930,12.56938477,138.68,138.63,20.8870912]
["bitfinex","SOLUSD",1765394100104,13.21938477,138.68,138.63,20.8870912]
["bitfinex","SOLUSD",1765394100302,61.27072686,138.73,138.63,13.0470912]
["bitfinex","SOLUSD",1765394100303,0.65,138.67,138.63,13.0470912]
["bitfinex","SOLUSD",1765394100531,0.65,138.67,138.61,21.66365283]
["bitfinex","SOLUSD",1765394100532,13.21938477,138.67,138.61,21.66365283]
["bitfinex","SOLUSD",1765394100734,0.65,138.67,138.62,12.56938477]
["bitfinex","SOLUSD",1765394100943,12.56938477,138.64,138.61,13.0470912]
["bitfinex","SOLUSD",1765394101146,12.56938477,138.62,138.6,7.84]
["bitfinex","SOLUSD",1765394101450,12.56938477,138.63,138.57,20.40938477]
["bitfinex","SOLUSD",1765394101661,0.65,138.66,138.62,13.0470912]
["bitfinex","SOLUSD",1765394101855,12.56938477,138.65,138.6,20.26191223]
["bitfinex","SOLUSD",1765394102151,0.65,138.66,138.6,13.0470912]
["bitfinex","SOLUSD",1765394102152,12.56938477,138.64,138.6,13.0470912]
["bitfinex","SOLUSD",1765394102319,7.21144512,138.67,138.6,13.0470912]
["bitfinex","SOLUSD",1765394102320,12.56938477,138.63,138.6,13.0470912]
["bitfinex","SOLUSD",1765394102520,13.21938477,138.66,138.6,25.61647597]
["bitfinex","SOLUSD",1765394102720,12.56938477,138.65,138.6,13.0470912]
["bitfinex","SOLUSD",1765394102944,12.56938477,138.63,138.6,13.0470912]
["bitfinex","SOLUSD",1765394103347,0.65,138.62,138.58,7.21569415]
["bitfinex","SOLUSD",1765394103556,12.56938477,138.61,138.57,20.8870912]
["bitfinex","SOLUSD",1765394103731,0.65,138.62,138.59,13.0470912]
["bitfinex","SOLUSD",1765394103935,7.86240803,138.65,138.59,13.0470912]
["bitfinex","SOLUSD",1765394104136,0.65,138.65,138.6,19.78435085]
["bitfinex","SOLUSD",1765394104338,0.65,138.65,138.6,7.21496608]
["bitfinex","SOLUSD",1765394104671,0.65,138.65,138.61,13.0470912]
["bitfinex","SOLUSD",1765394104949,12.56938477,138.62,138.59,13.0470912]
["bitfinex","SOLUSD",1765394105319,13.21938477,138.61,138.56,7.84]
["bitfinex","SOLUSD",1765394105545,0.65,138.64,138.59,25.61647597]
["bitfinex","SOLUSD",1765394105721,7.82,138.71,138.61,7.21441521]
["bitfinex","SOLUSD",1765394106144,12.56938477,138.64,138.6,20.8870912]
["bitfinex","SOLUSD",1765394106333,12.56938477,138.66,138.6,40.67133913]
["bitfinex","SOLUSD",1765394106537,69.09892723,138.71,138.61,7.71445225]
["bitfinex","SOLUSD",1765394106847,12.56938477,138.69,138.63,7.21344586]
["bitfinex","SOLUSD",1765394107155,12.56938477,138.71,138.64,13.0470912]
["bitfinex","SOLUSD",1765394107446,12.56938477,138.68,138.64,13.0470912]
["bitfinex","SOLUSD",1765394107642,0.65,138.67,138.64,13.0470912]
["bitfinex","SOLUSD",1765394107849,0.65,138.67,138.61,32.83085821]
["bitfinex","SOLUSD",1765394108034,12.56938477,138.64,138.6,7.84]
["bitfinex","SOLUSD",1765394108226,0.65,138.67,138.6,7.84]
["bitfinex","SOLUSD",1765394108425,0.65,138.66,138.6,7.84]
["bitfinex","SOLUSD",1765394108646,12.56938477,138.64,138.6,15.05495317]
["bitfinex","SOLUSD",1765394108853,12.56938477,138.62,138.59,13.0470912]
["bitfinex","SOLUSD",1765394109056,20.38938477,138.7,138.53,12.93001697]
["bitfinex","SOLUSD",1765394109057,12.56938477,138.63,138.57,12.56938477]
["bitfinex","SOLUSD",1765394109362,12.56938477,138.66,138.6,25.61647597]
["bitfinex","SOLUSD",1765394109530,12.56938477,138.64,138.61,13.0470912]
["bitfinex","SOLUSD",1765394109930,0.65,138.63,138.61,13.0470912]
["bitfinex","SOLUSD",1765394110157,0.65,138.63,138.6,13.0470912]
["bitfinex","SOLUSD",1765394110329,0.65,138.63,138.61,13.0470912]
["bitfinex","SOLUSD",1765394110839,19.78370005,138.62,138.54,8.80994492]
["bitfinex","SOLUSD",1765394111035,0.65,138.63,138.57,13.0470912]
["bitfinex","SOLUSD",1765394111240,0.65,138.62,138.58,13.0470912]
["bitfinex","SOLUSD",1765394111536,13.21938477,138.62,138.58,13.0470912]
["bitfinex","SOLUSD",1765394111742,12.56938477,138.61,138.55,13.06938477]
["bitfinex","SOLUSD",1765394112080,0.65,138.61,138.57,13.0470912]
["bitfinex","SOLUSD",1765394112632,13.21938477,138.61,138.57,13.0470912]
["bitfinex","SOLUSD",1765394112832,12.56938477,138.6,138.57,13.0470912]
["bitfinex","SOLUSD",1765394113063,0.65,138.6,138.57,13.0470912]
["bitfinex","SOLUSD",1765394113356,19.78396634,138.61,138.57,13.0470912]
["bitfinex","SOLUSD",1765394113357,7.21458157,138.61,138.57,13.0470912]
["bitfinex","SOLUSD",1765394113537,0.65,138.59,138.57,13.0470912]
["bitfinex","SOLUSD",1765394113862,19.78396634,138.61,138.57,13.0470912]
["bitfinex","SOLUSD",1765394114033,0.65,138.6,138.57,13.0470912]
["bitfinex","SOLUSD",1765394114553,20.4335303,138.62,138.57,13.0470912]
["bitfinex","SOLUSD",1765394114749,0.65,138.61,138.57,13.0470912]
["bitfinex","SOLUSD",1765394114954,13.21938477,138.61,138.57,13.0470912]
["bitfinex","SOLUSD",1765394115358,0.65,138.6,138.57,13.0470912]
["bitfinex","SOLUSD",1765394115850,0.65,138.59,138.57,13.0470912]
["bitfinex","SOLUSD",1765394116060,20.4335303,138.62,138.57,13.0470912]
["bitfinex","SOLUSD",1765394116256,8.47,138.64,138.58,12.56938477]
["bitfinex","SOLUSD",1765394116471,0.65,138.63,138.58,12.56938477]
["bitfinex","SOLUSD",1765394116661,19.78198374,138.65,138.59,19.78471673]
["bitfinex","SOLUSD",1765394116860,19.78198374,138.65,138.6,12.56938477]
["bitfinex","SOLUSD",1765394116861,7.86259897,138.65,138.6,12.56938477]
["bitfinex","SOLUSD",1765394117051,7.86259897,138.65,138.59,12.56938477]
["bitfinex","SOLUSD",1765394117052,0.65,138.64,138.59,12.56938477]
["bitfinex","SOLUSD",1765394117250,12.56938477,138.61,138.57,13.0470912]
["bitfinex","SOLUSD",1765394117562,0.65,138.64,138.57,26.11647597]
["bitfinex","SOLUSD",1765394117760,0.65,138.64,138.57,13.5470912]
["bitfinex","SOLUSD",1765394118272,0.65,138.64,138.6,25.61647597]
["bitfinex","SOLUSD",1765394118562,7.86209764,138.66,138.6,13.0470912]
["bitfinex","SOLUSD",1765394118766,0.65,138.65,138.6,25.61647597]
["bitfinex","SOLUSD",1765394118961,0.65,138.65,138.64,13.0470912]
["bitfinex","SOLUSD",1765394119559,7.86084511,138.68,138.64,13.0470912]
["bitfinex","SOLUSD",1765394119868,12.56938477,138.69,138.64,25.61647597]
["bitfinex","SOLUSD",1765394119869,0.65,138.67,138.64,25.61647597]
["bitfinex","SOLUSD",1765394120454,0.65,138.67,138.64,13.0470912]
["bitfinex","SOLUSD",1765394120644,0.65,138.67,138.64,25.61647597]
["bitfinex","SOLUSD",1765394120853,7.86049127,138.69,138.65,13.0470912]
["bitfinex","SOLUSD",1765394121055,0.65,138.68,138.65,13.0470912]
["bitfinex","SOLUSD",1765394121379,0.65,138.68,138.63,12.56938477]
["bitfinex","SOLUSD",1765394121554,7.21049127,138.69,138.64,12.56938477]
["bitfinex","SOLUSD",1765394121881,0.65,138.69,138.66,12.56938477]
["bitfinex","SOLUSD",1765394122050,0.65,138.68,138.65,13.0470912]
["bitfinex","SOLUSD",1765394122668,7.86128596,138.68,138.63,7.84]
["bitfinex","SOLUSD",1765394123041,0.65,138.67,138.63,20.40938477]
["bitfinex","SOLUSD",1765394123352,0.65,138.7,138.65,12.56938477]
["bitfinex","SOLUSD",1765394123557,0.65,138.69,138.65,12.56938477]
["bitfinex","SOLUSD",1765394123757,37.80057655,138.72,138.66,25.61647597]
["bitfinex","SOLUSD",1765394123944,0.65,138.71,138.66,25.61647597]
["bitfinex","SOLUSD",1765394124143,0.65,138.71,138.66,13.0470912]
["bitfinex","SOLUSD",1765394124769,7.20980533,138.7,138.66,13.0470912]
["bitfinex","SOLUSD",1765394124945,0.66,138.69,138.66,13.0470912]
["bitfinex","SOLUSD",1765394125269,7.86980533,138.7,138.66,25.61647597]
["bitfinex","SOLUSD",1765394125450,0.66,138.7,138.66,25.61647597]
["bitfinex","SOLUSD",1765394125651,0.66,138.7,138.67,12.56938477]
["bitfinex","SOLUSD",1765394126473,7.20893991,138.72,138.68,12.56938477]
["bitfinex","SOLUSD",1765394126647,0.66,138.7,138.68,12.56938477]
["bitfinex","SOLUSD",1765394126847,0.66,138.7,138.66,20.25892116]
["bitfinex","SOLUSD",1765394127042,0.66,138.7,138.68,13.0470912]
["bitfinex","SOLUSD",1765394127242,7.86982319,138.7,138.67,12.56938477]
["bitfinex","SOLUSD",1765394127466,0.66,138.7,138.67,12.56938477]
["bitfinex","SOLUSD",1765394127861,7.20893927,138.72,138.68,12.56938477]
["bitfinex","SOLUSD",1765394128062,0.66,138.7,138.66,7.21168082]
["bitfinex","SOLUSD",1765394128286,0.66,138.7,138.67,12.56938477]
["bitfinex","SOLUSD",1765394128449,7.20893927,138.72,138.68,12.56938477]
["bitfinex","SOLUSD",1765394128784,0.66,138.73,138.7,12.56938477]
["bitfinex","SOLUSD",1765394128963,7.82,138.74,138.7,12.56938477]
["bitfinex","SOLUSD",1765394128964,0.66,138.72,138.7,12.56938477]
["bitfinex","SOLUSD",1765394129164,0.66,138.72,138.68,7.21062264]
["bitfinex","SOLUSD",1765394129165,0.66,138.72,138.69,12.56938477]
["bitfinex","SOLUSD",1765394129705,0.66,138.72,138.69,25.61647597]
["bitfinex","SOLUSD",1765394130357,0.66,138.72,138.7,12.56938477]
["bitfinex","SOLUSD",1765394130596,0.66,138.72,138.68,13.0470912]
["bitfinex","SOLUSD",1765394131063,7.86893036,138.72,138.68,25.61647597]
["bitfinex","SOLUSD",1765394131261,0.66,138.72,138.68,25.61647597]
["bitfinex","SOLUSD",1765394131464,7.20845209,138.73,138.68,25.61647597]
["bitfinex","SOLUSD",1765394131465,0.66,138.71,138.68,25.61647597]
["bitfinex","SOLUSD",1765394131777,0.66,138.71,138.69,12.56938477]
["bitfinex","SOLUSD",1765394131955,38.40870147,138.74,138.68,13.0470912]
["bitfinex","SOLUSD",1765394131956,15.02786884,138.74,138.7,12.56938477]
["bitfinex","SOLUSD",1765394132162,0.66,138.73,138.7,12.56938477]
["bitfinex","SOLUSD",1765394132670,0.66,138.73,138.71,12.56938477]
["bitfinex","SOLUSD",1765394133164,0.66,138.76,138.72,12.56938477]
["bitfinex","SOLUSD",1765394133365,0.66,138.76,138.73,12.56938477]
["bitfinex","SOLUSD",1765394134055,0.66,138.76,138.72,12.56938477]
["bitfinex","SOLUSD",1765394134257,0.66,138.76,138.71,13.0470912]
["bitfinex","SOLUSD",1765394134462,12.56938477,138.75,138.7,13.0470912]
["bitfinex","SOLUSD",1765394134673,7.20774107,138.75,138.7,13.0470912]
["bitfinex","SOLUSD",1765394134858,0.66,138.74,138.7,20.25483227]
["bitfinex","SOLUSD",1765394135178,7.20689444,138.76,138.72,7.20774107]
["bitfinex","SOLUSD",1765394135378,7.86689444,138.76,138.72,7.20774107]
["bitfinex","SOLUSD",1765394135561,0.66,138.75,138.72,7.20774107]
["bitfinex","SOLUSD",1765394136667,0.66,138.75,138.7,13.0470912]
["bitfinex","SOLUSD",1765394137185,7.8674587,138.75,138.7,20.25483227]
["bitfinex","SOLUSD",1765394137357,7.20774107,138.74,138.69,7.20774107]
["bitfinex","SOLUSD",1765394137554,7.86774107,138.74,138.69,7.20774107]
["bitfinex","SOLUSD",1765394137753,7.20774107,138.72,138.66,7.20774107]
["bitfinex","SOLUSD",1765394138272,0.66,138.71,138.67,7.20774107]
["bitfinex","SOLUSD",1765394138454,0.66,138.74,138.7,7.20774107]
["bitfinex","SOLUSD",1765394138854,0.66,138.74,138.67,13.5470912]
["bitfinex","SOLUSD",1765394139072,0.66,138.74,138.7,7.20774107]
["bitfinex","SOLUSD",1765394139284,7.86789585,138.74,138.67,20.75819208]
["bitfinex","SOLUSD",1765394139578,7.20774107,138.72,138.64,8.32]
["bitfinex","SOLUSD",1765394139752,7.20774107,138.72,138.66,7.20774107]
["bitfinex","SOLUSD",1765394139953,0.66,138.71,138.64,15.03285424]
["bitfinex","SOLUSD",1765394140151,7.20774107,138.73,138.67,20.25483227]
["bitfinex","SOLUSD",1765394140356,44.83764101,138.79,138.75,13.0470912]
["bitfinex","SOLUSD",1765394140357,7.86514574,138.79,138.75,13.0470912]
["bitfinex","SOLUSD",1765394140555,0.1,138.8,138.78,7.20774107]
["bitfinex","SOLUSD",1765394140861,0.1,138.8,138.75,13.0470912]
["bitfinex","SOLUSD",1765394140862,0.76,138.8,138.77,7.20774107]
["bitfinex","SOLUSD",1765394141270,15.1723925,138.8,138.74,13.0470912]
["bitfinex","SOLUSD",1765394141470,0.76,138.8,138.77,7.20774107]
["bitfinex","SOLUSD",1765394141658,0.76,138.8,138.74,20.25449704]
["bitfinex","SOLUSD",1765394141967,0.1,138.8,138.77,7.20774107]
["bitfinex","SOLUSD",1765394142178,0.1,138.8,138.74,20.75449704]
["bitfinex","SOLUSD",1765394142369,0.76,138.8,138.78,7.20774107]
["bitfinex","SOLUSD",1765394143360,0.76,138.8,138.77,7.20774107]
["bitfinex","SOLUSD",1765394143560,0.76,138.8,138.72,8.57149628]
["bitfinex","SOLUSD",1765394143778,0.76,138.8,138.77,7.20774107]
["bitfinex","SOLUSD",1765394144174,0.76,138.8,138.76,13.0470912]
["bitfinex","SOLUSD",1765394144374,0.1,138.8,138.78,7.20774107]
["bitfinex","SOLUSD",1765394144770,0.1,138.8,138.76,13.0470912]
["bitfinex","SOLUSD",1765394144978,0.1,138.8,138.76,13.5470912]
["bitfinex","SOLUSD",1765394145283,0.1,138.8,138.78,7.20774107]
["bitfinex","SOLUSD",1765394145584,0.1,138.8,138.76,20.75483227]
["bitfinex","SOLUSD",1765394145790,0.66,138.79,138.74,13.0470912]
["bitfinex","SOLUSD",1765394146160,7.20774107,138.77,138.69,7.20774107]
["bitfinex","SOLUSD",1765394146367,0.66,138.79,138.7,0.5]
["bitfinex","SOLUSD",1765394146561,7.30774107,138.8,138.7,0.5]
["bitfinex","SOLUSD",1765394146562,0.66,138.78,138.7,0.5]
["bitfinex","SOLUSD",1765394146768,7.20774107,138.77,138.72,13.0470912]
["bitfinex","SOLUSD",1765394146965,0.1,138.8,138.75,13.0470912]
["bitfinex","SOLUSD",1765394147170,0.76,138.8,138.75,13.5470912]
["bitfinex","SOLUSD",1765394147371,0.1,138.8,138.77,7.20774107]
["bitfinex","SOLUSD",1765394148191,0.1,138.8,138.77,13.0470912]
["bitfinex","SOLUSD",1765394148374,0.1,138.8,138.77,20.25483227]
["bitfinex","SOLUSD",1765394148784,0.1,138.8,138.75,7.70701971]
["bitfinex","SOLUSD",1765394148785,0.1,138.8,138.78,20.75483227]
["bitfinex","SOLUSD",1765394149086,0.1,138.8,138.78,13.0470912]
["bitfinex","SOLUSD",1765394149280,0.1,138.8,138.79,20.53654439]
["bitfinex","SOLUSD",1765394149998,0.1,138.8,138.79,23.50713918]
["bitfinex","SOLUSD",1765394150401,36.39626336,138.89,138.79,23.50713918]
["bitfinex","SOLUSD",1765394150402,36.39626336,138.89,138.82,21.85703612]
["bitfinex","SOLUSD",1765394150609,43.60400443,138.89,138.83,0.28432314]
["bitfinex","SOLUSD",1765394150911,7.20774107,138.88,138.83,0.28432314]
["bitfinex","SOLUSD",1765394151413,7.86774107,138.87,138.82,20.8670912]
["bitfinex","SOLUSD",1765394151593,43.59634748,138.89,138.82,20.8670912]
["bitfinex","SOLUSD",1765394151594,7.20774107,138.85,138.82,20.8670912]
["bitfinex","SOLUSD",1765394151902,7.20774107,138.85,138.81,13.0470912]
["bitfinex","SOLUSD",1765394152108,0.66,138.86,138.81,13.0470912]
["bitfinex","SOLUSD",1765394152406,0.66,138.86,138.81,20.25116157]
["bitfinex","SOLUSD",1765394152607,7.20774107,138.87,138.81,20.25116157]
["bitfinex","SOLUSD",1765394152608,7.20774107,138.87,138.82,9.09426806]
["bitfinex","SOLUSD",1765394152793,7.86774107,138.88,138.82,9.09426806]
["bitfinex","SOLUSD",1765394153179,43.60400443,138.89,138.85,13.0470912]
["bitfinex","SOLUSD",1765394153605,7.20774107,138.87,138.85,13.0470912]
["bitfinex","SOLUSD",1765394153904,7.86774107,138.88,138.85,13.0470912]
["bitfinex","SOLUSD",1765394154100,7.86774107,138.88,138.84,13.0470912]
["bitfinex","SOLUSD",1765394154101,0.66,138.88,138.84,13.0470912]
["bitfinex","SOLUSD",1765394154273,7.86774107,138.88,138.85,13.0470912]
["bitfinex","SOLUSD",1765394154478,7.20774107,138.87,138.85,13.0470912]
["bitfinex","SOLUSD",1765394154804,7.20774107,138.86,138.83,13.0470912]
["bitfinex","SOLUSD",1765394154987,7.20774107,138.86,138.84,13.0470912]
["bitfinex","SOLUSD",1765394155183,7.20774107,138.87,138.84,13.0470912]
["bitfinex","SOLUSD",1765394155612,17.99856011,138.9,138.84,13.0470912]
["bitfinex","SOLUSD",1765394155613,36.01627362,138.9,138.84,13.0470912]
["bitfinex","SOLUSD",1765394155786,37.09626336,138.89,138.85,13.0470912]
["bitfinex","SOLUSD",1765394156102,44.30400443,138.89,138.85,13.0470912]
["bitfinex","SOLUSD",1765394156292,7.90774107,138.88,138.85,13.0470912]
["bitfinex","SOLUSD",1765394156611,44.30400443,138.89,138.85,13.0470912]
["bitfinex","SOLUSD",1765394156806,36.01627362,138.9,138.89,13.0470912]
["bitfinex","SOLUSD",1765394157001,36.12923383,138.9,138.89,13.0470912]
["bitfinex","SOLUSD",1765394157390,0.11296021,138.9,138.89,13.33141434]
["bitfinex","SOLUSD",1765394157702,0.11296021,138.9,138.89,0.28432314]
["bitfinex","SOLUSD",1765394158001,0.11296021,138.9,138.89,31.32195153]
["bitfinex","SOLUSD",1765394158726,3.69086764,139.03,138.97,13.0470912]
["bitfinex","SOLUSD",1765394159014,3.69086764,139.03,138.98,0.28432314]
["bitfinex","SOLUSD",1765394159015,2.99086764,139.03,138.98,0.28432314]
["bitfinex","SOLUSD",1765394159310,2.99086764,139.03,139.0,7.49206421]
["bitfinex","SOLUSD",1765394159601,0.7,139.02,138.89,96.17426783]
["bitfinex","SOLUSD",1765394159803,0.7,139.02,138.93,13.0470912]
["bitfinex","SOLUSD",1765394160192,0.7,139.02,138.98,7.82]
["bitfinex","SOLUSD",1765394160504,0.7,139.02,138.93,13.0470912]
["bitfinex","SOLUSD",1765394160505,3.69086764,139.03,138.96,0.28432314]
["bitfinex","SOLUSD",1765394160724,0.7,139.02,138.96,0.28432314]
["bitfinex","SOLUSD",1765394160881,7.20774107,138.99,138.97,13.0470912]
["bitfinex","SOLUSD",1765394161084,0.7,139.02,138.97,13.0470912]
["bitfinex","SOLUSD",1765394161484,0.7,139.02,138.98,13.0470912]
["bitfinex","SOLUSD",1765394162018,0.7,139.02,139.0,13.0470912]
["bitfinex","SOLUSD",1765394162306,2.99086764,139.03,139.0,13.0470912]
["bitfinex","SOLUSD",1765394162885,3.69086764,139.03,139.0,13.0470912]
["bitfinex","SOLUSD",1765394163301,2.99086764,139.03,139.0,13.0470912]
["bitfinex","SOLUSD",1765394163605,2.99086764,139.03,139.02,13.33141434]
["bitfinex","SOLUSD",1765394163784,2.99086764,139.03,139.02,24.12200913]
["bitfinex","SOLUSD",1765394164184,2.99086764,139.03,139.02,7.82]
["bitfinex","SOLUSD",1765394164611,2.99086764,139.03,139.02,13.0470912]
["bitfinex","SOLUSD",1765394164823,2.99086764,139.03,139.01,13.0470912]
["bitfinex","SOLUSD",1765394165391,3.69086764,139.03,139.01,13.0470912]
["bitfinex","SOLUSD",1765394165592,2.99086764,139.03,139.02,7.49206421]
["bitfinex","SOLUSD",1765394165913,0.99999999,139.2,139.08,0.28432314]
["bitfinex","SOLUSD",1765394165914,0.1,139.16,139.08,0.28432314]
["bitfinex","SOLUSD",1765394166113,0.7,139.14,139.08,9.09426806]
["bitfinex","SOLUSD",1765394166297,0.8,139.16,139.11,20.25483227]
["bitfinex","SOLUSD",1765394166488,7.98602122,139.16,139.11,20.25483227]
["bitfinex","SOLUSD",1765394166686,0.8,139.16,139.11,20.25483227]
["bitfinex","SOLUSD",1765394166893,0.1,139.16,139.13,7.20774107]
["bitfinex","SOLUSD",1765394167212,0.7,139.15,139.12,7.82]
["bitfinex","SOLUSD",1765394167394,0.8,139.16,139.12,15.02774107]
["bitfinex","SOLUSD",1765394167590,0.1,139.16,139.13,0.28432314]
["bitfinex","SOLUSD",1765394167815,0.1,139.16,139.15,7.49206421]
["bitfinex","SOLUSD",1765394168021,0.1,139.16,139.15,20.53915541]
["bitfinex","SOLUSD",1765394168196,0.1,139.16,139.15,29.34910033]
["bitfinex","SOLUSD",1765394168608,0.1,139.16,139.15,20.53915541]
["bitfinex","SOLUSD",1765394168798,0.1,139.16,139.12,15.62]
["bitfinex","SOLUSD",1765394169011,0.1,139.16,139.13,13.33141434]
["bitfinex","SOLUSD",1765394169319,0.1,139.16,139.14,0.28432314]
["bitfinex","SOLUSD",1765394169515,0.1,139.16,139.15,20.53915541]
["bitfinex","SOLUSD",1765394169717,0.1,139.16,139.15,13.33141434]
["bitfinex","SOLUSD",1765394170101,0.1,139.16,139.15,13.18925277]
["bitfinex","SOLUSD",1765394170413,0.1,139.16,139.13,13.0470912]
["bitfinex","SOLUSD",1765394170621,0.1,139.16,139.14,7.20774107]
["bitfinex","SOLUSD",1765394170823,0.1,139.16,139.12,7.82]
["bitfinex","SOLUSD",1765394170824,0.72,139.15,139.12,7.82]
["bitfinex","SOLUSD",1765394170997,0.1,139.16,139.12,7.82]
["bitfinex","SOLUSD",1765394170998,0.82,139.16,139.12,7.82]
["bitfinex","SOLUSD",1765394171494,7.20774107,139.15,139.12,7.82]
["bitfinex","SOLUSD",1765394171695,7.20774107,139.15,139.07,7.19016627]
["bitfinex","SOLUSD",1765394171696,7.20774107,139.13,139.05,7.20774107]
["bitfinex","SOLUSD",1765394171896,0.72,139.15,139.04,7.20774107]
["bitfinex","SOLUSD",1765394172103,0.72,139.15,139.05,8.53916576]
["bitfinex","SOLUSD",1765394172314,0.72,139.15,139.06,13.0470912]
["bitfinex","SOLUSD",1765394172517,7.20774107,139.13,139.06,13.0470912]
["bitfinex","SOLUSD",1765394172706,0.72,139.15,139.06,13.0470912]
["bitfinex","SOLUSD",1765394172924,7.20774107,139.09,139.05,7.82]
["bitfinex","SOLUSD",1765394173109,0.72,139.14,139.05,7.82]
["bitfinex","SOLUSD",1765394173434,7.90783715,139.13,139.05,7.82]
["bitfinex","SOLUSD",1765394173630,0.72,139.13,139.08,13.0470912]
["bitfinex","SOLUSD",1765394173836,7.20774107,139.1,139.05,7.96216157]
["bitfinex","SOLUSD",1765394174024,7.20774107,139.08,139.05,7.82]
["bitfinex","SOLUSD",1765394174225,7.20774107,139.06,139.01,7.20774107]
["bitfinex","SOLUSD",1765394174434,7.20774107,139.12,139.0,7.20774107]
["bitfinex","SOLUSD",1765394174435,7.20774107,139.03,139.0,7.20774107]
["bitfinex","SOLUSD",1765394174634,0.72,139.05,138.97,7.8]
["bitfinex","SOLUSD",1765394174941,7.20774107,138.99,138.97,7.8]
["bitfinex","SOLUSD",1765394175110,7.20774107,138.98,138.91,7.8]
["bitfinex","SOLUSD",1765394175310,7.20774107,138.95,138.91,16.60994492]
["bitfinex","SOLUSD",1765394175510,7.20774107,138.94,138.91,16.60994492]
["bitfinex","SOLUSD",1765394175706,7.92774107,138.93,138.87,0.72009793]
["bitfinex","SOLUSD",1765394175906,0.72,138.93,138.87,16.60994492]
["bitfinex","SOLUSD",1765394176125,7.20774107,138.91,138.87,16.60994492]
["bitfinex","SOLUSD",1765394176328,7.20774107,138.88,138.84,7.8]
["bitfinex","SOLUSD",1765394176835,0.99999999,138.99,138.84,7.8]
["bitfinex","SOLUSD",1765394176836,8.79999999,139.0,138.84,20.8470912]
["bitfinex","SOLUSD",1765394177015,0.72,138.99,138.85,0.72020165]
["bitfinex","SOLUSD",1765394177233,7.20774107,138.93,138.87,7.20774107]
["bitfinex","SOLUSD",1765394177413,7.20774107,138.9,138.85,7.92794272]
["bitfinex","SOLUSD",1765394177617,7.20774107,138.92,138.85,0.72020165]
["bitfinex","SOLUSD",1765394177834,0.72,138.95,138.88,20.53915541]
["bitfinex","SOLUSD",1765394178010,0.72,138.95,138.88,7.49206421]
["bitfinex","SOLUSD",1765394178211,0.72,138.95,138.89,7.20774107]
["bitfinex","SOLUSD",1765394178551,7.20774107,138.97,138.9,1.00426554]
["bitfinex","SOLUSD",1765394178719,7.92774107,138.97,138.9,1.00426554]
["bitfinex","SOLUSD",1765394178918,17.983686,139.02,138.91,7.20774107]
["bitfinex","SOLUSD",1765394178919,0.72,138.96,138.91,7.20774107]
["bitfinex","SOLUSD",1765394179228,7.20774107,138.97,138.92,13.76692995]
["bitfinex","SOLUSD",1765394179411,7.20774107,138.96,138.85,0.72020165]
["bitfinex","SOLUSD",1765394179608,7.20774107,138.9,138.83,15.02774107]
["bitfinex","SOLUSD",1765394179828,0.72,138.94,138.87,7.20774107]
["bitfinex","SOLUSD",1765394180021,0.72,138.94,138.88,13.18925277]
["bitfinex","SOLUSD",1765394180227,0.72,138.97,138.92,7.20774107]
["bitfinex","SOLUSD",1765394180456,0.72,138.97,138.93,7.20774107]
["bitfinex","SOLUSD",1765394181254,0.72,138.97,138.92,13.76692995]
["bitfinex","SOLUSD",1765394181462,7.92774107,138.97,138.92,13.0470912]
["bitfinex","SOLUSD",1765394181748,0.72,138.97,138.92,20.24538246]
["bitfinex","SOLUSD",1765394181959,0.72,139.0,138.95,7.20774107]
["bitfinex","SOLUSD",1765394182137,0.72,138.99,138.94,7.20774107]
["bitfinex","SOLUSD",1765394182335,7.19227264,139.04,138.97,7.20774107]
["bitfinex","SOLUSD",1765394182539,0.72,139.0,138.96,7.20774107]
["bitfinex","SOLUSD",1765394182845,7.20774107,139.02,138.96,7.20774107]
["bitfinex","SOLUSD",1765394183149,7.20774107,138.97,138.94,7.82]
["bitfinex","SOLUSD",1765394183356,7.20774107,138.98,138.94,7.82]
["bitfinex","SOLUSD",1765394183578,0.72,139.0,138.95,7.20774107]
["bitfinex","SOLUSD",1765394183772,8.80994492,139.09,138.94,15.01721873]
["bitfinex","SOLUSD",1765394183937,7.92774107,139.03,138.97,13.0470912]
["bitfinex","SOLUSD",1765394184255,7.92774107,139.03,138.94,33.01059716]
["bitfinex","SOLUSD",1765394184256,7.20774107,138.98,138.94,7.82]
["bitfinex","SOLUSD",1765394184458,7.20774107,138.95,138.9,7.82]
["bitfinex","SOLUSD",1765394184758,7.20774107,138.96,138.91,7.1989002]
["bitfinex","SOLUSD",1765394184966,7.20774107,138.98,138.91,1.00421371]
["bitfinex","SOLUSD",1765394185131,0.7,139.03,138.91,7.20774107]
["bitfinex","SOLUSD",1765394185461,7.20774107,138.97,138.91,27.45364833]
["bitfinex","SOLUSD",1765394185759,7.20774107,138.97,138.91,20.24590726]
["bitfinex","SOLUSD",1765394185943,0.7,138.98,138.93,7.20774107]
["bitfinex","SOLUSD",1765394186130,0.7,138.98,138.92,0.28432314]
["bitfinex","SOLUSD",1765394186547,7.20774107,138.97,138.91,20.25483227]
["bitfinex","SOLUSD",1765394186739,7.20774107,138.95,138.9,7.82]
["bitfinex","SOLUSD",1765394187164,0.7,138.97,138.92,7.20774107]
["bitfinex","SOLUSD",1765394187372,7.20774107,138.93,138.9,20.8670912]
["bitfinex","SOLUSD",1765394187580,7.20774107,138.93,138.9,7.82]
["bitfinex","SOLUSD",1765394187872,7.20774107,138.93,138.9,15.0193943]
["bitfinex","SOLUSD",1765394187873,0.7,138.93,138.9,15.0193943]
["bitfinex","SOLUSD",1765394188076,0.7,138.93,138.9,7.82]
["bitfinex","SOLUSD",1765394188290,7.90774107,138.93,138.9,20.8670912]
["bitfinex","SOLUSD",1765394188449,7.90774107,138.96,138.9,28.07483227]
["bitfinex","SOLUSD",1765394188650,7.90774107,138.96,138.91,7.20774107]
["bitfinex","SOLUSD",1765394188959,0.7,138.95,138.9,28.06642867]
["bitfinex","SOLUSD",1765394189160,0.7,138.95,138.9,35.27416974]
["bitfinex","SOLUSD",1765394189469,0.7,138.95,138.92,7.20774107]
["bitfinex","SOLUSD",1765394189667,0.7,138.95,138.91,14.40656893]
["bitfinex","SOLUSD",1765394189967,0.7,138.95,138.91,7.20774107]
["bitfinex","SOLUSD",1765394190362,7.20774107,138.93,138.9,20.8670912]
["bitfinex","SOLUSD",1765394190554,7.20774107,138.93,138.9,7.82]
["bitfinex","SOLUSD",1765394190753,0.7,138.92,138.9,7.82]
["bitfinex","SOLUSD",1765394191378,0.7,138.92,138.86,7.82]
["bitfinex","SOLUSD",1765394191574,7.20774107,138.91,138.86,35.27628092]
["bitfinex","SOLUSD",1765394191877,7.90774107,138.92,138.86,28.07483227]
["bitfinex","SOLUSD",1765394192081,7.20774107,138.9,138.86,7.82]
["bitfinex","SOLUSD",1765394192262,0.7,138.91,138.86,22.22905042]
["bitfinex","SOLUSD",1765394192953,7.90774107,138.91,138.86,7.82]
["bitfinex","SOLUSD",1765394193153,7.20774107,138.93,138.87,7.20774107]
["bitfinex","SOLUSD",1765394193375,7.20774107,138.93,138.87,0.28432314]
["bitfinex","SOLUSD",1765394193655,0.7,138.93,138.89,7.20774107]
["bitfinex","SOLUSD",1765394193958,0.7,138.93,138.88,14.40820189]
["bitfinex","SOLUSD",1765394194158,7.90774107,138.93,138.86,7.82]
["bitfinex","SOLUSD",1765394194461,7.20774107,138.91,138.86,7.82]
["bitfinex","SOLUSD",1765394194658,7.1968563,138.95,138.86,7.82]
["bitfinex","SOLUSD",1765394194659,7.20774107,138.9,138.86,7.82]
["bitfinex","SOLUSD",1765394195084,0.7,138.89,138.86,7.82]
["bitfinex","SOLUSD",1765394195278,0.7,138.94,138.88,7.20774107]
["bitfinex","SOLUSD",1765394195463,0.7,138.93,138.88,7.20774107]
["bitfinex","SOLUSD",1765394195663,0.7,138.93,138.89,7.20774107]
["bitfinex","SOLUSD",1765394195886,15.10565268,138.93,138.87,13.0470912]
["bitfinex","SOLUSD",1765394196072,0.7,138.93,138.88,7.20774107]
["bitfinex","SOLUSD",1765394196269,0.7,138.92,138.88,7.20774107]
["bitfinex","SOLUSD",1765394196591,0.7,138.93,138.88,7.20039268]
["bitfinex","SOLUSD",1765394196777,0.7,138.93,138.9,12.50984384]
["bitfinex","SOLUSD",1765394197281,0.7,138.95,138.91,12.50984384]
["bitfinex","SOLUSD",1765394197598,0.7,138.98,138.93,12.50984384]
["bitfinex","SOLUSD",1765394197894,0.7,138.97,138.95,12.50984384]
["bitfinex","SOLUSD",1765394198092,0.7,138.97,138.94,12.50984384]
["bitfinex","SOLUSD",1765394198298,0.7,138.99,138.93,7.19782875]
["bitfinex","SOLUSD",1765394198466,0.7,138.99,138.95,12.50984384]
["bitfinex","SOLUSD",1765394198882,0.7,138.99,138.92,7.19819311]
["bitfinex","SOLUSD",1765394199080,0.7,138.99,138.96,12.50984384]
["bitfinex","SOLUSD",1765394199577,0.7,138.99,138.93,7.19783967]
["bitfinex","SOLUSD",1765394199896,20.40478426,138.99,138.91,15.01889317]
["bitfinex","SOLUSD",1765394200094,20.40478426,138.99,138.9,31.04502445]
["bitfinex","SOLUSD",1765394200095,12.50984384,138.94,138.9,13.0470912]
["bitfinex","SOLUSD",1765394200303,12.50984384,138.93,138.88,12.50984384]
["bitfinex","SOLUSD",1765394200593,12.50984384,138.94,138.87,13.0470912]
["bitfinex","SOLUSD",1765394200794,0.7,138.98,138.89,12.50984384]
["bitfinex","SOLUSD",1765394201100,12.50984384,138.97,138.9,7.19933057]
["bitfinex","SOLUSD",1765394201299,12.50984384,138.97,138.92,12.50984384]
["bitfinex","SOLUSD",1765394201473,0.7,138.96,138.89,13.0470912]
["bitfinex","SOLUSD",1765394201675,20.40649104,138.96,138.89,13.0470912]
["bitfinex","SOLUSD",1765394201876,12.50984384,138.95,138.89,13.0470912]
["bitfinex","SOLUSD",1765394202093,12.50984384,138.94,138.89,13.0470912]
["bitfinex","SOLUSD",1765394202301,12.50984384,138.93,138.85,15.02184583]
["bitfinex","SOLUSD",1765394202510,13.20984384,138.93,138.87,12.50984384]
["bitfinex","SOLUSD",1765394202711,0.7,138.92,138.88,12.50984384]
["bitfinex","SOLUSD",1765394203013,0.7,138.92,138.87,12.50984384]
["bitfinex","SOLUSD",1765394203639,13.20984384,138.92,138.86,13.0470912]
["bitfinex","SOLUSD",1765394203836,7.89851381,138.92,138.86,13.0470912]
["bitfinex","SOLUSD",1765394204123,13.20984384,138.91,138.86,13.0470912]
["bitfinex","SOLUSD",1765394204320,13.20984384,138.91,138.85,7.82]
["bitfinex","SOLUSD",1765394204489,0.7,138.9,138.85,20.32984384]
["bitfinex","SOLUSD",1765394204694,0.7,138.9,138.85,7.82]
["bitfinex","SOLUSD",1765394204905,0.7,138.9,138.85,20.32984384]
["bitfinex","SOLUSD",1765394205107,13.20984384,138.9,138.85,7.82]
["bitfinex","SOLUSD",1765394205304,25.19448271,138.92,138.85,20.32984384]
["bitfinex","SOLUSD",1765394205305,0.7,138.89,138.85,20.32984384]
["bitfinex","SOLUSD",1765394205518,0.7,138.89,138.86,12.50984384]
["bitfinex","SOLUSD",1765394205730,19.70835765,138.92,138.87,12.50984384]
["bitfinex","SOLUSD",1765394205896,19.70835765,138.92,138.85,15.02189769]
["bitfinex","SOLUSD",1765394205897,0.7,138.89,138.85,7.82]
["bitfinex","SOLUSD",1765394206098,0.7,138.89,138.85,20.32984384]
["bitfinex","SOLUSD",1765394206609,0.7,138.89,138.86,12.50984384]
["bitfinex","SOLUSD",1765394206811,0.7,138.91,138.85,7.82]
["bitfinex","SOLUSD",1765394207019,0.7,138.91,138.87,12.50984384]
["bitfinex","SOLUSD",1765394207206,0.7,138.91,138.88,12.50984384]
["bitfinex","SOLUSD",1765394207699,7.89904803,138.91,138.87,12.50984384]
["bitfinex","SOLUSD",1765394207901,0.7,138.91,138.88,12.50984384]
["bitfinex","SOLUSD",1765394208424,0.7,138.93,138.88,12.50984384]
["bitfinex","SOLUSD",1765394208597,0.7,138.92,138.88,12.50984384]
["bitfinex","SOLUSD",1765394208798,0.7,138.92,138.85,7.82]
["bitfinex","SOLUSD",1765394208799,0.7,138.92,138.89,12.50984384]
["bitfinex","SOLUSD",1765394208997,0.7,138.92,138.86,7.20109205]
["bitfinex","SOLUSD",1765394209222,12.50984384,138.96,138.9,12.50984384]
["bitfinex","SOLUSD",1765394209438,0.7,138.94,138.91,12.50984384]
["bitfinex","SOLUSD",1765394209609,0.7,138.94,138.88,13.0470912]
["bitfinex","SOLUSD",1765394209801,0.7,138.94,138.9,12.50984384]
["bitfinex","SOLUSD",1765394210046,20.40728926,138.94,138.89,12.50984384]
["bitfinex","SOLUSD",1765394210246,7.89744542,138.94,138.89,12.50984384]
["bitfinex","SOLUSD",1765394210457,0.7,138.93,138.9,12.50984384]
["bitfinex","SOLUSD",1765394210672,19.70572785,138.97,138.91,12.50984384]
["bitfinex","SOLUSD",1765394210852,20.40572785,138.97,138.91,12.50984384]
["bitfinex","SOLUSD",1765394211044,0.7,138.96,138.93,12.50984384]
["bitfinex","SOLUSD",1765394211665,0.7,138.96,138.92,12.50984384]
["bitfinex","SOLUSD",1765394211856,0.7,138.96,138.9,7.82]
["bitfinex","SOLUSD",1765394211857,7.89633099,138.96,138.9,7.82]
["bitfinex","SOLUSD",1765394212045,7.89633099,138.96,138.9,20.32984384]
["bitfinex","SOLUSD",1765394212261,0.7,138.95,138.9,20.32984384]
["bitfinex","SOLUSD",1765394212652,13.20984384,138.95,138.9,7.82]
["bitfinex","SOLUSD",1765394213168,0.7,138.94,138.9,7.82]
["bitfinex","SOLUSD",1765394213693,0.7,138.94,138.9,20.32984384]
["bitfinex","SOLUSD",1765394213861,0.7,138.94,138.9,7.82]
["bitfinex","SOLUSD",1765394214060,0.7,138.94,138.91,12.50984384]
["bitfinex","SOLUSD",1765394214262,0.7,138.96,138.93,12.50984384]
["bitfinex","SOLUSD",1765394216081,0.7,138.96,138.9,15.01938692]
["bitfinex","SOLUSD",1765394216082,0.7,138.96,138.92,12.50984384]
["bitfinex","SOLUSD",1765394216793,7.89632613,138.96,138.92,12.50984384]
["bitfinex","SOLUSD",1765394217165,0.66,138.95,138.9,7.82]
["bitfinex","SOLUSD",1765394217365,0.66,138.95,138.92,12.50984384]
["bitfinex","SOLUSD",1765394217578,0.66,138.95,138.91,12.50984384]
["bitfinex","SOLUSD",1765394217879,7.19735137,138.94,138.9,7.82]
["bitfinex","SOLUSD",1765394218075,7.85695986,138.95,138.9,7.82]
["bitfinex","SOLUSD",1765394218379,0.66,138.94,138.91,12.50984384]
["bitfinex","SOLUSD",1765394218583,13.16984384,138.94,138.81,36.01998586]
["bitfinex","SOLUSD",1765394218767,12.50984384,138.93,138.87,12.50984384]
["bitfinex","SOLUSD",1765394218967,0.66,138.93,138.88,12.50984384]
["bitfinex","SOLUSD",1765394219173,0.66,138.92,138.88,12.50984384]
["bitfinex","SOLUSD",1765394219484,0.66,138.92,138.87,7.82]
["bitfinex","SOLUSD",1765394219661,0.66,138.92,138.89,12.50984384]
["bitfinex","SOLUSD",1765394220388,0.66,138.97,138.91,12.50984384]
["bitfinex","SOLUSD",1765394220689,0.66,138.97,138.9,12.50984384]
["bitfinex","SOLUSD",1765394220871,12.50984384,138.93,138.87,7.82]
["bitfinex","SOLUSD",1765394221184,12.50984384,138.9,138.87,7.82]
["bitfinex","SOLUSD",1765394221396,12.50984384,138.91,138.85,12.50984384]
["bitfinex","SOLUSD",1765394221559,10.56994492,138.96,138.87,12.50984384]
["bitfinex","SOLUSD",1765394221560,0.66,138.95,138.87,12.50984384]
["bitfinex","SOLUSD",1765394221760,0.66,138.95,138.89,12.50984384]
["bitfinex","SOLUSD",1765394222081,0.66,138.95,138.9,12.50984384]
["bitfinex","SOLUSD",1765394222430,0.66,138.95,138.92,12.50984384]
["bitfinex","SOLUSD",1765394222578,0.66,138.95,138.93,12.50984384]
["bitfinex","SOLUSD",1765394222780,0.66,138.97,138.94,12.50984384]
["bitfinex","SOLUSD",1765394222963,7.19388742,139.01,138.96,12.50984384]
["bitfinex","SOLUSD",1765394223287,0.66,139.0,138.93,7.82]
["bitfinex","SOLUSD",1765394223590,0.66,139.0,138.98,12.50984384]
["bitfinex","SOLUSD",1765394223789,0.66,139.03,138.99,12.50984384]
["bitfinex","SOLUSD",1765394223973,7.85272548,139.03,138.99,12.50984384]
["bitfinex","SOLUSD",1765394224593,0.66,139.05,139.02,12.50984384]
["bitfinex","SOLUSD",1765394224768,0.66,139.05,139.0,13.0470912]
["bitfinex","SOLUSD",1765394224769,0.66,139.05,139.03,12.50984384]
["bitfinex","SOLUSD",1765394225288,7.1890726,139.1,139.0,13.0470912]
["bitfinex","SOLUSD",1765394225289,0.66,139.07,139.04,12.50984384]
["bitfinex","SOLUSD",1765394225597,19.69891644,139.1,139.06,12.50984384]
["bitfinex","SOLUSD",1765394225598,0.66,139.1,139.06,12.50984384]
["bitfinex","SOLUSD",1765394225775,0.66,139.13,139.09,12.50984384]
["bitfinex","SOLUSD",1765394225962,0.66,139.13,139.08,7.19008871]
["bitfinex","SOLUSD",1765394226295,0.1,139.16,139.11,12.50984384]
["bitfinex","SOLUSD",1765394226501,0.1,139.16,139.15,12.50984384]
["bitfinex","SOLUSD",1765394226686,0.76,139.16,139.1,13.0470912]
["bitfinex","SOLUSD",1765394226875,0.76,139.16,139.13,12.50984384]
["bitfinex","SOLUSD",1765394227076,0.76,139.16,139.15,12.50984384]
["bitfinex","SOLUSD",1765394227395,0.1,139.16,139.15,12.50984384]
["bitfinex","SOLUSD",1765394227886,0.1,139.16,139.11,9.09426806]
["bitfinex","SOLUSD",1765394228086,0.1,139.16,139.15,12.50984384]
["bitfinex","SOLUSD",1765394228265,0.1,139.16,139.11,9.09426806]
["bitfinex","SOLUSD",1765394228469,0.1,139.16,139.15,12.50984384]
["bitfinex","SOLUSD",1765394229109,13.26984384,139.16,139.09,7.82]
["bitfinex","SOLUSD",1765394229426,12.50984384,139.13,139.09,7.82]
["bitfinex","SOLUSD",1765394229610,12.50984384,139.11,139.05,12.50984384]
["bitfinex","SOLUSD",1765394229778,19.69891644,139.1,139.04,12.50984384]
["bitfinex","SOLUSD",1765394229979,12.50984384,139.09,139.03,20.32984384]
["bitfinex","SOLUSD",1765394230294,13.21984384,139.09,139.03,20.32984384]
["bitfinex","SOLUSD",1765394230491,0.71,139.08,139.03,20.32984384]
["bitfinex","SOLUSD",1765394230785,7.18861233,139.11,139.06,12.50984384]
["bitfinex","SOLUSD",1765394231006,0.71,139.12,139.08,13.0470912]
["bitfinex","SOLUSD",1765394231208,0.71,139.15,139.11,12.50984384]
["bitfinex","SOLUSD",1765394231503,0.71,139.15,139.12,12.50984384]
["bitfinex","SOLUSD",1765394232225,0.71,139.15,139.13,12.50984384]
["bitfinex","SOLUSD",1765394232712,0.71,139.15,139.11,12.50984384]
["bitfinex","SOLUSD",1765394232888,7.89653077,139.15,139.1,12.50984384]
["bitfinex","SOLUSD",1765394233092,0.71,139.14,139.1,12.50984384]
["bitfinex","SOLUSD",1765394233412,0.71,139.14,139.11,12.50984384]
["bitfinex","SOLUSD",1765394234293,7.89701824,139.14,139.08,20.8670912]
["bitfinex","SOLUSD",1765394234496,12.50984384,139.13,139.08,7.82]
["bitfinex","SOLUSD",1765394234796,13.21984384,139.13,139.08,7.82]
["bitfinex","SOLUSD",1765394234998,0.71,139.12,139.04,7.82]
["bitfinex","SOLUSD",1765394235311,0.71,139.12,138.95,111.9835022]
["bitfinex","SOLUSD",1765394235312,12.50984384,139.08,139.02,7.82]
["bitfinex","SOLUSD",1765394235501,12.50984384,139.07,139.02,7.82]
["bitfinex","SOLUSD",1765394235698,12.50984384,139.09,139.03,12.50984384]
["bitfinex","SOLUSD",1765394236102,0.71,139.08,139.03,12.50984384]
["bitfinex","SOLUSD",1765394236306,0.71,139.08,139.02,7.82]
["bitfinex","SOLUSD",1765394236816,0.71,139.08,139.02,20.32984384]
["bitfinex","SOLUSD",1765394237001,0.71,139.08,139.03,12.50984384]
["bitfinex","SOLUSD",1765394237416,0.71,139.08,139.02,7.82]
["bitfinex","SOLUSD",1765394237614,37.66798069,139.12,139.05,12.50984384]
["bitfinex","SOLUSD",1765394237926,39.65388591,139.27,139.06,13.0470912]
["bitfinex","SOLUSD",1765394237927,0.71,139.11,139.06,13.0470912]
["bitfinex","SOLUSD",1765394238105,7.18740325,139.14,139.07,7.82]
["bitfinex","SOLUSD",1765394238303,38.37476182,139.14,139.08,12.50984384]
["bitfinex","SOLUSD",1765394238503,0.71,139.13,139.08,12.50984384]
["bitfinex","SOLUSD",1765394238705,13.21984384,139.13,139.07,7.82]
["bitfinex","SOLUSD",1765394238904,0.71,139.13,139.07,7.82]
["bitfinex","SOLUSD",1765394239105,12.50984384,139.09,139.01,0.28432314]
["bitfinex","SOLUSD",1765394239299,0.71,139.12,139.0,15.01417509]
["bitfinex","SOLUSD",1765394239498,0.71,139.11,139.0,7.82]
["bitfinex","SOLUSD",1765394239937,7.89866509,139.11,139.03,7.19226929]
["bitfinex","SOLUSD",1765394240218,0.71,139.11,139.08,12.50984384]
["bitfinex","SOLUSD",1765394240425,0.71,139.14,139.09,12.50984384]
["bitfinex","SOLUSD",1765394240598,0.71,139.14,139.07,0.28432314]
["bitfinex","SOLUSD",1765394240916,0.71,139.14,139.08,12.50984384]
["bitfinex","SOLUSD",1765394240917,13.21984384,139.14,139.08,12.50984384]
["bitfinex","SOLUSD",1765394241218,13.21984384,139.14,139.07,12.50984384]
["bitfinex","SOLUSD",1765394241219,12.50984384,139.13,139.07,12.50984384]
["bitfinex","SOLUSD",1765394241421,0.71,139.12,139.08,12.50984384]
["bitfinex","SOLUSD",1765394242102,7.8984555,139.12,139.07,12.50984384]
["bitfinex","SOLUSD",1765394242517,0.71,139.15,139.1,12.50984384]
["bitfinex","SOLUSD",1765394242710,20.40633323,139.15,139.09,12.50984384]
["bitfinex","SOLUSD",1765394242912,20.40633323,139.15,139.06,7.82]
["bitfinex","SOLUSD",1765394242913,12.50984384,139.14,139.06,7.82]
["bitfinex","SOLUSD",1765394243104,13.21984384,139.14,139.06,7.82]
["bitfinex","SOLUSD",1765394243425,12.50984384,139.11,139.05,12.50984384]
["bitfinex","SOLUSD",1765394243720,12.50984384,139.1,139.04,12.50984384]
["bitfinex","SOLUSD",1765394243929,12.50984384,139.09,139.02,7.82]
["bitfinex","SOLUSD",1765394244149,7.19062342,139.07,138.95,75.0]
["bitfinex","SOLUSD",1765394244303,12.50984384,139.05,138.96,7.19596917]
["bitfinex","SOLUSD",1765394244501,12.50984384,139.03,138.97,12.50984384]
["bitfinex","SOLUSD",1765394245041,0.71,139.02,138.95,7.82]
["bitfinex","SOLUSD",1765394245206,0.71,139.02,138.93,12.50984384]
["bitfinex","SOLUSD",1765394245408,12.50984384,139.01,138.92,13.0470912]
["bitfinex","SOLUSD",1765394245725,0.71,139.02,138.97,12.50984384]
["bitfinex","SOLUSD",1765394245926,0.71,139.02,138.98,12.50984384]
["bitfinex","SOLUSD",1765394246248,0.67,139.04,139.01,12.50984384]
["bitfinex","SOLUSD",1765394246404,0.67,139.04,138.98,7.19502626]
["bitfinex","SOLUSD",1765394246603,0.67,139.04,138.99,0.28432314]
["bitfinex","SOLUSD",1765394246806,0.67,139.04,139.01,12.50984384]
["bitfinex","SOLUSD",1765394247020,0.67,139.04,138.98,7.19502626]
["bitfinex","SOLUSD",1765394247021,0.67,139.06,139.02,12.50984384]
["bitfinex","SOLUSD",1765394247509,0.67,139.06,139.04,12.50984384]
["bitfinex","SOLUSD",1765394247631,0.67,139.06,139.03,12.50984384]
["bitfinex","SOLUSD",1765394247831,7.19029175,139.08,139.04,12.50984384]
["bitfinex","SOLUSD",1765394248037,7.18959094,139.09,139.03,7.82]
["bitfinex","SOLUSD",1765394248339,12.50984384,139.07,139.01,12.50984384]
["bitfinex","SOLUSD",1765394248553,12.50984384,139.07,139.0,13.0470912]
["bitfinex","SOLUSD",1765394248743,12.50984384,139.05,138.99,20.32984384]
["bitfinex","SOLUSD",1765394248924,13.17984384,139.06,139.0,12.50984384]
["bitfinex","SOLUSD",1765394249116,13.17984384,139.06,138.99,7.82]
["bitfinex","SOLUSD",1765394249117,13.17984384,139.05,138.99,20.32984384]
["bitfinex","SOLUSD",1765394249318,12.50984384,139.04,138.99,7.82]
["bitfinex","SOLUSD",1765394249517,12.50984384,139.04,138.95,7.19677648]
["bitfinex","SOLUSD",1765394249518,12.50984384,139.03,138.95,7.19677648]
["bitfinex","SOLUSD",1765394249740,0.67,139.03,138.98,12.50984384]
["bitfinex","SOLUSD",1765394249943,0.67,139.06,139.02,12.50984384]
["bitfinex","SOLUSD",1765394250242,7.86146506,139.06,139.01,12.50984384]
["bitfinex","SOLUSD",1765394250653,0.67,139.05,139.01,12.50984384]
["bitfinex","SOLUSD",1765394251264,13.17984384,139.05,138.99,12.50984384]
["bitfinex","SOLUSD",1765394251475,12.50984384,139.03,138.97,12.50984384]
["bitfinex","SOLUSD",1765394251763,12.50984384,139.03,138.95,7.82]
["bitfinex","SOLUSD",1765394251764,0.67,139.04,138.96,25.55693504]
["bitfinex","SOLUSD",1765394251968,12.50984384,139.01,138.95,7.82]
["bitfinex","SOLUSD",1765394252132,7.1942446,139.0,138.95,7.82]
["bitfinex","SOLUSD",1765394252549,0.67,138.99,138.95,7.82]
["bitfinex","SOLUSD",1765394253353,0.67,138.99,138.95,20.32984384]
["bitfinex","SOLUSD",1765394253655,0.67,138.99,138.95,7.82]
["bitfinex","SOLUSD",1765394253831,0.67,138.99,138.95,20.32984384]
["bitfinex","SOLUSD",1765394254035,7.19527989,138.98,138.95,7.82]
["bitfinex","SOLUSD",1765394254235,19.70512373,138.98,138.95,7.82]
["bitfinex","SOLUSD",1765394254433,0.67,138.97,138.92,25.55693504]
["bitfinex","SOLUSD",1765394254745,0.67,138.97,138.93,12.50984384]
["bitfinex","SOLUSD",1765394254949,0.67,138.97,138.95,12.50984384]
["bitfinex","SOLUSD",1765394255265,0.67,138.97,138.93,12.50984384]
["bitfinex","SOLUSD",1765394255429,0.67,139.0,138.95,12.50984384]
["bitfinex","SOLUSD",1765394255769,25.17261219,139.04,138.95,12.50984384]
["bitfinex","SOLUSD",1765394255770,0.67,139.03,138.95,7.19680269]
["bitfinex","SOLUSD",1765394255959,13.17984384,139.03,138.95,7.19680269]
["bitfinex","SOLUSD",1765394256144,19.70305345,139.02,138.95,7.19680269]
["bitfinex","SOLUSD",1765394256463,13.17984384,139.01,138.95,12.50984384]
["bitfinex","SOLUSD",1765394256661,12.50984384,138.99,138.93,12.50984384]
["bitfinex","SOLUSD",1765394256881,0.67,138.98,138.93,12.50984384]
["bitfinex","SOLUSD",1765394257171,0.67,138.98,138.91,20.8670912]
["bitfinex","SOLUSD",1765394257475,12.50984384,138.96,138.89,0.2]
["bitfinex","SOLUSD",1765394257769,0.67,138.98,138.89,25.75693504]
["bitfinex","SOLUSD",1765394257770,12.50984384,138.95,138.89,25.75693504]
["bitfinex","SOLUSD",1765394257976,12.50984384,138.96,138.89,13.2470912]
["bitfinex","SOLUSD",1765394258273,7.8,139.01,138.89,0.2]
["bitfinex","SOLUSD",1765394258274,19.70771327,138.93,138.89,0.2]
["bitfinex","SOLUSD",1765394258475,7.19786943,138.93,138.89,0.2]
["bitfinex","SOLUSD",1765394258652,0.67,138.92,138.89,0.2]
["bitfinex","SOLUSD",1765394258858,7.18724502,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765394259279,7.85724502,138.9,138.84,7.82]
["bitfinex","SOLUSD",1765394259486,7.18724502,138.88,138.81,7.18724502]
["bitfinex","SOLUSD",1765394259773,0.67,138.89,138.8,15.0244392]
["bitfinex","SOLUSD",1765394259988,7.18724502,138.87,138.81,13.0470912]
["bitfinex","SOLUSD",1765394260151,14.38926158,138.85,138.8,7.82]
["bitfinex","SOLUSD",1765394260353,7.20201656,138.85,138.8,7.82]
["bitfinex","SOLUSD",1765394260553,0.67,138.84,138.78,20.25272221]
["bitfinex","SOLUSD",1765394260781,7.18724502,138.88,138.78,13.2470912]
["bitfinex","SOLUSD",1765394260981,0.67,138.85,138.79,7.82]
["bitfinex","SOLUSD",1765394261156,7.85724502,138.85,138.79,15.00724502]
["bitfinex","SOLUSD",1765394261350,7.85724502,138.85,138.79,7.82]
["bitfinex","SOLUSD",1765394261549,0.67,138.84,138.79,15.00724502]
["bitfinex","SOLUSD",1765394261851,0.67,138.84,138.79,7.82]
["bitfinex","SOLUSD",1765394262258,7.18724502,138.82,138.75,15.00724502]
["bitfinex","SOLUSD",1765394262457,7.18724502,138.82,138.75,22.21444508]
["bitfinex","SOLUSD",1765394262697,0.67,138.81,138.76,7.18724502]
["bitfinex","SOLUSD",1765394263490,7.85724502,138.81,138.75,7.82]
["bitfinex","SOLUSD",1765394263650,7.18724502,138.8,138.75,7.82]
["bitfinex","SOLUSD",1765394263847,0.67,138.79,138.73,0.2]
["bitfinex","SOLUSD",1765394264351,7.20564922,138.78,138.73,0.2]
["bitfinex","SOLUSD",1765394264687,7.87518449,138.79,138.74,20.23433622]
["bitfinex","SOLUSD",1765394264854,0.67,138.78,138.74,13.0470912]
["bitfinex","SOLUSD",1765394266153,0.67,138.78,138.75,7.18724502]
["bitfinex","SOLUSD",1765394266363,0.67,138.78,138.74,13.0470912]
["bitfinex","SOLUSD",1765394266576,0.67,138.78,138.75,7.18724502]
["bitfinex","SOLUSD",1765394266772,0.67,138.78,138.74,20.23433622]
["bitfinex","SOLUSD",1765394267091,7.87592369,138.78,138.74,13.0470912]
["bitfinex","SOLUSD",1765394267570,0.67,138.77,138.74,13.0470912]
["bitfinex","SOLUSD",1765394267769,0.67,138.77,138.73,0.2]
["bitfinex","SOLUSD",1765394268187,7.2066878,138.76,138.73,0.2]
["bitfinex","SOLUSD",1765394268382,7.87633415,138.77,138.73,0.2]
["bitfinex","SOLUSD",1765394268594,0.67,138.76,138.73,0.2]
["bitfinex","SOLUSD",1765394268989,7.85724502,138.76,138.73,0.2]
["bitfinex","SOLUSD",1765394269193,0.67,138.76,138.71,0.2]
["bitfinex","SOLUSD",1765394269408,0.67,138.75,138.71,0.2]
["bitfinex","SOLUSD",1765394269776,0.67,138.75,138.71,7.38724502]
["bitfinex","SOLUSD",1765394270096,7.85724502,138.75,138.71,0.2]
["bitfinex","SOLUSD",1765394270266,7.20772668,138.74,138.71,0.2]
["bitfinex","SOLUSD",1765394270465,7.87772668,138.74,138.71,0.2]
["bitfinex","SOLUSD",1765394270662,0.67,138.73,138.71,0.2]
["bitfinex","SOLUSD",1765394271789,7.85724502,138.76,138.71,0.2]
["bitfinex","SOLUSD",1765394271991,0.67,138.79,138.71,7.80923091]
["bitfinex","SOLUSD",1765394272193,7.20564922,138.78,138.74,7.18724502]
["bitfinex","SOLUSD",1765394272701,7.87564922,138.78,138.74,7.18724502]
["bitfinex","SOLUSD",1765394272994,0.67,138.77,138.71,0.2]
["bitfinex","SOLUSD",1765394273191,0.67,138.77,138.72,7.18724502]
["bitfinex","SOLUSD",1765394273491,0.67,138.77,138.71,20.45637033]
["bitfinex","SOLUSD",1765394273668,0.67,138.77,138.71,0.2]
["bitfinex","SOLUSD",1765394273870,7.18724502,138.75,138.71,0.2]
["bitfinex","SOLUSD",1765394274065,7.18724502,138.73,138.71,0.2]
["bitfinex","SOLUSD",1765394274291,7.20876585,138.72,138.71,0.2]
["bitfinex","SOLUSD",1765394274488,7.87876585,138.72,138.71,0.2]
["bitfinex","SOLUSD",1765394275296,15.06601087,138.72,138.71,0.2]
["bitfinex","SOLUSD",1765394275502,7.87876585,138.72,138.71,0.2]
["bitfinex","SOLUSD",1765394275672,15.06601087,138.72,138.71,0.2]
["bitfinex","SOLUSD",1765394275981,40.27517053,138.72,138.65,0.2]
["bitfinex","SOLUSD",1765394276177,13.0470912,138.69,138.65,0.2]
["bitfinex","SOLUSD",1765394276376,13.0470912,138.65,138.56,0.6]
["bitfinex","SOLUSD",1765394276590,13.0470912,138.63,138.53,0.6]
["bitfinex","SOLUSD",1765394276765,13.0470912,138.63,138.54,14.40505457]
["bitfinex","SOLUSD",1765394276766,0.7,138.62,138.54,14.40505457]
["bitfinex","SOLUSD",1765394276973,0.7,138.62,138.55,7.81741106]
["bitfinex","SOLUSD",1765394277172,0.7,138.62,138.56,7.18724502]
["bitfinex","SOLUSD",1765394277778,7.18724502,138.61,138.54,7.18724502]
["bitfinex","SOLUSD",1765394277972,0.7,138.62,138.54,7.18724502]
["bitfinex","SOLUSD",1765394278172,0.7,138.62,138.53,0.6]
["bitfinex","SOLUSD",1765394278173,7.18724502,138.6,138.53,0.6]
["bitfinex","SOLUSD",1765394278373,7.18724502,138.58,138.52,7.18724502]
["bitfinex","SOLUSD",1765394278571,7.18724502,138.58,138.51,14.40654651]
["bitfinex","SOLUSD",1765394278781,7.88724502,138.58,138.51,7.21930149]
["bitfinex","SOLUSD",1765394278980,7.88724502,138.58,138.5,8.42]
["bitfinex","SOLUSD",1765394279190,0.7,138.58,138.5,7.82]
["bitfinex","SOLUSD",1765394279394,7.88724502,138.58,138.5,7.82]
["bitfinex","SOLUSD",1765394279594,7.18724502,138.56,138.5,7.82]
["bitfinex","SOLUSD",1765394279813,13.7470912,138.57,138.49,0.2]
["bitfinex","SOLUSD",1765394279969,7.18724502,138.51,138.49,0.2]
["bitfinex","SOLUSD",1765394280169,8.80994492,138.52,138.49,0.2]
["bitfinex","SOLUSD",1765394280475,8.80994492,138.49,138.44,0.2]
["bitfinex","SOLUSD",1765394280878,7.18724502,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765394281088,13.0470912,138.47,138.44,0.2]
["bitfinex","SOLUSD",1765394281291,0.7,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765394281799,7.18724502,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765394282004,7.18724502,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765394282219,0.7,138.48,138.44,0.2]
["bitfinex","SOLUSD",1765394282507,7.22063533,138.5,138.44,0.2]
["bitfinex","SOLUSD",1765394282686,0.7,138.49,138.44,0.2]
["bitfinex","SOLUSD",1765394282877,18.04784001,138.53,138.45,0.7]
["bitfinex","SOLUSD",1765394283077,0.7,138.55,138.47,13.0470912]
["bitfinex","SOLUSD",1765394283279,25.96172107,138.55,138.44,8.1231391]
["bitfinex","SOLUSD",1765394283478,15.10493867,138.55,138.49,7.18724502]
["bitfinex","SOLUSD",1765394283694,7.21716606,138.56,138.51,7.18724502]
["bitfinex","SOLUSD",1765394283906,7.88724502,138.6,138.51,13.0470912]
["bitfinex","SOLUSD",1765394284095,0.7,138.6,138.56,13.0470912]
["bitfinex","SOLUSD",1765394284307,25.24706051,138.63,138.55,0.28432314]
["bitfinex","SOLUSD",1765394284308,7.21344586,138.63,138.55,0.28432314]
["bitfinex","SOLUSD",1765394284617,7.21344586,138.63,138.58,7.18724502]
["bitfinex","SOLUSD",1765394284782,7.21344586,138.63,138.59,7.18724502]
["bitfinex","SOLUSD",1765394284977,25.24706051,138.63,138.56,13.7470912]
["bitfinex","SOLUSD",1765394285225,7.21344586,138.63,138.58,7.18724502]
["bitfinex","SOLUSD",1765394285510,7.21136511,138.67,138.61,7.18724502]
["bitfinex","SOLUSD",1765394285691,7.21136511,138.67,138.57,25.95798634]
["bitfinex","SOLUSD",1765394285692,7.88724502,138.65,138.57,0.7]
["bitfinex","SOLUSD",1765394286001,7.18724502,138.64,138.58,13.0470912]
["bitfinex","SOLUSD",1765394286203,7.18724502,138.6,138.53,15.72724502]
["bitfinex","SOLUSD",1765394286415,7.21552781,138.59,138.53,28.77433622]
["bitfinex","SOLUSD",1765394286580,7.21552781,138.59,138.53,21.5870912]
["bitfinex","SOLUSD",1765394286786,7.21552781,138.59,138.55,7.18724502]
["bitfinex","SOLUSD",1765394286995,18.03365968,138.63,138.56,7.18724502]
["bitfinex","SOLUSD",1765394287197,0.7,138.64,138.58,7.18724502]
["bitfinex","SOLUSD",1765394287381,7.21304679,138.64,138.57,0.7]
["bitfinex","SOLUSD",1765394287593,7.21188518,138.66,138.57,0.98432314]
["bitfinex","SOLUSD",1765394287795,7.21188518,138.66,138.6,7.18724502]
["bitfinex","SOLUSD",1765394288003,0.7,138.65,138.6,7.18724502]
["bitfinex","SOLUSD",1765394288209,7.88724502,138.65,138.58,20.23433622]
["bitfinex","SOLUSD",1765394288503,7.18724502,138.63,138.55,6.41711788]
["bitfinex","SOLUSD",1765394288708,7.91292556,138.64,138.59,7.18724502]
["bitfinex","SOLUSD",1765394288916,0.5,138.65,138.55,6.41711788]
["bitfinex","SOLUSD",1765394288917,7.212503,138.65,138.6,7.18724502]
["bitfinex","SOLUSD",1765394289134,0.7,138.64,138.6,7.18724502]
["bitfinex","SOLUSD",1765394289329,7.18724502,138.63,138.57,7.18724502]
["bitfinex","SOLUSD",1765394289625,0.7,138.64,138.59,7.18724502]
["bitfinex","SOLUSD",1765394289923,0.7,138.64,138.58,13.0470912]
["bitfinex","SOLUSD",1765394290124,0.7,138.64,138.6,7.18724502]
["bitfinex","SOLUSD",1765394290490,7.91306322,138.64,138.6,7.18724502]
["bitfinex","SOLUSD",1765394290687,15.10030824,138.64,138.57,13.0470912]
["bitfinex","SOLUSD",1765394290919,7.86724502,138.63,138.57,7.18724502]
["bitfinex","SOLUSD",1765394291137,7.18724502,138.62,138.56,13.0470912]
["bitfinex","SOLUSD",1765394291433,0.68,138.61,138.52,7.18724502]
["bitfinex","SOLUSD",1765394291587,0.68,138.61,138.55,7.18724502]
["bitfinex","SOLUSD",1765394291914,74.35709613,138.64,138.59,7.18724502]
["bitfinex","SOLUSD",1765394291915,7.89306322,138.64,138.59,7.18724502]
["bitfinex","SOLUSD",1765394292112,7.18724502,138.62,138.54,0.28432314]
["bitfinex","SOLUSD",1765394292311,7.21500721,138.6,138.55,7.18724502]
["bitfinex","SOLUSD",1765394292489,7.21500721,138.6,138.53,7.84]
["bitfinex","SOLUSD",1765394292490,14.40225223,138.6,138.54,7.18724502]
["bitfinex","SOLUSD",1765394292686,33.11977026,138.6,138.54,7.18724502]
["bitfinex","SOLUSD",1765394292890,8.80994492,138.65,138.56,7.18724502]
["bitfinex","SOLUSD",1765394293090,0.68,138.63,138.58,7.18724502]
["bitfinex","SOLUSD",1765394293311,0.68,138.63,138.57,7.18724502]
["bitfinex","SOLUSD",1765394293496,0.68,138.63,138.56,13.0470912]
["bitfinex","SOLUSD",1765394293704,7.18724502,138.62,138.56,13.0470912]
["bitfinex","SOLUSD",1765394293893,0.68,138.63,138.57,7.18724502]
["bitfinex","SOLUSD",1765394294096,0.68,138.63,138.58,7.18724502]
["bitfinex","SOLUSD",1765394294296,0.68,138.66,138.61,7.18724502]
["bitfinex","SOLUSD",1765394294517,0.68,138.69,138.65,7.18724502]
["bitfinex","SOLUSD",1765394294818,0.68,138.69,138.61,0.28432314]
["bitfinex","SOLUSD",1765394294819,7.89037137,138.69,138.64,7.18724502]
["bitfinex","SOLUSD",1765394295115,33.10342935,138.69,138.63,7.18724502]
["bitfinex","SOLUSD",1765394295293,33.10342935,138.69,138.6,46.13957858]
["bitfinex","SOLUSD",1765394295294,7.18724502,138.67,138.6,20.8870912]
["bitfinex","SOLUSD",1765394295487,7.86724502,138.68,138.61,7.18724502]
["bitfinex","SOLUSD",1765394295709,0.68,138.67,138.61,7.18724502]
["bitfinex","SOLUSD",1765394295917,0.68,138.67,138.61,0.28432314]
["bitfinex","SOLUSD",1765394296410,7.86724502,138.7,138.63,7.18724502]
["bitfinex","SOLUSD",1765394296719,8.80994492,138.71,138.6,20.8870912]
["bitfinex","SOLUSD",1765394297022,7.18724502,138.68,138.61,7.18724502]
["bitfinex","SOLUSD",1765394297400,7.18724502,138.65,138.6,20.8870912]
["bitfinex","SOLUSD",1765394297599,0.68,138.67,138.58,7.18724502]
["bitfinex","SOLUSD",1765394297796,7.18724502,138.64,138.58,20.23433622]
["bitfinex","SOLUSD",1765394298113,0.68,138.66,138.58,20.23433622]
["bitfinex","SOLUSD",1765394298114,7.18724502,138.63,138.58,13.0470912]
["bitfinex","SOLUSD",1765394298412,0.68,138.65,138.58,7.51582818]
["bitfinex","SOLUSD",1765394298614,7.21188518,138.66,138.6,7.18724502]
["bitfinex","SOLUSD",1765394298811,15.0791302,138.66,138.6,7.18724502]
["bitfinex","SOLUSD",1765394298989,33.10884316,138.66,138.59,7.18724502]
["bitfinex","SOLUSD",1765394299190,7.18724502,138.62,138.55,15.02724502]
["bitfinex","SOLUSD",1765394299710,7.86724502,138.62,138.55,28.07433622]
["bitfinex","SOLUSD",1765394299895,7.18724502,138.61,138.55,28.07433622]
["bitfinex","SOLUSD",1765394300314,0.68,138.6,138.55,28.07433622]
["bitfinex","SOLUSD",1765394300525,7.89521272,138.6,138.55,28.07433622]
["bitfinex","SOLUSD",1765394300890,0.68,138.59,138.55,20.8870912]
["bitfinex","SOLUSD",1765394301207,7.18724502,138.56,138.5,7.18724502]
["bitfinex","SOLUSD",1765394301412,0.68,138.59,138.46,0.3]
["bitfinex","SOLUSD",1765394301413,7.18724502,138.54,138.46,0.3]
["bitfinex","SOLUSD",1765394301614,7.18724502,138.51,138.44,7.38724502]
["bitfinex","SOLUSD",1765394301793,7.86724502,138.51,138.45,7.18724502]
["bitfinex","SOLUSD",1765394301998,7.18724502,138.54,138.48,7.18724502]
["bitfinex","SOLUSD",1765394302220,25.25273075,138.6,138.5,7.18724502]
["bitfinex","SOLUSD",1765394302420,7.21656924,138.57,138.52,7.18724502]
["bitfinex","SOLUSD",1765394302625,18.03751803,138.6,138.53,0.14216157]
["bitfinex","SOLUSD",1765394302921,18.03751803,138.6,138.51,18.04825908]
["bitfinex","SOLUSD",1765394302922,7.18724502,138.58,138.51,20.23433622]
["bitfinex","SOLUSD",1765394303119,7.18724502,138.58,138.52,20.23433622]
["bitfinex","SOLUSD",1765394303296,0.68,138.57,138.52,20.23433622]
["bitfinex","SOLUSD",1765394303810,25.25469632,138.59,138.52,20.23433622]
["bitfinex","SOLUSD",1765394303811,32.44194134,138.59,138.53,7.18724502]
["bitfinex","SOLUSD",1765394304017,0.68,138.58,138.53,13.0470912]
["bitfinex","SOLUSD",1765394304209,0.68,138.58,138.53,20.23433622]
["bitfinex","SOLUSD",1765394304612,7.21656924,138.57,138.52,13.0470912]
["bitfinex","SOLUSD",1765394304803,7.21656924,138.57,138.52,20.23433622]
["bitfinex","SOLUSD",1765394305000,0.67,138.56,138.52,20.23433622]
["bitfinex","SOLUSD",1765394305193,0.67,138.56,138.53,7.18724502]
["bitfinex","SOLUSD",1765394305518,7.21656924,138.57,138.49,7.84]
["bitfinex","SOLUSD",1765394305519,7.85724502,138.55,138.49,7.84]
["bitfinex","SOLUSD",1765394305820,0.67,138.55,138.5,7.18724502]
["bitfinex","SOLUSD",1765394306031,7.21656924,138.57,138.52,20.23433622]
["bitfinex","SOLUSD",1765394306207,7.21656924,138.57,138.53,7.18724502]
["bitfinex","SOLUSD",1765394306407,0.67,138.6,138.55,7.18724502]
["bitfinex","SOLUSD",1765394306611,7.21456498,138.61,138.57,7.18724502]
["bitfinex","SOLUSD",1765394306805,0.67,138.6,138.55,0.28432314]
["bitfinex","SOLUSD",1765394307004,7.18724502,138.58,138.52,0.3]
["bitfinex","SOLUSD",1765394307215,7.18724502,138.57,138.52,0.3]
["bitfinex","SOLUSD",1765394307605,7.85724502,138.56,138.52,0.3]
["bitfinex","SOLUSD",1765394308124,7.85724502,138.58,138.52,7.48724502]
["bitfinex","SOLUSD",1765394308316,7.85724502,138.58,138.52,0.3]
["bitfinex","SOLUSD",1765394308497,7.21656924,138.57,138.52,14.70621109]
["bitfinex","SOLUSD",1765394308698,7.21656924,138.57,138.53,7.18724502]
["bitfinex","SOLUSD",1765394308925,7.88656924,138.57,138.52,0.3]
["bitfinex","SOLUSD",1765394309102,25.25799234,138.57,138.51,13.0470912]
["bitfinex","SOLUSD",1765394309296,0.67,138.56,138.51,20.26662227]
["bitfinex","SOLUSD",1765394309501,0.67,138.56,138.51,20.23433622]
["bitfinex","SOLUSD",1765394309807,7.18724502,138.53,138.47,7.18724502]
["bitfinex","SOLUSD",1765394310004,0.67,138.56,138.46,7.84]
["bitfinex","SOLUSD",1765394310005,7.18724502,138.52,138.46,7.84]
["bitfinex","SOLUSD",1765394310208,7.18724502,138.52,138.46,20.8870912]
["bitfinex","SOLUSD",1765394310512,7.21969532,138.51,138.46,7.84]
["bitfinex","SOLUSD",1765394310713,7.21969532,138.51,138.48,13.0470912]
["bitfinex","SOLUSD",1765394310910,7.18724502,138.53,138.47,7.47156816]
["bitfinex","SOLUSD",1765394311102,7.85724502,138.57,138.51,7.18724502]
["bitfinex","SOLUSD",1765394311295,7.88552781,138.59,138.5,0.28432314]
["bitfinex","SOLUSD",1765394311509,7.18724502,138.57,138.51,7.18724502]
["bitfinex","SOLUSD",1765394311929,0.67,138.57,138.52,7.18724502]
["bitfinex","SOLUSD",1765394312138,0.67,138.57,138.5,0.28432314]
["bitfinex","SOLUSD",1765394312139,0.67,138.57,138.53,7.18724502]
["bitfinex","SOLUSD",1765394312310,0.67,138.57,138.54,7.18724502]
["bitfinex","SOLUSD",1765394312508,25.92434734,138.59,138.54,7.18724502]
["bitfinex","SOLUSD",1765394312695,0.67,138.58,138.54,7.18724502]
["bitfinex","SOLUSD",1765394313010,7.85724502,138.58,138.52,7.18724502]
["bitfinex","SOLUSD",1765394313195,0.67,138.58,138.52,7.18724502]
["bitfinex","SOLUSD",1765394313395,7.85724502,138.57,138.51,20.23433622]
["bitfinex","SOLUSD",1765394313629,8.80994492,138.61,138.54,7.2178307]
["bitfinex","SOLUSD",1765394313800,7.88306081,138.64,138.6,7.18724502]
["bitfinex","SOLUSD",1765394313998,7.88306081,138.64,138.57,13.0470912]
["bitfinex","SOLUSD",1765394313999,0.67,138.64,138.62,7.18724502]
["bitfinex","SOLUSD",1765394314235,7.21136511,138.67,138.62,7.18724502]
["bitfinex","SOLUSD",1765394314421,7.21136511,138.67,138.58,21.17141434]
["bitfinex","SOLUSD",1765394314422,7.88136511,138.67,138.63,7.18724502]
["bitfinex","SOLUSD",1765394314625,25.90977788,138.67,138.6,0.28432314]
["bitfinex","SOLUSD",1765394314828,0.67,138.66,138.6,0.28432314]
["bitfinex","SOLUSD",1765394315120,7.88136511,138.67,138.63,7.18724502]
["bitfinex","SOLUSD",1765394315321,7.88136511,138.67,138.64,7.18724502]
["bitfinex","SOLUSD",1765394315523,25.90977788,138.67,138.63,7.18724502]
["bitfinex","SOLUSD",1765394315725,0.67,138.66,138.63,7.18724502]
["bitfinex","SOLUSD",1765394316402,7.21136511,138.67,138.64,7.18724502]
["bitfinex","SOLUSD",1765394316724,7.21084511,138.68,138.64,7.18724502]
["bitfinex","SOLUSD",1765394316932,25.90795788,138.68,138.61,20.26157387]
["bitfinex","SOLUSD",1765394317130,0.67,138.67,138.62,20.23433622]
["bitfinex","SOLUSD",1765394317801,0.67,138.67,138.62,7.18724502]
["bitfinex","SOLUSD",1765394318001,7.85724502,138.67,138.6,0.28432314]
["bitfinex","SOLUSD",1765394318222,7.85724502,138.67,138.62,7.18724502]
["bitfinex","SOLUSD",1765394318418,0.67,138.66,138.62,7.18724502]
["bitfinex","SOLUSD",1765394318622,7.21240533,138.65,138.61,7.18724502]
["bitfinex","SOLUSD",1765394318825,14.39965035,138.65,138.59,13.0470912]
["bitfinex","SOLUSD",1765394319028,15.06965035,138.65,138.6,7.18724502]
["bitfinex","SOLUSD",1765394319217,14.39965035,138.65,138.6,7.18724502]
["bitfinex","SOLUSD",1765394319416,14.39965035,138.65,138.58,15.02724502]
["bitfinex","SOLUSD",1765394319417,7.85724502,138.64,138.58,15.02724502]
["bitfinex","SOLUSD",1765394319612,25.24341867,138.65,138.53,18.04624912]
["bitfinex","SOLUSD",1765394319613,7.18724502,138.62,138.56,7.18724502]
["bitfinex","SOLUSD",1765394319810,7.18724502,138.62,138.54,7.84]
["bitfinex","SOLUSD",1765394319811,7.18724502,138.59,138.54,7.84]
["bitfinex","SOLUSD",1765394320028,7.18724502,138.59,138.53,7.18724502]
["bitfinex","SOLUSD",1765394320029,0.67,138.58,138.53,7.18724502]
["bitfinex","SOLUSD",1765394320235,7.85724502,138.6,138.54,7.18724502]
["bitfinex","SOLUSD",1765394320535,7.21604849,138.58,138.54,7.18724502]
["bitfinex","SOLUSD",1765394320707,7.21604849,138.58,138.54,12.57567096]
["bitfinex","SOLUSD",1765394320908,7.88604849,138.58,138.54,12.57567096]
["bitfinex","SOLUSD",1765394321114,7.21604849,138.58,138.55,12.57567096]
["bitfinex","SOLUSD",1765394321305,7.21561321,138.59,138.55,12.57567096]
["bitfinex","SOLUSD",1765394321518,111.04290317,138.73,138.57,12.57567096]
["bitfinex","SOLUSD",1765394321519,7.21344586,138.63,138.57,12.57567096]
["bitfinex","SOLUSD",1765394321718,20.45911682,138.63,138.58,12.57567096]
["bitfinex","SOLUSD",1765394321944,0.67,138.62,138.58,12.57567096]
["bitfinex","SOLUSD",1765394322587,0.67,138.62,138.58,13.0470912]
["bitfinex","SOLUSD",1765394322588,7.21448668,138.61,138.58,13.0470912]
["bitfinex","SOLUSD",1765394322707,7.21448668,138.61,138.57,12.57567096]
["bitfinex","SOLUSD",1765394322916,7.88448668,138.61,138.58,12.57567096]
["bitfinex","SOLUSD",1765394323437,7.88448668,138.61,138.57,12.57567096]
["bitfinex","SOLUSD",1765394324412,0.67,138.6,138.55,21.02925277]
["bitfinex","SOLUSD",1765394324730,13.24567096,138.6,138.55,20.8870912]
["bitfinex","SOLUSD",1765394324920,0.67,138.59,138.55,20.8870912]
["bitfinex","SOLUSD",1765394325532,0.67,138.59,138.41,0.72]
["bitfinex","SOLUSD",1765394325533,9.09426806,138.55,138.41,0.72]
["bitfinex","SOLUSD",1765394325736,25.27075811,138.5,138.42,0.92]
["bitfinex","SOLUSD",1765394326035,25.27075811,138.5,138.44,12.57567096]
["bitfinex","SOLUSD",1765394326249,12.57567096,138.49,138.43,0.72]
["bitfinex","SOLUSD",1765394326449,0.28432314,138.48,138.42,0.2]
["bitfinex","SOLUSD",1765394326760,12.57567096,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765394327554,22.43703612,138.46,138.42,0.2]
["bitfinex","SOLUSD",1765394327555,12.57567096,138.45,138.42,0.2]
["bitfinex","SOLUSD",1765394327730,7.22334585,138.44,138.42,0.2]
["bitfinex","SOLUSD",1765394327929,19.79901681,138.44,138.42,0.2]
["bitfinex","SOLUSD",1765394328124,7.22334585,138.44,138.42,0.2]
["bitfinex","SOLUSD",1765394328849,7.22293903,138.45,138.42,0.2]
["bitfinex","SOLUSD",1765394329455,7.84,138.47,138.42,13.49567096]
["bitfinex","SOLUSD",1765394329653,7.84,138.47,138.43,12.57567096]
["bitfinex","SOLUSD",1765394329849,7.22125938,138.48,138.43,13.29567096]
["bitfinex","SOLUSD",1765394330329,7.22125938,138.48,138.44,0.72]
["bitfinex","SOLUSD",1765394330646,25.27440784,138.48,138.44,0.72]
["bitfinex","SOLUSD",1765394330842,12.57567096,138.49,138.44,0.72]
["bitfinex","SOLUSD",1765394330843,7.22086364,138.49,138.45,12.57567096]
["bitfinex","SOLUSD",1765394331245,7.22086364,138.49,138.45,0.72]
["bitfinex","SOLUSD",1765394331750,19.7965346,138.49,138.43,13.29567096]
["bitfinex","SOLUSD",1765394331952,25.27270853,138.49,138.44,12.57567096]
["bitfinex","SOLUSD",1765394332252,7.22032889,138.5,138.46,12.57567096]
["bitfinex","SOLUSD",1765394332630,7.22032889,138.5,138.45,12.57567096]
["bitfinex","SOLUSD",1765394332934,25.2708704,138.5,138.46,0.72]
["bitfinex","SOLUSD",1765394333129,25.2708704,138.5,138.46,12.57567096]
["bitfinex","SOLUSD",1765394333332,25.2708704,138.5,138.46,13.29567096]
["bitfinex","SOLUSD",1765394333653,25.2708704,138.5,138.43,8.22804217]
["bitfinex","SOLUSD",1765394333950,25.2708704,138.5,138.45,12.57567096]
["bitfinex","SOLUSD",1765394334344,7.22032889,138.5,138.46,12.57567096]
["bitfinex","SOLUSD",1765394334535,7.21983475,138.51,138.47,12.57567096]
["bitfinex","SOLUSD",1765394334737,7.21872508,138.53,138.49,12.57567096]
["bitfinex","SOLUSD",1765394334935,7.21872508,138.53,138.5,12.57567096]
["bitfinex","SOLUSD",1765394335328,33.46276216,138.56,138.52,12.57567096]
["bitfinex","SOLUSD",1765394335329,7.84,138.56,138.52,12.57567096]
["bitfinex","SOLUSD",1765394335529,7.21776034,138.55,138.51,13.27567096]
["bitfinex","SOLUSD",1765394335951,7.21776034,138.55,138.49,21.25184383]
["bitfinex","SOLUSD",1765394336158,7.21776034,138.55,138.5,12.57567096]
["bitfinex","SOLUSD",1765394336329,7.21776034,138.55,138.5,13.27567096]
["bitfinex","SOLUSD",1765394336530,37.83745872,138.55,138.46,8.80994492]
["bitfinex","SOLUSD",1765394336730,12.57567096,138.53,138.47,12.57567096]
["bitfinex","SOLUSD",1765394336938,12.57567096,138.53,138.47,13.27567096]
["bitfinex","SOLUSD",1765394337135,12.57567096,138.53,138.48,12.57567096]
["bitfinex","SOLUSD",1765394337331,13.15567096,138.54,138.48,12.57567096]
["bitfinex","SOLUSD",1765394337529,12.57567096,138.53,138.47,0.7]
["bitfinex","SOLUSD",1765394337735,12.57567096,138.53,138.47,13.27567096]
["bitfinex","SOLUSD",1765394337930,7.21865299,138.53,138.48,12.57567096]
["bitfinex","SOLUSD",1765394338133,19.79432395,138.53,138.47,13.27567096]
["bitfinex","SOLUSD",1765394338342,37.84095644,138.53,138.47,0.7]
["bitfinex","SOLUSD",1765394338537,12.57567096,138.52,138.46,25.62276216]
["bitfinex","SOLUSD",1765394338757,12.57567096,138.52,138.46,26.32276216]
["bitfinex","SOLUSD",1765394339459,25.26528548,138.53,138.47,0.7]
["bitfinex","SOLUSD",1765394339639,12.57567096,138.52,138.47,0.7]
["bitfinex","SOLUSD",1765394339844,7.21969532,138.51,138.47,0.7]
["bitfinex","SOLUSD",1765394340654,12.57567096,138.49,138.43,7.22346842]
["bitfinex","SOLUSD",1765394340859,12.57567096,138.5,138.44,13.27567096]
["bitfinex","SOLUSD",1765394341037,12.57567096,138.5,138.44,7.92324342]
["bitfinex","SOLUSD",1765394341370,12.57567096,138.48,138.42,0.2]
["bitfinex","SOLUSD",1765394341535,0.58,138.5,138.42,13.47567096]
["bitfinex","SOLUSD",1765394341736,45.6846046,138.51,138.45,12.57567096]
["bitfinex","SOLUSD",1765394341936,7.21969532,138.51,138.46,12.57567096]
["bitfinex","SOLUSD",1765394342152,7.21969532,138.51,138.46,13.27567096]
["bitfinex","SOLUSD",1765394342361,0.58,138.5,138.43,25.62276216]
["bitfinex","SOLUSD",1765394342564,13.15567096,138.5,138.44,12.57567096]
["bitfinex","SOLUSD",1765394342859,12.57567096,138.49,138.43,13.7470912]
["bitfinex","SOLUSD",1765394343093,12.57567096,138.49,138.43,26.32276216]
["bitfinex","SOLUSD",1765394343242,12.57567096,138.5,138.43,13.0470912]
["bitfinex","SOLUSD",1765394343435,12.57567096,138.45,138.42,0.2]
["bitfinex","SOLUSD",1765394343639,21.4670912,138.49,138.42,0.2]
["bitfinex","SOLUSD",1765394343640,12.57567096,138.44,138.42,0.2]
["bitfinex","SOLUSD",1765394343863,12.57567096,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765394344156,21.38561588,138.41,138.4,0.2]
["bitfinex","SOLUSD",1765394344360,21.38561588,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1765394344563,8.80994492,138.4,138.32,0.7]
["bitfinex","SOLUSD",1765394344870,12.57567096,138.4,138.34,12.57567096]
["bitfinex","SOLUSD",1765394345044,25.86536337,138.42,138.34,12.57567096]
["bitfinex","SOLUSD",1765394345239,12.57567096,138.39,138.32,20.50523912]
["bitfinex","SOLUSD",1765394345460,12.57567096,138.38,138.32,13.27567096]
["bitfinex","SOLUSD",1765394345665,12.57567096,138.38,138.32,0.7]
["bitfinex","SOLUSD",1765394345844,0.58,138.41,138.29,18.27713036]
["bitfinex","SOLUSD",1765394345845,12.57567096,138.34,138.29,0.2]
["bitfinex","SOLUSD",1765394346041,12.57567096,138.32,138.29,0.2]
["bitfinex","SOLUSD",1765394346664,15.06870859,138.34,138.29,13.47567096]
["bitfinex","SOLUSD",1765394347166,7.22789043,138.36,138.31,12.57567096]
["bitfinex","SOLUSD",1765394347368,12.57567096,138.32,138.29,0.2]
["bitfinex","SOLUSD",1765394347667,12.57567096,138.3,138.29,0.2]
["bitfinex","SOLUSD",1765394348163,12.57567096,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1765394348164,29.19627386,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1765394348370,9.67426806,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1765394348576,8.80994492,138.26,138.24,1e-08]
["bitfinex","SOLUSD",1765394348867,29.22561588,138.25,138.24,1e-08]
["bitfinex","SOLUSD",1765394349240,9.38994492,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1765394349591,12.57567096,138.26,138.23,1e-08]
["bitfinex","SOLUSD",1765394349741,25.30730295,138.3,138.23,0.72000001]
["bitfinex","SOLUSD",1765394350064,8.80994492,138.31,138.23,20.52986194]
["bitfinex","SOLUSD",1765394350065,12.57567096,138.29,138.23,20.52986194]
["bitfinex","SOLUSD",1765394350247,12.57567096,138.29,138.23,7.95419098]
["bitfinex","SOLUSD",1765394350442,12.57567096,138.29,138.24,7.23374388]
["bitfinex","SOLUSD",1765394350663,12.57567096,138.3,138.23,7.95419167]
["bitfinex","SOLUSD",1765394350861,7.2301352,138.31,138.25,12.57567096]
["bitfinex","SOLUSD",1765394351071,7.2275224,138.36,138.28,12.8599941]
["bitfinex","SOLUSD",1765394351275,7.2275224,138.36,138.3,12.57567096]
["bitfinex","SOLUSD",1765394351770,7.2275224,138.36,138.3,13.29567096]
["bitfinex","SOLUSD",1765394351949,36.12447932,138.42,138.33,19.80476081]
["bitfinex","SOLUSD",1765394352149,12.57567096,138.39,138.33,19.80476081]
["bitfinex","SOLUSD",1765394352458,8.42,138.41,138.34,0.72]
["bitfinex","SOLUSD",1765394352660,19.80006049,138.42,138.35,12.57567096]
["bitfinex","SOLUSD",1765394352861,38.47443054,138.44,138.37,12.57567096]
["bitfinex","SOLUSD",1765394353169,12.57567096,138.41,138.35,26.34276216]
["bitfinex","SOLUSD",1765394353342,12.57567096,138.4,138.35,0.72]
["bitfinex","SOLUSD",1765394353542,12.57567096,138.39,138.35,0.72]
["bitfinex","SOLUSD",1765394353770,12.57567096,138.4,138.35,0.72]
["bitfinex","SOLUSD",1765394353944,7.22543352,138.4,138.35,0.72]
["bitfinex","SOLUSD",1765394354145,7.22543352,138.4,138.35,20.52351621]
["bitfinex","SOLUSD",1765394354550,7.22504723,138.41,138.36,13.29567096]
["bitfinex","SOLUSD",1765394354750,12.72528831,138.4,138.34,13.0470912]
["bitfinex","SOLUSD",1765394355077,12.72528831,138.38,138.33,0.72]
["bitfinex","SOLUSD",1765394355248,0.58,138.4,138.32,26.05670265]
["bitfinex","SOLUSD",1765394355452,12.72528831,138.37,138.32,13.33141434]
["bitfinex","SOLUSD",1765394355654,13.0470912,138.38,138.32,0.72]
["bitfinex","SOLUSD",1765394355955,27.79164179,138.39,138.33,0.72]
["bitfinex","SOLUSD",1765394356157,12.72528831,138.38,138.33,0.72]
["bitfinex","SOLUSD",1765394357268,12.72528831,138.38,138.33,7.94884237]
["bitfinex","SOLUSD",1765394357567,0.28432314,138.43,138.33,7.94884237]
["bitfinex","SOLUSD",1765394357568,12.72528831,138.44,138.37,12.72528831]
["bitfinex","SOLUSD",1765394357770,12.72528831,138.42,138.36,13.0470912]
["bitfinex","SOLUSD",1765394358079,19.95072183,138.4,138.35,0.72]
["bitfinex","SOLUSD",1765394358275,12.72528831,138.37,138.32,13.7670912]
["bitfinex","SOLUSD",1765394358664,12.72528831,138.37,138.32,20.99656674]
["bitfinex","SOLUSD",1765394358990,12.72528831,138.37,138.32,13.7670912]
["bitfinex","SOLUSD",1765394359368,12.72528831,138.38,138.33,0.72]
["bitfinex","SOLUSD",1765394359675,7.2248921,138.42,138.37,12.72528831]
["bitfinex","SOLUSD",1765394359879,7.22393666,138.43,138.37,12.72528831]
["bitfinex","SOLUSD",1765394360112,7.22393666,138.43,138.37,19.95179123]
["bitfinex","SOLUSD",1765394360285,38.00889411,138.43,138.36,20.9569792]
["bitfinex","SOLUSD",1765394360979,38.58889411,138.43,138.36,13.72961145]
["bitfinex","SOLUSD",1765394361163,38.58889411,138.43,138.36,20.95706542]
["bitfinex","SOLUSD",1765394361563,12.72528831,138.42,138.36,20.67274228]
["bitfinex","SOLUSD",1765394361863,12.72528831,138.42,138.33,13.0470912]
["bitfinex","SOLUSD",1765394361864,12.72528831,138.38,138.33,13.0470912]
["bitfinex","SOLUSD",1765394362382,25.28901733,138.4,138.33,13.0470912]
["bitfinex","SOLUSD",1765394362569,12.72528831,138.37,138.31,15.81000972]
["bitfinex","SOLUSD",1765394362770,13.30528831,138.39,138.32,13.44528831]
["bitfinex","SOLUSD",1765394362975,7.22508527,138.41,138.35,12.72528831]
["bitfinex","SOLUSD",1765394363185,19.95037358,138.41,138.34,25.77237951]
["bitfinex","SOLUSD",1765394363493,38.01265231,138.41,138.34,25.77237951]
["bitfinex","SOLUSD",1765394363666,38.01265231,138.41,138.35,0.72]
["bitfinex","SOLUSD",1765394363983,19.95037358,138.41,138.35,0.72]
["bitfinex","SOLUSD",1765394364193,38.01265231,138.41,138.35,7.94800581]
["bitfinex","SOLUSD",1765394364574,38.01265231,138.41,138.36,0.72]
["bitfinex","SOLUSD",1765394365087,7.22508527,138.41,138.36,0.72]
["bitfinex","SOLUSD",1765394365475,19.95037358,138.41,138.36,0.72]
["bitfinex","SOLUSD",1765394365792,7.22508527,138.41,138.36,0.72]
["bitfinex","SOLUSD",1765394365973,12.72528831,138.4,138.34,33.70080926]
["bitfinex","SOLUSD",1765394366178,7.22595563,138.39,138.36,0.7]
["bitfinex","SOLUSD",1765394366379,7.22526676,138.41,138.36,0.7]
["bitfinex","SOLUSD",1765394367066,7.22526676,138.41,138.36,13.42528831]
["bitfinex","SOLUSD",1765394367268,7.22526676,138.41,138.34,13.0470912]
["bitfinex","SOLUSD",1765394367468,12.72528831,138.4,138.35,0.7]
["bitfinex","SOLUSD",1765394367676,38.0128338,138.41,138.35,20.65328207]
["bitfinex","SOLUSD",1765394367888,25.28754549,138.41,138.35,20.65328207]
["bitfinex","SOLUSD",1765394368170,19.95055507,138.41,138.36,7.92745357]
["bitfinex","SOLUSD",1765394368496,12.72528831,138.4,138.36,0.7]
["bitfinex","SOLUSD",1765394368690,38.0128338,138.41,138.37,0.7]
["bitfinex","SOLUSD",1765394369294,38.0128338,138.41,138.35,19.95323543]
["bitfinex","SOLUSD",1765394369504,38.0128338,138.41,138.31,0.7]
["bitfinex","SOLUSD",1765394369505,12.72528831,138.37,138.31,0.7]
["bitfinex","SOLUSD",1765394369670,12.72528831,138.35,138.31,0.7]
["bitfinex","SOLUSD",1765394369994,7.84,138.39,138.23,307.30000001]
["bitfinex","SOLUSD",1765394369995,12.72528831,138.32,138.24,19.95867571]
["bitfinex","SOLUSD",1765394370192,20.8870912,138.34,138.23,0.70000001]
["bitfinex","SOLUSD",1765394370193,12.72528831,138.28,138.23,0.70000001]
["bitfinex","SOLUSD",1765394370374,12.72528831,138.29,138.23,1e-08]
["bitfinex","SOLUSD",1765394370580,12.72528831,138.29,138.24,0.7]
["bitfinex","SOLUSD",1765394370780,25.30181449,138.33,138.26,13.0470912]
["bitfinex","SOLUSD",1765394370991,12.72528831,138.32,138.26,13.0470912]
["bitfinex","SOLUSD",1765394371294,12.72528831,138.31,138.26,13.7470912]
["bitfinex","SOLUSD",1765394371794,12.72528831,138.32,138.26,13.0470912]
["bitfinex","SOLUSD",1765394372004,12.72528831,138.32,138.26,13.7470912]
["bitfinex","SOLUSD",1765394372303,25.88181449,138.33,138.26,33.00494963]
["bitfinex","SOLUSD",1765394372617,7.22867681,138.34,138.28,12.72528831]
["bitfinex","SOLUSD",1765394372769,7.22867681,138.34,138.27,0.98432314]
["bitfinex","SOLUSD",1765394372770,15.06802663,138.36,138.3,12.72528831]
["bitfinex","SOLUSD",1765394372974,15.06802663,138.36,138.3,13.0470912]
["bitfinex","SOLUSD",1765394373172,15.06802663,138.36,138.31,12.72528831]
["bitfinex","SOLUSD",1765394373371,33.13683264,138.36,138.31,12.72528831]
["bitfinex","SOLUSD",1765394373572,12.72528831,138.35,138.3,13.0470912]
["bitfinex","SOLUSD",1765394373871,46.44212095,138.36,138.3,13.0470912]
["bitfinex","SOLUSD",1765394374079,7.22802663,138.36,138.31,13.42528831]
["bitfinex","SOLUSD",1765394374282,12.72528831,138.36,138.3,13.0470912]
["bitfinex","SOLUSD",1765394374483,0.58,138.35,138.27,19.95715342]
["bitfinex","SOLUSD",1765394374686,38.34255062,138.37,138.3,12.62176748]
["bitfinex","SOLUSD",1765394374984,38.4972269,138.37,138.3,25.66885868]
["bitfinex","SOLUSD",1765394375181,38.4972269,138.37,138.31,12.62176748]
["bitfinex","SOLUSD",1765394375403,7.22661293,138.38,138.32,12.62176748]
["bitfinex","SOLUSD",1765394375593,12.62176748,138.41,138.34,12.62176748]
["bitfinex","SOLUSD",1765394375974,12.62176748,138.39,138.31,25.30531038]
["bitfinex","SOLUSD",1765394376281,7.22645642,138.39,138.34,7.22856729]
["bitfinex","SOLUSD",1765394376482,18.64326985,138.41,138.35,12.62176748]
["bitfinex","SOLUSD",1765394376483,20.42705112,138.41,138.35,12.62176748]
["bitfinex","SOLUSD",1765394376792,7.22528364,138.41,138.35,13.32176748]
["bitfinex","SOLUSD",1765394376999,25.28551496,138.42,138.36,13.32176748]
["bitfinex","SOLUSD",1765394377180,12.62176748,138.41,138.34,7.22856729]
["bitfinex","SOLUSD",1765394377387,12.62176748,138.4,138.34,7.92856729]
["bitfinex","SOLUSD",1765394377584,12.62176748,138.41,138.35,0.7]
["bitfinex","SOLUSD",1765394378383,7.22543352,138.4,138.35,7.92769714]
["bitfinex","SOLUSD",1765394378574,19.84672349,138.41,138.35,20.54946462]
["bitfinex","SOLUSD",1765394378984,19.84628366,138.42,138.35,25.99780917]
["bitfinex","SOLUSD",1765394379210,19.84628366,138.42,138.35,38.61957665]
["bitfinex","SOLUSD",1765394379395,19.84628366,138.42,138.36,0.7]
["bitfinex","SOLUSD",1765394379914,7.22451618,138.42,138.36,13.32176748]
["bitfinex","SOLUSD",1765394380283,19.84628366,138.42,138.36,13.32176748]
["bitfinex","SOLUSD",1765394380479,19.84628366,138.42,138.37,7.22700007]
["bitfinex","SOLUSD",1765394380718,12.62176748,138.45,138.38,12.62176748]
["bitfinex","SOLUSD",1765394380921,13.20176748,138.45,138.38,13.32176748]
["bitfinex","SOLUSD",1765394381218,19.84354837,138.47,138.4,12.62176748]
["bitfinex","SOLUSD",1765394381378,25.85623311,138.47,138.39,26.36885868]
["bitfinex","SOLUSD",1765394381585,12.62176748,138.46,138.4,13.32176748]
["bitfinex","SOLUSD",1765394381818,37.89800059,138.47,138.4,13.32176748]
["bitfinex","SOLUSD",1765394382017,12.62176748,138.46,138.39,25.66885868]
["bitfinex","SOLUSD",1765394382327,12.62176748,138.46,138.35,7.86]
["bitfinex","SOLUSD",1765394382328,8.80994492,138.43,138.35,7.92773345]
["bitfinex","SOLUSD",1765394382641,12.62176748,138.38,138.33,0.7]
["bitfinex","SOLUSD",1765394382808,7.24691043,138.34,138.29,7.23084529]
["bitfinex","SOLUSD",1765394383014,7.24691043,138.34,138.3,0.7]
["bitfinex","SOLUSD",1765394383224,7.24691043,138.32,138.27,0.7]
["bitfinex","SOLUSD",1765394383387,0.28432314,138.37,138.28,7.23170219]
["bitfinex","SOLUSD",1765394383586,7.24691043,138.33,138.28,20.27879339]
["bitfinex","SOLUSD",1765394383789,7.24691043,138.35,138.31,13.0470912]
["bitfinex","SOLUSD",1765394383983,7.24691043,138.35,138.29,28.22507945]
["bitfinex","SOLUSD",1765394384205,7.24691043,138.31,138.26,8.56]
["bitfinex","SOLUSD",1765394384710,7.24691043,138.32,138.27,13.7470912]
["bitfinex","SOLUSD",1765394385619,7.24691043,138.32,138.28,0.7]
["bitfinex","SOLUSD",1765394386005,14.47600028,138.33,138.28,7.9315265]
["bitfinex","SOLUSD",1765394386509,14.47539592,138.35,138.29,0.7]
["bitfinex","SOLUSD",1765394386715,7.24691043,138.34,138.29,0.7]
["bitfinex","SOLUSD",1765394386896,7.24691043,138.34,138.27,13.0470912]
["bitfinex","SOLUSD",1765394386897,7.24691043,138.32,138.27,13.0470912]
["bitfinex","SOLUSD",1765394387421,7.24691043,138.32,138.23,8.80994493]
["bitfinex","SOLUSD",1765394387422,7.24691043,138.28,138.23,1e-08]
["bitfinex","SOLUSD",1765394387616,7.24691043,138.31,138.25,7.24691043]
["bitfinex","SOLUSD",1765394387918,15.06929423,138.33,138.28,7.24691043]
["bitfinex","SOLUSD",1765394388098,7.22929423,138.33,138.28,7.24691043]
["bitfinex","SOLUSD",1765394388414,7.22840211,138.35,138.3,7.24691043]
["bitfinex","SOLUSD",1765394388806,7.22840211,138.35,138.3,7.94691043]
["bitfinex","SOLUSD",1765394389521,7.22772522,138.36,138.31,15.17664576]
["bitfinex","SOLUSD",1765394389702,7.22714885,138.37,138.33,7.24691043]
["bitfinex","SOLUSD",1765394389892,25.90679049,138.38,138.33,7.24691043]
["bitfinex","SOLUSD",1765394389893,7.84,138.38,138.33,7.24691043]
["bitfinex","SOLUSD",1765394390093,7.84,138.38,138.33,0.7]
["bitfinex","SOLUSD",1765394390420,33.13287705,138.38,138.34,0.7]
["bitfinex","SOLUSD",1765394390615,25.29101889,138.39,138.33,7.94691043]
["bitfinex","SOLUSD",1765394391119,32.53792932,138.39,138.33,7.94691043]
["bitfinex","SOLUSD",1765394391314,7.24691043,138.38,138.33,0.7]
["bitfinex","SOLUSD",1765394391511,7.2275224,138.36,138.31,20.29400163]
["bitfinex","SOLUSD",1765394391710,7.2275224,138.36,138.32,0.7]
["bitfinex","SOLUSD",1765394391897,7.24691043,138.38,138.32,7.94691043]
["bitfinex","SOLUSD",1765394391898,14.47389065,138.38,138.32,7.94691043]
["bitfinex","SOLUSD",1765394392097,32.54008518,138.38,138.32,0.7]
["bitfinex","SOLUSD",1765394392310,7.22698022,138.38,138.33,7.24691043]
["bitfinex","SOLUSD",1765394392511,7.22698022,138.38,138.33,0.7]
["bitfinex","SOLUSD",1765394392706,14.47389065,138.38,138.33,0.7]
["bitfinex","SOLUSD",1765394393416,7.22698022,138.38,138.33,0.7]
["bitfinex","SOLUSD",1765394393718,7.22698022,138.38,138.33,15.17556575]
["bitfinex","SOLUSD",1765394394097,7.22698022,138.38,138.34,0.7]
["bitfinex","SOLUSD",1765394394417,7.22438953,138.42,138.36,7.24691043]
["bitfinex","SOLUSD",1765394394596,32.5322738,138.42,138.36,7.24691043]
["bitfinex","SOLUSD",1765394394793,7.24691043,138.41,138.34,13.7470912]
["bitfinex","SOLUSD",1765394395098,7.24691043,138.41,138.35,7.95691043]
["bitfinex","SOLUSD",1765394395292,33.1122738,138.42,138.36,7.24691043]
["bitfinex","SOLUSD",1765394395605,33.1122738,138.42,138.35,15.18482582]
["bitfinex","SOLUSD",1765394396007,7.80438953,138.42,138.36,7.24691043]
["bitfinex","SOLUSD",1765394396206,7.80438953,138.42,138.36,7.95691043]
["bitfinex","SOLUSD",1765394396412,7.2238859,138.43,138.38,7.24691043]
["bitfinex","SOLUSD",1765394396599,7.22125938,138.48,138.41,7.24691043]
["bitfinex","SOLUSD",1765394396802,14.46816981,138.48,138.41,7.24691043]
["bitfinex","SOLUSD",1765394397001,7.24691043,138.47,138.41,7.24691043]
["bitfinex","SOLUSD",1765394397296,15.04816981,138.48,138.41,7.24691043]
["bitfinex","SOLUSD",1765394397501,7.24691043,138.47,138.42,0.71]
["bitfinex","SOLUSD",1765394397907,32.52141158,138.48,138.42,0.71]
["bitfinex","SOLUSD",1765394398310,7.24691043,138.47,138.41,14.47173544]
["bitfinex","SOLUSD",1765394398510,33.10141158,138.48,138.42,7.22433871]
["bitfinex","SOLUSD",1765394399223,7.24691043,138.45,138.39,0.71]
["bitfinex","SOLUSD",1765394399401,7.24691043,138.45,138.4,13.0470912]
["bitfinex","SOLUSD",1765394399603,7.22294053,138.45,138.4,20.2721973]
["bitfinex","SOLUSD",1765394399803,7.22294053,138.45,138.41,0.71]
["bitfinex","SOLUSD",1765394400206,14.46859815,138.48,138.41,7.95691043]
["bitfinex","SOLUSD",1765394400525,7.24691043,138.47,138.41,0.71]
["bitfinex","SOLUSD",1765394400824,7.24691043,138.44,138.38,15.18302379]
["bitfinex","SOLUSD",1765394401024,7.24691043,138.44,138.38,7.93611336]
["bitfinex","SOLUSD",1765394401225,8.95210649,138.47,138.39,7.93577915]
["bitfinex","SOLUSD",1765394401517,7.22491149,138.41,138.35,7.95691043]
["bitfinex","SOLUSD",1765394401723,14.47182192,138.41,138.35,15.18455116]
["bitfinex","SOLUSD",1765394401909,7.22456833,138.42,138.36,7.95691043]
["bitfinex","SOLUSD",1765394402108,15.06403461,138.43,138.37,7.24691043]
["bitfinex","SOLUSD",1765394402311,15.06403461,138.43,138.37,7.95691043]
["bitfinex","SOLUSD",1765394402529,22.31094504,138.43,138.37,7.95691043]
["bitfinex","SOLUSD",1765394402822,22.31094504,138.43,138.38,0.71]
["bitfinex","SOLUSD",1765394403029,7.24691043,138.4,138.35,7.22764073]
["bitfinex","SOLUSD",1765394403211,7.24691043,138.41,138.35,15.18455116]
["bitfinex","SOLUSD",1765394403522,7.22491149,138.41,138.36,7.93706868]
["bitfinex","SOLUSD",1765394403724,7.24691043,138.39,138.34,7.86]
["bitfinex","SOLUSD",1765394403912,7.24691043,138.38,138.33,7.22874185]
["bitfinex","SOLUSD",1765394404107,7.24691043,138.37,138.32,7.93945273]
["bitfinex","SOLUSD",1765394404319,0.58,138.39,138.32,7.93945273]
["bitfinex","SOLUSD",1765394404626,7.24691043,138.36,138.31,7.94001811]
["bitfinex","SOLUSD",1765394404823,7.24691043,138.39,138.32,7.24691043]
["bitfinex","SOLUSD",1765394404996,7.24691043,138.39,138.32,7.95691043]
["bitfinex","SOLUSD",1765394405199,8.80994492,138.46,138.36,25.29624397]
["bitfinex","SOLUSD",1765394405499,7.24691043,138.44,138.38,7.24691043]
["bitfinex","SOLUSD",1765394405699,7.22334585,138.44,138.38,7.24691043]
["bitfinex","SOLUSD",1765394405932,7.80334585,138.44,138.37,7.93673226]
["bitfinex","SOLUSD",1765394406215,7.24691043,138.4,138.33,0.71]
["bitfinex","SOLUSD",1765394406422,0.58,138.39,138.3,0.71]
["bitfinex","SOLUSD",1765394406594,0.58,138.39,138.31,7.24691043]
["bitfinex","SOLUSD",1765394406928,7.24691043,138.38,138.31,14.47701787]
["bitfinex","SOLUSD",1765394407136,7.24691043,138.38,138.32,0.71]
["bitfinex","SOLUSD",1765394407437,7.24691043,138.4,138.34,7.24691043]
["bitfinex","SOLUSD",1765394407649,7.22437495,138.43,138.37,14.4739105]
["bitfinex","SOLUSD",1765394407798,7.22437495,138.43,138.39,7.24691043]
["bitfinex","SOLUSD",1765394408001,7.22437495,138.43,138.38,7.24691043]
["bitfinex","SOLUSD",1765394408525,7.22437495,138.43,138.38,7.95691043]
["bitfinex","SOLUSD",1765394408724,14.47128538,138.43,138.38,0.71]
["bitfinex","SOLUSD",1765394408958,7.24691043,138.39,138.33,7.24691043]
["bitfinex","SOLUSD",1765394409135,7.24691043,138.38,138.32,20.98400163]
["bitfinex","SOLUSD",1765394409335,7.24691043,138.38,138.32,20.96636485]
["bitfinex","SOLUSD",1765394409534,7.22700007,138.37,138.32,28.21327528]
["bitfinex","SOLUSD",1765394409834,7.24691043,138.38,138.33,0.69]
["bitfinex","SOLUSD",1765394410177,7.22663495,138.38,138.33,7.93691043]
["bitfinex","SOLUSD",1765394411045,7.24691043,138.36,138.31,8.55]
["bitfinex","SOLUSD",1765394411370,7.24691043,138.37,138.31,8.55]
["bitfinex","SOLUSD",1765394411535,25.29282948,138.38,138.31,8.55]
["bitfinex","SOLUSD",1765394411536,7.24691043,138.36,138.31,8.55]
["bitfinex","SOLUSD",1765394411742,7.22804481,138.35,138.31,8.55]
["bitfinex","SOLUSD",1765394411935,14.47495524,138.35,138.31,7.86]
["bitfinex","SOLUSD",1765394412250,7.24691043,138.32,138.27,7.86]
["bitfinex","SOLUSD",1765394412429,25.29815684,138.35,138.28,7.93691043]
["bitfinex","SOLUSD",1765394412758,7.24691043,138.34,138.28,15.16841244]
["bitfinex","SOLUSD",1765394412956,7.24691043,138.33,138.28,0.69]
["bitfinex","SOLUSD",1765394413158,7.24691043,138.33,138.28,7.92135156]
["bitfinex","SOLUSD",1765394413355,7.82691043,138.33,138.28,0.69]
["bitfinex","SOLUSD",1765394413541,7.24691043,138.32,138.27,7.86]
["bitfinex","SOLUSD",1765394413743,7.2301352,138.31,138.27,7.86]
["bitfinex","SOLUSD",1765394413935,14.47582468,138.34,138.3,13.0470912]
["bitfinex","SOLUSD",1765394414262,7.22891425,138.34,138.3,13.0470912]
["bitfinex","SOLUSD",1765394414438,14.47582468,138.34,138.3,13.0470912]
["bitfinex","SOLUSD",1765394414634,7.22891425,138.34,138.28,28.21570541]
["bitfinex","SOLUSD",1765394414843,14.47582468,138.34,138.28,28.21570541]
["bitfinex","SOLUSD",1765394415554,14.47582468,138.34,138.23,1e-08]
["bitfinex","SOLUSD",1765394415555,7.24691043,138.29,138.23,1e-08]
["bitfinex","SOLUSD",1765394415745,7.2322268,138.27,138.23,1e-08]
["bitfinex","SOLUSD",1765394416057,14.47873251,138.28,138.23,1e-08]
["bitfinex","SOLUSD",1765394416264,14.47829487,138.29,138.23,7.93691044]
["bitfinex","SOLUSD",1765394416645,14.47829487,138.29,138.23,0.69000001]
["bitfinex","SOLUSD",1765394416646,7.24691043,138.28,138.23,0.69000001]
["bitfinex","SOLUSD",1765394416850,7.24691043,138.27,138.23,1e-08]
["bitfinex","SOLUSD",1765394417074,7.24691043,138.28,138.23,1e-08]
["bitfinex","SOLUSD",1765394417549,7.24691043,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1765394417949,14.48070672,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1765394418873,7.23379629,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1765394419173,14.48070672,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1765394419476,8.80994492,138.29,138.23,1e-08]
["bitfinex","SOLUSD",1765394419651,7.24691043,138.27,138.23,1e-08]
["bitfinex","SOLUSD",1765394419855,7.23327305,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1765394420197,14.48018348,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1765394420368,7.23170378,138.28,138.23,1e-08]
["bitfinex","SOLUSD",1765394420564,7.81170378,138.28,138.23,1e-08]
["bitfinex","SOLUSD",1765394420763,7.24691043,138.31,138.25,7.24691043]
["bitfinex","SOLUSD",1765394420948,7.24691043,138.31,138.25,0.69]
["bitfinex","SOLUSD",1765394421152,13.6270912,138.32,138.26,7.24691043]
["bitfinex","SOLUSD",1765394421153,7.82691043,138.32,138.26,7.24691043]
["bitfinex","SOLUSD",1765394421579,7.80978806,138.32,138.26,7.24691043]
["bitfinex","SOLUSD",1765394421755,7.22856729,138.34,138.29,7.24691043]
["bitfinex","SOLUSD",1765394421961,15.10691043,138.35,138.29,7.24691043]
["bitfinex","SOLUSD",1765394421962,15.08822748,138.35,138.3,7.24691043]
["bitfinex","SOLUSD",1765394422157,7.22746769,138.37,138.32,7.24691043]
["bitfinex","SOLUSD",1765394422409,14.47357931,138.38,138.32,7.24691043]
["bitfinex","SOLUSD",1765394422563,7.24691043,138.37,138.31,7.93691043]
["bitfinex","SOLUSD",1765394423157,7.24691043,138.35,138.29,20.27818525]
["bitfinex","SOLUSD",1765394423372,7.24691043,138.34,138.29,13.0470912]
["bitfinex","SOLUSD",1765394423660,7.24691043,138.34,138.29,20.27813237]
["bitfinex","SOLUSD",1765394423900,7.24691043,138.31,138.26,0.69]
["bitfinex","SOLUSD",1765394424072,14.47756841,138.3,138.26,0.69]
["bitfinex","SOLUSD",1765394424283,7.23065798,138.3,138.26,0.69]
["bitfinex","SOLUSD",1765394424594,14.47756841,138.3,138.26,0.69]
["bitfinex","SOLUSD",1765394424797,7.24691043,138.29,138.24,13.0470912]
["bitfinex","SOLUSD",1765394425116,7.23065798,138.3,138.25,7.95691043]
["bitfinex","SOLUSD",1765394425597,14.47756841,138.3,138.26,0.71]
["bitfinex","SOLUSD",1765394426174,7.24691043,138.28,138.23,7.86000001]
["bitfinex","SOLUSD",1765394426392,25.88730295,138.3,138.23,15.09396151]
["bitfinex","SOLUSD",1765394426590,7.24691043,138.28,138.24,0.71]
["bitfinex","SOLUSD",1765394426999,7.24691043,138.26,138.23,1e-08]
["bitfinex","SOLUSD",1765394427205,0.58,138.28,138.23,1e-08]
["bitfinex","SOLUSD",1765394427206,7.24691043,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1765394427737,7.24691043,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1765394428191,14.47983088,138.26,138.23,1e-08]
["bitfinex","SOLUSD",1765394428372,7.24691043,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1765394429300,7.24691043,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1765394429775,7.23292045,138.26,138.23,1e-08]
["bitfinex","SOLUSD",1765394429776,7.24691043,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1765394429971,14.48026745,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1765394430387,7.23335702,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1765394430863,14.48026745,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1765394432200,7.82691043,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1765394432800,16.63685535,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1765394433001,28.14044822,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1765394433201,7.23185178,138.28,138.23,0.71000001]
["bitfinex","SOLUSD",1765394433582,7.86,138.29,138.24,7.24691043]
["bitfinex","SOLUSD",1765394433796,14.47652292,138.32,138.26,7.24691043]
["bitfinex","SOLUSD",1765394434103,7.22922357,138.33,138.28,7.24691043]
["bitfinex","SOLUSD",1765394434278,7.24691043,138.33,138.27,15.18894228]
["bitfinex","SOLUSD",1765394434596,7.24691043,138.33,138.26,13.0470912]
["bitfinex","SOLUSD",1765394434597,7.24691043,138.31,138.26,13.0470912]
["bitfinex","SOLUSD",1765394434783,7.24691043,138.3,138.25,7.94295806]
["bitfinex","SOLUSD",1765394434987,7.24691043,138.3,138.25,7.94312113]
["bitfinex","SOLUSD",1765394435190,7.24691043,138.3,138.25,0.71]
["bitfinex","SOLUSD",1765394435497,0.58,138.3,138.25,0.71]
["bitfinex","SOLUSD",1765394435704,7.24691043,138.29,138.25,0.71]
["bitfinex","SOLUSD",1765394436199,7.23118085,138.29,138.25,0.71]
["bitfinex","SOLUSD",1765394436400,25.30913297,138.29,138.23,7.94390823]
["bitfinex","SOLUSD",1765394436601,25.30913297,138.29,138.24,7.94342026]
["bitfinex","SOLUSD",1765394436602,14.47809128,138.29,138.24,7.94342026]
["bitfinex","SOLUSD",1765394436802,14.47809128,138.29,138.24,7.94365918]
["bitfinex","SOLUSD",1765394437113,7.23086137,138.3,138.25,7.94302315]
["bitfinex","SOLUSD",1765394437405,7.24691043,138.29,138.25,0.71]
["bitfinex","SOLUSD",1765394437580,7.24691043,138.29,138.23,25.33175153]
["bitfinex","SOLUSD",1765394437905,7.24691043,138.29,138.26,0.71]
["bitfinex","SOLUSD",1765394438103,7.23170378,138.28,138.23,14.48101694]
["bitfinex","SOLUSD",1765394438402,7.24691043,138.27,138.23,0.71000001]
["bitfinex","SOLUSD",1765394438581,14.47861421,138.28,138.24,0.71]
["bitfinex","SOLUSD",1765394439287,14.47830267,138.29,138.24,0.71]
["bitfinex","SOLUSD",1765394439511,7.23139224,138.29,138.25,7.23279064]
["bitfinex","SOLUSD",1765394439688,18.07193107,138.34,138.27,7.24691043]
["bitfinex","SOLUSD",1765394440214,7.24691043,138.33,138.28,7.94119682]
["bitfinex","SOLUSD",1765394440578,31.11902227,138.34,138.29,0.71]
["bitfinex","SOLUSD",1765394440804,7.24691043,138.33,138.29,0.71]
["bitfinex","SOLUSD",1765394441002,7.22804481,138.35,138.29,0.71]
["bitfinex","SOLUSD",1765394441189,14.47495524,138.35,138.29,7.95691043]
["bitfinex","SOLUSD",1765394441379,14.47464391,138.36,138.3,7.24691043]
["bitfinex","SOLUSD",1765394441584,7.22773348,138.36,138.3,7.95691043]
["bitfinex","SOLUSD",1765394441794,7.22773348,138.36,138.31,0.71]
["bitfinex","SOLUSD",1765394442011,32.54344992,138.36,138.31,0.71]
["bitfinex","SOLUSD",1765394442181,25.29653949,138.36,138.31,0.71]
["bitfinex","SOLUSD",1765394442505,25.29653949,138.36,138.27,7.86]
["bitfinex","SOLUSD",1765394442506,7.24691043,138.32,138.27,7.86]
["bitfinex","SOLUSD",1765394442706,7.24691043,138.29,138.25,0.71]
["bitfinex","SOLUSD",1765394443084,16.05685535,138.32,138.25,0.71]
["bitfinex","SOLUSD",1765394443404,7.24691043,138.28,138.25,0.71]
["bitfinex","SOLUSD",1765394443602,7.24691043,138.28,138.23,13.75709121]
["bitfinex","SOLUSD",1765394443802,7.24691043,138.28,138.24,0.71]
["bitfinex","SOLUSD",1765394444004,0.58,138.3,138.23,0.71000001]
["bitfinex","SOLUSD",1765394444204,0.58,138.33,138.24,0.71]
["bitfinex","SOLUSD",1765394444503,20.29400163,138.29,138.24,0.71]
["bitfinex","SOLUSD",1765394444702,20.29400163,138.29,138.23,1e-08]
["bitfinex","SOLUSD",1765394444703,12.63336303,138.27,138.23,1e-08]
["bitfinex","SOLUSD",1765394444884,12.63336303,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1765394445510,20.9070912,138.29,138.23,0.71000001]
["bitfinex","SOLUSD",1765394445706,12.63336303,138.28,138.23,0.71000001]
["bitfinex","SOLUSD",1765394446715,19.86558983,138.27,138.23,0.71000001]
["bitfinex","SOLUSD",1765394446914,19.86558983,138.27,138.23,7.94418728]
["bitfinex","SOLUSD",1765394447115,0.58,138.3,138.25,12.63336303]
["bitfinex","SOLUSD",1765394447116,7.23082308,138.3,138.25,12.63336303]
["bitfinex","SOLUSD",1765394447322,12.63336303,138.29,138.24,0.71]
["bitfinex","SOLUSD",1765394447787,12.63336303,138.28,138.24,0.71]
["bitfinex","SOLUSD",1765394447987,12.63336303,138.27,138.23,0.71000001]
["bitfinex","SOLUSD",1765394448212,12.63336303,138.27,138.23,1e-08]
["bitfinex","SOLUSD",1765394448409,12.63336303,138.27,138.23,0.71000001]
["bitfinex","SOLUSD",1765394448600,12.63336303,138.27,138.23,7.9442692]
["bitfinex","SOLUSD",1765394448803,12.63336303,138.28,138.23,7.9442692]
["bitfinex","SOLUSD",1765394449199,12.63336303,138.28,138.24,0.71]
["bitfinex","SOLUSD",1765394449402,25.30746805,138.3,138.24,13.34336303]
["bitfinex","SOLUSD",1765394449403,37.94083108,138.3,138.24,13.34336303]
["bitfinex","SOLUSD",1765394449615,12.63336303,138.28,138.24,0.71]
["bitfinex","SOLUSD",1765394449922,21.4870912,138.29,138.23,7.23423834]
["bitfinex","SOLUSD",1765394450102,12.63336303,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1765394450723,19.86670477,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1765394450920,19.86616111,138.26,138.23,0.71000001]
["bitfinex","SOLUSD",1765394451148,12.63336303,138.27,138.23,0.71000001]
["bitfinex","SOLUSD",1765394451430,12.63336303,138.29,138.23,13.34336304]
["bitfinex","SOLUSD",1765394451790,12.63336303,138.29,138.24,0.71]
["bitfinex","SOLUSD",1765394451989,12.63336303,138.28,138.24,0.71]
["bitfinex","SOLUSD",1765394452231,12.63336303,138.27,138.23,1e-08]
["bitfinex","SOLUSD",1765394452408,12.63336303,138.27,138.24,0.71]
["bitfinex","SOLUSD",1765394452793,19.86579445,138.27,138.24,0.71]
["bitfinex","SOLUSD",1765394453306,12.63336303,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1765394453617,12.63336303,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1765394453822,12.63336303,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1765394454346,12.63336303,138.33,138.27,13.0470912]
["bitfinex","SOLUSD",1765394454636,12.63336303,138.32,138.27,13.0470912]
["bitfinex","SOLUSD",1765394454842,12.63336303,138.32,138.27,33.62237131]
["bitfinex","SOLUSD",1765394454843,7.22981285,138.32,138.27,33.62237131]
["bitfinex","SOLUSD",1765394455027,19.86256571,138.33,138.28,0.69]
["bitfinex","SOLUSD",1765394455227,19.86246457,138.33,138.28,0.69]
["bitfinex","SOLUSD",1765394455736,12.63336303,138.32,138.28,0.69]
["bitfinex","SOLUSD",1765394456639,7.22910154,138.33,138.28,0.69]
["bitfinex","SOLUSD",1765394456840,19.86346419,138.32,138.28,0.69]
["bitfinex","SOLUSD",1765394457340,0.58,138.31,138.25,13.0470912]
["bitfinex","SOLUSD",1765394457535,19.86346419,138.32,138.26,13.32336303]
["bitfinex","SOLUSD",1765394457840,19.86346419,138.32,138.26,20.55592783]
["bitfinex","SOLUSD",1765394458053,19.86346419,138.32,138.27,7.92218512]
["bitfinex","SOLUSD",1765394458541,7.23010116,138.32,138.28,7.92163192]
["bitfinex","SOLUSD",1765394458728,27.72260848,138.33,138.29,0.69]
["bitfinex","SOLUSD",1765394459237,20.4403631,138.37,138.31,12.63336303]
["bitfinex","SOLUSD",1765394459422,7.22664431,138.38,138.34,12.63336303]
["bitfinex","SOLUSD",1765394459621,19.85827452,138.41,138.35,13.32336303]
["bitfinex","SOLUSD",1765394460128,12.63336303,138.38,138.33,13.32336303]
["bitfinex","SOLUSD",1765394460349,7.22491149,138.41,138.33,0.69]
["bitfinex","SOLUSD",1765394460544,12.63336303,138.42,138.37,12.63336303]
["bitfinex","SOLUSD",1765394460847,12.63336303,138.42,138.34,0.69]
["bitfinex","SOLUSD",1765394460848,27.71723068,138.43,138.38,7.22611908]
["bitfinex","SOLUSD",1765394461015,33.72353679,138.43,138.37,19.86025102]
["bitfinex","SOLUSD",1765394461217,33.72353679,138.43,138.38,7.22639824]
["bitfinex","SOLUSD",1765394461444,0.1,138.44,138.4,12.63336303]
["bitfinex","SOLUSD",1765394461821,0.1,138.44,138.41,12.63336303]
["bitfinex","SOLUSD",1765394462130,0.1,138.44,138.38,25.29259277]
["bitfinex","SOLUSD",1765394462131,19.95677986,138.44,138.38,7.22639824]
["bitfinex","SOLUSD",1765394462333,19.95677986,138.44,138.37,7.91690135]
["bitfinex","SOLUSD",1765394462334,12.63336303,138.43,138.37,7.91690135]
["bitfinex","SOLUSD",1765394462715,12.63336303,138.43,138.38,12.63336303]
["bitfinex","SOLUSD",1765394462916,12.63336303,138.41,138.36,13.32336303]
["bitfinex","SOLUSD",1765394463116,12.63336303,138.4,138.37,0.69]
["bitfinex","SOLUSD",1765394463316,7.3237272,138.44,138.37,13.32336303]
["bitfinex","SOLUSD",1765394463551,12.63336303,138.41,138.37,0.69]
["bitfinex","SOLUSD",1765394464142,12.63336303,138.41,138.34,18.07125143]
["bitfinex","SOLUSD",1765394464143,12.63336303,138.39,138.34,20.55155854]
["bitfinex","SOLUSD",1765394464325,12.63336303,138.37,138.31,13.32336303]
["bitfinex","SOLUSD",1765394464526,12.63336303,138.37,138.32,7.22949884]
["bitfinex","SOLUSD",1765394464721,12.63336303,138.34,138.28,31.40226501]
["bitfinex","SOLUSD",1765394464941,12.63336303,138.32,138.28,0.69]
["bitfinex","SOLUSD",1765394465153,12.63336303,138.31,138.28,7.23153774]
["bitfinex","SOLUSD",1765394465334,19.86240932,138.34,138.28,20.55490077]
["bitfinex","SOLUSD",1765394465537,12.63336303,138.33,138.29,0.69]
["bitfinex","SOLUSD",1765394466423,0.58,138.33,138.28,7.23153774]
["bitfinex","SOLUSD",1765394466621,7.22904629,138.34,138.29,0.69]
["bitfinex","SOLUSD",1765394466824,12.63336303,138.32,138.29,7.92117431]
["bitfinex","SOLUSD",1765394467060,8.80994492,138.4,138.31,12.63336303]
["bitfinex","SOLUSD",1765394467258,12.63336303,138.36,138.32,0.69]
["bitfinex","SOLUSD",1765394467428,12.63336303,138.33,138.29,25.99912643]
["bitfinex","SOLUSD",1765394467627,0.58,138.35,138.3,0.69]
["bitfinex","SOLUSD",1765394467826,12.63336303,138.33,138.3,0.69]
["bitfinex","SOLUSD",1765394468037,12.63336303,138.35,138.3,0.69]
["bitfinex","SOLUSD",1765394468333,12.63336303,138.36,138.3,13.32336303]
["bitfinex","SOLUSD",1765394468547,13.0470912,138.38,138.3,13.32336303]
["bitfinex","SOLUSD",1765394468548,7.22491149,138.41,138.34,12.63336303]
["bitfinex","SOLUSD",1765394468778,12.63336303,138.41,138.32,13.33141434]
["bitfinex","SOLUSD",1765394469069,13.21336303,138.46,138.39,13.0470912]
["bitfinex","SOLUSD",1765394469235,13.21336303,138.46,138.39,25.68045423]
["bitfinex","SOLUSD",1765394469236,19.85635547,138.45,138.39,25.68045423]
["bitfinex","SOLUSD",1765394469561,0.58,138.46,138.4,13.34336303]
["bitfinex","SOLUSD",1765394469732,12.73336303,138.44,138.35,0.28432314]
["bitfinex","SOLUSD",1765394469937,12.63336303,138.43,138.39,0.71]
["bitfinex","SOLUSD",1765394470134,7.90344926,138.44,138.38,12.63336303]
["bitfinex","SOLUSD",1765394470339,7.90344926,138.44,138.34,62.15282201]
["bitfinex","SOLUSD",1765394470534,12.63336303,138.41,138.35,26.39045423]
["bitfinex","SOLUSD",1765394470856,7.80399096,138.43,138.38,7.22647781]
["bitfinex","SOLUSD",1765394471058,0.58,138.42,138.37,7.22684036]
["bitfinex","SOLUSD",1765394471264,12.63336303,138.41,138.37,7.22684036]
["bitfinex","SOLUSD",1765394471639,13.21336303,138.41,138.37,7.22684036]
["bitfinex","SOLUSD",1765394471839,0.58,138.41,138.37,7.22684036]
["bitfinex","SOLUSD",1765394472036,25.8636601,138.43,138.36,7.22734579]
["bitfinex","SOLUSD",1765394472235,12.63336303,138.38,138.35,7.22770454]
["bitfinex","SOLUSD",1765394472463,12.63336303,138.38,138.35,7.22786011]
["bitfinex","SOLUSD",1765394472634,9.38994492,138.41,138.36,7.22747642]
["bitfinex","SOLUSD",1765394472839,9.38994492,138.41,138.35,0.71]
["bitfinex","SOLUSD",1765394472840,12.63336303,138.39,138.35,7.22790418]
["bitfinex","SOLUSD",1765394473043,12.63336303,138.39,138.34,18.07067193]
["bitfinex","SOLUSD",1765394473044,19.85940752,138.39,138.34,25.29923922]
["bitfinex","SOLUSD",1765394473359,12.63336303,138.39,138.34,38.64260225]
["bitfinex","SOLUSD",1765394473553,13.21336303,138.39,138.34,25.29923922]
["bitfinex","SOLUSD",1765394473872,12.63336303,138.37,138.33,7.22906532]
["bitfinex","SOLUSD",1765394474279,0.86432314,138.39,138.33,7.22906532]
["bitfinex","SOLUSD",1765394474442,12.63336303,138.36,138.33,7.22906532]
["bitfinex","SOLUSD",1765394474642,12.63336303,138.37,138.33,7.22906532]
["bitfinex","SOLUSD",1765394475050,12.63336303,138.37,138.33,18.78272464]
["bitfinex","SOLUSD",1765394475257,12.63336303,138.36,138.33,0.71]
["bitfinex","SOLUSD",1765394475458,12.63336303,138.37,138.33,0.71]
["bitfinex","SOLUSD",1765394475742,21.19141434,138.42,138.33,0.71]
["bitfinex","SOLUSD",1765394475743,3.77166394,138.49,138.43,13.0470912]
["bitfinex","SOLUSD",1765394475937,0.99999999,138.61,138.43,13.0470912]
["bitfinex","SOLUSD",1765394475938,13.21336303,138.57,138.48,0.28432314]
["bitfinex","SOLUSD",1765394476142,13.31336303,138.59,138.54,12.63336303]
["bitfinex","SOLUSD",1765394476366,13.31336303,138.59,138.55,12.63336303]
["bitfinex","SOLUSD",1765394476367,0.1,138.59,138.55,12.63336303]
["bitfinex","SOLUSD",1765394476745,0.1,138.59,138.55,13.34336303]
["bitfinex","SOLUSD",1765394477053,0.1,138.59,138.56,25.25981523]
["bitfinex","SOLUSD",1765394477262,0.1,138.59,138.55,7.21741257]
["bitfinex","SOLUSD",1765394477572,0.1,138.59,138.57,12.63336303]
["bitfinex","SOLUSD",1765394477769,12.63336303,138.63,138.56,0.71]
["bitfinex","SOLUSD",1765394477964,25.68045423,138.63,138.57,12.63336303]
["bitfinex","SOLUSD",1765394478273,8.90994492,138.64,138.59,12.63336303]
["bitfinex","SOLUSD",1765394478274,0.1,138.64,138.59,12.63336303]
["bitfinex","SOLUSD",1765394478445,12.63336303,138.63,138.58,12.63336303]
["bitfinex","SOLUSD",1765394478773,0.77,138.64,138.61,12.63336303]
["bitfinex","SOLUSD",1765394478774,0.1,138.64,138.61,12.63336303]
["bitfinex","SOLUSD",1765394478942,0.1,138.64,138.6,12.63336303]
["bitfinex","SOLUSD",1765394479147,0.1,138.64,138.55,0.28432314]
["bitfinex","SOLUSD",1765394479365,0.1,138.64,138.6,19.84807654]
["bitfinex","SOLUSD",1765394479664,0.1,138.64,138.63,12.63336303]
["bitfinex","SOLUSD",1765394480178,0.1,138.64,138.6,25.25223154]
["bitfinex","SOLUSD",1765394480464,12.63336303,138.63,138.58,12.63336303]
["bitfinex","SOLUSD",1765394480869,13.40336303,138.64,138.59,19.84885919]
["bitfinex","SOLUSD",1765394481041,0.1,138.64,138.61,12.63336303]
["bitfinex","SOLUSD",1765394481238,0.1,138.64,138.62,12.63336303]
["bitfinex","SOLUSD",1765394481441,0.1,138.64,138.61,13.34336303]
["bitfinex","SOLUSD",1765394481662,0.1,138.64,138.6,12.63336303]
["bitfinex","SOLUSD",1765394482266,0.1,138.64,138.6,13.34336303]
["bitfinex","SOLUSD",1765394482467,13.30336303,138.63,138.57,7.92617966]
["bitfinex","SOLUSD",1765394482663,13.30336303,138.63,138.58,12.63336303]
["bitfinex","SOLUSD",1765394482854,0.1,138.64,138.6,12.63336303]
["bitfinex","SOLUSD",1765394483061,0.1,138.64,138.59,7.92525474]
["bitfinex","SOLUSD",1765394483245,0.1,138.64,138.61,12.63336303]
["bitfinex","SOLUSD",1765394483858,0.1,138.64,138.62,12.63336303]
["bitfinex","SOLUSD",1765394484052,0.1,138.64,138.63,12.63336303]
["bitfinex","SOLUSD",1765394484384,0.1,138.64,138.63,13.34336303]
["bitfinex","SOLUSD",1765394484974,0.1,138.64,138.61,12.63336303]
["bitfinex","SOLUSD",1765394485173,0.1,138.64,138.61,19.84775034]
["bitfinex","SOLUSD",1765394485358,0.1,138.64,138.63,12.63336303]
["bitfinex","SOLUSD",1765394485873,0.1,138.64,138.61,7.21438731]
["bitfinex","SOLUSD",1765394486075,0.1,138.64,138.61,12.63336303]
["bitfinex","SOLUSD",1765394486465,0.1,138.64,138.6,19.84797723]
["bitfinex","SOLUSD",1765394486861,0.1,138.64,138.61,7.21436908]
["bitfinex","SOLUSD",1765394487265,0.1,138.64,138.62,12.63336303]
["bitfinex","SOLUSD",1765394487464,0.1,138.64,138.63,13.30336303]
["bitfinex","SOLUSD",1765394488057,0.1,138.64,138.61,7.21436908]
["bitfinex","SOLUSD",1765394488281,0.1,138.64,138.6,19.8482777]
["bitfinex","SOLUSD",1765394488479,0.1,138.64,138.63,12.63336303]
["bitfinex","SOLUSD",1765394488777,0.1,138.64,138.62,12.63336303]
["bitfinex","SOLUSD",1765394488975,0.1,138.64,138.63,12.63336303]
["bitfinex","SOLUSD",1765394489177,0.78,138.64,138.59,7.84]
["bitfinex","SOLUSD",1765394489494,0.78,138.64,138.58,7.21567426]
["bitfinex","SOLUSD",1765394489495,12.63336303,138.62,138.58,7.21567426]
["bitfinex","SOLUSD",1765394489789,12.63336303,138.62,138.57,7.21642355]
["bitfinex","SOLUSD",1765394489970,13.1470912,138.64,138.58,20.51932203]
["bitfinex","SOLUSD",1765394490580,12.63336303,138.63,138.58,20.51932203]
["bitfinex","SOLUSD",1765394490881,12.63336303,138.62,138.57,12.63336303]
["bitfinex","SOLUSD",1765394491064,19.84732926,138.62,138.57,19.84978557]
["bitfinex","SOLUSD",1765394491266,19.84732926,138.62,138.57,7.21642254]
["bitfinex","SOLUSD",1765394491584,13.31336303,138.61,138.56,15.05670591]
["bitfinex","SOLUSD",1765394491783,13.31336303,138.61,138.56,7.84]
["bitfinex","SOLUSD",1765394491970,12.63336303,138.59,138.51,18.04823686]
["bitfinex","SOLUSD",1765394492281,12.63336303,138.59,138.55,7.21719633]
["bitfinex","SOLUSD",1765394492475,13.0470912,138.61,138.56,13.30336303]
["bitfinex","SOLUSD",1765394492655,25.68045423,138.61,138.56,19.85028623]
["bitfinex","SOLUSD",1765394492862,13.31336303,138.6,138.55,12.63336303]
["bitfinex","SOLUSD",1765394493061,7.21552781,138.59,138.54,12.63336303]
["bitfinex","SOLUSD",1765394493568,12.63336303,138.61,138.56,12.63336303]
["bitfinex","SOLUSD",1765394493769,19.84785831,138.61,138.56,12.63336303]
["bitfinex","SOLUSD",1765394493962,7.89449528,138.61,138.56,12.63336303]
["bitfinex","SOLUSD",1765394494287,13.33141434,138.63,138.58,12.63336303]
["bitfinex","SOLUSD",1765394494288,25.68045423,138.63,138.58,12.63336303]
["bitfinex","SOLUSD",1765394494587,25.68045423,138.63,138.57,13.30336303]
["bitfinex","SOLUSD",1765394494780,12.63336303,138.62,138.57,13.30336303]
["bitfinex","SOLUSD",1765394494987,12.63336303,138.62,138.55,0.67]
["bitfinex","SOLUSD",1765394495163,12.63336303,138.62,138.57,12.63336303]
["bitfinex","SOLUSD",1765394495370,19.84776933,138.62,138.57,19.84980928]
["bitfinex","SOLUSD",1765394495567,13.31336303,138.61,138.56,19.85031788]
["bitfinex","SOLUSD",1765394495762,12.63336303,138.59,138.54,12.63336303]
["bitfinex","SOLUSD",1765394495972,12.63336303,138.59,138.54,13.30336303]
["bitfinex","SOLUSD",1765394496182,12.63336303,138.59,138.55,0.67]
["bitfinex","SOLUSD",1765394496398,25.68045423,138.61,138.57,12.63336303]
["bitfinex","SOLUSD",1765394496575,26.46045423,138.64,138.57,7.21636813]
["bitfinex","SOLUSD",1765394496892,26.46045423,138.64,138.61,12.63336303]
["bitfinex","SOLUSD",1765394496893,0.1,138.64,138.61,12.63336303]
["bitfinex","SOLUSD",1765394497268,0.1,138.64,138.62,19.84732926]
["bitfinex","SOLUSD",1765394497583,0.1,138.64,138.6,19.84835048]
["bitfinex","SOLUSD",1765394497812,0.68,138.63,138.56,8.51]
["bitfinex","SOLUSD",1765394498092,12.63336303,138.62,138.57,7.21622423]
["bitfinex","SOLUSD",1765394498278,13.31336303,138.63,138.59,7.21516838]
["bitfinex","SOLUSD",1765394498474,13.31336303,138.63,138.58,12.63336303]
["bitfinex","SOLUSD",1765394498670,12.63336303,138.63,138.57,12.63336303]
["bitfinex","SOLUSD",1765394498869,13.31336303,138.62,138.57,19.84959491]
["bitfinex","SOLUSD",1765394499086,13.31336303,138.62,138.57,7.21644601]
["bitfinex","SOLUSD",1765394499287,20.5277584,138.62,138.57,7.21644601]
["bitfinex","SOLUSD",1765394499589,19.84700327,138.63,138.58,0.67]
["bitfinex","SOLUSD",1765394499779,12.63336303,138.62,138.57,19.84980904]
["bitfinex","SOLUSD",1765394500290,13.31336303,138.61,138.56,15.05690857]
["bitfinex","SOLUSD",1765394500480,13.31336303,138.61,138.57,7.21655159]
["bitfinex","SOLUSD",1765394500886,12.63336303,138.62,138.57,20.51991462]
["bitfinex","SOLUSD",1765394501087,13.31336303,138.62,138.57,20.51991462]
["bitfinex","SOLUSD",1765394501286,13.1470912,138.64,138.58,13.30336303]
["bitfinex","SOLUSD",1765394501492,13.1470912,138.64,138.59,12.63336303]
["bitfinex","SOLUSD",1765394501801,0.1,138.64,138.62,12.63336303]
["bitfinex","SOLUSD",1765394501984,0.1,138.64,138.6,0.67]
["bitfinex","SOLUSD",1765394502172,0.1,138.64,138.62,12.63336303]
["bitfinex","SOLUSD",1765394502573,0.1,138.64,138.63,12.63336303]
["bitfinex","SOLUSD",1765394503094,0.1,138.64,138.63,13.30336303]
["bitfinex","SOLUSD",1765394503393,0.1,138.64,138.63,20.51680889]
["bitfinex","SOLUSD",1765394503575,0.1,138.64,138.63,20.80113203]
["bitfinex","SOLUSD",1765394504608,7.8889785,138.72,138.64,0.28432314]
["bitfinex","SOLUSD",1765394504822,7.8889785,138.72,138.65,7.84]
["bitfinex","SOLUSD",1765394504981,15.09769843,138.72,138.66,7.87871993]
["bitfinex","SOLUSD",1765394505300,15.09769843,138.72,138.64,13.0470912]
["bitfinex","SOLUSD",1765394505301,7.21084511,138.68,138.64,14.42162045]
["bitfinex","SOLUSD",1765394505474,7.21084511,138.68,138.64,14.42150986]
["bitfinex","SOLUSD",1765394505792,7.21027945,138.7,138.65,7.87871993]
["bitfinex","SOLUSD",1765394506170,7.20871993,138.73,138.67,7.20871993]
["bitfinex","SOLUSD",1765394506371,7.20871993,138.73,138.64,25.24510383]
["bitfinex","SOLUSD",1765394506372,7.20871993,138.72,138.64,25.24510383]
["bitfinex","SOLUSD",1765394506575,7.20871993,138.72,138.67,7.20871993]
["bitfinex","SOLUSD",1765394506783,7.88824623,138.73,138.68,7.20871993]
["bitfinex","SOLUSD",1765394507182,15.09696616,138.73,138.68,7.87871993]
["bitfinex","SOLUSD",1765394507382,14.41696616,138.73,138.68,7.88065357]
["bitfinex","SOLUSD",1765394507686,15.09696616,138.73,138.68,7.88065357]
["bitfinex","SOLUSD",1765394507888,0.68,138.72,138.68,7.21065357]
["bitfinex","SOLUSD",1765394508082,14.41696616,138.73,138.68,7.88065357]
["bitfinex","SOLUSD",1765394508281,7.88871993,138.72,138.66,15.04871993]
["bitfinex","SOLUSD",1765394508601,7.88871993,138.72,138.64,7.20871993]
["bitfinex","SOLUSD",1765394508602,7.20871993,138.7,138.64,7.20871993]
["bitfinex","SOLUSD",1765394508801,7.20871993,138.7,138.65,14.42080661]
["bitfinex","SOLUSD",1765394509109,7.20871993,138.72,138.67,7.20871993]
["bitfinex","SOLUSD",1765394509600,7.88871993,138.71,138.67,7.21116663]
["bitfinex","SOLUSD",1765394509909,36.70063414,138.92,138.68,0.67]
["bitfinex","SOLUSD",1765394510078,7.18700589,139.14,138.97,0.99999999]
["bitfinex","SOLUSD",1765394510279,57.01294576,139.15,139.07,13.0470912]
["bitfinex","SOLUSD",1765394510500,21.67,139.25,139.08,46.69221134]
["bitfinex","SOLUSD",1765394510501,7.20871993,139.2,139.08,46.69221134]
["bitfinex","SOLUSD",1765394510712,75.0,139.25,139.08,21.66955241]
["bitfinex","SOLUSD",1765394510915,10.85707486,139.19,139.07,0.99999999]
["bitfinex","SOLUSD",1765394511093,5.73708527,139.25,139.11,10.85707486]
["bitfinex","SOLUSD",1765394511284,82.84,139.27,139.11,10.85707486]
["bitfinex","SOLUSD",1765394511616,10.85707486,139.22,139.13,10.85707486]
["bitfinex","SOLUSD",1765394512082,25.13284503,139.26,139.15,10.85707486]
["bitfinex","SOLUSD",1765394512083,0.68,139.21,139.15,10.85707486]
["bitfinex","SOLUSD",1765394512505,0.68,139.21,139.13,0.99999999]
["bitfinex","SOLUSD",1765394512889,10.85707486,139.2,139.11,11.85707485]
["bitfinex","SOLUSD",1765394513090,13.0470912,139.18,139.11,11.85707485]
["bitfinex","SOLUSD",1765394513492,0.68,139.17,139.11,11.85707485]
["bitfinex","SOLUSD",1765394514104,0.68,139.17,139.11,0.99999999]
["bitfinex","SOLUSD",1765394514308,0.68,139.17,139.13,0.99999999]
["bitfinex","SOLUSD",1765394514879,0.68,139.17,139.09,0.99999999]
["bitfinex","SOLUSD",1765394515083,0.68,139.17,139.05,0.66]
["bitfinex","SOLUSD",1765394515084,19.66701978,139.16,139.1,0.99999999]
["bitfinex","SOLUSD",1765394515283,19.66701978,139.16,139.04,8.80994492]
["bitfinex","SOLUSD",1765394515284,13.0470912,139.13,139.08,0.99999999]
["bitfinex","SOLUSD",1765394515585,13.0470912,139.13,139.05,0.99999999]
["bitfinex","SOLUSD",1765394515586,9.09426806,139.11,139.05,0.99999999]
["bitfinex","SOLUSD",1765394515791,23.90416606,139.06,138.98,0.99999999]
["bitfinex","SOLUSD",1765394516097,23.90416606,139.06,138.95,7.84]
["bitfinex","SOLUSD",1765394516098,10.85707486,139.04,138.97,11.85707485]
["bitfinex","SOLUSD",1765394516287,10.85707486,139.02,138.94,11.85707485]
["bitfinex","SOLUSD",1765394516487,9.09426806,139.01,138.94,10.85707486]
["bitfinex","SOLUSD",1765394516695,0.71,139.01,138.94,10.85707486]
["bitfinex","SOLUSD",1765394516901,0.71,139.04,139.01,0.99999999]
["bitfinex","SOLUSD",1765394517109,13.0470912,139.04,138.99,0.99999999]
["bitfinex","SOLUSD",1765394517312,0.71,139.03,138.97,0.99999999]
["bitfinex","SOLUSD",1765394517609,25.17623363,139.02,138.96,10.85707486]
["bitfinex","SOLUSD",1765394517910,25.17623363,139.02,138.97,10.85707486]
["bitfinex","SOLUSD",1765394518114,25.17623363,139.02,138.99,0.99999999]
["bitfinex","SOLUSD",1765394518412,0.71,139.01,138.97,0.99999999]
["bitfinex","SOLUSD",1765394518583,0.71,139.01,138.93,0.99999999]
["bitfinex","SOLUSD",1765394518984,0.71,139.01,138.96,0.99999999]
["bitfinex","SOLUSD",1765394519210,13.0470912,138.99,138.91,0.99999999]
["bitfinex","SOLUSD",1765394519415,13.0470912,138.99,138.95,0.99999999]
["bitfinex","SOLUSD",1765394519709,25.89347963,138.98,138.95,0.99999999]
["bitfinex","SOLUSD",1765394520016,25.89347963,138.98,138.91,0.99999999]
["bitfinex","SOLUSD",1765394520310,25.18347963,138.98,138.92,10.85707486]
["bitfinex","SOLUSD",1765394520610,7.19319461,139.03,139.0,0.99999999]
["bitfinex","SOLUSD",1765394520916,0.71,139.03,139.0,0.99999999]
["bitfinex","SOLUSD",1765394521092,0.71,139.02,139.0,0.99999999]
["bitfinex","SOLUSD",1765394521291,0.71,139.05,139.0,0.99999999]
["bitfinex","SOLUSD",1765394521607,7.19062342,139.07,139.04,0.99999999]
["bitfinex","SOLUSD",1765394521915,25.16718198,139.07,139.04,0.99999999]
["bitfinex","SOLUSD",1765394522109,25.87718198,139.07,139.04,0.99999999]
["bitfinex","SOLUSD",1765394522713,13.0470912,139.09,139.04,0.99999999]
["bitfinex","SOLUSD",1765394522913,75.0,139.26,138.99,13.0470912]
["bitfinex","SOLUSD",1765394522914,7.82,139.23,139.12,0.99999999]
["bitfinex","SOLUSD",1765394523213,10.85707486,139.13,139.04,9.09426806]
["bitfinex","SOLUSD",1765394523396,7.82,139.15,139.03,0.99999999]
["bitfinex","SOLUSD",1765394523598,7.19062342,139.07,139.03,0.99999999]
["bitfinex","SOLUSD",1765394523797,17.97066513,139.12,139.04,11.85707485]
["bitfinex","SOLUSD",1765394524015,10.85707486,139.1,139.05,0.99999999]
["bitfinex","SOLUSD",1765394524201,23.90416606,139.1,139.05,0.99999999]
["bitfinex","SOLUSD",1765394524400,0.71,139.09,139.05,0.99999999]
["bitfinex","SOLUSD",1765394524785,0.71,139.09,139.03,9.09426806]
["bitfinex","SOLUSD",1765394524786,0.71,139.08,139.03,0.99999999]
["bitfinex","SOLUSD",1765394524990,0.71,139.08,138.97,0.66]
["bitfinex","SOLUSD",1765394524991,53.91178027,139.12,139.04,0.99999999]
["bitfinex","SOLUSD",1765394525186,13.0470912,139.09,139.04,0.99999999]
["bitfinex","SOLUSD",1765394525391,13.0470912,139.09,139.05,0.99999999]
["bitfinex","SOLUSD",1765394525619,7.1890726,139.1,139.07,0.99999999]
["bitfinex","SOLUSD",1765394525799,7.1890726,139.1,139.07,11.85707485]
["bitfinex","SOLUSD",1765394526201,7.1890726,139.1,139.07,0.99999999]
["bitfinex","SOLUSD",1765394526508,25.87175412,139.1,139.07,0.99999999]
["bitfinex","SOLUSD",1765394526715,10.85707486,139.08,139.04,0.99999999]
["bitfinex","SOLUSD",1765394527102,11.56707486,139.08,139.03,0.99999999]
["bitfinex","SOLUSD",1765394527496,11.56707486,139.08,139.04,0.99999999]
["bitfinex","SOLUSD",1765394527692,7.19062342,139.07,139.02,0.99999999]
["bitfinex","SOLUSD",1765394528000,10.85707486,139.03,138.99,0.99999999]
["bitfinex","SOLUSD",1765394528200,23.90416606,139.04,138.99,0.99999999]
["bitfinex","SOLUSD",1765394528495,11.56707486,139.03,138.99,0.99999999]
["bitfinex","SOLUSD",1765394528895,23.90416606,139.04,138.99,0.99999999]
["bitfinex","SOLUSD",1765394529129,24.61416606,139.04,138.99,0.99999999]
["bitfinex","SOLUSD",1765394529434,10.85707486,139.05,139.0,0.99999999]
["bitfinex","SOLUSD",1765394529936,10.85707486,139.03,139.0,0.99999999]
["bitfinex","SOLUSD",1765394530155,10.85707486,139.03,138.98,0.99999999]
["bitfinex","SOLUSD",1765394530312,10.85707486,139.03,138.99,0.99999999]
["bitfinex","SOLUSD",1765394530512,10.85707486,139.03,138.98,0.99999999]
["bitfinex","SOLUSD",1765394530714,7.17859498,139.03,139.0,0.99999999]
["bitfinex","SOLUSD",1765394531220,7.17859498,139.03,138.97,6.69999999]
["bitfinex","SOLUSD",1765394531533,7.19172772,139.05,139.03,0.99999999]
["bitfinex","SOLUSD",1765394531832,7.83859498,139.08,139.03,0.99999999]
["bitfinex","SOLUSD",1765394531833,7.19062342,139.07,139.03,0.99999999]
["bitfinex","SOLUSD",1765394532037,25.16718198,139.07,139.03,0.99999999]
["bitfinex","SOLUSD",1765394532344,7.83859498,139.06,139.01,0.99999999]
["bitfinex","SOLUSD",1765394532715,0.66,139.06,139.02,0.99999999]
["bitfinex","SOLUSD",1765394533021,0.66,139.11,139.04,8.17859497]
["bitfinex","SOLUSD",1765394533333,7.17859498,139.12,139.07,0.99999999]
["bitfinex","SOLUSD",1765394533913,25.81994535,139.11,139.07,0.99999999]
["bitfinex","SOLUSD",1765394534236,7.17859498,139.08,139.02,8.17859497]
["bitfinex","SOLUSD",1765394534440,7.17859498,139.09,139.03,8.17859497]
["bitfinex","SOLUSD",1765394534637,7.17859498,139.09,139.03,0.99999999]
["bitfinex","SOLUSD",1765394534840,7.17859498,139.07,139.01,0.99999999]
["bitfinex","SOLUSD",1765394535036,7.17859498,139.06,139.02,0.99999999]
["bitfinex","SOLUSD",1765394535538,7.17859498,139.08,139.03,0.99999999]
["bitfinex","SOLUSD",1765394535940,7.19062342,139.07,139.04,0.99999999]
["bitfinex","SOLUSD",1765394536254,25.16214898,139.1,139.07,0.99999999]
["bitfinex","SOLUSD",1765394536841,25.16214898,139.1,139.04,0.99999999]
["bitfinex","SOLUSD",1765394536842,25.82214898,139.1,139.04,0.99999999]
["bitfinex","SOLUSD",1765394537144,7.17859498,139.05,139.02,0.99999999]
["bitfinex","SOLUSD",1765394537350,7.17859498,139.05,138.99,7.17859498]
["bitfinex","SOLUSD",1765394537351,7.17859498,139.06,139.03,0.99999999]
["bitfinex","SOLUSD",1765394537639,7.17859498,139.04,139.0,0.99999999]
["bitfinex","SOLUSD",1765394537840,7.19269222,139.03,139.0,0.99999999]
["bitfinex","SOLUSD",1765394538437,7.19269222,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765394538640,25.15666552,139.06,139.02,0.99999999]
["bitfinex","SOLUSD",1765394538838,17.97574306,139.08,139.05,0.99999999]
["bitfinex","SOLUSD",1765394539038,7.19062342,139.07,139.05,0.99999999]
["bitfinex","SOLUSD",1765394539367,7.17859498,139.06,138.95,0.69]
["bitfinex","SOLUSD",1765394539521,7.17859498,139.0,138.92,9.49994492]
["bitfinex","SOLUSD",1765394539842,25.18529178,138.97,138.92,7.86859498]
["bitfinex","SOLUSD",1765394540142,25.18529178,138.97,138.92,20.91568618]
["bitfinex","SOLUSD",1765394540322,25.18529178,138.97,138.93,0.69]
["bitfinex","SOLUSD",1765394540323,7.19579765,138.97,138.93,0.69]
["bitfinex","SOLUSD",1765394541154,14.37439263,138.97,138.93,0.69]
["bitfinex","SOLUSD",1765394541447,25.18529178,138.97,138.93,0.69]
["bitfinex","SOLUSD",1765394541653,33.02388676,138.97,138.92,8.80994492]
["bitfinex","SOLUSD",1765394541832,33.02388676,138.97,138.92,9.49994492]
["bitfinex","SOLUSD",1765394541833,25.18529178,138.97,138.92,9.49994492]
["bitfinex","SOLUSD",1765394542152,36.6318167,139.0,138.91,0.2]
["bitfinex","SOLUSD",1765394542153,7.17859498,138.98,138.91,0.2]
["bitfinex","SOLUSD",1765394542445,0.66,138.97,138.91,0.2]
["bitfinex","SOLUSD",1765394542625,68.9754788,138.99,138.91,0.2]
["bitfinex","SOLUSD",1765394542626,7.17859498,138.98,138.92,8.80994492]
["bitfinex","SOLUSD",1765394543019,68.9754788,138.99,138.91,0.2]
["bitfinex","SOLUSD",1765394543020,7.17859498,138.93,138.91,0.2]
["bitfinex","SOLUSD",1765394543217,7.17859498,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765394543420,20.22568618,138.92,138.79,7.20496381]
["bitfinex","SOLUSD",1765394543622,20.22568618,138.92,138.79,0.69]
["bitfinex","SOLUSD",1765394543623,7.17859498,138.85,138.79,0.69]
["bitfinex","SOLUSD",1765394543830,7.17859498,138.84,138.79,0.69]
["bitfinex","SOLUSD",1765394544135,7.20253529,138.84,138.79,7.89509118]
["bitfinex","SOLUSD",1765394544344,7.20253529,138.84,138.79,0.69]
["bitfinex","SOLUSD",1765394544345,14.38113027,138.84,138.79,0.69]
["bitfinex","SOLUSD",1765394544535,7.20253529,138.84,138.8,0.69]
["bitfinex","SOLUSD",1765394544730,7.20253529,138.84,138.8,9.49994492]
["bitfinex","SOLUSD",1765394545342,14.38113027,138.84,138.8,8.80994492]
["bitfinex","SOLUSD",1765394545547,14.38113027,138.84,138.78,7.17859498]
["bitfinex","SOLUSD",1765394545744,25.20887352,138.84,138.79,15.9885399]
["bitfinex","SOLUSD",1765394545955,25.20887352,138.84,138.79,9.48994492]
["bitfinex","SOLUSD",1765394546250,25.18493321,138.84,138.79,8.80994492]
["bitfinex","SOLUSD",1765394546653,7.20201656,138.85,138.8,0.68]
["bitfinex","SOLUSD",1765394546825,7.20201656,138.85,138.8,7.85859498]
["bitfinex","SOLUSD",1765394547244,7.20201656,138.85,138.8,0.68]
["bitfinex","SOLUSD",1765394547449,7.20201656,138.85,138.8,7.85859498]
["bitfinex","SOLUSD",1765394547654,7.20201656,138.85,138.79,0.28432314]
["bitfinex","SOLUSD",1765394547655,33.09565295,138.85,138.79,7.46291812]
["bitfinex","SOLUSD",1765394547833,7.17859498,138.83,138.78,8.80994492]
["bitfinex","SOLUSD",1765394548028,7.20357297,138.82,138.78,8.80994492]
["bitfinex","SOLUSD",1765394548548,25.2125054,138.82,138.78,9.48994492]
["bitfinex","SOLUSD",1765394548748,7.20357297,138.82,138.78,9.48994492]
["bitfinex","SOLUSD",1765394548956,13.0470912,138.89,138.78,8.80994492]
["bitfinex","SOLUSD",1765394549146,7.20046082,138.88,138.86,7.17859498]
["bitfinex","SOLUSD",1765394549452,25.20161289,138.88,138.81,0.14216157]
["bitfinex","SOLUSD",1765394549634,0.71,138.91,138.86,7.17859498]
["bitfinex","SOLUSD",1765394549833,0.71,138.91,138.85,7.17859498]
["bitfinex","SOLUSD",1765394550036,7.88859498,138.91,138.82,22.14135926]
["bitfinex","SOLUSD",1765394550259,25.19798415,138.9,138.85,7.17859498]
["bitfinex","SOLUSD",1765394550429,25.19798415,138.9,138.85,8.80994492]
["bitfinex","SOLUSD",1765394550627,25.90798415,138.9,138.85,8.80994492]
["bitfinex","SOLUSD",1765394551257,25.90798415,138.9,138.85,7.17859498]
["bitfinex","SOLUSD",1765394551429,25.90798415,138.9,138.85,15.9885399]
["bitfinex","SOLUSD",1765394551740,25.90798415,138.9,138.84,8.80994492]
["bitfinex","SOLUSD",1765394551741,0.71,138.89,138.84,8.80994492]
["bitfinex","SOLUSD",1765394551935,0.71,138.89,138.83,16.27286304]
["bitfinex","SOLUSD",1765394552357,7.17859498,138.86,138.81,7.82]
["bitfinex","SOLUSD",1765394552648,7.17859498,138.86,138.8,8.80994492]
["bitfinex","SOLUSD",1765394553236,25.20705797,138.85,138.8,8.80994492]
["bitfinex","SOLUSD",1765394553431,33.09565295,138.85,138.8,8.80994492]
["bitfinex","SOLUSD",1765394553735,0.71,138.84,138.79,7.82]
["bitfinex","SOLUSD",1765394554437,7.17859498,138.82,138.72,17.26]
["bitfinex","SOLUSD",1765394554757,7.17859498,138.81,138.76,8.80994492]
["bitfinex","SOLUSD",1765394555240,7.20513005,138.79,138.76,8.80994492]
["bitfinex","SOLUSD",1765394555962,7.20357297,138.82,138.79,8.80994492]
["bitfinex","SOLUSD",1765394556254,7.20357297,138.82,138.8,7.17859498]
["bitfinex","SOLUSD",1765394556750,25.20936992,138.84,138.8,7.17859498]
["bitfinex","SOLUSD",1765394557128,25.91936992,138.84,138.8,7.17859498]
["bitfinex","SOLUSD",1765394557334,25.2125054,138.82,138.74,7.20747756]
["bitfinex","SOLUSD",1765394557534,25.2125054,138.82,138.78,15.9885399]
["bitfinex","SOLUSD",1765394557742,7.20357297,138.82,138.78,8.80994492]
["bitfinex","SOLUSD",1765394557939,0.71,138.81,138.78,8.80994492]
["bitfinex","SOLUSD",1765394558350,7.88859498,138.81,138.74,15.9885399]
["bitfinex","SOLUSD",1765394558545,0.71,138.81,138.76,7.17859498]
["bitfinex","SOLUSD",1765394558751,32.39110038,138.82,138.75,7.17859498]
["bitfinex","SOLUSD",1765394559052,32.39110038,138.82,138.72,7.17859498]
["bitfinex","SOLUSD",1765394559053,7.17859498,138.79,138.72,7.17859498]
["bitfinex","SOLUSD",1765394559235,33.0325054,138.82,138.74,7.17859498]
["bitfinex","SOLUSD",1765394559236,0.71,138.78,138.74,7.17859498]
["bitfinex","SOLUSD",1765394559435,33.0325054,138.82,138.75,8.80994492]
["bitfinex","SOLUSD",1765394559436,7.20525422,138.79,138.75,8.80994492]
["bitfinex","SOLUSD",1765394559647,7.88859498,138.81,138.76,7.17859498]
["bitfinex","SOLUSD",1765394559648,7.2046381,138.8,138.76,7.17859498]
["bitfinex","SOLUSD",1765394560163,7.9146381,138.8,138.76,7.17859498]
["bitfinex","SOLUSD",1765394560537,7.2046381,138.8,138.76,7.17859498]
["bitfinex","SOLUSD",1765394560739,18.71647129,138.84,138.78,7.17859498]
["bitfinex","SOLUSD",1765394561036,25.89506627,138.84,138.76,8.80994492]
["bitfinex","SOLUSD",1765394561233,0.71,138.83,138.77,7.17859498]
["bitfinex","SOLUSD",1765394561429,7.20357297,138.82,138.78,7.17859498]
["bitfinex","SOLUSD",1765394561634,7.91323968,138.83,138.79,7.17859498]
["bitfinex","SOLUSD",1765394561829,0.71,138.82,138.76,16.01654126]
["bitfinex","SOLUSD",1765394562156,7.88859498,138.82,138.75,15.01859498]
["bitfinex","SOLUSD",1765394562353,7.17859498,138.8,138.75,7.84]
["bitfinex","SOLUSD",1765394562844,0.71,138.79,138.75,7.84]
["bitfinex","SOLUSD",1765394563045,0.71,138.79,138.73,27.43392782]
["bitfinex","SOLUSD",1765394563249,7.17859498,138.78,138.72,23.19713713]
["bitfinex","SOLUSD",1765394563457,7.17859498,138.78,138.72,8.80994492]
["bitfinex","SOLUSD",1765394563458,7.20616848,138.77,138.72,8.80994492]
["bitfinex","SOLUSD",1765394563760,7.20616848,138.77,138.72,23.19729375]
["bitfinex","SOLUSD",1765394563929,7.88859498,138.76,138.71,7.84]
["bitfinex","SOLUSD",1765394564134,7.88859498,138.76,138.7,0.2]
["bitfinex","SOLUSD",1765394564135,7.17859498,138.75,138.7,0.2]
["bitfinex","SOLUSD",1765394564356,7.88859498,138.75,138.7,0.2]
["bitfinex","SOLUSD",1765394564552,0.71,138.74,138.7,14.58837653]
["bitfinex","SOLUSD",1765394564753,25.22158968,138.77,138.71,14.3878134]
["bitfinex","SOLUSD",1765394564955,0.71,138.76,138.71,7.20921842]
["bitfinex","SOLUSD",1765394565167,7.88859498,138.76,138.7,0.2]
["bitfinex","SOLUSD",1765394565462,7.20772668,138.74,138.7,0.2]
["bitfinex","SOLUSD",1765394565638,14.38632166,138.74,138.7,0.2]
["bitfinex","SOLUSD",1765394565837,33.11563836,138.74,138.7,0.2]
["bitfinex","SOLUSD",1765394566046,7.88859498,138.73,138.7,0.2]
["bitfinex","SOLUSD",1765394566382,7.17859498,138.72,138.7,0.2]
["bitfinex","SOLUSD",1765394566686,12.55681128,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765394566986,13.26681128,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765394567364,0.71,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765394567564,7.91928555,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765394567772,20.47609683,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765394568350,20.47609683,138.71,138.63,7.84]
["bitfinex","SOLUSD",1765394568351,38.49931072,138.71,138.63,7.2133819]
["bitfinex","SOLUSD",1765394568686,12.55681128,138.68,138.63,7.2133819]
["bitfinex","SOLUSD",1765394568883,12.55681128,138.67,138.62,7.21382827]
["bitfinex","SOLUSD",1765394569049,12.55681128,138.66,138.61,7.21442087]
["bitfinex","SOLUSD",1765394569253,12.55681128,138.67,138.61,7.21429352]
["bitfinex","SOLUSD",1765394569472,7.21188518,138.66,138.61,19.7711048]
["bitfinex","SOLUSD",1765394569860,7.91980533,138.7,138.65,12.55681128]
["bitfinex","SOLUSD",1765394570074,18.73078313,138.73,138.67,12.55681128]
["bitfinex","SOLUSD",1765394570273,31.28759441,138.73,138.67,12.55681128]
["bitfinex","SOLUSD",1765394570454,7.91839042,138.73,138.68,12.55681128]
["bitfinex","SOLUSD",1765394570657,7.20839042,138.73,138.67,12.55681128]
["bitfinex","SOLUSD",1765394570967,13.26681128,138.72,138.66,8.80994492]
["bitfinex","SOLUSD",1765394571165,13.26681128,138.72,138.65,7.84]
["bitfinex","SOLUSD",1765394571166,12.55681128,138.71,138.65,7.84]
["bitfinex","SOLUSD",1765394571366,12.55681128,138.7,138.65,7.84]
["bitfinex","SOLUSD",1765394571556,13.26681128,138.7,138.65,7.84]
["bitfinex","SOLUSD",1765394571758,7.92032518,138.69,138.65,7.84]
["bitfinex","SOLUSD",1765394572084,0.71,138.68,138.63,7.21329603]
["bitfinex","SOLUSD",1765394572270,0.71,138.68,138.64,7.21291402]
["bitfinex","SOLUSD",1765394572485,0.71,138.68,138.63,7.21329666]
["bitfinex","SOLUSD",1765394572777,0.71,138.68,138.62,52.44813339]
["bitfinex","SOLUSD",1765394572778,13.26681128,138.68,138.62,20.26103857]
["bitfinex","SOLUSD",1765394572965,12.55681128,138.67,138.62,20.26103857]
["bitfinex","SOLUSD",1765394573166,13.26681128,138.67,138.62,20.26103857]
["bitfinex","SOLUSD",1765394573367,7.21032518,138.69,138.63,12.55681128]
["bitfinex","SOLUSD",1765394573578,7.92002172,138.7,138.65,19.76919784]
["bitfinex","SOLUSD",1765394573782,0.71,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1765394573982,0.71,138.73,138.67,19.76817639]
["bitfinex","SOLUSD",1765394574185,0.71,138.73,138.69,12.55681128]
["bitfinex","SOLUSD",1765394574359,0.71,138.73,138.68,12.55681128]
["bitfinex","SOLUSD",1765394574914,0.71,138.73,138.69,21.3667562]
["bitfinex","SOLUSD",1765394575191,8.5,138.76,138.7,12.55681128]
["bitfinex","SOLUSD",1765394575496,0.66,138.79,138.73,12.55681128]
["bitfinex","SOLUSD",1765394575697,12.55681128,138.77,138.71,7.84]
["bitfinex","SOLUSD",1765394575883,0.66,138.76,138.71,20.39681128]
["bitfinex","SOLUSD",1765394576186,0.66,138.76,138.71,27.60594597]
["bitfinex","SOLUSD",1765394576983,38.43476646,138.79,138.73,12.55681128]
["bitfinex","SOLUSD",1765394577482,0.66,138.78,138.72,21.3667562]
["bitfinex","SOLUSD",1765394577684,7.20616848,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1765394578062,7.20616848,138.77,138.71,25.86321389]
["bitfinex","SOLUSD",1765394578063,13.21681128,138.76,138.71,7.84]
["bitfinex","SOLUSD",1765394578263,0.66,138.76,138.72,7.20873831]
["bitfinex","SOLUSD",1765394578463,0.66,138.76,138.72,16.01868323]
["bitfinex","SOLUSD",1765394578768,0.66,138.76,138.72,28.57549451]
["bitfinex","SOLUSD",1765394578972,0.66,138.79,138.73,21.3667562]
["bitfinex","SOLUSD",1765394579287,19.7609489,138.81,138.75,12.55681128]
["bitfinex","SOLUSD",1765394579467,0.66,138.8,138.74,12.84113442]
["bitfinex","SOLUSD",1765394579668,0.66,138.8,138.75,21.3667562]
["bitfinex","SOLUSD",1765394579989,0.66,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1765394580196,7.20377204,138.82,138.76,37.78021859]
["bitfinex","SOLUSD",1765394580399,19.75934657,138.84,138.78,12.55681128]
["bitfinex","SOLUSD",1765394580572,0.66,138.83,138.79,12.55681128]
["bitfinex","SOLUSD",1765394580770,0.1,138.87,138.82,12.55681128]
["bitfinex","SOLUSD",1765394581088,0.1,138.87,138.85,12.55681128]
["bitfinex","SOLUSD",1765394581293,0.1,138.87,138.86,12.55681128]
["bitfinex","SOLUSD",1765394581470,0.1,138.87,138.85,12.55681128]
["bitfinex","SOLUSD",1765394581675,0.1,138.87,138.81,12.55681128]
["bitfinex","SOLUSD",1765394581676,0.66,138.86,138.81,12.55681128]
["bitfinex","SOLUSD",1765394581877,0.66,138.86,138.8,13.0470912]
["bitfinex","SOLUSD",1765394581878,0.66,138.86,138.8,20.8870912]
["bitfinex","SOLUSD",1765394582189,12.55681128,138.85,138.8,28.09125938]
["bitfinex","SOLUSD",1765394582495,12.55681128,138.85,138.8,28.09166889]
["bitfinex","SOLUSD",1765394582695,0.66,138.84,138.8,15.04457769]
["bitfinex","SOLUSD",1765394582997,13.21681128,138.84,138.76,18.0162938]
["bitfinex","SOLUSD",1765394583200,12.55681128,138.83,138.78,7.20551283]
["bitfinex","SOLUSD",1765394583385,13.21681128,138.83,138.78,7.20551283]
["bitfinex","SOLUSD",1765394583574,0.66,138.82,138.78,7.20551283]
["bitfinex","SOLUSD",1765394583768,0.66,138.82,138.77,15.04611486]
["bitfinex","SOLUSD",1765394584099,0.66,138.82,138.78,7.2055184]
["bitfinex","SOLUSD",1765394584270,7.20264013,138.84,138.79,12.55681128]
["bitfinex","SOLUSD",1765394584472,0.1,138.87,138.83,21.3667562]
["bitfinex","SOLUSD",1765394584790,0.1,138.87,138.86,12.55681128]
["bitfinex","SOLUSD",1765394584980,0.1,138.87,138.85,12.55681128]
["bitfinex","SOLUSD",1765394585306,0.1,138.87,138.84,12.55681128]
["bitfinex","SOLUSD",1765394585476,0.1,138.87,138.84,7.84]
["bitfinex","SOLUSD",1765394585679,0.1,138.87,138.85,12.55681128]
["bitfinex","SOLUSD",1765394585999,0.1,138.87,138.85,19.75861344]
["bitfinex","SOLUSD",1765394586204,0.1,138.87,138.85,12.55681128]
["bitfinex","SOLUSD",1765394586376,0.66,138.86,138.81,12.55681128]
["bitfinex","SOLUSD",1765394586984,0.66,138.86,138.83,7.20268378]
["bitfinex","SOLUSD",1765394587184,0.1,138.87,138.85,7.20193538]
["bitfinex","SOLUSD",1765394587389,0.1,138.87,138.85,19.75874666]
["bitfinex","SOLUSD",1765394587582,0.1,138.87,138.86,21.3667562]
["bitfinex","SOLUSD",1765394587777,0.1,138.87,138.86,8.80994492]
["bitfinex","SOLUSD",1765394587982,0.1,138.87,138.86,21.3667562]
["bitfinex","SOLUSD",1765394588298,0.1,138.87,138.86,12.55681128]
["bitfinex","SOLUSD",1765394588500,0.76,138.87,138.83,29.05973503]
["bitfinex","SOLUSD",1765394588710,0.76,138.87,138.83,36.89973503]
["bitfinex","SOLUSD",1765394588872,12.55681128,138.86,138.75,11.8949036]
["bitfinex","SOLUSD",1765394589072,13.8070912,138.87,138.75,0.2]
["bitfinex","SOLUSD",1765394589073,12.55681128,138.84,138.75,0.2]
["bitfinex","SOLUSD",1765394589297,12.55681128,138.81,138.76,7.2066878]
["bitfinex","SOLUSD",1765394589483,12.55681128,138.83,138.76,19.76349908]
["bitfinex","SOLUSD",1765394589813,0.66,138.82,138.77,8.80994492]
["bitfinex","SOLUSD",1765394590197,0.66,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1765394590400,0.66,138.84,138.79,8.80994492]
["bitfinex","SOLUSD",1765394590583,13.31681128,138.87,138.81,12.55681128]
["bitfinex","SOLUSD",1765394590784,0.1,138.87,138.8,0.2]
["bitfinex","SOLUSD",1765394591007,0.76,138.87,138.81,13.0470912]
["bitfinex","SOLUSD",1765394591312,12.55681128,138.86,138.8,16.64994492]
["bitfinex","SOLUSD",1765394591604,13.21681128,138.85,138.8,16.64994492]
["bitfinex","SOLUSD",1765394591903,0.66,138.84,138.8,7.84]
["bitfinex","SOLUSD",1765394592096,0.66,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1765394592302,0.1,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1765394592472,0.1,138.87,138.84,21.3667562]
["bitfinex","SOLUSD",1765394593307,0.1,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1765394593600,0.1,138.87,138.84,12.55681128]
["bitfinex","SOLUSD",1765394593783,0.1,138.87,138.84,20.39681128]
["bitfinex","SOLUSD",1765394594101,7.96144714,138.87,138.81,20.25118312]
["bitfinex","SOLUSD",1765394594301,12.55681128,138.82,138.74,12.55681128]
["bitfinex","SOLUSD",1765394594485,12.55681128,138.81,138.75,7.84]
["bitfinex","SOLUSD",1765394594802,12.55681128,138.81,138.76,8.80994492]
["bitfinex","SOLUSD",1765394595002,12.55681128,138.78,138.69,0.2]
["bitfinex","SOLUSD",1765394595185,13.0470912,138.79,138.7,12.55681128]
["bitfinex","SOLUSD",1765394595514,12.55681128,138.76,138.72,7.20843063]
["bitfinex","SOLUSD",1765394595680,12.55681128,138.77,138.73,7.20814512]
["bitfinex","SOLUSD",1765394596001,0.71,138.77,138.73,7.20814512]
["bitfinex","SOLUSD",1765394596200,0.71,138.77,138.73,25.2287607]
["bitfinex","SOLUSD",1765394596586,0.71,138.77,138.73,7.20814512]
["bitfinex","SOLUSD",1765394596801,13.7570912,138.81,138.75,8.80994492]
["bitfinex","SOLUSD",1765394597108,0.71,138.81,138.76,0.28432314]
["bitfinex","SOLUSD",1765394597325,0.71,138.81,138.77,21.3667562]
["bitfinex","SOLUSD",1765394597479,0.71,138.81,138.77,8.80994492]
["bitfinex","SOLUSD",1765394597680,12.55681128,138.8,138.76,7.84]
["bitfinex","SOLUSD",1765394597891,12.55681128,138.78,138.76,7.84]
["bitfinex","SOLUSD",1765394598100,12.55681128,138.79,138.76,7.84]
["bitfinex","SOLUSD",1765394598309,19.76198881,138.79,138.76,7.84]
["bitfinex","SOLUSD",1765394598504,20.47198881,138.79,138.76,7.84]
["bitfinex","SOLUSD",1765394598681,13.26681128,138.81,138.76,15.04663552]
["bitfinex","SOLUSD",1765394598881,0.71,138.8,138.76,15.04663552]
["bitfinex","SOLUSD",1765394599092,13.26681128,138.8,138.76,15.04663552]
["bitfinex","SOLUSD",1765394599295,0.71,138.8,138.76,15.04663552]
["bitfinex","SOLUSD",1765394599498,20.47055497,138.82,138.77,8.80994492]
["bitfinex","SOLUSD",1765394599710,0.71,138.82,138.78,12.55681128]
["bitfinex","SOLUSD",1765394599897,0.71,138.82,138.77,8.80994492]
["bitfinex","SOLUSD",1765394599898,7.9136569,138.82,138.77,8.80994492]
["bitfinex","SOLUSD",1765394600209,0.71,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1765394600431,18.00568894,138.85,138.79,21.3667562]
["bitfinex","SOLUSD",1765394600432,7.20265651,138.84,138.79,21.3667562]
["bitfinex","SOLUSD",1765394600712,12.55681128,138.82,138.77,7.20609928]
["bitfinex","SOLUSD",1765394601007,13.26681128,138.83,138.77,19.76291056]
["bitfinex","SOLUSD",1765394601405,0.71,138.82,138.77,19.76291056]
["bitfinex","SOLUSD",1765394601600,7.9137222,138.82,138.77,19.76291056]
["bitfinex","SOLUSD",1765394601913,7.9137222,138.82,138.76,8.80994492]
["bitfinex","SOLUSD",1765394602081,7.9137222,138.82,138.68,255.29999999]
["bitfinex","SOLUSD",1765394602082,12.55681128,138.77,138.67,0.2]
["bitfinex","SOLUSD",1765394602285,12.55681128,138.75,138.69,12.55681128]
["bitfinex","SOLUSD",1765394602513,12.55681128,138.74,138.68,33.07795788]
["bitfinex","SOLUSD",1765394602816,12.55681128,138.73,138.68,15.05084511]
["bitfinex","SOLUSD",1765394603111,13.33141434,138.78,138.68,15.05084511]
["bitfinex","SOLUSD",1765394603316,0.71,138.76,138.68,15.05084511]
["bitfinex","SOLUSD",1765394603615,19.76511465,138.73,138.68,15.05084511]
["bitfinex","SOLUSD",1765394603986,0.71,138.72,138.68,15.05084511]
["bitfinex","SOLUSD",1765394604189,13.0470912,138.78,138.68,33.07795788]
["bitfinex","SOLUSD",1765394604395,0.71,138.76,138.71,21.3667562]
["bitfinex","SOLUSD",1765394604621,13.26681128,138.76,138.71,8.80994492]
["bitfinex","SOLUSD",1765394604917,12.55681128,138.73,138.68,15.05084511]
["bitfinex","SOLUSD",1765394605404,13.27681128,138.73,138.68,15.05084511]
["bitfinex","SOLUSD",1765394605613,0.72,138.72,138.68,15.05084511]
["bitfinex","SOLUSD",1765394605812,0.72,138.72,138.68,27.60765639]
["bitfinex","SOLUSD",1765394606008,7.92885498,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1765394606212,20.48566626,138.72,138.67,15.05118654]
["bitfinex","SOLUSD",1765394606506,0.72,138.71,138.67,15.05118654]
["bitfinex","SOLUSD",1765394606708,0.72,138.71,138.67,7.84]
["bitfinex","SOLUSD",1765394606915,12.55681128,138.7,138.67,7.84]
["bitfinex","SOLUSD",1765394607090,13.27681128,138.7,138.67,7.84]
["bitfinex","SOLUSD",1765394607295,0.72,138.7,138.67,7.84]
["bitfinex","SOLUSD",1765394607494,0.72,138.7,138.67,15.05131027]
["bitfinex","SOLUSD",1765394607712,20.48668005,138.7,138.67,7.84]
["bitfinex","SOLUSD",1765394608027,12.55681128,138.69,138.65,13.0470912]
["bitfinex","SOLUSD",1765394608226,13.27681128,138.69,138.64,8.80994492]
["bitfinex","SOLUSD",1765394608428,0.72,138.68,138.64,16.02245565]
["bitfinex","SOLUSD",1765394608606,13.27681128,138.68,138.63,15.05328436]
["bitfinex","SOLUSD",1765394608803,12.55681128,138.66,138.62,8.80994492]
["bitfinex","SOLUSD",1765394609007,12.55681128,138.64,138.6,7.21494523]
["bitfinex","SOLUSD",1765394609210,12.55681128,138.63,138.59,15.05519055]
["bitfinex","SOLUSD",1765394609414,0.72,138.68,138.6,12.55681128]
["bitfinex","SOLUSD",1765394609619,12.55681128,138.66,138.61,7.21425809]
["bitfinex","SOLUSD",1765394609824,19.76921661,138.65,138.61,8.80994492]
["bitfinex","SOLUSD",1765394610102,19.76921661,138.65,138.6,8.80994492]
["bitfinex","SOLUSD",1765394610326,0.72,138.64,138.6,8.80994492]
["bitfinex","SOLUSD",1765394610945,13.27681128,138.64,138.63,0.217]
["bitfinex","SOLUSD",1765394611437,26.32390248,138.64,138.57,7.21613619]
["bitfinex","SOLUSD",1765394611636,12.55681128,138.61,138.57,7.21613619]
["bitfinex","SOLUSD",1765394611933,19.77143482,138.61,138.57,7.21613619]
["bitfinex","SOLUSD",1765394612140,20.49143482,138.61,138.57,7.21613619]
["bitfinex","SOLUSD",1765394612434,13.27681128,138.6,138.56,9.00994492]
["bitfinex","SOLUSD",1765394612936,19.77038674,138.63,138.58,8.80994492]
["bitfinex","SOLUSD",1765394613106,7.21357546,138.63,138.58,8.80994492]
["bitfinex","SOLUSD",1765394613301,0.72,138.66,138.59,8.54432314]
["bitfinex","SOLUSD",1765394613528,0.72,138.69,138.65,12.55681128]
["bitfinex","SOLUSD",1765394613833,36.9415281,138.83,138.63,0.28432314]
["bitfinex","SOLUSD",1765394613834,0.72,138.77,138.69,8.80994492]
["bitfinex","SOLUSD",1765394614138,0.72,138.77,138.7,12.55681128]
["bitfinex","SOLUSD",1765394614307,13.0470912,138.75,138.69,21.3667562]
["bitfinex","SOLUSD",1765394614508,13.0470912,138.75,138.7,12.55681128]
["bitfinex","SOLUSD",1765394614713,0.72,138.75,138.7,12.55681128]
["bitfinex","SOLUSD",1765394614928,0.72,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1765394615133,0.72,138.78,138.72,12.55681128]
["bitfinex","SOLUSD",1765394615331,0.72,138.77,138.72,21.3667562]
["bitfinex","SOLUSD",1765394615636,12.55681128,138.76,138.71,16.64994492]
["bitfinex","SOLUSD",1765394616004,0.72,138.75,138.71,16.64994492]
["bitfinex","SOLUSD",1765394616422,0.72,138.77,138.71,29.2067562]
["bitfinex","SOLUSD",1765394616812,13.27681128,138.77,138.71,29.2067562]
["bitfinex","SOLUSD",1765394617146,19.76349908,138.76,138.71,23.8591078]
["bitfinex","SOLUSD",1765394617316,20.48349908,138.76,138.71,23.8591078]
["bitfinex","SOLUSD",1765394617516,0.72,138.75,138.71,16.64994492]
["bitfinex","SOLUSD",1765394617819,13.27681128,138.75,138.71,7.84]
["bitfinex","SOLUSD",1765394618225,12.55681128,138.73,138.65,18.75105471]
["bitfinex","SOLUSD",1765394618434,12.55681128,138.69,138.64,7.21254126]
["bitfinex","SOLUSD",1765394618615,12.55681128,138.7,138.63,20.39681128]
["bitfinex","SOLUSD",1765394618815,12.55681128,138.69,138.64,9.09426806]
["bitfinex","SOLUSD",1765394619114,12.55681128,138.7,138.65,7.21213713]
["bitfinex","SOLUSD",1765394619524,7.92772668,138.74,138.68,8.80994492]
["bitfinex","SOLUSD",1765394619724,12.55681128,138.72,138.68,8.80994492]
["bitfinex","SOLUSD",1765394619923,12.55681128,138.7,138.67,7.84]
["bitfinex","SOLUSD",1765394620127,12.55681128,138.68,138.6,18.03631054]
["bitfinex","SOLUSD",1765394620435,12.55681128,138.69,138.63,21.3667562]
["bitfinex","SOLUSD",1765394620611,12.55681128,138.69,138.64,7.21284223]
["bitfinex","SOLUSD",1765394620810,0.72,138.7,138.65,21.3667562]
["bitfinex","SOLUSD",1765394621034,0.72,138.7,138.66,7.21188518]
["bitfinex","SOLUSD",1765394621338,32.81352419,138.71,138.66,7.21188518]
["bitfinex","SOLUSD",1765394621339,7.20962171,138.71,138.66,19.76869646]
["bitfinex","SOLUSD",1765394621538,7.92962171,138.71,138.66,19.76869646]
["bitfinex","SOLUSD",1765394621842,12.55681128,138.67,138.56,0.2]
["bitfinex","SOLUSD",1765394622017,12.55681128,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1765394622740,12.55681128,138.65,138.62,7.21392517]
["bitfinex","SOLUSD",1765394622978,12.55681128,138.64,138.62,7.21392517]
["bitfinex","SOLUSD",1765394623134,12.55681128,138.64,138.62,8.80994492]
["bitfinex","SOLUSD",1765394623320,12.55681128,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1765394623515,7.9319445,138.66,138.62,8.80994492]
["bitfinex","SOLUSD",1765394623720,12.55681128,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1765394624143,13.27681128,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1765394624439,7.2119445,138.66,138.56,18.24217533]
["bitfinex","SOLUSD",1765394624440,0.72,138.64,138.56,18.24217533]
["bitfinex","SOLUSD",1765394624642,12.55681128,138.61,138.56,18.24217533]
["bitfinex","SOLUSD",1765394624939,12.55681128,138.6,138.56,0.2]
["bitfinex","SOLUSD",1765394625141,19.77278151,138.59,138.56,0.2]
["bitfinex","SOLUSD",1765394625529,7.21516416,138.6,138.56,0.2]
["bitfinex","SOLUSD",1765394625728,13.7670912,138.63,138.57,22.07107934]
["bitfinex","SOLUSD",1765394625956,26.32390248,138.63,138.58,12.55681128]
["bitfinex","SOLUSD",1765394626130,12.55681128,138.64,138.59,8.80994492]
["bitfinex","SOLUSD",1765394626331,12.55681128,138.61,138.57,8.95210649]
["bitfinex","SOLUSD",1765394626528,12.55681128,138.6,138.57,8.80994492]
["bitfinex","SOLUSD",1765394626836,7.22299175,138.6,138.56,16.22696432]
["bitfinex","SOLUSD",1765394627355,15.15803706,138.6,138.56,16.22696432]
["bitfinex","SOLUSD",1765394628244,7.22299175,138.57,138.56,0.2]
["bitfinex","SOLUSD",1765394628629,7.94299175,138.57,138.56,0.2]
["bitfinex","SOLUSD",1765394629027,0.72,138.57,138.56,0.2]
["bitfinex","SOLUSD",1765394629340,7.93656924,138.57,138.56,0.2]
["bitfinex","SOLUSD",1765394629545,31.08707918,138.59,138.56,0.2]
["bitfinex","SOLUSD",1765394629745,7.94299175,138.58,138.56,0.2]
["bitfinex","SOLUSD",1765394630138,13.0470912,138.59,138.56,0.2]
["bitfinex","SOLUSD",1765394630329,7.22299175,138.59,138.56,0.2]
["bitfinex","SOLUSD",1765394630530,7.94299175,138.59,138.56,0.2]
["bitfinex","SOLUSD",1765394630752,14.43817085,138.6,138.56,0.2]
["bitfinex","SOLUSD",1765394631061,7.22299175,138.58,138.56,0.2]
["bitfinex","SOLUSD",1765394631530,7.22299175,138.57,138.56,0.2]
["bitfinex","SOLUSD",1765394631736,7.94299175,138.57,138.56,0.2]
["bitfinex","SOLUSD",1765394632822,0.72,138.57,138.56,0.2]
["bitfinex","SOLUSD",1765394633151,7.22299175,138.6,138.56,0.2]
["bitfinex","SOLUSD",1765394633350,7.94299175,138.6,138.56,7.41698846]
["bitfinex","SOLUSD",1765394633548,15.15814291,138.6,138.56,7.41698846]
["bitfinex","SOLUSD",1765394633750,0.72,138.64,138.57,8.80994492]
["bitfinex","SOLUSD",1765394633969,36.05848621,138.67,138.57,16.03293667]
["bitfinex","SOLUSD",1765394633970,20.27008295,138.62,138.57,16.03293667]
["bitfinex","SOLUSD",1765394634125,7.22299175,138.72,138.6,7.22299175]
["bitfinex","SOLUSD",1765394634126,14.43555821,138.65,138.6,7.22299175]
["bitfinex","SOLUSD",1765394634322,7.21256646,138.65,138.61,8.80994492]
["bitfinex","SOLUSD",1765394634632,7.93256646,138.65,138.58,0.70432314]
["bitfinex","SOLUSD",1765394634836,7.94299175,138.64,138.6,8.80994492]
["bitfinex","SOLUSD",1765394635041,7.22299175,138.62,138.57,9.09426806]
["bitfinex","SOLUSD",1765394635265,7.22299175,138.61,138.57,8.80994492]
["bitfinex","SOLUSD",1765394635452,20.27008295,138.64,138.59,8.80994492]
["bitfinex","SOLUSD",1765394635641,7.21344586,138.63,138.59,16.02535889]
["bitfinex","SOLUSD",1765394635852,13.0470912,138.64,138.59,16.02535889]
["bitfinex","SOLUSD",1765394635853,20.26005433,138.64,138.59,23.66835064]
["bitfinex","SOLUSD",1765394636049,7.21296313,138.64,138.59,23.66835064]
["bitfinex","SOLUSD",1765394636366,7.21296313,138.64,138.59,8.80994492]
["bitfinex","SOLUSD",1765394636367,7.91299175,138.63,138.59,8.80994492]
["bitfinex","SOLUSD",1765394636667,0.69,138.63,138.59,8.80994492]
["bitfinex","SOLUSD",1765394636836,7.91299175,138.63,138.59,8.80994492]
["bitfinex","SOLUSD",1765394637164,7.91299175,138.62,138.57,7.22299175]
["bitfinex","SOLUSD",1765394637360,0.69,138.62,138.58,16.02567861]
["bitfinex","SOLUSD",1765394637564,20.94971114,138.65,138.59,7.21539541]
["bitfinex","SOLUSD",1765394637851,7.22299175,138.64,138.59,7.21539541]
["bitfinex","SOLUSD",1765394638054,7.22299175,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1765394638426,7.91299175,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1765394638651,7.22299175,138.62,138.58,16.02596785]
["bitfinex","SOLUSD",1765394638833,7.22299175,138.63,138.58,16.02596785]
["bitfinex","SOLUSD",1765394639238,7.91299175,138.63,138.58,16.02596785]
["bitfinex","SOLUSD",1765394639654,15.12694587,138.63,138.58,16.02596785]
["bitfinex","SOLUSD",1765394640959,7.90395412,138.63,138.58,16.02596785]
["bitfinex","SOLUSD",1765394641177,7.90395412,138.63,138.56,88.90236349]
["bitfinex","SOLUSD",1765394641178,7.22299175,138.59,138.56,0.2]
["bitfinex","SOLUSD",1765394641467,13.0470912,138.6,138.56,0.2]
["bitfinex","SOLUSD",1765394641758,7.22299175,138.57,138.56,0.2]
["bitfinex","SOLUSD",1765394642256,13.0470912,138.54,138.53,0.2]
["bitfinex","SOLUSD",1765394642459,20.27008295,138.54,138.45,7.22267112]
["bitfinex","SOLUSD",1765394642631,7.22299175,138.5,138.45,7.22267112]
["bitfinex","SOLUSD",1765394643034,7.91299175,138.5,138.44,8.49]
["bitfinex","SOLUSD",1765394643367,7.22299175,138.5,138.46,7.22218556]
["bitfinex","SOLUSD",1765394643670,7.22299175,138.5,138.44,7.84]
["bitfinex","SOLUSD",1765394643832,7.22299175,138.5,138.42,0.2]
["bitfinex","SOLUSD",1765394643833,20.96008295,138.5,138.42,0.2]
["bitfinex","SOLUSD",1765394644034,7.22299175,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1765394644232,7.22299175,138.48,138.43,7.22386765]
["bitfinex","SOLUSD",1765394644443,7.22299175,138.45,138.42,0.2]
["bitfinex","SOLUSD",1765394644846,7.22299175,138.46,138.42,8.0743642]
["bitfinex","SOLUSD",1765394645038,13.0470912,138.49,138.42,26.13533804]
["bitfinex","SOLUSD",1765394645243,7.22299175,138.46,138.42,7.4243642]
["bitfinex","SOLUSD",1765394645477,7.22299175,138.45,138.42,0.2]
["bitfinex","SOLUSD",1765394645863,7.22299175,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765394646374,7.91299175,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765394646543,20.96008295,138.43,138.41,0.2]
["bitfinex","SOLUSD",1765394646742,7.91299175,138.42,138.37,0.2]
["bitfinex","SOLUSD",1765394646954,7.22299175,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765394647265,14.44946956,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765394647771,15.13946956,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765394648149,8.20080095,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765394648455,15.4237927,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765394648653,15.13946956,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765394649156,15.13946956,138.38,138.31,0.65]
["bitfinex","SOLUSD",1765394649157,13.0470912,138.35,138.29,7.23110967]
["bitfinex","SOLUSD",1765394649336,7.22299175,138.32,138.29,7.23110967]
["bitfinex","SOLUSD",1765394649541,13.0470912,138.35,138.29,7.23110967]
["bitfinex","SOLUSD",1765394649761,7.22299175,138.34,138.29,7.89110967]
["bitfinex","SOLUSD",1765394649967,7.22299175,138.37,138.31,0.28432314]
["bitfinex","SOLUSD",1765394650166,7.22299175,138.36,138.3,9.46994492]
["bitfinex","SOLUSD",1765394650358,7.22299175,138.33,138.29,7.23110967]
["bitfinex","SOLUSD",1765394650664,7.22299175,138.32,138.28,7.89160425]
["bitfinex","SOLUSD",1765394650961,7.22299175,138.31,138.28,0.66]
["bitfinex","SOLUSD",1765394651165,7.22299175,138.31,138.27,8.80994492]
["bitfinex","SOLUSD",1765394651354,7.22299175,138.31,138.26,13.0470912]
["bitfinex","SOLUSD",1765394651665,14.45314735,138.31,138.26,13.0470912]
["bitfinex","SOLUSD",1765394651868,7.22299175,138.3,138.26,13.0470912]
["bitfinex","SOLUSD",1765394652162,7.22299175,138.3,138.26,7.23236492]
["bitfinex","SOLUSD",1765394652353,7.22299175,138.3,138.27,7.23217432]
["bitfinex","SOLUSD",1765394652771,7.22299175,138.3,138.27,7.23216598]
["bitfinex","SOLUSD",1765394652944,7.22299175,138.3,138.26,20.27981553]
["bitfinex","SOLUSD",1765394653149,0.72,138.32,138.25,0.28432314]
["bitfinex","SOLUSD",1765394653348,39.67743172,138.35,138.26,16.03293667]
["bitfinex","SOLUSD",1765394653655,7.94856729,138.34,138.26,16.03293667]
["bitfinex","SOLUSD",1765394653960,7.22299175,138.32,138.26,16.69293667]
["bitfinex","SOLUSD",1765394654266,15.06808889,138.35,138.27,0.94432314]
["bitfinex","SOLUSD",1765394654448,0.72,138.34,138.28,16.03293667]
["bitfinex","SOLUSD",1765394654648,0.72,138.34,138.27,0.66]
["bitfinex","SOLUSD",1765394654649,7.22299175,138.33,138.27,7.88299175]
["bitfinex","SOLUSD",1765394654960,7.22299175,138.32,138.28,8.80994492]
["bitfinex","SOLUSD",1765394655268,15.06818325,138.35,138.29,7.23118085]
["bitfinex","SOLUSD",1765394655450,15.06818325,138.35,138.3,8.80994492]
["bitfinex","SOLUSD",1765394655451,22.291175,138.35,138.3,8.80994492]
["bitfinex","SOLUSD",1765394655767,7.84,138.35,138.3,16.03293667]
["bitfinex","SOLUSD",1765394656063,7.84,138.35,138.3,16.69293667]
["bitfinex","SOLUSD",1765394656265,0.72,138.34,138.3,8.80994492]
["bitfinex","SOLUSD",1765394656572,7.22299175,138.33,138.28,16.04153883]
["bitfinex","SOLUSD",1765394656870,0.72,138.33,138.26,13.0470912]
["bitfinex","SOLUSD",1765394657067,7.22299175,138.31,138.27,16.04173113]
["bitfinex","SOLUSD",1765394657367,7.22299175,138.3,138.27,8.80994492]
["bitfinex","SOLUSD",1765394657589,7.22299175,138.3,138.26,20.2796741]
["bitfinex","SOLUSD",1765394657865,7.22299175,138.3,138.26,13.0470912]
["bitfinex","SOLUSD",1765394658062,7.22299175,138.3,138.26,20.27942982]
["bitfinex","SOLUSD",1765394658238,7.22299175,138.3,138.27,7.2322106]
["bitfinex","SOLUSD",1765394658567,7.94299175,138.31,138.27,7.2322106]
["bitfinex","SOLUSD",1765394658767,7.22299175,138.33,138.28,0.66]
["bitfinex","SOLUSD",1765394658944,7.22299175,138.32,138.27,7.2322106]
["bitfinex","SOLUSD",1765394659446,7.22299175,138.33,138.28,9.46994492]
["bitfinex","SOLUSD",1765394659644,7.22299175,138.35,138.3,8.80994492]
["bitfinex","SOLUSD",1765394659873,15.80299175,138.37,138.32,8.80994492]
["bitfinex","SOLUSD",1765394660069,7.22299175,138.35,138.31,8.80994492]
["bitfinex","SOLUSD",1765394660264,7.22299175,138.35,138.29,7.50731489]
["bitfinex","SOLUSD",1765394660569,7.94663956,138.38,138.33,7.22299175]
["bitfinex","SOLUSD",1765394660742,7.94663956,138.38,138.3,9.46994492]
["bitfinex","SOLUSD",1765394660743,0.72,138.37,138.32,7.22299175]
["bitfinex","SOLUSD",1765394660943,7.86,138.4,138.35,7.22299175]
["bitfinex","SOLUSD",1765394661170,7.86,138.4,138.33,9.09426806]
["bitfinex","SOLUSD",1765394661171,7.94299175,138.43,138.37,7.22299175]
["bitfinex","SOLUSD",1765394661368,15.16744456,138.42,138.37,7.22685182]
["bitfinex","SOLUSD",1765394661550,15.16744456,138.42,138.35,18.07005861]
["bitfinex","SOLUSD",1765394661551,7.22299175,138.4,138.35,7.22792447]
["bitfinex","SOLUSD",1765394661746,7.22299175,138.4,138.36,7.22736772]
["bitfinex","SOLUSD",1765394662165,7.94299175,138.4,138.36,7.22736772]
["bitfinex","SOLUSD",1765394662357,0.72,138.4,138.36,7.22736772]
["bitfinex","SOLUSD",1765394662759,7.94559883,138.4,138.36,7.22736772]
["bitfinex","SOLUSD",1765394663070,0.72,138.4,138.36,7.22736772]
["bitfinex","SOLUSD",1765394663269,0.72,138.39,138.33,13.0470912]
["bitfinex","SOLUSD",1765394663455,7.22299175,138.38,138.32,7.22299175]
["bitfinex","SOLUSD",1765394663659,0.72,138.39,138.34,16.03293667]
["bitfinex","SOLUSD",1765394663854,0.72,138.39,138.34,16.03844766]
["bitfinex","SOLUSD",1765394664053,0.72,138.39,138.35,7.22795188]
["bitfinex","SOLUSD",1765394664248,7.22299175,138.4,138.35,7.22795188]
["bitfinex","SOLUSD",1765394664449,20.27241351,138.41,138.35,14.45094363]
["bitfinex","SOLUSD",1765394664747,7.22647781,138.38,138.33,7.22299175]
["bitfinex","SOLUSD",1765394665045,7.94299175,138.4,138.34,16.03293667]
["bitfinex","SOLUSD",1765394665250,13.0470912,138.4,138.36,7.22299175]
["bitfinex","SOLUSD",1765394665450,7.22498381,138.41,138.36,7.22299175]
["bitfinex","SOLUSD",1765394665670,0.65,138.4,138.35,7.22299175]
["bitfinex","SOLUSD",1765394666171,20.27152851,138.42,138.37,7.22299175]
["bitfinex","SOLUSD",1765394666347,0.65,138.41,138.36,7.22299175]
["bitfinex","SOLUSD",1765394666544,20.27152851,138.42,138.37,7.22299175]
["bitfinex","SOLUSD",1765394666774,0.65,138.41,138.37,14.44957951]
["bitfinex","SOLUSD",1765394667070,0.65,138.41,138.37,7.22658776]
["bitfinex","SOLUSD",1765394667270,7.22299175,138.4,138.34,16.03293667]
["bitfinex","SOLUSD",1765394667468,7.87299175,138.4,138.34,23.26115797]
["bitfinex","SOLUSD",1765394667781,13.0470912,138.38,138.3,8.80994492]
["bitfinex","SOLUSD",1765394667951,13.0470912,138.38,138.31,7.22996803]
["bitfinex","SOLUSD",1765394668274,13.6970912,138.38,138.34,7.22852794]
["bitfinex","SOLUSD",1765394668474,7.86,138.39,138.34,7.22299175]
["bitfinex","SOLUSD",1765394668682,7.86,138.39,138.36,7.22709362]
["bitfinex","SOLUSD",1765394668859,0.65,138.38,138.33,16.03293667]
["bitfinex","SOLUSD",1765394669448,0.65,138.38,138.32,13.0470912]
["bitfinex","SOLUSD",1765394669652,7.87299175,138.38,138.32,20.27008295]
["bitfinex","SOLUSD",1765394669852,0.65,138.38,138.32,20.27008295]
["bitfinex","SOLUSD",1765394670572,0.65,138.38,138.34,14.45138028]
["bitfinex","SOLUSD",1765394670781,7.2260652,138.39,138.34,7.22299175]
["bitfinex","SOLUSD",1765394671079,25.94095428,138.39,138.33,16.03293667]
["bitfinex","SOLUSD",1765394671579,0.65,138.38,138.33,7.22299175]
["bitfinex","SOLUSD",1765394671774,0.65,138.38,138.33,14.45198642]
["bitfinex","SOLUSD",1765394671978,0.65,138.38,138.33,7.22299175]
["bitfinex","SOLUSD",1765394672180,0.65,138.38,138.33,14.45188316]
["bitfinex","SOLUSD",1765394672381,0.65,138.38,138.34,7.22850386]
["bitfinex","SOLUSD",1765394672581,0.65,138.38,138.33,14.45194974]
["bitfinex","SOLUSD",1765394672805,7.87664425,138.38,138.34,7.22853347]
["bitfinex","SOLUSD",1765394673280,38.98294935,138.41,138.34,33.20294346]
["bitfinex","SOLUSD",1765394673455,0.65,138.4,138.35,7.22299175]
["bitfinex","SOLUSD",1765394673776,7.87554489,138.4,138.35,7.22299175]
["bitfinex","SOLUSD",1765394673956,7.87554489,138.4,138.35,8.80994492]
["bitfinex","SOLUSD",1765394674158,7.87554489,138.4,138.36,7.22299175]
["bitfinex","SOLUSD",1765394674470,7.22511006,138.41,138.36,7.90299175]
["bitfinex","SOLUSD",1765394674673,0.65,138.4,138.35,8.80994492]
["bitfinex","SOLUSD",1765394674867,7.22595563,138.39,138.35,23.26082312]
["bitfinex","SOLUSD",1765394675375,7.87562396,138.4,138.35,23.26082312]
["bitfinex","SOLUSD",1765394675978,7.87562396,138.4,138.35,16.03783137]
["bitfinex","SOLUSD",1765394676180,0.65,138.39,138.35,16.03783137]
["bitfinex","SOLUSD",1765394676357,0.65,138.39,138.34,14.45147845]
["bitfinex","SOLUSD",1765394676684,7.22299175,138.38,138.33,7.22895009]
["bitfinex","SOLUSD",1765394676874,14.44999182,138.37,138.32,8.80994492]
["bitfinex","SOLUSD",1765394677072,7.22299175,138.35,138.29,14.45379702]
["bitfinex","SOLUSD",1765394677256,0.65,138.36,138.29,14.45379702]
["bitfinex","SOLUSD",1765394677570,0.65,138.36,138.3,20.27758148]
["bitfinex","SOLUSD",1765394677749,7.22299175,138.31,138.27,7.23202083]
["bitfinex","SOLUSD",1765394677953,7.22299175,138.28,138.23,7.90299176]
["bitfinex","SOLUSD",1765394678166,20.27008295,138.28,138.23,1e-08]
["bitfinex","SOLUSD",1765394678379,7.22299175,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1765394678689,7.22299175,138.26,138.23,1e-08]
["bitfinex","SOLUSD",1765394679184,7.22299175,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1765394679381,0.65,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1765394679560,7.87299175,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1765394679766,28.15192715,138.28,138.23,1e-08]
["bitfinex","SOLUSD",1765394680075,0.65,138.33,138.27,7.22299175]
["bitfinex","SOLUSD",1765394680253,0.65,138.33,138.29,7.22299175]
["bitfinex","SOLUSD",1765394680865,0.65,138.33,138.27,0.28432314]
["bitfinex","SOLUSD",1765394681068,0.65,138.33,138.3,14.453541]
["bitfinex","SOLUSD",1765394681273,0.65,138.33,138.3,7.23054925]
["bitfinex","SOLUSD",1765394681465,0.65,138.33,138.31,7.22299175]
["bitfinex","SOLUSD",1765394681660,0.65,138.33,138.29,14.45398143]
["bitfinex","SOLUSD",1765394681865,7.87921195,138.33,138.29,7.23098968]
["bitfinex","SOLUSD",1765394682170,7.22875672,138.34,138.3,14.45357502]
["bitfinex","SOLUSD",1765394682357,0.65,138.33,138.3,14.45357502]
["bitfinex","SOLUSD",1765394682768,0.65,138.33,138.3,7.23050227]
["bitfinex","SOLUSD",1765394683266,7.86,138.35,138.32,7.22299175]
["bitfinex","SOLUSD",1765394683465,8.51,138.35,138.3,7.23050227]
["bitfinex","SOLUSD",1765394683674,8.51,138.35,138.3,25.30714724]
["bitfinex","SOLUSD",1765394683871,8.51,138.35,138.31,7.22299175]
["bitfinex","SOLUSD",1765394684073,0.65,138.34,138.3,7.23050227]
["bitfinex","SOLUSD",1765394684455,7.86,138.35,138.31,7.22299175]
["bitfinex","SOLUSD",1765394684780,7.87299175,138.34,138.29,7.23102993]
["bitfinex","SOLUSD",1765394684962,7.87299175,138.34,138.29,14.45402168]
["bitfinex","SOLUSD",1765394685164,0.65,138.33,138.29,14.45402168]
["bitfinex","SOLUSD",1765394685783,0.65,138.33,138.3,7.22299175]
["bitfinex","SOLUSD",1765394686186,0.65,138.33,138.29,32.5319738]
["bitfinex","SOLUSD",1765394686385,0.65,138.34,138.3,7.22299175]
["bitfinex","SOLUSD",1765394686757,0.65,138.34,138.29,25.30898205]
["bitfinex","SOLUSD",1765394686965,0.65,138.34,138.3,7.22299175]
["bitfinex","SOLUSD",1765394687171,7.226653,138.38,138.33,7.22299175]
["bitfinex","SOLUSD",1765394687371,7.876653,138.38,138.33,14.4520816]
["bitfinex","SOLUSD",1765394687588,7.87299175,138.37,138.31,14.45301377]
["bitfinex","SOLUSD",1765394687886,7.22299175,138.35,138.3,7.23026765]
["bitfinex","SOLUSD",1765394688083,0.65,138.34,138.3,7.22299175]
["bitfinex","SOLUSD",1765394688687,0.65,138.34,138.3,12.61951659]
["bitfinex","SOLUSD",1765394689210,25.29284753,138.38,138.29,13.0470912]
["bitfinex","SOLUSD",1765394689211,7.87647781,138.38,138.32,21.42946151]
["bitfinex","SOLUSD",1765394689369,7.87647781,138.38,138.34,12.61951659]
["bitfinex","SOLUSD",1765394689565,7.22647781,138.38,138.33,12.61951659]
["bitfinex","SOLUSD",1765394689769,0.65,138.38,138.34,12.61951659]
["bitfinex","SOLUSD",1765394690361,0.65,138.38,138.33,12.61951659]
["bitfinex","SOLUSD",1765394690589,13.26951659,138.38,138.32,21.42946151]
["bitfinex","SOLUSD",1765394690880,13.26951659,138.38,138.31,19.84964664]
["bitfinex","SOLUSD",1765394690881,12.61951659,138.36,138.31,19.84964664]
["bitfinex","SOLUSD",1765394691083,12.61951659,138.36,138.31,7.23013005]
["bitfinex","SOLUSD",1765394691280,0.65,138.35,138.31,19.84964664]
["bitfinex","SOLUSD",1765394691587,13.26951659,138.36,138.31,19.84964664]
["bitfinex","SOLUSD",1765394691788,0.65,138.36,138.31,19.84964664]
["bitfinex","SOLUSD",1765394691990,19.84651666,138.37,138.31,7.23013005]
["bitfinex","SOLUSD",1765394692298,0.65,138.35,138.31,19.84964664]
["bitfinex","SOLUSD",1765394692500,0.65,138.35,138.31,7.23013005]
["bitfinex","SOLUSD",1765394692666,0.65,138.35,138.31,19.84964664]
["bitfinex","SOLUSD",1765394692874,20.49651666,138.37,138.31,7.23013005]
["bitfinex","SOLUSD",1765394693193,13.26951659,138.36,138.31,19.84964664]
["bitfinex","SOLUSD",1765394693412,12.61951659,138.35,138.3,19.8499769]
["bitfinex","SOLUSD",1765394693702,12.61951659,138.35,138.29,21.85703612]
["bitfinex","SOLUSD",1765394693703,12.61951659,138.33,138.28,7.23125472]
["bitfinex","SOLUSD",1765394694002,7.86,138.34,138.28,7.23125472]
["bitfinex","SOLUSD",1765394694003,7.86,138.34,138.31,7.23003268]
["bitfinex","SOLUSD",1765394694302,0.65,138.33,138.29,7.2308247]
["bitfinex","SOLUSD",1765394694603,0.65,138.33,138.28,30.69807539]
["bitfinex","SOLUSD",1765394694604,13.26951659,138.33,138.28,7.23158841]
["bitfinex","SOLUSD",1765394694964,0.65,138.32,138.29,7.23099233]
["bitfinex","SOLUSD",1765394695781,27.70821301,138.34,138.29,19.85050892]
["bitfinex","SOLUSD",1765394696102,0.7,138.33,138.29,19.85050892]
["bitfinex","SOLUSD",1765394696691,13.31951659,138.33,138.28,19.85115515]
["bitfinex","SOLUSD",1765394697398,7.92961249,138.32,138.28,19.85115515]
["bitfinex","SOLUSD",1765394698280,7.92961249,138.32,138.28,7.23163856]
["bitfinex","SOLUSD",1765394698714,20.97409127,138.37,138.31,12.61951659]
["bitfinex","SOLUSD",1765394698866,20.97409127,138.37,138.33,12.61951659]
["bitfinex","SOLUSD",1765394699065,0.7,138.37,138.33,12.61951659]
["bitfinex","SOLUSD",1765394699265,15.78615728,138.39,138.33,0.72]
["bitfinex","SOLUSD",1765394699469,15.78615728,138.39,138.35,12.61951659]
["bitfinex","SOLUSD",1765394699767,15.78615728,138.39,138.33,0.72]
["bitfinex","SOLUSD",1765394699975,8.56,138.39,138.34,12.61951659]
["bitfinex","SOLUSD",1765394700166,7.86,138.39,138.36,12.61951659]
["bitfinex","SOLUSD",1765394700366,0.7,138.42,138.33,13.7670912]
["bitfinex","SOLUSD",1765394700594,12.61951659,138.38,138.34,13.0470912]
["bitfinex","SOLUSD",1765394700769,26.1261694,138.43,138.3,16.7368798]
["bitfinex","SOLUSD",1765394700770,7.86,138.39,138.32,18.79346535]
["bitfinex","SOLUSD",1765394700969,7.86,138.39,138.35,7.22803303]
["bitfinex","SOLUSD",1765394701171,7.86,138.39,138.35,19.84754962]
["bitfinex","SOLUSD",1765394701388,8.56,138.39,138.35,19.84754962]
["bitfinex","SOLUSD",1765394701597,25.66660779,138.42,138.37,21.42946151]
["bitfinex","SOLUSD",1765394701768,7.86,138.43,138.39,12.61951659]
["bitfinex","SOLUSD",1765394701968,0.7,138.45,138.41,12.61951659]
["bitfinex","SOLUSD",1765394702173,0.7,138.44,138.39,13.0470912]
["bitfinex","SOLUSD",1765394702498,20.54316932,138.44,138.39,7.22595563]
["bitfinex","SOLUSD",1765394702797,12.61951659,138.43,138.38,28.65575681]
["bitfinex","SOLUSD",1765394703007,25.28201736,138.44,138.35,18.06973445]
["bitfinex","SOLUSD",1765394703289,12.61951659,138.38,138.34,13.0470912]
["bitfinex","SOLUSD",1765394703482,12.61951659,138.38,138.34,20.27560901]
["bitfinex","SOLUSD",1765394703687,12.61951659,138.37,138.32,20.47951659]
["bitfinex","SOLUSD",1765394703891,13.31951659,138.37,138.33,7.22873517]
["bitfinex","SOLUSD",1765394704099,12.61951659,138.38,138.34,7.2281927]
["bitfinex","SOLUSD",1765394704274,0.7,138.38,138.34,19.84770929]
["bitfinex","SOLUSD",1765394704471,13.31951659,138.38,138.34,7.2281927]
["bitfinex","SOLUSD",1765394704693,0.7,138.38,138.34,7.2281927]
["bitfinex","SOLUSD",1765394704887,7.92654352,138.38,138.34,19.84770929]
["bitfinex","SOLUSD",1765394705199,12.61951659,138.35,138.31,7.229795]
["bitfinex","SOLUSD",1765394705395,0.7,138.37,138.28,17.38994492]
["bitfinex","SOLUSD",1765394705396,7.86,138.36,138.28,7.23159235]
["bitfinex","SOLUSD",1765394705587,7.86,138.36,138.25,7.23282741]
["bitfinex","SOLUSD",1765394705588,12.61951659,138.29,138.25,7.23282741]
["bitfinex","SOLUSD",1765394705896,12.61951659,138.27,138.23,7.23392895]
["bitfinex","SOLUSD",1765394706085,0.7,138.3,138.24,12.61951659]
["bitfinex","SOLUSD",1765394706283,12.61951659,138.28,138.24,7.23360328]
["bitfinex","SOLUSD",1765394706484,12.61951659,138.27,138.23,16.04426454]
["bitfinex","SOLUSD",1765394706681,0.7,138.29,138.23,46.74958016]
["bitfinex","SOLUSD",1765394707000,12.61951659,138.28,138.23,46.74958016]
["bitfinex","SOLUSD",1765394707375,13.31951659,138.28,138.23,46.74958016]
["bitfinex","SOLUSD",1765394707570,38.98307592,138.31,138.23,46.74958016]
["bitfinex","SOLUSD",1765394707571,13.31951659,138.27,138.23,16.04426454]
["bitfinex","SOLUSD",1765394707888,12.61951659,138.28,138.23,28.66378113]
["bitfinex","SOLUSD",1765394708373,0.7,138.28,138.23,16.04426454]
["bitfinex","SOLUSD",1765394708574,12.61951659,138.27,138.23,16.04426454]
["bitfinex","SOLUSD",1765394708775,20.55148633,138.28,138.23,16.04426454]
["bitfinex","SOLUSD",1765394709001,20.55148633,138.28,138.23,29.38378113]
["bitfinex","SOLUSD",1765394709402,20.9070912,138.31,138.23,29.38378113]
["bitfinex","SOLUSD",1765394709403,7.86,138.31,138.26,21.42946151]
["bitfinex","SOLUSD",1765394709585,12.61951659,138.31,138.26,12.61951659]
["bitfinex","SOLUSD",1765394709785,12.61951659,138.27,138.23,1e-08]
["bitfinex","SOLUSD",1765394710302,12.61951659,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1765394710602,19.85331288,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1765394710910,13.0470912,138.28,138.23,1e-08]
["bitfinex","SOLUSD",1765394710911,19.85174339,138.27,138.23,1e-08]
["bitfinex","SOLUSD",1765394711195,20.52174339,138.27,138.23,1e-08]
["bitfinex","SOLUSD",1765394711396,12.61951659,138.26,138.23,1e-08]
["bitfinex","SOLUSD",1765394711616,13.28951659,138.26,138.23,1e-08]
["bitfinex","SOLUSD",1765394712075,12.61951659,138.26,138.23,1e-08]
["bitfinex","SOLUSD",1765394712800,13.28951659,138.26,138.23,1e-08]
["bitfinex","SOLUSD",1765394713180,12.61951659,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1765394713689,0.67,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1765394713884,13.28951659,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1765394714704,12.61951659,138.26,138.23,1e-08]
["bitfinex","SOLUSD",1765394714905,0.67,138.26,138.23,1e-08]
["bitfinex","SOLUSD",1765394715404,12.61951659,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1765394715698,0.67,138.26,138.23,1e-08]
["bitfinex","SOLUSD",1765394715905,12.61951659,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1765394716206,13.28951659,138.24,138.22,1e-08]
["bitfinex","SOLUSD",1765394716502,13.28951659,138.24,138.17,0.2]
["bitfinex","SOLUSD",1765394716503,13.0470912,138.2,138.17,0.2]
["bitfinex","SOLUSD",1765394716673,12.61951659,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765394716887,20.47951659,138.19,138.17,0.2]
["bitfinex","SOLUSD",1765394717413,21.14951659,138.19,138.17,0.2]
["bitfinex","SOLUSD",1765394717791,13.28951659,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765394717990,20.47951659,138.19,138.17,0.2]
["bitfinex","SOLUSD",1765394718186,0.67,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765394718393,13.28951659,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765394718803,20.52645391,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765394719414,20.47951659,138.19,138.17,0.2]
["bitfinex","SOLUSD",1765394719610,7.86,138.19,138.17,7.43739574]
["bitfinex","SOLUSD",1765394720003,0.67,138.24,138.18,13.30951659]
["bitfinex","SOLUSD",1765394720306,12.61951659,138.23,138.18,13.30951659]
["bitfinex","SOLUSD",1765394720532,13.7170912,138.24,138.19,12.61951659]
["bitfinex","SOLUSD",1765394720716,33.57044247,138.24,138.19,19.85593022]
["bitfinex","SOLUSD",1765394720901,7.23383468,138.24,138.19,19.85593022]
["bitfinex","SOLUSD",1765394721098,7.86,138.25,138.21,12.61951659]
["bitfinex","SOLUSD",1765394721417,7.86,138.25,138.22,12.61951659]
["bitfinex","SOLUSD",1765394721712,7.90290095,138.26,138.22,12.61951659]
["bitfinex","SOLUSD",1765394722118,15.76188973,138.28,138.23,12.61951659]
["bitfinex","SOLUSD",1765394722297,20.52140632,138.28,138.2,0.69]
["bitfinex","SOLUSD",1765394722613,12.61951659,138.26,138.21,12.61951659]
["bitfinex","SOLUSD",1765394722919,20.52195361,138.27,138.21,19.85449359]
["bitfinex","SOLUSD",1765394723089,12.61951659,138.26,138.21,19.85449359]
["bitfinex","SOLUSD",1765394723296,102.1,138.39,138.21,19.85449359]
["bitfinex","SOLUSD",1765394723297,0.67,138.33,138.25,12.61951659]
["bitfinex","SOLUSD",1765394723516,21.14951659,138.33,138.28,12.61951659]
["bitfinex","SOLUSD",1765394723736,12.61951659,138.32,138.26,12.61951659]
["bitfinex","SOLUSD",1765394724037,0.67,138.32,138.26,12.61951659]
["bitfinex","SOLUSD",1765394724188,0.67,138.32,138.29,12.61951659]
["bitfinex","SOLUSD",1765394724393,0.67,138.35,138.3,12.61951659]
["bitfinex","SOLUSD",1765394724619,7.86,138.34,138.3,12.61951659]
["bitfinex","SOLUSD",1765394724800,28.13617221,138.34,138.29,19.85046337]
["bitfinex","SOLUSD",1765394725002,28.83617221,138.34,138.3,19.85014567]
["bitfinex","SOLUSD",1765394725196,28.83617221,138.34,138.3,12.61951659]
["bitfinex","SOLUSD",1765394725197,15.78908101,138.34,138.3,12.61951659]
["bitfinex","SOLUSD",1765394725503,0.7,138.33,138.29,19.85050861]
["bitfinex","SOLUSD",1765394725699,7.86,138.34,138.3,19.85015943]
["bitfinex","SOLUSD",1765394725922,7.86,138.34,138.32,12.61951659]
["bitfinex","SOLUSD",1765394726115,13.31951659,138.39,138.33,12.61951659]
["bitfinex","SOLUSD",1765394726323,33.15267622,138.38,138.31,0.67]
["bitfinex","SOLUSD",1765394726503,12.61951659,138.37,138.31,12.61951659]
["bitfinex","SOLUSD",1765394726698,13.31951659,138.37,138.32,12.61951659]
["bitfinex","SOLUSD",1765394727099,28.40703899,138.36,138.3,19.85015943]
["bitfinex","SOLUSD",1765394727295,28.40703899,138.36,138.31,12.61951659]
["bitfinex","SOLUSD",1765394727296,8.56,138.36,138.31,12.61951659]
["bitfinex","SOLUSD",1765394727521,7.86,138.36,138.33,12.61951659]
["bitfinex","SOLUSD",1765394728048,7.86,138.36,138.31,7.23010013]
["bitfinex","SOLUSD",1765394728196,8.56,138.36,138.32,7.22949398]
["bitfinex","SOLUSD",1765394728401,8.56,138.36,138.32,19.84901057]
["bitfinex","SOLUSD",1765394728718,8.56,138.36,138.32,19.84910939]
["bitfinex","SOLUSD",1765394729038,15.7876977,138.36,138.32,12.61951659]
["bitfinex","SOLUSD",1765394729534,7.86,138.36,138.33,12.61951659]
["bitfinex","SOLUSD",1765394729893,0.7,138.38,138.34,12.61951659]
["bitfinex","SOLUSD",1765394730107,7.86,138.39,138.35,12.61951659]
["bitfinex","SOLUSD",1765394730306,7.86,138.39,138.37,12.61951659]
["bitfinex","SOLUSD",1765394730518,12.61951659,138.4,138.33,6.37]
["bitfinex","SOLUSD",1765394730720,7.86,138.39,138.35,12.61951659]
["bitfinex","SOLUSD",1765394730912,8.56,138.39,138.35,12.61951659]
["bitfinex","SOLUSD",1765394731120,20.5459944,138.38,138.33,18.31951659]
["bitfinex","SOLUSD",1765394731429,12.61951659,138.37,138.31,0.67]
["bitfinex","SOLUSD",1765394731602,12.61951659,138.37,138.29,19.85060591]
["bitfinex","SOLUSD",1765394731603,12.61951659,138.35,138.29,19.85060591]
["bitfinex","SOLUSD",1765394731927,20.47951659,138.34,138.29,7.23108932]
["bitfinex","SOLUSD",1765394732105,20.47951659,138.34,138.29,19.85030903]
["bitfinex","SOLUSD",1765394732426,20.47951659,138.34,138.27,7.23171095]
["bitfinex","SOLUSD",1765394732427,12.61951659,138.32,138.27,7.23171095]
["bitfinex","SOLUSD",1765394732724,0.7,138.33,138.28,12.61951659]
["bitfinex","SOLUSD",1765394732929,13.31951659,138.33,138.28,12.61951659]
["bitfinex","SOLUSD",1765394733105,7.22961249,138.32,138.27,32.89831874]
["bitfinex","SOLUSD",1765394733301,19.84912908,138.32,138.27,7.23171095]
["bitfinex","SOLUSD",1765394733614,19.84867825,138.33,138.28,19.85111599]
["bitfinex","SOLUSD",1765394733811,0.7,138.32,138.28,19.85111599]
["bitfinex","SOLUSD",1765394734211,7.86,138.34,138.29,13.28951659]
["bitfinex","SOLUSD",1765394734524,7.86,138.34,138.3,12.61951659]
["bitfinex","SOLUSD",1765394734824,7.86,138.34,138.3,18.98951659]
["bitfinex","SOLUSD",1765394735025,7.86,138.34,138.31,19.84965179]
["bitfinex","SOLUSD",1765394735240,15.78880873,138.34,138.3,18.31951659]
["bitfinex","SOLUSD",1765394735400,15.08880873,138.34,138.31,12.61951659]
["bitfinex","SOLUSD",1765394735597,7.86,138.34,138.32,12.61951659]
["bitfinex","SOLUSD",1765394735834,7.86,138.34,138.33,12.61951659]
["bitfinex","SOLUSD",1765394736343,7.86,138.34,138.33,13.28951659]
["bitfinex","SOLUSD",1765394736498,15.08704034,138.37,138.33,13.28951659]
["bitfinex","SOLUSD",1765394736703,21.56506254,138.46,138.33,13.28951659]
["bitfinex","SOLUSD",1765394736704,0.7,138.41,138.34,0.67]
["bitfinex","SOLUSD",1765394736925,8.56,138.41,138.37,12.61951659]
["bitfinex","SOLUSD",1765394737129,15.78533829,138.41,138.36,12.61951659]
["bitfinex","SOLUSD",1765394737515,0.7,138.4,138.36,12.61951659]
["bitfinex","SOLUSD",1765394737915,15.78533829,138.41,138.37,12.61951659]
["bitfinex","SOLUSD",1765394738319,12.61951659,138.39,138.34,25.66660779]
["bitfinex","SOLUSD",1765394738528,13.31951659,138.4,138.35,12.61951659]
["bitfinex","SOLUSD",1765394738930,0.7,138.39,138.35,12.61951659]
["bitfinex","SOLUSD",1765394739410,7.92612578,138.39,138.35,12.61951659]
["bitfinex","SOLUSD",1765394739611,0.7,138.39,138.35,19.84749842]
["bitfinex","SOLUSD",1765394739821,7.22582143,138.4,138.36,12.61951659]
["bitfinex","SOLUSD",1765394740025,0.7,138.4,138.36,12.61951659]
["bitfinex","SOLUSD",1765394740238,0.7,138.39,138.35,12.61951659]
["bitfinex","SOLUSD",1765394740602,0.7,138.39,138.33,0.67]
["bitfinex","SOLUSD",1765394740603,13.31951659,138.39,138.33,7.22874571]
["bitfinex","SOLUSD",1765394740803,13.31951659,138.39,138.34,12.61951659]
["bitfinex","SOLUSD",1765394741219,19.84651666,138.37,138.31,20.27688343]
["bitfinex","SOLUSD",1765394741436,27.70651666,138.37,138.32,12.61951659]
["bitfinex","SOLUSD",1765394741622,28.40651666,138.37,138.32,12.61951659]
["bitfinex","SOLUSD",1765394741936,0.7,138.36,138.32,12.61951659]
["bitfinex","SOLUSD",1765394742307,13.31951659,138.36,138.31,19.84930882]
["bitfinex","SOLUSD",1765394742708,0.7,138.35,138.31,19.84930882]
["bitfinex","SOLUSD",1765394743223,0.7,138.35,138.31,7.22979223]
["bitfinex","SOLUSD",1765394743527,0.7,138.35,138.27,31.36983717]
["bitfinex","SOLUSD",1765394743528,12.61951659,138.33,138.27,31.36983717]
["bitfinex","SOLUSD",1765394743829,25.99827856,138.35,138.28,13.28951659]
["bitfinex","SOLUSD",1765394743830,12.61951659,138.34,138.28,13.28951659]
["bitfinex","SOLUSD",1765394744048,7.22816653,138.35,138.31,19.84963637]
["bitfinex","SOLUSD",1765394744224,7.86,138.36,138.32,12.61951659]
["bitfinex","SOLUSD",1765394744540,7.86,138.36,138.33,12.61951659]
["bitfinex","SOLUSD",1765394744722,15.08617514,138.39,138.35,12.61951659]
["bitfinex","SOLUSD",1765394745035,0.7,138.41,138.37,12.61951659]
["bitfinex","SOLUSD",1765394745240,15.78498723,138.41,138.37,12.61951659]
["bitfinex","SOLUSD",1765394745607,0.7,138.4,138.34,13.28951659]
["bitfinex","SOLUSD",1765394745809,12.61951659,138.39,138.34,12.61951659]
["bitfinex","SOLUSD",1765394746046,12.61951659,138.38,138.33,25.54842858]
["bitfinex","SOLUSD",1765394746337,12.61951659,138.38,138.33,25.54854149]
["bitfinex","SOLUSD",1765394746542,0.7,138.38,138.33,25.54854149]
["bitfinex","SOLUSD",1765394746710,0.7,138.37,138.33,25.54854149]
["bitfinex","SOLUSD",1765394747240,7.2275224,138.36,138.33,5.7]
["bitfinex","SOLUSD",1765394747629,0.7,138.35,138.33,5.7]
["bitfinex","SOLUSD",1765394748143,13.31951659,138.35,138.3,12.61951659]
["bitfinex","SOLUSD",1765394748331,13.31951659,138.35,138.3,19.8497866]
["bitfinex","SOLUSD",1765394748649,0.7,138.34,138.3,19.8497866]
["bitfinex","SOLUSD",1765394748846,0.7,138.34,138.31,19.84960965]
["bitfinex","SOLUSD",1765394749034,0.7,138.34,138.29,19.85047909]
["bitfinex","SOLUSD",1765394749348,20.54854893,138.34,138.29,19.85047909]
["bitfinex","SOLUSD",1765394749546,20.47951659,138.33,138.28,20.27864353]
["bitfinex","SOLUSD",1765394749749,20.47951659,138.33,138.28,13.0470912]
["bitfinex","SOLUSD",1765394749750,12.61951659,138.32,138.28,13.0470912]
["bitfinex","SOLUSD",1765394749934,12.61951659,138.31,138.29,0.8]
["bitfinex","SOLUSD",1765394750138,12.61951659,138.3,138.29,0.8]
["bitfinex","SOLUSD",1765394750432,12.61951659,138.3,138.25,19.85264941]
["bitfinex","SOLUSD",1765394750433,0.7,138.3,138.25,19.85264941]
["bitfinex","SOLUSD",1765394750619,12.61951659,138.28,138.23,12.61951659]
["bitfinex","SOLUSD",1765394750821,7.25576763,138.26,138.18,37.97768629]
["bitfinex","SOLUSD",1765394751036,7.25576763,138.23,138.18,7.23650543]
["bitfinex","SOLUSD",1765394751231,14.4905674,138.23,138.18,14.49227306]
["bitfinex","SOLUSD",1765394751436,15.1905674,138.23,138.18,7.23650543]
["bitfinex","SOLUSD",1765394751652,0.7,138.22,138.18,7.23650543]
["bitfinex","SOLUSD",1765394752438,25.94411137,138.25,138.18,7.23650543]
["bitfinex","SOLUSD",1765394752628,7.95576763,138.24,138.18,15.16227306]
["bitfinex","SOLUSD",1765394752828,7.25576763,138.23,138.18,7.90650543]
["bitfinex","SOLUSD",1765394753053,7.25576763,138.23,138.18,15.16227306]
["bitfinex","SOLUSD",1765394753238,0.7,138.23,138.18,33.25461638]
["bitfinex","SOLUSD",1765394753639,7.95576763,138.23,138.18,7.90650543]
["bitfinex","SOLUSD",1765394754160,7.95576763,138.22,138.17,20.48437618]
["bitfinex","SOLUSD",1765394754328,7.2339966,138.24,138.19,7.23641363]
["bitfinex","SOLUSD",1765394754526,0.7,138.25,138.2,7.25576763]
["bitfinex","SOLUSD",1765394754742,7.95576763,138.24,138.19,7.23641363]
["bitfinex","SOLUSD",1765394754946,0.7,138.24,138.19,14.49218126]
["bitfinex","SOLUSD",1765394755148,7.25576763,138.24,138.19,7.23641363]
["bitfinex","SOLUSD",1765394755471,7.93576763,138.23,138.19,7.23641363]
["bitfinex","SOLUSD",1765394755777,7.25576763,138.2,138.17,0.2]
["bitfinex","SOLUSD",1765394756140,0.68,138.19,138.17,0.2]
["bitfinex","SOLUSD",1765394756337,7.86,138.21,138.17,0.2]
["bitfinex","SOLUSD",1765394756551,7.86,138.21,138.18,7.236933]
["bitfinex","SOLUSD",1765394756952,15.11576763,138.21,138.17,0.2]
["bitfinex","SOLUSD",1765394757146,0.68,138.2,138.17,0.2]
["bitfinex","SOLUSD",1765394757439,7.86,138.23,138.18,7.25576763]
["bitfinex","SOLUSD",1765394757638,7.86,138.23,138.19,7.25576763]
["bitfinex","SOLUSD",1765394758075,8.54,138.23,138.19,7.25576763]
["bitfinex","SOLUSD",1765394758251,15.11576763,138.25,138.19,7.93576763]
["bitfinex","SOLUSD",1765394758433,7.86,138.25,138.2,14.49165764]
["bitfinex","SOLUSD",1765394758633,0.68,138.26,138.22,7.25576763]
["bitfinex","SOLUSD",1765394758836,7.86,138.27,138.22,7.25576763]
["bitfinex","SOLUSD",1765394759369,7.86,138.27,138.24,7.25576763]
["bitfinex","SOLUSD",1765394759561,7.86,138.27,138.23,7.93576763]
["bitfinex","SOLUSD",1765394760062,0.68,138.26,138.24,0.8]
["bitfinex","SOLUSD",1765394760252,7.86,138.27,138.24,0.8]
["bitfinex","SOLUSD",1765394760452,7.93576763,138.26,138.24,0.8]
["bitfinex","SOLUSD",1765394760662,0.68,138.26,138.24,0.8]
["bitfinex","SOLUSD",1765394760958,0.68,138.25,138.2,20.28289066]
["bitfinex","SOLUSD",1765394761130,13.18925277,138.24,138.17,0.2]
["bitfinex","SOLUSD",1765394761336,7.25576763,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765394761536,15.11576763,138.19,138.17,0.2]
["bitfinex","SOLUSD",1765394761959,0.68,138.25,138.18,7.25576763]
["bitfinex","SOLUSD",1765394762155,7.86,138.23,138.18,7.25576763]
["bitfinex","SOLUSD",1765394762353,13.0470912,138.24,138.19,14.49218126]
["bitfinex","SOLUSD",1765394762552,7.86,138.26,138.21,7.25576763]
["bitfinex","SOLUSD",1765394762736,7.25576763,138.25,138.2,7.93576763]
["bitfinex","SOLUSD",1765394762933,7.25576763,138.25,138.19,34.13739263]
["bitfinex","SOLUSD",1765394762934,7.25576763,138.23,138.19,7.23641363]
["bitfinex","SOLUSD",1765394763161,7.93576763,138.24,138.19,7.23641363]
["bitfinex","SOLUSD",1765394763366,7.25576763,138.24,138.19,7.23641363]
["bitfinex","SOLUSD",1765394763569,7.93576763,138.23,138.18,7.23677735]
["bitfinex","SOLUSD",1765394763881,7.25576763,138.2,138.17,0.2]
["bitfinex","SOLUSD",1765394764174,7.25576763,138.19,138.17,0.2]
["bitfinex","SOLUSD",1765394764350,0.68,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765394764675,7.91693732,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765394764889,13.0470912,138.21,138.17,0.2]
["bitfinex","SOLUSD",1765394765179,13.0470912,138.21,138.17,15.37318321]
["bitfinex","SOLUSD",1765394765379,7.93576763,138.23,138.17,33.46683595]
["bitfinex","SOLUSD",1765394765584,20.96144856,138.23,138.18,7.25576763]
["bitfinex","SOLUSD",1765394765744,28.21721619,138.23,138.17,15.37318321]
["bitfinex","SOLUSD",1765394765939,7.25576763,138.2,138.17,0.2]
["bitfinex","SOLUSD",1765394766164,7.86,138.19,138.17,0.2]
["bitfinex","SOLUSD",1765394766365,8.22009077,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765394766566,15.45702809,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765394767368,15.45702809,138.18,138.15,0.2]
["bitfinex","SOLUSD",1765394767369,13.0470912,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765394767558,0.28432314,138.14,138.11,0.1]
["bitfinex","SOLUSD",1765394767746,0.28432314,138.09,138.07,0.1]
["bitfinex","SOLUSD",1765394767947,23.3358584,138.08,138.07,0.1]
["bitfinex","SOLUSD",1765394768252,13.0470912,138.05,137.93,12.02572881]
["bitfinex","SOLUSD",1765394768454,20.5751666,138.05,137.99,0.68]
["bitfinex","SOLUSD",1765394768637,28.51093423,138.05,137.99,0.68]
["bitfinex","SOLUSD",1765394769045,15.79576763,138.05,137.98,15.18306265]
["bitfinex","SOLUSD",1765394769239,16.08009077,138.05,137.96,7.24831325]
["bitfinex","SOLUSD",1765394769463,13.0470912,138.02,137.97,0.68]
["bitfinex","SOLUSD",1765394770184,7.25576763,138.0,137.95,0.68]
["bitfinex","SOLUSD",1765394770538,7.25576763,137.96,137.92,13.0470912]
["bitfinex","SOLUSD",1765394770741,7.25576763,137.96,137.93,0.68]
["bitfinex","SOLUSD",1765394771147,7.86,138.0,137.95,7.24896988]
["bitfinex","SOLUSD",1765394771341,22.36218129,138.0,137.96,0.68]
["bitfinex","SOLUSD",1765394771541,15.10641366,138.0,137.94,7.24941014]
["bitfinex","SOLUSD",1765394771742,7.25576763,137.97,137.91,7.250695]
["bitfinex","SOLUSD",1765394771942,7.54009077,137.95,137.87,0.68]
["bitfinex","SOLUSD",1765394772244,7.25576763,137.89,137.85,0.68]
["bitfinex","SOLUSD",1765394772444,7.25576763,137.88,137.85,0.68]
["bitfinex","SOLUSD",1765394772656,0.28432314,137.91,137.85,0.68]
["bitfinex","SOLUSD",1765394772657,7.25576763,137.89,137.85,0.68]
["bitfinex","SOLUSD",1765394772855,0.28432314,137.88,137.82,0.68]
["bitfinex","SOLUSD",1765394773053,7.25576763,137.87,137.82,0.68]
["bitfinex","SOLUSD",1765394773263,0.28432314,137.88,137.82,7.93573074]
["bitfinex","SOLUSD",1765394773567,7.25576763,137.87,137.82,0.68]
["bitfinex","SOLUSD",1765394773776,7.88,137.89,137.84,7.25576763]
["bitfinex","SOLUSD",1765394773985,20.9270912,137.91,137.86,7.25576763]
["bitfinex","SOLUSD",1765394774147,28.17832885,137.91,137.83,9.48994492]
["bitfinex","SOLUSD",1765394774346,7.25576763,137.89,137.84,0.68]
["bitfinex","SOLUSD",1765394774545,7.25576763,137.89,137.84,15.19010733]
["bitfinex","SOLUSD",1765394774747,28.18285883,137.91,137.86,7.25576763]
["bitfinex","SOLUSD",1765394775043,7.25576763,137.9,137.85,7.25576763]
["bitfinex","SOLUSD",1765394775243,7.25576763,137.89,137.83,7.93522952]
["bitfinex","SOLUSD",1765394775476,7.25576763,137.89,137.84,7.25456948]
["bitfinex","SOLUSD",1765394775672,7.25576763,137.89,137.83,7.9352167]
["bitfinex","SOLUSD",1765394775974,46.98600891,137.91,137.82,26.94945105]
["bitfinex","SOLUSD",1765394775975,20.9270912,137.91,137.87,7.25576763]
["bitfinex","SOLUSD",1765394776175,7.88,137.93,137.85,8.80994492]
["bitfinex","SOLUSD",1765394776470,9.47994492,137.98,137.91,7.25576763]
["bitfinex","SOLUSD",1765394776471,22.38476769,137.96,137.91,7.25576763]
["bitfinex","SOLUSD",1765394776649,0.99999999,138.02,137.91,7.25576763]
["bitfinex","SOLUSD",1765394776650,7.92576763,138.01,137.95,7.25576763]
["bitfinex","SOLUSD",1765394777063,7.25576763,138.01,137.96,7.25576763]
["bitfinex","SOLUSD",1765394777274,7.25576763,138.0,137.95,7.92576763]
["bitfinex","SOLUSD",1765394777448,7.25576763,138.0,137.95,0.67]
["bitfinex","SOLUSD",1765394777968,7.25576763,138.0,137.95,7.92576763]
["bitfinex","SOLUSD",1765394778166,7.24682806,138.0,137.95,0.67]
["bitfinex","SOLUSD",1765394778353,14.50259569,138.0,137.95,0.67]
["bitfinex","SOLUSD",1765394778673,7.25576763,137.97,137.92,7.25022135]
["bitfinex","SOLUSD",1765394778876,7.25576763,137.97,137.92,0.67]
["bitfinex","SOLUSD",1765394779041,7.88,137.98,137.89,20.30285883]
["bitfinex","SOLUSD",1765394779042,7.25576763,137.95,137.89,20.30285883]
["bitfinex","SOLUSD",1765394779245,7.25576763,137.94,137.89,20.97285883]
["bitfinex","SOLUSD",1765394779680,0.28432314,137.96,137.9,7.92576763]
["bitfinex","SOLUSD",1765394779852,0.28432314,137.96,137.91,7.92576763]
["bitfinex","SOLUSD",1765394780049,7.24860552,137.96,137.91,15.17671767]
["bitfinex","SOLUSD",1765394780273,7.88,137.98,137.95,7.25576763]
["bitfinex","SOLUSD",1765394780442,7.25576763,138.04,137.97,7.25576763]
["bitfinex","SOLUSD",1765394780647,7.25576763,138.05,137.98,8.80994492]
["bitfinex","SOLUSD",1765394780893,7.25576763,138.05,137.96,0.67]
["bitfinex","SOLUSD",1765394780894,7.88,138.07,138.01,7.25576763]
["bitfinex","SOLUSD",1765394781169,7.88,138.07,138.01,8.80994492]
["bitfinex","SOLUSD",1765394781370,7.25576763,138.05,137.98,0.67]
["bitfinex","SOLUSD",1765394781750,7.25576763,138.05,137.99,7.25576763]
["bitfinex","SOLUSD",1765394781958,7.88,138.07,138.0,7.25576763]
["bitfinex","SOLUSD",1765394782159,7.24322758,138.06,138.01,0.67]
["bitfinex","SOLUSD",1765394782372,14.49899521,138.06,138.01,7.92576763]
["bitfinex","SOLUSD",1765394782560,14.49899521,138.06,138.01,0.67]
["bitfinex","SOLUSD",1765394782758,7.25576763,138.05,137.99,7.91683505]
["bitfinex","SOLUSD",1765394782957,7.25576763,138.05,138.0,7.25576763]
["bitfinex","SOLUSD",1765394783163,7.25576763,138.08,138.02,7.25576763]
["bitfinex","SOLUSD",1765394783368,0.28432314,138.07,138.02,7.25576763]
["bitfinex","SOLUSD",1765394783778,20.30285883,138.08,138.01,0.67]
["bitfinex","SOLUSD",1765394783947,7.92576763,138.07,138.02,7.25576763]
["bitfinex","SOLUSD",1765394784156,7.24217844,138.08,138.03,7.25576763]
["bitfinex","SOLUSD",1765394784456,7.24217844,138.08,138.03,14.50035357]
["bitfinex","SOLUSD",1765394784657,7.54009077,138.07,138.01,0.67]
["bitfinex","SOLUSD",1765394784859,7.54009077,138.07,138.0,14.50207295]
["bitfinex","SOLUSD",1765394784860,7.25576763,138.06,138.0,14.50207295]
["bitfinex","SOLUSD",1765394785056,14.49794607,138.08,138.03,14.50052161]
["bitfinex","SOLUSD",1765394785254,7.88,138.08,138.03,7.24475398]
["bitfinex","SOLUSD",1765394785469,7.88,138.08,138.04,0.68]
["bitfinex","SOLUSD",1765394785675,18.10034862,138.12,138.06,7.25576763]
["bitfinex","SOLUSD",1765394785891,24.63576763,138.16,138.03,7.24475398]
["bitfinex","SOLUSD",1765394785892,7.25576763,138.1,138.03,7.24475398]
["bitfinex","SOLUSD",1765394786051,7.24270297,138.07,138.03,7.25576763]
["bitfinex","SOLUSD",1765394786251,7.24270297,138.07,138.03,14.50041537]
["bitfinex","SOLUSD",1765394786485,7.52664545,138.08,138.04,7.93576763]
["bitfinex","SOLUSD",1765394786854,7.52664545,138.08,138.03,7.25576763]
["bitfinex","SOLUSD",1765394787156,7.88,138.1,138.07,7.25576763]
["bitfinex","SOLUSD",1765394787365,7.88,138.11,138.08,7.25576763]
["bitfinex","SOLUSD",1765394787576,7.88,138.11,138.07,7.25576763]
["bitfinex","SOLUSD",1765394787885,0.14216157,138.1,138.06,7.25576763]
["bitfinex","SOLUSD",1765394788141,15.84576763,138.11,138.06,7.92304624]
["bitfinex","SOLUSD",1765394788142,15.12087961,138.11,138.06,7.92304624]
["bitfinex","SOLUSD",1765394788253,15.12087961,138.11,138.07,7.25576763]
["bitfinex","SOLUSD",1765394788461,7.88,138.11,138.09,7.25576763]
["bitfinex","SOLUSD",1765394788782,15.83079529,138.11,138.05,0.68]
["bitfinex","SOLUSD",1765394788966,15.12079529,138.11,138.08,7.25576763]
["bitfinex","SOLUSD",1765394789283,15.12079529,138.11,138.06,7.24312122]
["bitfinex","SOLUSD",1765394789284,15.12067197,138.11,138.07,7.25576763]
["bitfinex","SOLUSD",1765394789863,7.88,138.11,138.09,7.25576763]
["bitfinex","SOLUSD",1765394790178,7.88,138.11,138.08,0.8]
["bitfinex","SOLUSD",1765394790179,0.71,138.1,138.08,0.8]
["bitfinex","SOLUSD",1765394790481,40.47795603,138.11,138.08,0.8]
["bitfinex","SOLUSD",1765394790482,33.2221884,138.11,138.08,0.8]
["bitfinex","SOLUSD",1765394790683,33.9321884,138.11,138.08,0.8]
["bitfinex","SOLUSD",1765394790869,0.28432314,138.1,138.08,0.8]
["bitfinex","SOLUSD",1765394791386,8.25009077,138.1,138.08,0.8]
["bitfinex","SOLUSD",1765394791572,0.99432314,138.1,138.08,0.8]
["bitfinex","SOLUSD",1765394791774,0.28432314,138.1,138.08,0.8]
["bitfinex","SOLUSD",1765394792375,7.24128536,138.1,138.08,0.8]
["bitfinex","SOLUSD",1765394792697,7.88,138.11,138.08,0.8]
["bitfinex","SOLUSD",1765394792698,15.12078887,138.11,138.08,8.05576763]
["bitfinex","SOLUSD",1765394793378,7.88,138.11,138.09,7.93576763]
["bitfinex","SOLUSD",1765394793678,7.88,138.11,138.08,8.05576763]
["bitfinex","SOLUSD",1765394794399,15.12066121,138.11,138.08,8.73576763]
["bitfinex","SOLUSD",1765394794906,15.12066121,138.11,138.08,8.05576763]
["bitfinex","SOLUSD",1765394795301,15.12066121,138.11,138.08,8.73576763]
["bitfinex","SOLUSD",1765394795672,15.12066121,138.11,138.08,0.8]
["bitfinex","SOLUSD",1765394796371,7.24165399,138.09,138.05,7.25576763]
["bitfinex","SOLUSD",1765394796572,7.24165399,138.09,138.06,7.25576763]
["bitfinex","SOLUSD",1765394796771,7.24165399,138.09,138.05,7.25576763]
["bitfinex","SOLUSD",1765394796981,14.49742162,138.09,138.04,15.17984427]
["bitfinex","SOLUSD",1765394797497,14.49742162,138.09,138.05,0.68]
["bitfinex","SOLUSD",1765394797696,7.24165399,138.09,138.05,7.93576763]
["bitfinex","SOLUSD",1765394797999,7.24165399,138.09,137.98,0.68]
["bitfinex","SOLUSD",1765394798000,7.25576763,138.06,137.98,0.68]
["bitfinex","SOLUSD",1765394798298,7.25576763,138.0,137.95,7.25576763]
["bitfinex","SOLUSD",1765394798595,22.38262846,138.0,137.95,15.1845963]
["bitfinex","SOLUSD",1765394798797,22.38262846,138.0,137.96,0.68]
["bitfinex","SOLUSD",1765394798995,22.38262846,138.0,137.95,7.24882867]
["bitfinex","SOLUSD",1765394799170,22.38262846,138.0,137.96,0.68]
["bitfinex","SOLUSD",1765394799372,22.38262846,138.0,137.95,15.1845963]
["bitfinex","SOLUSD",1765394799577,7.88,138.0,137.96,7.93576763]
["bitfinex","SOLUSD",1765394799799,14.5012351,138.02,137.97,7.25576763]
["bitfinex","SOLUSD",1765394799800,7.88,138.01,137.97,7.25576763]
["bitfinex","SOLUSD",1765394799978,7.88,138.03,137.99,7.25576763]
["bitfinex","SOLUSD",1765394800403,7.88,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1765394800600,7.88,138.03,138.0,7.92637681]
["bitfinex","SOLUSD",1765394800980,7.24469062,138.04,138.0,7.92637681]
["bitfinex","SOLUSD",1765394801174,15.12469062,138.04,138.0,0.68]
["bitfinex","SOLUSD",1765394801606,7.88,138.04,138.0,7.93576763]
["bitfinex","SOLUSD",1765394801809,7.38604042,138.05,138.0,7.93576763]
["bitfinex","SOLUSD",1765394801810,7.25576763,138.05,138.0,7.93576763]
["bitfinex","SOLUSD",1765394802181,7.25576763,138.05,137.97,5.7]
["bitfinex","SOLUSD",1765394802182,0.71,138.04,137.98,7.25576763]
["bitfinex","SOLUSD",1765394802502,7.24427702,138.04,137.99,14.50247895]
["bitfinex","SOLUSD",1765394802808,7.25576763,138.02,137.96,15.18389339]
["bitfinex","SOLUSD",1765394802980,7.25576763,138.02,137.91,36.25337422]
["bitfinex","SOLUSD",1765394802981,7.25576763,137.99,137.93,0.68]
["bitfinex","SOLUSD",1765394803177,7.25576763,137.94,137.88,0.68]
["bitfinex","SOLUSD",1765394803401,7.88,137.95,137.88,0.68]
["bitfinex","SOLUSD",1765394803602,7.88,137.95,137.9,7.25576763]
["bitfinex","SOLUSD",1765394803784,7.88,138.0,137.92,7.25043609]
["bitfinex","SOLUSD",1765394803995,7.88,138.0,137.94,7.25576763]
["bitfinex","SOLUSD",1765394803996,28.18285883,138.0,137.94,7.25576763]
["bitfinex","SOLUSD",1765394804196,7.25576763,137.99,137.94,0.68]
["bitfinex","SOLUSD",1765394804384,20.9270912,138.0,137.94,7.93576763]
["bitfinex","SOLUSD",1765394804586,35.42927517,138.0,137.95,7.24900326]
["bitfinex","SOLUSD",1765394804796,7.25576763,137.98,137.94,7.24951258]
["bitfinex","SOLUSD",1765394805001,7.25576763,137.95,137.91,0.68]
["bitfinex","SOLUSD",1765394805190,7.25576763,137.93,137.9,7.25150039]
["bitfinex","SOLUSD",1765394805492,7.88,137.95,137.92,7.25576763]
["bitfinex","SOLUSD",1765394805808,7.88,137.95,137.91,7.93576763]
["bitfinex","SOLUSD",1765394806117,7.88,137.95,137.92,7.25576763]
["bitfinex","SOLUSD",1765394806314,7.88,137.97,137.93,7.25576763]
["bitfinex","SOLUSD",1765394806499,7.88,137.97,137.94,7.25576763]
["bitfinex","SOLUSD",1765394806694,7.88,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1765394807108,15.13576763,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1765394807306,7.88,137.97,137.94,7.92952878]
["bitfinex","SOLUSD",1765394807519,7.88,137.97,137.94,15.18529641]
["bitfinex","SOLUSD",1765394807719,7.88,137.97,137.94,33.30911836]
["bitfinex","SOLUSD",1765394808023,7.96576763,137.97,137.92,7.25009277]
["bitfinex","SOLUSD",1765394808202,0.14216157,137.98,137.93,7.24995863]
["bitfinex","SOLUSD",1765394808403,8.1079292,137.99,137.93,15.18572626]
["bitfinex","SOLUSD",1765394808618,15.49713187,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1765394808823,7.53136424,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1765394809215,0.71,138.04,137.96,7.93576763]
["bitfinex","SOLUSD",1765394809406,7.25576763,138.01,137.96,7.93576763]
["bitfinex","SOLUSD",1765394809606,7.25576763,138.0,137.95,14.50477089]
["bitfinex","SOLUSD",1765394809806,7.54009077,137.99,137.94,15.18516941]
["bitfinex","SOLUSD",1765394810013,7.25576763,137.99,137.94,7.92940178]
["bitfinex","SOLUSD",1765394810208,7.25576763,137.99,137.94,15.18516941]
["bitfinex","SOLUSD",1765394810417,7.25576763,137.98,137.94,7.92940178]
["bitfinex","SOLUSD",1765394811707,13.7570912,138.02,137.97,7.25576763]
["bitfinex","SOLUSD",1765394811905,20.30285883,138.02,137.97,7.25576763]
["bitfinex","SOLUSD",1765394812105,13.0470912,138.02,137.99,7.25576763]
["bitfinex","SOLUSD",1765394812528,0.71,138.01,137.95,0.68]
["bitfinex","SOLUSD",1765394812709,7.24622546,138.01,137.97,12.68047198]
["bitfinex","SOLUSD",1765394812905,7.24622546,138.01,137.96,7.24847781]
["bitfinex","SOLUSD",1765394813136,7.24622546,138.01,137.97,13.36047198]
["bitfinex","SOLUSD",1765394813306,32.97305198,138.02,137.97,13.36047198]
["bitfinex","SOLUSD",1765394813504,27.80547658,138.03,137.98,0.68]
["bitfinex","SOLUSD",1765394813733,40.85256778,138.03,137.98,12.68047198]
["bitfinex","SOLUSD",1765394813917,41.56256778,138.03,137.98,12.68047198]
["bitfinex","SOLUSD",1765394814226,28.8820958,138.03,137.98,13.36047198]
["bitfinex","SOLUSD",1765394814419,40.85256778,138.03,137.98,12.68047198]
["bitfinex","SOLUSD",1765394814627,0.28432314,138.02,137.97,12.68047198]
["bitfinex","SOLUSD",1765394814816,7.24585174,138.01,137.97,19.92831272]
["bitfinex","SOLUSD",1765394815130,19.92632372,138.01,137.96,19.92880731]
["bitfinex","SOLUSD",1765394815327,19.92632372,138.01,137.95,0.7]
["bitfinex","SOLUSD",1765394815328,13.36047198,138.0,137.95,0.7]
["bitfinex","SOLUSD",1765394815508,13.64479512,138.0,137.95,0.7]
["bitfinex","SOLUSD",1765394815829,13.64479512,138.0,137.92,20.63069733]
["bitfinex","SOLUSD",1765394815830,12.68047198,137.98,137.92,20.63069733]
["bitfinex","SOLUSD",1765394816137,7.88,137.97,137.92,20.63069733]
["bitfinex","SOLUSD",1765394816323,25.72756318,138.0,137.94,12.68047198]
["bitfinex","SOLUSD",1765394816629,20.56047198,137.98,137.93,12.68047198]
["bitfinex","SOLUSD",1765394816834,20.56047198,137.98,137.9,12.68047198]
["bitfinex","SOLUSD",1765394816835,12.68047198,137.95,137.9,12.68047198]
["bitfinex","SOLUSD",1765394817005,12.68047198,137.95,137.91,7.25081092]
["bitfinex","SOLUSD",1765394817205,12.68047198,137.95,137.91,7.95081092]
["bitfinex","SOLUSD",1765394817412,12.68047198,137.96,137.92,7.25048417]
["bitfinex","SOLUSD",1765394817616,12.68047198,137.95,137.91,0.7]
["bitfinex","SOLUSD",1765394817917,26.04783358,137.97,137.87,0.1]
["bitfinex","SOLUSD",1765394817918,12.68047198,137.92,137.87,0.1]
["bitfinex","SOLUSD",1765394818109,7.88,137.92,137.88,12.68047198]
["bitfinex","SOLUSD",1765394818311,7.88,137.92,137.9,12.68047198]
["bitfinex","SOLUSD",1765394818542,7.88,137.92,137.9,19.93189115]
["bitfinex","SOLUSD",1765394818715,7.88,137.92,137.9,7.95141917]
["bitfinex","SOLUSD",1765394819036,7.88,137.93,137.9,7.95141917]
["bitfinex","SOLUSD",1765394819222,7.88,137.93,137.91,0.7]
["bitfinex","SOLUSD",1765394819424,7.88,137.93,137.89,13.0470912]
["bitfinex","SOLUSD",1765394819737,7.88,137.93,137.89,26.42756318]
["bitfinex","SOLUSD",1765394820030,13.0470912,137.97,137.91,12.68047198]
["bitfinex","SOLUSD",1765394820210,7.88,137.96,137.9,7.95157065]
["bitfinex","SOLUSD",1765394820408,4.46106547,138.01,137.93,12.68047198]
["bitfinex","SOLUSD",1765394820619,7.88,138.0,137.93,13.0470912]
["bitfinex","SOLUSD",1765394820823,0.68,138.04,137.96,12.68047198]
["bitfinex","SOLUSD",1765394821019,3.78029861,138.01,137.94,7.24952878]
["bitfinex","SOLUSD",1765394821222,13.0470912,138.02,137.94,20.63000076]
["bitfinex","SOLUSD",1765394821532,12.68047198,137.99,137.93,20.29696713]
["bitfinex","SOLUSD",1765394821739,0.14216157,137.99,137.93,33.67743911]
["bitfinex","SOLUSD",1765394822037,12.68047198,137.97,137.92,19.9309674]
["bitfinex","SOLUSD",1765394822227,7.88,137.98,137.91,0.7]
["bitfinex","SOLUSD",1765394822427,12.68047198,137.93,137.87,0.1]
["bitfinex","SOLUSD",1765394822606,12.68047198,137.9,137.87,0.1]
["bitfinex","SOLUSD",1765394822806,7.88,137.92,137.88,0.7]
["bitfinex","SOLUSD",1765394823010,7.88,137.94,137.9,12.68047198]
["bitfinex","SOLUSD",1765394823230,12.68047198,137.93,137.87,0.1]
["bitfinex","SOLUSD",1765394823431,12.68047198,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765394823634,13.0470912,137.92,137.88,0.7]
["bitfinex","SOLUSD",1765394823810,7.88,137.93,137.87,0.1]
["bitfinex","SOLUSD",1765394824017,7.88,137.94,137.88,0.7]
["bitfinex","SOLUSD",1765394824228,7.88,137.97,137.93,12.68047198]
["bitfinex","SOLUSD",1765394824434,7.88,138.0,137.96,12.68047198]
["bitfinex","SOLUSD",1765394824639,12.68047198,137.99,137.93,12.68047198]
["bitfinex","SOLUSD",1765394824812,20.60779087,137.99,137.93,7.25005437]
["bitfinex","SOLUSD",1765394825018,20.60779087,137.99,137.93,19.93052635]
["bitfinex","SOLUSD",1765394825218,7.92731889,137.99,137.93,19.93052635]
["bitfinex","SOLUSD",1765394825416,7.88,138.0,137.95,12.68047198]
["bitfinex","SOLUSD",1765394825736,7.88,138.0,137.96,12.68047198]
["bitfinex","SOLUSD",1765394825737,7.24638769,138.0,137.96,12.68047198]
["bitfinex","SOLUSD",1765394825942,15.12589038,138.01,137.94,0.7]
["bitfinex","SOLUSD",1765394826139,7.88,138.01,137.97,12.68047198]
["bitfinex","SOLUSD",1765394826439,28.484749,138.04,137.98,12.68047198]
["bitfinex","SOLUSD",1765394826615,12.68047198,138.03,137.97,13.38047198]
["bitfinex","SOLUSD",1765394826815,12.96479512,138.0,137.93,18.12513593]
["bitfinex","SOLUSD",1765394827125,12.68047198,137.97,137.92,12.68047198]
["bitfinex","SOLUSD",1765394827324,12.68047198,137.97,137.92,7.95046063]
["bitfinex","SOLUSD",1765394827538,0.28432314,137.95,137.89,0.7]
["bitfinex","SOLUSD",1765394827743,12.96479512,137.95,137.89,13.38047198]
["bitfinex","SOLUSD",1765394827922,12.68047198,137.95,137.89,26.08236827]
["bitfinex","SOLUSD",1765394828130,25.36048111,138.01,137.94,12.68047198]
["bitfinex","SOLUSD",1765394828329,33.74972475,138.0,137.94,12.68047198]
["bitfinex","SOLUSD",1765394828630,20.9270912,138.0,137.96,12.68047198]
["bitfinex","SOLUSD",1765394828816,20.9270912,138.0,137.96,19.92874833]
["bitfinex","SOLUSD",1765394829018,7.88,138.0,137.97,12.68047198]
["bitfinex","SOLUSD",1765394829218,7.88,138.02,137.98,12.68047198]
["bitfinex","SOLUSD",1765394829446,7.88,138.02,137.98,0.7]
["bitfinex","SOLUSD",1765394829646,8.6,138.02,137.97,12.68047198]
["bitfinex","SOLUSD",1765394830039,8.1,138.02,137.97,13.38047198]
["bitfinex","SOLUSD",1765394830336,3.77943347,138.05,138.0,12.68047198]
["bitfinex","SOLUSD",1765394830536,45.91363291,138.05,137.98,0.7]
["bitfinex","SOLUSD",1765394830740,45.91363291,138.05,137.98,13.38047198]
["bitfinex","SOLUSD",1765394830741,13.40047198,138.04,137.98,13.38047198]
["bitfinex","SOLUSD",1765394830944,12.68047198,138.02,137.97,19.92807234]
["bitfinex","SOLUSD",1765394831238,7.96480185,138.03,137.98,7.24722901]
["bitfinex","SOLUSD",1765394831544,19.92527383,138.03,137.98,7.24722901]
["bitfinex","SOLUSD",1765394831850,12.68047198,138.02,137.97,19.92828769]
["bitfinex","SOLUSD",1765394832033,26.07680648,138.03,137.97,7.24780146]
["bitfinex","SOLUSD",1765394832229,7.24480185,138.03,137.98,19.92786491]
["bitfinex","SOLUSD",1765394832547,19.92527383,138.03,137.98,20.62786491]
["bitfinex","SOLUSD",1765394832758,7.24443475,138.04,137.99,13.38047198]
["bitfinex","SOLUSD",1765394833046,19.92578819,138.03,137.98,7.24739293]
["bitfinex","SOLUSD",1765394833422,13.40047198,138.02,137.97,20.62824212]
["bitfinex","SOLUSD",1765394833623,12.68047198,138.02,137.97,20.62824212]
["bitfinex","SOLUSD",1765394834062,12.68047198,138.02,137.95,13.0470912]
["bitfinex","SOLUSD",1765394834063,0.72,138.01,137.95,20.29567359]
["bitfinex","SOLUSD",1765394834223,12.68047198,137.99,137.95,7.24858239]
["bitfinex","SOLUSD",1765394834433,20.56047198,138.0,137.95,7.24858239]
["bitfinex","SOLUSD",1765394834647,20.56047198,138.0,137.95,7.94858239]
["bitfinex","SOLUSD",1765394834847,7.88,138.0,137.96,13.38047198]
["bitfinex","SOLUSD",1765394835153,12.68047198,137.99,137.95,7.24897577]
["bitfinex","SOLUSD",1765394835452,12.68047198,137.96,137.91,7.25078684]
["bitfinex","SOLUSD",1765394835746,12.68047198,137.94,137.89,7.25201366]
["bitfinex","SOLUSD",1765394835926,12.68047198,137.94,137.9,7.25143184]
["bitfinex","SOLUSD",1765394836129,12.68047198,137.94,137.9,7.95143184]
["bitfinex","SOLUSD",1765394836553,12.68047198,137.94,137.89,7.2519397]
["bitfinex","SOLUSD",1765394836738,12.68047198,137.94,137.89,7.9519397]
["bitfinex","SOLUSD",1765394837049,12.68047198,137.94,137.87,31.27942782]
["bitfinex","SOLUSD",1765394837050,12.68047198,137.92,137.87,7.35269012]
["bitfinex","SOLUSD",1765394837249,1.00432314,137.93,137.87,0.1]
["bitfinex","SOLUSD",1765394837422,0.28432314,137.91,137.87,0.1]
["bitfinex","SOLUSD",1765394837628,12.68047198,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765394837848,12.68047198,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765394838036,13.0470912,137.91,137.87,20.73352677]
["bitfinex","SOLUSD",1765394838238,28.17612391,137.95,137.88,0.7]
["bitfinex","SOLUSD",1765394838444,12.68047198,137.94,137.88,0.7]
["bitfinex","SOLUSD",1765394838758,12.68047198,137.94,137.88,12.68047198]
["bitfinex","SOLUSD",1765394838759,0.72,137.94,137.88,12.68047198]
["bitfinex","SOLUSD",1765394838946,19.93052635,137.93,137.87,20.73352677]
["bitfinex","SOLUSD",1765394839255,19.93052635,137.93,137.87,8.05305479]
["bitfinex","SOLUSD",1765394839447,19.93052635,137.93,137.87,20.73352677]
["bitfinex","SOLUSD",1765394839849,7.24968965,137.94,137.88,0.7]
["bitfinex","SOLUSD",1765394840045,40.85668303,137.95,137.9,12.68047198]
["bitfinex","SOLUSD",1765394840249,27.67621105,137.95,137.9,12.68047198]
["bitfinex","SOLUSD",1765394840430,27.67621105,137.95,137.89,12.68047198]
["bitfinex","SOLUSD",1765394840431,28.39621105,137.95,137.89,12.68047198]
["bitfinex","SOLUSD",1765394840935,28.39621105,137.95,137.88,0.7]
["bitfinex","SOLUSD",1765394840936,12.68047198,137.92,137.87,20.03352677]
["bitfinex","SOLUSD",1765394841242,7.25050241,137.93,137.88,12.68047198]
["bitfinex","SOLUSD",1765394841428,7.25050241,137.93,137.88,13.38047198]
["bitfinex","SOLUSD",1765394841628,0.72,137.94,137.89,12.68047198]
["bitfinex","SOLUSD",1765394841629,20.65015031,137.94,137.89,12.68047198]
["bitfinex","SOLUSD",1765394841826,20.65015031,137.94,137.88,0.7]
["bitfinex","SOLUSD",1765394842054,38.77397226,137.94,137.88,13.38047198]
["bitfinex","SOLUSD",1765394842259,12.68047198,137.93,137.88,13.38047198]
["bitfinex","SOLUSD",1765394842445,12.68047198,137.93,137.87,20.03352677]
["bitfinex","SOLUSD",1765394842654,27.67617729,137.95,137.88,0.7]
["bitfinex","SOLUSD",1765394842952,7.38,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1765394843258,7.38,137.95,137.92,19.93105202]
["bitfinex","SOLUSD",1765394843463,7.38,137.95,137.92,20.63105202]
["bitfinex","SOLUSD",1765394843957,7.38,137.95,137.89,20.63223407]
["bitfinex","SOLUSD",1765394843958,0.72,137.94,137.89,20.63223407]
["bitfinex","SOLUSD",1765394844135,45.43208685,137.95,137.89,7.95176209]
["bitfinex","SOLUSD",1765394844333,12.68047198,137.92,137.87,0.1]
["bitfinex","SOLUSD",1765394844564,13.40047198,137.91,137.87,0.1]
["bitfinex","SOLUSD",1765394844768,13.40047198,137.91,137.84,0.7]
["bitfinex","SOLUSD",1765394844769,12.68047198,137.88,137.81,7.95632914]
["bitfinex","SOLUSD",1765394844934,13.0470912,137.89,137.82,13.38047198]
["bitfinex","SOLUSD",1765394844935,20.9270912,137.89,137.82,13.38047198]
["bitfinex","SOLUSD",1765394845138,28.17928072,137.89,137.85,12.68047198]
["bitfinex","SOLUSD",1765394845335,20.9270912,137.89,137.86,0.68]
["bitfinex","SOLUSD",1765394845636,7.25122006,137.91,137.86,12.68047198]
["bitfinex","SOLUSD",1765394845960,13.0470912,137.91,137.84,8.80994492]
["bitfinex","SOLUSD",1765394846161,13.0470912,137.91,137.86,0.68]
["bitfinex","SOLUSD",1765394846460,7.88,137.92,137.89,12.68047198]
["bitfinex","SOLUSD",1765394846641,7.88,137.92,137.87,8.80994492]
["bitfinex","SOLUSD",1765394846960,7.88,137.92,137.89,12.68047198]
["bitfinex","SOLUSD",1765394847264,7.24971002,137.94,137.89,19.93258547]
["bitfinex","SOLUSD",1765394847466,20.650182,137.94,137.89,19.93258547]
["bitfinex","SOLUSD",1765394847658,12.68047198,137.92,137.87,12.68047198]
["bitfinex","SOLUSD",1765394847954,13.40047198,137.93,137.87,19.93328605]
["bitfinex","SOLUSD",1765394848255,12.68047198,137.92,137.87,19.93328605]
["bitfinex","SOLUSD",1765394848661,12.68047198,137.92,137.87,20.61328605]
["bitfinex","SOLUSD",1765394848964,0.72,137.93,137.88,19.93299519]
["bitfinex","SOLUSD",1765394849260,13.40047198,137.93,137.88,19.93299519]
["bitfinex","SOLUSD",1765394849429,13.40047198,137.93,137.88,20.61299519]
["bitfinex","SOLUSD",1765394849628,20.29680122,137.94,137.89,13.36047198]
["bitfinex","SOLUSD",1765394849834,20.29680122,137.94,137.9,12.68047198]
["bitfinex","SOLUSD",1765394850058,13.0470912,137.94,137.91,12.68047198]
["bitfinex","SOLUSD",1765394850258,13.0470912,137.94,137.91,13.36047198]
["bitfinex","SOLUSD",1765394850566,7.88,137.95,137.92,13.36047198]
["bitfinex","SOLUSD",1765394850761,7.88,137.95,137.89,8.80994492]
["bitfinex","SOLUSD",1765394850762,27.8083962,137.98,137.93,13.36047198]
["bitfinex","SOLUSD",1765394850943,13.0470912,137.97,137.93,13.36047198]
["bitfinex","SOLUSD",1765394851137,7.88,137.98,137.94,0.68]
["bitfinex","SOLUSD",1765394851382,7.88,137.98,137.95,12.68047198]
["bitfinex","SOLUSD",1765394851837,7.88,137.98,137.95,13.36047198]
["bitfinex","SOLUSD",1765394852237,7.24480185,138.03,137.97,12.68047198]
["bitfinex","SOLUSD",1765394852438,7.24480185,138.03,137.98,12.68047198]
["bitfinex","SOLUSD",1765394852635,7.96439843,138.04,137.99,12.68047198]
["bitfinex","SOLUSD",1765394852868,0.72,138.1,138.03,12.68047198]
["bitfinex","SOLUSD",1765394853203,11.65158668,138.09,138.03,7.24477631]
["bitfinex","SOLUSD",1765394853347,15.1216708,138.09,138.03,7.24477631]
["bitfinex","SOLUSD",1765394853543,28.168762,138.09,138.01,9.48994492]
["bitfinex","SOLUSD",1765394853858,33.22580578,138.09,138.03,7.24458685]
["bitfinex","SOLUSD",1765394854039,46.99289698,138.09,138.02,0.68]
["bitfinex","SOLUSD",1765394854238,46.99289698,138.09,138.02,7.92517342]
["bitfinex","SOLUSD",1765394854447,46.99289698,138.09,138.03,7.24470988]
["bitfinex","SOLUSD",1765394854669,59.67336896,138.09,138.03,12.68047198]
["bitfinex","SOLUSD",1765394854966,12.68047198,138.04,137.97,20.60807587]
["bitfinex","SOLUSD",1765394855169,7.24377777,138.05,138.0,19.92639169]
["bitfinex","SOLUSD",1765394855341,32.97094272,138.06,138.01,12.68047198]
["bitfinex","SOLUSD",1765394855540,13.0470912,138.05,138.01,12.68047198]
["bitfinex","SOLUSD",1765394855756,13.0470912,138.05,138.01,13.36047198]
["bitfinex","SOLUSD",1765394856067,13.0470912,138.05,138.01,0.68]
["bitfinex","SOLUSD",1765394856437,13.0470912,138.05,137.99,19.92734401]
["bitfinex","SOLUSD",1765394856438,13.7670912,138.05,137.99,19.92734401]
["bitfinex","SOLUSD",1765394856666,12.68047198,138.04,137.99,12.68047198]
["bitfinex","SOLUSD",1765394856974,13.0470912,138.05,138.0,20.60674766]
["bitfinex","SOLUSD",1765394857261,19.92385152,138.06,138.01,12.68047198]
["bitfinex","SOLUSD",1765394857566,19.92385152,138.06,138.01,7.24573898]
["bitfinex","SOLUSD",1765394857744,19.92385152,138.06,138.01,20.60621096]
["bitfinex","SOLUSD",1765394858070,15.12281252,138.07,138.03,12.68047198]
["bitfinex","SOLUSD",1765394858567,27.8032845,138.07,138.03,0.68]
["bitfinex","SOLUSD",1765394858747,15.12281252,138.07,138.03,13.36047198]
["bitfinex","SOLUSD",1765394858950,7.88,138.07,138.04,12.68047198]
["bitfinex","SOLUSD",1765394859151,15.1227361,138.07,138.03,13.36047198]
["bitfinex","SOLUSD",1765394859765,15.1227361,138.07,138.03,7.92479192]
["bitfinex","SOLUSD",1765394860069,15.1227361,138.07,138.03,13.36047198]
["bitfinex","SOLUSD",1765394861474,15.1227361,138.07,138.03,0.68]
["bitfinex","SOLUSD",1765394861645,46.62996552,138.07,138.01,19.92615072]
["bitfinex","SOLUSD",1765394861973,15.1227361,138.07,138.03,12.68047198]
["bitfinex","SOLUSD",1765394862186,7.88,138.07,138.04,12.68047198]
["bitfinex","SOLUSD",1765394862352,7.24128077,138.1,138.06,12.68047198]
["bitfinex","SOLUSD",1765394862547,7.24073298,138.11,138.07,12.68047198]
["bitfinex","SOLUSD",1765394862872,7.24073298,138.11,138.08,12.68047198]
["bitfinex","SOLUSD",1765394863281,7.24073298,138.11,138.07,12.68047198]
["bitfinex","SOLUSD",1765394863481,7.24073298,138.11,138.07,13.36047198]
["bitfinex","SOLUSD",1765394863783,13.40047198,138.1,138.04,7.92409681]
["bitfinex","SOLUSD",1765394863958,38.02271824,138.11,138.05,19.92422032]
["bitfinex","SOLUSD",1765394864280,1.00432314,138.1,138.03,12.68047198]
["bitfinex","SOLUSD",1765394864479,1.00432314,138.1,138.03,20.60478727]
["bitfinex","SOLUSD",1765394864680,12.68047198,138.08,138.03,20.60478727]
["bitfinex","SOLUSD",1765394865358,12.68047198,138.09,138.04,7.24420318]
["bitfinex","SOLUSD",1765394865558,25.34578897,138.09,138.03,20.60508701]
["bitfinex","SOLUSD",1765394865877,12.68047198,138.06,138.0,7.92603841]
["bitfinex","SOLUSD",1765394866082,13.0470912,138.06,138.0,20.60651039]
["bitfinex","SOLUSD",1765394866386,13.0470912,138.06,138.02,12.68047198]
["bitfinex","SOLUSD",1765394866680,12.68047198,138.04,137.99,25.72756318]
["bitfinex","SOLUSD",1765394867052,12.68047198,138.04,137.99,33.65415496]
["bitfinex","SOLUSD",1765394867256,13.40047198,138.05,137.99,33.65415496]
["bitfinex","SOLUSD",1765394867478,13.40047198,138.05,137.99,20.97368298]
["bitfinex","SOLUSD",1765394867685,19.924749,138.04,137.99,7.92685779]
["bitfinex","SOLUSD",1765394867863,19.924749,138.04,137.99,20.60732977]
["bitfinex","SOLUSD",1765394868381,12.68047198,138.01,137.96,7.24826187]
["bitfinex","SOLUSD",1765394868684,12.68047198,138.0,137.95,20.60932402]
["bitfinex","SOLUSD",1765394868885,12.68047198,138.0,137.96,7.92815838]
["bitfinex","SOLUSD",1765394869060,12.68047198,138.01,137.96,7.92815838]
["bitfinex","SOLUSD",1765394869267,12.68047198,138.02,137.97,7.24793545]
["bitfinex","SOLUSD",1765394869588,7.24585174,138.01,137.97,7.24793545]
["bitfinex","SOLUSD",1765394869985,20.64632372,138.01,137.95,12.68047198]
["bitfinex","SOLUSD",1765394870171,19.92632372,138.01,137.97,0.68]
["bitfinex","SOLUSD",1765394870382,7.24585174,138.01,137.97,0.68]
["bitfinex","SOLUSD",1765394870767,7.24585174,138.01,137.97,13.36047198]
["bitfinex","SOLUSD",1765394870974,7.24548179,138.02,137.97,12.68047198]
["bitfinex","SOLUSD",1765394871286,13.0470912,138.04,138.0,12.68047198]
["bitfinex","SOLUSD",1765394871789,43.83563213,138.06,138.01,7.2458298]
["bitfinex","SOLUSD",1765394871996,38.75387869,138.05,137.98,18.79737685]
["bitfinex","SOLUSD",1765394872197,12.68047198,138.04,137.99,12.68047198]
["bitfinex","SOLUSD",1765394872366,13.40047198,138.04,137.98,20.60768042]
["bitfinex","SOLUSD",1765394872789,8.00132127,138.04,137.99,7.24688496]
["bitfinex","SOLUSD",1765394873294,8.00132127,138.03,137.97,7.28132127]
["bitfinex","SOLUSD",1765394873500,8.00132127,138.03,137.97,7.96132127]
["bitfinex","SOLUSD",1765394873790,7.24532676,138.02,137.97,15.209069]
["bitfinex","SOLUSD",1765394874185,7.28132127,138.0,137.94,71.88994492]
["bitfinex","SOLUSD",1765394874384,8.00132127,138.01,137.95,15.20998986]
["bitfinex","SOLUSD",1765394874694,8.00132127,138.01,137.95,15.210141]
["bitfinex","SOLUSD",1765394874894,7.28132127,138.0,137.95,15.210141]
["bitfinex","SOLUSD",1765394875096,7.28132127,138.0,137.95,7.92881973]
["bitfinex","SOLUSD",1765394875285,7.28132127,138.0,137.95,7.96881973]
["bitfinex","SOLUSD",1765394875481,7.28132127,138.0,137.95,15.250141]
["bitfinex","SOLUSD",1765394875685,7.24690194,137.99,137.95,7.96881973]
["bitfinex","SOLUSD",1765394876501,7.28132127,138.0,137.95,15.250141]
["bitfinex","SOLUSD",1765394876502,7.24654705,138.0,137.95,15.250141]
["bitfinex","SOLUSD",1765394876875,7.24654705,138.0,137.95,14.530141]
["bitfinex","SOLUSD",1765394877202,7.24654705,138.0,137.96,0.72]
["bitfinex","SOLUSD",1765394877370,7.24604536,138.01,137.96,0.72]
["bitfinex","SOLUSD",1765394877574,7.28132127,137.99,137.94,7.24952878]
["bitfinex","SOLUSD",1765394877802,7.28132127,137.99,137.93,27.5784095]
["bitfinex","SOLUSD",1765394877992,7.28132127,137.97,137.92,7.97052315]
["bitfinex","SOLUSD",1765394878343,21.04841247,138.0,137.94,7.28132127]
["bitfinex","SOLUSD",1765394878631,21.04841247,138.0,137.93,8.00132127]
["bitfinex","SOLUSD",1765394878632,0.72,137.99,137.93,8.00132127]
["bitfinex","SOLUSD",1765394878831,13.0470912,138.0,137.94,0.72]
["bitfinex","SOLUSD",1765394879023,20.32841247,138.0,137.94,8.00132127]
["bitfinex","SOLUSD",1765394879333,7.28132127,137.99,137.94,0.72]
["bitfinex","SOLUSD",1765394879532,21.04841247,138.0,137.94,8.00132127]
["bitfinex","SOLUSD",1765394879732,14.52874843,137.98,137.93,7.2499726]
["bitfinex","SOLUSD",1765394880434,14.52874843,137.98,137.93,15.25117657]
["bitfinex","SOLUSD",1765394880636,8.00132127,137.97,137.91,25.40851148]
["bitfinex","SOLUSD",1765394880845,7.28132127,137.96,137.9,8.00132127]
["bitfinex","SOLUSD",1765394881046,13.0470912,137.88,137.82,7.2556578]
["bitfinex","SOLUSD",1765394881334,7.28132127,137.87,137.82,7.25565072]
["bitfinex","SOLUSD",1765394881539,7.88,137.89,137.83,8.00132127]
["bitfinex","SOLUSD",1765394881714,15.1322178,137.89,137.84,7.25478816]
["bitfinex","SOLUSD",1765394881914,7.88,137.89,137.86,7.28132127]
["bitfinex","SOLUSD",1765394882132,7.88,137.89,137.87,7.28132127]
["bitfinex","SOLUSD",1765394882326,19.12852948,137.94,137.85,0.72]
["bitfinex","SOLUSD",1765394882327,7.25013441,137.93,137.88,7.28132127]
["bitfinex","SOLUSD",1765394882627,28.89677767,137.94,137.86,8.80994492]
["bitfinex","SOLUSD",1765394882956,20.9270912,137.94,137.89,7.28132127]
["bitfinex","SOLUSD",1765394883137,7.88,137.94,137.88,8.80994492]
["bitfinex","SOLUSD",1765394883330,7.88,137.94,137.87,0.72]
["bitfinex","SOLUSD",1765394883331,8.00132127,137.94,137.87,13.7670912]
["bitfinex","SOLUSD",1765394883528,8.00132127,137.94,137.79,119.36480638]
["bitfinex","SOLUSD",1765394883529,7.28132127,137.89,137.83,15.25644005]
["bitfinex","SOLUSD",1765394883748,25.3825513,137.89,137.83,7.97523686]
["bitfinex","SOLUSD",1765394883942,26.1025513,137.89,137.83,7.97523686]
["bitfinex","SOLUSD",1765394884628,7.28132127,137.87,137.82,7.25570491]
["bitfinex","SOLUSD",1765394884850,7.28132127,137.87,137.83,7.25526387]
["bitfinex","SOLUSD",1765394885169,25.3825513,137.89,137.81,7.25633756]
["bitfinex","SOLUSD",1765394885170,7.28132127,137.86,137.81,7.25633756]
["bitfinex","SOLUSD",1765394885331,7.28132127,137.86,137.8,7.28132127]
["bitfinex","SOLUSD",1765394885834,7.28132127,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765394886037,7.28132127,137.81,137.73,0.1]
["bitfinex","SOLUSD",1765394886038,13.0470912,137.78,137.73,0.1]
["bitfinex","SOLUSD",1765394886240,7.28132127,137.76,137.7,25.13576221]
["bitfinex","SOLUSD",1765394886445,7.28132127,137.77,137.71,7.28132127]
["bitfinex","SOLUSD",1765394886760,7.28132127,137.76,137.7,7.28132127]
["bitfinex","SOLUSD",1765394886930,7.28132127,137.77,137.73,7.26014354]
["bitfinex","SOLUSD",1765394887350,7.28132127,137.77,137.73,7.26047893]
["bitfinex","SOLUSD",1765394887554,20.32841247,137.78,137.74,7.25983824]
["bitfinex","SOLUSD",1765394887757,20.32841247,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1765394888460,20.30525448,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1765394888639,7.28132127,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1765394889151,13.0470912,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1765394889348,20.32841247,137.76,137.7,25.43546533]
["bitfinex","SOLUSD",1765394889656,20.32841247,137.76,137.71,7.28132127]
["bitfinex","SOLUSD",1765394889852,13.0470912,137.76,137.72,7.26094121]
["bitfinex","SOLUSD",1765394890051,20.32841247,137.76,137.72,7.26094121]
["bitfinex","SOLUSD",1765394890250,13.0470912,137.76,137.72,7.26094121]
["bitfinex","SOLUSD",1765394890448,13.0470912,137.76,137.68,0.1]
["bitfinex","SOLUSD",1765394890449,7.28132127,137.73,137.68,0.1]
["bitfinex","SOLUSD",1765394890630,16.70994492,137.75,137.68,7.38132127]
["bitfinex","SOLUSD",1765394890631,7.28132127,137.74,137.68,7.38132127]
["bitfinex","SOLUSD",1765394890836,7.9,137.75,137.68,0.1]
["bitfinex","SOLUSD",1765394890837,7.28132127,137.73,137.68,0.1]
["bitfinex","SOLUSD",1765394891138,7.28132127,137.72,137.68,0.1]
["bitfinex","SOLUSD",1765394891740,7.28132127,137.73,137.68,0.1]
["bitfinex","SOLUSD",1765394891947,7.28132127,137.72,137.68,0.1]
["bitfinex","SOLUSD",1765394892146,7.28132127,137.73,137.68,0.1]
["bitfinex","SOLUSD",1765394892550,7.28132127,137.73,137.68,7.38132127]
["bitfinex","SOLUSD",1765394892775,7.56564441,137.71,137.68,0.1]
["bitfinex","SOLUSD",1765394892974,7.28132127,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765394893301,13.0470912,137.71,137.68,0.1]
["bitfinex","SOLUSD",1765394893761,25.69493702,137.74,137.68,0.1]
["bitfinex","SOLUSD",1765394893762,13.0470912,137.73,137.68,14.64446041]
["bitfinex","SOLUSD",1765394894062,20.30773832,137.73,137.68,0.1]
["bitfinex","SOLUSD",1765394894258,7.28132127,137.71,137.68,0.1]
["bitfinex","SOLUSD",1765394894655,20.32841247,137.72,137.68,0.1]
["bitfinex","SOLUSD",1765394894861,14.54196839,137.73,137.68,0.1]
["bitfinex","SOLUSD",1765394895051,7.28132127,137.73,137.68,0.1]
["bitfinex","SOLUSD",1765394895761,7.28132127,137.73,137.68,14.64446244]
["bitfinex","SOLUSD",1765394896540,24.07754006,137.74,137.68,7.36314117]
["bitfinex","SOLUSD",1765394896735,24.07754006,137.74,137.68,0.1]
["bitfinex","SOLUSD",1765394897347,31.35886133,137.74,137.68,14.64431757]
["bitfinex","SOLUSD",1765394897848,24.09870495,137.74,137.68,14.64431757]
["bitfinex","SOLUSD",1765394898457,7.28132127,137.73,137.68,14.64431757]
["bitfinex","SOLUSD",1765394898648,7.28132127,137.71,137.68,0.1]
["bitfinex","SOLUSD",1765394899060,7.28132127,137.73,137.68,0.1]
["bitfinex","SOLUSD",1765394899255,7.28132127,137.73,137.68,14.64436362]
["bitfinex","SOLUSD",1765394899449,7.28132127,137.74,137.68,7.36304235]
["bitfinex","SOLUSD",1765394899651,7.28132127,137.74,137.69,7.28132127]
["bitfinex","SOLUSD",1765394899852,14.54138063,137.74,137.68,7.38132127]
["bitfinex","SOLUSD",1765394900258,7.28132127,137.72,137.68,0.1]
["bitfinex","SOLUSD",1765394900669,7.26005936,137.74,137.68,0.1]
["bitfinex","SOLUSD",1765394900851,7.28132127,137.72,137.68,0.1]
["bitfinex","SOLUSD",1765394901051,7.28132127,137.71,137.68,0.1]
["bitfinex","SOLUSD",1765394901259,0.14216157,137.73,137.68,0.1]
["bitfinex","SOLUSD",1765394901566,7.28132127,137.73,137.68,0.1]
["bitfinex","SOLUSD",1765394901869,11.67187205,137.75,137.68,0.1]
["bitfinex","SOLUSD",1765394902070,7.28132127,137.73,137.68,0.1]
["bitfinex","SOLUSD",1765394902451,11.67187205,137.75,137.68,0.1]
["bitfinex","SOLUSD",1765394902452,7.28132127,137.7,137.68,0.1]
["bitfinex","SOLUSD",1765394902666,7.28132127,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765394903243,13.33141434,137.72,137.68,0.1]
["bitfinex","SOLUSD",1765394903574,7.28132127,137.7,137.68,0.1]
["bitfinex","SOLUSD",1765394903772,0.28432314,137.72,137.68,0.1]
["bitfinex","SOLUSD",1765394903773,7.28132127,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765394904141,14.54401282,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765394904371,35.77542716,137.69,137.68,0.1]
["bitfinex","SOLUSD",1765394904575,13.0470912,137.66,137.62,0.2]
["bitfinex","SOLUSD",1765394904786,7.28132127,137.63,137.62,0.2]
["bitfinex","SOLUSD",1765394905657,7.28132127,137.6,137.53,7.9]
["bitfinex","SOLUSD",1765394905858,7.28132127,137.63,137.55,18.17520901]
["bitfinex","SOLUSD",1765394906059,7.28132127,137.61,137.56,7.28132127]
["bitfinex","SOLUSD",1765394906263,7.28132127,137.61,137.54,7.27061218]
["bitfinex","SOLUSD",1765394906459,13.0470912,137.61,137.54,7.28132127]
["bitfinex","SOLUSD",1765394906663,7.28132127,137.6,137.55,7.28132127]
["bitfinex","SOLUSD",1765394906991,20.32841247,137.66,137.54,8.80994492]
["bitfinex","SOLUSD",1765394907367,13.0470912,137.66,137.61,7.28132127]
["bitfinex","SOLUSD",1765394907575,13.0470912,137.65,137.59,7.28132127]
["bitfinex","SOLUSD",1765394907887,13.0470912,137.65,137.56,8.80994492]
["bitfinex","SOLUSD",1765394908593,13.33141434,137.64,137.55,25.44529261]
["bitfinex","SOLUSD",1765394908751,20.61273561,137.64,137.55,25.44529261]
["bitfinex","SOLUSD",1765394908951,13.33141434,137.64,137.55,25.44529261]
["bitfinex","SOLUSD",1765394909181,20.61273561,137.64,137.55,25.44529261]
["bitfinex","SOLUSD",1765394909355,7.28132127,137.63,137.55,25.44529261]
["bitfinex","SOLUSD",1765394909563,7.28132127,137.63,137.58,7.28132127]
["bitfinex","SOLUSD",1765394909760,20.61273561,137.64,137.58,7.28132127]
["bitfinex","SOLUSD",1765394909957,20.32841247,137.64,137.59,7.28132127]
["bitfinex","SOLUSD",1765394910186,7.26490696,137.65,137.59,7.28132127]
["bitfinex","SOLUSD",1765394910488,20.32841247,137.65,137.59,7.28132127]
["bitfinex","SOLUSD",1765394910693,7.28132127,137.64,137.58,7.26849476]
["bitfinex","SOLUSD",1765394910852,7.28132127,137.64,137.58,14.54981603]
["bitfinex","SOLUSD",1765394911054,7.28132127,137.63,137.57,14.5499152]
["bitfinex","SOLUSD",1765394911285,7.28132127,137.64,137.58,14.54975183]
["bitfinex","SOLUSD",1765394911588,7.28132127,137.61,137.56,7.26934517]
["bitfinex","SOLUSD",1765394912081,20.32841247,137.62,137.57,7.28132127]
["bitfinex","SOLUSD",1765394912286,0.28432314,137.64,137.58,7.28132127]
["bitfinex","SOLUSD",1765394912486,20.32841247,137.65,137.6,7.28132127]
["bitfinex","SOLUSD",1765394912697,7.28132127,137.65,137.59,7.28132127]
["bitfinex","SOLUSD",1765394912993,7.28132127,137.62,137.55,25.44529261]
["bitfinex","SOLUSD",1765394913351,7.28132127,137.61,137.56,7.28132127]
["bitfinex","SOLUSD",1765394913577,0.28432314,137.64,137.57,7.28132127]
["bitfinex","SOLUSD",1765394913888,7.28132127,137.63,137.57,7.28132127]
["bitfinex","SOLUSD",1765394914254,0.28432314,137.6,137.54,7.27050758]
["bitfinex","SOLUSD",1765394914455,13.0470912,137.63,137.54,25.44703804]
["bitfinex","SOLUSD",1765394914758,13.0470912,137.64,137.6,7.28132127]
["bitfinex","SOLUSD",1765394915165,20.32841247,137.64,137.58,7.28132127]
["bitfinex","SOLUSD",1765394915359,13.0470912,137.64,137.59,7.28132127]
["bitfinex","SOLUSD",1765394915693,20.32841247,137.64,137.58,7.28132127]
["bitfinex","SOLUSD",1765394915866,7.28132127,137.63,137.57,7.28132127]
["bitfinex","SOLUSD",1765394916065,9.09426806,137.63,137.54,7.27060597]
["bitfinex","SOLUSD",1765394916260,7.28132127,137.58,137.53,14.55231448]
["bitfinex","SOLUSD",1765394916471,7.28132127,137.59,137.53,14.55231448]
["bitfinex","SOLUSD",1765394916982,21.85703612,137.63,137.53,14.55231448]
["bitfinex","SOLUSD",1765394916983,0.99999999,137.72,137.58,7.28132127]
["bitfinex","SOLUSD",1765394917192,7.28132127,137.66,137.56,13.0470912]
["bitfinex","SOLUSD",1765394917395,13.0470912,137.65,137.61,7.28132127]
["bitfinex","SOLUSD",1765394917707,13.0470912,137.65,137.53,25.44884531]
["bitfinex","SOLUSD",1765394917708,0.28432314,137.64,137.53,25.44884531]
["bitfinex","SOLUSD",1765394918000,7.28132127,137.62,137.56,7.28132127]
["bitfinex","SOLUSD",1765394918362,9.09426806,137.64,137.56,7.28132127]
["bitfinex","SOLUSD",1765394918584,9.09426806,137.64,137.59,7.28132127]
["bitfinex","SOLUSD",1765394918585,0.28432314,137.64,137.59,7.28132127]
["bitfinex","SOLUSD",1765394918786,7.28132127,137.62,137.54,8.80994492]
["bitfinex","SOLUSD",1765394918974,13.33141434,137.64,137.56,7.28132127]
["bitfinex","SOLUSD",1765394919173,7.28132127,137.57,137.48,0.2]
["bitfinex","SOLUSD",1765394919373,0.28432314,137.57,137.5,7.27235142]
["bitfinex","SOLUSD",1765394919593,0.28432314,137.57,137.49,7.27286571]
["bitfinex","SOLUSD",1765394919779,0.28432314,137.57,137.49,7.28132127]
["bitfinex","SOLUSD",1765394919980,7.28132127,137.54,137.49,7.27310352]
["bitfinex","SOLUSD",1765394920181,7.55377858,137.57,137.49,7.27310352]
["bitfinex","SOLUSD",1765394920382,7.28132127,137.54,137.49,7.27310352]
["bitfinex","SOLUSD",1765394920906,20.60063778,137.57,137.49,32.73756538]
["bitfinex","SOLUSD",1765394921098,20.60063778,137.57,137.49,25.45624411]
["bitfinex","SOLUSD",1765394921295,7.28132127,137.54,137.49,7.27310352]
["bitfinex","SOLUSD",1765394921498,7.28132127,137.53,137.48,7.47376753]
["bitfinex","SOLUSD",1765394921806,38.77320447,137.57,137.48,0.2]
["bitfinex","SOLUSD",1765394922007,7.28132127,137.55,137.48,14.75508224]
["bitfinex","SOLUSD",1765394922302,20.60063778,137.57,137.48,7.47376097]
["bitfinex","SOLUSD",1765394922517,7.28132127,137.53,137.48,0.2]
["bitfinex","SOLUSD",1765394922810,7.28132127,137.55,137.48,14.75498656]
["bitfinex","SOLUSD",1765394923021,7.28132127,137.57,137.5,7.28132127]
["bitfinex","SOLUSD",1765394923371,7.28132127,137.55,137.49,7.28132127]
["bitfinex","SOLUSD",1765394923475,8.80994492,137.62,137.51,7.28132127]
["bitfinex","SOLUSD",1765394923682,7.28132127,137.56,137.5,7.28132127]
["bitfinex","SOLUSD",1765394923896,7.28132127,137.59,137.52,7.28132127]
["bitfinex","SOLUSD",1765394924188,25.42762992,137.65,137.55,7.28132127]
["bitfinex","SOLUSD",1765394924377,7.28132127,137.61,137.55,7.26966482]
["bitfinex","SOLUSD",1765394924691,26.42311323,137.67,137.55,7.26966482]
["bitfinex","SOLUSD",1765394924884,7.28132127,137.6,137.55,7.26966482]
["bitfinex","SOLUSD",1765394925084,7.28132127,137.59,137.54,7.27055719]
["bitfinex","SOLUSD",1765394925303,26.42311323,137.67,137.51,25.46124951]
["bitfinex","SOLUSD",1765394925304,7.28132127,137.57,137.51,25.46124951]
["bitfinex","SOLUSD",1765394925506,7.28132127,137.58,137.53,7.27077098]
["bitfinex","SOLUSD",1765394925704,0.28432314,137.61,137.53,7.27077098]
["bitfinex","SOLUSD",1765394925911,7.28132127,137.59,137.53,7.28132127]
["bitfinex","SOLUSD",1765394926096,13.0470912,137.63,137.55,7.270055]
["bitfinex","SOLUSD",1765394926291,7.28132127,137.59,137.51,25.45269434]
["bitfinex","SOLUSD",1765394926489,13.0470912,137.63,137.53,7.28132127]
["bitfinex","SOLUSD",1765394926490,7.28132127,137.6,137.53,7.28132127]
["bitfinex","SOLUSD",1765394926801,7.28132127,137.6,137.51,25.45269434]
["bitfinex","SOLUSD",1765394926802,7.28132127,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1765394926983,13.33141434,137.59,137.51,7.27219838]
["bitfinex","SOLUSD",1765394927309,7.28132127,137.57,137.51,7.27219838]
["bitfinex","SOLUSD",1765394927516,7.28132127,137.56,137.51,7.27219838]
["bitfinex","SOLUSD",1765394928086,7.28132127,137.54,137.49,7.27325623]
["bitfinex","SOLUSD",1765394928908,7.26936649,137.57,137.49,7.27325623]
["bitfinex","SOLUSD",1765394928909,7.28132127,137.57,137.5,7.28132127]
["bitfinex","SOLUSD",1765394929212,7.28132127,137.55,137.49,7.27325623]
["bitfinex","SOLUSD",1765394929719,13.0470912,137.57,137.5,7.28132127]
["bitfinex","SOLUSD",1765394930086,4.0519138,137.59,137.51,25.45269434]
["bitfinex","SOLUSD",1765394930412,7.28132127,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1765394930603,11.32009104,137.59,137.51,7.27219838]
["bitfinex","SOLUSD",1765394930988,7.28132127,137.56,137.51,7.27219838]
["bitfinex","SOLUSD",1765394931298,7.28132127,137.56,137.5,14.55392546]
["bitfinex","SOLUSD",1765394931485,27.59595901,137.6,137.5,14.55392546]
["bitfinex","SOLUSD",1765394931486,7.28132127,137.58,137.5,25.45442237]
["bitfinex","SOLUSD",1765394931686,7.28132127,137.58,137.51,7.28132127]
["bitfinex","SOLUSD",1765394932088,7.28132127,137.58,137.52,7.27166957]
["bitfinex","SOLUSD",1765394932496,7.28132127,137.58,137.52,14.55299084]
["bitfinex","SOLUSD",1765394932708,4.05086041,137.61,137.53,7.28132127]
["bitfinex","SOLUSD",1765394932908,7.28132127,137.61,137.55,7.28132127]
["bitfinex","SOLUSD",1765394933229,3.74709328,137.63,137.54,21.85703612]
["bitfinex","SOLUSD",1765394933412,7.28132127,137.66,137.6,7.28132127]
["bitfinex","SOLUSD",1765394933618,18.15439538,137.71,137.57,8.80994492]
["bitfinex","SOLUSD",1765394933816,20.32841247,137.68,137.61,7.28132127]
["bitfinex","SOLUSD",1765394934119,7.28132127,137.66,137.6,7.26744186]
["bitfinex","SOLUSD",1765394934422,20.32841247,137.68,137.61,7.28132127]
["bitfinex","SOLUSD",1765394934628,7.28132127,137.68,137.61,7.28132127]
["bitfinex","SOLUSD",1765394934920,24.05529193,137.7,137.6,25.43604651]
["bitfinex","SOLUSD",1765394935123,12.74318164,137.66,137.6,25.43604651]
["bitfinex","SOLUSD",1765394935292,24.05529193,137.7,137.6,25.43604651]
["bitfinex","SOLUSD",1765394935293,12.74318164,137.65,137.6,7.26744186]
["bitfinex","SOLUSD",1765394935628,11.00820073,137.7,137.62,12.74318164]
["bitfinex","SOLUSD",1765394935806,13.0470912,137.69,137.61,12.74318164]
["bitfinex","SOLUSD",1765394935997,12.74318164,137.67,137.6,38.17922815]
["bitfinex","SOLUSD",1765394936193,16.79310044,137.7,137.62,7.26638569]
["bitfinex","SOLUSD",1765394936393,13.0470912,137.7,137.63,12.74318164]
["bitfinex","SOLUSD",1765394936594,12.74318164,137.71,137.64,12.74318164]
["bitfinex","SOLUSD",1765394936915,13.0470912,137.72,137.66,12.74318164]
["bitfinex","SOLUSD",1765394937224,12.74318164,137.71,137.65,7.92]
["bitfinex","SOLUSD",1765394937433,12.74318164,137.73,137.66,12.74318164]
["bitfinex","SOLUSD",1765394937600,3.72552447,137.74,137.65,20.9670912]
["bitfinex","SOLUSD",1765394937924,12.74318164,137.74,137.66,21.85703612]
["bitfinex","SOLUSD",1765394938106,16.97267164,137.77,137.69,7.26269155]
["bitfinex","SOLUSD",1765394938431,25.99027284,137.77,137.7,12.74318164]
["bitfinex","SOLUSD",1765394938839,25.99027284,137.77,137.69,25.41942043]
["bitfinex","SOLUSD",1765394938840,12.94318164,137.77,137.69,25.41942043]
["bitfinex","SOLUSD",1765394939138,12.74318164,137.74,137.69,7.26269155]
["bitfinex","SOLUSD",1765394939333,0.2,137.77,137.69,20.00587319]
["bitfinex","SOLUSD",1765394939531,0.2,137.77,137.69,7.26269155]
["bitfinex","SOLUSD",1765394939713,12.94318164,137.77,137.71,12.74318164]
["bitfinex","SOLUSD",1765394939910,0.2,137.77,137.71,12.74318164]
["bitfinex","SOLUSD",1765394940108,12.94318164,137.77,137.71,12.74318164]
["bitfinex","SOLUSD",1765394940309,0.2,137.77,137.74,12.74318164]
["bitfinex","SOLUSD",1765394940510,12.74318164,137.76,137.71,7.26156781]
["bitfinex","SOLUSD",1765394940722,12.94318164,137.77,137.71,27.92474945]
["bitfinex","SOLUSD",1765394940936,0.2,137.77,137.71,33.33565974]
["bitfinex","SOLUSD",1765394941235,12.94318164,137.77,137.71,7.26156781]
["bitfinex","SOLUSD",1765394941434,0.2,137.77,137.71,27.92474945]
["bitfinex","SOLUSD",1765394941612,12.94318164,137.77,137.71,15.18156781]
["bitfinex","SOLUSD",1765394941935,12.94318164,137.77,137.71,27.92474945]
["bitfinex","SOLUSD",1765394942141,12.94318164,137.77,137.71,15.18156781]
["bitfinex","SOLUSD",1765394942310,0.2,137.77,137.72,12.74318164]
["bitfinex","SOLUSD",1765394942510,12.94318164,137.77,137.71,27.92474945]
["bitfinex","SOLUSD",1765394942724,0.2,137.77,137.71,27.92474945]
["bitfinex","SOLUSD",1765394942914,0.2,137.77,137.72,12.74318164]
["bitfinex","SOLUSD",1765394943314,12.94318164,137.77,137.71,46.07884138]
["bitfinex","SOLUSD",1765394943609,0.2,137.77,137.71,46.07884138]
["bitfinex","SOLUSD",1765394943803,12.94318164,137.77,137.71,33.33565974]
["bitfinex","SOLUSD",1765394944002,0.2,137.77,137.71,27.92474945]
["bitfinex","SOLUSD",1765394944232,0.2,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1765394944431,0.2,137.77,137.69,13.0470912]
["bitfinex","SOLUSD",1765394944432,12.74318164,137.76,137.69,13.0470912]
["bitfinex","SOLUSD",1765394944736,12.74318164,137.72,137.69,7.9]
["bitfinex","SOLUSD",1765394944937,0.28432314,137.76,137.69,15.16260355]
["bitfinex","SOLUSD",1765394945158,12.74318164,137.7,137.63,12.74318164]
["bitfinex","SOLUSD",1765394945434,12.74318164,137.65,137.61,7.26674004]
["bitfinex","SOLUSD",1765394945606,0.28432314,137.71,137.61,25.43402439]
["bitfinex","SOLUSD",1765394945809,12.74318164,137.66,137.61,25.43402439]
["bitfinex","SOLUSD",1765394946308,0.28432314,137.71,137.61,38.17720603]
["bitfinex","SOLUSD",1765394946627,0.28432314,137.74,137.64,12.74318164]
["bitfinex","SOLUSD",1765394946803,12.74318164,137.7,137.64,12.74318164]
["bitfinex","SOLUSD",1765394947010,0.28432314,137.74,137.64,12.74318164]
["bitfinex","SOLUSD",1765394947208,0.28432314,137.74,137.61,25.43402439]
["bitfinex","SOLUSD",1765394947536,7.54483283,137.74,137.63,12.74318164]
["bitfinex","SOLUSD",1765394947733,12.74318164,137.7,137.64,12.74318164]
["bitfinex","SOLUSD",1765394947934,12.74318164,137.69,137.63,12.74318164]
["bitfinex","SOLUSD",1765394948125,12.74318164,137.7,137.64,12.74318164]
["bitfinex","SOLUSD",1765394948328,7.54483283,137.74,137.65,25.42680711]
["bitfinex","SOLUSD",1765394948526,12.74318164,137.69,137.65,33.32680711]
["bitfinex","SOLUSD",1765394949414,0.2,137.77,137.65,33.32680711]
["bitfinex","SOLUSD",1765394949627,12.74318164,137.7,137.65,33.32680711]
["bitfinex","SOLUSD",1765394949833,12.74318164,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1765394950038,12.74318164,137.67,137.64,7.26516225]
["bitfinex","SOLUSD",1765394950415,12.74318164,137.66,137.64,7.26516225]
["bitfinex","SOLUSD",1765394950611,12.74318164,137.66,137.65,7.26480203]
["bitfinex","SOLUSD",1765394951522,12.74318164,137.66,137.61,7.26691374]
["bitfinex","SOLUSD",1765394951718,12.74318164,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1765394951917,12.74318164,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1765394952330,7.54701469,137.69,137.61,7.26691374]
["bitfinex","SOLUSD",1765394952635,12.74318164,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1765394952807,12.74318164,137.65,137.61,25.43419809]
["bitfinex","SOLUSD",1765394953208,12.74318164,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1765394953426,12.74318164,137.63,137.59,25.43775581]
["bitfinex","SOLUSD",1765394953821,36.30246376,137.74,137.59,38.18093745]
["bitfinex","SOLUSD",1765394954042,12.74318164,137.65,137.59,38.18093745]
["bitfinex","SOLUSD",1765394954242,12.74318164,137.65,137.59,25.43775581]
["bitfinex","SOLUSD",1765394954847,0.28432314,137.69,137.59,25.43775581]
["bitfinex","SOLUSD",1765394955340,12.74318164,137.63,137.59,25.43775581]
["bitfinex","SOLUSD",1765394955741,12.74318164,137.64,137.59,25.43775581]
["bitfinex","SOLUSD",1765394956044,7.54705441,137.69,137.59,25.43775581]
["bitfinex","SOLUSD",1765394956246,12.74318164,137.64,137.59,25.43775581]
["bitfinex","SOLUSD",1765394956930,12.74318164,137.65,137.59,25.43775581]
["bitfinex","SOLUSD",1765394957187,12.74318164,137.64,137.59,25.43775581]
["bitfinex","SOLUSD",1765394957322,12.74318164,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1765394957842,7.54717424,137.69,137.59,7.26797005]
["bitfinex","SOLUSD",1765394958029,25.70390312,137.69,137.59,7.26797005]
["bitfinex","SOLUSD",1765394958220,12.74318164,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1765394958427,12.74318164,137.63,137.58,25.43974414]
["bitfinex","SOLUSD",1765394958736,12.74318164,137.68,137.62,12.74318164]
["bitfinex","SOLUSD",1765394959055,12.74318164,137.67,137.6,12.74318164]
["bitfinex","SOLUSD",1765394959261,25.40650406,137.76,137.63,12.74318164]
["bitfinex","SOLUSD",1765394959556,12.74318164,137.67,137.6,12.74318164]
["bitfinex","SOLUSD",1765394959758,0.14216157,137.75,137.61,20.64318164]
["bitfinex","SOLUSD",1765394959943,12.74318164,137.68,137.62,7.9]
["bitfinex","SOLUSD",1765394960459,12.74318164,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1765394960741,12.74318164,137.64,137.62,15.16622685]
["bitfinex","SOLUSD",1765394960961,12.74318164,137.66,137.62,15.16622685]
["bitfinex","SOLUSD",1765394961161,0.28432314,137.69,137.62,7.26622685]
["bitfinex","SOLUSD",1765394961345,12.74318164,137.65,137.62,7.26622685]
["bitfinex","SOLUSD",1765394961665,12.74318164,137.66,137.62,7.26622685]
["bitfinex","SOLUSD",1765394962451,12.74318164,137.63,137.6,7.26733755]
["bitfinex","SOLUSD",1765394962655,12.74318164,137.62,137.6,7.26733755]
["bitfinex","SOLUSD",1765394963246,12.74318164,137.62,137.57,26.07193261]
["bitfinex","SOLUSD",1765394963461,12.74318164,137.63,137.6,7.26740661]
["bitfinex","SOLUSD",1765394963761,25.42126669,137.68,137.6,7.26740661]
["bitfinex","SOLUSD",1765394963959,12.74318164,137.65,137.6,7.26740661]
["bitfinex","SOLUSD",1765394964162,12.74318164,137.64,137.6,7.26740661]
["bitfinex","SOLUSD",1765394964369,12.74318164,137.63,137.58,7.26849832]
["bitfinex","SOLUSD",1765394964778,12.74318164,137.63,137.58,25.43924579]
["bitfinex","SOLUSD",1765394965084,7.26394882,137.67,137.58,25.43924579]
["bitfinex","SOLUSD",1765394965277,7.54755558,137.68,137.58,25.43924579]
["bitfinex","SOLUSD",1765394965573,12.74318164,137.64,137.58,25.43924579]
["bitfinex","SOLUSD",1765394967473,7.54755558,137.68,137.58,25.43924579]
["bitfinex","SOLUSD",1765394967474,12.74318164,137.62,137.58,25.43924579]
["bitfinex","SOLUSD",1765394968480,12.74318164,137.63,137.58,25.43924579]
["bitfinex","SOLUSD",1765394969679,12.74318164,137.59,137.52,36.35774619]
["bitfinex","SOLUSD",1765394969856,0.28432314,137.66,137.53,20.66318164]
["bitfinex","SOLUSD",1765394970050,0.28432314,137.66,137.57,7.26873268]
["bitfinex","SOLUSD",1765394970286,12.74318164,137.61,137.57,7.26873268]
["bitfinex","SOLUSD",1765394970784,0.14216157,137.66,137.56,12.74318164]
["bitfinex","SOLUSD",1765394970957,12.74318164,137.64,137.58,12.74318164]
["bitfinex","SOLUSD",1765394971463,12.74318164,137.64,137.55,61.79571063]
["bitfinex","SOLUSD",1765394971669,12.74318164,137.63,137.56,12.74318164]
["bitfinex","SOLUSD",1765394972080,12.74318164,137.63,137.57,12.74318164]
["bitfinex","SOLUSD",1765394972286,12.74318164,137.64,137.57,12.74318164]
["bitfinex","SOLUSD",1765394972491,12.74318164,137.63,137.57,12.74318164]
["bitfinex","SOLUSD",1765394973183,12.74318164,137.64,137.58,25.43974414]
["bitfinex","SOLUSD",1765394973882,12.74318164,137.6,137.58,25.43974414]
["bitfinex","SOLUSD",1765394974088,10.97604916,137.67,137.58,7.26849832]
["bitfinex","SOLUSD",1765394974276,12.74318164,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1765394974587,12.74318164,137.59,137.57,7.2687838]
["bitfinex","SOLUSD",1765394975092,12.74318164,137.59,137.56,7.26933745]
["bitfinex","SOLUSD",1765394975398,7.26652267,137.62,137.55,25.4446952]
["bitfinex","SOLUSD",1765394975558,7.55037342,137.63,137.55,25.4446952]
["bitfinex","SOLUSD",1765394975759,12.74318164,137.6,137.55,25.4446952]
["bitfinex","SOLUSD",1765394976501,7.55037342,137.63,137.55,25.4446952]
["bitfinex","SOLUSD",1765394976660,12.74318164,137.59,137.55,25.4446952]
["bitfinex","SOLUSD",1765394977591,3.71197557,137.67,137.58,12.74318164]
["bitfinex","SOLUSD",1765394977775,3.71197557,137.67,137.55,25.4446952]
["bitfinex","SOLUSD",1765394977776,12.74318164,137.66,137.6,12.74318164]
["bitfinex","SOLUSD",1765394978173,3.71197557,137.67,137.63,12.74318164]
["bitfinex","SOLUSD",1765394978394,12.74318164,137.69,137.63,12.74318164]
["bitfinex","SOLUSD",1765394978574,12.74318164,137.68,137.61,12.74318164]
["bitfinex","SOLUSD",1765394978894,12.74318164,137.68,137.61,38.17737973]
["bitfinex","SOLUSD",1765394979095,12.74318164,137.65,137.61,25.43419809]
["bitfinex","SOLUSD",1765394979395,12.74318164,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1765394979594,12.74318164,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1765394980000,0.28432314,137.68,137.61,38.17737973]
["bitfinex","SOLUSD",1765394980175,12.74318164,137.66,137.61,25.43419809]
["bitfinex","SOLUSD",1765394980702,12.74318164,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1765394980868,12.74318164,137.64,137.59,25.4372667]
["bitfinex","SOLUSD",1765394981069,12.74318164,137.65,137.59,25.4372667]
["bitfinex","SOLUSD",1765394982097,12.74318164,137.64,137.59,25.4372667]
["bitfinex","SOLUSD",1765394982318,21.8682451,137.71,137.59,38.18044834]
["bitfinex","SOLUSD",1765394982476,12.74318164,137.67,137.61,12.74318164]
["bitfinex","SOLUSD",1765394982977,7.54648726,137.7,137.61,12.74318164]
["bitfinex","SOLUSD",1765394983312,12.74318164,137.67,137.61,12.74318164]
["bitfinex","SOLUSD",1765394984002,12.74318164,137.67,137.61,25.43419809]
["bitfinex","SOLUSD",1765394984304,0.28432314,137.7,137.62,12.74318164]
["bitfinex","SOLUSD",1765394984525,12.74318164,137.7,137.61,25.43419809]
["bitfinex","SOLUSD",1765394984799,12.74318164,137.65,137.61,25.43419809]
["bitfinex","SOLUSD",1765394984982,12.74318164,137.64,137.61,25.43419809]
["bitfinex","SOLUSD",1765394985383,0.28432314,137.7,137.61,25.43419809]
["bitfinex","SOLUSD",1765394985691,12.74318164,137.65,137.61,25.43419809]
["bitfinex","SOLUSD",1765394985881,13.02750478,137.7,137.61,25.43419809]
["bitfinex","SOLUSD",1765394986200,0.28432314,137.68,137.61,7.26682121]
["bitfinex","SOLUSD",1765394986398,12.74318164,137.65,137.61,7.26682121]
["bitfinex","SOLUSD",1765394986606,0.28432314,137.68,137.61,7.26682121]
["bitfinex","SOLUSD",1765394986607,12.74318164,137.66,137.61,7.26682121]
["bitfinex","SOLUSD",1765394986976,7.26269155,137.69,137.61,38.1772872]
["bitfinex","SOLUSD",1765394987214,12.74318164,137.68,137.61,25.43410556]
["bitfinex","SOLUSD",1765394987400,7.26269155,137.69,137.61,25.43410556]
["bitfinex","SOLUSD",1765394987401,12.74318164,137.67,137.62,12.74318164]
["bitfinex","SOLUSD",1765394987707,12.74318164,137.67,137.61,38.1772872]
["bitfinex","SOLUSD",1765394988090,12.74318164,137.67,137.59,25.43789518]
["bitfinex","SOLUSD",1765394988277,12.74318164,137.67,137.61,12.74318164]
["bitfinex","SOLUSD",1765394989102,12.74318164,137.66,137.61,12.74318164]
["bitfinex","SOLUSD",1765394989408,12.74318164,137.66,137.58,7.92]
["bitfinex","SOLUSD",1765394989409,0.28432314,137.67,137.58,7.268038]
["bitfinex","SOLUSD",1765394989699,0.28432314,137.68,137.58,7.268038]
["bitfinex","SOLUSD",1765394989903,12.74318164,137.63,137.58,7.268038]
["bitfinex","SOLUSD",1765394990084,12.74318164,137.63,137.58,25.43928382]
["bitfinex","SOLUSD",1765394990482,12.74318164,137.63,137.58,38.18246546]
["bitfinex","SOLUSD",1765394990689,12.74318164,137.63,137.58,25.43928382]
["bitfinex","SOLUSD",1765394990898,12.74318164,137.67,137.59,7.92]
["bitfinex","SOLUSD",1765394991107,0.14216157,137.69,137.61,12.74318164]
["bitfinex","SOLUSD",1765394991305,12.74318164,137.67,137.61,12.74318164]
["bitfinex","SOLUSD",1765394991506,12.74318164,137.66,137.6,12.74318164]
["bitfinex","SOLUSD",1765394991806,12.74318164,137.67,137.61,12.74318164]
["bitfinex","SOLUSD",1765394992005,12.74318164,137.66,137.6,38.17922815]
["bitfinex","SOLUSD",1765394992512,12.74318164,137.65,137.6,25.43604651]
["bitfinex","SOLUSD",1765394993317,12.74318164,137.66,137.6,25.43604651]
["bitfinex","SOLUSD",1765394993480,7.26284483,137.69,137.6,38.17922815]
["bitfinex","SOLUSD",1765394993683,12.74318164,137.67,137.61,12.74318164]
["bitfinex","SOLUSD",1765394993902,7.54652758,137.7,137.61,12.74318164]
["bitfinex","SOLUSD",1765394994186,12.74318164,137.66,137.6,38.17922815]
["bitfinex","SOLUSD",1765394994398,7.26220444,137.7,137.6,38.17922815]
["bitfinex","SOLUSD",1765394994586,12.74318164,137.67,137.6,25.43604651]
["bitfinex","SOLUSD",1765394994785,12.74318164,137.66,137.6,38.17922815]
["bitfinex","SOLUSD",1765394995190,12.74318164,137.67,137.61,12.74318164]
["bitfinex","SOLUSD",1765394995388,7.25963537,137.75,137.66,12.74318164]
["bitfinex","SOLUSD",1765394995591,12.74318164,137.73,137.67,12.74318164]
["bitfinex","SOLUSD",1765394996381,3.71356549,137.76,137.7,12.74318164]
["bitfinex","SOLUSD",1765394996582,12.74318164,137.79,137.73,12.74318164]
["bitfinex","SOLUSD",1765394996803,7.30789241,137.79,137.74,7.26005517]
["bitfinex","SOLUSD",1765394997177,0.2,137.8,137.75,7.30789241]
["bitfinex","SOLUSD",1765394997414,7.50789241,137.8,137.74,32.71808552]
["bitfinex","SOLUSD",1765394997612,0.2,137.8,137.74,32.71808552]
["bitfinex","SOLUSD",1765394997786,7.50789241,137.8,137.74,32.71808552]
["bitfinex","SOLUSD",1765394997987,0.2,137.8,137.74,25.41019311]
["bitfinex","SOLUSD",1765394998205,0.2,137.8,137.75,7.30789241]
["bitfinex","SOLUSD",1765394998384,0.2,137.8,137.76,7.30789241]
["bitfinex","SOLUSD",1765394998608,0.2,137.8,137.74,25.41019311]
["bitfinex","SOLUSD",1765394998818,7.50789241,137.8,137.74,32.71808552]
["bitfinex","SOLUSD",1765394999130,0.2,137.8,137.74,25.41019311]
["bitfinex","SOLUSD",1765394999428,7.50789241,137.8,137.74,40.63808552]
["bitfinex","SOLUSD",1765394999627,7.30789241,137.79,137.74,33.33019311]
["bitfinex","SOLUSD",1765394999802,7.50789241,137.8,137.74,40.63808552]
["bitfinex","SOLUSD",1765394999998,0.2,137.8,137.75,7.30789241]
["bitfinex","SOLUSD",1765395000513,0.2,137.82,137.76,7.30789241]
["bitfinex","SOLUSD",1765395000827,0.2,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1765395001008,0.2,137.82,137.71,75.0]
["bitfinex","SOLUSD",1765395001009,7.30789241,137.8,137.68,36.31471517]
["bitfinex","SOLUSD",1765395001208,0.2,137.82,137.79,7.30789241]
["bitfinex","SOLUSD",1765395001408,0.2,137.82,137.78,7.25792105]
["bitfinex","SOLUSD",1765395001720,0.2,137.82,137.79,7.30789241]
["bitfinex","SOLUSD",1765395001921,0.2,137.82,137.78,25.40278968]
["bitfinex","SOLUSD",1765395002241,0.2,137.82,137.81,7.30789241]
["bitfinex","SOLUSD",1765395002433,0.2,137.82,137.79,7.30789241]
["bitfinex","SOLUSD",1765395002635,7.50789241,137.82,137.78,25.40278968]
["bitfinex","SOLUSD",1765395002930,0.2,137.82,137.78,25.40278968]
["bitfinex","SOLUSD",1765395003136,0.2,137.84,137.81,7.30789241]
["bitfinex","SOLUSD",1765395003426,7.50789241,137.86,137.78,61.69252694]
["bitfinex","SOLUSD",1765395003733,0.2,137.86,137.81,7.30789241]
["bitfinex","SOLUSD",1765395004027,0.2,137.86,137.85,7.30789241]
["bitfinex","SOLUSD",1765395004210,36.20302657,138.11,137.85,15.20789241]
["bitfinex","SOLUSD",1765395004541,7.30789241,138.0,137.83,15.20789241]
["bitfinex","SOLUSD",1765395004754,0.14216157,137.99,137.83,15.20789241]
["bitfinex","SOLUSD",1765395004919,0.14216157,137.97,137.84,25.39175856]
["bitfinex","SOLUSD",1765395005237,7.30789241,137.94,137.88,7.30789241]
["bitfinex","SOLUSD",1765395005541,7.24742716,137.98,137.89,7.30789241]
["bitfinex","SOLUSD",1765395005833,7.30789241,137.97,137.9,7.30789241]
["bitfinex","SOLUSD",1765395006060,11.02843404,137.99,137.92,7.30789241]
["bitfinex","SOLUSD",1765395006260,7.24687115,138.0,137.92,7.30789241]
["bitfinex","SOLUSD",1765395006439,7.30789241,137.99,137.92,7.30789241]
["bitfinex","SOLUSD",1765395006652,3.7188323,138.01,137.89,7.9]
["bitfinex","SOLUSD",1765395006961,7.30789241,138.03,137.97,7.30789241]
["bitfinex","SOLUSD",1765395007162,3.71807545,138.05,137.97,7.30789241]
["bitfinex","SOLUSD",1765395007330,3.71807545,138.05,137.95,7.24891422]
["bitfinex","SOLUSD",1765395007535,7.30789241,137.99,137.95,25.37142237]
["bitfinex","SOLUSD",1765395007761,7.30789241,138.0,137.95,25.37142237]
["bitfinex","SOLUSD",1765395007944,3.71807545,138.05,137.97,7.30789241]
["bitfinex","SOLUSD",1765395008151,7.30789241,138.06,137.99,7.30789241]
["bitfinex","SOLUSD",1765395008365,18.10423268,138.09,137.99,7.30789241]
["bitfinex","SOLUSD",1765395008366,7.24228862,138.08,137.99,7.30789241]
["bitfinex","SOLUSD",1765395008661,7.30789241,138.07,138.0,7.30789241]
["bitfinex","SOLUSD",1765395008865,7.30789241,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1765395009064,7.30789241,138.01,137.99,7.24685647]
["bitfinex","SOLUSD",1765395009231,7.30789241,138.04,137.99,7.24685647]
["bitfinex","SOLUSD",1765395009431,7.30789241,138.07,138.01,7.30789241]
["bitfinex","SOLUSD",1765395009650,7.30789241,138.07,138.0,15.20789241]
["bitfinex","SOLUSD",1765395009833,3.71660886,138.11,138.0,15.20789241]
["bitfinex","SOLUSD",1765395010165,7.30789241,138.07,138.01,7.30789241]
["bitfinex","SOLUSD",1765395010339,7.30789241,138.06,137.99,25.36411134]
["bitfinex","SOLUSD",1765395010533,7.30789241,138.08,138.02,7.30789241]
["bitfinex","SOLUSD",1765395010752,3.71660886,138.11,138.03,14.55269426]
["bitfinex","SOLUSD",1765395010942,3.71660886,138.11,138.0,7.9]
["bitfinex","SOLUSD",1765395010943,7.30789241,138.04,138.0,7.9]
["bitfinex","SOLUSD",1765395011137,0.14216157,138.1,138.02,7.24507856]
["bitfinex","SOLUSD",1765395011343,3.71660886,138.11,138.04,7.30789241]
["bitfinex","SOLUSD",1765395011658,7.24015824,138.12,138.04,7.30789241]
["bitfinex","SOLUSD",1765395011837,7.30789241,138.09,138.03,7.30789241]
["bitfinex","SOLUSD",1765395012038,7.30789241,138.1,138.03,7.30789241]
["bitfinex","SOLUSD",1765395012250,7.30789241,138.06,138.02,7.24507856]
["bitfinex","SOLUSD",1765395012441,7.30789241,138.05,138.01,7.24574714]
["bitfinex","SOLUSD",1765395012652,7.30789241,138.04,138.01,7.24574714]
["bitfinex","SOLUSD",1765395012840,7.30789241,138.02,137.99,7.24647721]
["bitfinex","SOLUSD",1765395013048,7.52702611,138.07,137.99,7.24647721]
["bitfinex","SOLUSD",1765395013246,7.30789241,138.05,138.0,7.24586353]
["bitfinex","SOLUSD",1765395013464,7.30789241,138.03,138.0,7.24586353]
["bitfinex","SOLUSD",1765395013652,7.30789241,138.01,137.99,7.2464081]
["bitfinex","SOLUSD",1765395013852,0.28432314,138.07,137.98,18.11831873]
["bitfinex","SOLUSD",1765395014055,7.30789241,138.03,138.0,7.24630169]
["bitfinex","SOLUSD",1765395014254,7.30789241,138.08,138.0,7.24630169]
["bitfinex","SOLUSD",1765395014561,7.30789241,138.03,138.0,7.24605181]
["bitfinex","SOLUSD",1765395014740,61.54068924,138.12,138.0,18.11594202]
["bitfinex","SOLUSD",1765395014741,7.30789241,138.05,138.0,18.11594202]
["bitfinex","SOLUSD",1765395014937,7.30789241,138.06,138.0,18.11594202]
["bitfinex","SOLUSD",1765395015162,7.30789241,138.07,138.01,7.30789241]
["bitfinex","SOLUSD",1765395015356,7.24125385,138.1,138.01,7.30789241]
["bitfinex","SOLUSD",1765395015552,7.30789241,138.07,138.0,18.11594202]
["bitfinex","SOLUSD",1765395015764,7.30789241,138.04,138.0,18.11594202]
["bitfinex","SOLUSD",1765395015950,7.30789241,138.08,138.0,18.11594202]
["bitfinex","SOLUSD",1765395016161,7.30789241,138.06,138.0,25.42383443]
["bitfinex","SOLUSD",1765395016351,7.30789241,138.08,138.02,7.30789241]
["bitfinex","SOLUSD",1765395016854,25.34077234,138.12,138.03,14.55269426]
["bitfinex","SOLUSD",1765395017056,7.30789241,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1765395017541,7.30789241,138.05,138.02,7.24502889]
["bitfinex","SOLUSD",1765395017738,7.24055142,138.12,138.02,25.3583458]
["bitfinex","SOLUSD",1765395017964,7.30789241,138.09,138.03,7.30789241]
["bitfinex","SOLUSD",1765395018172,3.7155587,138.13,138.08,7.30789241]
["bitfinex","SOLUSD",1765395018369,0.2,138.14,138.12,7.30789241]
["bitfinex","SOLUSD",1765395018561,0.2,138.14,138.1,7.9]
["bitfinex","SOLUSD",1765395018762,7.50789241,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1765395019065,7.30789241,138.12,138.08,7.24205426]
["bitfinex","SOLUSD",1765395019264,7.30789241,138.13,138.07,7.30789241]
["bitfinex","SOLUSD",1765395019471,7.30789241,138.13,138.1,7.24107538]
["bitfinex","SOLUSD",1765395019775,7.30789241,138.11,138.05,7.9]
["bitfinex","SOLUSD",1765395020073,0.2,138.14,138.06,0.28432314]
["bitfinex","SOLUSD",1765395020250,0.2,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1765395020678,0.2,138.14,138.1,25.34395365]
["bitfinex","SOLUSD",1765395020969,0.2,138.14,138.11,7.9]
["bitfinex","SOLUSD",1765395021176,0.2,138.14,138.13,7.30789241]
["bitfinex","SOLUSD",1765395021382,0.2,138.14,138.11,7.9]
["bitfinex","SOLUSD",1765395021605,7.30789241,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1765395021890,7.50789241,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1765395022456,0.48432314,138.14,138.06,0.14216157]
["bitfinex","SOLUSD",1765395022670,7.50789241,138.14,138.09,25.34573512]
["bitfinex","SOLUSD",1765395022869,7.30789241,138.1,138.05,7.9]
["bitfinex","SOLUSD",1765395023059,7.30789241,138.08,138.04,18.11020812]
["bitfinex","SOLUSD",1765395023285,7.30789241,138.08,137.96,29.45209851]
["bitfinex","SOLUSD",1765395023462,7.30789241,138.0,137.96,7.7234636]
["bitfinex","SOLUSD",1765395023662,7.30789241,138.0,137.91,22.15579377]
["bitfinex","SOLUSD",1765395023663,7.30789241,138.08,137.92,15.20789241]
["bitfinex","SOLUSD",1765395023875,7.30789241,138.05,137.98,7.30789241]
["bitfinex","SOLUSD",1765395024075,7.30789241,138.09,137.99,0.86685176]
["bitfinex","SOLUSD",1765395024283,7.30789241,138.1,138.03,7.30789241]
["bitfinex","SOLUSD",1765395024474,7.30789241,138.11,138.04,7.30789241]
["bitfinex","SOLUSD",1765395024794,0.2,138.14,138.08,32.65551696]
["bitfinex","SOLUSD",1765395025180,7.50789241,138.14,138.08,25.34762455]
["bitfinex","SOLUSD",1765395025380,7.30789241,138.12,138.08,7.24217844]
["bitfinex","SOLUSD",1765395025563,7.50789241,138.14,138.08,14.55007085]
["bitfinex","SOLUSD",1765395025764,0.2,138.14,138.08,32.65551696]
["bitfinex","SOLUSD",1765395026079,7.50789241,138.14,138.08,32.65551696]
["bitfinex","SOLUSD",1765395026256,7.30789241,138.12,138.08,25.34762455]
["bitfinex","SOLUSD",1765395026456,0.2,138.14,138.09,7.30789241]
["bitfinex","SOLUSD",1765395026882,0.2,138.14,138.11,25.34211859]
["bitfinex","SOLUSD",1765395027363,0.2,138.14,138.13,7.30789241]
["bitfinex","SOLUSD",1765395027571,0.2,138.14,138.11,25.34211859]
["bitfinex","SOLUSD",1765395027766,0.2,138.14,138.11,32.650011]
["bitfinex","SOLUSD",1765395028175,7.50789241,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1765395028885,7.50789241,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1765395029084,6.20789241,138.15,138.1,7.24112961]
["bitfinex","SOLUSD",1765395029393,7.43799875,138.16,138.1,7.24112961]
["bitfinex","SOLUSD",1765395029692,0.2,138.16,138.11,5.7]
["bitfinex","SOLUSD",1765395029870,7.30789241,138.15,138.11,5.7]
["bitfinex","SOLUSD",1765395030189,7.30789241,138.14,138.11,5.7]
["bitfinex","SOLUSD",1765395030381,7.30789241,138.15,138.11,5.7]
["bitfinex","SOLUSD",1765395030570,7.30789241,138.12,138.04,7.24386359]
["bitfinex","SOLUSD",1765395030769,7.30789241,138.09,138.04,7.30789241]
["bitfinex","SOLUSD",1765395030996,7.30789241,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1765395031193,7.30789241,138.07,138.05,7.24375226]
["bitfinex","SOLUSD",1765395031499,7.30789241,138.06,137.97,15.18789241]
["bitfinex","SOLUSD",1765395031676,7.30789241,138.05,138.03,7.24446016]
["bitfinex","SOLUSD",1765395031883,7.30789241,138.06,138.03,7.24446016]
["bitfinex","SOLUSD",1765395032081,7.30789241,138.04,137.99,18.11675435]
["bitfinex","SOLUSD",1765395032307,7.30789241,138.08,138.0,7.24604028]
["bitfinex","SOLUSD",1765395032799,0.28432314,138.11,138.0,25.3619823]
["bitfinex","SOLUSD",1765395033095,7.24112961,138.1,137.98,61.74529244]
["bitfinex","SOLUSD",1765395033295,7.50789241,138.16,138.07,7.30789241]
["bitfinex","SOLUSD",1765395033600,7.30789241,138.1,138.04,7.88]
["bitfinex","SOLUSD",1765395033795,7.23850886,138.15,138.04,7.88]
["bitfinex","SOLUSD",1765395033796,7.30789241,138.11,138.06,7.30789241]
["bitfinex","SOLUSD",1765395033995,7.50789241,138.16,138.06,7.30789241]
["bitfinex","SOLUSD",1765395033996,0.2,138.16,138.1,7.30789241]
["bitfinex","SOLUSD",1765395034195,0.2,138.16,138.11,7.30789241]
["bitfinex","SOLUSD",1765395034396,0.2,138.16,138.12,7.30789241]
["bitfinex","SOLUSD",1765395034569,0.2,138.16,138.15,7.30789241]
["bitfinex","SOLUSD",1765395034992,0.2,138.16,138.15,14.54640127]
["bitfinex","SOLUSD",1765395035387,0.2,138.18,138.17,7.30789241]
["bitfinex","SOLUSD",1765395036696,0.2,138.24,138.17,7.59221555]
["bitfinex","SOLUSD",1765395037008,0.2,138.24,138.2,7.23589001]
["bitfinex","SOLUSD",1765395037180,7.50789241,138.24,138.2,7.23589001]
["bitfinex","SOLUSD",1765395037385,0.2,138.24,138.2,7.23589001]
["bitfinex","SOLUSD",1765395037809,7.50789241,138.24,138.2,7.23589001]
["bitfinex","SOLUSD",1765395038799,7.50789241,138.24,138.15,36.47686747]
["bitfinex","SOLUSD",1765395038800,0.2,138.24,138.11,36.92451661]
["bitfinex","SOLUSD",1765395039012,0.2,138.24,138.17,7.23746109]
["bitfinex","SOLUSD",1765395039013,7.30789241,138.22,138.17,7.23746109]
["bitfinex","SOLUSD",1765395039594,7.30789241,138.19,138.16,7.23784164]
["bitfinex","SOLUSD",1765395039796,7.30789241,138.18,138.16,7.23784164]
["bitfinex","SOLUSD",1765395040000,7.30789241,138.2,138.16,7.23784164]
["bitfinex","SOLUSD",1765395040207,0.2,138.21,138.17,7.30789241]
["bitfinex","SOLUSD",1765395040494,0.2,138.21,138.16,25.332804]
["bitfinex","SOLUSD",1765395040495,0.2,138.21,138.18,7.30789241]
["bitfinex","SOLUSD",1765395040708,0.2,138.21,138.17,7.30789241]
["bitfinex","SOLUSD",1765395040911,0.2,138.21,138.17,8.16432314]
["bitfinex","SOLUSD",1765395041120,1e-08,138.21,138.2,7.59221555]
["bitfinex","SOLUSD",1765395041294,0.2,138.32,138.21,0.28432314]
["bitfinex","SOLUSD",1765395041295,3.70215822,138.31,138.21,0.28432314]
["bitfinex","SOLUSD",1765395041494,0.2,138.32,138.28,7.30789241]
["bitfinex","SOLUSD",1765395041695,7.30789241,138.31,138.26,7.30789241]
["bitfinex","SOLUSD",1765395042000,7.30789241,138.31,138.23,0.28432314]
["bitfinex","SOLUSD",1765395042001,0.2,138.32,138.28,7.30789241]
["bitfinex","SOLUSD",1765395042197,0.2,138.32,138.27,7.30789241]
["bitfinex","SOLUSD",1765395042590,0.2,138.32,138.23,0.28432314]
["bitfinex","SOLUSD",1765395042591,7.30789241,138.31,138.23,0.28432314]
["bitfinex","SOLUSD",1765395042808,7.30789241,138.28,138.24,7.88]
["bitfinex","SOLUSD",1765395043002,7.30789241,138.28,138.22,7.30789241]
["bitfinex","SOLUSD",1765395043003,7.30789241,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1765395043203,7.23094664,138.3,138.23,7.23431961]
["bitfinex","SOLUSD",1765395043204,7.30789241,138.28,138.23,7.23431961]
["bitfinex","SOLUSD",1765395043402,7.30789241,138.29,138.23,32.62801105]
["bitfinex","SOLUSD",1765395043631,7.23027141,138.31,138.23,7.23431961]
["bitfinex","SOLUSD",1765395043632,7.23072316,138.3,138.23,7.23431961]
["bitfinex","SOLUSD",1765395043929,7.30789241,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1765395044231,0.28432314,138.29,138.22,7.23470473]
["bitfinex","SOLUSD",1765395044411,7.30789241,138.26,138.22,7.23470473]
["bitfinex","SOLUSD",1765395044609,7.30789241,138.26,138.21,18.08812491]
["bitfinex","SOLUSD",1765395044610,0.28432314,138.29,138.19,25.39865955]
["bitfinex","SOLUSD",1765395044817,0.28432314,138.29,138.2,7.30789241]
["bitfinex","SOLUSD",1765395045121,7.30789241,138.25,138.21,18.08741734]
["bitfinex","SOLUSD",1765395045427,0.28432314,138.31,138.21,18.08741734]
["bitfinex","SOLUSD",1765395045627,0.28432314,138.31,138.2,7.23589001]
["bitfinex","SOLUSD",1765395045628,7.30789241,138.24,138.2,7.23589001]
["bitfinex","SOLUSD",1765395045928,25.58979634,138.31,138.22,7.30789241]
["bitfinex","SOLUSD",1765395046098,7.30789241,138.26,138.21,7.30789241]
["bitfinex","SOLUSD",1765395046302,7.30789241,138.29,138.23,7.30789241]
["bitfinex","SOLUSD",1765395046528,0.2,138.32,138.28,7.30789241]
["bitfinex","SOLUSD",1765395046724,0.2,138.32,138.24,7.30789241]
["bitfinex","SOLUSD",1765395046902,0.2,138.32,138.25,0.28432314]
["bitfinex","SOLUSD",1765395047101,7.50789241,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1765395047298,0.2,138.32,138.27,25.3127938]
["bitfinex","SOLUSD",1765395047527,0.2,138.32,138.28,7.30789241]
["bitfinex","SOLUSD",1765395047730,0.2,138.32,138.27,25.3127938]
["bitfinex","SOLUSD",1765395047915,0.2,138.32,138.29,7.30789241]
["bitfinex","SOLUSD",1765395048115,0.2,138.32,138.27,25.3127938]
["bitfinex","SOLUSD",1765395048431,0.2,138.32,138.27,32.62068621]
["bitfinex","SOLUSD",1765395048723,7.50789241,138.32,138.27,25.3127938]
["bitfinex","SOLUSD",1765395048927,0.2,138.32,138.27,32.62068621]
["bitfinex","SOLUSD",1765395049135,0.2,138.32,138.27,7.30789241]
["bitfinex","SOLUSD",1765395049428,0.2,138.32,138.3,7.30789241]
["bitfinex","SOLUSD",1765395049609,0.2,138.32,138.26,0.28432314]
["bitfinex","SOLUSD",1765395049810,7.50789241,138.32,138.25,25.31645569]
["bitfinex","SOLUSD",1765395050029,0.2,138.32,138.27,13.00789241]
["bitfinex","SOLUSD",1765395050808,0.2,138.32,138.27,5.7]
["bitfinex","SOLUSD",1765395051207,7.50789241,138.32,138.26,7.30789241]
["bitfinex","SOLUSD",1765395051407,0.2,138.32,138.26,7.30789241]
["bitfinex","SOLUSD",1765395051633,7.50789241,138.32,138.26,7.30789241]
["bitfinex","SOLUSD",1765395051819,0.2,138.32,138.26,7.30789241]
["bitfinex","SOLUSD",1765395052020,7.30789241,138.31,138.26,7.30789241]
["bitfinex","SOLUSD",1765395052217,0.2,138.32,138.28,7.30789241]
["bitfinex","SOLUSD",1765395052637,7.50789241,138.32,138.26,7.30789241]
["bitfinex","SOLUSD",1765395052811,7.50789241,138.32,138.26,0.28432314]
["bitfinex","SOLUSD",1765395052812,0.2,138.32,138.26,0.28432314]
["bitfinex","SOLUSD",1765395053012,0.2,138.32,138.28,7.30789241]
["bitfinex","SOLUSD",1765395053214,0.2,138.32,138.27,32.62068621]
["bitfinex","SOLUSD",1765395054235,3.90167086,138.37,138.31,14.61578482]
["bitfinex","SOLUSD",1765395054535,3.90167086,138.37,138.36,7.30789241]
["bitfinex","SOLUSD",1765395054536,0.2,138.37,138.36,7.30789241]
["bitfinex","SOLUSD",1765395054866,0.2,138.48,138.37,0.28432314]
["bitfinex","SOLUSD",1765395055149,0.2,138.48,138.44,25.28171048]
["bitfinex","SOLUSD",1765395055436,0.2,138.48,138.44,32.58960289]
["bitfinex","SOLUSD",1765395055611,0.2,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1765395056225,0.2,138.48,138.44,25.28171048]
["bitfinex","SOLUSD",1765395056514,0.2,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1765395056838,0.2,138.48,138.43,7.2236872]
["bitfinex","SOLUSD",1765395056839,12.59686833,138.46,138.43,7.2236872]
["bitfinex","SOLUSD",1765395057222,12.59686833,138.46,138.41,25.28660698]
["bitfinex","SOLUSD",1765395057520,12.79686833,138.48,138.42,12.59686833]
["bitfinex","SOLUSD",1765395057740,0.2,138.48,138.44,12.59686833]
["bitfinex","SOLUSD",1765395058109,0.2,138.48,138.41,25.28660698]
["bitfinex","SOLUSD",1765395058428,12.79686833,138.48,138.42,12.59686833]
["bitfinex","SOLUSD",1765395058644,0.2,138.48,138.43,12.59686833]
["bitfinex","SOLUSD",1765395059236,0.2,138.48,138.44,25.28171048]
["bitfinex","SOLUSD",1765395059436,0.2,138.48,138.44,37.87857881]
["bitfinex","SOLUSD",1765395059636,0.2,138.48,138.44,25.28171048]
["bitfinex","SOLUSD",1765395060152,7.42129405,138.48,138.45,5.7]
["bitfinex","SOLUSD",1765395060354,12.59686833,138.46,138.41,7.22475786]
["bitfinex","SOLUSD",1765395060534,0.28432314,138.47,138.41,7.22475786]
["bitfinex","SOLUSD",1765395060737,0.2,138.48,138.41,7.22482252]
["bitfinex","SOLUSD",1765395060931,0.28432314,138.47,138.37,7.88]
["bitfinex","SOLUSD",1765395061141,0.28432314,138.45,138.35,18.06974645]
["bitfinex","SOLUSD",1765395061333,0.28432314,138.45,138.31,7.88]
["bitfinex","SOLUSD",1765395061656,12.59686833,138.4,138.37,7.22676562]
["bitfinex","SOLUSD",1765395061844,12.59686833,138.42,138.37,7.22676562]
["bitfinex","SOLUSD",1765395062155,0.14216157,138.45,138.38,12.59686833]
["bitfinex","SOLUSD",1765395062377,0.14216157,138.45,138.37,25.2942658]
["bitfinex","SOLUSD",1765395062378,12.59686833,138.42,138.37,25.2942658]
["bitfinex","SOLUSD",1765395062569,12.59686833,138.38,138.33,7.22906781]
["bitfinex","SOLUSD",1765395062747,12.59686833,138.34,138.26,12.59686833]
["bitfinex","SOLUSD",1765395062935,12.59686833,138.34,138.17,0.99999999]
["bitfinex","SOLUSD",1765395062936,7.86,138.34,138.15,150.0]
["bitfinex","SOLUSD",1765395063134,12.59686833,138.23,138.18,7.23693732]
["bitfinex","SOLUSD",1765395063327,12.59686833,138.22,138.18,25.32928064]
["bitfinex","SOLUSD",1765395063732,0.14216157,138.25,138.18,7.23693732]
["bitfinex","SOLUSD",1765395064039,0.14216157,138.25,138.1,0.1]
["bitfinex","SOLUSD",1765395064040,12.59686833,138.19,138.1,0.1]
["bitfinex","SOLUSD",1765395064365,12.59686833,138.2,138.1,0.1]
["bitfinex","SOLUSD",1765395064366,0.28432314,138.18,138.1,0.1]
["bitfinex","SOLUSD",1765395064951,12.59686833,138.15,138.1,7.34107804]
["bitfinex","SOLUSD",1765395065157,0.28432314,138.19,138.11,5.7]
["bitfinex","SOLUSD",1765395065327,7.86,138.2,138.11,5.7]
["bitfinex","SOLUSD",1765395065328,12.59686833,138.14,138.11,5.7]
["bitfinex","SOLUSD",1765395065530,0.28432314,138.16,138.11,12.94050508]
["bitfinex","SOLUSD",1765395065752,12.59686833,138.14,138.11,7.24050508]
["bitfinex","SOLUSD",1765395065947,12.59686833,138.12,138.1,0.1]
["bitfinex","SOLUSD",1765395066347,12.88119147,138.11,138.1,0.1]
["bitfinex","SOLUSD",1765395066549,34.33805979,138.11,138.03,0.1]
["bitfinex","SOLUSD",1765395066751,0.28432314,138.09,138.03,7.34461835]
["bitfinex","SOLUSD",1765395066961,0.28432314,138.09,138.03,7.34473714]
["bitfinex","SOLUSD",1765395067254,12.59686833,138.04,138.03,0.1]
["bitfinex","SOLUSD",1765395067449,25.96155567,138.11,138.03,0.1]
["bitfinex","SOLUSD",1765395067665,12.59686833,138.04,138.03,0.1]
["bitfinex","SOLUSD",1765395067876,12.59686833,138.08,138.03,0.1]
["bitfinex","SOLUSD",1765395068075,12.59686833,138.05,138.03,0.1]
["bitfinex","SOLUSD",1765395068573,19.83799794,138.1,138.04,12.59686833]
["bitfinex","SOLUSD",1765395068574,0.28432314,138.1,138.04,12.59686833]
["bitfinex","SOLUSD",1765395068771,0.28432314,138.1,138.03,12.69686833]
["bitfinex","SOLUSD",1765395068772,0.14216157,138.1,138.03,12.69686833]
["bitfinex","SOLUSD",1765395068971,12.59686833,138.06,138.03,0.1]
["bitfinex","SOLUSD",1765395069489,12.59686833,138.05,138.03,0.1]
["bitfinex","SOLUSD",1765395069786,7.86,138.11,138.03,0.1]
["bitfinex","SOLUSD",1765395069954,12.59686833,138.09,138.03,12.69686833]
["bitfinex","SOLUSD",1765395070151,0.28432314,138.1,138.04,4.7]
["bitfinex","SOLUSD",1765395070346,12.59686833,138.07,138.03,0.1]
["bitfinex","SOLUSD",1765395070584,12.59686833,138.08,138.03,0.1]
["bitfinex","SOLUSD",1765395070795,7.86,138.11,138.03,0.1]
["bitfinex","SOLUSD",1765395071090,12.59686833,138.11,138.05,12.59686833]
["bitfinex","SOLUSD",1765395071254,0.14216157,138.1,138.05,12.59686833]
["bitfinex","SOLUSD",1765395071461,12.59686833,138.11,138.06,12.59686833]
["bitfinex","SOLUSD",1765395071668,12.59686833,138.11,138.05,12.59686833]
["bitfinex","SOLUSD",1765395071868,12.59686833,138.08,138.03,0.1]
["bitfinex","SOLUSD",1765395072078,0.14216157,138.11,138.03,12.69686833]
["bitfinex","SOLUSD",1765395072272,12.59686833,138.07,138.03,0.1]
["bitfinex","SOLUSD",1765395072467,12.88119147,138.08,138.03,0.1]
["bitfinex","SOLUSD",1765395072788,12.59686833,138.11,138.05,12.59686833]
["bitfinex","SOLUSD",1765395072955,0.14216157,138.12,138.03,0.1]
["bitfinex","SOLUSD",1765395073161,12.59686833,138.11,138.03,0.82448018]
["bitfinex","SOLUSD",1765395073379,12.59686833,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1765395073551,7.88,138.16,138.06,7.24322758]
["bitfinex","SOLUSD",1765395073552,12.59686833,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1765395073783,12.59686833,138.11,138.06,7.24322758]
["bitfinex","SOLUSD",1765395074204,7.23850886,138.15,138.07,12.59686833]
["bitfinex","SOLUSD",1765395074509,15.11803655,138.16,138.08,12.59686833]
["bitfinex","SOLUSD",1765395074804,12.59686833,138.12,138.06,37.94816486]
["bitfinex","SOLUSD",1765395075011,0.14216157,138.15,138.06,25.35129653]
["bitfinex","SOLUSD",1765395075206,12.59686833,138.11,138.06,25.35129653]
["bitfinex","SOLUSD",1765395075398,12.59686833,138.1,138.07,4.7]
["bitfinex","SOLUSD",1765395075599,0.14216157,138.12,138.07,17.29686833]
["bitfinex","SOLUSD",1765395075909,12.59686833,138.08,138.03,0.1]
["bitfinex","SOLUSD",1765395076335,12.59686833,138.05,138.03,0.1]
["bitfinex","SOLUSD",1765395076605,0.28432314,138.03,137.92,48.84798439]
["bitfinex","SOLUSD",1765395076805,0.28432314,138.03,138.0,7.24628301]
["bitfinex","SOLUSD",1765395077205,0.28432314,138.03,137.97,12.59686833]
["bitfinex","SOLUSD",1765395077416,7.88,138.09,137.98,7.24742716]
["bitfinex","SOLUSD",1765395077580,12.7390299,138.08,138.02,12.59686833]
["bitfinex","SOLUSD",1765395077781,12.59686833,138.05,137.98,61.60313087]
["bitfinex","SOLUSD",1765395077997,12.59686833,138.06,138.0,12.59686833]
["bitfinex","SOLUSD",1765395078182,12.59686833,138.06,137.98,61.60313087]
["bitfinex","SOLUSD",1765395078183,12.59686833,138.04,137.99,12.59686833]
["bitfinex","SOLUSD",1765395078385,12.59686833,138.05,137.98,61.60313087]
["bitfinex","SOLUSD",1765395078611,12.59686833,138.08,137.98,61.60313087]
["bitfinex","SOLUSD",1765395078909,12.59686833,138.04,137.98,61.60313087]
["bitfinex","SOLUSD",1765395079206,0.28432314,138.04,137.99,12.59686833]
["bitfinex","SOLUSD",1765395079384,0.28432314,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1765395079913,12.59686833,138.05,138.0,7.24637681]
["bitfinex","SOLUSD",1765395080091,0.28432314,138.05,138.0,19.84324514]
["bitfinex","SOLUSD",1765395080287,12.59686833,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1765395080610,12.88119147,138.02,137.96,12.59686833]
["bitfinex","SOLUSD",1765395080812,0.28432314,138.02,137.96,12.59686833]
["bitfinex","SOLUSD",1765395081015,25.34762455,138.08,137.99,7.24667732]
["bitfinex","SOLUSD",1765395081228,7.24217844,138.08,138.0,12.59686833]
["bitfinex","SOLUSD",1765395081399,7.88,138.09,138.03,12.59686833]
["bitfinex","SOLUSD",1765395081595,7.88,138.09,138.04,12.59686833]
["bitfinex","SOLUSD",1765395082834,12.59686833,138.08,138.03,12.59686833]
["bitfinex","SOLUSD",1765395083027,12.59686833,138.08,138.02,12.59686833]
["bitfinex","SOLUSD",1765395083318,12.59686833,138.08,137.97,7.88]
["bitfinex","SOLUSD",1765395083319,12.59686833,138.06,138.0,12.59686833]
["bitfinex","SOLUSD",1765395083497,12.59686833,138.07,138.02,12.59686833]
["bitfinex","SOLUSD",1765395083826,12.59686833,138.07,138.01,12.59686833]
["bitfinex","SOLUSD",1765395084117,0.28432314,138.08,138.03,12.59686833]
["bitfinex","SOLUSD",1765395084321,7.88,138.09,138.03,12.59686833]
["bitfinex","SOLUSD",1765395084322,20.47686833,138.09,138.03,12.59686833]
["bitfinex","SOLUSD",1765395085123,12.59686833,138.12,138.06,12.59686833]
["bitfinex","SOLUSD",1765395085324,12.59686833,138.12,138.01,25.36048111]
["bitfinex","SOLUSD",1765395085502,7.23966189,138.13,138.07,12.59686833]
["bitfinex","SOLUSD",1765395085811,12.59686833,138.12,138.06,12.59686833]
["bitfinex","SOLUSD",1765395086020,12.59686833,138.15,138.1,12.59686833]
["bitfinex","SOLUSD",1765395086227,12.59686833,138.12,138.06,12.59686833]
["bitfinex","SOLUSD",1765395086605,7.88,138.19,138.05,12.59686833]
["bitfinex","SOLUSD",1765395086606,12.7390299,138.11,138.05,12.59686833]
["bitfinex","SOLUSD",1765395086802,12.59686833,138.1,138.04,12.59686833]
["bitfinex","SOLUSD",1765395087219,0.28432314,138.12,138.01,61.58973985]
["bitfinex","SOLUSD",1765395087220,0.14216157,138.11,138.01,61.58973985]
["bitfinex","SOLUSD",1765395087532,12.59686833,138.09,138.04,25.35496957]
["bitfinex","SOLUSD",1765395087925,0.14216157,138.11,138.05,12.59686833]
["bitfinex","SOLUSD",1765395088228,12.59686833,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1765395088423,25.34235938,138.11,138.03,7.24455603]
["bitfinex","SOLUSD",1765395088624,12.88119147,138.08,138.03,7.24455603]
["bitfinex","SOLUSD",1765395088806,12.59686833,138.07,138.03,7.24455603]
["bitfinex","SOLUSD",1765395089124,0.28432314,138.09,138.03,7.24455603]
["bitfinex","SOLUSD",1765395089125,12.88119147,138.09,138.03,7.24455603]
["bitfinex","SOLUSD",1765395089307,20.47686833,138.12,138.07,7.24270297]
["bitfinex","SOLUSD",1765395089717,12.59686833,138.11,138.07,7.24270297]
["bitfinex","SOLUSD",1765395090027,12.59686833,138.11,137.99,7.88]
["bitfinex","SOLUSD",1765395090028,12.59686833,138.08,137.99,7.88]
["bitfinex","SOLUSD",1765395090327,12.59686833,138.07,138.05,7.24373769]
["bitfinex","SOLUSD",1765395090525,12.59686833,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1765395090727,12.59686833,138.08,138.04,7.24389602]
["bitfinex","SOLUSD",1765395091226,12.59686833,138.07,138.05,7.24344479]
["bitfinex","SOLUSD",1765395091414,0.28432314,138.09,138.02,12.59686833]
["bitfinex","SOLUSD",1765395091415,12.59686833,138.08,138.02,12.59686833]
["bitfinex","SOLUSD",1765395091616,7.52603642,138.09,138.02,12.59686833]
["bitfinex","SOLUSD",1765395091617,12.59686833,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1765395091917,12.59686833,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1765395092120,3.71103438,138.14,138.06,12.59686833]
["bitfinex","SOLUSD",1765395092452,12.59686833,138.2,138.13,12.59686833]
["bitfinex","SOLUSD",1765395092625,12.59686833,138.18,138.07,0.28432314]
["bitfinex","SOLUSD",1765395092803,12.59686833,138.19,138.07,0.28432314]
["bitfinex","SOLUSD",1765395093009,3.71161958,138.22,138.1,12.59686833]
["bitfinex","SOLUSD",1765395093405,12.59686833,138.18,138.12,12.59686833]
["bitfinex","SOLUSD",1765395093701,7.23606211,138.2,138.13,12.59686833]
["bitfinex","SOLUSD",1765395093919,12.59686833,138.19,138.13,12.59686833]
["bitfinex","SOLUSD",1765395094130,7.23606211,138.2,138.13,12.59686833]
["bitfinex","SOLUSD",1765395094310,12.59686833,138.19,138.13,12.59686833]
["bitfinex","SOLUSD",1765395094703,7.235496,138.21,138.11,61.54514516]
["bitfinex","SOLUSD",1765395094704,12.59686833,138.2,138.11,61.54514516]
["bitfinex","SOLUSD",1765395094909,12.59686833,138.19,138.14,12.59686833]
["bitfinex","SOLUSD",1765395095107,7.235496,138.21,138.11,61.54514516]
["bitfinex","SOLUSD",1765395095317,7.235496,138.21,138.13,12.59686833]
["bitfinex","SOLUSD",1765395095525,12.59686833,138.21,138.11,36.20302657]
["bitfinex","SOLUSD",1765395095736,0.14216157,138.22,138.17,12.59686833]
["bitfinex","SOLUSD",1765395095905,12.7390299,138.22,138.16,12.59686833]
["bitfinex","SOLUSD",1765395096241,7.88,138.23,138.16,12.59686833]
["bitfinex","SOLUSD",1765395096441,0.2,138.26,138.19,12.59686833]
["bitfinex","SOLUSD",1765395096613,12.59686833,138.25,138.19,12.59686833]
["bitfinex","SOLUSD",1765395096814,0.2,138.26,138.21,12.59686833]
["bitfinex","SOLUSD",1765395097036,0.2,138.26,138.2,12.59686833]
["bitfinex","SOLUSD",1765395097037,12.59686833,138.25,138.2,12.59686833]
["bitfinex","SOLUSD",1765395097230,0.2,138.26,138.23,12.59686833]
["bitfinex","SOLUSD",1765395097416,0.2,138.26,138.25,12.59686833]
["bitfinex","SOLUSD",1765395097743,0.2,138.26,138.24,19.83066462]
["bitfinex","SOLUSD",1765395097923,0.2,138.26,138.24,7.23379629]
["bitfinex","SOLUSD",1765395098623,12.79686833,138.26,138.23,7.23429144]
["bitfinex","SOLUSD",1765395098820,12.59686833,138.25,138.21,18.08797056]
["bitfinex","SOLUSD",1765395099035,12.59686833,138.25,138.22,7.23481814]
["bitfinex","SOLUSD",1765395099228,12.79686833,138.26,138.23,7.23421037]
["bitfinex","SOLUSD",1765395099429,12.59686833,138.25,138.2,12.59686833]
["bitfinex","SOLUSD",1765395099635,0.28432314,138.25,138.14,7.88]
["bitfinex","SOLUSD",1765395099822,8.16432314,138.25,138.16,18.09490176]
["bitfinex","SOLUSD",1765395100023,12.59686833,138.21,138.17,7.23704991]
["bitfinex","SOLUSD",1765395100243,12.59686833,138.21,138.16,18.09490176]
["bitfinex","SOLUSD",1765395100745,12.59686833,138.21,138.11,7.88]
["bitfinex","SOLUSD",1765395100746,8.16432314,138.25,138.14,18.09750313]
["bitfinex","SOLUSD",1765395100924,0.28432314,138.24,138.15,12.59686833]
["bitfinex","SOLUSD",1765395101238,12.59686833,138.18,138.13,12.59686833]
["bitfinex","SOLUSD",1765395101441,12.59686833,138.2,138.14,37.93348335]
["bitfinex","SOLUSD",1765395101637,7.88,138.25,138.15,12.59686833]
["bitfinex","SOLUSD",1765395101839,12.59686833,138.21,138.15,12.59686833]
["bitfinex","SOLUSD",1765395102042,12.59686833,138.21,138.16,12.59686833]
["bitfinex","SOLUSD",1765395102212,7.51811943,138.24,138.16,12.59686833]
["bitfinex","SOLUSD",1765395102213,12.59686833,138.22,138.16,12.59686833]
["bitfinex","SOLUSD",1765395102415,12.59686833,138.21,138.14,25.33661502]
["bitfinex","SOLUSD",1765395102715,12.59686833,138.2,138.14,74.12864767]
["bitfinex","SOLUSD",1765395103136,12.59686833,138.2,138.15,12.59686833]
["bitfinex","SOLUSD",1765395103636,12.59686833,138.21,138.16,25.3329473]
["bitfinex","SOLUSD",1765395104022,12.59686833,138.2,138.16,25.3329473]
["bitfinex","SOLUSD",1765395104835,12.59686833,138.21,138.16,25.3329473]
["bitfinex","SOLUSD",1765395105034,12.59686833,138.2,138.16,25.3329473]
["bitfinex","SOLUSD",1765395105231,12.59686833,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1765395105421,0.28432314,138.22,138.16,25.3329473]
["bitfinex","SOLUSD",1765395105623,12.88119147,138.22,138.16,37.92981563]
["bitfinex","SOLUSD",1765395105823,12.59686833,138.24,138.18,12.59686833]
["bitfinex","SOLUSD",1765395106049,20.47686833,138.25,138.2,12.59686833]
["bitfinex","SOLUSD",1765395106254,20.47686833,138.25,138.19,12.59686833]
["bitfinex","SOLUSD",1765395106554,20.47686833,138.25,138.2,12.59686833]
["bitfinex","SOLUSD",1765395106762,7.88,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1765395106923,7.88,138.25,138.21,37.92065097]
["bitfinex","SOLUSD",1765395107125,0.2,138.26,138.22,12.59686833]
["bitfinex","SOLUSD",1765395107347,0.2,138.26,138.25,12.59686833]
["bitfinex","SOLUSD",1765395107552,0.2,138.26,138.21,69.38061499]
["bitfinex","SOLUSD",1765395107858,0.2,138.26,138.24,12.59686833]
["bitfinex","SOLUSD",1765395108154,0.2,138.26,138.25,12.59686833]
["bitfinex","SOLUSD",1765395108654,0.2,138.26,138.25,19.83014138]
["bitfinex","SOLUSD",1765395109026,12.59686833,138.36,138.25,37.91332402]
["bitfinex","SOLUSD",1765395109346,7.22757385,138.36,138.31,12.59686833]
["bitfinex","SOLUSD",1765395109550,12.79686833,138.35,138.3,12.59686833]
["bitfinex","SOLUSD",1765395109729,0.2,138.35,138.31,12.59686833]
["bitfinex","SOLUSD",1765395109922,0.2,138.35,138.32,12.59686833]
["bitfinex","SOLUSD",1765395110845,0.2,138.35,138.33,19.82595818]
["bitfinex","SOLUSD",1765395111054,1.19999999,138.48,138.33,19.82595818]
["bitfinex","SOLUSD",1765395111055,0.2,138.48,138.34,12.59686833]
["bitfinex","SOLUSD",1765395111235,12.59686833,138.4,138.33,25.30181449]
["bitfinex","SOLUSD",1765395111442,12.59686833,138.41,138.35,12.59686833]
["bitfinex","SOLUSD",1765395111936,12.59686833,138.42,138.36,12.59686833]
["bitfinex","SOLUSD",1765395112135,12.59686833,138.41,138.36,12.59686833]
["bitfinex","SOLUSD",1765395112342,12.59686833,138.43,138.37,12.59686833]
["bitfinex","SOLUSD",1765395112540,15.10178089,138.47,138.4,12.59686833]
["bitfinex","SOLUSD",1765395112738,12.59686833,138.45,138.4,37.88588566]
["bitfinex","SOLUSD",1765395113038,19.81969337,138.45,138.4,25.28901733]
["bitfinex","SOLUSD",1765395113240,7.88,138.47,138.41,12.59686833]
["bitfinex","SOLUSD",1765395113446,20.47686833,138.47,138.4,25.28901733]
["bitfinex","SOLUSD",1765395113754,12.59686833,138.46,138.4,37.88588566]
["bitfinex","SOLUSD",1765395114053,7.88,138.47,138.4,25.28901733]
["bitfinex","SOLUSD",1765395114254,7.88,138.47,138.42,12.59686833]
["bitfinex","SOLUSD",1765395114437,12.59686833,138.46,138.4,37.88588566]
["bitfinex","SOLUSD",1765395114643,12.59686833,138.46,138.33,45.02402971]
["bitfinex","SOLUSD",1765395114644,25.27638075,138.47,138.39,7.22583729]
["bitfinex","SOLUSD",1765395114846,0.2,138.48,138.4,12.59686833]
["bitfinex","SOLUSD",1765395115033,12.59686833,138.46,138.4,12.59686833]
["bitfinex","SOLUSD",1765395115233,12.59686833,138.45,138.38,25.29259471]
["bitfinex","SOLUSD",1765395115441,12.59686833,138.45,138.39,12.59686833]
["bitfinex","SOLUSD",1765395115648,12.59686833,138.41,138.37,7.22694292]
["bitfinex","SOLUSD",1765395115842,12.59686833,138.44,138.39,12.59686833]
["bitfinex","SOLUSD",1765395116037,0.28432314,138.46,138.39,12.59686833]
["bitfinex","SOLUSD",1765395116256,0.28432314,138.46,138.37,25.2944431]
["bitfinex","SOLUSD",1765395116257,12.59686833,138.46,138.41,12.59686833]
["bitfinex","SOLUSD",1765395116553,12.79686833,138.48,138.38,7.88]
["bitfinex","SOLUSD",1765395116754,7.4347762,138.48,138.38,7.88]
["bitfinex","SOLUSD",1765395116934,7.4347762,138.48,138.43,7.22386765]
["bitfinex","SOLUSD",1765395117358,0.2,138.48,138.44,7.2347762]
["bitfinex","SOLUSD",1765395117557,0.2,138.48,138.46,7.2347762]
["bitfinex","SOLUSD",1765395118149,0.2,138.48,138.47,7.2347762]
["bitfinex","SOLUSD",1765395118348,0.2,138.48,138.45,7.2347762]
["bitfinex","SOLUSD",1765395118549,0.2,138.48,138.44,7.2347762]
["bitfinex","SOLUSD",1765395118737,0.2,138.48,138.43,32.51831299]
["bitfinex","SOLUSD",1765395118934,0.2,138.48,138.43,25.28353679]
["bitfinex","SOLUSD",1765395119339,0.2,138.48,138.44,7.2347762]
["bitfinex","SOLUSD",1765395120166,0.2,138.48,138.43,25.28353679]
["bitfinex","SOLUSD",1765395120367,0.2,138.48,138.47,7.2347762]
["bitfinex","SOLUSD",1765395120665,0.2,138.52,138.47,14.4695524]
["bitfinex","SOLUSD",1765395120870,0.2,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765395121438,0.2,138.54,138.53,7.2347762]
["bitfinex","SOLUSD",1765395121657,0.2,138.62,138.52,7.21917412]
["bitfinex","SOLUSD",1765395121863,0.2,138.62,138.56,7.2347762]
["bitfinex","SOLUSD",1765395122161,0.2,138.62,138.52,33.14710943]
["bitfinex","SOLUSD",1765395122162,7.2347762,138.61,138.52,33.14710943]
["bitfinex","SOLUSD",1765395122336,7.2347762,138.61,138.55,7.2347762]
["bitfinex","SOLUSD",1765395122542,0.2,138.62,138.56,7.2347762]
["bitfinex","SOLUSD",1765395122765,0.2,138.62,138.55,7.2347762]
["bitfinex","SOLUSD",1765395122956,0.2,138.62,138.52,69.5273032]
["bitfinex","SOLUSD",1765395122957,0.2,138.62,138.57,7.2347762]
["bitfinex","SOLUSD",1765395123157,0.2,138.62,138.52,69.5273032]
["bitfinex","SOLUSD",1765395123158,0.2,138.62,138.58,7.2347762]
["bitfinex","SOLUSD",1765395123361,0.2,138.62,138.57,7.2347762]
["bitfinex","SOLUSD",1765395123675,7.41417435,138.62,138.54,7.2347762]
["bitfinex","SOLUSD",1765395123850,7.2347762,138.61,138.55,7.2347762]
["bitfinex","SOLUSD",1765395124164,0.2,138.62,138.52,33.43143257]
["bitfinex","SOLUSD",1765395124342,0.2,138.62,138.59,7.2347762]
["bitfinex","SOLUSD",1765395124752,0.2,138.62,138.6,7.2347762]
["bitfinex","SOLUSD",1765395125071,0.2,138.62,138.61,14.44926288]
["bitfinex","SOLUSD",1765395125240,7.2347762,138.68,138.62,7.2347762]
["bitfinex","SOLUSD",1765395125443,3.70534924,138.7,138.61,32.4854796]
["bitfinex","SOLUSD",1765395125766,3.70534924,138.7,138.65,7.2347762]
["bitfinex","SOLUSD",1765395125952,15.06772668,138.74,138.66,7.2347762]
["bitfinex","SOLUSD",1765395126267,7.2347762,138.72,138.67,7.2347762]
["bitfinex","SOLUSD",1765395126472,7.2347762,138.72,138.66,7.2347762]
["bitfinex","SOLUSD",1765395126766,7.2347762,138.7,138.65,7.2347762]
["bitfinex","SOLUSD",1765395126971,14.44423931,138.71,138.65,7.2347762]
["bitfinex","SOLUSD",1765395127144,25.8805614,138.74,138.65,7.2347762]
["bitfinex","SOLUSD",1765395127145,7.20824623,138.73,138.65,7.2347762]
["bitfinex","SOLUSD",1765395127349,7.86,138.74,138.69,7.2347762]
["bitfinex","SOLUSD",1765395127570,3.70405107,138.76,138.69,7.2347762]
["bitfinex","SOLUSD",1765395127772,3.70405107,138.76,138.73,7.2347762]
["bitfinex","SOLUSD",1765395127961,3.70405107,138.76,138.68,7.86]
["bitfinex","SOLUSD",1765395127962,36.015647,138.83,138.68,7.86]
["bitfinex","SOLUSD",1765395128169,36.015647,138.83,138.65,8.14432314]
["bitfinex","SOLUSD",1765395128170,7.2347762,138.75,138.65,8.14432314]
["bitfinex","SOLUSD",1765395128370,7.30617514,138.77,138.69,7.2347762]
["bitfinex","SOLUSD",1765395128669,7.2347762,138.75,138.69,7.2347762]
["bitfinex","SOLUSD",1765395128874,0.1,138.77,138.67,0.28432314]
["bitfinex","SOLUSD",1765395129167,0.1,138.77,138.76,7.2347762]
["bitfinex","SOLUSD",1765395129352,0.1,138.77,138.72,15.0947762]
["bitfinex","SOLUSD",1765395129550,0.1,138.77,138.72,7.86]
["bitfinex","SOLUSD",1765395130089,0.1,138.77,138.73,0.28432314]
["bitfinex","SOLUSD",1765395130291,0.1,138.86,138.76,7.2347762]
["bitfinex","SOLUSD",1765395130463,7.3015924,138.86,138.73,0.28432314]
["bitfinex","SOLUSD",1765395130780,29.0099368,138.86,138.71,0.28432314]
["bitfinex","SOLUSD",1765395130945,25.21977229,138.78,138.65,7.86]
["bitfinex","SOLUSD",1765395131145,7.20564922,138.78,138.65,7.86]
["bitfinex","SOLUSD",1765395131341,0.28432314,138.77,138.65,7.86]
["bitfinex","SOLUSD",1765395131564,7.2347762,138.72,138.67,7.2347762]
["bitfinex","SOLUSD",1765395131766,7.2347762,138.71,138.66,7.2347762]
["bitfinex","SOLUSD",1765395131967,7.2347762,138.71,138.62,61.31871301]
["bitfinex","SOLUSD",1765395131968,7.2347762,138.68,138.62,25.24888182]
["bitfinex","SOLUSD",1765395132151,7.2347762,138.69,138.62,25.24888182]
["bitfinex","SOLUSD",1765395132470,7.2347762,138.67,138.61,7.21396908]
["bitfinex","SOLUSD",1765395132675,7.2347762,138.66,138.61,14.44874528]
["bitfinex","SOLUSD",1765395132878,0.28432314,138.7,138.61,7.21396908]
["bitfinex","SOLUSD",1765395133173,7.2347762,138.64,138.59,7.21542621]
["bitfinex","SOLUSD",1765395133377,7.2347762,138.61,138.56,7.21698496]
["bitfinex","SOLUSD",1765395133547,7.2347762,138.58,138.53,7.21865299]
["bitfinex","SOLUSD",1765395133771,0.28432314,138.63,138.56,7.2347762]
["bitfinex","SOLUSD",1765395133772,0.14216157,138.63,138.56,7.2347762]
["bitfinex","SOLUSD",1765395133977,0.14216157,138.6,138.51,7.21924531]
["bitfinex","SOLUSD",1765395134207,0.14216157,138.6,138.52,7.21906701]
["bitfinex","SOLUSD",1765395134403,7.2347762,138.56,138.5,25.26927483]
["bitfinex","SOLUSD",1765395134600,7.2347762,138.54,138.51,7.21932451]
["bitfinex","SOLUSD",1765395134899,7.2347762,138.55,138.51,7.21929771]
["bitfinex","SOLUSD",1765395135095,7.2347762,138.55,138.49,7.22073795]
["bitfinex","SOLUSD",1765395135299,7.2347762,138.54,138.49,7.22073795]
["bitfinex","SOLUSD",1765395135806,7.2347762,138.6,138.53,7.2347762]
["bitfinex","SOLUSD",1765395135979,7.51909934,138.62,138.56,7.2347762]
["bitfinex","SOLUSD",1765395136300,7.2347762,138.6,138.55,7.2347762]
["bitfinex","SOLUSD",1765395136610,7.2347762,138.56,138.49,32.50735904]
["bitfinex","SOLUSD",1765395136908,7.2347762,138.57,138.51,7.2347762]
["bitfinex","SOLUSD",1765395137077,7.2347762,138.52,138.45,7.2347762]
["bitfinex","SOLUSD",1765395137404,7.2347762,138.47,138.41,7.2347762]
["bitfinex","SOLUSD",1765395137599,0.28432314,138.54,138.44,7.22331722]
["bitfinex","SOLUSD",1765395137903,7.2347762,138.49,138.44,7.22331722]
["bitfinex","SOLUSD",1765395138107,7.2347762,138.45,138.32,7.2347762]
["bitfinex","SOLUSD",1765395138292,7.2347762,138.46,138.4,7.2347762]
["bitfinex","SOLUSD",1765395138478,7.2347762,138.46,138.35,7.86]
["bitfinex","SOLUSD",1765395138679,7.2347762,138.46,138.4,7.2347762]
["bitfinex","SOLUSD",1765395138876,7.2347762,138.45,138.41,7.22475141]
["bitfinex","SOLUSD",1765395139101,7.2347762,138.45,138.4,25.28785068]
["bitfinex","SOLUSD",1765395139306,0.28432314,138.47,138.39,7.2258636]
["bitfinex","SOLUSD",1765395139512,7.2347762,138.44,138.39,7.2258636]
["bitfinex","SOLUSD",1765395139715,8.23477619,138.56,138.43,7.2347762]
["bitfinex","SOLUSD",1765395139881,0.14216157,138.54,138.46,7.2347762]
["bitfinex","SOLUSD",1765395140080,7.2347762,138.53,138.42,0.28432314]
["bitfinex","SOLUSD",1765395140281,7.2347762,138.53,138.47,7.2347762]
["bitfinex","SOLUSD",1765395140699,7.2347762,138.53,138.48,7.2347762]
["bitfinex","SOLUSD",1765395140899,7.21604849,138.58,138.49,7.2347762]
["bitfinex","SOLUSD",1765395141086,7.2347762,138.5,138.43,7.2347762]
["bitfinex","SOLUSD",1765395141291,18.04735181,138.53,138.41,7.86]
["bitfinex","SOLUSD",1765395141292,7.2347762,138.52,138.46,7.2347762]
["bitfinex","SOLUSD",1765395141607,7.2347762,138.52,138.47,7.2347762]
["bitfinex","SOLUSD",1765395141786,36.05942593,138.66,138.51,7.2347762]
["bitfinex","SOLUSD",1765395141986,36.05942593,138.66,138.56,7.2347762]
["bitfinex","SOLUSD",1765395141987,18.02971296,138.66,138.56,7.2347762]
["bitfinex","SOLUSD",1765395142207,7.2347762,138.63,138.57,7.2347762]
["bitfinex","SOLUSD",1765395142397,7.2347762,138.6,138.49,1.00639693]
["bitfinex","SOLUSD",1765395142601,7.2347762,138.58,138.49,0.28432314]
["bitfinex","SOLUSD",1765395142799,10.94092047,138.58,138.52,10.94092047]
["bitfinex","SOLUSD",1765395143117,0.14216157,138.59,138.53,7.21865299]
["bitfinex","SOLUSD",1765395143312,7.21188518,138.66,138.55,10.94092047]
["bitfinex","SOLUSD",1765395143610,10.94092047,138.67,138.61,10.94092047]
["bitfinex","SOLUSD",1765395143790,0.99999999,138.72,138.61,10.94092047]
["bitfinex","SOLUSD",1765395143791,10.94092047,138.66,138.61,10.94092047]
["bitfinex","SOLUSD",1765395143987,7.86,138.72,138.61,10.94092047]
["bitfinex","SOLUSD",1765395144189,7.86,138.72,138.56,0.28432314]
["bitfinex","SOLUSD",1765395144190,10.94092047,138.68,138.62,10.94092047]
["bitfinex","SOLUSD",1765395144391,7.86,138.72,138.63,10.94092047]
["bitfinex","SOLUSD",1765395144591,7.86,138.72,138.67,10.94092047]
["bitfinex","SOLUSD",1765395144790,7.86,138.72,138.61,7.86]
["bitfinex","SOLUSD",1765395144791,10.94092047,138.71,138.61,7.86]
["bitfinex","SOLUSD",1765395145031,10.94092047,138.69,138.64,10.94092047]
["bitfinex","SOLUSD",1765395145215,10.94092047,138.7,138.65,25.24341867]
["bitfinex","SOLUSD",1765395145515,7.86,138.72,138.68,10.94092047]
["bitfinex","SOLUSD",1765395145815,7.86,138.72,138.65,25.24341867]
["bitfinex","SOLUSD",1765395145816,7.86,138.72,138.67,10.94092047]
["bitfinex","SOLUSD",1765395146021,10.94092047,138.72,138.65,25.24341867]
["bitfinex","SOLUSD",1765395146316,10.94092047,138.7,138.65,7.21240533]
["bitfinex","SOLUSD",1765395146506,0.99999999,138.76,138.65,7.21240533]
["bitfinex","SOLUSD",1765395146700,0.99999999,138.76,138.63,18.03346744]
["bitfinex","SOLUSD",1765395146701,0.14216157,138.69,138.6,7.21452502]
["bitfinex","SOLUSD",1765395146896,0.14216157,138.69,138.58,28.9808196]
["bitfinex","SOLUSD",1765395147312,10.94092047,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1765395147484,7.21236682,138.66,138.59,7.21552781]
["bitfinex","SOLUSD",1765395147691,7.35355583,138.67,138.59,36.19526781]
["bitfinex","SOLUSD",1765395147911,10.94092047,138.68,138.59,25.25434734]
["bitfinex","SOLUSD",1765395148114,10.94092047,138.67,138.61,10.94092047]
["bitfinex","SOLUSD",1765395148304,0.14216157,138.7,138.61,10.94092047]
["bitfinex","SOLUSD",1765395148503,10.94092047,138.69,138.63,10.94092047]
["bitfinex","SOLUSD",1765395148842,10.94092047,138.65,138.59,25.25434734]
["bitfinex","SOLUSD",1765395149018,15.06940237,138.71,138.63,10.94092047]
["bitfinex","SOLUSD",1765395149219,10.94092047,138.68,138.6,0.28432314]
["bitfinex","SOLUSD",1765395149419,10.94092047,138.68,138.63,10.94092047]
["bitfinex","SOLUSD",1765395149730,10.94092047,138.68,138.6,0.28432314]
["bitfinex","SOLUSD",1765395149914,10.94092047,138.68,138.63,10.94092047]
["bitfinex","SOLUSD",1765395150339,15.06933906,138.71,138.6,0.28432314]
["bitfinex","SOLUSD",1765395150541,15.06933906,138.71,138.63,10.94092047]
["bitfinex","SOLUSD",1765395150542,10.94092047,138.69,138.63,10.94092047]
["bitfinex","SOLUSD",1765395150746,10.94092047,138.64,138.58,18.15696896]
["bitfinex","SOLUSD",1765395151059,18.02058217,138.74,138.63,10.94092047]
["bitfinex","SOLUSD",1765395151226,43.24049822,138.76,138.6,7.21500721]
["bitfinex","SOLUSD",1765395151553,10.94092047,138.72,138.66,10.94092047]
["bitfinex","SOLUSD",1765395151748,10.94092047,138.7,138.64,10.94092047]
["bitfinex","SOLUSD",1765395152124,7.2066878,138.76,138.67,10.94092047]
["bitfinex","SOLUSD",1765395152324,1.09999999,138.87,138.64,0.28432314]
["bitfinex","SOLUSD",1765395152522,7.86,138.83,138.71,10.94092047]
["bitfinex","SOLUSD",1765395152749,10.94092047,138.72,138.64,0.28432314]
["bitfinex","SOLUSD",1765395152919,10.94092047,138.72,138.67,10.94092047]
["bitfinex","SOLUSD",1765395153116,0.14216157,138.76,138.68,10.94092047]
["bitfinex","SOLUSD",1765395153346,10.94092047,138.73,138.67,10.94092047]
["bitfinex","SOLUSD",1765395153546,0.28432314,138.8,138.68,10.94092047]
["bitfinex","SOLUSD",1765395153751,18.01022981,138.81,138.69,10.94092047]
["bitfinex","SOLUSD",1765395153752,10.94092047,138.74,138.69,10.94092047]
["bitfinex","SOLUSD",1765395153932,10.94092047,138.76,138.7,10.94092047]
["bitfinex","SOLUSD",1765395154245,10.94092047,138.74,138.65,61.30544535]
["bitfinex","SOLUSD",1765395154451,10.94092047,138.74,138.68,10.94092047]
["bitfinex","SOLUSD",1765395154832,10.94092047,138.72,138.66,10.94092047]
["bitfinex","SOLUSD",1765395155140,10.94092047,138.72,138.65,25.24341867]
["bitfinex","SOLUSD",1765395155141,7.20357297,138.82,138.71,10.94092047]
["bitfinex","SOLUSD",1765395155326,10.94092047,138.81,138.76,10.94092047]
["bitfinex","SOLUSD",1765395155532,10.94092047,138.82,138.77,10.94092047]
["bitfinex","SOLUSD",1765395155830,10.94092047,138.84,138.79,10.94092047]
["bitfinex","SOLUSD",1765395156053,0.28432314,138.85,138.73,0.28432314]
["bitfinex","SOLUSD",1765395156351,10.94092047,138.81,138.76,10.94092047]
["bitfinex","SOLUSD",1765395156550,10.94092047,138.78,138.72,36.17160096]
["bitfinex","SOLUSD",1765395156750,25.30534307,138.86,138.72,25.23068049]
["bitfinex","SOLUSD",1765395156751,0.28432314,138.85,138.72,25.23068049]
["bitfinex","SOLUSD",1765395157051,10.94092047,138.77,138.72,25.23068049]
["bitfinex","SOLUSD",1765395157255,10.94092047,138.78,138.73,10.94092047]
["bitfinex","SOLUSD",1765395157421,10.94092047,138.77,138.72,36.17160096]
["bitfinex","SOLUSD",1765395157625,7.20419381,138.81,138.72,25.23068049]
["bitfinex","SOLUSD",1765395157956,7.98216157,138.83,138.72,25.23068049]
["bitfinex","SOLUSD",1765395158266,0.14216157,138.82,138.74,10.94092047]
["bitfinex","SOLUSD",1765395158454,10.94092047,138.78,138.73,10.94092047]
["bitfinex","SOLUSD",1765395158626,10.94092047,138.77,138.72,7.20876585]
["bitfinex","SOLUSD",1765395158958,10.94092047,138.77,138.72,18.14968632]
["bitfinex","SOLUSD",1765395159131,0.28432314,138.82,138.72,7.20876585]
["bitfinex","SOLUSD",1765395159325,0.28432314,138.82,138.7,18.02419214]
["bitfinex","SOLUSD",1765395159326,10.94092047,138.79,138.73,10.94092047]
["bitfinex","SOLUSD",1765395159545,0.28432314,138.81,138.73,10.94092047]
["bitfinex","SOLUSD",1765395159858,0.28432314,138.81,138.69,7.21032518]
["bitfinex","SOLUSD",1765395160229,0.1,138.86,138.7,0.8631421]
["bitfinex","SOLUSD",1765395160550,25.20756947,138.85,138.7,0.28432314]
["bitfinex","SOLUSD",1765395160756,0.14216157,138.84,138.7,1.00530367]
["bitfinex","SOLUSD",1765395160959,7.20252806,138.85,138.72,0.28432314]
["bitfinex","SOLUSD",1765395161126,0.28432314,138.83,138.71,7.86]
["bitfinex","SOLUSD",1765395161334,7.20427577,138.81,138.73,10.94092047]
["bitfinex","SOLUSD",1765395161549,10.94092047,138.78,138.73,10.94092047]
["bitfinex","SOLUSD",1765395161726,0.28432314,138.8,138.71,7.20924316]
["bitfinex","SOLUSD",1765395162049,10.94092047,138.74,138.71,7.20924316]
["bitfinex","SOLUSD",1765395162253,10.94092047,138.72,138.66,10.94092047]
["bitfinex","SOLUSD",1765395162453,0.28432314,138.77,138.65,36.06026583]
["bitfinex","SOLUSD",1765395162454,0.28432314,138.74,138.65,7.21240533]
["bitfinex","SOLUSD",1765395162645,10.94092047,138.66,138.59,7.86]
["bitfinex","SOLUSD",1765395162846,10.94092047,138.67,138.64,7.21278448]
["bitfinex","SOLUSD",1765395163037,0.28432314,138.77,138.66,10.94092047]
["bitfinex","SOLUSD",1765395163241,10.94092047,138.73,138.69,7.21004307]
["bitfinex","SOLUSD",1765395163732,10.94092047,138.71,138.63,0.14216157]
["bitfinex","SOLUSD",1765395163938,10.94092047,138.69,138.65,7.21231051]
["bitfinex","SOLUSD",1765395164139,0.28432314,138.73,138.64,10.94092047]
["bitfinex","SOLUSD",1765395164462,10.94092047,138.7,138.65,10.94092047]
["bitfinex","SOLUSD",1765395164760,7.21400131,138.67,138.62,7.21400131]
["bitfinex","SOLUSD",1765395165064,7.21400131,138.66,138.61,32.46470471]
["bitfinex","SOLUSD",1765395165441,7.21400131,138.65,138.61,25.2507034]
["bitfinex","SOLUSD",1765395165631,7.21400131,138.63,138.58,18.03899831]
["bitfinex","SOLUSD",1765395165835,0.28432314,138.68,138.61,7.21414642]
["bitfinex","SOLUSD",1765395166031,0.28432314,138.68,138.59,18.03783436]
["bitfinex","SOLUSD",1765395166032,7.21400131,138.63,138.57,7.21400131]
["bitfinex","SOLUSD",1765395166236,0.28432314,138.68,138.59,7.21400131]
["bitfinex","SOLUSD",1765395166540,7.21400131,138.66,138.61,32.46441674]
["bitfinex","SOLUSD",1765395166777,7.21400131,138.68,138.62,7.21400131]
["bitfinex","SOLUSD",1765395166958,7.21400131,138.7,138.64,7.21400131]
["bitfinex","SOLUSD",1765395167273,7.21400131,138.72,138.67,7.21400131]
["bitfinex","SOLUSD",1765395167444,7.21400131,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1765395167635,7.21400131,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1765395167840,33.06705045,138.74,138.67,7.21124658]
["bitfinex","SOLUSD",1765395168035,7.21400131,138.69,138.64,7.21400131]
["bitfinex","SOLUSD",1765395168240,7.21400131,138.69,138.63,7.21400131]
["bitfinex","SOLUSD",1765395168447,7.21400131,138.69,138.66,7.21142032]
["bitfinex","SOLUSD",1765395168649,7.21400131,138.7,138.67,7.21132082]
["bitfinex","SOLUSD",1765395168842,0.14216157,138.73,138.62,18.03440306]
["bitfinex","SOLUSD",1765395168843,7.21400131,138.68,138.62,18.03440306]
["bitfinex","SOLUSD",1765395169068,7.21400131,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1765395169371,7.21400131,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1765395169536,7.21400131,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1765395169960,7.21400131,138.65,138.61,25.2507034]
["bitfinex","SOLUSD",1765395170541,0.28432314,138.7,138.61,25.2507034]
["bitfinex","SOLUSD",1765395170741,7.84,138.74,138.63,10.92231497]
["bitfinex","SOLUSD",1765395170961,7.84,138.74,138.61,25.2507034]
["bitfinex","SOLUSD",1765395170962,7.84,138.74,138.65,10.92231497]
["bitfinex","SOLUSD",1765395171162,7.84,138.74,138.62,0.28432314]
["bitfinex","SOLUSD",1765395171336,10.92231497,138.7,138.66,25.24159814]
["bitfinex","SOLUSD",1765395171546,7.20840175,138.73,138.66,25.24159814]
["bitfinex","SOLUSD",1765395171754,10.92231497,138.7,138.66,25.24159814]
["bitfinex","SOLUSD",1765395171959,10.92231497,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1765395172360,10.92231497,138.68,138.65,7.21221995]
["bitfinex","SOLUSD",1765395172565,10.92231497,138.67,138.65,7.21221995]
["bitfinex","SOLUSD",1765395173068,10.92231497,138.68,138.65,7.21221995]
["bitfinex","SOLUSD",1765395173577,10.92231497,138.68,138.63,36.16850525]
["bitfinex","SOLUSD",1765395173744,7.84,138.74,138.64,10.92231497]
["bitfinex","SOLUSD",1765395173944,10.92231497,138.69,138.63,25.24619028]
["bitfinex","SOLUSD",1765395174140,0.14216157,138.72,138.63,25.24619028]
["bitfinex","SOLUSD",1765395174370,0.28432314,138.72,138.63,25.24619028]
["bitfinex","SOLUSD",1765395174575,10.92231497,138.67,138.63,25.24619028]
["bitfinex","SOLUSD",1765395175271,10.92231497,138.66,138.63,18.03274442]
["bitfinex","SOLUSD",1765395176151,10.92231497,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1765395176769,10.92231497,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1765395176967,0.28432314,138.68,138.62,7.21396623]
["bitfinex","SOLUSD",1765395177273,10.92231497,138.66,138.62,18.03491559]
["bitfinex","SOLUSD",1765395177476,10.92231497,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1765395177871,10.92231497,138.66,138.61,25.2507034]
["bitfinex","SOLUSD",1765395178471,0.28432314,138.7,138.62,10.92231497]
["bitfinex","SOLUSD",1765395178672,12.67460848,138.7,138.64,12.67460848]
["bitfinex","SOLUSD",1765395178865,12.67460848,138.69,138.64,12.67460848]
["bitfinex","SOLUSD",1765395179070,7.20876585,138.72,138.64,12.67460848]
["bitfinex","SOLUSD",1765395179377,25.85967906,138.74,138.59,7.86]
["bitfinex","SOLUSD",1765395179378,7.20841845,138.73,138.59,7.86]
["bitfinex","SOLUSD",1765395179673,12.67460848,138.67,138.64,25.24522959]
["bitfinex","SOLUSD",1765395179860,7.84,138.74,138.64,25.24522959]
["bitfinex","SOLUSD",1765395179861,15.04789479,138.74,138.64,25.24522959]
["bitfinex","SOLUSD",1765395180177,12.67460848,138.69,138.64,37.91983807]
["bitfinex","SOLUSD",1765395180375,7.84,138.74,138.64,25.24522959]
["bitfinex","SOLUSD",1765395180579,12.67460848,138.72,138.64,61.3098574]
["bitfinex","SOLUSD",1765395180772,7.84,138.74,138.67,12.67460848]
["bitfinex","SOLUSD",1765395180972,7.20253529,138.84,138.73,12.67460848]
["bitfinex","SOLUSD",1765395181280,12.67460848,138.78,138.72,12.67460848]
["bitfinex","SOLUSD",1765395181576,12.67460848,138.79,138.72,0.28432314]
["bitfinex","SOLUSD",1765395181757,12.67460848,138.78,138.71,61.27892723]
["bitfinex","SOLUSD",1765395181959,18.00633823,138.84,138.71,73.95353571]
["bitfinex","SOLUSD",1765395182156,12.67460848,138.8,138.74,12.67460848]
["bitfinex","SOLUSD",1765395182390,12.67460848,138.79,138.71,61.27892723]
["bitfinex","SOLUSD",1765395182678,12.67460848,138.79,138.65,75.0]
["bitfinex","SOLUSD",1765395182679,12.67460848,138.72,138.65,12.67460848]
["bitfinex","SOLUSD",1765395182880,12.67460848,138.71,138.66,7.2113825]
["bitfinex","SOLUSD",1765395183180,12.67460848,138.69,138.62,12.67460848]
["bitfinex","SOLUSD",1765395183383,7.20940016,138.71,138.62,25.24760088]
["bitfinex","SOLUSD",1765395183878,12.67460848,138.74,138.67,12.67460848]
["bitfinex","SOLUSD",1765395184080,12.67460848,138.72,138.65,12.67460848]
["bitfinex","SOLUSD",1765395184273,12.67460848,138.67,138.62,7.21387251]
["bitfinex","SOLUSD",1765395184480,12.67460848,138.68,138.62,7.21387251]
["bitfinex","SOLUSD",1765395184776,25.22233875,138.77,138.67,12.67460848]
["bitfinex","SOLUSD",1765395185087,19.88039626,138.78,138.7,12.67460848]
["bitfinex","SOLUSD",1765395185381,12.67460848,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1765395185562,12.67460848,138.73,138.67,18.02819023]
["bitfinex","SOLUSD",1765395185964,12.67460848,138.69,138.6,7.86]
["bitfinex","SOLUSD",1765395186277,12.67460848,138.71,138.64,12.67460848]
["bitfinex","SOLUSD",1765395186500,0.28432314,138.74,138.64,12.67460848]
["bitfinex","SOLUSD",1765395186674,12.67460848,138.71,138.64,12.67460848]
["bitfinex","SOLUSD",1765395186874,0.28432314,138.77,138.66,12.67460848]
["bitfinex","SOLUSD",1765395187070,12.67460848,138.73,138.64,0.28432314]
["bitfinex","SOLUSD",1765395187274,12.67460848,138.72,138.66,25.24159814]
["bitfinex","SOLUSD",1765395187483,12.67460848,138.73,138.66,37.91620662]
["bitfinex","SOLUSD",1765395187701,12.67460848,138.73,138.66,25.24159814]
["bitfinex","SOLUSD",1765395188198,12.67460848,138.72,138.66,25.24159814]
["bitfinex","SOLUSD",1765395189175,12.67460848,138.72,138.66,18.02971296]
["bitfinex","SOLUSD",1765395189383,12.67460848,138.73,138.66,30.70432144]
["bitfinex","SOLUSD",1765395189808,12.67460848,138.73,138.66,18.02971296]
["bitfinex","SOLUSD",1765395190004,12.67460848,138.75,138.68,12.67460848]
["bitfinex","SOLUSD",1765395190204,12.67460848,138.76,138.69,12.67460848]
["bitfinex","SOLUSD",1765395190415,7.20580919,138.78,138.69,12.67460848]
["bitfinex","SOLUSD",1765395190416,12.67460848,138.77,138.69,12.67460848]
["bitfinex","SOLUSD",1765395190711,12.67460848,138.79,138.71,12.67460848]
["bitfinex","SOLUSD",1765395190879,12.67460848,138.77,138.7,12.67460848]
["bitfinex","SOLUSD",1765395191076,7.20530303,138.79,138.69,12.67460848]
["bitfinex","SOLUSD",1765395191293,12.67460848,138.77,138.71,0.28432314]
["bitfinex","SOLUSD",1765395191607,15.04466797,138.8,138.68,61.29218343]
["bitfinex","SOLUSD",1765395191608,12.67460848,138.75,138.68,61.29218343]
["bitfinex","SOLUSD",1765395191913,12.67460848,138.78,138.71,0.28432314]
["bitfinex","SOLUSD",1765395192207,12.67460848,138.82,138.75,12.67460848]
["bitfinex","SOLUSD",1765395192375,12.67460848,138.8,138.74,0.28432314]
["bitfinex","SOLUSD",1765395192567,7.20314555,138.83,138.71,7.86]
["bitfinex","SOLUSD",1765395192774,12.67460848,138.81,138.74,12.67460848]
["bitfinex","SOLUSD",1765395193010,12.67460848,138.82,138.72,0.28432314]
["bitfinex","SOLUSD",1765395193312,12.67460848,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1765395193488,12.67460848,138.76,138.69,18.0255814]
["bitfinex","SOLUSD",1765395193686,12.67460848,138.73,138.69,18.0255814]
["bitfinex","SOLUSD",1765395193894,12.67460848,138.72,138.67,18.0278899]
["bitfinex","SOLUSD",1765395194088,12.67460848,138.7,138.67,7.21103391]
["bitfinex","SOLUSD",1765395194287,0.28432314,138.76,138.61,12.67460848]
["bitfinex","SOLUSD",1765395194288,12.67460848,138.69,138.61,12.67460848]
["bitfinex","SOLUSD",1765395194500,0.28432314,138.76,138.64,12.67460848]
["bitfinex","SOLUSD",1765395194809,11.82738448,138.72,138.65,12.67460848]
["bitfinex","SOLUSD",1765395195116,11.82738448,138.72,138.6,82.86]
["bitfinex","SOLUSD",1765395195323,18.30176203,138.76,138.66,25.24159814]
["bitfinex","SOLUSD",1765395195501,7.2072072,138.75,138.66,25.24159814]
["bitfinex","SOLUSD",1765395195799,12.67460848,138.7,138.66,7.21188518]
["bitfinex","SOLUSD",1765395195980,12.67460848,138.73,138.66,37.91620662]
["bitfinex","SOLUSD",1765395196395,12.67460848,138.76,138.69,12.67460848]
["bitfinex","SOLUSD",1765395196593,12.67460848,138.76,138.68,12.67460848]
["bitfinex","SOLUSD",1765395196906,12.67460848,138.75,138.67,0.28432314]
["bitfinex","SOLUSD",1765395197207,12.67460848,138.75,138.67,12.95893162]
["bitfinex","SOLUSD",1765395197395,12.67460848,138.75,138.68,37.91256636]
["bitfinex","SOLUSD",1765395197592,12.67460848,138.74,138.68,25.23795788]
["bitfinex","SOLUSD",1765395197793,12.67460848,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1765395198202,12.67460848,138.73,138.68,7.21084511]
["bitfinex","SOLUSD",1765395198507,25.22340731,138.76,138.69,12.67460848]
["bitfinex","SOLUSD",1765395198508,12.67460848,138.76,138.69,12.67460848]
["bitfinex","SOLUSD",1765395198689,7.20463134,138.8,138.7,0.28432314]
["bitfinex","SOLUSD",1765395198894,12.67460848,138.78,138.7,0.28432314]
["bitfinex","SOLUSD",1765395199389,11.54148734,138.85,138.71,37.90710792]
["bitfinex","SOLUSD",1765395199390,12.67460848,138.79,138.71,37.90710792]
["bitfinex","SOLUSD",1765395199590,12.67460848,138.8,138.72,12.95893162]
["bitfinex","SOLUSD",1765395199803,12.67460848,138.8,138.72,0.28432314]
["bitfinex","SOLUSD",1765395200007,12.67460848,138.8,138.72,12.95893162]
["bitfinex","SOLUSD",1765395200401,12.67460848,138.79,138.72,0.28432314]
["bitfinex","SOLUSD",1765395200597,12.67460848,138.78,138.71,69.13892723]
["bitfinex","SOLUSD",1765395200818,12.67460848,138.79,138.72,12.95893162]
["bitfinex","SOLUSD",1765395200999,0.28432314,138.83,138.71,25.23249944]
["bitfinex","SOLUSD",1765395201204,12.67460848,138.76,138.71,25.23249944]
["bitfinex","SOLUSD",1765395201410,12.67460848,138.73,138.69,25.23613814]
["bitfinex","SOLUSD",1765395201612,12.67460848,138.76,138.69,25.23613814]
["bitfinex","SOLUSD",1765395201803,12.67460848,138.75,138.69,25.23613814]
["bitfinex","SOLUSD",1765395202004,12.67460848,138.73,138.69,25.23613814]
["bitfinex","SOLUSD",1765395202204,12.67460848,138.74,138.69,25.23613814]
["bitfinex","SOLUSD",1765395202417,7.48945319,138.79,138.69,37.91074662]
["bitfinex","SOLUSD",1765395202699,12.67460848,138.75,138.69,61.28776406]
["bitfinex","SOLUSD",1765395202903,12.67460848,138.73,138.69,25.23613814]
["bitfinex","SOLUSD",1765395203312,12.67460848,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1765395203518,12.67460848,138.74,138.68,25.23795788]
["bitfinex","SOLUSD",1765395204232,12.67460848,138.72,138.68,25.23795788]
["bitfinex","SOLUSD",1765395204726,12.67460848,138.73,138.68,18.02711277]
["bitfinex","SOLUSD",1765395204930,0.28432314,138.76,138.68,18.02711277]
["bitfinex","SOLUSD",1765395205229,12.67460848,138.73,138.68,18.02711277]
["bitfinex","SOLUSD",1765395205629,12.67460848,138.73,138.68,25.88711277]
["bitfinex","SOLUSD",1765395205837,7.20578651,138.78,138.68,25.88711277]
["bitfinex","SOLUSD",1765395206044,12.67460848,138.75,138.68,38.56172125]
["bitfinex","SOLUSD",1765395206213,12.67460848,138.73,138.68,25.88711277]
["bitfinex","SOLUSD",1765395206533,12.67460848,138.74,138.68,25.88711277]
["bitfinex","SOLUSD",1765395206735,12.67460848,138.74,138.68,33.09795788]
["bitfinex","SOLUSD",1765395206954,12.67460848,138.76,138.69,12.81677005]
["bitfinex","SOLUSD",1765395207111,12.67460848,138.76,138.69,0.14216157]
["bitfinex","SOLUSD",1765395207307,12.67460848,138.8,138.7,0.72098053]
["bitfinex","SOLUSD",1765395207518,12.67460848,138.75,138.68,33.09795788]
["bitfinex","SOLUSD",1765395207834,25.20887352,138.84,138.71,0.14216157]
["bitfinex","SOLUSD",1765395208023,12.67460848,138.8,138.72,12.67460848]
["bitfinex","SOLUSD",1765395208208,12.67460848,138.81,138.73,12.67460848]
["bitfinex","SOLUSD",1765395208409,12.67460848,138.81,138.72,12.81677005]
["bitfinex","SOLUSD",1765395208608,12.67460848,138.77,138.71,7.86]
["bitfinex","SOLUSD",1765395208914,0.28432314,138.84,138.72,37.90528897]
["bitfinex","SOLUSD",1765395209252,0.28432314,138.81,138.69,18.02514477]
["bitfinex","SOLUSD",1765395209418,0.99999999,138.81,138.62,12.67460848]
["bitfinex","SOLUSD",1765395209743,12.67460848,138.75,138.66,12.67460848]
["bitfinex","SOLUSD",1765395209923,0.28432314,138.82,138.67,0.72113651]
["bitfinex","SOLUSD",1765395210129,12.67460848,138.77,138.68,12.67460848]
["bitfinex","SOLUSD",1765395210431,12.67460848,138.77,138.69,0.28432314]
["bitfinex","SOLUSD",1765395210820,7.20409192,138.81,138.7,25.23431866]
["bitfinex","SOLUSD",1765395211254,12.67460848,138.8,138.72,12.67460848]
["bitfinex","SOLUSD",1765395211427,25.20887352,138.84,138.72,12.67460848]
["bitfinex","SOLUSD",1765395211625,12.67460848,138.8,138.72,12.67460848]
["bitfinex","SOLUSD",1765395211840,12.67460848,138.82,138.74,12.67460848]
["bitfinex","SOLUSD",1765395212012,12.67460848,138.83,138.76,12.67460848]
["bitfinex","SOLUSD",1765395212217,12.67460848,138.85,138.76,12.67460848]
["bitfinex","SOLUSD",1765395212614,7.30158485,138.86,138.75,8.86504386]
["bitfinex","SOLUSD",1765395212822,0.1,138.86,138.78,25.21977229]
["bitfinex","SOLUSD",1765395213022,0.1,138.86,138.8,12.53104252]
["bitfinex","SOLUSD",1765395213322,7.30155901,138.86,138.78,25.21977229]
["bitfinex","SOLUSD",1765395213522,0.1,138.86,138.78,25.21977229]
["bitfinex","SOLUSD",1765395213724,12.63104252,138.86,138.79,12.53104252]
["bitfinex","SOLUSD",1765395213925,12.53104252,138.84,138.78,25.21977229]
["bitfinex","SOLUSD",1765395215150,7.30160418,138.86,138.75,8.14432314]
["bitfinex","SOLUSD",1765395215151,12.53104252,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1765395215447,12.53104252,138.8,138.72,0.72087658]
["bitfinex","SOLUSD",1765395215448,12.53104252,138.78,138.72,18.02072897]
["bitfinex","SOLUSD",1765395215645,12.53104252,138.76,138.7,18.02420926]
["bitfinex","SOLUSD",1765395215860,0.28432314,138.82,138.71,7.20928555]
["bitfinex","SOLUSD",1765395216066,12.53104252,138.77,138.71,7.20928555]
["bitfinex","SOLUSD",1765395216762,0.28432314,138.82,138.71,7.20928555]
["bitfinex","SOLUSD",1765395216963,12.66442421,138.75,138.69,25.23613814]
["bitfinex","SOLUSD",1765395217353,7.84,138.83,138.71,12.66442421]
["bitfinex","SOLUSD",1765395217354,12.66442421,138.79,138.71,12.66442421]
["bitfinex","SOLUSD",1765395217554,12.66442421,138.82,138.75,12.66442421]
["bitfinex","SOLUSD",1765395217740,12.66442421,138.82,138.72,1.00519972]
["bitfinex","SOLUSD",1765395217941,12.66442421,138.8,138.71,20.52442421]
["bitfinex","SOLUSD",1765395218358,12.66442421,138.75,138.69,61.28776406]
["bitfinex","SOLUSD",1765395218758,0.28432314,138.84,138.69,61.28776406]
["bitfinex","SOLUSD",1765395219079,12.66442421,138.77,138.69,61.28776406]
["bitfinex","SOLUSD",1765395219274,12.66442421,138.79,138.7,12.94874735]
["bitfinex","SOLUSD",1765395219568,12.66442421,138.8,138.72,12.66442421]
["bitfinex","SOLUSD",1765395220065,12.66442421,138.8,138.71,0.72092855]
["bitfinex","SOLUSD",1765395220273,12.66442421,138.8,138.71,1.00525169]
["bitfinex","SOLUSD",1765395220448,12.66442421,138.79,138.71,13.6696759]
["bitfinex","SOLUSD",1765395220649,12.66442421,138.81,138.74,0.28432314]
["bitfinex","SOLUSD",1765395220863,12.66442421,138.81,138.74,61.26567679]
["bitfinex","SOLUSD",1765395221449,12.66442421,138.83,138.75,12.94874735]
["bitfinex","SOLUSD",1765395221652,12.66442421,138.84,138.75,12.94874735]
["bitfinex","SOLUSD",1765395221847,7.30166001,138.86,138.74,74.65087366]
["bitfinex","SOLUSD",1765395222063,12.66442421,138.81,138.74,73.930101]
["bitfinex","SOLUSD",1765395222263,12.66442421,138.82,138.74,73.930101]
["bitfinex","SOLUSD",1765395222466,7.30166001,138.86,138.76,12.66442421]
["bitfinex","SOLUSD",1765395222663,12.66442421,138.84,138.76,12.66442421]
["bitfinex","SOLUSD",1765395223061,12.66442421,138.84,138.77,25.22158968]
["bitfinex","SOLUSD",1765395223260,12.66442421,138.82,138.77,25.22158968]
["bitfinex","SOLUSD",1765395224162,12.66442421,138.78,138.76,7.20648253]
["bitfinex","SOLUSD",1765395224685,25.20705797,138.85,138.76,25.22320204]
["bitfinex","SOLUSD",1765395224885,0.28432314,138.84,138.72,36.04138762]
["bitfinex","SOLUSD",1765395225090,12.66442421,138.79,138.74,7.20772668]
["bitfinex","SOLUSD",1765395225482,12.66442421,138.82,138.74,61.26567679]
["bitfinex","SOLUSD",1765395225991,12.66442421,138.81,138.74,61.26567679]
["bitfinex","SOLUSD",1765395226169,12.66442421,138.79,138.74,61.26567679]
["bitfinex","SOLUSD",1765395226694,12.66442421,138.77,138.74,61.26567679]
["bitfinex","SOLUSD",1765395226986,25.49177445,138.85,138.74,61.26567679]
["bitfinex","SOLUSD",1765395226987,12.66442421,138.76,138.74,25.22704338]
["bitfinex","SOLUSD",1765395227204,12.66442421,138.76,138.7,61.2809775]
["bitfinex","SOLUSD",1765395227489,12.66442421,138.79,138.71,0.72092855]
["bitfinex","SOLUSD",1765395227688,12.66442421,138.79,138.71,1.00525169]
["bitfinex","SOLUSD",1765395228590,12.66442421,138.8,138.71,1.00525169]
["bitfinex","SOLUSD",1765395229084,12.66442421,138.76,138.72,61.27450978]
["bitfinex","SOLUSD",1765395229870,12.66442421,138.74,138.72,25.23068049]
["bitfinex","SOLUSD",1765395230365,18.01142626,138.81,138.72,25.23068049]
["bitfinex","SOLUSD",1765395230566,12.66442421,138.78,138.72,61.27450978]
["bitfinex","SOLUSD",1765395230983,12.66442421,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1765395231669,12.66442421,138.74,138.72,25.23068049]
["bitfinex","SOLUSD",1765395231875,12.66442421,138.77,138.72,25.23068049]
["bitfinex","SOLUSD",1765395232877,12.66442421,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1765395233395,0.28432314,138.84,138.72,18.02191464]
["bitfinex","SOLUSD",1765395233581,12.66442421,138.77,138.72,18.02191464]
["bitfinex","SOLUSD",1765395234297,12.66442421,138.75,138.72,18.02191464]
["bitfinex","SOLUSD",1765395234890,12.66442421,138.76,138.72,18.02191464]
["bitfinex","SOLUSD",1765395235187,12.66442421,138.78,138.72,18.02191464]
["bitfinex","SOLUSD",1765395235385,12.66442421,138.78,138.73,0.28432314]
["bitfinex","SOLUSD",1765395236594,12.66442421,138.8,138.73,8.14432314]
["bitfinex","SOLUSD",1765395236773,12.66442421,138.78,138.73,8.14432314]
["bitfinex","SOLUSD",1765395237186,12.66442421,138.78,138.73,7.86]
["bitfinex","SOLUSD",1765395237394,7.30169805,138.86,138.75,0.28432314]
["bitfinex","SOLUSD",1765395237708,7.30169805,138.86,138.74,43.24636009]
["bitfinex","SOLUSD",1765395237709,12.66442421,138.85,138.77,0.28432314]
["bitfinex","SOLUSD",1765395237885,12.66442421,138.83,138.78,0.72056492]
["bitfinex","SOLUSD",1765395238072,12.66442421,138.83,138.77,0.28432314]
["bitfinex","SOLUSD",1765395238272,12.66442421,138.79,138.75,0.72072072]
["bitfinex","SOLUSD",1765395238474,12.66442421,138.79,138.74,25.22704338]
["bitfinex","SOLUSD",1765395238678,7.20512664,138.77,138.74,25.22704338]
["bitfinex","SOLUSD",1765395239125,7.20512664,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1765395239426,7.20512664,138.75,138.7,25.23431866]
["bitfinex","SOLUSD",1765395240228,18.00833212,138.83,138.71,0.14216157]
["bitfinex","SOLUSD",1765395240528,7.20512664,138.76,138.7,25.23431866]
["bitfinex","SOLUSD",1765395241331,7.20512664,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1765395241499,0.1,138.86,138.73,8.86514776]
["bitfinex","SOLUSD",1765395241702,0.1,138.86,138.77,0.28432314]
["bitfinex","SOLUSD",1765395241910,7.20512664,138.85,138.77,7.86]
["bitfinex","SOLUSD",1765395242117,7.20512664,138.85,138.78,0.28432314]
["bitfinex","SOLUSD",1765395242316,0.1,138.86,138.78,0.28432314]
["bitfinex","SOLUSD",1765395242317,0.1,138.86,138.79,0.720513]
["bitfinex","SOLUSD",1765395243122,7.30512664,138.86,138.79,0.720513]
["bitfinex","SOLUSD",1765395243421,7.30512664,138.86,138.79,25.21795518]
["bitfinex","SOLUSD",1765395243627,7.30512664,138.86,138.72,36.04382929]
["bitfinex","SOLUSD",1765395243628,7.20512664,138.81,138.72,36.04382929]
["bitfinex","SOLUSD",1765395243814,7.20512664,138.79,138.72,36.04382929]
["bitfinex","SOLUSD",1765395244011,0.1,138.86,138.78,7.20548873]
["bitfinex","SOLUSD",1765395244329,7.20512664,138.82,138.78,7.20548873]
["bitfinex","SOLUSD",1765395244711,7.30512664,138.86,138.79,7.20512664]
["bitfinex","SOLUSD",1765395245105,0.1,138.86,138.8,7.20512664]
["bitfinex","SOLUSD",1765395245306,7.30512664,138.86,138.78,32.42473844]
["bitfinex","SOLUSD",1765395245511,0.1,138.86,138.81,7.20512664]
["bitfinex","SOLUSD",1765395245711,0.1,138.86,138.82,7.20512664]
["bitfinex","SOLUSD",1765395245906,0.1,138.86,138.79,3.38432314]
["bitfinex","SOLUSD",1765395245907,0.1,138.86,138.81,83.12432314]
["bitfinex","SOLUSD",1765395246111,0.1,138.86,138.83,7.20512664]
["bitfinex","SOLUSD",1765395246314,7.20512664,138.85,138.79,3.1]
["bitfinex","SOLUSD",1765395246526,7.20512664,138.84,138.79,3.1]
["bitfinex","SOLUSD",1765395246726,7.20512664,138.83,138.78,25.2196118]
["bitfinex","SOLUSD",1765395247113,7.20512664,138.82,138.78,7.20548873]
["bitfinex","SOLUSD",1765395247334,0.1,138.86,138.78,14.41061537]
["bitfinex","SOLUSD",1765395247335,7.20512664,138.85,138.78,14.41061537]
["bitfinex","SOLUSD",1765395247634,7.30168285,138.86,138.78,25.2196118]
["bitfinex","SOLUSD",1765395247823,7.20512664,138.82,138.78,25.2196118]
["bitfinex","SOLUSD",1765395248331,7.20512664,138.81,138.77,15.04613354]
["bitfinex","SOLUSD",1765395248508,7.20512664,138.81,138.78,7.20541675]
["bitfinex","SOLUSD",1765395248703,0.1,138.86,138.78,7.20512664]
["bitfinex","SOLUSD",1765395248907,0.1,138.86,138.79,0.720513]
["bitfinex","SOLUSD",1765395249110,0.1,138.86,138.82,7.20512664]
["bitfinex","SOLUSD",1765395249338,0.1,138.86,138.81,0.28432314]
["bitfinex","SOLUSD",1765395249537,0.1,138.86,138.83,7.20512664]
["bitfinex","SOLUSD",1765395249740,0.1,138.86,138.85,7.20512664]
["bitfinex","SOLUSD",1765395250036,0.1,138.86,138.85,7.48944978]
["bitfinex","SOLUSD",1765395250215,0.1,138.89,138.86,0.28432314]
["bitfinex","SOLUSD",1765395250416,0.1,138.89,138.88,7.20512664]
["bitfinex","SOLUSD",1765395251710,0.1,139.01,138.88,14.69457642]
["bitfinex","SOLUSD",1765395251934,0.1,139.0,138.92,0.28432314]
["bitfinex","SOLUSD",1765395252134,0.1,139.0,138.97,7.20512664]
["bitfinex","SOLUSD",1765395252611,0.1,139.0,138.92,0.28432314]
["bitfinex","SOLUSD",1765395252809,0.1,139.0,138.96,7.20512664]
["bitfinex","SOLUSD",1765395253147,7.30512664,139.0,138.91,0.28432314]
["bitfinex","SOLUSD",1765395253345,7.29507227,138.99,138.92,7.20512664]
["bitfinex","SOLUSD",1765395253549,7.30512664,138.99,138.93,7.20512664]
["bitfinex","SOLUSD",1765395253747,7.20512664,138.96,138.9,14.40455068]
["bitfinex","SOLUSD",1765395253913,7.20512664,138.96,138.91,7.20512664]
["bitfinex","SOLUSD",1765395254126,0.1,138.99,138.91,7.20512664]
["bitfinex","SOLUSD",1765395254429,7.20512664,138.96,138.9,7.19942404]
["bitfinex","SOLUSD",1765395254627,7.20512664,138.95,138.89,14.4049434]
["bitfinex","SOLUSD",1765395254831,0.1,138.99,138.89,14.4049434]
["bitfinex","SOLUSD",1765395255047,7.20512664,138.95,138.89,7.19981676]
["bitfinex","SOLUSD",1765395255242,7.20512664,138.95,138.89,7.20512664]
["bitfinex","SOLUSD",1765395255446,7.20512664,138.95,138.9,1.7]
["bitfinex","SOLUSD",1765395255834,7.20512664,138.96,138.9,14.40454139]
["bitfinex","SOLUSD",1765395256034,0.1,138.99,138.93,7.20512664]
["bitfinex","SOLUSD",1765395256242,0.1,138.99,138.95,7.20512664]
["bitfinex","SOLUSD",1765395256441,0.1,138.99,138.94,7.20512664]
["bitfinex","SOLUSD",1765395256652,0.1,139.0,138.91,0.28432314]
["bitfinex","SOLUSD",1765395256828,0.1,139.01,138.94,0.28432314]
["bitfinex","SOLUSD",1765395257030,7.18700589,139.14,139.0,7.48944978]
["bitfinex","SOLUSD",1765395257352,7.20512664,139.1,139.04,7.20512664]
["bitfinex","SOLUSD",1765395257552,25.15452062,139.14,139.06,7.19114051]
["bitfinex","SOLUSD",1765395258061,7.20512664,139.11,139.05,14.39667614]
["bitfinex","SOLUSD",1765395258237,25.15452062,139.14,139.05,7.19160627]
["bitfinex","SOLUSD",1765395258432,150.0,139.26,139.05,7.19160627]
["bitfinex","SOLUSD",1765395258433,7.20512664,139.16,139.05,25.17075046]
["bitfinex","SOLUSD",1765395258665,7.84,139.21,139.08,10.85413946]
["bitfinex","SOLUSD",1765395258848,10.85413946,139.14,139.08,10.85413946]
["bitfinex","SOLUSD",1765395259156,3.69273718,139.19,139.06,0.28432314]
["bitfinex","SOLUSD",1765395259352,10.85413946,139.15,139.09,10.85413946]
["bitfinex","SOLUSD",1765395259556,18.04064544,139.15,139.09,10.85413946]
["bitfinex","SOLUSD",1765395259754,10.85413946,139.16,139.1,10.85413946]
["bitfinex","SOLUSD",1765395259950,25.14960527,139.17,139.09,10.85413946]
["bitfinex","SOLUSD",1765395260154,10.85413946,139.18,139.09,7.1894192]
["bitfinex","SOLUSD",1765395260341,10.85413946,139.14,139.06,0.28432314]
["bitfinex","SOLUSD",1765395260657,3.69333369,139.19,139.13,10.85413946]
["bitfinex","SOLUSD",1765395260867,25.13829086,139.23,139.11,0.14216157]
["bitfinex","SOLUSD",1765395261158,7.18239056,139.23,139.11,0.14216157]
["bitfinex","SOLUSD",1765395261454,3.69220085,139.25,139.11,0.28432314]
["bitfinex","SOLUSD",1765395261455,10.87389992,139.25,139.11,0.28432314]
["bitfinex","SOLUSD",1765395261665,10.87389992,139.25,139.13,0.28432314]
["bitfinex","SOLUSD",1765395261870,0.1,139.28,139.13,75.28432314]
["bitfinex","SOLUSD",1765395262052,10.85413946,139.26,139.2,10.85413946]
["bitfinex","SOLUSD",1765395262245,25.22923855,139.28,139.14,0.28432314]
["bitfinex","SOLUSD",1765395262447,10.85413946,139.23,139.14,0.28432314]
["bitfinex","SOLUSD",1765395262672,25.22923855,139.28,139.14,0.28432314]
["bitfinex","SOLUSD",1765395262967,10.85413946,139.24,139.14,0.28432314]
["bitfinex","SOLUSD",1765395263171,10.85413946,139.25,139.14,0.28432314]
["bitfinex","SOLUSD",1765395263479,0.1,139.28,139.17,25.14909821]
["bitfinex","SOLUSD",1765395263658,0.1,139.28,139.25,0.28432314]
["bitfinex","SOLUSD",1765395264479,0.1,139.28,139.27,10.85413946]
["bitfinex","SOLUSD",1765395265180,0.1,139.28,139.27,0.28432314]
["bitfinex","SOLUSD",1765395265360,0.1,139.28,139.27,10.85413946]
["bitfinex","SOLUSD",1765395265555,0.1,139.28,139.27,20.11875986]
["bitfinex","SOLUSD",1765395266185,0.1,139.28,139.27,9.2646204]
["bitfinex","SOLUSD",1765395266376,0.1,139.28,139.27,20.11875986]
["bitfinex","SOLUSD",1765395267043,7.17411579,139.39,139.28,0.28432314]
["bitfinex","SOLUSD",1765395267249,10.85413946,139.36,139.3,10.85413946]
["bitfinex","SOLUSD",1765395267553,7.17633532,139.35,139.25,17.95317668]
["bitfinex","SOLUSD",1765395267748,7.17633532,139.35,139.2,10.85413946]
["bitfinex","SOLUSD",1765395268065,10.85413946,139.27,139.17,43.76728317]
["bitfinex","SOLUSD",1765395268267,0.14216157,139.34,139.21,7.18336495]
["bitfinex","SOLUSD",1765395268563,10.85413946,139.22,139.16,10.85413946]
["bitfinex","SOLUSD",1765395268774,7.82,139.27,139.13,7.84]
["bitfinex","SOLUSD",1765395269084,10.85413946,139.19,139.13,10.85413946]
["bitfinex","SOLUSD",1765395269370,10.85413946,139.19,139.14,10.85413946]
["bitfinex","SOLUSD",1765395269576,7.82,139.27,139.13,10.85413946]
["bitfinex","SOLUSD",1765395269577,10.85413946,139.18,139.13,10.85413946]
["bitfinex","SOLUSD",1765395269745,7.82,139.27,139.1,93.35714222]
["bitfinex","SOLUSD",1765395269746,10.85413946,139.17,139.1,93.35714222]
["bitfinex","SOLUSD",1765395269945,18.23754584,139.26,139.15,10.85413946]
["bitfinex","SOLUSD",1765395270148,10.85413946,139.21,139.1,57.41257588]
["bitfinex","SOLUSD",1765395270347,10.85413946,139.19,139.1,25.16175412]
["bitfinex","SOLUSD",1765395270770,10.85413946,139.21,139.1,25.16175412]
["bitfinex","SOLUSD",1765395270959,7.18132854,139.25,139.1,25.16175412]
["bitfinex","SOLUSD",1765395271154,0.28432314,139.24,139.1,25.16175412]
["bitfinex","SOLUSD",1765395271359,7.82,139.23,139.1,25.16175412]
["bitfinex","SOLUSD",1765395271561,0.28432314,139.22,139.07,25.16718198]
["bitfinex","SOLUSD",1765395272486,0.28432314,139.19,139.07,25.16718198]
["bitfinex","SOLUSD",1765395272807,0.28432314,139.19,139.06,7.19109205]
["bitfinex","SOLUSD",1765395272947,10.85413946,139.07,138.95,75.0]
["bitfinex","SOLUSD",1765395273148,0.28432314,139.11,138.95,21.63]
["bitfinex","SOLUSD",1765395273449,0.28432314,139.1,138.99,10.85413946]
["bitfinex","SOLUSD",1765395273650,7.18958947,139.09,138.99,7.19476221]
["bitfinex","SOLUSD",1765395273866,10.85413946,139.05,138.99,18.04890167]
["bitfinex","SOLUSD",1765395274048,32.98356315,139.09,138.99,25.18166774]
["bitfinex","SOLUSD",1765395274452,7.18648939,139.15,138.99,25.18166774]
["bitfinex","SOLUSD",1765395274659,10.85413946,139.08,139.03,10.85413946]
["bitfinex","SOLUSD",1765395274855,10.85413946,139.08,139.0,0.14216157]
["bitfinex","SOLUSD",1765395275056,10.85413946,139.07,138.99,25.18166774]
["bitfinex","SOLUSD",1765395275368,10.85413946,139.06,138.99,25.18166774]
["bitfinex","SOLUSD",1765395275680,0.28432314,139.12,138.94,75.0]
["bitfinex","SOLUSD",1765395275681,10.85413946,139.07,139.02,10.85413946]
["bitfinex","SOLUSD",1765395275976,7.18700589,139.14,139.06,10.85413946]
["bitfinex","SOLUSD",1765395276183,7.18132854,139.25,139.12,10.85413946]
["bitfinex","SOLUSD",1765395276354,25.1346499,139.25,139.14,10.85413946]
["bitfinex","SOLUSD",1765395276560,10.85413946,139.21,139.16,10.85413946]
["bitfinex","SOLUSD",1765395276768,10.85413946,139.21,139.15,10.85413946]
["bitfinex","SOLUSD",1765395276957,10.85413946,139.2,139.11,0.14216157]
["bitfinex","SOLUSD",1765395277159,32.9546499,139.25,139.13,10.85413946]
["bitfinex","SOLUSD",1765395277160,10.85413946,139.19,139.13,10.85413946]
["bitfinex","SOLUSD",1765395277765,10.85413946,139.21,139.16,10.85413946]
["bitfinex","SOLUSD",1765395277968,10.85413946,139.23,139.15,25.15255564]
["bitfinex","SOLUSD",1765395278171,10.85413946,139.21,139.15,18.04047161]
["bitfinex","SOLUSD",1765395278367,7.18195,139.24,139.16,10.85413946]
["bitfinex","SOLUSD",1765395278673,7.82,139.33,139.17,0.71854566]
["bitfinex","SOLUSD",1765395278973,7.82,139.33,139.19,10.85413946]
["bitfinex","SOLUSD",1765395278974,10.85413946,139.24,139.19,10.85413946]
["bitfinex","SOLUSD",1765395279174,8.81999999,139.33,139.16,0.14216157]
["bitfinex","SOLUSD",1765395279382,10.85413946,139.25,139.16,0.14216157]
["bitfinex","SOLUSD",1765395279575,7.82,139.33,139.2,10.85413946]
["bitfinex","SOLUSD",1765395279774,7.17772035,139.32,139.22,7.18279672]
["bitfinex","SOLUSD",1765395279957,0.28432314,139.31,139.2,10.85413946]
["bitfinex","SOLUSD",1765395280162,25.12202124,139.32,139.21,10.85413946]
["bitfinex","SOLUSD",1765395280357,10.85413946,139.24,139.11,75.0]
["bitfinex","SOLUSD",1765395280564,61.01062302,139.32,139.2,7.183893]
["bitfinex","SOLUSD",1765395280763,10.85413946,139.24,139.18,10.85413946]
["bitfinex","SOLUSD",1765395280962,10.85413946,139.23,139.18,10.85413946]
["bitfinex","SOLUSD",1765395281370,10.85413946,139.23,139.18,18.03888424]
["bitfinex","SOLUSD",1765395281572,10.85413946,139.22,139.16,10.85413946]
["bitfinex","SOLUSD",1765395281773,10.85413946,139.17,139.06,107.17435592]
["bitfinex","SOLUSD",1765395281989,10.85413946,139.18,139.12,10.85413946]
["bitfinex","SOLUSD",1765395282188,7.18184429,139.24,139.16,0.5]
["bitfinex","SOLUSD",1765395282578,10.85413946,139.2,139.15,10.85413946]
["bitfinex","SOLUSD",1765395282772,10.85413946,139.2,139.14,10.85413946]
["bitfinex","SOLUSD",1765395282973,10.85413946,139.2,139.08,100.88438308]
["bitfinex","SOLUSD",1765395283179,7.18184429,139.24,139.16,10.85413946]
["bitfinex","SOLUSD",1765395283494,10.85413946,139.2,139.15,10.85413946]
["bitfinex","SOLUSD",1765395283805,10.85413946,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1765395283966,7.32400586,139.24,139.14,7.18689846]
["bitfinex","SOLUSD",1765395284172,10.85413946,139.19,139.14,10.85413946]
["bitfinex","SOLUSD",1765395284580,10.85413946,139.19,139.11,0.14216157]
["bitfinex","SOLUSD",1765395284581,25.1375519,139.24,139.11,0.14216157]
["bitfinex","SOLUSD",1765395284787,0.99999999,139.5,139.26,150.0]
["bitfinex","SOLUSD",1765395284991,0.1,139.42,139.32,10.85413946]
["bitfinex","SOLUSD",1765395285197,0.1,139.42,139.28,75.0]
["bitfinex","SOLUSD",1765395285198,7.2727373,139.42,139.34,10.85413946]
["bitfinex","SOLUSD",1765395285378,0.1,139.42,139.31,0.14216157]
["bitfinex","SOLUSD",1765395285577,10.85413946,139.41,139.31,0.14216157]
["bitfinex","SOLUSD",1765395285798,0.1,139.42,139.29,22.02244754]
["bitfinex","SOLUSD",1765395285987,10.85413946,139.3,139.29,22.02244754]
["bitfinex","SOLUSD",1765395286191,0.99999999,139.39,139.29,22.02244754]
["bitfinex","SOLUSD",1765395286391,0.28432314,139.39,139.29,22.02244754]
["bitfinex","SOLUSD",1765395286706,7.15192907,139.3,139.29,22.02244754]
["bitfinex","SOLUSD",1765395287010,7.15192907,139.3,139.19,7.15192907]
["bitfinex","SOLUSD",1765395287212,7.15192907,139.25,139.19,7.15192907]
["bitfinex","SOLUSD",1765395287424,7.15192907,139.28,139.16,17.96468139]
["bitfinex","SOLUSD",1765395287718,7.15192907,139.23,139.2,0.5]
["bitfinex","SOLUSD",1765395288008,7.15192907,139.21,139.17,7.18544819]
["bitfinex","SOLUSD",1765395288384,7.18265964,139.23,139.13,7.15192907]
["bitfinex","SOLUSD",1765395288581,7.15192907,139.2,139.14,7.15192907]
["bitfinex","SOLUSD",1765395288812,25.13855994,139.23,139.13,25.15632861]
["bitfinex","SOLUSD",1765395288997,7.15192907,139.21,139.14,7.15192907]
["bitfinex","SOLUSD",1765395289199,7.15192907,139.19,139.13,32.30825768]
["bitfinex","SOLUSD",1765395289711,7.18265964,139.23,139.15,7.15192907]
["bitfinex","SOLUSD",1765395289888,7.15192907,139.22,139.16,7.18597298]
["bitfinex","SOLUSD",1765395290082,7.15192907,139.28,139.21,7.15192907]
["bitfinex","SOLUSD",1765395290286,7.15192907,139.28,139.17,0.28432314]
["bitfinex","SOLUSD",1765395290581,7.82,139.32,139.23,7.15192907]
["bitfinex","SOLUSD",1765395290781,7.82,139.36,139.21,0.28432314]
["bitfinex","SOLUSD",1765395290984,7.15192907,139.32,139.26,7.15192907]
["bitfinex","SOLUSD",1765395291183,7.15192907,139.32,139.21,0.28432314]
["bitfinex","SOLUSD",1765395291383,7.15192907,139.32,139.22,0.7182876]
["bitfinex","SOLUSD",1765395291601,7.15192907,139.31,139.25,7.15192907]
["bitfinex","SOLUSD",1765395291814,7.15192907,139.32,139.26,7.15192907]
["bitfinex","SOLUSD",1765395291997,7.15192907,139.32,139.26,14.33242848]
["bitfinex","SOLUSD",1765395292308,7.15192907,139.32,139.26,7.18049941]
["bitfinex","SOLUSD",1765395292607,7.15192907,139.35,139.29,7.15192907]
["bitfinex","SOLUSD",1765395292813,7.15192907,139.35,139.27,0.5]
["bitfinex","SOLUSD",1765395292814,7.17411579,139.39,139.31,10.8221106]
["bitfinex","SOLUSD",1765395293012,7.17411579,139.39,139.27,0.5]
["bitfinex","SOLUSD",1765395293403,10.8221106,139.36,139.3,10.8221106]
["bitfinex","SOLUSD",1765395293710,10.8221106,139.33,139.27,10.8221106]
["bitfinex","SOLUSD",1765395293900,25.10940526,139.39,139.28,7.17978173]
["bitfinex","SOLUSD",1765395294100,10.8221106,139.34,139.28,18.00189233]
["bitfinex","SOLUSD",1765395294404,0.28432314,139.38,139.28,10.8221106]
["bitfinex","SOLUSD",1765395294604,10.8221106,139.33,139.27,10.8221106]
["bitfinex","SOLUSD",1765395294914,10.8221106,139.36,139.3,10.8221106]
["bitfinex","SOLUSD",1765395295711,10.8221106,139.38,139.32,10.8221106]
["bitfinex","SOLUSD",1765395295913,2.95036685,139.4,139.35,10.8221106]
["bitfinex","SOLUSD",1765395296113,28.05811217,139.4,139.3,17.94686506]
["bitfinex","SOLUSD",1765395296293,10.8221106,139.38,139.32,7.17729658]
["bitfinex","SOLUSD",1765395296489,10.8221106,139.36,139.28,17.94932257]
["bitfinex","SOLUSD",1765395296800,10.8221106,139.37,139.31,10.8221106]
["bitfinex","SOLUSD",1765395296997,28.05811217,139.4,139.31,18.0002365]
["bitfinex","SOLUSD",1765395297314,10.8221106,139.37,139.31,18.0002529]
["bitfinex","SOLUSD",1765395297506,28.05811217,139.4,139.33,7.17702644]
["bitfinex","SOLUSD",1765395297710,10.12410931,139.4,139.34,7.17662614]
["bitfinex","SOLUSD",1765395297910,10.8221106,139.37,139.32,0.5]
["bitfinex","SOLUSD",1765395298218,17.99706914,139.38,139.32,11.3221106]
["bitfinex","SOLUSD",1765395298526,10.8221106,139.39,139.33,10.8221106]
["bitfinex","SOLUSD",1765395298891,10.8221106,139.39,139.32,7.67751999]
["bitfinex","SOLUSD",1765395298892,10.8221106,139.38,139.32,18.49963059]
["bitfinex","SOLUSD",1765395299125,2.95036685,139.4,139.33,10.8221106]
["bitfinex","SOLUSD",1765395299328,10.8221106,139.39,139.33,10.8221106]
["bitfinex","SOLUSD",1765395299520,10.12420091,139.4,139.33,10.8221106]
["bitfinex","SOLUSD",1765395299824,10.12420091,139.4,139.32,18.44430089]
["bitfinex","SOLUSD",1765395299825,10.8221106,139.39,139.32,18.44430089]
["bitfinex","SOLUSD",1765395300031,10.12420091,139.4,139.33,7.17706481]
["bitfinex","SOLUSD",1765395300232,10.8221106,139.38,139.33,17.99917541]
["bitfinex","SOLUSD",1765395300427,10.8221106,139.38,139.32,7.67757396]
["bitfinex","SOLUSD",1765395300731,12.55227757,139.38,139.33,19.72918151]
["bitfinex","SOLUSD",1765395300910,2.95036685,139.4,139.33,7.17690394]
["bitfinex","SOLUSD",1765395301110,12.55227757,139.36,139.32,0.5]
["bitfinex","SOLUSD",1765395301309,12.55227757,139.33,139.21,17.9579326]
["bitfinex","SOLUSD",1765395301507,12.55227757,139.33,139.13,0.99999999]
["bitfinex","SOLUSD",1765395301508,12.55227757,139.25,139.14,75.0]
["bitfinex","SOLUSD",1765395301705,7.82,139.29,139.18,7.18494036]
["bitfinex","SOLUSD",1765395302308,25.11841538,139.34,139.23,12.55227757]
["bitfinex","SOLUSD",1765395302525,7.82,139.33,139.18,25.14729127]
["bitfinex","SOLUSD",1765395302733,7.82,139.33,139.22,12.55227757]
["bitfinex","SOLUSD",1765395303036,7.82,139.33,139.18,25.14729127]
["bitfinex","SOLUSD",1765395303037,0.99999999,139.31,139.18,7.18494036]
["bitfinex","SOLUSD",1765395303241,0.99999999,139.31,139.12,75.0]
["bitfinex","SOLUSD",1765395303242,0.99999999,139.31,139.11,7.82]
["bitfinex","SOLUSD",1765395303533,12.83660071,139.32,139.11,0.2]
["bitfinex","SOLUSD",1765395303534,0.99999999,139.23,139.11,0.2]
["bitfinex","SOLUSD",1765395303733,12.55227757,139.12,139.03,17.9815097]
["bitfinex","SOLUSD",1765395303931,7.82,139.11,139.02,7.39275855]
["bitfinex","SOLUSD",1765395304311,0.28432314,139.14,139.03,12.55227757]
["bitfinex","SOLUSD",1765395304628,8.10432314,139.15,139.02,7.39275855]
["bitfinex","SOLUSD",1765395304810,12.55227757,139.11,139.02,8.11207951]
["bitfinex","SOLUSD",1765395305136,12.55227757,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765395305333,0.28432314,139.13,139.02,0.2]
["bitfinex","SOLUSD",1765395305544,19.74172343,139.1,139.04,12.55227757]
["bitfinex","SOLUSD",1765395305715,7.18944586,139.1,139.02,0.2]
["bitfinex","SOLUSD",1765395305914,12.55227757,139.03,139.02,0.2]
["bitfinex","SOLUSD",1765395306129,12.55227757,139.03,138.98,7.19524265]
["bitfinex","SOLUSD",1765395306322,0.28432314,139.09,138.92,35.99092423]
["bitfinex","SOLUSD",1765395306525,25.16212738,139.1,138.97,19.74797464]
["bitfinex","SOLUSD",1765395306727,12.55227757,139.0,138.95,7.19651666]
["bitfinex","SOLUSD",1765395307034,0.28432314,139.09,138.95,7.19676365]
["bitfinex","SOLUSD",1765395307218,0.28432314,139.09,138.96,12.55227757]
["bitfinex","SOLUSD",1765395307406,12.55227757,138.97,138.93,7.19744322]
["bitfinex","SOLUSD",1765395307606,12.55227757,138.97,138.88,61.20241658]
["bitfinex","SOLUSD",1765395307825,12.55227757,138.99,138.88,61.20241658]
["bitfinex","SOLUSD",1765395308009,12.55227757,139.0,138.95,12.55227757]
["bitfinex","SOLUSD",1765395308209,12.55227757,138.96,138.88,72.66432809]
["bitfinex","SOLUSD",1765395308415,25.17623363,139.02,138.88,61.20241658]
["bitfinex","SOLUSD",1765395308416,12.55227757,138.98,138.88,61.20241658]
["bitfinex","SOLUSD",1765395308638,12.55227757,138.97,138.88,61.20241658]
["bitfinex","SOLUSD",1765395308824,12.55227757,138.97,138.92,12.55227757]
["bitfinex","SOLUSD",1765395309015,12.55227757,138.97,138.88,61.20241658]
["bitfinex","SOLUSD",1765395309016,12.55227757,138.97,138.91,12.55227757]
["bitfinex","SOLUSD",1765395309224,12.55227757,138.96,138.88,25.20161289]
["bitfinex","SOLUSD",1765395309429,12.55227757,138.96,138.91,12.55227757]
["bitfinex","SOLUSD",1765395309742,12.55227757,138.97,138.91,7.19890576]
["bitfinex","SOLUSD",1765395309916,7.19320961,139.02,138.94,12.55227757]
["bitfinex","SOLUSD",1765395310117,7.82,139.07,138.97,12.55227757]
["bitfinex","SOLUSD",1765395310319,12.55227757,138.98,138.91,7.19890576]
["bitfinex","SOLUSD",1765395310532,7.82,139.07,138.91,7.19890576]
["bitfinex","SOLUSD",1765395310533,0.99999999,139.04,138.91,7.19890576]
["bitfinex","SOLUSD",1765395310742,12.55227757,138.94,138.9,7.19940005]
["bitfinex","SOLUSD",1765395311042,100.15813685,139.12,138.89,7.19977563]
["bitfinex","SOLUSD",1765395311043,12.55227757,138.92,138.89,7.19977563]
["bitfinex","SOLUSD",1765395311221,7.82,138.99,138.9,12.55227757]
["bitfinex","SOLUSD",1765395311417,12.55227757,138.94,138.89,12.55227757]
["bitfinex","SOLUSD",1765395311617,12.55227757,138.94,138.83,11.46191151]
["bitfinex","SOLUSD",1765395311618,7.19527989,138.98,138.83,7.20305409]
["bitfinex","SOLUSD",1765395311835,12.55227757,138.91,138.86,12.55227757]
["bitfinex","SOLUSD",1765395312035,12.55227757,138.93,138.86,12.55227757]
["bitfinex","SOLUSD",1765395312238,12.55227757,138.93,138.83,61.22595979]
["bitfinex","SOLUSD",1765395312239,12.55227757,138.92,138.83,61.94626519]
["bitfinex","SOLUSD",1765395312452,12.55227757,138.91,138.84,12.55227757]
["bitfinex","SOLUSD",1765395312614,12.55227757,138.92,138.83,61.94626519]
["bitfinex","SOLUSD",1765395312818,7.19527989,138.98,138.84,0.28432314]
["bitfinex","SOLUSD",1765395313042,35.95570257,139.06,138.9,0.14216157]
["bitfinex","SOLUSD",1765395313226,12.55227757,138.95,138.85,0.28432314]
["bitfinex","SOLUSD",1765395313417,7.82,139.05,138.88,12.55227757]
["bitfinex","SOLUSD",1765395313418,12.55227757,138.94,138.88,12.55227757]
["bitfinex","SOLUSD",1765395313619,12.55227757,138.92,138.88,25.20161289]
["bitfinex","SOLUSD",1765395313822,12.55227757,138.89,138.77,7.20612465]
["bitfinex","SOLUSD",1765395314127,0.14216157,138.9,138.73,18.01941512]
["bitfinex","SOLUSD",1765395314128,12.55227757,138.78,138.73,18.01941512]
["bitfinex","SOLUSD",1765395314333,7.82,138.84,138.67,12.55227757]
["bitfinex","SOLUSD",1765395314635,12.55227757,138.71,138.65,12.55227757]
["bitfinex","SOLUSD",1765395314822,12.55227757,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1765395315025,0.28432314,138.83,138.7,7.20979778]
["bitfinex","SOLUSD",1765395315222,0.99999999,138.9,138.7,7.20979778]
["bitfinex","SOLUSD",1765395315435,12.55227757,138.76,138.7,7.20979778]
["bitfinex","SOLUSD",1765395315643,12.55227757,138.77,138.7,18.02451333]
["bitfinex","SOLUSD",1765395315841,25.2125054,138.82,138.7,30.5767909]
["bitfinex","SOLUSD",1765395316022,10.96563756,138.83,138.71,0.72092855]
["bitfinex","SOLUSD",1765395316226,7.20321242,138.83,138.74,12.55227757]
["bitfinex","SOLUSD",1765395316451,12.55227757,138.82,138.71,0.86309012]
["bitfinex","SOLUSD",1765395316658,0.14216157,138.83,138.71,0.72092855]
["bitfinex","SOLUSD",1765395316966,0.14216157,138.83,138.7,18.02451333]
["bitfinex","SOLUSD",1765395316967,8.10432314,138.83,138.7,18.74549386]
["bitfinex","SOLUSD",1765395317133,8.10432314,138.83,138.7,18.02451333]
["bitfinex","SOLUSD",1765395317329,8.10432314,138.83,138.68,7.21075695]
["bitfinex","SOLUSD",1765395317553,0.99999999,138.79,138.58,0.2]
["bitfinex","SOLUSD",1765395317873,8.10432314,138.78,138.61,75.0]
["bitfinex","SOLUSD",1765395318049,12.55227757,138.68,138.58,0.2]
["bitfinex","SOLUSD",1765395318248,0.28432314,138.77,138.6,12.55227757]
["bitfinex","SOLUSD",1765395318457,12.55227757,138.7,138.59,136.33198641]
["bitfinex","SOLUSD",1765395318637,12.55227757,138.69,138.62,12.55227757]
["bitfinex","SOLUSD",1765395318953,12.55227757,138.65,138.59,25.25434734]
["bitfinex","SOLUSD",1765395319158,12.55227757,138.63,138.59,25.25434734]
["bitfinex","SOLUSD",1765395319450,12.55227757,138.64,138.59,25.25434734]
["bitfinex","SOLUSD",1765395319633,12.55227757,138.68,138.61,25.2507034]
["bitfinex","SOLUSD",1765395319839,12.55227757,138.67,138.61,25.2507034]
["bitfinex","SOLUSD",1765395320037,0.28432314,138.75,138.62,12.55227757]
["bitfinex","SOLUSD",1765395320231,12.55227757,138.67,138.61,25.2507034]
["bitfinex","SOLUSD",1765395320428,0.28432314,138.73,138.61,7.21448668]
["bitfinex","SOLUSD",1765395320631,12.55227757,138.66,138.61,7.21448668]
["bitfinex","SOLUSD",1765395320853,0.28432314,138.73,138.61,7.21448668]
["bitfinex","SOLUSD",1765395321153,12.55227757,138.64,138.6,7.21499554]
["bitfinex","SOLUSD",1765395321536,0.28432314,138.73,138.6,7.21499554]
["bitfinex","SOLUSD",1765395321741,61.27450978,138.72,138.58,0.2]
["bitfinex","SOLUSD",1765395321944,0.28432314,138.71,138.58,7.41591395]
["bitfinex","SOLUSD",1765395322142,12.55227757,138.63,138.58,7.41591395]
["bitfinex","SOLUSD",1765395322363,7.20876585,138.72,138.6,12.55227757]
["bitfinex","SOLUSD",1765395322548,12.55227757,138.65,138.58,38.00831274]
["bitfinex","SOLUSD",1765395322750,12.55227757,138.66,138.59,0.28432314]
["bitfinex","SOLUSD",1765395323362,12.55227757,138.66,138.58,38.00831274]
["bitfinex","SOLUSD",1765395323564,12.55227757,138.6,138.58,0.2]
["bitfinex","SOLUSD",1765395323878,12.55227757,138.61,138.58,7.41598277]
["bitfinex","SOLUSD",1765395324053,12.55227757,138.62,138.58,7.41598277]
["bitfinex","SOLUSD",1765395324377,7.21136511,138.67,138.58,7.41598277]
["bitfinex","SOLUSD",1765395324542,12.55227757,138.65,138.58,38.00838156]
["bitfinex","SOLUSD",1765395324740,12.55227757,138.63,138.58,25.45610399]
["bitfinex","SOLUSD",1765395325038,12.55227757,138.62,138.58,25.45610399]
["bitfinex","SOLUSD",1765395325251,7.98216157,138.68,138.58,25.45610399]
["bitfinex","SOLUSD",1765395325252,12.55227757,138.64,138.58,25.45610399]
["bitfinex","SOLUSD",1765395325646,12.55227757,138.62,138.58,7.41598277]
["bitfinex","SOLUSD",1765395326040,7.21136511,138.67,138.58,7.41598277]
["bitfinex","SOLUSD",1765395326243,12.55227757,138.65,138.58,25.45610399]
["bitfinex","SOLUSD",1765395326459,12.55227757,138.66,138.59,12.55227757]
["bitfinex","SOLUSD",1765395326665,12.55227757,138.67,138.6,0.28432314]
["bitfinex","SOLUSD",1765395326865,12.55227757,138.66,138.59,12.55227757]
["bitfinex","SOLUSD",1765395327072,7.84,138.73,138.6,12.83660071]
["bitfinex","SOLUSD",1765395327073,12.55227757,138.67,138.6,12.83660071]
["bitfinex","SOLUSD",1765395327247,12.55227757,138.68,138.6,12.83660071]
["bitfinex","SOLUSD",1765395327565,12.55227757,138.64,138.58,25.45610399]
["bitfinex","SOLUSD",1765395327772,12.55227757,138.62,138.58,7.41598277]
["bitfinex","SOLUSD",1765395327970,12.55227757,138.6,138.58,0.2]
["bitfinex","SOLUSD",1765395328174,7.21292556,138.64,138.58,0.2]
["bitfinex","SOLUSD",1765395328344,12.55227757,138.6,138.58,0.2]
["bitfinex","SOLUSD",1765395328678,12.55227757,138.63,138.58,7.41593579]
["bitfinex","SOLUSD",1765395328850,7.2072072,138.75,138.62,12.55227757]
["bitfinex","SOLUSD",1765395329168,12.55227757,138.73,138.62,0.72139662]
["bitfinex","SOLUSD",1765395329367,12.55227757,138.75,138.67,12.55227757]
["bitfinex","SOLUSD",1765395329592,3.76144393,138.86,138.69,12.55227757]
["bitfinex","SOLUSD",1765395329740,7.20201656,138.85,138.73,12.55227757]
["bitfinex","SOLUSD",1765395329940,12.55227757,138.85,138.77,12.55227757]
["bitfinex","SOLUSD",1765395330141,12.55227757,138.83,138.76,12.55227757]
["bitfinex","SOLUSD",1765395330346,10.95829758,138.86,138.76,12.55227757]
["bitfinex","SOLUSD",1765395330548,12.55227757,138.85,138.75,12.55227757]
["bitfinex","SOLUSD",1765395330771,7.20159102,138.86,138.77,12.55227757]
["bitfinex","SOLUSD",1765395331072,7.20110178,138.87,138.77,12.55227757]
["bitfinex","SOLUSD",1765395331271,21.1821439,138.98,138.8,0.28432314]
["bitfinex","SOLUSD",1765395331490,16.30964966,138.94,138.86,12.55227757]
["bitfinex","SOLUSD",1765395331777,0.99999999,139.06,138.9,12.55227757]
["bitfinex","SOLUSD",1765395331956,7.18648939,139.15,139.0,12.55227757]
["bitfinex","SOLUSD",1765395332147,7.18648939,139.15,138.91,0.28432314]
["bitfinex","SOLUSD",1765395332148,12.55227757,139.1,139.03,12.55227757]
["bitfinex","SOLUSD",1765395332478,25.15271288,139.15,139.05,12.55227757]
["bitfinex","SOLUSD",1765395332479,12.55227757,139.13,139.05,12.55227757]
["bitfinex","SOLUSD",1765395332649,12.55227757,139.13,138.97,82.86]
["bitfinex","SOLUSD",1765395332840,12.55227757,139.13,139.05,12.55227757]
["bitfinex","SOLUSD",1765395333043,7.28597772,139.16,139.05,12.55227757]
["bitfinex","SOLUSD",1765395333245,12.55227757,139.14,138.98,0.99999999]
["bitfinex","SOLUSD",1765395333469,12.55227757,139.14,139.06,12.55227757]
["bitfinex","SOLUSD",1765395333677,0.1,139.16,139.07,12.55227757]
["bitfinex","SOLUSD",1765395333859,12.65227757,139.16,139.09,7.18954877]
["bitfinex","SOLUSD",1765395334179,12.65227757,139.16,139.09,37.71580002]
["bitfinex","SOLUSD",1765395334390,12.55227757,139.15,139.09,7.18954877]
["bitfinex","SOLUSD",1765395334557,12.55227757,139.13,139.06,17.97696564]
["bitfinex","SOLUSD",1765395334751,12.55227757,139.13,139.07,7.19012617]
["bitfinex","SOLUSD",1765395334963,12.55227757,139.13,139.06,17.97700778]
["bitfinex","SOLUSD",1765395335163,12.55227757,139.13,139.0,75.0]
["bitfinex","SOLUSD",1765395335164,12.55227757,139.07,138.82,17.28502435]
["bitfinex","SOLUSD",1765395335475,12.55227757,139.01,138.98,7.19482897]
["bitfinex","SOLUSD",1765395335646,12.55227757,139.0,138.96,7.19604777]
["bitfinex","SOLUSD",1765395335851,12.55227757,138.97,138.9,7.19942404]
["bitfinex","SOLUSD",1765395336056,12.55227757,138.98,138.9,19.75170161]
["bitfinex","SOLUSD",1765395336248,7.19320961,139.02,138.91,12.55227757]
["bitfinex","SOLUSD",1765395336471,12.55227757,138.98,138.9,25.19798415]
["bitfinex","SOLUSD",1765395336663,12.55227757,138.97,138.9,19.75170161]
["bitfinex","SOLUSD",1765395336862,7.84,139.04,138.9,25.19798415]
["bitfinex","SOLUSD",1765395336863,12.55227757,139.0,138.9,25.19798415]
["bitfinex","SOLUSD",1765395337077,12.55227757,139.0,138.92,12.55227757]
["bitfinex","SOLUSD",1765395337268,12.55227757,139.0,138.9,25.19798415]
["bitfinex","SOLUSD",1765395337269,12.55227757,139.01,138.94,12.55227757]
["bitfinex","SOLUSD",1765395337582,12.55227757,139.01,138.93,12.55227757]
["bitfinex","SOLUSD",1765395337760,0.28432314,139.03,138.91,0.5]
["bitfinex","SOLUSD",1765395337950,7.19320961,139.02,138.92,7.19838756]
["bitfinex","SOLUSD",1765395338152,12.55227757,138.95,138.88,12.55227757]
["bitfinex","SOLUSD",1765395338352,0.28432314,139.01,138.84,7.84]
["bitfinex","SOLUSD",1765395338565,0.28432314,139.01,138.87,12.55227757]
["bitfinex","SOLUSD",1765395338566,12.55227757,138.95,138.87,12.55227757]
["bitfinex","SOLUSD",1765395338772,12.55227757,138.96,138.84,83.56025352]
["bitfinex","SOLUSD",1765395338980,12.55227757,138.95,138.84,8.56025352]
["bitfinex","SOLUSD",1765395339156,12.55227757,138.95,138.85,0.28432314]
["bitfinex","SOLUSD",1765395339362,7.1926405,139.04,138.94,12.55227757]
["bitfinex","SOLUSD",1765395339576,12.55227757,139.01,138.94,12.55227757]
["bitfinex","SOLUSD",1765395339771,12.55227757,139.01,138.93,12.55227757]
["bitfinex","SOLUSD",1765395339981,17.98043728,139.04,138.93,7.19786943]
["bitfinex","SOLUSD",1765395340283,12.55227757,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1765395340595,0.28432314,139.02,138.91,7.19888176]
["bitfinex","SOLUSD",1765395340886,0.28432314,139.02,138.89,7.19992305]
["bitfinex","SOLUSD",1765395340887,12.55227757,138.95,138.89,7.19992305]
["bitfinex","SOLUSD",1765395341090,12.55227757,138.95,138.91,7.19887367]
["bitfinex","SOLUSD",1765395341459,0.28432314,139.02,138.88,12.55227757]
["bitfinex","SOLUSD",1765395341460,12.55227757,138.94,138.9,7.19940039]
["bitfinex","SOLUSD",1765395341687,12.55227757,138.95,138.88,18.00009188]
["bitfinex","SOLUSD",1765395341982,12.55227757,139.02,138.94,12.55227757]
["bitfinex","SOLUSD",1765395342277,12.55227757,139.03,138.94,0.28432314]
["bitfinex","SOLUSD",1765395342481,12.55227757,139.04,138.97,12.55227757]
["bitfinex","SOLUSD",1765395342687,12.55227757,139.04,138.96,12.55227757]
["bitfinex","SOLUSD",1765395342890,12.55227757,139.03,138.96,12.55227757]
["bitfinex","SOLUSD",1765395343178,12.55227757,139.05,138.95,1.21968333]
["bitfinex","SOLUSD",1765395343379,15.03060966,139.08,138.96,12.55227757]
["bitfinex","SOLUSD",1765395343380,12.55227757,139.04,138.96,12.55227757]
["bitfinex","SOLUSD",1765395343555,12.55227757,139.04,138.97,12.55227757]
["bitfinex","SOLUSD",1765395343754,12.55227757,139.01,138.95,0.5]
["bitfinex","SOLUSD",1765395343953,12.55227757,139.03,138.96,7.19631548]
["bitfinex","SOLUSD",1765395344185,12.55227757,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1765395344385,8.12432314,139.08,138.96,25.18710419]
["bitfinex","SOLUSD",1765395344386,25.30934355,139.07,138.96,25.18710419]
["bitfinex","SOLUSD",1765395344591,12.55227757,139.04,138.96,37.73938176]
["bitfinex","SOLUSD",1765395344786,12.55227757,139.03,138.96,25.18710419]
["bitfinex","SOLUSD",1765395344998,12.55227757,139.04,138.96,37.73938176]
["bitfinex","SOLUSD",1765395345203,12.55227757,139.04,138.97,12.55227757]
["bitfinex","SOLUSD",1765395345400,7.18911047,139.1,138.96,25.18710419]
["bitfinex","SOLUSD",1765395345783,12.55227757,139.04,138.97,12.83660071]
["bitfinex","SOLUSD",1765395345980,12.55227757,139.08,139.01,12.55227757]
["bitfinex","SOLUSD",1765395346179,25.1571413,139.13,139.01,12.55227757]
["bitfinex","SOLUSD",1765395346373,12.55227757,139.12,139.03,12.55227757]
["bitfinex","SOLUSD",1765395346594,12.55227757,139.1,139.03,12.55227757]
["bitfinex","SOLUSD",1765395346786,12.55227757,139.07,139.0,25.17985611]
["bitfinex","SOLUSD",1765395347190,0.28432314,139.12,138.99,7.19471012]
["bitfinex","SOLUSD",1765395347386,12.55227757,139.06,138.99,7.19471012]
["bitfinex","SOLUSD",1765395347803,0.28432314,139.12,138.99,7.19471012]
["bitfinex","SOLUSD",1765395348001,12.55227757,139.06,138.99,7.19471012]
["bitfinex","SOLUSD",1765395348474,25.15994535,139.11,139.0,0.28432314]
["bitfinex","SOLUSD",1765395348678,12.55227757,139.08,139.0,12.83660071]
["bitfinex","SOLUSD",1765395348911,12.55227757,139.1,139.02,12.55227757]
["bitfinex","SOLUSD",1765395349205,12.55227757,139.1,139.0,0.28432314]
["bitfinex","SOLUSD",1765395349206,12.55227757,139.13,139.06,12.55227757]
["bitfinex","SOLUSD",1765395349622,25.25128145,139.16,139.05,12.83660071]
["bitfinex","SOLUSD",1765395349777,12.55227757,139.12,139.05,0.28432314]
["bitfinex","SOLUSD",1765395349982,12.55227757,139.12,139.06,7.19114051]
["bitfinex","SOLUSD",1765395350190,12.55227757,139.09,139.02,0.28432314]
["bitfinex","SOLUSD",1765395350496,12.55227757,139.11,139.05,7.19147978]
["bitfinex","SOLUSD",1765395350815,7.1875511,139.13,139.05,7.19147978]
["bitfinex","SOLUSD",1765395350816,12.55227757,139.1,139.05,7.19147978]
["bitfinex","SOLUSD",1765395351022,12.55227757,139.11,139.05,7.19147978]
["bitfinex","SOLUSD",1765395351521,7.1875511,139.13,139.06,8.80994492]
["bitfinex","SOLUSD",1765395351683,12.55227757,139.13,139.06,8.80994492]
["bitfinex","SOLUSD",1765395351891,7.18655043,139.15,139.06,8.80994492]
["bitfinex","SOLUSD",1765395352089,12.55227757,139.09,139.04,7.19201494]
["bitfinex","SOLUSD",1765395352308,25.15813685,139.12,139.02,7.19277939]
["bitfinex","SOLUSD",1765395352508,25.15813685,139.12,139.0,7.19410499]
["bitfinex","SOLUSD",1765395352694,13.0470912,139.08,139.01,8.80994492]
["bitfinex","SOLUSD",1765395352898,12.55227757,139.06,139.01,8.80994492]
["bitfinex","SOLUSD",1765395353110,12.55227757,139.02,139.0,0.5]
["bitfinex","SOLUSD",1765395353283,13.0470912,139.08,139.0,0.5]
["bitfinex","SOLUSD",1765395353284,12.55227757,139.05,139.0,7.69420307]
["bitfinex","SOLUSD",1765395353609,12.55227757,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1765395353820,13.0470912,139.08,139.01,8.80994492]
["bitfinex","SOLUSD",1765395354189,12.55227757,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1765395354511,12.55227757,139.08,139.03,8.80994492]
["bitfinex","SOLUSD",1765395354723,12.55227757,139.08,139.0,13.05227757]
["bitfinex","SOLUSD",1765395354724,12.55227757,139.04,139.0,0.5]
["bitfinex","SOLUSD",1765395354887,12.55227757,139.1,139.01,25.17803706]
["bitfinex","SOLUSD",1765395355089,12.55227757,139.06,139.02,8.80994492]
["bitfinex","SOLUSD",1765395355436,12.55227757,139.03,138.95,12.55227757]
["bitfinex","SOLUSD",1765395355608,12.55227757,138.97,138.92,17.99497844]
["bitfinex","SOLUSD",1765395355795,12.55227757,138.98,138.9,12.55227757]
["bitfinex","SOLUSD",1765395355995,12.55227757,139.0,138.95,8.80994492]
["bitfinex","SOLUSD",1765395356196,12.55227757,139.0,138.97,8.80994492]
["bitfinex","SOLUSD",1765395356523,12.55227757,139.0,138.9,0.7199424]
["bitfinex","SOLUSD",1765395356524,0.28432314,138.97,138.88,7.20038165]
["bitfinex","SOLUSD",1765395356817,13.0470912,138.88,138.74,18.01813394]
["bitfinex","SOLUSD",1765395357022,12.55227757,138.79,138.75,7.20702251]
["bitfinex","SOLUSD",1765395357229,7.82,138.87,138.74,7.20762406]
["bitfinex","SOLUSD",1765395357230,12.55227757,138.77,138.74,7.20762406]
["bitfinex","SOLUSD",1765395357387,0.28432314,138.89,138.76,7.4066878]
["bitfinex","SOLUSD",1765395357586,8.10432314,138.89,138.76,0.2]
["bitfinex","SOLUSD",1765395357783,0.28432314,138.84,138.76,0.2]
["bitfinex","SOLUSD",1765395358014,0.14216157,138.87,138.76,25.42339933]
["bitfinex","SOLUSD",1765395358196,12.55227757,138.87,138.76,26.14406811]
["bitfinex","SOLUSD",1765395358396,13.0470912,138.92,138.8,8.80994492]
["bitfinex","SOLUSD",1765395358592,12.55227757,138.91,138.82,21.50438406]
["bitfinex","SOLUSD",1765395358793,13.0470912,138.92,138.82,21.50438406]
["bitfinex","SOLUSD",1765395359005,12.55227757,138.9,138.82,8.95210649]
["bitfinex","SOLUSD",1765395359216,13.0470912,138.94,138.83,12.83660071]
["bitfinex","SOLUSD",1765395359527,12.55227757,138.91,138.84,8.80994492]
["bitfinex","SOLUSD",1765395360019,12.55227757,138.89,138.82,8.80994492]
["bitfinex","SOLUSD",1765395360227,13.0470912,138.92,138.84,8.80994492]
["bitfinex","SOLUSD",1765395360531,12.55227757,138.85,138.78,7.20517372]
["bitfinex","SOLUSD",1765395360707,10.90163685,138.81,138.75,7.84]
["bitfinex","SOLUSD",1765395360904,13.0470912,138.88,138.77,7.20604834]
["bitfinex","SOLUSD",1765395361104,10.90163685,138.84,138.78,8.80994492]
["bitfinex","SOLUSD",1765395361334,10.90163685,138.82,138.78,8.80994492]
["bitfinex","SOLUSD",1765395361505,13.0470912,138.87,138.78,8.80994492]
["bitfinex","SOLUSD",1765395361708,0.28432314,138.91,138.78,8.80994492]
["bitfinex","SOLUSD",1765395361906,13.0470912,138.91,138.81,8.80994492]
["bitfinex","SOLUSD",1765395362207,10.90163685,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1765395362428,0.14216157,138.93,138.81,7.20402618]
["bitfinex","SOLUSD",1765395362429,10.90163685,138.85,138.81,7.20402618]
["bitfinex","SOLUSD",1765395362606,10.90163685,138.87,138.81,7.20402618]
["bitfinex","SOLUSD",1765395362806,10.90163685,138.85,138.81,7.20402618]
["bitfinex","SOLUSD",1765395363114,10.90163685,138.86,138.81,7.20402618]
["bitfinex","SOLUSD",1765395363319,10.90163685,138.84,138.8,7.20451997]
["bitfinex","SOLUSD",1765395363515,13.0470912,138.91,138.82,8.80994492]
["bitfinex","SOLUSD",1765395363724,53.9801353,138.94,138.82,8.80994492]
["bitfinex","SOLUSD",1765395363725,10.90163685,138.88,138.82,8.80994492]
["bitfinex","SOLUSD",1765395364116,25.1907298,138.94,138.83,25.21068932]
["bitfinex","SOLUSD",1765395364326,25.1907298,138.94,138.82,7.20356939]
["bitfinex","SOLUSD",1765395364530,10.90163685,138.85,138.82,7.20356939]
["bitfinex","SOLUSD",1765395364731,8.95210649,138.93,138.8,7.20415429]
["bitfinex","SOLUSD",1765395364909,10.90163685,138.81,138.78,8.80994492]
["bitfinex","SOLUSD",1765395365110,10.90163685,138.83,138.78,8.80994492]
["bitfinex","SOLUSD",1765395365417,10.90163685,138.85,138.79,0.14216157]
["bitfinex","SOLUSD",1765395365625,13.0470912,138.91,138.8,8.80994492]
["bitfinex","SOLUSD",1765395365940,10.90163685,138.89,138.82,8.80994492]
["bitfinex","SOLUSD",1765395366125,7.200924,138.88,138.82,8.80994492]
["bitfinex","SOLUSD",1765395366327,13.0470912,138.93,138.82,8.80994492]
["bitfinex","SOLUSD",1765395366328,10.90163685,138.87,138.82,8.80994492]
["bitfinex","SOLUSD",1765395366628,10.90163685,138.88,138.82,8.80994492]
["bitfinex","SOLUSD",1765395366835,10.90163685,138.84,138.8,7.20461008]
["bitfinex","SOLUSD",1765395367152,10.90163685,138.82,138.77,8.80994492]
["bitfinex","SOLUSD",1765395367447,10.90163685,138.82,138.77,26.82433488]
["bitfinex","SOLUSD",1765395367637,10.90163685,138.82,138.78,7.20552233]
["bitfinex","SOLUSD",1765395367815,10.90163685,138.8,138.77,8.80994492]
["bitfinex","SOLUSD",1765395368150,10.90163685,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765395368354,18.1073906,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765395369241,0.28432314,138.77,138.64,0.2]
["bitfinex","SOLUSD",1765395369449,10.90163685,138.69,138.64,0.2]
["bitfinex","SOLUSD",1765395369611,10.90163685,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765395370011,13.0470912,138.62,138.58,0.2]
["bitfinex","SOLUSD",1765395370214,13.0470912,138.62,138.46,0.21737382]
["bitfinex","SOLUSD",1765395370215,13.0470912,138.56,138.44,75.2]
["bitfinex","SOLUSD",1765395370414,13.0470912,138.56,138.39,74.86]
["bitfinex","SOLUSD",1765395370415,13.0470912,138.49,138.39,74.86]
["bitfinex","SOLUSD",1765395370647,10.90163685,138.41,138.35,7.22804481]
["bitfinex","SOLUSD",1765395370836,13.0470912,138.42,138.33,7.2288535]
["bitfinex","SOLUSD",1765395371041,13.0470912,138.42,138.32,0.2]
["bitfinex","SOLUSD",1765395371042,10.90163685,138.34,138.32,0.2]
["bitfinex","SOLUSD",1765395371349,13.0470912,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765395371549,13.0470912,138.39,138.32,0.2]
["bitfinex","SOLUSD",1765395371749,0.28432314,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765395372043,0.28432314,138.34,138.32,0.2]
["bitfinex","SOLUSD",1765395372252,0.28432314,138.35,138.32,0.2]
["bitfinex","SOLUSD",1765395372457,10.90163685,138.33,138.32,7.42961249]
["bitfinex","SOLUSD",1765395372749,7.22274729,138.46,138.32,7.42961249]
["bitfinex","SOLUSD",1765395373061,3.76837412,138.44,138.4,13.0470912]
["bitfinex","SOLUSD",1765395373220,1.60837412,138.44,138.39,0.99999999]
["bitfinex","SOLUSD",1765395373414,0.53571225,138.44,138.42,0.99999999]
["bitfinex","SOLUSD",1765395373615,7.84,138.63,138.43,23.94872805]
["bitfinex","SOLUSD",1765395373812,7.84,138.63,138.49,13.0470912]
["bitfinex","SOLUSD",1765395374132,7.84,138.63,138.53,13.0470912]
["bitfinex","SOLUSD",1765395374133,10.90163685,138.58,138.53,13.0470912]
["bitfinex","SOLUSD",1765395374356,3.76943866,138.67,138.53,13.0470912]
["bitfinex","SOLUSD",1765395374571,3.75486186,138.69,138.54,13.0470912]
["bitfinex","SOLUSD",1765395374862,4.75486185,138.69,138.55,9.09426806]
["bitfinex","SOLUSD",1765395375062,3.75486186,138.69,138.58,0.28432314]
["bitfinex","SOLUSD",1765395375385,23.94872805,138.6,138.51,8.80994492]
["bitfinex","SOLUSD",1765395375667,13.0470912,138.51,138.48,7.2208358]
["bitfinex","SOLUSD",1765395375831,0.14216157,138.56,138.41,36.1238747]
["bitfinex","SOLUSD",1765395376034,0.14216157,138.54,138.42,10.90163685]
["bitfinex","SOLUSD",1765395376238,0.28432314,138.57,138.47,13.0470912]
["bitfinex","SOLUSD",1765395376454,13.0470912,138.57,138.48,21.85703612]
["bitfinex","SOLUSD",1765395376833,10.90163685,138.55,138.48,13.0470912]
["bitfinex","SOLUSD",1765395377063,7.84,138.61,138.49,8.80994492]
["bitfinex","SOLUSD",1765395377266,7.84,138.61,138.48,13.0470912]
["bitfinex","SOLUSD",1765395377267,23.94872805,138.58,138.51,8.80994492]
["bitfinex","SOLUSD",1765395377469,7.84,138.61,138.54,8.80994492]
["bitfinex","SOLUSD",1765395377767,10.90163685,138.55,138.5,13.0470912]
["bitfinex","SOLUSD",1765395377950,10.90163685,138.51,138.46,8.80994492]
["bitfinex","SOLUSD",1765395378132,0.28432314,138.52,138.44,7.22329557]
["bitfinex","SOLUSD",1765395378335,0.28432314,138.52,138.45,7.22230601]
["bitfinex","SOLUSD",1765395378534,0.28432314,138.52,138.46,7.22200311]
["bitfinex","SOLUSD",1765395378936,0.28432314,138.52,138.41,18.06149638]
["bitfinex","SOLUSD",1765395379132,20.8870912,138.53,138.32,75.2]
["bitfinex","SOLUSD",1765395379133,10.90163685,138.42,138.32,22.22938605]
["bitfinex","SOLUSD",1765395379348,10.90163685,138.33,138.32,22.22938605]
["bitfinex","SOLUSD",1765395379751,7.84,138.41,138.33,7.22908985]
["bitfinex","SOLUSD",1765395379941,10.90163685,138.36,138.32,0.2]
["bitfinex","SOLUSD",1765395380257,7.2275224,138.36,138.25,18.1349099]
["bitfinex","SOLUSD",1765395380465,13.0470912,138.33,138.23,7.23381535]
["bitfinex","SOLUSD",1765395380642,13.0470912,138.33,138.2,10.90163685]
["bitfinex","SOLUSD",1765395380643,9.09426806,138.31,138.2,10.90163685]
["bitfinex","SOLUSD",1765395380846,10.90163685,138.27,138.19,0.2]
["bitfinex","SOLUSD",1765395381045,10.90163685,138.26,138.22,7.23462617]
["bitfinex","SOLUSD",1765395381370,13.0470912,138.29,138.21,10.90163685]
["bitfinex","SOLUSD",1765395381575,13.0470912,138.29,138.2,18.08893962]
["bitfinex","SOLUSD",1765395381776,13.0470912,138.27,138.19,0.2]
["bitfinex","SOLUSD",1765395381996,7.84,138.32,138.19,0.2]
["bitfinex","SOLUSD",1765395382284,0.28432314,138.26,138.19,7.43635588]
["bitfinex","SOLUSD",1765395382582,75.0,138.37,138.19,25.52738996]
["bitfinex","SOLUSD",1765395382751,10.90163685,138.33,138.26,10.90163685]
["bitfinex","SOLUSD",1765395382952,34.0916554,138.44,138.35,13.0470912]
["bitfinex","SOLUSD",1765395383266,10.90163685,138.45,138.36,13.0470912]
["bitfinex","SOLUSD",1765395383579,7.22178089,138.47,138.38,10.90163685]
["bitfinex","SOLUSD",1765395383747,10.90163685,138.44,138.37,8.80994492]
["bitfinex","SOLUSD",1765395383948,7.22178089,138.47,138.37,8.80994492]
["bitfinex","SOLUSD",1765395384274,18.76163685,138.48,138.42,7.22438953]
["bitfinex","SOLUSD",1765395384478,7.86,138.48,138.42,7.22438953]
["bitfinex","SOLUSD",1765395384662,10.90163685,138.43,138.25,75.0]
["bitfinex","SOLUSD",1765395384861,0.99999999,138.41,138.14,0.99999999]
["bitfinex","SOLUSD",1765395385082,33.55992914,138.44,138.11,0.21657886]
["bitfinex","SOLUSD",1765395385083,13.0470912,138.26,138.11,0.21657886]
["bitfinex","SOLUSD",1765395385278,8.14432314,138.28,138.22,10.90163685]
["bitfinex","SOLUSD",1765395385500,8.14432314,138.28,138.19,7.4363903]
["bitfinex","SOLUSD",1765395385784,10.90163685,138.22,138.19,0.2]
["bitfinex","SOLUSD",1765395386166,0.28432314,138.24,138.19,7.43625105]
["bitfinex","SOLUSD",1765395386364,7.86,138.28,138.19,7.43625105]
["bitfinex","SOLUSD",1765395386557,18.07388274,138.33,138.22,8.80994492]
["bitfinex","SOLUSD",1765395386757,10.90163685,138.27,138.23,13.0470912]
["bitfinex","SOLUSD",1765395386958,10.90163685,138.29,138.25,13.0470912]
["bitfinex","SOLUSD",1765395387163,18.05966914,138.43,138.29,13.0470912]
["bitfinex","SOLUSD",1765395387385,7.86,138.4,138.26,8.80994492]
["bitfinex","SOLUSD",1765395387686,23.94872805,138.39,138.3,8.80994492]
["bitfinex","SOLUSD",1765395387987,36.33879177,138.68,138.38,10.90163685]
["bitfinex","SOLUSD",1765395388159,174.09293613,138.91,138.38,7.22647781]
["bitfinex","SOLUSD",1765395388160,10.90163685,138.45,138.38,7.22647781]
["bitfinex","SOLUSD",1765395388358,10.90163685,138.49,138.42,10.90163685]
["bitfinex","SOLUSD",1765395388681,10.90163685,138.43,138.38,20.27356901]
["bitfinex","SOLUSD",1765395388873,10.90163685,138.46,138.39,10.90163685]
["bitfinex","SOLUSD",1765395389074,7.86,138.51,138.38,8.80994492]
["bitfinex","SOLUSD",1765395389301,7.86,138.51,138.39,10.90163685]
["bitfinex","SOLUSD",1765395389501,10.90163685,138.46,138.38,21.85703612]
["bitfinex","SOLUSD",1765395389692,10.90163685,138.47,138.38,13.0470912]
["bitfinex","SOLUSD",1765395390007,10.90163685,138.43,138.37,7.2269993]
["bitfinex","SOLUSD",1765395390208,10.90163685,138.4,138.34,8.80994492]
["bitfinex","SOLUSD",1765395390412,10.90163685,138.35,138.22,111.17279258]
["bitfinex","SOLUSD",1765395390706,13.33141434,138.37,138.28,10.90163685]
["bitfinex","SOLUSD",1765395390909,10.90163685,138.32,138.25,36.21809254]
["bitfinex","SOLUSD",1765395391111,10.90163685,138.31,138.25,25.31645569]
["bitfinex","SOLUSD",1765395391295,10.90163685,138.36,138.29,10.90163685]
["bitfinex","SOLUSD",1765395391609,61.38513756,138.47,138.25,25.31645569]
["bitfinex","SOLUSD",1765395391610,10.90163685,138.38,138.28,13.0470912]
["bitfinex","SOLUSD",1765395391786,0.14216157,138.4,138.34,13.0470912]
["bitfinex","SOLUSD",1765395391982,10.90163685,138.35,138.29,21.85703612]
["bitfinex","SOLUSD",1765395392186,10.90163685,138.35,138.21,9.07129488]
["bitfinex","SOLUSD",1765395392187,10.90163685,138.32,138.19,0.2]
["bitfinex","SOLUSD",1765395392387,0.28432314,138.31,138.2,10.90163685]
["bitfinex","SOLUSD",1765395392618,0.28432314,138.28,138.2,7.23589001]
["bitfinex","SOLUSD",1765395392797,10.90163685,138.25,138.19,11.10163685]
["bitfinex","SOLUSD",1765395393027,0.28432314,138.29,138.21,19.71158177]
["bitfinex","SOLUSD",1765395393191,10.90163685,138.3,138.24,10.90163685]
["bitfinex","SOLUSD",1765395393410,31.80872805,138.33,138.27,10.90163685]
["bitfinex","SOLUSD",1765395393593,10.90163685,138.34,138.28,10.90163685]
["bitfinex","SOLUSD",1765395393924,7.22813939,138.35,138.27,10.90163685]
["bitfinex","SOLUSD",1765395394221,0.14216157,138.36,138.27,10.90163685]
["bitfinex","SOLUSD",1765395394411,10.90163685,138.35,138.28,10.90163685]
["bitfinex","SOLUSD",1765395394595,10.90163685,138.34,138.27,19.71158177]
["bitfinex","SOLUSD",1765395394794,7.22753378,138.36,138.26,20.27939911]
["bitfinex","SOLUSD",1765395394795,10.90163685,138.3,138.26,20.27939911]
["bitfinex","SOLUSD",1765395395021,10.90163685,138.3,138.26,13.0470912]
["bitfinex","SOLUSD",1765395395219,10.90163685,138.27,138.19,0.2]
["bitfinex","SOLUSD",1765395395517,10.90163685,138.25,138.2,7.23587173]
["bitfinex","SOLUSD",1765395395827,10.90163685,138.26,138.2,38.37268796]
["bitfinex","SOLUSD",1765395396330,0.28432314,138.29,138.21,8.80994492]
["bitfinex","SOLUSD",1765395396507,0.28432314,138.29,138.21,19.71158177]
["bitfinex","SOLUSD",1765395396702,10.90163685,138.28,138.21,8.80994492]
["bitfinex","SOLUSD",1765395396917,10.90163685,138.27,138.23,13.0470912]
["bitfinex","SOLUSD",1765395397112,10.90163685,138.28,138.23,13.0470912]
["bitfinex","SOLUSD",1765395397321,23.94872805,138.24,138.09,75.0]
["bitfinex","SOLUSD",1765395397516,0.28432314,138.19,138.11,7.24047651]
["bitfinex","SOLUSD",1765395397839,0.28432314,138.19,138.11,36.24362664]
["bitfinex","SOLUSD",1765395398128,16.66994492,138.23,138.14,13.0470912]
["bitfinex","SOLUSD",1765395398129,10.90163685,138.18,138.14,13.0470912]
["bitfinex","SOLUSD",1765395398305,20.9070912,138.23,138.16,19.71158177]
["bitfinex","SOLUSD",1765395398504,10.90163685,138.19,138.15,7.23850886]
["bitfinex","SOLUSD",1765395398708,10.90163685,138.2,138.15,8.80994492]
["bitfinex","SOLUSD",1765395398927,0.28432314,138.22,138.15,21.85703612]
["bitfinex","SOLUSD",1765395398928,10.90163685,138.22,138.15,21.85703612]
["bitfinex","SOLUSD",1765395399128,10.90163685,138.2,138.15,13.0470912]
["bitfinex","SOLUSD",1765395399321,111.45701537,138.35,138.15,13.0470912]
["bitfinex","SOLUSD",1765395399322,10.90163685,138.22,138.16,21.85703612]
["bitfinex","SOLUSD",1765395399530,10.90163685,138.23,138.16,32.75867297]
["bitfinex","SOLUSD",1765395399706,11.18595999,138.24,138.17,10.90163685]
["bitfinex","SOLUSD",1765395400031,11.18595999,138.24,138.16,21.85703612]
["bitfinex","SOLUSD",1765395400032,10.90163685,138.23,138.16,32.75867297]
["bitfinex","SOLUSD",1765395400207,10.90163685,138.25,138.2,16.04583493]
["bitfinex","SOLUSD",1765395400406,25.30913297,138.29,138.2,16.04583493]
["bitfinex","SOLUSD",1765395400633,10.90163685,138.26,138.2,16.04583493]
["bitfinex","SOLUSD",1765395400933,0.14216157,138.2,138.11,8.80994492]
["bitfinex","SOLUSD",1765395401101,10.90163685,138.2,138.14,8.80994492]
["bitfinex","SOLUSD",1765395401301,8.80994492,138.28,138.18,10.90163685]
["bitfinex","SOLUSD",1765395401505,7.22804481,138.35,138.26,10.90163685]
["bitfinex","SOLUSD",1765395401732,25.29815684,138.35,138.24,13.0470912]
["bitfinex","SOLUSD",1765395402036,10.90163685,138.3,138.24,13.0470912]
["bitfinex","SOLUSD",1765395402206,10.90163685,138.31,138.24,18.13543314]
["bitfinex","SOLUSD",1765395402406,10.90163685,138.3,138.24,7.23379629]
["bitfinex","SOLUSD",1765395402623,20.27670369,138.32,138.24,18.13543314]
["bitfinex","SOLUSD",1765395402830,10.90163685,138.31,138.24,31.18252434]
["bitfinex","SOLUSD",1765395403034,10.90163685,138.31,138.24,49.26701508]
["bitfinex","SOLUSD",1765395403730,10.90163685,138.29,138.23,7.23420322]
["bitfinex","SOLUSD",1765395404351,25.30764806,138.3,138.23,16.04425614]
["bitfinex","SOLUSD",1765395404550,10.90163685,138.27,138.22,13.0470912]
["bitfinex","SOLUSD",1765395404933,10.90163685,138.25,138.21,7.23535289]
["bitfinex","SOLUSD",1765395405129,10.90163685,138.24,138.15,36.40415981]
["bitfinex","SOLUSD",1765395405353,10.90163685,138.23,138.16,19.71158177]
["bitfinex","SOLUSD",1765395405570,10.90163685,138.2,138.13,0.2124623]
["bitfinex","SOLUSD",1765395405756,10.90163685,138.22,138.15,49.4955784]
["bitfinex","SOLUSD",1765395406059,10.90163685,138.24,138.18,13.0470912]
["bitfinex","SOLUSD",1765395406232,13.33141434,138.25,138.18,13.0470912]
["bitfinex","SOLUSD",1765395406233,7.51796065,138.25,138.18,13.0470912]
["bitfinex","SOLUSD",1765395406551,7.23065798,138.3,138.19,8.80994492]
["bitfinex","SOLUSD",1765395406757,10.90163685,138.28,138.21,19.71158177]
["bitfinex","SOLUSD",1765395407056,3.75929999,138.35,138.21,19.71158177]
["bitfinex","SOLUSD",1765395407057,25.28353679,138.43,138.27,19.71158177]
["bitfinex","SOLUSD",1765395407354,25.28353679,138.43,138.2,0.28432314]
["bitfinex","SOLUSD",1765395407355,10.90163685,138.28,138.22,21.85703612]
["bitfinex","SOLUSD",1765395407555,11.61937982,138.42,138.28,8.80994492]
["bitfinex","SOLUSD",1765395407756,10.90163685,138.29,138.18,61.51385713]
["bitfinex","SOLUSD",1765395407939,13.0470912,138.31,138.22,21.85703612]
["bitfinex","SOLUSD",1765395408259,13.0470912,138.31,138.19,8.16432314]
["bitfinex","SOLUSD",1765395408260,10.90163685,138.25,138.2,7.23576492]
["bitfinex","SOLUSD",1765395408456,10.90163685,138.23,138.19,16.04597426]
["bitfinex","SOLUSD",1765395408634,10.90163685,138.2,138.13,10.90163685]
["bitfinex","SOLUSD",1765395408828,10.90163685,138.19,138.1,7.88]
["bitfinex","SOLUSD",1765395409030,13.0470912,138.22,138.17,8.80994492]
["bitfinex","SOLUSD",1765395409336,0.28432314,138.21,138.1,18.78163685]
["bitfinex","SOLUSD",1765395409530,10.90163685,138.16,138.11,13.0470912]
["bitfinex","SOLUSD",1765395409735,10.90163685,138.16,137.96,75.0]
["bitfinex","SOLUSD",1765395409736,10.90163685,138.12,137.96,75.0]
["bitfinex","SOLUSD",1765395409938,0.28432314,138.12,138.01,7.24585174]
["bitfinex","SOLUSD",1765395410143,10.90163685,138.11,138.04,13.0470912]
["bitfinex","SOLUSD",1765395410340,10.90163685,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1765395410543,7.2391578,138.14,138.06,10.90163685]
["bitfinex","SOLUSD",1765395410769,7.2391578,138.14,138.07,10.90163685]
["bitfinex","SOLUSD",1765395410952,10.90163685,138.16,138.1,21.85703612]
["bitfinex","SOLUSD",1765395411337,23.94872805,138.18,138.1,32.75867297]
["bitfinex","SOLUSD",1765395411531,7.86,138.21,138.1,32.75867297]
["bitfinex","SOLUSD",1765395411532,7.86,138.21,138.14,8.80994492]
["bitfinex","SOLUSD",1765395411733,10.90163685,138.17,138.13,13.0470912]
["bitfinex","SOLUSD",1765395411945,10.90163685,138.17,138.1,19.71158177]
["bitfinex","SOLUSD",1765395411946,10.90163685,138.19,138.08,7.88]
["bitfinex","SOLUSD",1765395412145,0.14216157,138.18,138.11,13.0470912]
["bitfinex","SOLUSD",1765395412471,23.94872805,138.18,138.11,19.71158177]
["bitfinex","SOLUSD",1765395412670,15.09542203,138.21,138.14,8.80994492]
["bitfinex","SOLUSD",1765395412872,8.80994492,138.25,138.14,8.80994492]
["bitfinex","SOLUSD",1765395412873,10.90163685,138.2,138.14,21.85703612]
["bitfinex","SOLUSD",1765395413171,10.90163685,138.17,138.12,8.80994492]
["bitfinex","SOLUSD",1765395413474,11.04379842,138.21,138.14,8.80994492]
["bitfinex","SOLUSD",1765395413675,10.90163685,138.19,138.11,20.9270912]
["bitfinex","SOLUSD",1765395413863,10.90163685,138.18,138.12,8.80994492]
["bitfinex","SOLUSD",1765395414064,10.90163685,138.17,138.12,8.80994492]
["bitfinex","SOLUSD",1765395414264,18.13934268,138.17,138.12,16.04983713]
["bitfinex","SOLUSD",1765395414456,10.90163685,138.18,138.12,16.04983713]
["bitfinex","SOLUSD",1765395414774,7.23561009,138.21,138.14,8.80994492]
["bitfinex","SOLUSD",1765395414976,20.28270129,138.21,138.15,8.80994492]
["bitfinex","SOLUSD",1765395415274,0.99999999,138.36,138.19,8.80994492]
["bitfinex","SOLUSD",1765395415474,10.90163685,138.2,138.15,13.0470912]
["bitfinex","SOLUSD",1765395415672,10.90163685,138.21,138.15,13.0470912]
["bitfinex","SOLUSD",1765395415880,7.88,138.23,138.0,75.0]
["bitfinex","SOLUSD",1765395416080,9.09426806,138.22,138.11,7.24053979]
["bitfinex","SOLUSD",1765395416253,10.90163685,138.12,137.99,36.23197116]
["bitfinex","SOLUSD",1765395416458,10.90163685,138.07,138.02,7.24532676]
["bitfinex","SOLUSD",1765395416673,10.90163685,138.07,138.03,13.0470912]
["bitfinex","SOLUSD",1765395416973,10.90163685,138.07,138.02,7.24532676]
["bitfinex","SOLUSD",1765395417172,10.90163685,138.06,137.98,7.88]
["bitfinex","SOLUSD",1765395417351,13.0470912,138.08,138.01,7.24569345]
["bitfinex","SOLUSD",1765395417553,10.90163685,138.08,138.02,13.0470912]
["bitfinex","SOLUSD",1765395417968,0.28432314,138.09,138.01,7.24569345]
["bitfinex","SOLUSD",1765395418164,10.90163685,138.06,138.01,7.24569345]
["bitfinex","SOLUSD",1765395418564,18.14486443,138.06,137.98,7.88]
["bitfinex","SOLUSD",1765395418767,7.24322758,138.06,138.0,7.24636401]
["bitfinex","SOLUSD",1765395418972,10.90163685,138.06,138.01,8.80994492]
["bitfinex","SOLUSD",1765395419166,23.94872805,138.08,138.01,8.80994492]
["bitfinex","SOLUSD",1765395419362,7.88,138.09,138.0,25.36230603]
["bitfinex","SOLUSD",1765395419363,18.78163685,138.09,138.0,25.36230603]
["bitfinex","SOLUSD",1765395419571,10.90163685,138.1,138.02,32.75867297]
["bitfinex","SOLUSD",1765395419772,10.90163685,138.09,138.02,32.75867297]
["bitfinex","SOLUSD",1765395420058,10.90163685,138.06,138.02,13.0470912]
["bitfinex","SOLUSD",1765395420260,10.90163685,138.06,137.96,7.88]
["bitfinex","SOLUSD",1765395420261,13.0470912,138.03,137.87,75.0]
["bitfinex","SOLUSD",1765395420481,13.0470912,138.03,137.85,18.23444941]
["bitfinex","SOLUSD",1765395420482,13.0470912,137.97,137.85,18.23444941]
["bitfinex","SOLUSD",1765395420680,13.0470912,137.93,137.85,0.1]
["bitfinex","SOLUSD",1765395420995,13.0470912,137.9,137.85,0.1]
["bitfinex","SOLUSD",1765395421203,0.28432314,137.89,137.85,0.1]
["bitfinex","SOLUSD",1765395421376,12.82841649,137.86,137.85,0.1]
["bitfinex","SOLUSD",1765395421562,12.82841649,137.9,137.85,7.35416812]
["bitfinex","SOLUSD",1765395421758,12.82841649,137.92,137.85,7.35416812]
["bitfinex","SOLUSD",1765395421958,9.09426806,138.01,137.86,0.99999999]
["bitfinex","SOLUSD",1765395422158,33.23864367,138.02,137.94,13.0470912]
["bitfinex","SOLUSD",1765395422387,12.82841649,138.03,137.96,13.0470912]
["bitfinex","SOLUSD",1765395422707,13.0470912,138.04,137.96,8.80994492]
["bitfinex","SOLUSD",1765395422858,12.82841649,138.0,137.94,38.42044193]
["bitfinex","SOLUSD",1765395423072,7.88,138.07,137.98,13.0470912]
["bitfinex","SOLUSD",1765395423367,33.21844927,138.13,138.02,8.80994492]
["bitfinex","SOLUSD",1765395423564,33.21844927,138.13,137.98,21.92268455]
["bitfinex","SOLUSD",1765395423565,12.82841649,138.06,137.98,21.92268455]
["bitfinex","SOLUSD",1765395423762,12.82841649,138.02,137.98,8.80994492]
["bitfinex","SOLUSD",1765395424070,8.80994492,138.06,137.94,25.37335073]
["bitfinex","SOLUSD",1765395424380,7.24217844,138.08,138.0,8.80994492]
["bitfinex","SOLUSD",1765395424683,0.72479524,138.07,137.98,7.2472109]
["bitfinex","SOLUSD",1765395424883,12.82841649,138.04,137.99,8.80994492]
["bitfinex","SOLUSD",1765395425211,12.82841649,138.08,138.02,21.85703612]
["bitfinex","SOLUSD",1765395425358,12.82841649,138.03,137.99,8.80994492]
["bitfinex","SOLUSD",1765395425703,13.55321173,138.07,138.02,8.80994492]
["bitfinex","SOLUSD",1765395425985,13.55321173,138.06,138.02,8.80994492]
["bitfinex","SOLUSD",1765395426184,0.72479524,138.06,138.02,8.80994492]
["bitfinex","SOLUSD",1765395426398,0.72479524,138.06,138.01,31.16172057]
["bitfinex","SOLUSD",1765395426586,12.82841649,138.07,138.02,8.80994492]
["bitfinex","SOLUSD",1765395426763,12.82841649,138.08,138.02,8.80994492]
["bitfinex","SOLUSD",1765395426961,13.55321173,138.08,138.02,8.80994492]
["bitfinex","SOLUSD",1765395427165,36.19140463,138.16,138.02,8.80994492]
["bitfinex","SOLUSD",1765395427166,0.72479524,138.11,138.06,12.82841649]
["bitfinex","SOLUSD",1765395427471,36.45701537,138.35,138.06,12.82841649]
["bitfinex","SOLUSD",1765395427472,12.82841649,138.16,138.1,8.80994492]
["bitfinex","SOLUSD",1765395427672,0.72479524,138.15,138.1,8.80994492]
["bitfinex","SOLUSD",1765395427882,12.82841649,138.14,138.06,0.28432314]
["bitfinex","SOLUSD",1765395428062,12.82841649,138.12,138.08,13.0470912]
["bitfinex","SOLUSD",1765395428588,12.82841649,138.12,138.08,16.05211104]
["bitfinex","SOLUSD",1765395428962,13.55321173,138.11,138.06,8.80994492]
["bitfinex","SOLUSD",1765395429167,12.82841649,138.12,138.08,7.24216733]
["bitfinex","SOLUSD",1765395429360,12.82841649,138.13,138.08,7.24216733]
["bitfinex","SOLUSD",1765395429574,0.72479524,138.12,138.08,7.24216733]
["bitfinex","SOLUSD",1765395429858,0.72479524,138.13,138.09,8.80994492]
["bitfinex","SOLUSD",1765395430067,0.72479524,138.15,138.09,21.85703612]
["bitfinex","SOLUSD",1765395430291,12.82841649,138.14,138.11,13.0470912]
["bitfinex","SOLUSD",1765395430511,13.55321173,138.13,138.09,13.0470912]
["bitfinex","SOLUSD",1765395430792,13.55321173,138.18,138.12,8.80994492]
["bitfinex","SOLUSD",1765395430990,0.72479524,138.18,138.12,21.63836141]
["bitfinex","SOLUSD",1765395431194,12.82841649,138.2,138.16,8.80994492]
["bitfinex","SOLUSD",1765395431371,12.82841649,138.24,138.18,21.85703612]
["bitfinex","SOLUSD",1765395431571,0.72479524,138.27,138.2,8.80994492]
["bitfinex","SOLUSD",1765395431992,0.72479524,138.28,138.23,8.80994492]
["bitfinex","SOLUSD",1765395432177,0.72479524,138.28,138.21,13.0470912]
["bitfinex","SOLUSD",1765395432178,12.82841649,138.24,138.21,13.0470912]
["bitfinex","SOLUSD",1765395432491,12.82841649,138.26,138.21,13.0470912]
["bitfinex","SOLUSD",1765395432690,12.82841649,138.24,138.19,7.23639808]
["bitfinex","SOLUSD",1765395432866,0.72479524,138.27,138.2,8.80994492]
["bitfinex","SOLUSD",1765395433068,0.72479524,138.27,138.22,8.80994492]
["bitfinex","SOLUSD",1765395433392,12.82841649,138.25,138.21,13.0470912]
["bitfinex","SOLUSD",1765395433564,0.72479524,138.29,138.24,8.80994492]
["bitfinex","SOLUSD",1765395433765,13.55321173,138.3,138.24,8.80994492]
["bitfinex","SOLUSD",1765395433989,12.82841649,138.34,138.27,8.80994492]
["bitfinex","SOLUSD",1765395434305,0.2,138.32,138.31,8.80994492]
["bitfinex","SOLUSD",1765395434601,0.2,138.32,138.27,7.23172042]
["bitfinex","SOLUSD",1765395434602,20.25814243,138.32,138.27,7.23172042]
["bitfinex","SOLUSD",1765395434766,0.2,138.32,138.28,7.23164733]
["bitfinex","SOLUSD",1765395434975,0.2,138.32,138.26,21.85703612]
["bitfinex","SOLUSD",1765395434976,0.2,138.32,138.27,8.80994492]
["bitfinex","SOLUSD",1765395435205,0.2,138.32,138.28,18.07805073]
["bitfinex","SOLUSD",1765395435495,0.2,138.32,138.24,7.88]
["bitfinex","SOLUSD",1765395435697,12.82841649,138.28,138.26,8.80994492]
["bitfinex","SOLUSD",1765395435870,12.82841649,138.3,138.26,8.80994492]
["bitfinex","SOLUSD",1765395436064,12.82841649,138.28,138.23,7.23428712]
["bitfinex","SOLUSD",1765395436283,0.72479524,138.31,138.24,21.85703612]
["bitfinex","SOLUSD",1765395436499,12.82841649,138.25,138.15,75.0]
["bitfinex","SOLUSD",1765395436689,12.82841649,138.25,138.17,12.82841649]
["bitfinex","SOLUSD",1765395437009,12.82841649,138.26,138.2,8.80994492]
["bitfinex","SOLUSD",1765395437177,12.82841649,138.26,138.19,8.80994492]
["bitfinex","SOLUSD",1765395437369,12.82841649,138.26,138.21,8.80994492]
["bitfinex","SOLUSD",1765395437571,20.70841649,138.3,138.23,8.80994492]
["bitfinex","SOLUSD",1765395437785,12.82841649,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1765395438386,12.82841649,138.28,138.23,16.04379117]
["bitfinex","SOLUSD",1765395439119,12.82841649,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1765395439332,12.82841649,138.3,138.23,16.04414375]
["bitfinex","SOLUSD",1765395439525,0.2,138.32,138.27,8.80994492]
["bitfinex","SOLUSD",1765395440028,12.82841649,138.31,138.27,8.80994492]
["bitfinex","SOLUSD",1765395440225,7.42965888,138.32,138.27,8.80994492]
["bitfinex","SOLUSD",1765395440226,0.2,138.32,138.27,8.80994492]
["bitfinex","SOLUSD",1765395440532,0.2,138.32,138.29,8.80994492]
["bitfinex","SOLUSD",1765395440699,0.2,138.32,138.31,34.68545261]
["bitfinex","SOLUSD",1765395440892,0.2,138.32,138.31,21.85703612]
["bitfinex","SOLUSD",1765395441332,0.2,138.32,138.31,22.14135926]
["bitfinex","SOLUSD",1765395441627,0.2,138.44,138.35,8.80994492]
["bitfinex","SOLUSD",1765395441913,0.72479524,138.43,138.36,8.80994492]
["bitfinex","SOLUSD",1765395442515,12.82841649,138.4,138.36,7.22712188]
["bitfinex","SOLUSD",1765395442688,12.82841649,138.39,138.35,13.0470912]
["bitfinex","SOLUSD",1765395442886,26.00853543,138.43,138.33,13.0470912]
["bitfinex","SOLUSD",1765395443196,12.82841649,138.4,138.34,21.85703612]
["bitfinex","SOLUSD",1765395443514,0.72479524,138.4,138.35,8.80994492]
["bitfinex","SOLUSD",1765395443834,12.82841649,138.41,138.36,7.22739821]
["bitfinex","SOLUSD",1765395443994,12.82841649,138.39,138.35,8.80994492]
["bitfinex","SOLUSD",1765395444399,7.2275224,138.36,138.27,7.2322268]
["bitfinex","SOLUSD",1765395444598,7.2275224,138.36,138.26,7.88]
["bitfinex","SOLUSD",1765395444599,1.00911838,138.35,138.26,7.23261139]
["bitfinex","SOLUSD",1765395444914,12.82841649,138.31,138.27,21.85703612]
["bitfinex","SOLUSD",1765395445115,0.72479524,138.35,138.27,21.85703612]
["bitfinex","SOLUSD",1765395445309,12.82841649,138.32,138.27,8.80994492]
["bitfinex","SOLUSD",1765395445503,12.82841649,138.28,138.22,7.88]
["bitfinex","SOLUSD",1765395445713,12.82841649,138.26,138.24,7.23367802]
["bitfinex","SOLUSD",1765395445913,13.55321173,138.32,138.27,8.80994492]
["bitfinex","SOLUSD",1765395446141,13.55321173,138.33,138.27,8.80994492]
["bitfinex","SOLUSD",1765395446323,21.41321173,138.34,138.27,8.80994492]
["bitfinex","SOLUSD",1765395446533,12.82841649,138.36,138.29,8.80994492]
["bitfinex","SOLUSD",1765395446718,12.82841649,138.34,138.29,8.80994492]
["bitfinex","SOLUSD",1765395447036,12.82841649,138.35,138.29,8.80994492]
["bitfinex","SOLUSD",1765395447631,13.77188644,138.34,138.27,7.23209131]
["bitfinex","SOLUSD",1765395447817,12.82841649,138.31,138.27,7.23209131]
["bitfinex","SOLUSD",1765395448319,13.77188644,138.34,138.27,7.23209131]
["bitfinex","SOLUSD",1765395448515,12.82841649,138.32,138.27,7.23209131]
["bitfinex","SOLUSD",1765395448716,7.22656804,138.38,138.31,8.80994492]
["bitfinex","SOLUSD",1765395448930,0.72479524,138.37,138.31,8.80994492]
["bitfinex","SOLUSD",1765395449130,13.55321173,138.38,138.32,0.28432314]
["bitfinex","SOLUSD",1765395449366,12.82841649,138.39,138.32,0.28432314]
["bitfinex","SOLUSD",1765395449538,12.82841649,138.41,138.35,8.80994492]
["bitfinex","SOLUSD",1765395449716,12.82841649,138.39,138.35,8.80994492]
["bitfinex","SOLUSD",1765395449909,12.82841649,138.37,138.29,7.88]
["bitfinex","SOLUSD",1765395450105,0.72479524,138.36,138.3,21.85703612]
["bitfinex","SOLUSD",1765395450332,12.82841649,138.38,138.31,0.28432314]
["bitfinex","SOLUSD",1765395450530,12.82841649,138.36,138.33,8.80994492]
["bitfinex","SOLUSD",1765395450831,0.72479524,138.37,138.32,8.80994492]
["bitfinex","SOLUSD",1765395451033,0.72479524,138.37,138.29,8.16432314]
["bitfinex","SOLUSD",1765395451034,12.82841649,138.34,138.29,7.88]
["bitfinex","SOLUSD",1765395451336,7.2249587,138.41,138.31,7.22989373]
["bitfinex","SOLUSD",1765395451511,25.28723743,138.41,138.32,13.0470912]
["bitfinex","SOLUSD",1765395451829,12.82841649,138.41,138.35,8.80994492]
["bitfinex","SOLUSD",1765395452035,12.82841649,138.39,138.35,8.80994492]
["bitfinex","SOLUSD",1765395452546,12.82841649,138.37,138.35,16.0378772]
["bitfinex","SOLUSD",1765395452708,12.82841649,138.37,138.29,7.88]
["bitfinex","SOLUSD",1765395453017,12.82841649,138.37,138.31,8.80994492]
["bitfinex","SOLUSD",1765395453221,0.2,138.44,138.39,8.80994492]
["bitfinex","SOLUSD",1765395453731,12.82841649,138.43,138.39,8.80994492]
["bitfinex","SOLUSD",1765395453939,13.02841649,138.44,138.39,8.80994492]
["bitfinex","SOLUSD",1765395454121,12.82841649,138.4,138.36,8.80994492]
["bitfinex","SOLUSD",1765395454322,7.42348939,138.44,138.36,8.80994492]
["bitfinex","SOLUSD",1765395454528,12.82841649,138.42,138.38,8.80994492]
["bitfinex","SOLUSD",1765395454728,12.82841649,138.43,138.38,8.80994492]
["bitfinex","SOLUSD",1765395454923,12.82841649,138.41,138.38,8.80994492]
["bitfinex","SOLUSD",1765395455124,12.82841649,138.41,138.37,13.0470912]
["bitfinex","SOLUSD",1765395455327,12.82841649,138.39,138.36,21.85703612]
["bitfinex","SOLUSD",1765395455532,12.82841649,138.41,138.36,47.15295742]
["bitfinex","SOLUSD",1765395456643,12.82841649,138.37,138.32,7.88]
["bitfinex","SOLUSD",1765395456961,12.82841649,138.39,138.35,13.0470912]
["bitfinex","SOLUSD",1765395457449,0.2,138.44,138.4,8.80994492]
["bitfinex","SOLUSD",1765395457643,13.02841649,138.44,138.4,8.80994492]
["bitfinex","SOLUSD",1765395458436,12.82841649,138.42,138.39,13.0470912]
["bitfinex","SOLUSD",1765395458646,0.2,138.44,138.35,8.80994492]
["bitfinex","SOLUSD",1765395458647,12.82841649,138.4,138.35,8.80994492]
["bitfinex","SOLUSD",1765395458822,12.82841649,138.37,138.31,18.075338]
["bitfinex","SOLUSD",1765395459154,12.82841649,138.37,138.35,8.80994492]
["bitfinex","SOLUSD",1765395459631,12.82841649,138.41,138.35,8.80994492]
["bitfinex","SOLUSD",1765395459836,7.42337746,138.44,138.36,8.80994492]
["bitfinex","SOLUSD",1765395460034,13.02841649,138.44,138.39,8.80994492]
["bitfinex","SOLUSD",1765395460230,0.2,138.44,138.39,8.80994492]
["bitfinex","SOLUSD",1765395460641,13.02841649,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1765395460841,0.2,138.44,138.43,13.0470912]
["bitfinex","SOLUSD",1765395461048,0.2,138.44,138.43,21.85703612]
["bitfinex","SOLUSD",1765395461755,0.2,138.44,138.4,15.10543352]
["bitfinex","SOLUSD",1765395461969,12.82841649,138.41,138.37,7.22663077]
["bitfinex","SOLUSD",1765395462177,12.82841649,138.41,138.34,7.22845304]
["bitfinex","SOLUSD",1765395462178,13.0470912,138.41,138.34,7.22845304]
["bitfinex","SOLUSD",1765395462322,0.28432314,138.42,138.33,7.22889541]
["bitfinex","SOLUSD",1765395462528,12.82841649,138.36,138.33,13.0470912]
["bitfinex","SOLUSD",1765395462741,12.82841649,138.36,138.33,20.27578719]
["bitfinex","SOLUSD",1765395462944,12.82841649,138.34,138.31,7.23013085]
["bitfinex","SOLUSD",1765395463146,12.82841649,138.35,138.32,7.2294315]
["bitfinex","SOLUSD",1765395463355,12.82841649,138.33,138.31,7.22978519]
["bitfinex","SOLUSD",1765395463545,12.82841649,138.33,138.3,13.0470912]
["bitfinex","SOLUSD",1765395463741,12.82841649,138.31,138.23,12.82841649]
["bitfinex","SOLUSD",1765395463955,12.82841649,138.29,138.25,7.23293321]
["bitfinex","SOLUSD",1765395464182,12.82841649,138.29,138.25,20.27991269]
["bitfinex","SOLUSD",1765395464377,12.82841649,138.27,138.2,7.88]
["bitfinex","SOLUSD",1765395464654,7.22961249,138.32,138.24,13.0470912]
["bitfinex","SOLUSD",1765395464821,12.82841649,138.3,138.24,13.0470912]
["bitfinex","SOLUSD",1765395465022,7.22961249,138.32,138.27,8.80994492]
["bitfinex","SOLUSD",1765395465353,12.82841649,138.31,138.26,13.0470912]
["bitfinex","SOLUSD",1765395465558,12.82841649,138.31,138.26,21.85703612]
["bitfinex","SOLUSD",1765395466049,7.86,138.36,138.3,13.0470912]
["bitfinex","SOLUSD",1765395466226,7.86,138.36,138.27,13.11273963]
["bitfinex","SOLUSD",1765395466227,12.82841649,138.35,138.31,13.0470912]
["bitfinex","SOLUSD",1765395466423,12.82841649,138.33,138.29,8.80994492]
["bitfinex","SOLUSD",1765395466629,12.82841649,138.35,138.31,8.80994492]
["bitfinex","SOLUSD",1765395466828,20.68841649,138.36,138.31,8.80994492]
["bitfinex","SOLUSD",1765395467231,7.22554883,138.4,138.31,8.80994492]
["bitfinex","SOLUSD",1765395467433,12.82841649,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1765395467626,13.18925277,138.36,138.26,7.88]
["bitfinex","SOLUSD",1765395467949,12.82841649,138.3,138.27,7.23213278]
["bitfinex","SOLUSD",1765395468256,12.82841649,138.3,138.27,13.0470912]
["bitfinex","SOLUSD",1765395468464,12.82841649,138.3,138.27,20.27928533]
["bitfinex","SOLUSD",1765395468686,12.82841649,138.31,138.27,20.27928533]
["bitfinex","SOLUSD",1765395469162,12.82841649,138.33,138.28,8.80994492]
["bitfinex","SOLUSD",1765395469458,20.68841649,138.35,138.31,8.80994492]
["bitfinex","SOLUSD",1765395469635,12.82841649,138.37,138.31,8.80994492]
["bitfinex","SOLUSD",1765395470368,12.82841649,138.39,138.35,8.80994492]
["bitfinex","SOLUSD",1765395470532,12.82841649,138.4,138.37,8.80994492]
["bitfinex","SOLUSD",1765395471155,7.86,138.41,138.37,8.80994492]
["bitfinex","SOLUSD",1765395471460,12.82841649,138.4,138.35,20.27506297]
["bitfinex","SOLUSD",1765395471629,12.82841649,138.38,138.35,7.22803548]
["bitfinex","SOLUSD",1765395471960,20.68841649,138.41,138.36,8.80994492]
["bitfinex","SOLUSD",1765395472156,7.86,138.41,138.36,8.80994492]
["bitfinex","SOLUSD",1765395472352,12.82841649,138.38,138.35,20.2749377]
["bitfinex","SOLUSD",1765395472554,20.05393591,138.4,138.36,16.03737725]
["bitfinex","SOLUSD",1765395472866,12.82841649,138.38,138.33,8.80994492]
["bitfinex","SOLUSD",1765395473053,7.22551942,138.4,138.33,8.80994492]
["bitfinex","SOLUSD",1765395473054,12.82841649,138.36,138.33,21.85703612]
["bitfinex","SOLUSD",1765395473259,12.82841649,138.36,138.34,7.22838338]
["bitfinex","SOLUSD",1765395473558,12.82841649,138.36,138.29,18.07669138]
["bitfinex","SOLUSD",1765395473758,12.82841649,138.36,138.22,7.23450213]
["bitfinex","SOLUSD",1765395473759,12.82841649,138.3,138.22,7.23450213]
["bitfinex","SOLUSD",1765395473962,0.28432314,138.31,138.22,7.23450213]
["bitfinex","SOLUSD",1765395473963,12.82841649,138.25,138.22,7.23450213]
["bitfinex","SOLUSD",1765395474132,12.82841649,138.23,138.19,7.23641363]
["bitfinex","SOLUSD",1765395474467,7.86,138.29,138.2,13.0470912]
["bitfinex","SOLUSD",1765395474667,12.82841649,138.26,138.21,7.23536647]
["bitfinex","SOLUSD",1765395474962,12.82841649,138.27,138.22,8.80994492]
["bitfinex","SOLUSD",1765395475760,15.09129384,138.29,138.22,21.85703612]
["bitfinex","SOLUSD",1765395476067,12.82841649,138.28,138.22,21.85703612]
["bitfinex","SOLUSD",1765395476536,12.82841649,138.28,138.26,8.80994492]
["bitfinex","SOLUSD",1765395476861,20.68841649,138.29,138.26,34.12441009]
["bitfinex","SOLUSD",1765395477051,12.82841649,138.31,138.26,34.12441009]
["bitfinex","SOLUSD",1765395477851,7.86,138.33,138.27,0.28432314]
["bitfinex","SOLUSD",1765395478051,7.86,138.33,138.3,8.80994492]
["bitfinex","SOLUSD",1765395478251,7.86,138.33,138.29,13.0470912]
["bitfinex","SOLUSD",1765395478449,12.82841649,138.32,138.27,8.80994492]
["bitfinex","SOLUSD",1765395478652,20.05831168,138.32,138.27,29.08883351]
["bitfinex","SOLUSD",1765395478840,12.82841649,138.32,138.28,8.80994492]
["bitfinex","SOLUSD",1765395479558,7.86,138.33,138.28,8.80994492]
["bitfinex","SOLUSD",1765395479962,12.82841649,138.35,138.28,8.80994492]
["bitfinex","SOLUSD",1765395480157,7.86,138.37,138.31,8.80994492]
["bitfinex","SOLUSD",1765395480463,7.86,138.37,138.3,13.0470912]
["bitfinex","SOLUSD",1765395480464,12.82841649,138.34,138.3,13.0470912]
["bitfinex","SOLUSD",1765395480637,20.05820299,138.32,138.28,29.08869402]
["bitfinex","SOLUSD",1765395480842,20.9070912,138.37,138.28,29.08869402]
["bitfinex","SOLUSD",1765395480843,10.98486166,138.33,138.28,29.08869402]
["bitfinex","SOLUSD",1765395481038,10.98486166,138.31,138.28,21.85703612]
["bitfinex","SOLUSD",1765395481244,10.98486166,138.31,138.27,7.23203031]
["bitfinex","SOLUSD",1765395481462,10.98486166,138.32,138.28,7.23166322]
["bitfinex","SOLUSD",1765395481649,0.28432314,138.35,138.27,16.04196913]
["bitfinex","SOLUSD",1765395481650,10.98486166,138.3,138.27,16.04196913]
["bitfinex","SOLUSD",1765395481963,7.86,138.31,138.26,8.80994492]
["bitfinex","SOLUSD",1765395482145,10.98486166,138.3,138.26,16.04233345]
["bitfinex","SOLUSD",1765395482349,10.98486166,138.3,138.27,7.23177356]
["bitfinex","SOLUSD",1765395482552,10.98486166,138.33,138.29,8.80994492]
["bitfinex","SOLUSD",1765395482748,10.98486166,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1765395482949,7.22438953,138.42,138.3,8.80994492]
["bitfinex","SOLUSD",1765395483146,18.20892512,138.43,138.36,8.80994492]
["bitfinex","SOLUSD",1765395483367,10.98486166,138.41,138.36,8.80994492]
["bitfinex","SOLUSD",1765395483565,10.98486166,138.43,138.36,8.80994492]
["bitfinex","SOLUSD",1765395483747,0.2,138.44,138.43,21.85703612]
["bitfinex","SOLUSD",1765395484070,0.2,138.55,138.51,13.0470912]
["bitfinex","SOLUSD",1765395484276,0.2,138.55,138.52,19.79480658]
["bitfinex","SOLUSD",1765395484442,0.2,138.55,138.52,8.80994492]
["bitfinex","SOLUSD",1765395484649,0.2,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765395484970,0.2,138.58,138.57,13.0470912]
["bitfinex","SOLUSD",1765395485169,0.2,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1765395485471,0.2,138.58,138.53,9.09426806]
["bitfinex","SOLUSD",1765395485780,10.98486166,138.55,138.5,7.22013539]
["bitfinex","SOLUSD",1765395485949,10.98486166,138.54,138.5,20.26722659]
["bitfinex","SOLUSD",1765395486145,0.2,138.58,138.53,20.26572435]
["bitfinex","SOLUSD",1765395486540,0.2,138.58,138.54,0.28432314]
["bitfinex","SOLUSD",1765395486746,0.2,138.58,138.54,13.0470912]
["bitfinex","SOLUSD",1765395486946,0.2,138.58,138.55,16.02714172]
["bitfinex","SOLUSD",1765395487284,0.2,138.58,138.56,9.09426806]
["bitfinex","SOLUSD",1765395487575,0.2,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1765395487752,0.2,138.58,138.55,16.02731426]
["bitfinex","SOLUSD",1765395487954,0.2,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1765395488346,0.2,138.58,138.57,13.0470912]
["bitfinex","SOLUSD",1765395488546,0.2,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1765395489077,0.2,138.58,138.52,18.86486166]
["bitfinex","SOLUSD",1765395489395,0.2,138.58,138.56,27.01187375]
["bitfinex","SOLUSD",1765395489558,10.98486166,138.65,138.61,8.80994492]
["bitfinex","SOLUSD",1765395489760,7.20980533,138.7,138.61,8.80994492]
["bitfinex","SOLUSD",1765395489963,7.20824623,138.73,138.65,8.80994492]
["bitfinex","SOLUSD",1765395490177,10.98486166,138.71,138.65,8.80994492]
["bitfinex","SOLUSD",1765395490479,10.98486166,138.68,138.63,8.80994492]
["bitfinex","SOLUSD",1765395490687,18.19592518,138.68,138.63,8.80994492]
["bitfinex","SOLUSD",1765395490888,10.98486166,138.69,138.63,8.80994492]
["bitfinex","SOLUSD",1765395491078,10.98486166,138.72,138.66,8.80994492]
["bitfinex","SOLUSD",1765395491388,10.98486166,138.72,138.65,10.98486166]
["bitfinex","SOLUSD",1765395491596,10.98486166,138.7,138.65,8.80994492]
["bitfinex","SOLUSD",1765395491912,10.98486166,138.74,138.68,21.85703612]
["bitfinex","SOLUSD",1765395492066,3.76506033,138.84,138.71,19.79480658]
["bitfinex","SOLUSD",1765395492264,7.20201656,138.85,138.74,32.84189778]
["bitfinex","SOLUSD",1765395492466,7.20201656,138.85,138.75,8.80994492]
["bitfinex","SOLUSD",1765395492690,31.0559404,138.83,138.74,20.25457901]
["bitfinex","SOLUSD",1765395492892,25.20705797,138.85,138.75,8.80994492]
["bitfinex","SOLUSD",1765395493067,7.19890576,138.91,138.81,8.80994492]
["bitfinex","SOLUSD",1765395493275,7.19890576,138.91,138.86,8.80994492]
["bitfinex","SOLUSD",1765395493474,7.19890576,138.91,138.82,13.18925277]
["bitfinex","SOLUSD",1765395493475,10.98486166,138.87,138.82,13.18925277]
["bitfinex","SOLUSD",1765395493678,10.98486166,138.88,138.83,8.80994492]
["bitfinex","SOLUSD",1765395493893,10.98486166,138.9,138.83,8.80994492]
["bitfinex","SOLUSD",1765395494097,10.98486166,138.9,138.81,7.86]
["bitfinex","SOLUSD",1765395494098,10.98486166,138.86,138.81,7.86]
["bitfinex","SOLUSD",1765395494299,10.98486166,138.85,138.82,8.80994492]
["bitfinex","SOLUSD",1765395494492,13.0470912,138.9,138.81,8.80994492]
["bitfinex","SOLUSD",1765395494493,13.0470912,138.88,138.81,8.80994492]
["bitfinex","SOLUSD",1765395494898,10.98486166,138.86,138.81,8.80994492]
["bitfinex","SOLUSD",1765395495100,10.98486166,138.86,138.77,7.86]
["bitfinex","SOLUSD",1765395495101,0.14216157,138.86,138.77,7.86]
["bitfinex","SOLUSD",1765395495407,10.98486166,138.84,138.78,21.85703612]
["bitfinex","SOLUSD",1765395495602,25.20342766,138.87,138.78,21.85703612]
["bitfinex","SOLUSD",1765395495789,10.98486166,138.85,138.8,7.20454944]
["bitfinex","SOLUSD",1765395495982,10.98486166,138.84,138.79,7.20508598]
["bitfinex","SOLUSD",1765395496178,10.98486166,138.84,138.78,29.06225398]
["bitfinex","SOLUSD",1765395496381,7.2005263,138.88,138.83,8.80994492]
["bitfinex","SOLUSD",1765395496596,10.98486166,138.93,138.87,8.80994492]
["bitfinex","SOLUSD",1765395496776,10.98486166,138.9,138.84,13.0470912]
["bitfinex","SOLUSD",1765395496976,10.98486166,138.88,138.84,8.80994492]
["bitfinex","SOLUSD",1765395497177,10.98486166,138.88,138.83,7.86]
["bitfinex","SOLUSD",1765395497382,10.98486166,138.86,138.81,8.80994492]
["bitfinex","SOLUSD",1765395497583,10.98486166,138.82,138.75,7.20713753]
["bitfinex","SOLUSD",1765395497791,10.98486166,138.82,138.68,130.6121774]
["bitfinex","SOLUSD",1765395497792,10.98486166,138.84,138.77,18.19053624]
["bitfinex","SOLUSD",1765395498000,10.98486166,138.81,138.75,8.80994492]
["bitfinex","SOLUSD",1765395498203,10.98486166,138.9,138.75,8.80994492]
["bitfinex","SOLUSD",1765395498204,13.0470912,138.87,138.78,8.80994492]
["bitfinex","SOLUSD",1765395498401,10.98486166,138.82,138.76,19.79480658]
["bitfinex","SOLUSD",1765395498601,10.98486166,138.82,138.76,8.80994492]
["bitfinex","SOLUSD",1765395498814,18.18843463,138.82,138.76,8.80994492]
["bitfinex","SOLUSD",1765395499043,10.98486166,138.79,138.76,8.80994492]
["bitfinex","SOLUSD",1765395499312,10.98486166,138.78,138.74,7.86]
["bitfinex","SOLUSD",1765395499525,13.0470912,138.79,138.68,7.21082156]
["bitfinex","SOLUSD",1765395499720,0.28432314,138.81,138.68,25.23793433]
["bitfinex","SOLUSD",1765395499891,10.98486166,138.79,138.71,13.0470912]
["bitfinex","SOLUSD",1765395500091,0.28432314,138.78,138.68,7.21082156]
["bitfinex","SOLUSD",1765395500297,10.98486166,138.69,138.61,18.03553583]
["bitfinex","SOLUSD",1765395500503,13.33141434,138.74,138.61,10.98486166]
["bitfinex","SOLUSD",1765395500712,10.98486166,138.74,138.67,7.21107893]
["bitfinex","SOLUSD",1765395500915,7.84,138.77,138.67,13.0470912]
["bitfinex","SOLUSD",1765395500916,10.98486166,138.71,138.67,13.0470912]
["bitfinex","SOLUSD",1765395501089,7.20824623,138.73,138.62,18.03487541]
["bitfinex","SOLUSD",1765395501090,25.22886181,138.73,138.62,18.03487541]
["bitfinex","SOLUSD",1765395501292,10.98486166,138.7,138.63,10.98486166]
["bitfinex","SOLUSD",1765395501507,10.98486166,138.71,138.64,10.98486166]
["bitfinex","SOLUSD",1765395501712,10.98486166,138.69,138.63,13.0470912]
["bitfinex","SOLUSD",1765395502019,18.19310789,138.73,138.68,8.80994492]
["bitfinex","SOLUSD",1765395502220,10.98486166,138.73,138.67,8.80994492]
["bitfinex","SOLUSD",1765395502631,10.98486166,138.71,138.63,7.86]
["bitfinex","SOLUSD",1765395502834,7.21005361,138.7,138.64,27.00741828]
["bitfinex","SOLUSD",1765395503124,10.98486166,138.71,138.64,40.05450948]
["bitfinex","SOLUSD",1765395503290,10.98486166,138.72,138.67,8.80994492]
["bitfinex","SOLUSD",1765395503488,7.20844055,138.73,138.65,8.80994492]
["bitfinex","SOLUSD",1765395503691,25.22905613,138.73,138.65,8.80994492]
["bitfinex","SOLUSD",1765395504223,25.22905613,138.73,138.65,19.79480658]
["bitfinex","SOLUSD",1765395504224,10.98486166,138.71,138.65,19.79480658]
["bitfinex","SOLUSD",1765395504515,10.98486166,138.73,138.67,8.80994492]
["bitfinex","SOLUSD",1765395504715,7.84,138.77,138.71,10.98486166]
["bitfinex","SOLUSD",1765395504888,7.84,138.82,138.73,8.80994492]
["bitfinex","SOLUSD",1765395505096,24.03195286,138.79,138.73,8.80994492]
["bitfinex","SOLUSD",1765395505304,33.0525054,138.82,138.73,8.80994492]
["bitfinex","SOLUSD",1765395505305,33.0525054,138.82,138.74,10.98486166]
["bitfinex","SOLUSD",1765395505493,15.04357297,138.82,138.76,8.80994492]
["bitfinex","SOLUSD",1765395505701,26.02843463,138.82,138.76,8.80994492]
["bitfinex","SOLUSD",1765395505897,15.04357297,138.82,138.75,8.80994492]
["bitfinex","SOLUSD",1765395506099,7.84,138.82,138.77,8.80994492]
["bitfinex","SOLUSD",1765395506329,18.82486166,138.82,138.75,22.14135926]
["bitfinex","SOLUSD",1765395506533,7.84,138.82,138.73,8.80994492]
["bitfinex","SOLUSD",1765395506832,7.84,138.82,138.75,27.00201378]
["bitfinex","SOLUSD",1765395507028,7.84,138.82,138.77,8.80994492]
["bitfinex","SOLUSD",1765395507225,26.02854567,138.82,138.76,8.80994492]
["bitfinex","SOLUSD",1765395507521,15.04368401,138.82,138.75,7.2072072]
["bitfinex","SOLUSD",1765395507731,26.02854567,138.82,138.76,19.79480658]
["bitfinex","SOLUSD",1765395507904,18.82486166,138.82,138.76,8.80994492]
["bitfinex","SOLUSD",1765395508224,0.99999999,138.89,138.77,10.98486166]
["bitfinex","SOLUSD",1765395508520,10.98486166,138.78,138.72,32.84189778]
["bitfinex","SOLUSD",1765395508727,7.84,138.83,138.76,0.28432314]
["bitfinex","SOLUSD",1765395508907,18.00175675,138.88,138.81,19.79480658]
["bitfinex","SOLUSD",1765395509108,18.18585531,138.87,138.81,19.79480658]
["bitfinex","SOLUSD",1765395509350,10.98486166,138.85,138.78,13.0470912]
["bitfinex","SOLUSD",1765395509498,10.98486166,138.85,138.79,8.80994492]
["bitfinex","SOLUSD",1765395509698,10.98486166,138.85,138.79,19.79480658]
["bitfinex","SOLUSD",1765395509928,7.2005641,138.88,138.83,8.80994492]
["bitfinex","SOLUSD",1765395510106,7.2005641,138.88,138.82,10.98486166]
["bitfinex","SOLUSD",1765395510107,10.98486166,138.87,138.81,8.80994492]
["bitfinex","SOLUSD",1765395510306,10.98486166,138.84,138.77,7.20567489]
["bitfinex","SOLUSD",1765395510539,10.98486166,138.84,138.79,8.80994492]
["bitfinex","SOLUSD",1765395510906,13.0470912,138.88,138.81,10.98486166]
["bitfinex","SOLUSD",1765395511227,7.84,138.89,138.82,8.80994492]
["bitfinex","SOLUSD",1765395511437,7.84,138.89,138.84,19.79480658]
["bitfinex","SOLUSD",1765395511606,15.03996924,138.89,138.84,8.80994492]
["bitfinex","SOLUSD",1765395511807,15.03996924,138.89,138.84,19.79480658]
["bitfinex","SOLUSD",1765395512003,26.0248309,138.89,138.84,8.80994492]
["bitfinex","SOLUSD",1765395512198,26.0248309,138.89,138.83,10.98486166]
["bitfinex","SOLUSD",1765395512199,15.03996924,138.89,138.83,10.98486166]
["bitfinex","SOLUSD",1765395512402,7.84,138.89,138.84,8.80994492]
["bitfinex","SOLUSD",1765395512640,18.82486166,138.89,138.83,8.80994492]
["bitfinex","SOLUSD",1765395512815,7.84,138.89,138.83,19.79480658]
["bitfinex","SOLUSD",1765395513013,7.84,138.89,138.85,8.80994492]
["bitfinex","SOLUSD",1765395513330,7.19527989,138.98,138.88,13.0470912]
["bitfinex","SOLUSD",1765395513512,26.18347962,138.98,138.86,8.80994492]
["bitfinex","SOLUSD",1765395513714,10.98486166,138.93,138.87,0.28432314]
["bitfinex","SOLUSD",1765395514029,10.98486166,138.96,138.9,8.80994492]
["bitfinex","SOLUSD",1765395514329,7.19488612,138.99,138.88,13.0470912]
["bitfinex","SOLUSD",1765395514536,10.98486166,138.95,138.9,8.80994492]
["bitfinex","SOLUSD",1765395514704,10.98486166,138.96,138.9,19.79480658]
["bitfinex","SOLUSD",1765395514900,18.18149805,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1765395515232,10.98486166,138.95,138.9,16.00934269]
["bitfinex","SOLUSD",1765395515412,10.98486166,138.91,138.83,18.00734818]
["bitfinex","SOLUSD",1765395515621,10.98486166,138.9,138.86,13.0470912]
["bitfinex","SOLUSD",1765395515803,10.98486166,138.92,138.87,8.80994492]
["bitfinex","SOLUSD",1765395516007,10.98486166,138.92,138.87,16.01076924]
["bitfinex","SOLUSD",1765395516208,10.98486166,138.92,138.88,7.20006825]
["bitfinex","SOLUSD",1765395516531,10.98486166,138.91,138.87,8.80994492]
["bitfinex","SOLUSD",1765395516830,10.98486166,138.92,138.88,7.20023608]
["bitfinex","SOLUSD",1765395517133,20.8870912,138.95,138.9,8.80994492]
["bitfinex","SOLUSD",1765395517134,7.84,138.95,138.9,8.80994492]
["bitfinex","SOLUSD",1765395517307,10.98486166,138.94,138.89,8.80994492]
["bitfinex","SOLUSD",1765395517507,7.84,138.95,138.89,19.79480658]
["bitfinex","SOLUSD",1765395517815,10.98486166,138.95,138.9,8.80994492]
["bitfinex","SOLUSD",1765395518018,10.98486166,138.95,138.89,19.79480658]
["bitfinex","SOLUSD",1765395518217,7.19643551,138.96,138.87,20.8870912]
["bitfinex","SOLUSD",1765395518218,10.98486166,138.92,138.87,20.8870912]
["bitfinex","SOLUSD",1765395518429,0.28432314,138.95,138.87,20.8870912]
["bitfinex","SOLUSD",1765395518733,7.19476221,138.99,138.92,8.80994492]
["bitfinex","SOLUSD",1765395519035,10.98486166,138.98,138.92,26.99280421]
["bitfinex","SOLUSD",1765395519246,10.98486166,138.96,138.9,13.0470912]
["bitfinex","SOLUSD",1765395519530,36.16844307,138.98,138.92,10.98486166]
["bitfinex","SOLUSD",1765395519735,7.84,139.0,138.94,10.98486166]
["bitfinex","SOLUSD",1765395520036,18.82486166,139.0,138.94,10.98486166]
["bitfinex","SOLUSD",1765395520241,18.82486166,139.0,138.93,8.80994492]
["bitfinex","SOLUSD",1765395520242,7.84,139.0,138.93,8.80994492]
["bitfinex","SOLUSD",1765395520533,18.82486166,139.0,138.94,19.79480658]
["bitfinex","SOLUSD",1765395520726,10.98486166,138.99,138.94,8.80994492]
["bitfinex","SOLUSD",1765395520933,18.18014155,138.98,138.92,18.18322994]
["bitfinex","SOLUSD",1765395521442,7.19479792,138.99,138.94,18.18209694]
["bitfinex","SOLUSD",1765395521743,18.17965958,138.99,138.94,8.80994492]
["bitfinex","SOLUSD",1765395522113,18.17965958,138.99,138.93,24.03195286]
["bitfinex","SOLUSD",1765395522114,10.98486166,138.96,138.86,36.00736562]
["bitfinex","SOLUSD",1765395522315,10.98486166,138.96,138.91,7.19854784]
["bitfinex","SOLUSD",1765395522620,10.98486166,138.96,138.9,10.98486166]
["bitfinex","SOLUSD",1765395522621,10.98486166,138.93,138.87,10.98486166]
["bitfinex","SOLUSD",1765395522804,10.98486166,138.93,138.89,8.80994492]
["bitfinex","SOLUSD",1765395523008,18.18316508,138.93,138.89,8.80994492]
["bitfinex","SOLUSD",1765395523335,36.17783865,138.93,138.88,7.20040444]
["bitfinex","SOLUSD",1765395523506,36.17783865,138.93,138.87,7.20092891]
["bitfinex","SOLUSD",1765395523712,10.98486166,138.94,138.89,7.19968044]
["bitfinex","SOLUSD",1765395523939,7.19683339,138.95,138.89,16.00962536]
["bitfinex","SOLUSD",1765395524223,10.98486166,138.94,138.89,16.00962536]
["bitfinex","SOLUSD",1765395524618,10.98486166,138.93,138.87,24.03195286]
["bitfinex","SOLUSD",1765395524818,10.98486166,138.9,138.86,7.20141842]
["bitfinex","SOLUSD",1765395525020,8.12432314,138.94,138.86,7.20141842]
["bitfinex","SOLUSD",1765395525021,10.98486166,138.91,138.86,7.20141842]
["bitfinex","SOLUSD",1765395525219,25.192543,138.93,138.85,29.05889404]
["bitfinex","SOLUSD",1765395525436,10.98486166,138.9,138.85,29.05889404]
["bitfinex","SOLUSD",1765395525741,10.98486166,138.88,138.81,18.00991293]
["bitfinex","SOLUSD",1765395525933,10.98486166,138.87,138.79,7.84]
["bitfinex","SOLUSD",1765395526121,0.28432314,138.91,138.76,10.98486166]
["bitfinex","SOLUSD",1765395526122,7.84,138.86,138.76,10.98486166]
["bitfinex","SOLUSD",1765395526314,7.84,138.86,138.75,7.20702966]
["bitfinex","SOLUSD",1765395526514,7.84,138.86,138.82,10.98486166]
["bitfinex","SOLUSD",1765395526828,61.18189015,138.93,138.85,10.98486166]
["bitfinex","SOLUSD",1765395526829,7.84,138.91,138.85,10.98486166]
["bitfinex","SOLUSD",1765395527032,15.03927098,138.91,138.86,10.98486166]
["bitfinex","SOLUSD",1765395527208,15.03927098,138.91,138.85,10.98486166]
["bitfinex","SOLUSD",1765395527408,15.03927098,138.91,138.86,10.98486166]
["bitfinex","SOLUSD",1765395527409,7.84,138.91,138.86,10.98486166]
["bitfinex","SOLUSD",1765395527742,7.19746016,138.94,138.89,10.98486166]
["bitfinex","SOLUSD",1765395527916,7.84,138.95,138.89,8.80994492]
["bitfinex","SOLUSD",1765395528110,15.03709508,138.95,138.89,19.79480658]
["bitfinex","SOLUSD",1765395528310,26.02195674,138.95,138.89,19.79480658]
["bitfinex","SOLUSD",1765395528507,10.98486166,138.94,138.88,8.80994492]
["bitfinex","SOLUSD",1765395528723,7.84,138.95,138.9,10.98486166]
["bitfinex","SOLUSD",1765395528918,7.19635284,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1765395529126,25.18714155,138.96,138.84,36.73292998]
["bitfinex","SOLUSD",1765395529309,10.98486166,138.94,138.89,7.1999253]
["bitfinex","SOLUSD",1765395529511,10.98486166,138.95,138.88,16.01004136]
["bitfinex","SOLUSD",1765395529732,7.1957779,138.98,138.93,10.98486166]
["bitfinex","SOLUSD",1765395530035,18.18063956,138.98,138.92,10.98486166]
["bitfinex","SOLUSD",1765395530228,10.98486166,138.97,138.91,16.00875666]
["bitfinex","SOLUSD",1765395530530,10.98486166,138.96,138.91,8.80994492]
["bitfinex","SOLUSD",1765395530733,36.1688393,138.98,138.92,10.98486166]
["bitfinex","SOLUSD",1765395530938,10.98486166,138.96,138.91,8.80994492]
["bitfinex","SOLUSD",1765395531115,7.19683339,138.95,138.89,0.5]
["bitfinex","SOLUSD",1765395531431,0.28432314,138.94,138.86,7.20135141]
["bitfinex","SOLUSD",1765395531630,0.28432314,138.91,138.73,75.0]
["bitfinex","SOLUSD",1765395531837,8.12432314,138.91,138.82,7.20343528]
["bitfinex","SOLUSD",1765395532029,10.98486166,138.87,138.81,24.03195286]
["bitfinex","SOLUSD",1765395532220,10.98486166,138.87,138.82,8.80994492]
["bitfinex","SOLUSD",1765395532419,10.98486166,138.87,138.81,31.23590616]
["bitfinex","SOLUSD",1765395532737,10.98486166,138.87,138.81,7.20407887]
["bitfinex","SOLUSD",1765395533138,18.18635957,138.86,138.81,8.80994492]
["bitfinex","SOLUSD",1765395533322,18.18635957,138.86,138.8,21.85703612]
["bitfinex","SOLUSD",1765395533323,36.19010434,138.86,138.8,7.20446071]
["bitfinex","SOLUSD",1765395533522,18.001728,138.88,138.81,19.79480658]
["bitfinex","SOLUSD",1765395533732,7.19950077,138.9,138.85,8.80994492]
["bitfinex","SOLUSD",1765395534539,10.98486166,138.9,138.85,8.80994492]
["bitfinex","SOLUSD",1765395534742,7.19848798,138.92,138.87,8.80994492]
["bitfinex","SOLUSD",1765395534942,7.19848798,138.92,138.87,19.79480658]
["bitfinex","SOLUSD",1765395535132,18.18221303,138.94,138.88,18.18532248]
["bitfinex","SOLUSD",1765395535315,7.19735137,138.94,138.89,8.80994492]
["bitfinex","SOLUSD",1765395535829,7.19735137,138.94,138.88,7.20046082]
["bitfinex","SOLUSD",1765395536030,7.19735137,138.94,138.89,10.98486166]
["bitfinex","SOLUSD",1765395536243,18.18221303,138.94,138.88,7.20046082]
["bitfinex","SOLUSD",1765395536544,10.98486166,138.93,138.88,7.20046082]
["bitfinex","SOLUSD",1765395536717,7.18905369,138.93,138.87,8.80994492]
["bitfinex","SOLUSD",1765395537040,25.1907298,138.94,138.87,23.19975328]
["bitfinex","SOLUSD",1765395537215,7.19735137,138.94,138.87,23.19975328]
["bitfinex","SOLUSD",1765395537413,7.18905369,138.93,138.87,16.01069959]
["bitfinex","SOLUSD",1765395537839,7.19735137,138.94,138.85,13.18925277]
["bitfinex","SOLUSD",1765395537840,7.18905369,138.9,138.85,7.20163739]
["bitfinex","SOLUSD",1765395538027,38.52214414,138.94,138.85,7.20163739]
["bitfinex","SOLUSD",1765395538028,7.18905369,138.91,138.86,7.20148315]
["bitfinex","SOLUSD",1765395538224,13.33141434,138.91,138.79,36.02359844]
["bitfinex","SOLUSD",1765395538416,7.18905369,138.87,138.81,8.80994492]
["bitfinex","SOLUSD",1765395538617,7.18905369,138.87,138.81,23.20291234]
["bitfinex","SOLUSD",1765395538838,7.18905369,138.87,138.81,36.25000354]
["bitfinex","SOLUSD",1765395539042,7.18905369,138.87,138.81,23.20291234]
["bitfinex","SOLUSD",1765395539226,14.3905516,138.86,138.81,39.86726593]
["bitfinex","SOLUSD",1765395539425,14.3905516,138.86,138.81,47.05631962]
["bitfinex","SOLUSD",1765395539426,7.20149791,138.86,138.81,47.05631962]
["bitfinex","SOLUSD",1765395539644,14.3905516,138.86,138.81,21.85703612]
["bitfinex","SOLUSD",1765395539948,14.3905516,138.86,138.8,14.39366464]
["bitfinex","SOLUSD",1765395540249,7.84,138.89,138.82,0.28432314]
["bitfinex","SOLUSD",1765395540453,35.98675687,138.94,138.85,8.80994492]
["bitfinex","SOLUSD",1765395540454,7.18905369,138.94,138.85,8.80994492]
["bitfinex","SOLUSD",1765395540746,7.18905369,138.89,138.84,13.0470912]
["bitfinex","SOLUSD",1765395540936,17.99459659,138.94,138.85,8.80994492]
["bitfinex","SOLUSD",1765395541132,7.1999424,138.89,138.84,27.43838046]
["bitfinex","SOLUSD",1765395541332,7.18905369,138.93,138.87,7.18905369]
["bitfinex","SOLUSD",1765395541535,20.8870912,138.95,138.88,7.18905369]
["bitfinex","SOLUSD",1765395541536,7.19735137,138.94,138.88,7.18905369]
["bitfinex","SOLUSD",1765395541729,7.19735137,138.94,138.88,21.85703612]
["bitfinex","SOLUSD",1765395541916,7.19735137,138.94,138.89,7.18905369]
["bitfinex","SOLUSD",1765395542244,7.19735137,138.94,138.87,20.23614489]
["bitfinex","SOLUSD",1765395542245,7.18905369,138.93,138.87,20.23614489]
["bitfinex","SOLUSD",1765395542453,7.19735137,138.94,138.89,7.18905369]
["bitfinex","SOLUSD",1765395542621,7.19735137,138.94,138.88,8.80994492]
["bitfinex","SOLUSD",1765395542950,7.84,138.95,138.91,12.51194196]
["bitfinex","SOLUSD",1765395543160,7.84,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1765395543353,7.19596452,138.97,138.92,7.19838756]
["bitfinex","SOLUSD",1765395543518,7.84,139.0,138.94,12.51194196]
["bitfinex","SOLUSD",1765395543838,20.35194196,139.0,138.93,12.51194196]
["bitfinex","SOLUSD",1765395544038,12.51194196,138.97,138.91,7.19873694]
["bitfinex","SOLUSD",1765395544240,12.51194196,138.96,138.91,7.19873694]
["bitfinex","SOLUSD",1765395544465,25.18176267,138.99,138.91,19.7106789]
["bitfinex","SOLUSD",1765395544466,12.51194196,138.97,138.91,19.7106789]
["bitfinex","SOLUSD",1765395544625,7.19485714,138.99,138.92,21.32188688]
["bitfinex","SOLUSD",1765395544829,7.19485714,138.99,138.93,12.51194196]
["bitfinex","SOLUSD",1765395545027,7.84,139.0,138.95,12.51194196]
["bitfinex","SOLUSD",1765395545251,12.51194196,138.99,138.94,21.85703612]
["bitfinex","SOLUSD",1765395545544,15.03443162,139.0,138.94,41.5661914]
["bitfinex","SOLUSD",1765395545747,0.1,139.01,138.98,12.51194196]
["bitfinex","SOLUSD",1765395546051,7.29389227,139.01,138.96,21.32188688]
["bitfinex","SOLUSD",1765395546256,0.1,139.01,138.97,12.51194196]
["bitfinex","SOLUSD",1765395546546,0.1,139.01,138.96,8.80994492]
["bitfinex","SOLUSD",1765395546738,0.1,139.01,138.97,12.51194196]
["bitfinex","SOLUSD",1765395546943,0.1,139.01,138.98,12.51194196]
["bitfinex","SOLUSD",1765395547321,0.1,139.01,139.0,8.80994492]
["bitfinex","SOLUSD",1765395547560,0.1,139.01,138.98,16.00520806]
["bitfinex","SOLUSD",1765395548056,0.1,139.01,138.98,28.51715002]
["bitfinex","SOLUSD",1765395548472,0.1,139.01,138.98,16.00520806]
["bitfinex","SOLUSD",1765395548763,12.51194196,138.99,138.94,7.19733331]
["bitfinex","SOLUSD",1765395548934,12.51194196,139.0,138.94,7.19733331]
["bitfinex","SOLUSD",1765395549482,32.85292862,139.01,138.95,8.80994492]
["bitfinex","SOLUSD",1765395549660,0.1,139.01,138.98,12.51194196]
["bitfinex","SOLUSD",1765395549860,0.1,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1765395550162,0.1,139.01,138.98,12.51194196]
["bitfinex","SOLUSD",1765395550466,7.29374289,139.01,138.97,13.0470912]
["bitfinex","SOLUSD",1765395550646,0.1,139.01,138.98,8.80994492]
["bitfinex","SOLUSD",1765395550863,0.1,139.01,139.0,8.80994492]
["bitfinex","SOLUSD",1765395551658,0.1,139.01,139.0,28.80045462]
["bitfinex","SOLUSD",1765395551859,0.1,139.01,139.0,16.00418952]
["bitfinex","SOLUSD",1765395552072,0.1,139.01,138.99,13.0470912]
["bitfinex","SOLUSD",1765395552476,0.1,139.01,139.0,28.65829305]
["bitfinex","SOLUSD",1765395552655,0.1,139.09,139.01,0.28432314]
["bitfinex","SOLUSD",1765395552656,12.61194196,139.09,139.01,0.28432314]
["bitfinex","SOLUSD",1765395552959,0.1,139.09,139.03,12.51194196]
["bitfinex","SOLUSD",1765395553154,12.61194196,139.09,139.03,12.51194196]
["bitfinex","SOLUSD",1765395553351,0.1,139.09,139.05,12.51194196]
["bitfinex","SOLUSD",1765395553763,0.1,139.09,139.06,8.80994492]
["bitfinex","SOLUSD",1765395554275,25.55903316,139.07,139.0,7.19404235]
["bitfinex","SOLUSD",1765395554508,12.51194196,139.06,139.0,7.19389411]
["bitfinex","SOLUSD",1765395554664,25.26375449,139.09,139.02,8.80994492]
["bitfinex","SOLUSD",1765395554866,12.51194196,139.07,139.02,8.80994492]
["bitfinex","SOLUSD",1765395555074,12.51194196,139.06,139.01,13.0470912]
["bitfinex","SOLUSD",1765395555382,12.51194196,139.06,138.89,35.99718346]
["bitfinex","SOLUSD",1765395555383,12.51194196,139.02,138.89,35.99718346]
["bitfinex","SOLUSD",1765395555682,12.51194196,139.01,138.95,12.51194196]
["bitfinex","SOLUSD",1765395555874,12.51194196,139.01,138.96,8.80994492]
["bitfinex","SOLUSD",1765395556080,12.51194196,139.03,138.98,8.80994492]
["bitfinex","SOLUSD",1765395556275,12.51194196,139.02,138.98,8.80994492]
["bitfinex","SOLUSD",1765395556866,12.51194196,139.02,138.96,8.80994492]
["bitfinex","SOLUSD",1765395557183,12.51194196,138.98,138.92,19.71017009]
["bitfinex","SOLUSD",1765395557372,7.1942446,139.0,138.9,7.84]
["bitfinex","SOLUSD",1765395557571,12.51194196,138.97,138.92,20.24515922]
["bitfinex","SOLUSD",1765395557777,12.51194196,138.97,138.9,7.84]
["bitfinex","SOLUSD",1765395557778,12.51194196,138.96,138.9,12.51194196]
["bitfinex","SOLUSD",1765395558175,12.51194196,138.96,138.91,8.80994492]
["bitfinex","SOLUSD",1765395558365,12.51194196,138.96,138.91,16.0087755]
["bitfinex","SOLUSD",1765395558875,12.51194196,138.96,138.91,7.19880716]
["bitfinex","SOLUSD",1765395559586,12.51194196,138.94,138.88,27.55224968]
["bitfinex","SOLUSD",1765395559888,25.18891687,138.95,138.88,28.08713427]
["bitfinex","SOLUSD",1765395560087,7.19683339,138.95,138.88,25.84037601]
["bitfinex","SOLUSD",1765395560275,19.70843519,138.96,138.9,28.52114428]
["bitfinex","SOLUSD",1765395560784,12.51194196,138.95,138.9,28.52114428]
["bitfinex","SOLUSD",1765395561266,12.51194196,138.95,138.9,16.00920232]
["bitfinex","SOLUSD",1765395561461,25.18573396,138.97,138.9,28.52114428]
["bitfinex","SOLUSD",1765395561670,12.51194196,138.95,138.9,28.52114428]
["bitfinex","SOLUSD",1765395562076,12.51194196,138.96,138.9,28.52114428]
["bitfinex","SOLUSD",1765395562260,12.51194196,138.95,138.9,46.51970439]
["bitfinex","SOLUSD",1765395562679,12.51194196,138.96,138.9,46.51970439]
["bitfinex","SOLUSD",1765395562886,12.51194196,138.95,138.9,16.00920232]
["bitfinex","SOLUSD",1765395563074,12.51194196,138.96,138.9,28.52114428]
["bitfinex","SOLUSD",1765395563279,28.06243328,138.98,138.92,8.80994492]
["bitfinex","SOLUSD",1765395563491,40.57437524,138.98,138.93,7.19786943]
["bitfinex","SOLUSD",1765395563693,27.52728404,138.98,138.93,7.19786943]
["bitfinex","SOLUSD",1765395564002,15.0153103,138.98,138.94,12.51194196]
["bitfinex","SOLUSD",1765395564290,19.70688011,138.99,138.93,19.70981139]
["bitfinex","SOLUSD",1765395565203,12.51194196,138.97,138.9,26.80816245]
["bitfinex","SOLUSD",1765395565407,25.18184368,138.99,138.88,20.35194196]
["bitfinex","SOLUSD",1765395565408,12.51194196,138.94,138.88,20.35194196]
["bitfinex","SOLUSD",1765395565573,7.19786943,138.93,138.88,27.55225327]
["bitfinex","SOLUSD",1765395566165,27.52785638,138.97,138.91,12.51194196]
["bitfinex","SOLUSD",1765395566379,19.70785638,138.97,138.92,12.51194196]
["bitfinex","SOLUSD",1765395566584,12.51194196,138.95,138.89,8.80994492]
["bitfinex","SOLUSD",1765395566786,12.51194196,138.95,138.89,21.32188688]
["bitfinex","SOLUSD",1765395566982,12.51194196,138.95,138.9,12.51194196]
["bitfinex","SOLUSD",1765395567592,19.70898032,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1765395567794,12.51194196,138.93,138.89,7.19957748]
["bitfinex","SOLUSD",1765395567983,12.51194196,138.94,138.9,7.19901364]
["bitfinex","SOLUSD",1765395568294,0.28432314,138.98,138.89,7.19990647]
["bitfinex","SOLUSD",1765395568295,12.51194196,138.93,138.89,7.19990647]
["bitfinex","SOLUSD",1765395568594,12.51194196,138.93,138.88,15.04035043]
["bitfinex","SOLUSD",1765395568974,12.51194196,138.92,138.88,7.20035043]
["bitfinex","SOLUSD",1765395569176,7.82,138.96,138.89,7.19993996]
["bitfinex","SOLUSD",1765395569375,12.51194196,138.94,138.89,7.19993996]
["bitfinex","SOLUSD",1765395569575,19.70965407,138.94,138.89,7.19993996]
["bitfinex","SOLUSD",1765395569781,12.51194196,138.93,138.87,8.80994492]
["bitfinex","SOLUSD",1765395569996,12.51194196,138.91,138.85,13.0470912]
["bitfinex","SOLUSD",1765395570201,25.19109054,138.94,138.83,7.84]
["bitfinex","SOLUSD",1765395570202,12.51194196,138.89,138.83,7.84]
["bitfinex","SOLUSD",1765395570382,12.51194196,138.86,138.81,12.51194196]
["bitfinex","SOLUSD",1765395570573,25.19109054,138.94,138.85,21.32188688]
["bitfinex","SOLUSD",1765395570769,25.19109054,138.94,138.81,13.18925277]
["bitfinex","SOLUSD",1765395570770,12.51194196,138.87,138.82,7.20337298]
["bitfinex","SOLUSD",1765395570990,12.51194196,138.9,138.84,12.51194196]
["bitfinex","SOLUSD",1765395571198,12.51194196,138.9,138.79,7.84]
["bitfinex","SOLUSD",1765395571199,25.55903316,138.91,138.85,21.32188688]
["bitfinex","SOLUSD",1765395571399,12.51194196,138.93,138.87,12.51194196]
["bitfinex","SOLUSD",1765395571605,19.70996652,138.93,138.88,12.51194196]
["bitfinex","SOLUSD",1765395571803,19.70996652,138.93,138.86,25.20524268]
["bitfinex","SOLUSD",1765395572008,19.70945755,138.94,138.89,12.51194196]
["bitfinex","SOLUSD",1765395572179,19.70945755,138.94,138.88,12.51194196]
["bitfinex","SOLUSD",1765395572380,19.70945755,138.94,138.87,8.80994492]
["bitfinex","SOLUSD",1765395572381,7.19751559,138.94,138.9,12.51194196]
["bitfinex","SOLUSD",1765395572894,12.51194196,138.93,138.87,21.32188688]
["bitfinex","SOLUSD",1765395573202,12.51194196,138.92,138.86,19.71343987]
["bitfinex","SOLUSD",1765395573414,25.18900234,138.95,138.87,12.51194196]
["bitfinex","SOLUSD",1765395573715,12.51194196,138.93,138.87,19.71285989]
["bitfinex","SOLUSD",1765395574089,12.51194196,138.92,138.87,12.51194196]
["bitfinex","SOLUSD",1765395574291,25.18900234,138.95,138.87,19.71287661]
["bitfinex","SOLUSD",1765395574485,12.51194196,138.93,138.87,19.71287661]
["bitfinex","SOLUSD",1765395574797,12.51194196,138.93,138.87,7.20093465]
["bitfinex","SOLUSD",1765395575115,37.7009443,138.95,138.89,12.51194196]
["bitfinex","SOLUSD",1765395576011,15.03634346,138.96,138.91,12.51194196]
["bitfinex","SOLUSD",1765395576314,30.50205264,138.97,138.9,8.80994492]
["bitfinex","SOLUSD",1765395576315,12.51194196,138.97,138.9,8.80994492]
["bitfinex","SOLUSD",1765395576492,12.51194196,138.97,138.92,8.80994492]
["bitfinex","SOLUSD",1765395576814,12.51194196,139.0,138.95,12.51194196]
["bitfinex","SOLUSD",1765395577054,12.51194196,139.01,138.95,21.32188688]
["bitfinex","SOLUSD",1765395577232,12.51194196,139.02,138.97,12.51194196]
["bitfinex","SOLUSD",1765395577518,12.51194196,139.02,138.96,12.51194196]
["bitfinex","SOLUSD",1765395577712,7.73170259,139.05,138.96,13.01194196]
["bitfinex","SOLUSD",1765395577892,12.51194196,139.02,138.96,7.69630112]
["bitfinex","SOLUSD",1765395578087,12.51194196,139.02,138.96,20.20824308]
["bitfinex","SOLUSD",1765395578611,12.51194196,139.0,138.95,8.80994492]
["bitfinex","SOLUSD",1765395578925,12.51194196,138.99,138.94,16.64994492]
["bitfinex","SOLUSD",1765395579215,12.51194196,138.99,138.94,15.0372823]
["bitfinex","SOLUSD",1765395579513,25.17261219,139.04,138.96,19.70819437]
["bitfinex","SOLUSD",1765395579514,12.51194196,139.01,138.96,19.70819437]
["bitfinex","SOLUSD",1765395579689,12.51194196,139.0,138.95,28.51859175]
["bitfinex","SOLUSD",1765395579891,12.51194196,139.02,138.95,16.00664979]
["bitfinex","SOLUSD",1765395580109,61.13348675,139.04,138.95,16.00664979]
["bitfinex","SOLUSD",1765395580110,61.13348675,139.04,138.95,8.80994492]
["bitfinex","SOLUSD",1765395580298,61.13348675,139.04,138.92,0.14216157]
["bitfinex","SOLUSD",1765395580299,13.33141434,139.03,138.92,12.51194196]
["bitfinex","SOLUSD",1765395580487,0.1,139.09,139.02,12.51194196]
["bitfinex","SOLUSD",1765395580690,0.1,139.09,139.01,13.0470912]
["bitfinex","SOLUSD",1765395580691,7.28962743,139.09,139.03,12.51194196]
["bitfinex","SOLUSD",1765395580912,7.28962743,139.09,139.03,8.80994492]
["bitfinex","SOLUSD",1765395581107,7.28962743,139.09,139.02,13.0470912]
["bitfinex","SOLUSD",1765395581340,7.28962743,139.09,139.02,12.51194196]
["bitfinex","SOLUSD",1765395581341,12.51194196,139.08,139.02,12.51194196]
["bitfinex","SOLUSD",1765395581515,0.1,139.09,139.04,21.85703612]
["bitfinex","SOLUSD",1765395581723,0.1,139.09,139.08,12.51194196]
["bitfinex","SOLUSD",1765395581926,0.1,139.09,139.08,21.32188688]
["bitfinex","SOLUSD",1765395582233,12.51194196,139.17,139.08,21.32188688]
["bitfinex","SOLUSD",1765395582234,7.82,139.23,139.12,21.85703612]
["bitfinex","SOLUSD",1765395582440,12.51194196,139.18,139.12,34.36897808]
["bitfinex","SOLUSD",1765395582630,13.0470912,139.2,139.1,7.84]
["bitfinex","SOLUSD",1765395582833,12.51194196,139.19,139.12,12.51194196]
["bitfinex","SOLUSD",1765395583139,12.51194196,139.19,139.13,12.51194196]
["bitfinex","SOLUSD",1765395583509,12.51194196,139.19,139.12,12.51194196]
["bitfinex","SOLUSD",1765395583715,5.31971794,139.2,139.11,8.80994492]
["bitfinex","SOLUSD",1765395584031,56.14434733,139.22,139.11,8.80994492]
["bitfinex","SOLUSD",1765395584032,7.18494036,139.18,139.11,8.80994492]
["bitfinex","SOLUSD",1765395584237,12.51194196,139.17,139.11,8.80994492]
["bitfinex","SOLUSD",1765395584438,7.18494036,139.18,139.11,8.80994492]
["bitfinex","SOLUSD",1765395584743,7.18449927,139.19,139.14,12.51194196]
["bitfinex","SOLUSD",1765395584914,25.14555969,139.19,139.13,8.80994492]
["bitfinex","SOLUSD",1765395585223,13.0470912,139.21,139.12,8.80994492]
["bitfinex","SOLUSD",1765395585427,12.51194196,139.17,139.11,12.51194196]
["bitfinex","SOLUSD",1765395585643,13.0470912,139.21,139.1,7.84]
["bitfinex","SOLUSD",1765395585644,12.65410353,139.2,139.1,7.84]
["bitfinex","SOLUSD",1765395585830,12.51194196,139.15,139.1,7.84]
["bitfinex","SOLUSD",1765395586225,35.92504277,139.18,139.1,7.84]
["bitfinex","SOLUSD",1765395586432,12.51194196,139.16,139.1,20.35194196]
["bitfinex","SOLUSD",1765395586745,12.51194196,139.17,139.11,21.32188688]
["bitfinex","SOLUSD",1765395586947,12.51194196,139.16,139.11,8.80994492]
["bitfinex","SOLUSD",1765395587325,0.28432314,139.18,139.1,7.84]
["bitfinex","SOLUSD",1765395587534,12.51194196,139.12,139.08,8.80994492]
["bitfinex","SOLUSD",1765395587840,61.06760542,139.19,139.03,12.51194196]
["bitfinex","SOLUSD",1765395587841,12.51194196,139.09,139.03,12.51194196]
["bitfinex","SOLUSD",1765395588159,12.51194196,139.09,139.04,8.80994492]
["bitfinex","SOLUSD",1765395588314,38.20161182,139.14,139.04,8.80994492]
["bitfinex","SOLUSD",1765395588519,12.51194196,139.09,139.03,12.51194196]
["bitfinex","SOLUSD",1765395588732,12.51194196,139.1,139.04,12.51194196]
["bitfinex","SOLUSD",1765395588937,12.51194196,139.1,139.05,8.80994492]
["bitfinex","SOLUSD",1765395589347,38.20161182,139.14,139.06,12.51194196]
["bitfinex","SOLUSD",1765395589645,12.51194196,139.13,139.07,21.32188688]
["bitfinex","SOLUSD",1765395589817,25.15090543,139.16,139.07,7.19062342]
["bitfinex","SOLUSD",1765395590024,12.51194196,139.12,139.07,7.19062342]
["bitfinex","SOLUSD",1765395590348,12.51194196,139.11,139.06,8.80994492]
["bitfinex","SOLUSD",1765395590550,25.15090543,139.16,139.09,8.80994492]
["bitfinex","SOLUSD",1765395590850,12.51194196,139.13,139.08,8.80994492]
["bitfinex","SOLUSD",1765395591222,12.51194196,139.13,139.09,8.80994492]
["bitfinex","SOLUSD",1765395591550,12.51194196,139.1,139.04,13.0470912]
["bitfinex","SOLUSD",1765395591724,12.51194196,139.1,139.05,21.32188688]
["bitfinex","SOLUSD",1765395592070,12.51194196,139.14,139.08,19.70204837]
["bitfinex","SOLUSD",1765395592247,12.51194196,139.13,139.08,12.51194196]
["bitfinex","SOLUSD",1765395592456,12.51194196,139.1,139.06,7.84]
["bitfinex","SOLUSD",1765395592622,12.51194196,139.08,139.06,7.84]
["bitfinex","SOLUSD",1765395592821,12.51194196,139.11,139.06,12.51194196]
["bitfinex","SOLUSD",1765395593025,0.14216157,139.14,139.07,12.51194196]
["bitfinex","SOLUSD",1765395593232,12.51194196,139.11,139.05,25.55903316]
["bitfinex","SOLUSD",1765395593446,12.51194196,139.1,139.04,12.51194196]
["bitfinex","SOLUSD",1765395593654,12.51194196,139.09,139.04,12.51194196]
["bitfinex","SOLUSD",1765395593824,12.51194196,139.09,139.02,16.64994492]
["bitfinex","SOLUSD",1765395593825,0.14216157,139.11,139.02,8.80994492]
["bitfinex","SOLUSD",1765395594026,25.16175412,139.1,139.02,21.32188688]
["bitfinex","SOLUSD",1765395594226,0.14216157,139.08,138.98,20.35194196]
["bitfinex","SOLUSD",1765395594447,12.51194196,139.06,139.01,12.51194196]
["bitfinex","SOLUSD",1765395594626,13.18925277,139.09,139.02,12.51194196]
["bitfinex","SOLUSD",1765395594827,37.67369608,139.1,139.04,12.51194196]
["bitfinex","SOLUSD",1765395595449,12.51194196,139.09,139.04,12.51194196]
["bitfinex","SOLUSD",1765395595652,7.1890726,139.1,139.07,12.51194196]
["bitfinex","SOLUSD",1765395596030,13.0470912,139.13,139.04,26.79008772]
["bitfinex","SOLUSD",1765395596031,7.18752246,139.13,139.04,26.79008772]
["bitfinex","SOLUSD",1765395596233,37.66827057,139.13,139.07,21.32188688]
["bitfinex","SOLUSD",1765395596554,37.66827057,139.13,139.05,7.1914663]
["bitfinex","SOLUSD",1765395596743,12.51194196,139.12,139.06,12.51194196]
["bitfinex","SOLUSD",1765395597051,12.51194196,139.1,139.05,12.51194196]
["bitfinex","SOLUSD",1765395597450,12.51194196,139.09,139.03,27.54425518]
["bitfinex","SOLUSD",1765395597649,12.51194196,139.09,139.04,12.51194196]
["bitfinex","SOLUSD",1765395598054,61.37826405,139.13,138.93,35.98810066]
["bitfinex","SOLUSD",1765395598055,12.51194196,139.06,138.93,35.98810066]
["bitfinex","SOLUSD",1765395598251,12.51194196,139.05,139.0,12.51194196]
["bitfinex","SOLUSD",1765395598444,12.51194196,139.06,139.01,21.32188688]
["bitfinex","SOLUSD",1765395598644,12.51194196,139.04,138.98,8.80994492]
["bitfinex","SOLUSD",1765395598836,12.51194196,139.04,138.99,7.19461259]
["bitfinex","SOLUSD",1765395599162,12.51194196,139.04,138.99,19.70655455]
["bitfinex","SOLUSD",1765395599454,12.51194196,139.04,138.98,21.32188688]
["bitfinex","SOLUSD",1765395599954,7.19269222,139.03,138.98,28.51696534]
["bitfinex","SOLUSD",1765395600350,7.19219673,139.04,139.0,12.51194196]
["bitfinex","SOLUSD",1765395600659,7.19170429,139.05,138.98,33.99322312]
["bitfinex","SOLUSD",1765395600847,7.19170429,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1765395601054,19.70364625,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1765395601233,7.1911236,139.07,139.0,12.51194196]
["bitfinex","SOLUSD",1765395601554,12.51194196,139.05,138.99,7.84]
["bitfinex","SOLUSD",1765395601761,0.28432314,139.06,138.98,12.51194196]
["bitfinex","SOLUSD",1765395601933,17.97695861,139.07,139.02,12.51194196]
["bitfinex","SOLUSD",1765395602134,30.48890057,139.07,139.01,8.80994492]
["bitfinex","SOLUSD",1765395602439,30.48890057,139.07,139.01,21.32188688]
["bitfinex","SOLUSD",1765395602642,30.48890057,139.07,138.99,17.9858779]
["bitfinex","SOLUSD",1765395602643,7.17798124,139.04,138.99,7.17798124]
["bitfinex","SOLUSD",1765395602856,7.17798124,139.02,138.98,7.84]
["bitfinex","SOLUSD",1765395603157,7.17798124,139.02,138.96,14.37397042]
["bitfinex","SOLUSD",1765395603354,0.28432314,139.06,138.95,7.17798124]
["bitfinex","SOLUSD",1765395603355,7.17798124,139.01,138.95,7.17798124]
["bitfinex","SOLUSD",1765395603554,7.17798124,139.0,138.95,7.17798124]
["bitfinex","SOLUSD",1765395603738,7.82,139.04,138.98,7.17798124]
["bitfinex","SOLUSD",1765395603944,7.82,139.04,138.96,8.80994492]
["bitfinex","SOLUSD",1765395603945,7.18545663,139.17,139.03,14.37040635]
["bitfinex","SOLUSD",1765395604150,7.18545663,139.17,139.05,15.98792616]
["bitfinex","SOLUSD",1765395604151,7.82,139.16,139.05,15.98792616]
["bitfinex","SOLUSD",1765395604354,7.82,139.16,139.05,8.80994492]
["bitfinex","SOLUSD",1765395604541,7.17798124,139.09,139.03,7.17798124]
["bitfinex","SOLUSD",1765395604742,7.17798124,139.08,139.03,7.17798124]
["bitfinex","SOLUSD",1765395604944,7.17798124,139.08,138.99,7.84]
["bitfinex","SOLUSD",1765395604945,7.17798124,139.06,139.01,7.17798124]
["bitfinex","SOLUSD",1765395605160,7.17798124,139.02,138.97,7.17798124]
["bitfinex","SOLUSD",1765395605363,7.17798124,139.04,138.99,7.17798124]
["bitfinex","SOLUSD",1765395605569,7.82,139.08,139.01,7.17798124]
["bitfinex","SOLUSD",1765395605855,7.82,139.08,138.96,15.98792616]
["bitfinex","SOLUSD",1765395605856,14.99798124,139.08,139.02,7.17798124]
["bitfinex","SOLUSD",1765395606053,14.36912175,139.06,139.01,7.17798124]
["bitfinex","SOLUSD",1765395606263,17.97168387,139.11,139.05,7.17798124]
["bitfinex","SOLUSD",1765395606464,17.97168387,139.11,139.03,8.80994492]
["bitfinex","SOLUSD",1765395606765,7.17798124,139.1,139.04,7.17798124]
["bitfinex","SOLUSD",1765395607097,7.17798124,139.1,139.05,7.17798124]
["bitfinex","SOLUSD",1765395607238,7.17798124,139.06,138.94,82.84]
["bitfinex","SOLUSD",1765395607567,7.17798124,139.06,138.87,7.20092472]
["bitfinex","SOLUSD",1765395607568,7.17798124,138.98,138.87,7.20092472]
["bitfinex","SOLUSD",1765395607875,13.0470912,138.85,138.83,17.97168387]
["bitfinex","SOLUSD",1765395608162,0.99999999,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1765395608462,0.99999999,138.78,138.65,75.0]
["bitfinex","SOLUSD",1765395608663,13.0470912,138.74,138.65,75.0]
["bitfinex","SOLUSD",1765395608867,7.82,138.77,138.63,7.21297576]
["bitfinex","SOLUSD",1765395609164,0.28432314,138.71,138.56,7.17798124]
["bitfinex","SOLUSD",1765395609354,7.17798124,138.68,138.61,7.21402747]
["bitfinex","SOLUSD",1765395609538,20.8670912,138.77,138.67,0.2]
["bitfinex","SOLUSD",1765395609539,7.82,138.77,138.67,0.2]
["bitfinex","SOLUSD",1765395609740,7.17798124,138.68,138.67,0.2]
["bitfinex","SOLUSD",1765395609939,7.17798124,138.72,138.55,7.84]
["bitfinex","SOLUSD",1765395610136,7.17798124,138.65,138.56,75.0]
["bitfinex","SOLUSD",1765395610451,13.0470912,138.66,138.5,223.49675403]
["bitfinex","SOLUSD",1765395610633,7.17798124,138.6,138.52,14.39704967]
["bitfinex","SOLUSD",1765395610834,0.28432314,138.67,138.5,8.83999999]
["bitfinex","SOLUSD",1765395611065,10.94087557,138.59,138.5,7.84]
["bitfinex","SOLUSD",1765395611242,0.14216157,138.64,138.49,75.0]
["bitfinex","SOLUSD",1765395611243,23.98796677,138.57,138.49,75.0]
["bitfinex","SOLUSD",1765395611445,23.98796677,138.57,138.44,75.2]
["bitfinex","SOLUSD",1765395611446,10.94087557,138.53,138.44,0.2]
["bitfinex","SOLUSD",1765395611635,10.94087557,138.52,138.46,10.94087557]
["bitfinex","SOLUSD",1765395611838,0.28432314,138.58,138.5,10.94087557]
["bitfinex","SOLUSD",1765395611839,10.94087557,138.56,138.5,10.94087557]
["bitfinex","SOLUSD",1765395612040,10.94087557,138.6,138.47,18.05362513]
["bitfinex","SOLUSD",1765395612274,25.2507034,138.61,138.58,10.94087557]
["bitfinex","SOLUSD",1765395612479,7.21448668,138.61,138.55,13.0470912]
["bitfinex","SOLUSD",1765395612776,25.39286497,138.61,138.45,25.89576333]
["bitfinex","SOLUSD",1765395612962,10.94087557,138.58,138.45,25.89576333]
["bitfinex","SOLUSD",1765395613137,11.22519871,138.59,138.45,7.84]
["bitfinex","SOLUSD",1765395613341,10.94087557,138.57,138.46,8.80994492]
["bitfinex","SOLUSD",1765395613542,0.28432314,138.59,138.51,10.94087557]
["bitfinex","SOLUSD",1765395613741,0.99999999,138.64,138.51,10.94087557]
["bitfinex","SOLUSD",1765395613742,7.20824623,138.73,138.58,10.94087557]
["bitfinex","SOLUSD",1765395613979,7.20824623,138.73,138.52,7.94103449]
["bitfinex","SOLUSD",1765395613980,7.21396623,138.62,138.52,7.21911708]
["bitfinex","SOLUSD",1765395614142,7.21396623,138.62,138.51,8.12432314]
["bitfinex","SOLUSD",1765395614143,13.0470912,138.61,138.51,7.84]
["bitfinex","SOLUSD",1765395614345,0.28432314,138.6,138.51,8.80994492]
["bitfinex","SOLUSD",1765395614600,13.0470912,138.59,138.53,10.94087557]
["bitfinex","SOLUSD",1765395614775,0.14216157,138.58,138.5,10.94087557]
["bitfinex","SOLUSD",1765395614945,10.94087557,138.54,138.44,0.2]
["bitfinex","SOLUSD",1765395615271,13.0470912,138.56,138.5,10.94087557]
["bitfinex","SOLUSD",1765395615576,10.94087557,138.52,138.47,10.94087557]
["bitfinex","SOLUSD",1765395615745,10.94087557,138.52,138.46,10.94087557]
["bitfinex","SOLUSD",1765395615947,10.94087557,138.47,138.44,0.2]
["bitfinex","SOLUSD",1765395616146,13.0470912,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765395616348,0.28432314,138.45,138.41,0.2]
["bitfinex","SOLUSD",1765395616660,0.99999999,138.54,138.41,0.2]
["bitfinex","SOLUSD",1765395616661,18.0526935,138.49,138.41,0.2]
["bitfinex","SOLUSD",1765395616850,37.03505797,138.51,138.48,10.94087557]
["bitfinex","SOLUSD",1765395616851,7.22017246,138.51,138.48,10.94087557]
["bitfinex","SOLUSD",1765395617045,7.21774741,138.55,138.5,10.94087557]
["bitfinex","SOLUSD",1765395617245,7.84,138.58,138.54,10.94087557]
["bitfinex","SOLUSD",1765395617567,7.84,138.58,138.53,8.80994492]
["bitfinex","SOLUSD",1765395617568,7.84,138.58,138.5,13.0470912]
["bitfinex","SOLUSD",1765395617771,10.94087557,138.59,138.54,10.94087557]
["bitfinex","SOLUSD",1765395617949,18.15841819,138.56,138.51,10.94087557]
["bitfinex","SOLUSD",1765395618149,0.14216157,138.55,138.46,13.0470912]
["bitfinex","SOLUSD",1765395618346,7.21651188,138.58,138.54,10.94087557]
["bitfinex","SOLUSD",1765395618556,23.98796677,138.55,138.43,7.86]
["bitfinex","SOLUSD",1765395618744,0.14216157,138.5,138.44,10.94087557]
["bitfinex","SOLUSD",1765395618949,10.94087557,138.5,138.45,10.94087557]
["bitfinex","SOLUSD",1765395619149,33.0966331,138.58,138.49,10.94087557]
["bitfinex","SOLUSD",1765395619350,23.98796677,138.55,138.49,10.94087557]
["bitfinex","SOLUSD",1765395619582,0.28432314,138.57,138.51,10.94087557]
["bitfinex","SOLUSD",1765395619583,10.94087557,138.56,138.51,10.94087557]
["bitfinex","SOLUSD",1765395619755,24.13012834,138.57,138.51,10.94087557]
["bitfinex","SOLUSD",1765395619955,7.21709006,138.56,138.51,10.94087557]
["bitfinex","SOLUSD",1765395620351,7.21598154,138.59,138.54,10.94087557]
["bitfinex","SOLUSD",1765395620560,75.0,138.5,138.41,1e-08]
["bitfinex","SOLUSD",1765395620762,33.08223483,138.42,138.41,1e-08]
["bitfinex","SOLUSD",1765395620976,0.28432314,138.41,138.35,10.94087557]
["bitfinex","SOLUSD",1765395621176,13.0470912,138.42,138.37,10.94087557]
["bitfinex","SOLUSD",1765395621361,11.22519871,138.43,138.37,10.94087557]
["bitfinex","SOLUSD",1765395621560,10.94087557,138.39,138.32,7.22914415]
["bitfinex","SOLUSD",1765395621776,10.94087557,138.4,138.34,10.94087557]
["bitfinex","SOLUSD",1765395621963,7.22491149,138.41,138.36,10.94087557]
["bitfinex","SOLUSD",1765395622167,7.22491149,138.41,138.35,10.94087557]
["bitfinex","SOLUSD",1765395622486,10.94087557,138.4,138.35,10.94087557]
["bitfinex","SOLUSD",1765395622653,10.94087557,138.4,138.35,18.1687843]
["bitfinex","SOLUSD",1765395622853,0.28432314,138.42,138.37,10.94087557]
["bitfinex","SOLUSD",1765395623268,0.28432314,138.43,138.37,10.94087557]
["bitfinex","SOLUSD",1765395623467,0.28432314,138.43,138.36,7.22738865]
["bitfinex","SOLUSD",1765395623468,3.73804363,138.51,138.43,13.0470912]
["bitfinex","SOLUSD",1765395623650,3.73804363,138.51,138.5,32.79791169]
["bitfinex","SOLUSD",1765395623862,3.73804363,138.51,138.5,21.85703612]
["bitfinex","SOLUSD",1765395624065,3.73804363,138.51,138.5,32.79791169]
["bitfinex","SOLUSD",1765395624484,3.01804363,138.51,138.5,32.79791169]
["bitfinex","SOLUSD",1765395624983,7.21136511,138.67,138.57,10.94087557]
["bitfinex","SOLUSD",1765395625182,25.23999568,138.67,138.61,10.94087557]
["bitfinex","SOLUSD",1765395625493,7.21136511,138.67,138.63,10.94087557]
["bitfinex","SOLUSD",1765395625702,7.21136511,138.67,138.51,25.26893364]
["bitfinex","SOLUSD",1765395625703,10.94087557,138.64,138.51,25.26893364]
["bitfinex","SOLUSD",1765395625859,13.0470912,138.61,138.53,7.86]
["bitfinex","SOLUSD",1765395626060,7.21500721,138.6,138.57,10.94087557]
["bitfinex","SOLUSD",1765395626467,18.15588278,138.6,138.48,18.05253626]
["bitfinex","SOLUSD",1765395626682,18.15588278,138.6,138.49,21.85703612]
["bitfinex","SOLUSD",1765395626683,10.94087557,138.57,138.49,21.85703612]
["bitfinex","SOLUSD",1765395626888,10.94087557,138.56,138.51,10.94087557]
["bitfinex","SOLUSD",1765395627094,0.28432314,138.58,138.39,18.06409464]
["bitfinex","SOLUSD",1765395627095,0.28432314,138.51,138.39,18.06409464]
["bitfinex","SOLUSD",1765395627390,0.28432314,138.51,138.45,10.94087557]
["bitfinex","SOLUSD",1765395627700,0.28432314,138.51,138.4,7.86]
["bitfinex","SOLUSD",1765395627701,13.0470912,138.52,138.48,10.94087557]
["bitfinex","SOLUSD",1765395627977,7.21500721,138.6,138.51,10.94087557]
["bitfinex","SOLUSD",1765395628163,11.08303714,138.59,138.5,20.26683894]
["bitfinex","SOLUSD",1765395628364,38.29961644,138.6,138.56,10.94087557]
["bitfinex","SOLUSD",1765395628365,20.26209841,138.6,138.56,10.94087557]
["bitfinex","SOLUSD",1765395628677,10.94087557,138.58,138.51,7.21969177]
["bitfinex","SOLUSD",1765395628878,0.14216157,138.58,138.54,10.94087557]
["bitfinex","SOLUSD",1765395629178,36.19340081,138.6,138.55,10.94087557]
["bitfinex","SOLUSD",1765395629353,36.19340081,138.6,138.54,10.94087557]
["bitfinex","SOLUSD",1765395629354,11.22519871,138.59,138.54,10.94087557]
["bitfinex","SOLUSD",1765395629556,0.28432314,138.59,138.55,10.94087557]
["bitfinex","SOLUSD",1765395629769,18.0344244,138.63,138.56,10.94087557]
["bitfinex","SOLUSD",1765395629992,10.94087557,138.65,138.59,10.94087557]
["bitfinex","SOLUSD",1765395630159,7.21344586,138.63,138.58,10.94087557]
["bitfinex","SOLUSD",1765395630357,7.21344586,138.63,138.59,10.94087557]
["bitfinex","SOLUSD",1765395630573,36.18456126,138.65,138.56,8.80994492]
["bitfinex","SOLUSD",1765395630862,10.94087557,138.63,138.57,10.94087557]
["bitfinex","SOLUSD",1765395631055,10.94087557,138.61,138.55,10.94087557]
["bitfinex","SOLUSD",1765395631255,0.28432314,138.58,138.54,10.94087557]
["bitfinex","SOLUSD",1765395631483,10.94087557,138.57,138.48,7.86]
["bitfinex","SOLUSD",1765395631667,10.94087557,138.56,138.51,10.94087557]
["bitfinex","SOLUSD",1765395631862,0.28432314,138.57,138.51,10.94087557]
["bitfinex","SOLUSD",1765395631863,11.22519871,138.57,138.51,10.94087557]
["bitfinex","SOLUSD",1765395632081,7.21656924,138.57,138.49,20.26774058]
["bitfinex","SOLUSD",1765395632390,11.22519871,138.56,138.5,10.94087557]
["bitfinex","SOLUSD",1765395632782,10.94087557,138.51,138.36,75.0]
["bitfinex","SOLUSD",1765395632958,10.94087557,138.49,138.35,33.55992914]
["bitfinex","SOLUSD",1765395633166,10.94087557,138.38,138.35,18.05744208]
["bitfinex","SOLUSD",1765395633380,13.0470912,138.4,138.3,10.94087557]
["bitfinex","SOLUSD",1765395633582,13.0470912,138.4,138.25,7.86]
["bitfinex","SOLUSD",1765395633583,10.94087557,138.33,138.25,7.86]
["bitfinex","SOLUSD",1765395633798,0.28432314,138.37,138.26,7.23272988]
["bitfinex","SOLUSD",1765395633975,10.94087557,138.36,138.26,7.23272988]
["bitfinex","SOLUSD",1765395634172,10.94087557,138.33,138.25,7.86]
["bitfinex","SOLUSD",1765395634400,0.28432314,138.33,138.25,7.86]
["bitfinex","SOLUSD",1765395634693,10.94087557,138.32,138.26,10.94087557]
["bitfinex","SOLUSD",1765395634870,0.28432314,138.33,138.27,10.94087557]
["bitfinex","SOLUSD",1765395635071,20.27565849,138.34,138.27,10.94087557]
["bitfinex","SOLUSD",1765395635267,7.22700007,138.37,138.32,10.94087557]
["bitfinex","SOLUSD",1765395635475,7.86,138.42,138.32,13.0470912]
["bitfinex","SOLUSD",1765395635695,10.94087557,138.4,138.32,13.0470912]
["bitfinex","SOLUSD",1765395635882,0.14216157,138.4,138.36,10.94087557]
["bitfinex","SOLUSD",1765395636080,7.22386765,138.43,138.34,7.22856729]
["bitfinex","SOLUSD",1765395636293,7.22386765,138.43,138.39,10.94087557]
["bitfinex","SOLUSD",1765395636594,36.22441236,138.43,138.38,10.94087557]
["bitfinex","SOLUSD",1765395636800,10.94087557,138.41,138.36,10.94087557]
["bitfinex","SOLUSD",1765395637126,0.28432314,138.4,138.34,10.94087557]
["bitfinex","SOLUSD",1765395637298,0.14216157,138.4,138.36,10.94087557]
["bitfinex","SOLUSD",1765395637502,0.14216157,138.4,138.32,29.71703612]
["bitfinex","SOLUSD",1765395637503,11.22519871,138.37,138.32,7.86]
["bitfinex","SOLUSD",1765395637790,23.98796677,138.34,138.29,10.94087557]
["bitfinex","SOLUSD",1765395637999,11.22519871,138.33,138.26,8.80994492]
["bitfinex","SOLUSD",1765395638203,25.30364372,138.32,138.27,10.94087557]
["bitfinex","SOLUSD",1765395638402,25.30364372,138.32,138.28,10.94087557]
["bitfinex","SOLUSD",1765395638586,7.22961249,138.32,138.28,10.94087557]
["bitfinex","SOLUSD",1765395639197,7.22870914,138.34,138.31,10.94087557]
["bitfinex","SOLUSD",1765395639397,31.21556837,138.36,138.31,10.94087557]
["bitfinex","SOLUSD",1765395639605,31.21556837,138.36,138.3,10.94087557]
["bitfinex","SOLUSD",1765395639606,11.08303714,138.35,138.3,10.94087557]
["bitfinex","SOLUSD",1765395639802,0.14216157,138.33,138.25,8.80994492]
["bitfinex","SOLUSD",1765395640110,11.08303714,138.33,138.27,10.94087557]
["bitfinex","SOLUSD",1765395640308,0.28432314,138.31,138.26,10.94087557]
["bitfinex","SOLUSD",1765395640487,0.28432314,138.26,138.22,0.1]
["bitfinex","SOLUSD",1765395640678,13.0470912,138.27,138.22,0.1]
["bitfinex","SOLUSD",1765395640887,23.98796677,138.27,138.22,0.1]
["bitfinex","SOLUSD",1765395641088,0.28432314,138.28,138.22,0.1]
["bitfinex","SOLUSD",1765395641089,10.94087557,138.23,138.22,0.1]
["bitfinex","SOLUSD",1765395641421,0.28432314,138.24,138.22,0.1]
["bitfinex","SOLUSD",1765395641581,11.22519871,138.24,138.22,0.1]
["bitfinex","SOLUSD",1765395641886,23.98796677,138.25,138.22,0.1]
["bitfinex","SOLUSD",1765395642287,10.94087557,138.23,138.22,0.1]
["bitfinex","SOLUSD",1765395642500,11.22519871,138.23,138.22,0.1]
["bitfinex","SOLUSD",1765395642880,7.23379629,138.24,138.22,0.1]
["bitfinex","SOLUSD",1765395643083,23.98796677,138.23,138.18,0.1]
["bitfinex","SOLUSD",1765395643283,11.22519871,138.22,138.18,0.1]
["bitfinex","SOLUSD",1765395643482,7.23379629,138.24,138.19,10.94087557]
["bitfinex","SOLUSD",1765395643687,10.94087557,138.23,138.18,0.1]
["bitfinex","SOLUSD",1765395644000,11.22519871,138.22,138.18,0.1]
["bitfinex","SOLUSD",1765395644184,10.94087557,138.22,138.18,0.1]
["bitfinex","SOLUSD",1765395644505,10.94087557,138.2,138.18,0.1]
["bitfinex","SOLUSD",1765395644697,10.94087557,138.19,138.18,0.1]
["bitfinex","SOLUSD",1765395644878,11.22519871,138.19,138.18,0.1]
["bitfinex","SOLUSD",1765395645392,0.28432314,138.19,138.18,0.1]
["bitfinex","SOLUSD",1765395645588,0.28432314,138.2,138.18,0.1]
["bitfinex","SOLUSD",1765395645788,31.84796677,138.21,138.18,0.1]
["bitfinex","SOLUSD",1765395645993,10.94087557,138.23,138.18,0.1]
["bitfinex","SOLUSD",1765395646199,13.0470912,138.23,138.18,11.04087557]
["bitfinex","SOLUSD",1765395646400,18.08211005,138.26,138.18,7.33657464]
["bitfinex","SOLUSD",1765395646611,15.0922268,138.27,138.18,7.33657464]
["bitfinex","SOLUSD",1765395646612,25.3127938,138.27,138.19,8.80994492]
["bitfinex","SOLUSD",1765395646910,10.94087557,138.31,138.26,10.94087557]
["bitfinex","SOLUSD",1765395647208,7.86,138.31,138.26,10.94087557]
["bitfinex","SOLUSD",1765395647408,25.29267234,138.38,138.3,10.94087557]
["bitfinex","SOLUSD",1765395647608,25.29267234,138.38,138.3,8.80994492]
["bitfinex","SOLUSD",1765395647791,25.29267234,138.38,138.34,10.94087557]
["bitfinex","SOLUSD",1765395647997,10.94087557,138.4,138.34,10.94087557]
["bitfinex","SOLUSD",1765395648203,7.22491149,138.41,138.34,10.94087557]
["bitfinex","SOLUSD",1765395648397,25.28719022,138.41,138.36,10.94087557]
["bitfinex","SOLUSD",1765395648714,25.28719022,138.41,138.39,10.94087557]
["bitfinex","SOLUSD",1765395648715,7.22491149,138.41,138.39,10.94087557]
["bitfinex","SOLUSD",1765395648914,7.22491149,138.41,138.34,16.03842032]
["bitfinex","SOLUSD",1765395649214,15.08446273,138.42,138.35,8.80994492]
["bitfinex","SOLUSD",1765395649404,7.22446273,138.42,138.4,10.94087557]
["bitfinex","SOLUSD",1765395649582,18.05687354,138.46,138.41,10.94087557]
["bitfinex","SOLUSD",1765395649782,28.99793588,138.45,138.37,21.85703612]
["bitfinex","SOLUSD",1765395650014,18.05706031,138.45,138.37,19.75082049]
["bitfinex","SOLUSD",1765395650215,10.94087557,138.38,138.33,10.94087557]
["bitfinex","SOLUSD",1765395650515,7.22700007,138.37,138.33,10.94087557]
["bitfinex","SOLUSD",1765395650694,0.28432314,138.41,138.32,8.80994492]
["bitfinex","SOLUSD",1765395650695,7.22640266,138.39,138.34,10.94087557]
["bitfinex","SOLUSD",1765395650897,7.22640266,138.39,138.27,8.02216157]
["bitfinex","SOLUSD",1765395650898,11.22519871,138.38,138.27,8.02216157]
["bitfinex","SOLUSD",1765395651093,11.22519871,138.38,138.31,10.94087557]
["bitfinex","SOLUSD",1765395651094,10.94087557,138.37,138.31,10.94087557]
["bitfinex","SOLUSD",1765395651290,0.28432314,138.36,138.22,7.88]
["bitfinex","SOLUSD",1765395651490,13.33141434,138.34,138.26,10.94087557]
["bitfinex","SOLUSD",1765395651812,10.94087557,138.28,138.18,0.1]
["bitfinex","SOLUSD",1765395651985,10.94087557,138.26,138.2,10.94087557]
["bitfinex","SOLUSD",1765395652419,10.94087557,138.26,138.18,0.1]
["bitfinex","SOLUSD",1765395652420,10.94087557,138.21,138.18,0.1]
["bitfinex","SOLUSD",1765395652713,24.27228991,138.19,138.08,7.34167093]
["bitfinex","SOLUSD",1765395652911,24.27228991,138.19,137.99,75.0]
["bitfinex","SOLUSD",1765395652912,10.94087557,138.09,137.92,0.99999999]
["bitfinex","SOLUSD",1765395653114,10.94087557,138.09,137.85,0.1]
["bitfinex","SOLUSD",1765395653115,10.94087557,137.98,137.93,3.77856874]
["bitfinex","SOLUSD",1765395653416,0.28432314,137.93,137.87,10.94087557]
["bitfinex","SOLUSD",1765395653615,10.94087557,137.92,137.86,10.94087557]
["bitfinex","SOLUSD",1765395653814,9.09426806,137.99,137.86,10.94087557]
["bitfinex","SOLUSD",1765395654028,0.28432314,137.99,137.88,10.94087557]
["bitfinex","SOLUSD",1765395654212,10.94087557,137.96,137.9,10.94087557]
["bitfinex","SOLUSD",1765395654410,15.10322758,138.06,137.9,20.29853907]
["bitfinex","SOLUSD",1765395654592,15.10322758,138.06,137.96,10.94087557]
["bitfinex","SOLUSD",1765395654917,0.28432314,138.05,138.01,10.94087557]
["bitfinex","SOLUSD",1765395655088,10.94087557,138.09,138.02,10.94087557]
["bitfinex","SOLUSD",1765395655290,10.94087557,138.08,138.02,10.94087557]
["bitfinex","SOLUSD",1765395655502,7.24112961,138.1,138.02,10.94087557]
["bitfinex","SOLUSD",1765395655711,10.94087557,138.1,137.99,8.80994492]
["bitfinex","SOLUSD",1765395655922,18.80087557,138.12,138.06,10.94087557]
["bitfinex","SOLUSD",1765395656228,10.94087557,138.08,138.03,10.94087557]
["bitfinex","SOLUSD",1765395656524,15.10023857,138.12,138.03,10.94087557]
["bitfinex","SOLUSD",1765395656525,10.94087557,138.1,138.03,25.35677353]
["bitfinex","SOLUSD",1765395656827,13.0470912,138.09,137.99,18.82087557]
["bitfinex","SOLUSD",1765395657002,0.28432314,138.08,138.0,7.24636527]
["bitfinex","SOLUSD",1765395657202,10.94087557,138.05,138.0,18.18724084]
["bitfinex","SOLUSD",1765395657422,11.22519871,138.05,138.0,7.24634342]
["bitfinex","SOLUSD",1765395657614,0.28432314,138.08,137.99,25.99713863]
["bitfinex","SOLUSD",1765395657926,0.28432314,138.08,137.99,18.82087557]
["bitfinex","SOLUSD",1765395657927,10.94087557,138.05,137.99,18.82087557]
["bitfinex","SOLUSD",1765395658138,11.22519871,138.04,137.99,7.88]
["bitfinex","SOLUSD",1765395658428,11.22519871,138.04,137.95,18.12207403]
["bitfinex","SOLUSD",1765395658429,10.94087557,138.02,137.97,10.94087557]
["bitfinex","SOLUSD",1765395658827,11.22519871,138.03,137.97,10.94087557]
["bitfinex","SOLUSD",1765395659035,10.94087557,138.0,137.95,7.24900326]
["bitfinex","SOLUSD",1765395659329,10.94087557,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1765395659524,10.94087557,137.99,137.94,7.24922134]
["bitfinex","SOLUSD",1765395659722,0.28432314,138.01,137.96,10.94087557]
["bitfinex","SOLUSD",1765395659905,0.28432314,138.01,137.94,7.24922134]
["bitfinex","SOLUSD",1765395659906,10.94087557,138.02,137.95,8.80994492]
["bitfinex","SOLUSD",1765395660106,13.0470912,138.07,137.95,21.85703612]
["bitfinex","SOLUSD",1765395660317,10.94087557,138.11,138.06,10.94087557]
["bitfinex","SOLUSD",1765395660520,7.88,138.15,138.02,25.35864367]
["bitfinex","SOLUSD",1765395660719,25.33111383,138.17,138.07,10.94087557]
["bitfinex","SOLUSD",1765395660908,25.33111383,138.17,138.03,21.85703612]
["bitfinex","SOLUSD",1765395660909,23.98796677,138.13,138.03,21.85703612]
["bitfinex","SOLUSD",1765395661112,10.94087557,138.08,138.02,36.29951924]
["bitfinex","SOLUSD",1765395661306,13.0470912,138.1,138.01,16.05576102]
["bitfinex","SOLUSD",1765395661508,0.28432314,138.1,138.01,16.05576102]
["bitfinex","SOLUSD",1765395661807,13.0470912,138.11,138.01,16.05576102]
["bitfinex","SOLUSD",1765395661808,0.28432314,138.06,138.01,7.2458161]
["bitfinex","SOLUSD",1765395662316,0.28432314,138.06,137.93,0.99999999]
["bitfinex","SOLUSD",1765395662317,23.98796677,138.02,137.94,18.12307346]
["bitfinex","SOLUSD",1765395662518,13.0470912,138.02,137.97,10.94087557]
["bitfinex","SOLUSD",1765395662703,24.27228991,138.05,137.99,10.94087557]
["bitfinex","SOLUSD",1765395662905,13.0470912,138.05,137.95,13.0470912]
["bitfinex","SOLUSD",1765395663145,13.0470912,138.05,138.01,10.94087557]
["bitfinex","SOLUSD",1765395663429,0.14216157,138.04,137.96,8.80994492]
["bitfinex","SOLUSD",1765395663639,0.14216157,138.04,138.0,10.94087557]
["bitfinex","SOLUSD",1765395663864,11.08303714,138.04,137.98,10.94087557]
["bitfinex","SOLUSD",1765395664132,23.98796677,138.06,137.98,8.80994492]
["bitfinex","SOLUSD",1765395664334,0.14216157,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1765395664538,7.24162737,138.1,138.03,10.94087557]
["bitfinex","SOLUSD",1765395664709,12.78878288,138.07,138.02,12.78878288]
["bitfinex","SOLUSD",1765395664911,12.78878288,138.03,137.89,0.14216157]
["bitfinex","SOLUSD",1765395665125,0.28432314,138.03,137.95,12.78878288]
["bitfinex","SOLUSD",1765395665328,12.78878288,137.96,137.86,7.88]
["bitfinex","SOLUSD",1765395665531,13.0470912,137.97,137.86,7.25373567]
["bitfinex","SOLUSD",1765395665734,7.88,138.06,137.86,7.25373567]
["bitfinex","SOLUSD",1765395666032,13.0470912,138.03,137.89,13.0470912]
["bitfinex","SOLUSD",1765395666233,0.28432314,137.99,137.86,25.38807485]
["bitfinex","SOLUSD",1765395666443,0.28432314,137.91,137.86,18.13433918]
["bitfinex","SOLUSD",1765395666649,12.78878288,137.93,137.86,31.18143038]
["bitfinex","SOLUSD",1765395666812,8.80994492,138.0,137.91,12.78878288]
["bitfinex","SOLUSD",1765395667178,13.07310602,137.96,137.91,12.78878288]
["bitfinex","SOLUSD",1765395667340,12.93094445,137.98,137.92,12.78878288]
["bitfinex","SOLUSD",1765395667522,12.78878288,137.97,137.9,8.80994492]
["bitfinex","SOLUSD",1765395667714,0.14216157,137.98,137.93,12.78878288]
["bitfinex","SOLUSD",1765395667911,25.35313291,138.05,137.96,12.78878288]
["bitfinex","SOLUSD",1765395668116,12.78878288,137.98,137.93,12.78878288]
["bitfinex","SOLUSD",1765395668314,75.0,138.1,137.94,34.18329565]
["bitfinex","SOLUSD",1765395668315,0.99999999,138.1,137.94,34.18329565]
["bitfinex","SOLUSD",1765395668656,7.243298,138.06,137.99,12.78878288]
["bitfinex","SOLUSD",1765395668809,7.88,138.12,138.04,12.78878288]
["bitfinex","SOLUSD",1765395669009,7.88,138.12,138.0,8.80994492]
["bitfinex","SOLUSD",1765395669010,7.24057923,138.12,138.05,12.78878288]
["bitfinex","SOLUSD",1765395669216,12.78878288,138.11,138.05,12.78878288]
["bitfinex","SOLUSD",1765395669435,12.78878288,138.08,138.0,13.0470912]
["bitfinex","SOLUSD",1765395669654,0.99999999,138.17,138.04,12.78878288]
["bitfinex","SOLUSD",1765395669810,0.99999999,138.17,138.0,13.0470912]
["bitfinex","SOLUSD",1765395669811,8.87999999,138.18,138.01,21.85703612]
["bitfinex","SOLUSD",1765395670011,12.78878288,138.12,138.06,12.78878288]
["bitfinex","SOLUSD",1765395670206,12.78878288,138.08,138.01,21.85703612]
["bitfinex","SOLUSD",1765395670409,12.78878288,138.05,137.98,13.0470912]
["bitfinex","SOLUSD",1765395670710,36.19511074,138.15,138.04,12.78878288]
["bitfinex","SOLUSD",1765395670918,12.78878288,138.1,138.05,12.78878288]
["bitfinex","SOLUSD",1765395671123,0.28432314,138.1,138.05,12.78878288]
["bitfinex","SOLUSD",1765395671347,12.78878288,138.11,138.02,8.80994492]
["bitfinex","SOLUSD",1765395671348,12.78878288,138.12,138.06,12.78878288]
["bitfinex","SOLUSD",1765395671850,7.23746109,138.17,138.11,12.78878288]
["bitfinex","SOLUSD",1765395672155,12.78878288,138.13,138.08,12.78878288]
["bitfinex","SOLUSD",1765395672324,7.24217844,138.08,137.96,25.36967235]
["bitfinex","SOLUSD",1765395672525,12.78878288,138.04,137.97,7.9]
["bitfinex","SOLUSD",1765395672837,0.28432314,138.03,137.96,20.03726069]
["bitfinex","SOLUSD",1765395673148,12.78878288,138.01,137.96,20.03726069]
["bitfinex","SOLUSD",1765395673342,0.28432314,138.05,138.0,12.78878288]
["bitfinex","SOLUSD",1765395673343,12.78878288,138.05,138.0,12.78878288]
["bitfinex","SOLUSD",1765395673648,0.28432314,138.05,138.0,10.23653403]
["bitfinex","SOLUSD",1765395674018,0.28432314,138.06,137.97,21.85703612]
["bitfinex","SOLUSD",1765395674342,20.57316324,138.09,138.03,7.24480185]
["bitfinex","SOLUSD",1765395674547,0.28432314,138.04,137.97,13.0470912]
["bitfinex","SOLUSD",1765395674851,10.23653403,137.99,137.94,10.23653403]
["bitfinex","SOLUSD",1765395675060,0.28432314,138.02,137.94,10.23653403]
["bitfinex","SOLUSD",1765395675344,26.34588387,138.09,137.99,10.23653403]
["bitfinex","SOLUSD",1765395675345,13.0470912,138.06,137.99,10.23653403]
["bitfinex","SOLUSD",1765395675535,13.0470912,138.06,138.01,10.23653403]
["bitfinex","SOLUSD",1765395675726,23.28362523,138.06,138.01,10.23653403]
["bitfinex","SOLUSD",1765395675923,0.28432314,138.05,138.0,10.23653403]
["bitfinex","SOLUSD",1765395676231,10.23653403,138.04,137.99,10.23653403]
["bitfinex","SOLUSD",1765395676534,10.23653403,138.0,137.95,10.23653403]
["bitfinex","SOLUSD",1765395676719,10.23653403,138.01,137.95,10.23653403]
["bitfinex","SOLUSD",1765395676918,10.23653403,138.01,137.95,17.48526672]
["bitfinex","SOLUSD",1765395677146,10.23653403,138.01,137.93,21.85703612]
["bitfinex","SOLUSD",1765395677147,10.23653403,137.98,137.93,10.23653403]
["bitfinex","SOLUSD",1765395677347,0.14216157,138.01,137.92,15.15045999]
["bitfinex","SOLUSD",1765395677348,13.0470912,137.99,137.92,15.15045999]
["bitfinex","SOLUSD",1765395677530,13.0470912,137.99,137.86,36.2671296]
["bitfinex","SOLUSD",1765395677531,10.52085717,137.94,137.81,0.72563674]
["bitfinex","SOLUSD",1765395677856,10.23653403,137.91,137.86,7.25360164]
["bitfinex","SOLUSD",1765395678147,10.23653403,137.95,137.89,10.23653403]
["bitfinex","SOLUSD",1765395678353,10.52085717,137.96,137.91,17.48763982]
["bitfinex","SOLUSD",1765395678556,20.29447183,137.99,137.93,10.23653403]
["bitfinex","SOLUSD",1765395678760,23.28362523,138.01,137.95,10.23653403]
["bitfinex","SOLUSD",1765395678972,20.29294294,138.01,137.94,10.23653403]
["bitfinex","SOLUSD",1765395679136,20.29294294,138.01,137.91,17.48763982]
["bitfinex","SOLUSD",1765395679137,10.23653403,137.96,137.91,17.48763982]
["bitfinex","SOLUSD",1765395679344,0.14216157,137.96,137.91,17.48763982]
["bitfinex","SOLUSD",1765395679640,0.14216157,137.97,137.91,25.37887027]
["bitfinex","SOLUSD",1765395679956,10.23653403,137.93,137.89,7.9]
["bitfinex","SOLUSD",1765395680137,10.23653403,137.94,137.89,18.13653403]
["bitfinex","SOLUSD",1765395680338,13.0470912,137.97,137.91,10.23653403]
["bitfinex","SOLUSD",1765395680556,0.28432314,137.98,137.91,8.80994492]
["bitfinex","SOLUSD",1765395680759,0.28432314,137.98,137.9,38.42772388]
["bitfinex","SOLUSD",1765395681134,7.24585174,138.01,137.95,10.23653403]
["bitfinex","SOLUSD",1765395681334,7.24585174,138.01,137.97,10.23653403]
["bitfinex","SOLUSD",1765395681534,17.48176071,138.03,137.94,8.80994492]
["bitfinex","SOLUSD",1765395681736,7.88,138.05,138.0,10.23653403]
["bitfinex","SOLUSD",1765395682061,10.23653403,138.14,138.07,13.0470912]
["bitfinex","SOLUSD",1765395682359,10.23653403,138.14,138.06,20.28993413]
["bitfinex","SOLUSD",1765395682538,10.23653403,138.12,138.05,7.9]
["bitfinex","SOLUSD",1765395682739,10.23653403,138.14,138.09,10.23653403]
["bitfinex","SOLUSD",1765395682960,7.23850886,138.15,138.1,10.23653403]
["bitfinex","SOLUSD",1765395683139,17.47504289,138.15,138.1,10.23653403]
["bitfinex","SOLUSD",1765395683341,7.23850886,138.15,138.11,10.23653403]
["bitfinex","SOLUSD",1765395683854,7.23850886,138.15,138.06,47.20815544]
["bitfinex","SOLUSD",1765395684365,7.23798494,138.16,138.1,10.23653403]
["bitfinex","SOLUSD",1765395684562,10.52085717,138.15,138.1,10.23653403]
["bitfinex","SOLUSD",1765395684859,0.14216157,138.15,138.1,10.23653403]
["bitfinex","SOLUSD",1765395685057,7.23798494,138.16,138.11,10.23653403]
["bitfinex","SOLUSD",1765395685266,10.23653403,138.14,138.08,10.23653403]
["bitfinex","SOLUSD",1765395685437,0.28432314,138.15,138.08,10.23653403]
["bitfinex","SOLUSD",1765395685634,0.28432314,138.15,138.07,13.0470912]
["bitfinex","SOLUSD",1765395685837,0.28432314,138.15,138.09,10.23653403]
["bitfinex","SOLUSD",1765395686461,0.28432314,138.13,138.09,10.23653403]
["bitfinex","SOLUSD",1765395686662,7.23903286,138.14,138.09,10.23653403]
["bitfinex","SOLUSD",1765395686874,7.23903286,138.14,138.0,8.80994492]
["bitfinex","SOLUSD",1765395686875,10.52085717,138.1,138.0,8.80994492]
["bitfinex","SOLUSD",1765395687036,10.52085717,138.1,138.05,10.23653403]
["bitfinex","SOLUSD",1765395687234,0.28432314,138.1,138.05,10.23653403]
["bitfinex","SOLUSD",1765395687466,0.28432314,138.1,138.06,10.23653403]
["bitfinex","SOLUSD",1765395687655,10.23653403,138.13,138.08,7.2420067]
["bitfinex","SOLUSD",1765395687968,0.28432314,138.09,138.03,20.29187143]
["bitfinex","SOLUSD",1765395688138,0.28432314,138.09,138.03,30.52839798]
["bitfinex","SOLUSD",1765395688341,7.24165399,138.09,138.05,10.23653403]
["bitfinex","SOLUSD",1765395688557,0.28432314,138.08,138.03,17.48130678]
["bitfinex","SOLUSD",1765395688761,7.24165399,138.09,138.05,10.23653403]
["bitfinex","SOLUSD",1765395689067,17.47818802,138.09,138.03,7.24477275]
["bitfinex","SOLUSD",1765395689275,10.52085717,138.04,137.94,36.24524685]
["bitfinex","SOLUSD",1765395689580,10.23653403,138.05,137.95,7.9]
["bitfinex","SOLUSD",1765395689873,10.23653403,138.04,137.98,23.28362523]
["bitfinex","SOLUSD",1765395690039,9.09426806,138.08,138.03,10.23653403]
["bitfinex","SOLUSD",1765395690040,0.28432314,138.08,138.03,10.23653403]
["bitfinex","SOLUSD",1765395690246,10.52085717,138.08,138.03,10.23653403]
["bitfinex","SOLUSD",1765395690457,7.88,138.14,138.03,7.24479007]
["bitfinex","SOLUSD",1765395690768,0.14216157,138.12,138.05,10.23653403]
["bitfinex","SOLUSD",1765395690962,0.28432314,138.09,138.05,10.23653403]
["bitfinex","SOLUSD",1765395691160,13.33141434,138.09,138.01,20.9470912]
["bitfinex","SOLUSD",1765395691367,10.23653403,138.06,138.01,18.13653403]
["bitfinex","SOLUSD",1765395691545,10.23653403,138.05,138.0,10.23653403]
["bitfinex","SOLUSD",1765395691743,10.23653403,138.02,137.96,15.14838649]
["bitfinex","SOLUSD",1765395692077,0.28432314,138.02,137.97,10.23653403]
["bitfinex","SOLUSD",1765395692280,0.28432314,138.02,137.96,7.9]
["bitfinex","SOLUSD",1765395692564,0.28432314,138.02,137.96,33.26961471]
["bitfinex","SOLUSD",1765395692785,7.52970178,138.02,137.98,10.23653403]
["bitfinex","SOLUSD",1765395692981,25.64301869,138.02,137.95,10.23653403]
["bitfinex","SOLUSD",1765395693193,0.28432314,138.01,137.91,16.70994492]
["bitfinex","SOLUSD",1765395693344,0.28432314,137.99,137.92,13.0470912]
["bitfinex","SOLUSD",1765395693870,10.23653403,137.98,137.93,10.23653403]
["bitfinex","SOLUSD",1765395694089,0.28432314,137.95,137.9,10.23653403]
["bitfinex","SOLUSD",1765395694261,10.23653403,137.92,137.86,18.13653403]
["bitfinex","SOLUSD",1765395694586,7.53500285,137.92,137.86,15.15361098]
["bitfinex","SOLUSD",1765395694793,7.53500285,137.92,137.87,10.23653403]
["bitfinex","SOLUSD",1765395695080,0.28432314,137.93,137.85,13.1470912]
["bitfinex","SOLUSD",1765395695263,0.28432314,137.91,137.85,13.1470912]
["bitfinex","SOLUSD",1765395695465,10.52085717,137.9,137.85,0.1]
["bitfinex","SOLUSD",1765395695666,10.23653403,137.89,137.85,0.1]
["bitfinex","SOLUSD",1765395695870,0.28432314,137.9,137.86,10.23653403]
["bitfinex","SOLUSD",1765395696186,10.23653403,137.89,137.85,0.1]
["bitfinex","SOLUSD",1765395696395,0.28432314,137.9,137.85,10.33653403]
["bitfinex","SOLUSD",1765395696591,7.25197574,137.9,137.85,0.1]
["bitfinex","SOLUSD",1765395696766,10.23653403,137.88,137.85,0.1]
["bitfinex","SOLUSD",1765395696967,25.38105478,137.9,137.85,0.1]
["bitfinex","SOLUSD",1765395696968,10.52085717,137.87,137.85,0.1]
["bitfinex","SOLUSD",1765395697199,0.28432314,137.89,137.85,0.1]
["bitfinex","SOLUSD",1765395697383,0.28432314,137.86,137.85,0.1]
["bitfinex","SOLUSD",1765395698169,0.28432314,137.89,137.85,0.1]
["bitfinex","SOLUSD",1765395698372,10.52085717,137.86,137.85,0.1]
["bitfinex","SOLUSD",1765395698563,30.82168404,137.86,137.85,0.1]
["bitfinex","SOLUSD",1765395699297,0.28432314,137.86,137.85,0.1]
["bitfinex","SOLUSD",1765395699471,7.53805881,137.86,137.85,0.1]
["bitfinex","SOLUSD",1765395699794,39.63162896,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1765395700094,39.63162896,137.86,137.72,0.1]
["bitfinex","SOLUSD",1765395700095,0.28432314,137.85,137.81,10.23653403]
["bitfinex","SOLUSD",1765395700266,10.23653403,137.85,137.79,10.23653403]
["bitfinex","SOLUSD",1765395700468,10.23653403,137.85,137.78,13.0470912]
["bitfinex","SOLUSD",1765395700469,10.23653403,137.86,137.78,13.0470912]
["bitfinex","SOLUSD",1765395700694,7.88,137.93,137.78,13.0470912]
["bitfinex","SOLUSD",1765395700695,7.24637681,138.0,137.86,8.80994492]
["bitfinex","SOLUSD",1765395700867,7.24637681,138.0,137.9,10.23653403]
["bitfinex","SOLUSD",1765395701066,0.28432314,137.94,137.9,10.23653403]
["bitfinex","SOLUSD",1765395701373,10.23653403,137.96,137.91,10.23653403]
["bitfinex","SOLUSD",1765395701704,13.0470912,137.97,137.91,10.23653403]
["bitfinex","SOLUSD",1765395701992,35.59885286,138.0,137.94,10.23653403]
["bitfinex","SOLUSD",1765395702290,7.24637681,138.0,137.91,13.0470912]
["bitfinex","SOLUSD",1765395702464,7.24637681,138.0,137.95,10.23653403]
["bitfinex","SOLUSD",1765395702793,10.23653403,137.99,137.93,10.23653403]
["bitfinex","SOLUSD",1765395702979,35.59885286,138.0,137.94,10.23653403]
["bitfinex","SOLUSD",1765395703176,25.36231883,138.0,137.91,13.0470912]
["bitfinex","SOLUSD",1765395703698,7.24637681,138.0,137.94,10.23653403]
["bitfinex","SOLUSD",1765395703877,7.24637681,138.0,137.92,8.80994492]
["bitfinex","SOLUSD",1765395704192,17.48186079,138.02,137.97,10.23653403]
["bitfinex","SOLUSD",1765395704373,17.48186079,138.02,137.96,10.23653403]
["bitfinex","SOLUSD",1765395704579,7.24637681,138.0,137.96,10.23653403]
["bitfinex","SOLUSD",1765395704792,28.34857626,138.03,137.98,10.23653403]
["bitfinex","SOLUSD",1765395705095,25.35876839,138.02,137.94,21.85703612]
["bitfinex","SOLUSD",1765395705294,10.23653403,138.01,137.95,10.23653403]
["bitfinex","SOLUSD",1765395705470,10.23653403,138.01,137.96,10.23653403]
["bitfinex","SOLUSD",1765395705797,7.24545148,138.02,137.98,10.23653403]
["bitfinex","SOLUSD",1765395705990,7.24545148,138.02,137.94,21.85703612]
["bitfinex","SOLUSD",1765395706292,7.24545148,138.02,137.98,10.23653403]
["bitfinex","SOLUSD",1765395706491,7.24427702,138.04,137.99,10.23653403]
["bitfinex","SOLUSD",1765395706699,10.23653403,138.04,137.98,10.23653403]
["bitfinex","SOLUSD",1765395706873,10.52085717,138.02,137.97,10.23653403]
["bitfinex","SOLUSD",1765395707078,0.28432314,138.02,137.98,10.23653403]
["bitfinex","SOLUSD",1765395707583,0.28432314,138.02,137.94,10.23653403]
["bitfinex","SOLUSD",1765395707584,10.23653403,138.0,137.94,10.23653403]
["bitfinex","SOLUSD",1765395707886,10.52085717,138.01,137.96,10.23653403]
["bitfinex","SOLUSD",1765395708094,0.28432314,138.01,137.94,10.23653403]
["bitfinex","SOLUSD",1765395708294,0.28432314,138.01,137.96,10.23653403]
["bitfinex","SOLUSD",1765395708589,0.28432314,138.01,137.93,13.0470912]
["bitfinex","SOLUSD",1765395708590,35.59885286,138.0,137.93,13.0470912]
["bitfinex","SOLUSD",1765395708793,35.59885286,138.0,137.95,10.23653403]
["bitfinex","SOLUSD",1765395708794,7.24637681,138.0,137.95,10.23653403]
["bitfinex","SOLUSD",1765395708976,0.28432314,137.99,137.94,10.23653403]
["bitfinex","SOLUSD",1765395709182,10.52085717,137.97,137.92,7.9]
["bitfinex","SOLUSD",1765395709476,10.23653403,137.95,137.89,10.23653403]
["bitfinex","SOLUSD",1765395709686,10.23653403,137.93,137.88,10.23653403]
["bitfinex","SOLUSD",1765395709989,10.23653403,137.92,137.86,18.13653403]
["bitfinex","SOLUSD",1765395710365,10.23653403,137.91,137.86,7.9]
["bitfinex","SOLUSD",1765395710569,17.48816564,137.9,137.86,7.9]
["bitfinex","SOLUSD",1765395710771,7.25163161,137.9,137.86,10.23653403]
["bitfinex","SOLUSD",1765395710970,7.25163161,137.9,137.81,7.9]
["bitfinex","SOLUSD",1765395710971,10.23653403,137.89,137.83,7.25497421]
["bitfinex","SOLUSD",1765395711170,10.23653403,137.95,137.88,10.23653403]
["bitfinex","SOLUSD",1765395711388,0.28432314,137.94,137.89,10.23653403]
["bitfinex","SOLUSD",1765395711591,13.0470912,137.97,137.9,10.23653403]
["bitfinex","SOLUSD",1765395711592,0.28432314,137.95,137.9,10.23653403]
["bitfinex","SOLUSD",1765395711794,10.23653403,137.94,137.89,10.23653403]
["bitfinex","SOLUSD",1765395712102,10.3786956,137.95,137.9,10.23653403]
["bitfinex","SOLUSD",1765395712479,25.37335073,137.94,137.86,31.18143038]
["bitfinex","SOLUSD",1765395712677,25.37335073,137.94,137.9,10.23653403]
["bitfinex","SOLUSD",1765395712873,25.37335073,137.94,137.89,10.23653403]
["bitfinex","SOLUSD",1765395713078,25.37335073,137.94,137.82,36.41913208]
["bitfinex","SOLUSD",1765395713079,10.23653403,137.91,137.83,18.13760783]
["bitfinex","SOLUSD",1765395713291,10.23653403,137.91,137.85,10.23653403]
["bitfinex","SOLUSD",1765395713592,10.23653403,137.9,137.84,10.23653403]
["bitfinex","SOLUSD",1765395713791,0.28432314,137.93,137.84,10.23653403]
["bitfinex","SOLUSD",1765395713967,0.28432314,137.93,137.83,13.0470912]
["bitfinex","SOLUSD",1765395713968,10.23653403,137.87,137.83,13.0470912]
["bitfinex","SOLUSD",1765395714173,33.27335073,137.94,137.83,7.25526758]
["bitfinex","SOLUSD",1765395714374,0.28432314,137.93,137.87,10.23653403]
["bitfinex","SOLUSD",1765395714575,7.25110579,137.91,137.86,10.23653403]
["bitfinex","SOLUSD",1765395714790,25.37887027,137.91,137.86,17.49023562]
["bitfinex","SOLUSD",1765395714988,25.37887027,137.91,137.87,10.23653403]
["bitfinex","SOLUSD",1765395715189,7.25110579,137.91,137.86,7.25370159]
["bitfinex","SOLUSD",1765395715388,7.24900326,137.95,137.9,10.23653403]
["bitfinex","SOLUSD",1765395715701,7.24900326,137.95,137.92,10.23653403]
["bitfinex","SOLUSD",1765395716002,31.16617093,137.98,137.93,10.23653403]
["bitfinex","SOLUSD",1765395716003,7.24839584,137.97,137.93,10.23653403]
["bitfinex","SOLUSD",1765395716186,7.24690194,137.99,137.95,10.23653403]
["bitfinex","SOLUSD",1765395716380,7.24690194,137.99,137.96,10.23653403]
["bitfinex","SOLUSD",1765395716580,10.23653403,138.01,137.96,10.23653403]
["bitfinex","SOLUSD",1765395716787,10.23653403,137.99,137.91,13.0470912]
["bitfinex","SOLUSD",1765395716985,10.52085717,137.96,137.9,10.23653403]
["bitfinex","SOLUSD",1765395717180,10.23653403,137.95,137.9,10.23653403]
["bitfinex","SOLUSD",1765395717710,0.28432314,137.96,137.91,10.23653403]
["bitfinex","SOLUSD",1765395718081,0.28432314,137.96,137.9,10.23653403]
["bitfinex","SOLUSD",1765395718389,10.23653403,137.95,137.9,10.23653403]
["bitfinex","SOLUSD",1765395718590,7.24952878,137.94,137.9,10.23653403]
["bitfinex","SOLUSD",1765395718800,7.24917726,137.95,137.91,10.23653403]
["bitfinex","SOLUSD",1765395719110,10.23653403,137.98,137.93,10.23653403]
["bitfinex","SOLUSD",1765395719416,10.23653403,137.98,137.92,10.23653403]
["bitfinex","SOLUSD",1765395719886,10.23653403,137.99,137.94,10.23653403]
["bitfinex","SOLUSD",1765395720087,13.0470912,138.01,137.95,10.23653403]
["bitfinex","SOLUSD",1765395720088,10.23653403,138.01,137.95,10.23653403]
["bitfinex","SOLUSD",1765395720617,25.36415681,137.99,137.91,38.42555947]
["bitfinex","SOLUSD",1765395720794,10.23653403,137.98,137.91,20.29779499]
["bitfinex","SOLUSD",1765395720976,0.28432314,137.98,137.87,8.80994492]
["bitfinex","SOLUSD",1765395721183,13.0470912,137.92,137.75,1.09999999]
["bitfinex","SOLUSD",1765395721398,10.23653403,137.88,137.76,7.9]
["bitfinex","SOLUSD",1765395721586,0.28432314,137.92,137.87,10.23653403]
["bitfinex","SOLUSD",1765395721786,0.28432314,137.92,137.83,13.0470912]
["bitfinex","SOLUSD",1765395721787,10.52085717,137.92,137.84,13.0470912]
["bitfinex","SOLUSD",1765395721986,10.23653403,137.92,137.86,10.23653403]
["bitfinex","SOLUSD",1765395722196,10.23653403,137.9,137.82,7.9]
["bitfinex","SOLUSD",1765395722405,10.23653403,137.88,137.79,7.25742071]
["bitfinex","SOLUSD",1765395722593,7.25426187,137.85,137.8,10.23653403]
["bitfinex","SOLUSD",1765395722800,7.25426187,137.85,137.82,10.23653403]
["bitfinex","SOLUSD",1765395722993,7.25386768,137.86,137.81,10.23653403]
["bitfinex","SOLUSD",1765395723194,0.28432314,137.85,137.8,10.23653403]
["bitfinex","SOLUSD",1765395723394,17.49040171,137.86,137.81,10.23653403]
["bitfinex","SOLUSD",1765395723395,7.25386768,137.86,137.81,10.23653403]
["bitfinex","SOLUSD",1765395723607,7.25386768,137.86,137.78,13.0470912]
["bitfinex","SOLUSD",1765395723809,10.52085717,137.85,137.75,8.0]
["bitfinex","SOLUSD",1765395724037,25.38820686,137.86,137.8,10.23653403]
["bitfinex","SOLUSD",1765395724038,35.62474089,137.86,137.8,10.23653403]
["bitfinex","SOLUSD",1765395724333,7.25335948,137.87,137.82,10.23653403]
["bitfinex","SOLUSD",1765395724492,7.25335948,137.87,137.76,8.80994492]
["bitfinex","SOLUSD",1765395724692,9.13132077,137.86,137.79,7.25703436]
["bitfinex","SOLUSD",1765395724911,0.28432314,137.84,137.75,0.1]
["bitfinex","SOLUSD",1765395725116,8.84699763,137.81,137.75,0.1]
["bitfinex","SOLUSD",1765395725404,0.28432314,137.81,137.75,0.1]
["bitfinex","SOLUSD",1765395725806,0.28432314,137.82,137.75,0.1]
["bitfinex","SOLUSD",1765395726002,9.09426806,137.82,137.75,0.1]
["bitfinex","SOLUSD",1765395726329,9.13132077,137.79,137.75,0.1]
["bitfinex","SOLUSD",1765395726506,7.9,137.83,137.75,0.1]
["bitfinex","SOLUSD",1765395726696,7.25584095,137.82,137.77,8.84699763]
["bitfinex","SOLUSD",1765395726896,34.24244095,137.82,137.75,7.35929428]
["bitfinex","SOLUSD",1765395727203,25.3862334,137.87,137.77,29.11518002]
["bitfinex","SOLUSD",1765395727518,8.84699763,137.86,137.8,8.84699763]
["bitfinex","SOLUSD",1765395727700,25.3862334,137.87,137.8,8.84699763]
["bitfinex","SOLUSD",1765395727896,8.84699763,137.86,137.8,8.84699763]
["bitfinex","SOLUSD",1765395728111,8.84699763,137.86,137.77,20.3052351]
["bitfinex","SOLUSD",1765395728318,25.3862334,137.87,137.77,38.45142077]
["bitfinex","SOLUSD",1765395728513,8.84699763,137.85,137.77,38.45142077]
["bitfinex","SOLUSD",1765395728717,7.25478816,137.84,137.81,8.84699763]
["bitfinex","SOLUSD",1765395729027,7.25373567,137.86,137.78,8.80994492]
["bitfinex","SOLUSD",1765395729330,18.12810611,137.91,137.85,8.84699763]
["bitfinex","SOLUSD",1765395729532,7.25110579,137.91,137.87,8.84699763]
["bitfinex","SOLUSD",1765395729747,7.9,137.97,137.85,8.80994492]
["bitfinex","SOLUSD",1765395729904,8.84699763,137.96,137.86,13.0470912]
["bitfinex","SOLUSD",1765395730104,7.9,137.97,137.84,8.80994492]
["bitfinex","SOLUSD",1765395730304,0.14216157,137.89,137.8,13.0470912]
["bitfinex","SOLUSD",1765395730507,0.14216157,137.89,137.82,8.84699763]
["bitfinex","SOLUSD",1765395730798,0.14216157,137.87,137.79,13.0470912]
["bitfinex","SOLUSD",1765395731027,7.25268349,137.88,137.79,13.0470912]
["bitfinex","SOLUSD",1765395731226,8.84699763,137.87,137.82,8.84699763]
["bitfinex","SOLUSD",1765395731453,8.84699763,137.83,137.75,0.1]
["bitfinex","SOLUSD",1765395731763,0.28432314,137.8,137.75,8.94699763]
["bitfinex","SOLUSD",1765395731965,13.0470912,137.83,137.76,8.84699763]
["bitfinex","SOLUSD",1765395731966,9.13132077,137.82,137.76,8.84699763]
["bitfinex","SOLUSD",1765395732145,0.28432314,137.82,137.76,7.2587316]
["bitfinex","SOLUSD",1765395732456,0.28432314,137.82,137.77,8.84699763]
["bitfinex","SOLUSD",1765395732659,7.25478816,137.84,137.78,8.84699763]
["bitfinex","SOLUSD",1765395732859,8.84699763,137.82,137.76,8.84699763]
["bitfinex","SOLUSD",1765395733039,8.84699763,137.8,137.75,0.1]
["bitfinex","SOLUSD",1765395733239,0.28432314,137.8,137.75,8.94699763]
["bitfinex","SOLUSD",1765395733440,0.28432314,137.82,137.78,8.84699763]
["bitfinex","SOLUSD",1765395733627,0.28432314,137.83,137.78,8.84699763]
["bitfinex","SOLUSD",1765395733832,11.34632131,137.83,137.77,11.06199817]
["bitfinex","SOLUSD",1765395734068,7.25478816,137.84,137.8,11.06199817]
["bitfinex","SOLUSD",1765395734367,25.39175856,137.84,137.79,11.06199817]
["bitfinex","SOLUSD",1765395734530,25.39175856,137.84,137.77,7.25837909]
["bitfinex","SOLUSD",1765395734854,18.1369704,137.84,137.8,11.06199817]
["bitfinex","SOLUSD",1765395735032,7.25426187,137.85,137.8,11.06199817]
["bitfinex","SOLUSD",1765395735227,7.25426187,137.85,137.79,11.06199817]
["bitfinex","SOLUSD",1765395735456,7.25426187,137.85,137.78,7.25792405]
["bitfinex","SOLUSD",1765395735767,7.25426187,137.85,137.79,11.06199817]
["bitfinex","SOLUSD",1765395735928,11.20415974,137.84,137.75,18.24877341]
["bitfinex","SOLUSD",1765395736260,0.28432314,137.84,137.78,11.06199817]
["bitfinex","SOLUSD",1765395736470,11.34632131,137.82,137.75,0.1]
["bitfinex","SOLUSD",1765395736754,7.25742071,137.79,137.75,0.1]
["bitfinex","SOLUSD",1765395737139,18.31941888,137.79,137.75,0.1]
["bitfinex","SOLUSD",1765395737453,7.25742071,137.79,137.75,0.1]
["bitfinex","SOLUSD",1765395737639,0.28432314,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1765395737839,24.39341251,137.76,137.72,0.1]
["bitfinex","SOLUSD",1765395738053,13.0470912,137.7,137.6,18.16765263]
["bitfinex","SOLUSD",1765395738230,13.0470912,137.7,137.52,75.0]
["bitfinex","SOLUSD",1765395738231,0.28432314,137.69,137.52,75.0]
["bitfinex","SOLUSD",1765395738557,11.06199817,137.66,137.58,7.26849832]
["bitfinex","SOLUSD",1765395738749,13.33141434,137.69,137.55,7.9]
["bitfinex","SOLUSD",1765395738750,25.42311324,137.67,137.56,7.2695551]
["bitfinex","SOLUSD",1765395738950,0.28432314,137.67,137.56,25.44344285]
["bitfinex","SOLUSD",1765395739151,9.09426806,137.75,137.57,0.99999999]
["bitfinex","SOLUSD",1765395739350,11.20415974,137.75,137.62,8.80994492]
["bitfinex","SOLUSD",1765395739554,0.14216157,137.72,137.61,13.0470912]
["bitfinex","SOLUSD",1765395739744,0.14216157,137.7,137.57,8.80994492]
["bitfinex","SOLUSD",1765395739943,0.28432314,137.67,137.56,33.34344285]
["bitfinex","SOLUSD",1765395740147,9.09426806,137.67,137.57,11.06199817]
["bitfinex","SOLUSD",1765395740460,9.09426806,137.63,137.52,7.27158352]
["bitfinex","SOLUSD",1765395740633,9.09426806,137.63,137.5,18.18080305]
["bitfinex","SOLUSD",1765395740634,25.43974414,137.58,137.48,0.2]
["bitfinex","SOLUSD",1765395741060,11.34632131,137.57,137.48,0.2]
["bitfinex","SOLUSD",1765395741272,0.28432314,137.57,137.48,7.4736131]
["bitfinex","SOLUSD",1765395741549,0.28432314,137.57,137.49,11.06199817]
["bitfinex","SOLUSD",1765395741756,11.06199817,137.51,137.48,0.2]
["bitfinex","SOLUSD",1765395742036,7.9,137.56,137.48,0.2]
["bitfinex","SOLUSD",1765395742238,11.06199817,137.54,137.48,7.4737076]
["bitfinex","SOLUSD",1765395742439,0.28432314,137.55,137.48,18.53570577]
["bitfinex","SOLUSD",1765395742640,7.9,137.56,137.48,25.65817079]
["bitfinex","SOLUSD",1765395742935,0.28432314,137.57,137.48,25.65817079]
["bitfinex","SOLUSD",1765395742936,20.31630015,137.57,137.48,7.4737076]
["bitfinex","SOLUSD",1765395743142,9.09426806,137.56,137.48,0.2]
["bitfinex","SOLUSD",1765395743445,11.34632131,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765395743849,0.28432314,137.5,137.48,0.2]
["bitfinex","SOLUSD",1765395744166,11.34632131,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765395744364,0.28432314,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765395744568,11.06199817,137.51,137.48,0.2]
["bitfinex","SOLUSD",1765395744777,44.2345687,137.61,137.49,11.06199817]
["bitfinex","SOLUSD",1765395744942,11.06199817,137.55,137.49,11.06199817]
["bitfinex","SOLUSD",1765395745144,13.0470912,137.59,137.48,7.47372572]
["bitfinex","SOLUSD",1765395745469,7.9,137.74,137.58,24.10908937]
["bitfinex","SOLUSD",1765395745641,11.06199817,137.69,137.63,11.06199817]
["bitfinex","SOLUSD",1765395745839,7.9,137.74,137.59,8.80994492]
["bitfinex","SOLUSD",1765395745840,13.0470912,137.71,137.59,8.80994492]
["bitfinex","SOLUSD",1765395746039,7.9,137.74,137.65,11.06199817]
["bitfinex","SOLUSD",1765395746244,7.9,137.74,137.68,11.06199817]
["bitfinex","SOLUSD",1765395746454,11.06199817,137.73,137.67,11.06199817]
["bitfinex","SOLUSD",1765395746657,18.32363494,137.71,137.65,18.32670806]
["bitfinex","SOLUSD",1765395746858,7.26163677,137.71,137.67,11.06199817]
["bitfinex","SOLUSD",1765395747167,25.4157287,137.71,137.63,13.0470912]
["bitfinex","SOLUSD",1765395747351,7.26163677,137.71,137.66,11.06199817]
["bitfinex","SOLUSD",1765395747546,7.26122153,137.72,137.66,11.06199817]
["bitfinex","SOLUSD",1765395747745,7.26122153,137.72,137.63,31.21069992]
["bitfinex","SOLUSD",1765395747945,18.14783232,137.76,137.69,11.06199817]
["bitfinex","SOLUSD",1765395748146,11.06199817,137.75,137.66,7.26417327]
["bitfinex","SOLUSD",1765395748348,25.40281608,137.78,137.71,11.06199817]
["bitfinex","SOLUSD",1765395748542,25.40281608,137.78,137.7,11.06199817]
["bitfinex","SOLUSD",1765395748860,7.25921462,137.76,137.71,11.06199817]
["bitfinex","SOLUSD",1765395749178,7.25921462,137.76,137.7,7.26163873]
["bitfinex","SOLUSD",1765395749179,7.25921462,137.76,137.72,11.06199817]
["bitfinex","SOLUSD",1765395749390,7.25860263,137.77,137.73,11.06199817]
["bitfinex","SOLUSD",1765395749561,92.4,137.89,137.74,8.80994492]
["bitfinex","SOLUSD",1765395749562,7.9,137.89,137.74,8.80994492]
["bitfinex","SOLUSD",1765395749760,13.0470912,137.86,137.76,11.06199817]
["bitfinex","SOLUSD",1765395749992,11.06199817,137.77,137.7,25.41704904]
["bitfinex","SOLUSD",1765395750184,11.06199817,137.77,137.71,11.06199817]
["bitfinex","SOLUSD",1765395750490,20.9470912,137.82,137.71,11.06199817]
["bitfinex","SOLUSD",1765395750491,0.14216157,137.81,137.71,11.06199817]
["bitfinex","SOLUSD",1765395750780,18.32143468,137.76,137.71,11.06199817]
["bitfinex","SOLUSD",1765395750980,7.25636746,137.81,137.73,11.06199817]
["bitfinex","SOLUSD",1765395751152,11.06199817,137.77,137.71,11.06199817]
["bitfinex","SOLUSD",1765395751355,11.06199817,137.77,137.7,13.0470912]
["bitfinex","SOLUSD",1765395751356,0.28432314,137.8,137.7,13.0470912]
["bitfinex","SOLUSD",1765395751552,25.39728611,137.81,137.7,13.0470912]
["bitfinex","SOLUSD",1765395751752,0.14216157,137.8,137.7,13.0470912]
["bitfinex","SOLUSD",1765395751958,11.06199817,137.78,137.72,11.06199817]
["bitfinex","SOLUSD",1765395752159,18.31836563,137.81,137.75,11.06199817]
["bitfinex","SOLUSD",1765395752367,18.31836563,137.81,137.73,13.0470912]
["bitfinex","SOLUSD",1765395752368,11.06199817,137.85,137.74,16.72994492]
["bitfinex","SOLUSD",1765395752563,11.06199817,137.86,137.8,11.06199817]
["bitfinex","SOLUSD",1765395752870,11.06199817,137.87,137.79,18.14346979]
["bitfinex","SOLUSD",1765395753057,11.06199817,137.85,137.8,18.31879759]
["bitfinex","SOLUSD",1765395753259,11.06199817,137.86,137.81,7.25633072]
["bitfinex","SOLUSD",1765395753562,11.06199817,137.85,137.79,11.06199817]
["bitfinex","SOLUSD",1765395753764,13.0470912,137.86,137.78,11.06199817]
["bitfinex","SOLUSD",1765395753971,11.06199817,137.85,137.79,11.06199817]
["bitfinex","SOLUSD",1765395754171,11.06199817,137.88,137.82,11.06199817]
["bitfinex","SOLUSD",1765395754381,33.27703015,137.92,137.81,25.39703941]
["bitfinex","SOLUSD",1765395754581,11.06199817,137.9,137.85,11.06199817]
["bitfinex","SOLUSD",1765395754755,13.0470912,137.89,137.85,3.57354517]
["bitfinex","SOLUSD",1765395754955,13.0470912,137.89,137.69,75.99999999]
["bitfinex","SOLUSD",1765395754956,38.42967441,137.89,137.69,75.99999999]
["bitfinex","SOLUSD",1765395755166,13.18925277,137.82,137.66,25.42496003]
["bitfinex","SOLUSD",1765395755367,0.14216157,137.8,137.76,11.06199817]
["bitfinex","SOLUSD",1765395755550,13.0470912,137.82,137.77,11.06199817]
["bitfinex","SOLUSD",1765395755753,0.28432314,137.85,137.79,11.06199817]
["bitfinex","SOLUSD",1765395755958,11.06199817,137.8,137.69,7.92]
["bitfinex","SOLUSD",1765395756263,13.0470912,137.75,137.66,25.42496003]
["bitfinex","SOLUSD",1765395756487,13.0470912,137.78,137.72,11.06199817]
["bitfinex","SOLUSD",1765395756664,24.10908937,137.78,137.72,11.06199817]
["bitfinex","SOLUSD",1765395756864,13.0470912,137.74,137.7,7.26165907]
["bitfinex","SOLUSD",1765395757179,7.25847426,137.77,137.66,8.80994492]
["bitfinex","SOLUSD",1765395757180,13.0470912,137.72,137.66,7.26385545]
["bitfinex","SOLUSD",1765395757379,13.0470912,137.72,137.69,11.06199817]
["bitfinex","SOLUSD",1765395757557,13.0470912,137.74,137.66,25.42454119]
["bitfinex","SOLUSD",1765395757759,13.0470912,137.74,137.71,11.06199817]
["bitfinex","SOLUSD",1765395757969,13.0470912,137.76,137.67,8.80994492]
["bitfinex","SOLUSD",1765395758180,7.25847426,137.77,137.64,7.9]
["bitfinex","SOLUSD",1765395758181,11.06199817,137.72,137.64,7.9]
["bitfinex","SOLUSD",1765395758379,13.0470912,137.69,137.66,11.06199817]
["bitfinex","SOLUSD",1765395758575,13.0470912,137.69,137.64,7.9]
["bitfinex","SOLUSD",1765395758883,7.26321905,137.68,137.64,7.9]
["bitfinex","SOLUSD",1765395759185,111.76101301,137.82,137.67,11.06199817]
["bitfinex","SOLUSD",1765395759186,11.06199817,137.75,137.67,11.06199817]
["bitfinex","SOLUSD",1765395759380,13.0470912,137.74,137.64,15.16525449]
["bitfinex","SOLUSD",1765395759563,13.0470912,137.72,137.64,7.9]
["bitfinex","SOLUSD",1765395759767,13.0470912,137.72,137.5,33.55992914]
["bitfinex","SOLUSD",1765395759768,11.06199817,137.68,137.6,7.26703871]
["bitfinex","SOLUSD",1765395759972,11.06199817,137.68,137.5,33.55992914]
["bitfinex","SOLUSD",1765395759973,11.06199817,137.64,137.58,18.96199817]
["bitfinex","SOLUSD",1765395760377,7.9,137.7,137.58,7.26839239]
["bitfinex","SOLUSD",1765395760588,11.06199817,137.66,137.58,7.26839239]
["bitfinex","SOLUSD",1765395760762,7.9,137.7,137.64,11.06199817]
["bitfinex","SOLUSD",1765395760966,39.27128554,137.7,137.64,18.32687837]
["bitfinex","SOLUSD",1765395761175,28.20928737,137.7,137.58,8.80994492]
["bitfinex","SOLUSD",1765395761359,11.06199817,137.68,137.62,11.06199817]
["bitfinex","SOLUSD",1765395761682,7.26219617,137.7,137.65,11.06199817]
["bitfinex","SOLUSD",1765395761856,7.26219617,137.7,137.64,7.26525723]
["bitfinex","SOLUSD",1765395762056,11.06199817,137.69,137.64,11.06199817]
["bitfinex","SOLUSD",1765395762260,7.26219617,137.7,137.68,11.06199817]
["bitfinex","SOLUSD",1765395762587,25.41760648,137.7,137.62,7.26625726]
["bitfinex","SOLUSD",1765395762883,16.70994492,137.75,137.66,11.06199817]
["bitfinex","SOLUSD",1765395762884,13.0470912,137.74,137.66,11.06199817]
["bitfinex","SOLUSD",1765395763087,11.06199817,137.76,137.7,11.06199817]
["bitfinex","SOLUSD",1765395763260,11.06199817,137.76,137.67,13.0470912]
["bitfinex","SOLUSD",1765395763261,18.32116944,137.76,137.71,11.06199817]
["bitfinex","SOLUSD",1765395763460,11.06199817,137.74,137.68,11.06199817]
["bitfinex","SOLUSD",1765395763678,7.25835371,137.78,137.67,13.0470912]
["bitfinex","SOLUSD",1765395763978,11.06199817,137.77,137.68,16.72994492]
["bitfinex","SOLUSD",1765395764577,11.06199817,137.77,137.71,11.06199817]
["bitfinex","SOLUSD",1765395764880,24.10908937,137.72,137.59,7.92]
["bitfinex","SOLUSD",1765395765090,0.99999999,137.8,137.59,7.92]
["bitfinex","SOLUSD",1765395765091,9.15312784,137.81,137.66,13.0470912]
["bitfinex","SOLUSD",1765395765302,9.15312784,137.81,137.63,7.26585773]
["bitfinex","SOLUSD",1765395765303,11.06199817,137.78,137.72,11.06199817]
["bitfinex","SOLUSD",1765395765588,11.06199817,137.76,137.68,13.0470912]
["bitfinex","SOLUSD",1765395765769,11.06199817,137.75,137.69,11.06199817]
["bitfinex","SOLUSD",1765395765957,11.06199817,137.7,137.67,7.92]
["bitfinex","SOLUSD",1765395766266,13.0470912,137.77,137.67,18.98199817]
["bitfinex","SOLUSD",1765395766469,11.06199817,137.74,137.68,11.06199817]
["bitfinex","SOLUSD",1765395766671,11.06199817,137.72,137.67,7.92]
["bitfinex","SOLUSD",1765395766981,11.06199817,137.74,137.68,11.06199817]
["bitfinex","SOLUSD",1765395767285,7.25426187,137.85,137.73,24.10908937]
["bitfinex","SOLUSD",1765395767464,7.25426187,137.85,137.78,11.06199817]
["bitfinex","SOLUSD",1765395767665,7.25426187,137.85,137.8,11.06199817]
["bitfinex","SOLUSD",1765395767879,7.25426187,137.85,137.79,11.06199817]
["bitfinex","SOLUSD",1765395768072,7.25426187,137.85,137.8,11.06199817]
["bitfinex","SOLUSD",1765395768284,7.45385537,137.86,137.82,11.06199817]
["bitfinex","SOLUSD",1765395768487,0.2,137.86,137.82,11.06199817]
["bitfinex","SOLUSD",1765395768690,0.2,137.86,137.81,11.06199817]
["bitfinex","SOLUSD",1765395768896,7.45376377,137.86,137.77,21.85703612]
["bitfinex","SOLUSD",1765395769100,18.51576194,137.86,137.77,40.00285039]
["bitfinex","SOLUSD",1765395769276,11.06199817,137.84,137.77,13.0470912]
["bitfinex","SOLUSD",1765395769476,11.06199817,137.83,137.78,11.06199817]
["bitfinex","SOLUSD",1765395769711,11.06199817,137.83,137.78,7.25774845]
["bitfinex","SOLUSD",1765395770012,25.58810295,137.86,137.78,11.06199817]
["bitfinex","SOLUSD",1765395770182,11.06199817,137.84,137.79,7.2569853]
["bitfinex","SOLUSD",1765395770379,25.58810295,137.86,137.76,11.06199817]
["bitfinex","SOLUSD",1765395770380,11.06199817,137.82,137.76,11.06199817]
["bitfinex","SOLUSD",1765395770579,11.06199817,137.83,137.77,11.06199817]
["bitfinex","SOLUSD",1765395770799,0.2,137.86,137.81,11.06199817]
["bitfinex","SOLUSD",1765395771005,0.2,137.86,137.82,11.06199817]
["bitfinex","SOLUSD",1765395771203,0.2,137.86,137.83,11.06199817]
["bitfinex","SOLUSD",1765395771580,0.2,137.86,137.82,11.06199817]
["bitfinex","SOLUSD",1765395771784,7.45383816,137.86,137.8,15.1568623]
["bitfinex","SOLUSD",1765395772006,7.45383816,137.86,137.8,7.9]
["bitfinex","SOLUSD",1765395772216,11.06199817,137.83,137.8,7.9]
["bitfinex","SOLUSD",1765395772403,7.45383816,137.86,137.8,7.9]
["bitfinex","SOLUSD",1765395772404,11.06199817,137.84,137.8,7.9]
["bitfinex","SOLUSD",1765395772580,11.06199817,137.83,137.8,7.9]
["bitfinex","SOLUSD",1765395772978,11.06199817,137.83,137.69,0.99999999]
["bitfinex","SOLUSD",1765395772979,0.14216157,137.8,137.62,0.99999999]
["bitfinex","SOLUSD",1765395773195,11.06199817,137.76,137.67,25.42311324]
["bitfinex","SOLUSD",1765395773400,11.06199817,137.75,137.69,11.06199817]
["bitfinex","SOLUSD",1765395773602,11.06199817,137.73,137.69,7.9]
["bitfinex","SOLUSD",1765395773989,11.06199817,137.71,137.69,7.9]
["bitfinex","SOLUSD",1765395774283,13.0470912,137.77,137.69,7.9]
["bitfinex","SOLUSD",1765395774284,11.06199817,137.73,137.69,7.9]
["bitfinex","SOLUSD",1765395774589,11.06199817,137.72,137.69,7.9]
["bitfinex","SOLUSD",1765395774801,13.0470912,137.77,137.69,7.9]
["bitfinex","SOLUSD",1765395775003,11.06199817,137.73,137.69,15.16231952]
["bitfinex","SOLUSD",1765395775301,11.06199817,137.74,137.69,15.16258854]
["bitfinex","SOLUSD",1765395775677,11.06199817,137.75,137.69,44.38131559]
["bitfinex","SOLUSD",1765395775883,11.06199817,137.71,137.67,15.16355771]
["bitfinex","SOLUSD",1765395776298,11.06199817,137.7,137.67,15.16355771]
["bitfinex","SOLUSD",1765395776501,11.06199817,137.71,137.67,7.9]
["bitfinex","SOLUSD",1765395776686,11.06199817,137.69,137.67,7.9]
["bitfinex","SOLUSD",1765395776892,11.06199817,137.71,137.67,15.16334402]
["bitfinex","SOLUSD",1765395777298,7.25962638,137.75,137.7,11.06199817]
["bitfinex","SOLUSD",1765395777496,18.32115811,137.76,137.7,11.06199817]
["bitfinex","SOLUSD",1765395778411,11.06199817,137.76,137.7,11.06199817]
["bitfinex","SOLUSD",1765395778612,18.14262903,137.8,137.72,11.06199817]
["bitfinex","SOLUSD",1765395778915,7.25847426,137.77,137.73,7.9]
["bitfinex","SOLUSD",1765395779206,18.14097253,137.81,137.73,26.22250327]
["bitfinex","SOLUSD",1765395779411,11.06199817,137.79,137.73,44.37395901]
["bitfinex","SOLUSD",1765395779609,11.06199817,137.77,137.73,15.1605051]
["bitfinex","SOLUSD",1765395779819,25.39912916,137.8,137.73,7.9]
["bitfinex","SOLUSD",1765395779988,11.06199817,137.77,137.73,15.16052869]
["bitfinex","SOLUSD",1765395780296,25.39912916,137.8,137.73,15.16052869]
["bitfinex","SOLUSD",1765395780297,11.06199817,137.79,137.73,15.16052869]
["bitfinex","SOLUSD",1765395780485,11.06199817,137.79,137.73,26.22252686]
["bitfinex","SOLUSD",1765395780894,18.32100936,137.76,137.73,7.9]
["bitfinex","SOLUSD",1765395781089,11.06199817,137.73,137.67,11.06199817]
["bitfinex","SOLUSD",1765395781292,38.45360529,137.76,137.68,15.16276906]
["bitfinex","SOLUSD",1765395781510,11.06199817,137.73,137.68,7.9]
["bitfinex","SOLUSD",1765395781904,11.06199817,137.74,137.7,7.26203173]
["bitfinex","SOLUSD",1765395782100,7.25742071,137.79,137.69,8.80994492]
["bitfinex","SOLUSD",1765395782305,7.25426187,137.85,137.76,13.0470912]
["bitfinex","SOLUSD",1765395782591,7.45381209,137.86,137.81,11.06199817]
["bitfinex","SOLUSD",1765395782792,11.06199817,137.85,137.79,11.06199817]
["bitfinex","SOLUSD",1765395783012,0.2,137.86,137.82,11.06199817]
["bitfinex","SOLUSD",1765395783324,0.2,137.86,137.85,11.06199817]
["bitfinex","SOLUSD",1765395783500,7.24637681,138.0,137.94,11.06199817]
["bitfinex","SOLUSD",1765395783700,18.30837498,138.0,137.85,82.21287717]
["bitfinex","SOLUSD",1765395783892,25.36231883,138.0,137.88,8.80994492]
["bitfinex","SOLUSD",1765395784093,7.24637681,138.0,137.96,11.06199817]
["bitfinex","SOLUSD",1765395784306,7.24637681,138.0,137.95,7.9]
["bitfinex","SOLUSD",1765395784525,7.24637681,138.0,137.94,18.96199817]
["bitfinex","SOLUSD",1765395784739,0.2,138.01,137.94,7.9]
["bitfinex","SOLUSD",1765395784899,7.24152292,138.1,138.01,25.36048111]
["bitfinex","SOLUSD",1765395785224,11.06199817,138.08,138.01,7.24585174]
["bitfinex","SOLUSD",1765395785438,25.34434696,138.1,137.98,7.2469495]
["bitfinex","SOLUSD",1765395785718,25.34434696,138.1,137.89,0.99999999]
["bitfinex","SOLUSD",1765395785719,0.99999999,138.03,137.89,7.25211487]
["bitfinex","SOLUSD",1765395785925,13.0470912,138.01,137.86,7.9]
["bitfinex","SOLUSD",1765395786109,9.09426806,137.96,137.87,7.9]
["bitfinex","SOLUSD",1765395786312,7.9,138.04,137.87,7.9]
["bitfinex","SOLUSD",1765395786620,11.06199817,137.98,137.88,8.80994492]
["bitfinex","SOLUSD",1765395786793,12.80766069,137.98,137.88,8.80994492]
["bitfinex","SOLUSD",1765395786990,20.05561314,137.97,137.9,7.25113227]
["bitfinex","SOLUSD",1765395787193,25.36783358,137.97,137.9,7.25118938]
["bitfinex","SOLUSD",1765395787422,7.24690194,137.99,137.91,7.9]
["bitfinex","SOLUSD",1765395787603,20.05456263,137.99,137.93,12.80766069]
["bitfinex","SOLUSD",1765395788128,12.80766069,137.96,137.91,7.9]
["bitfinex","SOLUSD",1765395788305,25.36415681,137.99,137.91,7.9]
["bitfinex","SOLUSD",1765395788508,25.36415681,137.99,137.91,20.70766069]
["bitfinex","SOLUSD",1765395788819,12.80766069,137.97,137.91,7.9]
["bitfinex","SOLUSD",1765395788996,0.28432314,138.03,137.88,13.0470912]
["bitfinex","SOLUSD",1765395788997,12.80766069,137.94,137.88,7.9]
["bitfinex","SOLUSD",1765395789196,7.24900326,137.95,137.88,27.9603117]
["bitfinex","SOLUSD",1765395789394,20.05666395,137.95,137.9,12.80766069]
["bitfinex","SOLUSD",1765395789720,25.37151141,137.95,137.88,15.15265101]
["bitfinex","SOLUSD",1765395789898,20.05666395,137.95,137.89,12.80766069]
["bitfinex","SOLUSD",1765395790094,20.05666395,137.95,137.88,15.15265101]
["bitfinex","SOLUSD",1765395790320,13.0470912,137.98,137.88,15.15265101]
["bitfinex","SOLUSD",1765395790321,12.80766069,137.96,137.88,33.28435974]
["bitfinex","SOLUSD",1765395790622,12.80766069,138.01,137.91,13.0470912]
["bitfinex","SOLUSD",1765395790810,8.80994492,138.06,137.95,12.80766069]
["bitfinex","SOLUSD",1765395791119,12.80766069,138.02,137.96,7.9]
["bitfinex","SOLUSD",1765395791325,12.80766069,137.98,137.91,31.17473666]
["bitfinex","SOLUSD",1765395791619,8.80994492,138.06,137.96,15.14799406]
["bitfinex","SOLUSD",1765395791830,8.80994492,138.06,137.96,7.9]
["bitfinex","SOLUSD",1765395792121,12.80766069,137.98,137.91,13.0470912]
["bitfinex","SOLUSD",1765395792303,0.28432314,138.02,137.95,12.80766069]
["bitfinex","SOLUSD",1765395792503,12.80766069,138.01,137.96,12.80766069]
["bitfinex","SOLUSD",1765395792698,12.80766069,138.01,137.95,12.80766069]
["bitfinex","SOLUSD",1765395792902,0.14216157,138.04,137.97,12.80766069]
["bitfinex","SOLUSD",1765395792903,20.05336185,138.02,137.97,12.80766069]
["bitfinex","SOLUSD",1765395793122,12.80766069,138.0,137.95,12.80766069]
["bitfinex","SOLUSD",1765395793334,9.09426806,138.01,137.93,20.70766069]
["bitfinex","SOLUSD",1765395793496,13.0470912,137.99,137.92,20.70766069]
["bitfinex","SOLUSD",1765395793696,12.80766069,137.98,137.92,20.70766069]
["bitfinex","SOLUSD",1765395793915,12.80766069,137.98,137.92,7.9]
["bitfinex","SOLUSD",1765395794114,34.16896299,138.02,137.96,12.80766069]
["bitfinex","SOLUSD",1765395794115,20.05336185,138.02,137.96,12.80766069]
["bitfinex","SOLUSD",1765395794306,12.80766069,138.01,137.96,12.80766069]
["bitfinex","SOLUSD",1765395794616,12.80766069,138.0,137.94,7.24943717]
["bitfinex","SOLUSD",1765395794849,12.80766069,138.0,137.95,12.80766069]
["bitfinex","SOLUSD",1765395795024,12.80766069,138.02,137.95,7.24872344]
["bitfinex","SOLUSD",1765395795318,12.80766069,138.05,138.0,12.80766069]
["bitfinex","SOLUSD",1765395795700,25.85475189,138.06,138.0,12.80766069]
["bitfinex","SOLUSD",1765395795916,7.24122284,138.1,138.05,12.80766069]
["bitfinex","SOLUSD",1765395796220,7.24122284,138.1,138.06,20.70766069]
["bitfinex","SOLUSD",1765395796411,20.04888353,138.1,138.05,7.9]
["bitfinex","SOLUSD",1765395796617,12.80766069,138.08,138.05,7.9]
["bitfinex","SOLUSD",1765395796827,13.0470912,138.07,138.01,7.9]
["bitfinex","SOLUSD",1765395797000,20.05088827,138.06,138.01,7.9]
["bitfinex","SOLUSD",1765395797199,33.09747005,138.07,138.01,15.1458441]
["bitfinex","SOLUSD",1765395797421,7.24159038,138.1,138.01,33.26047347]
["bitfinex","SOLUSD",1765395797721,12.80766069,138.09,138.04,12.80766069]
["bitfinex","SOLUSD",1765395798105,12.80766069,138.09,138.03,12.80766069]
["bitfinex","SOLUSD",1765395798312,12.80766069,138.05,138.0,12.80766069]
["bitfinex","SOLUSD",1765395798515,8.80994492,138.06,137.95,12.80766069]
["bitfinex","SOLUSD",1765395798717,8.80994492,138.06,137.84,150.99999999]
["bitfinex","SOLUSD",1765395798718,12.80766069,137.99,137.84,150.99999999]
["bitfinex","SOLUSD",1765395799036,12.80766069,137.99,137.86,12.80766069]
["bitfinex","SOLUSD",1765395799037,25.37151141,137.95,137.86,12.80766069]
["bitfinex","SOLUSD",1765395799245,12.80766069,137.9,137.84,12.80766069]
["bitfinex","SOLUSD",1765395799407,12.80766069,137.89,137.85,7.9]
["bitfinex","SOLUSD",1765395799611,25.85475189,137.92,137.86,12.80766069]
["bitfinex","SOLUSD",1765395799807,25.85475189,137.92,137.85,7.9]
["bitfinex","SOLUSD",1765395799808,7.2483445,137.97,137.91,12.80766069]
["bitfinex","SOLUSD",1765395800019,25.85475189,137.99,137.94,12.80766069]
["bitfinex","SOLUSD",1765395800222,12.80766069,138.04,137.98,12.80766069]
["bitfinex","SOLUSD",1765395800505,0.2,138.11,137.97,7.9]
["bitfinex","SOLUSD",1765395800506,13.0470912,138.05,137.97,7.9]
["bitfinex","SOLUSD",1765395800720,12.80766069,138.02,137.97,7.9]
["bitfinex","SOLUSD",1765395800914,13.0470912,138.04,137.97,7.9]
["bitfinex","SOLUSD",1765395801233,12.80766069,138.0,137.96,7.9]
["bitfinex","SOLUSD",1765395801404,12.80766069,137.99,137.95,7.9]
["bitfinex","SOLUSD",1765395801607,12.80766069,137.99,137.95,7.24897878]
["bitfinex","SOLUSD",1765395801808,12.80766069,138.0,137.95,15.14897878]
["bitfinex","SOLUSD",1765395802138,12.80766069,138.01,137.96,7.24836746]
["bitfinex","SOLUSD",1765395802526,12.80766069,137.98,137.92,7.25019284]
["bitfinex","SOLUSD",1765395802724,0.28432314,137.97,137.87,12.80766069]
["bitfinex","SOLUSD",1765395803038,20.05804567,137.93,137.88,7.9]
["bitfinex","SOLUSD",1765395803417,12.80766069,137.91,137.88,7.9]
["bitfinex","SOLUSD",1765395803725,7.24780489,137.98,137.9,12.80766069]
["bitfinex","SOLUSD",1765395803924,12.80766069,137.96,137.9,12.80766069]
["bitfinex","SOLUSD",1765395804132,12.80766069,137.95,137.89,12.80766069]
["bitfinex","SOLUSD",1765395804327,8.80994492,138.04,137.94,12.80766069]
["bitfinex","SOLUSD",1765395804517,12.80766069,138.01,137.95,20.70766069]
["bitfinex","SOLUSD",1765395804718,20.05141295,138.05,137.99,12.80766069]
["bitfinex","SOLUSD",1765395804936,12.80766069,138.03,137.97,12.80766069]
["bitfinex","SOLUSD",1765395805118,12.80766069,138.04,137.98,20.05508785]
["bitfinex","SOLUSD",1765395805320,12.80766069,138.03,137.97,12.80766069]
["bitfinex","SOLUSD",1765395805524,12.80766069,138.02,137.96,20.05573324]
["bitfinex","SOLUSD",1765395805724,12.80766069,138.04,137.98,12.80766069]
["bitfinex","SOLUSD",1765395805931,12.80766069,138.01,137.97,7.9]
["bitfinex","SOLUSD",1765395806108,13.0470912,138.03,137.97,7.9]
["bitfinex","SOLUSD",1765395806309,12.80766069,138.01,137.97,7.9]
["bitfinex","SOLUSD",1765395806514,13.0470912,138.03,137.97,27.95557542]
["bitfinex","SOLUSD",1765395806715,12.80766069,138.0,137.91,58.11226173]
["bitfinex","SOLUSD",1765395806915,8.80994492,138.03,137.94,12.80766069]
["bitfinex","SOLUSD",1765395807222,12.80766069,138.03,137.98,12.80766069]
["bitfinex","SOLUSD",1765395807550,12.80766069,138.01,137.98,7.9]
["bitfinex","SOLUSD",1765395808540,12.80766069,137.99,137.9,13.0470912]
["bitfinex","SOLUSD",1765395808745,13.33141434,137.96,137.85,12.80766069]
["bitfinex","SOLUSD",1765395808908,12.80766069,137.94,137.88,20.06030659]
["bitfinex","SOLUSD",1765395809111,21.85703612,137.97,137.86,7.9]
["bitfinex","SOLUSD",1765395809112,7.24375226,138.05,137.87,25.3862334]
["bitfinex","SOLUSD",1765395809330,12.80766069,138.02,137.97,12.80766069]
["bitfinex","SOLUSD",1765395809625,12.80766069,138.02,137.88,21.61760561]
["bitfinex","SOLUSD",1765395809626,12.80766069,137.98,137.94,7.9]
["bitfinex","SOLUSD",1765395809936,12.80766069,137.95,137.87,25.3862334]
["bitfinex","SOLUSD",1765395810139,0.14216157,137.97,137.88,7.9]
["bitfinex","SOLUSD",1765395810320,12.80766069,137.96,137.91,12.80766069]
["bitfinex","SOLUSD",1765395810522,8.95210649,137.98,137.9,12.80766069]
["bitfinex","SOLUSD",1765395811017,7.25005437,137.93,137.88,20.70766069]
["bitfinex","SOLUSD",1765395811217,7.25005437,137.93,137.86,7.25366246]
["bitfinex","SOLUSD",1765395811218,12.80766069,137.91,137.86,7.25366246]
["bitfinex","SOLUSD",1765395811455,12.80766069,137.92,137.87,15.15314043]
["bitfinex","SOLUSD",1765395811737,0.14216157,137.92,137.82,38.9468196]
["bitfinex","SOLUSD",1765395811950,12.80766069,137.88,137.82,26.13915891]
["bitfinex","SOLUSD",1765395812187,12.80766069,137.85,137.82,8.0]
["bitfinex","SOLUSD",1765395812312,12.80766069,137.86,137.82,8.0]
["bitfinex","SOLUSD",1765395812729,12.80766069,137.87,137.82,20.80766069]
["bitfinex","SOLUSD",1765395812935,12.80766069,137.87,137.82,8.0]
["bitfinex","SOLUSD",1765395813249,20.06192256,137.85,137.82,8.0]
["bitfinex","SOLUSD",1765395813744,7.25426187,137.85,137.82,8.0]
["bitfinex","SOLUSD",1765395813914,20.06192256,137.85,137.82,8.0]
["bitfinex","SOLUSD",1765395814331,0.28432314,137.88,137.82,8.0]
["bitfinex","SOLUSD",1765395814536,12.80766069,137.88,137.83,12.80766069]
["bitfinex","SOLUSD",1765395814752,7.25215751,137.89,137.83,12.80766069]
["bitfinex","SOLUSD",1765395815050,20.05927569,137.91,137.86,7.25373567]
["bitfinex","SOLUSD",1765395815223,7.251615,137.91,137.86,7.25373567]
["bitfinex","SOLUSD",1765395815417,20.05927569,137.91,137.86,7.25373567]
["bitfinex","SOLUSD",1765395815647,12.80766069,137.95,137.89,12.80766069]
["bitfinex","SOLUSD",1765395816253,13.0470912,137.97,137.91,12.80766069]
["bitfinex","SOLUSD",1765395816254,12.80766069,137.97,137.91,12.80766069]
["bitfinex","SOLUSD",1765395816422,12.80766069,137.97,137.92,7.9]
["bitfinex","SOLUSD",1765395816752,25.35680648,138.03,137.95,12.80766069]
["bitfinex","SOLUSD",1765395817047,20.05372844,138.01,137.96,20.0561385]
["bitfinex","SOLUSD",1765395817244,12.80766069,137.99,137.93,20.05753294]
["bitfinex","SOLUSD",1765395817548,12.80766069,137.95,137.92,7.9]
["bitfinex","SOLUSD",1765395817720,12.80766069,137.95,137.89,7.25206108]
["bitfinex","SOLUSD",1765395817921,12.80766069,137.95,137.9,7.9]
["bitfinex","SOLUSD",1765395818652,12.80766069,137.93,137.9,7.9]
["bitfinex","SOLUSD",1765395818820,0.28432314,137.96,137.86,12.80766069]
["bitfinex","SOLUSD",1765395818821,12.80766069,137.92,137.86,12.80766069]
["bitfinex","SOLUSD",1765395819017,25.37151141,137.95,137.88,7.25264415]
["bitfinex","SOLUSD",1765395819218,25.37151141,137.95,137.87,7.9]
["bitfinex","SOLUSD",1765395819436,12.80766069,137.93,137.87,20.70766069]
["bitfinex","SOLUSD",1765395819651,7.24900326,137.95,137.9,12.80766069]
["bitfinex","SOLUSD",1765395820142,12.80766069,137.95,137.9,12.80766069]
["bitfinex","SOLUSD",1765395820446,20.29505065,137.97,137.91,12.80766069]
["bitfinex","SOLUSD",1765395820615,12.80766069,137.96,137.9,12.80766069]
["bitfinex","SOLUSD",1765395820818,12.80766069,137.95,137.9,12.80766069]
["bitfinex","SOLUSD",1765395821034,20.05711066,137.95,137.9,20.05913589]
["bitfinex","SOLUSD",1765395821442,12.80766069,137.94,137.88,7.25216658]
["bitfinex","SOLUSD",1765395821647,12.80766069,137.91,137.86,15.15367081]
["bitfinex","SOLUSD",1765395821818,12.80766069,137.93,137.87,12.80766069]
["bitfinex","SOLUSD",1765395822020,12.80766069,137.94,137.88,12.80766069]
["bitfinex","SOLUSD",1765395822235,12.80766069,137.94,137.86,7.9]
["bitfinex","SOLUSD",1765395822236,12.80766069,137.94,137.89,20.05972583]
["bitfinex","SOLUSD",1765395822434,7.24944997,137.95,137.86,20.70766069]
["bitfinex","SOLUSD",1765395822435,12.80766069,137.92,137.86,20.70766069]
["bitfinex","SOLUSD",1765395822648,12.80766069,137.92,137.86,27.961259]
["bitfinex","SOLUSD",1765395822850,7.24944997,137.95,137.91,12.80766069]
["bitfinex","SOLUSD",1765395823147,12.80766069,137.99,137.93,20.05748283]
["bitfinex","SOLUSD",1765395823443,12.80766069,137.98,137.93,7.24982214]
["bitfinex","SOLUSD",1765395823623,12.80766069,137.98,137.93,20.05748283]
["bitfinex","SOLUSD",1765395823823,7.24427702,138.04,137.94,12.80766069]
["bitfinex","SOLUSD",1765395823824,13.0470912,138.01,137.94,12.80766069]
["bitfinex","SOLUSD",1765395824018,12.80766069,138.02,137.96,12.80766069]
["bitfinex","SOLUSD",1765395824224,8.80994492,138.03,137.96,12.80766069]
["bitfinex","SOLUSD",1765395824529,12.80766069,138.02,137.93,25.37495807]
["bitfinex","SOLUSD",1765395824877,12.80766069,138.03,137.93,61.62522994]
["bitfinex","SOLUSD",1765395825144,7.24690194,137.99,137.94,7.9]
["bitfinex","SOLUSD",1765395825444,20.05456263,137.99,137.94,20.70766069]
["bitfinex","SOLUSD",1765395825746,7.24690194,137.99,137.94,20.70766069]
["bitfinex","SOLUSD",1765395826047,38.1718175,137.99,137.94,7.9]
["bitfinex","SOLUSD",1765395826261,12.80766069,137.97,137.94,7.9]
["bitfinex","SOLUSD",1765395826552,12.80766069,137.95,137.88,7.9]
["bitfinex","SOLUSD",1765395826718,12.80766069,137.93,137.88,7.9]
["bitfinex","SOLUSD",1765395826922,0.28432314,137.97,137.89,7.25203722]
["bitfinex","SOLUSD",1765395827137,7.24971572,137.94,137.88,7.9]
["bitfinex","SOLUSD",1765395827424,20.05674685,137.95,137.89,20.0598182]
["bitfinex","SOLUSD",1765395827627,7.24908616,137.95,137.91,12.80766069]
["bitfinex","SOLUSD",1765395827921,18.11899877,137.98,137.92,12.80766069]
["bitfinex","SOLUSD",1765395828146,12.80766069,137.97,137.91,12.80766069]
["bitfinex","SOLUSD",1765395828448,7.24748118,137.98,137.93,12.80766069]
["bitfinex","SOLUSD",1765395828654,12.80766069,137.97,137.93,7.9]
["bitfinex","SOLUSD",1765395829254,25.36604908,137.98,137.93,7.9]
["bitfinex","SOLUSD",1765395829946,12.80766069,137.95,137.93,7.9]
["bitfinex","SOLUSD",1765395830153,12.80766069,137.95,137.9,27.95896049]
["bitfinex","SOLUSD",1765395830330,12.80766069,137.95,137.9,20.05896049]
["bitfinex","SOLUSD",1765395830530,25.36604908,137.98,137.9,7.9]
["bitfinex","SOLUSD",1765395830749,12.80766069,137.93,137.88,12.80766069]
["bitfinex","SOLUSD",1765395830944,12.80766069,137.93,137.9,7.9]
["bitfinex","SOLUSD",1765395831263,12.80766069,137.91,137.84,12.80766069]
["bitfinex","SOLUSD",1765395831551,12.80766069,137.9,137.85,12.80766069]
["bitfinex","SOLUSD",1765395832133,7.9,137.99,137.83,7.9]
["bitfinex","SOLUSD",1765395832134,36.22686154,138.02,137.89,12.80766069]
["bitfinex","SOLUSD",1765395832336,12.80766069,137.97,137.91,12.80766069]
["bitfinex","SOLUSD",1765395832549,13.0470912,137.99,137.92,12.80766069]
["bitfinex","SOLUSD",1765395832744,13.0470912,137.98,137.92,12.80766069]
["bitfinex","SOLUSD",1765395832939,8.89999999,138.06,137.93,12.80766069]
["bitfinex","SOLUSD",1765395833249,7.24847781,137.96,137.91,20.05873902]
["bitfinex","SOLUSD",1765395833448,12.80766069,137.95,137.9,7.9]
["bitfinex","SOLUSD",1765395833646,12.80766069,137.94,137.9,7.9]
["bitfinex","SOLUSD",1765395833850,25.36967235,137.96,137.88,20.06007882]
["bitfinex","SOLUSD",1765395834029,12.80766069,137.94,137.88,20.06007882]
["bitfinex","SOLUSD",1765395834231,12.80766069,137.89,137.82,0.1]
["bitfinex","SOLUSD",1765395834553,12.80766069,137.87,137.82,0.1]
["bitfinex","SOLUSD",1765395835258,7.25426187,137.85,137.82,0.1]
["bitfinex","SOLUSD",1765395835455,38.19757725,137.85,137.82,0.1]
["bitfinex","SOLUSD",1765395835935,25.38991656,137.85,137.82,0.1]
["bitfinex","SOLUSD",1765395836253,12.80766069,137.83,137.82,0.1]
["bitfinex","SOLUSD",1765395836636,9.09426806,137.83,137.82,0.1]
["bitfinex","SOLUSD",1765395836843,13.0470912,137.8,137.79,0.1]
["bitfinex","SOLUSD",1765395837143,13.0470912,137.8,137.65,20.70766069]
["bitfinex","SOLUSD",1765395837144,0.28432314,137.75,137.65,20.70766069]
["bitfinex","SOLUSD",1765395837363,12.80766069,137.72,137.66,20.07193498]
["bitfinex","SOLUSD",1765395837537,25.41019311,137.74,137.65,7.9]
["bitfinex","SOLUSD",1765395837538,12.80766069,137.71,137.65,15.16470555]
["bitfinex","SOLUSD",1765395837861,12.80766069,137.72,137.66,12.80766069]
["bitfinex","SOLUSD",1765395838239,13.0470912,137.77,137.69,12.80766069]
["bitfinex","SOLUSD",1765395838440,12.80766069,137.77,137.71,12.80766069]
["bitfinex","SOLUSD",1765395838640,0.28432314,137.76,137.7,12.80766069]
["bitfinex","SOLUSD",1765395838844,13.09198383,137.76,137.7,12.80766069]
["bitfinex","SOLUSD",1765395839035,12.80766069,137.75,137.69,12.80766069]
["bitfinex","SOLUSD",1765395839235,20.06745306,137.75,137.7,7.26216412]
["bitfinex","SOLUSD",1765395839460,12.80766069,137.74,137.68,20.07083746]
["bitfinex","SOLUSD",1765395839760,12.80766069,137.74,137.68,12.80766069]
["bitfinex","SOLUSD",1765395839942,12.80766069,137.73,137.68,20.07071161]
["bitfinex","SOLUSD",1765395840140,12.80766069,137.73,137.69,7.26263491]
["bitfinex","SOLUSD",1765395840353,12.80766069,137.73,137.52,0.99999999]
["bitfinex","SOLUSD",1765395840354,0.28432314,137.69,137.52,0.99999999]
["bitfinex","SOLUSD",1765395840544,111.28733633,137.79,137.66,12.80766069]
["bitfinex","SOLUSD",1765395840758,0.14216157,137.74,137.64,7.9]
["bitfinex","SOLUSD",1765395841070,36.28733633,137.79,137.64,7.9]
["bitfinex","SOLUSD",1765395841071,0.99999999,137.91,137.73,12.80766069]
["bitfinex","SOLUSD",1765395841230,0.99999999,137.91,137.72,13.0470912]
["bitfinex","SOLUSD",1765395841231,12.80766069,137.83,137.75,7.25952813]
["bitfinex","SOLUSD",1765395841437,25.38439222,137.88,137.74,15.15997622]
["bitfinex","SOLUSD",1765395841747,25.38439222,137.88,137.78,12.80766069]
["bitfinex","SOLUSD",1765395841935,12.80766069,137.84,137.79,12.80766069]
["bitfinex","SOLUSD",1765395842260,8.80994492,137.84,137.77,12.80766069]
["bitfinex","SOLUSD",1765395842557,12.80766069,137.83,137.77,12.80766069]
["bitfinex","SOLUSD",1765395842856,12.80766069,137.81,137.76,12.80766069]
["bitfinex","SOLUSD",1765395843064,8.80994492,137.84,137.74,7.9]
["bitfinex","SOLUSD",1765395843065,12.80766069,137.79,137.74,7.9]
["bitfinex","SOLUSD",1765395843279,18.42503897,137.82,137.75,12.80766069]
["bitfinex","SOLUSD",1765395843563,34.19433714,137.88,137.8,12.80766069]
["bitfinex","SOLUSD",1765395843773,12.80766069,137.86,137.8,12.80766069]
["bitfinex","SOLUSD",1765395843965,12.80766069,137.81,137.73,12.80766069]
["bitfinex","SOLUSD",1765395844166,9.09426806,137.84,137.74,12.80766069]
["bitfinex","SOLUSD",1765395844363,12.80766069,137.77,137.69,7.9]
["bitfinex","SOLUSD",1765395844579,12.80766069,137.74,137.69,7.9]
["bitfinex","SOLUSD",1765395844785,0.28432314,137.76,137.69,7.9]
["bitfinex","SOLUSD",1765395844971,0.28432314,137.76,137.7,7.26214626]
["bitfinex","SOLUSD",1765395845275,20.35131382,137.76,137.71,7.26151546]
["bitfinex","SOLUSD",1765395845476,12.80766069,137.75,137.7,20.06968495]
["bitfinex","SOLUSD",1765395845641,33.11326089,137.77,137.71,12.80766069]
["bitfinex","SOLUSD",1765395845841,33.11326089,137.77,137.7,7.26202426]
["bitfinex","SOLUSD",1765395845842,12.80766069,137.76,137.7,7.26202426]
["bitfinex","SOLUSD",1765395846077,13.09198383,137.74,137.69,7.9]
["bitfinex","SOLUSD",1765395846384,12.80766069,137.75,137.7,7.26207577]
["bitfinex","SOLUSD",1765395846674,12.80766069,137.75,137.7,20.06973646]
["bitfinex","SOLUSD",1765395846980,0.14216157,137.74,137.69,7.9]
["bitfinex","SOLUSD",1765395847281,20.06877018,137.72,137.69,7.9]
["bitfinex","SOLUSD",1765395847644,7.26110949,137.72,137.65,12.80766069]
["bitfinex","SOLUSD",1765395847845,12.80766069,137.71,137.66,7.26414925]
["bitfinex","SOLUSD",1765395848046,7.9,137.78,137.65,12.80766069]
["bitfinex","SOLUSD",1765395848047,13.0470912,137.79,137.7,12.80766069]
["bitfinex","SOLUSD",1765395848248,12.80766069,137.77,137.72,12.80766069]
["bitfinex","SOLUSD",1765395848449,75.0,137.92,137.76,12.80766069]
["bitfinex","SOLUSD",1765395848744,7.25163161,137.9,137.76,20.9470912]
["bitfinex","SOLUSD",1765395848949,11.05630161,137.85,137.76,20.9470912]
["bitfinex","SOLUSD",1765395849175,24.10339281,137.87,137.82,11.05630161]
["bitfinex","SOLUSD",1765395849374,11.05630161,137.84,137.79,11.05630161]
["bitfinex","SOLUSD",1765395849881,0.28432314,137.82,137.74,18.31593796]
["bitfinex","SOLUSD",1765395850191,0.28432314,137.82,137.75,7.25947196]
["bitfinex","SOLUSD",1765395850374,11.05630161,137.78,137.72,26.05239894]
["bitfinex","SOLUSD",1765395850547,25.38807485,137.86,137.72,7.9]
["bitfinex","SOLUSD",1765395850750,8.80994492,137.85,137.76,7.25888962]
["bitfinex","SOLUSD",1765395851057,11.05630161,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1765395851253,7.25478816,137.84,137.79,11.05630161]
["bitfinex","SOLUSD",1765395851450,24.10339281,137.86,137.8,11.05630161]
["bitfinex","SOLUSD",1765395851672,11.05630161,137.86,137.81,11.05630161]
["bitfinex","SOLUSD",1765395851884,7.25320954,137.87,137.82,11.05630161]
["bitfinex","SOLUSD",1765395852086,11.05630161,137.86,137.8,11.05630161]
["bitfinex","SOLUSD",1765395852271,11.05630161,137.82,137.78,7.9]
["bitfinex","SOLUSD",1765395852588,24.10339281,137.85,137.79,11.05630161]
["bitfinex","SOLUSD",1765395852785,13.0470912,137.85,137.78,18.95630161]
["bitfinex","SOLUSD",1765395852958,13.0470912,137.85,137.79,11.05630161]
["bitfinex","SOLUSD",1765395852959,11.05630161,137.84,137.79,11.05630161]
["bitfinex","SOLUSD",1765395853289,13.0470912,137.85,137.79,11.05630161]
["bitfinex","SOLUSD",1765395853290,20.30171188,137.85,137.79,11.05630161]
["bitfinex","SOLUSD",1765395853470,11.05630161,137.84,137.78,7.9]
["bitfinex","SOLUSD",1765395853791,31.35801349,137.85,137.8,11.05630161]
["bitfinex","SOLUSD",1765395853996,7.25365443,137.87,137.82,11.05630161]
["bitfinex","SOLUSD",1765395854293,7.25281858,137.88,137.83,11.05630161]
["bitfinex","SOLUSD",1765395854455,0.2,137.93,137.79,25.40094683]
["bitfinex","SOLUSD",1765395854456,7.25058004,137.92,137.87,11.05630161]
["bitfinex","SOLUSD",1765395854660,18.30688165,137.92,137.86,11.05630161]
["bitfinex","SOLUSD",1765395855062,18.30688165,137.92,137.84,7.9]
["bitfinex","SOLUSD",1765395855063,11.05630161,137.91,137.84,7.9]
["bitfinex","SOLUSD",1765395855258,7.25268349,137.88,137.84,7.9]
["bitfinex","SOLUSD",1765395855578,18.3089851,137.88,137.84,7.9]
["bitfinex","SOLUSD",1765395855885,18.30790195,137.91,137.86,11.05630161]
["bitfinex","SOLUSD",1765395856270,7.25160034,137.91,137.87,11.05630161]
["bitfinex","SOLUSD",1765395856565,7.25076538,137.92,137.88,11.05630161]
["bitfinex","SOLUSD",1765395856765,11.05630161,137.92,137.84,33.29149033]
["bitfinex","SOLUSD",1765395856967,7.45023332,137.93,137.84,33.29149033]
["bitfinex","SOLUSD",1765395856968,20.49732452,137.93,137.84,33.29149033]
["bitfinex","SOLUSD",1765395857168,18.50653493,137.93,137.87,11.05630161]
["bitfinex","SOLUSD",1765395857364,38.62246045,137.93,137.87,11.05630161]
["bitfinex","SOLUSD",1765395857682,0.2,137.93,137.87,7.25315681]
["bitfinex","SOLUSD",1765395857862,7.45011589,137.93,137.89,11.05630161]
["bitfinex","SOLUSD",1765395858068,11.05630161,137.91,137.84,7.9]
["bitfinex","SOLUSD",1765395858371,0.28432314,137.91,137.84,7.9]
["bitfinex","SOLUSD",1765395858572,11.05630161,137.9,137.85,11.05630161]
["bitfinex","SOLUSD",1765395858886,0.28432314,137.91,137.84,18.95630161]
["bitfinex","SOLUSD",1765395859190,11.05630161,137.88,137.84,7.9]
["bitfinex","SOLUSD",1765395859384,7.25320954,137.87,137.84,7.9]
["bitfinex","SOLUSD",1765395859564,7.25163161,137.9,137.85,11.05630161]
["bitfinex","SOLUSD",1765395859759,7.25104951,137.92,137.87,11.05630161]
["bitfinex","SOLUSD",1765395859983,7.25104951,137.92,137.88,11.05630161]
["bitfinex","SOLUSD",1765395860189,18.30735112,137.92,137.87,11.05630161]
["bitfinex","SOLUSD",1765395860368,7.25104951,137.92,137.84,33.29163903]
["bitfinex","SOLUSD",1765395860568,11.05630161,137.9,137.84,15.15466863]
["bitfinex","SOLUSD",1765395860774,11.05630161,137.9,137.84,18.95630161]
["bitfinex","SOLUSD",1765395861091,9.09426806,137.91,137.84,7.9]
["bitfinex","SOLUSD",1765395861386,7.25320954,137.87,137.83,11.05630161]
["bitfinex","SOLUSD",1765395861592,7.25320954,137.87,137.82,18.31176038]
["bitfinex","SOLUSD",1765395861894,7.25320954,137.87,137.8,18.31309248]
["bitfinex","SOLUSD",1765395861895,11.05630161,137.85,137.8,18.31309248]
["bitfinex","SOLUSD",1765395862188,7.25320954,137.87,137.77,7.9]
["bitfinex","SOLUSD",1765395862189,11.05630161,137.82,137.77,11.05630161]
["bitfinex","SOLUSD",1765395862564,11.05630161,137.81,137.76,18.95630161]
["bitfinex","SOLUSD",1765395862883,11.05630161,137.81,137.76,7.9]
["bitfinex","SOLUSD",1765395863392,11.05630161,137.82,137.77,11.05630161]
["bitfinex","SOLUSD",1765395863593,11.05630161,137.83,137.77,11.05630161]
["bitfinex","SOLUSD",1765395863776,25.38991656,137.85,137.77,7.2582676]
["bitfinex","SOLUSD",1765395863977,11.05630161,137.84,137.79,11.05630161]
["bitfinex","SOLUSD",1765395864270,11.05630161,137.82,137.76,15.1586669]
["bitfinex","SOLUSD",1765395864474,11.05630161,137.8,137.76,7.9]
["bitfinex","SOLUSD",1765395864682,11.05630161,137.78,137.73,7.26050102]
["bitfinex","SOLUSD",1765395864879,11.05630161,137.78,137.7,8.80994492]
["bitfinex","SOLUSD",1765395864880,11.05630161,137.79,137.74,7.25992319]
["bitfinex","SOLUSD",1765395865278,11.05630161,137.79,137.74,18.3162248]
["bitfinex","SOLUSD",1765395865491,18.31424906,137.78,137.72,7.9]
["bitfinex","SOLUSD",1765395865803,11.05630161,137.76,137.72,7.9]
["bitfinex","SOLUSD",1765395866108,11.05630161,137.75,137.72,7.9]
["bitfinex","SOLUSD",1765395866322,11.05630161,137.76,137.72,15.16104094]
["bitfinex","SOLUSD",1765395866611,25.40281608,137.78,137.72,7.9]
["bitfinex","SOLUSD",1765395866820,7.25794745,137.78,137.73,11.05630161]
["bitfinex","SOLUSD",1765395866997,18.31424906,137.78,137.73,18.316517]
["bitfinex","SOLUSD",1765395867394,11.05630161,137.77,137.72,7.9]
["bitfinex","SOLUSD",1765395867595,18.14394621,137.79,137.73,11.05630161]
["bitfinex","SOLUSD",1765395867805,11.05630161,137.79,137.74,11.05630161]
["bitfinex","SOLUSD",1765395868004,7.25689404,137.8,137.75,11.05630161]
["bitfinex","SOLUSD",1765395868183,7.25689404,137.8,137.72,33.31383433]
["bitfinex","SOLUSD",1765395868391,25.39231548,137.84,137.77,11.05630161]
["bitfinex","SOLUSD",1765395868687,25.39231548,137.84,137.75,11.05630161]
["bitfinex","SOLUSD",1765395868688,11.05630161,137.81,137.75,11.05630161]
["bitfinex","SOLUSD",1765395868888,11.05630161,137.8,137.72,33.31383433]
["bitfinex","SOLUSD",1765395869088,11.05630161,137.8,137.74,11.05630161]
["bitfinex","SOLUSD",1765395869288,9.09426806,137.8,137.72,7.9]
["bitfinex","SOLUSD",1765395869815,25.40097249,137.79,137.72,7.9]
["bitfinex","SOLUSD",1765395870014,11.05630161,137.76,137.72,7.9]
["bitfinex","SOLUSD",1765395870428,7.25742071,137.79,137.74,11.05630161]
["bitfinex","SOLUSD",1765395870605,11.05630161,137.76,137.72,7.9]
["bitfinex","SOLUSD",1765395870791,7.31213492,137.75,137.72,7.9]
["bitfinex","SOLUSD",1765395871605,61.83023762,137.79,137.72,7.9]
["bitfinex","SOLUSD",1765395871915,7.31213492,137.75,137.72,7.9]
["bitfinex","SOLUSD",1765395872122,13.0470912,137.78,137.69,14.57450675]
["bitfinex","SOLUSD",1765395872314,13.0470912,137.78,137.71,7.31213492]
["bitfinex","SOLUSD",1765395872515,7.31213492,137.76,137.72,7.26102597]
["bitfinex","SOLUSD",1765395872698,7.31213492,137.76,137.71,14.5735841]
["bitfinex","SOLUSD",1765395872898,7.25742071,137.79,137.74,7.31213492]
["bitfinex","SOLUSD",1765395873102,7.31213492,137.78,137.72,7.26106254]
["bitfinex","SOLUSD",1765395873397,7.25478816,137.84,137.77,7.31213492]
["bitfinex","SOLUSD",1765395873617,7.25636746,137.81,137.77,7.31213492]
["bitfinex","SOLUSD",1765395873803,32.70942103,137.81,137.75,7.31213492]
["bitfinex","SOLUSD",1765395874123,7.31213492,137.8,137.75,7.31213492]
["bitfinex","SOLUSD",1765395874619,25.39728611,137.81,137.74,7.9]
["bitfinex","SOLUSD",1765395874825,25.39728611,137.81,137.75,7.31213492]
["bitfinex","SOLUSD",1765395875014,32.70942103,137.81,137.75,7.31213492]
["bitfinex","SOLUSD",1765395875215,7.25636746,137.81,137.78,7.31213492]
["bitfinex","SOLUSD",1765395875404,8.80994492,137.85,137.79,7.31213492]
["bitfinex","SOLUSD",1765395875405,7.31213492,137.85,137.79,7.31213492]
["bitfinex","SOLUSD",1765395875606,16.70994492,137.91,137.77,25.40454408]
["bitfinex","SOLUSD",1765395875607,16.70994492,137.91,137.8,7.31213492]
["bitfinex","SOLUSD",1765395875924,7.31213492,137.86,137.81,7.31213492]
["bitfinex","SOLUSD",1765395876223,7.25284377,137.88,137.81,7.9]
["bitfinex","SOLUSD",1765395876517,7.31213492,137.86,137.81,7.9]
["bitfinex","SOLUSD",1765395876822,20.35922612,137.87,137.81,15.21213492]
["bitfinex","SOLUSD",1765395877023,32.69668742,137.88,137.82,7.31213492]
["bitfinex","SOLUSD",1765395877403,7.31213492,137.87,137.82,7.31213492]
["bitfinex","SOLUSD",1765395877709,7.25373567,137.86,137.82,7.31213492]
["bitfinex","SOLUSD",1765395878030,14.56587059,137.86,137.81,7.9]
["bitfinex","SOLUSD",1765395878201,25.38807485,137.86,137.81,15.21213492]
["bitfinex","SOLUSD",1765395878398,7.31213492,137.84,137.81,7.9]
["bitfinex","SOLUSD",1765395878941,13.0470912,137.85,137.77,7.31213492]
["bitfinex","SOLUSD",1765395879226,20.35922612,137.85,137.8,7.31213492]
["bitfinex","SOLUSD",1765395879402,7.31213492,137.84,137.79,14.56914433]
["bitfinex","SOLUSD",1765395879610,7.31213492,137.83,137.76,7.9]
["bitfinex","SOLUSD",1765395879807,7.25584095,137.82,137.78,7.31213492]
["bitfinex","SOLUSD",1765395879997,7.25584095,137.82,137.76,7.9]
["bitfinex","SOLUSD",1765395880201,32.70757824,137.82,137.77,7.31213492]
["bitfinex","SOLUSD",1765395880705,25.39544332,137.82,137.77,7.31213492]
["bitfinex","SOLUSD",1765395881023,7.25550502,137.83,137.79,7.31213492]
["bitfinex","SOLUSD",1765395881331,25.38071065,137.9,137.82,7.31213492]
["bitfinex","SOLUSD",1765395881530,25.38071065,137.9,137.82,7.9]
["bitfinex","SOLUSD",1765395881736,7.31213492,137.89,137.82,7.9]
["bitfinex","SOLUSD",1765395881926,32.69284557,137.9,137.85,7.31213492]
["bitfinex","SOLUSD",1765395882308,32.69284557,137.9,137.84,7.31213492]
["bitfinex","SOLUSD",1765395882521,32.69284557,137.9,137.83,7.31213492]
["bitfinex","SOLUSD",1765395882522,7.31213492,137.88,137.83,7.31213492]
["bitfinex","SOLUSD",1765395882717,7.31213492,137.89,137.83,7.31213492]
["bitfinex","SOLUSD",1765395883233,7.25163161,137.9,137.87,7.31213492]
["bitfinex","SOLUSD",1765395883613,7.25126269,137.91,137.87,7.31213492]
["bitfinex","SOLUSD",1765395883839,7.45022404,137.93,137.89,7.31213492]
["bitfinex","SOLUSD",1765395884008,32.88749489,137.93,137.86,7.25373567]
["bitfinex","SOLUSD",1765395884333,32.88749489,137.93,137.88,7.31213492]
["bitfinex","SOLUSD",1765395884708,0.2,137.93,137.91,7.31213492]
["bitfinex","SOLUSD",1765395884909,0.2,137.93,137.88,7.9]
["bitfinex","SOLUSD",1765395885125,0.2,137.93,137.9,7.31213492]
["bitfinex","SOLUSD",1765395885424,0.2,137.93,137.91,7.31213492]
["bitfinex","SOLUSD",1765395885737,0.2,137.93,137.92,14.56271496]
["bitfinex","SOLUSD",1765395885908,0.2,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1765395886236,0.2,137.93,137.92,14.56271496]
["bitfinex","SOLUSD",1765395886608,0.2,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1765395886810,0.2,137.93,137.92,27.60980616]
["bitfinex","SOLUSD",1765395887851,1e-08,137.93,137.92,44.01620914]
["bitfinex","SOLUSD",1765395888537,1e-08,137.93,137.92,27.60980616]
["bitfinex","SOLUSD",1765395888833,0.2,138.14,137.96,13.0470912]
["bitfinex","SOLUSD",1765395889013,7.31213492,138.05,137.99,7.31213492]
["bitfinex","SOLUSD",1765395889220,7.31213492,138.03,137.97,15.21213492]
["bitfinex","SOLUSD",1765395889420,7.31213492,138.0,137.97,7.9]
["bitfinex","SOLUSD",1765395889607,7.31213492,137.99,137.93,15.21213492]
["bitfinex","SOLUSD",1765395889818,7.31213492,137.94,137.85,7.25426187]
["bitfinex","SOLUSD",1765395890021,25.37151141,137.95,137.86,7.9]
["bitfinex","SOLUSD",1765395890225,7.31213492,137.93,137.87,7.31213492]
["bitfinex","SOLUSD",1765395890734,25.37151141,137.95,137.86,15.21213492]
["bitfinex","SOLUSD",1765395890735,7.31213492,137.92,137.86,15.21213492]
["bitfinex","SOLUSD",1765395891241,7.31213492,137.91,137.86,7.9]
["bitfinex","SOLUSD",1765395891531,7.31213492,137.92,137.86,7.9]
["bitfinex","SOLUSD",1765395891731,7.31213492,137.91,137.86,7.9]
["bitfinex","SOLUSD",1765395892835,18.12403562,137.94,137.87,7.31213492]
["bitfinex","SOLUSD",1765395893037,7.31213492,137.95,137.89,7.31213492]
["bitfinex","SOLUSD",1765395893238,7.31213492,137.96,137.9,7.31213492]
["bitfinex","SOLUSD",1765395893531,7.24860823,137.96,137.91,7.31213492]
["bitfinex","SOLUSD",1765395893731,14.56074315,137.96,137.9,7.31213492]
["bitfinex","SOLUSD",1765395893940,7.31213492,137.95,137.88,7.25268349]
["bitfinex","SOLUSD",1765395894135,7.31213492,138.08,137.94,7.31213492]
["bitfinex","SOLUSD",1765395894435,7.31213492,137.99,137.93,7.31213492]
["bitfinex","SOLUSD",1765395894654,13.0470912,138.01,137.93,7.31213492]
["bitfinex","SOLUSD",1765395894952,7.31213492,137.99,137.93,7.31213492]
["bitfinex","SOLUSD",1765395895316,8.80994492,138.05,137.92,7.9]
["bitfinex","SOLUSD",1765395895538,7.24690194,137.99,137.94,14.56150184]
["bitfinex","SOLUSD",1765395895824,36.22178742,138.04,137.96,7.31213492]
["bitfinex","SOLUSD",1765395895825,7.31213492,138.02,137.96,7.31213492]
["bitfinex","SOLUSD",1765395896033,7.31213492,138.02,137.94,25.37318887]
["bitfinex","SOLUSD",1765395896233,7.31213492,138.02,137.96,7.31213492]
["bitfinex","SOLUSD",1765395896848,7.24480185,138.03,137.98,7.31213492]
["bitfinex","SOLUSD",1765395897035,14.55693677,138.03,137.97,7.31213492]
["bitfinex","SOLUSD",1765395897230,7.31213492,138.02,137.96,7.31213492]
["bitfinex","SOLUSD",1765395897558,14.55903686,137.99,137.93,7.31213492]
["bitfinex","SOLUSD",1765395897730,14.55903686,137.99,137.92,20.9470912]
["bitfinex","SOLUSD",1765395897731,7.31213492,137.98,137.92,35.50938422]
["bitfinex","SOLUSD",1765395898055,7.31213492,137.98,137.92,15.21213492]
["bitfinex","SOLUSD",1765395898361,7.31213492,137.97,137.92,7.9]
["bitfinex","SOLUSD",1765395898523,7.31213492,137.98,137.92,22.4625483]
["bitfinex","SOLUSD",1765395899147,7.31213492,137.97,137.92,7.9]
["bitfinex","SOLUSD",1765395899526,7.31213492,137.98,137.92,15.21213492]
["bitfinex","SOLUSD",1765395899734,7.31213492,137.98,137.92,7.9]
["bitfinex","SOLUSD",1765395899735,7.31213492,137.94,137.92,7.9]
["bitfinex","SOLUSD",1765395900229,7.31213492,137.93,137.8,0.99999999]
["bitfinex","SOLUSD",1765395900448,7.31213492,137.93,137.76,99.71213492]
["bitfinex","SOLUSD",1765395900449,0.14216157,137.92,137.83,7.31213492]
["bitfinex","SOLUSD",1765395900746,7.31213492,137.85,137.81,7.9]
["bitfinex","SOLUSD",1765395901131,7.31213492,137.87,137.81,15.21213492]
["bitfinex","SOLUSD",1765395901342,13.33141434,137.89,137.84,7.31213492]
["bitfinex","SOLUSD",1765395901343,20.35922612,137.89,137.84,7.31213492]
["bitfinex","SOLUSD",1765395901531,7.31213492,137.87,137.81,15.21213492]
["bitfinex","SOLUSD",1765395901732,14.56481841,137.88,137.82,14.56797587]
["bitfinex","SOLUSD",1765395901933,7.25268349,137.88,137.81,15.15616291]
["bitfinex","SOLUSD",1765395902128,13.0470912,137.92,137.87,7.31213492]
["bitfinex","SOLUSD",1765395902354,7.31213492,137.91,137.85,7.31213492]
["bitfinex","SOLUSD",1765395902554,13.0470912,137.92,137.84,13.0470912]
["bitfinex","SOLUSD",1765395902732,7.31213492,137.91,137.85,7.31213492]
["bitfinex","SOLUSD",1765395902936,13.0470912,137.92,137.86,7.31213492]
["bitfinex","SOLUSD",1765395903444,32.69100519,137.91,137.85,7.31213492]
["bitfinex","SOLUSD",1765395903746,76.19999999,138.09,137.9,7.31213492]
["bitfinex","SOLUSD",1765395904057,7.31213492,137.98,137.92,7.31213492]
["bitfinex","SOLUSD",1765395904230,25.35680648,138.03,137.96,7.31213492]
["bitfinex","SOLUSD",1765395904423,25.35680648,138.03,137.95,7.9]
["bitfinex","SOLUSD",1765395904424,7.31213492,138.02,137.95,7.9]
["bitfinex","SOLUSD",1765395904623,7.31213492,137.98,137.95,7.9]
["bitfinex","SOLUSD",1765395904839,7.31213492,137.97,137.91,7.31213492]
["bitfinex","SOLUSD",1765395905051,25.35680648,138.03,137.94,7.31213492]
["bitfinex","SOLUSD",1765395905052,20.35922612,137.99,137.94,7.31213492]
["bitfinex","SOLUSD",1765395905257,7.31213492,137.99,137.94,7.31213492]
["bitfinex","SOLUSD",1765395905437,45.03395419,138.03,137.94,7.24917599]
["bitfinex","SOLUSD",1765395905637,7.31213492,138.0,137.94,14.56131091]
["bitfinex","SOLUSD",1765395905938,7.24532676,138.02,137.96,7.31213492]
["bitfinex","SOLUSD",1765395906142,7.31213492,138.08,137.99,7.31213492]
["bitfinex","SOLUSD",1765395906143,18.10544611,138.08,137.99,7.31213492]
["bitfinex","SOLUSD",1765395906334,7.31213492,138.04,137.98,7.31213492]
["bitfinex","SOLUSD",1765395906539,7.31213492,138.03,137.97,7.31213492]
["bitfinex","SOLUSD",1765395906843,7.44179697,138.09,138.02,11.02980943]
["bitfinex","SOLUSD",1765395907043,7.44179697,138.09,138.04,11.02980943]
["bitfinex","SOLUSD",1765395907241,0.2,138.09,138.07,11.02980943]
["bitfinex","SOLUSD",1765395907565,0.2,138.11,138.1,8.80994492]
["bitfinex","SOLUSD",1765395907771,0.2,138.11,138.09,8.80994492]
["bitfinex","SOLUSD",1765395907934,0.2,138.11,138.08,26.17198787]
["bitfinex","SOLUSD",1765395907935,0.2,138.11,138.1,13.0470912]
["bitfinex","SOLUSD",1765395908134,0.2,138.14,138.1,24.07690063]
["bitfinex","SOLUSD",1765395908333,0.2,138.17,138.13,11.02980943]
["bitfinex","SOLUSD",1765395908549,0.2,138.17,138.14,7.9]
["bitfinex","SOLUSD",1765395908749,11.02980943,138.15,138.09,7.9]
["bitfinex","SOLUSD",1765395908946,11.02980943,138.14,138.09,7.9]
["bitfinex","SOLUSD",1765395909141,11.02980943,138.15,138.1,8.80994492]
["bitfinex","SOLUSD",1765395909356,11.02980943,138.16,138.1,19.83975435]
["bitfinex","SOLUSD",1765395909660,0.2,138.17,138.12,11.02980943]
["bitfinex","SOLUSD",1765395909876,0.2,138.17,138.13,11.02980943]
["bitfinex","SOLUSD",1765395910233,0.2,138.17,138.14,13.0470912]
["bitfinex","SOLUSD",1765395910446,0.2,138.17,138.11,9.09426806]
["bitfinex","SOLUSD",1765395910644,0.2,138.17,138.11,21.85703612]
["bitfinex","SOLUSD",1765395911042,0.2,138.17,138.12,8.80994492]
["bitfinex","SOLUSD",1765395911359,0.2,138.17,138.11,13.0470912]
["bitfinex","SOLUSD",1765395911549,0.2,138.17,138.12,12.77278857]
["bitfinex","SOLUSD",1765395911752,0.2,138.17,138.14,8.80994492]
["bitfinex","SOLUSD",1765395911971,12.77278857,138.28,138.2,8.80994492]
["bitfinex","SOLUSD",1765395912132,12.77278857,138.27,138.2,8.80994492]
["bitfinex","SOLUSD",1765395912337,12.77278857,138.28,138.2,8.80994492]
["bitfinex","SOLUSD",1765395912556,12.77278857,138.27,138.21,12.77278857]
["bitfinex","SOLUSD",1765395912740,20.27879498,138.28,138.2,8.80994492]
["bitfinex","SOLUSD",1765395912942,12.77278857,138.27,138.2,8.80994492]
["bitfinex","SOLUSD",1765395913143,12.77278857,138.26,138.21,12.77278857]
["bitfinex","SOLUSD",1765395913376,12.77278857,138.26,138.2,12.77278857]
["bitfinex","SOLUSD",1765395913666,12.77278857,138.25,138.2,12.77278857]
["bitfinex","SOLUSD",1765395913868,7.23274989,138.26,138.21,12.77278857]
["bitfinex","SOLUSD",1765395914034,31.12646994,138.28,138.2,7.23578922]
["bitfinex","SOLUSD",1765395914035,33.0520511,138.28,138.23,12.77278857]
["bitfinex","SOLUSD",1765395914234,7.23217133,138.28,138.23,12.77278857]
["bitfinex","SOLUSD",1765395914988,20.27926253,138.28,138.23,12.77278857]
["bitfinex","SOLUSD",1765395915340,12.77278857,138.26,138.19,16.04625241]
["bitfinex","SOLUSD",1765395915551,20.28036425,138.25,138.15,7.9]
["bitfinex","SOLUSD",1765395915752,12.77278857,138.22,138.17,12.77278857]
["bitfinex","SOLUSD",1765395916035,20.28036425,138.25,138.2,12.77278857]
["bitfinex","SOLUSD",1765395916234,13.0470912,138.25,138.21,12.77278857]
["bitfinex","SOLUSD",1765395916457,18.36508226,138.27,138.2,7.23564525]
["bitfinex","SOLUSD",1765395916458,0.14216157,138.27,138.22,12.77278857]
["bitfinex","SOLUSD",1765395916667,12.77278857,138.25,138.19,12.77278857]
["bitfinex","SOLUSD",1765395916967,38.5021219,138.27,138.21,12.77278857]
["bitfinex","SOLUSD",1765395916968,0.14216157,138.26,138.21,12.77278857]
["bitfinex","SOLUSD",1765395917164,33.19434347,138.27,138.22,12.77278857]
["bitfinex","SOLUSD",1765395917361,12.77278857,138.26,138.2,20.008361]
["bitfinex","SOLUSD",1765395917558,33.0521819,138.27,138.21,12.77278857]
["bitfinex","SOLUSD",1765395917934,8.22216157,138.29,138.2,13.0470912]
["bitfinex","SOLUSD",1765395917935,0.2,138.29,138.2,13.0470912]
["bitfinex","SOLUSD",1765395918139,0.2,138.29,138.25,12.77278857]
["bitfinex","SOLUSD",1765395918372,12.77278857,138.26,138.18,7.88]
["bitfinex","SOLUSD",1765395918556,12.77278857,138.21,138.16,7.23797677]
["bitfinex","SOLUSD",1765395918767,12.77278857,138.23,138.18,12.77278857]
["bitfinex","SOLUSD",1765395918972,12.77278857,138.23,138.17,12.77278857]
["bitfinex","SOLUSD",1765395919274,12.77278857,138.23,138.18,12.77278857]
["bitfinex","SOLUSD",1765395919650,7.23379629,138.24,138.16,7.23752436]
["bitfinex","SOLUSD",1765395919849,0.28432314,138.23,138.16,20.01031293]
["bitfinex","SOLUSD",1765395920049,12.77278857,138.21,138.16,20.01031293]
["bitfinex","SOLUSD",1765395920262,20.00658486,138.24,138.15,9.09426806]
["bitfinex","SOLUSD",1765395920482,12.77278857,138.24,138.18,7.2368924]
["bitfinex","SOLUSD",1765395920655,20.00505776,138.27,138.22,12.77278857]
["bitfinex","SOLUSD",1765395921049,0.2,138.29,138.18,47.47059498]
["bitfinex","SOLUSD",1765395921250,0.2,138.29,138.28,12.77278857]
["bitfinex","SOLUSD",1765395921650,0.2,138.29,138.25,18.08217807]
["bitfinex","SOLUSD",1765395921858,0.2,138.29,138.26,7.23236662]
["bitfinex","SOLUSD",1765395922050,0.2,138.29,138.28,12.77278857]
["bitfinex","SOLUSD",1765395922250,0.2,138.29,138.26,7.23262093]
["bitfinex","SOLUSD",1765395922445,0.2,138.29,138.25,18.08217807]
["bitfinex","SOLUSD",1765395922446,0.2,138.29,138.27,12.77278857]
["bitfinex","SOLUSD",1765395922875,0.2,138.29,138.26,7.23234152]
["bitfinex","SOLUSD",1765395923077,0.2,138.29,138.25,7.23314772]
["bitfinex","SOLUSD",1765395923288,0.2,138.29,138.28,21.58273349]
["bitfinex","SOLUSD",1765395923576,0.2,138.29,138.28,12.77278857]
["bitfinex","SOLUSD",1765395923880,12.77278857,138.36,138.29,8.80994492]
["bitfinex","SOLUSD",1765395924060,25.81987977,138.34,138.28,7.23170378]
["bitfinex","SOLUSD",1765395924270,25.81987977,138.34,138.28,20.00449235]
["bitfinex","SOLUSD",1765395924466,13.0470912,138.34,138.3,12.77278857]
["bitfinex","SOLUSD",1765395924657,13.0470912,138.34,138.31,12.77278857]
["bitfinex","SOLUSD",1765395924974,25.81987977,138.36,138.31,12.77278857]
["bitfinex","SOLUSD",1765395925196,0.1,138.42,138.34,13.0470912]
["bitfinex","SOLUSD",1765395925353,7.32461413,138.42,138.38,13.0470912]
["bitfinex","SOLUSD",1765395925558,0.1,138.42,138.36,7.2275224]
["bitfinex","SOLUSD",1765395925780,0.1,138.42,138.35,33.04781459]
["bitfinex","SOLUSD",1765395925968,0.1,138.42,138.35,20.27502602]
["bitfinex","SOLUSD",1765395925969,12.77278857,138.39,138.35,20.27502602]
["bitfinex","SOLUSD",1765395926154,0.1,138.42,138.35,20.27502602]
["bitfinex","SOLUSD",1765395926359,0.1,138.42,138.35,33.04781459]
["bitfinex","SOLUSD",1765395926553,0.1,138.42,138.35,20.27502602]
["bitfinex","SOLUSD",1765395926777,12.77278857,138.39,138.35,20.27502602]
["bitfinex","SOLUSD",1765395926983,12.77278857,138.38,138.34,15.10848139]
["bitfinex","SOLUSD",1765395927174,0.28432314,138.39,138.31,25.81987977]
["bitfinex","SOLUSD",1765395927378,12.77278857,138.36,138.31,25.81987977]
["bitfinex","SOLUSD",1765395927573,12.77278857,138.36,138.32,13.0470912]
["bitfinex","SOLUSD",1765395927763,7.22735201,138.37,138.32,13.0470912]
["bitfinex","SOLUSD",1765395927963,13.0470912,138.4,138.33,12.77278857]
["bitfinex","SOLUSD",1765395928194,7.22512175,138.41,138.36,12.77278857]
["bitfinex","SOLUSD",1765395928366,7.22512175,138.41,138.33,8.80994492]
["bitfinex","SOLUSD",1765395928565,12.77278857,138.4,138.35,12.77278857]
["bitfinex","SOLUSD",1765395928889,12.61261918,138.4,138.35,12.61261918]
["bitfinex","SOLUSD",1765395929084,7.22512175,138.41,138.37,12.61261918]
["bitfinex","SOLUSD",1765395929587,25.38536337,138.42,138.36,12.61261918]
["bitfinex","SOLUSD",1765395929769,25.38536337,138.42,138.34,7.88]
["bitfinex","SOLUSD",1765395929770,12.61261918,138.4,138.34,7.88]
["bitfinex","SOLUSD",1765395930086,12.61261918,138.35,138.29,7.88]
["bitfinex","SOLUSD",1765395930291,12.61261918,138.35,138.3,21.4225641]
["bitfinex","SOLUSD",1765395930461,13.0470912,138.38,138.29,7.88]
["bitfinex","SOLUSD",1765395930661,13.0470912,138.38,138.27,16.04217172]
["bitfinex","SOLUSD",1765395930662,9.09426806,138.37,138.27,16.04217172]
["bitfinex","SOLUSD",1765395930858,12.61261918,138.34,138.27,7.2322268]
["bitfinex","SOLUSD",1765395931086,12.61261918,138.34,138.16,55.8721514]
["bitfinex","SOLUSD",1765395931087,13.33141434,138.34,138.16,55.8721514]
["bitfinex","SOLUSD",1765395931384,12.61261918,138.29,138.23,12.61261918]
["bitfinex","SOLUSD",1765395931588,19.84392946,138.29,138.24,7.2336682]
["bitfinex","SOLUSD",1765395932085,18.07519747,138.32,138.23,12.61261918]
["bitfinex","SOLUSD",1765395932086,13.0470912,138.32,138.26,12.61261918]
["bitfinex","SOLUSD",1765395932393,12.61261918,138.28,138.23,37.9325796]
["bitfinex","SOLUSD",1765395932561,12.61261918,138.27,138.22,19.84736989]
["bitfinex","SOLUSD",1765395932763,12.61261918,138.27,138.21,18.08796415]
["bitfinex","SOLUSD",1765395932764,12.75627398,138.23,138.19,7.88]
["bitfinex","SOLUSD",1765395932968,12.75627398,138.21,138.16,7.2378468]
["bitfinex","SOLUSD",1765395933267,12.75627398,138.22,138.17,8.80994492]
["bitfinex","SOLUSD",1765395933570,12.75627398,138.24,138.17,8.80994492]
["bitfinex","SOLUSD",1765395933784,12.75627398,138.24,138.19,25.32744771]
["bitfinex","SOLUSD",1765395933976,7.23323163,138.26,138.19,25.32744771]
["bitfinex","SOLUSD",1765395934175,12.75627398,138.25,138.19,38.08372169]
["bitfinex","SOLUSD",1765395934391,18.07565001,138.31,138.24,12.75627398]
["bitfinex","SOLUSD",1765395934600,25.80336518,138.3,138.21,8.80994492]
["bitfinex","SOLUSD",1765395934781,25.80336518,138.3,138.24,12.75627398]
["bitfinex","SOLUSD",1765395935089,12.75627398,138.26,138.19,46.25453891]
["bitfinex","SOLUSD",1765395935297,12.75627398,138.22,138.18,7.23689558]
["bitfinex","SOLUSD",1765395935464,0.28432314,138.27,138.2,12.75627398]
["bitfinex","SOLUSD",1765395935782,19.98853768,138.27,138.2,7.23589001]
["bitfinex","SOLUSD",1765395935967,12.75627398,138.24,138.19,12.75627398]
["bitfinex","SOLUSD",1765395936287,12.75627398,138.22,138.17,25.80336518]
["bitfinex","SOLUSD",1765395936481,12.75627398,138.2,138.16,7.23797207]
["bitfinex","SOLUSD",1765395936682,12.75627398,138.21,138.16,19.99424605]
["bitfinex","SOLUSD",1765395936865,12.75627398,138.2,138.15,7.88]
["bitfinex","SOLUSD",1765395937067,12.75627398,138.23,138.18,12.75627398]
["bitfinex","SOLUSD",1765395937373,12.75627398,138.22,138.18,7.23692909]
["bitfinex","SOLUSD",1765395937680,19.99059359,138.23,138.16,25.33205602]
["bitfinex","SOLUSD",1765395937890,12.75627398,138.21,138.16,19.99425892]
["bitfinex","SOLUSD",1765395938081,7.23431961,138.23,138.08,7.88]
["bitfinex","SOLUSD",1765395938082,8.80994492,138.2,138.08,7.88]
["bitfinex","SOLUSD",1765395938388,12.75627398,138.21,138.15,7.23814893]
["bitfinex","SOLUSD",1765395938605,36.16113401,138.27,138.15,7.23814893]
["bitfinex","SOLUSD",1765395938606,36.15268637,138.31,138.2,12.75627398]
["bitfinex","SOLUSD",1765395938897,36.15268637,138.31,138.21,12.75627398]
["bitfinex","SOLUSD",1765395938898,0.14216157,138.26,138.21,12.75627398]
["bitfinex","SOLUSD",1765395939068,12.75627398,138.24,138.18,13.0470912]
["bitfinex","SOLUSD",1765395939269,8.95210649,138.26,138.18,25.80336518]
["bitfinex","SOLUSD",1765395939469,12.75627398,138.24,138.19,12.75627398]
["bitfinex","SOLUSD",1765395939697,12.89843555,138.24,138.19,12.75627398]
["bitfinex","SOLUSD",1765395939878,7.23431961,138.23,138.16,16.04778381]
["bitfinex","SOLUSD",1765395940190,19.99059359,138.23,138.18,12.75627398]
["bitfinex","SOLUSD",1765395940394,12.75627398,138.21,138.15,13.0470912]
["bitfinex","SOLUSD",1765395940704,12.75627398,138.19,138.14,12.75627398]
["bitfinex","SOLUSD",1765395940903,12.75627398,138.21,138.14,7.23888358]
["bitfinex","SOLUSD",1765395941063,12.75627398,138.22,138.17,12.75627398]
["bitfinex","SOLUSD",1765395941261,12.75627398,138.22,138.18,12.75627398]
["bitfinex","SOLUSD",1765395941465,21.21141434,138.24,138.13,8.80994492]
["bitfinex","SOLUSD",1765395941466,20.28103428,138.24,138.2,12.75627398]
["bitfinex","SOLUSD",1765395941690,12.75627398,138.24,138.19,12.75627398]
["bitfinex","SOLUSD",1765395941902,7.2322268,138.27,138.19,19.99227548]
["bitfinex","SOLUSD",1765395942081,25.80336518,138.25,138.19,12.75627398]
["bitfinex","SOLUSD",1765395942269,13.0470912,138.25,138.19,19.99255729]
["bitfinex","SOLUSD",1765395942598,13.0470912,138.25,138.21,12.75627398]
["bitfinex","SOLUSD",1765395943096,13.0470912,138.26,138.23,12.75627398]
["bitfinex","SOLUSD",1765395943269,12.75627398,138.32,138.25,12.75627398]
["bitfinex","SOLUSD",1765395943469,12.75627398,138.31,138.26,12.75627398]
["bitfinex","SOLUSD",1765395943664,12.75627398,138.28,138.2,8.80994492]
["bitfinex","SOLUSD",1765395943971,19.98929941,138.26,138.21,7.23536647]
["bitfinex","SOLUSD",1765395944173,19.98929941,138.26,138.21,19.99164045]
["bitfinex","SOLUSD",1765395944494,7.23302543,138.26,138.22,12.75627398]
["bitfinex","SOLUSD",1765395944799,9.09426806,138.25,138.16,12.75627398]
["bitfinex","SOLUSD",1765395945097,12.75627398,138.23,138.18,19.9930947]
["bitfinex","SOLUSD",1765395945393,13.04059712,138.25,138.2,7.23579747]
["bitfinex","SOLUSD",1765395945693,12.75627398,138.23,138.17,7.23701539]
["bitfinex","SOLUSD",1765395945870,18.0851457,138.24,138.18,25.80336518]
["bitfinex","SOLUSD",1765395946074,0.28432314,138.25,138.2,12.75627398]
["bitfinex","SOLUSD",1765395946265,7.23345521,138.25,138.2,12.75627398]
["bitfinex","SOLUSD",1765395946466,19.98972919,138.25,138.18,8.80994492]
["bitfinex","SOLUSD",1765395946674,12.75627398,138.24,138.17,25.33066813]
["bitfinex","SOLUSD",1765395946873,19.98972919,138.25,138.2,12.75627398]
["bitfinex","SOLUSD",1765395947277,19.98972919,138.25,138.18,12.75627398]
["bitfinex","SOLUSD",1765395947278,12.75627398,138.23,138.18,12.75627398]
["bitfinex","SOLUSD",1765395947684,12.75627398,138.24,138.19,12.75627398]
["bitfinex","SOLUSD",1765395948068,19.99059359,138.23,138.18,12.75627398]
["bitfinex","SOLUSD",1765395948271,19.99024233,138.24,138.19,12.75627398]
["bitfinex","SOLUSD",1765395948465,7.23274989,138.26,138.17,38.37775933]
["bitfinex","SOLUSD",1765395948669,7.2275224,138.36,138.25,12.75627398]
["bitfinex","SOLUSD",1765395948869,12.75627398,138.31,138.26,12.75627398]
["bitfinex","SOLUSD",1765395949299,12.75627398,138.27,138.18,7.88]
["bitfinex","SOLUSD",1765395949498,12.75627398,138.27,138.22,12.75627398]
["bitfinex","SOLUSD",1765395949881,13.33141434,138.28,138.21,13.0470912]
["bitfinex","SOLUSD",1765395950080,7.2322268,138.27,138.22,7.23436526]
["bitfinex","SOLUSD",1765395950281,7.2322268,138.27,138.23,12.75627398]
["bitfinex","SOLUSD",1765395950577,7.23183975,138.28,138.22,7.23436526]
["bitfinex","SOLUSD",1765395950778,8.80994492,138.38,138.27,12.75627398]
["bitfinex","SOLUSD",1765395950977,25.80336518,138.31,138.23,29.73703612]
["bitfinex","SOLUSD",1765395951306,12.89843555,138.3,138.25,12.75627398]
["bitfinex","SOLUSD",1765395951511,13.0470912,138.31,138.28,12.75627398]
["bitfinex","SOLUSD",1765395951686,12.75627398,138.32,138.27,12.75627398]
["bitfinex","SOLUSD",1765395951876,12.75627398,138.29,138.24,12.75627398]
["bitfinex","SOLUSD",1765395952082,7.51549066,138.3,138.26,12.75627398]
["bitfinex","SOLUSD",1765395952271,19.9874415,138.3,138.25,12.75627398]
["bitfinex","SOLUSD",1765395952477,7.23116752,138.3,138.26,12.75627398]
["bitfinex","SOLUSD",1765395952671,7.23116752,138.3,138.27,12.75627398]
["bitfinex","SOLUSD",1765395952876,7.23116752,138.3,138.23,39.01182635]
["bitfinex","SOLUSD",1765395952877,19.9874415,138.3,138.23,39.01182635]
["bitfinex","SOLUSD",1765395953090,0.28432314,138.29,138.22,12.75627398]
["bitfinex","SOLUSD",1765395953300,0.28432314,138.29,138.21,19.99152542]
["bitfinex","SOLUSD",1765395953509,9.09426806,138.29,138.21,7.23504702]
["bitfinex","SOLUSD",1765395953817,12.75627398,138.27,138.22,7.23476787]
["bitfinex","SOLUSD",1765395953988,12.75627398,138.26,138.21,12.75627398]
["bitfinex","SOLUSD",1765395954311,13.04059712,138.29,138.23,12.75627398]
["bitfinex","SOLUSD",1765395954508,13.04059712,138.29,138.21,25.32366961]
["bitfinex","SOLUSD",1765395954509,12.75627398,138.27,138.21,7.23525344]
["bitfinex","SOLUSD",1765395954716,12.64533736,138.22,138.06,150.99999999]
["bitfinex","SOLUSD",1765395954881,12.78749893,138.19,138.09,36.20792755]
["bitfinex","SOLUSD",1765395955074,12.78749893,138.18,138.08,25.34762455]
["bitfinex","SOLUSD",1765395955317,12.64533736,138.19,138.13,12.64533736]
["bitfinex","SOLUSD",1765395955605,25.83459013,138.18,138.12,12.64533736]
["bitfinex","SOLUSD",1765395955911,25.83459013,138.18,138.1,12.64533736]
["bitfinex","SOLUSD",1765395955912,12.64533736,138.16,138.1,12.64533736]
["bitfinex","SOLUSD",1765395956074,20.28418702,138.18,138.13,12.64533736]
["bitfinex","SOLUSD",1765395956630,12.64533736,138.17,138.12,12.64533736]
["bitfinex","SOLUSD",1765395956931,12.9296605,138.17,138.11,13.0470912]
["bitfinex","SOLUSD",1765395957140,12.9296605,138.17,138.11,25.69242856]
["bitfinex","SOLUSD",1765395957729,20.28418702,138.18,138.12,12.64533736]
["bitfinex","SOLUSD",1765395957903,13.0470912,138.2,138.15,12.64533736]
["bitfinex","SOLUSD",1765395958108,12.64533736,138.21,138.17,7.23746109]
["bitfinex","SOLUSD",1765395958309,19.87979812,138.23,138.17,19.88279845]
["bitfinex","SOLUSD",1765395958514,12.64533736,138.22,138.17,19.88279845]
["bitfinex","SOLUSD",1765395958823,8.80994492,138.22,138.13,12.64533736]
["bitfinex","SOLUSD",1765395959017,25.69242856,138.22,138.16,19.8832255]
["bitfinex","SOLUSD",1765395959218,25.69242856,138.22,138.17,12.64533736]
["bitfinex","SOLUSD",1765395959634,25.69242856,138.22,138.16,19.8832255]
["bitfinex","SOLUSD",1765395959829,13.0470912,138.22,138.18,12.64533736]
["bitfinex","SOLUSD",1765395960344,13.64533735,138.3,138.18,12.64533736]
["bitfinex","SOLUSD",1765395960345,36.15089142,138.31,138.21,12.64533736]
["bitfinex","SOLUSD",1765395960632,12.64533736,138.22,138.14,20.9270912]
["bitfinex","SOLUSD",1765395960825,12.9296605,138.22,138.14,20.9270912]
["bitfinex","SOLUSD",1765395961024,12.9296605,138.22,138.16,12.64533736]
["bitfinex","SOLUSD",1765395961221,25.69242856,138.23,138.17,19.8827326]
["bitfinex","SOLUSD",1765395961434,13.0470912,138.23,138.15,8.80994492]
["bitfinex","SOLUSD",1765395961615,8.02216157,138.26,138.15,12.64533736]
["bitfinex","SOLUSD",1765395961616,7.88,138.26,138.15,12.64533736]
["bitfinex","SOLUSD",1765395961817,12.64533736,138.18,138.12,19.88527365]
["bitfinex","SOLUSD",1765395962017,12.64533736,138.15,138.1,19.88609462]
["bitfinex","SOLUSD",1765395962223,7.23746109,138.17,138.12,19.88524888]
["bitfinex","SOLUSD",1765395962426,19.88279845,138.17,138.12,19.88524888]
["bitfinex","SOLUSD",1765395962627,12.64533736,138.13,138.08,7.2421691]
["bitfinex","SOLUSD",1765395962931,13.0470912,138.13,138.07,12.64533736]
["bitfinex","SOLUSD",1765395963123,13.0470912,138.13,138.08,12.64533736]
["bitfinex","SOLUSD",1765395963332,25.69242856,138.13,138.07,8.80994492]
["bitfinex","SOLUSD",1765395963528,25.69242856,138.15,138.1,12.64533736]
["bitfinex","SOLUSD",1765395963722,13.0470912,138.15,138.1,12.64533736]
["bitfinex","SOLUSD",1765395964034,0.99999999,138.24,138.1,12.64533736]
["bitfinex","SOLUSD",1765395964035,12.64533736,138.23,138.15,8.80994492]
["bitfinex","SOLUSD",1765395964332,20.2819342,138.22,138.17,12.64533736]
["bitfinex","SOLUSD",1765395964514,20.2819342,138.22,138.14,31.14388649]
["bitfinex","SOLUSD",1765395964515,12.64533736,138.21,138.14,31.14388649]
["bitfinex","SOLUSD",1765395964717,20.52533736,138.26,138.2,12.64533736]
["bitfinex","SOLUSD",1765395964925,20.52533736,138.26,138.17,7.23734879]
["bitfinex","SOLUSD",1765395964926,25.31645569,138.25,138.18,12.64533736]
["bitfinex","SOLUSD",1765395965240,25.31645569,138.25,138.17,25.33100153]
["bitfinex","SOLUSD",1765395965241,25.31645569,138.25,138.19,12.64533736]
["bitfinex","SOLUSD",1765395965644,12.64533736,138.22,138.17,19.88276353]
["bitfinex","SOLUSD",1765395965826,12.64533736,138.23,138.18,12.64533736]
["bitfinex","SOLUSD",1765395966022,13.0470912,138.24,138.19,12.64533736]
["bitfinex","SOLUSD",1765395966230,7.23431961,138.23,138.18,19.88184424]
["bitfinex","SOLUSD",1765395966421,7.23431961,138.23,138.17,12.64533736]
["bitfinex","SOLUSD",1765395966738,12.64533736,138.19,138.13,12.64533736]
["bitfinex","SOLUSD",1765395966935,12.64533736,138.19,138.14,12.64533736]
["bitfinex","SOLUSD",1765395967323,20.28141081,138.23,138.18,12.64533736]
["bitfinex","SOLUSD",1765395967548,20.28141081,138.23,138.19,12.64533736]
["bitfinex","SOLUSD",1765395967722,32.92674817,138.23,138.18,12.64533736]
["bitfinex","SOLUSD",1765395967944,32.92674817,138.23,138.17,12.64533736]
["bitfinex","SOLUSD",1765395968125,12.64533736,138.21,138.16,12.64533736]
["bitfinex","SOLUSD",1765395968332,7.88,138.27,138.2,12.64533736]
["bitfinex","SOLUSD",1765395968651,12.64533736,138.23,138.18,12.64533736]
["bitfinex","SOLUSD",1765395968844,12.64533736,138.22,138.17,25.69242856]
["bitfinex","SOLUSD",1765395969147,25.69242856,138.25,138.19,12.64533736]
["bitfinex","SOLUSD",1765395969444,25.69242856,138.25,138.2,12.64533736]
["bitfinex","SOLUSD",1765395969651,7.23274989,138.26,138.21,12.64533736]
["bitfinex","SOLUSD",1765395969854,12.64533736,138.28,138.23,12.64533736]
["bitfinex","SOLUSD",1765395970026,12.64533736,138.28,138.22,12.64533736]
["bitfinex","SOLUSD",1765395970220,25.30734526,138.3,138.23,19.87965697]
["bitfinex","SOLUSD",1765395970415,25.30734526,138.3,138.23,7.23431961]
["bitfinex","SOLUSD",1765395970621,13.0470912,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1765395970951,13.0470912,138.26,138.2,7.88]
["bitfinex","SOLUSD",1765395971253,12.64533736,138.25,138.2,7.88]
["bitfinex","SOLUSD",1765395971613,12.64533736,138.25,138.2,20.52533736]
["bitfinex","SOLUSD",1765395971814,25.69242856,138.26,138.22,7.23480031]
["bitfinex","SOLUSD",1765395972010,25.69242856,138.27,138.22,19.88013767]
["bitfinex","SOLUSD",1765395972330,7.23379629,138.24,138.2,15.11581011]
["bitfinex","SOLUSD",1765395972523,7.23379629,138.24,138.2,7.88]
["bitfinex","SOLUSD",1765395972947,7.25990594,138.26,138.2,22.37577392]
["bitfinex","SOLUSD",1765395973148,7.25990594,138.24,138.2,7.88]
["bitfinex","SOLUSD",1765395973615,7.25990594,138.24,138.17,31.14022919]
["bitfinex","SOLUSD",1765395973616,7.25990594,138.21,138.17,13.0470912]
["bitfinex","SOLUSD",1765395973815,7.25990594,138.21,138.15,7.25990594]
["bitfinex","SOLUSD",1765395974020,7.25990594,138.19,138.13,7.25990594]
["bitfinex","SOLUSD",1765395974234,14.49664738,138.19,138.14,7.25990594]
["bitfinex","SOLUSD",1765395974434,13.0470912,138.22,138.17,7.25990594]
["bitfinex","SOLUSD",1765395974638,7.25990594,138.24,138.18,7.25990594]
["bitfinex","SOLUSD",1765395974855,13.0470912,138.25,138.2,7.25990594]
["bitfinex","SOLUSD",1765395975351,7.25990594,138.23,138.18,7.25990594]
["bitfinex","SOLUSD",1765395975521,7.25990594,138.24,138.18,7.25990594]
["bitfinex","SOLUSD",1765395975724,14.49213274,138.27,138.21,7.25990594]
["bitfinex","SOLUSD",1765395975922,7.23065798,138.3,138.24,7.25990594]
["bitfinex","SOLUSD",1765395976156,7.25990594,138.34,138.28,7.25990594]
["bitfinex","SOLUSD",1765395976447,7.25990594,138.32,138.27,7.25990594]
["bitfinex","SOLUSD",1765395976634,7.25990594,138.33,138.27,7.25990594]
["bitfinex","SOLUSD",1765395976941,20.30699714,138.33,138.27,7.25990594]
["bitfinex","SOLUSD",1765395977146,13.33141434,138.33,138.23,20.28135542]
["bitfinex","SOLUSD",1765395977330,13.0470912,138.3,138.23,13.0470912]
["bitfinex","SOLUSD",1765395977536,7.25990594,138.28,138.23,20.30699714]
["bitfinex","SOLUSD",1765395977735,7.25990594,138.27,138.21,15.13990594]
["bitfinex","SOLUSD",1765395978138,13.0470912,138.33,138.25,7.25990594]
["bitfinex","SOLUSD",1765395978348,7.23032326,138.31,138.26,14.49265583]
["bitfinex","SOLUSD",1765395978524,13.0470912,138.32,138.27,7.25990594]
["bitfinex","SOLUSD",1765395978852,7.25990594,138.34,138.27,8.80994492]
["bitfinex","SOLUSD",1765395979051,13.0470912,138.33,138.27,8.80994492]
["bitfinex","SOLUSD",1765395979353,13.0470912,138.33,138.29,7.25990594]
["bitfinex","SOLUSD",1765395979542,7.2275224,138.36,138.31,7.25990594]
["bitfinex","SOLUSD",1765395979729,7.2275224,138.36,138.32,7.25990594]
["bitfinex","SOLUSD",1765395980060,13.0470912,138.37,138.32,7.25990594]
["bitfinex","SOLUSD",1765395980346,7.25990594,138.36,138.29,7.23118085]
["bitfinex","SOLUSD",1765395980527,7.25990594,138.36,138.27,16.06985086]
["bitfinex","SOLUSD",1765395980528,7.25990594,138.33,138.27,16.06985086]
["bitfinex","SOLUSD",1765395980722,7.25990594,138.34,138.28,7.25990594]
["bitfinex","SOLUSD",1765395980923,7.25990594,138.35,138.29,7.25990594]
["bitfinex","SOLUSD",1765395981123,7.25990594,138.34,138.28,14.49153558]
["bitfinex","SOLUSD",1765395981544,7.25990594,138.29,138.17,36.18491943]
["bitfinex","SOLUSD",1765395981750,7.25990594,138.28,138.22,7.25990594]
["bitfinex","SOLUSD",1765395981938,7.25990594,138.27,138.21,7.25990594]
["bitfinex","SOLUSD",1765395982135,7.25990594,138.26,138.2,7.25990594]
["bitfinex","SOLUSD",1765395982341,14.49305116,138.26,138.21,7.23536647]
["bitfinex","SOLUSD",1765395982740,14.49232981,138.27,138.21,14.49527241]
["bitfinex","SOLUSD",1765395982938,14.49171428,138.28,138.22,7.25990594]
["bitfinex","SOLUSD",1765395983262,7.25990594,138.27,138.22,8.80994492]
["bitfinex","SOLUSD",1765395983434,7.25990594,138.28,138.23,7.25990594]
["bitfinex","SOLUSD",1765395983630,36.12977816,138.39,138.27,7.25990594]
["bitfinex","SOLUSD",1765395983954,7.25990594,138.34,138.28,7.25990594]
["bitfinex","SOLUSD",1765395984166,25.29084471,138.39,138.3,7.25990594]
["bitfinex","SOLUSD",1765395984453,7.22595563,138.39,138.34,7.25990594]
["bitfinex","SOLUSD",1765395984764,7.2256107,138.4,138.35,7.25990594]
["bitfinex","SOLUSD",1765395984933,14.48551664,138.4,138.35,7.25990594]
["bitfinex","SOLUSD",1765395985958,32.54910045,138.4,138.31,20.27720347]
["bitfinex","SOLUSD",1765395986257,7.25990594,138.37,138.31,13.0470912]
["bitfinex","SOLUSD",1765395986463,7.2275224,138.36,138.31,7.25990594]
["bitfinex","SOLUSD",1765395986654,7.25990594,138.34,138.3,7.88]
["bitfinex","SOLUSD",1765395986854,13.0470912,138.35,138.28,7.25990594]
["bitfinex","SOLUSD",1765395987049,13.0470912,138.35,138.3,7.25990594]
["bitfinex","SOLUSD",1765395987050,20.30699714,138.35,138.3,7.25990594]
["bitfinex","SOLUSD",1765395987747,7.25990594,138.33,138.28,7.25990594]
["bitfinex","SOLUSD",1765395987952,7.25990594,138.33,138.26,7.88]
["bitfinex","SOLUSD",1765395987953,7.25990594,138.31,138.26,7.88]
["bitfinex","SOLUSD",1765395988267,20.30699714,138.35,138.3,7.25990594]
["bitfinex","SOLUSD",1765395988446,20.27547424,138.35,138.3,7.25990594]
["bitfinex","SOLUSD",1765395988839,20.27547424,138.35,138.27,9.09426806]
["bitfinex","SOLUSD",1765395988840,7.25990594,138.33,138.27,7.25990594]
["bitfinex","SOLUSD",1765395989146,13.0470912,138.31,138.26,7.88]
["bitfinex","SOLUSD",1765395989461,13.0470912,138.31,138.27,7.25990594]
["bitfinex","SOLUSD",1765395989663,20.30699714,138.31,138.26,7.88]
["bitfinex","SOLUSD",1765395989871,20.30699714,138.31,138.26,15.13990594]
["bitfinex","SOLUSD",1765395990041,13.0470912,138.31,138.27,7.25990594]
["bitfinex","SOLUSD",1765395990242,25.58281821,138.35,138.28,7.25990594]
["bitfinex","SOLUSD",1765395990442,14.48899579,138.33,138.28,7.25990594]
["bitfinex","SOLUSD",1765395990670,7.25990594,138.32,138.26,22.37249029]
["bitfinex","SOLUSD",1765395990962,25.30181449,138.33,138.26,15.13990594]
["bitfinex","SOLUSD",1765395991164,25.30181449,138.33,138.27,7.25990594]
["bitfinex","SOLUSD",1765395991343,7.22908985,138.33,138.28,14.49138546]
["bitfinex","SOLUSD",1765395991542,7.22908985,138.33,138.29,7.25990594]
["bitfinex","SOLUSD",1765395991746,14.48899579,138.33,138.27,14.49196674]
["bitfinex","SOLUSD",1765395991967,32.56172043,138.33,138.28,7.25990594]
["bitfinex","SOLUSD",1765395992686,32.56172043,138.33,138.27,7.2320608]
["bitfinex","SOLUSD",1765395992859,7.25990594,138.32,138.26,15.13990594]
["bitfinex","SOLUSD",1765395993177,7.25990594,138.32,138.27,7.25990594]
["bitfinex","SOLUSD",1765395993551,7.25990594,138.32,138.26,15.13990594]
["bitfinex","SOLUSD",1765395993764,7.22908985,138.33,138.29,7.25990594]
["bitfinex","SOLUSD",1765395994285,7.22891282,138.34,138.31,7.25990594]
["bitfinex","SOLUSD",1765395994461,7.22891282,138.34,138.3,7.25990594]
["bitfinex","SOLUSD",1765395994659,7.22804481,138.35,138.31,7.25990594]
["bitfinex","SOLUSD",1765395994861,7.22804481,138.35,138.3,7.23043023]
["bitfinex","SOLUSD",1765395995162,25.29815684,138.35,138.29,14.49096112]
["bitfinex","SOLUSD",1765395995472,25.29815684,138.35,138.3,14.49053182]
["bitfinex","SOLUSD",1765395995675,25.29815684,138.35,138.26,7.88]
["bitfinex","SOLUSD",1765395995885,7.25990594,138.31,138.26,7.88]
["bitfinex","SOLUSD",1765395996364,13.0470912,138.33,138.27,7.23220597]
["bitfinex","SOLUSD",1765395996562,13.0470912,138.33,138.26,7.88]
["bitfinex","SOLUSD",1765395996563,7.25990594,138.3,138.26,7.88]
["bitfinex","SOLUSD",1765395996777,7.25990594,138.29,138.26,7.88]
["bitfinex","SOLUSD",1765395996982,7.2301352,138.31,138.26,22.37255366]
["bitfinex","SOLUSD",1765395997177,14.49004114,138.31,138.26,22.37255366]
["bitfinex","SOLUSD",1765395998280,7.2301352,138.31,138.26,22.3725508]
["bitfinex","SOLUSD",1765395998454,20.30699714,138.34,138.29,7.25990594]
["bitfinex","SOLUSD",1765395998655,20.30699714,138.34,138.27,8.80994492]
["bitfinex","SOLUSD",1765395998856,25.29267234,138.38,138.32,7.25990594]
["bitfinex","SOLUSD",1765395999055,32.55257828,138.38,138.32,7.25990594]
["bitfinex","SOLUSD",1765395999285,32.55257828,138.38,138.33,7.25990594]
["bitfinex","SOLUSD",1765395999482,7.88,138.39,138.31,16.68994492]
["bitfinex","SOLUSD",1765395999483,7.22605495,138.39,138.31,16.68994492]
["bitfinex","SOLUSD",1765395999663,32.55084997,138.39,138.34,7.25990594]
["bitfinex","SOLUSD",1765395999855,27.53305209,138.39,138.34,7.25990594]
["bitfinex","SOLUSD",1765396000052,7.2255093,138.4,138.36,14.48742834]
["bitfinex","SOLUSD",1765396000258,7.2251138,138.41,138.36,14.48742834]
["bitfinex","SOLUSD",1765396000457,27.53211094,138.41,138.35,14.48774884]
["bitfinex","SOLUSD",1765396000672,14.48501974,138.41,138.35,14.48774884]
["bitfinex","SOLUSD",1765396000884,7.2251138,138.41,138.35,7.2278429]
["bitfinex","SOLUSD",1765396001064,13.0470912,138.4,138.35,14.48774884]
["bitfinex","SOLUSD",1765396001263,32.54729847,138.41,138.35,14.48774884]
["bitfinex","SOLUSD",1765396001474,32.54729847,138.41,138.36,7.25990594]
["bitfinex","SOLUSD",1765396001682,45.59438967,138.41,138.36,7.25990594]
["bitfinex","SOLUSD",1765396001972,7.25990594,138.4,138.34,16.06985086]
["bitfinex","SOLUSD",1765396002382,45.59438967,138.41,138.35,7.25990594]
["bitfinex","SOLUSD",1765396002570,7.25990594,138.4,138.34,16.06985086]
["bitfinex","SOLUSD",1765396002769,38.33448373,138.41,138.32,7.25990594]
["bitfinex","SOLUSD",1765396002770,7.25990594,138.37,138.32,7.25990594]
["bitfinex","SOLUSD",1765396003588,7.2275224,138.36,138.32,14.48949424]
["bitfinex","SOLUSD",1765396003795,7.2275224,138.36,138.32,7.25990594]
["bitfinex","SOLUSD",1765396004389,49.45597181,138.41,138.34,7.25990594]
["bitfinex","SOLUSD",1765396004390,7.25990594,138.39,138.34,7.25990594]
["bitfinex","SOLUSD",1765396004596,7.25990594,138.39,138.33,7.25990594]
["bitfinex","SOLUSD",1765396004903,32.54951992,138.4,138.34,7.25990594]
["bitfinex","SOLUSD",1765396005068,7.25990594,138.39,138.32,9.09426806]
["bitfinex","SOLUSD",1765396005397,7.25990594,138.36,138.31,7.88]
["bitfinex","SOLUSD",1765396005567,7.22856729,138.34,138.31,7.88]
["bitfinex","SOLUSD",1765396006489,7.25990594,138.37,138.31,15.13990594]
["bitfinex","SOLUSD",1765396006687,14.48690601,138.37,138.31,22.37000225]
["bitfinex","SOLUSD",1765396007187,7.22700007,138.37,138.32,7.25990594]
["bitfinex","SOLUSD",1765396007381,38.37089967,138.4,138.32,8.80994492]
["bitfinex","SOLUSD",1765396007588,7.22612145,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1765396007788,0.1,138.42,138.38,7.25990594]
["bitfinex","SOLUSD",1765396007981,0.1,138.42,138.41,16.06985086]
["bitfinex","SOLUSD",1765396008164,0.1,138.42,138.41,16.68994492]
["bitfinex","SOLUSD",1765396008365,0.1,138.42,138.41,23.94985086]
["bitfinex","SOLUSD",1765396008593,0.1,138.44,138.42,0.28432314]
["bitfinex","SOLUSD",1765396008808,0.1,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1765396009369,0.1,138.44,138.41,15.13990594]
["bitfinex","SOLUSD",1765396009370,0.1,138.44,138.41,7.88]
["bitfinex","SOLUSD",1765396009792,7.35990594,138.44,138.41,7.88]
["bitfinex","SOLUSD",1765396009999,0.1,138.44,138.41,7.88]
["bitfinex","SOLUSD",1765396011000,7.35990594,138.44,138.41,7.88]
["bitfinex","SOLUSD",1765396011380,0.1,138.44,138.42,16.06985086]
["bitfinex","SOLUSD",1765396011564,0.1,138.44,138.43,7.25990594]
["bitfinex","SOLUSD",1765396011770,7.35990594,138.44,138.41,7.88]
["bitfinex","SOLUSD",1765396011978,7.25990594,138.42,138.41,7.88]
["bitfinex","SOLUSD",1765396012390,7.25990594,138.42,138.38,7.22630072]
["bitfinex","SOLUSD",1765396012622,7.25990594,138.42,138.37,15.10680209]
["bitfinex","SOLUSD",1765396012872,7.25990594,138.4,138.37,15.10680209]
["bitfinex","SOLUSD",1765396013088,7.25990594,138.41,138.37,15.10680209]
["bitfinex","SOLUSD",1765396013672,14.48482176,138.41,138.37,15.10680209]
["bitfinex","SOLUSD",1765396013999,7.25990594,138.38,138.23,75.99999999]
["bitfinex","SOLUSD",1765396014178,20.30699714,138.38,138.24,91.13990593]
["bitfinex","SOLUSD",1765396014370,7.25990594,138.34,138.29,7.23118085]
["bitfinex","SOLUSD",1765396014571,7.25990594,138.34,138.3,7.88]
["bitfinex","SOLUSD",1765396014775,7.25990594,138.36,138.3,7.88]
["bitfinex","SOLUSD",1765396014972,20.30699714,138.37,138.31,8.80994492]
["bitfinex","SOLUSD",1765396015173,7.50923896,138.41,138.34,7.25990594]
["bitfinex","SOLUSD",1765396015368,7.25990594,138.37,138.33,13.0470912]
["bitfinex","SOLUSD",1765396015588,7.25990594,138.35,138.3,7.88]
["bitfinex","SOLUSD",1765396015775,14.48797881,138.35,138.31,7.2301352]
["bitfinex","SOLUSD",1765396016095,7.25990594,138.36,138.31,25.3054732]
["bitfinex","SOLUSD",1765396016302,7.25990594,138.37,138.32,8.80994492]
["bitfinex","SOLUSD",1765396017579,7.25990594,138.36,138.31,7.2301352]
["bitfinex","SOLUSD",1765396017778,7.25990594,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1765396018013,7.25990594,138.32,138.3,7.88]
["bitfinex","SOLUSD",1765396018180,7.25990594,138.32,138.28,7.23157828]
["bitfinex","SOLUSD",1765396018377,13.0470912,138.34,138.26,7.88]
["bitfinex","SOLUSD",1765396018617,13.0470912,138.25,138.12,75.2]
["bitfinex","SOLUSD",1765396018805,20.30699714,138.24,138.17,7.23696796]
["bitfinex","SOLUSD",1765396018979,13.0470912,138.24,138.17,7.23706822]
["bitfinex","SOLUSD",1765396019179,13.0470912,138.24,138.17,18.09252017]
["bitfinex","SOLUSD",1765396019378,7.25990594,138.26,138.2,7.25990594]
["bitfinex","SOLUSD",1765396019579,13.0470912,138.25,138.14,7.88]
["bitfinex","SOLUSD",1765396019780,7.25990594,138.24,138.18,7.25990594]
["bitfinex","SOLUSD",1765396019975,7.25990594,138.25,138.17,21.85703612]
["bitfinex","SOLUSD",1765396020309,18.07668395,138.3,138.22,8.80994492]
["bitfinex","SOLUSD",1765396020495,7.25990594,138.29,138.23,7.25990594]
["bitfinex","SOLUSD",1765396020682,7.23129906,138.29,138.22,7.25990594]
["bitfinex","SOLUSD",1765396021189,7.25990594,138.28,138.22,7.25990594]
["bitfinex","SOLUSD",1765396021379,7.23129906,138.29,138.23,7.25990594]
["bitfinex","SOLUSD",1765396021574,18.35875927,138.32,138.21,8.80994492]
["bitfinex","SOLUSD",1765396021575,7.23027723,138.31,138.26,7.25990594]
["bitfinex","SOLUSD",1765396021779,36.13197631,138.39,138.3,7.23065798]
["bitfinex","SOLUSD",1765396022019,36.13197631,138.39,138.26,0.14216157]
["bitfinex","SOLUSD",1765396022020,7.25990594,138.32,138.26,7.88]
["bitfinex","SOLUSD",1765396022191,7.25990594,138.29,138.26,7.88]
["bitfinex","SOLUSD",1765396022522,7.25990594,138.27,138.2,7.88]
["bitfinex","SOLUSD",1765396022698,7.25990594,138.25,138.2,7.88]
["bitfinex","SOLUSD",1765396022881,0.14216157,138.27,138.2,7.88]
["bitfinex","SOLUSD",1765396023206,7.25990594,138.21,138.16,7.88]
["bitfinex","SOLUSD",1765396023401,13.0470912,138.21,138.12,7.43998829]
["bitfinex","SOLUSD",1765396023579,7.25990594,138.13,138.05,0.2]
["bitfinex","SOLUSD",1765396023907,31.14666295,138.13,138.05,0.2]
["bitfinex","SOLUSD",1765396024106,7.25990594,138.11,138.05,14.70351442]
["bitfinex","SOLUSD",1765396024312,7.24046208,138.12,138.05,0.2]
["bitfinex","SOLUSD",1765396024611,7.25990594,138.1,138.05,0.2]
["bitfinex","SOLUSD",1765396024779,7.24046208,138.12,138.05,0.2]
["bitfinex","SOLUSD",1765396024980,7.25990594,138.09,138.05,0.2]
["bitfinex","SOLUSD",1765396025176,45.98677726,138.21,138.06,8.80994492]
["bitfinex","SOLUSD",1765396025402,7.25990594,138.11,138.05,25.55296041]
["bitfinex","SOLUSD",1765396025611,7.25990594,138.06,138.05,0.2]
["bitfinex","SOLUSD",1765396025786,7.25990594,138.07,138.05,0.2]
["bitfinex","SOLUSD",1765396025986,14.50287673,138.07,138.05,0.2]
["bitfinex","SOLUSD",1765396026213,7.25990594,138.08,138.05,0.2]
["bitfinex","SOLUSD",1765396026391,16.68994492,138.14,138.05,0.2]
["bitfinex","SOLUSD",1765396026392,25.32744771,138.19,138.09,0.28432314]
["bitfinex","SOLUSD",1765396026712,25.32744771,138.19,138.11,7.25990594]
["bitfinex","SOLUSD",1765396026713,7.25990594,138.17,138.11,7.25990594]
["bitfinex","SOLUSD",1765396027078,7.25990594,138.15,138.09,15.13990594]
["bitfinex","SOLUSD",1765396027281,7.25990594,138.1,138.05,15.3234647]
["bitfinex","SOLUSD",1765396027503,7.25990594,138.07,138.05,0.2]
["bitfinex","SOLUSD",1765396027704,7.25990594,138.09,138.05,7.44359135]
["bitfinex","SOLUSD",1765396027908,31.14947039,138.11,138.05,0.2]
["bitfinex","SOLUSD",1765396028209,7.25990594,138.09,138.05,0.2]
["bitfinex","SOLUSD",1765396028398,13.0470912,138.13,138.06,7.88]
["bitfinex","SOLUSD",1765396028705,25.32744771,138.19,138.1,8.80994492]
["bitfinex","SOLUSD",1765396028909,7.88,138.26,138.14,7.25990594]
["bitfinex","SOLUSD",1765396028910,32.58424311,138.21,138.14,7.25990594]
["bitfinex","SOLUSD",1765396029096,7.25990594,138.16,138.11,13.0470912]
["bitfinex","SOLUSD",1765396029283,7.25990594,138.17,138.11,13.0470912]
["bitfinex","SOLUSD",1765396029484,7.25990594,138.18,138.12,7.25990594]
["bitfinex","SOLUSD",1765396029990,14.49692949,138.18,138.11,20.2873531]
["bitfinex","SOLUSD",1765396030187,7.25990594,138.16,138.11,20.2873531]
["bitfinex","SOLUSD",1765396030509,14.49692949,138.18,138.12,7.25990594]
["bitfinex","SOLUSD",1765396030810,7.25990594,138.17,138.11,45.64877232]
["bitfinex","SOLUSD",1765396031199,7.23598655,138.2,138.15,7.25990594]
["bitfinex","SOLUSD",1765396031415,7.23431961,138.23,138.15,16.354174]
["bitfinex","SOLUSD",1765396031608,7.23431961,138.23,138.15,15.13990594]
["bitfinex","SOLUSD",1765396031807,7.25990594,138.23,138.15,16.68994492]
["bitfinex","SOLUSD",1765396032015,7.88,138.28,138.11,25.62609832]
["bitfinex","SOLUSD",1765396032016,9.09426806,138.21,138.13,13.0470912]
["bitfinex","SOLUSD",1765396032196,7.25990594,138.21,138.15,7.23840799]
["bitfinex","SOLUSD",1765396032395,7.25990594,138.21,138.15,22.37831393]
["bitfinex","SOLUSD",1765396032599,7.25990594,138.25,138.18,13.0470912]
["bitfinex","SOLUSD",1765396032798,7.25990594,138.22,138.18,13.0470912]
["bitfinex","SOLUSD",1765396033102,38.359885,138.27,138.18,20.30699714]
["bitfinex","SOLUSD",1765396033298,7.25990594,138.24,138.18,20.30699714]
["bitfinex","SOLUSD",1765396033599,7.2322268,138.27,138.2,7.25990594]
["bitfinex","SOLUSD",1765396033811,7.25990594,138.24,138.18,20.30699714]
["bitfinex","SOLUSD",1765396034017,14.49218065,138.27,138.21,7.25990594]
["bitfinex","SOLUSD",1765396034202,14.49218065,138.27,138.19,16.04635855]
["bitfinex","SOLUSD",1765396034402,14.49218065,138.27,138.21,7.25990594]
["bitfinex","SOLUSD",1765396034604,7.23227471,138.27,138.18,20.28400872]
["bitfinex","SOLUSD",1765396034809,12.63944494,138.25,138.19,12.63944494]
["bitfinex","SOLUSD",1765396035328,7.23227471,138.27,138.18,20.28400872]
["bitfinex","SOLUSD",1765396035506,12.63944494,138.25,138.19,8.80994492]
["bitfinex","SOLUSD",1765396035715,19.87260412,138.26,138.2,7.23589001]
["bitfinex","SOLUSD",1765396035920,12.63944494,138.25,138.2,7.23589001]
["bitfinex","SOLUSD",1765396036628,12.63944494,138.22,138.16,20.51944494]
["bitfinex","SOLUSD",1765396036800,12.63944494,138.23,138.19,7.23638628]
["bitfinex","SOLUSD",1765396037203,12.63944494,138.24,138.19,7.23638628]
["bitfinex","SOLUSD",1765396037401,19.87179101,138.27,138.21,12.63944494]
["bitfinex","SOLUSD",1765396037602,19.87179101,138.27,138.22,7.234843]
["bitfinex","SOLUSD",1765396037827,19.87124412,138.28,138.22,19.87428794]
["bitfinex","SOLUSD",1765396038006,7.23179918,138.28,138.22,7.234843]
["bitfinex","SOLUSD",1765396038209,12.63944494,138.27,138.22,7.234843]
["bitfinex","SOLUSD",1765396038427,8.80994492,138.32,138.23,12.63944494]
["bitfinex","SOLUSD",1765396038428,12.63944494,138.29,138.23,12.63944494]
["bitfinex","SOLUSD",1765396038628,12.63944494,138.32,138.26,12.63944494]
["bitfinex","SOLUSD",1765396038831,0.99999999,138.37,138.23,8.80994492]
["bitfinex","SOLUSD",1765396039002,12.63944494,138.3,138.24,12.63944494]
["bitfinex","SOLUSD",1765396039433,25.68653614,138.31,138.23,8.80994492]
["bitfinex","SOLUSD",1765396039596,20.27770063,138.31,138.25,19.87222403]
["bitfinex","SOLUSD",1765396040139,12.63944494,138.29,138.22,31.13371093]
["bitfinex","SOLUSD",1765396040426,12.63944494,138.29,138.21,7.88]
["bitfinex","SOLUSD",1765396040427,12.63944494,138.25,138.21,7.88]
["bitfinex","SOLUSD",1765396040629,0.28432314,138.3,138.21,20.51944494]
["bitfinex","SOLUSD",1765396040801,12.63944494,138.24,138.21,7.88]
["bitfinex","SOLUSD",1765396041007,12.63944494,138.25,138.21,7.88]
["bitfinex","SOLUSD",1765396041436,38.35303863,138.31,138.23,12.63944494]
["bitfinex","SOLUSD",1765396041620,12.63944494,138.3,138.24,12.63944494]
["bitfinex","SOLUSD",1765396041923,38.35303863,138.31,138.25,7.23327305]
["bitfinex","SOLUSD",1765396041924,20.27770063,138.31,138.25,7.23327305]
["bitfinex","SOLUSD",1765396042226,7.22974697,138.32,138.27,12.63944494]
["bitfinex","SOLUSD",1765396042417,8.80994492,138.35,138.28,12.63944494]
["bitfinex","SOLUSD",1765396042418,12.63944494,138.34,138.28,12.63944494]
["bitfinex","SOLUSD",1765396042803,12.63944494,138.33,138.27,8.80994492]
["bitfinex","SOLUSD",1765396043004,12.63944494,138.33,138.27,21.44938986]
["bitfinex","SOLUSD",1765396043205,12.63944494,138.31,138.26,20.9270912]
["bitfinex","SOLUSD",1765396043402,12.63944494,138.3,138.26,7.88]
["bitfinex","SOLUSD",1765396043709,7.23065798,138.3,138.26,15.11273247]
["bitfinex","SOLUSD",1765396043920,18.07382804,138.33,138.26,27.75217741]
["bitfinex","SOLUSD",1765396044230,12.63944494,138.32,138.26,19.87217741]
["bitfinex","SOLUSD",1765396044428,12.63944494,138.27,138.1,33.55992914]
["bitfinex","SOLUSD",1765396044635,0.28432314,138.27,138.19,30.72942933]
["bitfinex","SOLUSD",1765396044797,12.63944494,138.25,138.19,18.08998439]
["bitfinex","SOLUSD",1765396045003,12.63944494,138.27,138.2,25.32561504]
["bitfinex","SOLUSD",1765396045221,12.63944494,138.26,138.2,19.87533495]
["bitfinex","SOLUSD",1765396045901,7.23327305,138.25,138.2,19.87533495]
["bitfinex","SOLUSD",1765396046102,7.88,138.31,138.23,12.63944494]
["bitfinex","SOLUSD",1765396046297,19.87010292,138.3,138.24,21.44938986]
["bitfinex","SOLUSD",1765396046522,7.23065798,138.3,138.25,12.63944494]
["bitfinex","SOLUSD",1765396046720,0.28432314,138.29,138.22,13.0470912]
["bitfinex","SOLUSD",1765396046915,12.7567652,138.28,138.22,25.8038564]
["bitfinex","SOLUSD",1765396047435,12.7567652,138.26,138.2,7.23589001]
["bitfinex","SOLUSD",1765396047649,0.28432314,138.28,138.2,19.99265521]
["bitfinex","SOLUSD",1765396047808,12.7567652,138.24,138.19,13.0470912]
["bitfinex","SOLUSD",1765396048152,7.23327305,138.25,138.15,16.68994492]
["bitfinex","SOLUSD",1765396048153,12.7567652,138.2,138.15,16.68994492]
["bitfinex","SOLUSD",1765396048314,25.31645569,138.25,138.18,12.7567652]
["bitfinex","SOLUSD",1765396048633,12.7567652,138.23,138.17,8.80994492]
["bitfinex","SOLUSD",1765396048848,12.7567652,138.21,138.15,20.6367652]
["bitfinex","SOLUSD",1765396049008,12.7567652,138.21,138.17,7.23707836]
["bitfinex","SOLUSD",1765396049331,12.7567652,138.22,138.16,34.61380132]
["bitfinex","SOLUSD",1765396049512,12.7567652,138.2,138.16,7.23789172]
["bitfinex","SOLUSD",1765396049711,12.7567652,138.19,138.15,7.88]
["bitfinex","SOLUSD",1765396049912,19.99339645,138.19,138.15,7.88]
["bitfinex","SOLUSD",1765396050133,19.99339645,138.19,138.15,15.11835326]
["bitfinex","SOLUSD",1765396050334,7.234843,138.22,138.15,15.11835326]
["bitfinex","SOLUSD",1765396050641,13.0470912,138.26,138.18,25.8038564]
["bitfinex","SOLUSD",1765396050824,12.7567652,138.23,138.18,13.0470912]
["bitfinex","SOLUSD",1765396051327,12.7567652,138.24,138.18,25.8038564]
["bitfinex","SOLUSD",1765396051633,13.0470912,138.26,138.18,13.0470912]
["bitfinex","SOLUSD",1765396051838,7.23431961,138.23,138.18,33.04028142]
["bitfinex","SOLUSD",1765396052146,19.99073874,138.24,138.18,33.04028142]
["bitfinex","SOLUSD",1765396052647,19.99073874,138.24,138.18,20.28351622]
["bitfinex","SOLUSD",1765396052808,19.99073874,138.24,138.18,33.04028142]
["bitfinex","SOLUSD",1765396053009,19.99073874,138.24,138.18,51.13262474]
["bitfinex","SOLUSD",1765396053313,19.98759466,138.3,138.23,12.7567652]
["bitfinex","SOLUSD",1765396053514,7.23082946,138.3,138.25,12.7567652]
["bitfinex","SOLUSD",1765396053945,7.23082946,138.3,138.25,19.98996373]
["bitfinex","SOLUSD",1765396054152,7.23082946,138.3,138.25,7.23319853]
["bitfinex","SOLUSD",1765396054540,19.98759466,138.3,138.25,7.23319853]
["bitfinex","SOLUSD",1765396054736,19.98759466,138.3,138.24,7.88]
["bitfinex","SOLUSD",1765396054737,12.7567652,138.28,138.24,7.88]
["bitfinex","SOLUSD",1765396054935,12.7567652,138.26,138.24,7.88]
["bitfinex","SOLUSD",1765396055144,12.7567652,138.26,138.21,7.23498424]
["bitfinex","SOLUSD",1765396055453,12.7567652,138.25,138.2,20.9270912]
["bitfinex","SOLUSD",1765396055760,12.7567652,138.26,138.21,7.23533737]
["bitfinex","SOLUSD",1765396055942,9.09426806,138.29,138.2,28.16279168]
["bitfinex","SOLUSD",1765396055943,19.99003825,138.25,138.2,28.16279168]
["bitfinex","SOLUSD",1765396056123,19.99003825,138.25,138.21,7.23530641]
["bitfinex","SOLUSD",1765396056329,19.98966071,138.26,138.21,7.23530641]
["bitfinex","SOLUSD",1765396057049,12.7567652,138.26,138.21,25.32372258]
["bitfinex","SOLUSD",1765396057232,7.23235194,138.27,138.21,38.08048778]
["bitfinex","SOLUSD",1765396057436,7.23169798,138.29,138.21,25.32372258]
["bitfinex","SOLUSD",1765396057626,12.7567652,138.26,138.21,25.32372258]
["bitfinex","SOLUSD",1765396057829,12.7567652,138.26,138.21,7.23530641]
["bitfinex","SOLUSD",1765396058047,12.7567652,138.26,138.2,28.16282551]
["bitfinex","SOLUSD",1765396058048,7.23327305,138.25,138.2,28.16282551]
["bitfinex","SOLUSD",1765396058345,19.99003825,138.25,138.2,28.16282551]
["bitfinex","SOLUSD",1765396058933,12.7567652,138.22,138.16,12.7567652]
["bitfinex","SOLUSD",1765396059155,12.7567652,138.21,138.17,7.23727711]
["bitfinex","SOLUSD",1765396059360,12.7567652,138.2,138.15,7.88]
["bitfinex","SOLUSD",1765396059547,12.7567652,138.16,138.15,7.88]
["bitfinex","SOLUSD",1765396059748,12.7567652,138.17,138.15,7.88]
["bitfinex","SOLUSD",1765396059952,12.7567652,138.16,138.15,7.88]
["bitfinex","SOLUSD",1765396060126,12.7567652,138.16,138.11,15.32047415]
["bitfinex","SOLUSD",1765396060333,12.7567652,138.13,138.11,0.2]
["bitfinex","SOLUSD",1765396060569,13.0470912,138.17,138.11,12.9567652]
["bitfinex","SOLUSD",1765396060855,25.8038564,138.17,138.11,12.9567652]
["bitfinex","SOLUSD",1765396061258,33.20561504,138.2,138.13,12.7567652]
["bitfinex","SOLUSD",1765396061560,12.7567652,138.17,138.12,7.88]
["bitfinex","SOLUSD",1765396061736,12.7567652,138.16,138.12,7.88]
["bitfinex","SOLUSD",1765396061937,19.99433761,138.17,138.13,7.23955693]
["bitfinex","SOLUSD",1765396062454,12.7567652,138.19,138.13,19.99632213]
["bitfinex","SOLUSD",1765396062658,12.7567652,138.18,138.13,7.23955693]
["bitfinex","SOLUSD",1765396062853,12.7567652,138.17,138.13,7.23955693]
["bitfinex","SOLUSD",1765396063042,12.7567652,138.19,138.13,19.99632213]
["bitfinex","SOLUSD",1765396063245,12.7567652,138.18,138.13,7.23955693]
["bitfinex","SOLUSD",1765396063565,12.7567652,138.19,138.13,38.09521447]
["bitfinex","SOLUSD",1765396064131,7.23540304,138.21,138.14,8.80994492]
["bitfinex","SOLUSD",1765396064333,12.7567652,138.19,138.14,8.80994492]
["bitfinex","SOLUSD",1765396064552,12.7567652,138.18,138.13,7.23955693]
["bitfinex","SOLUSD",1765396064963,12.7567652,138.14,138.11,0.2]
["bitfinex","SOLUSD",1765396065213,13.0470912,138.18,138.11,0.2]
["bitfinex","SOLUSD",1765396065459,12.7567652,138.16,138.11,0.2]
["bitfinex","SOLUSD",1765396066032,12.7567652,138.15,138.11,7.44059632]
["bitfinex","SOLUSD",1765396066227,12.7567652,138.13,138.11,0.2]
["bitfinex","SOLUSD",1765396066457,12.7567652,138.14,138.11,0.2]
["bitfinex","SOLUSD",1765396066640,7.2385678,138.15,138.11,0.2]
["bitfinex","SOLUSD",1765396066844,12.65929493,138.14,138.11,0.2]
["bitfinex","SOLUSD",1765396067048,12.65929493,138.13,138.11,0.2]
["bitfinex","SOLUSD",1765396067764,25.33483996,138.15,138.11,0.2]
["bitfinex","SOLUSD",1765396068262,12.65929493,138.12,138.11,0.2]
["bitfinex","SOLUSD",1765396068560,19.89851709,138.14,138.11,0.2]
["bitfinex","SOLUSD",1765396068769,19.89836735,138.14,138.11,0.2]
["bitfinex","SOLUSD",1765396068991,12.65929493,138.12,138.11,0.2]
["bitfinex","SOLUSD",1765396069361,12.94361807,138.12,138.11,0.2]
["bitfinex","SOLUSD",1765396069566,34.80065419,138.12,138.11,0.2]
["bitfinex","SOLUSD",1765396070179,42.04073527,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765396070795,7.23965335,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765396070985,18.09485753,138.17,138.11,1e-08]
["bitfinex","SOLUSD",1765396071168,48.83896049,138.2,138.11,1e-08]
["bitfinex","SOLUSD",1765396071169,12.65929493,138.15,138.11,1e-08]
["bitfinex","SOLUSD",1765396071491,7.23798494,138.16,138.11,1e-08]
["bitfinex","SOLUSD",1765396071683,25.97282176,138.18,138.11,12.65929494]
["bitfinex","SOLUSD",1765396071684,12.65929493,138.17,138.11,12.65929494]
["bitfinex","SOLUSD",1765396071864,12.65929493,138.16,138.11,1e-08]
["bitfinex","SOLUSD",1765396072064,7.23681598,138.19,138.13,12.65929493]
["bitfinex","SOLUSD",1765396072292,12.65929493,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1765396072494,18.09039246,138.2,138.14,7.23903286]
["bitfinex","SOLUSD",1765396072717,12.65929493,138.2,138.14,19.89832779]
["bitfinex","SOLUSD",1765396072887,12.65929493,138.2,138.14,37.99590995]
["bitfinex","SOLUSD",1765396073097,12.65929493,138.2,138.14,25.33661502]
["bitfinex","SOLUSD",1765396073286,19.8946614,138.21,138.14,37.99590995]
["bitfinex","SOLUSD",1765396073598,25.96739709,138.22,138.16,12.65929493]
["bitfinex","SOLUSD",1765396073599,7.23494262,138.22,138.16,12.65929493]
["bitfinex","SOLUSD",1765396073901,19.89423755,138.22,138.16,12.65929493]
["bitfinex","SOLUSD",1765396074277,12.65929493,138.22,138.17,7.23746109]
["bitfinex","SOLUSD",1765396074807,7.23497257,138.22,138.13,21.75356299]
["bitfinex","SOLUSD",1765396074975,12.65929493,138.19,138.13,39.56710875]
["bitfinex","SOLUSD",1765396075173,12.65929493,138.15,138.11,1e-08]
["bitfinex","SOLUSD",1765396075379,12.65929493,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1765396075886,12.65929493,138.15,138.11,1e-08]
["bitfinex","SOLUSD",1765396076473,12.65929493,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765396077298,12.65929493,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765396077702,12.65929493,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765396078002,0.28432314,138.15,138.11,1e-08]
["bitfinex","SOLUSD",1765396078189,19.89861031,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1765396078795,12.65929493,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765396078985,7.23931538,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1765396079187,7.23866353,138.15,138.11,1e-08]
["bitfinex","SOLUSD",1765396079403,12.65929493,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1765396079906,12.65929493,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765396080410,7.23866353,138.15,138.11,1e-08]
["bitfinex","SOLUSD",1765396080608,19.89518494,138.2,138.13,21.46923985]
["bitfinex","SOLUSD",1765396080810,12.65929493,138.22,138.14,0.28432314]
["bitfinex","SOLUSD",1765396080982,12.65929493,138.26,138.19,25.70638613]
["bitfinex","SOLUSD",1765396081296,12.65929493,138.23,138.19,13.0470912]
["bitfinex","SOLUSD",1765396081480,12.65929493,138.21,138.15,0.28432314]
["bitfinex","SOLUSD",1765396081687,13.0470912,138.24,138.15,21.75356299]
["bitfinex","SOLUSD",1765396082013,13.0470912,138.24,138.17,12.65929493]
["bitfinex","SOLUSD",1765396082186,12.65929493,138.21,138.15,21.75356299]
["bitfinex","SOLUSD",1765396082384,12.65929493,138.19,138.15,7.23842483]
["bitfinex","SOLUSD",1765396082582,12.65929493,138.19,138.14,13.0470912]
["bitfinex","SOLUSD",1765396083102,12.65929493,138.19,138.14,20.28591267]
["bitfinex","SOLUSD",1765396083401,12.65929493,138.16,138.11,39.04809729]
["bitfinex","SOLUSD",1765396083784,12.65929493,138.2,138.14,8.80994492]
["bitfinex","SOLUSD",1765396084008,12.65929493,138.17,138.13,7.23933303]
["bitfinex","SOLUSD",1765396084220,12.65929493,138.17,138.12,13.0470912]
["bitfinex","SOLUSD",1765396084221,12.65929493,138.16,138.12,13.0470912]
["bitfinex","SOLUSD",1765396084716,12.65929493,138.19,138.14,12.65929493]
["bitfinex","SOLUSD",1765396084903,12.65929493,138.18,138.13,7.23923323]
["bitfinex","SOLUSD",1765396085115,12.65929493,138.19,138.13,19.89852816]
["bitfinex","SOLUSD",1765396085412,12.65929493,138.18,138.13,28.70847308]
["bitfinex","SOLUSD",1765396086219,19.89611533,138.19,138.13,46.80736542]
["bitfinex","SOLUSD",1765396086389,19.89611533,138.19,138.13,34.14807049]
["bitfinex","SOLUSD",1765396086590,19.89611533,138.19,138.13,46.80736542]
["bitfinex","SOLUSD",1765396086791,12.65929493,138.14,138.11,28.18736416]
["bitfinex","SOLUSD",1765396087320,12.65929493,138.13,138.11,7.90000001]
["bitfinex","SOLUSD",1765396087992,0.28432314,138.18,138.11,15.14048434]
["bitfinex","SOLUSD",1765396088211,19.89800738,138.15,138.11,15.14047265]
["bitfinex","SOLUSD",1765396089225,12.65929493,138.14,138.11,7.90000001]
["bitfinex","SOLUSD",1765396089428,7.23808217,138.16,138.11,15.14051093]
["bitfinex","SOLUSD",1765396089722,12.65929493,138.15,138.11,15.14051093]
["bitfinex","SOLUSD",1765396090228,7.23641363,138.19,138.11,15.14051093]
["bitfinex","SOLUSD",1765396090426,12.65929493,138.15,138.11,33.24202421]
["bitfinex","SOLUSD",1765396091023,12.65929493,138.14,138.11,15.14051093]
["bitfinex","SOLUSD",1765396091327,25.32744771,138.19,138.11,27.79980586]
["bitfinex","SOLUSD",1765396091514,12.65929493,138.17,138.11,40.84689706]
["bitfinex","SOLUSD",1765396091709,12.65929493,138.16,138.11,28.18760213]
["bitfinex","SOLUSD",1765396092110,12.65929493,138.15,138.11,28.18760213]
["bitfinex","SOLUSD",1765396092308,12.65929493,138.14,138.11,28.18760213]
["bitfinex","SOLUSD",1765396092625,12.65929493,138.16,138.11,46.28911541]
["bitfinex","SOLUSD",1765396093332,7.23661091,138.19,138.14,12.65929493]
["bitfinex","SOLUSD",1765396093530,19.89529755,138.2,138.14,12.65929493]
["bitfinex","SOLUSD",1765396093826,12.65929493,138.17,138.11,33.24202421]
["bitfinex","SOLUSD",1765396094128,7.88,138.26,138.15,13.0470912]
["bitfinex","SOLUSD",1765396094309,12.65929493,138.23,138.18,7.23693732]
["bitfinex","SOLUSD",1765396094515,12.65929493,138.22,138.18,7.23693732]
["bitfinex","SOLUSD",1765396094719,18.08487042,138.24,138.17,7.23732901]
["bitfinex","SOLUSD",1765396094720,12.65929493,138.21,138.17,7.23732901]
["bitfinex","SOLUSD",1765396095028,12.65929493,138.2,138.16,7.23768437]
["bitfinex","SOLUSD",1765396095260,7.23327305,138.25,138.18,7.23693732]
["bitfinex","SOLUSD",1765396095405,12.65929493,138.21,138.17,7.23728152]
["bitfinex","SOLUSD",1765396095603,25.31645569,138.25,138.17,32.94366765]
["bitfinex","SOLUSD",1765396095806,25.31645569,138.25,138.18,12.65929493]
["bitfinex","SOLUSD",1765396096133,12.65929493,138.23,138.18,12.65929493]
["bitfinex","SOLUSD",1765396096331,12.65929493,138.24,138.2,7.23589001]
["bitfinex","SOLUSD",1765396096706,7.26447297,138.21,138.17,20.9470912]
["bitfinex","SOLUSD",1765396096935,61.47396024,138.27,138.17,20.9470912]
["bitfinex","SOLUSD",1765396096936,7.26447297,138.2,138.17,20.9470912]
["bitfinex","SOLUSD",1765396097126,7.26447297,138.19,138.17,7.9]
["bitfinex","SOLUSD",1765396097323,0.28432314,138.22,138.17,7.9]
["bitfinex","SOLUSD",1765396097526,7.26447297,138.19,138.17,7.9]
["bitfinex","SOLUSD",1765396097811,7.26447297,138.19,138.13,8.80994492]
["bitfinex","SOLUSD",1765396097812,7.26447297,138.18,138.12,7.2397507]
["bitfinex","SOLUSD",1765396098027,13.0470912,138.21,138.12,7.2397507]
["bitfinex","SOLUSD",1765396098028,7.26447297,138.15,138.12,7.2397507]
["bitfinex","SOLUSD",1765396098533,7.26447297,138.13,138.11,7.90000001]
["bitfinex","SOLUSD",1765396099110,18.09434748,138.17,138.11,7.90000001]
["bitfinex","SOLUSD",1765396099307,7.26447297,138.14,138.11,7.90000001]
["bitfinex","SOLUSD",1765396099707,7.26447297,138.14,138.11,15.14058126]
["bitfinex","SOLUSD",1765396100122,7.26447297,138.14,138.11,7.90000001]
["bitfinex","SOLUSD",1765396100322,7.26447297,138.15,138.11,15.14050465]
["bitfinex","SOLUSD",1765396101121,7.26447297,138.16,138.11,15.14050465]
["bitfinex","SOLUSD",1765396101331,14.50214214,138.17,138.11,22.40497762]
["bitfinex","SOLUSD",1765396101518,7.26447297,138.14,138.11,7.90000001]
["bitfinex","SOLUSD",1765396101818,25.33132191,138.17,138.11,15.14052759]
["bitfinex","SOLUSD",1765396102134,7.26447297,138.15,138.11,15.14052759]
["bitfinex","SOLUSD",1765396102510,7.26447297,138.14,138.11,15.14052759]
["bitfinex","SOLUSD",1765396103010,7.26447297,138.14,138.11,7.90000001]
["bitfinex","SOLUSD",1765396103221,7.26447297,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765396103623,9.09426806,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1765396103928,7.26447297,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765396104143,7.54879611,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765396104316,20.57149542,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765396104639,20.28717228,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765396104824,14.50455405,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765396106028,23.59882211,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765396107426,27.55164525,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765396107942,27.83596839,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765396108450,36.64591331,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765396109121,36.64591331,138.12,138.05,0.2]
["bitfinex","SOLUSD",1765396109321,7.26447297,138.06,138.05,0.2]
["bitfinex","SOLUSD",1765396109830,7.26447297,138.07,138.05,0.2]
["bitfinex","SOLUSD",1765396110025,7.26447297,138.06,138.05,0.2]
["bitfinex","SOLUSD",1765396110433,14.50770055,138.06,138.05,0.2]
["bitfinex","SOLUSD",1765396111345,14.79202369,138.06,138.05,0.2]
["bitfinex","SOLUSD",1765396111851,23.60196861,138.06,138.05,0.2]
["bitfinex","SOLUSD",1765396112349,9.09426806,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765396112540,16.33802032,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765396112756,7.26447297,137.99,137.97,0.2]
["bitfinex","SOLUSD",1765396112928,7.26447297,137.99,137.97,7.44777469]
["bitfinex","SOLUSD",1765396113123,7.26447297,138.0,137.97,7.44777469]
["bitfinex","SOLUSD",1765396113342,7.26447297,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765396114042,16.35874103,137.98,137.96,0.2]
["bitfinex","SOLUSD",1765396114255,7.54879611,137.97,137.96,0.2]
["bitfinex","SOLUSD",1765396114444,14.79674856,137.97,137.96,0.2]
["bitfinex","SOLUSD",1765396115138,14.51242542,137.97,137.96,0.2]
["bitfinex","SOLUSD",1765396116252,14.79674856,137.97,137.96,0.2]
["bitfinex","SOLUSD",1765396116627,23.60669348,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1765396117336,0.28432314,137.95,137.91,0.2]
["bitfinex","SOLUSD",1765396117538,7.26447297,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765396118437,14.51505301,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765396119538,7.25058004,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765396119743,14.51505301,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765396120245,0.28432314,137.9,137.82,15.25576633]
["bitfinex","SOLUSD",1765396120449,7.26447297,137.84,137.82,0.1]
["bitfinex","SOLUSD",1765396120635,7.26447297,137.83,137.82,0.1]
["bitfinex","SOLUSD",1765396120953,7.26447297,137.85,137.82,0.1]
["bitfinex","SOLUSD",1765396121132,25.38439222,137.88,137.82,0.1]
["bitfinex","SOLUSD",1765396121338,7.26447297,137.86,137.82,0.1]
["bitfinex","SOLUSD",1765396121648,25.38439222,137.88,137.82,0.1]
["bitfinex","SOLUSD",1765396121649,7.26447297,137.84,137.82,0.1]
["bitfinex","SOLUSD",1765396121853,7.26447297,137.83,137.82,0.1]
["bitfinex","SOLUSD",1765396122059,13.0470912,137.85,137.82,0.1]
["bitfinex","SOLUSD",1765396122235,7.26447297,137.83,137.82,0.1]
["bitfinex","SOLUSD",1765396122959,7.26447297,137.85,137.82,0.1]
["bitfinex","SOLUSD",1765396123159,7.25320954,137.87,137.82,0.1]
["bitfinex","SOLUSD",1765396123339,7.26447297,137.85,137.82,0.1]
["bitfinex","SOLUSD",1765396123663,7.26447297,137.83,137.82,0.1]
["bitfinex","SOLUSD",1765396124034,25.3862334,137.87,137.82,0.1]
["bitfinex","SOLUSD",1765396124256,14.51768251,137.87,137.82,0.1]
["bitfinex","SOLUSD",1765396124564,20.29988863,137.88,137.83,7.26447297]
["bitfinex","SOLUSD",1765396124870,7.25268349,137.88,137.84,7.26447297]
["bitfinex","SOLUSD",1765396125052,7.26447297,137.89,137.84,14.51909607]
["bitfinex","SOLUSD",1765396125053,14.51675574,137.89,137.84,14.51909607]
["bitfinex","SOLUSD",1765396125438,7.26447297,137.88,137.83,7.25526383]
["bitfinex","SOLUSD",1765396125652,7.26447297,137.88,137.83,14.5197368]
["bitfinex","SOLUSD",1765396125978,7.26447297,137.87,137.82,7.35573036]
["bitfinex","SOLUSD",1765396126274,7.26447297,137.87,137.82,14.62020333]
["bitfinex","SOLUSD",1765396126585,7.26447297,137.88,137.83,7.26447297]
["bitfinex","SOLUSD",1765396126738,16.68994492,137.93,137.86,7.26447297]
["bitfinex","SOLUSD",1765396126939,7.26447297,137.91,137.86,7.26447297]
["bitfinex","SOLUSD",1765396127169,7.26447297,137.9,137.85,14.51835748]
["bitfinex","SOLUSD",1765396127464,7.26447297,137.88,137.83,7.26447297]
["bitfinex","SOLUSD",1765396127666,8.80994492,137.91,137.84,7.26447297]
["bitfinex","SOLUSD",1765396127845,7.26447297,137.89,137.84,7.26447297]
["bitfinex","SOLUSD",1765396128038,7.26447297,137.87,137.82,7.35568449]
["bitfinex","SOLUSD",1765396128238,7.26447297,137.87,137.82,14.62015746]
["bitfinex","SOLUSD",1765396128466,20.31156417,137.88,137.83,7.26447297]
["bitfinex","SOLUSD",1765396128637,20.31156417,137.88,137.83,14.51968155]
["bitfinex","SOLUSD",1765396128834,20.31156417,137.88,137.82,0.1]
["bitfinex","SOLUSD",1765396128835,7.26447297,137.86,137.82,0.1]
["bitfinex","SOLUSD",1765396129760,7.25320954,137.87,137.82,7.36447297]
["bitfinex","SOLUSD",1765396130081,18.12535525,137.93,137.86,7.26447297]
["bitfinex","SOLUSD",1765396130274,18.12535525,137.93,137.83,13.0470912]
["bitfinex","SOLUSD",1765396130275,18.12535525,137.93,137.88,7.26447297]
["bitfinex","SOLUSD",1765396130442,7.26447297,137.94,137.85,0.14216157]
["bitfinex","SOLUSD",1765396130647,13.0470912,137.95,137.84,20.31156417]
["bitfinex","SOLUSD",1765396130867,7.26447297,137.89,137.84,20.31156417]
["bitfinex","SOLUSD",1765396131038,7.25241878,137.89,137.85,7.26447297]
["bitfinex","SOLUSD",1765396131847,18.12531193,137.93,137.87,7.26447297]
["bitfinex","SOLUSD",1765396132060,7.26447297,137.92,137.87,7.26447297]
["bitfinex","SOLUSD",1765396132270,7.24795245,137.97,137.91,7.26447297]
["bitfinex","SOLUSD",1765396132472,7.24795245,137.97,137.9,7.26447297]
["bitfinex","SOLUSD",1765396132473,25.36783358,137.97,137.9,7.26447297]
["bitfinex","SOLUSD",1765396132970,14.51242542,137.97,137.91,7.26447297]
["bitfinex","SOLUSD",1765396133182,7.24795245,137.97,137.9,7.25139438]
["bitfinex","SOLUSD",1765396133354,7.24760321,137.98,137.93,7.26447297]
["bitfinex","SOLUSD",1765396133550,25.38245106,137.99,137.9,25.38047342]
["bitfinex","SOLUSD",1765396133551,7.26447297,137.99,137.94,7.26447297]
["bitfinex","SOLUSD",1765396133752,25.37977808,138.01,137.96,7.26447297]
["bitfinex","SOLUSD",1765396133970,7.26447297,138.0,137.94,20.31156417]
["bitfinex","SOLUSD",1765396134178,7.26447297,138.0,137.95,7.26447297]
["bitfinex","SOLUSD",1765396134871,8.80994492,138.01,137.92,7.26447297]
["bitfinex","SOLUSD",1765396135048,7.26447297,137.96,137.91,27.56248042]
["bitfinex","SOLUSD",1765396136373,14.51343511,137.96,137.91,20.29800745]
["bitfinex","SOLUSD",1765396136538,14.51343511,137.96,137.91,20.31156417]
["bitfinex","SOLUSD",1765396137046,14.51261125,137.97,137.92,7.26447297]
["bitfinex","SOLUSD",1765396137250,14.51032471,138.01,137.95,7.26447297]
["bitfinex","SOLUSD",1765396137484,14.51032471,138.01,137.96,7.26447297]
["bitfinex","SOLUSD",1765396137808,7.24585174,138.01,137.96,7.26447297]
["bitfinex","SOLUSD",1765396137990,7.26447297,138.04,137.94,13.0470912]
["bitfinex","SOLUSD",1765396138278,7.26447297,138.03,137.98,7.26447297]
["bitfinex","SOLUSD",1765396138463,7.24532676,138.02,137.95,7.2488763]
["bitfinex","SOLUSD",1765396138780,7.26447297,138.0,137.95,14.51334927]
["bitfinex","SOLUSD",1765396138939,7.26447297,137.99,137.93,13.0470912]
["bitfinex","SOLUSD",1765396139145,7.26447297,137.98,137.93,7.25003408]
["bitfinex","SOLUSD",1765396139355,7.26447297,137.98,137.92,7.26447297]
["bitfinex","SOLUSD",1765396139574,7.26447297,137.96,137.9,16.70994492]
["bitfinex","SOLUSD",1765396139777,7.26447297,137.95,137.9,15.15128731]
["bitfinex","SOLUSD",1765396139984,7.26447297,137.94,137.9,7.9]
["bitfinex","SOLUSD",1765396140271,7.26447297,137.94,137.88,20.31156417]
["bitfinex","SOLUSD",1765396140512,7.26447297,137.96,137.9,7.26447297]
["bitfinex","SOLUSD",1765396140690,7.24742716,137.98,137.93,7.26447297]
["bitfinex","SOLUSD",1765396141072,20.9470912,138.01,137.93,8.80994492]
["bitfinex","SOLUSD",1765396141276,20.31156417,138.01,137.95,7.26447297]
["bitfinex","SOLUSD",1765396141702,13.0470912,138.01,137.95,7.26447297]
["bitfinex","SOLUSD",1765396141913,7.26447297,138.02,137.97,7.26447297]
["bitfinex","SOLUSD",1765396142114,25.37578064,138.04,137.98,7.26447297]
["bitfinex","SOLUSD",1765396142516,7.26447297,138.02,137.97,7.26447297]
["bitfinex","SOLUSD",1765396142799,7.26447297,138.02,137.96,8.80994492]
["bitfinex","SOLUSD",1765396143002,7.26447297,138.02,137.97,14.51202664]
["bitfinex","SOLUSD",1765396143180,7.26447297,138.03,137.98,7.24740625]
["bitfinex","SOLUSD",1765396143505,7.26447297,138.09,138.02,7.26447297]
["bitfinex","SOLUSD",1765396143702,7.26447297,138.16,137.99,16.99426806]
["bitfinex","SOLUSD",1765396143703,7.44078233,138.11,138.07,7.26447297]
["bitfinex","SOLUSD",1765396144102,32.80676858,138.11,138.05,7.26447297]
["bitfinex","SOLUSD",1765396144276,7.44078233,138.11,138.06,7.26447297]
["bitfinex","SOLUSD",1765396144506,7.24165399,138.09,138.03,20.29147645]
["bitfinex","SOLUSD",1765396144676,7.24165399,138.09,138.04,7.26447297]
["bitfinex","SOLUSD",1765396144873,7.24165399,138.09,138.02,20.29226995]
["bitfinex","SOLUSD",1765396145092,7.26447297,138.07,138.02,13.0470912]
["bitfinex","SOLUSD",1765396145494,7.26447297,138.05,138.0,7.26447297]
["bitfinex","SOLUSD",1765396145692,7.26447297,138.05,137.99,35.45806813]
["bitfinex","SOLUSD",1765396145895,7.26447297,138.05,138.0,7.26447297]
["bitfinex","SOLUSD",1765396146094,7.26447297,138.05,137.99,35.45806813]
["bitfinex","SOLUSD",1765396146587,7.24427702,138.04,137.99,35.45806813]
["bitfinex","SOLUSD",1765396146784,13.0470912,138.1,137.99,35.45806813]
["bitfinex","SOLUSD",1765396146785,7.26447297,138.07,138.01,7.26447297]
["bitfinex","SOLUSD",1765396147087,13.0470912,138.08,138.02,21.85703612]
["bitfinex","SOLUSD",1765396147088,7.24217844,138.08,138.02,21.85703612]
["bitfinex","SOLUSD",1765396147293,0.2,138.11,138.07,7.26447297]
["bitfinex","SOLUSD",1765396147694,0.2,138.11,138.03,13.0470912]
["bitfinex","SOLUSD",1765396147892,0.2,138.11,138.08,7.26447297]
["bitfinex","SOLUSD",1765396148090,7.44073066,138.11,138.08,7.26447297]
["bitfinex","SOLUSD",1765396148290,0.2,138.11,138.1,7.26447297]
["bitfinex","SOLUSD",1765396148682,0.2,138.11,138.1,14.50560258]
["bitfinex","SOLUSD",1765396148885,18.09262964,138.18,138.1,14.50560258]
["bitfinex","SOLUSD",1765396149080,14.50202169,138.17,138.12,7.26447297]
["bitfinex","SOLUSD",1765396149387,14.50202169,138.17,138.09,13.0470912]
["bitfinex","SOLUSD",1765396149388,7.26447297,138.14,138.09,13.0470912]
["bitfinex","SOLUSD",1765396149583,7.23754872,138.17,138.13,7.26447297]
["bitfinex","SOLUSD",1765396149783,7.23754872,138.17,138.12,7.26447297]
["bitfinex","SOLUSD",1765396150383,7.23754872,138.17,138.1,25.34382775]
["bitfinex","SOLUSD",1765396150384,7.23754872,138.17,138.13,7.26447297]
["bitfinex","SOLUSD",1765396150580,7.23754872,138.17,138.1,25.34382775]
["bitfinex","SOLUSD",1765396150801,7.23754872,138.17,138.12,7.26447297]
["bitfinex","SOLUSD",1765396151208,7.23700793,138.18,138.14,7.26447297]
["bitfinex","SOLUSD",1765396151702,7.23700793,138.18,138.11,8.80994492]
["bitfinex","SOLUSD",1765396151904,7.23700793,138.18,138.13,7.26447297]
["bitfinex","SOLUSD",1765396152206,7.23700793,138.18,138.1,13.0470912]
["bitfinex","SOLUSD",1765396152408,7.26447297,138.15,138.1,20.31156417]
["bitfinex","SOLUSD",1765396152586,7.26447297,138.15,138.1,13.0470912]
["bitfinex","SOLUSD",1765396152789,18.09474088,138.17,138.1,27.55253017]
["bitfinex","SOLUSD",1765396153008,7.26447297,138.15,138.1,27.55253017]
["bitfinex","SOLUSD",1765396153204,7.26447297,138.15,138.09,7.26447297]
["bitfinex","SOLUSD",1765396153408,7.26447297,138.14,138.09,7.24124691]
["bitfinex","SOLUSD",1765396153599,7.26447297,138.11,138.07,7.24229232]
["bitfinex","SOLUSD",1765396153794,7.26447297,138.12,138.07,7.24229232]
["bitfinex","SOLUSD",1765396154025,7.26447297,138.1,138.06,7.9]
["bitfinex","SOLUSD",1765396154311,7.26447297,138.12,138.06,7.9]
["bitfinex","SOLUSD",1765396154513,7.26447297,138.14,138.08,7.26447297]
["bitfinex","SOLUSD",1765396154905,14.50370051,138.14,138.09,7.24165399]
["bitfinex","SOLUSD",1765396155303,7.26447297,138.11,138.06,7.9]
["bitfinex","SOLUSD",1765396155505,7.26447297,138.11,138.07,7.24235382]
["bitfinex","SOLUSD",1765396156388,7.26447297,138.1,138.06,7.9]
["bitfinex","SOLUSD",1765396156810,0.14216157,138.21,138.09,12.66590233]
["bitfinex","SOLUSD",1765396156988,0.14216157,138.21,138.09,8.80994492]
["bitfinex","SOLUSD",1765396156989,8.80994492,138.21,138.09,8.80994492]
["bitfinex","SOLUSD",1765396157194,12.66590233,138.16,138.11,25.71299353]
["bitfinex","SOLUSD",1765396157391,12.66590233,138.15,138.11,13.0470912]
["bitfinex","SOLUSD",1765396157590,12.66590233,138.13,138.08,7.24183366]
["bitfinex","SOLUSD",1765396157910,12.66590233,138.13,138.07,25.71299353]
["bitfinex","SOLUSD",1765396158810,12.66590233,138.23,138.13,9.09426806]
["bitfinex","SOLUSD",1765396158991,7.234843,138.22,138.17,12.66590233]
["bitfinex","SOLUSD",1765396159688,19.90074533,138.22,138.17,13.0470912]
["bitfinex","SOLUSD",1765396159895,7.234843,138.22,138.17,25.71299353]
["bitfinex","SOLUSD",1765396160298,12.66590233,138.22,138.16,20.28485269]
["bitfinex","SOLUSD",1765396160619,12.66590233,138.22,138.17,12.66590233]
["bitfinex","SOLUSD",1765396160819,7.2343989,138.23,138.18,12.66590233]
["bitfinex","SOLUSD",1765396161011,20.09931464,138.25,138.19,19.90212139]
["bitfinex","SOLUSD",1765396161197,7.43341231,138.25,138.2,12.66590233]
["bitfinex","SOLUSD",1765396161529,0.2,138.25,138.23,12.66590233]
["bitfinex","SOLUSD",1765396161909,7.43331791,138.25,138.22,12.66590233]
["bitfinex","SOLUSD",1765396162102,0.2,138.25,138.23,12.66590233]
["bitfinex","SOLUSD",1765396162292,0.2,138.25,138.24,12.66590233]
["bitfinex","SOLUSD",1765396162709,0.2,138.25,138.21,13.0470912]
["bitfinex","SOLUSD",1765396162710,0.2,138.25,138.23,13.0470912]
["bitfinex","SOLUSD",1765396162916,0.2,138.25,138.24,19.89969862]
["bitfinex","SOLUSD",1765396163131,0.2,138.25,138.24,28.70964354]
["bitfinex","SOLUSD",1765396163927,0.2,138.25,138.24,16.04374121]
["bitfinex","SOLUSD",1765396164128,0.2,138.25,138.24,28.70964354]
["bitfinex","SOLUSD",1765396164303,0.2,138.25,138.24,19.89969862]
["bitfinex","SOLUSD",1765396164625,0.2,138.25,138.24,21.47584725]
["bitfinex","SOLUSD",1765396164839,0.2,138.25,138.24,19.89969862]
["bitfinex","SOLUSD",1765396165636,0.2,138.25,138.22,12.66590233]
["bitfinex","SOLUSD",1765396165934,0.2,138.25,138.23,12.66590233]
["bitfinex","SOLUSD",1765396166303,0.2,138.25,138.21,7.23517198]
["bitfinex","SOLUSD",1765396166506,7.43328575,138.25,138.22,12.66590233]
["bitfinex","SOLUSD",1765396166729,7.43328575,138.25,138.2,12.66590233]
["bitfinex","SOLUSD",1765396166730,20.09918808,138.25,138.2,12.66590233]
["bitfinex","SOLUSD",1765396167004,7.43328575,138.25,138.22,12.66590233]
["bitfinex","SOLUSD",1765396167233,7.43336503,138.25,138.21,7.23530204]
["bitfinex","SOLUSD",1765396167545,12.66590233,138.23,138.18,19.90247709]
["bitfinex","SOLUSD",1765396167844,12.66590233,138.22,138.17,12.66590233]
["bitfinex","SOLUSD",1765396168014,12.66590233,138.23,138.18,12.66590233]
["bitfinex","SOLUSD",1765396168624,7.88,138.24,138.19,19.90229411]
["bitfinex","SOLUSD",1765396169012,7.23431961,138.23,138.19,12.66590233]
["bitfinex","SOLUSD",1765396169209,12.66590233,138.22,138.15,8.80994492]
["bitfinex","SOLUSD",1765396169411,25.32011864,138.23,138.19,12.66590233]
["bitfinex","SOLUSD",1765396169634,37.98602097,138.23,138.18,12.66590233]
["bitfinex","SOLUSD",1765396169834,12.66590233,138.22,138.17,12.66590233]
["bitfinex","SOLUSD",1765396170018,37.98602097,138.23,138.18,19.90281935]
["bitfinex","SOLUSD",1765396170223,7.23431961,138.23,138.19,12.66590233]
["bitfinex","SOLUSD",1765396170441,0.2,138.25,138.21,12.66590233]
["bitfinex","SOLUSD",1765396170637,0.2,138.25,138.2,8.80994492]
["bitfinex","SOLUSD",1765396170838,0.2,138.25,138.23,12.66590233]
["bitfinex","SOLUSD",1765396171154,0.2,138.25,138.22,12.66590233]
["bitfinex","SOLUSD",1765396171653,7.43352873,138.25,138.21,12.66590233]
["bitfinex","SOLUSD",1765396172088,12.66590233,138.24,138.19,12.66590233]
["bitfinex","SOLUSD",1765396172362,38.1826137,138.25,138.2,12.66590233]
["bitfinex","SOLUSD",1765396172861,38.1826137,138.25,138.19,7.23639465]
["bitfinex","SOLUSD",1765396173033,7.23431961,138.23,138.19,12.66590233]
["bitfinex","SOLUSD",1765396173236,37.98602097,138.23,138.18,12.66590233]
["bitfinex","SOLUSD",1765396173553,37.98602097,138.23,138.18,19.902786]
["bitfinex","SOLUSD",1765396173950,37.98602097,138.23,138.18,12.66590233]
["bitfinex","SOLUSD",1765396174150,20.54590233,138.22,138.17,12.66590233]
["bitfinex","SOLUSD",1765396174346,7.88,138.22,138.17,19.90332427]
["bitfinex","SOLUSD",1765396174542,12.66590233,138.21,138.15,12.66590233]
["bitfinex","SOLUSD",1765396174737,12.66590233,138.21,138.16,19.90378341]
["bitfinex","SOLUSD",1765396174938,20.54590233,138.22,138.17,12.66590233]
["bitfinex","SOLUSD",1765396175240,7.23536647,138.21,138.17,12.66590233]
["bitfinex","SOLUSD",1765396175630,7.88,138.22,138.17,7.23736827]
["bitfinex","SOLUSD",1765396175835,7.88,138.23,138.2,12.66590233]
["bitfinex","SOLUSD",1765396176050,0.2,138.25,138.22,12.66590233]
["bitfinex","SOLUSD",1765396176246,7.43345779,138.25,138.22,12.66590233]
["bitfinex","SOLUSD",1765396178543,7.43345779,138.25,138.19,18.09032072]
["bitfinex","SOLUSD",1765396178743,7.43345779,138.25,138.22,12.66590233]
["bitfinex","SOLUSD",1765396179350,7.43345779,138.25,138.24,12.66590233]
["bitfinex","SOLUSD",1765396179351,0.2,138.25,138.24,12.66590233]
["bitfinex","SOLUSD",1765396179870,0.2,138.25,138.24,21.47584725]
["bitfinex","SOLUSD",1765396180548,0.2,138.25,138.24,25.71299353]
["bitfinex","SOLUSD",1765396181058,0.2,138.25,138.24,13.0470912]
["bitfinex","SOLUSD",1765396181359,0.2,138.25,138.24,32.94678982]
["bitfinex","SOLUSD",1765396181940,0.2,138.25,138.24,25.71299353]
["bitfinex","SOLUSD",1765396182141,0.2,138.25,138.24,32.94678982]
["bitfinex","SOLUSD",1765396182648,0.2,138.25,138.24,12.66590233]
["bitfinex","SOLUSD",1765396182851,0.2,138.25,138.22,12.66590233]
["bitfinex","SOLUSD",1765396183051,0.2,138.25,138.22,19.90052273]
["bitfinex","SOLUSD",1765396183857,0.2,138.25,138.23,12.66590233]
["bitfinex","SOLUSD",1765396184361,0.2,138.25,138.24,12.66590233]
["bitfinex","SOLUSD",1765396184769,0.2,138.25,138.23,12.66590233]
["bitfinex","SOLUSD",1765396185261,0.2,138.25,138.22,19.90052273]
["bitfinex","SOLUSD",1765396185670,7.43355256,138.25,138.21,19.90095283]
["bitfinex","SOLUSD",1765396185868,0.2,138.25,138.22,12.66590233]
["bitfinex","SOLUSD",1765396186173,0.2,138.25,138.22,19.90070901]
["bitfinex","SOLUSD",1765396186349,0.2,138.25,138.23,12.66590233]
["bitfinex","SOLUSD",1765396186550,7.43331781,138.25,138.22,12.66590233]
["bitfinex","SOLUSD",1765396186855,7.43331781,138.25,138.2,19.9015878]
["bitfinex","SOLUSD",1765396187062,20.09922014,138.25,138.2,19.9015878]
["bitfinex","SOLUSD",1765396187381,7.43331781,138.25,138.21,19.90122587]
["bitfinex","SOLUSD",1765396188166,7.43331781,138.25,138.21,7.23532354]
["bitfinex","SOLUSD",1765396188375,7.43331781,138.25,138.21,19.90122587]
["bitfinex","SOLUSD",1765396190044,0.2,138.25,138.21,19.90122587]
["bitfinex","SOLUSD",1765396190249,0.2,138.25,138.22,12.66590233]
["bitfinex","SOLUSD",1765396191385,0.2,138.25,138.24,12.66590233]
["bitfinex","SOLUSD",1765396191977,0.2,138.25,138.22,21.47584725]
["bitfinex","SOLUSD",1765396192373,0.2,138.25,138.22,7.23452759]
["bitfinex","SOLUSD",1765396192551,0.2,138.25,138.22,19.90042992]
["bitfinex","SOLUSD",1765396192753,0.2,138.25,138.22,7.23475215]
["bitfinex","SOLUSD",1765396193370,0.2,138.25,138.24,12.66590233]
["bitfinex","SOLUSD",1765396194390,0.2,138.25,138.23,8.80994492]
["bitfinex","SOLUSD",1765396194569,0.2,138.25,138.24,12.66590233]
["bitfinex","SOLUSD",1765396194773,0.2,138.25,138.22,19.90065448]
["bitfinex","SOLUSD",1765396194969,0.2,138.25,138.23,12.66590233]
["bitfinex","SOLUSD",1765396195989,0.2,138.25,138.22,19.90065448]
["bitfinex","SOLUSD",1765396196577,7.43330506,138.25,138.22,19.90065448]
["bitfinex","SOLUSD",1765396196779,7.43330506,138.25,138.21,12.66590233]
["bitfinex","SOLUSD",1765396197890,0.2,138.25,138.22,19.90073784]
["bitfinex","SOLUSD",1765396198590,7.43327691,138.25,138.22,12.66590233]
["bitfinex","SOLUSD",1765396198897,7.43327691,138.25,138.21,7.23516032]
["bitfinex","SOLUSD",1765396198898,20.09917924,138.25,138.21,7.23533791]
["bitfinex","SOLUSD",1765396199078,20.09917924,138.25,138.2,12.66590233]
["bitfinex","SOLUSD",1765396199079,25.51645955,138.25,138.2,19.90155627]
["bitfinex","SOLUSD",1765396199287,38.18236188,138.25,138.2,19.90155627]
["bitfinex","SOLUSD",1765396199501,25.51645955,138.25,138.19,20.28335243]
["bitfinex","SOLUSD",1765396199797,25.51645955,138.25,138.11,22.42202467]
["bitfinex","SOLUSD",1765396199798,12.66590233,138.22,138.17,32.95029651]
["bitfinex","SOLUSD",1765396200098,12.66590233,138.19,138.13,12.66590233]
["bitfinex","SOLUSD",1765396200391,12.66590233,138.18,138.13,12.66590233]
["bitfinex","SOLUSD",1765396200621,12.66590233,138.2,138.13,7.23910674]
["bitfinex","SOLUSD",1765396200914,12.66590233,138.2,138.05,121.01488839]
["bitfinex","SOLUSD",1765396200915,12.66590233,138.14,138.05,18.10887598]
["bitfinex","SOLUSD",1765396201113,12.66590233,138.11,138.06,19.90879912]
["bitfinex","SOLUSD",1765396201313,12.66590233,138.12,138.07,12.66590233]
["bitfinex","SOLUSD",1765396201624,12.66590233,138.1,138.04,19.91001015]
["bitfinex","SOLUSD",1765396201991,12.66590233,138.09,138.01,22.05278109]
["bitfinex","SOLUSD",1765396202183,25.71299353,138.12,138.06,12.66590233]
["bitfinex","SOLUSD",1765396202388,12.66590233,138.1,138.04,25.71299353]
["bitfinex","SOLUSD",1765396202612,12.66590233,138.09,138.05,13.0470912]
["bitfinex","SOLUSD",1765396202806,12.66590233,138.08,138.03,7.24480185]
["bitfinex","SOLUSD",1765396203010,12.66590233,138.08,138.03,19.91070418]
["bitfinex","SOLUSD",1765396203192,13.0470912,138.14,138.07,12.66590233]
["bitfinex","SOLUSD",1765396203509,20.54590233,138.13,138.07,12.66590233]
["bitfinex","SOLUSD",1765396203715,12.66590233,138.08,138.03,19.91070418]
["bitfinex","SOLUSD",1765396203910,12.66590233,138.08,138.03,7.24480185]
["bitfinex","SOLUSD",1765396204109,16.97426806,138.13,137.97,0.1]
["bitfinex","SOLUSD",1765396204110,12.66590233,138.06,137.97,0.1]
["bitfinex","SOLUSD",1765396204321,12.66590233,138.03,137.97,0.1]
["bitfinex","SOLUSD",1765396204519,7.24427702,138.04,137.99,19.91253933]
["bitfinex","SOLUSD",1765396204901,12.66590233,138.01,137.97,0.1]
["bitfinex","SOLUSD",1765396205095,12.66590233,138.0,137.97,0.1]
["bitfinex","SOLUSD",1765396205417,12.66590233,137.98,137.97,0.1]
["bitfinex","SOLUSD",1765396205902,38.40206077,138.04,137.97,0.1]
["bitfinex","SOLUSD",1765396206109,19.91017935,138.04,137.99,12.66590233]
["bitfinex","SOLUSD",1765396206334,12.66590233,138.02,137.97,12.76590233]
["bitfinex","SOLUSD",1765396206624,12.66590233,138.03,137.98,12.66590233]
["bitfinex","SOLUSD",1765396206821,12.66590233,138.0,137.97,0.1]
["bitfinex","SOLUSD",1765396207197,12.66590233,137.99,137.97,0.1]
["bitfinex","SOLUSD",1765396207402,7.88,138.02,137.97,0.1]
["bitfinex","SOLUSD",1765396207700,7.88,138.01,137.97,0.1]
["bitfinex","SOLUSD",1765396208026,12.66590233,137.98,137.97,0.1]
["bitfinex","SOLUSD",1765396208596,7.24742716,137.98,137.97,0.1]
["bitfinex","SOLUSD",1765396208798,19.91332949,137.98,137.97,0.1]
["bitfinex","SOLUSD",1765396209015,7.24742716,137.98,137.97,0.1]
["bitfinex","SOLUSD",1765396209212,19.91332949,137.98,137.97,0.1]
["bitfinex","SOLUSD",1765396209431,12.66590233,137.99,137.97,0.1]
["bitfinex","SOLUSD",1765396209613,12.66590233,137.98,137.97,0.1]
["bitfinex","SOLUSD",1765396210706,19.91332949,137.98,137.97,0.1]
["bitfinex","SOLUSD",1765396211830,29.00759755,137.98,137.97,0.1]
["bitfinex","SOLUSD",1765396212031,8.80994492,137.95,137.86,19.91924264]
["bitfinex","SOLUSD",1765396212251,12.66590233,137.91,137.86,12.66590233]
["bitfinex","SOLUSD",1765396212433,12.66590233,137.91,137.86,25.71299353]
["bitfinex","SOLUSD",1765396212630,12.66590233,137.88,137.83,26.94784275]
["bitfinex","SOLUSD",1765396212956,13.0470912,137.93,137.83,26.94784275]
["bitfinex","SOLUSD",1765396212957,12.66590233,137.89,137.83,43.85089136]
["bitfinex","SOLUSD",1765396213124,12.66590233,137.89,137.84,12.66590233]
["bitfinex","SOLUSD",1765396213326,12.66590233,137.87,137.82,12.76590233]
["bitfinex","SOLUSD",1765396213647,12.66590233,137.85,137.82,0.1]
["bitfinex","SOLUSD",1765396214147,20.54590233,137.88,137.82,12.76590233]
["bitfinex","SOLUSD",1765396214325,12.66590233,137.87,137.82,12.76590233]
["bitfinex","SOLUSD",1765396214529,22.14135926,137.87,137.82,0.1]
["bitfinex","SOLUSD",1765396214852,20.54590233,137.86,137.82,0.1]
["bitfinex","SOLUSD",1765396215031,12.66590233,137.85,137.82,0.1]
["bitfinex","SOLUSD",1765396215753,12.66590233,137.83,137.82,0.1]
["bitfinex","SOLUSD",1765396215930,19.92121684,137.83,137.82,0.1]
["bitfinex","SOLUSD",1765396216243,7.25268349,137.88,137.82,12.76590233]
["bitfinex","SOLUSD",1765396216446,7.9,137.9,137.87,12.66590233]
["bitfinex","SOLUSD",1765396216751,20.56590233,137.93,137.88,12.66590233]
["bitfinex","SOLUSD",1765396216944,33.61299353,137.93,137.84,13.0470912]
["bitfinex","SOLUSD",1765396217257,12.66590233,137.91,137.86,12.66590233]
["bitfinex","SOLUSD",1765396217443,12.66590233,137.89,137.83,12.66590233]
["bitfinex","SOLUSD",1765396217746,12.66590233,137.89,137.82,0.1]
["bitfinex","SOLUSD",1765396217747,12.66590233,137.87,137.82,0.1]
["bitfinex","SOLUSD",1765396217947,7.25426187,137.85,137.82,0.1]
["bitfinex","SOLUSD",1765396218124,19.91973194,137.86,137.82,0.1]
["bitfinex","SOLUSD",1765396218449,12.66590233,137.86,137.82,0.1]
["bitfinex","SOLUSD",1765396218624,13.0470912,137.87,137.82,0.1]
["bitfinex","SOLUSD",1765396218823,7.30325497,137.87,137.82,7.40325497]
["bitfinex","SOLUSD",1765396219038,7.30325497,137.87,137.82,0.1]
["bitfinex","SOLUSD",1765396219255,18.13170873,137.88,137.83,7.30325497]
["bitfinex","SOLUSD",1765396219457,18.13170873,137.88,137.82,0.1]
["bitfinex","SOLUSD",1765396219458,7.251782,137.9,137.86,7.30325497]
["bitfinex","SOLUSD",1765396219642,83.28327637,138.08,137.89,7.30325497]
["bitfinex","SOLUSD",1765396219643,7.30325497,138.01,137.89,7.30325497]
["bitfinex","SOLUSD",1765396219956,7.30325497,137.91,137.85,14.55744788]
["bitfinex","SOLUSD",1765396220165,18.1216299,137.96,137.9,7.30325497]
["bitfinex","SOLUSD",1765396220466,7.30325497,137.95,137.89,20.35034617]
["bitfinex","SOLUSD",1765396220756,7.30325497,137.9,137.84,7.30325497]
["bitfinex","SOLUSD",1765396221064,0.14216157,137.91,137.8,8.80994492]
["bitfinex","SOLUSD",1765396221363,7.30325497,137.83,137.73,18.25053406]
["bitfinex","SOLUSD",1765396221565,21.23141434,137.85,137.77,7.25804802]
["bitfinex","SOLUSD",1765396221862,7.9,137.86,137.82,7.40325497]
["bitfinex","SOLUSD",1765396222066,7.30325497,137.85,137.82,0.1]
["bitfinex","SOLUSD",1765396222359,7.30325497,137.83,137.82,0.1]
["bitfinex","SOLUSD",1765396223347,14.55699064,137.86,137.82,0.1]
["bitfinex","SOLUSD",1765396223549,7.30325497,137.86,137.82,0.1]
["bitfinex","SOLUSD",1765396223750,14.55661019,137.87,137.82,0.1]
["bitfinex","SOLUSD",1765396223960,14.55661019,137.87,137.82,7.40325497]
["bitfinex","SOLUSD",1765396224136,14.55661019,137.87,137.82,14.65900979]
["bitfinex","SOLUSD",1765396224462,7.30325497,137.91,137.85,7.30325497]
["bitfinex","SOLUSD",1765396224758,7.30325497,137.9,137.84,7.30325497]
["bitfinex","SOLUSD",1765396224945,7.25005437,137.93,137.88,7.30325497]
["bitfinex","SOLUSD",1765396225133,7.30325497,137.92,137.86,7.30325497]
["bitfinex","SOLUSD",1765396225763,7.30325497,137.88,137.83,7.30325497]
["bitfinex","SOLUSD",1765396226063,14.55746752,137.86,137.82,0.1]
["bitfinex","SOLUSD",1765396226255,7.30325497,137.86,137.82,0.1]
["bitfinex","SOLUSD",1765396226434,7.30325497,137.85,137.82,0.1]
["bitfinex","SOLUSD",1765396226633,7.25329524,137.87,137.82,0.1]
["bitfinex","SOLUSD",1765396226835,7.25329524,137.87,137.82,7.40325497]
["bitfinex","SOLUSD",1765396227073,7.30325497,137.88,137.82,7.40325497]
["bitfinex","SOLUSD",1765396227959,7.30325497,137.88,137.82,0.1]
["bitfinex","SOLUSD",1765396228483,7.30325497,137.87,137.82,0.1]
["bitfinex","SOLUSD",1765396228643,7.30325497,137.88,137.82,7.40325497]
["bitfinex","SOLUSD",1765396228957,7.25215751,137.89,137.84,7.30325497]
["bitfinex","SOLUSD",1765396229266,14.55541248,137.89,137.83,7.30325497]
["bitfinex","SOLUSD",1765396229836,7.30325497,137.86,137.82,0.1]
["bitfinex","SOLUSD",1765396230033,14.55856948,137.83,137.82,0.1]
["bitfinex","SOLUSD",1765396230350,25.3936008,137.83,137.76,7.25863009]
["bitfinex","SOLUSD",1765396230530,32.69685577,137.83,137.77,7.25841528]
["bitfinex","SOLUSD",1765396230734,7.30325497,137.8,137.73,0.1]
["bitfinex","SOLUSD",1765396230934,7.30325497,137.8,137.74,7.30325497]
["bitfinex","SOLUSD",1765396231131,25.3936008,137.83,137.78,7.25792908]
["bitfinex","SOLUSD",1765396231334,14.55856948,137.83,137.78,7.25792908]
["bitfinex","SOLUSD",1765396231554,7.25531451,137.83,137.74,31.19682125]
["bitfinex","SOLUSD",1765396231730,7.30325497,137.82,137.77,7.30325497]
["bitfinex","SOLUSD",1765396231931,14.55856948,137.83,137.77,7.30325497]
["bitfinex","SOLUSD",1765396232163,7.25531451,137.83,137.78,7.25794745]
["bitfinex","SOLUSD",1765396232353,7.30325497,137.82,137.77,14.56152762]
["bitfinex","SOLUSD",1765396232555,25.3936008,137.83,137.75,7.30325497]
["bitfinex","SOLUSD",1765396232759,25.3936008,137.83,137.74,20.35034617]
["bitfinex","SOLUSD",1765396232960,7.30325497,137.81,137.76,7.25893107]
["bitfinex","SOLUSD",1765396233137,7.30325497,137.81,137.75,7.30325497]
["bitfinex","SOLUSD",1765396233341,7.30325497,137.81,137.76,7.25865032]
["bitfinex","SOLUSD",1765396233542,7.30325497,137.81,137.76,7.25864821]
["bitfinex","SOLUSD",1765396233840,7.30325497,137.8,137.76,7.25864821]
["bitfinex","SOLUSD",1765396234041,7.30325497,137.78,137.73,7.36025346]
["bitfinex","SOLUSD",1765396234237,7.30325497,137.78,137.74,7.26000999]
["bitfinex","SOLUSD",1765396234437,7.30325497,137.81,137.75,7.30325497]
["bitfinex","SOLUSD",1765396234669,7.30325497,137.81,137.76,7.30325497]
["bitfinex","SOLUSD",1765396235177,14.55909592,137.82,137.77,7.30325497]
["bitfinex","SOLUSD",1765396235350,7.25584095,137.82,137.76,7.30325497]
["bitfinex","SOLUSD",1765396235558,7.30325497,137.81,137.75,7.30325497]
["bitfinex","SOLUSD",1765396235775,7.30325497,137.81,137.76,7.30325497]
["bitfinex","SOLUSD",1765396236062,14.5596279,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1765396236362,7.30325497,137.82,137.77,14.56172923]
["bitfinex","SOLUSD",1765396236551,7.30325497,137.82,137.76,14.56209736]
["bitfinex","SOLUSD",1765396236751,25.3936008,137.83,137.77,7.30325497]
["bitfinex","SOLUSD",1765396236954,7.30325497,137.82,137.77,7.30325497]
["bitfinex","SOLUSD",1765396237153,7.30325497,137.8,137.75,7.30325497]
["bitfinex","SOLUSD",1765396237367,7.30325497,137.79,137.74,7.30325497]
["bitfinex","SOLUSD",1765396237665,7.30325497,137.81,137.76,7.30325497]
["bitfinex","SOLUSD",1765396237964,32.69685577,137.83,137.78,7.30325497]
["bitfinex","SOLUSD",1765396238166,27.60535477,137.84,137.79,7.30325497]
["bitfinex","SOLUSD",1765396238370,20.3020998,137.84,137.79,7.30325497]
["bitfinex","SOLUSD",1765396238548,20.3020998,137.84,137.8,7.30325497]
["bitfinex","SOLUSD",1765396238945,45.74232517,137.84,137.79,7.30325497]
["bitfinex","SOLUSD",1765396239147,7.30325497,137.81,137.75,13.0470912]
["bitfinex","SOLUSD",1765396239366,45.74232517,137.84,137.75,20.35034617]
["bitfinex","SOLUSD",1765396239551,82.01626597,137.84,137.75,20.35034617]
["bitfinex","SOLUSD",1765396239750,82.01626597,137.84,137.75,27.60966367]
["bitfinex","SOLUSD",1765396240068,82.01626597,137.84,137.76,7.25890316]
["bitfinex","SOLUSD",1765396240266,74.713011,137.84,137.76,14.56215813]
["bitfinex","SOLUSD",1765396240851,7.30325497,137.81,137.76,7.25890316]
["bitfinex","SOLUSD",1765396241149,7.30325497,137.82,137.76,14.56215813]
["bitfinex","SOLUSD",1765396241469,7.30325497,137.8,137.75,7.30325497]
["bitfinex","SOLUSD",1765396241671,7.30325497,137.81,137.75,14.56271108]
["bitfinex","SOLUSD",1765396241867,9.09426806,137.83,137.73,7.40325497]
["bitfinex","SOLUSD",1765396241868,7.30325497,137.78,137.73,7.40325497]
["bitfinex","SOLUSD",1765396242058,7.30325497,137.81,137.75,7.30325497]
["bitfinex","SOLUSD",1765396242260,7.30325497,137.81,137.73,0.1]
["bitfinex","SOLUSD",1765396242261,13.0470912,137.81,137.77,7.30325497]
["bitfinex","SOLUSD",1765396242451,35.50513433,137.84,137.78,7.30325497]
["bitfinex","SOLUSD",1765396242651,27.60513433,137.84,137.78,7.30325497]
["bitfinex","SOLUSD",1765396242854,25.392042,137.84,137.8,7.30325497]
["bitfinex","SOLUSD",1765396243272,7.25478816,137.84,137.81,7.30325497]
["bitfinex","SOLUSD",1765396243483,13.0470912,137.87,137.82,7.30325497]
["bitfinex","SOLUSD",1765396243680,102.1,138.05,137.82,7.30325497]
["bitfinex","SOLUSD",1765396243681,32.68028512,137.92,137.86,7.30325497]
["bitfinex","SOLUSD",1765396243977,15.15058004,137.92,137.85,8.80994492]
["bitfinex","SOLUSD",1765396244201,7.24952878,137.94,137.91,7.30325497]
["bitfinex","SOLUSD",1765396244349,13.0470912,137.95,137.9,7.30325497]
["bitfinex","SOLUSD",1765396244555,7.24847781,137.96,137.92,7.30325497]
["bitfinex","SOLUSD",1765396244748,7.24375226,138.05,137.93,7.30325497]
["bitfinex","SOLUSD",1765396244994,7.24375226,138.05,137.91,25.37882997]
["bitfinex","SOLUSD",1765396244995,7.30325497,138.01,137.95,7.30325497]
["bitfinex","SOLUSD",1765396245176,20.35034617,138.0,137.92,8.80994492]
["bitfinex","SOLUSD",1765396245362,7.9,138.0,137.92,7.30325497]
["bitfinex","SOLUSD",1765396245563,7.30325497,137.96,137.89,7.30325497]
["bitfinex","SOLUSD",1765396245752,7.30325497,137.93,137.87,7.30325497]
["bitfinex","SOLUSD",1765396245960,7.30325497,137.95,137.88,7.30325497]
["bitfinex","SOLUSD",1765396246282,32.6766057,137.94,137.88,7.30325497]
["bitfinex","SOLUSD",1765396246484,7.30325497,137.93,137.87,7.30325497]
["bitfinex","SOLUSD",1765396247076,25.37335073,137.94,137.87,7.30325497]
["bitfinex","SOLUSD",1765396247077,32.6766057,137.94,137.87,7.30325497]
["bitfinex","SOLUSD",1765396247458,32.6766057,137.94,137.87,14.55633454]
["bitfinex","SOLUSD",1765396247664,14.55278375,137.94,137.87,14.55633454]
["bitfinex","SOLUSD",1765396247865,7.24952878,137.94,137.88,7.30325497]
["bitfinex","SOLUSD",1765396248293,14.55278375,137.94,137.88,7.30325497]
["bitfinex","SOLUSD",1765396248490,7.24915229,137.95,137.91,7.30325497]
["bitfinex","SOLUSD",1765396248858,25.37166044,137.95,137.9,7.30325497]
["bitfinex","SOLUSD",1765396249293,7.30325497,137.93,137.86,27.60395838]
["bitfinex","SOLUSD",1765396249476,7.30325497,137.93,137.87,7.30325497]
["bitfinex","SOLUSD",1765396249799,7.25058004,137.92,137.87,7.30325497]
["bitfinex","SOLUSD",1765396249958,14.55383501,137.92,137.86,27.60395838]
["bitfinex","SOLUSD",1765396250160,25.37703015,137.92,137.87,7.30325497]
["bitfinex","SOLUSD",1765396250564,7.30325497,137.91,137.83,8.80994492]
["bitfinex","SOLUSD",1765396250766,7.30325497,137.88,137.82,14.55902783]
["bitfinex","SOLUSD",1765396251293,7.30325497,137.88,137.82,7.30325497]
["bitfinex","SOLUSD",1765396251466,7.30325497,137.86,137.8,7.30325497]
["bitfinex","SOLUSD",1765396251658,7.25426187,137.85,137.8,7.30325497]
["bitfinex","SOLUSD",1765396251864,32.69317153,137.85,137.79,14.5603095]
["bitfinex","SOLUSD",1765396252167,32.69317153,137.85,137.79,7.30325497]
["bitfinex","SOLUSD",1765396252368,25.38991656,137.85,137.79,7.30325497]
["bitfinex","SOLUSD",1765396252571,32.69317153,137.85,137.79,14.56017309]
["bitfinex","SOLUSD",1765396252873,7.9,137.91,137.77,13.0470912]
["bitfinex","SOLUSD",1765396252874,7.30325497,137.89,137.83,7.30325497]
["bitfinex","SOLUSD",1765396253065,7.30325497,137.88,137.83,7.30325497]
["bitfinex","SOLUSD",1765396253265,7.30325497,137.87,137.82,7.30325497]
["bitfinex","SOLUSD",1765396253803,14.5569631,137.87,137.82,7.30325497]
["bitfinex","SOLUSD",1765396254089,7.30325497,137.86,137.81,14.55936341]
["bitfinex","SOLUSD",1765396254289,32.68998696,137.87,137.82,14.55895315]
["bitfinex","SOLUSD",1765396254585,32.68998696,137.87,137.82,7.30325497]
["bitfinex","SOLUSD",1765396254791,32.68998696,137.87,137.78,16.11319989]
["bitfinex","SOLUSD",1765396254792,7.30325497,137.84,137.78,16.11319989]
["bitfinex","SOLUSD",1765396254994,7.30325497,137.81,137.76,7.25882307]
["bitfinex","SOLUSD",1765396255304,7.9,137.84,137.76,14.56207804]
["bitfinex","SOLUSD",1765396255462,7.30325497,137.81,137.76,7.30325497]
["bitfinex","SOLUSD",1765396255661,14.56014901,137.8,137.75,14.56267351]
["bitfinex","SOLUSD",1765396255886,7.30325497,137.83,137.77,7.30325497]
["bitfinex","SOLUSD",1765396256195,7.30325497,137.82,137.77,7.30325497]
["bitfinex","SOLUSD",1765396256380,14.55856948,137.83,137.78,7.30325497]
["bitfinex","SOLUSD",1765396256584,0.99999999,137.93,137.81,7.30325497]
["bitfinex","SOLUSD",1765396256765,7.30325497,137.87,137.82,7.30325497]
["bitfinex","SOLUSD",1765396256967,7.30325497,137.87,137.77,7.30325497]
["bitfinex","SOLUSD",1765396256968,7.30325497,137.83,137.77,7.30325497]
["bitfinex","SOLUSD",1765396257178,7.30325497,137.83,137.78,7.30325497]
["bitfinex","SOLUSD",1765396257498,7.30325497,137.81,137.76,7.25897831]
["bitfinex","SOLUSD",1765396257704,14.55941421,137.82,137.76,14.56223328]
["bitfinex","SOLUSD",1765396257870,7.30325497,137.81,137.76,14.56223328]
["bitfinex","SOLUSD",1765396258290,7.25615924,137.82,137.76,14.56223328]
["bitfinex","SOLUSD",1765396258291,14.55941421,137.82,137.77,7.30325497]
["bitfinex","SOLUSD",1765396258484,14.55941421,137.82,137.76,7.25897831]
["bitfinex","SOLUSD",1765396258701,7.25615924,137.82,137.76,14.56223328]
["bitfinex","SOLUSD",1765396258884,14.55941421,137.82,137.76,14.56223328]
["bitfinex","SOLUSD",1765396259399,32.69901658,137.82,137.76,14.56223328]
["bitfinex","SOLUSD",1765396259584,18.13960237,137.82,137.76,7.25897831]
["bitfinex","SOLUSD",1765396259908,28.20197571,137.84,137.8,7.30325497]
["bitfinex","SOLUSD",1765396260190,15.15488451,137.84,137.8,7.30325497]
["bitfinex","SOLUSD",1765396260709,7.24900326,137.95,137.83,7.30325497]
["bitfinex","SOLUSD",1765396261001,18.12382195,137.94,137.87,7.30325497]
["bitfinex","SOLUSD",1765396261184,13.0470912,137.9,137.87,7.30325497]
["bitfinex","SOLUSD",1765396261698,7.25215751,137.89,137.86,7.30325497]
["bitfinex","SOLUSD",1765396261997,7.25215751,137.89,137.85,7.25386894]
["bitfinex","SOLUSD",1765396262178,7.25215751,137.89,137.86,7.30325497]
["bitfinex","SOLUSD",1765396262377,7.25173283,137.9,137.87,7.30325497]
["bitfinex","SOLUSD",1765396262880,7.25173283,137.9,137.86,7.25362898]
["bitfinex","SOLUSD",1765396262881,136.65992913,138.06,137.89,7.30325497]
["bitfinex","SOLUSD",1765396263205,92.4,138.12,137.95,13.0470912]
["bitfinex","SOLUSD",1765396263206,18.11069255,138.04,137.95,13.0470912]
["bitfinex","SOLUSD",1765396263505,7.24375226,138.05,138.01,7.30325497]
["bitfinex","SOLUSD",1765396263672,7.24332555,138.06,138.02,7.30325497]
["bitfinex","SOLUSD",1765396263875,7.24250015,138.08,138.04,7.30325497]
["bitfinex","SOLUSD",1765396264203,7.24250015,138.08,138.02,7.30325497]
["bitfinex","SOLUSD",1765396264384,0.2,138.11,138.07,7.30325497]
["bitfinex","SOLUSD",1765396264583,0.2,138.11,138.1,7.30325497]
["bitfinex","SOLUSD",1765396264789,0.2,138.11,138.08,7.30325497]
["bitfinex","SOLUSD",1765396265405,0.2,138.11,138.1,7.30325497]
["bitfinex","SOLUSD",1765396265576,0.2,138.11,138.09,7.30325497]
["bitfinex","SOLUSD",1765396265899,0.2,138.11,138.1,7.30325497]
["bitfinex","SOLUSD",1765396266201,0.2,138.11,138.09,8.80994492]
["bitfinex","SOLUSD",1765396266594,0.2,138.11,138.1,7.30325497]
["bitfinex","SOLUSD",1765396267277,0.2,138.11,138.09,13.0470912]
["bitfinex","SOLUSD",1765396267500,0.2,138.11,138.07,13.0470912]
["bitfinex","SOLUSD",1765396267501,7.44077056,138.11,138.07,13.0470912]
["bitfinex","SOLUSD",1765396267682,7.44077056,138.11,138.06,7.30325497]
["bitfinex","SOLUSD",1765396267882,7.44077056,138.11,138.05,13.0470912]
["bitfinex","SOLUSD",1765396267883,7.44077056,138.11,138.07,7.30325497]
["bitfinex","SOLUSD",1765396268303,7.44077056,138.11,138.05,13.0470912]
["bitfinex","SOLUSD",1765396268481,0.2,138.11,138.07,7.30325497]
["bitfinex","SOLUSD",1765396268799,7.44099543,138.11,138.05,13.0470912]
["bitfinex","SOLUSD",1765396269107,7.30325497,138.1,138.04,7.30325497]
["bitfinex","SOLUSD",1765396269278,7.30325497,138.09,138.04,7.30325497]
["bitfinex","SOLUSD",1765396269472,7.30325497,138.09,138.02,13.0470912]
["bitfinex","SOLUSD",1765396269682,7.30325497,138.09,137.94,98.04439646]
["bitfinex","SOLUSD",1765396269683,7.24270297,138.07,137.99,18.11710859]
["bitfinex","SOLUSD",1765396269878,14.54438458,138.1,138.05,7.30325497]
["bitfinex","SOLUSD",1765396270097,7.30325497,138.09,138.04,7.30325497]
["bitfinex","SOLUSD",1765396270512,7.30325497,138.09,138.02,8.80994492]
["bitfinex","SOLUSD",1765396270819,0.2,138.11,138.08,7.30325497]
["bitfinex","SOLUSD",1765396271108,0.2,138.11,138.1,7.30325497]
["bitfinex","SOLUSD",1765396271706,0.2,138.11,138.09,16.05108818]
["bitfinex","SOLUSD",1765396271904,0.2,138.11,138.1,14.54438458]
["bitfinex","SOLUSD",1765396272106,0.99999999,138.29,138.13,13.0470912]
["bitfinex","SOLUSD",1765396272284,7.30325497,138.21,138.16,7.30325497]
["bitfinex","SOLUSD",1765396272484,7.30325497,138.17,138.1,7.24112961]
["bitfinex","SOLUSD",1765396272784,7.30325497,138.21,138.15,7.30325497]
["bitfinex","SOLUSD",1765396272984,7.30325497,138.22,138.17,7.30325497]
["bitfinex","SOLUSD",1765396273215,20.35034617,138.22,138.17,7.30325497]
["bitfinex","SOLUSD",1765396273590,20.35034617,138.22,138.16,7.30325497]
["bitfinex","SOLUSD",1765396273591,7.23536647,138.21,138.16,7.30325497]
["bitfinex","SOLUSD",1765396273784,7.23536647,138.21,138.17,7.30325497]
["bitfinex","SOLUSD",1765396274116,25.389054,138.23,138.18,7.30325497]
["bitfinex","SOLUSD",1765396274117,7.2349746,138.22,138.18,7.30325497]
["bitfinex","SOLUSD",1765396274321,7.23379629,138.24,138.19,7.30325497]
["bitfinex","SOLUSD",1765396274482,7.23379629,138.24,138.17,13.0470912]
["bitfinex","SOLUSD",1765396274483,7.23379629,138.24,138.21,7.30325497]
["bitfinex","SOLUSD",1765396274687,7.23379629,138.24,138.17,13.0470912]
["bitfinex","SOLUSD",1765396275099,7.23379629,138.24,138.19,7.30325497]
["bitfinex","SOLUSD",1765396275608,7.30325497,138.22,138.17,7.30325497]
["bitfinex","SOLUSD",1765396275813,0.2,138.25,138.2,7.30325497]
["bitfinex","SOLUSD",1765396276000,0.2,138.25,138.22,7.30325497]
["bitfinex","SOLUSD",1765396276197,0.2,138.25,138.24,7.30325497]
["bitfinex","SOLUSD",1765396276512,0.2,138.25,138.23,8.80994492]
["bitfinex","SOLUSD",1765396276713,0.2,138.25,138.19,7.23631075]
["bitfinex","SOLUSD",1765396276918,7.30325497,138.23,138.17,21.85703612]
["bitfinex","SOLUSD",1765396277083,8.80994492,138.24,138.16,7.30325497]
["bitfinex","SOLUSD",1765396277290,8.80994492,138.24,138.14,15.13889147]
["bitfinex","SOLUSD",1765396277291,0.28432314,138.23,138.14,15.13889147]
["bitfinex","SOLUSD",1765396277628,22.14135926,138.21,138.08,40.59602991]
["bitfinex","SOLUSD",1765396277835,22.14135926,138.21,138.09,14.54477759]
["bitfinex","SOLUSD",1765396278131,7.30325497,138.14,138.08,47.89928488]
["bitfinex","SOLUSD",1765396278286,7.30325497,138.12,138.0,7.30325497]
["bitfinex","SOLUSD",1765396278485,13.0470912,138.15,138.0,7.30325497]
["bitfinex","SOLUSD",1765396278486,7.30325497,138.13,138.06,7.242732]
["bitfinex","SOLUSD",1765396278728,12.66653365,138.1,138.04,12.66653365]
["bitfinex","SOLUSD",1765396278888,0.28432314,138.12,137.95,7.24900326]
["bitfinex","SOLUSD",1765396279214,12.66653365,138.12,138.06,12.66653365]
["bitfinex","SOLUSD",1765396279412,12.66653365,138.12,137.98,0.99999999]
["bitfinex","SOLUSD",1765396279413,12.66653365,138.1,138.02,18.11279934]
["bitfinex","SOLUSD",1765396279714,12.66653365,138.1,138.05,12.66653365]
["bitfinex","SOLUSD",1765396279886,7.24060531,138.11,138.07,12.66653365]
["bitfinex","SOLUSD",1765396280088,25.34211859,138.11,138.03,7.24442835]
["bitfinex","SOLUSD",1765396280400,12.66653365,138.09,138.04,19.91072871]
["bitfinex","SOLUSD",1765396280603,12.66653365,138.1,138.04,19.91072871]
["bitfinex","SOLUSD",1765396280805,38.00865224,138.11,138.05,19.91019713]
["bitfinex","SOLUSD",1765396280984,12.66653365,138.09,138.04,12.66653365]
["bitfinex","SOLUSD",1765396281511,7.24131776,138.1,138.05,19.91026923]
["bitfinex","SOLUSD",1765396281814,18.0990272,138.13,138.07,12.66653365]
["bitfinex","SOLUSD",1765396281815,7.24008108,138.12,138.07,12.66653365]
["bitfinex","SOLUSD",1765396281989,30.76299397,138.15,138.09,12.66653365]
["bitfinex","SOLUSD",1765396282308,7.23850886,138.15,138.11,12.66653365]
["bitfinex","SOLUSD",1765396282485,19.90504251,138.15,138.09,12.66653365]
["bitfinex","SOLUSD",1765396282685,38.00131467,138.15,138.09,12.66653365]
["bitfinex","SOLUSD",1765396282900,7.23850886,138.15,138.11,12.66653365]
["bitfinex","SOLUSD",1765396283217,19.90504251,138.15,138.1,12.66653365]
["bitfinex","SOLUSD",1765396283801,19.90504251,138.15,138.09,7.24138573]
["bitfinex","SOLUSD",1765396284113,19.90504251,138.15,138.09,19.90791938]
["bitfinex","SOLUSD",1765396284817,19.90504251,138.15,138.1,19.90758054]
["bitfinex","SOLUSD",1765396285410,19.90504251,138.15,138.1,12.66653365]
["bitfinex","SOLUSD",1765396285714,19.90504251,138.15,138.09,7.24151224]
["bitfinex","SOLUSD",1765396285715,12.66653365,138.14,138.09,12.66653365]
["bitfinex","SOLUSD",1765396285917,20.9270912,138.17,138.08,7.24213622]
["bitfinex","SOLUSD",1765396286212,20.9270912,138.17,138.08,19.90866987]
["bitfinex","SOLUSD",1765396286408,12.66653365,138.13,138.08,12.66653365]
["bitfinex","SOLUSD",1765396286613,12.66653365,138.13,138.07,32.95628283]
["bitfinex","SOLUSD",1765396286993,34.42721536,138.16,138.07,32.95628283]
["bitfinex","SOLUSD",1765396287193,25.3329473,138.16,138.1,12.66653365]
["bitfinex","SOLUSD",1765396287518,7.23903286,138.14,138.06,19.90976123]
["bitfinex","SOLUSD",1765396287815,7.23903286,138.14,138.09,12.66653365]
["bitfinex","SOLUSD",1765396288026,7.23903286,138.14,138.1,12.66653365]
["bitfinex","SOLUSD",1765396288415,7.23903286,138.14,138.11,12.66653365]
["bitfinex","SOLUSD",1765396288716,19.90556651,138.14,138.09,12.66653365]
["bitfinex","SOLUSD",1765396288917,19.90556651,138.14,138.07,12.66653365]
["bitfinex","SOLUSD",1765396288918,12.66653365,138.12,138.07,12.66653365]
["bitfinex","SOLUSD",1765396289122,12.66653365,138.1,138.05,15.14366488]
["bitfinex","SOLUSD",1765396289323,12.66653365,138.12,138.05,28.19075608]
["bitfinex","SOLUSD",1765396289505,7.24112961,138.1,138.06,12.66653365]
["bitfinex","SOLUSD",1765396289836,12.66653365,138.08,138.02,12.66653365]
["bitfinex","SOLUSD",1765396290126,12.66653365,138.04,137.99,15.14653951]
["bitfinex","SOLUSD",1765396290303,12.66653365,138.05,137.99,27.81307316]
["bitfinex","SOLUSD",1765396290621,12.66653365,138.04,137.99,15.14653951]
["bitfinex","SOLUSD",1765396290818,12.66653365,138.03,137.99,7.9]
["bitfinex","SOLUSD",1765396291605,7.24532676,138.02,137.99,7.9]
["bitfinex","SOLUSD",1765396291807,19.91094683,138.04,137.99,15.14647847]
["bitfinex","SOLUSD",1765396292003,12.66653365,138.03,137.99,15.14647847]
["bitfinex","SOLUSD",1765396292204,7.24441318,138.04,137.96,7.24809604]
["bitfinex","SOLUSD",1765396292205,12.66653365,138.01,137.96,7.24809604]
["bitfinex","SOLUSD",1765396292506,12.66653365,138.03,137.98,7.2473339]
["bitfinex","SOLUSD",1765396292708,12.66653365,138.01,137.95,41.77209693]
["bitfinex","SOLUSD",1765396292919,12.66653365,138.01,137.95,21.47647857]
["bitfinex","SOLUSD",1765396293125,12.66653365,138.02,137.95,21.85703612]
["bitfinex","SOLUSD",1765396293314,12.66653365,138.03,137.98,7.24722928]
["bitfinex","SOLUSD",1765396293628,7.24585174,138.01,137.96,7.24847781]
["bitfinex","SOLUSD",1765396293831,19.91201499,138.02,137.96,38.036206]
["bitfinex","SOLUSD",1765396294125,19.91149833,138.03,137.97,12.66653365]
["bitfinex","SOLUSD",1765396294327,12.66653365,138.02,137.96,38.036206]
["bitfinex","SOLUSD",1765396294532,12.66653365,138.01,137.92,7.9]
["bitfinex","SOLUSD",1765396294749,12.66653365,137.99,137.94,8.80994492]
["bitfinex","SOLUSD",1765396295036,12.66653365,137.99,137.93,0.1]
["bitfinex","SOLUSD",1765396295335,12.66653365,137.98,137.93,7.34992165]
["bitfinex","SOLUSD",1765396295626,12.66653365,137.98,137.93,7.35005437]
["bitfinex","SOLUSD",1765396295835,12.66653365,137.97,137.93,7.35005437]
["bitfinex","SOLUSD",1765396296014,12.66653365,138.0,137.94,21.47647857]
["bitfinex","SOLUSD",1765396296210,7.24585174,138.01,137.94,21.47647857]
["bitfinex","SOLUSD",1765396296546,12.66653365,138.0,137.94,21.47647857]
["bitfinex","SOLUSD",1765396296708,12.66653365,137.99,137.93,38.14172395]
["bitfinex","SOLUSD",1765396297333,12.66653365,138.0,137.94,12.66653365]
["bitfinex","SOLUSD",1765396297709,12.66653365,138.01,137.95,21.47647857]
["bitfinex","SOLUSD",1765396298015,7.24551341,138.02,137.97,12.66653365]
["bitfinex","SOLUSD",1765396298529,7.24494304,138.03,137.97,8.80994492]
["bitfinex","SOLUSD",1765396298734,7.24494304,138.03,137.98,12.66653365]
["bitfinex","SOLUSD",1765396299410,7.24494304,138.03,137.98,19.91350055]
["bitfinex","SOLUSD",1765396299734,19.91147669,138.03,137.98,7.2469669]
["bitfinex","SOLUSD",1765396299937,12.66653365,138.02,137.97,7.24776727]
["bitfinex","SOLUSD",1765396300135,7.24494304,138.03,137.98,19.91351713]
["bitfinex","SOLUSD",1765396300433,19.91090277,138.04,137.98,7.24698348]
["bitfinex","SOLUSD",1765396300635,19.91090277,138.04,137.98,19.91351713]
["bitfinex","SOLUSD",1765396301213,12.66653365,138.03,137.98,7.24698348]
["bitfinex","SOLUSD",1765396301406,18.11069255,138.04,137.98,7.24698348]
["bitfinex","SOLUSD",1765396301610,12.66653365,138.01,137.97,13.0470912]
["bitfinex","SOLUSD",1765396301917,12.66653365,138.03,137.97,32.96153175]
["bitfinex","SOLUSD",1765396302122,18.11069255,138.04,137.98,12.66653365]
["bitfinex","SOLUSD",1765396302320,18.11069255,138.04,137.97,20.2949981]
["bitfinex","SOLUSD",1765396302321,12.66653365,138.03,137.97,20.2949981]
["bitfinex","SOLUSD",1765396302834,12.66653365,138.02,137.97,13.0470912]
["bitfinex","SOLUSD",1765396303948,7.24485876,138.03,137.98,12.66653365]
["bitfinex","SOLUSD",1765396304112,18.10864718,138.06,137.98,12.66653365]
["bitfinex","SOLUSD",1765396304113,13.0470912,138.06,137.98,12.66653365]
["bitfinex","SOLUSD",1765396304317,12.66653365,138.06,138.0,12.66653365]
["bitfinex","SOLUSD",1765396304512,25.34771587,138.08,137.99,8.80994492]
["bitfinex","SOLUSD",1765396304513,7.24217844,138.08,138.03,12.66653365]
["bitfinex","SOLUSD",1765396304747,7.24183428,138.09,138.04,12.66653365]
["bitfinex","SOLUSD",1765396305039,19.90836793,138.09,138.03,12.66653365]
["bitfinex","SOLUSD",1765396305740,19.90836793,138.09,138.0,13.0470912]
["bitfinex","SOLUSD",1765396305741,12.66653365,138.07,138.0,13.0470912]
["bitfinex","SOLUSD",1765396305919,7.2412994,138.1,138.05,12.66653365]
["bitfinex","SOLUSD",1765396306239,19.90783305,138.1,138.04,12.66653365]
["bitfinex","SOLUSD",1765396306414,45.00686002,138.14,138.08,12.66653365]
["bitfinex","SOLUSD",1765396306415,12.66653365,138.14,138.08,12.66653365]
["bitfinex","SOLUSD",1765396306618,12.66653365,138.14,138.05,8.80994492]
["bitfinex","SOLUSD",1765396306924,12.66653365,138.11,138.05,12.66653365]
["bitfinex","SOLUSD",1765396307242,12.66653365,138.1,138.04,20.9470912]
["bitfinex","SOLUSD",1765396307427,8.80994492,138.11,138.04,7.9]
["bitfinex","SOLUSD",1765396307622,12.66653365,138.08,138.02,20.29241796]
["bitfinex","SOLUSD",1765396308016,12.66653365,138.07,138.02,20.29241796]
["bitfinex","SOLUSD",1765396309536,19.90961608,138.07,138.02,20.29241796]
["bitfinex","SOLUSD",1765396311338,12.66653365,138.06,138.01,7.24569486]
["bitfinex","SOLUSD",1765396311526,19.90961608,138.07,138.02,7.24518147]
["bitfinex","SOLUSD",1765396311730,7.24308243,138.07,138.02,19.91171512]
["bitfinex","SOLUSD",1765396311934,18.10223635,138.11,138.04,12.66653365]
["bitfinex","SOLUSD",1765396312120,30.76877,138.11,138.04,12.66653365]
["bitfinex","SOLUSD",1765396312315,12.66653365,138.1,138.04,12.66653365]
["bitfinex","SOLUSD",1765396312516,38.01099834,138.1,138.02,25.35849838]
["bitfinex","SOLUSD",1765396312717,38.01099834,138.1,138.04,12.66653365]
["bitfinex","SOLUSD",1765396313149,38.01099834,138.1,138.02,18.11331691]
["bitfinex","SOLUSD",1765396313547,38.01099834,138.1,138.04,12.66653365]
["bitfinex","SOLUSD",1765396313746,8.80994492,138.09,138.01,7.24585174]
["bitfinex","SOLUSD",1765396313954,12.66653365,138.07,138.01,7.24585174]
["bitfinex","SOLUSD",1765396314345,12.66653365,138.05,138.0,20.29326631]
["bitfinex","SOLUSD",1765396315167,19.91065963,138.05,138.0,20.29326631]
["bitfinex","SOLUSD",1765396315332,19.90993222,138.06,138.0,32.95979996]
["bitfinex","SOLUSD",1765396315728,7.24339857,138.06,138.0,51.07574198]
["bitfinex","SOLUSD",1765396315954,19.90871209,138.08,138.02,12.66653365]
["bitfinex","SOLUSD",1765396316252,12.66653365,138.07,138.01,21.47647857]
["bitfinex","SOLUSD",1765396316424,12.66653365,138.07,138.0,38.40920833]
["bitfinex","SOLUSD",1765396316425,12.66653365,138.06,138.0,51.07574198]
["bitfinex","SOLUSD",1765396316627,12.66653365,138.03,137.99,7.9]
["bitfinex","SOLUSD",1765396317051,12.66653365,138.04,137.99,7.9]
["bitfinex","SOLUSD",1765396317428,38.01783018,138.06,138.0,7.24630107]
["bitfinex","SOLUSD",1765396317631,7.24322758,138.06,138.02,12.66653365]
["bitfinex","SOLUSD",1765396317937,7.24322758,138.06,138.01,12.66653365]
["bitfinex","SOLUSD",1765396318563,7.24322758,138.06,138.0,7.24630107]
["bitfinex","SOLUSD",1765396318564,7.24322758,138.06,138.0,25.36224309]
["bitfinex","SOLUSD",1765396318737,7.24283184,138.07,138.03,12.66653365]
["bitfinex","SOLUSD",1765396319265,12.66653365,138.1,138.04,19.91081067]
["bitfinex","SOLUSD",1765396319928,7.24060531,138.11,138.04,19.91081067]
["bitfinex","SOLUSD",1765396319929,38.00942379,138.11,138.05,12.66653365]
["bitfinex","SOLUSD",1765396320467,30.76347925,138.15,138.09,12.66653365]
["bitfinex","SOLUSD",1765396320673,30.76347925,138.15,138.05,8.80994492]
["bitfinex","SOLUSD",1765396320674,7.23812294,138.16,138.12,12.66653365]
["bitfinex","SOLUSD",1765396321024,7.23812294,138.16,138.08,0.28432314]
["bitfinex","SOLUSD",1765396321230,7.23766889,138.17,138.12,19.90653287]
["bitfinex","SOLUSD",1765396321735,25.33132163,138.17,138.12,12.66653365]
["bitfinex","SOLUSD",1765396321936,25.33132163,138.17,138.12,19.90625737]
["bitfinex","SOLUSD",1765396322434,7.2371009,138.18,138.13,12.66653365]
["bitfinex","SOLUSD",1765396322631,7.23659707,138.19,138.14,12.66653365]
["bitfinex","SOLUSD",1765396323041,25.32763115,138.19,138.14,12.66653365]
["bitfinex","SOLUSD",1765396323247,7.23659707,138.19,138.14,12.66653365]
["bitfinex","SOLUSD",1765396323453,37.9941648,138.19,138.12,12.66653365]
["bitfinex","SOLUSD",1765396323669,37.9941648,138.19,138.13,19.9057221]
["bitfinex","SOLUSD",1765396323848,7.23659707,138.19,138.14,12.66653365]
["bitfinex","SOLUSD",1765396324161,19.90313072,138.19,138.12,30.76580051]
["bitfinex","SOLUSD",1765396324636,19.90313072,138.19,138.12,7.24003433]
["bitfinex","SOLUSD",1765396324637,12.66653365,138.18,138.12,7.24003433]
["bitfinex","SOLUSD",1765396325163,12.66653365,138.17,138.12,7.24003433]
["bitfinex","SOLUSD",1765396325347,12.66653365,138.15,138.09,25.71362485]
["bitfinex","SOLUSD",1765396325650,7.23798494,138.16,138.12,19.90655164]
["bitfinex","SOLUSD",1765396325959,7.23704658,138.18,138.13,12.66653365]
["bitfinex","SOLUSD",1765396326139,13.0470912,138.21,138.12,38.38731191]
["bitfinex","SOLUSD",1765396326346,7.23536647,138.21,138.16,12.66653365]
["bitfinex","SOLUSD",1765396326541,12.66653365,138.2,138.14,12.66653365]
["bitfinex","SOLUSD",1765396326748,19.90190012,138.21,138.15,12.66653365]
["bitfinex","SOLUSD",1765396327259,7.23798494,138.16,138.12,13.0470912]
["bitfinex","SOLUSD",1765396327434,7.23798494,138.16,138.12,20.28712446]
["bitfinex","SOLUSD",1765396327765,7.23758098,138.17,138.12,32.95365811]
["bitfinex","SOLUSD",1765396328260,12.66653365,138.18,138.12,38.38732718]
["bitfinex","SOLUSD",1765396328465,7.23379629,138.24,138.16,13.0470912]
["bitfinex","SOLUSD",1765396328647,7.23379629,138.24,138.19,12.66653365]
["bitfinex","SOLUSD",1765396328965,12.66653365,138.22,138.16,13.0470912]
["bitfinex","SOLUSD",1765396329170,12.66653365,138.22,138.16,25.71362485]
["bitfinex","SOLUSD",1765396329468,7.23379629,138.24,138.19,12.66653365]
["bitfinex","SOLUSD",1765396329940,19.90032994,138.24,138.18,12.66653365]
["bitfinex","SOLUSD",1765396330128,19.90032994,138.24,138.16,13.0470912]
["bitfinex","SOLUSD",1765396330333,38.36537823,138.24,138.16,7.23779168]
["bitfinex","SOLUSD",1765396330534,12.66653365,138.22,138.16,37.99928769]
["bitfinex","SOLUSD",1765396330755,12.66653365,138.22,138.16,19.90432533]
["bitfinex","SOLUSD",1765396330961,13.0470912,138.21,138.12,25.99954238]
["bitfinex","SOLUSD",1765396331142,12.66653365,138.17,138.12,7.24002585]
["bitfinex","SOLUSD",1765396331348,7.23798494,138.16,138.08,8.80994492]
["bitfinex","SOLUSD",1765396331661,7.23798494,138.16,138.12,12.66653365]
["bitfinex","SOLUSD",1765396331863,20.54653365,138.21,138.14,25.71362485]
["bitfinex","SOLUSD",1765396332172,30.75412737,138.22,138.16,12.66653365]
["bitfinex","SOLUSD",1765396332467,18.08759372,138.22,138.14,13.0470912]
["bitfinex","SOLUSD",1765396332642,30.75412737,138.22,138.15,12.66653365]
["bitfinex","SOLUSD",1765396332844,12.66653365,138.18,138.12,13.0470912]
["bitfinex","SOLUSD",1765396333066,18.08841617,138.21,138.09,12.66653365]
["bitfinex","SOLUSD",1765396333067,12.66653365,138.15,138.09,12.66653365]
["bitfinex","SOLUSD",1765396333238,12.66653365,138.15,138.07,7.9]
["bitfinex","SOLUSD",1765396333441,7.23884175,138.15,138.09,19.90818764]
["bitfinex","SOLUSD",1765396333766,7.23884175,138.15,138.09,32.95527884]
["bitfinex","SOLUSD",1765396333952,19.9053754,138.15,138.09,32.95527884]
["bitfinex","SOLUSD",1765396334137,7.23884175,138.15,138.09,32.95527884]
["bitfinex","SOLUSD",1765396334466,7.23884175,138.15,138.09,51.05846027]
["bitfinex","SOLUSD",1765396335162,19.90347097,138.18,138.12,12.66653365]
["bitfinex","SOLUSD",1765396335541,19.90347097,138.18,138.11,12.66653365]
["bitfinex","SOLUSD",1765396335740,7.23693732,138.18,138.11,12.66653365]
["bitfinex","SOLUSD",1765396336044,12.66653365,138.17,138.11,12.66653365]
["bitfinex","SOLUSD",1765396336249,12.66653365,138.17,138.12,7.24008108]
["bitfinex","SOLUSD",1765396336453,12.66653365,138.18,138.12,7.24008108]
["bitfinex","SOLUSD",1765396336657,9.09426806,138.22,138.15,12.66653365]
["bitfinex","SOLUSD",1765396336658,12.66653365,138.22,138.15,12.66653365]
["bitfinex","SOLUSD",1765396336849,12.66653365,138.21,138.15,12.66653365]
["bitfinex","SOLUSD",1765396337063,12.66653365,138.22,138.14,0.28432314]
["bitfinex","SOLUSD",1765396337241,12.66653365,138.22,138.16,12.66653365]
["bitfinex","SOLUSD",1765396337643,30.75304197,138.23,138.17,12.66653365]
["bitfinex","SOLUSD",1765396337948,18.08650832,138.23,138.17,12.66653365]
["bitfinex","SOLUSD",1765396338146,7.43327335,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1765396338553,7.43327335,138.25,138.21,19.90190012]
["bitfinex","SOLUSD",1765396338754,7.43327335,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1765396339057,7.43327335,138.25,138.2,19.90225342]
["bitfinex","SOLUSD",1765396339467,20.099807,138.25,138.2,7.23571977]
["bitfinex","SOLUSD",1765396339856,7.43327335,138.25,138.2,7.23571977]
["bitfinex","SOLUSD",1765396340261,38.18298964,138.25,138.19,7.23641363]
["bitfinex","SOLUSD",1765396340774,32.77665439,138.25,138.19,7.23641363]
["bitfinex","SOLUSD",1765396340977,25.51645599,138.25,138.19,7.23641363]
["bitfinex","SOLUSD",1765396341178,32.77665439,138.25,138.19,7.23641363]
["bitfinex","SOLUSD",1765396341553,14.69347175,138.25,138.19,7.23641363]
["bitfinex","SOLUSD",1765396341771,7.43327335,138.25,138.19,7.23641363]
["bitfinex","SOLUSD",1765396342165,0.2,138.25,138.22,7.2601984]
["bitfinex","SOLUSD",1765396342680,0.2,138.25,138.21,7.2601984]
["bitfinex","SOLUSD",1765396343451,0.2,138.25,138.21,7.23499186]
["bitfinex","SOLUSD",1765396343653,14.6936961,138.25,138.19,7.9]
["bitfinex","SOLUSD",1765396343854,7.4334977,138.25,138.19,15.1601984]
["bitfinex","SOLUSD",1765396344149,0.2,138.25,138.21,20.28205454]
["bitfinex","SOLUSD",1765396344967,0.2,138.25,138.22,7.2601984]
["bitfinex","SOLUSD",1765396345369,0.2,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1765396345684,0.2,138.28,138.26,7.23261307]
["bitfinex","SOLUSD",1765396346270,0.2,138.29,138.26,7.23261307]
["bitfinex","SOLUSD",1765396346271,0.2,138.29,138.28,13.0470912]
["bitfinex","SOLUSD",1765396346468,0.2,138.29,138.28,29.40155766]
["bitfinex","SOLUSD",1765396346968,0.2,138.29,138.28,21.85703612]
["bitfinex","SOLUSD",1765396347153,0.2,138.29,138.28,13.0470912]
["bitfinex","SOLUSD",1765396347553,0.2,138.29,138.28,29.0887399]
["bitfinex","SOLUSD",1765396347956,0.2,138.29,138.28,36.3489383]
["bitfinex","SOLUSD",1765396348485,0.2,138.29,138.28,36.63326144]
["bitfinex","SOLUSD",1765396348662,0.1,138.32,138.28,54.71252091]
["bitfinex","SOLUSD",1765396348978,0.1,138.32,138.31,16.07014332]
["bitfinex","SOLUSD",1765396349284,0.2,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1765396349482,0.2,138.39,138.36,8.80994492]
["bitfinex","SOLUSD",1765396349683,0.2,138.39,138.38,16.35446646]
["bitfinex","SOLUSD",1765396350302,0.2,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1765396350468,0.2,138.39,138.36,20.27449804]
["bitfinex","SOLUSD",1765396350788,0.2,138.39,138.35,7.22797569]
["bitfinex","SOLUSD",1765396350978,7.42599758,138.39,138.34,7.22851136]
["bitfinex","SOLUSD",1765396351178,7.42599758,138.39,138.33,27.53634738]
["bitfinex","SOLUSD",1765396351359,7.2601984,138.34,138.24,60.82141949]
["bitfinex","SOLUSD",1765396351680,25.49088666,138.39,138.33,7.2601984]
["bitfinex","SOLUSD",1765396351681,7.22657864,138.38,138.33,7.2601984]
["bitfinex","SOLUSD",1765396351857,0.2,138.39,138.34,7.2601984]
["bitfinex","SOLUSD",1765396352376,25.49109992,138.39,138.32,13.0470912]
["bitfinex","SOLUSD",1765396352586,7.2601984,138.37,138.32,13.0470912]
["bitfinex","SOLUSD",1765396352765,25.49109992,138.39,138.3,13.0470912]
["bitfinex","SOLUSD",1765396352971,7.2601984,138.37,138.31,7.2601984]
["bitfinex","SOLUSD",1765396353493,7.2601984,138.37,138.3,13.0470912]
["bitfinex","SOLUSD",1765396353665,14.48697323,138.38,138.32,7.2601984]
["bitfinex","SOLUSD",1765396353860,7.22677483,138.38,138.31,7.2301352]
["bitfinex","SOLUSD",1765396354065,38.34006056,138.38,138.31,7.2301352]
["bitfinex","SOLUSD",1765396354267,38.34006056,138.38,138.32,7.2601984]
["bitfinex","SOLUSD",1765396354574,7.22677483,138.38,138.34,7.2601984]
["bitfinex","SOLUSD",1765396354903,14.48697323,138.38,138.33,7.2601984]
["bitfinex","SOLUSD",1765396355188,7.2601984,138.37,138.32,7.2601984]
["bitfinex","SOLUSD",1765396355389,14.48697323,138.38,138.3,38.35434365]
["bitfinex","SOLUSD",1765396355617,14.48697323,138.38,138.33,7.2601984]
["bitfinex","SOLUSD",1765396355759,0.2,138.39,138.33,20.27589752]
["bitfinex","SOLUSD",1765396355963,0.2,138.39,138.34,8.95210649]
["bitfinex","SOLUSD",1765396356168,0.2,138.39,138.38,7.2601984]
["bitfinex","SOLUSD",1765396356981,7.42595563,138.39,138.33,28.15589752]
["bitfinex","SOLUSD",1765396357168,25.49084471,138.39,138.33,35.41609592]
["bitfinex","SOLUSD",1765396357375,32.75104311,138.39,138.33,28.1872896]
["bitfinex","SOLUSD",1765396357604,25.49084471,138.39,138.33,7.88]
["bitfinex","SOLUSD",1765396357889,7.2601984,138.38,138.33,7.88]
["bitfinex","SOLUSD",1765396358260,25.49084471,138.39,138.33,7.88]
["bitfinex","SOLUSD",1765396358458,7.2601984,138.38,138.32,14.48976678]
["bitfinex","SOLUSD",1765396358657,25.49084471,138.39,138.29,16.07014332]
["bitfinex","SOLUSD",1765396358658,7.2601984,138.35,138.29,16.07014332]
["bitfinex","SOLUSD",1765396358961,7.2601984,138.3,138.24,38.36125679]
["bitfinex","SOLUSD",1765396359181,7.2601984,138.31,138.25,7.2601984]
["bitfinex","SOLUSD",1765396359685,13.0470912,138.35,138.28,8.80994492]
["bitfinex","SOLUSD",1765396359867,13.0470912,138.35,138.29,7.2601984]
["bitfinex","SOLUSD",1765396359868,20.3072896,138.35,138.29,7.2601984]
["bitfinex","SOLUSD",1765396360066,7.2601984,138.33,138.27,7.2601984]
["bitfinex","SOLUSD",1765396360288,7.2601984,138.32,138.26,14.49276335]
["bitfinex","SOLUSD",1765396360501,7.2601984,138.31,138.26,7.23256495]
["bitfinex","SOLUSD",1765396360667,7.2601984,138.31,138.26,20.27965615]
["bitfinex","SOLUSD",1765396361065,7.2601984,138.31,138.27,7.23221579]
["bitfinex","SOLUSD",1765396361383,7.2601984,138.31,138.26,20.27968504]
["bitfinex","SOLUSD",1765396361688,7.2601984,138.28,138.22,25.96667454]
["bitfinex","SOLUSD",1765396361990,7.2601984,138.28,138.19,36.18197219]
["bitfinex","SOLUSD",1765396361991,7.2601984,138.24,138.19,7.23641363]
["bitfinex","SOLUSD",1765396362293,7.2601984,138.25,138.19,32.58764611]
["bitfinex","SOLUSD",1765396362476,7.2601984,138.26,138.2,8.80994492]
["bitfinex","SOLUSD",1765396362676,7.2601984,138.24,138.19,7.23641363]
["bitfinex","SOLUSD",1765396362982,7.2601984,138.25,138.19,14.49661203]
["bitfinex","SOLUSD",1765396363294,7.2601984,138.25,138.19,7.23641363]
["bitfinex","SOLUSD",1765396363679,18.07832969,138.29,138.21,7.2601984]
["bitfinex","SOLUSD",1765396363880,20.3072896,138.29,138.23,7.2601984]
["bitfinex","SOLUSD",1765396364284,25.30581304,138.31,138.23,7.2601984]
["bitfinex","SOLUSD",1765396364598,7.2601984,138.3,138.24,7.2601984]
["bitfinex","SOLUSD",1765396365181,38.35290424,138.31,138.23,7.2601984]
["bitfinex","SOLUSD",1765396365380,7.23118085,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1765396365598,14.49137925,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1765396365802,14.49098884,138.3,138.24,8.80994492]
["bitfinex","SOLUSD",1765396365996,7.2601984,138.29,138.24,7.23351224]
["bitfinex","SOLUSD",1765396366696,7.23079044,138.3,138.24,7.23351224]
["bitfinex","SOLUSD",1765396366897,7.23079044,138.3,138.25,7.2601984]
["bitfinex","SOLUSD",1765396367281,7.22908985,138.33,138.28,14.49184616]
["bitfinex","SOLUSD",1765396367971,7.22908985,138.33,138.28,7.23164776]
["bitfinex","SOLUSD",1765396367972,14.48928825,138.33,138.28,7.23164776]
["bitfinex","SOLUSD",1765396368175,32.56201289,138.33,138.27,16.07014332]
["bitfinex","SOLUSD",1765396368505,14.48928825,138.33,138.28,7.23151128]
["bitfinex","SOLUSD",1765396369782,7.2601984,138.31,138.26,16.0423085]
["bitfinex","SOLUSD",1765396369983,7.2601984,138.31,138.27,7.23213638]
["bitfinex","SOLUSD",1765396370388,25.30181449,138.33,138.26,7.23255586]
["bitfinex","SOLUSD",1765396370584,44.94692458,138.37,138.28,7.2601984]
["bitfinex","SOLUSD",1765396370585,25.29691406,138.36,138.28,7.2601984]
["bitfinex","SOLUSD",1765396370785,45.60420366,138.36,138.3,7.2601984]
["bitfinex","SOLUSD",1765396370986,45.60420366,138.36,138.28,8.80994492]
["bitfinex","SOLUSD",1765396371205,7.22680195,138.38,138.29,0.28432314]
["bitfinex","SOLUSD",1765396371410,7.22680195,138.38,138.33,7.2601984]
["bitfinex","SOLUSD",1765396371613,25.52567151,138.39,138.37,7.2601984]
["bitfinex","SOLUSD",1765396371614,0.2,138.39,138.37,7.2601984]
["bitfinex","SOLUSD",1765396371791,0.2,138.39,138.38,22.36667621]
["bitfinex","SOLUSD",1765396371992,0.2,138.39,138.38,31.17662113]
["bitfinex","SOLUSD",1765396372196,0.2,138.39,138.38,31.46094427]
["bitfinex","SOLUSD",1765396372907,0.2,138.39,138.38,15.10647781]
["bitfinex","SOLUSD",1765396373109,0.2,138.39,138.38,22.36667621]
["bitfinex","SOLUSD",1765396373292,0.2,138.39,138.38,44.50803547]
["bitfinex","SOLUSD",1765396374409,0.2,138.39,138.38,31.46094427]
["bitfinex","SOLUSD",1765396374716,0.2,138.39,138.38,15.10647781]
["bitfinex","SOLUSD",1765396374885,0.2,138.39,138.38,31.46094427]
["bitfinex","SOLUSD",1765396375724,0.2,138.39,138.38,31.96094427]
["bitfinex","SOLUSD",1765396376401,0.2,138.39,138.38,39.22114267]
["bitfinex","SOLUSD",1765396376611,0.2,138.39,138.38,31.96094427]
["bitfinex","SOLUSD",1765396377927,0.2,138.39,138.38,31.8187827]
["bitfinex","SOLUSD",1765396378120,0.2,138.39,138.38,31.3187827]
["bitfinex","SOLUSD",1765396378524,0.2,138.39,138.38,44.3658739]
["bitfinex","SOLUSD",1765396378714,0.2,138.39,138.38,44.50803547]
["bitfinex","SOLUSD",1765396378908,0.1,138.4,138.39,9.09426806]
["bitfinex","SOLUSD",1765396379111,0.1,138.4,138.39,23.61466486]
["bitfinex","SOLUSD",1765396379315,0.1,138.4,138.39,7.2601984]
["bitfinex","SOLUSD",1765396379703,0.1,138.4,138.38,20.9270912]
["bitfinex","SOLUSD",1765396379904,0.1,138.4,138.38,15.1401984]
["bitfinex","SOLUSD",1765396380435,0.1,138.4,138.37,7.22688769]
["bitfinex","SOLUSD",1765396380601,0.1,138.4,138.38,14.4864908]
["bitfinex","SOLUSD",1765396380803,0.1,138.4,138.38,7.7262924]
["bitfinex","SOLUSD",1765396381000,0.1,138.4,138.39,7.2601984]
["bitfinex","SOLUSD",1765396381206,0.1,138.4,138.38,7.7601984]
["bitfinex","SOLUSD",1765396381425,0.1,138.4,138.39,7.2601984]
["bitfinex","SOLUSD",1765396381808,0.1,138.4,138.39,44.50751329]
["bitfinex","SOLUSD",1765396382230,0.1,138.4,138.39,51.76771169]
["bitfinex","SOLUSD",1765396382408,0.1,138.44,138.4,9.09426806]
["bitfinex","SOLUSD",1765396382614,0.1,138.44,138.43,7.2601984]
["bitfinex","SOLUSD",1765396382938,0.1,138.44,138.4,9.09426806]
["bitfinex","SOLUSD",1765396383237,0.1,138.44,138.43,7.2601984]
["bitfinex","SOLUSD",1765396383411,0.1,138.44,138.43,16.07014332]
["bitfinex","SOLUSD",1765396384038,0.1,138.44,138.43,23.29401097]
["bitfinex","SOLUSD",1765396385004,0.1,138.44,138.43,23.57833411]
["bitfinex","SOLUSD",1765396385237,0.1,138.44,138.43,14.48406605]
["bitfinex","SOLUSD",1765396385440,0.1,138.44,138.43,23.57833411]
["bitfinex","SOLUSD",1765396387331,0.1,138.44,138.4,8.80994492]
["bitfinex","SOLUSD",1765396387532,7.3601984,138.44,138.39,15.1401984]
["bitfinex","SOLUSD",1765396387905,7.3601984,138.44,138.39,15.10591669]
["bitfinex","SOLUSD",1765396388108,7.3601984,138.44,138.39,15.1401984]
["bitfinex","SOLUSD",1765396388109,0.1,138.44,138.39,15.1401984]
["bitfinex","SOLUSD",1765396388312,0.1,138.44,138.43,7.2601984]
["bitfinex","SOLUSD",1765396389123,0.1,138.44,138.43,16.07014332]
["bitfinex","SOLUSD",1765396389313,0.1,138.44,138.43,16.35446646]
["bitfinex","SOLUSD",1765396389931,0.1,138.44,138.41,7.22478686]
["bitfinex","SOLUSD",1765396390221,0.1,138.44,138.42,7.2601984]
["bitfinex","SOLUSD",1765396390722,0.1,138.44,138.4,13.0470912]
["bitfinex","SOLUSD",1765396390922,0.1,138.44,138.4,27.53260992]
["bitfinex","SOLUSD",1765396391136,0.1,138.44,138.41,7.22477842]
["bitfinex","SOLUSD",1765396391334,0.1,138.44,138.43,7.2601984]
["bitfinex","SOLUSD",1765396391641,0.1,138.44,138.42,14.484553]
["bitfinex","SOLUSD",1765396392149,0.1,138.44,138.43,7.2601984]
["bitfinex","SOLUSD",1765396392335,0.1,138.44,138.42,14.484553]
["bitfinex","SOLUSD",1765396392741,0.1,138.44,138.41,7.7601984]
["bitfinex","SOLUSD",1765396393050,0.1,138.44,138.4,27.53242434]
["bitfinex","SOLUSD",1765396393347,0.1,138.44,138.39,7.88]
["bitfinex","SOLUSD",1765396393647,7.2601984,138.42,138.37,7.2601984]
["bitfinex","SOLUSD",1765396393859,7.2601984,138.41,138.36,13.0470912]
["bitfinex","SOLUSD",1765396394054,7.2601984,138.41,138.36,20.3072896]
["bitfinex","SOLUSD",1765396394854,7.22543352,138.4,138.36,27.53474462]
["bitfinex","SOLUSD",1765396395043,7.22543352,138.4,138.36,7.2601984]
["bitfinex","SOLUSD",1765396395219,7.22543352,138.4,138.37,7.2601984]
["bitfinex","SOLUSD",1765396395420,7.22543352,138.4,138.35,7.2601984]
["bitfinex","SOLUSD",1765396395653,7.2601984,138.39,138.33,15.10878045]
["bitfinex","SOLUSD",1765396395857,7.2601984,138.39,138.34,7.2601984]
["bitfinex","SOLUSD",1765396396065,7.2601984,138.36,138.3,7.23047219]
["bitfinex","SOLUSD",1765396396240,7.2601984,138.36,138.3,14.49067059]
["bitfinex","SOLUSD",1765396396445,7.2601984,138.36,138.31,7.2601984]
["bitfinex","SOLUSD",1765396396753,14.48824321,138.35,138.3,14.49067059]
["bitfinex","SOLUSD",1765396396954,7.22804481,138.35,138.31,7.23011989]
["bitfinex","SOLUSD",1765396397270,7.22763844,138.36,138.32,7.2601984]
["bitfinex","SOLUSD",1765396397963,9.09426806,138.38,138.26,8.80994492]
["bitfinex","SOLUSD",1765396398150,38.33829642,138.39,138.31,7.23004363]
["bitfinex","SOLUSD",1765396398353,7.2601984,138.38,138.33,7.2601984]
["bitfinex","SOLUSD",1765396398754,25.29450025,138.37,138.32,7.2601984]
["bitfinex","SOLUSD",1765396398950,7.2601984,138.36,138.3,7.23050108]
["bitfinex","SOLUSD",1765396399152,7.2601984,138.36,138.31,7.2601984]
["bitfinex","SOLUSD",1765396399350,7.2601984,138.36,138.3,7.23050108]
["bitfinex","SOLUSD",1765396399559,7.2601984,138.36,138.3,14.49069948]
["bitfinex","SOLUSD",1765396399868,25.29450025,138.37,138.3,7.23061682]
["bitfinex","SOLUSD",1765396400036,7.22700007,138.37,138.34,7.2601984]
["bitfinex","SOLUSD",1765396400237,16.95426806,138.42,138.36,7.2601984]
["bitfinex","SOLUSD",1765396400238,32.54774113,138.41,138.36,7.2601984]
["bitfinex","SOLUSD",1765396400660,25.28754273,138.41,138.37,7.2601984]
["bitfinex","SOLUSD",1765396400860,12.60912757,138.4,138.35,12.60912757]
["bitfinex","SOLUSD",1765396401051,12.60912757,138.4,138.34,12.60912757]
["bitfinex","SOLUSD",1765396401255,7.22491149,138.41,138.39,12.60912757]
["bitfinex","SOLUSD",1765396401478,7.22491149,138.41,138.37,7.22694265]
["bitfinex","SOLUSD",1765396401773,7.22459058,138.42,138.38,12.60912757]
["bitfinex","SOLUSD",1765396401960,7.22459058,138.42,138.36,7.22733745]
["bitfinex","SOLUSD",1765396402163,25.28556442,138.42,138.36,7.22733745]
["bitfinex","SOLUSD",1765396402467,12.60912757,138.41,138.36,12.60912757]
["bitfinex","SOLUSD",1765396402664,30.67010141,138.42,138.36,12.60912757]
["bitfinex","SOLUSD",1765396402868,12.60912757,138.41,138.36,12.60912757]
["bitfinex","SOLUSD",1765396403064,12.60912757,138.4,138.35,12.60912757]
["bitfinex","SOLUSD",1765396403268,12.60912757,138.41,138.34,7.22839284]
["bitfinex","SOLUSD",1765396403475,12.60912757,138.41,138.36,12.60912757]
["bitfinex","SOLUSD",1765396403674,12.60912757,138.4,138.35,12.60912757]
["bitfinex","SOLUSD",1765396404061,25.28556442,138.42,138.35,12.60912757]
["bitfinex","SOLUSD",1765396404266,12.60912757,138.4,138.35,12.60912757]
["bitfinex","SOLUSD",1765396404464,12.60912757,138.41,138.35,12.60912757]
["bitfinex","SOLUSD",1765396404784,7.22595563,138.39,138.35,12.60912757]
["bitfinex","SOLUSD",1765396404982,25.29084471,138.39,138.35,12.60912757]
["bitfinex","SOLUSD",1765396405165,37.89997228,138.39,138.34,12.60912757]
["bitfinex","SOLUSD",1765396405498,12.60912757,138.38,138.33,25.65621877]
["bitfinex","SOLUSD",1765396405778,12.60912757,138.34,138.23,75.0]
["bitfinex","SOLUSD",1765396405979,21.85703612,138.38,138.24,7.88]
["bitfinex","SOLUSD",1765396406164,12.60912757,138.36,138.31,12.60912757]
["bitfinex","SOLUSD",1765396406366,13.0470912,138.38,138.31,12.60912757]
["bitfinex","SOLUSD",1765396406689,25.65621877,138.38,138.33,12.60912757]
["bitfinex","SOLUSD",1765396406885,7.22700007,138.37,138.33,12.60912757]
["bitfinex","SOLUSD",1765396407072,7.22700007,138.37,138.33,19.83806173]
["bitfinex","SOLUSD",1765396407379,7.22700007,138.37,138.33,12.60912757]
["bitfinex","SOLUSD",1765396408378,7.22700007,138.37,138.33,19.83820821]
["bitfinex","SOLUSD",1765396408577,7.22700007,138.37,138.33,12.60912757]
["bitfinex","SOLUSD",1765396408883,7.22700007,138.37,138.33,19.83805862]
["bitfinex","SOLUSD",1765396409789,7.22700007,138.37,138.33,12.60912757]
["bitfinex","SOLUSD",1765396409996,37.90362782,138.37,138.32,12.60912757]
["bitfinex","SOLUSD",1765396410365,37.90362782,138.37,138.31,12.60912757]
["bitfinex","SOLUSD",1765396410366,12.60912757,138.36,138.31,12.60912757]
["bitfinex","SOLUSD",1765396410689,12.60912757,138.35,138.3,20.27774389]
["bitfinex","SOLUSD",1765396410908,7.22856729,138.34,138.29,19.83989236]
["bitfinex","SOLUSD",1765396411105,7.22821705,138.35,138.31,12.60912757]
["bitfinex","SOLUSD",1765396411311,25.29832908,138.35,138.26,8.80994492]
["bitfinex","SOLUSD",1765396411533,25.29832908,138.35,138.28,19.84039102]
["bitfinex","SOLUSD",1765396411685,12.60912757,138.33,138.28,7.23126345]
["bitfinex","SOLUSD",1765396411883,12.60912757,138.33,138.28,19.84039102]
["bitfinex","SOLUSD",1765396412303,37.90745665,138.35,138.3,12.60912757]
["bitfinex","SOLUSD",1765396412509,12.60912757,138.33,138.28,19.84068107]
["bitfinex","SOLUSD",1765396412705,12.60912757,138.33,138.28,12.60912757]
["bitfinex","SOLUSD",1765396413009,12.60912757,138.32,138.27,19.84116553]
["bitfinex","SOLUSD",1765396413208,12.60912757,138.33,138.27,19.84116553]
["bitfinex","SOLUSD",1765396413395,12.60912757,138.33,138.28,12.60912757]
["bitfinex","SOLUSD",1765396413596,18.07011203,138.35,138.28,12.60912757]
["bitfinex","SOLUSD",1765396413913,12.60912757,138.32,138.26,32.88849984]
["bitfinex","SOLUSD",1765396414217,12.60912757,138.31,138.26,32.88849984]
["bitfinex","SOLUSD",1765396414421,12.60912757,138.3,138.26,13.0470912]
["bitfinex","SOLUSD",1765396414585,26.88005695,138.35,138.24,27.7225927]
["bitfinex","SOLUSD",1765396414586,12.60912757,138.29,138.24,27.7225927]
["bitfinex","SOLUSD",1765396414787,12.60912757,138.31,138.25,7.23326437]
["bitfinex","SOLUSD",1765396415111,7.2301352,138.31,138.26,19.84174167]
["bitfinex","SOLUSD",1765396415311,19.83926277,138.31,138.26,19.84174167]
["bitfinex","SOLUSD",1765396415494,7.2301352,138.31,138.27,12.60912757]
["bitfinex","SOLUSD",1765396415809,7.22981351,138.32,138.28,12.60912757]
["bitfinex","SOLUSD",1765396416209,13.0470912,138.35,138.3,12.60912757]
["bitfinex","SOLUSD",1765396416210,12.60912757,138.35,138.3,12.60912757]
["bitfinex","SOLUSD",1765396416411,12.60912757,138.36,138.31,12.60912757]
["bitfinex","SOLUSD",1765396416587,12.60912757,138.33,138.28,12.60912757]
["bitfinex","SOLUSD",1765396417101,7.22961249,138.32,138.28,19.84082567]
["bitfinex","SOLUSD",1765396417508,7.22804481,138.35,138.31,12.60912757]
["bitfinex","SOLUSD",1765396417814,7.22804481,138.35,138.32,12.60912757]
["bitfinex","SOLUSD",1765396418386,7.22772527,138.36,138.33,12.60912757]
["bitfinex","SOLUSD",1765396418590,25.29653128,138.36,138.29,12.60912757]
["bitfinex","SOLUSD",1765396418820,12.60912757,138.34,138.28,32.88790211]
["bitfinex","SOLUSD",1765396419033,25.29653128,138.36,138.25,8.80994492]
["bitfinex","SOLUSD",1765396419313,12.60912757,138.31,138.25,12.60912757]
["bitfinex","SOLUSD",1765396419618,12.60912757,138.26,138.2,28.85453107]
["bitfinex","SOLUSD",1765396419916,12.60912757,138.26,138.2,20.04458615]
["bitfinex","SOLUSD",1765396420101,12.60912757,138.26,138.2,33.09167735]
["bitfinex","SOLUSD",1765396420300,25.65621877,138.31,138.25,12.60912757]
["bitfinex","SOLUSD",1765396420707,13.0470912,138.31,138.26,12.60912757]
["bitfinex","SOLUSD",1765396420905,13.0470912,138.32,138.25,7.23326304]
["bitfinex","SOLUSD",1765396421219,7.2301352,138.31,138.28,12.60912757]
["bitfinex","SOLUSD",1765396421519,18.07289711,138.33,138.27,7.23211883]
["bitfinex","SOLUSD",1765396421520,7.22975594,138.32,138.27,7.23211883]
["bitfinex","SOLUSD",1765396421723,7.22917526,138.33,138.29,12.60912757]
["bitfinex","SOLUSD",1765396422034,7.22917526,138.33,138.31,12.60912757]
["bitfinex","SOLUSD",1765396422230,7.22917526,138.33,138.27,7.23211883]
["bitfinex","SOLUSD",1765396422394,12.60912757,138.32,138.27,12.60912757]
["bitfinex","SOLUSD",1765396422714,25.3018999,138.33,138.28,12.60912757]
["bitfinex","SOLUSD",1765396422921,7.22917526,138.33,138.29,12.60912757]
["bitfinex","SOLUSD",1765396423092,7.22917526,138.33,138.3,12.60912757]
["bitfinex","SOLUSD",1765396423293,7.22856729,138.34,138.3,12.60912757]
["bitfinex","SOLUSD",1765396423726,7.2275224,138.36,138.32,12.60912757]
["bitfinex","SOLUSD",1765396424299,7.2275224,138.36,138.33,12.60912757]
["bitfinex","SOLUSD",1765396424519,37.90545598,138.36,138.31,12.60912757]
["bitfinex","SOLUSD",1765396425124,25.29632841,138.36,138.31,12.60912757]
["bitfinex","SOLUSD",1765396425318,37.90545598,138.36,138.31,12.60912757]
["bitfinex","SOLUSD",1765396425702,37.90545598,138.36,138.3,20.27769684]
["bitfinex","SOLUSD",1765396425924,37.90545598,138.36,138.31,12.60912757]
["bitfinex","SOLUSD",1765396426135,25.29632841,138.36,138.31,19.83911299]
["bitfinex","SOLUSD",1765396426537,37.90545598,138.36,138.31,19.83911299]
["bitfinex","SOLUSD",1765396426736,25.29632841,138.36,138.32,12.60912757]
["bitfinex","SOLUSD",1765396427241,25.29267234,138.38,138.32,12.60912757]
["bitfinex","SOLUSD",1765396427441,12.60912757,138.37,138.32,12.60912757]
["bitfinex","SOLUSD",1765396428340,7.22647781,138.38,138.34,12.60912757]
["bitfinex","SOLUSD",1765396429043,7.22647781,138.38,138.35,12.60912757]
["bitfinex","SOLUSD",1765396429423,7.22647781,138.38,138.34,12.60912757]
["bitfinex","SOLUSD",1765396430049,7.22647781,138.38,138.34,19.83767136]
["bitfinex","SOLUSD",1765396430722,7.22647781,138.38,138.35,19.83715651]
["bitfinex","SOLUSD",1765396430922,7.22607389,138.39,138.35,7.22802894]
["bitfinex","SOLUSD",1765396431121,7.22607389,138.39,138.36,12.60912757]
["bitfinex","SOLUSD",1765396431421,7.22543352,138.4,138.36,12.60912757]
["bitfinex","SOLUSD",1765396432228,7.22543352,138.4,138.36,7.22738356]
["bitfinex","SOLUSD",1765396432547,7.22543352,138.4,138.37,12.60912757]
["bitfinex","SOLUSD",1765396432847,25.28901733,138.4,138.35,19.83712369]
["bitfinex","SOLUSD",1765396433046,37.8981449,138.4,138.35,12.60912757]
["bitfinex","SOLUSD",1765396434350,12.60912757,138.37,138.31,27.71922466]
["bitfinex","SOLUSD",1765396434733,12.60912757,138.37,138.32,12.60912757]
["bitfinex","SOLUSD",1765396435052,12.60912757,138.39,138.34,12.60912757]
["bitfinex","SOLUSD",1765396435249,12.60912757,138.39,138.33,19.83799356]
["bitfinex","SOLUSD",1765396435628,7.22647781,138.38,138.33,7.22886599]
["bitfinex","SOLUSD",1765396435851,19.83560538,138.38,138.33,12.60912757]
["bitfinex","SOLUSD",1765396436246,37.90179991,138.38,138.32,7.22937575]
["bitfinex","SOLUSD",1765396436451,12.60912757,138.37,138.31,27.71920993]
["bitfinex","SOLUSD",1765396436847,12.60912757,138.36,138.31,27.71920993]
["bitfinex","SOLUSD",1765396437453,12.60912757,138.35,138.31,7.88]
["bitfinex","SOLUSD",1765396437949,7.22856729,138.34,138.3,32.88665154]
["bitfinex","SOLUSD",1765396438359,12.60912757,138.32,138.27,7.2319224]
["bitfinex","SOLUSD",1765396438534,12.60912757,138.32,138.28,7.23167272]
["bitfinex","SOLUSD",1765396438735,12.60912757,138.33,138.28,7.23167272]
["bitfinex","SOLUSD",1765396438937,25.29998553,138.34,138.29,19.84026927]
["bitfinex","SOLUSD",1765396439134,37.9091131,138.34,138.29,19.84026927]
["bitfinex","SOLUSD",1765396439836,25.29998553,138.34,138.28,12.60912757]
["bitfinex","SOLUSD",1765396440035,37.9091131,138.34,138.28,12.60912757]
["bitfinex","SOLUSD",1765396440232,37.9091131,138.34,138.29,12.60912757]
["bitfinex","SOLUSD",1765396440433,7.22386765,138.43,138.33,12.60912757]
["bitfinex","SOLUSD",1765396440668,12.60912757,138.47,138.41,12.60912757]
["bitfinex","SOLUSD",1765396440838,12.60912757,138.47,138.38,13.0470912]
["bitfinex","SOLUSD",1765396440839,12.60912757,138.47,138.42,12.60912757]
["bitfinex","SOLUSD",1765396441037,12.60912757,138.47,138.39,0.28432314]
["bitfinex","SOLUSD",1765396441038,7.32338958,138.44,138.39,0.28432314]
["bitfinex","SOLUSD",1765396441243,7.32338958,138.44,138.4,12.60912757]
["bitfinex","SOLUSD",1765396441447,19.93251715,138.44,138.39,12.60912757]
["bitfinex","SOLUSD",1765396441640,7.32338958,138.44,138.4,12.60912757]
["bitfinex","SOLUSD",1765396441839,0.1,138.44,138.4,12.60912757]
["bitfinex","SOLUSD",1765396442059,0.1,138.44,138.43,12.60912757]
["bitfinex","SOLUSD",1765396443860,0.1,138.44,138.43,19.83299522]
["bitfinex","SOLUSD",1765396444766,0.1,138.44,138.43,41.97435448]
["bitfinex","SOLUSD",1765396446047,0.1,138.48,138.47,12.60912757]
["bitfinex","SOLUSD",1765396447261,0.1,138.48,138.47,21.41907249]
["bitfinex","SOLUSD",1765396447662,0.1,138.48,138.47,28.64085338]
["bitfinex","SOLUSD",1765396447863,0.1,138.48,138.47,28.92517652]
["bitfinex","SOLUSD",1765396448383,1e-08,138.48,138.47,28.92517652]
["bitfinex","SOLUSD",1765396450177,1e-08,138.48,138.47,16.31604895]
["bitfinex","SOLUSD",1765396450354,1e-08,138.48,138.47,41.97226772]
["bitfinex","SOLUSD",1765396452174,1e-08,138.48,138.47,41.68794458]
["bitfinex","SOLUSD",1765396452371,1e-08,138.48,138.47,16.03172581]
["bitfinex","SOLUSD",1765396452572,1e-08,138.48,138.47,28.64085338]
["bitfinex","SOLUSD",1765396453159,1e-08,138.48,138.47,21.41907249]
["bitfinex","SOLUSD",1765396453381,1e-08,138.48,138.47,28.64085338]
["bitfinex","SOLUSD",1765396454080,1e-08,138.48,138.46,27.71128694]
["bitfinex","SOLUSD",1765396454864,1e-08,138.48,138.46,7.88]
["bitfinex","SOLUSD",1765396455260,1e-08,138.48,138.46,15.10197319]
["bitfinex","SOLUSD",1765396455678,1e-08,138.48,138.46,27.71110076]
["bitfinex","SOLUSD",1765396455897,1e-08,138.48,138.47,21.41907249]
["bitfinex","SOLUSD",1765396456399,1e-08,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1765396456573,1e-08,138.48,138.47,21.41907249]
["bitfinex","SOLUSD",1765396456780,1e-08,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1765396456978,1e-08,138.48,138.47,21.41907249]
["bitfinex","SOLUSD",1765396457383,1e-08,138.48,138.47,41.97226772]
["bitfinex","SOLUSD",1765396457697,0.1,138.52,138.5,13.0470912]
["bitfinex","SOLUSD",1765396457894,0.1,138.52,138.51,29.58339563]
["bitfinex","SOLUSD",1765396458199,0.1,138.52,138.51,16.97426806]
["bitfinex","SOLUSD",1765396458398,0.1,138.52,138.51,29.58339563]
["bitfinex","SOLUSD",1765396459402,0.1,138.52,138.51,36.80309095]
["bitfinex","SOLUSD",1765396459788,0.1,138.52,138.51,24.19396338]
["bitfinex","SOLUSD",1765396459990,0.1,138.52,138.51,36.80309095]
["bitfinex","SOLUSD",1765396460801,30.64714639,138.6,138.54,13.0470912]
["bitfinex","SOLUSD",1765396461207,30.64714639,138.6,138.55,12.60912757]
["bitfinex","SOLUSD",1765396461413,30.64714639,138.6,138.54,13.0470912]
["bitfinex","SOLUSD",1765396461704,30.64714639,138.6,138.55,12.60912757]
["bitfinex","SOLUSD",1765396461915,37.8621536,138.6,138.54,32.8738448]
["bitfinex","SOLUSD",1765396462283,12.60912757,138.59,138.54,32.8738448]
["bitfinex","SOLUSD",1765396462700,7.21500721,138.6,138.56,7.22274467]
["bitfinex","SOLUSD",1765396462888,7.21500721,138.6,138.54,20.26471723]
["bitfinex","SOLUSD",1765396463087,14.43775188,138.6,138.55,7.22274467]
["bitfinex","SOLUSD",1765396463519,7.22274467,138.59,138.54,27.4874619]
["bitfinex","SOLUSD",1765396463722,7.22274467,138.59,138.54,20.26471723]
["bitfinex","SOLUSD",1765396463931,7.31604849,138.58,138.53,23.25113604]
["bitfinex","SOLUSD",1765396464110,14.53879316,138.58,138.53,16.02839137]
["bitfinex","SOLUSD",1765396464539,7.22274467,138.57,138.53,16.02839137]
["bitfinex","SOLUSD",1765396464731,7.22274467,138.57,138.52,27.48867075]
["bitfinex","SOLUSD",1765396464908,25.35616971,138.58,138.54,7.21810421]
["bitfinex","SOLUSD",1765396464909,7.31604849,138.58,138.54,7.21810421]
["bitfinex","SOLUSD",1765396465108,7.31604849,138.58,138.54,14.44084888]
["bitfinex","SOLUSD",1765396465928,0.1,138.58,138.56,14.43967854]
["bitfinex","SOLUSD",1765396466434,0.1,138.58,138.55,14.44014061]
["bitfinex","SOLUSD",1765396466631,0.1,138.58,138.56,7.21698141]
["bitfinex","SOLUSD",1765396466838,0.1,138.58,138.57,7.22274467]
["bitfinex","SOLUSD",1765396467148,0.1,138.58,138.56,14.43972608]
["bitfinex","SOLUSD",1765396467538,0.1,138.58,138.56,7.21698141]
["bitfinex","SOLUSD",1765396467730,0.1,138.58,138.56,14.43972608]
["bitfinex","SOLUSD",1765396468611,0.1,138.58,138.57,16.03268959]
["bitfinex","SOLUSD",1765396468809,0.1,138.58,138.57,24.19701273]
["bitfinex","SOLUSD",1765396469012,0.1,138.58,138.57,37.24410393]
["bitfinex","SOLUSD",1765396469240,0.2,138.65,138.58,0.28432314]
["bitfinex","SOLUSD",1765396469424,0.2,138.65,138.64,7.22274467]
["bitfinex","SOLUSD",1765396470040,0.2,138.65,138.64,14.43567023]
["bitfinex","SOLUSD",1765396470347,0.2,138.65,138.63,7.22274467]
["bitfinex","SOLUSD",1765396471114,0.2,138.65,138.64,16.03268959]
["bitfinex","SOLUSD",1765396471325,0.2,138.65,138.64,29.07978079]
["bitfinex","SOLUSD",1765396472249,0.2,138.65,138.64,29.06996168]
["bitfinex","SOLUSD",1765396472442,0.2,138.65,138.64,36.29270635]
["bitfinex","SOLUSD",1765396473051,0.2,138.65,138.64,29.06996168]
["bitfinex","SOLUSD",1765396473230,0.2,138.65,138.64,36.29270635]
["bitfinex","SOLUSD",1765396473745,0.2,138.65,138.62,7.88]
["bitfinex","SOLUSD",1765396473943,7.41240533,138.65,138.59,7.22274467]
["bitfinex","SOLUSD",1765396474156,7.22274467,138.64,138.58,14.43875712]
["bitfinex","SOLUSD",1765396474445,7.22274467,138.63,138.57,15.10274467]
["bitfinex","SOLUSD",1765396474660,7.22274467,138.63,138.58,8.80994492]
["bitfinex","SOLUSD",1765396474847,7.22274467,138.63,138.58,36.29571022]
["bitfinex","SOLUSD",1765396475145,14.43662062,138.63,138.58,16.03268959]
["bitfinex","SOLUSD",1765396475335,14.43662062,138.63,138.58,29.07302993]
["bitfinex","SOLUSD",1765396475531,14.43662062,138.63,138.58,36.2957746]
["bitfinex","SOLUSD",1765396475754,7.22274467,138.64,138.58,16.02593873]
["bitfinex","SOLUSD",1765396475925,7.41287879,138.65,138.59,7.22274467]
["bitfinex","SOLUSD",1765396475926,14.13562346,138.65,138.59,7.22274467]
["bitfinex","SOLUSD",1765396476125,14.13562346,138.65,138.59,7.72274467]
["bitfinex","SOLUSD",1765396476665,7.22274467,138.62,138.59,0.5]
["bitfinex","SOLUSD",1765396477143,7.21448668,138.61,138.58,13.0470912]
["bitfinex","SOLUSD",1765396477353,14.43723135,138.61,138.55,7.22274467]
["bitfinex","SOLUSD",1765396477555,7.22274467,138.59,138.52,25.26626644]
["bitfinex","SOLUSD",1765396477723,61.32313684,138.61,138.52,7.22274467]
["bitfinex","SOLUSD",1765396477930,61.32313684,138.61,138.48,7.22274467]
["bitfinex","SOLUSD",1765396477931,25.2507034,138.61,138.54,7.22274467]
["bitfinex","SOLUSD",1765396478127,7.22274467,138.6,138.54,16.03268959]
["bitfinex","SOLUSD",1765396478450,25.2507034,138.61,138.54,16.02798869]
["bitfinex","SOLUSD",1765396478652,25.2507034,138.61,138.51,7.22274467]
["bitfinex","SOLUSD",1765396478653,7.22274467,138.57,138.51,7.22274467]
["bitfinex","SOLUSD",1765396478827,25.2507034,138.61,138.51,14.44206801]
["bitfinex","SOLUSD",1765396478828,7.22274467,138.56,138.51,14.44206801]
["bitfinex","SOLUSD",1765396479023,7.22274467,138.56,138.5,26.85977974]
["bitfinex","SOLUSD",1765396479024,7.22274467,138.55,138.5,7.22274467]
["bitfinex","SOLUSD",1765396479227,14.44087661,138.54,138.49,7.88]
["bitfinex","SOLUSD",1765396479459,7.22274467,138.53,138.49,7.88]
["bitfinex","SOLUSD",1765396479633,7.22274467,138.53,138.49,20.9270912]
["bitfinex","SOLUSD",1765396479843,7.22274467,138.52,138.48,7.22120484]
["bitfinex","SOLUSD",1765396480050,7.22274467,138.53,138.48,20.26829604]
["bitfinex","SOLUSD",1765396480246,14.44087661,138.54,138.49,8.80994492]
["bitfinex","SOLUSD",1765396480448,7.22274467,138.52,138.46,16.03268959]
["bitfinex","SOLUSD",1765396480655,7.22274467,138.49,138.44,7.88]
["bitfinex","SOLUSD",1765396480855,13.0470912,138.52,138.42,7.2240435]
["bitfinex","SOLUSD",1765396481052,7.22274467,138.48,138.43,7.22379356]
["bitfinex","SOLUSD",1765396481264,13.33141434,138.52,138.42,7.22428294]
["bitfinex","SOLUSD",1765396481265,7.22230247,138.46,138.42,7.22428294]
["bitfinex","SOLUSD",1765396481635,14.4446353,138.47,138.42,20.27137414]
["bitfinex","SOLUSD",1765396482036,14.4446353,138.47,138.42,27.49411881]
["bitfinex","SOLUSD",1765396482550,7.22274467,138.47,138.42,27.49411881]
["bitfinex","SOLUSD",1765396482857,7.22274467,138.49,138.43,16.03268959]
["bitfinex","SOLUSD",1765396483057,7.22274467,138.52,138.47,7.22274467]
["bitfinex","SOLUSD",1765396483231,7.21865299,138.53,138.48,14.44393927]
["bitfinex","SOLUSD",1765396484152,7.21865299,138.53,138.49,7.22274467]
["bitfinex","SOLUSD",1765396484462,14.44139766,138.53,138.46,7.22182823]
["bitfinex","SOLUSD",1765396484661,7.22274467,138.52,138.47,7.22274467]
["bitfinex","SOLUSD",1765396485045,32.48803015,138.53,138.47,14.44444531]
["bitfinex","SOLUSD",1765396485231,7.22274467,138.52,138.47,14.44444531]
["bitfinex","SOLUSD",1765396485632,7.22274467,138.5,138.45,13.0470912]
["bitfinex","SOLUSD",1765396485832,25.26528548,138.53,138.37,9.40422826]
["bitfinex","SOLUSD",1765396485833,7.22274467,138.46,138.37,9.40422826]
["bitfinex","SOLUSD",1765396486044,7.22274467,138.44,138.38,14.44922248]
["bitfinex","SOLUSD",1765396486261,0.28432314,138.49,138.4,7.22274467]
["bitfinex","SOLUSD",1765396486453,20.9070912,138.5,138.39,8.08994492]
["bitfinex","SOLUSD",1765396486454,7.22274467,138.45,138.39,8.08994492]
["bitfinex","SOLUSD",1765396486654,0.28432314,138.48,138.38,7.22274467]
["bitfinex","SOLUSD",1765396486878,13.0470912,138.48,138.41,7.22274467]
["bitfinex","SOLUSD",1765396487181,7.22282412,138.45,138.4,7.22543352]
["bitfinex","SOLUSD",1765396487353,7.22178089,138.47,138.4,7.22543352]
["bitfinex","SOLUSD",1765396487553,38.31802819,138.5,138.4,25.28901733]
["bitfinex","SOLUSD",1765396487781,7.22274467,138.45,138.4,13.0470912]
["bitfinex","SOLUSD",1765396488080,74.41911122,138.5,138.4,13.0470912]
["bitfinex","SOLUSD",1765396488081,7.22274467,138.48,138.4,13.0470912]
["bitfinex","SOLUSD",1765396488262,7.22274467,138.45,138.4,13.0470912]
["bitfinex","SOLUSD",1765396488862,14.44609052,138.44,138.4,13.0470912]
["bitfinex","SOLUSD",1765396489381,7.22274467,138.43,138.38,16.03637559]
["bitfinex","SOLUSD",1765396489549,7.22274467,138.42,138.36,18.06853726]
["bitfinex","SOLUSD",1765396489755,7.22274467,138.42,138.37,8.80994492]
["bitfinex","SOLUSD",1765396489954,7.22274467,138.42,138.39,13.0470912]
["bitfinex","SOLUSD",1765396490272,7.22274467,138.41,138.36,7.22748676]
["bitfinex","SOLUSD",1765396490471,7.22230247,138.46,138.4,7.225181]
["bitfinex","SOLUSD",1765396490659,7.22274467,138.44,138.4,7.225181]
["bitfinex","SOLUSD",1765396490976,7.22274467,138.44,138.39,7.22595563]
["bitfinex","SOLUSD",1765396491677,14.44511139,138.46,138.4,8.80994492]
["bitfinex","SOLUSD",1765396491884,7.22274467,138.45,138.4,8.80994492]
["bitfinex","SOLUSD",1765396492068,7.22274467,138.44,138.4,8.80994492]
["bitfinex","SOLUSD",1765396492755,7.22274467,138.45,138.4,8.80994492]
["bitfinex","SOLUSD",1765396492955,7.22274467,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1765396493487,7.22274467,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1765396493688,7.22274467,138.44,138.4,7.22531294]
["bitfinex","SOLUSD",1765396494266,7.22274467,138.45,138.4,7.22531294]
["bitfinex","SOLUSD",1765396494696,7.22274467,138.46,138.41,8.80994492]
["bitfinex","SOLUSD",1765396494894,27.49175157,138.47,138.42,7.22438953]
["bitfinex","SOLUSD",1765396495397,7.22274467,138.46,138.41,16.03476144]
["bitfinex","SOLUSD",1765396495993,20.2690069,138.47,138.4,7.22535469]
["bitfinex","SOLUSD",1765396495994,7.22274467,138.45,138.4,7.22535469]
["bitfinex","SOLUSD",1765396496189,38.32345912,138.47,138.41,7.22482702]
["bitfinex","SOLUSD",1765396496395,7.22274467,138.45,138.41,7.22482702]
["bitfinex","SOLUSD",1765396496602,38.32345912,138.47,138.38,8.80994492]
["bitfinex","SOLUSD",1765396496768,7.22274467,138.43,138.38,16.03601639]
["bitfinex","SOLUSD",1765396496972,14.44663682,138.43,138.38,16.03601639]
["bitfinex","SOLUSD",1765396497165,14.44663682,138.43,138.37,13.0470912]
["bitfinex","SOLUSD",1765396497166,7.22274467,138.41,138.37,13.0470912]
["bitfinex","SOLUSD",1765396497569,7.22274467,138.4,138.37,13.0470912]
["bitfinex","SOLUSD",1765396497879,7.22274467,138.41,138.37,13.0470912]
["bitfinex","SOLUSD",1765396498394,14.44663682,138.43,138.37,13.0470912]
["bitfinex","SOLUSD",1765396498603,14.44612204,138.44,138.38,8.80994492]
["bitfinex","SOLUSD",1765396498894,14.44488066,138.47,138.4,20.27228246]
["bitfinex","SOLUSD",1765396499096,7.22274467,138.45,138.4,13.0470912]
["bitfinex","SOLUSD",1765396499397,7.22274467,138.45,138.4,20.27245663]
["bitfinex","SOLUSD",1765396499700,7.22274467,138.46,138.41,7.22474615]
["bitfinex","SOLUSD",1765396500191,7.22213599,138.47,138.41,7.22474615]
["bitfinex","SOLUSD",1765396500397,7.22274467,138.46,138.41,16.03469107]
["bitfinex","SOLUSD",1765396500593,7.22274467,138.45,138.41,7.22474615]
["bitfinex","SOLUSD",1765396501016,7.22274467,138.45,138.4,13.0470912]
["bitfinex","SOLUSD",1765396501017,7.22274467,138.43,138.4,13.0470912]
["bitfinex","SOLUSD",1765396501318,7.22310513,138.45,138.4,20.27237302]
["bitfinex","SOLUSD",1765396501525,7.86,138.52,138.44,13.0470912]
["bitfinex","SOLUSD",1765396501526,7.22073795,138.49,138.44,13.0470912]
["bitfinex","SOLUSD",1765396501698,14.44292521,138.51,138.44,20.26983587]
["bitfinex","SOLUSD",1765396501899,7.21761097,138.55,138.47,8.80994492]
["bitfinex","SOLUSD",1765396502100,14.44035564,138.55,138.48,7.22274467]
["bitfinex","SOLUSD",1765396502322,7.21719497,138.56,138.5,7.22274467]
["bitfinex","SOLUSD",1765396502501,7.22274467,138.59,138.52,7.22274467]
["bitfinex","SOLUSD",1765396502810,74.37584494,138.6,138.51,8.80994492]
["bitfinex","SOLUSD",1765396503020,7.22274467,138.56,138.51,8.80994492]
["bitfinex","SOLUSD",1765396503326,14.43979809,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1765396503510,13.0470912,138.67,138.52,21.62128191]
["bitfinex","SOLUSD",1765396503827,7.20928555,138.71,138.59,0.99999999]
["bitfinex","SOLUSD",1765396504125,7.8828692,138.7,138.6,0.99999999]
["bitfinex","SOLUSD",1765396504326,15.7428692,138.7,138.58,0.99999999]
["bitfinex","SOLUSD",1765396504529,15.7428692,138.7,138.56,0.99999999]
["bitfinex","SOLUSD",1765396504830,15.7428692,138.7,138.58,0.99999999]
["bitfinex","SOLUSD",1765396505012,15.7428692,138.7,138.6,0.99999999]
["bitfinex","SOLUSD",1765396505214,7.21240533,138.65,138.6,0.99999999]
["bitfinex","SOLUSD",1765396505735,7.21240533,138.65,138.61,0.99999999]
["bitfinex","SOLUSD",1765396507231,18.03081345,138.66,138.61,0.99999999]
["bitfinex","SOLUSD",1765396507606,14.43410978,138.67,138.61,0.99999999]
["bitfinex","SOLUSD",1765396507807,7.21136511,138.67,138.62,0.99999999]
["bitfinex","SOLUSD",1765396508011,7.21136511,138.67,138.61,0.99999999]
["bitfinex","SOLUSD",1765396508432,25.23977788,138.67,138.61,0.99999999]
["bitfinex","SOLUSD",1765396508631,25.23977788,138.67,138.62,0.99999999]
["bitfinex","SOLUSD",1765396508842,25.23977788,138.67,138.61,0.99999999]
["bitfinex","SOLUSD",1765396509038,7.21136511,138.67,138.62,8.22274466]
["bitfinex","SOLUSD",1765396510843,7.22274467,138.66,138.62,0.99999999]
["bitfinex","SOLUSD",1765396511139,7.22274467,138.67,138.62,0.99999999]
["bitfinex","SOLUSD",1765396511341,7.21188518,138.66,138.62,0.99999999]
["bitfinex","SOLUSD",1765396512605,32.46434281,138.66,138.61,0.99999999]
["bitfinex","SOLUSD",1765396512834,32.46434281,138.66,138.59,14.04709119]
["bitfinex","SOLUSD",1765396513010,7.30885894,138.72,138.66,0.99999999]
["bitfinex","SOLUSD",1765396513215,7.30885894,138.72,138.67,8.22274466]
["bitfinex","SOLUSD",1765396513630,0.1,138.72,138.68,8.80994492]
["bitfinex","SOLUSD",1765396513839,0.1,138.72,138.71,0.99999999]
["bitfinex","SOLUSD",1765396514008,0.1,138.72,138.71,17.03268958]
["bitfinex","SOLUSD",1765396514213,0.1,138.72,138.71,8.80994492]
["bitfinex","SOLUSD",1765396514721,0.1,138.72,138.71,9.80994491]
["bitfinex","SOLUSD",1765396515538,0.1,138.72,138.71,17.03268958]
["bitfinex","SOLUSD",1765396515748,0.1,138.72,138.71,8.80994492]
["bitfinex","SOLUSD",1765396515921,0.1,138.72,138.69,0.99999999]
["bitfinex","SOLUSD",1765396516125,0.1,138.72,138.68,7.21072567]
["bitfinex","SOLUSD",1765396516126,0.1,138.72,138.68,0.99999999]
["bitfinex","SOLUSD",1765396517723,0.1,138.72,138.66,9.80994491]
["bitfinex","SOLUSD",1765396517917,0.1,138.72,138.67,0.99999999]
["bitfinex","SOLUSD",1765396518131,0.1,138.72,138.68,0.99999999]
["bitfinex","SOLUSD",1765396518328,0.1,138.72,138.69,0.99999999]
["bitfinex","SOLUSD",1765396518539,0.1,138.72,138.68,8.80994492]
["bitfinex","SOLUSD",1765396518721,0.1,138.72,138.68,0.99999999]
["bitfinex","SOLUSD",1765396518921,0.1,138.72,138.65,0.99999999]
["bitfinex","SOLUSD",1765396518922,7.60706781,138.72,138.65,0.99999999]
["bitfinex","SOLUSD",1765396519132,7.60706781,138.72,138.66,0.99999999]
["bitfinex","SOLUSD",1765396519518,7.22274467,138.68,138.66,6.92994491]
["bitfinex","SOLUSD",1765396519723,25.23249944,138.71,138.62,7.21358901]
["bitfinex","SOLUSD",1765396519942,13.0470912,138.7,138.64,7.21241113]
["bitfinex","SOLUSD",1765396520258,13.0470912,138.7,138.65,14.43505855]
["bitfinex","SOLUSD",1765396520425,13.0470912,138.7,138.64,7.21278187]
["bitfinex","SOLUSD",1765396520620,20.26983587,138.7,138.63,7.22274467]
["bitfinex","SOLUSD",1765396520861,7.22274467,138.66,138.59,7.21502388]
["bitfinex","SOLUSD",1765396521027,7.22274467,138.66,138.58,7.22274467]
["bitfinex","SOLUSD",1765396521343,13.0470912,138.68,138.6,18.03686696]
["bitfinex","SOLUSD",1765396521550,13.0470912,138.69,138.63,7.22274467]
["bitfinex","SOLUSD",1765396521732,13.0470912,138.69,138.62,7.22274467]
["bitfinex","SOLUSD",1765396522135,20.26983587,138.69,138.61,8.80994492]
["bitfinex","SOLUSD",1765396522330,13.18925277,138.71,138.62,7.22274467]
["bitfinex","SOLUSD",1765396522526,45.50271596,138.71,138.64,7.22274467]
["bitfinex","SOLUSD",1765396522942,7.22274467,138.67,138.61,21.85703612]
["bitfinex","SOLUSD",1765396523127,7.22274467,138.65,138.6,8.80994492]
["bitfinex","SOLUSD",1765396523329,7.22274467,138.66,138.6,8.80994492]
["bitfinex","SOLUSD",1765396523539,14.43515,138.65,138.6,8.80994492]
["bitfinex","SOLUSD",1765396523728,7.86,138.67,138.56,7.22274467]
["bitfinex","SOLUSD",1765396523926,7.22274467,138.63,138.55,18.04391802]
["bitfinex","SOLUSD",1765396524128,7.22274467,138.59,138.54,14.43515]
["bitfinex","SOLUSD",1765396524431,7.22274467,138.58,138.53,7.21862288]
["bitfinex","SOLUSD",1765396524630,13.0470912,138.61,138.54,7.21806032]
["bitfinex","SOLUSD",1765396524845,25.62649548,138.61,138.54,19.7974646]
["bitfinex","SOLUSD",1765396525045,12.57940428,138.6,138.54,7.21806032]
["bitfinex","SOLUSD",1765396525250,25.62649548,138.61,138.54,7.21806032]
["bitfinex","SOLUSD",1765396525425,7.21552781,138.59,138.53,28.60786423]
["bitfinex","SOLUSD",1765396525622,12.57940428,138.58,138.51,28.60900475]
["bitfinex","SOLUSD",1765396525822,12.57940428,138.58,138.51,7.21965555]
["bitfinex","SOLUSD",1765396526025,12.57940428,138.58,138.51,19.79905983]
["bitfinex","SOLUSD",1765396526249,13.0470912,138.58,138.5,7.22001893]
["bitfinex","SOLUSD",1765396526426,13.0470912,138.58,138.52,12.57940428]
["bitfinex","SOLUSD",1765396526627,13.0470912,138.58,138.51,19.79894921]
["bitfinex","SOLUSD",1765396526826,13.0470912,138.58,138.52,19.79856001]
["bitfinex","SOLUSD",1765396527127,13.0470912,138.58,138.52,12.57940428]
["bitfinex","SOLUSD",1765396527346,8.80994492,138.63,138.55,12.57940428]
["bitfinex","SOLUSD",1765396527347,7.21448668,138.61,138.55,12.57940428]
["bitfinex","SOLUSD",1765396527549,12.57940428,138.67,138.6,12.57940428]
["bitfinex","SOLUSD",1765396527745,18.02711277,138.68,138.6,12.57940428]
["bitfinex","SOLUSD",1765396528047,52.40347586,138.68,138.61,12.57940428]
["bitfinex","SOLUSD",1765396528246,25.62649548,138.67,138.6,12.57940428]
["bitfinex","SOLUSD",1765396528951,37.82100242,138.66,138.59,12.57940428]
["bitfinex","SOLUSD",1765396529159,12.57940428,138.65,138.57,25.62649548]
["bitfinex","SOLUSD",1765396529350,12.86372742,138.64,138.57,25.62649548]
["bitfinex","SOLUSD",1765396529552,13.0470912,138.63,138.56,12.57940428]
["bitfinex","SOLUSD",1765396529751,13.0470912,138.63,138.56,19.7964938]
["bitfinex","SOLUSD",1765396530053,13.0470912,138.63,138.56,12.57940428]
["bitfinex","SOLUSD",1765396530230,25.62649548,138.63,138.56,12.57940428]
["bitfinex","SOLUSD",1765396530432,13.0470912,138.63,138.56,12.57940428]
["bitfinex","SOLUSD",1765396530855,12.57940428,138.62,138.55,8.80994492]
["bitfinex","SOLUSD",1765396531060,25.24888182,138.62,138.55,21.3893492]
["bitfinex","SOLUSD",1765396531261,7.21396623,138.62,138.57,12.57940428]
["bitfinex","SOLUSD",1765396531460,7.86,138.64,138.59,12.57940428]
["bitfinex","SOLUSD",1765396531660,31.07915169,138.65,138.6,12.57940428]
["bitfinex","SOLUSD",1765396531966,18.03206049,138.65,138.6,12.57940428]
["bitfinex","SOLUSD",1765396532161,31.07915169,138.65,138.61,12.57940428]
["bitfinex","SOLUSD",1765396532544,7.21305932,138.64,138.61,12.57940428]
["bitfinex","SOLUSD",1765396532747,7.21305932,138.64,138.6,12.57940428]
["bitfinex","SOLUSD",1765396533152,7.21305932,138.64,138.57,8.80994492]
["bitfinex","SOLUSD",1765396533350,25.24537322,138.64,138.58,12.57940428]
["bitfinex","SOLUSD",1765396533661,25.24537322,138.64,138.59,12.57940428]
["bitfinex","SOLUSD",1765396533967,13.0470912,138.61,138.49,36.10339994]
["bitfinex","SOLUSD",1765396534158,25.62649548,138.61,138.54,12.57940428]
["bitfinex","SOLUSD",1765396534356,13.0470912,138.58,138.49,12.57940428]
["bitfinex","SOLUSD",1765396534561,13.0470912,138.58,138.48,18.05266811]
["bitfinex","SOLUSD",1765396534562,0.28432314,138.6,138.5,19.79924312]
["bitfinex","SOLUSD",1765396534773,13.0470912,138.59,138.54,12.57940428]
["bitfinex","SOLUSD",1765396535148,7.21604849,138.58,138.54,12.57940428]
["bitfinex","SOLUSD",1765396535743,7.21604849,138.58,138.52,21.3893492]
["bitfinex","SOLUSD",1765396536144,12.57940428,138.57,138.51,12.57940428]
["bitfinex","SOLUSD",1765396536371,7.21604849,138.58,138.53,7.21858289]
["bitfinex","SOLUSD",1765396536590,7.21604849,138.58,138.53,8.80994492]
["bitfinex","SOLUSD",1765396536753,12.57940428,138.57,138.5,8.80994492]
["bitfinex","SOLUSD",1765396537086,37.83557399,138.58,138.51,19.79861463]
["bitfinex","SOLUSD",1765396537460,25.25616971,138.58,138.51,19.79861463]
["bitfinex","SOLUSD",1765396537786,12.57940428,138.57,138.51,19.79861463]
["bitfinex","SOLUSD",1765396538272,37.83557399,138.58,138.51,19.79861463]
["bitfinex","SOLUSD",1765396538575,37.83557399,138.58,138.52,8.80994492]
["bitfinex","SOLUSD",1765396538576,30.6195255,138.58,138.52,8.80994492]
["bitfinex","SOLUSD",1765396538781,30.6195255,138.58,138.51,37.84785295]
["bitfinex","SOLUSD",1765396538782,7.21585915,138.59,138.55,12.57940428]
["bitfinex","SOLUSD",1765396538973,7.21585915,138.59,138.53,12.57940428]
["bitfinex","SOLUSD",1765396538974,19.79526343,138.59,138.53,12.57940428]
["bitfinex","SOLUSD",1765396539361,7.21585915,138.59,138.54,21.3893492]
["bitfinex","SOLUSD",1765396539574,7.21585915,138.59,138.55,12.57940428]
["bitfinex","SOLUSD",1765396539877,20.26227435,138.6,138.55,12.57940428]
["bitfinex","SOLUSD",1765396540068,20.26227435,138.6,138.53,8.80994492]
["bitfinex","SOLUSD",1765396540274,7.21462277,138.61,138.55,8.80994492]
["bitfinex","SOLUSD",1765396540461,7.21462277,138.61,138.58,12.57940428]
["bitfinex","SOLUSD",1765396540659,7.21361816,138.63,138.57,8.80994492]
["bitfinex","SOLUSD",1765396540859,25.24723281,138.63,138.57,28.60582243]
["bitfinex","SOLUSD",1765396541168,7.21361816,138.63,138.59,12.57940428]
["bitfinex","SOLUSD",1765396541690,7.86,138.64,138.6,12.57940428]
["bitfinex","SOLUSD",1765396541691,15.07310269,138.64,138.6,12.57940428]
["bitfinex","SOLUSD",1765396541862,33.10541659,138.64,138.59,8.80994492]
["bitfinex","SOLUSD",1765396542059,15.07310269,138.64,138.6,12.57940428]
["bitfinex","SOLUSD",1765396542474,7.21310269,138.64,138.6,12.57940428]
["bitfinex","SOLUSD",1765396543179,25.24541659,138.64,138.59,12.57940428]
["bitfinex","SOLUSD",1765396543395,25.24541659,138.64,138.58,19.79542729]
["bitfinex","SOLUSD",1765396543557,25.24541659,138.64,138.58,7.21602301]
["bitfinex","SOLUSD",1765396543879,25.24541659,138.64,138.58,19.79539678]
["bitfinex","SOLUSD",1765396545082,7.21310269,138.64,138.59,21.3893492]
["bitfinex","SOLUSD",1765396545681,73.85833151,138.71,138.63,12.57940428]
["bitfinex","SOLUSD",1765396545885,73.85833151,138.71,138.64,12.57940428]
["bitfinex","SOLUSD",1765396546083,86.90542271,138.71,138.64,12.57940428]
["bitfinex","SOLUSD",1765396546384,38.27959064,138.71,138.66,12.57940428]
["bitfinex","SOLUSD",1765396546684,7.20928555,138.71,138.66,12.57940428]
["bitfinex","SOLUSD",1765396546881,25.23249944,138.71,138.65,28.60133328]
["bitfinex","SOLUSD",1765396547070,25.23249944,138.71,138.66,12.57940428]
["bitfinex","SOLUSD",1765396547457,15.16896,138.72,138.67,8.80994492]
["bitfinex","SOLUSD",1765396547654,15.16896,138.72,138.67,21.3893492]
["bitfinex","SOLUSD",1765396547880,7.30896,138.72,138.69,12.57940428]
["bitfinex","SOLUSD",1765396548471,0.1,138.72,138.7,12.57940428]
["bitfinex","SOLUSD",1765396549081,0.1,138.72,138.67,16.0211395]
["bitfinex","SOLUSD",1765396549288,0.1,138.72,138.68,12.57940428]
["bitfinex","SOLUSD",1765396549583,12.67940428,138.72,138.65,8.80994492]
["bitfinex","SOLUSD",1765396549799,12.67940428,138.72,138.65,28.60136351]
["bitfinex","SOLUSD",1765396550083,0.1,138.72,138.66,19.79125238]
["bitfinex","SOLUSD",1765396550281,0.1,138.72,138.68,12.57940428]
["bitfinex","SOLUSD",1765396550871,0.1,138.72,138.69,21.3893492]
["bitfinex","SOLUSD",1765396551075,0.1,138.72,138.69,12.57940428]
["bitfinex","SOLUSD",1765396551386,12.67940428,138.72,138.64,28.13966435]
["bitfinex","SOLUSD",1765396551679,12.57940428,138.71,138.65,21.3893492]
["bitfinex","SOLUSD",1765396551888,0.1,138.72,138.67,12.57940428]
["bitfinex","SOLUSD",1765396552091,0.1,138.72,138.66,21.3893492]
["bitfinex","SOLUSD",1765396552964,12.67940428,138.72,138.66,8.80994492]
["bitfinex","SOLUSD",1765396553280,12.67940428,138.72,138.65,12.57940428]
["bitfinex","SOLUSD",1765396553281,12.57940428,138.71,138.65,8.80994492]
["bitfinex","SOLUSD",1765396553583,12.57940428,138.71,138.64,32.8390802]
["bitfinex","SOLUSD",1765396553977,12.57940428,138.71,138.64,25.62649548]
["bitfinex","SOLUSD",1765396554293,0.28432314,138.71,138.63,28.60271969]
["bitfinex","SOLUSD",1765396554493,12.57940428,138.7,138.63,28.60271969]
["bitfinex","SOLUSD",1765396554990,7.21032518,138.69,138.63,28.60271969]
["bitfinex","SOLUSD",1765396555997,37.81554242,138.69,138.62,19.79323627]
["bitfinex","SOLUSD",1765396556206,12.57940428,138.68,138.62,19.79323627]
["bitfinex","SOLUSD",1765396556568,25.23613814,138.69,138.63,12.57940428]
["bitfinex","SOLUSD",1765396556869,25.62649548,138.67,138.6,19.79421679]
["bitfinex","SOLUSD",1765396557068,7.21240533,138.65,138.61,8.80994492]
["bitfinex","SOLUSD",1765396557329,7.21240533,138.65,138.61,16.0243076]
["bitfinex","SOLUSD",1765396557793,7.21240533,138.65,138.61,28.60371188]
["bitfinex","SOLUSD",1765396558095,7.21197056,138.66,138.62,12.57940428]
["bitfinex","SOLUSD",1765396559294,25.24168352,138.66,138.61,8.80994492]
["bitfinex","SOLUSD",1765396559475,12.57940428,138.65,138.6,8.80994492]
["bitfinex","SOLUSD",1765396559875,25.24168352,138.66,138.58,8.80994492]
["bitfinex","SOLUSD",1765396559876,12.57940428,138.63,138.58,8.80994492]
["bitfinex","SOLUSD",1765396560094,12.57940428,138.64,138.58,8.80994492]
["bitfinex","SOLUSD",1765396560302,12.57940428,138.62,138.55,12.57940428]
["bitfinex","SOLUSD",1765396560608,25.62649548,138.64,138.57,12.57940428]
["bitfinex","SOLUSD",1765396560909,12.57940428,138.63,138.54,31.09211593]
["bitfinex","SOLUSD",1765396561115,12.57940428,138.62,138.55,25.62649548]
["bitfinex","SOLUSD",1765396561313,7.21396623,138.62,138.56,12.57940428]
["bitfinex","SOLUSD",1765396561532,20.26052299,138.64,138.59,12.57940428]
["bitfinex","SOLUSD",1765396561687,7.21253246,138.65,138.61,12.57940428]
["bitfinex","SOLUSD",1765396562608,7.21253246,138.65,138.6,21.3893492]
["bitfinex","SOLUSD",1765396562609,25.2435458,138.65,138.6,21.3893492]
["bitfinex","SOLUSD",1765396562804,37.82295008,138.65,138.56,25.25976874]
["bitfinex","SOLUSD",1765396563020,37.82295008,138.65,138.58,12.57940428]
["bitfinex","SOLUSD",1765396563404,12.57940428,138.64,138.57,12.57940428]
["bitfinex","SOLUSD",1765396563693,12.57940428,138.63,138.57,12.57940428]
["bitfinex","SOLUSD",1765396563912,12.86372742,138.64,138.58,12.57940428]
["bitfinex","SOLUSD",1765396564131,25.2435458,138.65,138.59,21.3893492]
["bitfinex","SOLUSD",1765396564430,7.86,138.66,138.61,12.57940428]
["bitfinex","SOLUSD",1765396564598,7.20928555,138.71,138.65,12.57940428]
["bitfinex","SOLUSD",1765396564788,7.20928555,138.71,138.69,12.57940428]
["bitfinex","SOLUSD",1765396565114,7.20928555,138.71,138.68,12.57940428]
["bitfinex","SOLUSD",1765396565299,7.30876585,138.72,138.69,12.57940428]
["bitfinex","SOLUSD",1765396565612,7.30876585,138.72,138.68,12.57940428]
["bitfinex","SOLUSD",1765396565814,7.30876585,138.72,138.69,12.57940428]
["bitfinex","SOLUSD",1765396566394,7.30876585,138.72,138.67,7.21116832]
["bitfinex","SOLUSD",1765396566718,7.30876585,138.72,138.69,12.57940428]
["bitfinex","SOLUSD",1765396567100,25.33068049,138.72,138.66,16.0215641]
["bitfinex","SOLUSD",1765396567300,25.33068049,138.72,138.67,19.79073904]
["bitfinex","SOLUSD",1765396567607,25.33068049,138.72,138.66,7.21168759]
["bitfinex","SOLUSD",1765396567608,7.30876585,138.72,138.66,7.21168759]
["bitfinex","SOLUSD",1765396567812,7.30876585,138.72,138.69,12.57940428]
["bitfinex","SOLUSD",1765396567991,25.33068049,138.72,138.66,7.21168759]
["bitfinex","SOLUSD",1765396568193,25.33068049,138.72,138.67,12.57940428]
["bitfinex","SOLUSD",1765396569131,12.57940428,138.68,138.61,21.3893492]
["bitfinex","SOLUSD",1765396569336,13.0470912,138.69,138.61,21.3893492]
["bitfinex","SOLUSD",1765396569629,25.23795788,138.68,138.61,28.60371969]
["bitfinex","SOLUSD",1765396569828,12.57940428,138.67,138.61,28.60371969]
["bitfinex","SOLUSD",1765396570144,12.57940428,138.64,138.58,7.21586549]
["bitfinex","SOLUSD",1765396570427,12.57940428,138.64,138.58,19.79526977]
["bitfinex","SOLUSD",1765396570601,12.57940428,138.67,138.61,12.57940428]
["bitfinex","SOLUSD",1765396571004,12.57940428,138.64,138.58,21.3893492]
["bitfinex","SOLUSD",1765396571200,12.57940428,138.63,138.58,8.80994492]
["bitfinex","SOLUSD",1765396571400,7.21292556,138.64,138.59,12.57940428]
["bitfinex","SOLUSD",1765396571610,19.79232984,138.64,138.58,12.57940428]
["bitfinex","SOLUSD",1765396571797,19.79232984,138.64,138.58,19.79542845]
["bitfinex","SOLUSD",1765396571798,25.24523946,138.64,138.58,19.79542845]
["bitfinex","SOLUSD",1765396572002,25.24523946,138.64,138.59,12.57940428]
["bitfinex","SOLUSD",1765396572308,25.24523946,138.64,138.58,7.21602417]
["bitfinex","SOLUSD",1765396572519,25.24523946,138.64,138.58,19.79542845]
["bitfinex","SOLUSD",1765396572704,12.57940428,138.63,138.57,12.57940428]
["bitfinex","SOLUSD",1765396573026,12.57940428,138.62,138.57,8.80994492]
["bitfinex","SOLUSD",1765396573330,0.14216157,138.62,138.53,12.57940428]
["bitfinex","SOLUSD",1765396573503,37.83010768,138.61,138.55,12.57940428]
["bitfinex","SOLUSD",1765396573703,25.2507034,138.61,138.55,12.57940428]
["bitfinex","SOLUSD",1765396573912,37.83010768,138.61,138.55,12.57940428]
["bitfinex","SOLUSD",1765396574110,37.83010768,138.61,138.56,12.57940428]
["bitfinex","SOLUSD",1765396574111,25.2507034,138.61,138.56,12.57940428]
["bitfinex","SOLUSD",1765396574326,25.2507034,138.61,138.57,12.57940428]
["bitfinex","SOLUSD",1765396574628,37.83010768,138.61,138.55,8.80994492]
["bitfinex","SOLUSD",1765396574928,7.21411888,138.62,138.58,12.57940428]
["bitfinex","SOLUSD",1765396575121,7.21411888,138.62,138.59,12.57940428]
["bitfinex","SOLUSD",1765396575451,19.79128946,138.66,138.61,12.57940428]
["bitfinex","SOLUSD",1765396575739,12.57940428,138.65,138.6,12.57940428]
["bitfinex","SOLUSD",1765396575902,12.57940428,138.64,138.57,7.21644646]
["bitfinex","SOLUSD",1765396576119,38.28868934,138.66,138.59,12.57940428]
["bitfinex","SOLUSD",1765396576323,12.57940428,138.65,138.59,12.57940428]
["bitfinex","SOLUSD",1765396576532,12.57940428,138.65,138.6,12.57940428]
["bitfinex","SOLUSD",1765396577058,12.57940428,138.65,138.59,19.79488967]
["bitfinex","SOLUSD",1765396577219,38.28868934,138.66,138.61,12.57940428]
["bitfinex","SOLUSD",1765396577856,50.86809362,138.66,138.61,12.57940428]
["bitfinex","SOLUSD",1765396578328,38.28868934,138.66,138.62,12.57940428]
["bitfinex","SOLUSD",1765396578522,7.21188518,138.66,138.62,12.57940428]
["bitfinex","SOLUSD",1765396578723,7.21151458,138.67,138.64,12.57940428]
["bitfinex","SOLUSD",1765396579353,15.07087555,138.68,138.65,12.57940428]
["bitfinex","SOLUSD",1765396579548,7.86,138.68,138.66,12.57940428]
["bitfinex","SOLUSD",1765396579749,0.1,138.72,138.67,12.57940428]
["bitfinex","SOLUSD",1765396579925,0.1,138.72,138.64,8.80994492]
["bitfinex","SOLUSD",1765396579926,7.30876585,138.72,138.68,12.57940428]
["bitfinex","SOLUSD",1765396581052,25.33068049,138.72,138.68,12.57940428]
["bitfinex","SOLUSD",1765396581218,25.33068049,138.72,138.67,21.3893492]
["bitfinex","SOLUSD",1765396581421,25.33068049,138.72,138.68,12.57940428]
["bitfinex","SOLUSD",1765396581652,25.33068049,138.72,138.69,12.57940428]
["bitfinex","SOLUSD",1765396581841,12.57940428,138.71,138.65,21.3893492]
["bitfinex","SOLUSD",1765396582529,25.33068049,138.72,138.66,12.57940428]
["bitfinex","SOLUSD",1765396582941,37.91008477,138.72,138.66,12.57940428]
["bitfinex","SOLUSD",1765396583137,25.33068049,138.72,138.68,12.57940428]
["bitfinex","SOLUSD",1765396583340,25.33068049,138.72,138.67,8.80994492]
["bitfinex","SOLUSD",1765396583539,0.2,138.73,138.71,12.57940428]
["bitfinex","SOLUSD",1765396583743,7.40837918,138.73,138.66,46.16861141]
["bitfinex","SOLUSD",1765396583928,7.40837918,138.73,138.69,25.62649548]
["bitfinex","SOLUSD",1765396584357,7.40837918,138.73,138.69,12.57940428]
["bitfinex","SOLUSD",1765396584655,19.98778346,138.73,138.67,21.3893492]
["bitfinex","SOLUSD",1765396584866,25.42899476,138.73,138.66,7.21180725]
["bitfinex","SOLUSD",1765396585051,38.00839904,138.73,138.68,12.57940428]
["bitfinex","SOLUSD",1765396585557,38.00839904,138.73,138.67,21.3893492]
["bitfinex","SOLUSD",1765396585861,25.42899476,138.73,138.68,12.57940428]
["bitfinex","SOLUSD",1765396586457,25.42899476,138.73,138.69,12.57940428]
["bitfinex","SOLUSD",1765396586658,25.42899476,138.73,138.68,12.57940428]
["bitfinex","SOLUSD",1765396586860,25.42899476,138.73,138.68,7.21005367]
["bitfinex","SOLUSD",1765396587066,25.42899476,138.73,138.69,7.21005367]
["bitfinex","SOLUSD",1765396587259,25.42899476,138.73,138.68,7.21005367]
["bitfinex","SOLUSD",1765396587555,25.42899476,138.73,138.67,16.02122069]
["bitfinex","SOLUSD",1765396587556,7.40837918,138.73,138.69,16.01999859]
["bitfinex","SOLUSD",1765396587764,0.2,138.73,138.71,7.21005367]
["bitfinex","SOLUSD",1765396588234,0.2,138.73,138.72,7.21005367]
["bitfinex","SOLUSD",1765396588439,0.2,138.73,138.72,16.01999859]
["bitfinex","SOLUSD",1765396589346,0.2,138.73,138.7,13.0470912]
["bitfinex","SOLUSD",1765396589549,0.2,138.73,138.7,20.25714487]
["bitfinex","SOLUSD",1765396589753,0.2,138.73,138.72,7.21005367]
["bitfinex","SOLUSD",1765396589962,0.2,138.73,138.72,23.22876444]
["bitfinex","SOLUSD",1765396590667,7.30598474,138.78,138.73,8.80994492]
["bitfinex","SOLUSD",1765396590865,0.1,138.78,138.77,7.21005367]
["bitfinex","SOLUSD",1765396591045,0.1,138.78,138.73,8.80994492]
["bitfinex","SOLUSD",1765396591562,0.1,138.78,138.74,7.21005367]
["bitfinex","SOLUSD",1765396591872,0.1,138.78,138.77,7.21005367]
["bitfinex","SOLUSD",1765396592061,0.1,138.78,138.77,16.01999859]
["bitfinex","SOLUSD",1765396592255,0.1,138.79,138.78,8.80994492]
["bitfinex","SOLUSD",1765396592654,0.1,138.79,138.78,16.01999859]
["bitfinex","SOLUSD",1765396593172,0.1,138.79,138.78,8.80994492]
["bitfinex","SOLUSD",1765396593377,0.1,138.79,138.78,36.27273901]
["bitfinex","SOLUSD",1765396593551,0.1,138.79,138.76,27.46337436]
["bitfinex","SOLUSD",1765396593756,0.1,138.79,138.77,7.21005367]
["bitfinex","SOLUSD",1765396594063,0.1,138.79,138.78,16.01999859]
["bitfinex","SOLUSD",1765396594970,0.1,138.79,138.78,8.80994492]
["bitfinex","SOLUSD",1765396595272,0.1,138.79,138.78,16.01999859]
["bitfinex","SOLUSD",1765396595477,0.1,138.79,138.77,7.21005367]
["bitfinex","SOLUSD",1765396595778,0.1,138.79,138.76,27.28294984]
["bitfinex","SOLUSD",1765396595969,0.1,138.79,138.77,7.21005367]
["bitfinex","SOLUSD",1765396596167,0.1,138.79,138.76,14.41638926]
["bitfinex","SOLUSD",1765396596369,0.1,138.79,138.77,7.21005367]
["bitfinex","SOLUSD",1765396596569,0.1,138.84,138.78,14.41570289]
["bitfinex","SOLUSD",1765396596766,0.1,138.84,138.81,7.21005367]
["bitfinex","SOLUSD",1765396597377,0.1,138.84,138.81,14.41411753]
["bitfinex","SOLUSD",1765396597678,0.1,138.84,138.83,7.21005367]
["bitfinex","SOLUSD",1765396597860,0.1,138.84,138.81,7.20406386]
["bitfinex","SOLUSD",1765396598067,0.1,138.84,138.74,0.72077266]
["bitfinex","SOLUSD",1765396598068,7.21005367,138.82,138.77,16.01577426]
["bitfinex","SOLUSD",1765396598269,7.21005367,138.81,138.76,20.25714487]
["bitfinex","SOLUSD",1765396598473,7.21005367,138.81,138.75,23.22701882]
["bitfinex","SOLUSD",1765396598695,0.1,138.84,138.78,8.80994492]
["bitfinex","SOLUSD",1765396598897,0.1,138.84,138.79,7.21005367]
["bitfinex","SOLUSD",1765396599093,7.21005367,138.83,138.78,7.21005367]
["bitfinex","SOLUSD",1765396599297,7.21005367,138.83,138.77,23.22596223]
["bitfinex","SOLUSD",1765396599679,0.1,138.84,138.8,8.80994492]
["bitfinex","SOLUSD",1765396599884,7.31005367,138.84,138.79,8.80994492]
["bitfinex","SOLUSD",1765396600097,7.31005367,138.84,138.79,23.22487904]
["bitfinex","SOLUSD",1765396600477,0.1,138.84,138.8,7.21005367]
["bitfinex","SOLUSD",1765396601073,0.1,138.84,138.79,8.80994492]
["bitfinex","SOLUSD",1765396601293,7.21005367,138.83,138.79,8.80994492]
["bitfinex","SOLUSD",1765396601679,7.31005367,138.84,138.79,23.22502972]
["bitfinex","SOLUSD",1765396601899,0.1,138.84,138.79,23.22502972]
["bitfinex","SOLUSD",1765396602477,7.31005367,138.84,138.79,8.80994492]
["bitfinex","SOLUSD",1765396602801,0.1,138.84,138.79,23.22502468]
["bitfinex","SOLUSD",1765396603008,7.20305409,138.83,138.79,7.20503197]
["bitfinex","SOLUSD",1765396603174,0.1,138.84,138.8,16.01999859]
["bitfinex","SOLUSD",1765396603380,0.1,138.84,138.83,7.21005367]
["bitfinex","SOLUSD",1765396603580,0.1,138.84,138.83,16.01999859]
["bitfinex","SOLUSD",1765396603889,0.1,138.84,138.83,8.80994492]
["bitfinex","SOLUSD",1765396605199,0.1,138.84,138.83,16.01999859]
["bitfinex","SOLUSD",1765396605394,0.1,138.84,138.83,8.80994492]
["bitfinex","SOLUSD",1765396605698,0.1,138.84,138.83,16.01999859]
["bitfinex","SOLUSD",1765396605898,0.1,138.84,138.83,23.22305268]
["bitfinex","SOLUSD",1765396606906,0.1,138.84,138.83,23.50737582]
["bitfinex","SOLUSD",1765396607780,1e-08,138.84,138.83,23.50737582]
["bitfinex","SOLUSD",1765396607982,0.1,138.93,138.87,0.14216157]
["bitfinex","SOLUSD",1765396608183,0.1,138.93,138.9,7.21005367]
["bitfinex","SOLUSD",1765396608388,0.1,138.93,138.89,8.80994492]
["bitfinex","SOLUSD",1765396608389,7.29789626,138.93,138.89,8.80994492]
["bitfinex","SOLUSD",1765396608607,0.1,138.93,138.87,0.28432314]
["bitfinex","SOLUSD",1765396608915,0.1,138.93,138.9,7.21005367]
["bitfinex","SOLUSD",1765396609512,7.21005367,138.91,138.85,7.86]
["bitfinex","SOLUSD",1765396609813,7.21005367,138.89,138.85,7.86]
["bitfinex","SOLUSD",1765396609982,7.21005367,138.88,138.82,7.20337509]
["bitfinex","SOLUSD",1765396610185,7.21005367,138.84,138.8,7.86]
["bitfinex","SOLUSD",1765396610384,7.21005367,138.83,138.77,7.21005367]
["bitfinex","SOLUSD",1765396610688,7.21005367,138.83,138.69,108.55992914]
["bitfinex","SOLUSD",1765396610689,7.21005367,138.81,138.74,7.86]
["bitfinex","SOLUSD",1765396610894,7.21005367,138.81,138.76,7.20632588]
["bitfinex","SOLUSD",1765396611108,7.84,138.84,138.64,75.0]
["bitfinex","SOLUSD",1765396611416,14.41685075,138.76,138.7,7.21005367]
["bitfinex","SOLUSD",1765396611587,7.21005367,138.75,138.7,7.21005367]
["bitfinex","SOLUSD",1765396612416,14.41685075,138.76,138.71,8.80994492]
["bitfinex","SOLUSD",1765396612595,7.21005367,138.74,138.71,8.80994492]
["bitfinex","SOLUSD",1765396612794,25.22351659,138.76,138.71,8.80994492]
["bitfinex","SOLUSD",1765396613188,7.21005367,138.75,138.71,8.80994492]
["bitfinex","SOLUSD",1765396613513,7.21005367,138.76,138.71,16.01908542]
["bitfinex","SOLUSD",1765396613926,7.21005367,138.75,138.7,7.20974323]
["bitfinex","SOLUSD",1765396614128,18.01467913,138.78,138.65,7.86]
["bitfinex","SOLUSD",1765396614129,18.01467913,138.78,138.67,18.02795766]
["bitfinex","SOLUSD",1765396614426,7.21005367,138.73,138.68,16.02044283]
["bitfinex","SOLUSD",1765396614726,18.01467913,138.78,138.7,8.80994492]
["bitfinex","SOLUSD",1765396614928,7.21005367,138.75,138.7,16.01940562]
["bitfinex","SOLUSD",1765396615136,7.21005367,138.75,138.7,8.80994492]
["bitfinex","SOLUSD",1765396615513,7.21005367,138.74,138.68,16.01999859]
["bitfinex","SOLUSD",1765396615725,7.21005367,138.74,138.7,8.80994492]
["bitfinex","SOLUSD",1765396615909,7.21005367,138.74,138.7,16.01967267]
["bitfinex","SOLUSD",1765396616103,7.21005367,138.74,138.68,8.80994492]
["bitfinex","SOLUSD",1765396616429,7.21005367,138.72,138.68,8.80994492]
["bitfinex","SOLUSD",1765396616629,7.21005367,138.73,138.68,16.01999859]
["bitfinex","SOLUSD",1765396617129,7.21005367,138.74,138.68,16.01999859]
["bitfinex","SOLUSD",1765396617629,7.21005367,138.72,138.67,7.21098959]
["bitfinex","SOLUSD",1765396618019,7.21005367,138.73,138.69,13.0470912]
["bitfinex","SOLUSD",1765396619015,7.21005367,138.76,138.7,16.01999859]
["bitfinex","SOLUSD",1765396619229,7.21005367,138.75,138.7,8.80994492]
["bitfinex","SOLUSD",1765396619633,25.22158968,138.77,138.7,16.01938916]
["bitfinex","SOLUSD",1765396619817,7.20616848,138.77,138.69,29.06708979]
["bitfinex","SOLUSD",1765396620019,32.43164335,138.77,138.71,16.01999859]
["bitfinex","SOLUSD",1765396620217,7.21005367,138.76,138.71,16.01999859]
["bitfinex","SOLUSD",1765396620423,8.80994492,138.86,138.72,7.49437681]
["bitfinex","SOLUSD",1765396620629,7.21005367,138.78,138.72,7.49437681]
["bitfinex","SOLUSD",1765396620828,7.21005367,138.75,138.69,13.0470912]
["bitfinex","SOLUSD",1765396621019,7.21005367,138.73,138.69,8.80994492]
["bitfinex","SOLUSD",1765396621225,7.21005367,138.7,138.66,8.80994492]
["bitfinex","SOLUSD",1765396621431,7.21005367,138.7,138.66,16.02176974]
["bitfinex","SOLUSD",1765396621629,14.42104913,138.68,138.64,8.80994492]
["bitfinex","SOLUSD",1765396621833,14.42104913,138.68,138.63,16.02323028]
["bitfinex","SOLUSD",1765396622038,7.21005367,138.67,138.62,7.21377659]
["bitfinex","SOLUSD",1765396622227,7.20928555,138.71,138.61,7.21005367]
["bitfinex","SOLUSD",1765396622542,7.21005367,138.68,138.64,8.80994492]
["bitfinex","SOLUSD",1765396622838,7.21005367,138.65,138.58,8.80994492]
["bitfinex","SOLUSD",1765396623039,31.07189684,138.7,138.59,20.26242837]
["bitfinex","SOLUSD",1765396623040,7.21005367,138.64,138.59,20.26242837]
["bitfinex","SOLUSD",1765396623344,0.28432314,138.69,138.57,7.21005367]
["bitfinex","SOLUSD",1765396623345,7.21005367,138.63,138.57,7.21005367]
["bitfinex","SOLUSD",1765396623525,0.28432314,138.66,138.55,25.26051199]
["bitfinex","SOLUSD",1765396623526,7.21005367,138.64,138.58,7.21005367]
["bitfinex","SOLUSD",1765396623841,14.42327669,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1765396624038,7.21322302,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1765396624235,14.42327669,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1765396624543,18.02754506,138.68,138.61,7.21005367]
["bitfinex","SOLUSD",1765396624736,7.21123955,138.68,138.62,16.01999859]
["bitfinex","SOLUSD",1765396624942,7.21005367,138.68,138.63,8.80994492]
["bitfinex","SOLUSD",1765396625332,20.25689653,138.7,138.63,8.80994492]
["bitfinex","SOLUSD",1765396625535,20.25689653,138.7,138.62,20.25714487]
["bitfinex","SOLUSD",1765396625738,38.28140986,138.7,138.63,8.80994492]
["bitfinex","SOLUSD",1765396625943,38.28140986,138.7,138.63,16.02321826]
["bitfinex","SOLUSD",1765396626127,20.25689653,138.7,138.64,7.21005367]
["bitfinex","SOLUSD",1765396626323,7.21005367,138.69,138.63,41.26688658]
["bitfinex","SOLUSD",1765396626536,27.4669502,138.7,138.64,7.21005367]
["bitfinex","SOLUSD",1765396627147,7.21005367,138.69,138.64,7.21005367]
["bitfinex","SOLUSD",1765396627351,38.28140986,138.7,138.62,27.47109495]
["bitfinex","SOLUSD",1765396627727,7.21005367,138.67,138.62,27.47109495]
["bitfinex","SOLUSD",1765396627933,38.28140986,138.7,138.62,20.26104128]
["bitfinex","SOLUSD",1765396627934,7.21005367,138.68,138.62,20.26104128]
["bitfinex","SOLUSD",1765396628142,7.21005367,138.68,138.63,7.21005367]
["bitfinex","SOLUSD",1765396628342,32.44437233,138.7,138.64,16.01999859]
["bitfinex","SOLUSD",1765396628751,7.21005367,138.69,138.64,8.80994492]
["bitfinex","SOLUSD",1765396629259,7.21005367,138.65,138.6,8.80994492]
["bitfinex","SOLUSD",1765396629429,7.21005367,138.64,138.6,8.80994492]
["bitfinex","SOLUSD",1765396629625,7.21005367,138.63,138.59,8.80994492]
["bitfinex","SOLUSD",1765396629951,7.21005367,138.6,138.54,18.24486329]
["bitfinex","SOLUSD",1765396630133,7.21005367,138.61,138.56,7.21673577]
["bitfinex","SOLUSD",1765396630335,7.21005367,138.61,138.56,7.21005367]
["bitfinex","SOLUSD",1765396630547,7.21005367,138.61,138.57,7.2161872]
["bitfinex","SOLUSD",1765396630737,31.07932588,138.65,138.58,14.42593919]
["bitfinex","SOLUSD",1765396631055,7.21005367,138.63,138.58,7.21005367]
["bitfinex","SOLUSD",1765396631238,31.07932588,138.65,138.58,7.21569178]
["bitfinex","SOLUSD",1765396631438,7.21188518,138.66,138.6,13.0470912]
["bitfinex","SOLUSD",1765396631439,7.21005367,138.64,138.6,13.0470912]
["bitfinex","SOLUSD",1765396632153,7.21005367,138.63,138.58,7.21005367]
["bitfinex","SOLUSD",1765396632360,7.21338478,138.64,138.58,16.02560157]
["bitfinex","SOLUSD",1765396632654,7.21005367,138.63,138.59,7.21548799]
["bitfinex","SOLUSD",1765396633230,7.21005367,138.63,138.58,16.02580408]
["bitfinex","SOLUSD",1765396633428,14.42343845,138.64,138.59,7.21551092]
["bitfinex","SOLUSD",1765396633943,18.02804765,138.68,138.62,13.0470912]
["bitfinex","SOLUSD",1765396634151,7.21005367,138.66,138.62,13.0470912]
["bitfinex","SOLUSD",1765396634350,25.23889276,138.68,138.62,13.0470912]
["bitfinex","SOLUSD",1765396634559,7.21084511,138.68,138.63,7.21005367]
["bitfinex","SOLUSD",1765396634857,14.42089878,138.68,138.63,16.01999859]
["bitfinex","SOLUSD",1765396635050,14.42089878,138.68,138.63,8.80994492]
["bitfinex","SOLUSD",1765396635260,14.42089878,138.68,138.62,27.47104061]
["bitfinex","SOLUSD",1765396635637,14.42089878,138.68,138.63,7.21005367]
["bitfinex","SOLUSD",1765396636371,14.42089878,138.68,138.63,14.42308499]
["bitfinex","SOLUSD",1765396636790,14.42089878,138.68,138.62,27.47097666]
["bitfinex","SOLUSD",1765396636948,7.21005367,138.67,138.62,27.47097666]
["bitfinex","SOLUSD",1765396637153,32.44801155,138.68,138.62,27.47097666]
["bitfinex","SOLUSD",1765396637350,32.44801155,138.68,138.63,14.42346722]
["bitfinex","SOLUSD",1765396637645,7.21044967,138.69,138.64,7.21005367]
["bitfinex","SOLUSD",1765396637846,25.23626263,138.69,138.63,16.02335847]
["bitfinex","SOLUSD",1765396638051,7.21044967,138.69,138.64,7.21005367]
["bitfinex","SOLUSD",1765396638270,14.42050334,138.69,138.63,23.23341214]
["bitfinex","SOLUSD",1765396638477,32.4463163,138.69,138.63,23.23341214]
["bitfinex","SOLUSD",1765396638972,7.21005367,138.68,138.62,20.26091084]
["bitfinex","SOLUSD",1765396639267,25.23626263,138.69,138.63,7.21342804]
["bitfinex","SOLUSD",1765396639468,25.23626263,138.69,138.63,7.21005367]
["bitfinex","SOLUSD",1765396639774,25.23626263,138.69,138.62,13.0470912]
["bitfinex","SOLUSD",1765396639775,7.21005367,138.67,138.62,13.0470912]
["bitfinex","SOLUSD",1765396639988,7.21005367,138.64,138.58,7.21005367]
["bitfinex","SOLUSD",1765396640156,7.21005367,138.65,138.59,14.42525944]
["bitfinex","SOLUSD",1765396640576,14.42297923,138.64,138.59,7.21520577]
["bitfinex","SOLUSD",1765396640779,14.42297923,138.64,138.59,7.21005367]
["bitfinex","SOLUSD",1765396640951,7.21005367,138.63,138.58,14.42576548]
["bitfinex","SOLUSD",1765396641146,14.42297923,138.64,138.57,8.80994492]
["bitfinex","SOLUSD",1765396641367,14.42297923,138.64,138.58,7.21005367]
["bitfinex","SOLUSD",1765396641550,14.42297923,138.64,138.59,7.21005367]
["bitfinex","SOLUSD",1765396641760,14.42297923,138.64,138.59,14.42553565]
["bitfinex","SOLUSD",1765396642155,14.42166959,138.67,138.63,13.0470912]
["bitfinex","SOLUSD",1765396642362,14.42166959,138.67,138.59,25.25430151]
["bitfinex","SOLUSD",1765396642363,7.21005367,138.64,138.59,27.47262685]
["bitfinex","SOLUSD",1765396642658,14.42287093,138.65,138.59,20.26257318]
["bitfinex","SOLUSD",1765396642861,13.18925277,138.68,138.59,20.26257318]
["bitfinex","SOLUSD",1765396642862,7.21201591,138.66,138.62,7.21005367]
["bitfinex","SOLUSD",1765396643374,7.21090301,138.68,138.64,7.21005367]
["bitfinex","SOLUSD",1765396643550,7.21090301,138.68,138.63,13.0470912]
["bitfinex","SOLUSD",1765396643551,14.42095668,138.68,138.63,20.25714487]
["bitfinex","SOLUSD",1765396643753,7.21090301,138.68,138.63,20.25714487]
["bitfinex","SOLUSD",1765396644158,7.21090301,138.68,138.64,7.21005367]
["bitfinex","SOLUSD",1765396644588,7.21090301,138.68,138.64,14.42270987]
["bitfinex","SOLUSD",1765396645475,15.06961748,138.71,138.65,7.21005367]
["bitfinex","SOLUSD",1765396645781,40.30288504,138.71,138.65,7.21005367]
["bitfinex","SOLUSD",1765396645981,40.30288504,138.71,138.64,32.45502377]
["bitfinex","SOLUSD",1765396645982,33.09283137,138.71,138.64,32.45502377]
["bitfinex","SOLUSD",1765396646164,33.09283137,138.71,138.64,14.42270987]
["bitfinex","SOLUSD",1765396646365,7.21005367,138.69,138.64,14.42270987]
["bitfinex","SOLUSD",1765396646980,14.42048463,138.69,138.64,14.42270987]
["bitfinex","SOLUSD",1765396647180,14.42048463,138.69,138.64,7.2126562]
["bitfinex","SOLUSD",1765396647380,25.23624392,138.69,138.63,20.25714487]
["bitfinex","SOLUSD",1765396647684,32.44629759,138.69,138.64,7.21277444]
["bitfinex","SOLUSD",1765396647887,7.21005367,138.68,138.63,13.0470912]
["bitfinex","SOLUSD",1765396648090,7.21005367,138.67,138.62,7.21005367]
["bitfinex","SOLUSD",1765396648260,25.23624392,138.69,138.61,14.42437834]
["bitfinex","SOLUSD",1765396648261,7.21005367,138.66,138.61,14.42437834]
["bitfinex","SOLUSD",1765396648464,7.49437681,138.68,138.62,7.21384178]
["bitfinex","SOLUSD",1765396648678,7.21136511,138.67,138.63,12.56327724]
["bitfinex","SOLUSD",1765396649258,7.21136511,138.67,138.62,12.56327724]
["bitfinex","SOLUSD",1765396649785,0.28432314,138.66,138.59,12.56327724]
["bitfinex","SOLUSD",1765396649966,12.56327724,138.65,138.59,12.56327724]
["bitfinex","SOLUSD",1765396650484,12.84760038,138.66,138.6,12.56327724]
["bitfinex","SOLUSD",1765396650667,37.81033775,138.63,138.56,25.92222836]
["bitfinex","SOLUSD",1765396650988,12.56327724,138.59,138.54,0.2]
["bitfinex","SOLUSD",1765396651186,13.0470912,138.62,138.54,0.2]
["bitfinex","SOLUSD",1765396651187,12.56327724,138.58,138.54,0.2]
["bitfinex","SOLUSD",1765396651399,12.84760038,138.6,138.54,19.9812026]
["bitfinex","SOLUSD",1765396651572,7.21344586,138.63,138.58,12.56327724]
["bitfinex","SOLUSD",1765396651768,7.21344586,138.63,138.58,25.61036844]
["bitfinex","SOLUSD",1765396651990,19.7767231,138.63,138.57,7.21620067]
["bitfinex","SOLUSD",1765396652188,19.7767231,138.63,138.58,25.61036844]
["bitfinex","SOLUSD",1765396652499,19.7767231,138.63,138.54,12.76327724]
["bitfinex","SOLUSD",1765396652500,12.56327724,138.59,138.54,12.76327724]
["bitfinex","SOLUSD",1765396652698,7.21552781,138.59,138.54,19.98120739]
["bitfinex","SOLUSD",1765396653300,0.28432314,138.62,138.56,12.56327724]
["bitfinex","SOLUSD",1765396653301,12.56327724,138.61,138.56,12.56327724]
["bitfinex","SOLUSD",1765396653676,37.81398064,138.61,138.56,12.56327724]
["bitfinex","SOLUSD",1765396653876,7.21448668,138.61,138.57,12.56327724]
["bitfinex","SOLUSD",1765396654077,7.21448668,138.61,138.56,25.61036844]
["bitfinex","SOLUSD",1765396654501,7.21448668,138.61,138.57,12.56327724]
["bitfinex","SOLUSD",1765396655298,37.81398064,138.61,138.56,12.56327724]
["bitfinex","SOLUSD",1765396655498,12.56327724,138.58,138.54,0.2]
["bitfinex","SOLUSD",1765396656099,12.56327724,138.57,138.54,0.2]
["bitfinex","SOLUSD",1765396656282,0.28432314,138.57,138.54,0.2]
["bitfinex","SOLUSD",1765396656487,12.56327724,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765396656691,12.84760038,138.55,138.54,0.2]
["bitfinex","SOLUSD",1765396656912,13.0470912,138.51,138.49,0.2]
["bitfinex","SOLUSD",1765396657203,0.28432314,138.51,138.49,0.2]
["bitfinex","SOLUSD",1765396657496,12.56327724,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765396657683,7.86,138.52,138.49,0.2]
["bitfinex","SOLUSD",1765396658000,7.86,138.52,138.49,12.76327724]
["bitfinex","SOLUSD",1765396658202,7.86,138.52,138.49,0.2]
["bitfinex","SOLUSD",1765396658715,7.86,138.52,138.5,12.56327724]
["bitfinex","SOLUSD",1765396659093,30.8916278,138.55,138.51,12.56327724]
["bitfinex","SOLUSD",1765396659094,7.21763107,138.55,138.51,12.56327724]
["bitfinex","SOLUSD",1765396659503,19.78090831,138.55,138.5,19.78341447]
["bitfinex","SOLUSD",1765396659709,7.21763107,138.55,138.51,12.56327724]
["bitfinex","SOLUSD",1765396659910,7.21763107,138.55,138.5,19.78341447]
["bitfinex","SOLUSD",1765396660278,7.21763107,138.55,138.51,12.56327724]
["bitfinex","SOLUSD",1765396661308,19.78090831,138.55,138.49,0.2]
["bitfinex","SOLUSD",1765396661516,0.28432314,138.52,138.49,0.2]
["bitfinex","SOLUSD",1765396662409,7.86,138.53,138.51,12.56327724]
["bitfinex","SOLUSD",1765396662611,7.86,138.53,138.5,12.56327724]
["bitfinex","SOLUSD",1765396662909,15.07893048,138.53,138.5,12.56327724]
["bitfinex","SOLUSD",1765396663210,15.07893048,138.53,138.49,0.2]
["bitfinex","SOLUSD",1765396663390,15.07893048,138.53,138.49,12.76327724]
["bitfinex","SOLUSD",1765396663928,7.86,138.53,138.5,12.56327724]
["bitfinex","SOLUSD",1765396664131,15.07865602,138.53,138.51,12.56327724]
["bitfinex","SOLUSD",1765396664426,15.07865602,138.53,138.5,12.56327724]
["bitfinex","SOLUSD",1765396664986,15.07865602,138.53,138.49,0.2]
["bitfinex","SOLUSD",1765396665199,15.07865602,138.53,138.5,12.56327724]
["bitfinex","SOLUSD",1765396665821,7.21865602,138.53,138.5,12.56327724]
["bitfinex","SOLUSD",1765396666022,7.21831126,138.54,138.51,12.56327724]
["bitfinex","SOLUSD",1765396666335,25.90169845,138.57,138.52,12.56327724]
["bitfinex","SOLUSD",1765396666495,7.21723738,138.56,138.53,12.56327724]
["bitfinex","SOLUSD",1765396666697,7.86,138.57,138.55,12.56327724]
["bitfinex","SOLUSD",1765396666892,37.05538981,138.68,138.49,0.2]
["bitfinex","SOLUSD",1765396666893,12.56327724,138.6,138.49,0.2]
["bitfinex","SOLUSD",1765396667140,12.56327724,138.6,138.54,12.56327724]
["bitfinex","SOLUSD",1765396667299,25.61036844,138.6,138.54,12.56327724]
["bitfinex","SOLUSD",1765396667497,12.56327724,138.59,138.54,12.56327724]
["bitfinex","SOLUSD",1765396668009,7.21604849,138.58,138.53,19.78179942]
["bitfinex","SOLUSD",1765396668212,7.21604849,138.58,138.54,12.56327724]
["bitfinex","SOLUSD",1765396668421,7.21604849,138.58,138.55,12.56327724]
["bitfinex","SOLUSD",1765396668805,7.21604849,138.58,138.53,7.21852218]
["bitfinex","SOLUSD",1765396668806,7.21604849,138.58,138.56,12.56327724]
["bitfinex","SOLUSD",1765396669115,7.21518459,138.6,138.57,12.56327724]
["bitfinex","SOLUSD",1765396669421,7.21518459,138.6,138.53,25.26515467]
["bitfinex","SOLUSD",1765396669618,7.21518459,138.6,138.57,12.56327724]
["bitfinex","SOLUSD",1765396669815,15.07450012,138.61,138.58,12.56327724]
["bitfinex","SOLUSD",1765396670039,15.07450012,138.61,138.59,12.56327724]
["bitfinex","SOLUSD",1765396670230,15.07450012,138.61,138.58,12.56327724]
["bitfinex","SOLUSD",1765396671024,15.07450012,138.61,138.57,12.56327724]
["bitfinex","SOLUSD",1765396671335,15.07450012,138.61,138.58,12.56327724]
["bitfinex","SOLUSD",1765396671746,15.07450012,138.61,138.57,12.56327724]
["bitfinex","SOLUSD",1765396672032,15.07450012,138.61,138.58,12.56327724]
["bitfinex","SOLUSD",1765396672226,33.11071684,138.61,138.57,12.56327724]
["bitfinex","SOLUSD",1765396672421,45.67399408,138.61,138.56,12.56327724]
["bitfinex","SOLUSD",1765396673026,12.56327724,138.6,138.54,19.78120306]
["bitfinex","SOLUSD",1765396673214,12.56327724,138.6,138.55,12.56327724]
["bitfinex","SOLUSD",1765396673406,12.84760038,138.59,138.47,36.10878096]
["bitfinex","SOLUSD",1765396673608,12.56327724,138.58,138.53,12.56327724]
["bitfinex","SOLUSD",1765396673802,12.56327724,138.57,138.51,20.26634425]
["bitfinex","SOLUSD",1765396674029,12.56327724,138.58,138.52,19.78236643]
["bitfinex","SOLUSD",1765396674210,12.56327724,138.58,138.52,12.56327724]
["bitfinex","SOLUSD",1765396674529,37.82126958,138.57,138.52,12.56327724]
["bitfinex","SOLUSD",1765396674853,12.56327724,138.56,138.51,12.56327724]
["bitfinex","SOLUSD",1765396675007,37.82126958,138.57,138.52,12.56327724]
["bitfinex","SOLUSD",1765396675536,37.82126958,138.57,138.51,7.21965418]
["bitfinex","SOLUSD",1765396675711,37.82126958,138.57,138.52,12.56327724]
["bitfinex","SOLUSD",1765396676405,25.25799234,138.57,138.53,12.56327724]
["bitfinex","SOLUSD",1765396676627,37.82126958,138.57,138.52,12.56327724]
["bitfinex","SOLUSD",1765396677233,37.82126958,138.57,138.52,19.78243605]
["bitfinex","SOLUSD",1765396678144,7.21656924,138.57,138.54,12.56327724]
["bitfinex","SOLUSD",1765396678329,25.25616971,138.58,138.54,12.56327724]
["bitfinex","SOLUSD",1765396678714,12.84760038,138.57,138.49,20.46749174]
["bitfinex","SOLUSD",1765396678906,12.84760038,138.57,138.51,12.56327724]
["bitfinex","SOLUSD",1765396679107,0.28432314,138.57,138.52,12.56327724]
["bitfinex","SOLUSD",1765396679554,0.28432314,138.57,138.53,12.56327724]
["bitfinex","SOLUSD",1765396679837,25.25616971,138.58,138.53,12.56327724]
["bitfinex","SOLUSD",1765396680415,25.25616971,138.58,138.55,12.56327724]
["bitfinex","SOLUSD",1765396680637,25.25616971,138.58,138.54,12.56327724]
["bitfinex","SOLUSD",1765396680841,38.30074519,138.6,138.55,12.56327724]
["bitfinex","SOLUSD",1765396681012,7.21550425,138.6,138.54,25.26343705]
["bitfinex","SOLUSD",1765396681375,19.77878149,138.6,138.55,12.56327724]
["bitfinex","SOLUSD",1765396681656,37.81629952,138.6,138.55,12.56327724]
["bitfinex","SOLUSD",1765396681853,37.81629952,138.6,138.53,7.21848641]
["bitfinex","SOLUSD",1765396681854,12.84760038,138.59,138.52,20.26610872]
["bitfinex","SOLUSD",1765396682027,37.81629952,138.6,138.54,12.56327724]
["bitfinex","SOLUSD",1765396682230,37.81629952,138.6,138.55,12.56327724]
["bitfinex","SOLUSD",1765396682432,37.05517857,138.68,138.59,12.56327724]
["bitfinex","SOLUSD",1765396682433,7.21188518,138.66,138.59,12.56327724]
["bitfinex","SOLUSD",1765396682657,25.24159814,138.66,138.63,12.56327724]
["bitfinex","SOLUSD",1765396682862,7.21084511,138.68,138.65,12.56327724]
["bitfinex","SOLUSD",1765396683061,25.23795788,138.68,138.65,12.56327724]
["bitfinex","SOLUSD",1765396683262,7.21084511,138.68,138.65,12.56327724]
["bitfinex","SOLUSD",1765396684550,15.07039209,138.69,138.67,12.56327724]
["bitfinex","SOLUSD",1765396684746,7.21039209,138.69,138.68,12.56327724]
["bitfinex","SOLUSD",1765396684972,18.02397121,138.71,138.68,12.56327724]
["bitfinex","SOLUSD",1765396685259,7.20876585,138.72,138.68,12.56327724]
["bitfinex","SOLUSD",1765396685440,7.86,138.73,138.7,12.56327724]
["bitfinex","SOLUSD",1765396686248,15.06841292,138.73,138.7,12.56327724]
["bitfinex","SOLUSD",1765396686548,33.0890285,138.73,138.65,18.03101334]
["bitfinex","SOLUSD",1765396686750,45.65230574,138.73,138.68,12.56327724]
["bitfinex","SOLUSD",1765396687065,33.0890285,138.73,138.69,12.56327724]
["bitfinex","SOLUSD",1765396687560,33.0890285,138.73,138.67,20.25832136]
["bitfinex","SOLUSD",1765396687749,33.0890285,138.73,138.69,12.56327724]
["bitfinex","SOLUSD",1765396688136,0.28432314,138.72,138.64,8.80994492]
["bitfinex","SOLUSD",1765396688331,15.06841292,138.73,138.7,12.56327724]
["bitfinex","SOLUSD",1765396688556,7.20841292,138.73,138.72,12.56327724]
["bitfinex","SOLUSD",1765396688733,7.20782804,138.74,138.72,12.56327724]
["bitfinex","SOLUSD",1765396688945,7.30734409,138.75,138.73,12.56327724]
["bitfinex","SOLUSD",1765396689179,0.1,138.75,138.74,12.56327724]
["bitfinex","SOLUSD",1765396689857,7.20305409,138.83,138.74,21.37322216]
["bitfinex","SOLUSD",1765396690063,7.20305409,138.83,138.79,12.56327724]
["bitfinex","SOLUSD",1765396690270,38.25778052,138.83,138.79,12.56327724]
["bitfinex","SOLUSD",1765396690577,50.82105776,138.83,138.78,12.56327724]
["bitfinex","SOLUSD",1765396690765,12.56327724,138.8,138.75,12.56327724]
["bitfinex","SOLUSD",1765396691882,12.56327724,138.8,138.72,29.0653238]
["bitfinex","SOLUSD",1765396691883,12.84760038,138.79,138.73,12.56327724]
["bitfinex","SOLUSD",1765396692391,37.78304953,138.78,138.73,12.56327724]
["bitfinex","SOLUSD",1765396692575,37.78304953,138.78,138.72,25.61036844]
["bitfinex","SOLUSD",1765396692759,25.21977229,138.78,138.74,12.56327724]
["bitfinex","SOLUSD",1765396693555,7.20564922,138.78,138.73,8.80994492]
["bitfinex","SOLUSD",1765396693758,7.20478397,138.8,138.77,12.56327724]
["bitfinex","SOLUSD",1765396693977,18.00905269,138.82,138.79,12.56327724]
["bitfinex","SOLUSD",1765396694379,18.00905269,138.82,138.73,21.85703612]
["bitfinex","SOLUSD",1765396694380,12.56327724,138.81,138.73,21.85703612]
["bitfinex","SOLUSD",1765396694680,12.56327724,138.79,138.74,12.56327724]
["bitfinex","SOLUSD",1765396694888,25.21262566,138.82,138.78,12.56327724]
["bitfinex","SOLUSD",1765396695182,25.21262566,138.82,138.79,12.56327724]
["bitfinex","SOLUSD",1765396695394,7.20320745,138.83,138.81,12.56327724]
["bitfinex","SOLUSD",1765396695957,7.20320745,138.83,138.8,12.56327724]
["bitfinex","SOLUSD",1765396696367,12.56327724,138.83,138.78,12.56327724]
["bitfinex","SOLUSD",1765396696567,30.57091247,138.83,138.77,25.61036844]
["bitfinex","SOLUSD",1765396696964,30.57091247,138.83,138.78,12.56327724]
["bitfinex","SOLUSD",1765396697160,30.57091247,138.83,138.77,12.56327724]
["bitfinex","SOLUSD",1765396697384,18.00763523,138.83,138.78,12.56327724]
["bitfinex","SOLUSD",1765396697572,18.00763523,138.83,138.76,13.0470912]
["bitfinex","SOLUSD",1765396697776,30.57091247,138.83,138.78,12.56327724]
["bitfinex","SOLUSD",1765396698167,30.57091247,138.83,138.77,12.56327724]
["bitfinex","SOLUSD",1765396698677,25.21068932,138.83,138.78,12.56327724]
["bitfinex","SOLUSD",1765396698891,12.56327724,138.79,138.69,18.02551568]
["bitfinex","SOLUSD",1765396699186,12.56327724,138.79,138.67,36.77634881]
["bitfinex","SOLUSD",1765396699187,12.56327724,138.77,138.72,12.56327724]
["bitfinex","SOLUSD",1765396699562,13.0470912,138.8,138.7,12.56327724]
["bitfinex","SOLUSD",1765396699563,12.56327724,138.76,138.7,12.56327724]
["bitfinex","SOLUSD",1765396699961,12.56327724,138.71,138.65,12.56327724]
["bitfinex","SOLUSD",1765396700790,13.33141434,138.73,138.65,12.56327724]
["bitfinex","SOLUSD",1765396700791,7.20980533,138.7,138.65,12.56327724]
["bitfinex","SOLUSD",1765396700992,7.86,138.75,138.63,38.29398868]
["bitfinex","SOLUSD",1765396701204,38.5587351,138.74,138.67,12.56327724]
["bitfinex","SOLUSD",1765396701360,51.12201234,138.74,138.69,12.56327724]
["bitfinex","SOLUSD",1765396701566,51.12201234,138.74,138.68,12.56327724]
["bitfinex","SOLUSD",1765396701888,12.56327724,138.73,138.68,12.56327724]
["bitfinex","SOLUSD",1765396702060,50.8376892,138.74,138.69,12.56327724]
["bitfinex","SOLUSD",1765396702270,50.8376892,138.74,138.68,12.56327724]
["bitfinex","SOLUSD",1765396702566,50.8376892,138.74,138.69,12.56327724]
["bitfinex","SOLUSD",1765396702766,50.8376892,138.74,138.68,12.56327724]
["bitfinex","SOLUSD",1765396702977,38.27441196,138.74,138.68,12.56327724]
["bitfinex","SOLUSD",1765396703187,50.8376892,138.74,138.69,12.56327724]
["bitfinex","SOLUSD",1765396703390,38.27441196,138.74,138.69,12.56327724]
["bitfinex","SOLUSD",1765396703891,38.27441196,138.74,138.67,16.02128131]
["bitfinex","SOLUSD",1765396703892,38.27441196,138.74,138.7,12.56327724]
["bitfinex","SOLUSD",1765396704275,7.20772668,138.74,138.71,12.56327724]
["bitfinex","SOLUSD",1765396705003,25.22704338,138.74,138.67,13.0470912]
["bitfinex","SOLUSD",1765396705291,25.22704338,138.74,138.69,12.56327724]
["bitfinex","SOLUSD",1765396705496,25.22704338,138.74,138.7,12.56327724]
["bitfinex","SOLUSD",1765396705683,12.56327724,138.73,138.67,13.0470912]
["bitfinex","SOLUSD",1765396705879,37.79032062,138.74,138.69,12.56327724]
["bitfinex","SOLUSD",1765396706285,12.56327724,138.73,138.68,12.56327724]
["bitfinex","SOLUSD",1765396706590,37.79032062,138.74,138.68,12.56327724]
["bitfinex","SOLUSD",1765396707097,7.20772668,138.74,138.73,12.56327724]
["bitfinex","SOLUSD",1765396707297,7.20564922,138.78,138.73,12.56327724]
["bitfinex","SOLUSD",1765396707466,7.20564922,138.78,138.76,12.56327724]
["bitfinex","SOLUSD",1765396707671,7.20521302,138.79,138.77,12.56327724]
["bitfinex","SOLUSD",1765396708373,7.20521302,138.79,138.78,12.56327724]
["bitfinex","SOLUSD",1765396709195,7.20521302,138.79,138.77,12.56327724]
["bitfinex","SOLUSD",1765396710496,25.21465532,138.81,138.77,12.56327724]
["bitfinex","SOLUSD",1765396710700,7.20409192,138.81,138.78,12.56327724]
["bitfinex","SOLUSD",1765396710901,7.20409192,138.81,138.79,7.19991159]
["bitfinex","SOLUSD",1765396711115,7.20409192,138.81,138.75,8.80994492]
["bitfinex","SOLUSD",1765396711303,7.20363169,138.82,138.75,8.80994492]
["bitfinex","SOLUSD",1765396712418,25.21116509,138.83,138.76,7.2066878]
["bitfinex","SOLUSD",1765396712904,7.20305409,138.83,138.81,7.19991159]
["bitfinex","SOLUSD",1765396713914,7.20201656,138.85,138.82,7.19991159]
["bitfinex","SOLUSD",1765396714502,25.20705797,138.85,138.82,7.19991159]
["bitfinex","SOLUSD",1765396714828,32.40696956,138.85,138.77,8.80994492]
["bitfinex","SOLUSD",1765396715137,25.20705797,138.85,138.77,16.01601544]
["bitfinex","SOLUSD",1765396715323,25.20705797,138.85,138.8,7.19991159]
["bitfinex","SOLUSD",1765396715828,25.20705797,138.85,138.82,7.19991159]
["bitfinex","SOLUSD",1765396716202,7.86,138.88,138.8,29.05694771]
["bitfinex","SOLUSD",1765396716401,7.86,138.88,138.85,7.19991159]
["bitfinex","SOLUSD",1765396716629,15.06062693,138.88,138.84,7.19991159]
["bitfinex","SOLUSD",1765396716804,33.061779,138.88,138.82,7.20314702]
["bitfinex","SOLUSD",1765396717318,7.20062693,138.88,138.86,7.19991159]
["bitfinex","SOLUSD",1765396717519,25.201779,138.88,138.82,7.20337733]
["bitfinex","SOLUSD",1765396717706,25.201779,138.88,138.85,7.19991159]
["bitfinex","SOLUSD",1765396718297,7.30005846,138.89,138.87,7.19991159]
["bitfinex","SOLUSD",1765396718502,0.1,138.89,138.88,7.19991159]
["bitfinex","SOLUSD",1765396719230,0.1,138.89,138.88,14.40037241]
["bitfinex","SOLUSD",1765396719435,0.1,138.89,138.88,7.19991159]
["bitfinex","SOLUSD",1765396720141,0.1,138.89,138.88,23.21031733]
["bitfinex","SOLUSD",1765396721310,0.1,138.89,138.88,8.80994492]
["bitfinex","SOLUSD",1765396721505,0.1,138.89,138.88,20.24700279]
["bitfinex","SOLUSD",1765396721851,0.1,138.89,138.88,29.05694771]
["bitfinex","SOLUSD",1765396722315,0.1,138.89,138.88,21.85703612]
["bitfinex","SOLUSD",1765396722513,0.1,138.89,138.88,29.05694771]
["bitfinex","SOLUSD",1765396722723,0.1,138.89,138.88,36.25740853]
["bitfinex","SOLUSD",1765396723912,0.1,138.89,138.88,36.54173167]
["bitfinex","SOLUSD",1765396724116,0.1,138.89,138.88,43.74164326]
["bitfinex","SOLUSD",1765396724338,0.1,138.89,138.88,36.54173167]
["bitfinex","SOLUSD",1765396725425,0.1,138.89,138.88,43.74164326]
["bitfinex","SOLUSD",1765396725747,0.1,138.89,138.88,21.85703612]
["bitfinex","SOLUSD",1765396725912,0.1,138.89,138.88,29.05694771]
["bitfinex","SOLUSD",1765396726110,0.1,138.89,138.88,20.24700279]
["bitfinex","SOLUSD",1765396726752,0.1,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1765396726939,0.1,138.92,138.91,7.19991159]
["bitfinex","SOLUSD",1765396727726,0.1,138.92,138.89,16.00985651]
["bitfinex","SOLUSD",1765396727926,0.1,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765396728156,0.1,138.93,138.92,8.80994492]
["bitfinex","SOLUSD",1765396728356,0.1,138.93,138.92,16.00985651]
["bitfinex","SOLUSD",1765396728856,0.1,138.93,138.92,20.24700279]
["bitfinex","SOLUSD",1765396729049,0.1,138.93,138.92,7.19991159]
["bitfinex","SOLUSD",1765396729640,0.1,138.93,138.92,16.00985651]
["bitfinex","SOLUSD",1765396730039,0.1,138.93,138.92,16.00833248]
["bitfinex","SOLUSD",1765396730349,0.1,138.93,138.92,23.20824407]
["bitfinex","SOLUSD",1765396730554,0.1,138.93,138.92,36.25533527]
["bitfinex","SOLUSD",1765396731256,0.1,138.93,138.92,29.05542368]
["bitfinex","SOLUSD",1765396731439,0.1,138.93,138.92,36.25533527]
["bitfinex","SOLUSD",1765396732447,0.1,138.93,138.92,29.05694771]
["bitfinex","SOLUSD",1765396732639,0.1,138.93,138.91,7.19991159]
["bitfinex","SOLUSD",1765396732840,0.1,138.93,138.92,7.19991159]
["bitfinex","SOLUSD",1765396733173,0.1,138.93,138.92,23.20824407]
["bitfinex","SOLUSD",1765396733640,0.1,138.93,138.92,16.00833248]
["bitfinex","SOLUSD",1765396733955,0.1,138.93,138.92,23.20824407]
["bitfinex","SOLUSD",1765396734856,0.1,138.93,138.9,8.80994492]
["bitfinex","SOLUSD",1765396735035,0.1,138.93,138.9,16.00985651]
["bitfinex","SOLUSD",1765396735432,0.1,138.93,138.88,7.19991159]
["bitfinex","SOLUSD",1765396735759,0.1,138.93,138.88,14.40028202]
["bitfinex","SOLUSD",1765396735961,0.1,138.93,138.89,7.19985403]
["bitfinex","SOLUSD",1765396736132,0.1,138.93,138.88,7.2003523]
["bitfinex","SOLUSD",1765396736336,0.1,138.93,138.88,14.40026389]
["bitfinex","SOLUSD",1765396736555,7.19991159,138.92,138.86,8.80994492]
["bitfinex","SOLUSD",1765396736759,7.19890576,138.91,138.87,7.19991159]
["bitfinex","SOLUSD",1765396737558,7.19890576,138.91,138.86,16.01110019]
["bitfinex","SOLUSD",1765396737757,7.19890576,138.91,138.88,7.19991159]
["bitfinex","SOLUSD",1765396738563,7.19890576,138.91,138.87,7.19991159]
["bitfinex","SOLUSD",1765396738746,32.39608176,138.91,138.85,7.19991159]
["bitfinex","SOLUSD",1765396738943,32.39608176,138.91,138.85,14.40161237]
["bitfinex","SOLUSD",1765396739144,25.19617017,138.91,138.86,14.4012894]
["bitfinex","SOLUSD",1765396739339,7.19890576,138.91,138.86,14.40138053]
["bitfinex","SOLUSD",1765396740067,7.19890576,138.91,138.87,7.20082714]
["bitfinex","SOLUSD",1765396740252,7.19890576,138.91,138.87,14.40073873]
["bitfinex","SOLUSD",1765396740761,7.29799767,138.93,138.89,7.19991159]
["bitfinex","SOLUSD",1765396740968,0.1,138.93,138.92,7.19991159]
["bitfinex","SOLUSD",1765396741269,14.49785702,138.93,138.85,38.25361493]
["bitfinex","SOLUSD",1765396741467,7.19991159,138.91,138.85,7.20201656]
["bitfinex","SOLUSD",1765396741666,7.19991159,138.91,138.86,7.19991159]
["bitfinex","SOLUSD",1765396741862,7.19991159,138.92,138.86,7.19991159]
["bitfinex","SOLUSD",1765396742066,7.19991159,138.92,138.85,7.20201656]
["bitfinex","SOLUSD",1765396742369,7.19991159,138.92,138.86,7.19991159]
["bitfinex","SOLUSD",1765396742561,7.19991159,138.92,138.86,14.40098811]
["bitfinex","SOLUSD",1765396742758,7.19991159,138.92,138.87,7.19991159]
["bitfinex","SOLUSD",1765396743241,18.09467357,138.93,138.87,7.19991159]
["bitfinex","SOLUSD",1765396743449,18.09467357,138.93,138.86,14.40098811]
["bitfinex","SOLUSD",1765396743756,7.19991159,138.91,138.86,14.40098811]
["bitfinex","SOLUSD",1765396743958,7.19991159,138.9,138.85,7.20182368]
["bitfinex","SOLUSD",1765396744158,7.19991159,138.88,138.84,7.86]
["bitfinex","SOLUSD",1765396744468,25.29458516,138.93,138.87,7.19991159]
["bitfinex","SOLUSD",1765396744647,32.49245459,138.93,138.88,7.20046082]
["bitfinex","SOLUSD",1765396744841,7.19991159,138.9,138.84,15.05991159]
["bitfinex","SOLUSD",1765396745046,7.19991159,138.85,138.79,14.40473439]
["bitfinex","SOLUSD",1765396745268,7.19991159,138.83,138.78,14.40537695]
["bitfinex","SOLUSD",1765396745480,7.19991159,138.84,138.79,7.20506144]
["bitfinex","SOLUSD",1765396745686,7.19991159,138.84,138.79,14.40497303]
["bitfinex","SOLUSD",1765396745850,7.19991159,138.83,138.8,7.20456223]
["bitfinex","SOLUSD",1765396746054,7.19991159,138.88,138.8,7.20456223]
["bitfinex","SOLUSD",1765396746055,7.19991159,138.84,138.8,7.20456223]
["bitfinex","SOLUSD",1765396746674,7.20288763,138.84,138.79,14.40485301]
["bitfinex","SOLUSD",1765396746844,7.20288763,138.84,138.8,7.19991159]
["bitfinex","SOLUSD",1765396747043,7.20234706,138.85,138.79,7.20494142]
["bitfinex","SOLUSD",1765396747282,7.20234706,138.85,138.81,7.19991159]
["bitfinex","SOLUSD",1765396748083,7.20234706,138.85,138.8,7.19991159]
["bitfinex","SOLUSD",1765396748378,7.20158742,138.86,138.83,7.19991159]
["bitfinex","SOLUSD",1765396748576,7.20097933,138.87,138.83,7.19991159]
["bitfinex","SOLUSD",1765396748879,7.20097933,138.87,138.83,14.40279335]
["bitfinex","SOLUSD",1765396749175,7.20097933,138.87,138.82,7.20337106]
["bitfinex","SOLUSD",1765396749373,7.20097933,138.87,138.83,14.40287261]
["bitfinex","SOLUSD",1765396749576,7.20097933,138.87,138.83,7.20296102]
["bitfinex","SOLUSD",1765396749779,7.20097933,138.87,138.83,14.40287261]
["bitfinex","SOLUSD",1765396750146,25.20342766,138.87,138.83,7.19991159]
["bitfinex","SOLUSD",1765396750758,7.20097933,138.87,138.83,7.19991159]
["bitfinex","SOLUSD",1765396750956,7.20097933,138.87,138.82,7.20320442]
["bitfinex","SOLUSD",1765396751145,7.20097933,138.87,138.83,7.19991159]
["bitfinex","SOLUSD",1765396751352,14.40089092,138.87,138.8,26.82072807]
["bitfinex","SOLUSD",1765396751553,7.20097933,138.87,138.83,7.19991159]
["bitfinex","SOLUSD",1765396752778,0.28432314,138.89,138.8,14.40429989]
["bitfinex","SOLUSD",1765396752982,7.19991159,138.86,138.8,14.40429989]
["bitfinex","SOLUSD",1765396753480,7.19991159,138.85,138.8,14.40429989]
["bitfinex","SOLUSD",1765396753870,7.20201656,138.85,138.81,14.40395277]
["bitfinex","SOLUSD",1765396754380,32.40696956,138.85,138.79,7.20480558]
["bitfinex","SOLUSD",1765396754558,7.19991159,138.83,138.79,7.20480558]
["bitfinex","SOLUSD",1765396754758,7.19991159,138.82,138.78,7.20552494]
["bitfinex","SOLUSD",1765396755263,7.19991159,138.83,138.78,7.20552494]
["bitfinex","SOLUSD",1765396755459,25.20705797,138.85,138.77,14.40592895]
["bitfinex","SOLUSD",1765396755676,7.19991159,138.82,138.77,7.20601736]
["bitfinex","SOLUSD",1765396755862,7.19991159,138.82,138.77,14.40592895]
["bitfinex","SOLUSD",1765396756068,7.19991159,138.84,138.79,7.19991159]
["bitfinex","SOLUSD",1765396757076,25.20342766,138.87,138.79,7.19991159]
["bitfinex","SOLUSD",1765396757266,7.20253529,138.84,138.8,14.404261]
["bitfinex","SOLUSD",1765396757469,7.20253529,138.84,138.8,7.20434941]
["bitfinex","SOLUSD",1765396758392,7.20253529,138.84,138.79,14.40497322]
["bitfinex","SOLUSD",1765396758583,7.20253529,138.84,138.8,7.20461049]
["bitfinex","SOLUSD",1765396758784,25.20887352,138.84,138.79,7.19991159]
["bitfinex","SOLUSD",1765396758968,25.20887352,138.84,138.79,14.40472137]
["bitfinex","SOLUSD",1765396759587,25.20342766,138.87,138.79,14.40472137]
["bitfinex","SOLUSD",1765396760989,7.19991159,138.83,138.78,7.20561845]
["bitfinex","SOLUSD",1765396761285,7.19991159,138.82,138.78,7.20533533]
["bitfinex","SOLUSD",1765396761792,14.40388651,138.82,138.77,14.40595607]
["bitfinex","SOLUSD",1765396761991,14.40388651,138.82,138.77,7.19991159]
["bitfinex","SOLUSD",1765396762291,7.20397492,138.82,138.77,7.19991159]
["bitfinex","SOLUSD",1765396762466,14.40388651,138.82,138.77,7.19991159]
["bitfinex","SOLUSD",1765396763302,14.40388651,138.82,138.77,14.40590929]
["bitfinex","SOLUSD",1765396763797,61.49705537,138.86,138.77,7.2059977]
["bitfinex","SOLUSD",1765396763999,7.19991159,138.82,138.77,7.2059977]
["bitfinex","SOLUSD",1765396764303,7.19991159,138.79,138.74,15.06756271]
["bitfinex","SOLUSD",1765396764773,0.28432314,138.82,138.74,15.06756271]
["bitfinex","SOLUSD",1765396764974,0.28432314,138.82,138.73,8.80994492]
["bitfinex","SOLUSD",1765396765180,7.19991159,138.78,138.73,16.01787332]
["bitfinex","SOLUSD",1765396765778,7.20616848,138.77,138.73,16.01787332]
["bitfinex","SOLUSD",1765396765978,14.40504164,138.79,138.74,7.19991159]
["bitfinex","SOLUSD",1765396766584,14.40504164,138.79,138.73,23.21778491]
["bitfinex","SOLUSD",1765396767090,32.41786677,138.79,138.73,23.21778491]
["bitfinex","SOLUSD",1765396767604,7.19991159,138.78,138.73,16.01787332]
["bitfinex","SOLUSD",1765396767782,7.19991159,138.76,138.71,8.80994492]
["bitfinex","SOLUSD",1765396767981,7.19991159,138.72,138.69,7.21031438]
["bitfinex","SOLUSD",1765396768181,7.19991159,138.73,138.69,13.0470912]
["bitfinex","SOLUSD",1765396768897,7.19991159,138.74,138.69,13.0470912]
["bitfinex","SOLUSD",1765396769098,14.4080283,138.74,138.69,7.20997692]
["bitfinex","SOLUSD",1765396769298,7.20811671,138.74,138.69,7.20997692]
["bitfinex","SOLUSD",1765396769500,14.4080283,138.74,138.69,7.20997692]
["bitfinex","SOLUSD",1765396769689,13.0470912,138.76,138.7,16.00985651]
["bitfinex","SOLUSD",1765396769890,7.19991159,138.75,138.7,16.00985651]
["bitfinex","SOLUSD",1765396770299,7.19991159,138.73,138.68,14.41058459]
["bitfinex","SOLUSD",1765396770480,7.19991159,138.73,138.68,16.02078539]
["bitfinex","SOLUSD",1765396771304,14.40861611,138.73,138.68,16.02078539]
["bitfinex","SOLUSD",1765396771605,7.20870452,138.73,138.68,23.22069698]
["bitfinex","SOLUSD",1765396772103,7.19991159,138.75,138.68,34.04789816]
["bitfinex","SOLUSD",1765396772302,7.19991159,138.75,138.7,7.19991159]
["bitfinex","SOLUSD",1765396772684,12.5504903,138.75,138.7,12.5504903]
["bitfinex","SOLUSD",1765396772886,7.20783244,138.74,138.7,16.01934731]
["bitfinex","SOLUSD",1765396773707,19.75832274,138.74,138.69,19.76041468]
["bitfinex","SOLUSD",1765396773903,19.75832274,138.74,138.7,7.20977859]
["bitfinex","SOLUSD",1765396774081,7.20783244,138.74,138.7,7.20977859]
["bitfinex","SOLUSD",1765396774986,19.75832274,138.74,138.69,19.76070686]
["bitfinex","SOLUSD",1765396775202,7.20783244,138.74,138.69,19.76070686]
["bitfinex","SOLUSD",1765396775391,7.20783244,138.74,138.7,12.5504903]
["bitfinex","SOLUSD",1765396775595,12.5504903,138.72,138.67,32.80864543]
["bitfinex","SOLUSD",1765396775911,12.5504903,138.71,138.66,16.02160148]
["bitfinex","SOLUSD",1765396776123,12.5504903,138.71,138.66,28.57209178]
["bitfinex","SOLUSD",1765396776307,12.5504903,138.71,138.66,16.02160148]
["bitfinex","SOLUSD",1765396776624,25.22714914,138.74,138.67,19.7616253]
["bitfinex","SOLUSD",1765396776786,12.5504903,138.71,138.67,7.211135]
["bitfinex","SOLUSD",1765396777218,7.20980533,138.7,138.65,19.76260424]
["bitfinex","SOLUSD",1765396778088,12.5504903,138.69,138.64,49.68039698]
["bitfinex","SOLUSD",1765396778290,7.20980533,138.7,138.64,20.45996176]
["bitfinex","SOLUSD",1765396778291,12.5504903,138.68,138.64,20.45996176]
["bitfinex","SOLUSD",1765396778494,12.5504903,138.68,138.64,13.2470912]
["bitfinex","SOLUSD",1765396778903,25.23431866,138.7,138.64,13.2470912]
["bitfinex","SOLUSD",1765396779118,7.21084511,138.68,138.64,20.46001357]
["bitfinex","SOLUSD",1765396779317,7.21084511,138.68,138.64,33.01050387]
["bitfinex","SOLUSD",1765396779513,7.21051056,138.69,138.64,20.46001357]
["bitfinex","SOLUSD",1765396779712,19.76100086,138.69,138.64,20.46001357]
["bitfinex","SOLUSD",1765396780035,37.78681382,138.69,138.64,0.2]
["bitfinex","SOLUSD",1765396780343,12.5504903,138.68,138.64,0.2]
["bitfinex","SOLUSD",1765396781043,19.76100086,138.69,138.64,7.41283992]
["bitfinex","SOLUSD",1765396781206,7.21051056,138.69,138.64,19.96333022]
["bitfinex","SOLUSD",1765396781407,25.5975815,138.7,138.65,12.5504903]
["bitfinex","SOLUSD",1765396781408,7.20999498,138.7,138.65,12.5504903]
["bitfinex","SOLUSD",1765396781613,7.20999498,138.7,138.66,12.5504903]
["bitfinex","SOLUSD",1765396782013,13.0470912,138.72,138.68,12.5504903]
["bitfinex","SOLUSD",1765396782230,7.20845585,138.73,138.68,12.5504903]
["bitfinex","SOLUSD",1765396782413,7.20845585,138.73,138.67,8.80994492]
["bitfinex","SOLUSD",1765396782620,12.5504903,138.71,138.65,21.36043522]
["bitfinex","SOLUSD",1765396782919,12.5504903,138.71,138.65,8.80994492]
["bitfinex","SOLUSD",1765396783119,7.20980533,138.7,138.66,7.21188518]
["bitfinex","SOLUSD",1765396783514,7.20980533,138.7,138.66,19.76237548]
["bitfinex","SOLUSD",1765396784543,7.20980533,138.7,138.65,28.57266246]
["bitfinex","SOLUSD",1765396784544,19.76029563,138.7,138.65,28.57266246]
["bitfinex","SOLUSD",1765396785410,7.20980533,138.7,138.66,19.7621689]
["bitfinex","SOLUSD",1765396785633,37.77975113,138.73,138.67,12.5504903]
["bitfinex","SOLUSD",1765396785817,25.22926083,138.73,138.67,12.5504903]
["bitfinex","SOLUSD",1765396786022,25.5975815,138.72,138.64,18.23123169]
["bitfinex","SOLUSD",1765396786209,7.20928555,138.71,138.66,19.76215822]
["bitfinex","SOLUSD",1765396786630,7.20928555,138.71,138.67,12.5504903]
["bitfinex","SOLUSD",1765396787538,7.20928555,138.71,138.65,16.02235025]
["bitfinex","SOLUSD",1765396787715,7.20928555,138.71,138.67,12.5504903]
["bitfinex","SOLUSD",1765396788231,7.20928555,138.71,138.64,18.23123169]
["bitfinex","SOLUSD",1765396788232,12.5504903,138.68,138.64,0.2]
["bitfinex","SOLUSD",1765396788434,12.5504903,138.67,138.64,0.2]
["bitfinex","SOLUSD",1765396789330,13.33141434,138.68,138.64,0.2]
["bitfinex","SOLUSD",1765396789533,7.21240533,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765396791020,0.99999999,138.77,138.64,0.2]
["bitfinex","SOLUSD",1765396791216,13.0470912,138.71,138.65,12.5504903]
["bitfinex","SOLUSD",1765396791418,12.5504903,138.72,138.66,12.5504903]
["bitfinex","SOLUSD",1765396792022,13.0470912,138.72,138.66,12.5504903]
["bitfinex","SOLUSD",1765396792226,12.5504903,138.71,138.65,21.36043522]
["bitfinex","SOLUSD",1765396792640,12.5504903,138.71,138.66,12.5504903]
["bitfinex","SOLUSD",1765396792840,7.20980533,138.7,138.65,28.57232846]
["bitfinex","SOLUSD",1765396793341,7.20980533,138.7,138.66,12.5504903]
["bitfinex","SOLUSD",1765396793927,7.20949205,138.71,138.66,12.5504903]
["bitfinex","SOLUSD",1765396794219,7.20949205,138.71,138.68,12.5504903]
["bitfinex","SOLUSD",1765396794426,7.20896369,138.72,138.68,12.5504903]
["bitfinex","SOLUSD",1765396795037,7.20847506,138.73,138.68,19.76125527]
["bitfinex","SOLUSD",1765396795618,7.20847506,138.73,138.69,12.5504903]
["bitfinex","SOLUSD",1765396796237,37.77958094,138.73,138.68,7.21076497]
["bitfinex","SOLUSD",1765396796535,37.77958094,138.73,138.69,12.5504903]
["bitfinex","SOLUSD",1765396796536,7.20847506,138.73,138.69,12.5504903]
["bitfinex","SOLUSD",1765396797120,7.20847506,138.73,138.69,19.76072159]
["bitfinex","SOLUSD",1765396797534,7.20847506,138.73,138.69,7.21023129]
["bitfinex","SOLUSD",1765396797730,7.20793215,138.74,138.69,19.76072159]
["bitfinex","SOLUSD",1765396797937,7.20697827,138.76,138.71,12.5504903]
["bitfinex","SOLUSD",1765396798524,7.20697827,138.76,138.72,12.5504903]
["bitfinex","SOLUSD",1765396798725,43.61353125,138.77,138.73,12.5504903]
["bitfinex","SOLUSD",1765396798726,7.20635857,138.77,138.73,12.5504903]
["bitfinex","SOLUSD",1765396799131,7.20635857,138.77,138.72,12.5504903]
["bitfinex","SOLUSD",1765396799322,7.20635857,138.77,138.73,19.75870941]
["bitfinex","SOLUSD",1765396799932,12.5504903,138.78,138.69,18.02565972]
["bitfinex","SOLUSD",1765396799933,12.5504903,138.76,138.69,18.02565972]
["bitfinex","SOLUSD",1765396800230,12.5504903,138.76,138.7,21.36043522]
["bitfinex","SOLUSD",1765396800432,25.21990717,138.78,138.73,12.5504903]
["bitfinex","SOLUSD",1765396800631,25.21990717,138.78,138.74,12.5504903]
["bitfinex","SOLUSD",1765396800632,0.28432314,138.78,138.74,12.5504903]
["bitfinex","SOLUSD",1765396800838,0.28432314,138.78,138.73,32.8054232]
["bitfinex","SOLUSD",1765396801040,7.20409192,138.81,138.77,12.5504903]
["bitfinex","SOLUSD",1765396801336,36.00355508,138.88,138.79,12.5504903]
["bitfinex","SOLUSD",1765396801558,36.00355508,138.88,138.78,8.80994492]
["bitfinex","SOLUSD",1765396801756,25.5975815,138.85,138.8,12.5504903]
["bitfinex","SOLUSD",1765396801962,13.0470912,138.85,138.8,12.5504903]
["bitfinex","SOLUSD",1765396802142,7.20097933,138.87,138.83,12.5504903]
["bitfinex","SOLUSD",1765396802346,19.74991434,138.9,138.84,12.5504903]
["bitfinex","SOLUSD",1765396802541,7.19942404,138.9,138.86,12.5504903]
["bitfinex","SOLUSD",1765396802956,25.5975815,138.9,138.8,20.9270912]
["bitfinex","SOLUSD",1765396803159,13.0470912,138.9,138.85,12.5504903]
["bitfinex","SOLUSD",1765396803359,17.99676841,138.92,138.85,12.5504903]
["bitfinex","SOLUSD",1765396803547,17.99676841,138.92,138.83,8.80994492]
["bitfinex","SOLUSD",1765396803548,7.19865587,138.92,138.88,12.5504903]
["bitfinex","SOLUSD",1765396803751,7.19865587,138.92,138.84,21.85703612]
["bitfinex","SOLUSD",1765396803948,12.5504903,138.9,138.84,8.80994492]
["bitfinex","SOLUSD",1765396804163,0.14216157,138.88,138.8,8.80994492]
["bitfinex","SOLUSD",1765396804369,12.5504903,138.86,138.8,16.0144198]
["bitfinex","SOLUSD",1765396804548,12.5504903,138.88,138.81,12.69265187]
["bitfinex","SOLUSD",1765396804865,25.5975815,138.89,138.83,8.80994492]
["bitfinex","SOLUSD",1765396805054,7.20046082,138.88,138.83,28.56326776]
["bitfinex","SOLUSD",1765396805364,32.79768505,138.89,138.83,28.56326776]
["bitfinex","SOLUSD",1765396805542,7.20010355,138.89,138.85,8.80994492]
["bitfinex","SOLUSD",1765396805741,7.20010355,138.89,138.84,7.86]
["bitfinex","SOLUSD",1765396805742,12.5504903,138.9,138.84,20.4104903]
["bitfinex","SOLUSD",1765396805946,12.5504903,138.88,138.84,7.86]
["bitfinex","SOLUSD",1765396806169,38.24144766,138.92,138.84,7.86]
["bitfinex","SOLUSD",1765396806364,12.5504903,138.89,138.84,7.86]
["bitfinex","SOLUSD",1765396806587,12.5504903,138.87,138.82,13.0470912]
["bitfinex","SOLUSD",1765396806750,13.0470912,138.89,138.82,13.0470912]
["bitfinex","SOLUSD",1765396806952,12.5504903,138.87,138.82,13.0470912]
["bitfinex","SOLUSD",1765396807162,7.20149791,138.86,138.81,7.20365553]
["bitfinex","SOLUSD",1765396807363,13.0470912,138.89,138.83,8.80994492]
["bitfinex","SOLUSD",1765396807364,25.5975815,138.89,138.83,8.80994492]
["bitfinex","SOLUSD",1765396807574,25.5975815,138.89,138.83,21.36043522]
["bitfinex","SOLUSD",1765396807774,20.24713166,138.89,138.84,12.5504903]
["bitfinex","SOLUSD",1765396807963,20.24713166,138.89,138.83,16.66994492]
["bitfinex","SOLUSD",1765396808163,20.24713166,138.89,138.83,29.22043522]
["bitfinex","SOLUSD",1765396808571,32.79762196,138.89,138.83,29.22043522]
["bitfinex","SOLUSD",1765396808774,38.24698766,138.89,138.83,29.22043522]
["bitfinex","SOLUSD",1765396808984,20.24713166,138.89,138.83,16.66994492]
["bitfinex","SOLUSD",1765396809363,32.79762196,138.89,138.83,36.42337441]
["bitfinex","SOLUSD",1765396809584,50.79747796,138.89,138.83,16.66994492]
["bitfinex","SOLUSD",1765396809774,12.5504903,138.88,138.83,16.66994492]
["bitfinex","SOLUSD",1765396809980,12.5504903,138.84,138.78,12.5504903]
["bitfinex","SOLUSD",1765396810289,38.24698766,138.89,138.82,12.5504903]
["bitfinex","SOLUSD",1765396810477,37.75038676,138.89,138.83,8.80994492]
["bitfinex","SOLUSD",1765396810792,19.75053076,138.89,138.83,28.56323761]
["bitfinex","SOLUSD",1765396810988,12.5504903,138.88,138.82,7.20341355]
["bitfinex","SOLUSD",1765396811379,12.5504903,138.88,138.82,19.75390385]
["bitfinex","SOLUSD",1765396811571,12.5504903,138.87,138.81,8.80994492]
["bitfinex","SOLUSD",1765396811888,12.5504903,138.87,138.81,16.01397843]
["bitfinex","SOLUSD",1765396812097,12.5504903,138.83,138.78,7.205625]
["bitfinex","SOLUSD",1765396812292,12.5504903,138.82,138.75,20.9070912]
["bitfinex","SOLUSD",1765396812591,0.28432314,138.85,138.76,7.20634763]
["bitfinex","SOLUSD",1765396812790,12.5504903,138.82,138.76,7.20634763]
["bitfinex","SOLUSD",1765396812989,0.28432314,138.85,138.76,12.5504903]
["bitfinex","SOLUSD",1765396813196,7.20357297,138.82,138.78,7.20562457]
["bitfinex","SOLUSD",1765396813379,12.5504903,138.82,138.78,8.80994492]
["bitfinex","SOLUSD",1765396813581,19.75372418,138.83,138.78,8.80994492]
["bitfinex","SOLUSD",1765396813781,12.5504903,138.82,138.77,7.20599202]
["bitfinex","SOLUSD",1765396814294,19.75372418,138.83,138.78,8.80994492]
["bitfinex","SOLUSD",1765396814494,12.5504903,138.82,138.76,12.5504903]
["bitfinex","SOLUSD",1765396814691,7.20323388,138.83,138.76,12.5504903]
["bitfinex","SOLUSD",1765396814692,12.5504903,138.81,138.76,8.80994492]
["bitfinex","SOLUSD",1765396814886,38.25796031,138.83,138.75,16.66994492]
["bitfinex","SOLUSD",1765396815097,12.5504903,138.82,138.77,7.20607374]
["bitfinex","SOLUSD",1765396815302,12.5504903,138.81,138.75,20.4104903]
["bitfinex","SOLUSD",1765396815471,12.5504903,138.8,138.75,15.06711391]
["bitfinex","SOLUSD",1765396815672,12.5504903,138.8,138.76,8.80994492]
["bitfinex","SOLUSD",1765396815874,12.5504903,138.79,138.74,7.20761401]
["bitfinex","SOLUSD",1765396816181,25.5975815,138.79,138.74,7.2075209]
["bitfinex","SOLUSD",1765396816383,12.5504903,138.78,138.73,20.25504834]
["bitfinex","SOLUSD",1765396816691,12.5504903,138.77,138.73,13.0470912]
["bitfinex","SOLUSD",1765396816894,12.5504903,138.77,138.73,20.25530341]
["bitfinex","SOLUSD",1765396817079,12.5504903,138.78,138.73,13.0470912]
["bitfinex","SOLUSD",1765396817283,12.5504903,138.78,138.73,20.25513444]
["bitfinex","SOLUSD",1765396817284,7.20631138,138.77,138.73,20.25513444]
["bitfinex","SOLUSD",1765396817477,12.5504903,138.78,138.73,20.25513444]
["bitfinex","SOLUSD",1765396817994,12.5504903,138.77,138.73,20.25513444]
["bitfinex","SOLUSD",1765396818609,19.75629499,138.78,138.73,20.25513444]
["bitfinex","SOLUSD",1765396818901,18.01288329,138.79,138.73,20.25513444]
["bitfinex","SOLUSD",1765396819086,12.5504903,138.77,138.73,20.25513444]
["bitfinex","SOLUSD",1765396819887,12.5504903,138.77,138.73,13.0470912]
["bitfinex","SOLUSD",1765396820121,13.0470912,138.78,138.7,7.86]
["bitfinex","SOLUSD",1765396820293,13.0470912,138.78,138.67,12.5504903]
["bitfinex","SOLUSD",1765396820497,12.5504903,138.7,138.64,25.7975815]
["bitfinex","SOLUSD",1765396820699,12.5504903,138.72,138.66,12.5504903]
["bitfinex","SOLUSD",1765396820896,7.20928555,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1765396821129,12.5504903,138.7,138.65,7.21206526]
["bitfinex","SOLUSD",1765396821287,12.5504903,138.7,138.66,7.21186443]
["bitfinex","SOLUSD",1765396821491,12.5504903,138.68,138.64,8.06]
["bitfinex","SOLUSD",1765396821785,12.5504903,138.69,138.64,8.06]
["bitfinex","SOLUSD",1765396822008,25.23249944,138.71,138.64,8.06]
["bitfinex","SOLUSD",1765396822209,12.5504903,138.68,138.64,8.06]
["bitfinex","SOLUSD",1765396822405,12.5504903,138.66,138.64,0.2]
["bitfinex","SOLUSD",1765396822717,38.56391378,138.71,138.64,0.2]
["bitfinex","SOLUSD",1765396823013,12.5504903,138.66,138.64,0.2]
["bitfinex","SOLUSD",1765396823209,12.5504903,138.68,138.64,0.2]
["bitfinex","SOLUSD",1765396823412,12.5504903,138.67,138.64,0.2]
["bitfinex","SOLUSD",1765396823804,38.27959064,138.71,138.65,12.5504903]
["bitfinex","SOLUSD",1765396824035,36.03473397,138.76,138.67,12.5504903]
["bitfinex","SOLUSD",1765396824036,7.20889515,138.72,138.67,12.5504903]
["bitfinex","SOLUSD",1765396824201,12.5504903,138.75,138.69,12.5504903]
["bitfinex","SOLUSD",1765396824588,12.5504903,138.74,138.68,12.5504903]
["bitfinex","SOLUSD",1765396824798,38.27275969,138.75,138.69,12.5504903]
["bitfinex","SOLUSD",1765396825005,12.5504903,138.74,138.68,19.76109949]
["bitfinex","SOLUSD",1765396825230,12.5504903,138.74,138.67,8.80994492]
["bitfinex","SOLUSD",1765396825231,12.5504903,138.73,138.67,16.02113197]
["bitfinex","SOLUSD",1765396825394,0.28432314,138.74,138.66,19.76225407]
["bitfinex","SOLUSD",1765396825594,12.5504903,138.72,138.66,19.76217237]
["bitfinex","SOLUSD",1765396825795,12.5504903,138.69,138.65,7.86]
["bitfinex","SOLUSD",1765396826100,13.0470912,138.72,138.65,15.07208379]
["bitfinex","SOLUSD",1765396826291,12.5504903,138.7,138.65,15.07208379]
["bitfinex","SOLUSD",1765396826691,12.5504903,138.7,138.65,7.86]
["bitfinex","SOLUSD",1765396826886,7.21084511,138.68,138.65,7.86]
["bitfinex","SOLUSD",1765396827121,12.5504903,138.67,138.64,0.2]
["bitfinex","SOLUSD",1765396827299,12.5504903,138.66,138.64,0.2]
["bitfinex","SOLUSD",1765396827616,12.5504903,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765396828129,25.52228102,138.68,138.64,0.2]
["bitfinex","SOLUSD",1765396828302,25.88190464,138.65,138.61,0.2]
["bitfinex","SOLUSD",1765396828616,12.5504903,138.62,138.61,0.2]
["bitfinex","SOLUSD",1765396828822,7.21396623,138.62,138.61,0.2]
["bitfinex","SOLUSD",1765396829130,7.21364216,138.63,138.61,0.2]
["bitfinex","SOLUSD",1765396829413,12.5504903,138.62,138.61,0.2]
["bitfinex","SOLUSD",1765396830901,19.76445653,138.62,138.61,0.2]
["bitfinex","SOLUSD",1765396831566,13.0470912,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765396831828,25.88190464,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765396832202,12.5504903,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765396832421,12.5504903,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765396832718,38.29597302,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765396832911,14.43926895,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765396833526,7.22447114,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765396834222,7.21407186,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765396834624,14.43771891,138.64,138.59,14.63981043]
["bitfinex","SOLUSD",1765396834831,7.22447114,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765396835122,7.21448668,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765396835302,14.43895782,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765396836024,7.22447114,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765396836222,7.21448668,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765396836427,25.24546409,138.64,138.59,0.2]
["bitfinex","SOLUSD",1765396836631,7.22447114,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765396836927,7.21292556,138.64,138.59,7.41543796]
["bitfinex","SOLUSD",1765396837131,7.22447114,138.63,138.59,7.41543796]
["bitfinex","SOLUSD",1765396837325,14.4373967,138.64,138.59,14.6399091]
["bitfinex","SOLUSD",1765396837910,14.4373967,138.64,138.59,7.41543796]
["bitfinex","SOLUSD",1765396838112,14.4373967,138.64,138.59,14.6399091]
["bitfinex","SOLUSD",1765396838526,61.30986727,138.64,138.54,13.2470912]
["bitfinex","SOLUSD",1765396838835,13.0470912,138.54,138.51,1e-08]
["bitfinex","SOLUSD",1765396839068,13.0470912,138.5,138.4,14.64989399]
["bitfinex","SOLUSD",1765396839217,7.22447114,138.46,138.4,7.42447114]
["bitfinex","SOLUSD",1765396839528,7.22447114,138.46,138.4,0.2]
["bitfinex","SOLUSD",1765396839754,7.22447114,138.43,138.4,0.2]
["bitfinex","SOLUSD",1765396840104,13.0470912,138.44,138.4,0.2]
["bitfinex","SOLUSD",1765396840342,7.50879428,138.43,138.4,0.2]
["bitfinex","SOLUSD",1765396840508,14.73266193,138.43,138.4,0.2]
["bitfinex","SOLUSD",1765396840710,27.77975313,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1765396840909,13.33141434,138.41,138.4,0.2]
["bitfinex","SOLUSD",1765396841217,20.55588548,138.41,138.4,0.2]
["bitfinex","SOLUSD",1765396841424,13.0470912,138.41,138.4,0.2]
["bitfinex","SOLUSD",1765396841734,59.71613697,138.43,138.4,0.2]
["bitfinex","SOLUSD",1765396841938,7.22447114,138.41,138.4,0.2]
["bitfinex","SOLUSD",1765396842314,13.33141434,138.41,138.4,0.2]
["bitfinex","SOLUSD",1765396842642,47.43037659,138.4,138.36,1e-08]
["bitfinex","SOLUSD",1765396842813,13.0470912,138.33,138.28,0.2]
["bitfinex","SOLUSD",1765396843017,13.0470912,138.32,138.28,0.2]
["bitfinex","SOLUSD",1765396843234,28.13156234,138.35,138.28,14.65601614]
["bitfinex","SOLUSD",1765396843429,20.9070912,138.35,138.28,7.431545]
["bitfinex","SOLUSD",1765396843636,32.51348847,138.4,138.28,7.431545]
["bitfinex","SOLUSD",1765396843637,13.0470912,138.36,138.3,7.22447114]
["bitfinex","SOLUSD",1765396843838,13.0470912,138.36,138.28,25.51080447]
["bitfinex","SOLUSD",1765396844044,20.27156234,138.36,138.3,7.22447114]
["bitfinex","SOLUSD",1765396844343,20.27156234,138.36,138.28,23.46596106]
["bitfinex","SOLUSD",1765396844344,13.0470912,138.36,138.28,23.46596106]
["bitfinex","SOLUSD",1765396844646,7.86,138.39,138.28,0.2]
["bitfinex","SOLUSD",1765396844647,14.45439423,138.32,138.28,0.2]
["bitfinex","SOLUSD",1765396844947,7.22447114,138.31,138.28,0.2]
["bitfinex","SOLUSD",1765396845117,14.45439423,138.32,138.28,0.2]
["bitfinex","SOLUSD",1765396845438,7.22447114,138.3,138.28,0.2]
["bitfinex","SOLUSD",1765396845635,7.22447114,138.29,138.28,0.2]
["bitfinex","SOLUSD",1765396845822,25.30395432,138.32,138.28,0.2]
["bitfinex","SOLUSD",1765396846029,7.22447114,138.29,138.28,0.2]
["bitfinex","SOLUSD",1765396846923,14.45565199,138.29,138.28,0.2]
["bitfinex","SOLUSD",1765396847121,45.86501845,138.29,138.24,0.2]
["bitfinex","SOLUSD",1765396847333,13.0470912,138.26,138.24,0.2]
["bitfinex","SOLUSD",1765396847533,7.23118085,138.29,138.24,0.2]
["bitfinex","SOLUSD",1765396847714,7.22447114,138.28,138.24,0.2]
["bitfinex","SOLUSD",1765396848118,20.27827205,138.29,138.24,0.2]
["bitfinex","SOLUSD",1765396848323,27.50274319,138.29,138.24,7.43377695]
["bitfinex","SOLUSD",1765396848642,13.0470912,138.29,138.24,7.43377695]
["bitfinex","SOLUSD",1765396848816,20.27156234,138.29,138.24,7.43377695]
["bitfinex","SOLUSD",1765396849450,7.22447114,138.27,138.24,0.2]
["bitfinex","SOLUSD",1765396849629,0.99999999,138.2,138.01,36.22855222]
["bitfinex","SOLUSD",1765396849831,7.22447114,138.11,138.02,7.22447114]
["bitfinex","SOLUSD",1765396850032,7.22447114,138.11,138.05,7.2436618]
["bitfinex","SOLUSD",1765396850220,7.22447114,138.11,138.06,7.24320421]
["bitfinex","SOLUSD",1765396850429,7.22447114,138.16,138.04,7.22447114]
["bitfinex","SOLUSD",1765396850651,7.22447114,138.16,138.0,15.10447114]
["bitfinex","SOLUSD",1765396850652,16.03441606,138.24,138.1,53.54389051]
["bitfinex","SOLUSD",1765396850962,20.27156234,138.21,138.12,13.0470912]
["bitfinex","SOLUSD",1765396851173,20.27156234,138.21,138.1,53.54389051]
["bitfinex","SOLUSD",1765396851174,7.36663271,138.22,138.14,13.0470912]
["bitfinex","SOLUSD",1765396851336,7.22447114,138.21,138.14,20.27156234]
["bitfinex","SOLUSD",1765396851861,7.22447114,138.2,138.14,13.0470912]
["bitfinex","SOLUSD",1765396852171,0.28432314,138.22,138.14,20.27156234]
["bitfinex","SOLUSD",1765396852341,7.22447114,138.21,138.15,16.03441606]
["bitfinex","SOLUSD",1765396852540,7.22447114,138.22,138.16,7.23798494]
["bitfinex","SOLUSD",1765396852842,20.28165974,138.23,138.21,7.22447114]
["bitfinex","SOLUSD",1765396853058,20.28165974,138.23,138.22,7.22447114]
["bitfinex","SOLUSD",1765396853059,13.0470912,138.23,138.22,7.22447114]
["bitfinex","SOLUSD",1765396853230,7.23382598,138.24,138.22,7.22447114]
["bitfinex","SOLUSD",1765396853430,7.23337666,138.25,138.16,32.55741844]
["bitfinex","SOLUSD",1765396853631,7.23337666,138.25,138.23,7.22447114]
["bitfinex","SOLUSD",1765396854461,7.23337666,138.25,138.22,7.22447114]
["bitfinex","SOLUSD",1765396854690,13.18925277,138.24,138.13,18.09789004]
["bitfinex","SOLUSD",1765396854961,13.18925277,138.24,138.2,7.22447114]
["bitfinex","SOLUSD",1765396855176,13.18925277,138.25,138.22,7.22447114]
["bitfinex","SOLUSD",1765396855466,20.27984109,138.26,138.23,7.22447114]
["bitfinex","SOLUSD",1765396855765,42.32095716,138.26,138.21,7.22447114]
["bitfinex","SOLUSD",1765396856065,38.36171581,138.26,138.22,7.22447114]
["bitfinex","SOLUSD",1765396856372,20.27984109,138.26,138.23,7.22447114]
["bitfinex","SOLUSD",1765396856851,38.36171581,138.26,138.22,7.22447114]
["bitfinex","SOLUSD",1765396857232,20.27984109,138.26,138.23,7.22447114]
["bitfinex","SOLUSD",1765396857735,7.23274989,138.26,138.23,7.22447114]
["bitfinex","SOLUSD",1765396858359,7.23274989,138.26,138.24,7.22447114]
["bitfinex","SOLUSD",1765396858548,20.27950241,138.27,138.24,7.22447114]
["bitfinex","SOLUSD",1765396860059,13.0470912,138.27,138.25,7.22447114]
["bitfinex","SOLUSD",1765396860269,13.0470912,138.27,138.22,8.80994492]
["bitfinex","SOLUSD",1765396860446,20.27943332,138.27,138.24,7.22447114]
["bitfinex","SOLUSD",1765396860651,20.27940175,138.27,138.24,7.22447114]
["bitfinex","SOLUSD",1765396860847,7.23231055,138.27,138.24,7.22447114]
["bitfinex","SOLUSD",1765396861047,7.2317307,138.28,138.25,7.22447114]
["bitfinex","SOLUSD",1765396861594,13.0470912,138.25,138.19,7.22447114]
["bitfinex","SOLUSD",1765396861748,20.27156234,138.25,138.2,7.22447114]
["bitfinex","SOLUSD",1765396861931,20.27156234,138.25,138.18,7.22447114]
["bitfinex","SOLUSD",1765396861932,7.22447114,138.24,138.18,7.22447114]
["bitfinex","SOLUSD",1765396862134,7.22447114,138.24,138.18,7.23691979]
["bitfinex","SOLUSD",1765396862357,7.22447114,138.24,138.18,14.46139093]
["bitfinex","SOLUSD",1765396862556,13.0470912,138.25,138.18,14.46139093]
["bitfinex","SOLUSD",1765396862757,7.22447114,138.24,138.14,7.9]
["bitfinex","SOLUSD",1765396863055,7.22447114,138.24,138.18,7.22447114]
["bitfinex","SOLUSD",1765396863363,7.22447114,138.19,138.13,7.22447114]
["bitfinex","SOLUSD",1765396863870,7.22447114,138.17,138.11,7.22447114]
["bitfinex","SOLUSD",1765396864045,7.22447114,138.17,138.12,7.22447114]
["bitfinex","SOLUSD",1765396864245,7.22447114,138.17,138.11,7.22447114]
["bitfinex","SOLUSD",1765396864759,7.22447114,138.18,138.13,7.22447114]
["bitfinex","SOLUSD",1765396864967,7.22447114,138.18,138.12,7.22447114]
["bitfinex","SOLUSD",1765396865161,32.55384135,138.18,138.11,7.24010576]
["bitfinex","SOLUSD",1765396865365,7.22447114,138.12,138.1,0.2]
["bitfinex","SOLUSD",1765396865568,7.22447114,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765396866049,7.22447114,138.13,138.1,0.2]
["bitfinex","SOLUSD",1765396866251,20.27156234,138.13,138.1,0.2]
["bitfinex","SOLUSD",1765396866750,13.0470912,138.13,138.1,0.2]
["bitfinex","SOLUSD",1765396867071,7.88,138.17,138.1,7.44112306]
["bitfinex","SOLUSD",1765396867278,7.23798494,138.16,138.1,7.44112306]
["bitfinex","SOLUSD",1765396867577,36.17707548,138.21,138.1,7.44112306]
["bitfinex","SOLUSD",1765396867578,7.23170378,138.28,138.15,7.22447114]
["bitfinex","SOLUSD",1765396867746,7.23170378,138.28,138.16,16.03441606]
["bitfinex","SOLUSD",1765396867747,7.22447114,138.26,138.16,16.03441606]
["bitfinex","SOLUSD",1765396867953,7.22447114,138.25,138.16,8.80994492]
["bitfinex","SOLUSD",1765396868147,20.27156234,138.25,138.19,7.22447114]
["bitfinex","SOLUSD",1765396868367,25.31096325,138.28,138.21,7.22447114]
["bitfinex","SOLUSD",1765396868562,20.27156234,138.25,138.18,8.80994492]
["bitfinex","SOLUSD",1765396868772,7.23379629,138.24,138.2,7.22447114]
["bitfinex","SOLUSD",1765396869109,25.31828703,138.24,138.19,7.22447114]
["bitfinex","SOLUSD",1765396869574,32.54275817,138.24,138.18,7.22447114]
["bitfinex","SOLUSD",1765396869761,7.22447114,138.23,138.17,13.0470912]
["bitfinex","SOLUSD",1765396869964,7.22447114,138.22,138.17,13.0470912]
["bitfinex","SOLUSD",1765396870166,7.23379629,138.24,138.18,14.46117942]
["bitfinex","SOLUSD",1765396870362,14.45826743,138.24,138.18,14.46117942]
["bitfinex","SOLUSD",1765396870772,25.31731121,138.25,138.18,14.46117942]
["bitfinex","SOLUSD",1765396870970,25.31731121,138.25,138.2,7.22447114]
["bitfinex","SOLUSD",1765396871168,32.54178235,138.25,138.19,7.22447114]
["bitfinex","SOLUSD",1765396871876,14.45774419,138.25,138.19,7.22447114]
["bitfinex","SOLUSD",1765396872047,32.54092683,138.25,138.19,7.22447114]
["bitfinex","SOLUSD",1765396872370,7.23327305,138.25,138.2,7.22447114]
["bitfinex","SOLUSD",1765396872576,7.22447114,138.21,138.15,7.23816745]
["bitfinex","SOLUSD",1765396872779,20.28245767,138.21,138.11,7.9]
["bitfinex","SOLUSD",1765396872977,7.22447114,138.17,138.11,7.9]
["bitfinex","SOLUSD",1765396873386,7.22447114,138.16,138.1,0.2]
["bitfinex","SOLUSD",1765396873565,7.22447114,138.14,138.1,0.2]
["bitfinex","SOLUSD",1765396873904,7.22447114,138.15,138.1,0.2]
["bitfinex","SOLUSD",1765396874603,7.22447114,138.15,137.97,0.1]
["bitfinex","SOLUSD",1765396874604,13.0470912,138.07,137.97,0.1]
["bitfinex","SOLUSD",1765396874759,7.22447114,138.03,137.97,0.1]
["bitfinex","SOLUSD",1765396874953,7.24427702,138.04,137.97,0.1]
["bitfinex","SOLUSD",1765396875186,7.22447114,138.03,137.97,0.1]
["bitfinex","SOLUSD",1765396875387,32.57944071,138.04,137.97,7.32447114]
["bitfinex","SOLUSD",1765396875685,7.24427702,138.04,138.0,7.22447114]
["bitfinex","SOLUSD",1765396875986,14.46820251,138.06,138.0,7.22447114]
["bitfinex","SOLUSD",1765396876287,7.24373137,138.06,138.01,7.22447114]
["bitfinex","SOLUSD",1765396876490,7.23955693,138.13,137.96,0.72484778]
["bitfinex","SOLUSD",1765396876656,7.22447114,138.05,137.99,7.22447114]
["bitfinex","SOLUSD",1765396876972,7.22447114,138.04,137.98,7.22447114]
["bitfinex","SOLUSD",1765396877168,32.57790567,138.05,137.95,18.12234712]
["bitfinex","SOLUSD",1765396877486,7.22447114,138.06,137.99,7.24678201]
["bitfinex","SOLUSD",1765396877694,7.24330004,138.06,137.98,16.05732865]
["bitfinex","SOLUSD",1765396877898,7.24330004,138.06,137.93,8.0]
["bitfinex","SOLUSD",1765396877899,7.22447114,138.02,137.93,0.1]
["bitfinex","SOLUSD",1765396878061,13.33141434,138.02,137.93,0.1]
["bitfinex","SOLUSD",1765396878255,7.22447114,138.0,137.94,14.47396469]
["bitfinex","SOLUSD",1765396878460,7.22447114,138.01,137.95,7.22447114]
["bitfinex","SOLUSD",1765396878680,13.0470912,138.02,137.96,7.22447114]
["bitfinex","SOLUSD",1765396878881,7.50879428,138.04,137.98,7.22447114]
["bitfinex","SOLUSD",1765396879083,7.24322758,138.06,137.98,8.80994492]
["bitfinex","SOLUSD",1765396879300,20.29004883,138.07,138.03,7.22447114]
["bitfinex","SOLUSD",1765396879697,7.22447114,138.09,138.05,7.22447114]
["bitfinex","SOLUSD",1765396879698,7.24206102,138.09,138.05,7.22447114]
["bitfinex","SOLUSD",1765396880509,7.24206102,138.09,138.06,7.22447114]
["bitfinex","SOLUSD",1765396880696,14.46530443,138.11,138.06,7.22447114]
["bitfinex","SOLUSD",1765396880865,7.24083329,138.11,138.07,7.22447114]
["bitfinex","SOLUSD",1765396881284,7.24083329,138.11,138.03,13.0470912]
["bitfinex","SOLUSD",1765396881568,7.24083329,138.11,138.04,7.22447114]
["bitfinex","SOLUSD",1765396881569,7.22447114,138.09,138.04,7.22447114]
["bitfinex","SOLUSD",1765396881788,7.36663271,138.09,138.03,7.24439]
["bitfinex","SOLUSD",1765396881988,0.14216157,138.09,138.03,7.24439]
["bitfinex","SOLUSD",1765396882287,13.0470912,138.1,138.06,7.22447114]
["bitfinex","SOLUSD",1765396882476,13.0470912,138.1,138.05,7.24364619]
["bitfinex","SOLUSD",1765396882663,18.09661304,138.15,138.09,7.22447114]
["bitfinex","SOLUSD",1765396882863,25.3371301,138.14,138.04,8.80994492]
["bitfinex","SOLUSD",1765396883078,25.3371301,138.14,138.06,7.22447114]
["bitfinex","SOLUSD",1765396883079,7.22447114,138.11,138.06,7.22447114]
["bitfinex","SOLUSD",1765396883359,7.22447114,138.11,138.05,7.22447114]
["bitfinex","SOLUSD",1765396883581,7.22447114,138.11,138.05,27.51523629]
["bitfinex","SOLUSD",1765396883777,7.22447114,138.12,138.06,14.46765274]
["bitfinex","SOLUSD",1765396884107,7.22447114,138.12,138.06,14.46758347]
["bitfinex","SOLUSD",1765396884288,7.22447114,138.12,138.06,7.22447114]
["bitfinex","SOLUSD",1765396884587,7.22447114,138.11,138.05,27.51485026]
["bitfinex","SOLUSD",1765396884793,7.24112961,138.1,138.05,27.51485026]
["bitfinex","SOLUSD",1765396885496,7.22447114,138.08,138.02,14.46965415]
["bitfinex","SOLUSD",1765396885678,7.22447114,138.08,138.02,7.22447114]
["bitfinex","SOLUSD",1765396885880,14.46560075,138.1,138.05,7.22447114]
["bitfinex","SOLUSD",1765396886279,14.46516088,138.11,138.05,14.46792483]
["bitfinex","SOLUSD",1765396886477,14.46516088,138.11,138.05,7.24345369]
["bitfinex","SOLUSD",1765396886671,14.46516088,138.11,138.05,14.46792483]
["bitfinex","SOLUSD",1765396887194,13.33141434,138.12,138.06,7.22447114]
["bitfinex","SOLUSD",1765396887405,13.0470912,138.12,138.08,7.22447114]
["bitfinex","SOLUSD",1765396887803,7.23955693,138.13,138.08,7.22447114]
["bitfinex","SOLUSD",1765396888102,36.3740575,138.23,138.12,7.22447114]
["bitfinex","SOLUSD",1765396888389,7.22447114,138.17,138.1,8.80994492]
["bitfinex","SOLUSD",1765396888571,13.0470912,138.2,138.12,7.22447114]
["bitfinex","SOLUSD",1765396888780,7.22447114,138.17,138.12,7.22447114]
["bitfinex","SOLUSD",1765396888986,7.22447114,138.14,138.06,7.9]
["bitfinex","SOLUSD",1765396889177,7.22447114,138.14,138.08,7.22447114]
["bitfinex","SOLUSD",1765396889497,44.99303034,138.19,138.12,7.22447114]
["bitfinex","SOLUSD",1765396889498,7.237536,138.17,138.12,7.22447114]
["bitfinex","SOLUSD",1765396889691,7.237536,138.17,138.13,7.22447114]
["bitfinex","SOLUSD",1765396889891,7.237536,138.17,138.12,7.22447114]
["bitfinex","SOLUSD",1765396890194,7.22447114,138.2,138.14,7.22447114]
["bitfinex","SOLUSD",1765396890572,7.22447114,138.17,138.1,25.34380089]
["bitfinex","SOLUSD",1765396890763,0.28432314,138.17,138.1,14.46544799]
["bitfinex","SOLUSD",1765396890967,7.23850886,138.15,138.1,7.22447114]
["bitfinex","SOLUSD",1765396891163,14.46298,138.15,138.09,27.51283188]
["bitfinex","SOLUSD",1765396891367,14.46298,138.15,138.09,13.0470912]
["bitfinex","SOLUSD",1765396891673,0.28432314,138.11,137.98,0.99999999]
["bitfinex","SOLUSD",1765396891870,13.0470912,138.12,137.98,7.9]
["bitfinex","SOLUSD",1765396892091,7.22447114,138.1,137.98,7.9]
["bitfinex","SOLUSD",1765396892388,7.22447114,138.1,138.04,7.22447114]
["bitfinex","SOLUSD",1765396892591,7.22447114,138.09,138.03,7.22447114]
["bitfinex","SOLUSD",1765396892773,0.28432314,138.11,138.04,12.66993875]
["bitfinex","SOLUSD",1765396892972,7.24112961,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1765396893390,25.71702995,138.12,138.05,7.24375226]
["bitfinex","SOLUSD",1765396893689,13.0470912,138.11,138.06,12.66993875]
["bitfinex","SOLUSD",1765396893896,19.91041978,138.12,138.06,12.66993875]
["bitfinex","SOLUSD",1765396894195,36.17683235,138.21,138.03,13.0470912]
["bitfinex","SOLUSD",1765396894196,12.66993875,138.09,138.03,13.0470912]
["bitfinex","SOLUSD",1765396894374,12.66993875,138.08,138.01,8.80994492]
["bitfinex","SOLUSD",1765396894569,12.66993875,138.08,138.02,12.66993875]
["bitfinex","SOLUSD",1765396894768,12.66993875,138.09,138.04,13.0470912]
["bitfinex","SOLUSD",1765396894982,19.91187523,138.09,138.04,20.29123633]
["bitfinex","SOLUSD",1765396895181,0.28432314,138.08,137.98,7.9]
["bitfinex","SOLUSD",1765396895406,12.66993875,138.05,137.99,18.11692134]
["bitfinex","SOLUSD",1765396895606,12.95426189,138.04,137.98,20.56993875]
["bitfinex","SOLUSD",1765396895806,0.28432314,138.04,137.95,12.66993875]
["bitfinex","SOLUSD",1765396895972,0.28432314,138.04,137.97,7.24760496]
["bitfinex","SOLUSD",1765396896167,12.66993875,138.02,137.97,19.91754371]
["bitfinex","SOLUSD",1765396896394,12.66993875,138.05,137.99,12.66993875]
["bitfinex","SOLUSD",1765396896702,25.71702995,138.05,137.99,12.66993875]
["bitfinex","SOLUSD",1765396896911,12.66993875,138.05,138.0,12.66993875]
["bitfinex","SOLUSD",1765396897101,12.66993875,138.06,138.01,19.91579049]
["bitfinex","SOLUSD",1765396897402,12.66993875,138.07,138.01,12.66993875]
["bitfinex","SOLUSD",1765396897580,13.0470912,138.08,138.03,12.66993875]
["bitfinex","SOLUSD",1765396897898,25.3402838,138.12,138.0,25.36214786]
["bitfinex","SOLUSD",1765396898100,12.66993875,138.09,138.04,12.66993875]
["bitfinex","SOLUSD",1765396898288,13.0470912,138.09,138.04,12.66993875]
["bitfinex","SOLUSD",1765396898676,25.71702995,138.09,138.04,12.66993875]
["bitfinex","SOLUSD",1765396899123,7.24176696,138.09,138.05,19.91369101]
["bitfinex","SOLUSD",1765396899281,7.24176696,138.09,138.06,12.66993875]
["bitfinex","SOLUSD",1765396899483,7.24176696,138.09,138.04,12.66993875]
["bitfinex","SOLUSD",1765396899687,38.01584069,138.09,138.02,7.24527385]
["bitfinex","SOLUSD",1765396899889,12.66993875,138.08,138.03,25.71702995]
["bitfinex","SOLUSD",1765396900203,38.01584069,138.09,138.03,25.71702995]
["bitfinex","SOLUSD",1765396900394,38.01584069,138.09,138.04,12.66993875]
["bitfinex","SOLUSD",1765396900795,25.34590194,138.09,138.03,25.71702995]
["bitfinex","SOLUSD",1765396900993,38.01584069,138.09,138.04,19.91420175]
["bitfinex","SOLUSD",1765396901194,7.2412745,138.1,138.06,12.66993875]
["bitfinex","SOLUSD",1765396901393,7.2412745,138.1,138.04,7.244263]
["bitfinex","SOLUSD",1765396901701,25.71702995,138.13,138.08,12.66993875]
["bitfinex","SOLUSD",1765396901901,12.66993875,138.14,138.09,12.66993875]
["bitfinex","SOLUSD",1765396902101,12.66993875,138.16,138.11,12.66993875]
["bitfinex","SOLUSD",1765396902304,7.9,138.18,138.12,12.66993875]
["bitfinex","SOLUSD",1765396902602,12.66993875,138.18,138.12,12.66993875]
["bitfinex","SOLUSD",1765396902806,12.66993875,138.16,138.08,13.0470912]
["bitfinex","SOLUSD",1765396903104,7.23850886,138.15,138.11,12.66993875]
["bitfinex","SOLUSD",1765396903606,7.23850886,138.15,138.08,13.0470912]
["bitfinex","SOLUSD",1765396903607,25.33478102,138.15,138.1,12.66993875]
["bitfinex","SOLUSD",1765396903805,25.33478102,138.15,138.08,31.15229185]
["bitfinex","SOLUSD",1765396903806,0.28432314,138.14,138.06,7.24279223]
["bitfinex","SOLUSD",1765396904002,0.28432314,138.14,138.07,25.71702995]
["bitfinex","SOLUSD",1765396904003,0.28432314,138.12,138.07,25.71702995]
["bitfinex","SOLUSD",1765396904205,12.66993875,138.14,138.09,12.66993875]
["bitfinex","SOLUSD",1765396904376,0.28432314,138.14,138.09,12.66993875]
["bitfinex","SOLUSD",1765396904583,12.95426189,138.14,138.08,12.66993875]
["bitfinex","SOLUSD",1765396904779,12.66993875,138.13,138.08,12.66993875]
["bitfinex","SOLUSD",1765396905011,12.95426189,138.14,138.08,12.66993875]
["bitfinex","SOLUSD",1765396905207,7.23955693,138.13,138.09,12.66993875]
["bitfinex","SOLUSD",1765396905892,12.95426189,138.12,138.06,12.66993875]
["bitfinex","SOLUSD",1765396906298,12.66993875,138.12,138.07,12.66993875]
["bitfinex","SOLUSD",1765396906487,7.23955693,138.13,138.09,12.66993875]
["bitfinex","SOLUSD",1765396906887,7.23955693,138.13,138.1,12.66993875]
["bitfinex","SOLUSD",1765396907082,7.9,138.17,138.12,12.66993875]
["bitfinex","SOLUSD",1765396907315,38.00308774,138.16,138.1,12.66993875]
["bitfinex","SOLUSD",1765396907486,0.28432314,138.15,138.1,12.66993875]
["bitfinex","SOLUSD",1765396907810,12.95426189,138.15,138.1,12.66993875]
["bitfinex","SOLUSD",1765396907987,0.28432314,138.15,138.1,12.66993875]
["bitfinex","SOLUSD",1765396908191,25.33314899,138.16,138.12,12.66993875]
["bitfinex","SOLUSD",1765396908786,12.66993875,138.14,138.08,12.66993875]
["bitfinex","SOLUSD",1765396909203,18.09627216,138.15,138.1,12.66993875]
["bitfinex","SOLUSD",1765396909418,30.76621091,138.15,138.1,12.66993875]
["bitfinex","SOLUSD",1765396909706,18.09627216,138.15,138.1,12.66993875]
["bitfinex","SOLUSD",1765396910409,38.00471977,138.15,138.09,12.66993875]
["bitfinex","SOLUSD",1765396910820,38.00471977,138.15,138.1,12.66993875]
["bitfinex","SOLUSD",1765396910990,25.33478102,138.15,138.09,12.66993875]
["bitfinex","SOLUSD",1765396911314,25.33478102,138.15,138.01,7.9]
["bitfinex","SOLUSD",1765396911315,0.28432314,138.09,138.01,7.9]
["bitfinex","SOLUSD",1765396911505,12.66993875,138.09,138.03,12.66993875]
["bitfinex","SOLUSD",1765396911710,12.66993875,138.07,138.01,27.81538769]
["bitfinex","SOLUSD",1765396911901,12.66993875,138.07,138.02,12.66993875]
["bitfinex","SOLUSD",1765396912219,0.28432314,138.09,138.04,12.66993875]
["bitfinex","SOLUSD",1765396912396,7.24217844,138.08,138.04,19.91400092]
["bitfinex","SOLUSD",1765396912814,7.24217844,138.08,138.05,12.66993875]
["bitfinex","SOLUSD",1765396913186,7.24181271,138.09,138.06,12.66993875]
["bitfinex","SOLUSD",1765396913497,7.24181271,138.09,138.03,8.80994492]
["bitfinex","SOLUSD",1765396913705,7.24181271,138.09,138.06,12.66993875]
["bitfinex","SOLUSD",1765396914513,25.34264278,138.11,138.05,7.24336246]
["bitfinex","SOLUSD",1765396914707,38.01258153,138.11,138.05,12.66993875]
["bitfinex","SOLUSD",1765396915098,12.66993875,138.09,138.04,13.0470912]
["bitfinex","SOLUSD",1765396915299,0.28432314,138.1,138.03,12.66993875]
["bitfinex","SOLUSD",1765396915496,12.66993875,138.05,137.93,8.90994492]
["bitfinex","SOLUSD",1765396915807,12.66993875,138.04,137.99,12.66993875]
["bitfinex","SOLUSD",1765396916004,13.0470912,138.06,137.99,12.66993875]
["bitfinex","SOLUSD",1765396916005,12.95426189,138.05,137.99,12.66993875]
["bitfinex","SOLUSD",1765396916198,0.28432314,138.05,137.98,12.66993875]
["bitfinex","SOLUSD",1765396916407,7.24427702,138.04,137.98,19.91702963]
["bitfinex","SOLUSD",1765396916599,19.91421577,138.04,137.98,7.24709088]
["bitfinex","SOLUSD",1765396916802,12.66993875,138.02,137.94,26.93310977]
["bitfinex","SOLUSD",1765396917006,12.66993875,138.02,137.96,12.66993875]
["bitfinex","SOLUSD",1765396917315,25.35496957,138.04,138.0,12.66993875]
["bitfinex","SOLUSD",1765396917498,25.35496957,138.04,137.99,12.66993875]
["bitfinex","SOLUSD",1765396917702,38.02490832,138.04,137.99,12.66993875]
["bitfinex","SOLUSD",1765396918305,38.02490832,138.04,137.98,7.24731657]
["bitfinex","SOLUSD",1765396918504,7.24390221,138.05,138.02,12.66993875]
["bitfinex","SOLUSD",1765396919613,7.24390221,138.05,137.98,7.9]
["bitfinex","SOLUSD",1765396919614,7.24302445,138.07,138.04,12.66993875]
["bitfinex","SOLUSD",1765396920013,7.24302445,138.07,138.0,8.80994492]
["bitfinex","SOLUSD",1765396920220,7.24302445,138.07,138.04,12.66993875]
["bitfinex","SOLUSD",1765396920428,7.24302445,138.07,138.06,12.66993875]
["bitfinex","SOLUSD",1765396920729,8.80994492,138.1,138.01,7.24585174]
["bitfinex","SOLUSD",1765396921021,12.66993875,138.07,137.99,13.0470912]
["bitfinex","SOLUSD",1765396921220,0.28432314,138.08,138.0,7.24612429]
["bitfinex","SOLUSD",1765396921523,0.28432314,138.08,138.04,12.66993875]
["bitfinex","SOLUSD",1765396921825,12.95426189,138.08,138.03,12.66993875]
["bitfinex","SOLUSD",1765396922020,12.95426189,138.08,138.02,12.66993875]
["bitfinex","SOLUSD",1765396922222,0.28432314,138.08,138.04,12.66993875]
["bitfinex","SOLUSD",1765396922520,7.24270297,138.07,138.02,12.66993875]
["bitfinex","SOLUSD",1765396922732,25.34946041,138.07,138.02,12.66993875]
["bitfinex","SOLUSD",1765396923407,0.28432314,138.04,138.0,12.66993875]
["bitfinex","SOLUSD",1765396923607,0.28432314,138.04,137.99,12.66993875]
["bitfinex","SOLUSD",1765396924326,12.95426189,138.04,137.99,12.66993875]
["bitfinex","SOLUSD",1765396924529,12.95426189,138.04,137.96,18.12064098]
["bitfinex","SOLUSD",1765396924530,7.24480185,138.03,137.96,7.24847593]
["bitfinex","SOLUSD",1765396924832,7.24480185,138.03,137.96,12.66993875]
["bitfinex","SOLUSD",1765396924833,12.95426189,138.02,137.96,12.66993875]
["bitfinex","SOLUSD",1765396925008,12.95426189,138.02,137.97,12.66993875]
["bitfinex","SOLUSD",1765396925203,12.66993875,138.01,137.96,12.66993875]
["bitfinex","SOLUSD",1765396925403,12.95426189,138.02,137.97,12.66993875]
["bitfinex","SOLUSD",1765396925604,12.95426189,138.02,137.96,12.66993875]
["bitfinex","SOLUSD",1765396925825,0.28432314,138.02,137.97,12.66993875]
["bitfinex","SOLUSD",1765396926235,0.28432314,138.0,137.93,13.1470912]
["bitfinex","SOLUSD",1765396926409,12.66993875,138.01,137.93,0.1]
["bitfinex","SOLUSD",1765396926410,0.14216157,137.97,137.93,0.1]
["bitfinex","SOLUSD",1765396926613,0.28432314,137.97,137.93,0.1]
["bitfinex","SOLUSD",1765396926824,38.03593381,137.98,137.93,12.76993875]
["bitfinex","SOLUSD",1765396927027,0.99999999,138.06,137.97,12.66993875]
["bitfinex","SOLUSD",1765396927028,12.66993875,138.05,137.97,12.66993875]
["bitfinex","SOLUSD",1765396927227,12.66993875,138.05,138.0,12.66993875]
["bitfinex","SOLUSD",1765396927228,0.14216157,138.04,138.0,12.66993875]
["bitfinex","SOLUSD",1765396927413,12.66993875,138.03,137.98,12.66993875]
["bitfinex","SOLUSD",1765396927614,0.14216157,138.02,137.97,12.66993875]
["bitfinex","SOLUSD",1765396927924,0.14216157,138.01,137.97,12.66993875]
["bitfinex","SOLUSD",1765396928128,0.14216157,138.01,137.96,12.66993875]
["bitfinex","SOLUSD",1765396928435,7.24637681,138.0,137.96,12.66993875]
["bitfinex","SOLUSD",1765396928605,7.24637681,138.0,137.94,7.24934876]
["bitfinex","SOLUSD",1765396928809,0.28432314,137.99,137.94,12.66993875]
["bitfinex","SOLUSD",1765396929027,12.95426189,137.99,137.93,12.76993875]
["bitfinex","SOLUSD",1765396929226,0.28432314,137.97,137.93,0.1]
["bitfinex","SOLUSD",1765396929407,13.0470912,137.99,137.94,12.66993875]
["bitfinex","SOLUSD",1765396929618,13.0470912,137.99,137.93,7.3497175]
["bitfinex","SOLUSD",1765396929818,25.64664197,138.0,137.96,12.66993875]
["bitfinex","SOLUSD",1765396931034,0.28432314,137.99,137.94,12.66993875]
["bitfinex","SOLUSD",1765396931536,21.76420681,137.99,137.93,0.1]
["bitfinex","SOLUSD",1765396931725,0.28432314,137.97,137.93,0.1]
["bitfinex","SOLUSD",1765396931929,12.95426189,137.97,137.93,0.1]
["bitfinex","SOLUSD",1765396932140,12.66993875,137.96,137.93,0.1]
["bitfinex","SOLUSD",1765396932339,12.66993875,137.97,137.93,0.1]
["bitfinex","SOLUSD",1765396932544,7.24795245,137.97,137.93,0.1]
["bitfinex","SOLUSD",1765396932915,0.28432314,138.0,137.96,12.66993875]
["bitfinex","SOLUSD",1765396933245,33.61702995,138.01,137.95,12.66993875]
["bitfinex","SOLUSD",1765396933540,12.81210032,137.97,137.93,0.1]
["bitfinex","SOLUSD",1765396933719,12.66993875,137.95,137.93,0.1]
["bitfinex","SOLUSD",1765396933922,0.14216157,137.96,137.93,0.1]
["bitfinex","SOLUSD",1765396934121,0.14216157,137.95,137.93,0.1]
["bitfinex","SOLUSD",1765396934442,7.24900326,137.95,137.93,0.1]
["bitfinex","SOLUSD",1765396935244,7.24900326,137.95,137.93,12.76993875]
["bitfinex","SOLUSD",1765396935743,7.24795245,137.97,137.94,12.66993875]
["bitfinex","SOLUSD",1765396935920,21.73598007,138.02,137.93,0.1]
["bitfinex","SOLUSD",1765396935921,20.29346801,138.0,137.96,12.66993875]
["bitfinex","SOLUSD",1765396936123,20.29346801,138.0,137.97,12.66993875]
["bitfinex","SOLUSD",1765396936448,7.24637681,138.0,137.98,12.66993875]
["bitfinex","SOLUSD",1765396936621,25.3593295,138.02,137.98,12.66993875]
["bitfinex","SOLUSD",1765396936818,7.24532676,138.02,138.01,12.66993875]
["bitfinex","SOLUSD",1765396937033,7.24532676,138.02,138.0,12.66993875]
["bitfinex","SOLUSD",1765396937234,25.35184071,138.06,138.01,12.66993875]
["bitfinex","SOLUSD",1765396937441,25.35184071,138.06,137.98,25.36589712]
["bitfinex","SOLUSD",1765396937442,25.35184071,138.06,138.02,12.66993875]
["bitfinex","SOLUSD",1765396937625,38.39893191,138.06,138.02,12.66993875]
["bitfinex","SOLUSD",1765396938636,51.06887066,138.06,138.0,12.66993875]
["bitfinex","SOLUSD",1765396938940,0.28432314,138.03,137.95,8.80994492]
["bitfinex","SOLUSD",1765396939120,0.28432314,138.03,137.99,12.66993875]
["bitfinex","SOLUSD",1765396939934,74.61506982,138.06,138.01,12.66993875]
["bitfinex","SOLUSD",1765396939935,25.35184071,138.06,138.01,12.66993875]
["bitfinex","SOLUSD",1765396940137,13.33141434,138.05,137.95,26.93181623]
["bitfinex","SOLUSD",1765396940422,13.33141434,138.05,138.0,12.66993875]
["bitfinex","SOLUSD",1765396940618,7.24427702,138.04,138.0,12.66993875]
["bitfinex","SOLUSD",1765396941037,7.24427702,138.04,138.01,12.66993875]
["bitfinex","SOLUSD",1765396941546,7.24398813,138.05,138.0,7.24620445]
["bitfinex","SOLUSD",1765396941728,18.10437342,138.09,138.04,12.66993875]
["bitfinex","SOLUSD",1765396941932,13.0470912,138.08,138.04,12.66993875]
["bitfinex","SOLUSD",1765396942141,13.0470912,138.06,137.99,7.92]
["bitfinex","SOLUSD",1765396942335,12.66993875,138.05,138.0,12.66993875]
["bitfinex","SOLUSD",1765396942534,25.71702995,138.06,138.01,12.66993875]
["bitfinex","SOLUSD",1765396942723,7.24375226,138.05,138.01,12.66993875]
["bitfinex","SOLUSD",1765396943246,25.35313291,138.05,137.99,15.16656678]
["bitfinex","SOLUSD",1765396943419,25.35313291,138.05,137.98,13.0470912]
["bitfinex","SOLUSD",1765396943623,0.28432314,138.04,138.0,12.66993875]
["bitfinex","SOLUSD",1765396944173,20.29050018,138.06,137.99,7.24685991]
["bitfinex","SOLUSD",1765396944361,32.96043893,138.06,138.01,12.66993875]
["bitfinex","SOLUSD",1765396944538,0.28432314,138.05,138.0,12.66993875]
["bitfinex","SOLUSD",1765396944955,25.35496957,138.04,138.0,12.66993875]
["bitfinex","SOLUSD",1765396945153,25.35496957,138.04,137.96,20.9670912]
["bitfinex","SOLUSD",1765396945154,38.02490832,138.04,137.96,20.9670912]
["bitfinex","SOLUSD",1765396945331,25.35496957,138.04,137.99,12.66993875]
["bitfinex","SOLUSD",1765396945534,25.35496957,138.04,138.0,12.66993875]
["bitfinex","SOLUSD",1765396946347,12.66993875,138.03,137.98,12.66993875]
["bitfinex","SOLUSD",1765396946551,12.95426189,138.03,137.96,28.21518387]
["bitfinex","SOLUSD",1765396946741,12.95426189,138.03,137.98,12.66993875]
["bitfinex","SOLUSD",1765396947050,7.24532676,138.02,137.98,12.66993875]
["bitfinex","SOLUSD",1765396947242,7.24532676,138.02,137.99,12.66993875]
["bitfinex","SOLUSD",1765396947546,7.24532676,138.02,137.98,12.66993875]
["bitfinex","SOLUSD",1765396947752,7.24532676,138.02,137.96,20.9670912]
["bitfinex","SOLUSD",1765396947921,7.24532676,138.02,137.99,12.66993875]
["bitfinex","SOLUSD",1765396948125,7.24500186,138.03,137.97,8.80994492]
["bitfinex","SOLUSD",1765396948325,7.24427202,138.05,137.98,25.36568692]
["bitfinex","SOLUSD",1765396948552,7.24427202,138.05,138.02,12.66993875]
["bitfinex","SOLUSD",1765396948732,12.66993875,138.08,138.04,12.66993875]
["bitfinex","SOLUSD",1765396948733,18.10596238,138.08,138.04,12.66993875]
["bitfinex","SOLUSD",1765396948935,7.24112961,138.1,138.07,12.66993875]
["bitfinex","SOLUSD",1765396949251,0.28432314,138.11,138.06,12.66993875]
["bitfinex","SOLUSD",1765396949447,13.0470912,138.12,138.04,8.80994492]
["bitfinex","SOLUSD",1765396949755,13.0470912,138.12,138.08,12.66993875]
["bitfinex","SOLUSD",1765396949958,0.28432314,138.11,138.03,7.24480185]
["bitfinex","SOLUSD",1765396950249,25.71702995,138.12,138.06,12.66993875]
["bitfinex","SOLUSD",1765396950758,0.28432314,138.11,138.07,12.66993875]
["bitfinex","SOLUSD",1765396951050,7.24112961,138.1,138.07,12.66993875]
["bitfinex","SOLUSD",1765396951464,7.24112961,138.1,138.08,12.66993875]
["bitfinex","SOLUSD",1765396951639,7.24069561,138.11,138.09,12.66993875]
["bitfinex","SOLUSD",1765396952357,7.24069561,138.11,138.07,7.24247973]
["bitfinex","SOLUSD",1765396952528,7.24069561,138.11,138.03,26.92124584]
["bitfinex","SOLUSD",1765396952728,0.28432314,138.1,138.05,12.66993875]
["bitfinex","SOLUSD",1765396953178,7.24165399,138.09,138.06,12.66993875]
["bitfinex","SOLUSD",1765396953653,7.24165399,138.09,138.05,12.66993875]
["bitfinex","SOLUSD",1765396954253,25.34578897,138.09,138.05,12.66993875]
["bitfinex","SOLUSD",1765396954446,12.66993875,138.08,138.03,12.66993875]
["bitfinex","SOLUSD",1765396954750,7.27849168,138.08,138.02,13.0470912]
["bitfinex","SOLUSD",1765396954958,7.27849168,138.08,138.0,13.0470912]
["bitfinex","SOLUSD",1765396954959,7.27849168,138.05,138.0,13.0470912]
["bitfinex","SOLUSD",1765396955133,7.24427702,138.04,137.99,7.27849168]
["bitfinex","SOLUSD",1765396955464,7.24427702,138.04,138.0,7.27849168]
["bitfinex","SOLUSD",1765396955629,7.24427702,138.04,138.01,7.27849168]
["bitfinex","SOLUSD",1765396956634,7.24375226,138.05,138.0,14.52474329]
["bitfinex","SOLUSD",1765396956831,7.27849168,138.02,137.96,7.24817932]
["bitfinex","SOLUSD",1765396957049,25.35313291,138.05,138.0,7.27849168]
["bitfinex","SOLUSD",1765396957537,25.35313291,138.05,138.01,7.27849168]
["bitfinex","SOLUSD",1765396958057,7.24375226,138.05,138.01,7.27849168]
["bitfinex","SOLUSD",1765396958228,7.24341538,138.06,138.02,7.27849168]
["bitfinex","SOLUSD",1765396958431,20.28997186,138.07,138.03,7.27849168]
["bitfinex","SOLUSD",1765396958631,18.10282404,138.1,138.06,7.27849168]
["bitfinex","SOLUSD",1765396959051,31.14991524,138.1,138.06,7.27849168]
["bitfinex","SOLUSD",1765396959643,7.24060531,138.11,138.07,7.27849168]
["bitfinex","SOLUSD",1765396959955,7.24060531,138.11,138.08,7.27849168]
["bitfinex","SOLUSD",1765396960165,7.24060531,138.11,138.09,7.27849168]
["bitfinex","SOLUSD",1765396960347,7.24060531,138.11,138.05,7.24374011]
["bitfinex","SOLUSD",1765396960665,33.27673943,138.14,138.09,7.27849168]
["bitfinex","SOLUSD",1765396960870,25.99824775,138.14,138.09,7.27849168]
["bitfinex","SOLUSD",1765396961163,25.33844927,138.13,138.09,7.27849168]
["bitfinex","SOLUSD",1765396961360,25.33844927,138.13,138.1,7.27849168]
["bitfinex","SOLUSD",1765396961552,3.76179523,138.17,138.11,7.27849168]
["bitfinex","SOLUSD",1765396961856,25.32964398,138.18,138.14,7.27849168]
["bitfinex","SOLUSD",1765396962362,45.65522686,138.18,138.13,7.27849168]
["bitfinex","SOLUSD",1765396962756,25.33187381,138.17,138.13,7.27849168]
["bitfinex","SOLUSD",1765396963436,7.27849168,138.15,138.1,7.27849168]
["bitfinex","SOLUSD",1765396963851,7.56281482,138.16,138.1,7.27849168]
["bitfinex","SOLUSD",1765396964057,7.27849168,138.15,138.1,7.27849168]
["bitfinex","SOLUSD",1765396964266,7.27849168,138.15,138.0,7.27849168]
["bitfinex","SOLUSD",1765396964267,7.27849168,138.11,138.0,7.27849168]
["bitfinex","SOLUSD",1765396964440,7.27849168,138.11,138.06,7.27849168]
["bitfinex","SOLUSD",1765396964846,7.27849168,138.11,138.02,7.27849168]
["bitfinex","SOLUSD",1765396964847,7.27849168,138.08,138.02,7.27849168]
["bitfinex","SOLUSD",1765396965039,7.27849168,138.07,137.98,7.9]
["bitfinex","SOLUSD",1765396965247,7.27849168,138.06,138.0,7.24618506]
["bitfinex","SOLUSD",1765396965462,7.27849168,138.07,138.01,14.52434214]
["bitfinex","SOLUSD",1765396965643,7.9,138.09,138.02,7.27849168]
["bitfinex","SOLUSD",1765396965837,7.27849168,138.06,138.0,14.52476581]
["bitfinex","SOLUSD",1765396966145,7.27849168,138.06,138.01,7.24580347]
["bitfinex","SOLUSD",1765396966357,7.27849168,138.05,137.97,8.80994492]
["bitfinex","SOLUSD",1765396966530,7.9,138.09,137.91,0.99999999]
["bitfinex","SOLUSD",1765396966531,13.33141434,138.04,137.95,7.27849168]
["bitfinex","SOLUSD",1765396966735,7.24480185,138.03,137.99,7.27849168]
["bitfinex","SOLUSD",1765396967539,7.24480185,138.03,138.0,7.27849168]
["bitfinex","SOLUSD",1765396968064,7.243381,138.06,138.01,7.27849168]
["bitfinex","SOLUSD",1765396968566,14.52187268,138.06,138.0,7.27849168]
["bitfinex","SOLUSD",1765396968769,14.52419723,138.02,137.97,20.29484539]
["bitfinex","SOLUSD",1765396969181,7.27849168,138.0,137.94,8.80994492]
["bitfinex","SOLUSD",1765396969474,7.24570555,138.02,137.93,8.0]
["bitfinex","SOLUSD",1765396969475,7.27849168,137.97,137.93,8.0]
["bitfinex","SOLUSD",1765396969762,7.27849168,137.95,137.93,0.1]
["bitfinex","SOLUSD",1765396969970,7.27849168,137.96,137.93,0.1]
["bitfinex","SOLUSD",1765396970167,13.0470912,137.99,137.93,0.1]
["bitfinex","SOLUSD",1765396970168,13.0470912,137.99,137.93,7.37849168]
["bitfinex","SOLUSD",1765396970372,0.28432314,138.01,137.94,7.27849168]
["bitfinex","SOLUSD",1765396970539,7.27849168,138.0,137.95,7.27849168]
["bitfinex","SOLUSD",1765396970859,13.0470912,138.01,137.96,7.27849168]
["bitfinex","SOLUSD",1765396971247,7.24549277,138.02,137.97,7.27849168]
["bitfinex","SOLUSD",1765396971443,7.24549277,138.02,137.98,7.27849168]
["bitfinex","SOLUSD",1765396971765,7.24549277,138.02,137.97,7.27849168]
["bitfinex","SOLUSD",1765396972061,7.27849168,138.01,137.95,13.0470912]
["bitfinex","SOLUSD",1765396972258,7.27849168,138.0,137.95,20.32558288]
["bitfinex","SOLUSD",1765396972455,7.27849168,138.0,137.94,7.9]
["bitfinex","SOLUSD",1765396972456,7.27849168,137.97,137.94,7.9]
["bitfinex","SOLUSD",1765396972868,7.24795245,137.97,137.93,0.1]
["bitfinex","SOLUSD",1765396973054,14.52607882,137.98,137.93,7.37849168]
["bitfinex","SOLUSD",1765396974644,14.52607882,137.98,137.93,14.62819608]
["bitfinex","SOLUSD",1765396974939,7.24588373,138.01,137.96,7.27849168]
["bitfinex","SOLUSD",1765396975366,7.24588373,138.01,137.97,7.27849168]
["bitfinex","SOLUSD",1765396975851,7.2454074,138.02,137.97,7.27849168]
["bitfinex","SOLUSD",1765396976051,7.2454074,138.02,137.98,7.27849168]
["bitfinex","SOLUSD",1765396976256,7.9,138.03,137.99,7.27849168]
["bitfinex","SOLUSD",1765396976757,13.0470912,138.0,137.93,0.1]
["bitfinex","SOLUSD",1765396976957,7.27849168,137.97,137.93,0.1]
["bitfinex","SOLUSD",1765396977154,13.33141434,137.99,137.93,0.1]
["bitfinex","SOLUSD",1765396977356,7.27849168,137.96,137.93,0.1]
["bitfinex","SOLUSD",1765396977668,7.27849168,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765396978587,0.28432314,137.96,137.93,0.1]
["bitfinex","SOLUSD",1765396978772,14.52802046,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765396979288,7.24952878,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765396979473,14.52802046,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765396979993,14.8123436,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765396980481,7.24952878,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765396980684,7.27849168,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765396980882,7.56281482,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765396981085,9.09426806,137.93,137.79,0.1]
["bitfinex","SOLUSD",1765396981285,0.28432314,137.93,137.85,7.27849168]
["bitfinex","SOLUSD",1765396981471,32.65015765,137.95,137.89,7.27849168]
["bitfinex","SOLUSD",1765396981672,7.27849168,137.92,137.88,13.0470912]
["bitfinex","SOLUSD",1765396981863,7.27849168,137.9,137.83,18.23784356]
["bitfinex","SOLUSD",1765396982191,7.27849168,137.89,137.83,25.51633524]
["bitfinex","SOLUSD",1765396982487,7.27849168,137.89,137.85,7.25414448]
["bitfinex","SOLUSD",1765396982782,7.27849168,137.89,137.83,38.56342644]
["bitfinex","SOLUSD",1765396982783,18.12364379,137.95,137.88,7.25268349]
["bitfinex","SOLUSD",1765396982980,18.12364379,137.95,137.89,7.27849168]
["bitfinex","SOLUSD",1765396983168,25.40213547,137.95,137.9,7.27849168]
["bitfinex","SOLUSD",1765396983360,25.40213547,137.95,137.88,25.38439222]
["bitfinex","SOLUSD",1765396983361,7.27849168,137.95,137.88,25.38439222]
["bitfinex","SOLUSD",1765396983556,7.27849168,137.95,137.9,7.27849168]
["bitfinex","SOLUSD",1765396983757,7.24795245,137.97,137.91,7.27849168]
["bitfinex","SOLUSD",1765396983990,7.24795245,137.97,137.92,14.52907172]
["bitfinex","SOLUSD",1765396984172,7.24270297,138.07,137.96,7.27849168]
["bitfinex","SOLUSD",1765396984378,7.27849168,138.02,137.93,8.80994492]
["bitfinex","SOLUSD",1765396984686,7.27849168,138.03,137.98,7.27849168]
["bitfinex","SOLUSD",1765396984886,7.27849168,138.04,137.99,7.27849168]
["bitfinex","SOLUSD",1765396985072,7.9,138.06,137.96,13.0470912]
["bitfinex","SOLUSD",1765396985073,15.17849168,138.06,137.96,13.0470912]
["bitfinex","SOLUSD",1765396985272,7.9,138.06,138.0,13.0470912]
["bitfinex","SOLUSD",1765396985463,14.52119465,138.07,138.02,7.27849168]
["bitfinex","SOLUSD",1765396985894,7.27849168,138.08,138.02,14.52359573]
["bitfinex","SOLUSD",1765396986587,20.28874519,138.09,138.02,14.52359573]
["bitfinex","SOLUSD",1765396986894,7.27849168,138.06,138.0,20.29343914]
["bitfinex","SOLUSD",1765396987066,7.27849168,138.01,137.93,16.0884366]
["bitfinex","SOLUSD",1765396987271,7.27849168,138.01,137.95,8.80994492]
["bitfinex","SOLUSD",1765396987572,7.56281482,138.04,137.99,7.27849168]
["bitfinex","SOLUSD",1765396987773,28.22558288,138.05,137.99,7.27849168]
["bitfinex","SOLUSD",1765396988093,14.5227687,138.04,137.99,14.52527314]
["bitfinex","SOLUSD",1765396988792,7.27849168,138.04,137.99,14.52527314]
["bitfinex","SOLUSD",1765396989089,7.27849168,138.04,137.99,7.24678146]
["bitfinex","SOLUSD",1765396989294,7.27849168,138.04,137.99,14.52527314]
["bitfinex","SOLUSD",1765396989497,7.27849168,138.03,137.98,7.24730352]
["bitfinex","SOLUSD",1765396989867,15.14378665,138.05,137.99,14.52534713]
["bitfinex","SOLUSD",1765396990070,7.24378665,138.05,138.0,7.27849168]
["bitfinex","SOLUSD",1765396990370,14.52227833,138.05,138.0,7.27849168]
["bitfinex","SOLUSD",1765396990796,7.27849168,138.02,137.97,20.32558288]
["bitfinex","SOLUSD",1765396990970,7.27849168,138.03,137.98,7.27849168]
["bitfinex","SOLUSD",1765396991178,0.28432314,138.04,137.98,7.27849168]
["bitfinex","SOLUSD",1765396991179,7.56281482,138.04,137.98,7.27849168]
["bitfinex","SOLUSD",1765396991473,7.27849168,138.03,137.98,7.27849168]
["bitfinex","SOLUSD",1765396991692,14.52227833,138.05,137.99,7.27849168]
["bitfinex","SOLUSD",1765396991874,20.32558288,138.07,138.02,7.27849168]
["bitfinex","SOLUSD",1765396992077,20.2899758,138.07,138.03,7.27849168]
["bitfinex","SOLUSD",1765396992481,7.2428846,138.07,138.03,7.27849168]
["bitfinex","SOLUSD",1765396992996,7.2428846,138.07,138.02,14.52380565]
["bitfinex","SOLUSD",1765396993196,14.52137628,138.07,138.02,7.27849168]
["bitfinex","SOLUSD",1765396993696,14.52137628,138.07,138.02,14.52380522]
["bitfinex","SOLUSD",1765396993891,14.52137628,138.07,138.01,7.24567603]
["bitfinex","SOLUSD",1765396994094,14.52137628,138.07,138.02,7.27849168]
["bitfinex","SOLUSD",1765396994597,7.2428846,138.07,138.03,7.27849168]
["bitfinex","SOLUSD",1765396994972,7.24225797,138.08,138.04,7.27849168]
["bitfinex","SOLUSD",1765396995307,26.00211791,138.11,138.06,7.27849168]
["bitfinex","SOLUSD",1765396995601,15.14112877,138.11,138.07,7.27849168]
["bitfinex","SOLUSD",1765396995811,22.41962045,138.11,138.06,7.27849168]
["bitfinex","SOLUSD",1765396995979,22.41962045,138.11,138.07,7.27849168]
["bitfinex","SOLUSD",1765396995980,15.14112877,138.11,138.07,7.27849168]
["bitfinex","SOLUSD",1765396996388,15.14112877,138.11,138.07,7.24258969]
["bitfinex","SOLUSD",1765396996588,15.14112877,138.11,138.07,14.52108137]
["bitfinex","SOLUSD",1765396996589,7.9,138.11,138.07,14.52108137]
["bitfinex","SOLUSD",1765396996816,7.24022624,138.12,138.07,14.52108137]
["bitfinex","SOLUSD",1765396997098,7.23968875,138.13,138.09,7.27849168]
["bitfinex","SOLUSD",1765396997473,7.23923714,138.14,138.1,7.27849168]
["bitfinex","SOLUSD",1765396998294,7.9,138.16,138.12,7.27849168]
["bitfinex","SOLUSD",1765396998514,7.23817044,138.16,138.12,7.27849168]
["bitfinex","SOLUSD",1765396998813,7.27849168,138.15,138.1,20.32558288]
["bitfinex","SOLUSD",1765396999482,7.27849168,138.15,138.1,27.56670506]
["bitfinex","SOLUSD",1765396999781,7.27849168,138.15,138.1,20.32558288]
["bitfinex","SOLUSD",1765396999973,7.23903286,138.14,138.1,20.28798018]
["bitfinex","SOLUSD",1765397000174,14.51752454,138.14,138.03,7.9]
["bitfinex","SOLUSD",1765397000378,7.23903286,138.14,138.09,7.27849168]
["bitfinex","SOLUSD",1765397000598,27.56356782,138.16,138.11,7.27849168]
["bitfinex","SOLUSD",1765397000801,7.23798494,138.16,138.12,7.27849168]
["bitfinex","SOLUSD",1765397001006,31.34003988,138.18,138.1,25.34383685]
["bitfinex","SOLUSD",1765397001212,31.34003988,138.18,138.13,7.27849168]
["bitfinex","SOLUSD",1765397001375,38.61853156,138.18,138.13,7.27849168]
["bitfinex","SOLUSD",1765397001580,31.34003988,138.18,138.13,7.27849168]
["bitfinex","SOLUSD",1765397001780,38.61853156,138.18,138.13,7.27849168]
["bitfinex","SOLUSD",1765397001999,7.23772165,138.17,138.11,16.05022467]
["bitfinex","SOLUSD",1765397002282,7.23772165,138.17,138.12,7.27849168]
["bitfinex","SOLUSD",1765397002499,14.51621333,138.17,138.12,7.27849168]
["bitfinex","SOLUSD",1765397003006,14.51621333,138.17,138.13,7.27849168]
["bitfinex","SOLUSD",1765397003007,7.23772165,138.17,138.13,7.27849168]
["bitfinex","SOLUSD",1765397003601,0.2,138.18,138.15,7.27849168]
["bitfinex","SOLUSD",1765397003805,0.2,138.18,138.11,34.15173795]
["bitfinex","SOLUSD",1765397003806,0.2,138.18,138.16,7.27849168]
["bitfinex","SOLUSD",1765397004306,0.2,138.18,138.17,14.51595277]
["bitfinex","SOLUSD",1765397004983,0.2,138.18,138.17,23.32589769]
["bitfinex","SOLUSD",1765397005891,0.2,138.18,138.16,14.51630071]
["bitfinex","SOLUSD",1765397006094,0.2,138.18,138.16,7.27849168]
["bitfinex","SOLUSD",1765397006291,0.2,138.18,138.17,13.0470912]
["bitfinex","SOLUSD",1765397006605,7.47849168,138.21,138.2,13.0470912]
["bitfinex","SOLUSD",1765397006606,0.2,138.21,138.2,13.0470912]
["bitfinex","SOLUSD",1765397006799,0.2,138.21,138.2,20.32558288]
["bitfinex","SOLUSD",1765397007111,3.75226999,138.33,138.21,8.80994492]
["bitfinex","SOLUSD",1765397007408,7.43154869,138.29,138.22,7.27849168]
["bitfinex","SOLUSD",1765397007609,7.43154869,138.29,138.24,7.27849168]
["bitfinex","SOLUSD",1765397007610,32.78799249,138.29,138.24,7.27849168]
["bitfinex","SOLUSD",1765397007782,7.27849168,138.28,138.21,8.80994492]
["bitfinex","SOLUSD",1765397007983,32.78799249,138.29,138.24,7.27849168]
["bitfinex","SOLUSD",1765397008590,7.43154869,138.29,138.25,7.27849168]
["bitfinex","SOLUSD",1765397008787,0.2,138.29,138.26,7.27849168]
["bitfinex","SOLUSD",1765397008985,0.2,138.29,138.27,7.27849168]
["bitfinex","SOLUSD",1765397009213,0.2,138.29,138.25,8.80994492]
["bitfinex","SOLUSD",1765397009529,0.2,138.29,138.27,7.27849168]
["bitfinex","SOLUSD",1765397010213,0.2,138.29,138.28,7.27849168]
["bitfinex","SOLUSD",1765397010904,0.2,138.29,138.28,14.51019546]
["bitfinex","SOLUSD",1765397011302,0.2,138.29,138.28,7.27849168]
["bitfinex","SOLUSD",1765397011750,0.2,138.29,138.25,7.23288276]
["bitfinex","SOLUSD",1765397011751,7.43134428,138.29,138.25,7.23288276]
["bitfinex","SOLUSD",1765397012037,0.2,138.29,138.26,7.27849168]
["bitfinex","SOLUSD",1765397012321,0.2,138.29,138.25,35.45868608]
["bitfinex","SOLUSD",1765397012632,7.43120993,138.29,138.25,13.0470912]
["bitfinex","SOLUSD",1765397013006,32.78765373,138.29,138.24,7.27849168]
["bitfinex","SOLUSD",1765397013203,7.43120993,138.29,138.26,7.27849168]
["bitfinex","SOLUSD",1765397013596,7.43120993,138.29,138.25,14.51175385]
["bitfinex","SOLUSD",1765397013796,0.2,138.29,138.25,7.23326217]
["bitfinex","SOLUSD",1765397013996,0.2,138.29,138.26,7.27849168]
["bitfinex","SOLUSD",1765397014207,7.43135559,138.29,138.25,7.23326217]
["bitfinex","SOLUSD",1765397014407,0.2,138.29,138.26,7.27849168]
["bitfinex","SOLUSD",1765397014816,0.2,138.29,138.27,12.62868328]
["bitfinex","SOLUSD",1765397015101,0.2,138.29,138.28,12.62868328]
["bitfinex","SOLUSD",1765397016117,0.2,138.29,138.28,20.52868328]
["bitfinex","SOLUSD",1765397016804,0.2,138.29,138.28,27.76038706]
["bitfinex","SOLUSD",1765397017009,0.2,138.29,138.28,36.57033198]
["bitfinex","SOLUSD",1765397017910,0.2,138.29,138.28,13.0470912]
["bitfinex","SOLUSD",1765397018821,0.2,138.29,138.28,32.90747826]
["bitfinex","SOLUSD",1765397019025,0.2,138.29,138.11,0.99999999]
["bitfinex","SOLUSD",1765397019026,33.10722363,138.29,138.11,0.99999999]
["bitfinex","SOLUSD",1765397019330,13.0470912,138.21,138.12,7.9]
["bitfinex","SOLUSD",1765397019501,13.33141434,138.21,138.12,20.52868328]
["bitfinex","SOLUSD",1765397019700,8.80994492,138.23,138.16,12.62868328]
["bitfinex","SOLUSD",1765397019701,13.33141434,138.23,138.16,12.62868328]
["bitfinex","SOLUSD",1765397019915,25.67577448,138.22,138.16,12.62868328]
["bitfinex","SOLUSD",1765397020121,12.62868328,138.2,138.15,25.67577448]
["bitfinex","SOLUSD",1765397020322,7.23641363,138.19,138.14,12.62868328]
["bitfinex","SOLUSD",1765397020505,19.86509691,138.19,138.13,29.09659305]
["bitfinex","SOLUSD",1765397020706,19.864723,138.2,138.15,20.52868328]
["bitfinex","SOLUSD",1765397020916,7.23603972,138.2,138.15,7.9]
["bitfinex","SOLUSD",1765397021110,36.16818548,138.25,138.16,8.80994492]
["bitfinex","SOLUSD",1765397021422,20.28088749,138.24,138.18,8.80994492]
["bitfinex","SOLUSD",1765397021629,20.28088749,138.24,138.19,20.52868328]
["bitfinex","SOLUSD",1765397021630,7.23379629,138.24,138.19,20.52868328]
["bitfinex","SOLUSD",1765397021931,7.23281493,138.26,138.21,12.62868328]
["bitfinex","SOLUSD",1765397022230,19.86149821,138.26,138.2,21.4386282]
["bitfinex","SOLUSD",1765397022438,7.23281493,138.26,138.21,19.86404975]
["bitfinex","SOLUSD",1765397022809,19.86149821,138.26,138.21,7.23536647]
["bitfinex","SOLUSD",1765397023227,7.23281493,138.26,138.21,19.86404975]
["bitfinex","SOLUSD",1765397023400,19.86107108,138.27,138.21,7.23536647]
["bitfinex","SOLUSD",1765397023600,19.86107108,138.27,138.21,19.86404975]
["bitfinex","SOLUSD",1765397024137,19.86107108,138.27,138.22,12.62868328]
["bitfinex","SOLUSD",1765397024340,12.62868328,138.26,138.23,7.9]
["bitfinex","SOLUSD",1765397024542,7.23302377,138.26,138.23,7.9]
["bitfinex","SOLUSD",1765397025245,19.86170705,138.26,138.23,7.9]
["bitfinex","SOLUSD",1765397025410,7.23170378,138.28,138.23,27.76283661]
["bitfinex","SOLUSD",1765397025604,19.86038706,138.28,138.23,27.76283661]
["bitfinex","SOLUSD",1765397025822,19.86038706,138.28,138.23,15.13415333]
["bitfinex","SOLUSD",1765397026430,19.86038706,138.28,138.23,27.76283661]
["bitfinex","SOLUSD",1765397026630,25.31096325,138.28,138.24,7.9]
["bitfinex","SOLUSD",1765397026934,12.62868328,138.27,138.24,7.9]
["bitfinex","SOLUSD",1765397027831,7.23170378,138.28,138.24,7.9]
["bitfinex","SOLUSD",1765397028134,12.62868328,138.27,138.24,7.9]
["bitfinex","SOLUSD",1765397028315,7.23170378,138.28,138.25,7.9]
["bitfinex","SOLUSD",1765397028316,12.62868328,138.26,138.25,7.9]
["bitfinex","SOLUSD",1765397028519,19.86143317,138.26,138.25,7.9]
["bitfinex","SOLUSD",1765397028834,37.94330789,138.26,138.24,7.9]
["bitfinex","SOLUSD",1765397029033,12.62868328,138.25,138.24,7.9]
["bitfinex","SOLUSD",1765397029435,12.62868328,138.25,138.2,16.04578068]
["bitfinex","SOLUSD",1765397029638,12.62868328,138.25,138.24,7.9]
["bitfinex","SOLUSD",1765397030138,12.62868328,138.25,138.19,13.0470912]
["bitfinex","SOLUSD",1765397030345,12.62868328,138.24,138.2,7.9]
["bitfinex","SOLUSD",1765397030551,7.23431961,138.23,138.2,7.9]
["bitfinex","SOLUSD",1765397031253,12.62868328,138.27,138.21,21.4386282]
["bitfinex","SOLUSD",1765397032226,25.3127938,138.27,138.21,8.80994492]
["bitfinex","SOLUSD",1765397032425,12.62868328,138.26,138.21,21.4386282]
["bitfinex","SOLUSD",1765397032621,12.62868328,138.24,138.2,7.9]
["bitfinex","SOLUSD",1765397033118,7.23290503,138.26,138.22,12.62868328]
["bitfinex","SOLUSD",1765397033421,7.23290503,138.26,138.21,28.6739401]
["bitfinex","SOLUSD",1765397034437,7.23290503,138.26,138.22,19.86341889]
["bitfinex","SOLUSD",1765397034636,0.2,138.29,138.24,21.4386282]
["bitfinex","SOLUSD",1765397034836,0.2,138.29,138.25,7.9]
["bitfinex","SOLUSD",1765397035013,7.43126481,138.29,138.25,20.52868328]
["bitfinex","SOLUSD",1765397035219,0.2,138.29,138.25,20.52868328]
["bitfinex","SOLUSD",1765397035538,0.2,138.29,138.25,7.9]
["bitfinex","SOLUSD",1765397036526,7.43130936,138.29,138.25,15.13308547]
["bitfinex","SOLUSD",1765397036714,0.2,138.29,138.25,15.13308547]
["bitfinex","SOLUSD",1765397037544,7.43126293,138.29,138.25,15.13308547]
["bitfinex","SOLUSD",1765397037746,12.62868328,138.27,138.25,7.9]
["bitfinex","SOLUSD",1765397038333,25.50921505,138.29,138.25,7.9]
["bitfinex","SOLUSD",1765397038533,20.05994621,138.29,138.25,7.9]
["bitfinex","SOLUSD",1765397038752,12.62868328,138.28,138.25,7.9]
["bitfinex","SOLUSD",1765397039049,7.43126293,138.29,138.25,7.9]
["bitfinex","SOLUSD",1765397039262,12.82868328,138.29,138.25,15.13312726]
["bitfinex","SOLUSD",1765397039428,0.2,138.29,138.27,12.62868328]
["bitfinex","SOLUSD",1765397039621,0.2,138.29,138.26,21.4386282]
["bitfinex","SOLUSD",1765397039832,0.2,138.29,138.26,8.80994492]
["bitfinex","SOLUSD",1765397040154,0.2,138.29,138.27,7.9]
["bitfinex","SOLUSD",1765397040318,0.2,138.29,138.26,21.4386282]
["bitfinex","SOLUSD",1765397040517,0.2,138.29,138.26,13.0470912]
["bitfinex","SOLUSD",1765397040747,20.05990045,138.29,138.27,7.9]
["bitfinex","SOLUSD",1765397040952,0.28432314,138.27,138.22,7.9]
["bitfinex","SOLUSD",1765397041150,12.62868328,138.23,138.22,7.9]
["bitfinex","SOLUSD",1765397041448,12.62868328,138.23,138.15,30.72424456]
["bitfinex","SOLUSD",1765397041639,0.28432314,138.27,138.16,15.13791939]
["bitfinex","SOLUSD",1765397041640,12.62868328,138.2,138.16,15.13791939]
["bitfinex","SOLUSD",1765397041954,12.62868328,138.21,138.19,13.0470912]
["bitfinex","SOLUSD",1765397042149,13.33141434,138.27,138.17,7.23737338]
["bitfinex","SOLUSD",1765397042353,61.66507354,138.29,138.21,12.62868328]
["bitfinex","SOLUSD",1765397042550,19.8613845,138.27,138.22,7.234843]
["bitfinex","SOLUSD",1765397042738,19.8613845,138.27,138.21,32.91095936]
["bitfinex","SOLUSD",1765397043053,7.23170378,138.28,138.23,12.62868328]
["bitfinex","SOLUSD",1765397043255,12.62868328,138.27,138.22,8.80994492]
["bitfinex","SOLUSD",1765397043426,19.86038706,138.28,138.24,7.9]
["bitfinex","SOLUSD",1765397043826,0.2,138.29,138.24,20.52868328]
["bitfinex","SOLUSD",1765397044027,0.2,138.29,138.26,12.62868328]
["bitfinex","SOLUSD",1765397044557,0.2,138.29,138.28,12.62868328]
["bitfinex","SOLUSD",1765397044741,0.2,138.29,138.28,7.9]
["bitfinex","SOLUSD",1765397044927,0.2,138.29,138.26,16.04254354]
["bitfinex","SOLUSD",1765397045132,0.2,138.29,138.27,7.9]
["bitfinex","SOLUSD",1765397045336,0.2,138.29,138.27,15.13215815]
["bitfinex","SOLUSD",1765397045554,0.2,138.29,138.27,27.76072053]
["bitfinex","SOLUSD",1765397045744,0.2,138.29,138.28,7.9]
["bitfinex","SOLUSD",1765397046545,0.2,138.29,138.28,15.13170378]
["bitfinex","SOLUSD",1765397046763,0.2,138.29,138.28,27.76038706]
["bitfinex","SOLUSD",1765397046946,0.2,138.29,138.28,7.9]
["bitfinex","SOLUSD",1765397047566,12.82868328,138.29,138.28,7.9]
["bitfinex","SOLUSD",1765397047756,20.05992422,138.29,138.28,7.9]
["bitfinex","SOLUSD",1765397048542,0.2,138.29,138.28,7.9]
["bitfinex","SOLUSD",1765397049049,7.43118085,138.29,138.28,7.9]
["bitfinex","SOLUSD",1765397049844,20.05986413,138.29,138.28,7.9]
["bitfinex","SOLUSD",1765397050256,7.43118085,138.29,138.28,7.9]
["bitfinex","SOLUSD",1765397050540,0.2,138.29,138.28,36.57033198]
["bitfinex","SOLUSD",1765397050741,0.2,138.31,138.3,21.85703612]
["bitfinex","SOLUSD",1765397050974,12.62868328,138.39,138.31,8.80994492]
["bitfinex","SOLUSD",1765397051172,12.62868328,138.37,138.31,8.80994492]
["bitfinex","SOLUSD",1765397051349,25.2915569,138.39,138.32,7.9]
["bitfinex","SOLUSD",1765397051544,12.62868328,138.35,138.3,13.0470912]
["bitfinex","SOLUSD",1765397051751,12.62868328,138.35,138.31,7.9]
["bitfinex","SOLUSD",1765397052460,12.62868328,138.37,138.32,12.62868328]
["bitfinex","SOLUSD",1765397052768,19.85568335,138.37,138.32,19.85787634]
["bitfinex","SOLUSD",1765397052970,19.85568335,138.37,138.32,7.22919306]
["bitfinex","SOLUSD",1765397053755,19.85568335,138.37,138.32,19.85787634]
["bitfinex","SOLUSD",1765397055249,12.62868328,138.38,138.32,19.85787634]
["bitfinex","SOLUSD",1765397056050,12.62868328,138.37,138.32,7.22919306]
["bitfinex","SOLUSD",1765397056253,12.62868328,138.38,138.33,7.9]
["bitfinex","SOLUSD",1765397056548,12.62868328,138.37,138.31,21.4386282]
["bitfinex","SOLUSD",1765397056872,12.62868328,138.37,138.32,7.9]
["bitfinex","SOLUSD",1765397057074,25.29084471,138.39,138.32,15.1296042]
["bitfinex","SOLUSD",1765397057453,12.62868328,138.37,138.32,15.1296042]
["bitfinex","SOLUSD",1765397057665,25.29084471,138.39,138.29,13.0470912]
["bitfinex","SOLUSD",1765397057865,12.62868328,138.38,138.32,19.85816325]
["bitfinex","SOLUSD",1765397058153,12.62868328,138.37,138.33,7.9]
["bitfinex","SOLUSD",1765397058350,12.62868328,138.38,138.33,7.9]
["bitfinex","SOLUSD",1765397058677,25.29084471,138.39,138.33,7.9]
["bitfinex","SOLUSD",1765397058882,25.29084471,138.39,138.33,20.52868328]
["bitfinex","SOLUSD",1765397059081,12.62868328,138.38,138.33,7.9]
["bitfinex","SOLUSD",1765397059462,18.06488908,138.39,138.33,15.12898416]
["bitfinex","SOLUSD",1765397059665,18.06488908,138.39,138.33,27.75766744]
["bitfinex","SOLUSD",1765397059863,7.22666804,138.38,138.34,12.62868328]
["bitfinex","SOLUSD",1765397060579,0.2,138.4,138.37,25.67577448]
["bitfinex","SOLUSD",1765397060788,0.2,138.4,138.38,20.52868328]
["bitfinex","SOLUSD",1765397060996,0.2,138.4,138.39,12.62868328]
["bitfinex","SOLUSD",1765397061558,0.2,138.4,138.39,7.22595563]
["bitfinex","SOLUSD",1765397061759,0.2,138.4,138.39,19.85463891]
["bitfinex","SOLUSD",1765397062259,0.2,138.4,138.39,28.66458383]
["bitfinex","SOLUSD",1765397064071,0.2,138.4,138.36,12.62868328]
["bitfinex","SOLUSD",1765397064323,0.2,138.4,138.38,13.0470912]
["bitfinex","SOLUSD",1765397065273,0.2,138.4,138.39,7.9]
["bitfinex","SOLUSD",1765397066293,7.42543352,138.4,138.35,28.66651848]
["bitfinex","SOLUSD",1765397066484,20.0541168,138.4,138.36,15.12713425]
["bitfinex","SOLUSD",1765397066801,7.42556072,138.4,138.36,15.12742464]
["bitfinex","SOLUSD",1765397067086,0.2,138.4,138.37,7.2269343]
["bitfinex","SOLUSD",1765397067580,0.2,138.4,138.38,7.22642613]
["bitfinex","SOLUSD",1765397067780,0.2,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1765397067959,0.2,138.4,138.39,21.4386282]
["bitfinex","SOLUSD",1765397068568,0.2,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1765397068768,0.2,138.43,138.42,21.4386282]
["bitfinex","SOLUSD",1765397069189,0.2,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1765397069397,0.2,138.43,138.42,21.4386282]
["bitfinex","SOLUSD",1765397069615,0.2,138.43,138.41,20.50868328]
["bitfinex","SOLUSD",1765397069776,0.2,138.43,138.41,19.85349165]
["bitfinex","SOLUSD",1765397069966,0.2,138.43,138.42,7.88]
["bitfinex","SOLUSD",1765397071188,0.2,138.43,138.42,20.50868328]
["bitfinex","SOLUSD",1765397071509,0.2,138.43,138.42,15.10438953]
["bitfinex","SOLUSD",1765397071683,0.2,138.43,138.42,36.54301773]
["bitfinex","SOLUSD",1765397072003,0.2,138.43,138.42,49.59010893]
["bitfinex","SOLUSD",1765397072877,1e-08,138.43,138.42,36.82734087]
["bitfinex","SOLUSD",1765397073080,0.1,138.51,138.46,21.85703612]
["bitfinex","SOLUSD",1765397073282,0.1,138.51,138.5,41.705936]
["bitfinex","SOLUSD",1765397073521,0.1,138.51,138.5,16.03016152]
["bitfinex","SOLUSD",1765397073815,0.1,138.51,138.5,7.88]
["bitfinex","SOLUSD",1765397075600,0.1,138.51,138.5,23.92019012]
["bitfinex","SOLUSD",1765397077380,0.1,138.51,138.5,31.14040672]
["bitfinex","SOLUSD",1765397080016,0.1,138.51,138.5,7.88]
["bitfinex","SOLUSD",1765397080693,0.1,138.51,138.49,7.22068139]
["bitfinex","SOLUSD",1765397081029,0.1,138.51,138.5,7.88]
["bitfinex","SOLUSD",1765397081519,7.3302452,138.51,138.48,7.88]
["bitfinex","SOLUSD",1765397081719,7.2302452,138.5,138.48,7.88]
["bitfinex","SOLUSD",1765397082295,0.1,138.51,138.48,15.1102452]
["bitfinex","SOLUSD",1765397082520,0.1,138.51,138.48,7.88]
["bitfinex","SOLUSD",1765397082694,7.3302452,138.51,138.48,7.88]
["bitfinex","SOLUSD",1765397082895,7.3302452,138.51,138.48,15.1102452]
["bitfinex","SOLUSD",1765397082896,0.1,138.51,138.48,15.1102452]
["bitfinex","SOLUSD",1765397083512,0.1,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1765397083694,7.3302452,138.51,138.48,7.88]
["bitfinex","SOLUSD",1765397084212,7.2302452,138.5,138.45,29.07938419]
["bitfinex","SOLUSD",1765397084412,7.2302452,138.49,138.46,7.88]
["bitfinex","SOLUSD",1765397085231,7.2302452,138.48,138.46,7.88]
["bitfinex","SOLUSD",1765397085605,25.36893364,138.51,138.46,7.88]
["bitfinex","SOLUSD",1765397085816,7.2302452,138.48,138.46,7.88]
["bitfinex","SOLUSD",1765397086726,7.2302452,138.5,138.46,15.10209061]
["bitfinex","SOLUSD",1765397087311,0.1,138.51,138.48,7.2302452]
["bitfinex","SOLUSD",1765397087508,0.1,138.51,138.5,14.4504618]
["bitfinex","SOLUSD",1765397087709,0.1,138.51,138.5,22.3304618]
["bitfinex","SOLUSD",1765397087907,0.1,138.51,138.5,15.1002166]
["bitfinex","SOLUSD",1765397089224,0.1,138.51,138.5,22.3304618]
["bitfinex","SOLUSD",1765397089423,0.1,138.51,138.5,31.14040672]
["bitfinex","SOLUSD",1765397090625,0.1,138.51,138.5,16.03016152]
["bitfinex","SOLUSD",1765397090826,0.1,138.51,138.49,7.22059085]
["bitfinex","SOLUSD",1765397091033,0.1,138.51,138.5,20.9270912]
["bitfinex","SOLUSD",1765397091336,0.1,138.51,138.5,7.88]
["bitfinex","SOLUSD",1765397092036,0.1,138.51,138.49,7.22073707]
["bitfinex","SOLUSD",1765397092216,0.1,138.51,138.49,7.88]
["bitfinex","SOLUSD",1765397092411,7.3302452,138.51,138.49,7.88]
["bitfinex","SOLUSD",1765397092741,0.1,138.51,138.48,7.22125161]
["bitfinex","SOLUSD",1765397092938,14.54997937,138.51,138.47,16.0315507]
["bitfinex","SOLUSD",1765397093113,7.3302452,138.51,138.49,7.88]
["bitfinex","SOLUSD",1765397094039,7.2302452,138.5,138.49,7.88]
["bitfinex","SOLUSD",1765397094220,14.54996785,138.51,138.49,7.88]
["bitfinex","SOLUSD",1765397094725,0.1,138.51,138.46,20.2773364]
["bitfinex","SOLUSD",1765397094922,0.1,138.51,138.46,13.0470912]
["bitfinex","SOLUSD",1765397094923,7.3302452,138.51,138.46,13.0470912]
["bitfinex","SOLUSD",1765397095132,7.3302452,138.51,138.47,7.88]
["bitfinex","SOLUSD",1765397095926,0.1,138.51,138.47,7.88]
["bitfinex","SOLUSD",1765397096249,7.2302452,138.49,138.47,7.88]
["bitfinex","SOLUSD",1765397096544,0.1,138.51,138.41,18.06151412]
["bitfinex","SOLUSD",1765397096729,7.2302452,138.46,138.42,16.03413873]
["bitfinex","SOLUSD",1765397097043,7.2302452,138.46,138.43,7.88]
["bitfinex","SOLUSD",1765397097246,7.2302452,138.45,138.43,7.88]
["bitfinex","SOLUSD",1765397098839,14.45320163,138.45,138.43,7.88]
["bitfinex","SOLUSD",1765397099034,7.2302452,138.45,138.43,7.88]
["bitfinex","SOLUSD",1765397099423,7.22251255,138.46,138.43,7.88]
["bitfinex","SOLUSD",1765397099725,7.2302452,138.47,138.43,15.1035628]
["bitfinex","SOLUSD",1765397099950,37.0828462,138.57,138.43,15.1035628]
["bitfinex","SOLUSD",1765397099951,14.5501403,138.51,138.46,7.2302452]
["bitfinex","SOLUSD",1765397100127,7.3198951,138.51,138.47,7.88]
["bitfinex","SOLUSD",1765397100513,0.1,138.51,138.47,7.88]
["bitfinex","SOLUSD",1765397100724,0.1,138.51,138.48,7.2302452]
["bitfinex","SOLUSD",1765397101024,0.1,138.51,138.48,14.45115443]
["bitfinex","SOLUSD",1765397101232,0.1,138.51,138.47,15.1102452]
["bitfinex","SOLUSD",1765397101946,7.3302452,138.51,138.47,7.88]
["bitfinex","SOLUSD",1765397102320,7.2302452,138.5,138.47,7.88]
["bitfinex","SOLUSD",1765397102620,7.2302452,138.49,138.47,7.88]
["bitfinex","SOLUSD",1765397103131,0.1,138.51,138.47,7.88]
["bitfinex","SOLUSD",1765397103439,7.2302452,138.5,138.47,7.88]
["bitfinex","SOLUSD",1765397103825,0.1,138.51,138.48,7.2302452]
["bitfinex","SOLUSD",1765397104034,0.1,138.51,138.5,29.08728132]
["bitfinex","SOLUSD",1765397104359,8.23024519,138.64,138.54,13.0470912]
["bitfinex","SOLUSD",1765397104360,7.2302452,138.6,138.54,13.0470912]
["bitfinex","SOLUSD",1765397104549,7.2302452,138.61,138.55,23.92019012]
["bitfinex","SOLUSD",1765397105048,7.2302452,138.61,138.55,16.68994492]
["bitfinex","SOLUSD",1765397105246,7.2302452,138.59,138.55,7.88]
["bitfinex","SOLUSD",1765397105833,7.2302452,138.58,138.55,7.88]
["bitfinex","SOLUSD",1765397106035,7.2302452,138.57,138.53,8.80994492]
["bitfinex","SOLUSD",1765397106236,7.2302452,138.56,138.53,7.88]
["bitfinex","SOLUSD",1765397106638,7.2302452,138.55,138.53,7.88]
["bitfinex","SOLUSD",1765397106842,7.2302452,138.55,138.51,7.88]
["bitfinex","SOLUSD",1765397107065,0.28432314,138.59,138.51,7.88]
["bitfinex","SOLUSD",1765397107244,7.2169677,138.57,138.52,14.44941932]
["bitfinex","SOLUSD",1765397108145,7.2169677,138.57,138.53,8.80994492]
["bitfinex","SOLUSD",1765397108358,7.2169677,138.57,138.51,23.90956874]
["bitfinex","SOLUSD",1765397108554,7.2302452,138.54,138.5,13.0470912]
["bitfinex","SOLUSD",1765397108869,7.2302452,138.51,138.45,7.22240078]
["bitfinex","SOLUSD",1765397109038,7.2302452,138.49,138.46,7.88]
["bitfinex","SOLUSD",1765397109239,14.45045251,138.51,138.46,15.10200852]
["bitfinex","SOLUSD",1765397110269,0.14216157,138.55,138.47,16.04019012]
["bitfinex","SOLUSD",1765397110270,7.21929497,138.52,138.47,16.04019012]
["bitfinex","SOLUSD",1765397110452,7.2302452,138.54,138.48,7.2302452]
["bitfinex","SOLUSD",1765397111061,7.2302452,138.53,138.47,8.80994492]
["bitfinex","SOLUSD",1765397111244,14.4502366,138.51,138.47,16.03170259]
["bitfinex","SOLUSD",1765397111877,7.2302452,138.5,138.46,7.88]
["bitfinex","SOLUSD",1765397112076,7.2302452,138.48,138.44,8.80994492]
["bitfinex","SOLUSD",1765397112250,7.2302452,138.46,138.44,7.88]
["bitfinex","SOLUSD",1765397112450,7.2302452,138.48,138.44,7.88]
["bitfinex","SOLUSD",1765397112954,7.2302452,138.5,138.45,8.80994492]
["bitfinex","SOLUSD",1765397113174,14.44960532,138.52,138.47,8.80994492]
["bitfinex","SOLUSD",1765397113363,14.44960532,138.52,138.48,15.10125938]
["bitfinex","SOLUSD",1765397113771,7.21936012,138.52,138.48,15.10125938]
["bitfinex","SOLUSD",1765397113960,7.21936012,138.52,138.48,7.88]
["bitfinex","SOLUSD",1765397114159,32.49754063,138.52,138.48,7.88]
["bitfinex","SOLUSD",1765397114352,7.21887457,138.53,138.48,15.1102452]
["bitfinex","SOLUSD",1765397114555,14.44911977,138.53,138.48,7.88]
["bitfinex","SOLUSD",1765397115081,7.2302452,138.52,138.48,7.88]
["bitfinex","SOLUSD",1765397115252,7.2302452,138.51,138.48,7.88]
["bitfinex","SOLUSD",1765397115644,7.2302452,138.49,138.48,7.88]
["bitfinex","SOLUSD",1765397115844,7.2302452,138.5,138.48,7.88]
["bitfinex","SOLUSD",1765397116065,7.2302452,138.5,138.47,7.88]
["bitfinex","SOLUSD",1765397116374,7.2302452,138.5,138.46,20.9270912]
["bitfinex","SOLUSD",1765397116675,7.2302452,138.49,138.46,20.9270912]
["bitfinex","SOLUSD",1765397116864,0.28432314,138.54,138.46,20.9270912]
["bitfinex","SOLUSD",1765397117070,7.2302452,138.52,138.47,8.80994492]
["bitfinex","SOLUSD",1765397117258,25.26163839,138.55,138.48,7.22120078]
["bitfinex","SOLUSD",1765397117582,7.2302452,138.51,138.47,7.22161957]
["bitfinex","SOLUSD",1765397117785,7.21656924,138.57,138.5,7.2302452]
["bitfinex","SOLUSD",1765397117972,14.44681444,138.57,138.51,15.1102452]
["bitfinex","SOLUSD",1765397118175,7.2162317,138.58,138.53,7.2302452]
["bitfinex","SOLUSD",1765397118488,7.2162317,138.58,138.54,8.80994492]
["bitfinex","SOLUSD",1765397118652,7.2162317,138.58,138.54,7.2302452]
["bitfinex","SOLUSD",1765397118859,7.2162317,138.58,138.53,16.04019012]
["bitfinex","SOLUSD",1765397119150,7.2162317,138.58,138.53,8.80994492]
["bitfinex","SOLUSD",1765397119676,7.2162317,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1765397119850,7.2162317,138.58,138.55,7.88]
["bitfinex","SOLUSD",1765397120258,7.21448668,138.61,138.55,7.88]
["bitfinex","SOLUSD",1765397120456,7.21448668,138.61,138.56,16.04019012]
["bitfinex","SOLUSD",1765397121196,25.2507034,138.61,138.55,7.88]
["bitfinex","SOLUSD",1765397121357,7.2302452,138.59,138.55,7.88]
["bitfinex","SOLUSD",1765397121560,25.25434734,138.59,138.52,20.2773364]
["bitfinex","SOLUSD",1765397121786,25.25434734,138.59,138.53,7.88]
["bitfinex","SOLUSD",1765397121990,25.25434734,138.59,138.53,16.68994492]
["bitfinex","SOLUSD",1765397122194,7.2302452,138.58,138.53,16.68994492]
["bitfinex","SOLUSD",1765397122783,32.48459254,138.59,138.54,16.02773697]
["bitfinex","SOLUSD",1765397122985,25.25434734,138.59,138.54,16.02773697]
["bitfinex","SOLUSD",1765397123290,32.48459254,138.59,138.54,16.02773697]
["bitfinex","SOLUSD",1765397123490,7.2302452,138.56,138.53,7.88]
["bitfinex","SOLUSD",1765397123663,7.2302452,138.57,138.53,7.88]
["bitfinex","SOLUSD",1765397123868,7.2302452,138.58,138.53,7.88]
["bitfinex","SOLUSD",1765397124086,14.44577301,138.59,138.54,8.80994492]
["bitfinex","SOLUSD",1765397124286,7.21552781,138.59,138.54,8.80994492]
["bitfinex","SOLUSD",1765397124491,7.21552781,138.59,138.54,16.04019012]
["bitfinex","SOLUSD",1765397124684,7.21519443,138.6,138.56,8.80994492]
["bitfinex","SOLUSD",1765397124881,7.21519443,138.6,138.56,16.04019012]
["bitfinex","SOLUSD",1765397125096,14.44369106,138.63,138.58,8.80994492]
["bitfinex","SOLUSD",1765397125391,7.2302452,138.62,138.57,7.88]
["bitfinex","SOLUSD",1765397125609,7.2302452,138.61,138.57,7.88]
["bitfinex","SOLUSD",1765397125781,25.24706051,138.63,138.57,7.88]
["bitfinex","SOLUSD",1765397125980,25.24706051,138.63,138.57,15.09652066]
["bitfinex","SOLUSD",1765397126184,7.2302452,138.62,138.57,15.09652066]
["bitfinex","SOLUSD",1765397126382,7.2302452,138.59,138.53,7.21831986]
["bitfinex","SOLUSD",1765397126586,7.2302452,138.58,138.53,8.80994492]
["bitfinex","SOLUSD",1765397127093,7.2302452,138.59,138.54,15.09804493]
["bitfinex","SOLUSD",1765397127283,25.24706051,138.63,138.55,8.80994492]
["bitfinex","SOLUSD",1765397127475,25.24706051,138.63,138.56,7.21675097]
["bitfinex","SOLUSD",1765397127680,25.24706051,138.63,138.55,8.80994492]
["bitfinex","SOLUSD",1765397127896,25.24706051,138.63,138.55,16.02738264]
["bitfinex","SOLUSD",1765397128494,7.2302452,138.6,138.56,8.80994492]
["bitfinex","SOLUSD",1765397128679,7.2302452,138.59,138.54,20.9270912]
["bitfinex","SOLUSD",1765397128880,0.28432314,138.62,138.54,7.88]
["bitfinex","SOLUSD",1765397129080,7.2302452,138.58,138.54,7.88]
["bitfinex","SOLUSD",1765397129289,7.2302452,138.57,138.54,7.88]
["bitfinex","SOLUSD",1765397129493,0.28432314,138.62,138.54,7.88]
["bitfinex","SOLUSD",1765397129687,7.2302452,138.57,138.54,7.88]
["bitfinex","SOLUSD",1765397129885,7.2302452,138.58,138.54,7.88]
["bitfinex","SOLUSD",1765397130091,13.0470912,138.58,138.5,7.2200677]
["bitfinex","SOLUSD",1765397130296,7.2302452,138.55,138.51,16.68994492]
["bitfinex","SOLUSD",1765397130880,7.2302452,138.55,138.51,23.90959516]
["bitfinex","SOLUSD",1765397131289,7.2302452,138.55,138.51,16.68994492]
["bitfinex","SOLUSD",1765397131602,7.2302452,138.54,138.51,7.88]
["bitfinex","SOLUSD",1765397132030,14.44873359,138.54,138.51,7.88]
["bitfinex","SOLUSD",1765397132819,7.2302452,138.53,138.51,7.88]
["bitfinex","SOLUSD",1765397133023,14.44873359,138.54,138.51,7.88]
["bitfinex","SOLUSD",1765397133641,7.2302452,138.53,138.51,7.88]
["bitfinex","SOLUSD",1765397133931,14.44894302,138.53,138.51,7.88]
["bitfinex","SOLUSD",1765397134438,14.44894302,138.53,138.42,1.72243894]
["bitfinex","SOLUSD",1765397134439,7.2302452,138.52,138.44,7.22303887]
["bitfinex","SOLUSD",1765397134643,7.2302452,138.48,138.44,7.88]
["bitfinex","SOLUSD",1765397134812,7.2302452,138.49,138.45,8.80994492]
["bitfinex","SOLUSD",1765397135012,7.2302452,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1765397135644,7.2302452,138.5,138.45,8.80994492]
["bitfinex","SOLUSD",1765397135833,25.26533031,138.53,138.47,8.80994492]
["bitfinex","SOLUSD",1765397135834,7.2302452,138.52,138.47,8.80994492]
["bitfinex","SOLUSD",1765397136017,14.45006947,138.51,138.47,7.22157704]
["bitfinex","SOLUSD",1765397136538,7.2302452,138.51,138.47,7.22157704]
["bitfinex","SOLUSD",1765397136845,12.59213603,138.51,138.47,7.22157704]
["bitfinex","SOLUSD",1765397137015,19.81151345,138.52,138.47,7.22157704]
["bitfinex","SOLUSD",1765397138231,7.21937742,138.52,138.47,7.22157704]
["bitfinex","SOLUSD",1765397138433,7.21761097,138.55,138.5,8.80994492]
["bitfinex","SOLUSD",1765397138628,7.21761097,138.55,138.5,21.40208095]
["bitfinex","SOLUSD",1765397138823,19.809747,138.55,138.5,8.80994492]
["bitfinex","SOLUSD",1765397139244,12.59213603,138.54,138.49,8.80994492]
["bitfinex","SOLUSD",1765397139722,19.809747,138.55,138.49,8.80994492]
["bitfinex","SOLUSD",1765397139920,19.809747,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1765397140340,12.59213603,138.54,138.49,16.03057101]
["bitfinex","SOLUSD",1765397140914,7.21761097,138.55,138.51,8.80994492]
["bitfinex","SOLUSD",1765397141222,12.59213603,138.54,138.49,7.22062609]
["bitfinex","SOLUSD",1765397141410,12.59213603,138.54,138.49,16.03057101]
["bitfinex","SOLUSD",1765397141841,7.21917412,138.52,138.48,7.88]
["bitfinex","SOLUSD",1765397142141,7.21880436,138.53,138.49,8.80994492]
["bitfinex","SOLUSD",1765397142340,30.63559432,138.56,138.51,8.80994492]
["bitfinex","SOLUSD",1765397142720,12.59213603,138.55,138.51,8.80994492]
["bitfinex","SOLUSD",1765397143442,19.81006235,138.55,138.51,16.02958489]
["bitfinex","SOLUSD",1765397144138,7.21792632,138.55,138.51,16.02958489]
["bitfinex","SOLUSD",1765397144444,19.81006235,138.55,138.51,16.02958489]
["bitfinex","SOLUSD",1765397145442,7.21792632,138.55,138.51,16.02958489]
["bitfinex","SOLUSD",1765397145631,19.80944745,138.56,138.51,16.02958489]
["bitfinex","SOLUSD",1765397145958,12.59213603,138.59,138.53,21.40208095]
["bitfinex","SOLUSD",1765397146121,30.63040414,138.6,138.54,12.59213603]
["bitfinex","SOLUSD",1765397146322,7.21517387,138.6,138.55,12.59213603]
["bitfinex","SOLUSD",1765397146549,19.8073099,138.6,138.54,21.40208095]
["bitfinex","SOLUSD",1765397146940,19.8073099,138.6,138.53,8.95210649]
["bitfinex","SOLUSD",1765397147145,12.59213603,138.59,138.53,12.59213603]
["bitfinex","SOLUSD",1765397147354,12.59213603,138.59,138.54,8.80994492]
["bitfinex","SOLUSD",1765397147559,7.21570669,138.59,138.55,16.02755589]
["bitfinex","SOLUSD",1765397147754,7.21570669,138.59,138.55,8.80994492]
["bitfinex","SOLUSD",1765397148659,12.59213603,138.58,138.54,7.21797202]
["bitfinex","SOLUSD",1765397148844,12.59213603,138.55,138.52,7.88]
["bitfinex","SOLUSD",1765397149048,12.59213603,138.53,138.48,7.22112105]
["bitfinex","SOLUSD",1765397149251,12.59213603,138.53,138.48,15.10112105]
["bitfinex","SOLUSD",1765397149562,19.81090039,138.53,138.48,28.14821225]
["bitfinex","SOLUSD",1765397149764,19.81090039,138.53,138.49,8.80994492]
["bitfinex","SOLUSD",1765397149961,7.21876436,138.53,138.49,8.80994492]
["bitfinex","SOLUSD",1765397150162,19.81090039,138.53,138.49,8.80994492]
["bitfinex","SOLUSD",1765397150679,19.81090039,138.53,138.49,16.0304011]
["bitfinex","SOLUSD",1765397151342,12.59213603,138.52,138.49,8.80994492]
["bitfinex","SOLUSD",1765397151638,25.26539685,138.53,138.48,7.88]
["bitfinex","SOLUSD",1765397151837,12.59213603,138.5,138.48,7.88]
["bitfinex","SOLUSD",1765397152065,12.59213603,138.49,138.39,3.77027683]
["bitfinex","SOLUSD",1765397152272,12.59213603,138.48,138.43,7.22355875]
["bitfinex","SOLUSD",1765397152454,12.59213603,138.49,138.43,50.92245512]
["bitfinex","SOLUSD",1765397152641,7.22077916,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1765397152848,12.59213603,138.5,138.45,15.10282412]
["bitfinex","SOLUSD",1765397153060,12.59213603,138.51,138.46,8.80994492]
["bitfinex","SOLUSD",1765397153455,7.21604849,138.58,138.5,21.40208095]
["bitfinex","SOLUSD",1765397153657,7.21604849,138.58,138.52,12.59213603]
["bitfinex","SOLUSD",1765397153858,12.59213603,138.6,138.54,12.59213603]
["bitfinex","SOLUSD",1765397154147,12.59213603,138.61,138.56,8.80994492]
["bitfinex","SOLUSD",1765397154557,19.80708215,138.61,138.56,16.02672898]
["bitfinex","SOLUSD",1765397154777,43.28737956,138.61,138.53,8.80994492]
["bitfinex","SOLUSD",1765397154976,12.59213603,138.59,138.54,7.21773216]
["bitfinex","SOLUSD",1765397155275,25.25116284,138.61,138.52,43.68655457]
["bitfinex","SOLUSD",1765397155276,12.59213603,138.62,138.57,7.89054492]
["bitfinex","SOLUSD",1765397155664,12.59213603,138.63,138.56,7.21675426]
["bitfinex","SOLUSD",1765397155872,13.0470912,138.64,138.57,12.59213603]
["bitfinex","SOLUSD",1765397155873,12.59213603,138.62,138.57,12.59213603]
["bitfinex","SOLUSD",1765397156465,7.21292556,138.64,138.57,12.59213603]
["bitfinex","SOLUSD",1765397156685,12.59213603,138.61,138.56,12.59213603]
["bitfinex","SOLUSD",1765397156855,12.59213603,138.59,138.55,20.9270912]
["bitfinex","SOLUSD",1765397157055,12.59213603,138.6,138.55,28.14434922]
["bitfinex","SOLUSD",1765397157263,12.59213603,138.6,138.56,7.21702674]
["bitfinex","SOLUSD",1765397157655,12.59213603,138.61,138.56,28.61869921]
["bitfinex","SOLUSD",1765397157871,12.59213603,138.61,138.56,16.02656318]
["bitfinex","SOLUSD",1765397158077,18.31663704,138.64,138.56,28.61869921]
["bitfinex","SOLUSD",1765397158386,18.31663704,138.64,138.56,16.02656318]
["bitfinex","SOLUSD",1765397158570,12.59213603,138.6,138.56,16.02656318]
["bitfinex","SOLUSD",1765397158969,19.80733517,138.6,138.56,16.02701932]
["bitfinex","SOLUSD",1765397159179,19.80733517,138.6,138.55,28.14439942]
["bitfinex","SOLUSD",1765397159883,12.59213603,138.58,138.55,20.9270912]
["bitfinex","SOLUSD",1765397160292,12.59213603,138.56,138.53,7.88]
["bitfinex","SOLUSD",1765397160586,12.59213603,138.58,138.54,7.218085]
["bitfinex","SOLUSD",1765397160788,56.99649884,138.63,138.56,21.40208095]
["bitfinex","SOLUSD",1765397160789,7.21461975,138.61,138.56,21.40208095]
["bitfinex","SOLUSD",1765397160999,12.59213603,138.61,138.56,28.6190822]
["bitfinex","SOLUSD",1765397161361,19.80610226,138.62,138.57,12.59213603]
["bitfinex","SOLUSD",1765397161884,19.80610226,138.62,138.54,13.0470912]
["bitfinex","SOLUSD",1765397161885,12.59213603,138.6,138.55,19.809606]
["bitfinex","SOLUSD",1765397162088,12.59213603,138.6,138.55,7.21746997]
["bitfinex","SOLUSD",1765397162395,7.21396623,138.62,138.54,20.9270912]
["bitfinex","SOLUSD",1765397162396,12.59213603,138.57,138.54,20.9270912]
["bitfinex","SOLUSD",1765397162562,12.59213603,138.58,138.54,28.14521919]
["bitfinex","SOLUSD",1765397162962,19.80834615,138.58,138.54,20.9270912]
["bitfinex","SOLUSD",1765397163792,7.21563778,138.59,138.55,8.80994492]
["bitfinex","SOLUSD",1765397163973,12.59213603,138.58,138.54,28.14518468]
["bitfinex","SOLUSD",1765397164289,7.21448668,138.61,138.55,8.80994492]
["bitfinex","SOLUSD",1765397164503,7.21448668,138.61,138.57,12.59213603]
["bitfinex","SOLUSD",1765397165167,12.59213603,138.59,138.55,8.80994492]
["bitfinex","SOLUSD",1765397165374,12.59213603,138.59,138.55,16.68994492]
["bitfinex","SOLUSD",1765397166193,12.59213603,138.59,138.55,23.90737767]
["bitfinex","SOLUSD",1765397166492,12.59213603,138.6,138.55,23.90737767]
["bitfinex","SOLUSD",1765397166700,25.2507034,138.61,138.56,7.21706593]
["bitfinex","SOLUSD",1765397166861,12.59213603,138.6,138.55,23.907218]
["bitfinex","SOLUSD",1765397167189,19.80765796,138.6,138.55,36.49935403]
["bitfinex","SOLUSD",1765397167380,0.1,138.65,138.58,12.59213603]
["bitfinex","SOLUSD",1765397167575,0.1,138.65,138.58,8.80994492]
["bitfinex","SOLUSD",1765397167576,12.59213603,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1765397167772,0.1,138.65,138.56,12.59213603]
["bitfinex","SOLUSD",1765397167987,0.1,138.65,138.61,12.59213603]
["bitfinex","SOLUSD",1765397168180,12.59213603,138.63,138.55,25.2613005]
["bitfinex","SOLUSD",1765397168389,12.59213603,138.64,138.59,8.80994492]
["bitfinex","SOLUSD",1765397168596,37.93557385,138.65,138.59,21.40208095]
["bitfinex","SOLUSD",1765397169073,37.93557385,138.65,138.6,7.21500721]
["bitfinex","SOLUSD",1765397169269,37.93557385,138.65,138.59,28.61754216]
["bitfinex","SOLUSD",1765397169877,37.93557385,138.65,138.6,7.88]
["bitfinex","SOLUSD",1765397170073,37.93557385,138.65,138.62,12.59213603]
["bitfinex","SOLUSD",1765397170074,0.1,138.65,138.62,12.59213603]
["bitfinex","SOLUSD",1765397170676,0.1,138.65,138.61,21.40208095]
["bitfinex","SOLUSD",1765397170980,0.1,138.65,138.61,28.61607]
["bitfinex","SOLUSD",1765397171964,12.69213603,138.65,138.6,7.88]
["bitfinex","SOLUSD",1765397172195,12.59213603,138.63,138.58,16.68994492]
["bitfinex","SOLUSD",1765397172382,0.1,138.65,138.58,36.49772148]
["bitfinex","SOLUSD",1765397172579,12.59213603,138.64,138.59,12.59213603]
["bitfinex","SOLUSD",1765397172776,12.59213603,138.64,138.59,19.80735909]
["bitfinex","SOLUSD",1765397173094,7.21396623,138.62,138.58,36.49793191]
["bitfinex","SOLUSD",1765397173695,7.21396623,138.62,138.58,16.68994492]
["bitfinex","SOLUSD",1765397173993,19.80610226,138.62,138.58,16.68994492]
["bitfinex","SOLUSD",1765397174183,12.59213603,138.61,138.58,16.68994492]
["bitfinex","SOLUSD",1765397174366,7.21396623,138.62,138.58,16.68994492]
["bitfinex","SOLUSD",1765397174570,19.80553849,138.64,138.6,8.80994492]
["bitfinex","SOLUSD",1765397175194,12.59213603,138.63,138.58,15.09583257]
["bitfinex","SOLUSD",1765397175496,12.59213603,138.63,138.59,16.02536494]
["bitfinex","SOLUSD",1765397175676,12.59213603,138.63,138.59,8.80994492]
["bitfinex","SOLUSD",1765397175873,12.59213603,138.63,138.59,16.02539525]
["bitfinex","SOLUSD",1765397176995,12.59213603,138.63,138.59,8.80994492]
["bitfinex","SOLUSD",1765397177196,7.21396623,138.62,138.59,8.80994492]
["bitfinex","SOLUSD",1765397177609,19.80576942,138.63,138.59,16.02530185]
["bitfinex","SOLUSD",1765397179000,12.59213603,138.62,138.59,8.80994492]
["bitfinex","SOLUSD",1765397179498,12.59213603,138.62,138.58,15.09595642]
["bitfinex","SOLUSD",1765397179898,12.59213603,138.6,138.58,7.88]
["bitfinex","SOLUSD",1765397180301,12.59213603,138.61,138.58,7.88]
["bitfinex","SOLUSD",1765397180693,25.24724804,138.63,138.58,7.88]
["bitfinex","SOLUSD",1765397180999,19.8070523,138.61,138.58,7.88]
["bitfinex","SOLUSD",1765397181390,7.21417093,138.62,138.58,15.0960287]
["bitfinex","SOLUSD",1765397181591,19.80630696,138.62,138.58,7.88]
["bitfinex","SOLUSD",1765397181905,7.21417093,138.62,138.58,15.09594995]
["bitfinex","SOLUSD",1765397182274,12.59213603,138.6,138.56,13.0470912]
["bitfinex","SOLUSD",1765397182504,12.59213603,138.59,138.57,7.88]
["bitfinex","SOLUSD",1765397182674,12.59213603,138.61,138.57,7.88]
["bitfinex","SOLUSD",1765397182876,25.24523946,138.64,138.57,15.09654416]
["bitfinex","SOLUSD",1765397183105,12.59213603,138.63,138.58,21.40208095]
["bitfinex","SOLUSD",1765397184104,12.59213603,138.63,138.59,7.88]
["bitfinex","SOLUSD",1765397184803,12.59213603,138.62,138.59,7.88]
["bitfinex","SOLUSD",1765397185105,19.80620613,138.62,138.59,7.88]
["bitfinex","SOLUSD",1765397185297,7.2140701,138.62,138.59,7.88]
["bitfinex","SOLUSD",1765397185494,19.80620613,138.62,138.59,7.88]
["bitfinex","SOLUSD",1765397185700,12.59213603,138.61,138.59,7.88]
["bitfinex","SOLUSD",1765397185907,12.59213603,138.6,138.59,7.88]
["bitfinex","SOLUSD",1765397186110,12.59213603,138.61,138.57,16.02646999]
["bitfinex","SOLUSD",1765397186279,12.59213603,138.6,138.56,15.0968483]
["bitfinex","SOLUSD",1765397187098,12.59213603,138.58,138.54,8.80994492]
["bitfinex","SOLUSD",1765397187295,19.80766384,138.59,138.54,16.68994492]
["bitfinex","SOLUSD",1765397188013,19.80662271,138.61,138.56,19.80918638]
["bitfinex","SOLUSD",1765397188187,19.8063378,138.62,138.57,21.40208095]
["bitfinex","SOLUSD",1765397188517,0.1,138.65,138.61,21.40208095]
["bitfinex","SOLUSD",1765397188693,0.1,138.65,138.63,21.40208095]
["bitfinex","SOLUSD",1765397189097,0.1,138.65,138.63,28.61502813]
["bitfinex","SOLUSD",1765397189612,0.1,138.65,138.64,21.40208095]
["bitfinex","SOLUSD",1765397189789,0.1,138.65,138.64,9.09426806]
["bitfinex","SOLUSD",1765397189990,0.1,138.65,138.64,8.80994492]
["bitfinex","SOLUSD",1765397190403,0.1,138.65,138.64,21.40208095]
["bitfinex","SOLUSD",1765397190804,0.1,138.65,138.64,21.68640409]
["bitfinex","SOLUSD",1765397191317,0.1,138.65,138.64,28.89932965]
["bitfinex","SOLUSD",1765397192417,0.1,138.65,138.64,28.61500651]
["bitfinex","SOLUSD",1765397193220,0.1,138.65,138.64,28.89932965]
["bitfinex","SOLUSD",1765397197022,0.1,138.65,138.64,16.30719362]
["bitfinex","SOLUSD",1765397197210,0.1,138.65,138.64,16.02287048]
["bitfinex","SOLUSD",1765397197419,0.1,138.65,138.64,28.61500651]
["bitfinex","SOLUSD",1765397197722,0.1,138.65,138.64,28.89932965]
["bitfinex","SOLUSD",1765397198727,0.1,138.65,138.64,23.51820483]
["bitfinex","SOLUSD",1765397199021,0.1,138.69,138.68,21.85703612]
["bitfinex","SOLUSD",1765397199214,0.1,138.69,138.68,37.23237047]
["bitfinex","SOLUSD",1765397199397,0.1,138.69,138.68,29.87919769]
["bitfinex","SOLUSD",1765397199607,0.1,138.69,138.68,29.73703612]
["bitfinex","SOLUSD",1765397199908,0.1,138.69,138.68,36.94804733]
["bitfinex","SOLUSD",1765397200111,0.1,138.69,138.68,29.73703612]
["bitfinex","SOLUSD",1765397200922,0.1,138.69,138.68,36.94788123]
["bitfinex","SOLUSD",1765397201128,7.31101121,138.69,138.66,7.88]
["bitfinex","SOLUSD",1765397201819,7.21101121,138.67,138.63,7.88]
["bitfinex","SOLUSD",1765397202006,7.21101121,138.67,138.63,15.09343567]
["bitfinex","SOLUSD",1765397202209,7.31101121,138.69,138.64,8.80994492]
["bitfinex","SOLUSD",1765397202404,0.1,138.69,138.66,8.80994492]
["bitfinex","SOLUSD",1765397202921,0.1,138.69,138.66,16.02180785]
["bitfinex","SOLUSD",1765397204025,0.1,138.69,138.66,23.23281906]
["bitfinex","SOLUSD",1765397204230,0.1,138.69,138.67,16.68994492]
["bitfinex","SOLUSD",1765397204527,0.1,138.69,138.67,23.90095613]
["bitfinex","SOLUSD",1765397204911,0.1,138.69,138.67,7.88]
["bitfinex","SOLUSD",1765397206431,7.21101121,138.68,138.62,7.21101121]
["bitfinex","SOLUSD",1765397206610,7.21101121,138.66,138.63,7.88]
["bitfinex","SOLUSD",1765397207228,7.21101121,138.64,138.63,7.88]
["bitfinex","SOLUSD",1765397208341,14.42393677,138.64,138.6,7.21495979]
["bitfinex","SOLUSD",1765397208656,7.21292556,138.64,138.61,7.21447463]
["bitfinex","SOLUSD",1765397208861,7.21292556,138.64,138.6,15.0947884]
["bitfinex","SOLUSD",1765397209059,18.02788898,138.68,138.61,16.02095613]
["bitfinex","SOLUSD",1765397209245,14.42237632,138.67,138.62,7.21374931]
["bitfinex","SOLUSD",1765397209557,14.42206562,138.68,138.64,8.80994492]
["bitfinex","SOLUSD",1765397209864,14.42206562,138.68,138.64,16.68994492]
["bitfinex","SOLUSD",1765397210044,7.21101121,138.68,138.64,16.68994492]
["bitfinex","SOLUSD",1765397210439,14.4220592,138.68,138.64,23.90270002]
["bitfinex","SOLUSD",1765397211152,7.21104799,138.68,138.64,23.90270002]
["bitfinex","SOLUSD",1765397212348,0.1,138.69,138.64,23.90270002]
["bitfinex","SOLUSD",1765397212836,0.1,138.69,138.64,16.68994492]
["bitfinex","SOLUSD",1765397214458,0.1,138.69,138.64,23.90281262]
["bitfinex","SOLUSD",1765397215268,0.1,138.69,138.64,7.88]
["bitfinex","SOLUSD",1765397215575,7.21101121,138.68,138.64,7.88]
["bitfinex","SOLUSD",1765397216463,7.21101121,138.68,138.63,16.02329597]
["bitfinex","SOLUSD",1765397216675,7.21101121,138.66,138.62,13.0470912]
["bitfinex","SOLUSD",1765397216844,7.21240533,138.65,138.62,13.0470912]
["bitfinex","SOLUSD",1765397217366,7.21240533,138.65,138.61,15.09413463]
["bitfinex","SOLUSD",1765397217556,14.42341654,138.65,138.61,7.88]
["bitfinex","SOLUSD",1765397217754,7.21101121,138.64,138.59,8.80994492]
["bitfinex","SOLUSD",1765397218062,7.21101121,138.64,138.58,15.09101121]
["bitfinex","SOLUSD",1765397218063,14.42313695,138.66,138.61,7.21101121]
["bitfinex","SOLUSD",1765397218369,7.21101121,138.68,138.63,16.02095613]
["bitfinex","SOLUSD",1765397218748,7.21092266,138.68,138.64,14.42345123]
["bitfinex","SOLUSD",1765397218954,7.31050794,138.69,138.65,7.21101121]
["bitfinex","SOLUSD",1765397219761,7.31050794,138.69,138.64,7.21244002]
["bitfinex","SOLUSD",1765397219762,0.1,138.69,138.66,23.90095613]
["bitfinex","SOLUSD",1765397219970,0.1,138.69,138.66,16.68994492]
["bitfinex","SOLUSD",1765397220955,0.1,138.69,138.66,23.90161404]
["bitfinex","SOLUSD",1765397221153,0.1,138.69,138.68,7.21101121]
["bitfinex","SOLUSD",1765397221352,0.1,138.69,138.68,7.49533435]
["bitfinex","SOLUSD",1765397222345,0.1,138.69,138.68,22.14135926]
["bitfinex","SOLUSD",1765397222541,0.1,138.69,138.68,29.35237047]
["bitfinex","SOLUSD",1765397223148,0.1,138.69,138.68,36.56321558]
["bitfinex","SOLUSD",1765397224049,0.1,138.73,138.72,8.80994492]
["bitfinex","SOLUSD",1765397224249,0.1,138.73,138.72,23.90095613]
["bitfinex","SOLUSD",1765397225066,0.1,138.73,138.72,7.88]
["bitfinex","SOLUSD",1765397225266,0.1,138.73,138.69,7.21012844]
["bitfinex","SOLUSD",1765397225450,0.1,138.73,138.7,7.88]
["bitfinex","SOLUSD",1765397226145,0.1,138.73,138.69,14.42113965]
["bitfinex","SOLUSD",1765397226343,7.31101121,138.73,138.68,20.25810241]
["bitfinex","SOLUSD",1765397226546,7.31101121,138.73,138.68,15.09101121]
["bitfinex","SOLUSD",1765397226863,7.21101121,138.7,138.65,7.88]
["bitfinex","SOLUSD",1765397227062,7.21101121,138.69,138.65,7.88]
["bitfinex","SOLUSD",1765397227376,32.44896909,138.68,138.62,15.09101121]
["bitfinex","SOLUSD",1765397227559,32.44896909,138.68,138.62,28.13810241]
["bitfinex","SOLUSD",1765397227760,32.44896909,138.68,138.62,20.9270912]
["bitfinex","SOLUSD",1765397227960,7.21101121,138.66,138.6,14.42553135]
["bitfinex","SOLUSD",1765397228151,32.44896909,138.68,138.62,7.21101121]
["bitfinex","SOLUSD",1765397228468,14.42097957,138.7,138.66,8.80994492]
["bitfinex","SOLUSD",1765397228652,0.1,138.73,138.67,7.21101121]
["bitfinex","SOLUSD",1765397228853,7.21101121,138.72,138.67,7.21101121]
["bitfinex","SOLUSD",1765397229048,25.23081109,138.72,138.66,20.25810241]
["bitfinex","SOLUSD",1765397229254,7.21101121,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1765397229459,7.21101121,138.71,138.66,20.25888058]
["bitfinex","SOLUSD",1765397229670,7.21101121,138.7,138.65,7.88]
["bitfinex","SOLUSD",1765397229870,7.21101121,138.7,138.64,44.16064074]
["bitfinex","SOLUSD",1765397230250,7.21101121,138.69,138.64,36.94962953]
["bitfinex","SOLUSD",1765397230655,7.21101121,138.69,138.64,44.16064074]
["bitfinex","SOLUSD",1765397230857,7.21101121,138.69,138.65,7.21232815]
["bitfinex","SOLUSD",1765397231175,7.21101121,138.69,138.64,36.94804733]
["bitfinex","SOLUSD",1765397231176,7.21101121,138.66,138.54,0.99999999]
["bitfinex","SOLUSD",1765397231349,7.21101121,138.65,138.6,7.21450941]
["bitfinex","SOLUSD",1765397231692,7.21084511,138.68,138.63,7.21101121]
["bitfinex","SOLUSD",1765397231987,7.21084511,138.68,138.63,14.42430621]
["bitfinex","SOLUSD",1765397232151,14.42185632,138.68,138.62,34.05519141]
["bitfinex","SOLUSD",1765397232353,14.42185632,138.68,138.63,14.42427945]
["bitfinex","SOLUSD",1765397232659,32.44896909,138.68,138.62,23.23488754]
["bitfinex","SOLUSD",1765397232858,32.44896909,138.68,138.62,16.02095613]
["bitfinex","SOLUSD",1765397233060,7.21101121,138.67,138.62,16.02095613]
["bitfinex","SOLUSD",1765397233369,14.42289639,138.66,138.61,28.14140847]
["bitfinex","SOLUSD",1765397233675,7.21101121,138.65,138.61,20.9270912]
["bitfinex","SOLUSD",1765397233862,7.21101121,138.65,138.61,7.88]
["bitfinex","SOLUSD",1765397234061,32.45260935,138.66,138.61,15.09440779]
["bitfinex","SOLUSD",1765397234261,7.21101121,138.65,138.61,7.88]
["bitfinex","SOLUSD",1765397234764,7.21101121,138.62,138.57,7.21654976]
["bitfinex","SOLUSD",1765397234962,7.21101121,138.61,138.56,22.30769905]
["bitfinex","SOLUSD",1765397235151,14.42487681,138.63,138.57,14.42717912]
["bitfinex","SOLUSD",1765397235556,7.2138656,138.63,138.57,14.42717912]
["bitfinex","SOLUSD",1765397235757,14.42487681,138.63,138.57,14.42717912]
["bitfinex","SOLUSD",1765397235953,7.2138656,138.63,138.58,16.02095613]
["bitfinex","SOLUSD",1765397236182,14.42487681,138.63,138.58,16.02095613]
["bitfinex","SOLUSD",1765397236489,32.45849146,138.63,138.57,7.21616791]
["bitfinex","SOLUSD",1765397236658,7.21101121,138.62,138.57,14.42717912]
["bitfinex","SOLUSD",1765397236861,7.21101121,138.6,138.56,7.88]
["bitfinex","SOLUSD",1765397237087,7.21101121,138.57,138.52,0.2]
["bitfinex","SOLUSD",1765397237264,14.42805651,138.57,138.52,7.41909416]
["bitfinex","SOLUSD",1765397237468,14.42805651,138.57,138.52,20.46618536]
["bitfinex","SOLUSD",1765397237678,14.42805651,138.57,138.53,8.80994492]
["bitfinex","SOLUSD",1765397238064,7.21625114,138.58,138.53,8.80994492]
["bitfinex","SOLUSD",1765397238375,7.21101121,138.64,138.57,16.02095613]
["bitfinex","SOLUSD",1765397238574,7.21101121,138.67,138.61,21.85703612]
["bitfinex","SOLUSD",1765397238882,7.21101121,138.65,138.6,7.21101121]
["bitfinex","SOLUSD",1765397239083,20.9070912,138.68,138.6,7.21101121]
["bitfinex","SOLUSD",1765397239383,7.21240533,138.65,138.61,7.21101121]
["bitfinex","SOLUSD",1765397239762,14.42341654,138.65,138.6,7.21481483]
["bitfinex","SOLUSD",1765397240177,7.21101121,138.64,138.59,16.02526711]
["bitfinex","SOLUSD",1765397240380,7.21101121,138.64,138.59,23.23627832]
["bitfinex","SOLUSD",1765397240684,7.21101121,138.64,138.58,20.9270912]
["bitfinex","SOLUSD",1765397240986,7.21101121,138.63,138.58,20.9270912]
["bitfinex","SOLUSD",1765397241371,14.42497744,138.62,138.58,20.9270912]
["bitfinex","SOLUSD",1765397241688,14.42449418,138.63,138.59,8.80994492]
["bitfinex","SOLUSD",1765397241885,7.21101121,138.64,138.59,8.80994492]
["bitfinex","SOLUSD",1765397242189,14.42341654,138.65,138.6,7.21101121]
["bitfinex","SOLUSD",1765397242397,14.42341654,138.65,138.59,8.80994492]
["bitfinex","SOLUSD",1765397242562,7.21101121,138.63,138.58,20.9270912]
["bitfinex","SOLUSD",1765397242983,7.21101121,138.63,138.58,28.1429153]
["bitfinex","SOLUSD",1765397243496,7.21101121,138.64,138.59,16.02095613]
["bitfinex","SOLUSD",1765397243797,7.21314597,138.64,138.59,16.02095613]
["bitfinex","SOLUSD",1765397243980,7.21314597,138.64,138.58,20.9270912]
["bitfinex","SOLUSD",1765397243981,7.21101121,138.62,138.58,20.9270912]
["bitfinex","SOLUSD",1765397244166,7.21101121,138.61,138.58,7.88]
["bitfinex","SOLUSD",1765397244581,25.24545987,138.64,138.56,13.0470912]
["bitfinex","SOLUSD",1765397244786,7.21101121,138.61,138.56,20.25810241]
["bitfinex","SOLUSD",1765397244962,7.21101121,138.62,138.56,20.25810241]
["bitfinex","SOLUSD",1765397245165,32.45647108,138.64,138.56,13.0470912]
["bitfinex","SOLUSD",1765397245366,32.45647108,138.64,138.56,20.26387153]
["bitfinex","SOLUSD",1765397245596,7.21101121,138.61,138.56,20.26387153]
["bitfinex","SOLUSD",1765397245790,7.21101121,138.62,138.56,27.47488274]
["bitfinex","SOLUSD",1765397246393,7.2125277,138.65,138.59,7.21101121]
["bitfinex","SOLUSD",1765397246688,14.42353891,138.65,138.59,7.88]
["bitfinex","SOLUSD",1765397247469,14.42353891,138.65,138.6,7.21500721]
["bitfinex","SOLUSD",1765397249297,38.93474624,138.68,138.61,8.80994492]
["bitfinex","SOLUSD",1765397249480,7.21101121,138.66,138.61,8.80994492]
["bitfinex","SOLUSD",1765397249679,25.23977788,138.67,138.59,15.09530848]
["bitfinex","SOLUSD",1765397249880,7.21136511,138.67,138.6,16.02095613]
["bitfinex","SOLUSD",1765397250196,7.21101121,138.65,138.6,8.80994492]
["bitfinex","SOLUSD",1765397250399,7.21101121,138.64,138.6,8.80994492]
["bitfinex","SOLUSD",1765397250703,7.21101121,138.65,138.6,8.80994492]
["bitfinex","SOLUSD",1765397250872,7.21101121,138.63,138.59,28.14239968]
["bitfinex","SOLUSD",1765397251279,14.42431494,138.64,138.59,28.14239968]
["bitfinex","SOLUSD",1765397251781,7.21101121,138.62,138.59,7.88]
["bitfinex","SOLUSD",1765397252203,7.21101121,138.61,138.59,7.88]
["bitfinex","SOLUSD",1765397252515,25.24561763,138.64,138.57,7.21652364]
["bitfinex","SOLUSD",1765397252516,7.21101121,138.6,138.57,7.21652364]
["bitfinex","SOLUSD",1765397252691,7.21101121,138.6,138.56,20.26399929]
["bitfinex","SOLUSD",1765397252902,7.21101121,138.57,138.53,16.02859791]
["bitfinex","SOLUSD",1765397253090,7.21101121,138.54,138.52,0.2]
["bitfinex","SOLUSD",1765397253516,7.21771427,138.55,138.52,0.2]
["bitfinex","SOLUSD",1765397253919,0.28432314,138.6,138.52,0.2]
["bitfinex","SOLUSD",1765397253920,36.07441266,138.61,138.53,21.85703612]
["bitfinex","SOLUSD",1765397254118,7.21101121,138.6,138.55,8.80994492]
["bitfinex","SOLUSD",1765397254299,7.21101121,138.63,138.57,16.02095613]
["bitfinex","SOLUSD",1765397254510,7.21101121,138.63,138.59,8.80994492]
["bitfinex","SOLUSD",1765397254719,14.42428489,138.64,138.59,8.80994492]
["bitfinex","SOLUSD",1765397255025,14.42428489,138.64,138.59,16.02095613]
["bitfinex","SOLUSD",1765397255202,7.21101121,138.65,138.61,8.80994492]
["bitfinex","SOLUSD",1765397255399,7.21101121,138.68,138.63,8.80994492]
["bitfinex","SOLUSD",1765397255610,7.21101121,138.65,138.62,7.88]
["bitfinex","SOLUSD",1765397256016,7.21101121,138.68,138.63,8.80994492]
["bitfinex","SOLUSD",1765397256407,7.21101121,138.68,138.63,16.02095613]
["bitfinex","SOLUSD",1765397256625,32.44714935,138.69,138.63,16.02095613]
["bitfinex","SOLUSD",1765397256826,7.21101121,138.7,138.65,8.80994492]
["bitfinex","SOLUSD",1765397257005,7.20876585,138.72,138.67,16.02095613]
["bitfinex","SOLUSD",1765397257210,7.20876585,138.72,138.66,7.88]
["bitfinex","SOLUSD",1765397257211,7.21101121,138.71,138.66,7.88]
["bitfinex","SOLUSD",1765397257426,14.42081654,138.7,138.66,7.88]
["bitfinex","SOLUSD",1765397257824,0.1,138.73,138.66,22.30275439]
["bitfinex","SOLUSD",1765397258119,7.21101121,138.72,138.67,8.80994492]
["bitfinex","SOLUSD",1765397258427,7.21101121,138.7,138.66,16.68994492]
["bitfinex","SOLUSD",1765397259224,7.21101121,138.69,138.66,7.88]
["bitfinex","SOLUSD",1765397259524,7.21077704,138.69,138.66,7.88]
["bitfinex","SOLUSD",1765397260423,7.21101121,138.67,138.63,8.80994492]
["bitfinex","SOLUSD",1765397260635,7.20928555,138.71,138.64,7.21101121]
["bitfinex","SOLUSD",1765397260807,12.55586071,138.69,138.64,8.80994492]
["bitfinex","SOLUSD",1765397261002,25.23249944,138.71,138.64,8.80994492]
["bitfinex","SOLUSD",1765397261210,37.78836015,138.71,138.65,12.55586071]
["bitfinex","SOLUSD",1765397261420,19.76514626,138.71,138.66,19.76769518]
["bitfinex","SOLUSD",1765397261728,19.76514626,138.71,138.66,27.64769518]
["bitfinex","SOLUSD",1765397262026,12.55586071,138.7,138.66,7.88]
["bitfinex","SOLUSD",1765397262424,19.76514626,138.71,138.66,20.43586071]
["bitfinex","SOLUSD",1765397262609,12.65586071,138.73,138.68,21.36580563]
["bitfinex","SOLUSD",1765397262815,0.1,138.73,138.68,21.36580563]
["bitfinex","SOLUSD",1765397263423,25.32900904,138.73,138.66,20.9270912]
["bitfinex","SOLUSD",1765397263623,37.88486975,138.73,138.67,12.55586071]
["bitfinex","SOLUSD",1765397263815,37.88486975,138.73,138.66,7.88]
["bitfinex","SOLUSD",1765397263816,12.55586071,138.7,138.66,7.88]
["bitfinex","SOLUSD",1765397264017,25.32900904,138.73,138.66,7.88]
["bitfinex","SOLUSD",1765397264213,12.55586071,138.7,138.66,7.88]
["bitfinex","SOLUSD",1765397264413,25.32900904,138.73,138.66,20.43586071]
["bitfinex","SOLUSD",1765397264619,12.55586071,138.7,138.66,7.88]
["bitfinex","SOLUSD",1765397264921,25.32900904,138.73,138.66,15.0917876]
["bitfinex","SOLUSD",1765397265124,12.55586071,138.71,138.66,27.64764831]
["bitfinex","SOLUSD",1765397266007,12.55586071,138.7,138.66,7.88]
["bitfinex","SOLUSD",1765397266208,12.55586071,138.71,138.66,27.64766461]
["bitfinex","SOLUSD",1765397266426,12.55586071,138.71,138.6,48.62878503]
["bitfinex","SOLUSD",1765397266723,25.32900904,138.73,138.64,21.85703612]
["bitfinex","SOLUSD",1765397266920,12.55586071,138.72,138.67,12.55586071]
["bitfinex","SOLUSD",1765397267131,37.88486975,138.73,138.67,12.55586071]
["bitfinex","SOLUSD",1765397267328,37.88486975,138.73,138.69,7.21014099]
["bitfinex","SOLUSD",1765397267329,7.30839346,138.73,138.69,7.21014099]
["bitfinex","SOLUSD",1765397268331,7.30839346,138.73,138.69,19.7660017]
["bitfinex","SOLUSD",1765397268522,0.1,138.73,138.69,19.7660017]
["bitfinex","SOLUSD",1765397269031,12.65586071,138.73,138.67,23.90089786]
["bitfinex","SOLUSD",1765397269244,12.65586071,138.73,138.68,19.76665861]
["bitfinex","SOLUSD",1765397269651,0.1,138.73,138.68,12.55586071]
["bitfinex","SOLUSD",1765397269941,12.55586071,138.72,138.67,7.88]
["bitfinex","SOLUSD",1765397270148,12.55586071,138.71,138.67,7.88]
["bitfinex","SOLUSD",1765397270436,7.20980533,138.7,138.67,7.88]
["bitfinex","SOLUSD",1765397270646,7.20980533,138.7,138.67,20.43586071]
["bitfinex","SOLUSD",1765397271132,7.20946077,138.71,138.68,12.55586071]
["bitfinex","SOLUSD",1765397271436,7.20881388,138.72,138.68,12.55586071]
["bitfinex","SOLUSD",1765397271746,7.20881388,138.72,138.68,8.80994492]
["bitfinex","SOLUSD",1765397272043,19.76467459,138.72,138.68,8.80994492]
["bitfinex","SOLUSD",1765397272337,37.78658923,138.72,138.67,7.88]
["bitfinex","SOLUSD",1765397272542,7.20881388,138.72,138.68,12.55586071]
["bitfinex","SOLUSD",1765397273029,7.20881388,138.72,138.67,15.09126397]
["bitfinex","SOLUSD",1765397273236,7.20881388,138.72,138.68,12.55586071]
["bitfinex","SOLUSD",1765397273437,7.20881388,138.72,138.67,15.09132995]
["bitfinex","SOLUSD",1765397273740,7.20881388,138.72,138.68,12.55586071]
["bitfinex","SOLUSD",1765397273956,37.78658923,138.72,138.67,7.88]
["bitfinex","SOLUSD",1765397274238,12.55586071,138.7,138.65,21.36580563]
["bitfinex","SOLUSD",1765397274441,12.55586071,138.7,138.65,8.80994492]
["bitfinex","SOLUSD",1765397274692,7.21032518,138.69,138.66,7.88]
["bitfinex","SOLUSD",1765397275172,19.76618589,138.69,138.66,7.88]
["bitfinex","SOLUSD",1765397276575,0.1,138.73,138.67,21.36580563]
["bitfinex","SOLUSD",1765397276761,12.65586071,138.73,138.67,8.80994492]
["bitfinex","SOLUSD",1765397276952,12.65586071,138.73,138.68,12.55586071]
["bitfinex","SOLUSD",1765397277146,7.20876585,138.72,138.67,21.36580563]
["bitfinex","SOLUSD",1765397277574,7.30843528,138.73,138.7,12.55586071]
["bitfinex","SOLUSD",1765397277847,0.1,138.73,138.71,12.55586071]
["bitfinex","SOLUSD",1765397278055,0.1,138.73,138.7,20.43586071]
["bitfinex","SOLUSD",1765397278259,0.1,138.73,138.71,12.55586071]
["bitfinex","SOLUSD",1765397278545,0.1,138.73,138.72,8.80994492]
["bitfinex","SOLUSD",1765397278745,0.1,138.73,138.72,21.36580563]
["bitfinex","SOLUSD",1765397280162,0.1,138.73,138.72,16.01871077]
["bitfinex","SOLUSD",1765397280350,0.1,138.73,138.72,28.57457148]
["bitfinex","SOLUSD",1765397280549,0.1,138.73,138.72,28.85889462]
["bitfinex","SOLUSD",1765397281157,0.1,138.73,138.72,28.57457148]
["bitfinex","SOLUSD",1765397281553,0.1,138.73,138.72,28.85889462]
["bitfinex","SOLUSD",1765397281764,0.1,138.75,138.74,22.14135926]
["bitfinex","SOLUSD",1765397281965,0.1,138.75,138.74,42.57721997]
["bitfinex","SOLUSD",1765397282186,0.1,138.75,138.74,49.78494665]
["bitfinex","SOLUSD",1765397282750,0.1,138.75,138.72,12.55586071]
["bitfinex","SOLUSD",1765397282958,0.1,138.75,138.74,12.55586071]
["bitfinex","SOLUSD",1765397283169,0.1,138.75,138.74,8.80994492]
["bitfinex","SOLUSD",1765397283371,0.1,138.75,138.74,21.36580563]
["bitfinex","SOLUSD",1765397284073,0.1,138.75,138.74,28.57353231]
["bitfinex","SOLUSD",1765397284267,0.1,138.75,138.73,20.43586071]
["bitfinex","SOLUSD",1765397284458,0.1,138.75,138.73,27.64401398]
["bitfinex","SOLUSD",1765397284658,0.1,138.75,138.74,28.57353231]
["bitfinex","SOLUSD",1765397285259,0.1,138.82,138.77,8.80994492]
["bitfinex","SOLUSD",1765397285570,0.1,138.82,138.81,12.55586071]
["bitfinex","SOLUSD",1765397285771,0.1,138.82,138.8,12.55586071]
["bitfinex","SOLUSD",1765397285951,12.65586071,138.82,138.77,13.0470912]
["bitfinex","SOLUSD",1765397286151,0.1,138.82,138.79,12.55586071]
["bitfinex","SOLUSD",1765397286457,0.1,138.82,138.78,7.88]
["bitfinex","SOLUSD",1765397286979,0.1,138.82,138.78,20.43586071]
["bitfinex","SOLUSD",1765397287153,0.1,138.82,138.79,21.36580563]
["bitfinex","SOLUSD",1765397287354,0.1,138.82,138.79,8.80994492]
["bitfinex","SOLUSD",1765397287581,0.1,138.82,138.78,7.88]
["bitfinex","SOLUSD",1765397287582,0.1,138.82,138.81,34.41289683]
["bitfinex","SOLUSD",1765397287876,0.1,138.82,138.81,34.69721997]
["bitfinex","SOLUSD",1765397288374,0.1,138.82,138.81,41.90131189]
["bitfinex","SOLUSD",1765397288950,0.1,138.82,138.79,7.88]
["bitfinex","SOLUSD",1765397289156,0.1,138.82,138.81,21.99919769]
["bitfinex","SOLUSD",1765397289357,0.1,138.82,138.81,34.69721997]
["bitfinex","SOLUSD",1765397289558,0.1,138.82,138.81,41.90131189]
["bitfinex","SOLUSD",1765397289761,0.1,138.82,138.81,29.34545118]
["bitfinex","SOLUSD",1765397289965,0.1,138.82,138.81,41.90131189]
["bitfinex","SOLUSD",1765397290368,19.85950644,138.82,138.77,7.2060357]
["bitfinex","SOLUSD",1765397290666,19.85950644,138.82,138.74,36.03826228]
["bitfinex","SOLUSD",1765397290667,0.1,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1765397290877,12.65586071,138.82,138.78,29.73703612]
["bitfinex","SOLUSD",1765397291085,12.65586071,138.82,138.78,16.68994492]
["bitfinex","SOLUSD",1765397291086,12.55586071,138.79,138.78,16.68994492]
["bitfinex","SOLUSD",1765397291290,12.55586071,138.79,138.73,7.20812917]
["bitfinex","SOLUSD",1765397291466,12.55586071,138.79,138.68,69.61376069]
["bitfinex","SOLUSD",1765397291467,12.55586071,138.79,138.74,7.86]
["bitfinex","SOLUSD",1765397292171,12.55586071,138.75,138.74,7.86]
["bitfinex","SOLUSD",1765397292381,12.55586071,138.75,138.67,7.21136511]
["bitfinex","SOLUSD",1765397292382,7.20772668,138.74,138.67,7.21136511]
["bitfinex","SOLUSD",1765397292592,38.26504638,138.79,138.68,7.86]
["bitfinex","SOLUSD",1765397292795,38.26504638,138.79,138.7,8.80994492]
["bitfinex","SOLUSD",1765397292981,12.55586071,138.71,138.7,8.80994492]
["bitfinex","SOLUSD",1765397293289,12.55586071,138.73,138.72,22.14135926]
["bitfinex","SOLUSD",1765397293463,7.20513005,138.79,138.73,0.28432314]
["bitfinex","SOLUSD",1765397293667,7.20469502,138.8,138.73,9.09426806]
["bitfinex","SOLUSD",1765397294292,7.20469502,138.8,138.75,12.55586071]
["bitfinex","SOLUSD",1765397294586,7.30372552,138.82,138.77,8.80994492]
["bitfinex","SOLUSD",1765397294794,0.1,138.82,138.8,12.55586071]
["bitfinex","SOLUSD",1765397295087,0.1,138.82,138.77,16.95426806]
["bitfinex","SOLUSD",1765397295088,0.1,138.82,138.78,9.09426806]
["bitfinex","SOLUSD",1765397295289,0.1,138.82,138.81,12.55586071]
["bitfinex","SOLUSD",1765397295491,0.1,138.82,138.81,34.69721997]
["bitfinex","SOLUSD",1765397295690,0.1,138.83,138.82,22.14135926]
["bitfinex","SOLUSD",1765397295896,0.1,138.87,138.86,21.65012877]
["bitfinex","SOLUSD",1765397296276,0.1,138.93,138.86,21.65012877]
["bitfinex","SOLUSD",1765397296483,0.1,138.93,138.92,12.55586071]
["bitfinex","SOLUSD",1765397297378,0.1,138.93,138.87,7.20056702]
["bitfinex","SOLUSD",1765397297702,0.1,138.93,138.9,12.55586071]
["bitfinex","SOLUSD",1765397298690,0.1,138.93,138.91,12.55586071]
["bitfinex","SOLUSD",1765397298893,0.1,138.93,138.86,7.86]
["bitfinex","SOLUSD",1765397299098,13.0470912,138.92,138.87,12.55586071]
["bitfinex","SOLUSD",1765397299495,12.55586071,138.91,138.86,7.86]
["bitfinex","SOLUSD",1765397299985,13.0470912,138.92,138.86,7.86]
["bitfinex","SOLUSD",1765397300304,12.65586071,138.93,138.88,12.55586071]
["bitfinex","SOLUSD",1765397300497,7.19890576,138.91,138.88,12.55586071]
["bitfinex","SOLUSD",1765397300682,0.1,138.93,138.9,12.55586071]
["bitfinex","SOLUSD",1765397300886,7.29834821,138.93,138.9,12.55586071]
["bitfinex","SOLUSD",1765397301082,7.29834821,138.93,138.92,12.55586071]
["bitfinex","SOLUSD",1765397301287,0.1,138.93,138.92,12.55586071]
["bitfinex","SOLUSD",1765397301679,0.1,138.93,138.92,21.65012877]
["bitfinex","SOLUSD",1765397302210,7.2928224,139.03,138.96,13.0470912]
["bitfinex","SOLUSD",1765397302393,19.84868311,139.03,138.97,12.55586071]
["bitfinex","SOLUSD",1765397302597,37.83041367,139.03,138.96,20.9070912]
["bitfinex","SOLUSD",1765397302790,12.55586071,139.02,138.96,33.46295191]
["bitfinex","SOLUSD",1765397303118,12.55586071,139.0,138.96,7.86]
["bitfinex","SOLUSD",1765397303419,12.55586071,139.01,138.96,7.86]
["bitfinex","SOLUSD",1765397303714,13.0470912,139.02,138.96,7.86]
["bitfinex","SOLUSD",1765397303900,12.55586071,139.0,138.96,7.86]
["bitfinex","SOLUSD",1765397304089,12.55586071,139.01,138.96,7.86]
["bitfinex","SOLUSD",1765397304289,12.55586071,138.99,138.96,7.86]
["bitfinex","SOLUSD",1765397304602,7.19476221,138.99,138.96,7.86]
["bitfinex","SOLUSD",1765397305422,37.73752845,138.99,138.92,20.9070912]
["bitfinex","SOLUSD",1765397305632,12.55586071,138.98,138.92,7.86]
["bitfinex","SOLUSD",1765397305829,12.55586071,138.95,138.89,12.55586071]
["bitfinex","SOLUSD",1765397306327,12.55586071,138.91,138.84,25.86617816]
["bitfinex","SOLUSD",1765397306621,7.19934746,138.91,138.86,12.55586071]
["bitfinex","SOLUSD",1765397306932,7.19934746,138.91,138.88,12.55586071]
["bitfinex","SOLUSD",1765397307227,7.19826593,138.93,138.86,8.80994492]
["bitfinex","SOLUSD",1765397307435,7.19826593,138.93,138.88,12.55586071]
["bitfinex","SOLUSD",1765397307597,7.19826593,138.93,138.89,12.55586071]
["bitfinex","SOLUSD",1765397308105,19.75412664,138.93,138.87,12.55586071]
["bitfinex","SOLUSD",1765397308307,12.55586071,138.92,138.87,12.55586071]
["bitfinex","SOLUSD",1765397308501,12.55586071,138.92,138.85,7.20163992]
["bitfinex","SOLUSD",1765397308728,7.1999424,138.89,138.85,12.55586071]
["bitfinex","SOLUSD",1765397308915,7.1999424,138.89,138.84,20.41586071]
["bitfinex","SOLUSD",1765397309527,37.75565911,138.89,138.83,19.75876878]
["bitfinex","SOLUSD",1765397309823,37.75565911,138.89,138.83,12.55586071]
["bitfinex","SOLUSD",1765397310526,12.55586071,138.85,138.76,18.01565195]
["bitfinex","SOLUSD",1765397310727,7.20253529,138.84,138.79,12.55586071]
["bitfinex","SOLUSD",1765397310904,12.55586071,138.82,138.77,20.41586071]
["bitfinex","SOLUSD",1765397311103,12.55586071,138.83,138.77,20.41586071]
["bitfinex","SOLUSD",1765397311528,37.76473423,138.84,138.79,12.55586071]
["bitfinex","SOLUSD",1765397311841,7.20253529,138.84,138.81,12.55586071]
["bitfinex","SOLUSD",1765397312009,20.24816128,138.87,138.8,8.80994492]
["bitfinex","SOLUSD",1765397312224,7.1999424,138.89,138.81,21.85703612]
["bitfinex","SOLUSD",1765397312425,7.1999424,138.89,138.86,12.55586071]
["bitfinex","SOLUSD",1765397312626,7.19950218,138.9,138.86,12.55586071]
["bitfinex","SOLUSD",1765397313245,7.19950218,138.9,138.87,12.55586071]
["bitfinex","SOLUSD",1765397313446,20.24596781,138.92,138.88,12.55586071]
["bitfinex","SOLUSD",1765397313647,7.19887661,138.92,138.86,7.20138948]
["bitfinex","SOLUSD",1765397313824,12.55586071,138.9,138.84,13.0470912]
["bitfinex","SOLUSD",1765397314029,12.55586071,138.9,138.85,12.55586071]
["bitfinex","SOLUSD",1765397314229,12.55586071,138.91,138.84,20.24913332]
["bitfinex","SOLUSD",1765397314428,12.55586071,138.9,138.84,25.60295191]
["bitfinex","SOLUSD",1765397314730,7.1999424,138.89,138.85,12.55586071]
["bitfinex","SOLUSD",1765397315042,7.19883427,138.92,138.87,12.55586071]
["bitfinex","SOLUSD",1765397315233,7.19883427,138.92,138.88,12.55586071]
["bitfinex","SOLUSD",1765397315542,7.19883427,138.92,138.85,8.80994492]
["bitfinex","SOLUSD",1765397315841,7.19801659,138.93,138.89,12.55586071]
["bitfinex","SOLUSD",1765397316042,25.19269016,138.93,138.87,7.86]
["bitfinex","SOLUSD",1765397316246,17.99198105,138.96,138.91,12.55586071]
["bitfinex","SOLUSD",1765397316453,17.99198105,138.96,138.88,8.80994492]
["bitfinex","SOLUSD",1765397316625,31.03907225,138.96,138.9,12.55586071]
["bitfinex","SOLUSD",1765397316826,7.19631548,138.96,138.92,12.55586071]
["bitfinex","SOLUSD",1765397317246,7.19631548,138.96,138.89,7.1999424]
["bitfinex","SOLUSD",1765397317446,7.19631548,138.96,138.91,12.55586071]
["bitfinex","SOLUSD",1765397317652,1.09999999,139.07,138.94,12.55586071]
["bitfinex","SOLUSD",1765397317949,13.0470912,138.99,138.93,12.55586071]
["bitfinex","SOLUSD",1765397318157,25.17623363,139.02,138.94,12.55586071]
["bitfinex","SOLUSD",1765397318357,12.55586071,139.0,138.95,12.55586071]
["bitfinex","SOLUSD",1765397318727,7.19476221,138.99,138.93,13.0470912]
["bitfinex","SOLUSD",1765397318954,7.19476221,138.99,138.94,12.55586071]
["bitfinex","SOLUSD",1765397319152,25.18166774,138.99,138.93,13.0470912]
["bitfinex","SOLUSD",1765397319353,7.19476221,138.99,138.94,12.55586071]
["bitfinex","SOLUSD",1765397319561,7.19476221,138.99,138.95,12.55586071]
["bitfinex","SOLUSD",1765397319755,30.54060482,139.01,138.93,20.24481223]
["bitfinex","SOLUSD",1765397319756,7.19388992,139.01,138.97,12.55586071]
["bitfinex","SOLUSD",1765397319961,12.55586071,138.99,138.93,20.24481223]
["bitfinex","SOLUSD",1765397320257,12.55586071,138.99,138.93,32.80067294]
["bitfinex","SOLUSD",1765397320437,12.55586071,139.0,138.94,12.55586071]
["bitfinex","SOLUSD",1765397320636,19.74975063,139.01,138.95,12.55586071]
["bitfinex","SOLUSD",1765397320840,17.98431767,139.01,138.95,7.18223439]
["bitfinex","SOLUSD",1765397321841,17.98431767,139.01,138.94,7.19707528]
["bitfinex","SOLUSD",1765397322042,17.98431767,139.01,138.95,7.18223439]
["bitfinex","SOLUSD",1765397322558,17.98431767,139.01,138.93,20.24481698]
["bitfinex","SOLUSD",1765397322744,17.98431767,139.01,138.95,7.18223439]
["bitfinex","SOLUSD",1765397322942,13.33141434,139.0,138.92,7.86]
["bitfinex","SOLUSD",1765397323140,13.33141434,139.0,138.93,7.18223439]
["bitfinex","SOLUSD",1765397323359,38.22332483,139.02,138.95,7.19682749]
["bitfinex","SOLUSD",1765397323638,7.19320961,139.02,138.96,8.80994492]
["bitfinex","SOLUSD",1765397324156,7.19320961,139.02,138.98,7.18223439]
["bitfinex","SOLUSD",1765397324754,7.29269222,139.03,138.97,7.19534277]
["bitfinex","SOLUSD",1765397325064,0.1,139.03,139.01,7.18223439]
["bitfinex","SOLUSD",1765397325470,0.1,139.03,139.02,7.18223439]
["bitfinex","SOLUSD",1765397325665,0.1,139.03,139.0,21.85703612]
["bitfinex","SOLUSD",1765397325958,0.1,139.03,139.02,1.07733539]
["bitfinex","SOLUSD",1765397326161,0.1,139.03,139.02,15.04223439]
["bitfinex","SOLUSD",1765397326344,0.1,139.03,139.02,23.85217931]
["bitfinex","SOLUSD",1765397326745,0.1,139.03,139.02,16.66994492]
["bitfinex","SOLUSD",1765397327146,0.1,139.03,139.02,7.86]
["bitfinex","SOLUSD",1765397327568,0.1,139.03,138.99,8.80994492]
["bitfinex","SOLUSD",1765397327775,0.1,139.03,139.01,7.18223439]
["bitfinex","SOLUSD",1765397327972,0.1,139.03,139.02,8.80994492]
["bitfinex","SOLUSD",1765397328471,0.1,139.03,139.0,7.19408574]
["bitfinex","SOLUSD",1765397328472,0.1,139.03,139.01,15.99217931]
["bitfinex","SOLUSD",1765397328673,0.1,139.03,139.02,23.18538892]
["bitfinex","SOLUSD",1765397329266,0.1,139.03,139.02,8.80994492]
["bitfinex","SOLUSD",1765397329453,0.1,139.03,139.01,7.18223439]
["bitfinex","SOLUSD",1765397329650,0.1,139.03,139.01,14.37586636]
["bitfinex","SOLUSD",1765397329876,0.1,139.03,139.02,7.18223439]
["bitfinex","SOLUSD",1765397330464,0.1,139.03,139.02,23.18538892]
["bitfinex","SOLUSD",1765397331266,0.1,139.07,139.03,8.80994492]
["bitfinex","SOLUSD",1765397331483,0.1,139.07,139.06,7.18223439]
["bitfinex","SOLUSD",1765397331990,0.1,139.15,139.11,8.80994492]
["bitfinex","SOLUSD",1765397332276,0.1,139.15,139.13,8.80994492]
["bitfinex","SOLUSD",1765397332681,0.1,139.15,139.14,7.18223439]
["bitfinex","SOLUSD",1765397333181,0.1,139.15,139.01,75.99999999]
["bitfinex","SOLUSD",1765397333382,0.1,139.15,139.06,14.37333184]
["bitfinex","SOLUSD",1765397333565,0.1,139.15,139.08,15.99217931]
["bitfinex","SOLUSD",1765397333763,0.1,139.15,139.08,15.99986223]
["bitfinex","SOLUSD",1765397333964,0.1,139.15,139.13,7.18223439]
["bitfinex","SOLUSD",1765397334164,0.1,139.15,139.11,8.80994492]
["bitfinex","SOLUSD",1765397334365,0.1,139.15,139.11,15.99217931]
["bitfinex","SOLUSD",1765397334886,0.1,139.15,139.12,7.18223439]
["bitfinex","SOLUSD",1765397335185,0.1,139.15,139.11,15.99832594]
["bitfinex","SOLUSD",1765397335363,7.18223439,139.14,139.09,7.86]
["bitfinex","SOLUSD",1765397335563,7.18223439,139.13,139.09,7.86]
["bitfinex","SOLUSD",1765397335782,0.1,139.15,139.09,7.86]
["bitfinex","SOLUSD",1765397335962,0.1,139.15,139.11,7.18223439]
["bitfinex","SOLUSD",1765397336168,0.1,139.15,139.11,15.99217931]
["bitfinex","SOLUSD",1765397336683,0.1,139.15,139.11,23.18062261]
["bitfinex","SOLUSD",1765397336858,0.1,139.15,139.11,15.99838822]
["bitfinex","SOLUSD",1765397337264,0.1,139.15,139.13,7.18223439]
["bitfinex","SOLUSD",1765397337459,0.1,139.15,139.14,8.80994492]
["bitfinex","SOLUSD",1765397337690,0.1,139.15,139.14,15.99217931]
["bitfinex","SOLUSD",1765397338786,0.1,139.15,139.14,23.46350834]
["bitfinex","SOLUSD",1765397339182,17.95075298,139.27,139.18,8.80994492]
["bitfinex","SOLUSD",1765397339389,17.95075298,139.27,139.19,7.86]
["bitfinex","SOLUSD",1765397339390,7.18223439,139.23,139.19,7.86]
["bitfinex","SOLUSD",1765397339690,7.18223439,139.2,139.14,16.66994492]
["bitfinex","SOLUSD",1765397339986,13.0470912,139.24,139.14,16.66994492]
["bitfinex","SOLUSD",1765397340189,61.03253656,139.27,139.16,7.18223439]
["bitfinex","SOLUSD",1765397340377,7.18223439,139.17,139.09,7.18921263]
["bitfinex","SOLUSD",1765397340573,7.18223439,139.2,139.1,23.85217931]
["bitfinex","SOLUSD",1765397340772,25.15090543,139.16,139.1,7.86]
["bitfinex","SOLUSD",1765397340977,13.0470912,139.21,139.12,7.1876407]
["bitfinex","SOLUSD",1765397341174,7.18223439,139.2,139.12,7.1876407]
["bitfinex","SOLUSD",1765397341390,7.18223439,139.2,139.14,7.18223439]
["bitfinex","SOLUSD",1765397341887,13.0470912,139.22,139.15,7.18223439]
["bitfinex","SOLUSD",1765397342289,7.18223439,139.21,139.15,8.80994492]
["bitfinex","SOLUSD",1765397342465,15.02132854,139.25,139.2,7.18223439]
["bitfinex","SOLUSD",1765397342466,7.18132854,139.25,139.2,7.18223439]
["bitfinex","SOLUSD",1765397342668,7.18088993,139.26,139.21,7.18223439]
["bitfinex","SOLUSD",1765397342886,7.18041469,139.27,139.22,8.80994492]
["bitfinex","SOLUSD",1765397343089,7.18041469,139.27,139.22,15.99217931]
["bitfinex","SOLUSD",1765397343275,7.27943226,139.29,139.24,15.99217931]
["bitfinex","SOLUSD",1765397343473,7.27943226,139.29,139.23,7.18223439]
["bitfinex","SOLUSD",1765397343474,7.28223439,139.29,139.23,7.18223439]
["bitfinex","SOLUSD",1765397343673,0.1,139.29,139.24,8.80994492]
["bitfinex","SOLUSD",1765397343890,0.1,139.29,139.24,15.99217931]
["bitfinex","SOLUSD",1765397344088,0.1,139.29,139.23,9.09426806]
["bitfinex","SOLUSD",1765397344293,0.1,139.29,139.28,15.99217931]
["bitfinex","SOLUSD",1765397344475,0.1,139.29,139.28,24.13650245]
["bitfinex","SOLUSD",1765397344877,6.69782042,139.4,139.3,0.28432314]
["bitfinex","SOLUSD",1765397344878,7.17427209,139.39,139.3,0.28432314]
["bitfinex","SOLUSD",1765397345083,10.12403073,139.4,139.34,15.99217931]
["bitfinex","SOLUSD",1765397345283,10.12403073,139.4,139.35,8.80994492]
["bitfinex","SOLUSD",1765397345598,10.12405832,139.4,139.35,8.80994492]
["bitfinex","SOLUSD",1765397345892,2.95036685,139.4,139.36,0.28432314]
["bitfinex","SOLUSD",1765397346094,2.95036685,139.4,139.39,16.27650245]
["bitfinex","SOLUSD",1765397346391,2.95036685,139.4,139.39,16.64994492]
["bitfinex","SOLUSD",1765397346694,2.95036685,139.4,139.39,16.93426806]
["bitfinex","SOLUSD",1765397346894,2.15036685,139.4,139.39,31.29061824]
["bitfinex","SOLUSD",1765397347069,2.15036685,139.4,139.39,24.10838385]
["bitfinex","SOLUSD",1765397347268,2.15036685,139.4,139.39,31.29061824]
["bitfinex","SOLUSD",1765397347496,7.18223439,139.49,139.4,9.09426806]
["bitfinex","SOLUSD",1765397347679,7.16743119,139.52,139.43,0.28432314]
["bitfinex","SOLUSD",1765397348000,7.18223439,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1765397348178,25.08600917,139.52,139.45,8.80994492]
["bitfinex","SOLUSD",1765397348379,7.16743119,139.52,139.45,8.80994492]
["bitfinex","SOLUSD",1765397348896,17.9158542,139.55,139.46,0.28432314]
["bitfinex","SOLUSD",1765397349196,17.9158542,139.55,139.47,8.80994492]
["bitfinex","SOLUSD",1765397349395,0.42265403,139.57,139.5,0.28432314]
["bitfinex","SOLUSD",1765397349598,7.18223439,139.57,139.52,8.80994492]
["bitfinex","SOLUSD",1765397349797,0.42180796,139.59,139.53,7.46655753]
["bitfinex","SOLUSD",1765397349989,0.42699663,139.62,139.55,7.18223439]
["bitfinex","SOLUSD",1765397350179,0.42699663,139.62,139.53,0.28432314]
["bitfinex","SOLUSD",1765397350387,0.42773425,139.64,139.55,8.80994492]
["bitfinex","SOLUSD",1765397350595,17.90284628,139.65,139.53,0.28432314]
["bitfinex","SOLUSD",1765397350596,0.36699663,139.62,139.53,9.09426806]
["bitfinex","SOLUSD",1765397350796,0.36699663,139.62,139.54,7.16640389]
["bitfinex","SOLUSD",1765397351100,0.36699663,139.62,139.55,8.80994492]
["bitfinex","SOLUSD",1765397351101,7.18223439,139.58,139.55,8.80994492]
["bitfinex","SOLUSD",1765397351279,0.36180796,139.59,139.51,7.84]
["bitfinex","SOLUSD",1765397351476,13.40889916,139.59,139.51,7.84]
["bitfinex","SOLUSD",1765397351697,13.40889916,139.59,139.49,7.84]
["bitfinex","SOLUSD",1765397351997,23.14135925,139.58,139.44,7.84]
["bitfinex","SOLUSD",1765397352186,13.0470912,139.58,139.44,20.8870912]
["bitfinex","SOLUSD",1765397352495,13.0470912,139.57,139.48,0.14216157]
["bitfinex","SOLUSD",1765397352699,7.18223439,139.56,139.51,7.18223439]
["bitfinex","SOLUSD",1765397352901,7.18223439,139.56,139.49,7.84]
["bitfinex","SOLUSD",1765397352902,7.16640389,139.54,139.49,7.84]
["bitfinex","SOLUSD",1765397353202,7.24855391,139.53,139.49,7.84]
["bitfinex","SOLUSD",1765397353402,0.06631952,139.53,139.44,7.84]
["bitfinex","SOLUSD",1765397353580,0.06631952,139.53,139.45,7.18223439]
["bitfinex","SOLUSD",1765397353976,0.06631952,139.53,139.44,23.83217931]
["bitfinex","SOLUSD",1765397354178,0.06631952,139.53,139.48,7.18223439]
["bitfinex","SOLUSD",1765397354376,0.06631952,139.53,139.49,7.18223439]
["bitfinex","SOLUSD",1765397354578,0.06631952,139.53,139.48,7.18223439]
["bitfinex","SOLUSD",1765397354773,0.06631952,139.53,139.49,7.18223439]
["bitfinex","SOLUSD",1765397354976,0.06631952,139.53,139.51,7.18223439]
["bitfinex","SOLUSD",1765397355178,0.06631952,139.53,139.52,7.18223439]
["bitfinex","SOLUSD",1765397355408,0.06631952,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1765397355581,0.06631952,139.53,139.52,15.99217931]
["bitfinex","SOLUSD",1765397355780,0.06631952,139.53,139.52,21.85703612]
["bitfinex","SOLUSD",1765397355980,0.06631952,139.53,139.52,7.18223439]
["bitfinex","SOLUSD",1765397356178,0.06631952,139.53,139.52,7.46655753]
["bitfinex","SOLUSD",1765397356597,0.06631952,139.53,139.52,36.50582804]
["bitfinex","SOLUSD",1765397356900,0.06631952,139.53,139.52,43.67325923]
["bitfinex","SOLUSD",1765397357527,0.06631952,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1765397357805,0.06631952,139.53,139.51,15.02223439]
["bitfinex","SOLUSD",1765397358105,0.06631952,139.53,139.5,7.18223439]
["bitfinex","SOLUSD",1765397358282,0.06631952,139.53,139.46,16.64994492]
["bitfinex","SOLUSD",1765397358490,0.06631952,139.53,139.51,7.18223439]
["bitfinex","SOLUSD",1765397358924,0.06631952,139.53,139.46,15.01005151]
["bitfinex","SOLUSD",1765397359127,0.06631952,139.53,139.47,21.85703612]
["bitfinex","SOLUSD",1765397359415,7.24855391,139.53,139.48,7.18223439]
["bitfinex","SOLUSD",1765397359708,7.24855391,139.53,139.47,7.18223439]
["bitfinex","SOLUSD",1765397359709,7.18223439,139.52,139.47,7.18223439]
["bitfinex","SOLUSD",1765397359886,7.18223439,139.52,139.46,7.84]
["bitfinex","SOLUSD",1765397360206,7.18223439,139.52,139.47,7.18223439]
["bitfinex","SOLUSD",1765397360418,0.06631952,139.53,139.49,7.18223439]
["bitfinex","SOLUSD",1765397360701,0.06631952,139.53,139.47,9.09426806]
["bitfinex","SOLUSD",1765397360903,0.06631952,139.53,139.49,7.18223439]
["bitfinex","SOLUSD",1765397361206,7.24855391,139.53,139.48,7.18223439]
["bitfinex","SOLUSD",1765397361402,7.18223439,139.52,139.46,15.02223439]
["bitfinex","SOLUSD",1765397361605,7.18223439,139.51,139.46,7.84]
["bitfinex","SOLUSD",1765397361789,0.06631952,139.53,139.46,7.84]
["bitfinex","SOLUSD",1765397361790,7.18223439,139.5,139.46,7.84]
["bitfinex","SOLUSD",1765397361990,7.18223439,139.49,139.42,7.84]
["bitfinex","SOLUSD",1765397362193,0.06631952,139.53,139.42,7.84]
["bitfinex","SOLUSD",1765397362388,7.18223439,139.44,139.31,75.99999999]
["bitfinex","SOLUSD",1765397362586,7.18223439,139.42,139.36,7.84]
["bitfinex","SOLUSD",1765397362793,7.18223439,139.4,139.36,7.84]
["bitfinex","SOLUSD",1765397362979,7.18223439,139.44,139.36,7.84]
["bitfinex","SOLUSD",1765397362980,7.17205766,139.43,139.38,7.18223439]
["bitfinex","SOLUSD",1765397363189,38.14029452,139.48,139.36,22.19775635]
["bitfinex","SOLUSD",1765397363518,7.18223439,139.45,139.36,15.01552196]
["bitfinex","SOLUSD",1765397363809,7.18223439,139.4,139.32,7.84]
["bitfinex","SOLUSD",1765397364108,7.18223439,139.39,139.32,7.84]
["bitfinex","SOLUSD",1765397364314,7.18223439,139.36,139.27,7.18022237]
["bitfinex","SOLUSD",1765397364622,7.18223439,139.34,139.26,78.41806473]
["bitfinex","SOLUSD",1765397364827,7.18223439,139.34,139.27,13.0470912]
["bitfinex","SOLUSD",1765397365027,7.18223439,139.33,139.26,63.39763335]
["bitfinex","SOLUSD",1765397365539,7.17680877,139.34,139.26,63.39763335]
["bitfinex","SOLUSD",1765397365707,7.17680877,139.34,139.29,7.18223439]
["bitfinex","SOLUSD",1765397365907,7.17625752,139.35,139.27,15.99009951]
["bitfinex","SOLUSD",1765397366109,7.24855391,139.34,139.29,7.18223439]
["bitfinex","SOLUSD",1765397366317,0.06631952,139.34,139.27,15.99001633]
["bitfinex","SOLUSD",1765397366620,7.24855391,139.34,139.27,8.80994492]
["bitfinex","SOLUSD",1765397367130,7.24855391,139.34,139.27,7.18223439]
["bitfinex","SOLUSD",1765397367131,14.35943958,139.33,139.27,7.18223439]
["bitfinex","SOLUSD",1765397367434,7.18223439,139.31,139.24,13.0470912]
["bitfinex","SOLUSD",1765397367733,25.12021818,139.33,139.26,7.18223439]
["bitfinex","SOLUSD",1765397367921,7.18223439,139.3,139.23,7.84]
["bitfinex","SOLUSD",1765397368104,7.18223439,139.29,139.23,7.84]
["bitfinex","SOLUSD",1765397368516,16.62994492,139.32,139.13,99.7509154]
["bitfinex","SOLUSD",1765397368716,61.00624416,139.33,139.2,7.18223439]
["bitfinex","SOLUSD",1765397368717,7.18223439,139.29,139.2,7.18223439]
["bitfinex","SOLUSD",1765397368935,7.17978173,139.28,139.23,7.18223439]
["bitfinex","SOLUSD",1765397369138,0.06631952,139.27,139.25,7.18223439]
["bitfinex","SOLUSD",1765397369706,0.06631952,139.27,139.23,7.18235151]
["bitfinex","SOLUSD",1765397369914,0.06631952,139.27,139.25,7.18223439]
["bitfinex","SOLUSD",1765397370629,0.06631952,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1765397370834,0.06631952,139.27,139.26,15.99217931]
["bitfinex","SOLUSD",1765397371020,0.06631952,139.27,139.25,7.84]
["bitfinex","SOLUSD",1765397371542,0.06631952,139.27,139.26,7.18223439]
["bitfinex","SOLUSD",1765397371923,0.06631952,139.27,139.25,7.84]
["bitfinex","SOLUSD",1765397372142,0.06631952,139.27,139.26,7.18223439]
["bitfinex","SOLUSD",1765397372362,0.06631952,139.27,139.25,7.84]
["bitfinex","SOLUSD",1765397372521,0.06631952,139.27,139.26,23.17299217]
["bitfinex","SOLUSD",1765397372852,7.18223439,139.38,139.28,0.28432314]
["bitfinex","SOLUSD",1765397373148,7.18223439,139.39,139.33,7.18223439]
["bitfinex","SOLUSD",1765397373349,7.18223439,139.38,139.3,7.84]
["bitfinex","SOLUSD",1765397373545,7.18223439,139.38,139.33,7.18223439]
["bitfinex","SOLUSD",1765397373731,13.0470912,139.41,139.3,7.84]
["bitfinex","SOLUSD",1765397373939,7.18223439,139.37,139.31,7.18223439]
["bitfinex","SOLUSD",1765397374154,7.18223439,139.37,139.3,7.84]
["bitfinex","SOLUSD",1765397374340,7.18223439,139.39,139.33,7.18223439]
["bitfinex","SOLUSD",1765397374541,35.86286042,139.42,139.3,7.84]
["bitfinex","SOLUSD",1765397374542,7.18223439,139.4,139.34,7.18223439]
["bitfinex","SOLUSD",1765397374756,7.18223439,139.41,139.36,7.18223439]
["bitfinex","SOLUSD",1765397375133,7.17360114,139.4,139.31,13.0470912]
["bitfinex","SOLUSD",1765397375334,14.35583553,139.4,139.34,7.18223439]
["bitfinex","SOLUSD",1765397375547,25.107604,139.4,139.3,7.84]
["bitfinex","SOLUSD",1765397375756,25.107604,139.4,139.29,7.18223439]
["bitfinex","SOLUSD",1765397376064,7.18223439,139.36,139.22,7.84]
["bitfinex","SOLUSD",1765397376266,7.18223439,139.36,139.27,7.18223439]
["bitfinex","SOLUSD",1765397376465,7.18223439,139.3,139.25,7.18223439]
["bitfinex","SOLUSD",1765397376630,7.18223439,139.28,139.23,7.18223439]
["bitfinex","SOLUSD",1765397376829,7.18223439,139.36,139.23,7.18223439]
["bitfinex","SOLUSD",1765397377049,7.18223439,139.36,139.19,7.18426371]
["bitfinex","SOLUSD",1765397377050,7.18223439,139.27,139.19,7.18426371]
["bitfinex","SOLUSD",1765397377245,14.36304725,139.26,139.21,7.18223439]
["bitfinex","SOLUSD",1765397377635,7.17941083,139.29,139.23,7.18223439]
["bitfinex","SOLUSD",1765397377840,13.0470912,139.34,139.25,7.18223439]
["bitfinex","SOLUSD",1765397378064,7.18223439,139.31,139.26,7.18223439]
["bitfinex","SOLUSD",1765397378365,7.18223439,139.32,139.26,7.18223439]
["bitfinex","SOLUSD",1765397378531,7.18223439,139.32,139.23,8.80994492]
["bitfinex","SOLUSD",1765397378532,7.18223439,139.3,139.24,7.18223439]
["bitfinex","SOLUSD",1765397378931,7.18223439,139.29,139.22,0.5]
["bitfinex","SOLUSD",1765397379151,7.18223439,139.29,139.22,7.68223439]
["bitfinex","SOLUSD",1765397379152,7.18029726,139.27,139.22,7.68223439]
["bitfinex","SOLUSD",1765397379332,25.12021818,139.33,139.23,7.18223439]
["bitfinex","SOLUSD",1765397379531,7.18223439,139.29,139.24,7.18223439]
["bitfinex","SOLUSD",1765397379732,7.18223439,139.3,139.24,7.18223439]
["bitfinex","SOLUSD",1765397379957,7.18223439,139.29,139.24,7.18223439]
["bitfinex","SOLUSD",1765397380159,25.12021818,139.33,139.22,0.5]
["bitfinex","SOLUSD",1765397380160,61.00624416,139.33,139.22,0.5]
["bitfinex","SOLUSD",1765397380463,7.18223439,139.3,139.21,8.80994492]
["bitfinex","SOLUSD",1765397380857,61.00624416,139.33,139.21,8.80994492]
["bitfinex","SOLUSD",1765397381151,7.18223439,139.3,139.22,7.18281301]
["bitfinex","SOLUSD",1765397381354,7.18223439,139.32,139.27,7.18223439]
["bitfinex","SOLUSD",1765397381739,7.18223439,139.3,139.23,9.09426806]
["bitfinex","SOLUSD",1765397382128,25.11841538,139.34,139.25,7.18223439]
["bitfinex","SOLUSD",1765397382362,7.18223439,139.29,139.24,7.18223439]
["bitfinex","SOLUSD",1765397382572,7.18223439,139.28,139.23,7.18223439]
["bitfinex","SOLUSD",1765397382883,61.00186593,139.34,139.22,7.18281301]
["bitfinex","SOLUSD",1765397382884,12.4548686,139.27,139.22,12.4548686]
["bitfinex","SOLUSD",1765397383158,61.00186593,139.34,139.23,12.4548686]
["bitfinex","SOLUSD",1765397383455,12.4548686,139.32,139.27,12.4548686]
["bitfinex","SOLUSD",1765397383658,12.4548686,139.31,139.23,0.28432314]
["bitfinex","SOLUSD",1765397383864,25.11841538,139.34,139.26,12.4548686]
["bitfinex","SOLUSD",1765397384047,25.11841538,139.34,139.27,12.4548686]
["bitfinex","SOLUSD",1765397384246,25.11571149,139.36,139.3,12.4548686]
["bitfinex","SOLUSD",1765397384566,37.57058009,139.36,139.26,8.80994492]
["bitfinex","SOLUSD",1765397384863,12.4548686,139.34,139.26,8.80994492]
["bitfinex","SOLUSD",1765397385039,12.4548686,139.33,139.27,12.4548686]
["bitfinex","SOLUSD",1765397385358,19.63240924,139.33,139.27,12.4548686]
["bitfinex","SOLUSD",1765397385563,25.12055363,139.33,139.25,20.2948686]
["bitfinex","SOLUSD",1765397385867,12.4548686,139.31,139.25,20.2948686]
["bitfinex","SOLUSD",1765397386058,12.4548686,139.32,139.26,12.4548686]
["bitfinex","SOLUSD",1765397386375,25.12055363,139.33,139.25,15.02130976]
["bitfinex","SOLUSD",1765397386551,7.17754064,139.33,139.28,12.4548686]
["bitfinex","SOLUSD",1765397386859,19.63001389,139.37,139.27,8.80994492]
["bitfinex","SOLUSD",1765397387033,12.4548686,139.36,139.31,12.4548686]
["bitfinex","SOLUSD",1765397387237,7.17617509,139.35,139.31,12.4548686]
["bitfinex","SOLUSD",1765397387446,7.17578672,139.36,139.32,12.4548686]
["bitfinex","SOLUSD",1765397388072,7.82,139.39,139.26,0.28432314]
["bitfinex","SOLUSD",1765397388073,7.1746305,139.38,139.31,7.17813191]
["bitfinex","SOLUSD",1765397388280,7.1746305,139.38,139.34,12.4548686]
["bitfinex","SOLUSD",1765397388574,12.4548686,139.39,139.33,12.4548686]
["bitfinex","SOLUSD",1765397388770,7.17360114,139.4,139.32,12.4548686]
["bitfinex","SOLUSD",1765397388771,12.4548686,139.38,139.32,12.4548686]
["bitfinex","SOLUSD",1765397388976,25.107604,139.4,139.33,12.4548686]
["bitfinex","SOLUSD",1765397388977,12.4548686,139.39,139.33,12.4548686]
["bitfinex","SOLUSD",1765397389276,7.17514529,139.37,139.32,12.4548686]
["bitfinex","SOLUSD",1765397389575,12.4548686,139.35,139.31,7.84]
["bitfinex","SOLUSD",1765397389878,12.4548686,139.35,139.29,12.4548686]
["bitfinex","SOLUSD",1765397390074,25.11300853,139.37,139.27,12.4548686]
["bitfinex","SOLUSD",1765397390277,12.4548686,139.35,139.29,12.4548686]
["bitfinex","SOLUSD",1765397390582,25.11300853,139.37,139.3,12.4548686]
["bitfinex","SOLUSD",1765397390869,37.56787713,139.37,139.28,7.1796819]
["bitfinex","SOLUSD",1765397391090,12.4548686,139.36,139.3,12.4548686]
["bitfinex","SOLUSD",1765397391253,37.56787713,139.37,139.31,12.4548686]
["bitfinex","SOLUSD",1765397391861,25.11300853,139.37,139.31,12.4548686]
["bitfinex","SOLUSD",1765397392178,37.56787713,139.37,139.31,12.4548686]
["bitfinex","SOLUSD",1765397392365,25.11300853,139.37,139.32,12.4548686]
["bitfinex","SOLUSD",1765397392565,25.11300853,139.37,139.34,12.4548686]
["bitfinex","SOLUSD",1765397392566,7.17514529,139.37,139.34,12.4548686]
["bitfinex","SOLUSD",1765397392773,7.17514529,139.37,139.29,7.17911827]
["bitfinex","SOLUSD",1765397392952,7.17514529,139.37,139.33,12.4548686]
["bitfinex","SOLUSD",1765397393154,7.17514529,139.37,139.34,12.4548686]
["bitfinex","SOLUSD",1765397393380,12.4548686,139.37,139.28,8.80994492]
["bitfinex","SOLUSD",1765397393579,12.4548686,139.36,139.27,13.0470912]
["bitfinex","SOLUSD",1765397393758,12.4548686,139.36,139.3,12.4548686]
["bitfinex","SOLUSD",1765397393955,12.4548686,139.38,139.32,12.4548686]
["bitfinex","SOLUSD",1765397394153,25.10986352,139.39,139.28,7.17958342]
["bitfinex","SOLUSD",1765397394484,12.4548686,139.36,139.3,12.4548686]
["bitfinex","SOLUSD",1765397394652,60.98044247,139.39,139.31,12.4548686]
["bitfinex","SOLUSD",1765397394863,12.4548686,139.37,139.27,13.0470912]
["bitfinex","SOLUSD",1765397395071,12.4548686,139.37,139.31,12.4548686]
["bitfinex","SOLUSD",1765397395373,12.4548686,139.38,139.32,12.4548686]
["bitfinex","SOLUSD",1765397395679,25.10580301,139.41,139.29,8.80994492]
["bitfinex","SOLUSD",1765397395991,12.4548686,139.39,139.33,12.4548686]
["bitfinex","SOLUSD",1765397396596,60.9712359,139.41,139.33,12.4548686]
["bitfinex","SOLUSD",1765397396765,12.4548686,139.39,139.33,12.4548686]
["bitfinex","SOLUSD",1765397397396,12.4548686,139.39,139.28,26.90095475]
["bitfinex","SOLUSD",1765397397397,12.4548686,139.4,139.34,12.4548686]
["bitfinex","SOLUSD",1765397397995,25.10580301,139.41,139.3,30.40064445]
["bitfinex","SOLUSD",1765397397996,37.56067161,139.41,139.3,30.40064445]
["bitfinex","SOLUSD",1765397398162,37.56067161,139.41,139.35,12.4548686]
["bitfinex","SOLUSD",1765397398763,37.56067161,139.41,139.36,12.4548686]
["bitfinex","SOLUSD",1765397398764,25.10580301,139.41,139.36,12.4548686]
["bitfinex","SOLUSD",1765397398966,7.17274976,139.42,139.4,12.4548686]
["bitfinex","SOLUSD",1765397399190,7.17051484,139.46,139.4,12.4548686]
["bitfinex","SOLUSD",1765397399468,25.09927199,139.45,139.35,7.17617509]
["bitfinex","SOLUSD",1765397399668,25.09927199,139.45,139.4,12.4548686]
["bitfinex","SOLUSD",1765397399967,25.09927199,139.45,139.41,12.4548686]
["bitfinex","SOLUSD",1765397400362,7.17102904,139.45,139.41,12.4548686]
["bitfinex","SOLUSD",1765397400568,7.16956681,139.48,139.44,12.4548686]
["bitfinex","SOLUSD",1765397400773,25.09328347,139.48,139.38,7.84]
["bitfinex","SOLUSD",1765397400978,12.4548686,139.45,139.39,12.4548686]
["bitfinex","SOLUSD",1765397401272,25.09328347,139.48,139.37,8.80994492]
["bitfinex","SOLUSD",1765397401477,25.09328347,139.48,139.42,12.4548686]
["bitfinex","SOLUSD",1765397401882,3.74423274,139.51,139.47,12.4548686]
["bitfinex","SOLUSD",1765397402084,25.08979068,139.5,139.37,13.0470912]
["bitfinex","SOLUSD",1765397402283,41.88097952,139.5,139.44,12.4548686]
["bitfinex","SOLUSD",1765397402482,77.72327342,139.5,139.44,12.4548686]
["bitfinex","SOLUSD",1765397402697,28.83388832,139.5,139.41,9.09426806]
["bitfinex","SOLUSD",1765397402878,7.16864373,139.5,139.49,12.4548686]
["bitfinex","SOLUSD",1765397403198,7.16864373,139.5,139.43,7.17203594]
["bitfinex","SOLUSD",1765397403574,25.08421127,139.53,139.44,8.80994492]
["bitfinex","SOLUSD",1765397404006,7.16634274,139.55,139.52,12.4548686]
["bitfinex","SOLUSD",1765397404308,7.16634274,139.55,139.47,0.28432314]
["bitfinex","SOLUSD",1765397404480,12.4548686,139.54,139.45,13.0470912]
["bitfinex","SOLUSD",1765397404680,7.16634274,139.55,139.43,12.4548686]
["bitfinex","SOLUSD",1765397404681,12.4548686,139.49,139.43,12.4548686]
["bitfinex","SOLUSD",1765397404878,12.4548686,139.48,139.43,12.4548686]
["bitfinex","SOLUSD",1765397405099,7.82,139.53,139.42,7.84]
["bitfinex","SOLUSD",1765397405300,12.4548686,139.48,139.42,12.4548686]
["bitfinex","SOLUSD",1765397405498,37.54627299,139.49,139.39,0.28432314]
["bitfinex","SOLUSD",1765397405693,37.54627299,139.49,139.43,12.4548686]
["bitfinex","SOLUSD",1765397405991,37.54627299,139.49,139.46,12.4548686]
["bitfinex","SOLUSD",1765397405992,7.16897268,139.49,139.46,12.4548686]
["bitfinex","SOLUSD",1765397406194,7.16897268,139.49,139.41,8.80994492]
["bitfinex","SOLUSD",1765397406397,7.16863726,139.5,139.45,12.4548686]
["bitfinex","SOLUSD",1765397406595,7.16863726,139.5,139.41,8.80994492]
["bitfinex","SOLUSD",1765397406596,25.08978421,139.5,139.43,12.4548686]
["bitfinex","SOLUSD",1765397406776,12.4548686,139.47,139.42,12.4548686]
["bitfinex","SOLUSD",1765397406975,7.82,139.49,139.37,7.84]
["bitfinex","SOLUSD",1765397407181,12.4548686,139.45,139.39,12.4548686]
["bitfinex","SOLUSD",1765397407397,12.4548686,139.45,139.4,12.4548686]
["bitfinex","SOLUSD",1765397407698,7.17154331,139.44,139.4,12.4548686]
["bitfinex","SOLUSD",1765397407905,12.4548686,139.47,139.42,12.4548686]
["bitfinex","SOLUSD",1765397408096,12.4548686,139.46,139.38,15.98441578]
["bitfinex","SOLUSD",1765397408480,25.09320332,139.48,139.38,8.80994492]
["bitfinex","SOLUSD",1765397408678,12.4548686,139.44,139.38,12.4548686]
["bitfinex","SOLUSD",1765397408883,25.09320332,139.48,139.32,7.17736116]
["bitfinex","SOLUSD",1765397408884,13.0470912,139.46,139.32,7.17736116]
["bitfinex","SOLUSD",1765397409081,7.82,139.45,139.36,12.4548686]
["bitfinex","SOLUSD",1765397409388,20.2748686,139.45,139.39,12.4548686]
["bitfinex","SOLUSD",1765397409584,7.17154331,139.44,139.35,8.95210649]
["bitfinex","SOLUSD",1765397409790,7.17154331,139.44,139.39,12.4548686]
["bitfinex","SOLUSD",1765397410204,12.4548686,139.6,139.4,13.17222871]
["bitfinex","SOLUSD",1765397410410,12.4548686,139.6,139.38,0.28432314]
["bitfinex","SOLUSD",1765397410411,12.4548686,139.49,139.43,12.4548686]
["bitfinex","SOLUSD",1765397410595,12.4548686,139.48,139.42,12.4548686]
["bitfinex","SOLUSD",1765397410912,13.0470912,139.51,139.38,20.8870912]
["bitfinex","SOLUSD",1765397411092,7.82,139.54,139.42,12.4548686]
["bitfinex","SOLUSD",1765397411093,12.4548686,139.47,139.42,12.4548686]
["bitfinex","SOLUSD",1765397411276,12.4548686,139.47,139.39,15.98389623]
["bitfinex","SOLUSD",1765397411477,12.4548686,139.45,139.39,12.9548686]
["bitfinex","SOLUSD",1765397411801,19.62641191,139.44,139.38,20.2948686]
["bitfinex","SOLUSD",1765397412101,37.5552702,139.44,139.39,12.4548686]
["bitfinex","SOLUSD",1765397412308,25.1004016,139.44,139.39,12.4548686]
["bitfinex","SOLUSD",1765397412480,25.1004016,139.44,139.38,7.84]
["bitfinex","SOLUSD",1765397412682,12.4548686,139.43,139.34,20.22347129]
["bitfinex","SOLUSD",1765397412884,25.1004016,139.44,139.33,7.84]
["bitfinex","SOLUSD",1765397413103,12.4548686,139.4,139.35,12.4548686]
["bitfinex","SOLUSD",1765397413408,12.4548686,139.37,139.33,7.84]
["bitfinex","SOLUSD",1765397413583,12.4548686,139.35,139.25,7.18132854]
["bitfinex","SOLUSD",1765397413903,25.10940526,139.39,139.26,7.84]
["bitfinex","SOLUSD",1765397413904,12.4548686,139.32,139.26,7.84]
["bitfinex","SOLUSD",1765397414110,12.4548686,139.31,139.2,12.4548686]
["bitfinex","SOLUSD",1765397414281,7.82,139.36,139.24,13.0470912]
["bitfinex","SOLUSD",1765397414481,7.82,139.36,139.31,12.4548686]
["bitfinex","SOLUSD",1765397414894,7.82,139.36,139.25,8.80994492]
["bitfinex","SOLUSD",1765397415219,12.4548686,139.38,139.32,12.4548686]
["bitfinex","SOLUSD",1765397415380,12.4548686,139.38,139.28,8.80994492]
["bitfinex","SOLUSD",1765397415586,12.4548686,139.38,139.29,7.17926627]
["bitfinex","SOLUSD",1765397415901,25.10940526,139.39,139.29,7.17926627]
["bitfinex","SOLUSD",1765397416105,25.10940526,139.39,139.28,7.17965785]
["bitfinex","SOLUSD",1765397416416,12.4548686,139.35,139.27,20.8870912]
["bitfinex","SOLUSD",1765397416583,12.4548686,139.33,139.27,7.84]
["bitfinex","SOLUSD",1765397416777,12.4548686,139.36,139.3,12.4548686]
["bitfinex","SOLUSD",1765397417002,12.4548686,139.34,139.27,7.84]
["bitfinex","SOLUSD",1765397417205,60.97998421,139.39,139.3,12.4548686]
["bitfinex","SOLUSD",1765397417418,12.4548686,139.36,139.31,12.4548686]
["bitfinex","SOLUSD",1765397417628,12.4548686,139.38,139.32,12.4548686]
["bitfinex","SOLUSD",1765397417798,12.4548686,139.38,139.33,12.4548686]
["bitfinex","SOLUSD",1765397418119,25.10940526,139.39,139.28,0.5]
["bitfinex","SOLUSD",1765397418327,12.4548686,139.35,139.29,12.4548686]
["bitfinex","SOLUSD",1765397418512,12.4548686,139.32,139.27,7.84]
["bitfinex","SOLUSD",1765397418720,12.4548686,139.32,139.27,20.2948686]
["bitfinex","SOLUSD",1765397419027,12.4548686,139.38,139.31,12.4548686]
["bitfinex","SOLUSD",1765397419323,12.4548686,139.38,139.33,12.4548686]
["bitfinex","SOLUSD",1765397419527,12.4548686,139.38,139.28,25.12915635]
["bitfinex","SOLUSD",1765397419706,7.17566016,139.36,139.32,12.4548686]
["bitfinex","SOLUSD",1765397420027,7.17566016,139.36,139.33,12.4548686]
["bitfinex","SOLUSD",1765397420231,7.82,139.4,139.28,7.17970202]
["bitfinex","SOLUSD",1765397420232,37.56457631,139.39,139.28,25.12915635]
["bitfinex","SOLUSD",1765397420525,7.82,139.43,139.32,12.4548686]
["bitfinex","SOLUSD",1765397420708,12.4548686,139.37,139.31,12.4548686]
["bitfinex","SOLUSD",1765397420915,12.4548686,139.35,139.3,12.4548686]
["bitfinex","SOLUSD",1765397421208,7.82,139.37,139.32,12.4548686]
["bitfinex","SOLUSD",1765397421717,7.82,139.38,139.32,12.4548686]
["bitfinex","SOLUSD",1765397421893,7.82,139.38,139.28,25.12915635]
["bitfinex","SOLUSD",1765397422091,12.4548686,139.38,139.32,12.4548686]
["bitfinex","SOLUSD",1765397422298,12.4548686,139.36,139.28,7.17970202]
["bitfinex","SOLUSD",1765397422621,20.8670912,139.39,139.27,7.84]
["bitfinex","SOLUSD",1765397422812,20.8670912,139.39,139.22,8.80994492]
["bitfinex","SOLUSD",1765397423006,12.4548686,139.33,139.27,12.4548686]
["bitfinex","SOLUSD",1765397423207,12.4548686,139.34,139.28,12.4548686]
["bitfinex","SOLUSD",1765397423413,13.0470912,139.39,139.29,12.4548686]
["bitfinex","SOLUSD",1765397423613,7.82,139.38,139.3,12.4548686]
["bitfinex","SOLUSD",1765397423919,12.4548686,139.35,139.3,12.4548686]
["bitfinex","SOLUSD",1765397424123,12.4548686,139.36,139.3,12.4548686]
["bitfinex","SOLUSD",1765397424296,32.93300853,139.37,139.3,12.4548686]
["bitfinex","SOLUSD",1765397424491,12.4548686,139.35,139.3,12.4548686]
["bitfinex","SOLUSD",1765397424696,32.93300853,139.37,139.31,12.4548686]
["bitfinex","SOLUSD",1765397424920,12.4548686,139.36,139.31,12.4548686]
["bitfinex","SOLUSD",1765397425118,32.93300853,139.37,139.3,7.17873114]
["bitfinex","SOLUSD",1765397425119,19.63001389,139.37,139.3,7.17873114]
["bitfinex","SOLUSD",1765397425424,7.82,139.38,139.33,12.4548686]
["bitfinex","SOLUSD",1765397425425,19.62961225,139.38,139.33,12.4548686]
["bitfinex","SOLUSD",1765397425605,25.11131991,139.38,139.28,13.0470912]
["bitfinex","SOLUSD",1765397425803,25.11131991,139.38,139.24,12.4548686]
["bitfinex","SOLUSD",1765397425804,12.4548686,139.29,139.24,12.4548686]
["bitfinex","SOLUSD",1765397426004,13.0470912,139.36,139.28,12.4548686]
["bitfinex","SOLUSD",1765397426215,12.4548686,139.32,139.27,12.4548686]
["bitfinex","SOLUSD",1765397426524,12.4548686,139.32,139.26,19.63553716]
["bitfinex","SOLUSD",1765397426825,12.4548686,139.32,139.26,12.4548686]
["bitfinex","SOLUSD",1765397427004,7.82,139.35,139.27,12.4548686]
["bitfinex","SOLUSD",1765397427201,12.4548686,139.32,139.27,12.4548686]
["bitfinex","SOLUSD",1765397427396,12.4548686,139.31,139.25,7.18124064]
["bitfinex","SOLUSD",1765397427598,7.82,139.35,139.25,7.18124064]
["bitfinex","SOLUSD",1765397427825,12.4548686,139.29,139.22,7.18283426]
["bitfinex","SOLUSD",1765397428023,7.17833667,139.31,139.19,7.18400938]
["bitfinex","SOLUSD",1765397428024,12.4548686,139.3,139.19,7.18400938]
["bitfinex","SOLUSD",1765397428193,25.12392564,139.31,139.25,12.4548686]
["bitfinex","SOLUSD",1765397428399,7.17833667,139.31,139.22,13.0470912]
["bitfinex","SOLUSD",1765397428596,19.63320527,139.31,139.26,12.4548686]
["bitfinex","SOLUSD",1765397428817,12.4548686,139.27,139.2,12.4548686]
["bitfinex","SOLUSD",1765397428993,12.4548686,139.3,139.18,7.18475968]
["bitfinex","SOLUSD",1765397428994,7.82,139.28,139.18,7.18475968]
["bitfinex","SOLUSD",1765397429205,12.4548686,139.23,139.18,12.4548686]
["bitfinex","SOLUSD",1765397429406,7.82,139.28,139.15,15.0259935]
["bitfinex","SOLUSD",1765397429603,12.4548686,139.18,139.13,0.2]
["bitfinex","SOLUSD",1765397429818,19.63877664,139.2,139.15,12.4548686]
["bitfinex","SOLUSD",1765397430124,7.18390804,139.2,139.13,7.38736554]
["bitfinex","SOLUSD",1765397430499,7.18390804,139.2,139.15,12.4548686]
["bitfinex","SOLUSD",1765397430711,7.18390804,139.2,139.13,20.43445674]
["bitfinex","SOLUSD",1765397430927,25.14367815,139.2,139.13,0.2]
["bitfinex","SOLUSD",1765397431221,12.4548686,139.19,139.13,12.6548686]
["bitfinex","SOLUSD",1765397431529,12.4548686,139.18,139.13,0.2]
["bitfinex","SOLUSD",1765397431710,17.95977011,139.2,139.13,0.2]
["bitfinex","SOLUSD",1765397431910,30.41463871,139.2,139.13,0.2]
["bitfinex","SOLUSD",1765397432115,17.95977011,139.2,139.13,0.2]
["bitfinex","SOLUSD",1765397432422,17.95977011,139.2,139.15,12.4548686]
["bitfinex","SOLUSD",1765397432613,17.95977011,139.2,139.13,0.2]
["bitfinex","SOLUSD",1765397432809,30.41463871,139.2,139.13,0.2]
["bitfinex","SOLUSD",1765397433110,12.4548686,139.19,139.13,0.2]
["bitfinex","SOLUSD",1765397433312,12.4548686,139.17,139.13,0.2]
["bitfinex","SOLUSD",1765397433513,12.4548686,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765397433825,7.18700589,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765397434520,12.4548686,139.16,139.13,0.2]
["bitfinex","SOLUSD",1765397435522,25.14958852,139.17,139.13,0.2]
["bitfinex","SOLUSD",1765397435825,19.64187449,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765397437313,7.18700589,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765397437528,7.1865962,139.15,139.13,0.2]
["bitfinex","SOLUSD",1765397437723,7.18545663,139.17,139.13,0.2]
["bitfinex","SOLUSD",1765397437914,7.18545663,139.17,139.13,12.6548686]
["bitfinex","SOLUSD",1765397438122,12.4548686,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765397438421,12.4548686,139.15,139.13,0.2]
["bitfinex","SOLUSD",1765397438622,25.14909821,139.17,139.13,0.2]
["bitfinex","SOLUSD",1765397439035,12.4548686,139.16,139.13,0.2]
["bitfinex","SOLUSD",1765397439212,12.4548686,139.15,139.13,0.2]
["bitfinex","SOLUSD",1765397439722,12.4548686,139.16,139.13,0.2]
["bitfinex","SOLUSD",1765397439918,7.18648939,139.15,139.13,0.2]
["bitfinex","SOLUSD",1765397440716,19.64135799,139.15,139.13,0.2]
["bitfinex","SOLUSD",1765397440924,19.64135799,139.15,139.07,12.4548686]
["bitfinex","SOLUSD",1765397440925,12.4548686,139.14,139.07,12.4548686]
["bitfinex","SOLUSD",1765397441219,38.19980408,139.15,139.1,12.4548686]
["bitfinex","SOLUSD",1765397441540,25.15271288,139.15,139.11,12.4548686]
["bitfinex","SOLUSD",1765397441832,25.15271288,139.15,139.07,7.19014334]
["bitfinex","SOLUSD",1765397442134,7.18610964,139.16,139.13,12.4548686]
["bitfinex","SOLUSD",1765397442338,3.75231364,139.18,139.06,16.64994492]
["bitfinex","SOLUSD",1765397442339,3.75231364,139.18,139.15,12.4548686]
["bitfinex","SOLUSD",1765397442538,7.18479289,139.19,139.17,12.4548686]
["bitfinex","SOLUSD",1765397442742,21.70980591,139.22,139.17,12.4548686]
["bitfinex","SOLUSD",1765397442937,34.16467451,139.22,139.16,12.4548686]
["bitfinex","SOLUSD",1765397443135,21.47440333,139.31,139.21,12.4548686]
["bitfinex","SOLUSD",1765397443328,43.05396096,139.36,139.23,12.4548686]
["bitfinex","SOLUSD",1765397443516,3.7493001,139.3,139.26,12.4548686]
["bitfinex","SOLUSD",1765397443715,12.4548686,139.31,139.25,12.4548686]
["bitfinex","SOLUSD",1765397443923,7.17875089,139.3,139.25,12.4548686]
["bitfinex","SOLUSD",1765397444127,7.1783508,139.31,139.26,12.4548686]
["bitfinex","SOLUSD",1765397444328,7.1783508,139.31,139.25,12.4548686]
["bitfinex","SOLUSD",1765397444329,19.6332194,139.31,139.25,12.4548686]
["bitfinex","SOLUSD",1765397444625,7.1783508,139.31,139.26,12.4548686]
["bitfinex","SOLUSD",1765397444835,7.1783508,139.31,139.27,7.14899734]
["bitfinex","SOLUSD",1765397445024,7.17720519,139.33,139.26,8.80994492]
["bitfinex","SOLUSD",1765397445235,7.14899734,139.32,139.26,7.14899734]
["bitfinex","SOLUSD",1765397445548,7.17720519,139.33,139.26,0.28432314]
["bitfinex","SOLUSD",1765397445747,7.14899734,139.32,139.25,8.80994492]
["bitfinex","SOLUSD",1765397445923,25.09201033,139.33,139.27,7.14899734]
["bitfinex","SOLUSD",1765397446116,25.09201033,139.33,139.25,8.80994492]
["bitfinex","SOLUSD",1765397446343,25.09201033,139.33,139.27,7.14899734]
["bitfinex","SOLUSD",1765397446539,25.09201033,139.33,139.25,8.80994492]
["bitfinex","SOLUSD",1765397446841,7.14899734,139.31,139.25,15.95894226]
["bitfinex","SOLUSD",1765397447042,7.14899734,139.3,139.24,20.19608854]
["bitfinex","SOLUSD",1765397447242,7.14899734,139.3,139.24,7.14899734]
["bitfinex","SOLUSD",1765397447446,7.14899734,139.32,139.26,7.14899734]
["bitfinex","SOLUSD",1765397447948,7.17823558,139.31,139.26,7.14899734]
["bitfinex","SOLUSD",1765397448154,3.74848214,139.35,139.29,7.14899734]
["bitfinex","SOLUSD",1765397448332,7.17669011,139.34,139.3,7.14899734]
["bitfinex","SOLUSD",1765397448535,7.17669011,139.34,139.29,7.14899734]
["bitfinex","SOLUSD",1765397448930,7.17669011,139.34,139.3,7.14899734]
["bitfinex","SOLUSD",1765397449650,18.07380374,139.35,139.29,7.14899734]
["bitfinex","SOLUSD",1765397449850,10.9248064,139.35,139.3,7.14899734]
["bitfinex","SOLUSD",1765397450147,10.9248064,139.35,139.31,7.14899734]
["bitfinex","SOLUSD",1765397450540,3.74848214,139.35,139.32,7.14899734]
["bitfinex","SOLUSD",1765397450851,10.92472677,139.35,139.31,7.14899734]
["bitfinex","SOLUSD",1765397451048,7.14899734,139.34,139.27,15.95894226]
["bitfinex","SOLUSD",1765397451245,10.92474004,139.35,139.28,23.28065436]
["bitfinex","SOLUSD",1765397451451,18.07373738,139.35,139.29,7.14899734]
["bitfinex","SOLUSD",1765397451637,10.92474004,139.35,139.3,7.14899734]
["bitfinex","SOLUSD",1765397452136,10.92474004,139.35,139.28,7.3217121]
["bitfinex","SOLUSD",1765397452336,10.92474004,139.35,139.31,7.14899734]
["bitfinex","SOLUSD",1765397452643,10.92474004,139.35,139.3,7.14899734]
["bitfinex","SOLUSD",1765397452950,10.92474004,139.35,139.29,7.17912335]
["bitfinex","SOLUSD",1765397453253,10.92474004,139.35,139.31,7.14899734]
["bitfinex","SOLUSD",1765397453587,10.92474004,139.35,139.29,7.17912335]
["bitfinex","SOLUSD",1765397453864,7.17475902,139.38,139.34,7.14899734]
["bitfinex","SOLUSD",1765397454066,10.92102832,139.38,139.35,7.14899734]
["bitfinex","SOLUSD",1765397454547,10.92102832,139.38,139.32,0.14216157]
["bitfinex","SOLUSD",1765397454548,7.17469123,139.38,139.32,0.14216157]
["bitfinex","SOLUSD",1765397454753,7.17469123,139.38,139.3,8.80994492]
["bitfinex","SOLUSD",1765397454932,10.92105639,139.38,139.33,7.14899734]
["bitfinex","SOLUSD",1765397455134,28.85763265,139.38,139.3,8.80994492]
["bitfinex","SOLUSD",1765397455357,28.85763265,139.38,139.24,25.79332373]
["bitfinex","SOLUSD",1765397455358,7.14899734,139.35,139.24,25.79332373]
["bitfinex","SOLUSD",1765397455533,7.84,139.37,139.28,8.80994492]
["bitfinex","SOLUSD",1765397455534,7.14899734,139.36,139.28,8.80994492]
["bitfinex","SOLUSD",1765397455739,7.84,139.37,139.29,7.14899734]
["bitfinex","SOLUSD",1765397455740,7.14899734,139.35,139.29,7.14899734]
["bitfinex","SOLUSD",1765397456068,14.98899734,139.37,139.31,7.14899734]
["bitfinex","SOLUSD",1765397456472,41.90472385,139.38,139.36,7.14899734]
["bitfinex","SOLUSD",1765397456473,3.74636516,139.38,139.36,7.14899734]
["bitfinex","SOLUSD",1765397456646,35.85842783,139.44,139.36,7.14899734]
["bitfinex","SOLUSD",1765397456647,17.92904512,139.44,139.37,15.95894226]
["bitfinex","SOLUSD",1765397456967,3.74486033,139.42,139.38,7.84]
["bitfinex","SOLUSD",1765397457293,0.1,139.46,139.42,8.80994492]
["bitfinex","SOLUSD",1765397457772,0.1,139.46,139.43,0.28432314]
["bitfinex","SOLUSD",1765397458234,0.1,139.46,139.45,7.14899734]
["bitfinex","SOLUSD",1765397458441,0.1,139.46,139.45,16.2432654]
["bitfinex","SOLUSD",1765397458640,0.1,139.46,139.45,23.41429444]
["bitfinex","SOLUSD",1765397458840,0.1,139.46,139.42,7.14899734]
["bitfinex","SOLUSD",1765397459045,0.1,139.46,139.45,0.28432314]
["bitfinex","SOLUSD",1765397459249,0.1,139.46,139.45,7.14899734]
["bitfinex","SOLUSD",1765397459456,0.1,139.46,139.45,23.1299713]
["bitfinex","SOLUSD",1765397459643,0.1,139.46,139.45,8.80994492]
["bitfinex","SOLUSD",1765397459841,0.1,139.46,139.43,15.95894226]
["bitfinex","SOLUSD",1765397460263,0.1,139.46,139.45,7.14899734]
["bitfinex","SOLUSD",1765397460468,0.1,139.46,139.45,14.60434952]
["bitfinex","SOLUSD",1765397460682,0.1,139.5,139.49,21.85703612]
["bitfinex","SOLUSD",1765397460844,17.91121677,139.58,139.49,29.2903566]
["bitfinex","SOLUSD",1765397461050,3.74110009,139.56,139.53,7.14899734]
["bitfinex","SOLUSD",1765397461287,3.74110009,139.56,139.52,7.14899734]
["bitfinex","SOLUSD",1765397461446,3.74110009,139.56,139.55,7.14899734]
["bitfinex","SOLUSD",1765397461779,7.16268624,139.62,139.55,7.14899734]
["bitfinex","SOLUSD",1765397461956,3.73993862,139.61,139.57,7.14899734]
["bitfinex","SOLUSD",1765397462160,3.73993862,139.61,139.56,7.14899734]
["bitfinex","SOLUSD",1765397462355,3.73993862,139.61,139.57,7.14899734]
["bitfinex","SOLUSD",1765397462563,3.73993862,139.61,139.56,7.14899734]
["bitfinex","SOLUSD",1765397462752,10.90311422,139.61,139.57,7.14899734]
["bitfinex","SOLUSD",1765397462951,10.90311422,139.61,139.56,7.14899734]
["bitfinex","SOLUSD",1765397463151,7.14899734,139.59,139.53,7.84]
["bitfinex","SOLUSD",1765397463347,7.14899734,139.54,139.45,7.17088357]
["bitfinex","SOLUSD",1765397463551,28.01608854,139.6,139.44,7.14899734]
["bitfinex","SOLUSD",1765397463552,7.14899734,139.56,139.44,7.14899734]
["bitfinex","SOLUSD",1765397463752,7.14899734,139.57,139.51,7.14899734]
["bitfinex","SOLUSD",1765397463966,7.14899734,139.58,139.51,7.14899734]
["bitfinex","SOLUSD",1765397464177,7.14899734,139.58,139.52,7.14899734]
["bitfinex","SOLUSD",1765397464479,10.90311422,139.61,139.57,7.14899734]
["bitfinex","SOLUSD",1765397465073,3.73993862,139.61,139.58,7.14899734]
["bitfinex","SOLUSD",1765397465382,0.1,139.63,139.57,7.14899734]
["bitfinex","SOLUSD",1765397465383,7.16234006,139.62,139.57,7.14899734]
["bitfinex","SOLUSD",1765397465557,7.24899734,139.63,139.57,7.16484547]
["bitfinex","SOLUSD",1765397465558,3.8396428,139.63,139.57,7.16484547]
["bitfinex","SOLUSD",1765397465875,7.26178476,139.63,139.57,13.0470912]
["bitfinex","SOLUSD",1765397466074,14.4107821,139.63,139.55,15.97566001]
["bitfinex","SOLUSD",1765397466278,25.16624655,139.63,139.55,7.14899734]
["bitfinex","SOLUSD",1765397466569,25.16624655,139.63,139.54,15.00639464]
["bitfinex","SOLUSD",1765397466570,7.14899734,139.61,139.54,7.84]
["bitfinex","SOLUSD",1765397466770,14.31232112,139.6,139.54,7.84]
["bitfinex","SOLUSD",1765397466971,7.14899734,139.57,139.51,7.14899734]
["bitfinex","SOLUSD",1765397467270,7.14899734,139.56,139.5,7.84]
["bitfinex","SOLUSD",1765397467472,60.88825214,139.6,139.51,7.14899734]
["bitfinex","SOLUSD",1765397467770,60.88825214,139.6,139.5,7.84]
["bitfinex","SOLUSD",1765397467771,7.14899734,139.56,139.5,7.84]
["bitfinex","SOLUSD",1765397468347,7.14899734,139.54,139.48,7.14899734]
["bitfinex","SOLUSD",1765397468545,7.14899734,139.52,139.46,14.98899734]
["bitfinex","SOLUSD",1765397468766,7.14899734,139.52,139.48,7.14899734]
["bitfinex","SOLUSD",1765397468767,7.16771954,139.52,139.48,7.14899734]
["bitfinex","SOLUSD",1765397468951,13.0470912,139.61,139.51,7.14899734]
["bitfinex","SOLUSD",1765397469149,13.0470912,139.61,139.52,7.14899734]
["bitfinex","SOLUSD",1765397469383,7.14899734,139.58,139.52,7.14899734]
["bitfinex","SOLUSD",1765397469669,7.16229766,139.62,139.57,7.14899734]
["bitfinex","SOLUSD",1765397469875,7.16229766,139.62,139.53,22.14135926]
["bitfinex","SOLUSD",1765397469876,7.14899734,139.6,139.54,7.14899734]
["bitfinex","SOLUSD",1765397470079,7.14899734,139.61,139.55,7.14899734]
["bitfinex","SOLUSD",1765397470254,0.1,139.63,139.56,8.80994492]
["bitfinex","SOLUSD",1765397470678,7.26183384,139.63,139.59,7.14899734]
["bitfinex","SOLUSD",1765397470982,7.26183384,139.63,139.58,7.14899734]
["bitfinex","SOLUSD",1765397471217,0.1,139.63,139.59,15.97374179]
["bitfinex","SOLUSD",1765397471501,0.1,139.63,139.62,15.95894226]
["bitfinex","SOLUSD",1765397471669,0.1,139.63,139.62,21.85703612]
["bitfinex","SOLUSD",1765397471867,0.1,139.63,139.62,29.00603346]
["bitfinex","SOLUSD",1765397472071,0.1,139.67,139.64,0.28432314]
["bitfinex","SOLUSD",1765397472270,0.1,139.67,139.65,7.14899734]
["bitfinex","SOLUSD",1765397472479,0.1,139.67,139.64,7.84]
["bitfinex","SOLUSD",1765397473080,7.14899734,139.66,139.59,27.35952303]
["bitfinex","SOLUSD",1765397473382,7.14899734,139.63,139.57,7.14899734]
["bitfinex","SOLUSD",1765397473772,7.14899734,139.65,139.58,7.14899734]
["bitfinex","SOLUSD",1765397473969,7.14899734,139.63,139.55,8.80994492]
["bitfinex","SOLUSD",1765397474167,0.1,139.67,139.55,8.80994492]
["bitfinex","SOLUSD",1765397474388,0.1,139.67,139.6,7.14899734]
["bitfinex","SOLUSD",1765397474577,0.1,139.67,139.6,7.82]
["bitfinex","SOLUSD",1765397474891,7.16075904,139.65,139.6,7.82]
["bitfinex","SOLUSD",1765397475197,25.06265664,139.65,139.6,7.82]
["bitfinex","SOLUSD",1765397475379,7.16075904,139.65,139.6,7.82]
["bitfinex","SOLUSD",1765397475578,7.16075904,139.65,139.6,14.96899734]
["bitfinex","SOLUSD",1765397475884,5.66075904,139.65,139.6,7.82]
["bitfinex","SOLUSD",1765397476067,0.1,139.67,139.63,8.80994492]
["bitfinex","SOLUSD",1765397476393,7.25978538,139.67,139.6,14.31215154]
["bitfinex","SOLUSD",1765397476599,7.14899734,139.65,139.59,7.82]
["bitfinex","SOLUSD",1765397476892,7.14899734,139.62,139.48,150.99999999]
["bitfinex","SOLUSD",1765397477084,7.16024631,139.66,139.52,82.14899734]
["bitfinex","SOLUSD",1765397477263,7.14899734,139.64,139.55,20.21247887]
["bitfinex","SOLUSD",1765397477488,7.14899734,139.63,139.57,7.14899734]
["bitfinex","SOLUSD",1765397477893,25.06086209,139.66,139.55,7.16585258]
["bitfinex","SOLUSD",1765397478091,7.16024631,139.66,139.59,7.16368164]
["bitfinex","SOLUSD",1765397478330,25.06086209,139.66,139.59,7.14899734]
["bitfinex","SOLUSD",1765397478502,7.16024631,139.66,139.61,7.14899734]
["bitfinex","SOLUSD",1765397478820,0.1,139.67,139.63,7.14899734]
["bitfinex","SOLUSD",1765397479023,0.1,139.67,139.65,7.14899734]
["bitfinex","SOLUSD",1765397479419,10.83096067,139.77,139.7,8.80994492]
["bitfinex","SOLUSD",1765397479420,3.01096067,139.77,139.7,8.80994492]
["bitfinex","SOLUSD",1765397479603,10.16566381,139.77,139.66,13.0470912]
["bitfinex","SOLUSD",1765397479806,3.73597359,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1765397479991,7.14899734,139.75,139.63,32.88573447]
["bitfinex","SOLUSD",1765397480192,3.73650814,139.73,139.64,13.0470912]
["bitfinex","SOLUSD",1765397480509,3.73650814,139.73,139.66,0.28432314]
["bitfinex","SOLUSD",1765397480815,3.73650814,139.73,139.67,7.15973365]
["bitfinex","SOLUSD",1765397481125,3.73650814,139.73,139.64,13.0470912]
["bitfinex","SOLUSD",1765397481126,25.04293073,139.76,139.64,9.09426806]
["bitfinex","SOLUSD",1765397481419,3.73680607,139.72,139.63,7.82]
["bitfinex","SOLUSD",1765397481593,7.14899734,139.72,139.63,7.82]
["bitfinex","SOLUSD",1765397481799,3.73749466,139.71,139.63,7.82]
["bitfinex","SOLUSD",1765397481994,3.73749466,139.71,139.65,7.14899734]
["bitfinex","SOLUSD",1765397482194,3.73749466,139.71,139.67,7.14899734]
["bitfinex","SOLUSD",1765397482494,3.73749466,139.71,139.66,7.14899734]
["bitfinex","SOLUSD",1765397482694,3.73749466,139.71,139.66,14.3091197]
["bitfinex","SOLUSD",1765397483090,10.8952974,139.71,139.66,7.14899734]
["bitfinex","SOLUSD",1765397483900,10.8952974,139.71,139.68,7.14899734]
["bitfinex","SOLUSD",1765397484310,10.8952974,139.71,139.64,8.80994492]
["bitfinex","SOLUSD",1765397484821,46.67491086,139.71,139.63,7.82]
["bitfinex","SOLUSD",1765397485037,3.73749466,139.71,139.67,7.14899734]
["bitfinex","SOLUSD",1765397485335,3.73749466,139.71,139.64,8.80994492]
["bitfinex","SOLUSD",1765397485535,3.73749466,139.71,139.69,7.14899734]
["bitfinex","SOLUSD",1765397485720,7.15548882,139.76,139.69,7.14899734]
["bitfinex","SOLUSD",1765397485923,3.01096067,139.77,139.73,7.14899734]
["bitfinex","SOLUSD",1765397485924,10.16557517,139.77,139.73,7.14899734]
["bitfinex","SOLUSD",1765397486124,3.01096067,139.77,139.75,7.14899734]
["bitfinex","SOLUSD",1765397486934,3.01096067,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1765397487140,3.01096067,139.77,139.75,7.14899734]
["bitfinex","SOLUSD",1765397487348,3.01096067,139.77,139.73,15.96646459]
["bitfinex","SOLUSD",1765397487349,3.01096067,139.77,139.74,7.14899734]
["bitfinex","SOLUSD",1765397487516,10.16570874,139.77,139.72,7.14899734]
["bitfinex","SOLUSD",1765397487716,10.16570874,139.77,139.71,7.15727447]
["bitfinex","SOLUSD",1765397487931,10.16570874,139.77,139.7,9.09426806]
["bitfinex","SOLUSD",1765397487932,3.01096067,139.77,139.7,9.09426806]
["bitfinex","SOLUSD",1765397488126,3.01096067,139.77,139.75,7.14899734]
["bitfinex","SOLUSD",1765397488443,3.01096067,139.77,139.75,14.30443577]
["bitfinex","SOLUSD",1765397488941,3.01096067,139.77,139.75,7.14899734]
["bitfinex","SOLUSD",1765397489635,3.01096067,139.77,139.74,7.15576283]
["bitfinex","SOLUSD",1765397489830,3.01096067,139.77,139.75,7.14899734]
["bitfinex","SOLUSD",1765397490015,3.01096067,139.77,139.74,7.15576283]
["bitfinex","SOLUSD",1765397490016,3.01096067,139.77,139.74,7.14899734]
["bitfinex","SOLUSD",1765397490338,3.01096067,139.77,139.73,15.96644431]
["bitfinex","SOLUSD",1765397490527,3.01096067,139.77,139.74,7.14899734]
["bitfinex","SOLUSD",1765397490842,3.01096067,139.77,139.76,14.3041204]
["bitfinex","SOLUSD",1765397491144,3.01096067,139.77,139.75,15.95894226]
["bitfinex","SOLUSD",1765397491320,3.01096067,139.77,139.75,7.14899734]
["bitfinex","SOLUSD",1765397491515,3.01096067,139.77,139.74,14.97604463]
["bitfinex","SOLUSD",1765397491516,3.01096067,139.77,139.76,23.39226274]
["bitfinex","SOLUSD",1765397491737,0.05,139.8,139.77,9.09426806]
["bitfinex","SOLUSD",1765397492036,0.05,139.8,139.79,7.43332048]
["bitfinex","SOLUSD",1765397492239,0.05,139.8,139.79,15.25332048]
["bitfinex","SOLUSD",1765397492415,0.05,139.8,139.79,24.0632654]
["bitfinex","SOLUSD",1765397492622,3.73343567,139.84,139.8,9.09426806]
["bitfinex","SOLUSD",1765397492823,17.85586743,140.01,139.86,8.80994492]
["bitfinex","SOLUSD",1765397493023,3.73141404,139.94,139.89,0.14216157]
["bitfinex","SOLUSD",1765397493349,7.14899734,139.99,139.88,8.80994492]
["bitfinex","SOLUSD",1765397493519,3.73083278,139.95,139.93,7.14899734]
["bitfinex","SOLUSD",1765397493726,3.73083278,139.95,139.94,7.14899734]
["bitfinex","SOLUSD",1765397493921,7.14899734,140.0,139.92,7.82]
["bitfinex","SOLUSD",1765397494125,17.85586743,140.01,139.85,60.7794065]
["bitfinex","SOLUSD",1765397494126,3.73049889,139.96,139.88,7.82]
["bitfinex","SOLUSD",1765397494337,13.0470912,139.95,139.91,7.14899734]
["bitfinex","SOLUSD",1765397494539,13.0470912,139.94,139.9,7.14899734]
["bitfinex","SOLUSD",1765397494729,13.0470912,139.94,139.88,7.82]
["bitfinex","SOLUSD",1765397495026,10.87632972,139.95,139.9,7.14899734]
["bitfinex","SOLUSD",1765397495241,28.7398524,139.95,139.9,7.14899734]
["bitfinex","SOLUSD",1765397495447,10.87632972,139.95,139.92,7.14899734]
["bitfinex","SOLUSD",1765397495649,10.87632972,139.95,139.91,7.14899734]
["bitfinex","SOLUSD",1765397496043,0.1,139.94,139.92,7.14899734]
["bitfinex","SOLUSD",1765397496345,0.1,139.94,139.86,25.02488061]
["bitfinex","SOLUSD",1765397496346,0.1,139.94,139.91,0.28432314]
["bitfinex","SOLUSD",1765397496546,0.1,139.94,139.91,7.14899734]
["bitfinex","SOLUSD",1765397496845,0.1,139.94,139.9,14.96899734]
["bitfinex","SOLUSD",1765397497045,0.1,139.94,139.93,15.95894226]
["bitfinex","SOLUSD",1765397497223,0.1,139.94,139.93,16.2432654]
["bitfinex","SOLUSD",1765397497424,0.1,139.94,139.93,9.09426806]
["bitfinex","SOLUSD",1765397497640,0.1,139.94,139.93,8.80994492]
["bitfinex","SOLUSD",1765397497842,0.1,139.94,139.93,16.2432654]
["bitfinex","SOLUSD",1765397498047,0.1,139.94,139.93,8.80994492]
["bitfinex","SOLUSD",1765397498227,0.1,139.94,139.9,7.82]
["bitfinex","SOLUSD",1765397498422,0.1,139.94,139.9,14.96899734]
["bitfinex","SOLUSD",1765397498950,0.1,139.94,139.77,75.0]
["bitfinex","SOLUSD",1765397498951,13.1470912,139.94,139.77,75.0]
["bitfinex","SOLUSD",1765397499143,7.14899734,139.9,139.81,7.1521273]
["bitfinex","SOLUSD",1765397499328,7.14899734,139.88,139.79,7.15343977]
["bitfinex","SOLUSD",1765397499535,13.0470912,139.91,139.82,7.14899734]
["bitfinex","SOLUSD",1765397499843,7.14899734,139.89,139.82,7.14899734]
["bitfinex","SOLUSD",1765397500049,7.14899734,139.84,139.78,14.96899734]
["bitfinex","SOLUSD",1765397500243,13.0470912,139.88,139.83,7.14899734]
["bitfinex","SOLUSD",1765397500560,13.0470912,139.92,139.87,7.14899734]
["bitfinex","SOLUSD",1765397500849,7.14745193,139.91,139.87,7.14899734]
["bitfinex","SOLUSD",1765397501156,7.14745193,139.91,139.88,7.14899734]
["bitfinex","SOLUSD",1765397501654,0.1,139.94,139.9,7.14899734]
["bitfinex","SOLUSD",1765397501852,0.1,139.94,139.88,8.95210649]
["bitfinex","SOLUSD",1765397502036,0.1,139.94,139.92,7.14899734]
["bitfinex","SOLUSD",1765397502352,0.1,139.94,139.93,7.14899734]
["bitfinex","SOLUSD",1765397502755,0.1,139.94,139.91,8.80994492]
["bitfinex","SOLUSD",1765397503126,0.1,139.94,139.91,15.95894226]
["bitfinex","SOLUSD",1765397503332,0.1,139.94,139.9,14.96899734]
["bitfinex","SOLUSD",1765397503541,0.1,139.94,139.9,7.82]
["bitfinex","SOLUSD",1765397503853,0.1,139.94,139.91,7.14899734]
["bitfinex","SOLUSD",1765397504052,0.1,139.94,139.93,7.14899734]
["bitfinex","SOLUSD",1765397504571,0.1,139.94,139.92,7.14899734]
["bitfinex","SOLUSD",1765397504731,0.1,139.94,139.91,15.95894226]
["bitfinex","SOLUSD",1765397504932,0.1,139.94,139.9,14.96899734]
["bitfinex","SOLUSD",1765397505256,7.24899734,139.94,139.9,7.82]
["bitfinex","SOLUSD",1765397505560,7.14899734,139.93,139.87,7.14899734]
["bitfinex","SOLUSD",1765397505733,0.1,139.94,139.87,7.14899734]
["bitfinex","SOLUSD",1765397505938,7.24899734,139.94,139.87,7.14899734]
["bitfinex","SOLUSD",1765397506148,7.14899734,139.93,139.87,7.14899734]
["bitfinex","SOLUSD",1765397506448,0.1,139.94,139.86,14.96899734]
["bitfinex","SOLUSD",1765397506650,0.1,139.94,139.86,7.82]
["bitfinex","SOLUSD",1765397506864,12.34083949,139.91,139.86,7.82]
["bitfinex","SOLUSD",1765397507024,7.14796283,139.9,139.86,7.82]
["bitfinex","SOLUSD",1765397507323,0.1,139.94,139.89,12.34083949]
["bitfinex","SOLUSD",1765397507536,0.1,139.94,139.87,8.80994492]
["bitfinex","SOLUSD",1765397507537,0.1,139.94,139.88,8.80994492]
["bitfinex","SOLUSD",1765397507743,0.1,139.94,139.91,12.34083949]
["bitfinex","SOLUSD",1765397507951,7.24618424,139.94,139.9,12.34083949]
["bitfinex","SOLUSD",1765397508567,0.1,139.94,139.92,12.34083949]
["bitfinex","SOLUSD",1765397508968,0.1,139.94,139.91,14.94730006]
["bitfinex","SOLUSD",1765397509172,0.1,139.94,139.85,8.80994492]
["bitfinex","SOLUSD",1765397509374,12.34083949,139.93,139.86,19.49069647]
["bitfinex","SOLUSD",1765397509557,12.34083949,139.92,139.85,21.15078441]
["bitfinex","SOLUSD",1765397509765,12.34083949,139.9,139.84,7.8]
["bitfinex","SOLUSD",1765397509959,12.34083949,139.9,139.84,20.14083949]
["bitfinex","SOLUSD",1765397510177,12.34083949,139.87,139.84,7.8]
["bitfinex","SOLUSD",1765397510694,13.0470912,139.92,139.79,17.88307593]
["bitfinex","SOLUSD",1765397510893,13.0470912,139.87,139.76,7.8]
["bitfinex","SOLUSD",1765397511095,25.02502502,139.86,139.81,12.34083949]
["bitfinex","SOLUSD",1765397511293,25.02502502,139.86,139.82,12.34083949]
["bitfinex","SOLUSD",1765397511478,7.15000715,139.86,139.84,12.34083949]
["bitfinex","SOLUSD",1765397511806,7.15000715,139.86,139.82,12.34083949]
["bitfinex","SOLUSD",1765397511964,7.8,139.93,139.84,12.34083949]
["bitfinex","SOLUSD",1765397511965,17.87028735,139.9,139.84,12.34083949]
["bitfinex","SOLUSD",1765397512173,17.87028735,139.9,139.86,12.34083949]
["bitfinex","SOLUSD",1765397512797,7.14796283,139.9,139.87,12.34083949]
["bitfinex","SOLUSD",1765397512986,7.14796283,139.9,139.83,0.5]
["bitfinex","SOLUSD",1765397512987,7.14796283,139.9,139.83,1.21515411]
["bitfinex","SOLUSD",1765397513172,25.0178699,139.9,139.85,12.34083949]
["bitfinex","SOLUSD",1765397513371,25.0178699,139.9,139.86,12.34083949]
["bitfinex","SOLUSD",1765397513576,7.14796283,139.9,139.86,12.34083949]
["bitfinex","SOLUSD",1765397513977,7.14643035,139.93,139.88,12.34083949]
["bitfinex","SOLUSD",1765397514173,7.14643035,139.93,139.86,12.34083949]
["bitfinex","SOLUSD",1765397514372,37.35334573,139.93,139.83,7.65146081]
["bitfinex","SOLUSD",1765397514587,12.34083949,139.92,139.83,7.65146081]
["bitfinex","SOLUSD",1765397514790,12.34083949,139.9,139.83,0.5]
["bitfinex","SOLUSD",1765397514973,25.01250624,139.93,139.83,0.5]
["bitfinex","SOLUSD",1765397515178,12.34083949,139.9,139.83,12.84083949]
["bitfinex","SOLUSD",1765397515365,12.34083949,139.9,139.83,0.5]
["bitfinex","SOLUSD",1765397515568,13.0470912,139.9,139.83,0.5]
["bitfinex","SOLUSD",1765397515767,12.34083949,139.91,139.83,7.6514828]
["bitfinex","SOLUSD",1765397516067,25.38793069,139.9,139.84,12.34083949]
["bitfinex","SOLUSD",1765397516287,13.0470912,139.9,139.85,12.34083949]
["bitfinex","SOLUSD",1765397516471,13.0470912,139.9,139.83,7.65149224]
["bitfinex","SOLUSD",1765397516676,13.0470912,139.9,139.85,12.34083949]
["bitfinex","SOLUSD",1765397517201,7.14745193,139.91,139.86,12.34083949]
["bitfinex","SOLUSD",1765397517505,7.14745193,139.91,139.88,12.34083949]
["bitfinex","SOLUSD",1765397517868,7.14704696,139.92,139.88,12.34083949]
["bitfinex","SOLUSD",1765397519088,12.34083949,139.92,139.82,7.8]
["bitfinex","SOLUSD",1765397519278,25.01250624,139.93,139.87,12.34083949]
["bitfinex","SOLUSD",1765397519582,25.01250624,139.93,139.88,12.34083949]
["bitfinex","SOLUSD",1765397519778,7.14643035,139.93,139.9,12.34083949]
["bitfinex","SOLUSD",1765397519984,7.24603542,139.94,139.91,12.34083949]
["bitfinex","SOLUSD",1765397520391,7.24603542,139.94,139.88,15.95890656]
["bitfinex","SOLUSD",1765397520392,0.1,139.94,139.92,12.34083949]
["bitfinex","SOLUSD",1765397520592,7.24593728,139.94,139.91,12.34083949]
["bitfinex","SOLUSD",1765397520793,7.24593728,139.94,139.88,20.14083949]
["bitfinex","SOLUSD",1765397520982,0.1,139.94,139.92,12.34083949]
["bitfinex","SOLUSD",1765397521189,0.1,139.94,139.93,12.34083949]
["bitfinex","SOLUSD",1765397521402,3.72989156,139.98,139.94,8.80994492]
["bitfinex","SOLUSD",1765397521619,7.14132685,140.03,139.97,12.34083949]
["bitfinex","SOLUSD",1765397521783,3.72915636,140.01,139.96,12.34083949]
["bitfinex","SOLUSD",1765397522178,3.72915636,140.01,139.94,8.80994492]
["bitfinex","SOLUSD",1765397522179,3.72915636,140.01,139.95,0.28432314]
["bitfinex","SOLUSD",1765397522382,7.14132685,140.03,139.91,13.0470912]
["bitfinex","SOLUSD",1765397522596,3.72883262,140.01,139.97,12.34083949]
["bitfinex","SOLUSD",1765397522800,3.72883262,140.01,139.99,12.34083949]
["bitfinex","SOLUSD",1765397523008,7.14084584,140.04,140.0,12.34083949]
["bitfinex","SOLUSD",1765397523308,3.72836607,140.03,140.0,12.34083949]
["bitfinex","SOLUSD",1765397523481,3.72836607,140.03,140.01,12.34083949]
["bitfinex","SOLUSD",1765397523680,3.72836607,140.03,140.0,12.34083949]
["bitfinex","SOLUSD",1765397523880,3.72836607,140.03,139.97,23.75395328]
["bitfinex","SOLUSD",1765397524100,3.72836607,140.03,139.99,12.34083949]
["bitfinex","SOLUSD",1765397524497,16.06920556,140.03,139.97,7.8]
["bitfinex","SOLUSD",1765397524680,3.72836607,140.03,140.02,12.34083949]
["bitfinex","SOLUSD",1765397524879,0.1,140.05,140.02,20.14083949]
["bitfinex","SOLUSD",1765397525080,0.1,140.05,140.04,12.34083949]
["bitfinex","SOLUSD",1765397525408,0.1,140.05,140.04,21.15078441]
["bitfinex","SOLUSD",1765397525598,3.72706624,140.08,140.04,21.15078441]
["bitfinex","SOLUSD",1765397525799,7.20237468,140.09,140.04,0.28432314]
["bitfinex","SOLUSD",1765397525800,0.06372801,140.09,140.04,0.28432314]
["bitfinex","SOLUSD",1765397525981,0.06372801,140.09,140.08,21.43510755]
["bitfinex","SOLUSD",1765397526185,6.5970175,140.13,140.09,84.09426806]
["bitfinex","SOLUSD",1765397526379,2.8715545,140.13,140.12,21.43510755]
["bitfinex","SOLUSD",1765397526606,2.8715545,140.13,140.12,21.15078441]
["bitfinex","SOLUSD",1765397526840,2.8715545,140.13,140.08,7.8]
["bitfinex","SOLUSD",1765397527118,2.8715545,140.13,140.01,0.99999999]
["bitfinex","SOLUSD",1765397527119,27.84870029,140.13,140.01,13.0470912]
["bitfinex","SOLUSD",1765397527323,27.84870029,140.13,140.0,75.0]
["bitfinex","SOLUSD",1765397527545,13.0470912,140.1,140.02,20.14083949]
["bitfinex","SOLUSD",1765397527685,27.84870029,140.13,140.08,12.34083949]
["bitfinex","SOLUSD",1765397527686,40.89579149,140.13,140.08,12.34083949]
["bitfinex","SOLUSD",1765397528195,10.00812369,140.13,140.1,12.34083949]
["bitfinex","SOLUSD",1765397528515,2.8715545,140.13,140.12,12.34083949]
["bitfinex","SOLUSD",1765397528718,2.8715545,140.13,140.12,29.23510755]
["bitfinex","SOLUSD",1765397529014,60.58878036,140.29,140.15,9.09426806]
["bitfinex","SOLUSD",1765397529192,3.72346482,140.21,140.15,8.80994492]
["bitfinex","SOLUSD",1765397529514,13.0470912,140.28,140.2,12.34083949]
["bitfinex","SOLUSD",1765397529683,3.72299306,140.23,140.22,12.34083949]
["bitfinex","SOLUSD",1765397529884,24.94832132,140.29,140.22,12.34083949]
["bitfinex","SOLUSD",1765397530084,24.94832132,140.29,140.24,12.34083949]
["bitfinex","SOLUSD",1765397530320,3.72229077,140.25,140.21,0.28432314]
["bitfinex","SOLUSD",1765397530530,7.1280918,140.29,140.23,12.34083949]
["bitfinex","SOLUSD",1765397530822,92.14,140.45,140.2,8.80994492]
["bitfinex","SOLUSD",1765397530823,3.72205175,140.26,140.24,7.8]
["bitfinex","SOLUSD",1765397531117,7.12555223,140.34,140.24,8.80994492]
["bitfinex","SOLUSD",1765397531326,3.72317828,140.36,140.23,7.13111467]
["bitfinex","SOLUSD",1765397531327,3.72317828,140.36,140.31,0.28432314]
["bitfinex","SOLUSD",1765397531613,5.66018544,140.45,140.32,7.8]
["bitfinex","SOLUSD",1765397531614,3.71939301,140.37,140.32,7.8]
["bitfinex","SOLUSD",1765397532191,3.71939301,140.37,140.33,0.5]
["bitfinex","SOLUSD",1765397532396,3.71939301,140.37,140.27,12.34083949]
["bitfinex","SOLUSD",1765397532397,13.0470912,140.34,140.27,12.34083949]
["bitfinex","SOLUSD",1765397532612,3.71939301,140.37,140.31,12.34083949]
["bitfinex","SOLUSD",1765397532812,3.71939301,140.37,140.27,8.80994492]
["bitfinex","SOLUSD",1765397532813,3.71939301,140.37,140.3,8.80994492]
["bitfinex","SOLUSD",1765397533001,3.71939301,140.37,140.34,12.37317419]
["bitfinex","SOLUSD",1765397533204,3.71939301,140.37,140.28,0.28432314]
["bitfinex","SOLUSD",1765397533402,3.71939301,140.37,140.34,12.37317419]
["bitfinex","SOLUSD",1765397533619,10.84374638,140.37,140.33,12.37317419]
["bitfinex","SOLUSD",1765397533850,10.84374638,140.37,140.28,0.28432314]
["bitfinex","SOLUSD",1765397534138,28.65381975,140.37,140.3,12.37317419]
["bitfinex","SOLUSD",1765397534343,13.0470912,140.36,140.26,7.8]
["bitfinex","SOLUSD",1765397534653,13.0470912,140.34,140.29,12.37317419]
["bitfinex","SOLUSD",1765397534855,13.0470912,140.34,140.26,7.8]
["bitfinex","SOLUSD",1765397535018,13.0470912,140.34,140.26,20.17317419]
["bitfinex","SOLUSD",1765397535418,24.94121,140.33,140.28,12.37317419]
["bitfinex","SOLUSD",1765397535618,24.94121,140.33,140.27,12.37317419]
["bitfinex","SOLUSD",1765397535932,24.94121,140.33,140.26,7.8]
["bitfinex","SOLUSD",1765397536133,24.94121,140.33,140.26,20.17317419]
["bitfinex","SOLUSD",1765397536612,7.12606,140.33,140.28,12.37317419]
["bitfinex","SOLUSD",1765397536818,7.12606,140.33,140.3,12.37317419]
["bitfinex","SOLUSD",1765397537035,24.94121,140.33,140.26,7.8]
["bitfinex","SOLUSD",1765397537248,24.94121,140.33,140.28,0.5]
["bitfinex","SOLUSD",1765397537435,24.94121,140.33,140.13,106.41520736]
["bitfinex","SOLUSD",1765397537436,7.1280918,140.29,140.13,31.41520736]
["bitfinex","SOLUSD",1765397537638,13.0470912,140.26,140.17,7.13412453]
["bitfinex","SOLUSD",1765397537836,12.37317419,140.24,140.15,12.37317419]
["bitfinex","SOLUSD",1765397538039,12.37317419,140.2,140.11,12.37317419]
["bitfinex","SOLUSD",1765397538245,7.78,140.21,140.13,12.37317419]
["bitfinex","SOLUSD",1765397538423,14.04709119,140.25,140.1,0.71377587]
["bitfinex","SOLUSD",1765397538629,96.2292394,140.29,140.04,150.0]
["bitfinex","SOLUSD",1765397538630,13.0470912,140.21,140.08,7.13872147]
["bitfinex","SOLUSD",1765397538819,14.04709119,140.21,140.04,7.8]
["bitfinex","SOLUSD",1765397539021,14.04709119,140.21,140.07,7.13881556]
["bitfinex","SOLUSD",1765397539238,13.0470912,140.21,140.05,75.0]
["bitfinex","SOLUSD",1765397539541,7.13266761,140.2,140.16,12.37317419]
["bitfinex","SOLUSD",1765397539725,0.99999999,140.28,140.18,12.37317419]
["bitfinex","SOLUSD",1765397539726,13.0470912,140.26,140.18,12.37317419]
["bitfinex","SOLUSD",1765397539928,7.12859994,140.28,140.15,0.14216157]
["bitfinex","SOLUSD",1765397539929,24.95009979,140.28,140.15,0.85568279]
["bitfinex","SOLUSD",1765397540128,37.32327398,140.28,140.15,0.28432314]
["bitfinex","SOLUSD",1765397540448,24.95009979,140.28,140.19,8.80994492]
["bitfinex","SOLUSD",1765397540622,24.95009979,140.28,140.16,8.80994492]
["bitfinex","SOLUSD",1765397540820,24.95009979,140.28,140.18,8.80994492]
["bitfinex","SOLUSD",1765397541237,7.12859994,140.28,140.24,12.37317419]
["bitfinex","SOLUSD",1765397541544,17.81881626,140.31,140.26,12.37317419]
["bitfinex","SOLUSD",1765397541855,17.81881626,140.31,140.19,0.28432314]
["bitfinex","SOLUSD",1765397542148,17.81881626,140.31,140.25,12.37317419]
["bitfinex","SOLUSD",1765397542521,7.12656784,140.32,140.24,15.9402303]
["bitfinex","SOLUSD",1765397542723,24.94298745,140.32,140.26,12.37317419]
["bitfinex","SOLUSD",1765397543125,24.94298745,140.32,140.25,12.37317419]
["bitfinex","SOLUSD",1765397543454,24.95009979,140.28,140.21,12.37317419]
["bitfinex","SOLUSD",1765397543757,24.95009979,140.28,140.23,12.37317419]
["bitfinex","SOLUSD",1765397544055,3.71939301,140.37,140.27,12.37317419]
["bitfinex","SOLUSD",1765397544256,24.93587916,140.36,140.28,9.09426806]
["bitfinex","SOLUSD",1765397544415,24.93587916,140.36,140.31,12.37317419]
["bitfinex","SOLUSD",1765397544729,3.71939301,140.37,140.26,9.04715616]
["bitfinex","SOLUSD",1765397544730,7.12448344,140.37,140.26,9.04715616]
["bitfinex","SOLUSD",1765397544930,0.1,140.41,140.33,12.37317419]
["bitfinex","SOLUSD",1765397545132,15.30048831,140.48,140.3,8.80994492]
["bitfinex","SOLUSD",1765397545133,7.52048831,140.48,140.37,8.80994492]
["bitfinex","SOLUSD",1765397545322,7.52048831,140.48,140.46,12.37317419]
["bitfinex","SOLUSD",1765397545323,10.91846102,140.48,140.46,12.37317419]
["bitfinex","SOLUSD",1765397545655,10.91846102,140.48,140.42,20.17317419]
["bitfinex","SOLUSD",1765397545946,10.91846102,140.48,140.42,12.37317419]
["bitfinex","SOLUSD",1765397545947,28.71458858,140.48,140.42,12.37317419]
["bitfinex","SOLUSD",1765397546147,28.71458858,140.48,140.4,7.8]
["bitfinex","SOLUSD",1765397546676,28.71458858,140.48,140.42,12.37317419]
["bitfinex","SOLUSD",1765397546946,28.71458858,140.48,140.4,20.17317419]
["bitfinex","SOLUSD",1765397547150,3.80001,140.48,140.47,12.37317419]
["bitfinex","SOLUSD",1765397547640,2.83105371,140.5,140.49,0.28432314]
["bitfinex","SOLUSD",1765397547825,2.83105371,140.5,140.49,21.46744225]
["bitfinex","SOLUSD",1765397548420,9.94849143,140.5,140.39,75.0]
["bitfinex","SOLUSD",1765397548617,27.74208573,140.5,140.43,12.37317419]
["bitfinex","SOLUSD",1765397548856,27.74208573,140.5,140.4,8.80994492]
["bitfinex","SOLUSD",1765397549058,13.0470912,140.49,140.39,7.78]
["bitfinex","SOLUSD",1765397549261,13.0470912,140.47,140.39,7.78]
["bitfinex","SOLUSD",1765397549432,24.91812615,140.46,140.39,7.78]
["bitfinex","SOLUSD",1765397549749,7.11946461,140.46,140.39,7.78]
["bitfinex","SOLUSD",1765397550057,2.83105371,140.5,140.44,12.37317419]
["bitfinex","SOLUSD",1765397550218,2.83105371,140.5,140.47,12.37317419]
["bitfinex","SOLUSD",1765397550647,2.83105371,140.5,140.43,8.80994492]
["bitfinex","SOLUSD",1765397550648,27.74214114,140.5,140.45,12.37317419]
["bitfinex","SOLUSD",1765397550853,9.94854684,140.5,140.47,12.37317419]
["bitfinex","SOLUSD",1765397551150,9.94854684,140.5,140.45,7.78]
["bitfinex","SOLUSD",1765397551151,9.94854684,140.5,140.45,20.15317419]
["bitfinex","SOLUSD",1765397551360,12.37317419,140.62,140.49,12.37317419]
["bitfinex","SOLUSD",1765397551528,3.71511046,140.56,140.49,12.37317419]
["bitfinex","SOLUSD",1765397551850,12.37317419,140.6,140.46,9.09426806]
["bitfinex","SOLUSD",1765397551851,13.0470912,140.57,140.5,12.37317419]
["bitfinex","SOLUSD",1765397552059,12.37317419,140.6,140.5,12.37317419]
["bitfinex","SOLUSD",1765397552225,3.71510516,140.56,140.5,12.37317419]
["bitfinex","SOLUSD",1765397552425,65.71219701,140.61,140.5,12.37317419]
["bitfinex","SOLUSD",1765397552645,3.71467257,140.56,140.5,12.37317419]
["bitfinex","SOLUSD",1765397552848,65.71219701,140.61,140.46,9.09426806]
["bitfinex","SOLUSD",1765397553051,53.33902282,140.61,140.5,12.37317419]
["bitfinex","SOLUSD",1765397553244,3.71479253,140.55,140.5,12.37317419]
["bitfinex","SOLUSD",1765397553565,24.89685587,140.58,140.5,7.11739857]
["bitfinex","SOLUSD",1765397553726,3.71462067,140.55,140.51,8.06432314]
["bitfinex","SOLUSD",1765397553928,7.11314399,140.59,140.51,7.78]
["bitfinex","SOLUSD",1765397554256,3.71413605,140.57,140.51,20.15317419]
["bitfinex","SOLUSD",1765397554457,3.71413605,140.57,140.51,7.78]
["bitfinex","SOLUSD",1765397555127,3.71413605,140.57,140.48,12.37317419]
["bitfinex","SOLUSD",1765397555329,12.37317419,140.54,140.46,7.78]
["bitfinex","SOLUSD",1765397555527,7.1159183,140.53,140.5,12.37317419]
["bitfinex","SOLUSD",1765397556032,7.1159183,140.53,140.48,12.37317419]
["bitfinex","SOLUSD",1765397556222,3.71413605,140.57,140.52,12.37317419]
["bitfinex","SOLUSD",1765397556435,102.45673248,140.75,140.5,8.80994492]
["bitfinex","SOLUSD",1765397556436,12.37317419,140.61,140.5,8.80994492]
["bitfinex","SOLUSD",1765397556633,3.71441517,140.57,140.52,12.37317419]
["bitfinex","SOLUSD",1765397557062,24.88977384,140.62,140.5,8.80994492]
["bitfinex","SOLUSD",1765397557262,3.71439753,140.57,140.5,12.37317419]
["bitfinex","SOLUSD",1765397557437,7.11439954,140.56,140.49,12.37317419]
["bitfinex","SOLUSD",1765397557758,28.61529325,140.56,140.47,14.89892182]
["bitfinex","SOLUSD",1765397557947,10.82929439,140.56,140.51,12.37317419]
["bitfinex","SOLUSD",1765397558269,7.10934167,140.66,140.55,12.37317419]
["bitfinex","SOLUSD",1765397558458,7.10934167,140.66,140.53,75.0]
["bitfinex","SOLUSD",1765397558459,7.10934167,140.66,140.62,12.37317419]
["bitfinex","SOLUSD",1765397558662,24.88269585,140.66,140.56,16.58994492]
["bitfinex","SOLUSD",1765397558965,24.88269585,140.66,140.6,12.37317419]
["bitfinex","SOLUSD",1765397559271,3.71271973,140.67,140.57,0.28432314]
["bitfinex","SOLUSD",1765397559473,10.82162745,140.67,140.61,12.37317419]
["bitfinex","SOLUSD",1765397559935,3.71271973,140.67,140.65,12.37317419]
["bitfinex","SOLUSD",1765397560275,7.10378631,140.77,140.66,12.37317419]
["bitfinex","SOLUSD",1765397560444,3.71070762,140.71,140.69,12.37317419]
["bitfinex","SOLUSD",1765397560772,17.76072747,140.76,140.68,12.37317419]
["bitfinex","SOLUSD",1765397560938,3.71033239,140.71,140.68,12.37317419]
["bitfinex","SOLUSD",1765397561139,17.76072747,140.76,140.62,7.78]
["bitfinex","SOLUSD",1765397561140,13.0470912,140.73,140.62,7.78]
["bitfinex","SOLUSD",1765397561360,13.0470912,140.72,140.64,12.37317419]
["bitfinex","SOLUSD",1765397561575,33.85275548,140.7,140.62,7.78]
["bitfinex","SOLUSD",1765397561864,13.0470912,140.67,140.57,16.58994492]
["bitfinex","SOLUSD",1765397562046,3.71127994,140.7,140.66,12.37317419]
["bitfinex","SOLUSD",1765397562245,3.71127994,140.7,140.63,8.80994492]
["bitfinex","SOLUSD",1765397562246,3.71127994,140.7,140.68,12.37317419]
["bitfinex","SOLUSD",1765397562448,7.10640757,140.72,140.68,12.37317419]
["bitfinex","SOLUSD",1765397562647,3.71010712,140.76,140.68,12.37317419]
["bitfinex","SOLUSD",1765397562846,3.71010712,140.76,140.66,8.80994492]
["bitfinex","SOLUSD",1765397562847,3.71010712,140.76,140.72,12.37317419]
["bitfinex","SOLUSD",1765397563047,0.99999999,140.86,140.69,8.80994492]
["bitfinex","SOLUSD",1765397563048,7.09924747,140.86,140.75,21.85703612]
["bitfinex","SOLUSD",1765397563248,7.09924747,140.86,140.82,12.37317419]
["bitfinex","SOLUSD",1765397563553,7.09924747,140.86,140.81,7.1016399]
["bitfinex","SOLUSD",1765397563755,7.09924747,140.86,140.78,26.56717129]
["bitfinex","SOLUSD",1765397563756,24.84736616,140.86,140.78,8.80994492]
["bitfinex","SOLUSD",1765397563955,3.70694926,140.88,140.8,17.75446585]
["bitfinex","SOLUSD",1765397564142,0.1,140.93,140.86,21.18311911]
["bitfinex","SOLUSD",1765397564340,7.09637756,140.92,140.86,9.09426806]
["bitfinex","SOLUSD",1765397564638,0.1,140.93,140.86,21.18311911]
["bitfinex","SOLUSD",1765397565059,12.37317419,140.92,140.8,8.80994492]
["bitfinex","SOLUSD",1765397565363,0.1,140.93,140.82,7.10125089]
["bitfinex","SOLUSD",1765397565673,9.89039105,140.87,140.84,12.37317419]
["bitfinex","SOLUSD",1765397565838,9.89039105,140.87,140.81,16.19559131]
["bitfinex","SOLUSD",1765397565839,9.89062744,140.87,140.81,8.80994492]
["bitfinex","SOLUSD",1765397566040,9.89062744,140.87,140.79,14.88229836]
["bitfinex","SOLUSD",1765397566041,9.89062744,140.87,140.79,12.37317419]
["bitfinex","SOLUSD",1765397566352,27.63748624,140.87,140.81,12.37317419]
["bitfinex","SOLUSD",1765397566675,2.79164753,140.87,140.83,12.37317419]
["bitfinex","SOLUSD",1765397566837,9.89040356,140.87,140.79,7.78]
["bitfinex","SOLUSD",1765397567039,2.79164753,140.87,140.83,12.37317419]
["bitfinex","SOLUSD",1765397567262,2.79164753,140.87,140.85,12.37317419]
["bitfinex","SOLUSD",1765397567472,2.79164753,140.87,140.86,15.90919239]
["bitfinex","SOLUSD",1765397567764,2.79164753,140.87,140.86,12.37317419]
["bitfinex","SOLUSD",1765397568149,2.79164753,140.87,140.86,28.56668972]
["bitfinex","SOLUSD",1765397568357,2.79164753,140.87,140.86,28.28236658]
["bitfinex","SOLUSD",1765397568744,2.79164753,140.87,140.86,27.190396]
["bitfinex","SOLUSD",1765397569071,2.79164753,140.87,140.86,11.28120361]
["bitfinex","SOLUSD",1765397569256,2.79164753,140.87,140.85,14.85968138]
["bitfinex","SOLUSD",1765397569257,2.79164753,140.87,140.85,7.76]
["bitfinex","SOLUSD",1765397569447,2.79164753,140.87,140.84,11.28120361]
["bitfinex","SOLUSD",1765397569646,2.79164753,140.87,140.84,18.3814576]
["bitfinex","SOLUSD",1765397569841,2.79164753,140.87,140.81,16.56994492]
["bitfinex","SOLUSD",1765397570070,2.79164753,140.87,140.84,11.28120361]
["bitfinex","SOLUSD",1765397570273,9.89065789,140.87,140.84,11.28120361]
["bitfinex","SOLUSD",1765397570566,2.79164753,140.87,140.84,7.09994232]
["bitfinex","SOLUSD",1765397570769,2.79164753,140.87,140.86,11.28120361]
["bitfinex","SOLUSD",1765397571383,1e-08,140.87,140.86,103.13547167]
["bitfinex","SOLUSD",1765397571561,0.1,140.93,140.88,0.28432314]
["bitfinex","SOLUSD",1765397571763,0.1,140.93,140.92,11.28120361]
["bitfinex","SOLUSD",1765397572775,0.1,140.93,140.87,8.80994492]
["bitfinex","SOLUSD",1765397572964,0.1,140.93,140.88,8.80994492]
["bitfinex","SOLUSD",1765397573168,0.1,140.93,140.92,11.28120361]
["bitfinex","SOLUSD",1765397573556,24.93502448,140.93,140.88,0.5]
["bitfinex","SOLUSD",1765397573758,24.93502448,140.93,140.86,7.76]
["bitfinex","SOLUSD",1765397573959,36.21622809,140.93,140.83,11.28120361]
["bitfinex","SOLUSD",1765397574162,13.0470912,140.9,140.82,7.76]
["bitfinex","SOLUSD",1765397574368,13.0470912,140.9,140.74,75.0]
["bitfinex","SOLUSD",1765397574369,0.28432314,140.89,140.78,11.28120361]
["bitfinex","SOLUSD",1765397574585,13.0470912,140.86,140.78,11.28120361]
["bitfinex","SOLUSD",1765397574967,11.28120361,140.85,140.78,11.28120361]
["bitfinex","SOLUSD",1765397575175,11.28120361,140.86,140.76,7.10420593]
["bitfinex","SOLUSD",1765397575375,11.28120361,140.86,140.77,11.28120361]
["bitfinex","SOLUSD",1765397575577,24.84913027,140.85,140.77,11.28120361]
["bitfinex","SOLUSD",1765397575965,11.28120361,140.84,140.74,7.76]
["bitfinex","SOLUSD",1765397576162,24.32829481,140.84,140.74,7.76]
["bitfinex","SOLUSD",1765397576467,11.28120361,140.83,140.73,11.28120361]
["bitfinex","SOLUSD",1765397576662,13.0470912,140.84,140.75,11.28120361]
["bitfinex","SOLUSD",1765397576862,11.28120361,140.83,140.75,11.28120361]
["bitfinex","SOLUSD",1765397577165,24.32829481,140.84,140.75,11.28120361]
["bitfinex","SOLUSD",1765397577363,7.0997515,140.85,140.82,11.28120361]
["bitfinex","SOLUSD",1765397577691,0.99999999,140.92,140.84,11.28120361]
["bitfinex","SOLUSD",1765397577692,24.83678682,140.92,140.84,11.28120361]
["bitfinex","SOLUSD",1765397577904,24.83678682,140.92,140.86,8.80994492]
["bitfinex","SOLUSD",1765397577905,7.0962248,140.92,140.86,8.80994492]
["bitfinex","SOLUSD",1765397578058,0.1,140.93,140.9,11.28120361]
["bitfinex","SOLUSD",1765397578260,0.1,140.93,140.92,11.28120361]
["bitfinex","SOLUSD",1765397579895,7.19595188,140.93,140.84,7.09985111]
["bitfinex","SOLUSD",1765397580085,24.93525508,140.93,140.86,11.28120361]
["bitfinex","SOLUSD",1765397580387,24.93525508,140.93,140.85,11.28120361]
["bitfinex","SOLUSD",1765397580591,24.93525508,140.93,140.89,11.28120361]
["bitfinex","SOLUSD",1765397581081,11.28120361,140.91,140.82,7.76]
["bitfinex","SOLUSD",1765397581285,11.28120361,140.91,140.82,19.04120361]
["bitfinex","SOLUSD",1765397581462,13.0470912,140.9,140.85,11.28120361]
["bitfinex","SOLUSD",1765397581667,13.0470912,140.9,140.84,11.28120361]
["bitfinex","SOLUSD",1765397581668,7.09773582,140.89,140.84,11.28120361]
["bitfinex","SOLUSD",1765397582186,24.84207537,140.89,140.84,11.28120361]
["bitfinex","SOLUSD",1765397582488,0.1,140.93,140.88,11.28120361]
["bitfinex","SOLUSD",1765397582671,0.1,140.93,140.84,8.80994492]
["bitfinex","SOLUSD",1765397582989,13.0470912,140.91,140.84,11.28120361]
["bitfinex","SOLUSD",1765397583172,11.28120361,140.88,140.78,11.28120361]
["bitfinex","SOLUSD",1765397583362,13.0470912,140.89,140.82,11.28120361]
["bitfinex","SOLUSD",1765397583563,24.32829481,140.89,140.8,11.28120361]
["bitfinex","SOLUSD",1765397583765,60.3350369,140.88,140.79,11.28120361]
["bitfinex","SOLUSD",1765397583965,60.3350369,140.88,140.77,7.76]
["bitfinex","SOLUSD",1765397584267,13.0470912,140.85,140.77,19.04120361]
["bitfinex","SOLUSD",1765397584487,13.0470912,140.85,140.79,11.28120361]
["bitfinex","SOLUSD",1765397584997,24.84383872,140.88,140.83,11.28120361]
["bitfinex","SOLUSD",1765397585166,0.1,140.93,140.87,11.28120361]
["bitfinex","SOLUSD",1765397585364,7.19583321,140.93,140.82,0.7101264]
["bitfinex","SOLUSD",1765397585582,7.19583321,140.93,140.87,11.28120361]
["bitfinex","SOLUSD",1765397585790,24.93513641,140.93,140.83,7.76]
["bitfinex","SOLUSD",1765397585988,24.93513641,140.93,140.85,11.28120361]
["bitfinex","SOLUSD",1765397586193,13.0470912,140.9,140.82,11.28120361]
["bitfinex","SOLUSD",1765397586490,13.0470912,140.9,140.79,7.76]
["bitfinex","SOLUSD",1765397586694,11.28120361,140.89,140.8,11.28120361]
["bitfinex","SOLUSD",1765397586874,13.0470912,140.89,140.79,19.04120361]
["bitfinex","SOLUSD",1765397587067,24.32829481,140.89,140.79,7.76]
["bitfinex","SOLUSD",1765397587283,24.32829481,140.89,140.8,11.28120361]
["bitfinex","SOLUSD",1765397587488,24.32829481,140.89,140.79,7.76]
["bitfinex","SOLUSD",1765397587677,13.0470912,140.85,140.71,0.71068154]
["bitfinex","SOLUSD",1765397587877,13.0470912,140.84,140.76,7.10421]
["bitfinex","SOLUSD",1765397588197,11.28120361,140.84,140.71,7.76]
["bitfinex","SOLUSD",1765397588381,11.28120361,140.84,140.76,11.28120361]
["bitfinex","SOLUSD",1765397588787,13.0470912,140.83,140.76,11.28120361]
["bitfinex","SOLUSD",1765397589179,13.0470912,140.87,140.8,11.28120361]
["bitfinex","SOLUSD",1765397589372,13.0470912,140.87,140.74,0.71053005]
["bitfinex","SOLUSD",1765397589676,60.34360355,140.86,140.75,7.10463759]
["bitfinex","SOLUSD",1765397589881,11.28120361,140.85,140.76,11.28120361]
["bitfinex","SOLUSD",1765397590067,60.34360355,140.86,140.8,11.28120361]
["bitfinex","SOLUSD",1765397590472,24.84736616,140.86,140.82,11.28120361]
["bitfinex","SOLUSD",1765397590699,24.84736616,140.86,140.8,11.28120361]
["bitfinex","SOLUSD",1765397590876,24.84736616,140.86,140.78,7.10326797]
["bitfinex","SOLUSD",1765397590877,36.12856977,140.86,140.77,11.28120361]
["bitfinex","SOLUSD",1765397591076,24.84736616,140.86,140.76,7.10395784]
["bitfinex","SOLUSD",1765397591278,36.12856977,140.86,140.75,7.10463116]
["bitfinex","SOLUSD",1765397591483,24.84736616,140.86,140.74,7.76]
["bitfinex","SOLUSD",1765397591790,24.84736616,140.86,140.77,11.28120361]
["bitfinex","SOLUSD",1765397592397,60.34360355,140.86,140.77,18.38493353]
["bitfinex","SOLUSD",1765397592781,24.84736616,140.86,140.79,11.28120361]
["bitfinex","SOLUSD",1765397593380,7.09924747,140.86,140.83,11.28120361]
["bitfinex","SOLUSD",1765397593580,7.09887362,140.87,140.83,11.28120361]
["bitfinex","SOLUSD",1765397593995,11.28120361,140.88,140.79,7.10277718]
["bitfinex","SOLUSD",1765397594204,35.48737758,140.9,140.79,7.10277718]
["bitfinex","SOLUSD",1765397594205,24.83678682,140.92,140.85,11.28120361]
["bitfinex","SOLUSD",1765397594414,0.1,140.93,140.83,21.85703612]
["bitfinex","SOLUSD",1765397594701,7.1958426,140.93,140.89,11.28120361]
["bitfinex","SOLUSD",1765397594909,7.1958426,140.93,140.87,11.28120361]
["bitfinex","SOLUSD",1765397595084,7.1958426,140.93,140.84,16.56994492]
["bitfinex","SOLUSD",1765397595278,7.1958426,140.93,140.87,11.28120361]
["bitfinex","SOLUSD",1765397595605,7.1958426,140.93,140.88,11.28120361]
["bitfinex","SOLUSD",1765397595784,24.9351458,140.93,140.88,11.28120361]
["bitfinex","SOLUSD",1765397595980,7.1958426,140.93,140.88,18.37922569]
["bitfinex","SOLUSD",1765397596175,7.1958426,140.93,140.88,7.09802208]
["bitfinex","SOLUSD",1765397596379,7.1958426,140.93,140.89,11.28120361]
["bitfinex","SOLUSD",1765397596685,7.1958426,140.93,140.86,17.74740772]
["bitfinex","SOLUSD",1765397596886,7.1958426,140.93,140.84,16.56994492]
["bitfinex","SOLUSD",1765397596887,24.9351458,140.93,140.84,16.56994492]
["bitfinex","SOLUSD",1765397597190,24.9351458,140.93,140.88,11.28120361]
["bitfinex","SOLUSD",1765397597375,24.9351458,140.93,140.86,11.28120361]
["bitfinex","SOLUSD",1765397597778,24.9351458,140.93,140.88,11.28120361]
["bitfinex","SOLUSD",1765397598001,24.9351458,140.93,140.86,11.28120361]
["bitfinex","SOLUSD",1765397598183,11.28120361,140.91,140.81,7.76]
["bitfinex","SOLUSD",1765397598509,11.28120361,140.87,140.79,11.28120361]
["bitfinex","SOLUSD",1765397598709,13.0470912,140.88,140.86,11.28120361]
["bitfinex","SOLUSD",1765397598883,0.1,140.93,140.88,8.80994492]
["bitfinex","SOLUSD",1765397599212,0.1,140.93,140.9,8.80994492]
["bitfinex","SOLUSD",1765397599386,0.1,140.93,140.89,7.76]
["bitfinex","SOLUSD",1765397599788,0.1,140.93,140.9,7.09723207]
["bitfinex","SOLUSD",1765397599994,0.1,140.93,140.92,11.28120361]
["bitfinex","SOLUSD",1765397601210,0.1,140.93,140.9,24.84031226]
["bitfinex","SOLUSD",1765397601506,0.1,140.93,140.92,11.28120361]
["bitfinex","SOLUSD",1765397601810,0.1,140.93,140.9,24.84031226]
["bitfinex","SOLUSD",1765397602109,0.1,140.93,140.92,11.28120361]
["bitfinex","SOLUSD",1765397602290,0.1,140.93,140.87,26.84034224]
["bitfinex","SOLUSD",1765397602291,0.1,140.93,140.9,19.04120361]
["bitfinex","SOLUSD",1765397602497,7.19607345,140.93,140.88,11.28120361]
["bitfinex","SOLUSD",1765397602695,7.19607345,140.93,140.87,7.76]
["bitfinex","SOLUSD",1765397603010,24.93537665,140.93,140.86,6.98504741]
["bitfinex","SOLUSD",1765397603209,6.98504741,140.92,140.85,7.76]
["bitfinex","SOLUSD",1765397603410,6.98504741,140.92,140.82,14.74504741]
["bitfinex","SOLUSD",1765397603708,24.93537665,140.93,140.86,6.98504741]
["bitfinex","SOLUSD",1765397604018,0.1,140.93,140.91,6.98504741]
["bitfinex","SOLUSD",1765397604211,0.1,140.93,140.92,6.98504741]
["bitfinex","SOLUSD",1765397604406,1e-08,140.93,140.92,15.79499233]
["bitfinex","SOLUSD",1765397604912,1e-08,140.93,140.92,20.07896628]
["bitfinex","SOLUSD",1765397605162,1.21,141.0,140.96,8.80994492]
["bitfinex","SOLUSD",1765397605286,1.21,141.0,140.97,7.76]
["bitfinex","SOLUSD",1765397605487,1.21,141.0,140.97,11.26902136]
["bitfinex","SOLUSD",1765397605714,1.21,141.0,140.94,0.28432314]
["bitfinex","SOLUSD",1765397605886,7.0932047,140.98,140.91,18.36533698]
["bitfinex","SOLUSD",1765397606203,7.0932047,140.98,140.92,11.26902136]
["bitfinex","SOLUSD",1765397606714,24.82621647,140.98,140.9,11.26902136]
["bitfinex","SOLUSD",1765397606891,11.26902136,140.97,140.9,11.26902136]
["bitfinex","SOLUSD",1765397607087,11.26902136,140.94,140.84,14.85992232]
["bitfinex","SOLUSD",1765397607319,24.82621647,140.98,140.88,11.26902136]
["bitfinex","SOLUSD",1765397607320,11.26902136,140.96,140.88,11.26902136]
["bitfinex","SOLUSD",1765397607618,11.26902136,140.96,140.89,11.26902136]
["bitfinex","SOLUSD",1765397607794,60.29224001,140.98,140.86,11.26902136]
["bitfinex","SOLUSD",1765397607989,24.84031226,140.9,140.84,7.76]
["bitfinex","SOLUSD",1765397608203,24.84031226,140.9,140.86,11.26902136]
["bitfinex","SOLUSD",1765397608394,36.10933362,140.9,140.84,19.02902136]
["bitfinex","SOLUSD",1765397608815,11.26902136,140.87,140.75,36.52372299]
["bitfinex","SOLUSD",1765397609041,24.84031226,140.9,140.85,11.26902136]
["bitfinex","SOLUSD",1765397609232,11.26902136,140.88,140.82,11.26902136]
["bitfinex","SOLUSD",1765397609433,11.26902136,140.85,140.76,7.76]
["bitfinex","SOLUSD",1765397609633,73.37356385,140.9,140.8,11.26902136]
["bitfinex","SOLUSD",1765397610156,11.26902136,140.9,140.82,8.80994492]
["bitfinex","SOLUSD",1765397610453,37.88211568,140.93,140.81,0.14216157]
["bitfinex","SOLUSD",1765397610753,11.26902136,140.89,140.81,7.10170683]
["bitfinex","SOLUSD",1765397611242,11.26902136,140.87,140.82,11.26902136]
["bitfinex","SOLUSD",1765397611420,11.26902136,140.86,140.8,11.26902136]
["bitfinex","SOLUSD",1765397611620,13.0470912,140.9,140.78,11.26902136]
["bitfinex","SOLUSD",1765397611842,60.31363088,140.93,140.8,11.26902136]
["bitfinex","SOLUSD",1765397612041,35.46602354,140.98,140.91,11.26902136]
["bitfinex","SOLUSD",1765397612243,24.82445563,140.99,140.91,11.26902136]
["bitfinex","SOLUSD",1765397612429,7.09270161,140.99,140.92,8.80994492]
["bitfinex","SOLUSD",1765397612616,7.09270161,140.99,140.9,20.8070912]
["bitfinex","SOLUSD",1765397612820,7.09270161,140.99,140.95,11.26902136]
["bitfinex","SOLUSD",1765397613023,7.09270161,140.99,140.91,16.85426806]
["bitfinex","SOLUSD",1765397613332,7.09270161,140.99,140.93,11.26902136]
["bitfinex","SOLUSD",1765397613643,36.09347699,140.99,140.91,16.56994492]
["bitfinex","SOLUSD",1765397613822,24.82445563,140.99,140.93,11.26902136]
["bitfinex","SOLUSD",1765397614024,24.82445563,140.99,140.92,7.09609116]
["bitfinex","SOLUSD",1765397614223,11.26902136,140.96,140.9,11.26902136]
["bitfinex","SOLUSD",1765397614426,24.82445563,140.99,140.91,7.76]
["bitfinex","SOLUSD",1765397614626,24.82445563,140.99,140.85,0.70997515]
["bitfinex","SOLUSD",1765397614627,13.0470912,140.98,140.77,35.51643536]
["bitfinex","SOLUSD",1765397614839,13.0470912,140.98,140.84,8.80994492]
["bitfinex","SOLUSD",1765397615035,11.26902136,140.96,140.85,0.70997515]
["bitfinex","SOLUSD",1765397615249,24.82445563,140.99,140.9,8.80994492]
["bitfinex","SOLUSD",1765397615456,11.26902136,140.96,140.87,8.80994492]
["bitfinex","SOLUSD",1765397615628,37.87154683,140.99,140.86,8.80994492]
["bitfinex","SOLUSD",1765397615839,11.26902136,140.96,140.88,8.80994492]
["bitfinex","SOLUSD",1765397616048,7.09370788,140.97,140.91,8.80994492]
["bitfinex","SOLUSD",1765397616227,1.21,141.0,140.92,8.80994492]
["bitfinex","SOLUSD",1765397616431,1.21,141.0,140.93,7.76]
["bitfinex","SOLUSD",1765397616756,19.57124899,141.0,140.94,20.07896628]
["bitfinex","SOLUSD",1765397616940,8.30222763,141.0,140.94,8.80994492]
["bitfinex","SOLUSD",1765397617452,11.26902136,140.99,140.93,20.07896628]
["bitfinex","SOLUSD",1765397617756,11.26902136,140.96,140.89,7.09763598]
["bitfinex","SOLUSD",1765397617952,61.49371698,141.0,140.9,7.76]
["bitfinex","SOLUSD",1765397618140,61.49371698,141.0,140.9,14.85715262]
["bitfinex","SOLUSD",1765397618458,61.49371698,141.0,140.91,7.76]
["bitfinex","SOLUSD",1765397618654,11.26902136,140.96,140.91,7.76]
["bitfinex","SOLUSD",1765397618835,61.49371698,141.0,140.91,7.76]
["bitfinex","SOLUSD",1765397619042,11.26902136,140.96,140.91,7.76]
["bitfinex","SOLUSD",1765397619241,11.26902136,140.95,140.91,7.76]
["bitfinex","SOLUSD",1765397619646,18.36398924,140.95,140.9,7.09719177]
["bitfinex","SOLUSD",1765397619851,7.09434751,140.96,140.9,18.36621313]
["bitfinex","SOLUSD",1765397620054,36.6709929,141.0,140.9,18.36621313]
["bitfinex","SOLUSD",1765397620055,1.21,141.0,140.94,8.80994492]
["bitfinex","SOLUSD",1765397620255,1.21,141.0,140.95,11.26902136]
["bitfinex","SOLUSD",1765397620457,1.21,141.0,140.94,8.80994492]
["bitfinex","SOLUSD",1765397620963,1.21,141.0,140.97,11.26902136]
["bitfinex","SOLUSD",1765397621163,8.30240941,141.0,140.98,7.76]
["bitfinex","SOLUSD",1765397621460,1.21,141.0,140.98,7.76]
["bitfinex","SOLUSD",1765397621638,8.3025279,141.0,140.98,7.76]
["bitfinex","SOLUSD",1765397621843,1.21,141.0,140.98,7.76]
["bitfinex","SOLUSD",1765397622046,1.21,141.0,140.99,20.07896628]
["bitfinex","SOLUSD",1765397622262,1.21,141.0,140.99,7.76]
["bitfinex","SOLUSD",1765397623036,8.30223173,141.0,140.99,7.04]
["bitfinex","SOLUSD",1765397623242,8.30223173,141.0,140.89,75.0]
["bitfinex","SOLUSD",1765397623457,11.26902136,140.99,140.94,11.26902136]
["bitfinex","SOLUSD",1765397623765,37.30174954,141.0,140.95,14.8546692]
["bitfinex","SOLUSD",1765397624059,8.30223173,141.0,140.95,26.12361676]
["bitfinex","SOLUSD",1765397624265,8.30223173,141.0,140.96,7.09413917]
["bitfinex","SOLUSD",1765397624573,1.21,141.0,140.97,14.85369593]
["bitfinex","SOLUSD",1765397624741,8.30238547,141.0,140.94,17.73720162]
["bitfinex","SOLUSD",1765397625059,7.0932047,140.98,140.88,6.97778117]
["bitfinex","SOLUSD",1765397625261,7.0932047,140.98,140.93,6.97778117]
["bitfinex","SOLUSD",1765397625434,1.21,141.0,140.96,6.97778117]
["bitfinex","SOLUSD",1765397625638,8.30233369,141.0,140.95,6.97778117]
["bitfinex","SOLUSD",1765397625943,8.30233369,141.0,140.94,7.76]
["bitfinex","SOLUSD",1765397626251,8.30233369,141.0,140.95,6.97778117]
["bitfinex","SOLUSD",1765397626450,15.28011486,141.0,140.94,14.73778117]
["bitfinex","SOLUSD",1765397626757,8.30233369,141.0,140.94,7.76]
["bitfinex","SOLUSD",1765397626959,8.30233369,141.0,140.92,6.97778117]
["bitfinex","SOLUSD",1765397627139,7.09370788,140.97,140.92,14.07365262]
["bitfinex","SOLUSD",1765397627338,7.09370788,140.97,140.93,7.76]
["bitfinex","SOLUSD",1765397627563,18.9410428,141.0,140.94,7.76]
["bitfinex","SOLUSD",1765397627762,7.09318767,140.99,140.94,14.73778117]
["bitfinex","SOLUSD",1765397627962,1.21,141.0,140.96,6.97778117]
["bitfinex","SOLUSD",1765397628152,8.30220767,141.0,140.96,6.97778117]
["bitfinex","SOLUSD",1765397628349,1.21,141.0,140.99,6.97778117]
["bitfinex","SOLUSD",1765397628556,1.21,141.0,140.99,7.76]
["bitfinex","SOLUSD",1765397628938,1.21,141.0,140.99,19.90754783]
["bitfinex","SOLUSD",1765397629143,1.21,141.0,140.99,7.76]
["bitfinex","SOLUSD",1765397629371,1.21,141.0,140.99,19.90754783]
["bitfinex","SOLUSD",1765397629578,1.21,141.0,140.99,7.76]
["bitfinex","SOLUSD",1765397629869,1.21,141.0,140.99,27.00024944]
["bitfinex","SOLUSD",1765397630044,1.21,141.0,140.99,14.85270161]
["bitfinex","SOLUSD",1765397630248,1.21,141.0,140.99,27.00024944]
["bitfinex","SOLUSD",1765397630443,1.21,141.0,140.99,14.85270161]
["bitfinex","SOLUSD",1765397630660,1.21,141.0,140.95,17.73669227]
["bitfinex","SOLUSD",1765397630844,0.1815,141.0,140.97,12.14754783]
["bitfinex","SOLUSD",1765397631043,0.1815,141.0,140.99,19.24024944]
["bitfinex","SOLUSD",1765397631773,0.1815,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1765397632066,0.1815,141.0,140.98,7.09276313]
["bitfinex","SOLUSD",1765397632242,0.1815,141.0,140.98,19.24031096]
["bitfinex","SOLUSD",1765397632441,0.1815,141.0,140.98,7.09276313]
["bitfinex","SOLUSD",1765397632760,0.1815,141.0,140.97,8.80994492]
["bitfinex","SOLUSD",1765397633077,0.1815,141.0,140.95,12.14754783]
["bitfinex","SOLUSD",1765397633275,7.27393255,141.0,140.98,7.74]
["bitfinex","SOLUSD",1765397633568,0.1815,141.0,140.99,12.14754783]
["bitfinex","SOLUSD",1765397633953,0.1815,141.0,140.99,20.95749275]
["bitfinex","SOLUSD",1765397634259,0.1815,141.0,140.93,17.73863126]
["bitfinex","SOLUSD",1765397634455,0.1815,141.0,140.97,19.2408791]
["bitfinex","SOLUSD",1765397634655,0.1815,141.0,140.97,19.24111754]
["bitfinex","SOLUSD",1765397634864,7.27372513,141.0,140.97,12.14754783]
["bitfinex","SOLUSD",1765397635373,0.1815,141.0,140.97,7.09368706]
["bitfinex","SOLUSD",1765397635742,0.1815,141.0,140.98,12.14754783]
["bitfinex","SOLUSD",1765397635976,0.1815,141.0,140.99,7.74]
["bitfinex","SOLUSD",1765397636175,0.1815,141.0,140.99,19.88754783]
["bitfinex","SOLUSD",1765397636854,0.1815,141.0,140.99,28.69749275]
["bitfinex","SOLUSD",1765397637345,0.1815,141.0,140.99,35.79019436]
["bitfinex","SOLUSD",1765397637767,0.1815,141.0,140.99,28.05019436]
["bitfinex","SOLUSD",1765397637980,0.1815,141.0,140.99,35.79019436]
["bitfinex","SOLUSD",1765397638152,0.1815,141.0,140.95,30.92598595]
["bitfinex","SOLUSD",1765397638347,0.1815,141.0,140.99,12.14754783]
["bitfinex","SOLUSD",1765397638550,7.27383277,141.0,140.96,8.80994492]
["bitfinex","SOLUSD",1765397638870,0.1815,141.0,140.99,28.05019436]
["bitfinex","SOLUSD",1765397639474,0.1815,141.0,140.99,28.3345175]
["bitfinex","SOLUSD",1765397639650,0.1,141.08,141.0,8.80994492]
["bitfinex","SOLUSD",1765397639854,7.18839266,141.08,141.05,12.14754783]
["bitfinex","SOLUSD",1765397640078,7.18839266,141.08,141.06,7.74]
["bitfinex","SOLUSD",1765397640079,6.68839266,141.08,141.06,7.74]
["bitfinex","SOLUSD",1765397640256,6.68839266,141.08,141.07,7.74]
["bitfinex","SOLUSD",1765397640652,6.68839266,141.08,141.0,8.80994492]
["bitfinex","SOLUSD",1765397640853,6.68839266,141.08,141.04,12.14754783]
["bitfinex","SOLUSD",1765397641262,6.68839266,141.08,141.05,7.74]
["bitfinex","SOLUSD",1765397641672,24.40883496,141.08,141.05,7.74]
["bitfinex","SOLUSD",1765397641869,12.14754783,141.06,141.0,12.14754783]
["bitfinex","SOLUSD",1765397642069,12.14754783,141.04,140.98,12.14754783]
["bitfinex","SOLUSD",1765397642371,59.84971956,141.08,141.0,12.14754783]
["bitfinex","SOLUSD",1765397642546,12.14754783,141.06,141.0,20.95749275]
["bitfinex","SOLUSD",1765397642750,59.84971956,141.08,141.0,8.80994492]
["bitfinex","SOLUSD",1765397642962,12.14754783,141.06,141.0,8.80994492]
["bitfinex","SOLUSD",1765397643181,59.84971956,141.08,141.0,8.80994492]
["bitfinex","SOLUSD",1765397643472,36.95984882,141.06,141.0,8.80994492]
["bitfinex","SOLUSD",1765397643669,36.95984882,141.06,141.0,20.95749275]
["bitfinex","SOLUSD",1765397643849,24.81230099,141.06,141.01,12.14754783]
["bitfinex","SOLUSD",1765397644049,7.0891819,141.06,141.03,12.14754783]
["bitfinex","SOLUSD",1765397644282,3.70100553,141.09,141.05,12.14754783]
["bitfinex","SOLUSD",1765397644283,7.08887446,141.07,141.05,12.14754783]
["bitfinex","SOLUSD",1765397644446,7.08887446,141.07,141.04,19.88754783]
["bitfinex","SOLUSD",1765397644649,7.08830517,141.08,141.01,8.80994492]
["bitfinex","SOLUSD",1765397644845,7.08830517,141.08,141.02,7.74]
["bitfinex","SOLUSD",1765397645078,24.80874747,141.08,141.03,7.74]
["bitfinex","SOLUSD",1765397645451,36.9562953,141.08,141.04,7.74]
["bitfinex","SOLUSD",1765397645879,12.14754783,141.06,141.01,12.14754783]
["bitfinex","SOLUSD",1765397646082,12.14754783,141.05,140.97,7.09365371]
["bitfinex","SOLUSD",1765397646254,60.24963207,141.08,140.93,17.73885746]
["bitfinex","SOLUSD",1765397646458,60.24963207,141.08,140.94,7.74]
["bitfinex","SOLUSD",1765397646459,12.14754783,141.03,140.94,7.74]
["bitfinex","SOLUSD",1765397646663,13.0470912,141.07,140.96,12.14754783]
["bitfinex","SOLUSD",1765397646985,12.14754783,141.02,140.91,75.0]
["bitfinex","SOLUSD",1765397647161,12.14754783,140.98,140.84,75.0]
["bitfinex","SOLUSD",1765397647362,12.14754783,140.94,140.84,17.75026759]
["bitfinex","SOLUSD",1765397647576,12.14754783,140.94,140.85,7.74]
["bitfinex","SOLUSD",1765397647891,13.0470912,140.98,140.88,12.14754783]
["bitfinex","SOLUSD",1765397648063,12.14754783,140.92,140.86,12.14754783]
["bitfinex","SOLUSD",1765397648269,12.14754783,140.88,140.87,7.74]
["bitfinex","SOLUSD",1765397648664,13.0470912,140.96,140.82,12.14754783]
["bitfinex","SOLUSD",1765397648865,12.14754783,140.87,140.79,39.46975354]
["bitfinex","SOLUSD",1765397649085,12.14754783,140.85,140.8,7.74]
["bitfinex","SOLUSD",1765397649392,7.09927457,140.86,140.8,14.84223081]
["bitfinex","SOLUSD",1765397649694,12.14754783,140.88,140.82,12.14754783]
["bitfinex","SOLUSD",1765397649876,12.14754783,140.87,140.82,12.14754783]
["bitfinex","SOLUSD",1765397650062,12.14754783,140.87,140.81,12.14754783]
["bitfinex","SOLUSD",1765397650263,7.0967284,140.91,140.8,14.84214678]
["bitfinex","SOLUSD",1765397650471,12.14754783,140.88,140.83,12.14754783]
["bitfinex","SOLUSD",1765397650678,12.14754783,140.87,140.8,14.84214678]
["bitfinex","SOLUSD",1765397650873,19.24427623,140.91,140.81,8.80994492]
["bitfinex","SOLUSD",1765397651087,12.14754783,140.87,140.81,12.14754783]
["bitfinex","SOLUSD",1765397651263,7.0967284,140.91,140.78,0.2]
["bitfinex","SOLUSD",1765397651264,13.0470912,140.89,140.78,0.2]
["bitfinex","SOLUSD",1765397651465,12.14754783,140.8,140.79,7.74]
["bitfinex","SOLUSD",1765397651670,12.14754783,140.81,140.79,7.74]
["bitfinex","SOLUSD",1765397651979,12.14754783,140.81,140.78,0.2]
["bitfinex","SOLUSD",1765397652182,12.14754783,140.79,140.78,0.2]
["bitfinex","SOLUSD",1765397652587,22.14135926,140.85,140.78,0.2]
["bitfinex","SOLUSD",1765397652773,12.14754783,140.79,140.78,0.2]
["bitfinex","SOLUSD",1765397653094,12.14754783,140.81,140.78,0.2]
["bitfinex","SOLUSD",1765397653489,12.14754783,140.79,140.78,0.2]
["bitfinex","SOLUSD",1765397653873,7.10227272,140.8,140.78,0.2]
["bitfinex","SOLUSD",1765397654174,19.24982055,140.8,140.78,0.2]
["bitfinex","SOLUSD",1765397654374,12.14754783,140.79,140.73,7.94]
["bitfinex","SOLUSD",1765397654592,12.14754783,140.76,140.73,0.2]
["bitfinex","SOLUSD",1765397654783,24.85795453,140.8,140.73,0.2]
["bitfinex","SOLUSD",1765397654784,12.14754783,140.79,140.73,0.2]
["bitfinex","SOLUSD",1765397654970,24.84560232,140.87,140.73,0.2]
["bitfinex","SOLUSD",1765397655170,36.99315015,140.87,140.74,0.71053005]
["bitfinex","SOLUSD",1765397655397,7.10075978,140.83,140.75,7.10479573]
["bitfinex","SOLUSD",1765397655594,7.10075978,140.83,140.75,14.86479573]
["bitfinex","SOLUSD",1765397655820,7.10075978,140.83,140.75,7.76]
["bitfinex","SOLUSD",1765397655979,24.85265923,140.83,140.77,12.14754783]
["bitfinex","SOLUSD",1765397656173,37.00020706,140.83,140.76,19.90754783]
["bitfinex","SOLUSD",1765397656395,24.85265923,140.83,140.74,7.10521912]
["bitfinex","SOLUSD",1765397656583,37.00020706,140.83,140.76,12.14754783]
["bitfinex","SOLUSD",1765397657192,19.24830761,140.83,140.77,12.14754783]
["bitfinex","SOLUSD",1765397657492,7.10075978,140.83,140.76,7.10420565]
["bitfinex","SOLUSD",1765397657790,13.0470912,140.87,140.8,12.14754783]
["bitfinex","SOLUSD",1765397657791,7.10014766,140.85,140.8,12.14754783]
["bitfinex","SOLUSD",1765397657989,19.24769549,140.85,140.8,12.14754783]
["bitfinex","SOLUSD",1765397658168,19.24769549,140.85,140.76,24.86493312]
["bitfinex","SOLUSD",1765397658378,19.24769549,140.85,140.79,12.14754783]
["bitfinex","SOLUSD",1765397658976,19.24769549,140.85,140.76,24.86493312]
["bitfinex","SOLUSD",1765397658977,7.10014766,140.85,140.8,12.14754783]
["bitfinex","SOLUSD",1765397659306,19.24769549,140.85,140.8,12.14754783]
["bitfinex","SOLUSD",1765397659483,19.24769549,140.85,140.79,12.14754783]
["bitfinex","SOLUSD",1765397659995,12.14754783,140.84,140.79,12.14754783]
["bitfinex","SOLUSD",1765397660179,12.14754783,140.84,140.78,12.14754783]
["bitfinex","SOLUSD",1765397660379,12.14754783,140.82,140.77,19.90754783]
["bitfinex","SOLUSD",1765397660578,12.14754783,140.8,140.75,19.90754783]
["bitfinex","SOLUSD",1765397660782,24.84952643,140.85,140.76,12.14754783]
["bitfinex","SOLUSD",1765397660973,12.14754783,140.83,140.77,19.25128727]
["bitfinex","SOLUSD",1765397661174,7.09967254,140.86,140.78,12.14754783]
["bitfinex","SOLUSD",1765397661378,7.09967254,140.86,140.79,12.14754783]
["bitfinex","SOLUSD",1765397661891,12.14754783,140.85,140.78,9.09426806]
["bitfinex","SOLUSD",1765397662194,12.14754783,140.84,140.77,24.86320523]
["bitfinex","SOLUSD",1765397662392,12.14754783,140.84,140.78,12.14754783]
["bitfinex","SOLUSD",1765397662802,12.14754783,140.81,140.76,19.25169788]
["bitfinex","SOLUSD",1765397662998,12.14754783,140.81,140.77,7.76]
["bitfinex","SOLUSD",1765397663180,12.14754783,140.84,140.78,12.14754783]
["bitfinex","SOLUSD",1765397663378,12.14754783,140.83,140.77,19.90754783]
["bitfinex","SOLUSD",1765397663694,12.14754783,140.82,140.77,7.76]
["bitfinex","SOLUSD",1765397663879,12.14754783,140.81,140.77,7.76]
["bitfinex","SOLUSD",1765397664092,7.09572128,140.93,140.81,8.80994492]
["bitfinex","SOLUSD",1765397664399,17.74088424,140.92,140.8,25.19463903]
["bitfinex","SOLUSD",1765397664575,12.14754783,140.87,140.81,19.90754783]
["bitfinex","SOLUSD",1765397665238,12.14754783,140.87,140.81,27.00930489]
["bitfinex","SOLUSD",1765397665384,12.14754783,140.86,140.81,7.76]
["bitfinex","SOLUSD",1765397665578,12.14754783,140.87,140.81,27.00893379]
["bitfinex","SOLUSD",1765397665899,12.14754783,140.9,140.81,14.86138596]
["bitfinex","SOLUSD",1765397666097,8.80994492,140.96,140.86,12.14754783]
["bitfinex","SOLUSD",1765397666098,12.14754783,140.92,140.86,12.14754783]
["bitfinex","SOLUSD",1765397666403,7.09483524,140.95,140.87,19.90754783]
["bitfinex","SOLUSD",1765397666592,12.14754783,140.93,140.87,19.90754783]
["bitfinex","SOLUSD",1765397666774,24.82984285,140.96,140.85,13.0470912]
["bitfinex","SOLUSD",1765397667085,12.14754783,140.91,140.86,7.76]
["bitfinex","SOLUSD",1765397667279,12.14754783,140.92,140.86,7.76]
["bitfinex","SOLUSD",1765397667482,7.09609789,140.93,140.8,75.71022727]
["bitfinex","SOLUSD",1765397667825,7.09270161,140.99,140.86,12.14754783]
["bitfinex","SOLUSD",1765397667978,12.14754783,140.92,140.87,7.76]
["bitfinex","SOLUSD",1765397668172,12.14754783,140.92,140.86,12.14754783]
["bitfinex","SOLUSD",1765397668401,12.14754783,140.92,140.87,7.76]
["bitfinex","SOLUSD",1765397668702,12.14754783,140.93,140.87,19.90754783]
["bitfinex","SOLUSD",1765397668894,12.14754783,140.92,140.87,7.76]
["bitfinex","SOLUSD",1765397669081,12.14754783,140.91,140.87,7.76]
["bitfinex","SOLUSD",1765397669281,7.09270161,140.99,140.88,9.09426806]
["bitfinex","SOLUSD",1765397669480,12.14754783,140.94,140.88,9.09426806]
["bitfinex","SOLUSD",1765397669983,12.14754783,140.95,140.88,21.24181589]
["bitfinex","SOLUSD",1765397670200,12.14754783,140.94,140.88,9.09426806]
["bitfinex","SOLUSD",1765397670407,12.14754783,140.91,140.87,7.76]
["bitfinex","SOLUSD",1765397670581,12.14754783,140.88,140.82,12.14754783]
["bitfinex","SOLUSD",1765397670906,12.14754783,140.88,140.83,16.56994492]
["bitfinex","SOLUSD",1765397671112,13.0470912,140.96,140.84,7.76]
["bitfinex","SOLUSD",1765397671113,12.14754783,140.86,140.84,7.76]
["bitfinex","SOLUSD",1765397671297,12.14754783,140.86,140.85,7.76]
["bitfinex","SOLUSD",1765397671497,12.14754783,140.86,140.79,12.14754783]
["bitfinex","SOLUSD",1765397671679,12.14754783,140.85,140.8,16.85426806]
["bitfinex","SOLUSD",1765397671881,12.14754783,140.86,140.8,23.95650118]
["bitfinex","SOLUSD",1765397672082,82.16210882,140.95,140.8,35.81972587]
["bitfinex","SOLUSD",1765397672476,12.14754783,140.91,140.84,19.24777084]
["bitfinex","SOLUSD",1765397672753,44.94929647,140.99,140.88,8.80994492]
["bitfinex","SOLUSD",1765397672754,12.14754783,140.94,140.88,8.80994492]
["bitfinex","SOLUSD",1765397672877,3.70358218,140.99,140.9,12.14754783]
["bitfinex","SOLUSD",1765397673214,12.14754783,140.95,140.91,7.76]
["bitfinex","SOLUSD",1765397673513,3.70358218,140.99,140.91,14.85666432]
["bitfinex","SOLUSD",1765397673727,7.09117017,141.03,140.94,12.14754783]
["bitfinex","SOLUSD",1765397674003,7.09117017,141.03,140.93,21.24181589]
["bitfinex","SOLUSD",1765397674313,12.14754783,141.0,140.93,21.24181589]
["bitfinex","SOLUSD",1765397674611,12.14754783,140.95,140.9,7.09706233]
["bitfinex","SOLUSD",1765397674815,12.14754783,140.95,140.91,7.76]
["bitfinex","SOLUSD",1765397675896,12.14754783,140.95,140.9,7.09706233]
["bitfinex","SOLUSD",1765397676308,7.09219858,141.0,140.91,7.76]
["bitfinex","SOLUSD",1765397676913,12.14754783,140.96,140.91,14.85660701]
["bitfinex","SOLUSD",1765397677216,12.14754783,140.96,140.91,7.76]
["bitfinex","SOLUSD",1765397677745,12.14754783,140.99,140.93,9.09426806]
["bitfinex","SOLUSD",1765397678023,12.14754783,140.98,140.92,12.14754783]
["bitfinex","SOLUSD",1765397678227,12.14754783,140.98,140.92,21.24181589]
["bitfinex","SOLUSD",1765397678608,12.14754783,140.98,140.92,96.24181589]
["bitfinex","SOLUSD",1765397678915,7.09119273,141.02,140.93,7.76]
["bitfinex","SOLUSD",1765397679305,12.14754783,141.0,140.93,27.00295871]
["bitfinex","SOLUSD",1765397679614,10.79357621,141.03,140.94,12.14754783]
["bitfinex","SOLUSD",1765397679821,12.14754783,141.04,140.97,9.09426806]
["bitfinex","SOLUSD",1765397680004,12.14754783,141.04,140.98,19.90754783]
["bitfinex","SOLUSD",1765397680394,3.70123349,141.08,140.99,12.14754783]
["bitfinex","SOLUSD",1765397680395,12.14754783,141.05,140.99,12.14754783]
["bitfinex","SOLUSD",1765397680611,12.14754783,141.05,140.99,12.64754783]
["bitfinex","SOLUSD",1765397681133,0.1,141.07,141.0,12.14754783]
["bitfinex","SOLUSD",1765397681430,0.99999999,141.17,141.01,21.32]
["bitfinex","SOLUSD",1765397681720,7.07263597,141.39,141.26,75.0]
["bitfinex","SOLUSD",1765397681930,15.79520499,141.5,141.3,12.14754783]
["bitfinex","SOLUSD",1765397681931,3.69879973,141.32,141.3,12.14754783]
["bitfinex","SOLUSD",1765397682096,24.7332344,141.51,141.35,3.69879973]
["bitfinex","SOLUSD",1765397682292,7.06264566,141.59,141.36,34.80436627]
["bitfinex","SOLUSD",1765397682496,24.71925982,141.59,141.38,75.0]
["bitfinex","SOLUSD",1765397682694,24.71925982,141.59,141.39,112.08369913]
["bitfinex","SOLUSD",1765397682916,2.71174057,141.61,141.46,35.82889582]
["bitfinex","SOLUSD",1765397683101,2.71174057,141.61,141.6,12.14754783]
["bitfinex","SOLUSD",1765397683305,2.71174057,141.61,141.6,19.90754783]
["bitfinex","SOLUSD",1765397683530,2.71174057,141.61,141.5,12.14754783]
["bitfinex","SOLUSD",1765397683717,2.71174057,141.61,141.55,7.0644688]
["bitfinex","SOLUSD",1765397683912,2.71174057,141.61,141.6,12.14754783]
["bitfinex","SOLUSD",1765397684116,24.6948423,141.73,141.6,12.14754783]
["bitfinex","SOLUSD",1765397684335,24.6948423,141.73,141.52,75.0]
["bitfinex","SOLUSD",1765397684336,36.84239013,141.73,141.61,7.74]
["bitfinex","SOLUSD",1765397684508,36.84239013,141.73,141.52,75.0]
["bitfinex","SOLUSD",1765397684509,36.84239013,141.73,141.54,75.0]
["bitfinex","SOLUSD",1765397684834,12.14396422,141.63,141.55,7.74]
["bitfinex","SOLUSD",1765397685031,24.6948423,141.73,141.61,12.14396422]
["bitfinex","SOLUSD",1765397685247,75.0,141.8,141.53,75.0]
["bitfinex","SOLUSD",1765397685248,24.6843924,141.79,141.53,75.0]
["bitfinex","SOLUSD",1765397685405,24.6843924,141.79,141.48,104.34650127]
["bitfinex","SOLUSD",1765397685406,12.14396422,141.62,141.57,75.0]
["bitfinex","SOLUSD",1765397685607,24.6843924,141.79,141.57,12.14396422]
["bitfinex","SOLUSD",1765397685930,24.6843924,141.79,141.55,75.0]
["bitfinex","SOLUSD",1765397686105,12.14396422,141.61,141.58,75.0]
["bitfinex","SOLUSD",1765397686312,12.14396422,141.6,141.56,75.0]
["bitfinex","SOLUSD",1765397686508,13.0470912,141.7,141.53,75.0]
["bitfinex","SOLUSD",1765397686734,13.0470912,141.7,141.51,75.0]
["bitfinex","SOLUSD",1765397686934,12.14396422,141.66,141.53,75.0]
["bitfinex","SOLUSD",1765397687127,12.14396422,141.66,141.48,17.02]
["bitfinex","SOLUSD",1765397687128,12.14396422,141.56,141.5,75.0]
["bitfinex","SOLUSD",1765397687431,12.14396422,141.53,141.5,0.99999999]
["bitfinex","SOLUSD",1765397687632,12.14396422,141.54,141.52,0.99999999]
["bitfinex","SOLUSD",1765397687931,12.14396422,141.57,141.54,0.99999999]
["bitfinex","SOLUSD",1765397688131,24.71402343,141.62,141.55,7.74]
["bitfinex","SOLUSD",1765397688428,12.14396422,141.58,141.56,0.99999999]
["bitfinex","SOLUSD",1765397688629,7.06114955,141.62,141.57,7.74]
["bitfinex","SOLUSD",1765397688833,12.14396422,141.6,141.59,0.99999999]
["bitfinex","SOLUSD",1765397689037,75.0,141.8,141.57,7.74]
["bitfinex","SOLUSD",1765397689038,12.14396422,141.63,141.6,0.99999999]
["bitfinex","SOLUSD",1765397689415,12.14396422,141.61,141.59,7.74]
["bitfinex","SOLUSD",1765397689612,7.05973131,141.65,141.59,7.74]
["bitfinex","SOLUSD",1765397689815,12.14396422,141.6,141.59,7.74]
["bitfinex","SOLUSD",1765397690017,7.05973131,141.65,141.59,7.74]
["bitfinex","SOLUSD",1765397690229,24.7088665,141.65,141.58,0.99999999]
["bitfinex","SOLUSD",1765397690408,17.64594929,141.68,141.6,8.73999999]
["bitfinex","SOLUSD",1765397690610,17.64594929,141.68,141.62,0.99999999]
["bitfinex","SOLUSD",1765397690814,11.1690169,141.64,141.63,7.74]
["bitfinex","SOLUSD",1765397691030,11.1690169,141.64,141.59,0.99999999]
["bitfinex","SOLUSD",1765397691333,13.0470912,141.69,141.6,7.74]
["bitfinex","SOLUSD",1765397691549,8.80994492,141.74,141.61,7.74]
["bitfinex","SOLUSD",1765397691845,8.95210649,141.74,141.6,0.99999999]
["bitfinex","SOLUSD",1765397692023,8.95210649,141.74,141.62,7.74]
["bitfinex","SOLUSD",1765397692220,8.58179173,141.74,141.62,7.74]
["bitfinex","SOLUSD",1765397692439,24.69135802,141.75,141.64,0.99999999]
["bitfinex","SOLUSD",1765397692632,11.1690169,141.65,141.59,0.99999999]
["bitfinex","SOLUSD",1765397692836,24.69135802,141.75,141.61,0.99999999]
["bitfinex","SOLUSD",1765397693039,0.14216157,141.72,141.61,7.72]
["bitfinex","SOLUSD",1765397693247,59.97318845,141.73,141.61,8.71999999]
["bitfinex","SOLUSD",1765397693431,24.6948423,141.73,141.63,0.99999999]
["bitfinex","SOLUSD",1765397693636,24.6948423,141.73,141.64,9.80994491]
["bitfinex","SOLUSD",1765397693836,11.1690169,141.71,141.66,9.80994491]
["bitfinex","SOLUSD",1765397694034,11.1690169,141.71,141.68,0.99999999]
["bitfinex","SOLUSD",1765397694241,7.05566923,141.73,141.64,0.99999999]
["bitfinex","SOLUSD",1765397694543,24.6948423,141.73,141.65,7.72]
["bitfinex","SOLUSD",1765397694850,24.6948423,141.73,141.62,0.99999999]
["bitfinex","SOLUSD",1765397695055,24.6948423,141.73,141.63,7.72]
["bitfinex","SOLUSD",1765397695232,24.6948423,141.73,141.64,9.80994491]
["bitfinex","SOLUSD",1765397695431,24.6948423,141.73,141.64,75.99999999]
["bitfinex","SOLUSD",1765397695629,11.1690169,141.69,141.64,75.99999999]
["bitfinex","SOLUSD",1765397695828,11.1690169,141.71,141.66,75.99999999]
["bitfinex","SOLUSD",1765397696057,11.1690169,141.69,141.67,0.99999999]
["bitfinex","SOLUSD",1765397696353,7.05566923,141.73,141.67,0.99999999]
["bitfinex","SOLUSD",1765397696530,11.1690169,141.75,141.7,0.99999999]
["bitfinex","SOLUSD",1765397696853,13.0470912,141.79,141.71,7.72]
["bitfinex","SOLUSD",1765397697234,11.1690169,141.74,141.71,7.72]
["bitfinex","SOLUSD",1765397697443,7.05318098,141.78,141.72,0.99999999]
["bitfinex","SOLUSD",1765397697626,24.68613344,141.78,141.71,7.72]
["bitfinex","SOLUSD",1765397697825,11.1690169,141.72,141.71,7.72]
["bitfinex","SOLUSD",1765397698028,7.05318098,141.78,141.73,0.99999999]
["bitfinex","SOLUSD",1765397698224,11.1690169,141.75,141.72,1.36987996]
["bitfinex","SOLUSD",1765397698424,11.1690169,141.75,141.73,0.99999999]
["bitfinex","SOLUSD",1765397698665,52.86529921,141.87,141.77,0.99999999]
["bitfinex","SOLUSD",1765397698955,17.6217664,141.87,141.75,8.08949806]
["bitfinex","SOLUSD",1765397699153,8.80994492,141.86,141.75,0.36949806]
["bitfinex","SOLUSD",1765397699363,13.0470912,141.85,141.75,9.08949805]
["bitfinex","SOLUSD",1765397699857,35.24353281,141.87,141.77,0.99999999]
["bitfinex","SOLUSD",1765397700054,11.1690169,141.79,141.77,0.99999999]
["bitfinex","SOLUSD",1765397700264,13.0470912,141.77,141.73,8.3]
["bitfinex","SOLUSD",1765397700440,13.0470912,141.79,141.72,0.36987997]
["bitfinex","SOLUSD",1765397700756,13.0470912,141.84,141.73,7.72]
["bitfinex","SOLUSD",1765397700959,11.1690169,141.76,141.73,7.72]
["bitfinex","SOLUSD",1765397701159,11.1690169,141.74,141.72,0.36987997]
["bitfinex","SOLUSD",1765397701333,13.0470912,141.7,141.56,75.0]
["bitfinex","SOLUSD",1765397701666,13.0470912,141.7,141.54,7.72]
["bitfinex","SOLUSD",1765397701667,13.0470912,141.63,141.54,7.72]
["bitfinex","SOLUSD",1765397701843,0.99999999,141.68,141.54,7.72]
["bitfinex","SOLUSD",1765397702159,13.0470912,141.61,141.54,7.72]
["bitfinex","SOLUSD",1765397702455,0.99999999,141.7,141.54,7.72]
["bitfinex","SOLUSD",1765397702636,13.0470912,141.66,141.54,7.72]
["bitfinex","SOLUSD",1765397702845,11.1690169,141.59,141.54,7.72]
["bitfinex","SOLUSD",1765397703043,0.28432314,141.67,141.54,7.72]
["bitfinex","SOLUSD",1765397703251,18.23365836,141.55,141.48,17.02]
["bitfinex","SOLUSD",1765397703433,7.0639955,141.57,141.5,75.0]
["bitfinex","SOLUSD",1765397703628,11.1690169,141.53,141.49,7.72]
["bitfinex","SOLUSD",1765397703830,7.06164818,141.61,141.5,75.0]
["bitfinex","SOLUSD",1765397704047,11.1690169,141.58,141.53,8.80994492]
["bitfinex","SOLUSD",1765397704249,24.71576865,141.61,141.5,75.0]
["bitfinex","SOLUSD",1765397704451,11.1690169,141.53,141.48,17.02]
["bitfinex","SOLUSD",1765397704640,24.71576865,141.61,141.49,82.72]
["bitfinex","SOLUSD",1765397704846,6.92105956,141.6,141.51,75.0]
["bitfinex","SOLUSD",1765397705046,0.99999999,141.69,141.49,7.72]
["bitfinex","SOLUSD",1765397705047,0.99999999,141.66,141.5,6.92105956]
["bitfinex","SOLUSD",1765397705248,6.92105956,141.57,141.51,7.0662278]
["bitfinex","SOLUSD",1765397705443,6.92105956,141.55,141.52,7.72]
["bitfinex","SOLUSD",1765397705755,6.92105956,141.6,141.55,8.80994492]
["bitfinex","SOLUSD",1765397706065,37.75239224,141.67,141.53,8.80994492]
["bitfinex","SOLUSD",1765397706253,7.05865744,141.67,141.57,8.80994492]
["bitfinex","SOLUSD",1765397706454,6.92105956,141.66,141.61,8.80994492]
["bitfinex","SOLUSD",1765397706660,6.92105956,141.76,141.62,7.72]
["bitfinex","SOLUSD",1765397706661,6.92105956,141.65,141.62,7.72]
["bitfinex","SOLUSD",1765397706856,6.92105956,141.68,141.62,7.72]
["bitfinex","SOLUSD",1765397707052,6.92105956,141.69,141.62,14.64105956]
["bitfinex","SOLUSD",1765397707251,6.92105956,141.65,141.62,7.72]
["bitfinex","SOLUSD",1765397707456,13.0470912,141.73,141.6,7.72]
["bitfinex","SOLUSD",1765397707457,6.92105956,141.68,141.6,7.72]
["bitfinex","SOLUSD",1765397707774,13.0470912,141.71,141.6,7.72]
["bitfinex","SOLUSD",1765397708067,35.2588224,141.81,141.66,15.73100448]
["bitfinex","SOLUSD",1765397708253,75.1,141.89,141.69,75.0]
["bitfinex","SOLUSD",1765397708254,17.6217664,141.87,141.69,75.0]
["bitfinex","SOLUSD",1765397708457,35.2484707,141.86,141.72,8.80994492]
["bitfinex","SOLUSD",1765397708655,17.6217664,141.87,141.78,6.92105956]
["bitfinex","SOLUSD",1765397708840,6.92105956,141.85,141.79,7.72]
["bitfinex","SOLUSD",1765397709046,17.6217664,141.87,141.79,7.72]
["bitfinex","SOLUSD",1765397709257,0.1,141.89,141.79,7.72]
["bitfinex","SOLUSD",1765397709258,7.0501974,141.84,141.79,7.72]
["bitfinex","SOLUSD",1765397709457,13.96976612,141.87,141.78,6.92105956]
["bitfinex","SOLUSD",1765397709772,0.1,141.89,141.71,75.0]
["bitfinex","SOLUSD",1765397709773,6.92105956,141.83,141.71,75.0]
["bitfinex","SOLUSD",1765397709941,6.92105956,141.83,141.76,8.80994492]
["bitfinex","SOLUSD",1765397710144,6.92105956,141.84,141.77,6.92105956]
["bitfinex","SOLUSD",1765397710352,6.92105956,141.85,141.78,7.72]
["bitfinex","SOLUSD",1765397710569,6.92105956,141.87,141.79,16.01532762]
["bitfinex","SOLUSD",1765397710756,0.1,141.89,141.82,75.0]
["bitfinex","SOLUSD",1765397710961,0.1,141.89,141.83,7.72]
["bitfinex","SOLUSD",1765397711161,0.1,141.89,141.83,18.84793652]
["bitfinex","SOLUSD",1765397711381,7.14790837,141.89,141.83,7.72]
["bitfinex","SOLUSD",1765397711547,18.27584489,141.89,141.83,7.72]
["bitfinex","SOLUSD",1765397711854,0.1,141.89,141.86,75.28432314]
["bitfinex","SOLUSD",1765397712061,0.1,141.89,141.88,9.09426806]
["bitfinex","SOLUSD",1765397712386,25.0,142.0,141.95,0.29995496]
["bitfinex","SOLUSD",1765397712681,25.0,142.0,141.96,18.84793652]
["bitfinex","SOLUSD",1765397712968,25.0,142.0,141.96,7.72]
["bitfinex","SOLUSD",1765397713272,25.0,142.0,141.95,8.01995496]
["bitfinex","SOLUSD",1765397713455,13.7991763,141.98,141.95,8.01995496]
["bitfinex","SOLUSD",1765397713653,11.12793652,141.97,141.95,0.29995496]
["bitfinex","SOLUSD",1765397713855,13.0470912,141.93,141.79,11.12793652]
["bitfinex","SOLUSD",1765397714056,13.0470912,141.93,141.71,21.6634674]
["bitfinex","SOLUSD",1765397714057,11.12793652,141.8,141.71,21.6634674]
["bitfinex","SOLUSD",1765397714256,13.0470912,141.84,141.72,7.72]
["bitfinex","SOLUSD",1765397714456,13.0470912,141.83,141.72,7.72]
["bitfinex","SOLUSD",1765397714880,11.12793652,141.78,141.72,7.72]
["bitfinex","SOLUSD",1765397715069,13.0470912,141.86,141.72,7.72]
["bitfinex","SOLUSD",1765397715579,11.12793652,141.8,141.72,7.72]
["bitfinex","SOLUSD",1765397715783,24.67395134,141.85,141.77,8.80994492]
["bitfinex","SOLUSD",1765397716076,11.12793652,141.84,141.77,16.50994492]
["bitfinex","SOLUSD",1765397716282,24.67395134,141.85,141.77,27.63788144]
["bitfinex","SOLUSD",1765397716453,24.67395134,141.85,141.77,7.7]
["bitfinex","SOLUSD",1765397716454,11.12793652,141.78,141.77,7.7]
["bitfinex","SOLUSD",1765397716652,11.12793652,141.8,141.77,7.7]
["bitfinex","SOLUSD",1765397716852,37.72104254,141.85,141.77,7.7]
["bitfinex","SOLUSD",1765397717170,11.12793652,141.83,141.77,7.7]
["bitfinex","SOLUSD",1765397717356,7.05268354,141.79,141.77,7.7]
["bitfinex","SOLUSD",1765397717806,7.05069449,141.83,141.77,7.7]
["bitfinex","SOLUSD",1765397717947,24.67743072,141.83,141.77,7.7]
["bitfinex","SOLUSD",1765397718149,11.12793652,141.82,141.77,7.7]
["bitfinex","SOLUSD",1765397718388,11.12793652,141.8,141.77,7.7]
["bitfinex","SOLUSD",1765397718546,11.12793652,141.78,141.77,7.7]
["bitfinex","SOLUSD",1765397718751,13.0470912,141.75,141.59,75.0]
["bitfinex","SOLUSD",1765397718978,10.82864309,141.67,141.57,75.0]
["bitfinex","SOLUSD",1765397719154,13.0470912,141.72,141.63,11.12793652]
["bitfinex","SOLUSD",1765397719355,11.12793652,141.68,141.6,7.7]
["bitfinex","SOLUSD",1765397719780,24.70181381,141.69,141.6,18.82793652]
["bitfinex","SOLUSD",1765397720080,11.12793652,141.68,141.6,7.7]
["bitfinex","SOLUSD",1765397720275,11.12793652,141.67,141.61,11.12793652]
["bitfinex","SOLUSD",1765397720461,7.05766109,141.69,141.63,11.12793652]
["bitfinex","SOLUSD",1765397720667,7.05766109,141.69,141.6,7.7]
["bitfinex","SOLUSD",1765397720668,7.05766109,141.69,141.62,11.12793652]
["bitfinex","SOLUSD",1765397720866,37.74890501,141.69,141.54,16.92]
["bitfinex","SOLUSD",1765397721071,37.74890501,141.69,141.6,11.12793652]
["bitfinex","SOLUSD",1765397721381,24.70181381,141.69,141.62,11.12793652]
["bitfinex","SOLUSD",1765397721592,24.70181381,141.69,141.61,7.7]
["bitfinex","SOLUSD",1765397721896,7.05566923,141.73,141.66,8.80994492]
["bitfinex","SOLUSD",1765397722060,11.12793652,141.7,141.64,8.80994492]
["bitfinex","SOLUSD",1765397722267,13.0470912,141.7,141.61,7.7]
["bitfinex","SOLUSD",1765397722963,11.12793652,141.67,141.61,7.7]
["bitfinex","SOLUSD",1765397723163,18.18360575,141.73,141.66,11.12793652]
["bitfinex","SOLUSD",1765397723493,18.18513212,141.7,141.64,8.80994492]
["bitfinex","SOLUSD",1765397723693,11.12793652,141.75,141.68,11.12793652]
["bitfinex","SOLUSD",1765397723990,11.12793652,141.76,141.69,11.12793652]
["bitfinex","SOLUSD",1765397724191,11.12793652,141.71,141.68,7.7]
["bitfinex","SOLUSD",1765397724391,11.12793652,141.7,141.68,7.7]
["bitfinex","SOLUSD",1765397724598,11.12793652,141.72,141.68,7.7]
["bitfinex","SOLUSD",1765397725082,13.0470912,141.76,141.68,7.7]
["bitfinex","SOLUSD",1765397725083,11.12793652,141.7,141.68,7.7]
["bitfinex","SOLUSD",1765397725305,95.13783878,141.83,141.68,7.7]
["bitfinex","SOLUSD",1765397725306,0.28432314,141.8,141.68,7.7]
["bitfinex","SOLUSD",1765397725591,24.68787472,141.77,141.69,8.80994492]
["bitfinex","SOLUSD",1765397725798,24.68787472,141.77,141.68,7.7]
["bitfinex","SOLUSD",1765397726301,24.68787472,141.77,141.63,13.0470912]
["bitfinex","SOLUSD",1765397726302,11.12793652,141.69,141.62,7.7]
["bitfinex","SOLUSD",1765397726596,13.0470912,141.75,141.63,8.80994492]
["bitfinex","SOLUSD",1765397726799,59.95626718,141.77,141.64,11.12793652]
["bitfinex","SOLUSD",1765397727001,7.04771301,141.89,141.72,11.12793652]
["bitfinex","SOLUSD",1765397727186,7.04771301,141.89,141.73,18.97009809]
["bitfinex","SOLUSD",1765397727383,24.66699555,141.89,141.75,11.12793652]
["bitfinex","SOLUSD",1765397727576,24.66699555,141.89,141.75,8.80994492]
["bitfinex","SOLUSD",1765397727773,11.12793652,141.79,141.75,8.80994492]
["bitfinex","SOLUSD",1765397727979,11.12793652,141.76,141.73,7.7]
["bitfinex","SOLUSD",1765397728182,13.0470912,141.82,141.73,7.7]
["bitfinex","SOLUSD",1765397728379,13.0470912,141.82,141.69,8.80994492]
["bitfinex","SOLUSD",1765397728703,1.28432313,141.86,141.69,8.80994492]
["bitfinex","SOLUSD",1765397728704,11.12793652,141.74,141.69,8.80994492]
["bitfinex","SOLUSD",1765397728878,13.0470912,141.81,141.69,8.80994492]
["bitfinex","SOLUSD",1765397729063,11.12793652,141.74,141.69,8.80994492]
["bitfinex","SOLUSD",1765397729269,11.12793652,141.72,141.69,8.80994492]
["bitfinex","SOLUSD",1765397729478,11.12793652,141.73,141.69,8.80994492]
["bitfinex","SOLUSD",1765397729694,24.6843924,141.79,141.68,8.80994492]
["bitfinex","SOLUSD",1765397729884,11.12793652,141.72,141.68,8.80994492]
["bitfinex","SOLUSD",1765397730273,11.12793652,141.71,141.67,7.7]
["bitfinex","SOLUSD",1765397730594,59.94781013,141.79,141.67,6.2]
["bitfinex","SOLUSD",1765397730794,11.12793652,141.71,141.67,6.2]
["bitfinex","SOLUSD",1765397731097,59.94781013,141.79,141.67,6.2]
["bitfinex","SOLUSD",1765397731293,11.12793652,141.72,141.68,8.80994492]
["bitfinex","SOLUSD",1765397731476,7.7,141.83,141.69,0.28432314]
["bitfinex","SOLUSD",1765397731477,11.12793652,141.78,141.69,0.28432314]
["bitfinex","SOLUSD",1765397731685,11.12793652,141.79,141.7,0.7057163]
["bitfinex","SOLUSD",1765397731878,11.12793652,141.81,141.75,19.93788144]
["bitfinex","SOLUSD",1765397732083,11.12793652,141.82,141.75,27.63788144]
["bitfinex","SOLUSD",1765397732283,11.12793652,141.8,141.75,16.50994492]
["bitfinex","SOLUSD",1765397732499,11.12793652,141.81,141.75,27.63788144]
["bitfinex","SOLUSD",1765397733004,67.59711787,141.91,141.76,11.12793652]
["bitfinex","SOLUSD",1765397733177,59.89711787,141.91,141.78,11.12793652]
["bitfinex","SOLUSD",1765397733374,59.89711787,141.91,141.76,0.28432314]
["bitfinex","SOLUSD",1765397733572,11.12793652,141.77,141.73,7.7]
["bitfinex","SOLUSD",1765397733772,11.12793652,141.79,141.74,8.95210649]
["bitfinex","SOLUSD",1765397733971,11.12793652,141.85,141.76,13.0470912]
["bitfinex","SOLUSD",1765397734186,11.12793652,141.85,141.79,8.80994492]
["bitfinex","SOLUSD",1765397734377,11.12793652,141.86,141.8,8.80994492]
["bitfinex","SOLUSD",1765397734584,59.89711787,141.91,141.81,11.12793652]
["bitfinex","SOLUSD",1765397734775,11.12793652,141.86,141.8,8.80994492]
["bitfinex","SOLUSD",1765397734980,59.8760214,141.96,141.82,11.12793652]
["bitfinex","SOLUSD",1765397735300,13.0470912,141.93,141.82,11.12793652]
["bitfinex","SOLUSD",1765397735469,59.8760214,141.96,141.85,11.41225966]
["bitfinex","SOLUSD",1765397735668,7.04423781,141.96,141.87,8.80994492]
["bitfinex","SOLUSD",1765397735892,7.04423781,141.96,141.9,8.80994492]
["bitfinex","SOLUSD",1765397735893,11.12793652,141.96,141.9,8.80994492]
["bitfinex","SOLUSD",1765397736093,11.12793652,141.96,141.9,20.22220458]
["bitfinex","SOLUSD",1765397736292,2.67123978,141.98,141.94,0.14216157]
["bitfinex","SOLUSD",1765397736593,2.67123978,141.98,141.95,7.7]
["bitfinex","SOLUSD",1765397737170,2.67123978,141.98,141.96,8.80994492]
["bitfinex","SOLUSD",1765397737573,2.67123978,141.98,141.95,7.7]
["bitfinex","SOLUSD",1765397737774,13.7991763,141.98,141.95,7.7]
["bitfinex","SOLUSD",1765397737991,2.67123978,141.98,141.96,9.09426806]
["bitfinex","SOLUSD",1765397738384,2.67123978,141.98,141.96,8.80994492]
["bitfinex","SOLUSD",1765397738586,2.67123978,141.98,141.97,0.28432314]
["bitfinex","SOLUSD",1765397738973,1.95123978,141.98,141.97,0.28432314]
["bitfinex","SOLUSD",1765397739177,1.95123978,141.98,141.97,9.09426806]
["bitfinex","SOLUSD",1765397739786,1.95123978,141.98,141.97,20.22220458]
["bitfinex","SOLUSD",1765397739996,0.1,142.04,141.99,84.09426806]
["bitfinex","SOLUSD",1765397740207,0.1,142.04,142.03,9.09426806]
["bitfinex","SOLUSD",1765397740517,11.22793652,142.04,142.01,7.7]
["bitfinex","SOLUSD",1765397740678,0.1,142.04,142.02,8.80994492]
["bitfinex","SOLUSD",1765397741384,0.1,142.04,142.03,0.28432314]
["bitfinex","SOLUSD",1765397741708,18.26840774,142.04,141.97,75.0]
["bitfinex","SOLUSD",1765397741876,7.14031451,142.04,142.0,18.82793652]
["bitfinex","SOLUSD",1765397742080,7.14031451,142.04,142.0,7.7]
["bitfinex","SOLUSD",1765397742388,0.1,142.04,142.01,20.08004301]
["bitfinex","SOLUSD",1765397742598,0.1,142.04,142.02,0.14216157]
["bitfinex","SOLUSD",1765397742777,7.14033136,142.04,142.0,7.7]
["bitfinex","SOLUSD",1765397743097,18.26830311,142.04,141.94,75.0]
["bitfinex","SOLUSD",1765397743273,24.74104245,142.04,141.92,75.0]
["bitfinex","SOLUSD",1765397743470,11.12793652,141.96,141.95,7.7]
["bitfinex","SOLUSD",1765397744210,11.12793652,141.96,141.75,75.0]
["bitfinex","SOLUSD",1765397744211,13.0470912,141.93,141.75,75.0]
["bitfinex","SOLUSD",1765397744376,13.0470912,141.93,141.73,32.05579248]
["bitfinex","SOLUSD",1765397744377,11.12793652,141.77,141.73,32.05579248]
["bitfinex","SOLUSD",1765397744700,13.0470912,141.89,141.73,32.05579248]
["bitfinex","SOLUSD",1765397744701,11.12793652,141.76,141.73,7.7]
["bitfinex","SOLUSD",1765397744905,11.12793652,141.78,141.73,7.7]
["bitfinex","SOLUSD",1765397745112,59.91822924,141.86,141.74,11.12793652]
["bitfinex","SOLUSD",1765397745400,11.12793652,141.81,141.73,7.7]
["bitfinex","SOLUSD",1765397745593,37.71930324,141.86,141.73,7.7]
["bitfinex","SOLUSD",1765397745794,11.12793652,141.75,141.69,11.12793652]
["bitfinex","SOLUSD",1765397746001,11.12793652,141.73,141.7,7.7]
["bitfinex","SOLUSD",1765397746303,13.0470912,141.79,141.7,7.7]
["bitfinex","SOLUSD",1765397746802,59.91822924,141.86,141.71,11.12793652]
["bitfinex","SOLUSD",1765397746995,11.12793652,141.81,141.75,11.12793652]
["bitfinex","SOLUSD",1765397747173,11.12793652,141.77,141.76,7.7]
["bitfinex","SOLUSD",1765397747378,11.12793652,141.77,141.73,7.7]
["bitfinex","SOLUSD",1765397747578,13.0470912,141.83,141.69,7.7]
["bitfinex","SOLUSD",1765397747775,11.12793652,141.74,141.7,8.80994492]
["bitfinex","SOLUSD",1765397747995,13.0470912,141.83,141.7,19.93788144]
["bitfinex","SOLUSD",1765397748302,11.12793652,141.76,141.7,19.93788144]
["bitfinex","SOLUSD",1765397748474,11.12793652,141.75,141.7,19.93788144]
["bitfinex","SOLUSD",1765397748907,11.12793652,141.75,141.7,8.80994492]
["bitfinex","SOLUSD",1765397749103,7.05367849,141.77,141.72,8.80994492]
["bitfinex","SOLUSD",1765397749302,18.18161501,141.77,141.72,8.80994492]
["bitfinex","SOLUSD",1765397749501,7.05268354,141.79,141.75,8.80994492]
["bitfinex","SOLUSD",1765397749678,7.05268354,141.79,141.76,7.7]
["bitfinex","SOLUSD",1765397749882,7.05175288,141.81,141.77,8.80994492]
["bitfinex","SOLUSD",1765397750083,7.05175288,141.81,141.76,7.7]
["bitfinex","SOLUSD",1765397750084,11.12793652,141.82,141.76,18.82793652]
["bitfinex","SOLUSD",1765397750390,11.12793652,141.81,141.77,8.80994492]
["bitfinex","SOLUSD",1765397750601,11.12793652,141.82,141.77,8.80994492]
["bitfinex","SOLUSD",1765397750803,12.12222323,141.82,141.77,8.80994492]
["bitfinex","SOLUSD",1765397750990,12.12222323,141.78,141.76,7.7]
["bitfinex","SOLUSD",1765397751201,12.12222323,141.79,141.76,7.7]
["bitfinex","SOLUSD",1765397752103,12.12222323,141.77,141.72,7.7]
["bitfinex","SOLUSD",1765397752282,13.0470912,141.83,141.72,7.7]
["bitfinex","SOLUSD",1765397752481,12.12222323,141.76,141.72,7.7]
["bitfinex","SOLUSD",1765397752980,12.12222323,141.77,141.72,7.7]
["bitfinex","SOLUSD",1765397753181,12.12222323,141.73,141.65,12.12222323]
["bitfinex","SOLUSD",1765397753414,13.0470912,141.79,141.68,12.12222323]
["bitfinex","SOLUSD",1765397753585,12.12222323,141.72,141.66,20.7470912]
["bitfinex","SOLUSD",1765397753790,13.0470912,141.79,141.68,12.12222323]
["bitfinex","SOLUSD",1765397753993,12.12222323,141.73,141.68,9.09426806]
["bitfinex","SOLUSD",1765397754311,12.12222323,141.73,141.68,0.28432314]
["bitfinex","SOLUSD",1765397754699,12.12222323,141.75,141.69,8.80994492]
["bitfinex","SOLUSD",1765397754916,44.05596212,141.86,141.69,8.80994492]
["bitfinex","SOLUSD",1765397754917,12.12222323,141.77,141.72,8.80994492]
["bitfinex","SOLUSD",1765397755211,12.12222323,141.79,141.72,16.50994492]
["bitfinex","SOLUSD",1765397755382,12.12222323,141.81,141.73,0.28432314]
["bitfinex","SOLUSD",1765397755707,59.91822924,141.86,141.73,9.09426806]
["bitfinex","SOLUSD",1765397755898,12.12222323,141.81,141.73,9.09426806]
["bitfinex","SOLUSD",1765397756093,59.91822924,141.86,141.73,9.09426806]
["bitfinex","SOLUSD",1765397756094,12.12222323,141.78,141.73,8.80994492]
["bitfinex","SOLUSD",1765397756288,59.91822924,141.86,141.72,7.7]
["bitfinex","SOLUSD",1765397756289,12.12222323,141.77,141.72,7.7]
["bitfinex","SOLUSD",1765397756495,12.12222323,141.8,141.74,12.12222323]
["bitfinex","SOLUSD",1765397756694,13.0470912,141.85,141.73,9.09426806]
["bitfinex","SOLUSD",1765397756893,7.05268354,141.79,141.73,9.09426806]
["bitfinex","SOLUSD",1765397757183,7.05268354,141.79,141.74,12.12222323]
["bitfinex","SOLUSD",1765397757407,7.05268354,141.79,141.73,9.09426806]
["bitfinex","SOLUSD",1765397757725,7.05268354,141.79,141.74,12.12222323]
["bitfinex","SOLUSD",1765397757899,7.05268354,141.79,141.75,12.12222323]
["bitfinex","SOLUSD",1765397758099,36.80661563,141.79,141.73,8.80994492]
["bitfinex","SOLUSD",1765397758291,7.05220315,141.8,141.74,0.28432314]
["bitfinex","SOLUSD",1765397758608,24.68266859,141.8,141.73,8.80994492]
["bitfinex","SOLUSD",1765397758781,36.80489182,141.8,141.74,12.12222323]
["bitfinex","SOLUSD",1765397759208,19.17442638,141.8,141.75,12.12222323]
["bitfinex","SOLUSD",1765397759408,7.05220315,141.8,141.74,0.28432314]
["bitfinex","SOLUSD",1765397759614,12.12222323,141.79,141.73,8.80994492]
["bitfinex","SOLUSD",1765397759805,7.05247299,141.8,141.76,12.12222323]
["bitfinex","SOLUSD",1765397760010,7.05247299,141.8,141.74,0.70551714]
["bitfinex","SOLUSD",1765397760194,12.12222323,141.77,141.71,8.80994492]
["bitfinex","SOLUSD",1765397760392,12.12222323,141.77,141.72,7.7]
["bitfinex","SOLUSD",1765397760622,24.68293843,141.8,141.72,19.82222323]
["bitfinex","SOLUSD",1765397760918,24.64268111,142.03,141.8,61.85077809]
["bitfinex","SOLUSD",1765397761099,24.64268111,142.03,141.93,12.12222323]
["bitfinex","SOLUSD",1765397761413,24.64268111,142.03,141.93,7.7]
["bitfinex","SOLUSD",1765397761619,12.12222323,141.96,141.93,7.34724]
["bitfinex","SOLUSD",1765397761781,24.64268111,142.03,141.93,7.34724]
["bitfinex","SOLUSD",1765397761984,0.1,142.04,141.93,7.34724]
["bitfinex","SOLUSD",1765397761985,0.1,142.04,142.02,12.12222323]
["bitfinex","SOLUSD",1765397762189,1e-08,142.04,142.03,95.96438479]
["bitfinex","SOLUSD",1765397762424,12.12222323,142.2,142.08,75.0]
["bitfinex","SOLUSD",1765397762715,12.12222323,142.1,142.04,7.7]
["bitfinex","SOLUSD",1765397762921,12.12222323,142.2,141.94,75.0]
["bitfinex","SOLUSD",1765397762922,12.12222323,142.05,141.94,75.0]
["bitfinex","SOLUSD",1765397763124,12.12222323,142.05,141.87,75.0]
["bitfinex","SOLUSD",1765397763125,12.12222323,141.97,141.87,75.0]
["bitfinex","SOLUSD",1765397763412,13.0470912,142.0,141.84,19.82222323]
["bitfinex","SOLUSD",1765397763611,0.28432314,141.99,141.84,7.7]
["bitfinex","SOLUSD",1765397763814,13.0470912,141.99,141.84,19.82222323]
["bitfinex","SOLUSD",1765397764021,13.33141434,141.98,141.84,7.7]
["bitfinex","SOLUSD",1765397764225,13.33141434,141.98,141.73,75.0]
["bitfinex","SOLUSD",1765397764226,12.12222323,141.85,141.73,75.0]
["bitfinex","SOLUSD",1765397764515,13.33141434,141.98,141.79,75.0]
["bitfinex","SOLUSD",1765397764516,12.12222323,141.92,141.79,75.0]
["bitfinex","SOLUSD",1765397764731,13.0470912,141.92,141.8,7.7]
["bitfinex","SOLUSD",1765397764884,19.17267222,141.84,141.8,7.7]
["bitfinex","SOLUSD",1765397765094,12.12222323,141.89,141.8,7.7]
["bitfinex","SOLUSD",1765397765312,7.04721634,141.9,141.8,7.7]
["bitfinex","SOLUSD",1765397765602,12.12222323,141.87,141.81,12.12222323]
["bitfinex","SOLUSD",1765397765995,24.66525721,141.9,141.81,20.93216815]
["bitfinex","SOLUSD",1765397766195,19.16943957,141.9,141.85,12.12222323]
["bitfinex","SOLUSD",1765397766419,12.12222323,141.98,141.9,8.80994492]
["bitfinex","SOLUSD",1765397766621,24.64615167,142.01,141.91,7.7]
["bitfinex","SOLUSD",1765397766819,12.12222323,141.95,141.91,7.7]
["bitfinex","SOLUSD",1765397766997,35.20878811,142.01,141.91,19.82222323]
["bitfinex","SOLUSD",1765397767200,12.12222323,141.97,141.91,19.82222323]
["bitfinex","SOLUSD",1765397767522,12.12222323,141.98,141.92,12.12222323]
["bitfinex","SOLUSD",1765397768035,12.12222323,141.98,141.92,25.16931443]
["bitfinex","SOLUSD",1765397768203,12.12222323,141.93,141.81,75.0]
["bitfinex","SOLUSD",1765397768402,12.12222323,141.92,141.87,8.80994492]
["bitfinex","SOLUSD",1765397768614,12.12222323,141.93,141.88,7.7]
["bitfinex","SOLUSD",1765397768821,37.69497852,142.0,141.88,7.7]
["bitfinex","SOLUSD",1765397769204,24.64788732,142.0,141.9,12.12222323]
["bitfinex","SOLUSD",1765397769523,12.12222323,141.95,141.89,0.28432314]
["bitfinex","SOLUSD",1765397769723,12.12222323,141.9,141.81,75.0]
["bitfinex","SOLUSD",1765397769901,13.0470912,141.97,141.84,19.82222323]
["bitfinex","SOLUSD",1765397770102,12.12222323,141.87,141.84,7.7]
["bitfinex","SOLUSD",1765397770402,13.0470912,141.97,141.84,19.82222323]
["bitfinex","SOLUSD",1765397770604,19.16447675,142.0,141.94,12.12222323]
["bitfinex","SOLUSD",1765397770816,7.04225352,142.0,141.94,8.80994492]
["bitfinex","SOLUSD",1765397771001,12.12222323,141.98,141.93,7.7]
["bitfinex","SOLUSD",1765397771208,12.12222323,141.99,141.93,7.7]
["bitfinex","SOLUSD",1765397771427,7.68,142.08,141.93,7.7]
["bitfinex","SOLUSD",1765397771428,12.12222323,141.98,141.93,7.7]
["bitfinex","SOLUSD",1765397771728,59.84229793,142.04,141.93,7.7]
["bitfinex","SOLUSD",1765397771902,12.12222323,142.01,141.95,20.93216815]
["bitfinex","SOLUSD",1765397772106,12.12222323,141.99,141.93,7.7]
["bitfinex","SOLUSD",1765397772611,12.12222323,142.0,141.93,7.7]
["bitfinex","SOLUSD",1765397772910,12.12222323,142.01,141.95,12.12222323]
["bitfinex","SOLUSD",1765397773100,12.12222323,141.99,141.94,8.80994492]
["bitfinex","SOLUSD",1765397773300,7.04297024,141.99,141.94,8.80994492]
["bitfinex","SOLUSD",1765397773830,12.12222323,142.02,141.96,8.80994492]
["bitfinex","SOLUSD",1765397774038,12.12222323,142.02,141.96,20.93216815]
["bitfinex","SOLUSD",1765397774206,7.03977472,142.05,141.97,13.0470912]
["bitfinex","SOLUSD",1765397774405,12.12222323,142.1,142.03,8.80994492]
["bitfinex","SOLUSD",1765397774625,12.12222323,142.04,142.0,7.7]
["bitfinex","SOLUSD",1765397774825,17.58334505,142.18,142.01,8.80994492]
["bitfinex","SOLUSD",1765397774826,12.12222323,142.06,142.01,8.80994492]
["bitfinex","SOLUSD",1765397775035,12.12222323,142.05,142.0,7.7]
["bitfinex","SOLUSD",1765397775236,12.12222323,142.06,142.0,19.82222323]
["bitfinex","SOLUSD",1765397775534,12.12222323,142.07,142.01,20.93216815]
["bitfinex","SOLUSD",1765397775723,59.78337318,142.18,142.04,8.80994492]
["bitfinex","SOLUSD",1765397775903,12.12222323,142.1,142.02,8.80994492]
["bitfinex","SOLUSD",1765397776230,59.78337318,142.18,142.08,12.12222323]
["bitfinex","SOLUSD",1765397776426,12.12222323,142.11,142.09,7.7]
["bitfinex","SOLUSD",1765397776610,12.12222323,142.1,142.02,7.7]
["bitfinex","SOLUSD",1765397776809,12.12222323,142.05,142.02,7.7]
["bitfinex","SOLUSD",1765397777004,0.28432314,142.14,142.02,7.7]
["bitfinex","SOLUSD",1765397777223,12.12222323,142.04,142.02,7.7]
["bitfinex","SOLUSD",1765397777404,13.0470912,142.12,142.02,7.7]
["bitfinex","SOLUSD",1765397778011,12.12222323,142.08,142.03,12.12222323]
["bitfinex","SOLUSD",1765397778305,12.12222323,142.05,142.02,7.7]
["bitfinex","SOLUSD",1765397778529,12.12222323,142.06,142.02,7.7]
["bitfinex","SOLUSD",1765397778917,12.12222323,142.05,142.02,7.7]
["bitfinex","SOLUSD",1765397779120,59.80440441,142.13,142.02,7.7]
["bitfinex","SOLUSD",1765397779316,12.12222323,142.04,142.02,7.7]
["bitfinex","SOLUSD",1765397779908,13.0470912,142.1,142.02,7.7]
["bitfinex","SOLUSD",1765397780127,12.12222323,142.04,142.02,7.7]
["bitfinex","SOLUSD",1765397780536,12.12222323,142.03,141.95,12.12222323]
["bitfinex","SOLUSD",1765397780736,0.28432314,142.09,141.96,16.50994492]
["bitfinex","SOLUSD",1765397780916,12.12222323,142.02,141.96,28.63216815]
["bitfinex","SOLUSD",1765397781111,12.12222323,142.01,141.96,7.7]
["bitfinex","SOLUSD",1765397781428,7.04225352,142.0,141.96,7.7]
["bitfinex","SOLUSD",1765397782134,19.16447675,142.0,141.95,19.82222323]
["bitfinex","SOLUSD",1765397782312,7.04225352,142.0,141.95,7.7]
["bitfinex","SOLUSD",1765397782513,0.1,142.27,142.0,0.99999999]
["bitfinex","SOLUSD",1765397782714,7.02938282,142.26,142.18,13.0470912]
["bitfinex","SOLUSD",1765397782934,0.1,142.27,142.18,13.0470912]
["bitfinex","SOLUSD",1765397782935,0.1,142.27,142.23,8.80994492]
["bitfinex","SOLUSD",1765397783114,0.1,142.27,142.26,9.09426806]
["bitfinex","SOLUSD",1765397783309,0.1,142.27,142.26,28.91649129]
["bitfinex","SOLUSD",1765397783512,0.1,142.27,142.23,75.0]
["bitfinex","SOLUSD",1765397783513,17.67222183,142.27,142.23,75.0]
["bitfinex","SOLUSD",1765397783720,12.12222323,142.24,142.06,92.59763587]
["bitfinex","SOLUSD",1765397784024,24.70112993,142.27,142.16,12.12222323]
["bitfinex","SOLUSD",1765397784216,24.70112993,142.27,142.14,13.0470912]
["bitfinex","SOLUSD",1765397784217,12.12222323,142.25,142.14,88.0470912]
["bitfinex","SOLUSD",1765397784415,13.0470912,142.26,142.14,12.12222323]
["bitfinex","SOLUSD",1765397784619,12.12222323,142.25,142.14,75.0]
["bitfinex","SOLUSD",1765397784932,24.70112993,142.27,142.17,8.80994492]
["bitfinex","SOLUSD",1765397785134,13.0470912,142.24,142.13,12.12222323]
["bitfinex","SOLUSD",1765397785319,7.03383273,142.17,142.13,8.80994492]
["bitfinex","SOLUSD",1765397785525,12.12222323,142.2,142.13,8.80994492]
["bitfinex","SOLUSD",1765397785730,12.12222323,142.18,142.13,8.80994492]
["bitfinex","SOLUSD",1765397786043,12.12222323,142.21,142.14,0.14216157]
["bitfinex","SOLUSD",1765397786218,24.60802923,142.23,142.14,0.14216157]
["bitfinex","SOLUSD",1765397786414,12.12222323,142.22,142.14,0.28432314]
["bitfinex","SOLUSD",1765397786641,24.60802923,142.23,142.16,0.28432314]
["bitfinex","SOLUSD",1765397786642,19.15308872,142.23,142.16,0.28432314]
["bitfinex","SOLUSD",1765397786840,12.12222323,142.23,142.17,8.80994492]
["bitfinex","SOLUSD",1765397787040,12.22222323,142.27,142.2,0.28432314]
["bitfinex","SOLUSD",1765397787230,0.1,142.27,142.22,8.80994492]
["bitfinex","SOLUSD",1765397787538,0.1,142.27,142.24,8.80994492]
["bitfinex","SOLUSD",1765397787846,0.1,142.27,142.25,12.40654637]
["bitfinex","SOLUSD",1765397788339,14.75405683,142.34,142.26,97.14135926]
["bitfinex","SOLUSD",1765397788340,2.6318336,142.34,142.26,97.14135926]
["bitfinex","SOLUSD",1765397788524,2.6318336,142.34,142.29,8.80994492]
["bitfinex","SOLUSD",1765397788725,2.6318336,142.34,142.32,0.28432314]
["bitfinex","SOLUSD",1765397789036,12.12222323,142.39,142.34,8.80994492]
["bitfinex","SOLUSD",1765397789239,12.12222323,142.4,142.34,8.80994492]
["bitfinex","SOLUSD",1765397789412,12.12222323,142.42,142.35,0.28432314]
["bitfinex","SOLUSD",1765397790038,59.64912278,142.5,142.35,0.28432314]
["bitfinex","SOLUSD",1765397790231,12.12222323,142.38,142.29,75.0]
["bitfinex","SOLUSD",1765397790432,0.99999999,142.49,142.3,8.80994492]
["bitfinex","SOLUSD",1765397790738,12.12222323,142.39,142.32,21.07432972]
["bitfinex","SOLUSD",1765397790947,12.12222323,142.4,142.33,0.14216157]
["bitfinex","SOLUSD",1765397791123,0.14216157,142.49,142.33,0.14216157]
["bitfinex","SOLUSD",1765397791124,13.0470912,142.47,142.34,20.93216815]
["bitfinex","SOLUSD",1765397791316,13.0470912,142.47,142.31,13.0470912]
["bitfinex","SOLUSD",1765397791317,12.12222323,142.38,142.31,13.0470912]
["bitfinex","SOLUSD",1765397791517,59.6658711,142.46,142.33,8.80994492]
["bitfinex","SOLUSD",1765397791712,12.12222323,142.4,142.33,8.80994492]
["bitfinex","SOLUSD",1765397792141,72.7129623,142.46,142.34,0.28432314]
["bitfinex","SOLUSD",1765397792342,12.12222323,142.37,142.32,7.68]
["bitfinex","SOLUSD",1765397792547,72.7129623,142.46,142.32,7.68]
["bitfinex","SOLUSD",1765397792548,12.12222323,142.38,142.32,7.68]
["bitfinex","SOLUSD",1765397792871,24.56829986,142.46,142.38,13.0470912]
["bitfinex","SOLUSD",1765397793050,24.56829986,142.46,142.39,7.68]
["bitfinex","SOLUSD",1765397793224,19.78222323,142.56,142.41,0.28432314]
["bitfinex","SOLUSD",1765397793418,24.55278848,142.55,142.41,0.28432314]
["bitfinex","SOLUSD",1765397793642,12.12222323,142.47,142.41,8.80994492]
["bitfinex","SOLUSD",1765397793834,12.12222323,142.46,142.42,0.28432314]
["bitfinex","SOLUSD",1765397794144,24.55278848,142.55,142.42,0.28432314]
["bitfinex","SOLUSD",1765397794145,24.55278848,142.55,142.45,8.80994492]
["bitfinex","SOLUSD",1765397794330,24.55278848,142.55,142.46,7.68]
["bitfinex","SOLUSD",1765397794526,24.55278848,142.55,142.47,8.80994492]
["bitfinex","SOLUSD",1765397794731,24.55278848,142.55,142.46,7.68]
["bitfinex","SOLUSD",1765397794947,12.12222323,142.47,142.46,7.68]
["bitfinex","SOLUSD",1765397795160,13.0470912,142.54,142.46,7.68]
["bitfinex","SOLUSD",1765397795323,12.12222323,142.49,142.46,7.68]
["bitfinex","SOLUSD",1765397795517,12.12222323,142.5,142.47,8.80994492]
["bitfinex","SOLUSD",1765397795738,12.12222323,142.49,142.46,7.68]
["bitfinex","SOLUSD",1765397796041,24.55623377,142.53,142.46,7.68]
["bitfinex","SOLUSD",1765397796345,12.12222323,142.51,142.47,8.80994492]
["bitfinex","SOLUSD",1765397796529,7.01606679,142.53,142.47,8.80994492]
["bitfinex","SOLUSD",1765397797235,12.12222323,142.5,142.47,8.80994492]
["bitfinex","SOLUSD",1765397797439,42.08163837,142.58,142.48,0.28432314]
["bitfinex","SOLUSD",1765397797632,24.54762238,142.58,142.48,0.28432314]
["bitfinex","SOLUSD",1765397797958,24.54762238,142.58,142.45,7.68]
["bitfinex","SOLUSD",1765397798161,24.54762238,142.58,142.46,8.80994492]
["bitfinex","SOLUSD",1765397798340,24.54762238,142.58,142.47,0.14216157]
["bitfinex","SOLUSD",1765397798654,24.54762238,142.58,142.45,7.68]
["bitfinex","SOLUSD",1765397798956,24.54762238,142.58,142.47,0.28432314]
["bitfinex","SOLUSD",1765397799155,24.54762238,142.58,142.46,8.80994492]
["bitfinex","SOLUSD",1765397799368,37.59471358,142.58,142.45,20.7270912]
["bitfinex","SOLUSD",1765397799663,12.12222323,142.5,142.46,8.80994492]
["bitfinex","SOLUSD",1765397799829,13.0470912,142.55,142.45,7.68]
["bitfinex","SOLUSD",1765397800665,12.12222323,142.5,142.45,7.68]
["bitfinex","SOLUSD",1765397801136,13.0470912,142.57,142.45,7.68]
["bitfinex","SOLUSD",1765397801338,59.62401793,142.56,142.45,7.68]
["bitfinex","SOLUSD",1765397801536,59.62401793,142.56,142.46,8.80994492]
["bitfinex","SOLUSD",1765397801730,59.62401793,142.56,142.45,7.68]
["bitfinex","SOLUSD",1765397801731,12.12222323,142.5,142.45,7.68]
["bitfinex","SOLUSD",1765397801931,59.62401793,142.56,142.45,7.68]
["bitfinex","SOLUSD",1765397802550,12.12222323,142.48,142.45,7.68]
["bitfinex","SOLUSD",1765397802751,59.62401793,142.56,142.45,7.68]
["bitfinex","SOLUSD",1765397802957,12.12222323,142.49,142.45,7.68]
["bitfinex","SOLUSD",1765397803154,12.12222323,142.47,142.45,7.68]
["bitfinex","SOLUSD",1765397803349,59.62401793,142.56,142.45,7.68]
["bitfinex","SOLUSD",1765397803545,7.01811265,142.49,142.45,7.68]
["bitfinex","SOLUSD",1765397803748,0.99999999,142.63,142.45,7.68]
["bitfinex","SOLUSD",1765397803749,9.95210648,142.63,142.46,8.80994492]
["bitfinex","SOLUSD",1765397803945,13.0470912,142.6,142.46,8.80994492]
["bitfinex","SOLUSD",1765397804145,35.06631657,142.59,142.46,8.80994492]
["bitfinex","SOLUSD",1765397804346,12.12222323,142.5,142.45,7.68]
["bitfinex","SOLUSD",1765397804549,35.06631657,142.59,142.46,9.09426806]
["bitfinex","SOLUSD",1765397804550,13.0470912,142.59,142.46,9.09426806]
["bitfinex","SOLUSD",1765397804952,12.12222323,142.5,142.46,8.80994492]
["bitfinex","SOLUSD",1765397805439,12.12222323,142.5,142.45,7.68]
["bitfinex","SOLUSD",1765397805760,12.12222323,142.49,142.45,7.68]
["bitfinex","SOLUSD",1765397805961,59.61565436,142.58,142.45,7.68]
["bitfinex","SOLUSD",1765397806266,13.0470912,142.52,142.45,7.68]
["bitfinex","SOLUSD",1765397806578,13.0470912,142.52,142.29,16.86]
["bitfinex","SOLUSD",1765397806579,0.28432314,142.44,142.24,75.0]
["bitfinex","SOLUSD",1765397806872,0.99999999,142.49,142.29,12.12222323]
["bitfinex","SOLUSD",1765397807038,13.0470912,142.45,142.31,12.12222323]
["bitfinex","SOLUSD",1765397807243,7.66,142.48,142.32,7.68]
["bitfinex","SOLUSD",1765397807462,12.12222323,142.41,142.33,12.12222323]
["bitfinex","SOLUSD",1765397807665,13.0470912,142.45,142.32,7.68]
["bitfinex","SOLUSD",1765397807666,12.12222323,142.4,142.32,7.68]
["bitfinex","SOLUSD",1765397807963,12.12222323,142.39,142.33,8.80994492]
["bitfinex","SOLUSD",1765397808146,12.12222323,142.37,142.32,7.68]
["bitfinex","SOLUSD",1765397808461,13.0470912,142.45,142.33,19.80222323]
["bitfinex","SOLUSD",1765397808640,12.12222323,142.39,142.33,7.68]
["bitfinex","SOLUSD",1765397808842,59.66168315,142.47,142.34,8.95210649]
["bitfinex","SOLUSD",1765397809059,59.66168315,142.47,142.34,21.07432972]
["bitfinex","SOLUSD",1765397809252,12.12222323,142.37,142.34,7.68]
["bitfinex","SOLUSD",1765397809766,12.12222323,142.35,142.28,7.68]
["bitfinex","SOLUSD",1765397809968,12.12222323,142.31,142.28,7.68]
["bitfinex","SOLUSD",1765397810142,24.58231327,142.38,142.28,7.68]
["bitfinex","SOLUSD",1765397810338,12.12222323,142.3,142.28,7.68]
["bitfinex","SOLUSD",1765397810558,12.12222323,142.29,142.19,0.2]
["bitfinex","SOLUSD",1765397810754,0.28432314,142.36,142.2,19.80222323]
["bitfinex","SOLUSD",1765397811070,59.69960502,142.38,142.24,20.93216815]
["bitfinex","SOLUSD",1765397811367,24.58231327,142.38,142.29,19.1126645]
["bitfinex","SOLUSD",1765397811566,10.16055801,142.5,142.29,19.1126645]
["bitfinex","SOLUSD",1765397811567,10.16055801,142.42,142.35,10.16055801]
["bitfinex","SOLUSD",1765397811742,10.16055801,142.42,142.33,91.12007892]
["bitfinex","SOLUSD",1765397811743,10.16055801,142.42,142.36,7.68]
["bitfinex","SOLUSD",1765397811948,10.16055801,142.43,142.36,17.84055801]
["bitfinex","SOLUSD",1765397812252,10.16055801,142.42,142.36,7.68]
["bitfinex","SOLUSD",1765397812454,10.16055801,142.44,142.39,13.0470912]
["bitfinex","SOLUSD",1765397812652,25.20262858,142.51,142.39,13.0470912]
["bitfinex","SOLUSD",1765397812972,8.83709934,142.45,142.39,13.0470912]
["bitfinex","SOLUSD",1765397813267,17.54262858,142.51,142.43,13.0470912]
["bitfinex","SOLUSD",1765397813572,43.91216364,142.56,142.43,7.68]
["bitfinex","SOLUSD",1765397813573,8.83709934,142.46,142.43,7.68]
["bitfinex","SOLUSD",1765397813735,43.91216364,142.56,142.43,7.68]
["bitfinex","SOLUSD",1765397813736,8.83709934,142.47,142.43,7.68]
["bitfinex","SOLUSD",1765397813941,7.01852891,142.48,142.43,7.68]
["bitfinex","SOLUSD",1765397814243,42.07573632,142.6,142.44,13.0470912]
["bitfinex","SOLUSD",1765397814440,59.60729312,142.6,142.45,8.80994492]
["bitfinex","SOLUSD",1765397814648,8.83709934,142.51,142.45,8.80994492]
["bitfinex","SOLUSD",1765397814848,8.83709934,142.52,142.45,8.80994492]
["bitfinex","SOLUSD",1765397815050,8.83709934,142.51,142.45,8.80994492]
["bitfinex","SOLUSD",1765397815388,59.60729312,142.6,142.45,17.64704426]
["bitfinex","SOLUSD",1765397815661,8.83709934,142.51,142.45,24.66668018]
["bitfinex","SOLUSD",1765397815839,8.83709934,142.53,142.48,13.0470912]
["bitfinex","SOLUSD",1765397816045,8.83709934,142.51,142.46,21.85703612]
["bitfinex","SOLUSD",1765397816482,8.83709934,142.52,142.46,21.85703612]
["bitfinex","SOLUSD",1765397816638,8.83709934,142.52,142.46,96.85703612]
["bitfinex","SOLUSD",1765397816838,8.83709934,142.52,142.46,21.85703612]
["bitfinex","SOLUSD",1765397817043,8.83709934,142.51,142.46,21.85703612]
["bitfinex","SOLUSD",1765397817267,7.01618128,142.53,142.47,8.83709934]
["bitfinex","SOLUSD",1765397817469,8.83709934,142.52,142.48,7.68]
["bitfinex","SOLUSD",1765397817668,13.0470912,142.59,142.48,7.68]
["bitfinex","SOLUSD",1765397817840,8.83709934,142.51,142.48,7.68]
["bitfinex","SOLUSD",1765397818044,13.0470912,142.59,142.48,7.68]
["bitfinex","SOLUSD",1765397818269,8.83709934,142.51,142.48,20.7270912]
["bitfinex","SOLUSD",1765397818473,8.83709934,142.5,142.48,7.68]
["bitfinex","SOLUSD",1765397818655,8.83709934,142.51,142.44,25.32704426]
["bitfinex","SOLUSD",1765397818854,8.83709934,142.51,142.45,15.85691842]
["bitfinex","SOLUSD",1765397819069,8.83709934,142.51,142.46,13.0470912]
["bitfinex","SOLUSD",1765397819384,13.0470912,142.59,142.45,8.80994492]
["bitfinex","SOLUSD",1765397819570,7.01720286,142.51,142.45,30.69413546]
["bitfinex","SOLUSD",1765397819747,7.01360639,142.58,142.45,21.85703612]
["bitfinex","SOLUSD",1765397819953,8.83709934,142.5,142.45,21.85703612]
["bitfinex","SOLUSD",1765397820150,24.54762238,142.58,142.45,28.87686631]
["bitfinex","SOLUSD",1765397820355,24.54762238,142.58,142.46,9.09426806]
["bitfinex","SOLUSD",1765397820765,8.83709934,142.49,142.45,13.0470912]
["bitfinex","SOLUSD",1765397820961,13.0470912,142.53,142.44,7.68]
["bitfinex","SOLUSD",1765397821164,72.66274556,142.58,142.44,7.68]
["bitfinex","SOLUSD",1765397821369,8.83709934,142.47,142.44,7.68]
["bitfinex","SOLUSD",1765397821883,68.46111727,142.56,142.44,7.68]
["bitfinex","SOLUSD",1765397822171,13.0470912,142.53,142.44,7.68]
["bitfinex","SOLUSD",1765397822566,0.28432314,142.52,142.44,7.68]
["bitfinex","SOLUSD",1765397822766,0.28432314,142.52,142.39,7.66]
["bitfinex","SOLUSD",1765397822767,8.83709934,142.45,142.39,7.66]
["bitfinex","SOLUSD",1765397822952,8.83709934,142.46,142.39,7.66]
["bitfinex","SOLUSD",1765397823274,8.83709934,142.46,142.32,0.99999999]
["bitfinex","SOLUSD",1765397823275,8.83709934,142.4,142.31,75.0]
["bitfinex","SOLUSD",1765397823577,7.02296509,142.39,142.32,7.66]
["bitfinex","SOLUSD",1765397823789,15.86006443,142.39,142.33,8.83709934]
["bitfinex","SOLUSD",1765397824077,15.86006443,142.39,142.29,16.84]
["bitfinex","SOLUSD",1765397824078,7.02296509,142.39,142.3,7.66]
["bitfinex","SOLUSD",1765397824275,24.58037782,142.39,142.33,13.0470912]
["bitfinex","SOLUSD",1765397824464,24.55795676,142.52,142.41,13.0470912]
["bitfinex","SOLUSD",1765397824659,8.83709934,142.48,142.43,8.80994492]
["bitfinex","SOLUSD",1765397824847,8.83709934,142.45,142.39,0.28432314]
["bitfinex","SOLUSD",1765397825051,24.55795676,142.52,142.41,8.80994492]
["bitfinex","SOLUSD",1765397825255,8.83709934,142.47,142.41,8.80994492]
["bitfinex","SOLUSD",1765397825470,8.83709934,142.46,142.41,8.80994492]
["bitfinex","SOLUSD",1765397825677,24.55795676,142.52,142.4,7.66]
["bitfinex","SOLUSD",1765397825678,8.83709934,142.45,142.4,7.66]
["bitfinex","SOLUSD",1765397825871,8.83709934,142.46,142.41,8.80994492]
["bitfinex","SOLUSD",1765397826054,24.54417952,142.6,142.47,75.0]
["bitfinex","SOLUSD",1765397826394,8.83709934,142.48,142.46,7.68]
["bitfinex","SOLUSD",1765397826550,8.83709934,142.47,142.46,7.68]
["bitfinex","SOLUSD",1765397826879,13.0470912,142.53,142.42,8.80994492]
["bitfinex","SOLUSD",1765397827081,8.83709934,142.51,142.46,8.80994492]
["bitfinex","SOLUSD",1765397827387,8.83709934,142.47,142.42,13.0470912]
["bitfinex","SOLUSD",1765397827578,8.83709934,142.44,142.41,7.68]
["bitfinex","SOLUSD",1765397827900,59.64493718,142.51,142.41,7.68]
["bitfinex","SOLUSD",1765397828061,8.83709934,142.45,142.41,7.68]
["bitfinex","SOLUSD",1765397828266,8.83709934,142.43,142.41,7.68]
["bitfinex","SOLUSD",1765397828579,59.64493718,142.51,142.36,31.59881293]
["bitfinex","SOLUSD",1765397828782,8.83709934,142.42,142.36,48.11591227]
["bitfinex","SOLUSD",1765397828993,59.64493718,142.51,142.38,17.64704426]
["bitfinex","SOLUSD",1765397829286,8.83709934,142.43,142.39,7.68]
["bitfinex","SOLUSD",1765397829464,8.83709934,142.42,142.39,7.68]
["bitfinex","SOLUSD",1765397829785,8.83709934,142.42,142.36,31.59881293]
["bitfinex","SOLUSD",1765397829786,8.83709934,142.56,142.41,8.80994492]
["bitfinex","SOLUSD",1765397830078,8.83709934,142.56,142.42,8.83709934]
["bitfinex","SOLUSD",1765397830079,8.83709934,142.48,142.42,8.83709934]
["bitfinex","SOLUSD",1765397830279,8.83709934,142.56,142.46,13.0470912]
["bitfinex","SOLUSD",1765397830456,7.66,142.59,142.45,20.7270912]
["bitfinex","SOLUSD",1765397830658,8.83709934,142.57,142.51,30.69413546]
["bitfinex","SOLUSD",1765397830889,24.54510747,142.6,142.51,29.53703612]
["bitfinex","SOLUSD",1765397831084,8.83709934,142.54,142.48,7.68]
["bitfinex","SOLUSD",1765397831283,7.01262272,142.6,142.48,29.56419054]
["bitfinex","SOLUSD",1765397831469,24.54417952,142.6,142.48,7.68]
["bitfinex","SOLUSD",1765397831673,8.95210649,142.55,142.43,7.68]
["bitfinex","SOLUSD",1765397831989,13.0470912,142.54,142.44,8.83709934]
["bitfinex","SOLUSD",1765397832196,13.0470912,142.53,142.44,7.68]
["bitfinex","SOLUSD",1765397832376,9.09426806,142.52,142.37,7.02354179]
["bitfinex","SOLUSD",1765397832556,20.7070912,142.53,142.39,7.68]
["bitfinex","SOLUSD",1765397832761,20.7070912,142.53,142.4,15.83228736]
["bitfinex","SOLUSD",1765397833063,20.7070912,142.53,142.4,90.83228736]
["bitfinex","SOLUSD",1765397833273,20.7070912,142.53,142.4,15.83228736]
["bitfinex","SOLUSD",1765397833473,8.83709934,142.49,142.43,21.88419054]
["bitfinex","SOLUSD",1765397833674,17.54216896,142.52,142.43,15.85790108]
["bitfinex","SOLUSD",1765397833962,0.28432314,142.56,142.4,75.0]
["bitfinex","SOLUSD",1765397833963,8.83709934,142.45,142.4,8.80994492]
["bitfinex","SOLUSD",1765397834168,68.46111727,142.56,142.41,8.80994492]
["bitfinex","SOLUSD",1765397834373,8.83709934,142.44,142.4,7.66]
["bitfinex","SOLUSD",1765397834578,13.33141434,142.52,142.4,7.66]
["bitfinex","SOLUSD",1765397834787,8.83709934,142.45,142.4,23.51947739]
["bitfinex","SOLUSD",1765397834974,13.0470912,142.53,142.42,8.83709934]
["bitfinex","SOLUSD",1765397835174,8.83709934,142.46,142.41,8.80994492]
["bitfinex","SOLUSD",1765397835371,8.83709934,142.43,142.4,7.66]
["bitfinex","SOLUSD",1765397835678,8.83709934,142.41,142.4,7.66]
["bitfinex","SOLUSD",1765397835888,8.83709934,142.41,142.33,8.83709934]
["bitfinex","SOLUSD",1765397836096,7.02151303,142.42,142.34,7.66]
["bitfinex","SOLUSD",1765397836274,17.55160123,142.44,142.38,8.83709934]
["bitfinex","SOLUSD",1765397836275,7.02099276,142.43,142.38,8.83709934]
["bitfinex","SOLUSD",1765397836479,15.8580921,142.43,142.37,8.83709934]
["bitfinex","SOLUSD",1765397836682,35.06803198,142.58,142.43,8.80994492]
["bitfinex","SOLUSD",1765397836883,8.83709934,142.56,142.44,7.66]
["bitfinex","SOLUSD",1765397837206,8.83709934,142.45,142.4,7.66]
["bitfinex","SOLUSD",1765397837373,8.83709934,142.42,142.4,7.66]
["bitfinex","SOLUSD",1765397837573,0.28432314,142.51,142.36,8.83709934]
["bitfinex","SOLUSD",1765397837574,8.83709934,142.41,142.36,7.66]
["bitfinex","SOLUSD",1765397837769,8.83709934,142.39,142.36,7.66]
["bitfinex","SOLUSD",1765397837968,8.83709934,142.38,142.36,7.66]
["bitfinex","SOLUSD",1765397838198,8.83709934,142.56,142.37,4.42626203]
["bitfinex","SOLUSD",1765397838396,44.42741123,142.56,142.38,12.10626203]
["bitfinex","SOLUSD",1765397838568,8.83709934,142.56,142.39,4.42626203]
["bitfinex","SOLUSD",1765397838878,8.83709934,142.56,142.38,7.68]
["bitfinex","SOLUSD",1765397839079,8.83709934,142.56,142.43,11.05245821]
["bitfinex","SOLUSD",1765397839397,5.24202844,142.52,142.38,7.68]
["bitfinex","SOLUSD",1765397839603,5.24202844,142.52,142.31,14.73661095]
["bitfinex","SOLUSD",1765397839793,8.83709934,142.41,142.34,8.80994492]
["bitfinex","SOLUSD",1765397840094,8.83709934,142.41,142.35,7.68]
["bitfinex","SOLUSD",1765397840281,13.0470912,142.47,142.35,16.51709934]
["bitfinex","SOLUSD",1765397840481,8.83709934,142.41,142.35,7.68]
["bitfinex","SOLUSD",1765397840795,105.1432308,142.42,142.35,3.82349177]
["bitfinex","SOLUSD",1765397840973,8.83709934,142.41,142.35,12.66059111]
["bitfinex","SOLUSD",1765397841173,96.30613146,142.42,142.38,8.83709934]
["bitfinex","SOLUSD",1765397841377,96.30613146,142.42,142.39,8.83709934]
["bitfinex","SOLUSD",1765397841585,96.30613146,142.42,142.37,0.14216157]
["bitfinex","SOLUSD",1765397841787,96.30613146,142.42,142.41,8.83709934]
["bitfinex","SOLUSD",1765397841986,96.30613146,142.42,142.41,16.51709934]
["bitfinex","SOLUSD",1765397842205,94.96613146,142.42,142.41,7.68]
["bitfinex","SOLUSD",1765397842415,94.7554691,142.42,142.41,16.51709934]
["bitfinex","SOLUSD",1765397842699,75.00550513,142.44,142.41,25.32704426]
["bitfinex","SOLUSD",1765397842878,75.00550513,142.44,142.43,8.83709934]
["bitfinex","SOLUSD",1765397843202,8.83709934,142.48,142.41,7.68]
["bitfinex","SOLUSD",1765397843502,24.56325737,142.49,142.41,7.68]
["bitfinex","SOLUSD",1765397843715,8.83709934,142.48,142.42,8.83709934]
["bitfinex","SOLUSD",1765397843996,8.83709934,142.49,142.43,8.83709934]
["bitfinex","SOLUSD",1765397844200,15.85501278,142.5,142.42,9.09426806]
["bitfinex","SOLUSD",1765397844381,75.0,142.69,142.42,9.09426806]
["bitfinex","SOLUSD",1765397844382,0.99999999,142.64,142.48,8.83709934]
["bitfinex","SOLUSD",1765397844583,0.99999999,142.65,142.49,7.68]
["bitfinex","SOLUSD",1765397844883,0.99999999,142.69,142.51,8.83709934]
["bitfinex","SOLUSD",1765397845084,8.83709934,142.59,142.51,15.82699635]
["bitfinex","SOLUSD",1765397845287,8.83709934,142.62,142.47,75.0]
["bitfinex","SOLUSD",1765397845478,8.83709934,142.6,142.52,8.80994492]
["bitfinex","SOLUSD",1765397845680,59.56969653,142.69,142.48,75.0]
["bitfinex","SOLUSD",1765397845881,0.99999999,142.68,142.49,7.68]
["bitfinex","SOLUSD",1765397846102,8.83709934,142.59,142.53,8.83709934]
["bitfinex","SOLUSD",1765397846403,8.80994492,142.68,142.55,8.83709934]
["bitfinex","SOLUSD",1765397846591,59.56969653,142.69,142.56,7.68]
["bitfinex","SOLUSD",1765397846789,8.83709934,142.61,142.56,7.68]
["bitfinex","SOLUSD",1765397846987,59.57387159,142.68,142.56,7.68]
["bitfinex","SOLUSD",1765397847395,8.83709934,142.62,142.56,16.51709934]
["bitfinex","SOLUSD",1765397847593,8.83709934,142.62,142.56,7.68]
["bitfinex","SOLUSD",1765397847975,8.83709934,142.62,142.56,16.51709934]
["bitfinex","SOLUSD",1765397848300,8.83709934,142.59,142.57,7.66]
["bitfinex","SOLUSD",1765397848610,8.83709934,142.61,142.57,7.66]
["bitfinex","SOLUSD",1765397848789,8.83709934,142.58,142.52,8.83709934]
["bitfinex","SOLUSD",1765397848991,7.01409833,142.57,142.53,7.66]
["bitfinex","SOLUSD",1765397849196,15.85119767,142.57,142.53,7.66]
["bitfinex","SOLUSD",1765397849512,8.83709934,142.56,142.54,7.66]
["bitfinex","SOLUSD",1765397849681,8.83709934,142.55,142.48,0.70185289]
["bitfinex","SOLUSD",1765397849880,24.54934417,142.57,142.48,7.66]
["bitfinex","SOLUSD",1765397850086,8.83709934,142.52,142.48,7.66]
["bitfinex","SOLUSD",1765397850399,8.83709934,142.52,142.42,75.0]
["bitfinex","SOLUSD",1765397850400,8.83709934,142.49,142.4,21.59415357]
["bitfinex","SOLUSD",1765397850582,8.83709934,142.47,142.41,7.66]
["bitfinex","SOLUSD",1765397850783,8.83709934,142.47,142.41,16.49709934]
["bitfinex","SOLUSD",1765397850999,7.02049985,142.44,142.42,7.66]
["bitfinex","SOLUSD",1765397851200,13.0470912,142.53,142.42,7.66]
["bitfinex","SOLUSD",1765397851201,13.0470912,142.54,142.43,8.83709934]
["bitfinex","SOLUSD",1765397851416,8.83709934,142.5,142.42,7.66]
["bitfinex","SOLUSD",1765397851621,30.58479726,142.55,142.43,8.83709934]
["bitfinex","SOLUSD",1765397851780,8.83709934,142.49,142.44,8.83709934]
["bitfinex","SOLUSD",1765397851987,8.83709934,142.48,142.44,8.80994492]
["bitfinex","SOLUSD",1765397852187,8.83709934,142.51,142.45,8.83709934]
["bitfinex","SOLUSD",1765397852401,17.53770606,142.55,142.46,8.83709934]
["bitfinex","SOLUSD",1765397852606,8.83709934,142.52,142.47,8.80994492]
["bitfinex","SOLUSD",1765397852794,17.53770606,142.55,142.43,7.66]
["bitfinex","SOLUSD",1765397853112,8.83709934,142.46,142.36,75.0]
["bitfinex","SOLUSD",1765397853281,8.83709934,142.4,142.35,8.83709934]
["bitfinex","SOLUSD",1765397853484,59.66168315,142.47,142.36,7.66]
["bitfinex","SOLUSD",1765397853784,8.83709934,142.37,142.33,21.99195236]
["bitfinex","SOLUSD",1765397853979,8.83709934,142.37,142.34,7.66]
["bitfinex","SOLUSD",1765397854184,13.0470912,142.44,142.34,7.66]
["bitfinex","SOLUSD",1765397854384,8.83709934,142.39,142.34,16.49709934]
["bitfinex","SOLUSD",1765397854603,59.66168315,142.47,142.35,8.83709934]
["bitfinex","SOLUSD",1765397854794,64.46223593,142.47,142.36,8.80994492]
["bitfinex","SOLUSD",1765397855016,23.2110848,142.47,142.34,20.7070912]
["bitfinex","SOLUSD",1765397855205,0.99999999,142.6,142.39,75.0]
["bitfinex","SOLUSD",1765397855392,7.15604338,142.56,142.4,0.70224719]
["bitfinex","SOLUSD",1765397855588,6.15604339,142.43,142.41,7.66]
["bitfinex","SOLUSD",1765397855804,13.0470912,142.53,142.41,7.66]
["bitfinex","SOLUSD",1765397855805,6.15604339,142.44,142.41,7.66]
["bitfinex","SOLUSD",1765397856116,6.15604339,142.43,142.41,7.66]
["bitfinex","SOLUSD",1765397856286,13.33141434,142.52,142.41,7.66]
["bitfinex","SOLUSD",1765397856487,6.15604339,142.44,142.41,7.66]
["bitfinex","SOLUSD",1765397856688,8.83707345,142.42,142.31,16.84]
["bitfinex","SOLUSD",1765397856903,8.83707345,142.56,142.31,16.84]
["bitfinex","SOLUSD",1765397856904,8.83707345,142.35,142.31,16.84]
["bitfinex","SOLUSD",1765397857108,7.02148574,142.42,142.32,7.66]
["bitfinex","SOLUSD",1765397857410,8.83707345,142.39,142.32,7.66]
["bitfinex","SOLUSD",1765397857613,8.83707345,142.4,142.33,8.80994492]
["bitfinex","SOLUSD",1765397857813,8.83707345,142.38,142.33,8.80994492]
["bitfinex","SOLUSD",1765397857996,8.83707345,142.34,142.32,7.66]
["bitfinex","SOLUSD",1765397858200,37.6222913,142.42,142.29,7.66]
["bitfinex","SOLUSD",1765397858201,8.83707345,142.33,142.29,7.66]
["bitfinex","SOLUSD",1765397858402,8.83707345,142.3,142.29,7.66]
["bitfinex","SOLUSD",1765397858589,13.0470912,142.39,142.29,7.66]
["bitfinex","SOLUSD",1765397858791,8.83707345,142.3,142.29,7.66]
["bitfinex","SOLUSD",1765397859117,15.86448033,142.3,142.19,0.2]
["bitfinex","SOLUSD",1765397859313,8.83707345,142.25,142.2,16.49707345]
["bitfinex","SOLUSD",1765397859617,8.83707345,142.24,142.2,7.66]
["bitfinex","SOLUSD",1765397859818,37.64301529,142.3,142.19,9.03707345]
["bitfinex","SOLUSD",1765397859989,7.02645498,142.32,142.25,8.83707345]
["bitfinex","SOLUSD",1765397860288,7.02645498,142.32,142.26,8.83707345]
["bitfinex","SOLUSD",1765397860496,20.07354618,142.32,142.23,8.83707345]
["bitfinex","SOLUSD",1765397860692,8.83707345,142.35,142.29,8.83707345]
["bitfinex","SOLUSD",1765397860905,17.55785858,142.39,142.3,7.68]
["bitfinex","SOLUSD",1765397860906,8.83707345,142.34,142.3,7.68]
["bitfinex","SOLUSD",1765397861100,7.0251237,142.35,142.3,7.68]
["bitfinex","SOLUSD",1765397861315,24.58747002,142.35,142.29,7.68]
["bitfinex","SOLUSD",1765397861494,8.83707345,142.3,142.29,7.68]
["bitfinex","SOLUSD",1765397861699,13.0470912,142.37,142.29,16.51707345]
["bitfinex","SOLUSD",1765397861700,7.02413937,142.37,142.29,16.51707345]
["bitfinex","SOLUSD",1765397861894,7.02413937,142.37,142.32,8.83707345]
["bitfinex","SOLUSD",1765397862095,8.83707345,142.35,142.3,8.80994492]
["bitfinex","SOLUSD",1765397862420,7.02413937,142.37,142.29,16.51707345]
["bitfinex","SOLUSD",1765397862714,8.83707345,142.32,142.29,7.68]
["bitfinex","SOLUSD",1765397862923,8.83707345,142.32,142.26,8.80994492]
["bitfinex","SOLUSD",1765397863102,17.55864587,142.38,142.27,8.83707345]
["bitfinex","SOLUSD",1765397863306,17.55864587,142.38,142.29,8.83707345]
["bitfinex","SOLUSD",1765397863502,8.83707345,142.35,142.28,7.68]
["bitfinex","SOLUSD",1765397863818,30.60573707,142.38,142.28,7.68]
["bitfinex","SOLUSD",1765397864393,8.83707345,142.32,142.25,13.0470912]
["bitfinex","SOLUSD",1765397864597,8.83707345,142.3,142.26,7.68]
["bitfinex","SOLUSD",1765397864795,30.60573707,142.38,142.26,16.51707345]
["bitfinex","SOLUSD",1765397864996,30.60573707,142.38,142.28,8.83707345]
["bitfinex","SOLUSD",1765397865307,8.83707345,142.29,142.26,7.68]
["bitfinex","SOLUSD",1765397865490,8.83707345,142.29,142.22,8.80994492]
["bitfinex","SOLUSD",1765397865816,13.0470912,142.35,142.24,8.83707345]
["bitfinex","SOLUSD",1765397865817,13.0470912,142.34,142.24,8.83707345]
["bitfinex","SOLUSD",1765397866016,13.0470912,142.34,142.23,7.68]
["bitfinex","SOLUSD",1765397866905,24.58383085,142.37,142.25,8.80994492]
["bitfinex","SOLUSD",1765397867106,7.01951424,142.46,142.33,8.83707345]
["bitfinex","SOLUSD",1765397867419,24.56829986,142.46,142.35,8.83707345]
["bitfinex","SOLUSD",1765397867596,8.83707345,142.41,142.36,8.83707345]
["bitfinex","SOLUSD",1765397867798,8.83707345,142.43,142.37,8.83707345]
["bitfinex","SOLUSD",1765397867995,24.56829986,142.46,142.38,8.83707345]
["bitfinex","SOLUSD",1765397868211,8.83707345,142.44,142.38,8.83707345]
["bitfinex","SOLUSD",1765397868417,24.56829986,142.46,142.38,8.83707345]
["bitfinex","SOLUSD",1765397868725,7.01951424,142.46,142.41,8.83707345]
["bitfinex","SOLUSD",1765397868907,7.01877676,142.48,142.42,7.68]
["bitfinex","SOLUSD",1765397869107,7.01877676,142.48,142.42,16.51707345]
["bitfinex","SOLUSD",1765397869108,33.4021725,142.48,142.42,16.51707345]
["bitfinex","SOLUSD",1765397869308,24.56509905,142.48,142.43,8.83707345]
["bitfinex","SOLUSD",1765397869510,7.01877676,142.48,142.42,7.68]
["bitfinex","SOLUSD",1765397869696,15.85585021,142.48,142.42,7.68]
["bitfinex","SOLUSD",1765397869902,7.01877676,142.48,142.44,8.83707345]
["bitfinex","SOLUSD",1765397870123,7.01877676,142.48,142.42,16.48994492]
["bitfinex","SOLUSD",1765397870311,7.01877676,142.48,142.45,8.83707345]
["bitfinex","SOLUSD",1765397870622,8.83707345,142.52,142.46,8.83707345]
["bitfinex","SOLUSD",1765397870917,8.83707345,142.52,142.47,8.83707345]
["bitfinex","SOLUSD",1765397871119,7.01508242,142.55,142.5,8.83707345]
["bitfinex","SOLUSD",1765397871419,8.83707345,142.51,142.49,7.68]
["bitfinex","SOLUSD",1765397871625,8.83707345,142.5,142.32,75.0]
["bitfinex","SOLUSD",1765397871829,13.0470912,142.52,142.37,17.64701837]
["bitfinex","SOLUSD",1765397872006,13.0470912,142.52,142.38,8.80994492]
["bitfinex","SOLUSD",1765397872331,8.83707345,142.46,142.41,8.83707345]
["bitfinex","SOLUSD",1765397872514,13.0470912,142.51,142.39,8.80994492]
["bitfinex","SOLUSD",1765397872714,17.53894551,142.54,142.42,7.68]
["bitfinex","SOLUSD",1765397872715,8.83707345,142.46,142.42,7.68]
["bitfinex","SOLUSD",1765397872938,13.0470912,142.51,142.42,7.68]
["bitfinex","SOLUSD",1765397873109,24.56140349,142.5,142.42,16.51707345]
["bitfinex","SOLUSD",1765397873309,8.83707345,142.47,142.42,7.68]
["bitfinex","SOLUSD",1765397874131,59.64912278,142.5,142.42,7.68]
["bitfinex","SOLUSD",1765397874426,8.83707345,142.46,142.42,7.68]
["bitfinex","SOLUSD",1765397874803,59.64912278,142.5,142.43,10.14395062]
["bitfinex","SOLUSD",1765397875007,10.14395062,142.48,142.42,17.82395062]
["bitfinex","SOLUSD",1765397875333,7.01902154,142.47,142.44,10.14395062]
["bitfinex","SOLUSD",1765397875506,7.01803635,142.49,142.45,10.14395062]
["bitfinex","SOLUSD",1765397875704,24.56312723,142.49,142.45,10.14395062]
["bitfinex","SOLUSD",1765397875908,24.56312723,142.49,142.43,0.28432314]
["bitfinex","SOLUSD",1765397876132,34.70707785,142.49,142.44,7.68]
["bitfinex","SOLUSD",1765397876631,34.70707785,142.49,142.44,17.82395062]
["bitfinex","SOLUSD",1765397876632,24.56312723,142.49,142.44,17.82395062]
["bitfinex","SOLUSD",1765397876937,24.56312723,142.49,142.45,10.14395062]
["bitfinex","SOLUSD",1765397877431,7.01754385,142.5,142.48,10.14395062]
["bitfinex","SOLUSD",1765397877624,17.5315568,142.6,142.45,7.02000566]
["bitfinex","SOLUSD",1765397877810,10.14395062,142.54,142.49,8.80994492]
["bitfinex","SOLUSD",1765397878008,17.5315568,142.6,142.49,18.95389554]
["bitfinex","SOLUSD",1765397878331,10.14395062,142.54,142.49,10.14395062]
["bitfinex","SOLUSD",1765397878533,10.14395062,142.56,142.51,8.80994492]
["bitfinex","SOLUSD",1765397878722,17.5315568,142.6,142.52,7.68]
["bitfinex","SOLUSD",1765397878917,10.14395062,142.57,142.52,7.68]
["bitfinex","SOLUSD",1765397879224,7.01655907,142.52,142.5,7.68]
["bitfinex","SOLUSD",1765397879827,10.14395062,142.54,142.5,7.68]
["bitfinex","SOLUSD",1765397879828,7.01557457,142.54,142.5,7.68]
["bitfinex","SOLUSD",1765397880215,7.01557457,142.54,142.5,17.82395062]
["bitfinex","SOLUSD",1765397880416,7.01557457,142.54,142.5,7.68]
["bitfinex","SOLUSD",1765397880619,7.01557457,142.54,142.51,10.14395062]
["bitfinex","SOLUSD",1765397880811,7.01557457,142.54,142.51,8.3]
["bitfinex","SOLUSD",1765397881022,10.14395062,142.52,142.39,38.28600948]
["bitfinex","SOLUSD",1765397881213,10.14395062,142.52,142.21,60.65378427]
["bitfinex","SOLUSD",1765397881214,17.16642253,142.4,142.31,11.78]
["bitfinex","SOLUSD",1765397881413,10.14395062,142.37,142.36,7.68]
["bitfinex","SOLUSD",1765397882514,24.57865168,142.4,142.36,17.82395062]
["bitfinex","SOLUSD",1765397882840,24.57865168,142.4,142.36,7.68]
["bitfinex","SOLUSD",1765397883024,34.7226023,142.4,142.36,7.68]
["bitfinex","SOLUSD",1765397883221,24.57865168,142.4,142.36,7.68]
["bitfinex","SOLUSD",1765397883422,7.02210108,142.41,142.37,10.14395062]
["bitfinex","SOLUSD",1765397883624,13.0470912,142.46,142.4,10.14395062]
["bitfinex","SOLUSD",1765397883625,10.14395062,142.46,142.4,10.14395062]
["bitfinex","SOLUSD",1765397883934,59.63656773,142.53,142.41,10.14395062]
["bitfinex","SOLUSD",1765397884240,59.63656773,142.53,142.42,7.68]
["bitfinex","SOLUSD",1765397884241,10.14395062,142.45,142.42,7.68]
["bitfinex","SOLUSD",1765397884540,10.14395062,142.46,142.42,7.68]
["bitfinex","SOLUSD",1765397885413,24.57002457,142.45,142.42,7.68]
["bitfinex","SOLUSD",1765397886039,10.14395062,142.49,142.43,0.84426084]
["bitfinex","SOLUSD",1765397886222,10.14395062,142.46,142.42,7.68]
["bitfinex","SOLUSD",1765397886540,59.63808227,142.53,142.43,19.23821868]
["bitfinex","SOLUSD",1765397886541,10.14395062,142.49,142.43,19.23821868]
["bitfinex","SOLUSD",1765397886843,128.40817528,142.45,142.42,7.68]
["bitfinex","SOLUSD",1765397887139,128.40817528,142.45,142.39,13.0470912]
["bitfinex","SOLUSD",1765397887140,128.40817528,142.45,142.39,8.80994492]
["bitfinex","SOLUSD",1765397887337,7.02049985,142.44,142.41,8.80994492]
["bitfinex","SOLUSD",1765397887747,24.57174949,142.44,142.4,7.68]
["bitfinex","SOLUSD",1765397887919,10.14395062,142.41,142.4,7.68]
["bitfinex","SOLUSD",1765397888541,24.57174949,142.44,142.4,7.68]
["bitfinex","SOLUSD",1765397888741,10.14395062,142.41,142.4,7.68]
["bitfinex","SOLUSD",1765397888942,10.14395062,142.41,142.34,13.0470912]
["bitfinex","SOLUSD",1765397889242,24.5752001,142.42,142.35,7.68]
["bitfinex","SOLUSD",1765397889415,24.5752001,142.42,142.37,10.14395062]
["bitfinex","SOLUSD",1765397889618,10.14395062,142.38,142.31,11.78]
["bitfinex","SOLUSD",1765397889818,128.40817528,142.39,142.31,11.78]
["bitfinex","SOLUSD",1765397890117,128.40817528,142.39,142.35,10.14395062]
["bitfinex","SOLUSD",1765397890317,138.5521259,142.39,142.33,32.14314831]
["bitfinex","SOLUSD",1765397890518,10.14395062,142.37,142.32,7.68]
["bitfinex","SOLUSD",1765397890716,10.14395062,142.37,142.33,7.68]
["bitfinex","SOLUSD",1765397890918,128.40817528,142.39,142.33,7.68]
["bitfinex","SOLUSD",1765397890919,10.14395062,142.34,142.33,7.68]
["bitfinex","SOLUSD",1765397891328,10.14395062,142.35,142.33,7.68]
["bitfinex","SOLUSD",1765397891747,10.14395062,142.34,142.33,7.68]
["bitfinex","SOLUSD",1765397891930,59.69939597,142.38,142.33,7.68]
["bitfinex","SOLUSD",1765397892248,13.0470912,142.33,142.19,0.2]
["bitfinex","SOLUSD",1765397892416,10.14395062,142.34,142.23,7.68]
["bitfinex","SOLUSD",1765397892417,13.0470912,142.34,142.23,7.68]
["bitfinex","SOLUSD",1765397892617,10.14395062,142.26,142.23,7.68]
["bitfinex","SOLUSD",1765397892824,128.40817528,142.34,142.23,7.68]
["bitfinex","SOLUSD",1765397893037,10.14395062,142.26,142.23,7.68]
["bitfinex","SOLUSD",1765397893237,24.59073982,142.33,142.24,10.14395062]
["bitfinex","SOLUSD",1765397893446,10.14395062,142.27,142.23,7.68]
["bitfinex","SOLUSD",1765397893749,10.14395062,142.28,142.23,7.68]
["bitfinex","SOLUSD",1765397893921,24.59073982,142.33,142.23,7.68]
["bitfinex","SOLUSD",1765397894246,10.14395062,142.26,142.23,7.68]
["bitfinex","SOLUSD",1765397894439,10.14395062,142.31,142.25,10.14395062]
["bitfinex","SOLUSD",1765397894642,10.14395062,142.3,142.24,18.95389554]
["bitfinex","SOLUSD",1765397894848,10.14395062,142.3,142.24,8.80994492]
["bitfinex","SOLUSD",1765397895045,10.14395062,142.3,142.24,10.14395062]
["bitfinex","SOLUSD",1765397895248,59.72036814,142.33,142.23,7.68]
["bitfinex","SOLUSD",1765397895438,10.14395062,142.31,142.25,10.14395062]
["bitfinex","SOLUSD",1765397895749,7.02592566,142.33,142.29,10.14395062]
["bitfinex","SOLUSD",1765397895923,7.02592566,142.33,142.3,7.68]
["bitfinex","SOLUSD",1765397896127,128.40817528,142.36,142.3,7.68]
["bitfinex","SOLUSD",1765397896446,17.16888915,142.35,142.3,17.82395062]
["bitfinex","SOLUSD",1765397896630,7.02493853,142.35,142.3,17.82395062]
["bitfinex","SOLUSD",1765397896948,128.40817528,142.36,142.32,10.14395062]
["bitfinex","SOLUSD",1765397897140,128.40817528,142.36,142.34,10.14395062]
["bitfinex","SOLUSD",1765397897346,128.40817528,142.36,142.31,14.70655983]
["bitfinex","SOLUSD",1765397897650,127.68817528,142.36,142.33,10.14395062]
["bitfinex","SOLUSD",1765397897975,127.68817528,142.36,142.35,10.42827376]
["bitfinex","SOLUSD",1765397898149,127.68817528,142.36,142.35,18.10827376]
["bitfinex","SOLUSD",1765397898353,48.41675647,142.36,142.35,93.10827376]
["bitfinex","SOLUSD",1765397898548,140.44644171,142.49,142.35,93.10827376]
["bitfinex","SOLUSD",1765397898549,7.01852891,142.48,142.38,13.0470912]
["bitfinex","SOLUSD",1765397898727,7.01852891,142.48,142.43,9.51753398]
["bitfinex","SOLUSD",1765397898927,7.01852891,142.48,142.44,9.51753398]
["bitfinex","SOLUSD",1765397899144,140.44644171,142.49,142.43,7.68]
["bitfinex","SOLUSD",1765397899345,147.46449332,142.49,142.45,9.51753398]
["bitfinex","SOLUSD",1765397899547,147.46449332,142.49,142.46,9.51753398]
["bitfinex","SOLUSD",1765397899751,140.44644171,142.49,142.46,9.51753398]
["bitfinex","SOLUSD",1765397899927,147.46481872,142.49,142.44,9.09426806]
["bitfinex","SOLUSD",1765397900126,147.46481872,142.49,142.43,16.48994492]
["bitfinex","SOLUSD",1765397900127,147.46481872,142.49,142.43,7.68]
["bitfinex","SOLUSD",1765397900350,140.44644171,142.49,142.44,9.09426806]
["bitfinex","SOLUSD",1765397900553,140.44644171,142.49,142.48,9.51753398]
["bitfinex","SOLUSD",1765397900749,140.44644171,142.49,142.44,9.09426806]
["bitfinex","SOLUSD",1765397900750,147.46460809,142.49,142.44,9.09426806]
["bitfinex","SOLUSD",1765397901052,147.46460809,142.49,142.44,19.23201512]
["bitfinex","SOLUSD",1765397901352,10.13774706,142.45,142.43,7.68]
["bitfinex","SOLUSD",1765397901552,140.44644171,142.49,142.44,18.94769198]
["bitfinex","SOLUSD",1765397901852,0.99999999,142.64,142.48,10.13774706]
["bitfinex","SOLUSD",1765397901853,10.13774706,142.53,142.48,10.13774706]
["bitfinex","SOLUSD",1765397902056,10.13774706,142.54,142.49,7.68]
["bitfinex","SOLUSD",1765397902233,10.13774706,142.53,142.49,7.68]
["bitfinex","SOLUSD",1765397902547,67.26729312,142.6,142.5,10.13774706]
["bitfinex","SOLUSD",1765397902858,59.60729312,142.6,142.51,10.13774706]
["bitfinex","SOLUSD",1765397903151,69.74504018,142.6,142.54,10.13774706]
["bitfinex","SOLUSD",1765397903351,7.01262272,142.6,142.56,18.94769198]
["bitfinex","SOLUSD",1765397903527,7.01262272,142.6,142.55,7.68]
["bitfinex","SOLUSD",1765397903528,24.54245844,142.61,142.55,7.68]
["bitfinex","SOLUSD",1765397903731,10.13774706,142.6,142.55,7.68]
["bitfinex","SOLUSD",1765397903925,10.13774706,142.59,142.55,6.3008]
["bitfinex","SOLUSD",1765397904153,34.6802055,142.61,142.56,9.09426806]
["bitfinex","SOLUSD",1765397904331,10.13774706,142.6,142.56,9.09426806]
["bitfinex","SOLUSD",1765397904652,10.13774706,142.6,142.55,6.3008]
["bitfinex","SOLUSD",1765397904953,34.6802055,142.61,142.55,6.3008]
["bitfinex","SOLUSD",1765397905125,10.13774706,142.6,142.56,9.09426806]
["bitfinex","SOLUSD",1765397905330,10.13774706,142.57,142.55,6.3008]
["bitfinex","SOLUSD",1765397905524,17.1523374,142.56,142.45,92.54984156]
["bitfinex","SOLUSD",1765397905744,17.1523374,142.56,142.47,8.80994492]
["bitfinex","SOLUSD",1765397905745,10.13774706,142.52,142.47,8.80994492]
["bitfinex","SOLUSD",1765397905952,10.13774706,142.53,142.47,18.94769198]
["bitfinex","SOLUSD",1765397906142,10.13774706,142.53,142.47,8.80994492]
["bitfinex","SOLUSD",1765397906337,24.5510662,142.56,142.48,10.13774706]
["bitfinex","SOLUSD",1765397906338,59.62401793,142.56,142.48,10.13774706]
["bitfinex","SOLUSD",1765397906537,59.62401793,142.56,142.39,35.11354899]
["bitfinex","SOLUSD",1765397906538,10.13774706,142.49,142.39,10.13774706]
["bitfinex","SOLUSD",1765397906754,10.13774706,142.45,142.39,10.13774706]
["bitfinex","SOLUSD",1765397907050,10.13774706,142.42,142.38,7.68]
["bitfinex","SOLUSD",1765397907265,10.13774706,142.4,142.38,7.68]
["bitfinex","SOLUSD",1765397907430,7.01951424,142.46,142.41,8.95210649]
["bitfinex","SOLUSD",1765397907634,24.55968001,142.51,142.41,83.80994492]
["bitfinex","SOLUSD",1765397907831,0.99999999,142.61,142.49,9.09426806]
["bitfinex","SOLUSD",1765397907832,7.66,142.61,142.49,9.09426806]
["bitfinex","SOLUSD",1765397908049,10.13774706,142.53,142.48,7.66]
["bitfinex","SOLUSD",1765397908263,13.0470912,142.58,142.48,7.66]
["bitfinex","SOLUSD",1765397908552,13.0470912,142.57,142.48,7.66]
["bitfinex","SOLUSD",1765397908856,13.0470912,142.57,142.44,7.66]
["bitfinex","SOLUSD",1765397909039,10.13774706,142.48,142.44,7.66]
["bitfinex","SOLUSD",1765397909250,10.13774706,142.49,142.44,7.66]
["bitfinex","SOLUSD",1765397909440,7.01803635,142.49,142.45,8.80994492]
["bitfinex","SOLUSD",1765397909757,10.13774706,142.47,142.44,7.66]
["bitfinex","SOLUSD",1765397909972,7.01803635,142.49,142.45,18.94769198]
["bitfinex","SOLUSD",1765397910145,7.01756204,142.5,142.45,8.80994492]
["bitfinex","SOLUSD",1765397910453,17.53969257,142.54,142.45,19.23201512]
["bitfinex","SOLUSD",1765397910666,10.13774706,142.47,142.42,8.80994492]
["bitfinex","SOLUSD",1765397910959,10.13774706,142.46,142.41,8.80994492]
["bitfinex","SOLUSD",1765397911143,17.53969257,142.54,142.4,7.66]
["bitfinex","SOLUSD",1765397911144,10.13774706,142.43,142.4,7.66]
["bitfinex","SOLUSD",1765397911344,10.13774706,142.42,142.4,7.66]
["bitfinex","SOLUSD",1765397911645,10.13774706,142.41,142.36,7.66]
["bitfinex","SOLUSD",1765397911844,10.13774706,142.37,142.32,31.46102133]
["bitfinex","SOLUSD",1765397912251,10.13774706,142.37,142.32,41.59876839]
["bitfinex","SOLUSD",1765397912435,13.0470912,142.45,142.32,31.46102133]
["bitfinex","SOLUSD",1765397912436,10.13774706,142.39,142.32,31.46102133]
["bitfinex","SOLUSD",1765397912635,7.66,142.44,142.32,31.46102133]
["bitfinex","SOLUSD",1765397912835,13.0470912,142.41,142.3,7.66]
["bitfinex","SOLUSD",1765397913030,10.13774706,142.32,142.24,75.0]
["bitfinex","SOLUSD",1765397913235,13.0470912,142.41,142.28,10.13774706]
["bitfinex","SOLUSD",1765397913460,59.69101123,142.4,142.26,7.02938282]
["bitfinex","SOLUSD",1765397913660,10.13774706,142.34,142.28,10.13774706]
["bitfinex","SOLUSD",1765397913842,13.0470912,142.37,142.25,7.66]
["bitfinex","SOLUSD",1765397914039,10.13774706,142.26,142.21,10.13774706]
["bitfinex","SOLUSD",1765397914254,10.13774706,142.23,142.19,0.2]
["bitfinex","SOLUSD",1765397914558,7.66,142.32,142.21,10.13774706]
["bitfinex","SOLUSD",1765397914742,10.13774706,142.28,142.19,0.90328433]
["bitfinex","SOLUSD",1765397914945,10.13774706,142.25,142.19,0.2]
["bitfinex","SOLUSD",1765397915258,9.09426806,142.37,142.19,0.2]
["bitfinex","SOLUSD",1765397915259,20.7070912,142.28,142.19,0.2]
["bitfinex","SOLUSD",1765397915478,24.60802923,142.23,142.19,0.2]
["bitfinex","SOLUSD",1765397915766,13.0470912,142.31,142.21,10.13774706]
["bitfinex","SOLUSD",1765397916058,10.13774706,142.27,142.21,10.13774706]
["bitfinex","SOLUSD",1765397916260,132.56048123,142.32,142.21,10.13774706]
["bitfinex","SOLUSD",1765397916464,10.13774706,142.27,142.21,10.13774706]
["bitfinex","SOLUSD",1765397916779,10.13774706,142.26,142.2,9.79750294]
["bitfinex","SOLUSD",1765397916982,10.13774706,142.25,142.19,10.33774706]
["bitfinex","SOLUSD",1765397917147,10.13774706,142.24,142.19,0.2]
["bitfinex","SOLUSD",1765397917347,10.13774706,142.21,142.19,0.2]
["bitfinex","SOLUSD",1765397917574,7.03185429,142.21,142.19,0.2]
["bitfinex","SOLUSD",1765397917765,17.16960135,142.21,142.19,0.2]
["bitfinex","SOLUSD",1765397918269,10.13774706,142.2,142.19,0.2]
["bitfinex","SOLUSD",1765397919169,10.13774706,142.2,142.15,0.2]
["bitfinex","SOLUSD",1765397919170,10.13774706,142.16,142.15,0.2]
["bitfinex","SOLUSD",1765397919564,10.13774706,142.16,141.98,17.60745902]
["bitfinex","SOLUSD",1765397919565,13.0470912,142.12,141.98,17.60745902]
["bitfinex","SOLUSD",1765397919772,0.14216157,142.1,141.91,17.61639327]
["bitfinex","SOLUSD",1765397919970,7.66,142.1,141.97,10.13774706]
["bitfinex","SOLUSD",1765397920274,7.66,142.1,141.98,0.70432455]
["bitfinex","SOLUSD",1765397920275,10.13774706,142.1,141.98,0.70432455]
["bitfinex","SOLUSD",1765397920500,13.0470912,142.12,142.03,10.13774706]
["bitfinex","SOLUSD",1765397920690,59.79599014,142.15,142.02,7.68]
["bitfinex","SOLUSD",1765397920855,59.79599014,142.15,142.1,10.13774706]
["bitfinex","SOLUSD",1765397920856,24.62187829,142.15,142.1,10.13774706]
["bitfinex","SOLUSD",1765397921187,139.23857626,142.28,142.11,8.80994492]
["bitfinex","SOLUSD",1765397921188,7.03413601,142.17,142.11,8.80994492]
["bitfinex","SOLUSD",1765397921352,24.61560622,142.19,142.13,10.13774706]
["bitfinex","SOLUSD",1765397921553,10.13774706,142.16,142.09,7.68]
["bitfinex","SOLUSD",1765397921770,7.03327786,142.19,142.13,10.13774706]
["bitfinex","SOLUSD",1765397922082,17.16861255,142.23,142.16,10.13774706]
["bitfinex","SOLUSD",1765397922279,24.60877899,142.23,142.12,0.28432314]
["bitfinex","SOLUSD",1765397922579,10.13774706,142.19,142.12,0.28432314]
["bitfinex","SOLUSD",1765397922765,24.60877899,142.23,142.13,10.13774706]
["bitfinex","SOLUSD",1765397923078,10.13774706,142.19,142.13,0.28432314]
["bitfinex","SOLUSD",1765397923278,10.13774706,142.15,142.09,7.68]
["bitfinex","SOLUSD",1765397923479,10.13774706,142.16,142.09,17.81774706]
["bitfinex","SOLUSD",1765397923777,10.13774706,142.21,142.14,10.13774706]
["bitfinex","SOLUSD",1765397924079,10.13774706,142.21,142.14,10.4220702]
["bitfinex","SOLUSD",1765397924288,35.15432749,142.23,142.14,10.4220702]
["bitfinex","SOLUSD",1765397924289,17.16910692,142.22,142.16,10.13774706]
["bitfinex","SOLUSD",1765397924802,7.03135986,142.22,142.16,10.13774706]
["bitfinex","SOLUSD",1765397924958,10.13774706,142.19,142.06,75.0]
["bitfinex","SOLUSD",1765397925282,10.13774706,142.2,142.14,10.13774706]
["bitfinex","SOLUSD",1765397925580,7.03284337,142.19,142.12,0.28432314]
["bitfinex","SOLUSD",1765397925884,24.61495181,142.19,142.13,10.13774706]
["bitfinex","SOLUSD",1765397926055,7.03284337,142.19,142.15,10.13774706]
["bitfinex","SOLUSD",1765397926254,7.03284337,142.19,142.14,10.13774706]
["bitfinex","SOLUSD",1765397926582,24.61495181,142.19,142.11,0.70368024]
["bitfinex","SOLUSD",1765397926766,7.03284337,142.19,142.14,10.13774706]
["bitfinex","SOLUSD",1765397927168,7.03284337,142.19,142.14,0.28432314]
["bitfinex","SOLUSD",1765397927484,10.13774706,142.2,142.14,0.28432314]
["bitfinex","SOLUSD",1765397927485,7.03238615,142.2,142.16,19.23201512]
["bitfinex","SOLUSD",1765397927686,34.74858501,142.22,142.16,9.09426806]
["bitfinex","SOLUSD",1765397928041,10.13774706,142.21,142.16,9.09426806]
["bitfinex","SOLUSD",1765397928171,10.13774706,142.17,142.04,75.0]
["bitfinex","SOLUSD",1765397928480,24.60975952,142.22,142.04,17.81774706]
["bitfinex","SOLUSD",1765397928481,10.13774706,142.1,142.04,17.81774706]
["bitfinex","SOLUSD",1765397928784,10.13774706,142.08,142.04,7.68]
["bitfinex","SOLUSD",1765397928967,10.13774706,142.11,142.05,10.13774706]
["bitfinex","SOLUSD",1765397929284,10.13774706,142.09,142.04,7.68]
["bitfinex","SOLUSD",1765397929585,17.17554,142.09,142.04,7.68]
["bitfinex","SOLUSD",1765397929763,7.03779294,142.09,142.04,7.68]
["bitfinex","SOLUSD",1765397929960,10.13774706,142.08,142.04,7.68]
["bitfinex","SOLUSD",1765397930161,24.63227531,142.09,141.96,17.60937777]
["bitfinex","SOLUSD",1765397930476,24.63227531,142.09,141.98,17.60809854]
["bitfinex","SOLUSD",1765397930663,10.13774706,142.06,141.97,7.68]
["bitfinex","SOLUSD",1765397930860,24.63227531,142.09,142.01,8.80994492]
["bitfinex","SOLUSD",1765397931059,10.13774706,142.06,141.99,7.04271321]
["bitfinex","SOLUSD",1765397931265,24.63227531,142.09,142.01,8.80994492]
["bitfinex","SOLUSD",1765397931466,24.63227531,142.09,141.97,20.7270912]
["bitfinex","SOLUSD",1765397931782,10.13774706,142.03,141.97,17.81774706]
["bitfinex","SOLUSD",1765397931981,20.7070912,142.09,141.97,7.68]
["bitfinex","SOLUSD",1765397932292,126.82439321,142.07,142.02,10.13774706]
["bitfinex","SOLUSD",1765397932500,10.13774706,142.05,141.98,14.72316442]
["bitfinex","SOLUSD",1765397932672,10.13774706,142.04,141.99,8.95210649]
["bitfinex","SOLUSD",1765397932871,10.13774706,142.02,141.98,7.68]
["bitfinex","SOLUSD",1765397933067,126.82439321,142.07,141.98,7.68]
["bitfinex","SOLUSD",1765397933289,126.82439321,142.07,141.93,7.0455392]
["bitfinex","SOLUSD",1765397933596,17.18219069,141.96,141.93,7.68]
["bitfinex","SOLUSD",1765397933767,10.13774706,141.94,141.93,7.68]
["bitfinex","SOLUSD",1765397933969,10.13774706,141.94,141.87,10.13774706]
["bitfinex","SOLUSD",1765397934182,59.87622722,141.96,141.87,7.68]
["bitfinex","SOLUSD",1765397934496,59.87622722,141.96,141.87,17.81774706]
["bitfinex","SOLUSD",1765397934683,8.90044491,141.91,141.87,7.68]
["bitfinex","SOLUSD",1765397934888,24.63747711,142.06,141.89,75.0]
["bitfinex","SOLUSD",1765397935094,8.90044491,142.01,141.9,0.70472163]
["bitfinex","SOLUSD",1765397935294,7.66,142.04,141.92,8.90044491]
["bitfinex","SOLUSD",1765397935464,20.7070912,142.04,141.92,8.90044491]
["bitfinex","SOLUSD",1765397935793,24.64268111,142.03,141.96,8.90044491]
["bitfinex","SOLUSD",1765397936094,8.90044491,142.01,141.92,0.14216157]
["bitfinex","SOLUSD",1765397936398,59.84651128,142.03,141.93,8.90044491]
["bitfinex","SOLUSD",1765397936572,8.90044491,141.95,141.89,8.90044491]
["bitfinex","SOLUSD",1765397936775,8.90044491,141.94,141.88,8.80994492]
["bitfinex","SOLUSD",1765397936974,8.90044491,141.93,141.87,16.58044491]
["bitfinex","SOLUSD",1765397937198,8.90044491,141.89,141.82,7.68]
["bitfinex","SOLUSD",1765397937412,8.90044491,141.85,141.77,14.73321924]
["bitfinex","SOLUSD",1765397937580,13.0470912,141.89,141.77,16.58044491]
["bitfinex","SOLUSD",1765397937902,8.90044491,142.01,141.89,13.0470912]
["bitfinex","SOLUSD",1765397938097,20.08835299,142.02,141.88,9.79908903]
["bitfinex","SOLUSD",1765397938396,8.90044491,141.98,141.91,8.90044491]
["bitfinex","SOLUSD",1765397938609,27.76835299,142.02,141.91,8.90044491]
["bitfinex","SOLUSD",1765397938816,27.76835299,142.02,141.93,8.90044491]
["bitfinex","SOLUSD",1765397939091,59.85072524,142.02,141.92,16.14008768]
["bitfinex","SOLUSD",1765397939266,68.75117015,142.02,141.95,8.90044491]
["bitfinex","SOLUSD",1765397939472,24.64441627,142.02,141.92,9.09426806]
["bitfinex","SOLUSD",1765397939688,24.64441627,142.02,141.95,8.90044491]
["bitfinex","SOLUSD",1765397940003,24.64441627,142.02,141.87,7.68]
["bitfinex","SOLUSD",1765397940004,8.90044491,141.99,141.87,7.68]
["bitfinex","SOLUSD",1765397940182,8.90044491,141.96,141.87,14.728619]
["bitfinex","SOLUSD",1765397940502,7.68,141.98,141.9,8.90044491]
["bitfinex","SOLUSD",1765397940678,7.68,141.98,141.89,8.90044491]
["bitfinex","SOLUSD",1765397940997,24.65309571,141.97,141.87,14.72869058]
["bitfinex","SOLUSD",1765397941178,59.87180388,141.97,141.9,8.90044491]
["bitfinex","SOLUSD",1765397941380,24.65309571,141.97,141.89,0.14216157]
["bitfinex","SOLUSD",1765397941581,7.68,142.03,141.95,8.90044491]
["bitfinex","SOLUSD",1765397941904,20.7270912,142.04,141.96,8.90044491]
["bitfinex","SOLUSD",1765397942192,20.7270912,142.04,141.83,7.05021874]
["bitfinex","SOLUSD",1765397942193,21.94753611,141.97,141.83,7.05021874]
["bitfinex","SOLUSD",1765397942502,59.83808516,142.05,141.82,75.0]
["bitfinex","SOLUSD",1765397942681,16.77426806,142.04,141.82,0.70511916]
["bitfinex","SOLUSD",1765397943046,13.0470912,141.88,141.77,0.2]
["bitfinex","SOLUSD",1765397943184,13.0470912,141.84,141.77,0.2]
["bitfinex","SOLUSD",1765397943371,13.0470912,141.84,141.76,1e-08]
["bitfinex","SOLUSD",1765397943572,13.0470912,141.8,141.62,75.0]
["bitfinex","SOLUSD",1765397943787,13.0470912,141.76,141.6,150.0]
["bitfinex","SOLUSD",1765397943999,13.0470912,141.76,141.62,6.06074747]
["bitfinex","SOLUSD",1765397944177,13.0470912,141.76,141.63,8.90044491]
["bitfinex","SOLUSD",1765397944374,13.0470912,141.76,141.64,8.90044491]
["bitfinex","SOLUSD",1765397944576,8.80994492,141.75,141.6,17.65505029]
["bitfinex","SOLUSD",1765397944914,24.69135802,141.75,141.6,17.65505029]
["bitfinex","SOLUSD",1765397945201,7.05467372,141.75,141.63,88.0470912]
["bitfinex","SOLUSD",1765397945507,24.68091106,141.81,141.74,8.90044491]
["bitfinex","SOLUSD",1765397945711,24.67047296,141.87,141.77,13.0470912]
["bitfinex","SOLUSD",1765397945875,8.90044491,141.85,141.75,0.70546737]
["bitfinex","SOLUSD",1765397946075,8.90044491,141.82,141.72,0.28432314]
["bitfinex","SOLUSD",1765397946307,24.67047296,141.87,141.8,8.90044491]
["bitfinex","SOLUSD",1765397946602,8.90044491,141.81,141.74,8.90044491]
["bitfinex","SOLUSD",1765397946805,13.0470912,141.86,141.75,8.90044491]
["bitfinex","SOLUSD",1765397947012,8.90044491,141.76,141.65,14.75933892]
["bitfinex","SOLUSD",1765397947195,7.68,141.77,141.65,8.90044491]
["bitfinex","SOLUSD",1765397947517,85.17758267,141.91,141.6,7.06211429]
["bitfinex","SOLUSD",1765397947518,13.0470912,141.75,141.6,7.06211429]
["bitfinex","SOLUSD",1765397947697,8.90044491,141.69,141.63,8.90044491]
["bitfinex","SOLUSD",1765397947902,13.0470912,141.75,141.6,7.06211429]
["bitfinex","SOLUSD",1765397948219,13.0470912,141.75,141.64,8.90044491]
["bitfinex","SOLUSD",1765397948421,8.90044491,141.69,141.63,8.90044491]
["bitfinex","SOLUSD",1765397948897,7.05865744,141.67,141.6,7.7]
["bitfinex","SOLUSD",1765397949103,13.0470912,141.75,141.66,8.90044491]
["bitfinex","SOLUSD",1765397949317,24.69310004,141.74,141.65,8.90044491]
["bitfinex","SOLUSD",1765397949497,8.90044491,141.73,141.67,8.90044491]
["bitfinex","SOLUSD",1765397949695,7.05517144,141.74,141.69,9.18476805]
["bitfinex","SOLUSD",1765397949907,17.63532092,141.77,141.68,13.0470912]
["bitfinex","SOLUSD",1765397949908,7.05455823,141.76,141.68,13.0470912]
["bitfinex","SOLUSD",1765397950096,7.05455823,141.76,141.69,9.09426806]
["bitfinex","SOLUSD",1765397950300,7.05268354,141.79,141.74,8.90044491]
["bitfinex","SOLUSD",1765397950498,7.05224287,141.8,141.76,8.90044491]
["bitfinex","SOLUSD",1765397950701,8.90044491,141.83,141.77,8.90044491]
["bitfinex","SOLUSD",1765397951014,24.66699555,141.89,141.77,0.28432314]
["bitfinex","SOLUSD",1765397951214,24.66699555,141.89,141.77,8.90044491]
["bitfinex","SOLUSD",1765397951420,8.90044491,141.86,141.79,8.90044491]
["bitfinex","SOLUSD",1765397951643,7.04771301,141.89,141.8,84.79948667]
["bitfinex","SOLUSD",1765397951805,7.04707467,141.91,141.84,13.33141434]
["bitfinex","SOLUSD",1765397952298,24.65135933,141.98,141.89,8.90044491]
["bitfinex","SOLUSD",1765397952498,33.55180424,141.98,141.91,8.90044491]
["bitfinex","SOLUSD",1765397952724,24.65135933,141.98,141.93,8.90044491]
["bitfinex","SOLUSD",1765397953051,24.65135933,141.98,141.91,9.18476805]
["bitfinex","SOLUSD",1765397953052,8.90044491,141.98,141.91,9.18476805]
["bitfinex","SOLUSD",1765397953199,8.90044491,141.99,141.92,8.90044491]
["bitfinex","SOLUSD",1765397953404,8.90044491,142.0,141.93,8.90044491]
["bitfinex","SOLUSD",1765397953608,24.6409462,142.04,141.93,8.90044491]
["bitfinex","SOLUSD",1765397953815,24.6409462,142.04,141.95,8.90044491]
["bitfinex","SOLUSD",1765397954122,8.90044491,142.02,141.96,0.28432314]
["bitfinex","SOLUSD",1765397954329,8.90044491,142.01,141.95,8.90044491]
["bitfinex","SOLUSD",1765397954534,24.6409462,142.04,141.96,9.18476805]
["bitfinex","SOLUSD",1765397954845,24.6409462,142.04,141.99,9.18476805]
["bitfinex","SOLUSD",1765397955011,8.90044491,142.07,142.01,8.90044491]
["bitfinex","SOLUSD",1765397955204,8.90044491,142.07,142.0,0.28432314]
["bitfinex","SOLUSD",1765397955205,35.18490325,142.11,142.0,0.28432314]
["bitfinex","SOLUSD",1765397955610,8.90044491,142.06,141.99,9.18476805]
["bitfinex","SOLUSD",1765397956006,24.6270757,142.12,142.0,0.28432314]
["bitfinex","SOLUSD",1765397956212,8.90044491,142.1,142.03,0.28432314]
["bitfinex","SOLUSD",1765397956447,8.90044491,142.09,142.03,0.28432314]
["bitfinex","SOLUSD",1765397956622,24.6270757,142.12,141.98,150.0]
["bitfinex","SOLUSD",1765397956623,24.6270757,142.12,142.0,13.0470912]
["bitfinex","SOLUSD",1765397956829,8.90044491,142.07,142.0,8.90044491]
["bitfinex","SOLUSD",1765397957007,15.9392286,142.07,142.01,0.28432314]
["bitfinex","SOLUSD",1765397957574,33.53618784,142.07,142.01,9.18476805]
["bitfinex","SOLUSD",1765397957853,8.90044491,142.02,141.91,16.60044491]
["bitfinex","SOLUSD",1765397958009,13.0470912,142.04,141.93,8.90044491]
["bitfinex","SOLUSD",1765397958204,8.90044491,142.06,141.97,13.0470912]
["bitfinex","SOLUSD",1765397958410,8.90044491,142.0,141.98,7.7]
["bitfinex","SOLUSD",1765397958637,8.90044491,142.0,141.94,8.90044491]
["bitfinex","SOLUSD",1765397958936,7.04324552,141.98,141.93,7.7]
["bitfinex","SOLUSD",1765397959111,7.04324552,141.98,141.85,75.0]
["bitfinex","SOLUSD",1765397959426,8.90044491,141.86,141.78,7.7]
["bitfinex","SOLUSD",1765397959614,8.90044491,141.86,141.77,8.90044491]
["bitfinex","SOLUSD",1765397959615,13.0470912,141.89,141.75,8.90044491]
["bitfinex","SOLUSD",1765397959815,0.28432314,141.94,141.79,8.90044491]
["bitfinex","SOLUSD",1765397960037,8.90044491,141.88,141.8,0.70521861]
["bitfinex","SOLUSD",1765397960208,8.90044491,141.88,141.81,8.90044491]
["bitfinex","SOLUSD",1765397960417,13.0470912,141.94,141.81,8.90044491]
["bitfinex","SOLUSD",1765397960713,8.90044491,141.89,141.83,8.90044491]
["bitfinex","SOLUSD",1765397960914,59.8928974,141.92,141.78,8.80994492]
["bitfinex","SOLUSD",1765397961115,13.0470912,141.89,141.75,7.7]
["bitfinex","SOLUSD",1765397961313,139.87148441,141.89,141.76,8.90044491]
["bitfinex","SOLUSD",1765397961529,139.87148441,141.89,141.75,7.7]
["bitfinex","SOLUSD",1765397961530,8.90044491,141.8,141.75,7.7]
["bitfinex","SOLUSD",1765397961734,8.90044491,141.8,141.73,31.02839032]
["bitfinex","SOLUSD",1765397961735,8.90044491,141.78,141.73,7.7]
["bitfinex","SOLUSD",1765397961914,8.80994492,141.88,141.73,7.7]
["bitfinex","SOLUSD",1765397961915,126.82439321,141.89,141.73,7.7]
["bitfinex","SOLUSD",1765397962119,8.90044491,141.83,141.77,8.90044491]
["bitfinex","SOLUSD",1765397962420,8.90044491,141.84,141.78,8.90044491]
["bitfinex","SOLUSD",1765397962621,126.82439321,141.89,141.78,8.90044491]
["bitfinex","SOLUSD",1765397962622,8.90044491,141.86,141.8,0.14216157]
["bitfinex","SOLUSD",1765397962829,126.82439321,141.89,141.8,9.04260648]
["bitfinex","SOLUSD",1765397963148,15.94964835,141.86,141.8,9.04260648]
["bitfinex","SOLUSD",1765397963342,15.94964835,141.86,141.79,0.14216157]
["bitfinex","SOLUSD",1765397963343,8.90044491,141.84,141.79,0.28432314]
["bitfinex","SOLUSD",1765397963650,8.90044491,141.83,141.77,13.0470912]
["bitfinex","SOLUSD",1765397963816,8.90044491,141.83,141.77,21.94753611]
["bitfinex","SOLUSD",1765397964016,8.90044491,141.84,141.78,8.90044491]
["bitfinex","SOLUSD",1765397964217,8.90044491,141.82,141.76,8.90044491]
["bitfinex","SOLUSD",1765397964437,8.90044491,141.81,141.75,8.90044491]
["bitfinex","SOLUSD",1765397964741,8.90044491,141.81,141.66,8.90044491]
["bitfinex","SOLUSD",1765397964742,8.90044491,141.76,141.66,8.90044491]
["bitfinex","SOLUSD",1765397964947,7.05417607,141.76,141.71,8.90044491]
["bitfinex","SOLUSD",1765397965121,7.05417607,141.76,141.69,7.05765382]
["bitfinex","SOLUSD",1765397965445,24.68961625,141.76,141.66,7.7]
["bitfinex","SOLUSD",1765397965824,7.05375804,141.77,141.72,8.90044491]
["bitfinex","SOLUSD",1765397966140,15.95355415,141.79,141.73,8.90044491]
["bitfinex","SOLUSD",1765397966344,8.90044491,141.76,141.71,0.14216157]
["bitfinex","SOLUSD",1765397966542,8.90044491,141.76,141.71,9.04260648]
["bitfinex","SOLUSD",1765397966762,8.90044491,141.72,141.66,7.7]
["bitfinex","SOLUSD",1765397967047,7.05697778,141.71,141.66,8.90044491]
["bitfinex","SOLUSD",1765397967248,7.05697778,141.71,141.67,8.90044491]
["bitfinex","SOLUSD",1765397967556,33.59908524,141.71,141.63,53.39269088]
["bitfinex","SOLUSD",1765397967726,8.90044491,141.68,141.63,55.23248831]
["bitfinex","SOLUSD",1765397968059,8.90044491,141.67,141.63,46.3320434]
["bitfinex","SOLUSD",1765397968355,24.69864033,141.71,141.63,46.3320434]
["bitfinex","SOLUSD",1765397968558,24.69864033,141.71,141.58,0.2]
["bitfinex","SOLUSD",1765397968737,59.98196543,141.71,141.64,8.90044491]
["bitfinex","SOLUSD",1765397969057,8.90044491,141.67,141.58,0.2]
["bitfinex","SOLUSD",1765397969255,8.90044491,141.64,141.58,0.2]
["bitfinex","SOLUSD",1765397969471,13.0470912,141.7,141.58,0.2]
["bitfinex","SOLUSD",1765397969472,8.90044491,141.63,141.58,0.2]
["bitfinex","SOLUSD",1765397969678,13.0470912,141.7,141.58,7.26312316]
["bitfinex","SOLUSD",1765397969679,8.90044491,141.65,141.58,7.26312316]
["bitfinex","SOLUSD",1765397969855,8.90044491,141.64,141.59,8.90044491]
["bitfinex","SOLUSD",1765397970050,8.90044491,141.63,141.58,9.10044491]
["bitfinex","SOLUSD",1765397970382,8.90044491,141.59,141.58,0.2]
["bitfinex","SOLUSD",1765397970541,8.90044491,141.59,141.58,1e-08]
["bitfinex","SOLUSD",1765397970743,21.94753611,141.59,141.58,1e-08]
["bitfinex","SOLUSD",1765397970985,15.96908137,141.47,141.41,35.47772086]
["bitfinex","SOLUSD",1765397971280,8.90044491,141.42,141.4,3.69019865]
["bitfinex","SOLUSD",1765397971442,13.0470912,141.44,141.32,14.77571044]
["bitfinex","SOLUSD",1765397971779,24.74022761,141.47,141.36,15.9745143]
["bitfinex","SOLUSD",1765397971964,24.74022761,141.47,141.32,25.39004711]
["bitfinex","SOLUSD",1765397971965,7.06863646,141.47,141.33,75.0]
["bitfinex","SOLUSD",1765397972278,7.06863646,141.47,141.4,7.07168236]
["bitfinex","SOLUSD",1765397972441,7.06863646,141.47,141.4,8.90044491]
["bitfinex","SOLUSD",1765397972644,24.74022761,141.47,141.38,7.7]
["bitfinex","SOLUSD",1765397972862,8.90044491,141.42,141.38,7.7]
["bitfinex","SOLUSD",1765397973171,13.0470912,141.53,141.39,7.07260162]
["bitfinex","SOLUSD",1765397973468,7.7,141.57,141.43,0.14216157]
["bitfinex","SOLUSD",1765397973688,13.0470912,141.55,141.43,0.14216157]
["bitfinex","SOLUSD",1765397973857,8.90044491,141.49,141.43,0.14216157]
["bitfinex","SOLUSD",1765397974186,35.32149966,141.56,141.44,0.14216157]
["bitfinex","SOLUSD",1765397974348,8.90044491,141.5,141.44,0.14216157]
["bitfinex","SOLUSD",1765397974674,7.06464146,141.55,141.45,8.90044491]
["bitfinex","SOLUSD",1765397974840,17.6629397,141.54,141.46,8.90044491]
["bitfinex","SOLUSD",1765397975164,8.90044491,141.49,141.43,7.84216157]
["bitfinex","SOLUSD",1765397975367,8.90044491,141.44,141.38,8.90044491]
["bitfinex","SOLUSD",1765397975551,13.0470912,141.5,141.41,8.90044491]
["bitfinex","SOLUSD",1765397975753,8.90044491,141.45,141.4,8.90044491]
["bitfinex","SOLUSD",1765397975945,8.90044491,141.44,141.38,8.90044491]
["bitfinex","SOLUSD",1765397976270,8.80994492,141.52,141.29,17.69293741]
["bitfinex","SOLUSD",1765397976271,8.90044491,141.39,141.29,17.69293741]
["bitfinex","SOLUSD",1765397976458,8.90044491,141.39,141.34,8.90044491]
["bitfinex","SOLUSD",1765397976656,8.90044491,141.4,141.33,7.07514824]
["bitfinex","SOLUSD",1765397976856,13.0470912,141.45,141.35,8.90044491]
["bitfinex","SOLUSD",1765397977051,8.90044491,141.38,141.28,25.39522106]
["bitfinex","SOLUSD",1765397977248,13.0470912,141.42,141.28,7.7]
["bitfinex","SOLUSD",1765397977453,13.0470912,141.41,141.28,16.60044491]
["bitfinex","SOLUSD",1765397977681,8.80994492,141.4,141.28,7.7]
["bitfinex","SOLUSD",1765397977991,13.0470912,141.36,141.22,7.7]
["bitfinex","SOLUSD",1765397978145,8.90044491,141.29,141.22,7.7]
["bitfinex","SOLUSD",1765397978346,13.0470912,141.31,141.19,15.98289133]
["bitfinex","SOLUSD",1765397978574,8.90044491,141.28,141.18,75.0]
["bitfinex","SOLUSD",1765397978783,8.80994492,141.34,141.17,7.7]
["bitfinex","SOLUSD",1765397978784,24.76123098,141.35,141.26,8.90044491]
["bitfinex","SOLUSD",1765397979091,24.76123098,141.35,141.27,8.80994492]
["bitfinex","SOLUSD",1765397979092,7.07463742,141.35,141.27,8.80994492]
["bitfinex","SOLUSD",1765397979294,8.90044491,141.33,141.24,14.77991453]
["bitfinex","SOLUSD",1765397979495,37.80832218,141.35,141.24,14.77991453]
["bitfinex","SOLUSD",1765397979658,37.80832218,141.35,141.2,8.90044491]
["bitfinex","SOLUSD",1765397979659,13.0470912,141.32,141.2,8.90044491]
["bitfinex","SOLUSD",1765397979964,7.7,141.34,141.24,7.07996701]
["bitfinex","SOLUSD",1765397980155,7.7,141.34,141.18,75.0]
["bitfinex","SOLUSD",1765397980156,8.90044491,141.27,141.18,15.89310117]
["bitfinex","SOLUSD",1765397980360,7.07853017,141.28,141.18,15.89310117]
["bitfinex","SOLUSD",1765397980582,7.07853017,141.28,141.1,473.9]
["bitfinex","SOLUSD",1765397980583,13.0470912,141.25,141.1,473.9]
["bitfinex","SOLUSD",1765397980775,13.0470912,141.24,141.1,7.72]
["bitfinex","SOLUSD",1765397981074,13.0470912,141.23,141.1,7.72]
["bitfinex","SOLUSD",1765397981250,8.90044491,141.14,141.1,7.72]
["bitfinex","SOLUSD",1765397981446,8.69999999,141.27,141.03,114.94099467]
["bitfinex","SOLUSD",1765397981447,7.7,141.2,141.03,114.94099467]
["bitfinex","SOLUSD",1765397981647,8.90044491,141.13,141.08,7.08808588]
["bitfinex","SOLUSD",1765397981876,8.90044491,141.13,141.03,114.94099467]
["bitfinex","SOLUSD",1765397982079,8.90044491,141.12,141.06,8.90044491]
["bitfinex","SOLUSD",1765397982284,8.90044491,141.07,140.96,75.0]
["bitfinex","SOLUSD",1765397982467,8.80994492,141.07,140.95,3.69817773]
["bitfinex","SOLUSD",1765397982654,8.80994492,141.07,140.94,5.68788835]
["bitfinex","SOLUSD",1765397982655,8.90044491,141.01,140.94,5.68788835]
["bitfinex","SOLUSD",1765397982862,25.08803142,141.11,140.95,0.2]
["bitfinex","SOLUSD",1765397982863,13.0470912,141.07,140.95,0.2]
["bitfinex","SOLUSD",1765397983076,13.0470912,141.03,140.95,0.2]
["bitfinex","SOLUSD",1765397983583,8.90044491,140.97,140.95,0.2]
["bitfinex","SOLUSD",1765397983749,8.90044491,140.96,140.95,0.2]
["bitfinex","SOLUSD",1765397983952,13.0470912,140.93,140.92,0.22637309]
["bitfinex","SOLUSD",1765397984171,8.90044491,140.93,140.92,0.22637309]
["bitfinex","SOLUSD",1765397984389,7.09421112,140.96,140.92,0.22637309]
["bitfinex","SOLUSD",1765397984696,24.81565513,141.04,140.92,0.22637309]
["bitfinex","SOLUSD",1765397984987,110.25194768,141.23,140.92,0.22637309]
["bitfinex","SOLUSD",1765397984988,17.71775733,141.11,140.95,21.99919769]
["bitfinex","SOLUSD",1765397985170,7.08717221,141.1,140.94,0.70952178]
["bitfinex","SOLUSD",1765397985369,7.08717221,141.1,140.92,7.32249826]
["bitfinex","SOLUSD",1765397985370,13.0470912,141.06,140.92,25.06306028]
["bitfinex","SOLUSD",1765397985670,13.0470912,141.01,140.92,0.22637309]
["bitfinex","SOLUSD",1765397985874,8.90044491,140.93,140.92,0.22637309]
["bitfinex","SOLUSD",1765397986386,0.99999999,141.01,140.88,8.90044491]
["bitfinex","SOLUSD",1765397986387,7.09169562,141.01,140.88,8.90044491]
["bitfinex","SOLUSD",1765397986681,13.0470912,140.97,140.84,75.0]
["bitfinex","SOLUSD",1765397986885,13.0470912,140.97,140.86,8.90044491]
["bitfinex","SOLUSD",1765397987062,8.90044491,140.91,140.86,8.90044491]
["bitfinex","SOLUSD",1765397987267,8.80994492,140.96,140.83,7.10075978]
["bitfinex","SOLUSD",1765397987497,13.0470912,140.93,140.82,7.72]
["bitfinex","SOLUSD",1765397987795,8.90044491,140.96,140.85,75.0]
["bitfinex","SOLUSD",1765397988136,7.08817692,141.08,140.9,13.0470912]
["bitfinex","SOLUSD",1765397988259,17.72242645,141.07,140.93,0.28432314]
["bitfinex","SOLUSD",1765397988462,8.90044491,141.01,140.95,8.90044491]
["bitfinex","SOLUSD",1765397988693,8.90044491,141.06,140.96,16.81426806]
["bitfinex","SOLUSD",1765397988999,7.08763694,141.1,141.03,8.90044491]
["bitfinex","SOLUSD",1765397989171,7.08763694,141.1,140.98,8.90044491]
["bitfinex","SOLUSD",1765397989363,8.90044491,141.05,140.99,8.90044491]
["bitfinex","SOLUSD",1765397989562,7.08763694,141.1,141.0,9.09426806]
["bitfinex","SOLUSD",1765397989775,8.90044491,141.05,140.99,8.90044491]
["bitfinex","SOLUSD",1765397989977,7.08686729,141.11,141.02,0.28432314]
["bitfinex","SOLUSD",1765397990190,8.90044491,141.05,140.99,15.99287222]
["bitfinex","SOLUSD",1765397990396,13.0470912,141.04,140.87,166.6]
["bitfinex","SOLUSD",1765397990691,13.0470912,141.05,140.87,166.6]
["bitfinex","SOLUSD",1765397990692,8.90044491,140.95,140.87,14.8382806]
["bitfinex","SOLUSD",1765397990862,13.0470912,141.02,140.88,75.0]
["bitfinex","SOLUSD",1765397991065,8.90044491,140.96,140.91,7.09652239]
["bitfinex","SOLUSD",1765397991401,13.0470912,141.06,140.87,7.74]
["bitfinex","SOLUSD",1765397991402,13.0470912,141.02,140.87,7.74]
["bitfinex","SOLUSD",1765397991685,13.0470912,141.03,140.93,8.90044491]
["bitfinex","SOLUSD",1765397991901,13.0470912,141.05,140.94,9.18476805]
["bitfinex","SOLUSD",1765397992106,8.90044491,140.96,140.92,0.28432314]
["bitfinex","SOLUSD",1765397992403,24.81565513,141.04,140.94,21.99919769]
["bitfinex","SOLUSD",1765397992703,8.90044491,141.02,140.95,8.90044491]
["bitfinex","SOLUSD",1765397992902,7.08943184,141.06,140.88,7.09821728]
["bitfinex","SOLUSD",1765397992903,8.90044491,140.96,140.88,7.09821728]
["bitfinex","SOLUSD",1765397993103,13.0470912,141.01,140.89,7.09770514]
["bitfinex","SOLUSD",1765397993274,13.0470912,141.01,140.87,16.64044491]
["bitfinex","SOLUSD",1765397993478,13.0470912,140.97,140.87,7.74]
["bitfinex","SOLUSD",1765397993782,8.90044491,140.9,140.87,7.74]
["bitfinex","SOLUSD",1765397993980,13.0470912,140.97,140.87,7.74]
["bitfinex","SOLUSD",1765397993981,8.80994492,140.96,140.87,7.74]
["bitfinex","SOLUSD",1765397994204,24.83678682,140.92,140.81,14.84175699]
["bitfinex","SOLUSD",1765397994385,8.90044491,140.82,140.75,3.70168155]
["bitfinex","SOLUSD",1765397994577,13.0470912,140.88,140.75,3.70168155]
["bitfinex","SOLUSD",1765397994777,13.18925277,140.88,140.74,2.6318336]
["bitfinex","SOLUSD",1765397994997,8.90044491,140.78,140.74,2.6318336]
["bitfinex","SOLUSD",1765397995188,13.0470912,140.84,140.74,2.6318336]
["bitfinex","SOLUSD",1765397995189,8.90044491,140.75,140.74,2.6318336]
["bitfinex","SOLUSD",1765397995491,8.90044491,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1765397995700,0.28432314,140.84,140.74,1e-08]
["bitfinex","SOLUSD",1765397995701,20.7670912,140.82,140.74,1e-08]
["bitfinex","SOLUSD",1765397995999,8.90044491,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1765397996181,7.10530055,140.74,140.73,1e-08]
["bitfinex","SOLUSD",1765397996386,16.00574546,140.74,140.63,0.2]
["bitfinex","SOLUSD",1765397996582,24.86855193,140.74,140.64,8.90044491]
["bitfinex","SOLUSD",1765397996795,9.8498181,140.7,140.63,7.3103695]
["bitfinex","SOLUSD",1765397996974,0.99999999,140.9,140.69,84.8498181]
["bitfinex","SOLUSD",1765397997178,9.8498181,140.94,140.66,75.0]
["bitfinex","SOLUSD",1765397997179,9.8498181,140.82,140.73,8.80994492]
["bitfinex","SOLUSD",1765397997504,9.8498181,140.83,140.77,9.8498181]
["bitfinex","SOLUSD",1765397997698,9.8498181,140.8,140.74,0.28432314]
["bitfinex","SOLUSD",1765397998195,9.8498181,140.79,140.73,14.84542767]
["bitfinex","SOLUSD",1765397998395,9.8498181,140.79,140.73,7.74]
["bitfinex","SOLUSD",1765397998574,9.8498181,140.79,140.73,17.5898181]
["bitfinex","SOLUSD",1765397998779,21.85703612,140.86,140.73,7.74]
["bitfinex","SOLUSD",1765397998976,24.84560232,140.87,140.74,16.05730689]
["bitfinex","SOLUSD",1765397999192,9.8498181,140.78,140.73,7.74]
["bitfinex","SOLUSD",1765397999401,9.8498181,140.77,140.73,7.74]
["bitfinex","SOLUSD",1765397999605,9.8498181,140.77,140.63,75.2]
["bitfinex","SOLUSD",1765397999606,9.8498181,140.74,140.63,0.2]
["bitfinex","SOLUSD",1765397999775,9.8498181,140.67,140.63,0.2]
["bitfinex","SOLUSD",1765397999976,9.8498181,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1765398000278,9.8498181,140.64,140.54,13.55624552]
["bitfinex","SOLUSD",1765398000279,24.88800398,140.63,140.53,7.11583364]
["bitfinex","SOLUSD",1765398000495,13.0470912,140.6,140.49,75.0]
["bitfinex","SOLUSD",1765398000699,8.80994492,140.62,140.49,9.8498181]
["bitfinex","SOLUSD",1765398001011,24.88800398,140.63,140.47,75.0]
["bitfinex","SOLUSD",1765398001218,9.8498181,140.57,140.52,9.8498181]
["bitfinex","SOLUSD",1765398001508,13.0470912,140.62,140.46,31.59025328]
["bitfinex","SOLUSD",1765398001677,60.44229538,140.63,140.46,31.59025328]
["bitfinex","SOLUSD",1765398001678,9.8498181,140.49,140.46,31.59025328]
["bitfinex","SOLUSD",1765398001878,14.04709119,140.54,140.38,81.37863507]
["bitfinex","SOLUSD",1765398002186,0.28432314,140.53,140.39,9.8498181]
["bitfinex","SOLUSD",1765398002375,17.7946527,140.5,140.4,7.12235824]
["bitfinex","SOLUSD",1765398002576,7.1164247,140.52,140.4,24.92862604]
["bitfinex","SOLUSD",1765398002782,9.8498181,140.54,140.41,8.73999999]
["bitfinex","SOLUSD",1765398003142,8.80994492,140.56,140.47,13.0470912]
["bitfinex","SOLUSD",1765398003143,7.11439954,140.56,140.47,13.0470912]
["bitfinex","SOLUSD",1765398003293,7.10681543,140.71,140.51,13.0470912]
["bitfinex","SOLUSD",1765398003494,0.99999999,140.68,140.5,0.28432314]
["bitfinex","SOLUSD",1765398003679,13.0470912,140.67,140.49,0.28432314]
["bitfinex","SOLUSD",1765398003880,13.0470912,140.65,140.54,9.8498181]
["bitfinex","SOLUSD",1765398004082,9.8498181,140.59,140.53,9.8498181]
["bitfinex","SOLUSD",1765398004292,24.88092698,140.67,140.55,0.14216157]
["bitfinex","SOLUSD",1765398004498,13.0470912,140.64,140.54,9.8498181]
["bitfinex","SOLUSD",1765398004702,24.88092698,140.67,140.57,9.8498181]
["bitfinex","SOLUSD",1765398004893,9.8498181,140.64,140.56,8.04432314]
["bitfinex","SOLUSD",1765398005209,9.8498181,140.57,140.49,17.79447405]
["bitfinex","SOLUSD",1765398005421,24.88092698,140.67,140.56,9.8498181]
["bitfinex","SOLUSD",1765398005708,43.26448288,140.75,140.63,9.8498181]
["bitfinex","SOLUSD",1765398006005,9.8498181,140.64,140.5,25.55268178]
["bitfinex","SOLUSD",1765398006197,0.99999999,140.73,140.54,22.8969093]
["bitfinex","SOLUSD",1765398006509,9.8498181,140.59,140.52,0.14216157]
["bitfinex","SOLUSD",1765398006807,8.372345,140.47,140.45,7.76]
["bitfinex","SOLUSD",1765398007014,8.372345,140.47,140.46,8.80994492]
["bitfinex","SOLUSD",1765398007190,9.8498181,140.58,140.49,13.0470912]
["bitfinex","SOLUSD",1765398007390,8.80994492,140.62,140.46,24.91812615]
["bitfinex","SOLUSD",1765398007580,9.8498181,140.55,140.45,7.76]
["bitfinex","SOLUSD",1765398007778,9.8498181,140.65,140.54,9.8498181]
["bitfinex","SOLUSD",1765398007979,0.71199715,140.69,140.58,0.14216157]
["bitfinex","SOLUSD",1765398008288,17.76551233,140.73,140.65,9.8498181]
["bitfinex","SOLUSD",1765398008482,110.93469224,140.9,140.63,0.28432314]
["bitfinex","SOLUSD",1765398008483,0.71199715,140.72,140.68,9.8498181]
["bitfinex","SOLUSD",1765398008684,7.10479573,140.75,140.65,9.8498181]
["bitfinex","SOLUSD",1765398008685,0.71199715,140.73,140.65,9.8498181]
["bitfinex","SOLUSD",1765398008878,0.71199715,140.73,140.63,0.28432314]
["bitfinex","SOLUSD",1765398009300,0.71199715,140.73,140.67,9.8498181]
["bitfinex","SOLUSD",1765398009497,9.8498181,140.72,140.63,0.28432314]
["bitfinex","SOLUSD",1765398009695,9.8498181,140.73,140.63,0.28432314]
["bitfinex","SOLUSD",1765398009888,0.71199715,140.78,140.72,9.8498181]
["bitfinex","SOLUSD",1765398010191,9.8498181,140.75,140.7,9.8498181]
["bitfinex","SOLUSD",1765398010688,7.10227272,140.8,140.71,0.28432314]
["bitfinex","SOLUSD",1765398010896,17.75301955,140.83,140.76,9.8498181]
["bitfinex","SOLUSD",1765398011082,7.74,140.89,140.79,9.8498181]
["bitfinex","SOLUSD",1765398011282,7.81023678,140.88,140.74,7.76]
["bitfinex","SOLUSD",1765398011503,9.8498181,140.81,140.75,9.8498181]
["bitfinex","SOLUSD",1765398011816,25.55583587,140.88,140.8,9.8498181]
["bitfinex","SOLUSD",1765398012011,35.47764518,140.94,140.8,9.8498181]
["bitfinex","SOLUSD",1765398012012,9.8498181,140.91,140.85,9.8498181]
["bitfinex","SOLUSD",1765398012185,17.73544867,140.97,140.85,0.14216157]
["bitfinex","SOLUSD",1765398012384,17.73544867,140.97,140.92,9.8498181]
["bitfinex","SOLUSD",1765398012385,7.09372388,140.97,140.92,9.8498181]
["bitfinex","SOLUSD",1765398012583,0.71199715,141.04,140.95,9.8498181]
["bitfinex","SOLUSD",1765398012810,9.8498181,141.02,140.96,9.8498181]
["bitfinex","SOLUSD",1765398012990,0.71199715,141.11,141.0,9.8498181]
["bitfinex","SOLUSD",1765398013310,7.74,141.12,141.06,0.28432314]
["bitfinex","SOLUSD",1765398013311,9.8498181,141.12,141.06,0.28432314]
["bitfinex","SOLUSD",1765398013486,9.8498181,141.07,141.0,10.13414124]
["bitfinex","SOLUSD",1765398013687,0.71199715,141.14,141.07,0.28432314]
["bitfinex","SOLUSD",1765398013884,7.0846617,141.15,141.11,10.13414124]
["bitfinex","SOLUSD",1765398014080,7.0846617,141.15,141.11,9.8498181]
["bitfinex","SOLUSD",1765398014301,16.93247267,141.19,141.11,0.28432314]
["bitfinex","SOLUSD",1765398014502,9.8498181,141.17,141.11,10.13414124]
["bitfinex","SOLUSD",1765398014815,7.74,141.26,141.16,9.8498181]
["bitfinex","SOLUSD",1765398015120,9.8498181,141.23,141.17,9.8498181]
["bitfinex","SOLUSD",1765398015307,24.76824003,141.31,141.2,0.28432314]
["bitfinex","SOLUSD",1765398015480,24.76824003,141.31,141.13,83.80994492]
["bitfinex","SOLUSD",1765398015481,9.8498181,141.21,141.1,7.76]
["bitfinex","SOLUSD",1765398015680,9.8498181,141.13,141.07,22.8969093]
["bitfinex","SOLUSD",1765398015904,13.0470912,141.19,141.02,92.72686333]
["bitfinex","SOLUSD",1765398016127,0.71199715,141.18,141.06,0.14216157]
["bitfinex","SOLUSD",1765398016282,7.08817692,141.08,140.99,14.85230149]
["bitfinex","SOLUSD",1765398016618,9.8498181,141.06,140.99,7.76]
["bitfinex","SOLUSD",1765398016913,24.80557352,141.1,141.02,9.8498181]
["bitfinex","SOLUSD",1765398017139,0.71199715,141.09,141.0,8.80994492]
["bitfinex","SOLUSD",1765398017284,7.08764298,141.1,141.06,9.8498181]
["bitfinex","SOLUSD",1765398017485,7.08415981,141.16,141.1,8.80994492]
["bitfinex","SOLUSD",1765398017711,7.08415981,141.16,141.07,0.28432314]
["bitfinex","SOLUSD",1765398017712,9.8498181,141.15,141.07,13.0470912]
["bitfinex","SOLUSD",1765398017990,7.08415981,141.16,141.08,9.09426806]
["bitfinex","SOLUSD",1765398018205,9.8498181,141.15,141.09,10.13414124]
["bitfinex","SOLUSD",1765398018551,7.08451143,141.16,141.1,13.0470912]
["bitfinex","SOLUSD",1765398018722,7.08359966,141.18,141.12,0.28432314]
["bitfinex","SOLUSD",1765398019043,7.08260623,141.2,141.15,9.8498181]
["bitfinex","SOLUSD",1765398019342,9.8498181,141.22,141.16,0.28432314]
["bitfinex","SOLUSD",1765398019544,0.71199715,141.21,141.1,9.09426806]
["bitfinex","SOLUSD",1765398019843,24.78051542,141.24,141.16,9.8498181]
["bitfinex","SOLUSD",1765398020054,7.08014726,141.24,141.19,9.8498181]
["bitfinex","SOLUSD",1765398020208,9.8498181,141.23,141.16,13.0470912]
["bitfinex","SOLUSD",1765398020404,9.8498181,141.18,141.12,9.8498181]
["bitfinex","SOLUSD",1765398020630,9.8498181,141.17,141.11,0.14216157]
["bitfinex","SOLUSD",1765398020820,9.8498181,141.17,141.11,9.99197967]
["bitfinex","SOLUSD",1765398021157,9.8498181,141.16,141.11,0.14216157]
["bitfinex","SOLUSD",1765398021312,9.8498181,141.17,141.11,9.99197967]
["bitfinex","SOLUSD",1765398021511,0.71199715,141.2,141.11,9.99197967]
["bitfinex","SOLUSD",1765398021707,9.8498181,141.16,141.11,9.8498181]
["bitfinex","SOLUSD",1765398021966,9.8498181,141.19,141.13,9.99197967]
["bitfinex","SOLUSD",1765398022211,10.56181525,141.29,141.19,9.09426806]
["bitfinex","SOLUSD",1765398022417,24.76824003,141.31,141.27,9.8498181]
["bitfinex","SOLUSD",1765398022725,7.07664001,141.31,141.23,0.28432314]
["bitfinex","SOLUSD",1765398022920,7.07664001,141.31,141.27,9.8498181]
["bitfinex","SOLUSD",1765398023122,7.07664001,141.31,141.26,10.13414124]
["bitfinex","SOLUSD",1765398023123,24.76824003,141.31,141.26,10.13414124]
["bitfinex","SOLUSD",1765398023419,9.8498181,141.27,141.22,0.28432314]
["bitfinex","SOLUSD",1765398023610,9.8498181,141.26,141.16,9.09426806]
["bitfinex","SOLUSD",1765398023807,9.8498181,141.25,141.2,0.28432314]
["bitfinex","SOLUSD",1765398024112,9.8498181,141.22,141.17,9.8498181]
["bitfinex","SOLUSD",1765398024330,0.71199715,141.28,141.15,8.80994492]
["bitfinex","SOLUSD",1765398024642,9.8498181,141.16,141.02,7.09118787]
["bitfinex","SOLUSD",1765398024811,9.8498181,141.15,141.08,9.8498181]
["bitfinex","SOLUSD",1765398025009,0.71199715,141.19,141.08,9.8498181]
["bitfinex","SOLUSD",1765398025210,9.8498181,141.15,141.09,9.8498181]
["bitfinex","SOLUSD",1765398025434,9.8498181,141.15,141.07,21.85703612]
["bitfinex","SOLUSD",1765398025631,0.71199715,141.19,141.07,21.85703612]
["bitfinex","SOLUSD",1765398025840,9.8498181,141.15,141.06,8.80994492]
["bitfinex","SOLUSD",1765398026040,9.8498181,141.14,141.06,8.80994492]
["bitfinex","SOLUSD",1765398026216,24.79104688,141.18,141.06,0.70891819]
["bitfinex","SOLUSD",1765398026417,24.79104688,141.18,141.14,9.8498181]
["bitfinex","SOLUSD",1765398026619,9.8498181,141.17,141.12,0.28432314]
["bitfinex","SOLUSD",1765398027027,34.64086498,141.18,141.12,0.28432314]
["bitfinex","SOLUSD",1765398027355,9.8498181,141.17,141.12,0.28432314]
["bitfinex","SOLUSD",1765398027649,7.08263985,141.2,141.16,10.13414124]
["bitfinex","SOLUSD",1765398027946,7.07864373,141.27,141.19,10.13414124]
["bitfinex","SOLUSD",1765398028124,34.62507115,141.27,141.19,0.28432314]
["bitfinex","SOLUSD",1765398028317,34.62507115,141.27,141.21,9.8498181]
["bitfinex","SOLUSD",1765398028514,24.77525305,141.27,141.21,9.8498181]
["bitfinex","SOLUSD",1765398028724,34.62507115,141.27,141.21,9.8498181]
["bitfinex","SOLUSD",1765398028933,24.77525305,141.27,141.2,8.80994492]
["bitfinex","SOLUSD",1765398029119,7.07864373,141.27,141.21,0.28432314]
["bitfinex","SOLUSD",1765398029319,7.07809272,141.29,141.26,9.8498181]
["bitfinex","SOLUSD",1765398029547,16.92495606,141.34,141.28,9.8498181]
["bitfinex","SOLUSD",1765398029723,7.07513796,141.34,141.27,9.8498181]
["bitfinex","SOLUSD",1765398029923,17.690289,141.33,141.16,150.0]
["bitfinex","SOLUSD",1765398030142,0.71199715,141.32,141.23,9.8498181]
["bitfinex","SOLUSD",1765398030328,9.8498181,141.31,141.25,9.8498181]
["bitfinex","SOLUSD",1765398030540,9.8498181,141.3,141.24,10.13414124]
["bitfinex","SOLUSD",1765398030742,9.8498181,141.31,141.25,9.8498181]
["bitfinex","SOLUSD",1765398030943,9.8498181,141.3,141.21,7.08141152]
["bitfinex","SOLUSD",1765398031147,18.40228615,141.33,141.2,8.80994492]
["bitfinex","SOLUSD",1765398031439,9.8498181,141.25,141.2,17.73197967]
["bitfinex","SOLUSD",1765398031636,9.8498181,141.23,141.12,150.0]
["bitfinex","SOLUSD",1765398031841,60.16421289,141.28,141.2,9.8498181]
["bitfinex","SOLUSD",1765398032037,24.77349942,141.28,141.21,0.28432314]
["bitfinex","SOLUSD",1765398032227,7.07814269,141.28,141.25,9.8498181]
["bitfinex","SOLUSD",1765398032421,9.8498181,141.27,141.21,9.8498181]
["bitfinex","SOLUSD",1765398032619,7.07814269,141.28,141.11,184.31546464]
["bitfinex","SOLUSD",1765398032620,9.8498181,141.22,141.11,184.31546464]
["bitfinex","SOLUSD",1765398032823,9.8498181,141.23,141.18,9.8498181]
["bitfinex","SOLUSD",1765398033023,9.8498181,141.24,141.19,0.28432314]
["bitfinex","SOLUSD",1765398033242,9.8498181,141.24,141.19,0.14216157]
["bitfinex","SOLUSD",1765398033449,0.71199715,141.27,141.19,0.14216157]
["bitfinex","SOLUSD",1765398033639,9.8498181,141.23,141.18,17.5898181]
["bitfinex","SOLUSD",1765398033834,24.77700692,141.26,141.18,17.5898181]
["bitfinex","SOLUSD",1765398034127,24.77700692,141.26,141.19,9.99197967]
["bitfinex","SOLUSD",1765398034128,9.8498181,141.24,141.19,9.99197967]
["bitfinex","SOLUSD",1765398034327,16.92896293,141.26,141.19,0.28432314]
["bitfinex","SOLUSD",1765398034555,9.8498181,141.24,141.19,9.8498181]
["bitfinex","SOLUSD",1765398034844,9.8498181,141.25,141.19,10.13414124]
["bitfinex","SOLUSD",1765398035046,7.07914483,141.26,141.22,9.8498181]
["bitfinex","SOLUSD",1765398035245,7.07914483,141.26,141.23,9.8498181]
["bitfinex","SOLUSD",1765398035651,24.77527208,141.27,141.17,7.08359513]
["bitfinex","SOLUSD",1765398035959,24.76999291,141.3,141.24,9.8498181]
["bitfinex","SOLUSD",1765398036125,0.71199715,141.29,141.22,9.8498181]
["bitfinex","SOLUSD",1765398036322,34.61981101,141.3,141.24,9.8498181]
["bitfinex","SOLUSD",1765398036543,24.76999291,141.3,141.23,9.8498181]
["bitfinex","SOLUSD",1765398036829,7.07692739,141.31,141.28,9.8498181]
["bitfinex","SOLUSD",1765398037022,7.07692739,141.31,141.22,13.0470912]
["bitfinex","SOLUSD",1765398037023,9.8498181,141.29,141.22,0.28432314]
["bitfinex","SOLUSD",1765398037251,9.8498181,141.26,141.21,7.74]
["bitfinex","SOLUSD",1765398037552,60.15172746,141.31,141.18,13.0470912]
["bitfinex","SOLUSD",1765398037727,9.8498181,141.24,141.18,9.99197967]
["bitfinex","SOLUSD",1765398038048,0.71199715,141.3,141.15,8.80994492]
["bitfinex","SOLUSD",1765398038049,9.8498181,141.21,141.15,8.80994492]
["bitfinex","SOLUSD",1765398038236,24.78227004,141.23,141.16,7.74]
["bitfinex","SOLUSD",1765398038425,24.78227004,141.23,141.14,9.8498181]
["bitfinex","SOLUSD",1765398038628,60.18551297,141.23,141.15,0.28432314]
["bitfinex","SOLUSD",1765398038829,9.8498181,141.2,141.15,9.99197967]
["bitfinex","SOLUSD",1765398039031,60.18551297,141.23,141.16,0.14216157]
["bitfinex","SOLUSD",1765398039032,24.78227004,141.23,141.16,0.14216157]
["bitfinex","SOLUSD",1765398039332,24.78227004,141.23,141.17,0.14216157]
["bitfinex","SOLUSD",1765398039525,9.8498181,141.21,141.16,0.28432314]
["bitfinex","SOLUSD",1765398039730,9.8498181,141.19,141.13,17.5898181]
["bitfinex","SOLUSD",1765398039936,35.40324293,141.23,141.14,0.14216157]
["bitfinex","SOLUSD",1765398040341,9.8498181,141.17,141.12,9.8498181]
["bitfinex","SOLUSD",1765398040555,35.40324293,141.23,141.12,9.8498181]
["bitfinex","SOLUSD",1765398040756,9.8498181,141.19,141.13,9.8498181]
["bitfinex","SOLUSD",1765398041181,35.40324293,141.23,141.15,9.8498181]
["bitfinex","SOLUSD",1765398041373,35.40324293,141.23,141.13,0.28432314]
["bitfinex","SOLUSD",1765398041538,35.40324293,141.23,141.14,9.8498181]
["bitfinex","SOLUSD",1765398041539,9.8498181,141.19,141.14,9.8498181]
["bitfinex","SOLUSD",1765398041860,9.8498181,141.2,141.15,9.8498181]
["bitfinex","SOLUSD",1765398042065,24.78929101,141.19,141.13,0.28432314]
["bitfinex","SOLUSD",1765398042251,9.8498181,141.22,141.17,9.8498181]
["bitfinex","SOLUSD",1765398042566,9.8498181,141.21,141.15,10.13414124]
["bitfinex","SOLUSD",1765398042863,9.8498181,141.19,141.14,10.13414124]
["bitfinex","SOLUSD",1765398043041,9.8498181,141.22,141.17,10.13414124]
["bitfinex","SOLUSD",1765398043241,25.4907582,141.25,141.14,0.28432314]
["bitfinex","SOLUSD",1765398043242,25.4907582,141.25,141.19,9.8498181]
["bitfinex","SOLUSD",1765398043453,7.07964601,141.25,141.22,9.8498181]
["bitfinex","SOLUSD",1765398043653,7.07964601,141.25,141.19,0.28432314]
["bitfinex","SOLUSD",1765398043853,7.07964601,141.25,141.2,9.8498181]
["bitfinex","SOLUSD",1765398044051,24.77876105,141.25,141.2,9.8498181]
["bitfinex","SOLUSD",1765398044247,9.8498181,141.24,141.19,9.8498181]
["bitfinex","SOLUSD",1765398044485,9.8498181,141.2,141.1,75.0]
["bitfinex","SOLUSD",1765398044768,9.8498181,141.19,141.13,9.8498181]
["bitfinex","SOLUSD",1765398044956,9.8498181,141.2,141.14,9.8498181]
["bitfinex","SOLUSD",1765398045152,25.4907582,141.25,141.14,9.8498181]
["bitfinex","SOLUSD",1765398045153,25.4907582,141.25,141.15,9.09426806]
["bitfinex","SOLUSD",1765398045365,9.8498181,141.2,141.15,0.14216157]
["bitfinex","SOLUSD",1765398045669,9.8498181,141.24,141.19,9.99197967]
["bitfinex","SOLUSD",1765398045876,9.8498181,141.22,141.18,0.14216157]
["bitfinex","SOLUSD",1765398046063,27.55346513,141.22,141.16,9.8498181]
["bitfinex","SOLUSD",1765398046259,9.8498181,141.23,141.18,0.28432314]
["bitfinex","SOLUSD",1765398047067,34.62507115,141.27,141.18,0.28432314]
["bitfinex","SOLUSD",1765398047445,24.77525305,141.27,141.19,13.0470912]
["bitfinex","SOLUSD",1765398047671,34.62507115,141.27,141.21,0.28432314]
["bitfinex","SOLUSD",1765398047857,24.77525305,141.27,141.21,0.28432314]
["bitfinex","SOLUSD",1765398048062,17.69660932,141.27,141.21,0.28432314]
["bitfinex","SOLUSD",1765398048263,9.8498181,141.26,141.21,0.28432314]
["bitfinex","SOLUSD",1765398048470,17.69660932,141.27,141.2,7.74]
["bitfinex","SOLUSD",1765398048471,9.8498181,141.25,141.2,17.5898181]
["bitfinex","SOLUSD",1765398048679,0.71199715,141.26,141.17,7.88216157]
["bitfinex","SOLUSD",1765398048882,9.8498181,141.23,141.18,9.99197967]
["bitfinex","SOLUSD",1765398049056,13.0470912,141.24,141.1,15.89711713]
["bitfinex","SOLUSD",1765398049263,8.43199715,141.26,141.14,9.8498181]
["bitfinex","SOLUSD",1765398049473,9.8498181,141.23,141.18,9.8498181]
["bitfinex","SOLUSD",1765398049788,9.8498181,141.23,141.18,0.14216157]
["bitfinex","SOLUSD",1765398049971,9.8498181,141.22,141.17,7.74]
["bitfinex","SOLUSD",1765398050173,7.08215297,141.2,141.17,7.74]
["bitfinex","SOLUSD",1765398050484,16.93197107,141.2,141.17,7.74]
["bitfinex","SOLUSD",1765398050672,24.7875354,141.2,141.15,9.8498181]
["bitfinex","SOLUSD",1765398050867,24.7875354,141.2,141.15,0.28432314]
["bitfinex","SOLUSD",1765398051187,24.7875354,141.2,141.15,9.8498181]
["bitfinex","SOLUSD",1765398051560,9.8498181,141.17,141.09,17.71798024]
["bitfinex","SOLUSD",1765398051760,9.8498181,141.18,141.13,9.8498181]
["bitfinex","SOLUSD",1765398051991,7.0817178,141.21,141.17,9.8498181]
["bitfinex","SOLUSD",1765398052178,17.69959435,141.25,141.19,9.8498181]
["bitfinex","SOLUSD",1765398052370,17.69959435,141.25,141.18,0.28432314]
["bitfinex","SOLUSD",1765398052371,34.62905846,141.25,141.2,9.8498181]
["bitfinex","SOLUSD",1765398052584,34.62905846,141.25,141.18,0.28432314]
["bitfinex","SOLUSD",1765398052585,7.07964601,141.25,141.21,9.8498181]
["bitfinex","SOLUSD",1765398052772,27.54671423,141.27,141.23,9.8498181]
["bitfinex","SOLUSD",1765398052773,7.07923804,141.26,141.23,9.8498181]
["bitfinex","SOLUSD",1765398052960,24.77710013,141.26,141.21,9.8498181]
["bitfinex","SOLUSD",1765398053159,7.07923804,141.26,141.22,9.8498181]
["bitfinex","SOLUSD",1765398053484,34.62691823,141.26,141.2,0.28432314]
["bitfinex","SOLUSD",1765398053658,9.8498181,141.25,141.18,8.02432314]
["bitfinex","SOLUSD",1765398054086,34.62691823,141.26,141.2,9.8498181]
["bitfinex","SOLUSD",1765398054286,9.8498181,141.24,141.19,9.8498181]
["bitfinex","SOLUSD",1765398054471,0.71199715,141.23,141.16,9.8498181]
["bitfinex","SOLUSD",1765398054774,9.8498181,141.22,141.16,9.99197967]
["bitfinex","SOLUSD",1765398054964,9.8498181,141.21,141.16,9.8498181]
["bitfinex","SOLUSD",1765398055166,34.62691823,141.26,141.2,9.8498181]
["bitfinex","SOLUSD",1765398055662,34.62691823,141.26,141.21,9.8498181]
["bitfinex","SOLUSD",1765398055864,9.8498181,141.24,141.19,0.28432314]
["bitfinex","SOLUSD",1765398056186,9.8498181,141.22,141.17,7.74]
["bitfinex","SOLUSD",1765398056390,9.8498181,141.23,141.18,9.8498181]
["bitfinex","SOLUSD",1765398056765,8.98731949,141.23,141.18,0.28432314]
["bitfinex","SOLUSD",1765398057087,0.71199715,141.27,141.15,14.82427986]
["bitfinex","SOLUSD",1765398057088,8.98731949,141.21,141.15,14.82427986]
["bitfinex","SOLUSD",1765398057282,8.98731949,141.22,141.16,8.98731949]
["bitfinex","SOLUSD",1765398057584,8.98731949,141.2,141.15,0.14216157]
["bitfinex","SOLUSD",1765398057783,8.98731949,141.2,141.14,16.72731949]
["bitfinex","SOLUSD",1765398057962,8.98731949,141.21,141.15,16.07160464]
["bitfinex","SOLUSD",1765398058163,7.08215297,141.2,141.15,8.98731949]
["bitfinex","SOLUSD",1765398058387,7.08215297,141.2,141.16,9.12948106]
["bitfinex","SOLUSD",1765398058689,8.98731949,141.19,141.15,0.14216157]
["bitfinex","SOLUSD",1765398058986,24.7875354,141.2,141.09,7.08757324]
["bitfinex","SOLUSD",1765398059214,24.7875354,141.2,141.09,7.74]
["bitfinex","SOLUSD",1765398059215,8.98731949,141.13,141.09,7.74]
["bitfinex","SOLUSD",1765398059520,8.98731949,141.1,141.04,0.2]
["bitfinex","SOLUSD",1765398059682,8.98731949,141.07,141.04,0.2]
["bitfinex","SOLUSD",1765398059871,8.98731949,141.05,141.04,0.2]
["bitfinex","SOLUSD",1765398060389,8.98731949,141.08,141.04,0.2]
["bitfinex","SOLUSD",1765398060590,7.72,141.19,141.07,8.98731949]
["bitfinex","SOLUSD",1765398060891,7.72,141.19,141.08,8.98731949]
["bitfinex","SOLUSD",1765398061092,8.98731949,141.14,141.07,13.0470912]
["bitfinex","SOLUSD",1765398061387,13.0470912,141.15,141.04,7.2900444]
["bitfinex","SOLUSD",1765398061563,7.72,141.19,141.06,0.14216157]
["bitfinex","SOLUSD",1765398061767,8.98731949,141.16,141.1,8.98731949]
["bitfinex","SOLUSD",1765398061962,8.98731949,141.16,141.07,0.14216157]
["bitfinex","SOLUSD",1765398062164,7.72,141.19,141.09,8.98731949]
["bitfinex","SOLUSD",1765398062165,8.98731949,141.15,141.09,8.98731949]
["bitfinex","SOLUSD",1765398062367,0.71199715,141.21,141.13,8.98731949]
["bitfinex","SOLUSD",1765398062698,7.08178876,141.21,141.18,8.98731949]
["bitfinex","SOLUSD",1765398062879,7.08161012,141.22,141.17,8.98731949]
["bitfinex","SOLUSD",1765398063188,33.77180455,141.22,141.16,8.98731949]
["bitfinex","SOLUSD",1765398063405,0.71199715,141.21,141.17,8.98731949]
["bitfinex","SOLUSD",1765398063705,8.98731949,141.23,141.18,8.98731949]
["bitfinex","SOLUSD",1765398063914,7.72,141.28,141.18,0.28432314]
["bitfinex","SOLUSD",1765398063915,7.07896495,141.27,141.18,0.28432314]
["bitfinex","SOLUSD",1765398064207,8.98731949,141.31,141.25,8.98731949]
["bitfinex","SOLUSD",1765398064410,8.98731949,141.28,141.21,0.28432314]
["bitfinex","SOLUSD",1765398064592,7.07714083,141.3,141.26,8.98731949]
["bitfinex","SOLUSD",1765398064910,8.98731949,141.32,141.26,9.27164263]
["bitfinex","SOLUSD",1765398065084,8.98731949,141.33,141.28,8.98731949]
["bitfinex","SOLUSD",1765398065288,7.07513796,141.34,141.3,8.98731949]
["bitfinex","SOLUSD",1765398065488,0.1,141.35,141.26,0.28432314]
["bitfinex","SOLUSD",1765398065793,7.17472571,141.35,141.26,0.28432314]
["bitfinex","SOLUSD",1765398065993,0.71199715,141.34,141.26,13.33141434]
["bitfinex","SOLUSD",1765398066211,33.84863876,141.35,141.26,13.33141434]
["bitfinex","SOLUSD",1765398066212,7.17472571,141.35,141.26,13.33141434]
["bitfinex","SOLUSD",1765398066409,0.1,141.35,141.32,8.98731949]
["bitfinex","SOLUSD",1765398066813,0.1,141.35,141.33,8.98731949]
["bitfinex","SOLUSD",1765398066987,0.1,141.35,141.29,20.7870912]
["bitfinex","SOLUSD",1765398067305,0.1,141.35,141.34,8.98731949]
["bitfinex","SOLUSD",1765398067506,0.1,141.35,141.33,8.98731949]
["bitfinex","SOLUSD",1765398067708,0.1,141.35,141.31,0.28432314]
["bitfinex","SOLUSD",1765398067891,0.1,141.35,141.31,8.98731949]
["bitfinex","SOLUSD",1765398068091,0.1,141.35,141.34,9.27164263]
["bitfinex","SOLUSD",1765398068285,7.07063565,141.43,141.35,0.28432314]
["bitfinex","SOLUSD",1765398068787,0.1,141.46,141.4,8.98731949]
["bitfinex","SOLUSD",1765398068788,7.06968721,141.45,141.4,8.98731949]
["bitfinex","SOLUSD",1765398068988,16.0570067,141.45,141.4,8.98731949]
["bitfinex","SOLUSD",1765398069291,7.06968721,141.45,141.4,8.98731949]
["bitfinex","SOLUSD",1765398069496,8.98731949,141.43,141.34,24.76298287]
["bitfinex","SOLUSD",1765398069700,8.98731949,141.42,141.36,0.28432314]
["bitfinex","SOLUSD",1765398069886,7.06968721,141.45,141.4,8.98731949]
["bitfinex","SOLUSD",1765398070285,0.1,141.46,141.39,17.68091789]
["bitfinex","SOLUSD",1765398070506,0.1,141.46,141.43,8.98731949]
["bitfinex","SOLUSD",1765398070908,16.15660924,141.46,141.36,17.68425233]
["bitfinex","SOLUSD",1765398071086,16.15660924,141.46,141.38,0.28432314]
["bitfinex","SOLUSD",1765398071287,16.15660924,141.46,141.41,8.98731949]
["bitfinex","SOLUSD",1765398071288,7.16928975,141.46,141.41,8.98731949]
["bitfinex","SOLUSD",1765398071507,7.16928975,141.46,141.41,9.27164263]
["bitfinex","SOLUSD",1765398071708,8.98731949,141.43,141.31,150.0]
["bitfinex","SOLUSD",1765398071909,8.98731949,141.38,141.33,8.98731949]
["bitfinex","SOLUSD",1765398072114,8.80994492,141.45,141.34,8.98731949]
["bitfinex","SOLUSD",1765398072312,7.07254297,141.4,141.36,8.98731949]
["bitfinex","SOLUSD",1765398072499,7.06963591,141.45,141.39,8.98731949]
["bitfinex","SOLUSD",1765398072815,7.06963591,141.45,141.37,13.0470912]
["bitfinex","SOLUSD",1765398072816,8.98731949,141.45,141.38,0.14216157]
["bitfinex","SOLUSD",1765398072986,8.98731949,141.41,141.34,7.07501322]
["bitfinex","SOLUSD",1765398073194,0.71199715,141.45,141.35,9.12948106]
["bitfinex","SOLUSD",1765398073492,8.98731949,141.38,141.33,7.72]
["bitfinex","SOLUSD",1765398073690,8.98731949,141.36,141.31,8.98731949]
["bitfinex","SOLUSD",1765398073896,8.98731949,141.34,141.29,7.9]
["bitfinex","SOLUSD",1765398074314,8.98731949,141.33,141.29,7.9]
["bitfinex","SOLUSD",1765398074548,8.98731949,141.3,141.25,8.98731949]
["bitfinex","SOLUSD",1765398074724,24.7652071,141.33,141.24,7.72]
["bitfinex","SOLUSD",1765398074891,0.71199715,141.4,141.33,0.28432314]
["bitfinex","SOLUSD",1765398075099,8.98731949,141.38,141.32,7.72]
["bitfinex","SOLUSD",1765398075293,0.71199715,141.43,141.33,0.28432314]
["bitfinex","SOLUSD",1765398075515,16.76945238,141.44,141.33,9.09426806]
["bitfinex","SOLUSD",1765398075690,8.98731949,141.36,141.29,24.77172827]
["bitfinex","SOLUSD",1765398075891,8.98731949,141.36,141.21,22.7496788]
["bitfinex","SOLUSD",1765398075892,0.71199715,141.35,141.26,17.69695956]
["bitfinex","SOLUSD",1765398076094,8.80994492,141.38,141.27,8.98731949]
["bitfinex","SOLUSD",1765398076293,0.71199715,141.37,141.28,8.98731949]
["bitfinex","SOLUSD",1765398076505,8.98731949,141.32,141.26,23.78629335]
["bitfinex","SOLUSD",1765398076700,8.98731949,141.31,141.26,7.72]
["bitfinex","SOLUSD",1765398076905,8.98731949,141.34,141.28,8.98731949]
["bitfinex","SOLUSD",1765398077092,8.98731949,141.32,141.26,7.72]
["bitfinex","SOLUSD",1765398077296,24.75947933,141.36,141.3,8.98731949]
["bitfinex","SOLUSD",1765398077512,16.06145644,141.36,141.3,8.98731949]
["bitfinex","SOLUSD",1765398077709,8.98731949,141.35,141.29,0.28432314]
["bitfinex","SOLUSD",1765398077900,7.07413695,141.36,141.32,8.98731949]
["bitfinex","SOLUSD",1765398078098,8.98731949,141.34,141.28,16.06545314]
["bitfinex","SOLUSD",1765398078334,8.98731949,141.35,141.29,8.98731949]
["bitfinex","SOLUSD",1765398078542,0.71199715,141.4,141.3,0.28432314]
["bitfinex","SOLUSD",1765398078543,24.75422589,141.39,141.3,0.28432314]
["bitfinex","SOLUSD",1765398078845,24.75422589,141.39,141.28,1.41875682]
["bitfinex","SOLUSD",1765398078846,7.07263597,141.39,141.28,1.41875682]
["bitfinex","SOLUSD",1765398079036,8.98731949,141.42,141.31,8.80994492]
["bitfinex","SOLUSD",1765398079339,8.98731949,141.42,141.32,7.72]
["bitfinex","SOLUSD",1765398079340,0.71199715,141.41,141.32,7.72]
["bitfinex","SOLUSD",1765398079544,8.98731949,141.38,141.32,16.70731949]
["bitfinex","SOLUSD",1765398079739,9.69931664,141.41,141.32,7.72]
["bitfinex","SOLUSD",1765398079939,8.98731949,141.38,141.32,7.72]
["bitfinex","SOLUSD",1765398080142,8.98731949,141.37,141.32,7.72]
["bitfinex","SOLUSD",1765398080349,8.98731949,141.33,141.28,8.98731949]
["bitfinex","SOLUSD",1765398080525,7.07613925,141.32,141.27,16.06579052]
["bitfinex","SOLUSD",1765398080844,0.71199715,141.39,141.31,8.98731949]
["bitfinex","SOLUSD",1765398081026,8.98731949,141.37,141.32,8.98731949]
["bitfinex","SOLUSD",1765398081231,7.07313622,141.38,141.32,8.98731949]
["bitfinex","SOLUSD",1765398081428,8.98731949,141.35,141.28,24.9155458]
["bitfinex","SOLUSD",1765398081737,8.98731949,141.32,141.27,16.06553545]
["bitfinex","SOLUSD",1765398081934,8.98731949,141.32,141.26,20.12583923]
["bitfinex","SOLUSD",1765398082123,8.98731949,141.34,141.29,8.98731949]
["bitfinex","SOLUSD",1765398082448,16.06280901,141.34,141.29,8.98731949]
["bitfinex","SOLUSD",1765398082613,8.98731949,141.33,141.29,7.0774928]
["bitfinex","SOLUSD",1765398082818,16.06280901,141.34,141.28,7.07803345]
["bitfinex","SOLUSD",1765398083018,7.07471197,141.35,141.3,8.98731949]
["bitfinex","SOLUSD",1765398083430,8.98731949,141.38,141.33,8.98731949]
["bitfinex","SOLUSD",1765398083630,8.98731949,141.34,141.25,13.0470912]
["bitfinex","SOLUSD",1765398083931,8.98731949,141.39,141.33,8.98731949]
["bitfinex","SOLUSD",1765398084237,8.98731949,141.34,141.2,17.70502969]
["bitfinex","SOLUSD",1765398084422,8.98731949,141.28,141.22,8.98731949]
["bitfinex","SOLUSD",1765398084741,8.98731949,141.29,141.19,24.78929101]
["bitfinex","SOLUSD",1765398084924,60.13867269,141.34,141.21,8.98731949]
["bitfinex","SOLUSD",1765398085135,8.98731949,141.29,141.22,0.14216157]
["bitfinex","SOLUSD",1765398085444,60.13867269,141.34,141.24,8.98731949]
["bitfinex","SOLUSD",1765398085625,8.98731949,141.28,141.23,13.0470912]
["bitfinex","SOLUSD",1765398085823,8.98731949,141.27,141.22,22.03441069]
["bitfinex","SOLUSD",1765398086026,8.98731949,141.24,141.19,7.08265457]
["bitfinex","SOLUSD",1765398086229,8.98731949,141.28,141.23,8.98731949]
["bitfinex","SOLUSD",1765398086431,16.06518146,141.29,141.24,16.06746675]
["bitfinex","SOLUSD",1765398086756,7.07672216,141.31,141.24,7.08014726]
["bitfinex","SOLUSD",1765398087052,17.68915148,141.33,141.27,8.98731949]
["bitfinex","SOLUSD",1765398087053,16.06358442,141.32,141.27,8.98731949]
["bitfinex","SOLUSD",1765398087224,16.06358442,141.32,141.26,8.98731949]
["bitfinex","SOLUSD",1765398087837,16.06358442,141.32,141.24,24.78051542]
["bitfinex","SOLUSD",1765398088039,8.98731949,141.3,141.25,8.98731949]
["bitfinex","SOLUSD",1765398088237,8.98731949,141.3,141.24,7.08014726]
["bitfinex","SOLUSD",1765398088238,8.98731949,141.27,141.16,75.0]
["bitfinex","SOLUSD",1765398088448,8.98731949,141.26,141.2,23.78899617]
["bitfinex","SOLUSD",1765398088638,7.07964601,141.25,141.2,23.78899617]
["bitfinex","SOLUSD",1765398088953,16.0669655,141.25,141.2,16.70731949]
["bitfinex","SOLUSD",1765398089127,16.0669655,141.25,141.2,14.80212969]
["bitfinex","SOLUSD",1765398089450,8.98731949,141.3,141.24,8.98731949]
["bitfinex","SOLUSD",1765398089621,8.98731949,141.3,141.2,32.50751212]
["bitfinex","SOLUSD",1765398089622,8.98731949,141.3,141.2,24.78751212]
["bitfinex","SOLUSD",1765398089821,24.76824003,141.31,141.24,8.98731949]
["bitfinex","SOLUSD",1765398089822,8.98731949,141.29,141.24,8.98731949]
["bitfinex","SOLUSD",1765398090026,8.98731949,141.29,141.21,0.28432314]
["bitfinex","SOLUSD",1765398090328,33.75555952,141.31,141.26,8.98731949]
["bitfinex","SOLUSD",1765398090528,17.69160002,141.31,141.26,8.98731949]
["bitfinex","SOLUSD",1765398090864,7.07613925,141.32,141.27,8.98731949]
["bitfinex","SOLUSD",1765398091029,7.07613925,141.32,141.26,7.07908854]
["bitfinex","SOLUSD",1765398091030,7.07613925,141.32,141.28,8.98731949]
["bitfinex","SOLUSD",1765398091236,24.76648739,141.32,141.27,8.98731949]
["bitfinex","SOLUSD",1765398091542,8.98731949,141.31,141.26,8.98731949]
["bitfinex","SOLUSD",1765398092249,33.75380688,141.32,141.27,8.98731949]
["bitfinex","SOLUSD",1765398092455,24.76648739,141.32,141.24,17.70035008]
["bitfinex","SOLUSD",1765398092640,17.69034814,141.32,141.28,8.98731949]
["bitfinex","SOLUSD",1765398092843,18.40234529,141.32,141.28,8.98731949]
["bitfinex","SOLUSD",1765398093471,7.78763572,141.33,141.28,8.98731949]
["bitfinex","SOLUSD",1765398093882,25.47673216,141.33,141.28,8.98731949]
["bitfinex","SOLUSD",1765398094090,8.98731949,141.32,141.26,8.98731949]
["bitfinex","SOLUSD",1765398094309,0.71199715,141.31,141.24,8.98731949]
["bitfinex","SOLUSD",1765398094607,0.71199715,141.31,141.21,2.4]
["bitfinex","SOLUSD",1765398094608,24.78051542,141.24,141.1,150.0]
["bitfinex","SOLUSD",1765398094761,8.98731949,141.2,141.14,8.98731949]
["bitfinex","SOLUSD",1765398095115,24.78051542,141.24,141.11,8.98731949]
["bitfinex","SOLUSD",1765398095116,21.85703612,141.23,141.11,8.98731949]
["bitfinex","SOLUSD",1765398095262,21.85703612,141.23,141.09,24.80686086]
["bitfinex","SOLUSD",1765398095593,21.85703612,141.23,141.1,8.98731949]
["bitfinex","SOLUSD",1765398095594,13.0470912,141.19,141.1,8.98731949]
["bitfinex","SOLUSD",1765398095761,8.98731949,141.14,141.08,0.2]
["bitfinex","SOLUSD",1765398096092,13.0470912,141.18,141.11,8.98731949]
["bitfinex","SOLUSD",1765398096273,8.98731949,141.17,141.11,8.98731949]
["bitfinex","SOLUSD",1765398096471,8.80994492,141.19,141.13,8.98731949]
["bitfinex","SOLUSD",1765398096472,8.98731949,141.19,141.13,8.98731949]
["bitfinex","SOLUSD",1765398096664,7.08265457,141.19,141.15,8.98731949]
["bitfinex","SOLUSD",1765398096989,24.78929101,141.19,141.12,8.98731949]
["bitfinex","SOLUSD",1765398097199,24.78929101,141.19,141.08,0.2]
["bitfinex","SOLUSD",1765398097383,24.78929101,141.19,141.12,8.98731949]
["bitfinex","SOLUSD",1765398097583,8.98731949,141.15,141.09,8.98731949]
["bitfinex","SOLUSD",1765398097786,8.80994492,141.18,141.08,0.2]
["bitfinex","SOLUSD",1765398097990,7.08165144,141.21,141.17,8.98731949]
["bitfinex","SOLUSD",1765398098187,51.44715955,141.31,141.2,8.98731949]
["bitfinex","SOLUSD",1765398098502,51.44715955,141.31,141.24,8.98731949]
["bitfinex","SOLUSD",1765398098503,18.40484923,141.3,141.24,8.98731949]
["bitfinex","SOLUSD",1765398098691,18.40484923,141.3,141.14,107.51785162]
["bitfinex","SOLUSD",1765398098692,25.48199006,141.3,141.22,8.98731949]
["bitfinex","SOLUSD",1765398099286,7.78913798,141.3,141.27,8.98731949]
["bitfinex","SOLUSD",1765398099478,7.78913798,141.3,141.25,8.98731949]
["bitfinex","SOLUSD",1765398099678,25.48199006,141.3,141.26,8.98731949]
["bitfinex","SOLUSD",1765398100187,13.0470912,141.27,140.9,38.99182187]
["bitfinex","SOLUSD",1765398100375,0.71199715,141.26,141.1,75.0]
["bitfinex","SOLUSD",1765398100577,24.78402491,141.22,141.15,8.98731949]
["bitfinex","SOLUSD",1765398100795,37.83111611,141.22,141.08,7.28798283]
["bitfinex","SOLUSD",1765398101001,24.78402491,141.22,141.16,8.98731949]
["bitfinex","SOLUSD",1765398101802,17.70287494,141.22,141.16,8.98731949]
["bitfinex","SOLUSD",1765398101993,8.98731949,141.19,141.08,0.2]
["bitfinex","SOLUSD",1765398102296,22.03441069,141.19,141.12,8.98731949]
["bitfinex","SOLUSD",1765398102501,8.98731949,141.17,141.11,8.98731949]
["bitfinex","SOLUSD",1765398102878,8.98731949,141.16,141.1,8.98731949]
["bitfinex","SOLUSD",1765398103078,8.98731949,141.17,141.11,8.98731949]
["bitfinex","SOLUSD",1765398103303,8.98731949,141.12,141.08,0.2]
["bitfinex","SOLUSD",1765398103479,8.98731949,141.09,141.08,1e-08]
["bitfinex","SOLUSD",1765398103986,16.07499402,141.09,141.08,1e-08]
["bitfinex","SOLUSD",1765398104396,20.13476573,141.09,141.08,1e-08]
["bitfinex","SOLUSD",1765398104703,29.12208522,141.09,141.08,1e-08]
["bitfinex","SOLUSD",1765398105295,20.13476573,141.09,141.08,1e-08]
["bitfinex","SOLUSD",1765398105513,16.07499402,141.09,141.08,1e-08]
["bitfinex","SOLUSD",1765398105885,29.12208522,141.09,141.08,1e-08]
["bitfinex","SOLUSD",1765398106080,16.07499402,141.09,141.08,1e-08]
["bitfinex","SOLUSD",1765398106911,7.08767453,141.09,141.08,1e-08]
["bitfinex","SOLUSD",1765398107211,7.08724959,141.1,141.08,1e-08]
["bitfinex","SOLUSD",1765398107403,16.07456908,141.1,141.08,1e-08]
["bitfinex","SOLUSD",1765398107601,8.98731949,141.09,141.08,1e-08]
["bitfinex","SOLUSD",1765398107999,16.07499402,141.09,141.08,1e-08]
["bitfinex","SOLUSD",1765398109715,7.08767453,141.09,141.08,1e-08]
["bitfinex","SOLUSD",1765398109903,16.07499402,141.09,141.08,1e-08]
["bitfinex","SOLUSD",1765398110411,7.08727753,141.1,141.08,1e-08]
["bitfinex","SOLUSD",1765398110788,0.71199715,141.14,141.09,8.98731949]
["bitfinex","SOLUSD",1765398111115,0.71199715,141.14,141.08,1e-08]
["bitfinex","SOLUSD",1765398111116,7.79665885,141.15,141.11,8.98731949]
["bitfinex","SOLUSD",1765398111327,7.79665885,141.15,141.1,8.98731949]
["bitfinex","SOLUSD",1765398111612,7.08423788,141.16,141.13,8.98731949]
["bitfinex","SOLUSD",1765398111816,7.08423788,141.16,141.08,0.28432315]
["bitfinex","SOLUSD",1765398111817,8.98731949,141.14,141.08,1e-08]
["bitfinex","SOLUSD",1765398112016,7.0861678,141.12,141.09,8.98731949]
["bitfinex","SOLUSD",1765398112223,24.8015873,141.12,141.09,8.98731949]
["bitfinex","SOLUSD",1765398112401,7.08567587,141.13,141.11,8.98731949]
["bitfinex","SOLUSD",1765398112718,16.06947246,141.2,141.12,8.98731949]
["bitfinex","SOLUSD",1765398112908,16.06947246,141.2,141.13,8.98731949]
["bitfinex","SOLUSD",1765398112909,27.40690537,141.19,141.13,8.98731949]
["bitfinex","SOLUSD",1765398113427,8.98731949,141.18,141.12,8.98731949]
["bitfinex","SOLUSD",1765398113611,18.41958588,141.19,141.08,8.9873195]
["bitfinex","SOLUSD",1765398113612,8.98731949,141.14,141.08,8.9873195]
["bitfinex","SOLUSD",1765398113820,8.98731949,141.09,141.08,1e-08]
["bitfinex","SOLUSD",1765398113995,8.98731949,141.11,141.08,1e-08]
["bitfinex","SOLUSD",1765398114194,9.69931664,141.11,141.08,1e-08]
["bitfinex","SOLUSD",1765398114395,8.98731949,141.1,141.08,1e-08]
["bitfinex","SOLUSD",1765398114596,9.69931664,141.11,141.08,1e-08]
["bitfinex","SOLUSD",1765398114795,7.79816495,141.12,141.08,8.9873195]
["bitfinex","SOLUSD",1765398115223,24.7998474,141.13,141.09,8.98731949]
["bitfinex","SOLUSD",1765398115603,7.08568316,141.13,141.09,8.98731949]
["bitfinex","SOLUSD",1765398115954,8.98731949,141.16,141.1,8.98731949]
["bitfinex","SOLUSD",1765398116090,7.79677601,141.15,141.1,8.98731949]
["bitfinex","SOLUSD",1765398116296,7.79677601,141.15,141.11,8.98731949]
["bitfinex","SOLUSD",1765398116806,0.71199715,141.19,141.1,0.14216157]
["bitfinex","SOLUSD",1765398117119,17.70789063,141.18,141.14,9.78838366]
["bitfinex","SOLUSD",1765398117421,17.70789063,141.18,141.09,9.78838366]
["bitfinex","SOLUSD",1765398117422,9.78838366,141.15,141.09,9.78838366]
["bitfinex","SOLUSD",1765398117720,0.71199715,141.17,141.11,10.0727068]
["bitfinex","SOLUSD",1765398117920,9.78838366,141.12,141.08,1e-08]
["bitfinex","SOLUSD",1765398118229,7.08516366,141.14,141.09,9.78838366]
["bitfinex","SOLUSD",1765398118402,16.87354732,141.14,141.08,0.28432315]
["bitfinex","SOLUSD",1765398118724,10.50038081,141.13,141.08,1e-08]
["bitfinex","SOLUSD",1765398119322,9.78838366,141.09,141.08,1e-08]
["bitfinex","SOLUSD",1765398119525,13.0470912,141.11,141.08,1e-08]
["bitfinex","SOLUSD",1765398119700,0.71199715,141.13,141.1,9.78838366]
["bitfinex","SOLUSD",1765398119905,9.78838366,141.2,141.13,0.28432314]
["bitfinex","SOLUSD",1765398120224,9.78838366,141.2,141.1,13.0470912]
["bitfinex","SOLUSD",1765398120225,9.78838366,141.16,141.1,10.0727068]
["bitfinex","SOLUSD",1765398120528,9.78838366,141.16,141.09,13.0470912]
["bitfinex","SOLUSD",1765398120713,8.80994492,141.14,141.08,1e-08]
["bitfinex","SOLUSD",1765398120900,0.71199715,141.13,141.08,1e-08]
["bitfinex","SOLUSD",1765398121229,9.78838366,141.17,141.11,9.78838366]
["bitfinex","SOLUSD",1765398121522,9.78838366,141.15,141.09,0.28432314]
["bitfinex","SOLUSD",1765398121722,9.78838366,141.1,141.08,1e-08]
["bitfinex","SOLUSD",1765398121924,9.78838366,141.09,141.08,1e-08]
["bitfinex","SOLUSD",1765398122106,9.78838366,141.09,141.04,0.2]
["bitfinex","SOLUSD",1765398122107,8.80994492,141.08,140.96,7.09384448]
["bitfinex","SOLUSD",1765398122426,59.12076287,141.12,141.06,9.78838366]
["bitfinex","SOLUSD",1765398122427,7.08701254,141.11,141.06,9.78838366]
["bitfinex","SOLUSD",1765398122627,24.80368747,141.11,141.06,9.78838366]
["bitfinex","SOLUSD",1765398122930,7.79900969,141.11,141.06,9.78838366]
["bitfinex","SOLUSD",1765398123120,7.08701254,141.11,141.08,9.78838366]
["bitfinex","SOLUSD",1765398123309,0.71199715,141.12,141.05,0.88432314]
["bitfinex","SOLUSD",1765398123513,9.78838366,141.11,141.05,0.6]
["bitfinex","SOLUSD",1765398123710,9.78838366,141.06,141.05,0.6]
["bitfinex","SOLUSD",1765398123918,9.78838366,141.1,141.04,9.78838366]
["bitfinex","SOLUSD",1765398124129,9.78838366,141.08,141.02,9.78838366]
["bitfinex","SOLUSD",1765398124311,9.78838366,141.1,141.01,0.14216157]
["bitfinex","SOLUSD",1765398124626,9.78838366,141.07,141.02,9.78838366]
["bitfinex","SOLUSD",1765398124800,9.78838366,141.07,141.01,16.87988083]
["bitfinex","SOLUSD",1765398125008,24.80452006,141.11,141.01,8.80994492]
["bitfinex","SOLUSD",1765398125205,9.78838366,141.09,141.03,7.09060407]
["bitfinex","SOLUSD",1765398125408,24.80452006,141.11,141.02,0.28432314]
["bitfinex","SOLUSD",1765398125612,9.78838366,141.09,141.02,0.28432314]
["bitfinex","SOLUSD",1765398125815,9.78838366,141.07,141.01,16.8799302]
["bitfinex","SOLUSD",1765398126019,9.78838366,141.07,140.91,75.0]
["bitfinex","SOLUSD",1765398126020,7.0896845,141.05,140.91,75.0]
["bitfinex","SOLUSD",1765398126312,9.78838366,141.04,140.98,9.78838366]
["bitfinex","SOLUSD",1765398126514,34.60227943,141.05,140.99,9.78838366]
["bitfinex","SOLUSD",1765398126818,24.81389577,141.05,141.0,9.78838366]
["bitfinex","SOLUSD",1765398127000,34.60227943,141.05,140.99,9.78838366]
["bitfinex","SOLUSD",1765398127206,9.78838366,141.04,140.98,9.78838366]
["bitfinex","SOLUSD",1765398127430,9.78838366,141.0,140.94,7.09493315]
["bitfinex","SOLUSD",1765398127737,9.78838366,141.0,140.94,16.88331681]
["bitfinex","SOLUSD",1765398128039,7.09370788,140.97,140.93,0.2]
["bitfinex","SOLUSD",1765398128511,34.61636124,140.97,140.93,0.2]
["bitfinex","SOLUSD",1765398128840,34.61636124,140.97,140.76,75.0]
["bitfinex","SOLUSD",1765398128841,13.0470912,140.89,140.76,75.0]
["bitfinex","SOLUSD",1765398129041,13.0470912,140.89,140.78,9.78838366]
["bitfinex","SOLUSD",1765398129042,8.80994492,140.88,140.78,9.78838366]
["bitfinex","SOLUSD",1765398129206,20.7670912,140.89,140.77,7.10378631]
["bitfinex","SOLUSD",1765398129417,20.7670912,140.89,140.72,82.74]
["bitfinex","SOLUSD",1765398129418,9.78838366,140.82,140.76,9.78838366]
["bitfinex","SOLUSD",1765398129710,9.78838366,140.82,140.7,75.0]
["bitfinex","SOLUSD",1765398129711,9.78838366,140.8,140.74,16.89360179]
["bitfinex","SOLUSD",1765398130026,9.78838366,140.76,140.7,9.78838366]
["bitfinex","SOLUSD",1765398130335,8.80994492,140.8,140.71,9.78838366]
["bitfinex","SOLUSD",1765398130521,24.85442408,140.82,140.77,9.78838366]
["bitfinex","SOLUSD",1765398130707,7.10126402,140.82,140.78,9.78838366]
["bitfinex","SOLUSD",1765398130910,7.10126402,140.82,140.77,9.78838366]
["bitfinex","SOLUSD",1765398131110,7.10126402,140.82,140.72,0.71063104]
["bitfinex","SOLUSD",1765398131458,7.10126402,140.82,140.74,9.78838366]
["bitfinex","SOLUSD",1765398131459,9.78838366,140.8,140.74,9.78838366]
["bitfinex","SOLUSD",1765398131741,9.78838366,140.76,140.68,14.84813249]
["bitfinex","SOLUSD",1765398131911,9.78838366,140.76,140.57,0.99999999]
["bitfinex","SOLUSD",1765398131912,9.78838366,140.69,140.62,7.11125064]
["bitfinex","SOLUSD",1765398132117,9.78838366,140.69,140.55,69.13254579]
["bitfinex","SOLUSD",1765398132118,9.78838366,140.65,140.6,9.78838366]
["bitfinex","SOLUSD",1765398132328,24.87915836,140.68,140.58,7.11330012]
["bitfinex","SOLUSD",1765398132529,24.87915836,140.68,140.59,9.78838366]
["bitfinex","SOLUSD",1765398132732,24.87915836,140.68,140.58,24.8967686]
["bitfinex","SOLUSD",1765398133235,24.87915836,140.68,140.61,9.78838366]
["bitfinex","SOLUSD",1765398133454,9.78838366,140.65,140.59,9.78838366]
["bitfinex","SOLUSD",1765398133813,9.78838366,140.64,140.56,20.16142491]
["bitfinex","SOLUSD",1765398134008,7.11085828,140.63,140.59,9.78838366]
["bitfinex","SOLUSD",1765398134213,0.14216157,140.77,140.62,9.78838366]
["bitfinex","SOLUSD",1765398134512,9.78838366,140.79,140.69,0.28432314]
["bitfinex","SOLUSD",1765398134730,9.78838366,140.79,140.7,0.28432314]
["bitfinex","SOLUSD",1765398134934,9.78838366,140.79,140.73,9.78838366]
["bitfinex","SOLUSD",1765398135139,9.78838366,140.75,140.66,13.0470912]
["bitfinex","SOLUSD",1765398135342,9.78838366,140.74,140.68,9.78838366]
["bitfinex","SOLUSD",1765398135532,7.74,140.77,140.71,9.78838366]
["bitfinex","SOLUSD",1765398135747,7.74,140.82,140.72,0.28432314]
["bitfinex","SOLUSD",1765398135939,8.80994492,140.81,140.68,7.74]
["bitfinex","SOLUSD",1765398136141,7.74,140.82,140.65,13.18925277]
["bitfinex","SOLUSD",1765398136142,0.28432314,140.78,140.65,13.18925277]
["bitfinex","SOLUSD",1765398136342,9.78838366,140.74,140.65,0.14216157]
["bitfinex","SOLUSD",1765398136545,9.78838366,140.73,140.67,9.78838366]
["bitfinex","SOLUSD",1765398136765,7.74,140.74,140.6,7.74]
["bitfinex","SOLUSD",1765398137060,13.0470912,140.73,140.66,9.78838366]
["bitfinex","SOLUSD",1765398137235,13.0470912,140.73,140.65,9.78838366]
["bitfinex","SOLUSD",1765398137437,7.74,140.74,140.66,9.78838366]
["bitfinex","SOLUSD",1765398137636,7.74,140.74,140.58,7.74]
["bitfinex","SOLUSD",1765398137637,9.78838366,140.67,140.62,9.78838366]
["bitfinex","SOLUSD",1765398138049,16.8957042,140.7,140.64,9.78838366]
["bitfinex","SOLUSD",1765398138362,9.78838366,140.69,140.63,9.78838366]
["bitfinex","SOLUSD",1765398138534,9.78838366,140.67,140.62,9.78838366]
["bitfinex","SOLUSD",1765398138734,24.87562189,140.7,140.64,9.78838366]
["bitfinex","SOLUSD",1765398139059,24.87562189,140.7,140.62,9.78838366]
["bitfinex","SOLUSD",1765398139060,9.78838366,140.67,140.62,9.78838366]
["bitfinex","SOLUSD",1765398139266,7.10681735,140.71,140.66,9.78838366]
["bitfinex","SOLUSD",1765398139559,34.6622396,140.71,140.63,7.11035885]
["bitfinex","SOLUSD",1765398139862,24.87385594,140.71,140.64,7.10992964]
["bitfinex","SOLUSD",1765398140039,24.87385594,140.71,140.63,0.28432314]
["bitfinex","SOLUSD",1765398140040,17.76703859,140.71,140.66,9.78838366]
["bitfinex","SOLUSD",1765398140374,17.76703859,140.71,140.63,7.11085828]
["bitfinex","SOLUSD",1765398140375,7.74,140.74,140.7,9.78838366]
["bitfinex","SOLUSD",1765398140536,7.74,140.74,140.67,0.28432314]
["bitfinex","SOLUSD",1765398140739,7.10479573,140.75,140.67,0.28432314]
["bitfinex","SOLUSD",1765398140939,24.86678507,140.75,140.67,0.28432314]
["bitfinex","SOLUSD",1765398141335,7.81636115,140.76,140.72,9.78838366]
["bitfinex","SOLUSD",1765398142051,25.57708862,140.76,140.73,9.78838366]
["bitfinex","SOLUSD",1765398142246,7.81636115,140.76,140.73,9.78838366]
["bitfinex","SOLUSD",1765398142581,0.71199715,140.78,140.75,9.78838366]
["bitfinex","SOLUSD",1765398142754,0.71199715,140.78,140.76,9.78838366]
["bitfinex","SOLUSD",1765398143064,9.78838366,140.81,140.74,0.14216157]
["bitfinex","SOLUSD",1765398143065,0.71199715,140.81,140.74,0.14216157]
["bitfinex","SOLUSD",1765398143271,10.50038081,140.81,140.75,9.78838366]
["bitfinex","SOLUSD",1765398143568,0.71199715,140.81,140.79,9.78838366]
["bitfinex","SOLUSD",1765398143949,7.74,140.84,140.8,9.78838366]
["bitfinex","SOLUSD",1765398144148,7.81293032,140.83,140.8,9.78838366]
["bitfinex","SOLUSD",1765398144344,0.71199715,140.83,140.8,7.10227033]
["bitfinex","SOLUSD",1765398144672,13.0470912,140.84,140.77,9.78838366]
["bitfinex","SOLUSD",1765398144846,0.71199715,140.83,140.81,9.78838366]
["bitfinex","SOLUSD",1765398145045,9.78838366,140.85,140.8,9.78838366]
["bitfinex","SOLUSD",1765398145365,10.50038081,140.84,140.76,0.28432314]
["bitfinex","SOLUSD",1765398145671,10.50038081,140.84,140.77,9.78838366]
["bitfinex","SOLUSD",1765398145672,9.78838366,140.83,140.77,9.78838366]
["bitfinex","SOLUSD",1765398145854,0.71199715,140.82,140.78,9.78838366]
["bitfinex","SOLUSD",1765398146056,24.84913027,140.85,140.75,20.15179305]
["bitfinex","SOLUSD",1765398146254,9.52194207,140.84,140.75,9.78838366]
["bitfinex","SOLUSD",1765398146454,9.78838366,140.81,140.75,9.78838366]
["bitfinex","SOLUSD",1765398146661,9.78838366,140.79,140.74,9.78838366]
["bitfinex","SOLUSD",1765398146866,10.50038081,140.82,140.76,9.78838366]
["bitfinex","SOLUSD",1765398147067,0.71199715,140.82,140.77,9.78838366]
["bitfinex","SOLUSD",1765398147393,36.19095043,140.93,140.76,7.76]
["bitfinex","SOLUSD",1765398147547,36.19095043,140.93,140.79,9.78838366]
["bitfinex","SOLUSD",1765398147548,9.78838366,140.84,140.79,9.78838366]
["bitfinex","SOLUSD",1765398147749,0.71199715,140.83,140.78,9.78838366]
["bitfinex","SOLUSD",1765398148159,0.71199715,140.83,140.73,0.28432314]
["bitfinex","SOLUSD",1765398148160,16.88964768,140.82,140.73,0.28432314]
["bitfinex","SOLUSD",1765398148364,0.71199715,140.81,140.77,9.78838366]
["bitfinex","SOLUSD",1765398148688,9.78838366,140.8,140.74,9.78838366]
["bitfinex","SOLUSD",1765398148855,0.71199715,140.79,140.76,9.78838366]
["bitfinex","SOLUSD",1765398149197,34.64280774,140.82,140.75,9.78838366]
["bitfinex","SOLUSD",1765398149198,0.71199715,140.81,140.75,9.78838366]
["bitfinex","SOLUSD",1765398149470,0.71199715,140.81,140.77,9.78838366]
["bitfinex","SOLUSD",1765398149853,0.71199715,140.81,140.73,17.76349797]
["bitfinex","SOLUSD",1765398150068,0.71199715,140.81,140.77,9.78838366]
["bitfinex","SOLUSD",1765398150275,7.74,140.93,140.8,9.78838366]
["bitfinex","SOLUSD",1765398150480,7.74,140.93,140.76,13.33141434]
["bitfinex","SOLUSD",1765398150481,9.78838366,140.88,140.78,13.0470912]
["bitfinex","SOLUSD",1765398150770,9.78838366,140.88,140.82,9.78838366]
["bitfinex","SOLUSD",1765398151097,9.78838366,140.86,140.75,7.76]
["bitfinex","SOLUSD",1765398151381,9.78838366,140.84,140.79,9.78838366]
["bitfinex","SOLUSD",1765398151580,7.74,140.86,140.82,9.78838366]
["bitfinex","SOLUSD",1765398151750,9.78838366,140.84,140.78,9.78838366]
["bitfinex","SOLUSD",1765398152169,46.70793074,140.84,140.77,9.78838366]
["bitfinex","SOLUSD",1765398152370,13.0470912,140.77,140.67,74.29]
["bitfinex","SOLUSD",1765398152574,13.0470912,140.77,140.46,24.89536874]
["bitfinex","SOLUSD",1765398152575,3.70228401,140.61,140.46,24.89536874]
["bitfinex","SOLUSD",1765398152879,19.57676732,140.47,140.41,3.70228401]
["bitfinex","SOLUSD",1765398153081,19.57676732,140.42,140.35,0.2]
["bitfinex","SOLUSD",1765398153248,9.78838366,140.39,140.29,75.0]
["bitfinex","SOLUSD",1765398153447,9.78838366,140.3,140.2,75.0]
["bitfinex","SOLUSD",1765398153665,7.74,140.29,140.19,75.0]
["bitfinex","SOLUSD",1765398153878,9.78838366,140.2,140.16,75.0]
["bitfinex","SOLUSD",1765398154051,7.13470319,140.16,140.09,75.0]
["bitfinex","SOLUSD",1765398154248,7.13409651,140.18,140.09,0.71382682]
["bitfinex","SOLUSD",1765398154451,9.78838366,140.16,140.04,9.78838366]
["bitfinex","SOLUSD",1765398154685,9.78838366,140.15,140.06,75.0]
["bitfinex","SOLUSD",1765398154983,9.78838366,140.11,140.01,2.71174057]
["bitfinex","SOLUSD",1765398155152,9.78838366,140.09,140.01,2.71174057]
["bitfinex","SOLUSD",1765398155350,9.78838366,140.05,140.01,2.71174057]
["bitfinex","SOLUSD",1765398155550,9.78838366,140.03,140.01,2.71174057]
["bitfinex","SOLUSD",1765398155945,7.74,140.04,140.01,2.71174057]
["bitfinex","SOLUSD",1765398156361,9.78838366,140.02,140.01,2.71174057]
["bitfinex","SOLUSD",1765398156563,14.88117728,140.04,140.01,2.71174057]
["bitfinex","SOLUSD",1765398156880,9.78838366,140.02,140.01,2.71174057]
["bitfinex","SOLUSD",1765398157083,9.78838366,140.02,139.94,0.2]
["bitfinex","SOLUSD",1765398157291,9.78838366,139.95,139.94,0.2]
["bitfinex","SOLUSD",1765398157576,17.54838366,139.95,139.94,0.2]
["bitfinex","SOLUSD",1765398157880,17.54838366,139.95,139.76,150.0]
["bitfinex","SOLUSD",1765398157881,7.76,139.95,139.76,150.0]
["bitfinex","SOLUSD",1765398158180,41.44565395,139.95,139.8,25.03564549]
["bitfinex","SOLUSD",1765398158382,7.14553118,139.95,139.8,7.15295594]
["bitfinex","SOLUSD",1765398158582,7.76,140.03,139.83,0.99999999]
["bitfinex","SOLUSD",1765398158754,7.76,140.03,139.83,75.0]
["bitfinex","SOLUSD",1765398158951,7.76,140.03,139.88,9.78838366]
["bitfinex","SOLUSD",1765398159152,7.76,140.03,139.84,0.71510297]
["bitfinex","SOLUSD",1765398159153,9.78838366,139.98,139.84,0.71510297]
["bitfinex","SOLUSD",1765398159355,7.76,140.03,139.87,0.99999999]
["bitfinex","SOLUSD",1765398159557,7.76,140.03,139.84,75.71510297]
["bitfinex","SOLUSD",1765398159870,9.78838366,139.99,139.84,75.71510297]
["bitfinex","SOLUSD",1765398160075,7.14183688,140.02,139.85,25.02681444]
["bitfinex","SOLUSD",1765398160276,7.76,140.03,139.85,25.02681444]
["bitfinex","SOLUSD",1765398160697,7.76,140.03,139.85,32.80681444]
["bitfinex","SOLUSD",1765398161006,7.76,140.03,139.85,25.02681444]
["bitfinex","SOLUSD",1765398161154,9.78838366,140.03,139.94,9.78838366]
["bitfinex","SOLUSD",1765398161363,7.13572142,140.14,140.0,9.78838366]
["bitfinex","SOLUSD",1765398161578,9.78838366,140.18,140.08,9.78838366]
["bitfinex","SOLUSD",1765398161778,75.0,140.35,140.03,0.99999999]
["bitfinex","SOLUSD",1765398161779,0.99999999,140.22,140.05,75.0]
["bitfinex","SOLUSD",1765398161967,0.99999999,140.11,139.85,82.15051841]
["bitfinex","SOLUSD",1765398162169,24.99464399,140.03,139.85,25.02681444]
["bitfinex","SOLUSD",1765398162368,24.99464399,140.03,139.85,7.15051841]
["bitfinex","SOLUSD",1765398162369,9.78838366,139.9,139.85,7.15051841]
["bitfinex","SOLUSD",1765398162552,35.70134787,140.06,139.85,7.15051841]
["bitfinex","SOLUSD",1765398162553,0.99999999,140.08,139.85,8.1505184]
["bitfinex","SOLUSD",1765398162756,150.0,140.1,139.85,8.1505184]
["bitfinex","SOLUSD",1765398162757,0.28432314,140.01,139.85,26.02681443]
["bitfinex","SOLUSD",1765398162956,7.13971995,140.07,139.86,0.71500071]
["bitfinex","SOLUSD",1765398162957,24.98793869,140.07,139.86,0.71500071]
["bitfinex","SOLUSD",1765398163187,0.99999999,140.04,139.86,0.71500071]
["bitfinex","SOLUSD",1765398163393,0.99999999,139.99,139.77,75.0]
["bitfinex","SOLUSD",1765398163598,0.28432314,139.94,139.82,9.78838366]
["bitfinex","SOLUSD",1765398163753,20.8270912,140.01,139.85,7.15038065]
["bitfinex","SOLUSD",1765398163961,20.8270912,140.01,139.85,25.02667668]
["bitfinex","SOLUSD",1765398164187,9.78838366,139.93,139.8,8.80994492]
["bitfinex","SOLUSD",1765398164478,34.55992913,140.04,139.87,13.0470912]
["bitfinex","SOLUSD",1765398164793,8.80994492,139.93,139.87,13.0470912]
["bitfinex","SOLUSD",1765398164959,0.14216157,139.96,139.78,0.71540992]
["bitfinex","SOLUSD",1765398165160,0.28432314,139.88,139.77,25.041139]
["bitfinex","SOLUSD",1765398165354,14.04709119,139.99,139.77,25.041139]
["bitfinex","SOLUSD",1765398165584,0.28432314,139.85,139.77,7.15461114]
["bitfinex","SOLUSD",1765398165882,13.0470912,139.76,139.67,0.2]
["bitfinex","SOLUSD",1765398166085,8.80994492,139.85,139.67,0.2]
["bitfinex","SOLUSD",1765398166380,9.78838366,140.04,139.74,13.0470912]
["bitfinex","SOLUSD",1765398166381,17.86412574,139.95,139.74,13.0470912]
["bitfinex","SOLUSD",1765398166584,16.24112756,139.93,139.76,13.0470912]
["bitfinex","SOLUSD",1765398166760,11.98,140.01,139.83,13.0470912]
["bitfinex","SOLUSD",1765398166761,9.78838366,139.92,139.83,13.0470912]
["bitfinex","SOLUSD",1765398166962,0.14216157,139.93,139.83,13.0470912]
["bitfinex","SOLUSD",1765398167156,8.80994492,139.9,139.81,13.0470912]
["bitfinex","SOLUSD",1765398167373,8.95210649,139.92,139.82,13.0470912]
["bitfinex","SOLUSD",1765398167684,11.98,140.01,139.91,9.78838366]
["bitfinex","SOLUSD",1765398168058,19.12258018,140.01,139.8,174.38]
["bitfinex","SOLUSD",1765398168383,18.59832858,139.94,139.87,9.78838366]
["bitfinex","SOLUSD",1765398168583,18.59832858,139.94,139.85,13.0470912]
["bitfinex","SOLUSD",1765398168584,0.14216157,139.93,139.85,22.83547486]
["bitfinex","SOLUSD",1765398168768,0.14216157,139.93,139.85,13.0470912]
["bitfinex","SOLUSD",1765398168975,8.95210649,139.93,139.86,9.78838366]
["bitfinex","SOLUSD",1765398169178,9.93054523,139.91,139.84,13.0470912]
["bitfinex","SOLUSD",1765398169483,9.78838366,139.92,139.84,13.0470912]
["bitfinex","SOLUSD",1765398169687,36.97844761,140.01,139.89,9.78838366]
["bitfinex","SOLUSD",1765398169908,7.13775874,140.1,139.98,9.78838366]
["bitfinex","SOLUSD",1765398170063,9.78838366,140.1,140.03,16.9292968]
["bitfinex","SOLUSD",1765398170260,15.91561405,140.15,140.02,9.78838366]
["bitfinex","SOLUSD",1765398170461,14.91561406,140.15,140.02,9.78838366]
["bitfinex","SOLUSD",1765398170684,9.78838366,140.09,140.03,9.78838366]
["bitfinex","SOLUSD",1765398170995,7.13561406,140.15,140.03,7.14123842]
["bitfinex","SOLUSD",1765398171290,9.78838366,140.08,140.02,9.78838366]
["bitfinex","SOLUSD",1765398171588,18.88265172,140.03,139.98,7.1434668]
["bitfinex","SOLUSD",1765398171796,18.88265172,140.03,139.96,13.0470912]
["bitfinex","SOLUSD",1765398171797,7.78,140.14,139.96,29.97995911]
["bitfinex","SOLUSD",1765398172084,17.83483207,140.18,140.06,9.78838366]
["bitfinex","SOLUSD",1765398172303,18.83483206,140.18,140.03,13.0470912]
["bitfinex","SOLUSD",1765398172506,17.83483207,140.18,140.04,13.0470912]
["bitfinex","SOLUSD",1765398172809,17.83483207,140.18,140.05,9.78838366]
["bitfinex","SOLUSD",1765398172810,9.78838366,140.12,140.05,9.78838366]
["bitfinex","SOLUSD",1765398173110,7.13266761,140.2,140.1,9.78838366]
["bitfinex","SOLUSD",1765398173296,9.78838366,140.15,140.09,13.0470912]
["bitfinex","SOLUSD",1765398173612,7.13266761,140.2,140.09,22.83547486]
["bitfinex","SOLUSD",1765398173783,9.78838366,140.12,140.06,7.13957849]
["bitfinex","SOLUSD",1765398173985,7.13266761,140.2,140.03,17.85303193]
["bitfinex","SOLUSD",1765398173986,8.95210649,140.15,140.03,17.85303193]
["bitfinex","SOLUSD",1765398174294,9.78838366,140.06,139.95,7.8]
["bitfinex","SOLUSD",1765398174489,9.78838366,140.12,140.04,7.14067601]
["bitfinex","SOLUSD",1765398174705,0.99999999,140.2,140.04,7.14067601]
["bitfinex","SOLUSD",1765398174706,0.28432314,140.08,140.04,13.0470912]
["bitfinex","SOLUSD",1765398174890,10.0727068,140.08,140.01,17.85528511]
["bitfinex","SOLUSD",1765398175091,9.78838366,140.07,140.02,7.14146622]
["bitfinex","SOLUSD",1765398175276,9.09426806,140.06,139.99,9.78838366]
["bitfinex","SOLUSD",1765398175483,9.78838366,140.04,140.0,7.14258999]
["bitfinex","SOLUSD",1765398175678,9.09426806,140.06,139.99,9.78838366]
["bitfinex","SOLUSD",1765398175905,9.78838366,140.05,139.98,22.83547486]
["bitfinex","SOLUSD",1765398176110,9.09426806,140.06,139.98,7.14359023]
["bitfinex","SOLUSD",1765398176111,9.78838366,140.03,139.98,7.14359023]
["bitfinex","SOLUSD",1765398176283,0.28432314,140.05,139.99,9.78838366]
["bitfinex","SOLUSD",1765398176487,9.78838366,140.03,139.98,7.14359023]
["bitfinex","SOLUSD",1765398176809,10.0727068,140.05,139.98,47.83875933]
["bitfinex","SOLUSD",1765398177119,18.59832858,139.99,139.92,7.1466773]
["bitfinex","SOLUSD",1765398177300,22.14135926,139.98,139.83,166.6]
["bitfinex","SOLUSD",1765398177515,22.14135926,139.98,139.77,75.0]
["bitfinex","SOLUSD",1765398177516,9.78838366,139.91,139.85,7.15051841]
["bitfinex","SOLUSD",1765398177695,9.78838366,139.91,139.71,307.3]
["bitfinex","SOLUSD",1765398177696,9.09426806,139.85,139.71,307.3]
["bitfinex","SOLUSD",1765398178005,9.09426806,139.81,139.73,9.78838366]
["bitfinex","SOLUSD",1765398178211,0.28432314,139.8,139.74,7.15614713]
["bitfinex","SOLUSD",1765398178393,0.28432314,139.8,139.72,9.78838366]
["bitfinex","SOLUSD",1765398178712,8.60393151,139.78,139.73,7.15665719]
["bitfinex","SOLUSD",1765398178900,7.78,139.82,139.73,7.156346]
["bitfinex","SOLUSD",1765398179103,17.41387643,139.81,139.74,8.60393151]
["bitfinex","SOLUSD",1765398179302,16.66825465,139.82,139.73,25.04799417]
["bitfinex","SOLUSD",1765398179483,0.28432314,139.84,139.79,8.60393151]
["bitfinex","SOLUSD",1765398179685,7.14896749,139.89,139.76,13.0470912]
["bitfinex","SOLUSD",1765398179686,8.60393151,139.89,139.8,13.0470912]
["bitfinex","SOLUSD",1765398179882,8.80994492,139.89,139.8,13.0470912]
["bitfinex","SOLUSD",1765398180082,7.78,139.91,139.81,25.03397467]
["bitfinex","SOLUSD",1765398180283,0.99999999,140.02,139.86,13.0470912]
["bitfinex","SOLUSD",1765398180503,8.60393151,139.98,139.91,8.60393151]
["bitfinex","SOLUSD",1765398180828,7.78,140.02,139.88,8.60393151]
["bitfinex","SOLUSD",1765398181115,8.60393151,139.89,139.75,17.88897815]
["bitfinex","SOLUSD",1765398181304,0.28432314,139.79,139.73,8.60393151]
["bitfinex","SOLUSD",1765398181504,0.28432314,139.8,139.69,25.05547998]
["bitfinex","SOLUSD",1765398181706,8.80994492,139.82,139.75,8.60393151]
["bitfinex","SOLUSD",1765398182008,13.0470912,139.83,139.69,25.05547998]
["bitfinex","SOLUSD",1765398182009,9.09426806,139.83,139.76,8.60393151]
["bitfinex","SOLUSD",1765398182206,3.71156863,140.03,139.86,8.80994492]
["bitfinex","SOLUSD",1765398182391,10.85289974,140.03,139.94,8.60393151]
["bitfinex","SOLUSD",1765398182595,8.60393151,140.0,139.93,8.60393151]
["bitfinex","SOLUSD",1765398182795,8.60393151,140.0,139.9,8.80994492]
["bitfinex","SOLUSD",1765398182796,8.60393151,139.97,139.88,13.0470912]
["bitfinex","SOLUSD",1765398183101,8.60393151,139.97,139.72,35.47174803]
["bitfinex","SOLUSD",1765398183102,8.60393151,139.89,139.76,0.99999999]
["bitfinex","SOLUSD",1765398183284,7.78,139.96,139.74,0.99999999]
["bitfinex","SOLUSD",1765398183285,8.95210649,139.87,139.74,0.99999999]
["bitfinex","SOLUSD",1765398183484,0.14216157,139.89,139.71,35.78668564]
["bitfinex","SOLUSD",1765398183796,7.78,139.93,139.75,7.15561296]
["bitfinex","SOLUSD",1765398183797,8.80994492,139.79,139.75,7.15561296]
["bitfinex","SOLUSD",1765398184004,8.80994492,139.84,139.75,15.75954447]
["bitfinex","SOLUSD",1765398184319,0.99999999,139.95,139.8,21.65102271]
["bitfinex","SOLUSD",1765398184490,7.78,139.99,139.77,0.99999999]
["bitfinex","SOLUSD",1765398184695,8.60393151,139.92,139.84,13.0470912]
["bitfinex","SOLUSD",1765398184892,7.78,139.99,139.82,0.28432314]
["bitfinex","SOLUSD",1765398185103,7.78,139.99,139.89,8.60393151]
["bitfinex","SOLUSD",1765398185409,13.0470912,139.96,139.89,8.60393151]
["bitfinex","SOLUSD",1765398185591,8.60393151,139.98,139.91,8.60393151]
["bitfinex","SOLUSD",1765398185793,7.78,140.02,139.96,8.60393151]
["bitfinex","SOLUSD",1765398185995,17.3839315,140.1,139.89,13.0470912]
["bitfinex","SOLUSD",1765398186306,8.60393151,140.06,139.96,25.00714489]
["bitfinex","SOLUSD",1765398186498,8.60393151,140.06,139.99,8.60393151]
["bitfinex","SOLUSD",1765398186712,8.60393151,140.04,139.97,8.60393151]
["bitfinex","SOLUSD",1765398187020,7.13826825,140.09,139.99,21.65102271]
["bitfinex","SOLUSD",1765398187191,7.78,140.1,139.99,13.0470912]
["bitfinex","SOLUSD",1765398187607,14.91802633,140.1,139.99,13.0470912]
["bitfinex","SOLUSD",1765398187815,13.0470912,140.07,139.99,13.0470912]
["bitfinex","SOLUSD",1765398188014,8.60393151,140.08,140.01,8.60393151]
["bitfinex","SOLUSD",1765398188227,7.13844304,140.09,139.9,75.0]
["bitfinex","SOLUSD",1765398188403,8.60393151,140.06,140.0,8.60393151]
["bitfinex","SOLUSD",1765398188610,8.60393151,140.04,139.99,25.00130516]
["bitfinex","SOLUSD",1765398188911,8.60393151,140.04,139.99,7.14336738]
["bitfinex","SOLUSD",1765398189110,8.60393151,140.02,139.95,13.0470912]
["bitfinex","SOLUSD",1765398189316,8.60393151,140.02,139.99,7.14300217]
["bitfinex","SOLUSD",1765398189624,8.74609308,140.02,139.97,20.19116735]
["bitfinex","SOLUSD",1765398189821,8.60393151,140.0,139.9,8.80994492]
["bitfinex","SOLUSD",1765398189990,8.60393151,140.01,139.96,17.86200358]
["bitfinex","SOLUSD",1765398190187,8.60393151,140.0,139.96,17.86200358]
["bitfinex","SOLUSD",1765398190517,8.60393151,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1765398190690,8.60393151,139.96,139.92,17.86619256]
["bitfinex","SOLUSD",1765398190889,21.99919769,140.06,139.94,25.01071495]
["bitfinex","SOLUSD",1765398191101,0.14216157,140.01,139.94,25.01071495]
["bitfinex","SOLUSD",1765398191300,8.80994492,140.04,139.99,8.60393151]
["bitfinex","SOLUSD",1765398191527,7.78,140.07,140.0,8.60393151]
["bitfinex","SOLUSD",1765398191834,7.13572142,140.14,140.02,8.60393151]
["bitfinex","SOLUSD",1765398192033,7.78,140.13,140.01,8.60393151]
["bitfinex","SOLUSD",1765398192313,8.60393151,140.09,140.02,8.60393151]
["bitfinex","SOLUSD",1765398192519,8.60393151,140.08,140.0,13.0470912]
["bitfinex","SOLUSD",1765398192737,8.60393151,140.05,140.0,7.14243973]
["bitfinex","SOLUSD",1765398192908,8.60393151,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1765398193393,13.0470912,140.09,140.02,7.14183688]
["bitfinex","SOLUSD",1765398193394,8.60393151,140.09,140.02,7.14183688]
["bitfinex","SOLUSD",1765398193591,14.91572142,140.14,140.02,46.64745179]
["bitfinex","SOLUSD",1765398193896,14.91572142,140.14,140.03,8.60393151]
["bitfinex","SOLUSD",1765398193897,8.60393151,140.09,140.03,8.60393151]
["bitfinex","SOLUSD",1765398194098,0.99999999,140.23,140.08,13.0470912]
["bitfinex","SOLUSD",1765398194298,0.99999999,140.23,140.06,13.0470912]
["bitfinex","SOLUSD",1765398194299,0.99999999,140.21,140.06,13.0470912]
["bitfinex","SOLUSD",1765398194616,8.60393151,140.07,139.99,17.85770021]
["bitfinex","SOLUSD",1765398194920,8.80994492,140.11,140.02,8.60393151]
["bitfinex","SOLUSD",1765398195097,8.80994492,140.11,139.95,8.60393151]
["bitfinex","SOLUSD",1765398195098,8.60393151,140.07,140.0,24.99999999]
["bitfinex","SOLUSD",1765398195305,8.88825465,140.08,140.01,8.60393151]
["bitfinex","SOLUSD",1765398195618,8.80994492,140.11,140.03,13.0470912]
["bitfinex","SOLUSD",1765398195835,8.60393151,140.07,140.0,24.99999999]
["bitfinex","SOLUSD",1765398196043,8.80994492,140.06,140.0,24.99999999]
["bitfinex","SOLUSD",1765398196192,8.80994492,140.11,140.0,33.6039315]
["bitfinex","SOLUSD",1765398196394,8.60393151,140.06,140.0,33.6039315]
["bitfinex","SOLUSD",1765398196715,8.60393151,140.04,140.0,7.14285714]
["bitfinex","SOLUSD",1765398196893,8.60393151,140.04,139.98,8.60393151]
["bitfinex","SOLUSD",1765398196894,8.80994492,140.0,139.92,17.86631744]
["bitfinex","SOLUSD",1765398197225,8.60393151,140.02,139.96,8.60393151]
["bitfinex","SOLUSD",1765398197409,8.80994492,140.04,139.94,26.46843164]
["bitfinex","SOLUSD",1765398197410,8.60393151,140.0,139.94,26.46843164]
["bitfinex","SOLUSD",1765398197608,8.60393151,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1765398197922,7.13938708,140.07,139.96,8.60393151]
["bitfinex","SOLUSD",1765398198130,7.13938708,140.07,139.93,25.01250624]
["bitfinex","SOLUSD",1765398198131,8.60393151,140.0,139.93,33.61643775]
["bitfinex","SOLUSD",1765398198429,7.78,140.13,139.99,8.60393151]
["bitfinex","SOLUSD",1765398198739,8.60393151,140.07,139.98,13.0470912]
["bitfinex","SOLUSD",1765398198925,24.96967967,140.17,140.06,8.60393151]
["bitfinex","SOLUSD",1765398199404,8.60393151,140.07,139.95,60.73597712]
["bitfinex","SOLUSD",1765398199606,8.80994492,140.04,139.95,25.00893175]
["bitfinex","SOLUSD",1765398199830,8.80994492,140.04,139.95,60.73597712]
["bitfinex","SOLUSD",1765398200044,24.96967967,140.17,140.04,13.0470912]
["bitfinex","SOLUSD",1765398200201,8.60393151,140.11,139.98,16.75210649]
["bitfinex","SOLUSD",1765398200527,0.14216157,140.04,139.95,35.72704537]
["bitfinex","SOLUSD",1765398200742,8.80994492,140.03,139.98,8.60393151]
["bitfinex","SOLUSD",1765398201025,8.80994492,140.03,139.99,8.60393151]
["bitfinex","SOLUSD",1765398201231,7.78,140.08,140.02,8.60393151]
["bitfinex","SOLUSD",1765398201232,8.60393151,140.08,140.02,8.60393151]
["bitfinex","SOLUSD",1765398201443,21.65102271,140.11,140.05,8.60393151]
["bitfinex","SOLUSD",1765398201656,13.0470912,140.08,140.0,13.0470912]
["bitfinex","SOLUSD",1765398201940,8.80994492,140.0,139.93,7.14639038]
["bitfinex","SOLUSD",1765398202230,8.80994492,140.0,139.93,8.60393151]
["bitfinex","SOLUSD",1765398202401,8.80994492,140.02,139.95,7.14526548]
["bitfinex","SOLUSD",1765398202603,17.41387643,139.98,139.83,315.1]
["bitfinex","SOLUSD",1765398202923,8.60393151,139.99,139.93,8.60393151]
["bitfinex","SOLUSD",1765398203127,8.60393151,139.96,139.9,8.60393151]
["bitfinex","SOLUSD",1765398203430,22.14135926,139.99,139.9,13.0470912]
["bitfinex","SOLUSD",1765398203638,8.60393151,139.97,139.91,8.60393151]
["bitfinex","SOLUSD",1765398203933,8.60393151,139.92,139.83,7.15144415]
["bitfinex","SOLUSD",1765398204132,13.0470912,139.89,139.83,7.15144415]
["bitfinex","SOLUSD",1765398204333,8.80994492,139.88,139.8,13.0470912]
["bitfinex","SOLUSD",1765398204518,0.1141,139.77,139.73,166.6]
["bitfinex","SOLUSD",1765398204833,9.09426806,139.87,139.76,8.60393151]
["bitfinex","SOLUSD",1765398205029,9.09426806,139.87,139.79,8.60393151]
["bitfinex","SOLUSD",1765398205219,9.09426806,139.87,139.77,0.66]
["bitfinex","SOLUSD",1765398205536,8.60393151,139.85,139.77,13.7070912]
["bitfinex","SOLUSD",1765398205906,9.09426806,139.87,139.79,8.60393151]
["bitfinex","SOLUSD",1765398206113,7.14806253,139.9,139.82,13.0470912]
["bitfinex","SOLUSD",1765398206316,7.14806253,139.9,139.84,8.60393151]
["bitfinex","SOLUSD",1765398206317,8.60393151,139.9,139.84,8.60393151]
["bitfinex","SOLUSD",1765398206542,8.60393151,139.88,139.84,0.66]
["bitfinex","SOLUSD",1765398207045,8.60393151,139.91,139.85,8.60393151]
["bitfinex","SOLUSD",1765398207345,75.0,140.13,139.85,8.60393151]
["bitfinex","SOLUSD",1765398207346,8.60393151,139.96,139.85,8.80994492]
["bitfinex","SOLUSD",1765398207644,8.60393151,139.96,139.9,8.60393151]
["bitfinex","SOLUSD",1765398207870,8.60393151,139.95,139.89,8.60393151]
["bitfinex","SOLUSD",1765398208022,42.82349582,140.11,139.94,8.60393151]
["bitfinex","SOLUSD",1765398208330,0.99999999,140.06,139.92,0.66]
["bitfinex","SOLUSD",1765398208639,0.48583811,139.94,139.92,0.66]
["bitfinex","SOLUSD",1765398208824,0.48583811,139.94,139.93,8.60393151]
["bitfinex","SOLUSD",1765398209027,7.78,139.99,139.97,8.60393151]
["bitfinex","SOLUSD",1765398209219,7.78,139.99,139.94,0.66]
["bitfinex","SOLUSD",1765398209450,13.0470912,140.03,139.97,8.60393151]
["bitfinex","SOLUSD",1765398209750,7.13979722,140.06,139.99,8.60393151]
["bitfinex","SOLUSD",1765398209932,7.78,140.05,139.98,8.60393151]
["bitfinex","SOLUSD",1765398210150,8.80994492,140.03,139.99,8.60393151]
["bitfinex","SOLUSD",1765398210459,7.13979722,140.06,140.01,8.60393151]
["bitfinex","SOLUSD",1765398210619,24.98929029,140.06,139.96,0.68]
["bitfinex","SOLUSD",1765398210944,8.80994492,140.01,139.96,0.68]
["bitfinex","SOLUSD",1765398211144,8.80994492,140.04,139.99,8.60393151]
["bitfinex","SOLUSD",1765398211329,13.0470912,140.04,140.0,8.60393151]
["bitfinex","SOLUSD",1765398211645,23.52372873,140.06,140.01,8.60393151]
["bitfinex","SOLUSD",1765398211841,8.60393151,140.04,139.98,8.60393151]
["bitfinex","SOLUSD",1765398212026,8.80994492,140.02,139.97,0.68]
["bitfinex","SOLUSD",1765398212228,17.84664754,140.09,140.01,8.60393151]
["bitfinex","SOLUSD",1765398212548,17.84664754,140.09,139.99,7.14330133]
["bitfinex","SOLUSD",1765398212549,24.98393889,140.09,139.99,7.14330133]
["bitfinex","SOLUSD",1765398212737,8.60393151,140.05,140.0,8.60393151]
["bitfinex","SOLUSD",1765398212940,8.60393151,140.06,140.0,9.28393151]
["bitfinex","SOLUSD",1765398213119,8.80994492,140.03,139.97,9.28393151]
["bitfinex","SOLUSD",1765398213318,17.41387643,140.03,139.98,8.60393151]
["bitfinex","SOLUSD",1765398213664,8.60393151,140.04,139.99,8.60393151]
["bitfinex","SOLUSD",1765398213867,17.41387643,140.04,139.99,9.28393151]
["bitfinex","SOLUSD",1765398214162,17.41387643,140.08,140.0,13.7270912]
["bitfinex","SOLUSD",1765398214337,8.60393151,140.02,139.96,0.68]
["bitfinex","SOLUSD",1765398214538,32.76393889,140.09,139.96,0.68]
["bitfinex","SOLUSD",1765398214539,0.28432314,140.03,139.96,0.68]
["bitfinex","SOLUSD",1765398214748,8.88825465,140.06,140.0,8.60393151]
["bitfinex","SOLUSD",1765398214946,13.0470912,140.08,140.04,8.60393151]
["bitfinex","SOLUSD",1765398215261,17.41387643,140.07,140.01,8.60393151]
["bitfinex","SOLUSD",1765398215462,8.60393151,140.05,140.0,22.33102271]
["bitfinex","SOLUSD",1765398215667,8.80994492,140.04,140.0,0.68]
["bitfinex","SOLUSD",1765398216040,8.60393151,140.02,139.97,8.60393151]
["bitfinex","SOLUSD",1765398216250,8.80994492,140.04,139.99,8.60393151]
["bitfinex","SOLUSD",1765398216454,24.55501531,140.04,140.0,0.68]
["bitfinex","SOLUSD",1765398216771,33.80312607,140.04,140.0,9.28393151]
["bitfinex","SOLUSD",1765398216979,33.80312607,140.04,140.0,0.68]
["bitfinex","SOLUSD",1765398217262,16.58994492,140.1,140.03,8.60393151]
["bitfinex","SOLUSD",1765398217464,8.80994492,140.08,140.04,8.60393151]
["bitfinex","SOLUSD",1765398217766,8.80994492,140.08,140.01,0.68]
["bitfinex","SOLUSD",1765398217767,3.71441959,140.14,140.07,8.60393151]
["bitfinex","SOLUSD",1765398218071,14.91470319,140.16,140.13,8.60393151]
["bitfinex","SOLUSD",1765398218370,24.96629471,140.19,140.15,8.60393151]
["bitfinex","SOLUSD",1765398218665,24.96629471,140.19,140.16,8.60393151]
["bitfinex","SOLUSD",1765398218666,7.1331764,140.19,140.16,8.60393151]
["bitfinex","SOLUSD",1765398218870,7.1331764,140.19,140.1,0.68]
["bitfinex","SOLUSD",1765398218871,24.96324885,140.21,140.17,8.60393151]
["bitfinex","SOLUSD",1765398219056,24.96324885,140.21,140.13,13.0470912]
["bitfinex","SOLUSD",1765398219057,33.56718036,140.21,140.15,8.60393151]
["bitfinex","SOLUSD",1765398219264,33.56718036,140.21,140.13,13.0470912]
["bitfinex","SOLUSD",1765398219265,24.96324885,140.21,140.16,8.60393151]
["bitfinex","SOLUSD",1765398219563,7.78,140.22,140.2,8.60393151]
["bitfinex","SOLUSD",1765398219754,7.78,140.22,140.15,7.13518859]
["bitfinex","SOLUSD",1765398219956,8.80994492,140.21,140.16,0.68]
["bitfinex","SOLUSD",1765398220158,14.91170805,140.22,140.18,8.60393151]
["bitfinex","SOLUSD",1765398220355,32.7408337,140.22,140.17,8.60393151]
["bitfinex","SOLUSD",1765398220666,23.51568948,140.22,140.17,0.68]
["bitfinex","SOLUSD",1765398220870,8.60393151,140.18,140.13,0.68]
["bitfinex","SOLUSD",1765398221068,8.60393151,140.18,140.03,26.48982193]
["bitfinex","SOLUSD",1765398221069,8.80994492,140.13,140.07,0.68]
["bitfinex","SOLUSD",1765398221266,8.60393151,140.11,140.07,0.68]
["bitfinex","SOLUSD",1765398221474,17.41387643,140.13,140.07,9.28393151]
["bitfinex","SOLUSD",1765398221642,0.28432314,140.11,139.99,174.4]
["bitfinex","SOLUSD",1765398221843,8.80994492,140.13,140.09,8.60393151]
["bitfinex","SOLUSD",1765398222043,7.78,140.13,140.1,8.60393151]
["bitfinex","SOLUSD",1765398222260,7.78,140.13,140.11,8.60393151]
["bitfinex","SOLUSD",1765398222766,7.78,140.13,140.12,8.60393151]
["bitfinex","SOLUSD",1765398222954,7.78,140.13,140.11,8.60393151]
["bitfinex","SOLUSD",1765398223159,14.9163273,140.13,140.11,9.28393151]
["bitfinex","SOLUSD",1765398223463,14.91631825,140.13,140.09,8.60393151]
["bitfinex","SOLUSD",1765398223643,7.13368526,140.18,140.12,21.65102271]
["bitfinex","SOLUSD",1765398223844,7.13368526,140.18,140.14,8.60393151]
["bitfinex","SOLUSD",1765398224075,0.2,140.25,140.17,8.60393151]
["bitfinex","SOLUSD",1765398224370,24.95899592,140.23,140.19,8.60393151]
["bitfinex","SOLUSD",1765398224573,24.95899592,140.23,140.2,8.60393151]
["bitfinex","SOLUSD",1765398224574,7.13114169,140.23,140.2,8.60393151]
["bitfinex","SOLUSD",1765398224781,25.80562204,140.25,140.2,8.60393151]
["bitfinex","SOLUSD",1765398225071,7.33111325,140.24,140.21,8.60393151]
["bitfinex","SOLUSD",1765398225266,0.2,140.24,140.22,8.60393151]
["bitfinex","SOLUSD",1765398225575,0.2,140.28,140.23,8.60393151]
["bitfinex","SOLUSD",1765398225787,0.2,140.28,140.27,8.60393151]
["bitfinex","SOLUSD",1765398225948,0.2,140.28,140.24,13.7270912]
["bitfinex","SOLUSD",1765398226460,34.10231885,140.28,140.21,8.60393151]
["bitfinex","SOLUSD",1765398226672,17.41387643,140.27,140.21,0.68]
["bitfinex","SOLUSD",1765398226851,17.41387643,140.27,140.22,8.60393151]
["bitfinex","SOLUSD",1765398227247,7.32871251,140.28,140.24,8.60393151]
["bitfinex","SOLUSD",1765398227463,7.32871251,140.28,140.25,8.60393151]
["bitfinex","SOLUSD",1765398227647,8.80994492,140.27,140.2,0.68]
["bitfinex","SOLUSD",1765398227971,8.80994492,140.27,140.21,13.0470912]
["bitfinex","SOLUSD",1765398228170,8.80994492,140.27,140.2,0.68]
["bitfinex","SOLUSD",1765398228365,8.80994492,140.27,140.22,8.60393151]
["bitfinex","SOLUSD",1765398228570,7.12961642,140.26,140.22,8.60393151]
["bitfinex","SOLUSD",1765398228769,7.12923805,140.27,140.23,8.60393151]
["bitfinex","SOLUSD",1765398229076,7.12923805,140.27,140.25,8.60393151]
["bitfinex","SOLUSD",1765398229371,7.12923805,140.27,140.23,8.60393151]
["bitfinex","SOLUSD",1765398229577,7.12923805,140.27,140.19,8.60393151]
["bitfinex","SOLUSD",1765398229578,8.95210649,140.26,140.19,8.60393151]
["bitfinex","SOLUSD",1765398229753,8.95210649,140.26,140.18,13.7270912]
["bitfinex","SOLUSD",1765398229754,9.09426806,140.26,140.21,8.60393151]
["bitfinex","SOLUSD",1765398229955,7.12923805,140.27,140.23,8.60393151]
["bitfinex","SOLUSD",1765398230460,0.2,140.28,140.25,8.60393151]
["bitfinex","SOLUSD",1765398230657,8.80994492,140.27,140.21,8.60393151]
["bitfinex","SOLUSD",1765398230859,25.15023669,140.28,140.22,8.60393151]
["bitfinex","SOLUSD",1765398231175,8.80994492,140.27,140.23,8.60393151]
["bitfinex","SOLUSD",1765398231368,7.32873684,140.28,140.24,8.60393151]
["bitfinex","SOLUSD",1765398231569,33.7541682,140.28,140.23,8.60393151]
["bitfinex","SOLUSD",1765398231876,7.32890441,140.28,140.24,8.60393151]
["bitfinex","SOLUSD",1765398232075,7.32890441,140.28,140.26,8.60393151]
["bitfinex","SOLUSD",1765398232076,0.2,140.28,140.26,8.60393151]
["bitfinex","SOLUSD",1765398232253,0.2,140.28,140.25,9.28393151]
["bitfinex","SOLUSD",1765398232451,0.2,140.28,140.27,8.60393151]
["bitfinex","SOLUSD",1765398232979,0.2,140.28,140.22,13.0470912]
["bitfinex","SOLUSD",1765398233179,16.13854486,140.28,140.24,8.60393151]
["bitfinex","SOLUSD",1765398233385,33.96004471,140.28,140.24,8.60393151]
["bitfinex","SOLUSD",1765398233678,0.2,140.28,140.27,15.73303965]
["bitfinex","SOLUSD",1765398234075,0.2,140.28,140.27,16.41303965]
["bitfinex","SOLUSD",1765398234273,4.31550864,140.42,140.3,13.0470912]
["bitfinex","SOLUSD",1765398234478,4.31550864,140.42,140.36,8.60393151]
["bitfinex","SOLUSD",1765398234479,7.12199985,140.41,140.36,8.60393151]
["bitfinex","SOLUSD",1765398234684,24.92699949,140.41,140.37,8.60393151]
["bitfinex","SOLUSD",1765398234858,8.80994492,140.4,140.37,8.60393151]
["bitfinex","SOLUSD",1765398235059,9.40994492,140.4,140.29,13.0470912]
["bitfinex","SOLUSD",1765398235276,8.60393151,140.36,140.31,8.60393151]
["bitfinex","SOLUSD",1765398235585,8.80994492,140.35,140.31,8.60393151]
["bitfinex","SOLUSD",1765398235898,8.60393151,140.38,140.33,8.60393151]
["bitfinex","SOLUSD",1765398236065,8.60393151,140.34,140.28,13.0470912]
["bitfinex","SOLUSD",1765398236268,8.60393151,140.34,140.29,8.60393151]
["bitfinex","SOLUSD",1765398236477,8.80994492,140.35,140.29,13.0470912]
["bitfinex","SOLUSD",1765398236790,8.80994492,140.33,140.26,20.17634146]
["bitfinex","SOLUSD",1765398236976,24.9394328,140.34,140.3,8.60393151]
["bitfinex","SOLUSD",1765398237177,8.80994492,140.33,140.28,8.60393151]
["bitfinex","SOLUSD",1765398237377,0.14216157,140.32,140.26,13.7370912]
["bitfinex","SOLUSD",1765398237682,0.28432314,140.32,140.26,13.7370912]
["bitfinex","SOLUSD",1765398237867,8.60393151,140.31,140.25,8.60393151]
["bitfinex","SOLUSD",1765398238066,8.80994492,140.31,140.27,8.60393151]
["bitfinex","SOLUSD",1765398238272,7.78,140.33,140.29,8.60393151]
["bitfinex","SOLUSD",1765398238478,7.12555223,140.34,140.31,8.60393151]
["bitfinex","SOLUSD",1765398238776,7.1245369,140.36,140.33,9.89879179]
["bitfinex","SOLUSD",1765398238972,7.1245369,140.36,140.34,9.89879179]
["bitfinex","SOLUSD",1765398239173,7.1245369,140.36,140.3,13.0470912]
["bitfinex","SOLUSD",1765398239174,18.70873671,140.35,140.3,13.0470912]
["bitfinex","SOLUSD",1765398239689,8.80994492,140.33,140.29,9.89879179]
["bitfinex","SOLUSD",1765398239869,70.45735547,140.36,140.3,9.89879179]
["bitfinex","SOLUSD",1765398240065,8.80994492,140.34,140.31,9.89879179]
["bitfinex","SOLUSD",1765398240300,18.70873671,140.34,140.29,9.89879179]
["bitfinex","SOLUSD",1765398240499,0.28432314,140.31,140.25,9.89879179]
["bitfinex","SOLUSD",1765398240712,18.99305985,140.32,140.24,0.69]
["bitfinex","SOLUSD",1765398241002,0.28432314,140.29,140.14,82.78]
["bitfinex","SOLUSD",1765398241212,7.12656784,140.32,140.25,7.8196886]
["bitfinex","SOLUSD",1765398241499,8.80994492,140.27,140.16,35.67335909]
["bitfinex","SOLUSD",1765398241673,8.80994492,140.27,140.2,7.13260739]
["bitfinex","SOLUSD",1765398241868,19.30873671,140.27,140.18,7.82352968]
["bitfinex","SOLUSD",1765398242239,10.18311493,140.28,140.19,0.69]
["bitfinex","SOLUSD",1765398242492,9.89879179,140.22,140.17,9.89879179]
["bitfinex","SOLUSD",1765398242674,24.96255616,140.21,140.16,0.69]
["bitfinex","SOLUSD",1765398242871,24.96255616,140.21,140.16,10.58879179]
["bitfinex","SOLUSD",1765398243071,9.89879179,140.19,140.14,9.89879179]
["bitfinex","SOLUSD",1765398243277,8.80994492,140.17,140.13,9.89879179]
["bitfinex","SOLUSD",1765398243492,8.80994492,140.17,140.13,22.94588299]
["bitfinex","SOLUSD",1765398243797,9.09426806,140.2,140.16,9.89879179]
["bitfinex","SOLUSD",1765398244097,7.1321589,140.21,140.18,9.89879179]
["bitfinex","SOLUSD",1765398244289,8.80994492,140.2,140.14,0.69]
["bitfinex","SOLUSD",1765398244480,8.80994492,140.2,140.16,9.89879179]
["bitfinex","SOLUSD",1765398244683,30.87545494,140.23,140.17,9.89879179]
["bitfinex","SOLUSD",1765398244877,8.95210649,140.24,140.2,9.89879179]
["bitfinex","SOLUSD",1765398245074,7.12961642,140.26,140.22,9.89879179]
["bitfinex","SOLUSD",1765398245375,7.12656784,140.32,140.25,9.89879179]
["bitfinex","SOLUSD",1765398245683,7.1245369,140.36,140.31,9.89879179]
["bitfinex","SOLUSD",1765398245997,17.67879179,140.35,140.26,13.7370912]
["bitfinex","SOLUSD",1765398246200,7.78,140.35,140.26,13.7370912]
["bitfinex","SOLUSD",1765398246378,7.78,140.35,140.26,0.69]
["bitfinex","SOLUSD",1765398246578,30.72588299,140.35,140.3,9.89879179]
["bitfinex","SOLUSD",1765398246780,7.12555223,140.34,140.3,9.89879179]
["bitfinex","SOLUSD",1765398247087,8.80994492,140.32,140.28,9.89879179]
["bitfinex","SOLUSD",1765398247283,8.80994492,140.32,140.26,0.69]
["bitfinex","SOLUSD",1765398247484,0.88432314,140.32,140.23,22.94588299]
["bitfinex","SOLUSD",1765398247684,18.70873671,140.27,140.19,0.69]
["bitfinex","SOLUSD",1765398247885,26.48873671,140.27,140.19,18.5220004]
["bitfinex","SOLUSD",1765398248085,26.48873671,140.27,140.22,9.89879179]
["bitfinex","SOLUSD",1765398248496,9.89879179,140.25,140.16,0.69]
["bitfinex","SOLUSD",1765398248679,7.13165026,140.22,140.17,9.89879179]
["bitfinex","SOLUSD",1765398249001,9.89879179,140.21,140.14,7.82572142]
["bitfinex","SOLUSD",1765398249207,9.89879179,140.2,140.15,9.89879179]
["bitfinex","SOLUSD",1765398249374,14.91165026,140.22,140.15,0.69]
["bitfinex","SOLUSD",1765398249375,9.09426806,140.21,140.15,0.69]
["bitfinex","SOLUSD",1765398249578,18.99305985,140.21,140.14,7.13572142]
["bitfinex","SOLUSD",1765398249788,24.81044205,140.22,140.17,9.89879179]
["bitfinex","SOLUSD",1765398249988,24.81044205,140.22,140.14,38.71211617]
["bitfinex","SOLUSD",1765398249989,8.80994492,140.21,140.16,9.89879179]
["bitfinex","SOLUSD",1765398250191,18.70873671,140.21,140.14,7.82572142]
["bitfinex","SOLUSD",1765398250395,18.70873671,140.21,140.15,9.89879179]
["bitfinex","SOLUSD",1765398250709,7.13368526,140.18,140.13,9.89879179]
["bitfinex","SOLUSD",1765398250881,18.70873671,140.17,140.12,9.89879179]
["bitfinex","SOLUSD",1765398251087,7.13328886,140.19,140.13,9.89879179]
["bitfinex","SOLUSD",1765398251308,0.6,140.21,140.13,9.89879179]
["bitfinex","SOLUSD",1765398251309,0.6,140.29,140.18,9.89879179]
["bitfinex","SOLUSD",1765398251510,8.80994492,140.24,140.2,9.89879179]
["bitfinex","SOLUSD",1765398251828,8.80994492,140.24,140.19,9.89879179]
["bitfinex","SOLUSD",1765398251981,8.80994492,140.24,140.17,13.0470912]
["bitfinex","SOLUSD",1765398252315,8.80994492,140.25,140.21,9.89879179]
["bitfinex","SOLUSD",1765398252485,7.1306332,140.24,140.19,7.13284061]
["bitfinex","SOLUSD",1765398252688,7.1306332,140.24,140.13,0.69]
["bitfinex","SOLUSD",1765398252913,9.89879179,140.21,140.16,9.89879179]
["bitfinex","SOLUSD",1765398253209,9.89879179,140.21,140.11,9.89879179]
["bitfinex","SOLUSD",1765398253210,10.18311493,140.17,140.11,9.89879179]
["bitfinex","SOLUSD",1765398253412,10.18311493,140.17,140.1,0.69]
["bitfinex","SOLUSD",1765398253413,8.80994492,140.14,140.1,9.89879179]
["bitfinex","SOLUSD",1765398253622,8.80994492,140.14,140.08,13.0470912]
["bitfinex","SOLUSD",1765398253786,7.78,140.17,140.13,9.89879179]
["bitfinex","SOLUSD",1765398253986,7.78,140.21,140.15,9.89879179]
["bitfinex","SOLUSD",1765398254314,8.80994492,140.19,140.15,9.89879179]
["bitfinex","SOLUSD",1765398254508,17.83168369,140.2,140.15,9.89879179]
["bitfinex","SOLUSD",1765398254702,15.94329266,140.19,140.15,9.89879179]
["bitfinex","SOLUSD",1765398255010,15.94329266,140.19,140.16,9.89879179]
["bitfinex","SOLUSD",1765398255011,24.96628874,140.19,140.16,9.89879179]
["bitfinex","SOLUSD",1765398255221,8.80994492,140.16,140.08,0.7]
["bitfinex","SOLUSD",1765398255393,8.80994492,140.16,140.07,7.13919685]
["bitfinex","SOLUSD",1765398255394,9.89879179,140.14,140.07,7.13919685]
["bitfinex","SOLUSD",1765398255712,0.28432314,140.13,140.05,0.7]
["bitfinex","SOLUSD",1765398255920,18.70873671,140.08,140.01,0.1]
["bitfinex","SOLUSD",1765398256216,17.67879179,140.07,140.01,0.1]
["bitfinex","SOLUSD",1765398256380,17.67879179,140.07,140.04,9.89879179]
["bitfinex","SOLUSD",1765398256381,7.78,140.07,140.04,9.89879179]
["bitfinex","SOLUSD",1765398256585,7.78,140.07,140.06,9.89879179]
["bitfinex","SOLUSD",1765398256785,7.78,140.07,140.03,13.7470912]
["bitfinex","SOLUSD",1765398256988,7.13368526,140.18,140.09,13.0470912]
["bitfinex","SOLUSD",1765398257226,14.91368526,140.18,140.15,9.89879179]
["bitfinex","SOLUSD",1765398257585,0.6,140.17,140.09,13.0470912]
["bitfinex","SOLUSD",1765398257790,14.91368526,140.18,140.1,0.7]
["bitfinex","SOLUSD",1765398258020,0.6,140.26,140.17,9.89879179]
["bitfinex","SOLUSD",1765398258319,7.78,140.21,140.18,9.89879179]
["bitfinex","SOLUSD",1765398258519,7.13012477,140.25,140.2,9.89879179]
["bitfinex","SOLUSD",1765398258749,7.13012477,140.25,140.19,0.7]
["bitfinex","SOLUSD",1765398258898,7.13012477,140.25,140.17,9.89879179]
["bitfinex","SOLUSD",1765398258899,9.89879179,140.23,140.17,9.89879179]
["bitfinex","SOLUSD",1765398259098,47.9013197,140.25,140.16,0.7]
["bitfinex","SOLUSD",1765398259421,18.70873671,140.24,140.18,9.89879179]
["bitfinex","SOLUSD",1765398259609,9.89879179,140.23,140.16,0.7]
["bitfinex","SOLUSD",1765398259808,8.80994492,140.21,140.16,9.89879179]
["bitfinex","SOLUSD",1765398260109,8.80994492,140.22,140.17,9.89879179]
["bitfinex","SOLUSD",1765398260411,7.1321589,140.21,140.15,20.18227958]
["bitfinex","SOLUSD",1765398260624,7.1321589,140.21,140.18,9.89879179]
["bitfinex","SOLUSD",1765398260793,7.1321589,140.21,140.16,9.89879179]
["bitfinex","SOLUSD",1765398260794,24.96255616,140.21,140.16,9.89879179]
["bitfinex","SOLUSD",1765398260994,24.96255616,140.21,140.14,20.18236957]
["bitfinex","SOLUSD",1765398260995,8.80994492,140.2,140.15,9.89879179]
["bitfinex","SOLUSD",1765398261194,8.80994492,140.2,140.14,22.94588299]
["bitfinex","SOLUSD",1765398261195,18.70873671,140.2,140.14,22.94588299]
["bitfinex","SOLUSD",1765398261499,9.89879179,140.17,140.12,9.89879179]
["bitfinex","SOLUSD",1765398261708,7.78,140.16,140.08,0.7]
["bitfinex","SOLUSD",1765398262011,8.80994492,140.15,140.08,0.7]
["bitfinex","SOLUSD",1765398262214,7.78,140.16,140.08,0.7]
["bitfinex","SOLUSD",1765398262215,7.78,140.16,140.11,20.18433204]
["bitfinex","SOLUSD",1765398262395,7.13521227,140.15,140.11,13.0470912]
["bitfinex","SOLUSD",1765398262594,43.68197966,140.15,140.09,9.89879179]
["bitfinex","SOLUSD",1765398262814,7.13521227,140.15,140.12,9.89879179]
["bitfinex","SOLUSD",1765398263126,7.13521227,140.15,140.11,7.13707273]
["bitfinex","SOLUSD",1765398263127,0.99999999,140.28,140.14,9.89879179]
["bitfinex","SOLUSD",1765398263414,0.99999999,140.28,140.11,7.13711038]
["bitfinex","SOLUSD",1765398263415,0.14216157,140.23,140.17,9.89879179]
["bitfinex","SOLUSD",1765398263717,18.70873671,140.23,140.17,9.89879179]
["bitfinex","SOLUSD",1765398263888,8.80994492,140.23,140.17,9.89879179]
["bitfinex","SOLUSD",1765398264088,18.70873671,140.23,140.18,9.89879179]
["bitfinex","SOLUSD",1765398264293,8.80994492,140.23,140.18,9.89879179]
["bitfinex","SOLUSD",1765398264492,9.89879179,140.26,140.19,0.7]
["bitfinex","SOLUSD",1765398264689,9.89879179,140.26,140.21,9.89879179]
["bitfinex","SOLUSD",1765398264690,7.78,140.26,140.21,9.89879179]
["bitfinex","SOLUSD",1765398264902,16.58994492,140.26,140.21,9.89879179]
["bitfinex","SOLUSD",1765398265117,9.89879179,140.24,140.16,20.84129643]
["bitfinex","SOLUSD",1765398265318,8.95210649,140.25,140.19,9.89879179]
["bitfinex","SOLUSD",1765398265492,9.89879179,140.23,140.18,9.89879179]
["bitfinex","SOLUSD",1765398266113,9.89879179,140.22,140.16,22.94588299]
["bitfinex","SOLUSD",1765398266300,8.80994492,140.23,140.19,9.89879179]
["bitfinex","SOLUSD",1765398266503,7.13165026,140.22,140.2,9.89879179]
["bitfinex","SOLUSD",1765398266702,7.13165026,140.22,140.19,9.89879179]
["bitfinex","SOLUSD",1765398267038,38.00786711,140.22,140.17,0.66]
["bitfinex","SOLUSD",1765398267326,38.00786711,140.22,140.13,17.8403161]
["bitfinex","SOLUSD",1765398267327,9.89879179,140.2,140.14,9.89879179]
["bitfinex","SOLUSD",1765398267490,7.78,140.21,140.17,9.89879179]
["bitfinex","SOLUSD",1765398267687,7.13165026,140.22,140.2,9.89879179]
["bitfinex","SOLUSD",1765398267927,7.13165026,140.22,140.15,0.66]
["bitfinex","SOLUSD",1765398267928,7.13165026,140.22,140.19,9.89879179]
["bitfinex","SOLUSD",1765398268497,24.95977665,140.23,140.2,9.89879179]
["bitfinex","SOLUSD",1765398268696,7.78,140.24,140.22,9.89879179]
["bitfinex","SOLUSD",1765398268892,7.13027797,140.25,140.19,9.89879179]
["bitfinex","SOLUSD",1765398268893,17.02906976,140.25,140.19,9.89879179]
["bitfinex","SOLUSD",1765398269094,18.70873671,140.24,140.18,9.89879179]
["bitfinex","SOLUSD",1765398269428,34.8543817,140.25,140.2,9.89879179]
["bitfinex","SOLUSD",1765398269595,34.8543817,140.25,140.18,7.1335892]
["bitfinex","SOLUSD",1765398269917,34.8543817,140.25,140.19,9.89879179]
["bitfinex","SOLUSD",1765398270092,9.89879179,140.24,140.19,9.89879179]
["bitfinex","SOLUSD",1765398270297,9.89879179,140.23,140.18,9.89879179]
["bitfinex","SOLUSD",1765398270500,9.89879179,140.21,140.15,9.89879179]
["bitfinex","SOLUSD",1765398270717,9.89879179,140.21,140.15,22.94588299]
["bitfinex","SOLUSD",1765398270905,9.89879179,140.21,140.15,13.0470912]
["bitfinex","SOLUSD",1765398271107,9.89879179,140.21,140.15,22.94588299]
["bitfinex","SOLUSD",1765398271307,14.91165026,140.22,140.18,9.89879179]
["bitfinex","SOLUSD",1765398271507,8.95210649,140.26,140.21,9.89879179]
["bitfinex","SOLUSD",1765398271709,42.6342285,140.25,140.2,9.89879179]
["bitfinex","SOLUSD",1765398272111,42.6342285,140.25,140.19,9.89879179]
["bitfinex","SOLUSD",1765398272317,18.70873671,140.24,140.18,0.66]
["bitfinex","SOLUSD",1765398272621,7.13165026,140.22,140.18,9.89879179]
["bitfinex","SOLUSD",1765398272919,7.1306332,140.24,140.2,9.89879179]
["bitfinex","SOLUSD",1765398273138,34.85600799,140.24,140.19,9.89879179]
["bitfinex","SOLUSD",1765398273430,8.80994492,140.23,140.18,10.55879179]
["bitfinex","SOLUSD",1765398273760,18.70873671,140.23,140.18,10.55879179]
["bitfinex","SOLUSD",1765398273897,7.78,140.22,140.18,10.55879179]
["bitfinex","SOLUSD",1765398274100,7.78,140.22,140.15,20.84217117]
["bitfinex","SOLUSD",1765398274292,7.78,140.22,140.17,9.89879179]
["bitfinex","SOLUSD",1765398274498,7.1321589,140.21,140.18,9.89879179]
["bitfinex","SOLUSD",1765398274812,7.1321589,140.21,140.17,9.89879179]
["bitfinex","SOLUSD",1765398275010,7.78,140.22,140.2,9.89879179]
["bitfinex","SOLUSD",1765398275215,17.82443763,140.26,140.16,25.6314598]
["bitfinex","SOLUSD",1765398275398,0.14216157,140.28,140.16,25.6314598]
["bitfinex","SOLUSD",1765398275399,3.72210703,140.33,140.24,9.89879179]
["bitfinex","SOLUSD",1765398275596,9.89879179,140.31,140.2,8.80994492]
["bitfinex","SOLUSD",1765398275807,9.89879179,140.27,140.2,13.7070912]
["bitfinex","SOLUSD",1765398276330,9.89879179,140.27,140.19,0.66]
["bitfinex","SOLUSD",1765398276331,0.28432314,140.25,140.19,0.66]
["bitfinex","SOLUSD",1765398276616,9.89879179,140.23,140.17,7.13381185]
["bitfinex","SOLUSD",1765398276833,7.1306332,140.24,140.17,18.494336]
["bitfinex","SOLUSD",1765398276996,7.1306332,140.24,140.14,0.66]
["bitfinex","SOLUSD",1765398276997,9.89879179,140.19,140.14,0.66]
["bitfinex","SOLUSD",1765398277191,17.47426806,140.23,140.14,10.55879179]
["bitfinex","SOLUSD",1765398277414,9.89879179,140.2,140.14,10.55879179]
["bitfinex","SOLUSD",1765398277621,9.89879179,140.21,140.15,9.89879179]
["bitfinex","SOLUSD",1765398277911,18.70873671,140.21,140.16,9.89879179]
["bitfinex","SOLUSD",1765398278215,9.89879179,140.18,140.11,0.66]
["bitfinex","SOLUSD",1765398278419,9.89879179,140.17,140.12,9.89879179]
["bitfinex","SOLUSD",1765398278618,7.78,140.18,140.12,13.0470912]
["bitfinex","SOLUSD",1765398278619,14.91385366,140.18,140.12,13.0470912]
["bitfinex","SOLUSD",1765398278817,14.91385366,140.18,140.13,0.66]
["bitfinex","SOLUSD",1765398279234,32.74806681,140.18,140.12,9.89879179]
["bitfinex","SOLUSD",1765398279446,42.6468586,140.18,140.12,9.89879179]
["bitfinex","SOLUSD",1765398279735,9.89879179,140.17,140.12,9.89879179]
["bitfinex","SOLUSD",1765398280040,9.89879179,140.15,140.08,7.79872533]
["bitfinex","SOLUSD",1765398280209,8.80994492,140.17,140.12,9.89879179]
["bitfinex","SOLUSD",1765398280210,18.70873671,140.17,140.12,9.89879179]
["bitfinex","SOLUSD",1765398280416,8.80994492,140.17,140.12,9.89879179]
["bitfinex","SOLUSD",1765398280621,7.13470319,140.16,140.12,9.89879179]
["bitfinex","SOLUSD",1765398280824,7.13470319,140.16,140.12,10.55879179]
["bitfinex","SOLUSD",1765398281432,7.13470319,140.16,140.12,0.66]
["bitfinex","SOLUSD",1765398281740,0.99999999,140.28,140.15,9.89879179]
["bitfinex","SOLUSD",1765398281913,18.70873671,140.21,140.16,9.89879179]
["bitfinex","SOLUSD",1765398282117,9.89879179,140.2,140.15,9.89879179]
["bitfinex","SOLUSD",1765398282323,8.80994492,140.19,140.14,9.89879179]
["bitfinex","SOLUSD",1765398282535,7.78,140.25,140.15,4.75599606]
["bitfinex","SOLUSD",1765398282850,9.89879179,140.26,140.21,0.99999999]
["bitfinex","SOLUSD",1765398283135,9.89879179,140.26,140.22,4.75599606]
["bitfinex","SOLUSD",1765398283329,9.89879179,140.26,140.23,4.75599606]
["bitfinex","SOLUSD",1765398283540,7.78,140.34,140.24,20.04906843]
["bitfinex","SOLUSD",1765398283735,7.78,140.34,140.23,15.29307237]
["bitfinex","SOLUSD",1765398283736,9.89879179,140.25,140.23,15.29307237]
["bitfinex","SOLUSD",1765398284035,9.89879179,140.25,140.22,15.29307237]
["bitfinex","SOLUSD",1765398284036,17.02942499,140.24,140.22,15.29307237]
["bitfinex","SOLUSD",1765398284235,9.89879179,140.23,140.18,0.99999999]
["bitfinex","SOLUSD",1765398284434,9.89879179,140.21,140.19,4.53571966]
["bitfinex","SOLUSD",1765398284637,9.89879179,140.2,140.15,9.89879179]
["bitfinex","SOLUSD",1765398284812,9.89879179,140.2,140.16,0.99999999]
["bitfinex","SOLUSD",1765398285008,9.89879179,140.2,140.15,0.99999999]
["bitfinex","SOLUSD",1765398285009,8.80994492,140.2,140.15,0.99999999]
["bitfinex","SOLUSD",1765398285210,9.89879179,140.19,140.14,10.89879178]
["bitfinex","SOLUSD",1765398285421,9.89879179,140.19,140.14,0.99999999]
["bitfinex","SOLUSD",1765398285950,9.89879179,140.19,140.13,31.38588299]
["bitfinex","SOLUSD",1765398285951,27.73300494,140.18,140.13,7.78]
["bitfinex","SOLUSD",1765398286252,27.73300494,140.18,140.14,0.99999999]
["bitfinex","SOLUSD",1765398286433,27.73300494,140.18,140.13,7.78]
["bitfinex","SOLUSD",1765398286741,9.89879179,140.15,140.13,0.99999999]
["bitfinex","SOLUSD",1765398286941,17.83421315,140.18,140.13,0.99999999]
["bitfinex","SOLUSD",1765398286942,17.83421315,140.18,140.13,10.89879178]
["bitfinex","SOLUSD",1765398287152,27.73300494,140.18,140.14,0.99999999]
["bitfinex","SOLUSD",1765398287355,9.89879179,140.16,140.11,10.89879178]
["bitfinex","SOLUSD",1765398287522,18.70873671,140.17,140.13,0.99999999]
["bitfinex","SOLUSD",1765398287718,8.80994492,140.17,140.14,0.99999999]
["bitfinex","SOLUSD",1765398287917,7.13470319,140.16,140.14,0.99999999]
["bitfinex","SOLUSD",1765398288247,9.89879179,140.26,140.2,0.99999999]
["bitfinex","SOLUSD",1765398288416,9.89879179,140.25,140.2,0.99999999]
["bitfinex","SOLUSD",1765398288616,24.94476516,140.31,140.2,10.89879178]
["bitfinex","SOLUSD",1765398288818,24.94476516,140.31,140.23,0.99999999]
["bitfinex","SOLUSD",1765398288819,9.89879179,140.28,140.23,0.99999999]
["bitfinex","SOLUSD",1765398289057,9.89879179,140.3,140.25,0.99999999]
["bitfinex","SOLUSD",1765398289358,24.94476516,140.31,140.26,0.99999999]
["bitfinex","SOLUSD",1765398289517,9.89879179,140.3,140.26,0.99999999]
["bitfinex","SOLUSD",1765398289717,9.89879179,140.29,140.24,0.99999999]
["bitfinex","SOLUSD",1765398289918,24.95543671,140.25,140.21,8.77999999]
["bitfinex","SOLUSD",1765398290172,34.8542285,140.25,140.22,0.99999999]
["bitfinex","SOLUSD",1765398290516,24.95543671,140.25,140.22,0.99999999]
["bitfinex","SOLUSD",1765398290826,34.8542285,140.25,140.21,7.78]
["bitfinex","SOLUSD",1765398291018,9.89879179,140.22,140.17,0.99999999]
["bitfinex","SOLUSD",1765398291221,24.95543671,140.25,140.2,10.89879178]
["bitfinex","SOLUSD",1765398291534,24.95543671,140.25,140.23,0.99999999]
["bitfinex","SOLUSD",1765398291938,13.0470912,140.28,140.24,9.89879179]
["bitfinex","SOLUSD",1765398292136,8.80994492,140.31,140.26,10.89879178]
["bitfinex","SOLUSD",1765398292336,13.0470912,140.31,140.27,0.99999999]
["bitfinex","SOLUSD",1765398292536,13.0470912,140.31,140.27,10.89879178]
["bitfinex","SOLUSD",1765398292741,13.0470912,140.31,140.23,32.73894522]
["bitfinex","SOLUSD",1765398292742,9.89879179,140.32,140.28,0.99999999]
["bitfinex","SOLUSD",1765398292945,9.89879179,140.29,140.24,0.99999999]
["bitfinex","SOLUSD",1765398293251,8.80994492,140.3,140.25,0.99999999]
["bitfinex","SOLUSD",1765398293434,8.80994492,140.3,140.24,9.89879179]
["bitfinex","SOLUSD",1765398293435,8.80994492,140.3,140.24,10.89879178]
["bitfinex","SOLUSD",1765398293756,8.80994492,140.3,140.23,9.43999999]
["bitfinex","SOLUSD",1765398294052,34.84889158,140.28,140.23,0.99999999]
["bitfinex","SOLUSD",1765398294251,9.89879179,140.26,140.22,0.99999999]
["bitfinex","SOLUSD",1765398295131,8.80994492,140.27,140.22,0.99999999]
["bitfinex","SOLUSD",1765398295335,24.95009979,140.28,140.24,0.99999999]
["bitfinex","SOLUSD",1765398295539,24.95009979,140.28,140.24,10.89879178]
["bitfinex","SOLUSD",1765398295725,7.12859994,140.28,140.26,0.99999999]
["bitfinex","SOLUSD",1765398295928,7.1280918,140.29,140.25,11.61879178]
["bitfinex","SOLUSD",1765398296121,24.94832132,140.29,140.26,0.99999999]
["bitfinex","SOLUSD",1765398296454,44.44756101,140.31,140.28,0.99999999]
["bitfinex","SOLUSD",1765398296455,7.1276993,140.3,140.28,0.99999999]
["bitfinex","SOLUSD",1765398296666,26.62539869,140.33,140.28,10.89879178]
["bitfinex","SOLUSD",1765398296945,35.62727033,140.35,140.25,7.13010528]
["bitfinex","SOLUSD",1765398296946,7.12656784,140.32,140.3,10.89879178]
["bitfinex","SOLUSD",1765398297166,7.12598577,140.34,140.32,0.99999999]
["bitfinex","SOLUSD",1765398297326,9.89879179,140.37,140.32,10.89879178]
["bitfinex","SOLUSD",1765398297327,7.1245369,140.36,140.32,10.89879178]
["bitfinex","SOLUSD",1765398297522,11.49962833,140.42,140.27,7.78]
["bitfinex","SOLUSD",1765398297523,27.70554258,140.4,140.35,10.89879178]
["bitfinex","SOLUSD",1765398297742,40.75263378,140.4,140.35,0.99999999]
["bitfinex","SOLUSD",1765398298027,47.8751409,140.4,140.35,0.99999999]
["bitfinex","SOLUSD",1765398298342,18.70873671,140.39,140.34,9.89879179]
["bitfinex","SOLUSD",1765398298645,18.70873671,140.39,140.35,0.99999999]
["bitfinex","SOLUSD",1765398298847,18.70873671,140.39,140.33,18.02981721]
["bitfinex","SOLUSD",1765398298848,8.80994492,140.39,140.33,18.02981721]
["bitfinex","SOLUSD",1765398299033,17.33976214,140.39,140.35,0.99999999]
["bitfinex","SOLUSD",1765398299244,8.80994492,140.39,140.35,0.99999999]
["bitfinex","SOLUSD",1765398299748,24.92925791,140.4,140.35,10.24981721]
["bitfinex","SOLUSD",1765398299968,37.97634911,140.4,140.35,10.24981721]
["bitfinex","SOLUSD",1765398300165,7.12210935,140.41,140.38,9.52981721]
["bitfinex","SOLUSD",1765398300373,7.12210935,140.41,140.35,7.12496297]
["bitfinex","SOLUSD",1765398300374,24.92540906,140.42,140.39,0.72]
["bitfinex","SOLUSD",1765398300533,8.52981722,140.4,140.3,1.71999999]
["bitfinex","SOLUSD",1765398300735,8.52981722,140.35,140.3,1.71999999]
["bitfinex","SOLUSD",1765398300940,17.33976214,140.38,140.34,0.99999999]
["bitfinex","SOLUSD",1765398301169,7.1216774,140.42,140.35,1.71999999]
["bitfinex","SOLUSD",1765398301388,35.42333768,140.59,140.35,1.71999999]
["bitfinex","SOLUSD",1765398301389,0.2,140.57,140.44,0.99999999]
["bitfinex","SOLUSD",1765398301529,0.2,140.57,140.41,8.77999999]
["bitfinex","SOLUSD",1765398301530,29.48820361,140.56,140.41,8.77999999]
["bitfinex","SOLUSD",1765398301732,8.52981722,140.46,140.41,8.77999999]
["bitfinex","SOLUSD",1765398301934,8.52981722,140.44,140.39,0.99999999]
["bitfinex","SOLUSD",1765398302153,0.28432314,140.43,140.36,0.99999999]
["bitfinex","SOLUSD",1765398302477,8.80994492,140.46,140.41,0.99999999]
["bitfinex","SOLUSD",1765398302755,8.80994492,140.46,140.38,0.99999999]
["bitfinex","SOLUSD",1765398302756,8.80994492,140.41,140.38,0.99999999]
["bitfinex","SOLUSD",1765398302960,8.80994492,140.46,140.4,0.99999999]
["bitfinex","SOLUSD",1765398303138,17.33976214,140.43,140.39,0.99999999]
["bitfinex","SOLUSD",1765398303339,17.33976214,140.43,140.37,8.52981722]
["bitfinex","SOLUSD",1765398303340,8.80994492,140.46,140.41,0.99999999]
["bitfinex","SOLUSD",1765398303538,8.80994492,140.46,140.41,9.24981722]
["bitfinex","SOLUSD",1765398303739,8.52981722,140.45,140.41,0.72]
["bitfinex","SOLUSD",1765398303959,8.52981722,140.42,140.37,0.99999999]
["bitfinex","SOLUSD",1765398304253,33.45681671,140.41,140.36,1.71999999]
["bitfinex","SOLUSD",1765398304454,33.45681671,140.41,140.32,1.71999999]
["bitfinex","SOLUSD",1765398304455,8.52981722,140.37,140.32,1.71999999]
["bitfinex","SOLUSD",1765398304644,8.80994492,140.39,140.32,1.71999999]
["bitfinex","SOLUSD",1765398304645,8.80994492,140.39,140.34,0.99999999]
["bitfinex","SOLUSD",1765398304833,8.52981722,140.37,140.34,0.99999999]
["bitfinex","SOLUSD",1765398305034,8.52981722,140.37,140.18,110.83884318]
["bitfinex","SOLUSD",1765398305035,8.52981722,140.35,140.26,0.99999999]
["bitfinex","SOLUSD",1765398305265,8.52981722,140.31,140.27,13.0470912]
["bitfinex","SOLUSD",1765398305431,8.80994492,140.36,140.27,21.57690842]
["bitfinex","SOLUSD",1765398305631,8.52981722,140.35,140.29,9.52981721]
["bitfinex","SOLUSD",1765398305841,7.76,140.39,140.34,0.99999999]
["bitfinex","SOLUSD",1765398305842,13.0470912,140.38,140.34,0.99999999]
["bitfinex","SOLUSD",1765398306042,24.93410272,140.37,140.34,0.99999999]
["bitfinex","SOLUSD",1765398306658,7.12402935,140.37,140.34,0.99999999]
["bitfinex","SOLUSD",1765398306961,7.12364251,140.38,140.35,0.72]
["bitfinex","SOLUSD",1765398307174,15.65345973,140.38,140.32,0.99999999]
["bitfinex","SOLUSD",1765398307381,21.57690842,140.36,140.3,7.78]
["bitfinex","SOLUSD",1765398307659,17.33976214,140.32,140.27,0.72]
["bitfinex","SOLUSD",1765398307858,8.52981722,140.31,140.25,9.52981721]
["bitfinex","SOLUSD",1765398308036,7.12758374,140.3,140.25,9.52981721]
["bitfinex","SOLUSD",1765398308234,7.12758374,140.3,140.26,9.24981722]
["bitfinex","SOLUSD",1765398308554,8.52981722,140.31,140.25,0.99999999]
["bitfinex","SOLUSD",1765398308739,8.52981722,140.31,140.26,8.52981722]
["bitfinex","SOLUSD",1765398309061,7.12697821,140.32,140.28,9.52981721]
["bitfinex","SOLUSD",1765398309237,15.65679543,140.32,140.26,0.72]
["bitfinex","SOLUSD",1765398309433,15.65679543,140.32,140.24,8.77999999]
["bitfinex","SOLUSD",1765398309434,8.52981722,140.28,140.24,8.77999999]
["bitfinex","SOLUSD",1765398309638,8.52981722,140.28,140.23,0.99999999]
["bitfinex","SOLUSD",1765398309835,21.85703612,140.3,140.26,0.99999999]
["bitfinex","SOLUSD",1765398310037,7.12859994,140.28,140.26,0.99999999]
["bitfinex","SOLUSD",1765398310259,15.65841716,140.28,140.24,0.72]
["bitfinex","SOLUSD",1765398310472,24.95009979,140.28,140.24,0.72]
["bitfinex","SOLUSD",1765398310648,8.52981722,140.26,140.22,0.99999999]
["bitfinex","SOLUSD",1765398310844,17.33976214,140.27,140.22,0.99999999]
["bitfinex","SOLUSD",1765398311066,24.95009979,140.28,140.22,0.99999999]
["bitfinex","SOLUSD",1765398311067,17.33976214,140.25,140.22,0.99999999]
["bitfinex","SOLUSD",1765398311299,60.73526107,140.28,140.22,0.99999999]
["bitfinex","SOLUSD",1765398311440,8.52981722,140.31,140.24,0.99999999]
["bitfinex","SOLUSD",1765398311642,13.0470912,140.32,140.28,0.99999999]
["bitfinex","SOLUSD",1765398311941,0.14216157,140.27,140.22,0.99999999]
["bitfinex","SOLUSD",1765398312145,0.14216157,140.27,140.17,8.52981722]
["bitfinex","SOLUSD",1765398312146,8.80994492,140.23,140.17,8.52981722]
["bitfinex","SOLUSD",1765398312375,17.82641347,140.25,140.23,0.99999999]
["bitfinex","SOLUSD",1765398312555,0.2,140.33,140.24,9.52981721]
["bitfinex","SOLUSD",1765398312885,5.63782376,140.33,140.29,0.99999999]
["bitfinex","SOLUSD",1765398313045,5.63782376,140.33,140.26,6.63782375]
["bitfinex","SOLUSD",1765398313046,5.63782376,140.32,140.26,6.63782375]
["bitfinex","SOLUSD",1765398313241,13.0470912,140.33,140.29,0.99999999]
["bitfinex","SOLUSD",1765398313436,5.63782376,140.34,140.29,0.99999999]
["bitfinex","SOLUSD",1765398313437,5.63782376,140.34,140.3,0.99999999]
["bitfinex","SOLUSD",1765398313641,8.80994492,140.36,140.3,0.99999999]
["bitfinex","SOLUSD",1765398313871,0.2,140.38,140.34,6.63782375]
["bitfinex","SOLUSD",1765398313872,7.12368305,140.38,140.34,6.63782375]
["bitfinex","SOLUSD",1765398314051,17.80872853,140.39,140.34,7.29782375]
["bitfinex","SOLUSD",1765398314052,5.63782376,140.39,140.34,7.29782375]
["bitfinex","SOLUSD",1765398314375,13.2470912,140.39,140.34,0.99999999]
["bitfinex","SOLUSD",1765398314548,60.73071672,140.43,140.35,0.66]
["bitfinex","SOLUSD",1765398314736,5.63782376,140.41,140.37,0.99999999]
["bitfinex","SOLUSD",1765398314942,5.63782376,140.42,140.36,5.63782376]
["bitfinex","SOLUSD",1765398315144,5.63782376,140.42,140.36,6.29782376]
["bitfinex","SOLUSD",1765398315352,7.11997152,140.45,140.41,5.63782376]
["bitfinex","SOLUSD",1765398315550,7.11997152,140.45,140.37,13.7070912]
["bitfinex","SOLUSD",1765398315551,7.1164247,140.52,140.44,6.63782375]
["bitfinex","SOLUSD",1765398315775,7.1164247,140.52,140.49,6.63782375]
["bitfinex","SOLUSD",1765398315951,7.11389343,140.57,140.53,0.99999999]
["bitfinex","SOLUSD",1765398316153,7.11389343,140.57,140.47,20.8270912]
["bitfinex","SOLUSD",1765398316154,24.89862701,140.57,140.5,0.99999999]
["bitfinex","SOLUSD",1765398316351,5.63782376,140.53,140.48,1.65999999]
["bitfinex","SOLUSD",1765398316551,5.63782376,140.53,140.47,7.78]
["bitfinex","SOLUSD",1765398316552,5.63782376,140.49,140.44,0.99999999]
["bitfinex","SOLUSD",1765398316748,8.51858358,140.46,140.41,21.16896913]
["bitfinex","SOLUSD",1765398316952,8.80994492,140.49,140.44,0.99999999]
["bitfinex","SOLUSD",1765398317155,7.76,140.52,140.4,7.78]
["bitfinex","SOLUSD",1765398317355,8.80994492,140.48,140.42,0.66]
["bitfinex","SOLUSD",1765398317590,8.51858358,140.43,140.42,0.99999999]
["bitfinex","SOLUSD",1765398317877,8.51858358,140.43,140.36,0.99999999]
["bitfinex","SOLUSD",1765398318055,7.12250712,140.4,140.36,9.51858357]
["bitfinex","SOLUSD",1765398318377,9.09426806,140.45,140.38,8.51858358]
["bitfinex","SOLUSD",1765398318584,9.09426806,140.45,140.39,8.51858358]
["bitfinex","SOLUSD",1765398318585,8.80994492,140.43,140.39,8.51858358]
["bitfinex","SOLUSD",1765398318961,8.80994492,140.44,140.38,13.0470912]
["bitfinex","SOLUSD",1765398319290,8.51858358,140.41,140.37,0.99999999]
["bitfinex","SOLUSD",1765398319497,8.80994492,140.43,140.38,0.66]
["bitfinex","SOLUSD",1765398319666,8.80994492,140.43,140.38,0.99999999]
["bitfinex","SOLUSD",1765398319868,8.80994492,140.43,140.41,0.99999999]
["bitfinex","SOLUSD",1765398320211,7.12003224,140.45,140.43,0.99999999]
["bitfinex","SOLUSD",1765398320555,8.51858358,140.51,140.47,0.99999999]
["bitfinex","SOLUSD",1765398320856,24.90394193,140.54,140.47,0.99999999]
["bitfinex","SOLUSD",1765398321058,24.90394193,140.54,140.36,75.0]
["bitfinex","SOLUSD",1765398321059,8.51858358,140.48,140.36,75.0]
["bitfinex","SOLUSD",1765398321291,8.51858358,140.43,140.37,9.17858358]
["bitfinex","SOLUSD",1765398321572,0.28432314,140.43,140.37,0.66]
["bitfinex","SOLUSD",1765398321774,8.51858358,140.41,140.35,8.51858358]
["bitfinex","SOLUSD",1765398321959,8.51858358,140.43,140.37,8.51858358]
["bitfinex","SOLUSD",1765398322278,0.2,140.46,140.37,8.51858358]
["bitfinex","SOLUSD",1765398322279,15.93042341,140.44,140.4,8.51858358]
["bitfinex","SOLUSD",1765398322474,7.12047849,140.44,140.4,8.51858358]
["bitfinex","SOLUSD",1765398322702,13.0470912,140.47,140.38,8.44]
["bitfinex","SOLUSD",1765398322703,30.84469207,140.47,140.41,9.17858358]
["bitfinex","SOLUSD",1765398322904,7.11946461,140.46,140.41,0.66]
["bitfinex","SOLUSD",1765398323080,17.3285285,140.45,140.41,0.66]
["bitfinex","SOLUSD",1765398323280,17.3285285,140.45,140.4,8.51858358]
["bitfinex","SOLUSD",1765398323600,8.80994492,140.45,140.41,9.17858358]
["bitfinex","SOLUSD",1765398323905,8.80994492,140.45,140.38,20.8270912]
["bitfinex","SOLUSD",1765398323906,8.51858358,140.43,140.38,7.78]
["bitfinex","SOLUSD",1765398324120,7.12352186,140.38,140.32,0.66]
["bitfinex","SOLUSD",1765398324285,7.12352186,140.38,140.33,16.95858358]
["bitfinex","SOLUSD",1765398324608,33.45091011,140.38,140.33,16.95858358]
["bitfinex","SOLUSD",1765398324806,7.12292295,140.4,140.35,8.51858358]
["bitfinex","SOLUSD",1765398324996,7.12191934,140.42,140.39,8.51858358]
["bitfinex","SOLUSD",1765398325326,7.11895778,140.47,140.41,8.51858358]
["bitfinex","SOLUSD",1765398325482,8.51858358,140.55,140.41,8.51858358]
["bitfinex","SOLUSD",1765398325483,7.1164247,140.52,140.45,8.51858358]
["bitfinex","SOLUSD",1765398325804,7.1164247,140.52,140.42,7.78]
["bitfinex","SOLUSD",1765398325805,8.51858358,140.5,140.42,8.49]
["bitfinex","SOLUSD",1765398326007,26.31111058,140.51,140.46,8.51858358]
["bitfinex","SOLUSD",1765398326196,26.31111058,140.51,140.43,0.71]
["bitfinex","SOLUSD",1765398326197,8.51858358,140.52,140.47,8.51858358]
["bitfinex","SOLUSD",1765398326509,7.11541198,140.54,140.5,8.51858358]
["bitfinex","SOLUSD",1765398326675,7.11488575,140.56,140.51,7.78]
["bitfinex","SOLUSD",1765398326880,24.90088461,140.56,140.51,7.78]
["bitfinex","SOLUSD",1765398327083,8.80994492,140.53,140.51,7.78]
["bitfinex","SOLUSD",1765398327278,8.80994492,140.53,140.48,9.22858358]
["bitfinex","SOLUSD",1765398327279,0.14216157,140.54,140.48,7.78]
["bitfinex","SOLUSD",1765398327482,8.51858358,140.53,140.48,7.78]
["bitfinex","SOLUSD",1765398327782,8.80994492,140.52,140.48,17.00858358]
["bitfinex","SOLUSD",1765398327979,8.80994492,140.52,140.48,8.49]
["bitfinex","SOLUSD",1765398328195,15.63247701,140.57,140.51,8.51858358]
["bitfinex","SOLUSD",1765398328396,15.63247701,140.57,140.49,0.71]
["bitfinex","SOLUSD",1765398328397,7.11389343,140.57,140.52,9.22858358]
["bitfinex","SOLUSD",1765398328597,7.11389343,140.57,140.53,8.51858358]
["bitfinex","SOLUSD",1765398328896,0.2,140.58,140.54,8.51858358]
["bitfinex","SOLUSD",1765398329105,0.2,140.58,140.55,16.29858358]
["bitfinex","SOLUSD",1765398329412,0.2,140.58,140.55,7.78]
["bitfinex","SOLUSD",1765398329615,0.2,140.58,140.55,17.00858358]
["bitfinex","SOLUSD",1765398330209,0.2,140.58,140.55,8.49]
["bitfinex","SOLUSD",1765398330414,0.2,140.58,140.57,8.51858358]
["bitfinex","SOLUSD",1765398330710,0.2,140.58,140.56,9.22858358]
["bitfinex","SOLUSD",1765398330881,7.31340186,140.58,140.56,0.71]
["bitfinex","SOLUSD",1765398331213,7.31340186,140.58,140.54,13.0470912]
["bitfinex","SOLUSD",1765398331214,7.31340186,140.58,140.54,8.51858358]
["bitfinex","SOLUSD",1765398331395,7.31340186,140.58,140.47,17.79696968]
["bitfinex","SOLUSD",1765398331396,8.80994492,140.57,140.47,17.79696968]
["bitfinex","SOLUSD",1765398331595,8.80994492,140.57,140.5,8.51858358]
["bitfinex","SOLUSD",1765398331811,25.09687034,140.58,140.52,8.51858358]
["bitfinex","SOLUSD",1765398331995,7.31340186,140.58,140.53,8.51858358]
["bitfinex","SOLUSD",1765398332319,7.31340186,140.58,140.52,7.1162734]
["bitfinex","SOLUSD",1765398332320,7.31340186,140.58,140.54,7.78]
["bitfinex","SOLUSD",1765398332606,7.31340186,140.58,140.55,0.71]
["bitfinex","SOLUSD",1765398332607,7.3134154,140.58,140.55,0.71]
["bitfinex","SOLUSD",1765398332794,15.83199898,140.58,140.54,7.78]
["bitfinex","SOLUSD",1765398332990,8.51858358,140.55,140.48,0.71]
["bitfinex","SOLUSD",1765398333197,8.51858358,140.55,140.5,8.51858358]
["bitfinex","SOLUSD",1765398333398,8.51858358,140.55,140.49,17.00858358]
["bitfinex","SOLUSD",1765398333706,8.51858358,140.54,140.5,0.71]
["bitfinex","SOLUSD",1765398334007,8.51858358,140.54,140.42,0.99999999]
["bitfinex","SOLUSD",1765398334008,0.28432314,140.53,140.45,16.29858358]
["bitfinex","SOLUSD",1765398334201,15.63652791,140.49,140.45,8.49]
["bitfinex","SOLUSD",1765398334383,17.3285285,140.48,140.45,7.78]
["bitfinex","SOLUSD",1765398335116,8.51858358,140.46,140.41,0.71]
["bitfinex","SOLUSD",1765398335327,24.91280517,140.49,140.43,8.51858358]
["bitfinex","SOLUSD",1765398335487,24.91280517,140.49,140.44,16.29858358]
["bitfinex","SOLUSD",1765398335688,7.11794433,140.49,140.45,8.51858358]
["bitfinex","SOLUSD",1765398335884,8.51858358,140.48,140.44,7.78]
["bitfinex","SOLUSD",1765398336318,15.63754136,140.47,140.44,7.78]
["bitfinex","SOLUSD",1765398336490,8.51858358,140.46,140.44,7.78]
["bitfinex","SOLUSD",1765398336691,17.3285285,140.46,140.44,7.78]
["bitfinex","SOLUSD",1765398336914,33.43493582,140.47,140.44,7.78]
["bitfinex","SOLUSD",1765398337215,7.11848601,140.48,140.44,16.29858358]
["bitfinex","SOLUSD",1765398337416,8.51858358,140.47,140.44,7.78]
["bitfinex","SOLUSD",1765398337631,7.31808701,140.49,140.44,7.78]
["bitfinex","SOLUSD",1765398337826,9.00994492,140.48,140.44,7.78]
["bitfinex","SOLUSD",1765398337999,17.3285285,140.48,140.44,7.78]
["bitfinex","SOLUSD",1765398338206,7.11895778,140.47,140.44,7.78]
["bitfinex","SOLUSD",1765398338410,0.2,140.51,140.45,9.22858358]
["bitfinex","SOLUSD",1765398338411,8.51858358,140.51,140.45,9.22858358]
["bitfinex","SOLUSD",1765398338634,8.80994492,140.53,140.46,8.51858358]
["bitfinex","SOLUSD",1765398338872,5.62172416,140.5,140.45,0.71]
["bitfinex","SOLUSD",1765398339135,5.62172416,140.48,140.46,7.78]
["bitfinex","SOLUSD",1765398339529,21.85703612,140.52,140.46,7.78]
["bitfinex","SOLUSD",1765398339530,5.62172416,140.49,140.46,7.78]
["bitfinex","SOLUSD",1765398339919,5.62172416,140.48,140.46,7.78]
["bitfinex","SOLUSD",1765398340149,5.62172416,140.47,140.39,7.83285485]
["bitfinex","SOLUSD",1765398340307,12.74118877,140.46,140.43,7.78]
["bitfinex","SOLUSD",1765398340503,5.62172416,140.44,140.4,13.0470912]
["bitfinex","SOLUSD",1765398340707,5.62172416,140.43,140.41,7.78]
["bitfinex","SOLUSD",1765398341123,8.80994492,140.45,140.41,7.78]
["bitfinex","SOLUSD",1765398341760,5.62172416,140.43,140.41,7.78]
["bitfinex","SOLUSD",1765398342341,8.80994492,140.41,140.33,7.83571675]
["bitfinex","SOLUSD",1765398342541,8.80994492,140.41,140.3,17.08]
["bitfinex","SOLUSD",1765398342542,8.80994492,140.37,140.34,7.78]
["bitfinex","SOLUSD",1765398342780,5.62172416,140.36,140.32,7.78]
["bitfinex","SOLUSD",1765398342978,5.62172416,140.35,140.32,7.78]
["bitfinex","SOLUSD",1765398343271,8.95210649,140.39,140.32,8.49]
["bitfinex","SOLUSD",1765398343457,8.80994492,140.37,140.32,14.11172416]
["bitfinex","SOLUSD",1765398343656,14.43166908,140.37,140.32,14.11172416]
["bitfinex","SOLUSD",1765398343858,14.43166908,140.37,140.32,8.49]
["bitfinex","SOLUSD",1765398344073,14.43166908,140.37,140.32,14.11172416]
["bitfinex","SOLUSD",1765398344569,12.74626106,140.36,140.32,7.78]
["bitfinex","SOLUSD",1765398344748,24.93587916,140.36,140.32,7.78]
["bitfinex","SOLUSD",1765398344948,14.43166908,140.35,140.32,7.78]
["bitfinex","SOLUSD",1765398345142,14.43166908,140.35,140.28,13.0470912]
["bitfinex","SOLUSD",1765398345143,5.62172416,140.34,140.28,5.62172416]
["bitfinex","SOLUSD",1765398345359,5.62172416,140.33,140.29,7.78]
["bitfinex","SOLUSD",1765398345559,5.62172416,140.32,140.29,7.78]
["bitfinex","SOLUSD",1765398345763,5.62172416,140.31,140.29,7.78]
["bitfinex","SOLUSD",1765398346052,5.62172416,140.31,140.26,0.91]
["bitfinex","SOLUSD",1765398346465,8.80994492,140.31,140.27,7.78]
["bitfinex","SOLUSD",1765398346654,8.80994492,140.31,140.27,8.49]
["bitfinex","SOLUSD",1765398346854,0.14216157,140.33,140.26,5.82172416]
["bitfinex","SOLUSD",1765398346855,7.12617439,140.33,140.28,0.71]
["bitfinex","SOLUSD",1765398347058,7.12617439,140.33,140.3,5.62172416]
["bitfinex","SOLUSD",1765398347255,24.94132439,140.33,140.28,7.78]
["bitfinex","SOLUSD",1765398347457,14.43166908,140.31,140.28,7.78]
["bitfinex","SOLUSD",1765398347853,5.62172416,140.3,140.28,7.78]
["bitfinex","SOLUSD",1765398348146,5.62172416,140.31,140.28,7.78]
["bitfinex","SOLUSD",1765398348349,7.12617439,140.33,140.29,6.33172416]
["bitfinex","SOLUSD",1765398348669,14.43166908,140.37,140.29,7.83785552]
["bitfinex","SOLUSD",1765398348874,5.62172416,140.36,140.29,7.83785552]
["bitfinex","SOLUSD",1765398349083,8.80994492,140.37,140.32,5.62172416]
["bitfinex","SOLUSD",1765398349276,8.80994492,140.37,140.31,5.62172416]
["bitfinex","SOLUSD",1765398349277,8.80994492,140.36,140.31,5.62172416]
["bitfinex","SOLUSD",1765398349674,14.43166908,140.37,140.31,6.33172416]
["bitfinex","SOLUSD",1765398350364,7.12301445,140.39,140.34,5.62172416]
["bitfinex","SOLUSD",1765398350562,7.12301445,140.39,140.35,7.78]
["bitfinex","SOLUSD",1765398350761,24.93055059,140.39,140.35,14.11172416]
["bitfinex","SOLUSD",1765398351066,7.12301445,140.39,140.36,0.71]
["bitfinex","SOLUSD",1765398351262,7.12262151,140.4,140.36,6.33172416]
["bitfinex","SOLUSD",1765398351589,7.12098554,140.43,140.38,5.62172416]
["bitfinex","SOLUSD",1765398351889,5.62172416,140.47,140.41,5.62172416]
["bitfinex","SOLUSD",1765398352078,7.11946461,140.46,140.42,5.62172416]
["bitfinex","SOLUSD",1765398352286,7.11946461,140.46,140.41,7.78]
["bitfinex","SOLUSD",1765398352287,7.11946461,140.46,140.41,8.49]
["bitfinex","SOLUSD",1765398352598,7.11845102,140.48,140.43,5.62172416]
["bitfinex","SOLUSD",1765398352767,7.11845102,140.48,140.44,0.71]
["bitfinex","SOLUSD",1765398352965,28.68272861,140.48,140.44,0.71]
["bitfinex","SOLUSD",1765398353165,37.96166978,140.48,140.44,0.71]
["bitfinex","SOLUSD",1765398353368,15.92839594,140.48,140.44,9.22718639]
["bitfinex","SOLUSD",1765398353575,15.92839594,140.48,140.44,0.71]
["bitfinex","SOLUSD",1765398353767,8.80994492,140.47,140.42,9.22718639]
["bitfinex","SOLUSD",1765398354287,8.51718639,140.45,140.41,7.78]
["bitfinex","SOLUSD",1765398354487,7.12047849,140.44,140.41,7.78]
["bitfinex","SOLUSD",1765398354680,7.1201466,140.45,140.41,17.00718639]
["bitfinex","SOLUSD",1765398354872,7.1201466,140.45,140.41,8.49]
["bitfinex","SOLUSD",1765398355077,33.43726179,140.45,140.41,8.49]
["bitfinex","SOLUSD",1765398355385,17.32713131,140.44,140.41,7.78]
["bitfinex","SOLUSD",1765398355789,17.32713131,140.44,140.36,0.66]
["bitfinex","SOLUSD",1765398355990,8.51718639,140.44,140.38,8.51718639]
["bitfinex","SOLUSD",1765398356286,8.80994492,140.43,140.37,16.95718639]
["bitfinex","SOLUSD",1765398356588,7.12149266,140.42,140.37,16.95718639]
["bitfinex","SOLUSD",1765398356889,8.80994492,140.41,140.38,7.78]
["bitfinex","SOLUSD",1765398357072,8.80994492,140.41,140.37,9.17718639]
["bitfinex","SOLUSD",1765398357388,7.12064223,140.44,140.4,8.51718639]
["bitfinex","SOLUSD",1765398357987,7.12064223,140.44,140.4,9.17718639]
["bitfinex","SOLUSD",1765398358365,17.32713131,140.43,140.38,7.78]
["bitfinex","SOLUSD",1765398358660,7.12199985,140.41,140.38,7.78]
["bitfinex","SOLUSD",1765398358864,7.12199985,140.41,140.38,16.95718639]
["bitfinex","SOLUSD",1765398359089,7.12199985,140.41,140.38,8.44]
["bitfinex","SOLUSD",1765398359271,17.80401417,140.42,140.39,9.17718639]
["bitfinex","SOLUSD",1765398359272,7.12155809,140.42,140.39,9.17718639]
["bitfinex","SOLUSD",1765398359471,24.92244835,140.44,140.4,8.51718639]
["bitfinex","SOLUSD",1765398359673,7.12010849,140.45,140.42,8.51718639]
["bitfinex","SOLUSD",1765398359873,7.11960788,140.46,140.42,8.51718639]
["bitfinex","SOLUSD",1765398360072,7.11960788,140.46,140.43,0.66]
["bitfinex","SOLUSD",1765398360892,24.9171631,140.47,140.42,9.8854816]
["bitfinex","SOLUSD",1765398361094,165.94216157,140.51,140.42,9.8854816]
["bitfinex","SOLUSD",1765398361095,7.11389343,140.57,140.46,9.8854816]
["bitfinex","SOLUSD",1765398361391,24.89862701,140.57,140.51,9.8854816]
["bitfinex","SOLUSD",1765398361567,13.0470912,140.56,140.52,7.78]
["bitfinex","SOLUSD",1765398361768,22.9325728,140.56,140.52,7.78]
["bitfinex","SOLUSD",1765398362002,7.11389343,140.57,140.53,0.66]
["bitfinex","SOLUSD",1765398362299,8.80994492,140.53,140.52,7.78]
["bitfinex","SOLUSD",1765398362463,13.0470912,140.54,140.52,7.78]
["bitfinex","SOLUSD",1765398362971,0.2,140.58,140.52,7.78]
["bitfinex","SOLUSD",1765398362972,0.2,140.58,140.53,10.82980474]
["bitfinex","SOLUSD",1765398363165,0.2,140.58,140.53,0.94432314]
["bitfinex","SOLUSD",1765398363366,0.2,140.58,140.57,9.8854816]
["bitfinex","SOLUSD",1765398363597,0.1,140.63,140.58,0.28432314]
["bitfinex","SOLUSD",1765398363794,0.1,140.63,140.6,9.8854816]
["bitfinex","SOLUSD",1765398364006,0.1,140.63,140.6,10.5454816]
["bitfinex","SOLUSD",1765398364211,0.1,140.63,140.62,9.8854816]
["bitfinex","SOLUSD",1765398364383,7.10782705,140.69,140.62,9.8854816]
["bitfinex","SOLUSD",1765398364584,9.8854816,140.64,140.58,0.66]
["bitfinex","SOLUSD",1765398364805,9.8854816,140.63,140.57,17.6654816]
["bitfinex","SOLUSD",1765398364982,7.11144334,140.62,140.58,17.6654816]
["bitfinex","SOLUSD",1765398365184,9.8854816,140.66,140.6,9.8854816]
["bitfinex","SOLUSD",1765398365394,9.8854816,140.69,140.63,9.8854816]
["bitfinex","SOLUSD",1765398365600,9.8854816,140.65,140.59,17.6654816]
["bitfinex","SOLUSD",1765398365784,8.80994492,140.65,140.59,7.78]
["bitfinex","SOLUSD",1765398365988,18.69542652,140.65,140.59,17.6654816]
["bitfinex","SOLUSD",1765398366314,9.8854816,140.63,140.59,7.78]
["bitfinex","SOLUSD",1765398366815,7.11237553,140.6,140.57,7.78]
["bitfinex","SOLUSD",1765398367015,9.8854816,140.59,140.57,7.78]
["bitfinex","SOLUSD",1765398367315,18.69542652,140.59,140.54,0.66]
["bitfinex","SOLUSD",1765398367497,18.69542652,140.59,140.46,17.08]
["bitfinex","SOLUSD",1765398367498,9.8854816,140.57,140.53,7.78]
["bitfinex","SOLUSD",1765398367713,9.8854816,140.57,140.54,7.78]
["bitfinex","SOLUSD",1765398368925,9.8854816,140.57,140.47,8.80994492]
["bitfinex","SOLUSD",1765398368926,18.69542652,140.55,140.47,0.66]
["bitfinex","SOLUSD",1765398369103,9.8854816,140.53,140.48,7.78]
["bitfinex","SOLUSD",1765398369304,9.8854816,140.53,140.48,17.6654816]
["bitfinex","SOLUSD",1765398369488,9.8854816,140.53,140.49,0.66]
["bitfinex","SOLUSD",1765398369815,8.80994492,140.55,140.49,0.66]
["bitfinex","SOLUSD",1765398370104,9.8854816,140.53,140.48,17.6654816]
["bitfinex","SOLUSD",1765398370321,24.88800398,140.63,140.52,9.8854816]
["bitfinex","SOLUSD",1765398370484,9.8854816,140.57,140.53,7.78]
["bitfinex","SOLUSD",1765398370690,9.8854816,140.56,140.53,7.78]
["bitfinex","SOLUSD",1765398370896,18.69542652,140.54,140.49,10.5454816]
["bitfinex","SOLUSD",1765398371086,18.69542652,140.54,140.5,7.76]
["bitfinex","SOLUSD",1765398371489,9.8854816,140.53,140.5,7.76]
["bitfinex","SOLUSD",1765398371704,9.8854816,140.52,140.46,34.74463539]
["bitfinex","SOLUSD",1765398371884,8.80994492,140.54,140.48,7.76]
["bitfinex","SOLUSD",1765398372288,18.69542652,140.54,140.48,18.3054816]
["bitfinex","SOLUSD",1765398372484,24.90217003,140.55,140.5,9.8854816]
["bitfinex","SOLUSD",1765398372693,9.8854816,140.54,140.49,0.66]
["bitfinex","SOLUSD",1765398372987,27.67274591,140.55,140.49,0.66]
["bitfinex","SOLUSD",1765398373585,17.78726431,140.55,140.49,0.66]
["bitfinex","SOLUSD",1765398373788,27.67274591,140.55,140.49,0.66]
["bitfinex","SOLUSD",1765398374000,27.67274591,140.55,140.49,7.77792089]
["bitfinex","SOLUSD",1765398374400,16.99988114,140.56,140.5,0.72]
["bitfinex","SOLUSD",1765398374639,7.11392172,140.57,140.53,9.8854816]
["bitfinex","SOLUSD",1765398374788,7.10984713,140.65,140.56,9.77556896]
["bitfinex","SOLUSD",1765398375103,7.10984713,140.65,140.62,9.77556896]
["bitfinex","SOLUSD",1765398375287,0.1,140.73,140.6,7.11216945]
["bitfinex","SOLUSD",1765398375288,9.77556896,140.71,140.64,9.77556896]
["bitfinex","SOLUSD",1765398375485,9.77556896,140.7,140.64,9.77556896]
["bitfinex","SOLUSD",1765398375724,7.1063104,140.72,140.68,9.77556896]
["bitfinex","SOLUSD",1765398376024,7.1063104,140.72,140.69,7.76]
["bitfinex","SOLUSD",1765398376225,0.1,140.73,140.71,9.77556896]
["bitfinex","SOLUSD",1765398376423,0.1,140.73,140.7,0.72]
["bitfinex","SOLUSD",1765398376590,9.77556896,140.71,140.66,7.76]
["bitfinex","SOLUSD",1765398376918,20.25308166,140.73,140.67,10.49556896]
["bitfinex","SOLUSD",1765398377114,20.25308166,140.73,140.66,7.76]
["bitfinex","SOLUSD",1765398377115,9.77556896,140.7,140.66,7.76]
["bitfinex","SOLUSD",1765398377812,8.80994492,140.71,140.64,0.72]
["bitfinex","SOLUSD",1765398378002,13.0470912,140.68,140.64,7.76]
["bitfinex","SOLUSD",1765398378190,9.77556896,140.66,140.61,0.72]
["bitfinex","SOLUSD",1765398378391,8.80994492,140.67,140.63,7.76]
["bitfinex","SOLUSD",1765398378799,18.58551388,140.67,140.63,7.76]
["bitfinex","SOLUSD",1765398379003,7.10984713,140.65,140.63,7.76]
["bitfinex","SOLUSD",1765398379515,7.10843581,140.68,140.64,0.72]
["bitfinex","SOLUSD",1765398379707,13.0470912,140.69,140.64,10.49556896]
["bitfinex","SOLUSD",1765398379708,20.15509943,140.69,140.64,10.49556896]
["bitfinex","SOLUSD",1765398379911,18.58551388,140.68,140.63,17.53556896]
["bitfinex","SOLUSD",1765398380300,7.10681543,140.71,140.64,0.72]
["bitfinex","SOLUSD",1765398380505,7.10681543,140.71,140.67,9.77556896]
["bitfinex","SOLUSD",1765398380704,7.10681543,140.71,140.64,0.72]
["bitfinex","SOLUSD",1765398380922,7.10681543,140.71,140.67,9.77556896]
["bitfinex","SOLUSD",1765398381129,7.1063104,140.72,140.68,9.77556896]
["bitfinex","SOLUSD",1765398381415,7.1063104,140.72,140.69,7.76]
["bitfinex","SOLUSD",1765398381596,18.58551388,140.71,140.69,7.76]
["bitfinex","SOLUSD",1765398381796,18.58551388,140.71,140.67,7.76]
["bitfinex","SOLUSD",1765398381797,8.80994492,140.69,140.67,7.76]
["bitfinex","SOLUSD",1765398382024,0.1,140.73,140.68,10.49556896]
["bitfinex","SOLUSD",1765398382323,18.58551388,140.7,140.67,7.76]
["bitfinex","SOLUSD",1765398382623,9.77556896,140.69,140.67,7.76]
["bitfinex","SOLUSD",1765398382996,9.30994492,140.7,140.67,7.76]
["bitfinex","SOLUSD",1765398383197,7.10833096,140.68,140.67,7.76]
["bitfinex","SOLUSD",1765398383395,7.10779208,140.7,140.67,7.76]
["bitfinex","SOLUSD",1765398383609,0.5,140.69,140.67,7.76]
["bitfinex","SOLUSD",1765398383914,7.10779208,140.7,140.67,7.76]
["bitfinex","SOLUSD",1765398384098,7.10779208,140.7,140.66,9.77556896]
["bitfinex","SOLUSD",1765398384305,15.91671399,140.72,140.67,9.77556896]
["bitfinex","SOLUSD",1765398384507,7.10676907,140.72,140.68,9.77556896]
["bitfinex","SOLUSD",1765398384822,7.10676907,140.72,140.68,10.49556896]
["bitfinex","SOLUSD",1765398385020,7.10676907,140.72,140.66,7.76]
["bitfinex","SOLUSD",1765398385227,7.10676907,140.72,140.68,0.67]
["bitfinex","SOLUSD",1765398385516,13.0470912,140.71,140.66,17.53556896]
["bitfinex","SOLUSD",1765398385699,13.0470912,140.71,140.66,18.20556896]
["bitfinex","SOLUSD",1765398385899,13.0470912,140.71,140.67,0.67]
["bitfinex","SOLUSD",1765398386109,22.82266016,140.71,140.66,8.43]
["bitfinex","SOLUSD",1765398386313,13.0470912,140.71,140.67,0.67]
["bitfinex","SOLUSD",1765398386503,22.82266016,140.71,140.67,0.67]
["bitfinex","SOLUSD",1765398386708,13.0470912,140.71,140.67,0.67]
["bitfinex","SOLUSD",1765398387038,13.0470912,140.71,140.67,10.44556896]
["bitfinex","SOLUSD",1765398387224,8.90994492,140.73,140.68,10.44556896]
["bitfinex","SOLUSD",1765398387542,20.25298749,140.73,140.7,9.77556896]
["bitfinex","SOLUSD",1765398387709,20.25298749,140.73,140.7,10.44556896]
["bitfinex","SOLUSD",1765398388025,7.20589629,140.73,140.68,9.77556896]
["bitfinex","SOLUSD",1765398388220,24.97040989,140.73,140.68,0.67]
["bitfinex","SOLUSD",1765398388422,24.97040989,140.73,140.71,9.77556896]
["bitfinex","SOLUSD",1765398388423,0.1,140.73,140.71,9.77556896]
["bitfinex","SOLUSD",1765398388601,0.1,140.73,140.72,7.76]
["bitfinex","SOLUSD",1765398388803,7.20580544,140.73,140.72,7.76]
["bitfinex","SOLUSD",1765398389605,16.01575036,140.73,140.72,7.76]
["bitfinex","SOLUSD",1765398390007,0.1,140.73,140.72,18.20556896]
["bitfinex","SOLUSD",1765398390702,0.1,140.73,140.72,25.31187936]
["bitfinex","SOLUSD",1765398390907,0.1,140.73,140.72,18.20556896]
["bitfinex","SOLUSD",1765398391503,0.1,140.73,140.72,8.43]
["bitfinex","SOLUSD",1765398391701,0.1,140.73,140.65,45.07001432]
["bitfinex","SOLUSD",1765398391708,8.80994492,140.72,140.65,0.67]
["bitfinex","SOLUSD",1765398391921,9.77556896,140.7,140.65,0.67]
["bitfinex","SOLUSD",1765398392117,9.77556896,140.7,140.66,7.76]
["bitfinex","SOLUSD",1765398392326,9.77556896,140.71,140.66,7.76]
["bitfinex","SOLUSD",1765398392525,13.0470912,140.7,140.67,0.67]
["bitfinex","SOLUSD",1765398392826,9.77556896,140.71,140.67,0.67]
["bitfinex","SOLUSD",1765398393009,31.63260508,140.72,140.67,0.67]
["bitfinex","SOLUSD",1765398393210,7.10681543,140.71,140.67,0.67]
["bitfinex","SOLUSD",1765398393404,0.1,140.73,140.7,9.77556896]
["bitfinex","SOLUSD",1765398393606,0.1,140.73,140.72,9.77556896]
["bitfinex","SOLUSD",1765398393805,0.1,140.73,140.71,8.43]
["bitfinex","SOLUSD",1765398394013,0.1,140.73,140.72,0.67]
["bitfinex","SOLUSD",1765398394212,8.80994492,140.79,140.72,10.44556896]
["bitfinex","SOLUSD",1765398394414,8.80994492,140.79,140.75,9.77556896]
["bitfinex","SOLUSD",1765398394626,13.0470912,140.79,140.76,7.76]
["bitfinex","SOLUSD",1765398394816,8.80994492,140.8,140.76,7.76]
["bitfinex","SOLUSD",1765398395032,18.58551388,140.8,140.76,7.76]
["bitfinex","SOLUSD",1765398395219,8.80994492,140.8,140.76,7.76]
["bitfinex","SOLUSD",1765398395421,15.91239292,140.8,140.76,8.43]
["bitfinex","SOLUSD",1765398395646,15.91239292,140.8,140.76,25.30984214]
["bitfinex","SOLUSD",1765398395814,0.1,140.82,140.78,9.77556896]
["bitfinex","SOLUSD",1765398396013,165.8,140.91,140.81,9.77556896]
["bitfinex","SOLUSD",1765398396244,7.74794893,140.92,140.89,9.77556896]
["bitfinex","SOLUSD",1765398396535,7.74794893,140.92,140.82,7.90216157]
["bitfinex","SOLUSD",1765398396536,3.70651566,140.91,140.88,7.76]
["bitfinex","SOLUSD",1765398396736,17.52351789,140.92,140.88,7.76]
["bitfinex","SOLUSD",1765398396910,7.74794893,140.92,140.88,7.76]
["bitfinex","SOLUSD",1765398397238,0.65136305,140.92,140.89,10.44556896]
["bitfinex","SOLUSD",1765398397437,0.65136305,140.92,140.88,7.76]
["bitfinex","SOLUSD",1765398397621,13.0470912,140.91,140.89,0.67]
["bitfinex","SOLUSD",1765398398938,13.0470912,140.91,140.88,17.53556896]
["bitfinex","SOLUSD",1765398398939,8.80994492,140.91,140.88,7.76]
["bitfinex","SOLUSD",1765398399336,8.80994492,140.89,140.75,75.0]
["bitfinex","SOLUSD",1765398399543,7.09680825,140.91,140.86,9.77556896]
["bitfinex","SOLUSD",1765398399711,15.90675317,140.91,140.87,7.76]
["bitfinex","SOLUSD",1765398399917,20.14345747,140.92,140.87,18.20556896]
["bitfinex","SOLUSD",1765398400121,20.14345747,140.92,140.87,7.76]
["bitfinex","SOLUSD",1765398400122,9.77556896,140.9,140.87,7.76]
["bitfinex","SOLUSD",1765398400442,8.80994492,140.88,140.84,7.76]
["bitfinex","SOLUSD",1765398400817,24.97908986,140.92,140.85,0.67]
["bitfinex","SOLUSD",1765398400818,18.58551388,140.91,140.85,0.67]
["bitfinex","SOLUSD",1765398401028,9.77556896,140.9,140.85,0.67]
["bitfinex","SOLUSD",1765398401221,47.65958845,140.92,140.86,9.77556896]
["bitfinex","SOLUSD",1765398401429,20.14345747,140.92,140.85,7.76938033]
["bitfinex","SOLUSD",1765398401630,18.58551388,140.91,140.85,0.67]
["bitfinex","SOLUSD",1765398401835,9.77556896,140.9,140.85,8.43]
["bitfinex","SOLUSD",1765398402227,9.77556896,140.9,140.85,7.76]
["bitfinex","SOLUSD",1765398402446,8.80994492,140.91,140.85,17.53556896]
["bitfinex","SOLUSD",1765398402641,9.77556896,140.9,140.85,7.76]
["bitfinex","SOLUSD",1765398402834,18.58551388,140.91,140.85,17.53556896]
["bitfinex","SOLUSD",1765398403033,9.77556896,140.89,140.85,7.76]
["bitfinex","SOLUSD",1765398403253,22.82266016,140.89,140.85,7.76]
["bitfinex","SOLUSD",1765398403429,7.09823963,140.88,140.85,7.76]
["bitfinex","SOLUSD",1765398403630,24.84383872,140.88,140.85,7.76]
["bitfinex","SOLUSD",1765398404338,34.61940768,140.88,140.77,38.63812592]
["bitfinex","SOLUSD",1765398404528,8.80994492,140.87,140.81,0.67]
["bitfinex","SOLUSD",1765398404735,8.80994492,140.87,140.82,9.77556896]
["bitfinex","SOLUSD",1765398405149,7.09823963,140.88,140.83,10.44556896]
["bitfinex","SOLUSD",1765398405326,20.14491011,140.89,140.85,9.77556896]
["bitfinex","SOLUSD",1765398405527,20.14491011,140.89,140.84,17.53556896]
["bitfinex","SOLUSD",1765398405767,20.14491011,140.89,140.85,10.44556896]
["bitfinex","SOLUSD",1765398406444,37.88924966,140.89,140.85,0.67]
["bitfinex","SOLUSD",1765398406655,7.09572128,140.93,140.88,9.77556896]
["bitfinex","SOLUSD",1765398406867,7.09572128,140.93,140.89,7.76]
["bitfinex","SOLUSD",1765398407161,8.80994492,140.92,140.89,7.76]
["bitfinex","SOLUSD",1765398407339,16.87229736,140.91,140.89,7.76]
["bitfinex","SOLUSD",1765398407850,7.0967284,140.91,140.89,7.76]
["bitfinex","SOLUSD",1765398408048,18.58551388,140.9,140.84,9.77556896]
["bitfinex","SOLUSD",1765398408242,18.58551388,140.9,140.83,0.67]
["bitfinex","SOLUSD",1765398408442,18.58551388,140.9,140.84,17.53556896]
["bitfinex","SOLUSD",1765398408655,8.80994492,140.9,140.85,16.87495438]
["bitfinex","SOLUSD",1765398408867,8.80994492,140.9,140.85,10.44556896]
["bitfinex","SOLUSD",1765398409158,8.80994492,140.9,140.86,0.67]
["bitfinex","SOLUSD",1765398409359,7.09421112,140.96,140.89,9.77556896]
["bitfinex","SOLUSD",1765398409661,22.82266016,140.94,140.9,7.76]
["bitfinex","SOLUSD",1765398410162,7.09421112,140.96,140.92,9.77556896]
["bitfinex","SOLUSD",1765398410341,7.09421112,140.96,140.92,10.44556896]
["bitfinex","SOLUSD",1765398410655,16.86935165,140.97,140.92,9.77556896]
["bitfinex","SOLUSD",1765398410860,7.79378269,140.97,140.9,7.76]
["bitfinex","SOLUSD",1765398411039,9.77556896,140.96,140.91,10.44556896]
["bitfinex","SOLUSD",1765398411233,16.86935165,140.97,140.91,10.44556896]
["bitfinex","SOLUSD",1765398411664,9.77556896,140.96,140.91,10.44556896]
["bitfinex","SOLUSD",1765398411852,8.80994492,140.96,140.91,0.67]
["bitfinex","SOLUSD",1765398412060,34.60362135,140.97,140.92,8.43]
["bitfinex","SOLUSD",1765398412558,7.09378269,140.97,140.93,10.44556896]
["bitfinex","SOLUSD",1765398412862,7.09335257,140.98,140.94,9.77556896]
["bitfinex","SOLUSD",1765398413066,7.09335257,140.98,140.94,10.44556896]
["bitfinex","SOLUSD",1765398413270,7.09288459,140.99,140.95,10.44556896]
["bitfinex","SOLUSD",1765398413577,18.58551388,140.98,140.92,8.43]
["bitfinex","SOLUSD",1765398413777,21.85703612,140.98,140.93,7.76]
["bitfinex","SOLUSD",1765398414070,9.77556896,140.95,140.93,7.76]
["bitfinex","SOLUSD",1765398414443,9.77556896,140.94,140.88,10.44556896]
["bitfinex","SOLUSD",1765398414750,9.77556896,140.93,140.91,7.76]
["bitfinex","SOLUSD",1765398414949,9.77556896,140.92,140.86,0.69]
["bitfinex","SOLUSD",1765398415152,9.77556896,140.91,140.87,7.76]
["bitfinex","SOLUSD",1765398415350,9.77556896,140.91,140.81,8.80994492]
["bitfinex","SOLUSD",1765398415351,9.77556896,140.88,140.82,7.79093268]
["bitfinex","SOLUSD",1765398415664,13.0470912,140.92,140.85,9.77556896]
["bitfinex","SOLUSD",1765398415665,9.77556896,140.91,140.85,9.77556896]
["bitfinex","SOLUSD",1765398415969,9.77556896,140.88,140.83,8.45]
["bitfinex","SOLUSD",1765398416167,9.77556896,140.88,140.75,0.99999999]
["bitfinex","SOLUSD",1765398416168,8.80994492,140.88,140.81,0.69]
["bitfinex","SOLUSD",1765398416346,8.80994492,140.88,140.82,7.76]
["bitfinex","SOLUSD",1765398416347,9.77556896,140.87,140.82,7.76]
["bitfinex","SOLUSD",1765398416545,9.77556896,140.83,140.76,10.46556896]
["bitfinex","SOLUSD",1765398416867,21.85703612,140.86,140.78,7.76]
["bitfinex","SOLUSD",1765398416868,9.77556896,140.82,140.78,7.76]
["bitfinex","SOLUSD",1765398417253,18.58551388,140.85,140.79,10.46556896]
["bitfinex","SOLUSD",1765398417460,9.77556896,140.86,140.8,9.77556896]
["bitfinex","SOLUSD",1765398417766,9.77556896,140.84,140.8,0.69]
["bitfinex","SOLUSD",1765398418158,34.62469923,140.85,140.8,0.69]
["bitfinex","SOLUSD",1765398418359,7.09932835,140.86,140.81,9.77556896]
["bitfinex","SOLUSD",1765398418751,7.09932835,140.86,140.82,0.69]
["bitfinex","SOLUSD",1765398419069,34.623016,140.86,140.81,0.69]
["bitfinex","SOLUSD",1765398419373,7.09932835,140.86,140.81,10.46556896]
["bitfinex","SOLUSD",1765398419545,16.87489731,140.86,140.81,7.79165429]
["bitfinex","SOLUSD",1765398419746,16.87489731,140.86,140.78,8.04432314]
["bitfinex","SOLUSD",1765398419747,7.09932835,140.86,140.78,17.53556896]
["bitfinex","SOLUSD",1765398419958,7.09932835,140.86,140.79,0.69]
["bitfinex","SOLUSD",1765398420170,7.09932835,140.86,140.76,0.69]
["bitfinex","SOLUSD",1765398420171,9.77556896,140.81,140.76,0.69]
["bitfinex","SOLUSD",1765398420369,8.80994492,140.83,140.77,7.76]
["bitfinex","SOLUSD",1765398420575,9.77556896,140.79,140.77,7.76]
["bitfinex","SOLUSD",1765398421081,8.80994492,140.82,140.78,0.69]
["bitfinex","SOLUSD",1765398421241,8.80994492,140.85,140.79,9.77556896]
["bitfinex","SOLUSD",1765398421443,8.80994492,140.85,140.8,9.77556896]
["bitfinex","SOLUSD",1765398421646,7.1002556,140.84,140.79,9.77556896]
["bitfinex","SOLUSD",1765398421955,16.87582456,140.84,140.79,9.77556896]
["bitfinex","SOLUSD",1765398422272,16.87582456,140.84,140.77,30.58266016]
["bitfinex","SOLUSD",1765398422273,9.77556896,140.83,140.77,30.58266016]
["bitfinex","SOLUSD",1765398422476,9.77556896,140.8,140.77,7.76]
["bitfinex","SOLUSD",1765398422653,5.59965953,140.79,140.77,7.76]
["bitfinex","SOLUSD",1765398422970,8.80994492,140.82,140.77,7.76]
["bitfinex","SOLUSD",1765398422971,5.59965953,140.82,140.78,7.79321089]
["bitfinex","SOLUSD",1765398423178,25.74700633,140.84,140.78,13.39287042]
["bitfinex","SOLUSD",1765398423379,25.74700633,140.84,140.79,5.59965953]
["bitfinex","SOLUSD",1765398423553,25.74700633,140.84,140.78,13.39287042]
["bitfinex","SOLUSD",1765398423756,20.1473468,140.84,140.79,6.28965953]
["bitfinex","SOLUSD",1765398424084,23.34687553,140.87,140.81,5.59965953]
["bitfinex","SOLUSD",1765398424283,7.0962248,140.92,140.86,5.59965953]
["bitfinex","SOLUSD",1765398424485,5.59965953,140.87,140.82,13.35965953]
["bitfinex","SOLUSD",1765398424689,5.59965953,140.85,140.82,7.76]
["bitfinex","SOLUSD",1765398425106,21.85703612,140.88,140.82,7.76]
["bitfinex","SOLUSD",1765398425107,14.40960445,140.87,140.83,0.69]
["bitfinex","SOLUSD",1765398425304,5.59965953,140.87,140.83,0.69]
["bitfinex","SOLUSD",1765398425594,13.0470912,140.88,140.83,6.28965953]
["bitfinex","SOLUSD",1765398425801,20.14563533,140.88,140.84,0.69]
["bitfinex","SOLUSD",1765398426008,166.46,140.96,140.84,0.69]
["bitfinex","SOLUSD",1765398426292,5.59965953,140.87,140.82,7.76]
["bitfinex","SOLUSD",1765398426503,5.59965953,140.86,140.82,7.76]
["bitfinex","SOLUSD",1765398426678,8.80994492,140.87,140.82,7.76]
["bitfinex","SOLUSD",1765398426988,14.40960445,140.83,140.82,7.76]
["bitfinex","SOLUSD",1765398427160,14.40960445,140.83,140.75,17.76152175]
["bitfinex","SOLUSD",1765398427161,8.80994492,140.82,140.78,7.76]
["bitfinex","SOLUSD",1765398427361,5.59965953,140.8,140.78,7.76]
["bitfinex","SOLUSD",1765398428584,5.59965953,140.79,140.78,7.76]
["bitfinex","SOLUSD",1765398428783,5.59965953,140.8,140.78,7.76]
["bitfinex","SOLUSD",1765398428972,7.09924747,140.86,140.79,6.28965953]
["bitfinex","SOLUSD",1765398429188,13.0470912,140.85,140.81,5.59965953]
["bitfinex","SOLUSD",1765398429389,13.0470912,140.85,140.8,0.69]
["bitfinex","SOLUSD",1765398429709,7.09874084,140.88,140.84,5.59965953]
["bitfinex","SOLUSD",1765398429883,17.74215094,140.91,140.86,5.59965953]
["bitfinex","SOLUSD",1765398430484,36.38890167,140.91,140.86,6.30965953]
["bitfinex","SOLUSD",1765398430686,23.34181047,140.91,140.86,6.30965953]
["bitfinex","SOLUSD",1765398430909,8.80994492,140.91,140.86,6.30965953]
["bitfinex","SOLUSD",1765398431087,14.40960445,140.91,140.86,5.59965953]
["bitfinex","SOLUSD",1765398431287,14.40960445,140.91,140.85,13.35965953]
["bitfinex","SOLUSD",1765398431620,13.0470912,140.91,140.86,5.59965953]
["bitfinex","SOLUSD",1765398431912,5.59965953,140.91,140.85,13.35965953]
["bitfinex","SOLUSD",1765398432296,5.59965953,140.9,140.85,13.35965953]
["bitfinex","SOLUSD",1765398432494,21.85703612,140.92,140.85,13.35965953]
["bitfinex","SOLUSD",1765398432697,5.59965953,140.91,140.86,5.59965953]
["bitfinex","SOLUSD",1765398432896,5.59965953,140.88,140.8,0.71]
["bitfinex","SOLUSD",1765398433099,5.59965953,140.88,140.82,5.59965953]
["bitfinex","SOLUSD",1765398433396,5.59965953,140.88,140.82,6.30965953]
["bitfinex","SOLUSD",1765398433591,5.59965953,140.87,140.82,0.71]
["bitfinex","SOLUSD",1765398433896,7.09924747,140.86,140.82,13.41079073]
["bitfinex","SOLUSD",1765398434228,7.09924747,140.86,140.82,6.30965953]
["bitfinex","SOLUSD",1765398434385,7.09924747,140.86,140.83,0.71]
["bitfinex","SOLUSD",1765398434708,7.09924747,140.86,140.82,6.30965953]
["bitfinex","SOLUSD",1765398434914,7.09924747,140.86,140.82,0.71]
["bitfinex","SOLUSD",1765398435410,7.09924747,140.86,140.82,13.41086845]
["bitfinex","SOLUSD",1765398435611,7.09924747,140.86,140.82,0.71]
["bitfinex","SOLUSD",1765398436614,24.84736616,140.86,140.81,7.76]
["bitfinex","SOLUSD",1765398436820,30.44702569,140.86,140.81,21.17138026]
["bitfinex","SOLUSD",1765398437116,30.44702569,140.86,140.81,7.76]
["bitfinex","SOLUSD",1765398437117,14.40960445,140.85,140.81,7.76]
["bitfinex","SOLUSD",1765398438016,7.1002556,140.84,140.81,7.0704]
["bitfinex","SOLUSD",1765398438520,7.09987754,140.85,140.81,20.48178568]
["bitfinex","SOLUSD",1765398438894,7.09987754,140.85,140.81,14.88212615]
["bitfinex","SOLUSD",1765398439514,7.09933002,140.86,140.82,6.30965953]
["bitfinex","SOLUSD",1765398439833,21.08083127,141.0,140.85,5.59965953]
["bitfinex","SOLUSD",1765398439834,12.69702035,140.9,140.85,5.59965953]
["bitfinex","SOLUSD",1765398440005,13.0470912,140.89,140.85,5.59965953]
["bitfinex","SOLUSD",1765398440205,13.0470912,140.89,140.84,5.59965953]
["bitfinex","SOLUSD",1765398440516,18.64675073,140.89,140.83,5.59965953]
["bitfinex","SOLUSD",1765398440835,8.80994492,140.83,140.75,7.10464456]
["bitfinex","SOLUSD",1765398441011,5.59965953,140.78,140.74,7.10515181]
["bitfinex","SOLUSD",1765398441205,0.7,140.82,140.75,7.76]
["bitfinex","SOLUSD",1765398441420,5.59965953,140.77,140.75,7.76]
["bitfinex","SOLUSD",1765398441756,21.85703612,140.81,140.71,8.47]
["bitfinex","SOLUSD",1765398441757,5.59965953,140.76,140.71,8.47]
["bitfinex","SOLUSD",1765398442033,5.59965953,140.75,140.71,8.47]
["bitfinex","SOLUSD",1765398442215,5.59965953,140.75,140.71,7.76]
["bitfinex","SOLUSD",1765398442731,5.59965953,140.74,140.71,7.76]
["bitfinex","SOLUSD",1765398442930,5.59965953,140.75,140.71,7.76]
["bitfinex","SOLUSD",1765398443507,12.70515114,140.74,140.71,7.76]
["bitfinex","SOLUSD",1765398443710,7.10549161,140.74,140.71,7.76]
["bitfinex","SOLUSD",1765398444239,18.64675073,140.78,140.72,6.30965953]
["bitfinex","SOLUSD",1765398444416,13.0470912,140.78,140.74,5.59965953]
["bitfinex","SOLUSD",1765398444616,13.0470912,140.78,140.74,6.30965953]
["bitfinex","SOLUSD",1765398444819,21.85703612,140.8,140.75,0.71]
["bitfinex","SOLUSD",1765398445119,34.55911549,140.8,140.74,5.59965953]
["bitfinex","SOLUSD",1765398445318,28.95945596,140.8,140.72,0.67]
["bitfinex","SOLUSD",1765398445518,5.59965953,140.76,140.72,0.67]
["bitfinex","SOLUSD",1765398446835,12.70386381,140.77,140.72,0.67]
["bitfinex","SOLUSD",1765398447040,12.70386381,140.77,140.68,0.28432314]
["bitfinex","SOLUSD",1765398447041,5.59965953,140.74,140.67,0.2]
["bitfinex","SOLUSD",1765398447215,8.80994492,140.76,140.71,7.10679675]
["bitfinex","SOLUSD",1765398447542,8.80994492,140.76,140.72,7.10623759]
["bitfinex","SOLUSD",1765398447723,8.80994492,140.76,140.72,7.77623759]
["bitfinex","SOLUSD",1765398447919,25.75017547,140.78,140.72,12.70589712]
["bitfinex","SOLUSD",1765398448121,6.27965953,140.8,140.74,5.59965953]
["bitfinex","SOLUSD",1765398448340,18.64675073,140.81,140.76,5.59965953]
["bitfinex","SOLUSD",1765398448540,8.80994492,140.8,140.75,5.59965953]
["bitfinex","SOLUSD",1765398448721,14.40960445,140.8,140.73,8.43]
["bitfinex","SOLUSD",1765398448920,14.40960445,140.8,140.74,5.59965953]
["bitfinex","SOLUSD",1765398449239,8.80994492,140.78,140.73,8.43]
["bitfinex","SOLUSD",1765398449443,8.80994492,140.78,140.73,14.02965953]
["bitfinex","SOLUSD",1765398449640,7.10378631,140.77,140.73,20.4653554]
["bitfinex","SOLUSD",1765398449828,7.10378631,140.77,140.73,7.76]
["bitfinex","SOLUSD",1765398450014,8.80994492,140.76,140.73,7.76]
["bitfinex","SOLUSD",1765398451246,14.40960445,140.76,140.73,7.76]
["bitfinex","SOLUSD",1765398451440,8.80994492,140.76,140.73,7.76]
["bitfinex","SOLUSD",1765398451746,7.78479573,140.75,140.73,7.76]
["bitfinex","SOLUSD",1765398451935,7.78479573,140.75,140.67,0.2]
["bitfinex","SOLUSD",1765398451936,8.80994492,140.74,140.68,12.70789541]
["bitfinex","SOLUSD",1765398452240,14.40960445,140.74,140.68,7.10823588]
["bitfinex","SOLUSD",1765398452438,14.40960445,140.74,140.68,5.59965953]
["bitfinex","SOLUSD",1765398452641,5.59965953,140.73,140.67,8.63]
["bitfinex","SOLUSD",1765398452844,5.59965953,140.73,140.67,14.22965953]
["bitfinex","SOLUSD",1765398453020,8.80994492,140.74,140.7,7.10731501]
["bitfinex","SOLUSD",1765398453220,20.15188693,140.75,140.71,7.10655603]
["bitfinex","SOLUSD",1765398453742,12.70546497,140.73,140.68,12.70780426]
["bitfinex","SOLUSD",1765398453932,12.70546497,140.73,140.68,7.77814473]
["bitfinex","SOLUSD",1765398454152,20.15219048,140.75,140.7,5.59965953]
["bitfinex","SOLUSD",1765398454541,25.75185001,140.75,140.7,6.26965953]
["bitfinex","SOLUSD",1765398454741,20.15219048,140.75,140.7,6.26965953]
["bitfinex","SOLUSD",1765398454941,5.59965953,140.74,140.7,0.67]
["bitfinex","SOLUSD",1765398455162,20.15219048,140.75,140.7,0.67]
["bitfinex","SOLUSD",1765398455163,25.75185001,140.75,140.7,0.67]
["bitfinex","SOLUSD",1765398455361,8.80994492,140.74,140.67,7.96]
["bitfinex","SOLUSD",1765398455546,14.40960445,140.72,140.67,21.3381718]
["bitfinex","SOLUSD",1765398455753,20.15219048,140.75,140.7,7.10711489]
["bitfinex","SOLUSD",1765398455953,20.15207845,140.75,140.7,7.10711489]
["bitfinex","SOLUSD",1765398456162,5.59965953,140.74,140.7,7.10711489]
["bitfinex","SOLUSD",1765398456360,8.80994492,140.73,140.67,8.63]
["bitfinex","SOLUSD",1765398456841,14.40960445,140.73,140.68,6.26965953]
["bitfinex","SOLUSD",1765398457042,25.75173798,140.75,140.7,7.1072909]
["bitfinex","SOLUSD",1765398457353,7.10580544,140.73,140.68,0.67]
["bitfinex","SOLUSD",1765398457554,12.70546497,140.73,140.68,6.26965953]
["bitfinex","SOLUSD",1765398457851,7.10580544,140.73,140.69,7.10770606]
["bitfinex","SOLUSD",1765398458261,8.80994492,140.74,140.69,12.70736559]
["bitfinex","SOLUSD",1765398458461,5.59965953,140.71,140.67,0.2]
["bitfinex","SOLUSD",1765398458643,0.68,140.73,140.67,7.96]
["bitfinex","SOLUSD",1765398458843,5.59965953,140.71,140.67,15.06853187]
["bitfinex","SOLUSD",1765398459162,5.59965953,140.73,140.68,7.10817346]
["bitfinex","SOLUSD",1765398459543,14.40960445,140.74,140.68,13.37783299]
["bitfinex","SOLUSD",1765398460259,21.51509408,140.74,140.68,13.37783299]
["bitfinex","SOLUSD",1765398460443,21.51509408,140.74,140.68,0.67]
["bitfinex","SOLUSD",1765398460444,33.67868593,140.74,140.68,0.67]
["bitfinex","SOLUSD",1765398460643,5.59965953,140.73,140.68,0.67]
["bitfinex","SOLUSD",1765398460844,5.59965953,140.72,140.68,0.67]
["bitfinex","SOLUSD",1765398461046,5.59965953,140.71,140.67,7.96]
["bitfinex","SOLUSD",1765398461559,8.80994492,140.74,140.68,0.67]
["bitfinex","SOLUSD",1765398461747,8.80994492,140.72,140.67,21.33839271]
["bitfinex","SOLUSD",1765398461952,8.80994492,140.72,140.67,39.11048341]
["bitfinex","SOLUSD",1765398462366,13.0470912,140.75,140.7,5.59965953]
["bitfinex","SOLUSD",1765398462367,20.15222655,140.75,140.7,5.59965953]
["bitfinex","SOLUSD",1765398462862,20.15222655,140.75,140.67,15.06873318]
["bitfinex","SOLUSD",1765398462863,5.59965953,140.72,140.67,15.06873318]
["bitfinex","SOLUSD",1765398463168,8.80994492,140.73,140.67,7.96]
["bitfinex","SOLUSD",1765398463351,5.59965953,140.72,140.67,15.0686938]
["bitfinex","SOLUSD",1765398463751,7.10681543,140.71,140.67,15.7386938]
["bitfinex","SOLUSD",1765398463948,0.68,140.74,140.68,6.26965953]
["bitfinex","SOLUSD",1765398463949,7.10551236,140.74,140.68,6.26965953]
["bitfinex","SOLUSD",1765398464166,7.10551236,140.74,140.68,0.67]
["bitfinex","SOLUSD",1765398464369,7.10551236,140.74,140.69,0.67]
["bitfinex","SOLUSD",1765398464576,20.15207688,140.75,140.71,5.59965953]
["bitfinex","SOLUSD",1765398464872,20.15191518,140.75,140.72,0.67]
["bitfinex","SOLUSD",1765398465771,20.15191518,140.75,140.67,32.8407845]
["bitfinex","SOLUSD",1765398465772,38.59390452,140.75,140.68,6.26965953]
["bitfinex","SOLUSD",1765398466089,21.85703612,140.77,140.72,5.59965953]
["bitfinex","SOLUSD",1765398466284,21.85703612,140.77,140.72,13.35965953]
["bitfinex","SOLUSD",1765398466450,13.0470912,140.77,140.73,6.26965953]
["bitfinex","SOLUSD",1765398466658,13.7270912,140.77,140.72,7.76]
["bitfinex","SOLUSD",1765398466867,13.0470912,140.77,140.72,8.43]
["bitfinex","SOLUSD",1765398467082,14.40960445,140.77,140.73,0.67]
["bitfinex","SOLUSD",1765398467384,14.40960445,140.77,140.72,8.43]
["bitfinex","SOLUSD",1765398467747,7.10429099,140.76,140.72,8.43]
["bitfinex","SOLUSD",1765398468172,0.68,140.75,140.68,0.67]
["bitfinex","SOLUSD",1765398468370,24.86501846,140.76,140.71,5.59965953]
["bitfinex","SOLUSD",1765398468569,24.86501846,140.76,140.71,6.26965953]
["bitfinex","SOLUSD",1765398468977,7.10429099,140.76,140.72,6.26965953]
["bitfinex","SOLUSD",1765398469190,13.0470912,140.77,140.72,6.26965953]
["bitfinex","SOLUSD",1765398469191,37.91055958,140.77,140.73,7.76]
["bitfinex","SOLUSD",1765398469396,14.40960445,140.76,140.73,7.76]
["bitfinex","SOLUSD",1765398469579,8.80994492,140.76,140.73,7.76]
["bitfinex","SOLUSD",1765398469890,7.10479573,140.75,140.73,7.76]
["bitfinex","SOLUSD",1765398470095,5.59965953,140.74,140.73,7.76]
["bitfinex","SOLUSD",1765398471203,12.70445526,140.75,140.73,7.76]
["bitfinex","SOLUSD",1765398471402,7.10479573,140.75,140.73,7.76]
["bitfinex","SOLUSD",1765398472382,25.75085078,140.77,140.73,15.53574175]
["bitfinex","SOLUSD",1765398472999,20.15119125,140.77,140.73,15.53574175]
["bitfinex","SOLUSD",1765398473398,25.75085078,140.77,140.73,15.53574175]
["bitfinex","SOLUSD",1765398473902,5.59965953,140.74,140.73,7.76]
["bitfinex","SOLUSD",1765398474103,37.91065704,140.77,140.73,8.43]
["bitfinex","SOLUSD",1765398474278,43.51031657,140.77,140.73,7.76]
["bitfinex","SOLUSD",1765398474790,9.77426806,140.79,140.74,0.67]
["bitfinex","SOLUSD",1765398474791,7.10345541,140.78,140.74,0.67]
["bitfinex","SOLUSD",1765398475902,7.10345541,140.78,140.74,7.77528142]
["bitfinex","SOLUSD",1765398476099,17.75248025,140.83,140.75,6.27965953]
["bitfinex","SOLUSD",1765398476302,5.59965953,140.88,140.73,7.76]
["bitfinex","SOLUSD",1765398476303,5.59965953,140.78,140.73,7.76]
["bitfinex","SOLUSD",1765398476715,5.59965953,140.78,140.73,8.44]
["bitfinex","SOLUSD",1765398476925,5.59965953,140.78,140.74,0.68]
["bitfinex","SOLUSD",1765398477295,8.80994492,140.78,140.74,7.78527072]
["bitfinex","SOLUSD",1765398477700,7.10378631,140.77,140.74,0.68]
["bitfinex","SOLUSD",1765398477904,12.70344584,140.77,140.73,7.76]
["bitfinex","SOLUSD",1765398478225,5.59965953,140.76,140.73,7.76]
["bitfinex","SOLUSD",1765398478419,24.8632521,140.77,140.73,7.76]
["bitfinex","SOLUSD",1765398478784,5.59965953,140.75,140.73,7.76]
["bitfinex","SOLUSD",1765398479192,5.59965953,140.74,140.73,7.76]
["bitfinex","SOLUSD",1765398479592,8.80994492,140.75,140.73,7.76]
["bitfinex","SOLUSD",1765398479895,7.10530055,140.74,140.73,7.76]
["bitfinex","SOLUSD",1765398480096,12.70496008,140.74,140.73,7.76]
["bitfinex","SOLUSD",1765398480614,8.80994492,140.73,140.69,7.76]
["bitfinex","SOLUSD",1765398480800,5.59965953,140.7,140.69,7.76]
["bitfinex","SOLUSD",1765398481001,21.85703612,140.68,140.67,0.2]
["bitfinex","SOLUSD",1765398481200,0.7,140.73,140.67,0.2]
["bitfinex","SOLUSD",1765398481401,5.59965953,140.68,140.67,0.2]
["bitfinex","SOLUSD",1765398481802,21.51793541,140.68,140.67,0.2]
["bitfinex","SOLUSD",1765398482309,0.14216157,140.72,140.67,0.2]
["bitfinex","SOLUSD",1765398482512,5.59965953,140.68,140.67,0.2]
["bitfinex","SOLUSD",1765398482709,18.57553818,140.68,140.67,0.2]
["bitfinex","SOLUSD",1765398483211,0.7,140.71,140.67,0.2]
["bitfinex","SOLUSD",1765398483212,22.81268446,140.71,140.67,0.88]
["bitfinex","SOLUSD",1765398483410,18.57553818,140.69,140.67,0.2]
["bitfinex","SOLUSD",1765398483610,9.76559326,140.7,140.67,0.2]
["bitfinex","SOLUSD",1765398483813,7.10530055,140.74,140.68,0.68]
["bitfinex","SOLUSD",1765398484119,16.87089381,140.74,140.68,10.44559326]
["bitfinex","SOLUSD",1765398484420,9.76559326,140.76,140.7,9.76559326]
["bitfinex","SOLUSD",1765398484643,9.76559326,140.76,140.69,0.68]
["bitfinex","SOLUSD",1765398484644,7.10429772,140.76,140.71,7.76]
["bitfinex","SOLUSD",1765398484810,16.86989098,140.76,140.71,7.76]
["bitfinex","SOLUSD",1765398485003,9.76559326,140.73,140.71,7.76]
["bitfinex","SOLUSD",1765398486102,8.80994492,140.76,140.72,0.68]
["bitfinex","SOLUSD",1765398486302,9.76559326,140.78,140.72,10.44559326]
["bitfinex","SOLUSD",1765398486602,9.76559326,140.75,140.71,7.76]
["bitfinex","SOLUSD",1765398486804,9.76559326,140.73,140.71,7.76]
["bitfinex","SOLUSD",1765398487223,9.76559326,140.74,140.71,7.76]
["bitfinex","SOLUSD",1765398488127,13.2470912,140.88,140.72,0.68]
["bitfinex","SOLUSD",1765398488424,0.7,140.84,140.73,9.76559326]
["bitfinex","SOLUSD",1765398488642,25.55089462,140.84,140.76,9.76559326]
["bitfinex","SOLUSD",1765398488798,9.76559326,140.81,140.77,7.76]
["bitfinex","SOLUSD",1765398489002,22.81268446,140.81,140.77,7.76]
["bitfinex","SOLUSD",1765398489314,22.81268446,140.81,140.77,8.44]
["bitfinex","SOLUSD",1765398489518,7.10227272,140.8,140.77,8.44]
["bitfinex","SOLUSD",1765398489834,16.86786598,140.8,140.77,7.76]
["bitfinex","SOLUSD",1765398490004,7.10227272,140.8,140.77,7.76]
["bitfinex","SOLUSD",1765398490326,7.10227272,140.8,140.77,8.44]
["bitfinex","SOLUSD",1765398490528,7.10227272,140.8,140.77,7.76]
["bitfinex","SOLUSD",1765398491003,7.10227272,140.8,140.77,8.44]
["bitfinex","SOLUSD",1765398491528,7.10227272,140.8,140.77,7.76]
["bitfinex","SOLUSD",1765398491948,9.76559326,140.79,140.77,7.76]
["bitfinex","SOLUSD",1765398492137,24.85795453,140.8,140.77,7.76]
["bitfinex","SOLUSD",1765398492349,34.62354779,140.8,140.77,7.76]
["bitfinex","SOLUSD",1765398492660,9.76559326,140.78,140.72,7.10619214]
["bitfinex","SOLUSD",1765398492957,8.80994492,140.72,140.64,0.68]
["bitfinex","SOLUSD",1765398493127,9.76559326,140.68,140.64,8.44]
["bitfinex","SOLUSD",1765398493326,18.57553818,140.68,140.64,7.76]
["bitfinex","SOLUSD",1765398493753,25.68386914,140.68,140.64,7.76]
["bitfinex","SOLUSD",1765398494054,26.38386914,140.68,140.64,7.76]
["bitfinex","SOLUSD",1765398494224,8.80994492,140.64,140.62,0.2]
["bitfinex","SOLUSD",1765398494433,9.76559326,140.63,140.62,0.2]
["bitfinex","SOLUSD",1765398494951,19.27553818,140.63,140.62,0.2]
["bitfinex","SOLUSD",1765398495244,9.50994492,140.63,140.62,0.2]
["bitfinex","SOLUSD",1765398495452,9.76559326,140.63,140.62,0.2]
["bitfinex","SOLUSD",1765398496040,29.92216131,140.66,140.62,0.88]
["bitfinex","SOLUSD",1765398496346,9.76559326,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765398496728,29.92216131,140.66,140.62,0.2]
["bitfinex","SOLUSD",1765398496943,16.87444392,140.67,140.62,17.75684329]
["bitfinex","SOLUSD",1765398497123,7.10835232,140.68,140.63,0.68]
["bitfinex","SOLUSD",1765398497331,9.76559326,140.66,140.63,0.68]
["bitfinex","SOLUSD",1765398497650,9.76559326,140.66,140.62,0.2]
["bitfinex","SOLUSD",1765398497651,9.76559326,140.64,140.62,0.2]
["bitfinex","SOLUSD",1765398497946,7.11085828,140.63,140.62,0.2]
["bitfinex","SOLUSD",1765398498123,16.87610019,140.64,140.62,0.2]
["bitfinex","SOLUSD",1765398498641,13.0470912,140.65,140.63,0.68]
["bitfinex","SOLUSD",1765398498838,7.10833096,140.68,140.63,0.68]
["bitfinex","SOLUSD",1765398499040,29.92101542,140.68,140.63,0.68]
["bitfinex","SOLUSD",1765398499254,9.76559326,140.67,140.63,0.68]
["bitfinex","SOLUSD",1765398499572,20.15542216,140.68,140.63,0.68]
["bitfinex","SOLUSD",1765398499868,7.11085828,140.63,140.62,0.2]
["bitfinex","SOLUSD",1765398500078,16.87645154,140.63,140.62,0.2]
["bitfinex","SOLUSD",1765398500267,7.11085828,140.63,140.62,0.2]
["bitfinex","SOLUSD",1765398500653,16.87645154,140.63,140.62,0.2]
["bitfinex","SOLUSD",1765398500854,17.77200075,140.68,140.62,10.64559326]
["bitfinex","SOLUSD",1765398501057,0.7,140.7,140.62,0.88]
["bitfinex","SOLUSD",1765398501058,9.76559326,140.66,140.62,0.88]
["bitfinex","SOLUSD",1765398501573,9.76559326,140.63,140.62,0.2]
["bitfinex","SOLUSD",1765398501749,18.57553818,140.63,140.62,0.2]
["bitfinex","SOLUSD",1765398501947,16.87645154,140.63,140.62,0.2]
["bitfinex","SOLUSD",1765398503481,8.80994492,140.59,140.56,0.2]
["bitfinex","SOLUSD",1765398503690,8.80994492,140.59,140.53,1e-08]
["bitfinex","SOLUSD",1765398503691,0.28432314,140.55,140.53,1e-08]
["bitfinex","SOLUSD",1765398503847,39.0223645,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1765398504459,20.16250318,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1765398504680,29.92809644,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1765398505172,39.0223645,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1765398505378,39.7123645,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1765398505754,39.7123645,140.54,140.43,8.42]
["bitfinex","SOLUSD",1765398505755,8.80994492,140.49,140.43,8.42]
["bitfinex","SOLUSD",1765398505954,16.88404428,140.48,140.44,0.66]
["bitfinex","SOLUSD",1765398506182,13.0470912,140.5,140.44,0.66]
["bitfinex","SOLUSD",1765398506183,29.93029806,140.5,140.44,10.42559326]
["bitfinex","SOLUSD",1765398506359,22.81268446,140.51,140.45,0.66]
["bitfinex","SOLUSD",1765398506563,29.92976414,140.51,140.45,10.42559326]
["bitfinex","SOLUSD",1765398506783,20.16417088,140.51,140.46,9.76559326]
["bitfinex","SOLUSD",1765398506967,13.0470912,140.52,140.48,9.76559326]
["bitfinex","SOLUSD",1765398507279,22.81268446,140.52,140.47,0.66]
["bitfinex","SOLUSD",1765398507478,13.0470912,140.52,140.47,0.66]
["bitfinex","SOLUSD",1765398507655,13.0470912,140.52,140.47,10.42559326]
["bitfinex","SOLUSD",1765398507856,7.11743772,140.5,140.47,0.66]
["bitfinex","SOLUSD",1765398508083,7.11743772,140.5,140.43,25.56246386]
["bitfinex","SOLUSD",1765398508084,16.88303098,140.5,140.44,17.5460085]
["bitfinex","SOLUSD",1765398508254,34.67662528,140.5,140.44,17.5460085]
["bitfinex","SOLUSD",1765398508459,24.91103202,140.5,140.45,7.77994691]
["bitfinex","SOLUSD",1765398508661,24.91103202,140.5,140.45,17.54554017]
["bitfinex","SOLUSD",1765398508971,24.91103202,140.5,140.46,0.66]
["bitfinex","SOLUSD",1765398509283,8.80994492,140.56,140.49,9.76559326]
["bitfinex","SOLUSD",1765398509483,8.80994492,140.56,140.51,9.76559326]
["bitfinex","SOLUSD",1765398509484,17.78645656,140.56,140.51,9.76559326]
["bitfinex","SOLUSD",1765398509988,34.66644936,140.56,140.51,0.66]
["bitfinex","SOLUSD",1765398510285,34.66644936,140.56,140.5,7.76]
["bitfinex","SOLUSD",1765398510286,18.57553818,140.55,140.5,7.76]
["bitfinex","SOLUSD",1765398510592,8.80994492,140.55,140.5,7.76]
["bitfinex","SOLUSD",1765398510884,9.76559326,140.54,140.5,7.76]
["bitfinex","SOLUSD",1765398511061,8.80994492,140.55,140.51,0.66]
["bitfinex","SOLUSD",1765398511383,18.57553818,140.55,140.5,8.42]
["bitfinex","SOLUSD",1765398511781,34.66644936,140.56,140.51,0.66]
["bitfinex","SOLUSD",1765398512361,9.76559326,140.55,140.5,7.76]
["bitfinex","SOLUSD",1765398512762,18.57553818,140.54,140.5,7.76]
["bitfinex","SOLUSD",1765398512960,18.57553818,140.54,140.5,8.42]
["bitfinex","SOLUSD",1765398512961,8.80994492,140.54,140.5,8.42]
["bitfinex","SOLUSD",1765398513176,9.49994492,140.54,140.5,7.76]
["bitfinex","SOLUSD",1765398513392,19.26553818,140.54,140.5,7.76]
["bitfinex","SOLUSD",1765398513561,0.69,140.53,140.5,7.76]
["bitfinex","SOLUSD",1765398513760,9.76559326,140.51,140.45,13.0470912]
["bitfinex","SOLUSD",1765398513972,9.76559326,140.51,140.46,17.52559326]
["bitfinex","SOLUSD",1765398514188,7.11743772,140.5,140.46,17.52559326]
["bitfinex","SOLUSD",1765398514485,9.76559326,140.53,140.48,9.76559326]
["bitfinex","SOLUSD",1765398514684,13.0470912,140.54,140.48,9.76559326]
["bitfinex","SOLUSD",1765398514886,9.76559326,140.53,140.48,9.76559326]
["bitfinex","SOLUSD",1765398515061,7.8059183,140.53,140.48,9.76559326]
["bitfinex","SOLUSD",1765398515264,7.8059183,140.53,140.47,0.66]
["bitfinex","SOLUSD",1765398515572,17.57151156,140.53,140.48,9.76559326]
["bitfinex","SOLUSD",1765398515775,17.57151156,140.53,140.47,10.42559326]
["bitfinex","SOLUSD",1765398516163,17.57151156,140.53,140.48,16.88366564]
["bitfinex","SOLUSD",1765398516484,17.57151156,140.53,140.48,9.76559326]
["bitfinex","SOLUSD",1765398516687,17.57151156,140.53,140.47,0.66]
["bitfinex","SOLUSD",1765398516861,17.57151156,140.53,140.48,9.76559326]
["bitfinex","SOLUSD",1765398517061,17.57151156,140.53,140.48,10.42559326]
["bitfinex","SOLUSD",1765398517274,17.57151156,140.53,140.48,0.66]
["bitfinex","SOLUSD",1765398517584,9.76559326,140.51,140.46,7.76]
["bitfinex","SOLUSD",1765398517788,9.76559326,140.5,140.46,7.76]
["bitfinex","SOLUSD",1765398518281,7.11794433,140.49,140.46,7.76]
["bitfinex","SOLUSD",1765398518785,24.91280517,140.49,140.45,17.52559326]
["bitfinex","SOLUSD",1765398518986,24.91280517,140.49,140.46,0.66]
["bitfinex","SOLUSD",1765398519164,24.91280517,140.49,140.45,7.76]
["bitfinex","SOLUSD",1765398519676,7.11750647,140.5,140.46,10.42559326]
["bitfinex","SOLUSD",1765398519878,17.7876104,140.55,140.48,9.76559326]
["bitfinex","SOLUSD",1765398520078,13.0470912,140.52,140.49,9.76559326]
["bitfinex","SOLUSD",1765398520259,20.16250318,140.54,140.49,16.88348512]
["bitfinex","SOLUSD",1765398520462,20.16250318,140.54,140.5,10.42559326]
["bitfinex","SOLUSD",1765398520662,20.16250318,140.54,140.51,18.20559326]
["bitfinex","SOLUSD",1765398520895,20.16250318,140.54,140.51,7.78]
["bitfinex","SOLUSD",1765398521265,7.11541198,140.54,140.51,7.78]
["bitfinex","SOLUSD",1765398521977,7.11541198,140.54,140.51,18.20559326]
["bitfinex","SOLUSD",1765398522183,7.11541198,140.54,140.51,7.78]
["bitfinex","SOLUSD",1765398522781,17.78380791,140.58,140.52,10.42559326]
["bitfinex","SOLUSD",1765398523089,13.0470912,140.57,140.53,9.76559326]
["bitfinex","SOLUSD",1765398523291,37.94571821,140.57,140.53,9.76559326]
["bitfinex","SOLUSD",1765398523593,19.26553818,140.56,140.53,7.78]
["bitfinex","SOLUSD",1765398523792,7.11490572,140.55,140.53,7.78]
["bitfinex","SOLUSD",1765398524375,7.11459393,140.56,140.53,7.78]
["bitfinex","SOLUSD",1765398524577,7.11459393,140.56,140.54,10.42559326]
["bitfinex","SOLUSD",1765398524884,20.16112806,140.57,140.54,10.42559326]
["bitfinex","SOLUSD",1765398525074,7.11348472,140.58,140.55,9.76559326]
["bitfinex","SOLUSD",1765398525488,7.11348472,140.58,140.54,0.66]
["bitfinex","SOLUSD",1765398525672,7.11348472,140.58,140.53,7.78]
["bitfinex","SOLUSD",1765398525673,7.80348472,140.58,140.53,17.54559326]
["bitfinex","SOLUSD",1765398526093,7.80348472,140.58,140.53,18.20559326]
["bitfinex","SOLUSD",1765398526297,7.11348472,140.58,140.55,9.76559326]
["bitfinex","SOLUSD",1765398526593,7.11348472,140.58,140.54,0.66]
["bitfinex","SOLUSD",1765398526795,7.11348472,140.58,140.54,10.42559326]
["bitfinex","SOLUSD",1765398526970,7.11348472,140.58,140.55,9.76559326]
["bitfinex","SOLUSD",1765398527166,7.11348472,140.58,140.55,10.42559326]
["bitfinex","SOLUSD",1765398527367,9.76559326,140.63,140.57,9.76559326]
["bitfinex","SOLUSD",1765398527701,8.80994492,140.62,140.58,7.78]
["bitfinex","SOLUSD",1765398528071,7.11136395,140.62,140.58,17.54559326]
["bitfinex","SOLUSD",1765398528276,7.11136395,140.62,140.58,8.44]
["bitfinex","SOLUSD",1765398528476,7.11136395,140.62,140.58,7.78]
["bitfinex","SOLUSD",1765398528970,6.61136395,140.62,140.58,7.78]
["bitfinex","SOLUSD",1765398529177,6.61136395,140.62,140.58,18.20559326]
["bitfinex","SOLUSD",1765398529384,6.61136395,140.62,140.58,25.31891042]
["bitfinex","SOLUSD",1765398529597,0.69,140.68,140.61,9.76559326]
["bitfinex","SOLUSD",1765398529799,9.76559326,140.67,140.62,9.76559326]
["bitfinex","SOLUSD",1765398530010,20.15615839,140.67,140.63,17.54559326]
["bitfinex","SOLUSD",1765398530187,7.10906719,140.67,140.63,18.20559326]
["bitfinex","SOLUSD",1765398531317,7.10906719,140.67,140.63,8.44]
["bitfinex","SOLUSD",1765398531515,7.10906719,140.67,140.63,7.78]
["bitfinex","SOLUSD",1765398532302,35.33675115,140.67,140.63,7.78]
["bitfinex","SOLUSD",1765398532605,25.57115789,140.67,140.63,7.78]
["bitfinex","SOLUSD",1765398532800,24.88115789,140.67,140.63,7.78]
["bitfinex","SOLUSD",1765398533306,24.88115789,140.67,140.64,7.76]
["bitfinex","SOLUSD",1765398534189,20.15561637,140.68,140.64,18.18559326]
["bitfinex","SOLUSD",1765398534392,0.69,140.71,140.66,9.76559326]
["bitfinex","SOLUSD",1765398534702,7.10775155,140.7,140.66,9.76559326]
["bitfinex","SOLUSD",1765398535001,9.76559326,140.69,140.64,17.52559326]
["bitfinex","SOLUSD",1765398535189,43.45159108,140.7,140.64,18.20559326]
["bitfinex","SOLUSD",1765398535386,43.45159108,140.7,140.65,7.76]
["bitfinex","SOLUSD",1765398535786,44.11159108,140.7,140.65,7.76]
["bitfinex","SOLUSD",1765398535979,43.45159108,140.7,140.65,15.54984198]
["bitfinex","SOLUSD",1765398536181,44.11159108,140.7,140.65,7.76]
["bitfinex","SOLUSD",1765398536381,9.76559326,140.68,140.65,7.76]
["bitfinex","SOLUSD",1765398536689,10.42559326,140.69,140.65,7.76]
["bitfinex","SOLUSD",1765398537489,9.76559326,140.69,140.65,7.76]
["bitfinex","SOLUSD",1765398537690,7.10775155,140.7,140.66,0.68]
["bitfinex","SOLUSD",1765398537897,7.10530055,140.74,140.69,9.76559326]
["bitfinex","SOLUSD",1765398538094,1.19999999,140.82,140.66,0.96432314]
["bitfinex","SOLUSD",1765398538095,7.10429099,140.76,140.71,9.76559326]
["bitfinex","SOLUSD",1765398538292,24.86501846,140.76,140.71,9.76559326]
["bitfinex","SOLUSD",1765398538497,37.91210966,140.76,140.71,10.44559326]
["bitfinex","SOLUSD",1765398538695,47.67770292,140.76,140.71,0.68]
["bitfinex","SOLUSD",1765398538904,48.33770292,140.76,140.71,0.68]
["bitfinex","SOLUSD",1765398539588,0.66,140.75,140.7,17.52559326]
["bitfinex","SOLUSD",1765398539795,9.76559326,140.75,140.71,7.76]
["bitfinex","SOLUSD",1765398540008,18.57553818,140.75,140.71,7.76]
["bitfinex","SOLUSD",1765398540311,18.57553818,140.73,140.71,7.76]
["bitfinex","SOLUSD",1765398540713,19.23553818,140.73,140.71,7.76]
["bitfinex","SOLUSD",1765398540900,0.66,140.72,140.71,7.76]
["bitfinex","SOLUSD",1765398541226,13.0470912,140.69,140.64,8.44]
["bitfinex","SOLUSD",1765398541519,22.81268446,140.69,140.64,8.44]
["bitfinex","SOLUSD",1765398541716,13.0470912,140.69,140.64,18.20559326]
["bitfinex","SOLUSD",1765398541895,13.0470912,140.69,140.64,8.44]
["bitfinex","SOLUSD",1765398542095,7.10833096,140.68,140.64,7.76]
["bitfinex","SOLUSD",1765398542304,7.10833096,140.68,140.64,8.44]
["bitfinex","SOLUSD",1765398542614,9.76559326,140.65,140.59,0.68]
["bitfinex","SOLUSD",1765398542914,9.76559326,140.61,140.55,0.68]
["bitfinex","SOLUSD",1765398543101,9.76559326,140.6,140.57,7.76]
["bitfinex","SOLUSD",1765398543300,9.76559326,140.59,140.51,7.11677986]
["bitfinex","SOLUSD",1765398543489,9.76559326,140.59,140.53,0.68]
["bitfinex","SOLUSD",1765398543490,9.76559326,140.58,140.53,0.68]
["bitfinex","SOLUSD",1765398543691,9.76559326,140.58,140.52,17.52559326]
["bitfinex","SOLUSD",1765398543990,9.76559326,140.57,140.52,7.76]
["bitfinex","SOLUSD",1765398544190,7.11490572,140.55,140.52,7.76]
["bitfinex","SOLUSD",1765398544404,48.75186624,140.6,140.52,7.76]
["bitfinex","SOLUSD",1765398544405,24.88092698,140.67,140.52,7.76]
["bitfinex","SOLUSD",1765398544601,8.80994492,140.6,140.55,9.76559326]
["bitfinex","SOLUSD",1765398544827,8.80994492,140.6,140.55,5.61434996]
["bitfinex","SOLUSD",1765398545036,9.46994492,140.6,140.55,5.61434996]
["bitfinex","SOLUSD",1765398545528,7.11288142,140.59,140.55,5.61434996]
["bitfinex","SOLUSD",1765398545730,7.11235217,140.61,140.56,5.61434996]
["bitfinex","SOLUSD",1765398546027,30.5063764,140.61,140.55,6.29434996]
["bitfinex","SOLUSD",1765398546437,30.5063764,140.61,140.56,5.61434996]
["bitfinex","SOLUSD",1765398546602,24.89202644,140.61,140.56,5.61434996]
["bitfinex","SOLUSD",1765398546801,24.89202644,140.61,140.57,6.29434996]
["bitfinex","SOLUSD",1765398547023,24.89202644,140.61,140.57,0.68]
["bitfinex","SOLUSD",1765398547225,20.15862504,140.62,140.58,0.68]
["bitfinex","SOLUSD",1765398548430,20.15862504,140.62,140.53,5.61434996]
["bitfinex","SOLUSD",1765398548431,5.61434996,140.59,140.53,5.61434996]
["bitfinex","SOLUSD",1765398548629,5.61434996,140.58,140.52,21.17044323]
["bitfinex","SOLUSD",1765398548936,5.61434996,140.56,140.51,8.44]
["bitfinex","SOLUSD",1765398549114,18.66144116,140.58,140.52,5.61434996]
["bitfinex","SOLUSD",1765398549432,20.15779711,140.64,140.57,5.61434996]
["bitfinex","SOLUSD",1765398549636,25.77214707,140.64,140.58,14.06434996]
["bitfinex","SOLUSD",1765398549815,7.11001821,140.65,140.59,7.11288142]
["bitfinex","SOLUSD",1765398550008,7.11001821,140.65,140.61,5.61434996]
["bitfinex","SOLUSD",1765398550201,7.11001821,140.65,140.59,7.80288142]
["bitfinex","SOLUSD",1765398550202,5.61434996,140.63,140.57,5.61434996]
["bitfinex","SOLUSD",1765398550426,5.61434996,140.6,140.57,7.76]
["bitfinex","SOLUSD",1765398550629,14.42429488,140.58,140.57,7.76]
["bitfinex","SOLUSD",1765398550826,14.42429488,140.58,140.52,7.76]
["bitfinex","SOLUSD",1765398551033,5.61434996,140.56,140.52,7.76]
["bitfinex","SOLUSD",1765398551219,14.42429488,140.57,140.52,7.76]
["bitfinex","SOLUSD",1765398551424,14.42429488,140.57,140.52,8.45]
["bitfinex","SOLUSD",1765398551835,7.11439954,140.56,140.52,8.45]
["bitfinex","SOLUSD",1765398552223,7.11407793,140.57,140.53,6.30434996]
["bitfinex","SOLUSD",1765398552418,20.16055267,140.58,140.53,6.30434996]
["bitfinex","SOLUSD",1765398552642,20.16055267,140.58,140.54,0.69]
["bitfinex","SOLUSD",1765398552841,7.11306045,140.59,140.54,6.30434996]
["bitfinex","SOLUSD",1765398553136,7.11306045,140.59,140.55,5.61434996]
["bitfinex","SOLUSD",1765398553310,7.11306045,140.59,140.55,0.69]
["bitfinex","SOLUSD",1765398553515,7.11255472,140.6,140.56,0.69]
["bitfinex","SOLUSD",1765398553927,21.5368496,140.6,140.54,5.61434996]
["bitfinex","SOLUSD",1765398554119,5.61434996,140.58,140.53,0.69]
["bitfinex","SOLUSD",1765398554319,33.70343847,140.6,140.53,0.69]
["bitfinex","SOLUSD",1765398554625,7.11255472,140.6,140.56,7.11435463]
["bitfinex","SOLUSD",1765398555028,12.72690468,140.6,140.56,0.69]
["bitfinex","SOLUSD",1765398555554,7.11255472,140.6,140.56,0.69]
["bitfinex","SOLUSD",1765398556342,5.61434996,140.57,140.52,8.45]
["bitfinex","SOLUSD",1765398556550,5.61434996,140.57,140.52,21.18077291]
["bitfinex","SOLUSD",1765398556745,5.61434996,140.57,140.53,0.69]
["bitfinex","SOLUSD",1765398557043,5.61434996,140.56,140.52,8.45]
["bitfinex","SOLUSD",1765398557250,5.61434996,140.55,140.52,7.76]
["bitfinex","SOLUSD",1765398557420,0.69,140.61,140.53,0.69]
["bitfinex","SOLUSD",1765398557742,14.42429488,140.6,140.54,5.61434996]
["bitfinex","SOLUSD",1765398557942,14.42429488,140.6,140.53,6.30434996]
["bitfinex","SOLUSD",1765398558120,5.61434996,140.57,140.52,20.49066528]
["bitfinex","SOLUSD",1765398558320,7.11439954,140.56,140.52,7.76]
["bitfinex","SOLUSD",1765398558526,7.11439954,140.56,140.53,0.69]
["bitfinex","SOLUSD",1765398558944,20.16004914,140.59,140.54,5.61434996]
["bitfinex","SOLUSD",1765398559345,43.55660267,140.59,140.54,0.69]
["bitfinex","SOLUSD",1765398559659,15.11429488,140.58,140.52,7.76]
["bitfinex","SOLUSD",1765398559954,5.61434996,140.56,140.52,7.76]
["bitfinex","SOLUSD",1765398560254,7.11490572,140.55,140.52,7.76]
["bitfinex","SOLUSD",1765398560456,7.80490572,140.55,140.52,7.76]
["bitfinex","SOLUSD",1765398560754,20.16165182,140.56,140.52,7.76]
["bitfinex","SOLUSD",1765398560958,20.16165182,140.56,140.52,20.49073056]
["bitfinex","SOLUSD",1765398561252,37.94765068,140.56,140.52,7.76]
["bitfinex","SOLUSD",1765398561437,20.16177475,140.56,140.52,7.76]
["bitfinex","SOLUSD",1765398561843,13.0470912,140.56,140.52,14.8762207]
["bitfinex","SOLUSD",1765398562051,20.16194018,140.56,140.52,14.8762207]
["bitfinex","SOLUSD",1765398562859,7.11409594,140.57,140.53,0.69]
["bitfinex","SOLUSD",1765398563152,7.11409594,140.57,140.53,6.30434996]
["bitfinex","SOLUSD",1765398563359,7.11409594,140.57,140.53,0.69]
["bitfinex","SOLUSD",1765398564238,7.11409594,140.57,140.53,7.80581587]
["bitfinex","SOLUSD",1765398564437,7.11035267,140.64,140.56,5.61434996]
["bitfinex","SOLUSD",1765398564650,8.80994492,140.63,140.58,5.61434996]
["bitfinex","SOLUSD",1765398564853,14.42429488,140.61,140.54,6.30434996]
["bitfinex","SOLUSD",1765398565246,14.42429488,140.61,140.55,5.61434996]
["bitfinex","SOLUSD",1765398565456,14.42429488,140.61,140.55,6.30434996]
["bitfinex","SOLUSD",1765398565858,8.80994492,140.61,140.55,0.69]
["bitfinex","SOLUSD",1765398566163,8.80994492,140.61,140.55,6.30434996]
["bitfinex","SOLUSD",1765398566342,7.11237553,140.6,140.55,13.41915335]
["bitfinex","SOLUSD",1765398566737,7.11237553,140.6,140.56,0.69]
["bitfinex","SOLUSD",1765398567265,20.15915546,140.61,140.56,6.30434996]
["bitfinex","SOLUSD",1765398567466,17.77518979,140.65,140.58,5.61434996]
["bitfinex","SOLUSD",1765398567672,17.77518979,140.65,140.59,5.61434996]
["bitfinex","SOLUSD",1765398567872,7.10883628,140.67,140.61,5.61434996]
["bitfinex","SOLUSD",1765398568063,5.61434996,140.62,140.57,8.45]
["bitfinex","SOLUSD",1765398568268,14.42429488,140.61,140.57,7.76]
["bitfinex","SOLUSD",1765398568446,7.11258771,140.6,140.57,7.76]
["bitfinex","SOLUSD",1765398568641,12.72693767,140.6,140.57,7.76]
["bitfinex","SOLUSD",1765398568867,30.5078765,140.6,140.57,7.76]
["bitfinex","SOLUSD",1765398569559,5.61434996,140.59,140.57,7.76]
["bitfinex","SOLUSD",1765398569758,5.61434996,140.58,140.53,14.87580402]
["bitfinex","SOLUSD",1765398569964,5.61434996,140.58,140.53,8.45]
["bitfinex","SOLUSD",1765398570277,6.31434996,140.58,140.53,8.45]
["bitfinex","SOLUSD",1765398570589,7.11389343,140.57,140.54,0.69]
["bitfinex","SOLUSD",1765398570754,24.89862701,140.57,140.53,8.45]
["bitfinex","SOLUSD",1765398571348,5.61434996,140.55,140.48,17.79548222]
["bitfinex","SOLUSD",1765398571582,24.89862701,140.57,140.5,5.61434996]
["bitfinex","SOLUSD",1765398571752,24.89862701,140.57,140.51,5.61434996]
["bitfinex","SOLUSD",1765398571953,24.89862701,140.57,140.51,12.73108165]
["bitfinex","SOLUSD",1765398571954,30.51297697,140.57,140.51,12.73108165]
["bitfinex","SOLUSD",1765398572152,30.51297697,140.57,140.5,13.42158687]
["bitfinex","SOLUSD",1765398572872,5.61434996,140.52,140.48,7.76]
["bitfinex","SOLUSD",1765398573081,5.61434996,140.53,140.48,7.76]
["bitfinex","SOLUSD",1765398573448,5.61434996,140.53,140.48,15.56843737]
["bitfinex","SOLUSD",1765398573749,9.50994492,140.54,140.48,8.45]
["bitfinex","SOLUSD",1765398574074,5.61434996,140.53,140.48,8.45]
["bitfinex","SOLUSD",1765398574280,5.61434996,140.5,140.48,7.76]
["bitfinex","SOLUSD",1765398574501,7.11788611,140.5,140.48,7.76]
["bitfinex","SOLUSD",1765398574693,32.2162545,140.52,140.49,0.69]
["bitfinex","SOLUSD",1765398574999,30.5237966,140.51,140.48,7.76]
["bitfinex","SOLUSD",1765398575208,5.61434996,140.5,140.48,7.76]
["bitfinex","SOLUSD",1765398575787,5.61434996,140.5,140.46,0.69]
["bitfinex","SOLUSD",1765398576187,7.1171187,140.51,140.46,6.30434996]
["bitfinex","SOLUSD",1765398576380,7.1171187,140.51,140.46,5.61434996]
["bitfinex","SOLUSD",1765398576576,7.1171187,140.51,140.47,0.69]
["bitfinex","SOLUSD",1765398576980,0.7,140.5,140.45,5.61434996]
["bitfinex","SOLUSD",1765398577176,0.7,140.5,140.44,20.49449036]
["bitfinex","SOLUSD",1765398577177,5.61434996,140.49,140.44,20.49449036]
["bitfinex","SOLUSD",1765398577397,5.61434996,140.49,140.44,21.18449036]
["bitfinex","SOLUSD",1765398577598,24.90944664,140.51,140.44,8.45]
["bitfinex","SOLUSD",1765398577599,5.61434996,140.48,140.44,8.45]
["bitfinex","SOLUSD",1765398577785,6.31434996,140.49,140.44,8.45]
["bitfinex","SOLUSD",1765398578310,6.31434996,140.48,140.44,7.76]
["bitfinex","SOLUSD",1765398578596,12.73330774,140.47,140.44,7.76]
["bitfinex","SOLUSD",1765398578803,7.11895778,140.47,140.44,7.76]
["bitfinex","SOLUSD",1765398580115,31.2307022,140.47,140.44,7.76]
["bitfinex","SOLUSD",1765398580515,30.5307022,140.47,140.44,8.45]
["bitfinex","SOLUSD",1765398580804,24.91635224,140.47,140.44,8.45]
["bitfinex","SOLUSD",1765398581792,0.7,140.53,140.45,6.30434996]
["bitfinex","SOLUSD",1765398582014,7.11338739,140.58,140.52,5.61434996]
["bitfinex","SOLUSD",1765398582229,7.11338739,140.58,140.55,5.61434996]
["bitfinex","SOLUSD",1765398582730,5.61434996,140.64,140.57,5.61434996]
["bitfinex","SOLUSD",1765398583029,24.88446497,140.65,140.58,7.78]
["bitfinex","SOLUSD",1765398583427,7.10984713,140.65,140.59,0.69]
["bitfinex","SOLUSD",1765398583625,20.15693833,140.65,140.59,0.69]
["bitfinex","SOLUSD",1765398583826,25.77128829,140.65,140.59,0.69]
["bitfinex","SOLUSD",1765398584007,20.15693833,140.65,140.59,0.69]
["bitfinex","SOLUSD",1765398584332,5.61434996,140.63,140.59,0.69]
["bitfinex","SOLUSD",1765398584847,5.61434996,140.61,140.58,7.78]
["bitfinex","SOLUSD",1765398585126,5.61434996,140.61,140.58,8.47]
["bitfinex","SOLUSD",1765398585323,5.61434996,140.61,140.58,7.78]
["bitfinex","SOLUSD",1765398585515,18.66144116,140.62,140.58,8.47]
["bitfinex","SOLUSD",1765398585909,30.50589394,140.61,140.58,7.78]
["bitfinex","SOLUSD",1765398586509,5.61434996,140.6,140.58,7.78]
["bitfinex","SOLUSD",1765398586709,30.50589394,140.61,140.58,7.78]
["bitfinex","SOLUSD",1765398586908,24.89154398,140.61,140.58,8.47]
["bitfinex","SOLUSD",1765398587127,7.11186971,140.61,140.58,7.78]
["bitfinex","SOLUSD",1765398587311,7.11101602,140.63,140.59,6.30434996]
["bitfinex","SOLUSD",1765398587627,7.11101602,140.63,140.58,7.78]
["bitfinex","SOLUSD",1765398587628,8.80994492,140.62,140.58,7.78]
["bitfinex","SOLUSD",1765398587828,14.42429488,140.62,140.58,8.47]
["bitfinex","SOLUSD",1765398588023,7.11186971,140.61,140.58,8.47]
["bitfinex","SOLUSD",1765398588330,24.89154398,140.61,140.58,8.47]
["bitfinex","SOLUSD",1765398590027,7.11085828,140.63,140.59,0.69]
["bitfinex","SOLUSD",1765398590222,13.0470912,140.64,140.59,0.69]
["bitfinex","SOLUSD",1765398590419,23.3869293,140.67,140.62,5.61434996]
["bitfinex","SOLUSD",1765398590731,20.15656825,140.66,140.61,5.61434996]
["bitfinex","SOLUSD",1765398591231,20.15656825,140.66,140.62,0.69]
["bitfinex","SOLUSD",1765398591823,7.10833096,140.68,140.6,17.78024426]
["bitfinex","SOLUSD",1765398592140,5.61434996,140.66,140.61,5.61434996]
["bitfinex","SOLUSD",1765398592309,4.4116326,140.74,140.65,5.61434996]
["bitfinex","SOLUSD",1765398592511,5.61434996,140.71,140.65,5.61434996]
["bitfinex","SOLUSD",1765398592722,5.61434996,140.69,140.64,7.76]
["bitfinex","SOLUSD",1765398592921,5.61434996,140.68,140.64,7.76]
["bitfinex","SOLUSD",1765398593137,14.42429488,140.7,140.65,0.69]
["bitfinex","SOLUSD",1765398593328,5.61434996,140.69,140.64,8.45]
["bitfinex","SOLUSD",1765398593533,5.61434996,140.65,140.6,0.69]
["bitfinex","SOLUSD",1765398594035,12.72470263,140.64,140.6,0.69]
["bitfinex","SOLUSD",1765398594211,7.11035267,140.64,140.6,0.69]
["bitfinex","SOLUSD",1765398594918,30.50058431,140.64,140.6,0.69]
["bitfinex","SOLUSD",1765398595126,5.61434996,140.63,140.6,0.69]
["bitfinex","SOLUSD",1765398595318,5.61434996,140.63,140.59,7.76]
["bitfinex","SOLUSD",1765398595513,5.61434996,140.63,140.59,8.46]
["bitfinex","SOLUSD",1765398596114,7.11136395,140.62,140.59,8.46]
["bitfinex","SOLUSD",1765398596331,12.72571391,140.62,140.59,8.46]
["bitfinex","SOLUSD",1765398596531,24.88977384,140.62,140.59,8.46]
["bitfinex","SOLUSD",1765398596912,7.11136395,140.62,140.59,8.46]
["bitfinex","SOLUSD",1765398597234,12.72571391,140.62,140.59,7.76]
["bitfinex","SOLUSD",1765398597943,30.5041238,140.62,140.59,8.46]
["bitfinex","SOLUSD",1765398599538,13.0470912,140.63,140.6,0.7]
["bitfinex","SOLUSD",1765398599730,12.72470263,140.64,140.6,0.7]
["bitfinex","SOLUSD",1765398600037,30.50058431,140.64,140.6,0.7]
["bitfinex","SOLUSD",1765398600340,12.72621967,140.61,140.55,0.7]
["bitfinex","SOLUSD",1765398600540,24.89154398,140.61,140.56,5.61434996]
["bitfinex","SOLUSD",1765398600840,13.0470912,140.64,140.59,5.61434996]
["bitfinex","SOLUSD",1765398601017,30.49527694,140.67,140.61,5.61434996]
["bitfinex","SOLUSD",1765398601217,8.80994492,140.66,140.6,0.7]
["bitfinex","SOLUSD",1765398601418,14.42429488,140.62,140.53,17.7892391]
["bitfinex","SOLUSD",1765398601618,5.61434996,140.57,140.51,7.81680876]
["bitfinex","SOLUSD",1765398601815,5.61434996,140.57,140.53,7.76]
["bitfinex","SOLUSD",1765398602037,5.61434996,140.56,140.53,7.76]
["bitfinex","SOLUSD",1765398602223,5.61434996,140.56,140.47,17.8973151]
["bitfinex","SOLUSD",1765398602224,8.80994492,140.53,140.48,0.7]
["bitfinex","SOLUSD",1765398602424,8.80994492,140.53,140.47,0.1]
["bitfinex","SOLUSD",1765398602425,5.61434996,140.49,140.47,0.1]
["bitfinex","SOLUSD",1765398602625,14.42429488,140.48,140.47,0.1]
["bitfinex","SOLUSD",1765398602837,18.66144116,140.48,140.47,0.1]
["bitfinex","SOLUSD",1765398603428,27.47138608,140.48,140.47,0.1]
["bitfinex","SOLUSD",1765398603627,13.0470912,140.48,140.47,0.1]
["bitfinex","SOLUSD",1765398603827,13.0470912,140.51,140.47,0.8]
["bitfinex","SOLUSD",1765398604133,8.80994492,140.57,140.5,5.61434996]
["bitfinex","SOLUSD",1765398604316,24.89685587,140.58,140.52,7.11642456]
["bitfinex","SOLUSD",1765398604317,5.61434996,140.58,140.52,7.11642456]
["bitfinex","SOLUSD",1765398604535,5.61434996,140.59,140.53,5.61434996]
["bitfinex","SOLUSD",1765398604735,9.77609552,140.6,140.54,10.47609552]
["bitfinex","SOLUSD",1765398604957,9.77609552,140.6,140.55,9.77609552]
["bitfinex","SOLUSD",1765398605258,9.77609552,140.58,140.53,9.77609552]
["bitfinex","SOLUSD",1765398605442,9.77609552,140.58,140.53,0.7]
["bitfinex","SOLUSD",1765398605643,16.88796523,140.61,140.54,0.7]
["bitfinex","SOLUSD",1765398605851,9.77609552,140.57,140.52,7.76]
["bitfinex","SOLUSD",1765398606157,13.7470912,140.6,140.52,24.65223668]
["bitfinex","SOLUSD",1765398606158,13.0470912,140.6,140.52,24.65223668]
["bitfinex","SOLUSD",1765398606354,9.77609552,140.61,140.56,9.77609552]
["bitfinex","SOLUSD",1765398606556,18.58604044,140.6,140.54,9.77609552]
["bitfinex","SOLUSD",1765398606754,22.82318672,140.61,140.55,9.77609552]
["bitfinex","SOLUSD",1765398606981,22.82318672,140.61,140.55,16.89086092]
["bitfinex","SOLUSD",1765398607456,13.0470912,140.61,140.56,0.7]
["bitfinex","SOLUSD",1765398607655,13.0470912,140.61,140.56,10.47609552]
["bitfinex","SOLUSD",1765398607848,16.88829665,140.61,140.56,17.59030762]
["bitfinex","SOLUSD",1765398608054,16.88829665,140.61,140.57,0.7]
["bitfinex","SOLUSD",1765398608257,34.66797092,140.61,140.56,0.7]
["bitfinex","SOLUSD",1765398608462,9.77609552,140.6,140.56,0.7]
["bitfinex","SOLUSD",1765398608852,21.85703612,140.59,140.52,25.35209637]
["bitfinex","SOLUSD",1765398609056,9.77609552,140.56,140.5,10.47609552]
["bitfinex","SOLUSD",1765398609258,13.0470912,140.56,140.47,9.87609552]
["bitfinex","SOLUSD",1765398609462,9.77609552,140.5,140.47,0.1]
["bitfinex","SOLUSD",1765398609652,9.77609552,140.49,140.47,0.1]
["bitfinex","SOLUSD",1765398609861,33.72097694,140.5,140.47,0.1]
["bitfinex","SOLUSD",1765398610072,9.77609552,140.49,140.47,0.1]
["bitfinex","SOLUSD",1765398610463,9.77609552,140.48,140.47,0.1]
["bitfinex","SOLUSD",1765398610663,33.72097694,140.5,140.47,0.1]
["bitfinex","SOLUSD",1765398610867,9.77609552,140.49,140.47,0.1]
["bitfinex","SOLUSD",1765398611077,7.11743772,140.5,140.47,0.8]
["bitfinex","SOLUSD",1765398611461,13.0470912,140.51,140.47,7.91895237]
["bitfinex","SOLUSD",1765398611656,7.11605836,140.53,140.48,9.77609552]
["bitfinex","SOLUSD",1765398611871,7.11605836,140.53,140.48,10.47609552]
["bitfinex","SOLUSD",1765398612065,0.7,140.62,140.49,0.7]
["bitfinex","SOLUSD",1765398612271,9.77609552,140.58,140.53,9.77609552]
["bitfinex","SOLUSD",1765398612561,9.77609552,140.59,140.54,9.77609552]
["bitfinex","SOLUSD",1765398612762,7.11237553,140.6,140.55,9.77609552]
["bitfinex","SOLUSD",1765398612984,7.11174094,140.62,140.57,9.77609552]
["bitfinex","SOLUSD",1765398613295,29.93492766,140.62,140.58,0.7]
["bitfinex","SOLUSD",1765398613479,7.10984713,140.65,140.58,0.7]
["bitfinex","SOLUSD",1765398613654,9.77609552,140.64,140.59,9.77609552]
["bitfinex","SOLUSD",1765398613860,7.10984713,140.65,140.58,8.48]
["bitfinex","SOLUSD",1765398613861,9.77609552,140.62,140.58,8.48]
["bitfinex","SOLUSD",1765398614068,7.11186971,140.61,140.58,8.48]
["bitfinex","SOLUSD",1765398614263,13.0470912,140.65,140.59,10.47609552]
["bitfinex","SOLUSD",1765398614468,16.8849318,140.67,140.61,9.77609552]
["bitfinex","SOLUSD",1765398614667,29.932023,140.67,140.61,9.77609552]
["bitfinex","SOLUSD",1765398614884,18.47005638,140.69,140.63,9.77609552]
["bitfinex","SOLUSD",1765398614885,7.1084014,140.68,140.63,9.77609552]
["bitfinex","SOLUSD",1765398615082,7.10767716,140.7,140.64,17.55609552]
["bitfinex","SOLUSD",1765398615361,7.10767716,140.7,140.65,9.77609552]
["bitfinex","SOLUSD",1765398615583,9.77609552,140.69,140.65,0.67]
["bitfinex","SOLUSD",1765398615778,7.10767716,140.7,140.66,0.67]
["bitfinex","SOLUSD",1765398615973,7.10580544,140.73,140.66,7.77931984]
["bitfinex","SOLUSD",1765398616182,0.2,140.77,140.72,9.77609552]
["bitfinex","SOLUSD",1765398616479,0.2,140.77,140.76,9.77609552]
["bitfinex","SOLUSD",1765398616681,0.2,140.82,140.76,22.82318672]
["bitfinex","SOLUSD",1765398616872,0.2,140.84,140.81,9.77609552]
["bitfinex","SOLUSD",1765398617076,0.2,140.84,140.79,13.0470912]
["bitfinex","SOLUSD",1765398617077,0.2,140.84,140.82,7.78]
["bitfinex","SOLUSD",1765398617294,0.2,140.84,140.83,10.44609552]
["bitfinex","SOLUSD",1765398617585,0.2,140.84,140.83,0.67]
["bitfinex","SOLUSD",1765398617759,0.2,140.84,140.82,7.78]
["bitfinex","SOLUSD",1765398617958,0.2,140.84,140.82,0.67]
["bitfinex","SOLUSD",1765398618385,0.2,140.84,140.81,7.76]
["bitfinex","SOLUSD",1765398618566,9.77609552,140.82,140.77,7.76]
["bitfinex","SOLUSD",1765398618770,8.80994492,140.83,140.77,7.76]
["bitfinex","SOLUSD",1765398618976,7.3004824,140.84,140.77,18.20609552]
["bitfinex","SOLUSD",1765398619294,7.30070685,140.84,140.78,10.44609552]
["bitfinex","SOLUSD",1765398619455,9.77609552,140.83,140.78,17.54937717]
["bitfinex","SOLUSD",1765398619662,8.80994492,140.83,140.77,7.76]
["bitfinex","SOLUSD",1765398619860,16.77065177,140.84,140.77,7.76]
["bitfinex","SOLUSD",1765398619861,9.77609552,140.81,140.77,7.76]
["bitfinex","SOLUSD",1765398620291,9.66994492,140.84,140.77,14.86366848]
["bitfinex","SOLUSD",1765398620596,0.2,140.84,140.79,9.77609552]
["bitfinex","SOLUSD",1765398620758,0.2,140.84,140.82,9.77609552]
["bitfinex","SOLUSD",1765398620963,0.2,140.84,140.83,7.76]
["bitfinex","SOLUSD",1765398621403,17.07635112,140.84,140.83,7.76]
["bitfinex","SOLUSD",1765398621974,26.54629604,140.84,140.79,7.76]
["bitfinex","SOLUSD",1765398622280,9.77609552,140.82,140.79,7.76]
["bitfinex","SOLUSD",1765398622483,8.80994492,140.82,140.79,7.76]
["bitfinex","SOLUSD",1765398622687,0.66,140.82,140.79,7.76]
["bitfinex","SOLUSD",1765398623010,9.77609552,140.8,140.75,7.76]
["bitfinex","SOLUSD",1765398623180,9.77609552,140.78,140.75,7.76]
["bitfinex","SOLUSD",1765398623379,0.66,140.81,140.76,0.67]
["bitfinex","SOLUSD",1765398623380,13.0470912,140.81,140.76,0.67]
["bitfinex","SOLUSD",1765398623679,13.0470912,140.83,140.78,9.77609552]
["bitfinex","SOLUSD",1765398624218,29.9240236,140.83,140.79,0.67]
["bitfinex","SOLUSD",1765398624411,9.77609552,140.82,140.76,7.10423164]
["bitfinex","SOLUSD",1765398624699,9.77609552,140.82,140.76,17.55032716]
["bitfinex","SOLUSD",1765398624906,9.77609552,140.82,140.77,7.77354883]
["bitfinex","SOLUSD",1765398625073,9.77609552,140.79,140.75,7.76]
["bitfinex","SOLUSD",1765398625511,9.52994492,140.79,140.75,7.76]
["bitfinex","SOLUSD",1765398625675,9.77609552,140.79,140.75,7.76]
["bitfinex","SOLUSD",1765398625875,0.2,140.84,140.78,22.82318672]
["bitfinex","SOLUSD",1765398626106,0.2,140.84,140.83,16.8768553]
["bitfinex","SOLUSD",1765398626307,9.77609552,140.92,140.83,25.2968553]
["bitfinex","SOLUSD",1765398626482,9.77609552,140.93,140.84,10.72041866]
["bitfinex","SOLUSD",1765398626675,9.77609552,140.91,140.84,0.66]
["bitfinex","SOLUSD",1765398626948,9.77609552,140.89,140.84,0.66]
["bitfinex","SOLUSD",1765398627077,9.77609552,140.89,140.85,7.76]
["bitfinex","SOLUSD",1765398627405,9.77609552,140.86,140.85,7.76]
["bitfinex","SOLUSD",1765398627578,9.77609552,140.87,140.85,7.76]
["bitfinex","SOLUSD",1765398627777,18.58604044,140.86,140.8,9.77609552]
["bitfinex","SOLUSD",1765398627978,16.8768553,140.83,140.8,7.76]
["bitfinex","SOLUSD",1765398628200,9.77609552,140.85,140.8,7.76]
["bitfinex","SOLUSD",1765398628485,18.58604044,140.9,140.84,9.77609552]
["bitfinex","SOLUSD",1765398628678,7.09777876,140.89,140.84,9.77609552]
["bitfinex","SOLUSD",1765398628912,16.87387428,140.89,140.83,9.77609552]
["bitfinex","SOLUSD",1765398629083,7.81777876,140.89,140.83,9.77609552]
["bitfinex","SOLUSD",1765398629281,19.30604044,140.88,140.8,14.86215408]
["bitfinex","SOLUSD",1765398629503,22.57703612,140.88,140.81,8.42]
["bitfinex","SOLUSD",1765398629702,21.85703612,140.88,140.83,9.77609552]
["bitfinex","SOLUSD",1765398630015,7.09874352,140.87,140.81,18.19609552]
["bitfinex","SOLUSD",1765398630214,7.09874352,140.87,140.82,9.77609552]
["bitfinex","SOLUSD",1765398630422,24.84560232,140.87,140.81,17.53609552]
["bitfinex","SOLUSD",1765398630617,19.30604044,140.86,140.81,7.76]
["bitfinex","SOLUSD",1765398630829,0.72,140.85,140.81,7.76]
["bitfinex","SOLUSD",1765398630998,10.49609552,140.85,140.81,7.76]
["bitfinex","SOLUSD",1765398631191,8.80994492,140.84,140.81,7.76]
["bitfinex","SOLUSD",1765398631413,9.52994492,140.84,140.81,7.76]
["bitfinex","SOLUSD",1765398631714,7.09874352,140.87,140.81,8.42]
["bitfinex","SOLUSD",1765398631916,9.77609552,140.85,140.81,7.76]
["bitfinex","SOLUSD",1765398632218,7.1002556,140.84,140.81,7.76]
["bitfinex","SOLUSD",1765398632414,18.58604044,140.83,140.81,7.76]
["bitfinex","SOLUSD",1765398632612,19.30604044,140.83,140.81,7.76]
["bitfinex","SOLUSD",1765398632806,9.52994492,140.83,140.81,7.76]
["bitfinex","SOLUSD",1765398633691,18.58604044,140.83,140.81,7.76]
["bitfinex","SOLUSD",1765398633910,9.52994492,140.82,140.81,7.76]
["bitfinex","SOLUSD",1765398634117,16.63120894,140.82,140.81,7.76]
["bitfinex","SOLUSD",1765398634503,26.40730446,140.82,140.81,7.76]
["bitfinex","SOLUSD",1765398634698,16.63120894,140.82,140.81,7.76]
["bitfinex","SOLUSD",1765398635014,7.10126402,140.82,140.81,7.76]
["bitfinex","SOLUSD",1765398636118,15.91083643,140.83,140.81,7.76]
["bitfinex","SOLUSD",1765398636720,16.63083643,140.83,140.81,7.76]
["bitfinex","SOLUSD",1765398637100,7.09982069,140.85,140.81,7.76]
["bitfinex","SOLUSD",1765398637310,9.77609552,140.88,140.82,9.77609552]
["bitfinex","SOLUSD",1765398637500,9.77609552,140.86,140.81,7.76]
["bitfinex","SOLUSD",1765398637910,9.52994492,140.85,140.81,7.76]
["bitfinex","SOLUSD",1765398638115,7.1002556,140.84,140.81,7.76]
["bitfinex","SOLUSD",1765398638696,25.57089462,140.84,140.81,7.76]
["bitfinex","SOLUSD",1765398639316,7.1002556,140.84,140.81,7.76]
["bitfinex","SOLUSD",1765398640118,7.09924747,140.86,140.81,18.19609552]
["bitfinex","SOLUSD",1765398640300,0.72,140.85,140.81,17.53609552]
["bitfinex","SOLUSD",1765398640497,10.49609552,140.85,140.81,7.76]
["bitfinex","SOLUSD",1765398640904,9.52994492,140.85,140.81,7.76]
["bitfinex","SOLUSD",1765398641953,8.80994492,140.84,140.81,7.76]
["bitfinex","SOLUSD",1765398642126,19.30604044,140.84,140.81,7.76]
["bitfinex","SOLUSD",1765398642326,8.80994492,140.85,140.81,7.76]
["bitfinex","SOLUSD",1765398642622,44.15517071,140.85,140.81,7.76]
["bitfinex","SOLUSD",1765398642805,0.72,140.84,140.81,7.76]
["bitfinex","SOLUSD",1765398643125,7.0997515,140.85,140.82,0.66]
["bitfinex","SOLUSD",1765398643695,7.0997515,140.85,140.81,7.76]
["bitfinex","SOLUSD",1765398644123,17.59584702,140.85,140.81,7.76]
["bitfinex","SOLUSD",1765398644434,24.84913027,140.85,140.81,7.76]
["bitfinex","SOLUSD",1765398644723,10.49609552,140.84,140.81,7.76]
["bitfinex","SOLUSD",1765398645430,0.72,140.83,140.81,7.76]
["bitfinex","SOLUSD",1765398645598,9.77609552,140.84,140.81,7.76]
["bitfinex","SOLUSD",1765398645807,18.58604044,140.84,140.81,7.76]
["bitfinex","SOLUSD",1765398646131,19.30604044,140.84,140.81,7.76]
["bitfinex","SOLUSD",1765398646430,30.79450325,140.87,140.82,0.66]
["bitfinex","SOLUSD",1765398646613,10.49609552,140.89,140.83,9.77609552]
["bitfinex","SOLUSD",1765398646807,8.80994492,140.86,140.82,0.66]
["bitfinex","SOLUSD",1765398647213,9.77609552,140.87,140.82,0.66]
["bitfinex","SOLUSD",1765398647530,18.58604044,140.87,140.82,0.66]
["bitfinex","SOLUSD",1765398647843,18.58604044,140.87,140.81,7.76]
["bitfinex","SOLUSD",1765398648007,9.77609552,140.85,140.79,7.76259867]
["bitfinex","SOLUSD",1765398648206,7.1002556,140.84,140.8,7.76]
["bitfinex","SOLUSD",1765398648430,13.0470912,140.87,140.8,15.52214825]
["bitfinex","SOLUSD",1765398648724,13.0470912,140.87,140.83,9.77609552]
["bitfinex","SOLUSD",1765398649138,9.77609552,140.86,140.81,0.66]
["bitfinex","SOLUSD",1765398649314,9.77609552,140.86,140.8,7.76]
["bitfinex","SOLUSD",1765398649315,18.58604044,140.85,140.8,7.76]
["bitfinex","SOLUSD",1765398649517,18.58604044,140.85,140.8,14.86226706]
["bitfinex","SOLUSD",1765398649715,18.58604044,140.85,140.8,8.42]
["bitfinex","SOLUSD",1765398650028,10.49609552,140.84,140.8,7.76]
["bitfinex","SOLUSD",1765398650223,7.1002556,140.84,140.8,14.86213427]
["bitfinex","SOLUSD",1765398650432,0.99999999,140.94,140.81,0.66]
["bitfinex","SOLUSD",1765398650730,10.49609552,140.91,140.81,0.94432314]
["bitfinex","SOLUSD",1765398650913,8.80994492,140.89,140.83,9.77609552]
["bitfinex","SOLUSD",1765398651229,9.77609552,140.88,140.82,10.43609552]
["bitfinex","SOLUSD",1765398651639,10.49609552,140.87,140.8,14.86213427]
["bitfinex","SOLUSD",1765398651943,9.77609552,140.85,140.81,7.76]
["bitfinex","SOLUSD",1765398652152,18.58604044,140.84,140.81,7.76]
["bitfinex","SOLUSD",1765398652435,22.82318672,140.89,140.83,9.77609552]
["bitfinex","SOLUSD",1765398652616,9.77609552,140.87,140.82,0.66]
["bitfinex","SOLUSD",1765398652810,18.58604044,140.88,140.82,10.43609552]
["bitfinex","SOLUSD",1765398653008,22.82318672,140.89,140.83,9.77609552]
["bitfinex","SOLUSD",1765398653217,22.82318672,140.89,140.83,10.43609552]
["bitfinex","SOLUSD",1765398653417,22.82318672,140.89,140.84,0.66]
["bitfinex","SOLUSD",1765398653639,13.0470912,140.89,140.84,10.43609552]
["bitfinex","SOLUSD",1765398653847,13.0470912,140.89,140.84,0.66]
["bitfinex","SOLUSD",1765398654016,23.54318672,140.89,140.84,0.66]
["bitfinex","SOLUSD",1765398654219,7.09823963,140.88,140.84,0.66]
["bitfinex","SOLUSD",1765398654432,7.09823963,140.88,140.84,10.43609552]
["bitfinex","SOLUSD",1765398654835,18.46215842,140.91,140.85,10.43609552]
["bitfinex","SOLUSD",1765398655037,8.80994492,140.93,140.87,9.77609552]
["bitfinex","SOLUSD",1765398655038,13.0470912,140.92,140.87,9.77609552]
["bitfinex","SOLUSD",1765398655247,13.0470912,140.92,140.88,7.76]
["bitfinex","SOLUSD",1765398655425,8.80994492,140.93,140.88,18.25609552]
["bitfinex","SOLUSD",1765398655625,7.09584637,140.93,140.89,10.49609552]
["bitfinex","SOLUSD",1765398655850,8.80994492,140.92,140.88,7.76]
["bitfinex","SOLUSD",1765398656045,19.26604044,140.92,140.88,7.76]
["bitfinex","SOLUSD",1765398656249,18.58604044,140.92,140.88,8.48]
["bitfinex","SOLUSD",1765398656432,7.0967284,140.91,140.88,8.48]
["bitfinex","SOLUSD",1765398657131,13.0470912,140.93,140.89,0.72]
["bitfinex","SOLUSD",1765398657333,9.77609552,140.94,140.89,0.72]
["bitfinex","SOLUSD",1765398657646,0.1,140.96,140.91,9.77609552]
["bitfinex","SOLUSD",1765398657846,0.1,140.96,140.92,9.77609552]
["bitfinex","SOLUSD",1765398658049,0.1,140.96,140.92,0.72]
["bitfinex","SOLUSD",1765398658226,0.1,140.96,140.93,8.48]
["bitfinex","SOLUSD",1765398658427,0.1,140.96,140.93,25.35139519]
["bitfinex","SOLUSD",1765398658647,9.77609552,140.95,140.88,13.0470912]
["bitfinex","SOLUSD",1765398658849,7.19428544,140.96,140.91,9.77609552]
["bitfinex","SOLUSD",1765398659053,0.1,140.96,140.94,9.77609552]
["bitfinex","SOLUSD",1765398659262,0.1,140.96,140.95,9.77609552]
["bitfinex","SOLUSD",1765398659481,0.1,140.96,140.95,10.49609552]
["bitfinex","SOLUSD",1765398660121,0.1,140.97,140.96,9.09426806]
["bitfinex","SOLUSD",1765398660321,0.1,141.0,140.97,13.0470912]
["bitfinex","SOLUSD",1765398660552,0.1,141.0,140.99,10.06041866]
["bitfinex","SOLUSD",1765398660761,0.1,141.06,141.0,0.28432314]
["bitfinex","SOLUSD",1765398661059,0.1,141.06,141.03,13.33141434]
["bitfinex","SOLUSD",1765398661260,0.1,141.06,141.01,0.72]
["bitfinex","SOLUSD",1765398661261,7.18922244,141.06,141.01,0.72]
["bitfinex","SOLUSD",1765398661453,7.18922244,141.06,140.97,75.0]
["bitfinex","SOLUSD",1765398661454,13.7270912,141.05,141.0,7.76]
["bitfinex","SOLUSD",1765398661750,9.77609552,141.02,140.96,0.72]
["bitfinex","SOLUSD",1765398661959,8.80994492,141.03,140.97,7.76]
["bitfinex","SOLUSD",1765398662249,8.80994492,141.03,140.96,0.72]
["bitfinex","SOLUSD",1765398662250,21.85703612,141.0,140.96,7.76]
["bitfinex","SOLUSD",1765398662461,7.09270161,140.99,140.96,7.76]
["bitfinex","SOLUSD",1765398662752,7.09169562,141.01,140.97,0.72]
["bitfinex","SOLUSD",1765398664156,9.77609552,140.99,140.92,0.72]
["bitfinex","SOLUSD",1765398664337,9.77609552,140.99,140.93,7.76]
["bitfinex","SOLUSD",1765398664554,37.86802588,141.01,140.93,7.76]
["bitfinex","SOLUSD",1765398664555,30.77633026,141.01,140.94,9.77609552]
["bitfinex","SOLUSD",1765398664756,24.82269503,141.0,140.94,0.72]
["bitfinex","SOLUSD",1765398664958,5.58359118,140.99,140.94,0.72]
["bitfinex","SOLUSD",1765398665362,6.26359118,140.98,140.93,7.76]
["bitfinex","SOLUSD",1765398665674,5.58359118,140.96,140.9,5.58359118]
["bitfinex","SOLUSD",1765398665973,31.08628621,141.0,140.94,5.58359118]
["bitfinex","SOLUSD",1765398666153,44.13337741,141.0,140.94,5.58359118]
["bitfinex","SOLUSD",1765398666463,38.54978623,141.0,140.94,5.58359118]
["bitfinex","SOLUSD",1765398666867,44.13337741,141.0,140.94,5.58359118]
["bitfinex","SOLUSD",1765398667358,44.13337741,141.0,140.93,13.39930092]
["bitfinex","SOLUSD",1765398667558,38.54978623,141.0,140.93,13.39930092]
["bitfinex","SOLUSD",1765398667862,5.58359118,140.97,140.92,7.76]
["bitfinex","SOLUSD",1765398668056,5.58359118,140.96,140.92,7.76]
["bitfinex","SOLUSD",1765398668276,5.58359118,140.94,140.92,7.76]
["bitfinex","SOLUSD",1765398668468,5.58359118,140.93,140.92,7.76]
["bitfinex","SOLUSD",1765398668777,8.80994492,140.96,140.89,0.72]
["bitfinex","SOLUSD",1765398668959,8.80994492,140.89,140.82,13.40484388]
["bitfinex","SOLUSD",1765398669167,8.80994492,140.89,140.83,7.76]
["bitfinex","SOLUSD",1765398669168,14.3935361,140.89,140.83,7.76]
["bitfinex","SOLUSD",1765398669662,7.09823963,140.88,140.83,7.76]
["bitfinex","SOLUSD",1765398670046,7.09823963,140.88,140.83,15.55071568]
["bitfinex","SOLUSD",1765398670248,30.4274299,140.88,140.83,8.45]
["bitfinex","SOLUSD",1765398670466,31.0974299,140.88,140.83,7.76]
["bitfinex","SOLUSD",1765398670772,13.0470912,140.9,140.86,5.58359118]
["bitfinex","SOLUSD",1765398670974,13.0470912,140.9,140.84,0.97432314]
["bitfinex","SOLUSD",1765398671156,7.09707898,140.91,140.87,5.58359118]
["bitfinex","SOLUSD",1765398671354,7.09707898,140.91,140.85,6.27359118]
["bitfinex","SOLUSD",1765398671548,7.09773582,140.89,140.84,5.58359118]
["bitfinex","SOLUSD",1765398671870,7.09717185,140.91,140.87,5.58359118]
["bitfinex","SOLUSD",1765398672095,7.09717185,140.91,140.88,7.76]
["bitfinex","SOLUSD",1765398672455,0.28432314,140.96,140.88,7.76]
["bitfinex","SOLUSD",1765398672456,23.32062724,140.95,140.89,5.58359118]
["bitfinex","SOLUSD",1765398672652,17.73703606,140.95,140.89,5.58359118]
["bitfinex","SOLUSD",1765398672872,7.09521782,140.94,140.89,5.58359118]
["bitfinex","SOLUSD",1765398673077,20.81192677,140.95,140.9,5.58359118]
["bitfinex","SOLUSD",1765398673294,7.09370788,140.97,140.92,5.58359118]
["bitfinex","SOLUSD",1765398673465,7.09370788,140.97,140.93,5.58359118]
["bitfinex","SOLUSD",1765398673783,7.09219858,141.0,140.94,13.34359118]
["bitfinex","SOLUSD",1765398674084,7.76219858,141.0,140.95,5.58359118]
["bitfinex","SOLUSD",1765398674254,7.09219858,141.0,140.95,6.27359118]
["bitfinex","SOLUSD",1765398674671,7.76134353,141.02,140.97,5.58359118]
["bitfinex","SOLUSD",1765398674883,7.76134353,141.02,140.94,13.34359118]
["bitfinex","SOLUSD",1765398674884,13.7170912,141.01,140.94,13.34359118]
["bitfinex","SOLUSD",1765398675057,18.63068238,140.99,140.94,7.76]
["bitfinex","SOLUSD",1765398675463,0.67,140.98,140.94,7.76]
["bitfinex","SOLUSD",1765398675659,8.80994492,140.95,140.87,5.58359118]
["bitfinex","SOLUSD",1765398675853,14.3935361,140.92,140.87,7.76]
["bitfinex","SOLUSD",1765398676058,0.67,140.91,140.87,7.76]
["bitfinex","SOLUSD",1765398676681,21.85703612,140.93,140.87,13.34359118]
["bitfinex","SOLUSD",1765398676887,22.52703612,140.93,140.87,14.03359118]
["bitfinex","SOLUSD",1765398677473,22.52703612,140.93,140.87,13.34359118]
["bitfinex","SOLUSD",1765398677679,7.0962248,140.92,140.87,13.34359118]
["bitfinex","SOLUSD",1765398677866,7.0962248,140.92,140.87,7.76]
["bitfinex","SOLUSD",1765398678067,13.34981598,140.92,140.87,7.76]
["bitfinex","SOLUSD",1765398678276,25.50678682,140.92,140.87,7.76]
["bitfinex","SOLUSD",1765398678668,25.50678682,140.92,140.87,13.34359118]
["bitfinex","SOLUSD",1765398679619,20.14286042,140.93,140.89,5.58359118]
["bitfinex","SOLUSD",1765398679818,37.88216362,140.93,140.88,5.58359118]
["bitfinex","SOLUSD",1765398680048,0.67,140.92,140.87,7.76]
["bitfinex","SOLUSD",1765398680332,0.67,140.92,140.87,13.34359118]
["bitfinex","SOLUSD",1765398681197,0.67,140.92,140.87,7.76]
["bitfinex","SOLUSD",1765398681437,9.47994492,140.92,140.87,7.76]
["bitfinex","SOLUSD",1765398681721,7.09773582,140.89,140.87,7.76]
["bitfinex","SOLUSD",1765398682092,7.76773582,140.89,140.87,7.76]
["bitfinex","SOLUSD",1765398682326,7.76773582,140.89,140.77,35.51648349]
["bitfinex","SOLUSD",1765398682327,13.0470912,140.86,140.79,0.69]
["bitfinex","SOLUSD",1765398682515,5.58359118,140.85,140.8,7.76]
["bitfinex","SOLUSD",1765398682826,6.25359118,140.85,140.8,7.76]
["bitfinex","SOLUSD",1765398682995,15.0635361,140.84,140.8,7.76]
["bitfinex","SOLUSD",1765398683495,0.67,140.83,140.8,7.76]
["bitfinex","SOLUSD",1765398683695,0.67,140.83,140.73,17.76394577]
["bitfinex","SOLUSD",1765398683696,12.6848552,140.82,140.73,17.76394577]
["bitfinex","SOLUSD",1765398684020,12.6848552,140.82,140.7,56.47249628]
["bitfinex","SOLUSD",1765398684021,5.58359118,140.78,140.74,7.76]
["bitfinex","SOLUSD",1765398684221,8.80994492,140.79,140.68,0.2]
["bitfinex","SOLUSD",1765398684222,18.63068238,140.75,140.68,5.78359118]
["bitfinex","SOLUSD",1765398684426,5.58359118,140.74,140.69,7.76]
["bitfinex","SOLUSD",1765398684724,6.25359118,140.74,140.69,8.45]
["bitfinex","SOLUSD",1765398684933,5.58359118,140.73,140.69,7.76]
["bitfinex","SOLUSD",1765398685093,5.58359118,140.73,140.68,0.2]
["bitfinex","SOLUSD",1765398685094,5.58359118,140.7,140.68,0.2]
["bitfinex","SOLUSD",1765398685295,13.0470912,140.72,140.68,0.2]
["bitfinex","SOLUSD",1765398685296,5.58359118,140.69,140.68,0.2]
["bitfinex","SOLUSD",1765398685823,7.10782571,140.69,140.68,0.2]
["bitfinex","SOLUSD",1765398686129,12.69141689,140.69,140.68,0.2]
["bitfinex","SOLUSD",1765398686291,13.37141689,140.69,140.68,0.2]
["bitfinex","SOLUSD",1765398686497,7.78782571,140.69,140.68,0.2]
["bitfinex","SOLUSD",1765398686698,13.37141689,140.69,140.68,0.2]
["bitfinex","SOLUSD",1765398686923,35.22845301,140.69,140.68,0.2]
["bitfinex","SOLUSD",1765398687125,0.28432314,140.67,140.66,0.2]
["bitfinex","SOLUSD",1765398687340,0.14216157,140.65,140.56,8.41]
["bitfinex","SOLUSD",1765398687547,13.0470912,140.61,140.56,8.41]
["bitfinex","SOLUSD",1765398687721,7.11237553,140.6,140.56,8.41]
["bitfinex","SOLUSD",1765398688412,21.85703612,140.63,140.57,0.65]
["bitfinex","SOLUSD",1765398688605,5.58359118,140.6,140.56,7.76]
["bitfinex","SOLUSD",1765398688808,5.58359118,140.59,140.56,7.76]
["bitfinex","SOLUSD",1765398689015,0.68,140.62,140.57,0.65]
["bitfinex","SOLUSD",1765398689016,5.58359118,140.61,140.57,0.65]
["bitfinex","SOLUSD",1765398689213,13.0470912,140.62,140.57,6.23359118]
["bitfinex","SOLUSD",1765398689406,7.11085828,140.63,140.58,0.65]
["bitfinex","SOLUSD",1765398690109,12.69444946,140.63,140.58,0.65]
["bitfinex","SOLUSD",1765398690521,5.58359118,140.62,140.58,0.65]
["bitfinex","SOLUSD",1765398690709,5.58359118,140.61,140.56,7.76]
["bitfinex","SOLUSD",1765398690903,5.58359118,140.6,140.56,7.76]
["bitfinex","SOLUSD",1765398691105,5.58359118,140.61,140.56,7.76]
["bitfinex","SOLUSD",1765398691319,5.58359118,140.61,140.56,21.10759852]
["bitfinex","SOLUSD",1765398691511,5.58359118,140.61,140.56,20.45759852]
["bitfinex","SOLUSD",1765398691714,7.79085828,140.63,140.58,7.11331448]
["bitfinex","SOLUSD",1765398691928,5.58359118,140.62,140.57,0.65]
["bitfinex","SOLUSD",1765398692235,12.69444946,140.63,140.57,13.34727171]
["bitfinex","SOLUSD",1765398692727,20.15752038,140.64,140.59,5.58359118]
["bitfinex","SOLUSD",1765398692928,25.74111156,140.64,140.58,0.93432314]
["bitfinex","SOLUSD",1765398693108,25.74111156,140.64,140.59,5.58359118]
["bitfinex","SOLUSD",1765398693412,25.74111156,140.64,140.58,6.51791432]
["bitfinex","SOLUSD",1765398693611,25.74111156,140.64,140.59,6.23359118]
["bitfinex","SOLUSD",1765398693812,7.78923836,140.67,140.6,12.69596671]
["bitfinex","SOLUSD",1765398694038,5.58359118,140.63,140.58,5.58359118]
["bitfinex","SOLUSD",1765398694329,0.68,140.66,140.57,7.76385882]
["bitfinex","SOLUSD",1765398694330,5.58359118,140.62,140.57,6.23359118]
["bitfinex","SOLUSD",1765398694532,5.58359118,140.62,140.57,0.65]
["bitfinex","SOLUSD",1765398694738,5.58359118,140.62,140.58,0.65]
["bitfinex","SOLUSD",1765398695030,5.58359118,140.62,140.54,39.64477978]
["bitfinex","SOLUSD",1765398695031,6.26359118,140.61,140.55,6.23359118]
["bitfinex","SOLUSD",1765398695234,5.58359118,140.6,140.56,7.76]
["bitfinex","SOLUSD",1765398695436,8.80994492,140.63,140.56,7.76]
["bitfinex","SOLUSD",1765398695437,5.58359118,140.59,140.56,7.76]
["bitfinex","SOLUSD",1765398695632,5.58359118,140.57,140.56,7.76]
["bitfinex","SOLUSD",1765398695943,7.11439954,140.56,140.51,13.99359118]
["bitfinex","SOLUSD",1765398696118,12.69799072,140.56,140.51,13.99359118]
["bitfinex","SOLUSD",1765398696307,7.11439954,140.56,140.51,13.99359118]
["bitfinex","SOLUSD",1765398696516,5.58359118,140.55,140.51,7.76]
["bitfinex","SOLUSD",1765398696709,6.26359118,140.55,140.51,7.76]
["bitfinex","SOLUSD",1765398696929,5.58359118,140.55,140.51,7.76]
["bitfinex","SOLUSD",1765398697133,12.69799072,140.56,140.51,7.76]
["bitfinex","SOLUSD",1765398697436,12.69761845,140.57,140.52,0.65]
["bitfinex","SOLUSD",1765398698027,12.69761845,140.57,140.52,7.76612758]
["bitfinex","SOLUSD",1765398698226,7.11402727,140.57,140.52,7.76612758]
["bitfinex","SOLUSD",1765398698423,7.11402727,140.57,140.52,7.11612758]
["bitfinex","SOLUSD",1765398698637,5.58359118,140.62,140.56,5.58359118]
["bitfinex","SOLUSD",1765398698843,5.58359118,140.61,140.55,5.58359118]
["bitfinex","SOLUSD",1765398699043,19.31068238,140.62,140.56,5.58359118]
["bitfinex","SOLUSD",1765398699334,6.26359118,140.62,140.56,5.58359118]
["bitfinex","SOLUSD",1765398699919,0.68,140.62,140.56,5.58359118]
["bitfinex","SOLUSD",1765398700127,7.11085828,140.63,140.6,5.58359118]
["bitfinex","SOLUSD",1765398700639,12.69192214,140.68,140.61,0.65]
["bitfinex","SOLUSD",1765398700822,0.68,140.67,140.61,0.65]
["bitfinex","SOLUSD",1765398701138,5.58359118,140.64,140.58,0.65]
["bitfinex","SOLUSD",1765398701342,5.58359118,140.64,140.58,6.23359118]
["bitfinex","SOLUSD",1765398701641,5.58359118,140.64,140.58,0.65]
["bitfinex","SOLUSD",1765398701814,21.85703612,140.65,140.57,7.76]
["bitfinex","SOLUSD",1765398701815,5.58359118,140.62,140.57,7.76]
["bitfinex","SOLUSD",1765398702020,5.58359118,140.61,140.57,7.76]
["bitfinex","SOLUSD",1765398702220,12.69590967,140.61,140.57,7.76]
["bitfinex","SOLUSD",1765398702443,5.58359118,140.6,140.57,7.76]
["bitfinex","SOLUSD",1765398702624,5.58359118,140.59,140.57,7.76]
["bitfinex","SOLUSD",1765398702820,5.58359118,140.58,140.57,7.76]
["bitfinex","SOLUSD",1765398703923,12.69697857,140.58,140.57,7.76]
["bitfinex","SOLUSD",1765398704319,7.79338739,140.58,140.52,7.76]
["bitfinex","SOLUSD",1765398704637,5.58359118,140.57,140.52,14.87642263]
["bitfinex","SOLUSD",1765398704945,5.58359118,140.57,140.52,13.34359118]
["bitfinex","SOLUSD",1765398705140,5.58359118,140.57,140.52,13.99359118]
["bitfinex","SOLUSD",1765398705437,6.26359118,140.57,140.52,13.99359118]
["bitfinex","SOLUSD",1765398705640,6.26359118,140.57,140.52,15.52636412]
["bitfinex","SOLUSD",1765398705641,5.58359118,140.57,140.52,15.52636412]
["bitfinex","SOLUSD",1765398706141,7.79439954,140.56,140.52,7.76]
["bitfinex","SOLUSD",1765398706342,13.37799072,140.56,140.52,7.76]
["bitfinex","SOLUSD",1765398706643,5.58359118,140.54,140.49,6.23359118]
["bitfinex","SOLUSD",1765398706822,5.58359118,140.54,140.5,7.76]
["bitfinex","SOLUSD",1765398707024,13.7270912,140.55,140.5,7.76]
["bitfinex","SOLUSD",1765398707025,5.58359118,140.52,140.5,7.76]
["bitfinex","SOLUSD",1765398707225,5.58359118,140.52,140.47,0.1]
["bitfinex","SOLUSD",1765398707226,13.0470912,140.48,140.47,0.1]
["bitfinex","SOLUSD",1765398707453,18.63068238,140.5,140.47,0.1]
["bitfinex","SOLUSD",1765398707749,5.58359118,140.49,140.47,0.1]
["bitfinex","SOLUSD",1765398707928,21.51198712,140.48,140.47,0.1]
["bitfinex","SOLUSD",1765398708134,13.0470912,140.45,140.43,0.1]
["bitfinex","SOLUSD",1765398708446,13.0470912,140.45,140.4,0.2]
["bitfinex","SOLUSD",1765398708447,8.80994492,140.43,140.4,0.2]
["bitfinex","SOLUSD",1765398708617,13.0470912,140.41,140.4,0.2]
["bitfinex","SOLUSD",1765398708820,6.26359118,140.46,140.4,13.5560858]
["bitfinex","SOLUSD",1765398709025,13.0470912,140.46,140.41,0.65]
["bitfinex","SOLUSD",1765398709219,18.63068238,140.46,140.4,12.9060858]
["bitfinex","SOLUSD",1765398709535,5.58359118,140.45,140.4,0.2]
["bitfinex","SOLUSD",1765398709745,0.68,140.45,140.4,0.2]
["bitfinex","SOLUSD",1765398709943,13.0470912,140.46,140.4,0.2]
["bitfinex","SOLUSD",1765398709944,7.12149266,140.42,140.4,0.2]
["bitfinex","SOLUSD",1765398710258,5.58359118,140.41,140.4,0.2]
["bitfinex","SOLUSD",1765398710454,7.12149266,140.42,140.39,0.2]
["bitfinex","SOLUSD",1765398710455,13.38508384,140.42,140.39,0.2]
["bitfinex","SOLUSD",1765398710633,0.68,140.41,140.39,0.2]
["bitfinex","SOLUSD",1765398711552,21.13736029,140.41,140.39,0.2]
["bitfinex","SOLUSD",1765398711863,13.7270912,140.43,140.39,0.85]
["bitfinex","SOLUSD",1765398711864,13.0470912,140.43,140.39,0.85]
["bitfinex","SOLUSD",1765398712035,12.70559103,140.41,140.39,0.2]
["bitfinex","SOLUSD",1765398712542,7.12199985,140.41,140.39,0.2]
["bitfinex","SOLUSD",1765398712740,21.85703612,140.39,140.38,0.1]
["bitfinex","SOLUSD",1765398712941,21.85703612,140.39,140.3,0.1]
["bitfinex","SOLUSD",1765398712942,0.28432314,140.36,140.3,7.88]
["bitfinex","SOLUSD",1765398713158,5.58359118,140.34,140.3,7.88]
["bitfinex","SOLUSD",1765398713771,5.58359118,140.37,140.31,0.65]
["bitfinex","SOLUSD",1765398713945,5.58359118,140.36,140.31,0.65]
["bitfinex","SOLUSD",1765398714131,7.80402935,140.37,140.3,15.00716771]
["bitfinex","SOLUSD",1765398714331,20.85112055,140.37,140.3,21.24075889]
["bitfinex","SOLUSD",1765398714637,13.0470912,140.34,140.3,8.53]
["bitfinex","SOLUSD",1765398714850,5.58359118,140.32,140.3,7.88]
["bitfinex","SOLUSD",1765398715049,13.0470912,140.34,140.3,7.88]
["bitfinex","SOLUSD",1765398715050,5.58359118,140.31,140.3,0.1]
["bitfinex","SOLUSD",1765398715556,5.58359118,140.32,140.3,0.1]
["bitfinex","SOLUSD",1765398716153,25.75775814,140.31,140.3,0.1]
["bitfinex","SOLUSD",1765398716352,35.26770306,140.31,140.3,0.1]
["bitfinex","SOLUSD",1765398716930,20.17416696,140.31,140.3,0.1]
["bitfinex","SOLUSD",1765398717162,13.41066694,140.31,140.3,0.1]
["bitfinex","SOLUSD",1765398717364,22.22061186,140.31,140.3,0.1]
["bitfinex","SOLUSD",1765398717568,29.68411188,140.31,140.3,0.1]
["bitfinex","SOLUSD",1765398717772,35.26770306,140.31,140.3,0.1]
["bitfinex","SOLUSD",1765398718158,29.68411188,140.31,140.3,0.1]
["bitfinex","SOLUSD",1765398718357,26.45775814,140.31,140.3,0.1]
["bitfinex","SOLUSD",1765398718557,17.81227238,140.36,140.3,0.79]
["bitfinex","SOLUSD",1765398718763,7.12402935,140.37,140.33,5.58359118]
["bitfinex","SOLUSD",1765398718985,12.70699853,140.39,140.3,15.69752707]
["bitfinex","SOLUSD",1765398719168,18.63068238,140.36,140.31,5.58359118]
["bitfinex","SOLUSD",1765398719490,5.58359118,140.32,140.3,0.1]
["bitfinex","SOLUSD",1765398719661,0.7,140.38,140.3,0.1]
["bitfinex","SOLUSD",1765398719662,18.63068238,140.31,140.3,0.1]
["bitfinex","SOLUSD",1765398719861,8.80994492,140.3,140.28,0.2]
["bitfinex","SOLUSD",1765398720089,21.80595104,140.29,140.28,1e-08]
["bitfinex","SOLUSD",1765398720268,22.14135926,140.27,140.26,1e-08]
["bitfinex","SOLUSD",1765398720596,13.0470912,140.27,140.26,1e-08]
["bitfinex","SOLUSD",1765398720961,28.42495044,140.27,140.26,1e-08]
["bitfinex","SOLUSD",1765398721190,13.0470912,140.23,140.15,0.79]
["bitfinex","SOLUSD",1765398721502,0.28432314,140.21,140.15,0.1]
["bitfinex","SOLUSD",1765398721672,9.50994492,140.22,140.15,0.79]
["bitfinex","SOLUSD",1765398721989,5.58359118,140.25,140.15,7.92511823]
["bitfinex","SOLUSD",1765398722194,5.58359118,140.19,140.15,0.1]
["bitfinex","SOLUSD",1765398722378,5.58359118,140.17,140.15,0.1]
["bitfinex","SOLUSD",1765398722580,13.0470912,140.2,140.15,7.92506233]
["bitfinex","SOLUSD",1765398722889,13.0470912,140.21,140.17,5.58359118]
["bitfinex","SOLUSD",1765398723061,0.7,140.32,140.2,5.58359118]
["bitfinex","SOLUSD",1765398723387,0.7,140.32,140.21,0.69]
["bitfinex","SOLUSD",1765398723388,8.80994492,140.31,140.21,0.69]
["bitfinex","SOLUSD",1765398723686,13.0470912,140.28,140.21,0.69]
["bitfinex","SOLUSD",1765398723886,8.80994492,140.27,140.21,0.69]
["bitfinex","SOLUSD",1765398724084,24.95365748,140.26,140.21,0.69]
["bitfinex","SOLUSD",1765398724480,7.12914827,140.27,140.21,7.82211783]
["bitfinex","SOLUSD",1765398724693,20.17579012,140.28,140.23,9.8201034]
["bitfinex","SOLUSD",1765398725005,17.8177932,140.31,140.25,9.8201034]
["bitfinex","SOLUSD",1765398725196,0.7,140.34,140.22,0.69]
["bitfinex","SOLUSD",1765398725197,9.8201034,140.26,140.22,0.69]
["bitfinex","SOLUSD",1765398725395,22.8671946,140.26,140.2,10.5101034]
["bitfinex","SOLUSD",1765398725596,9.8201034,140.23,140.15,0.1]
["bitfinex","SOLUSD",1765398725900,13.0470912,140.22,140.16,0.69]
["bitfinex","SOLUSD",1765398726077,7.1321589,140.21,140.16,0.69]
["bitfinex","SOLUSD",1765398726280,9.8201034,140.18,140.15,0.1]
["bitfinex","SOLUSD",1765398726474,9.8201034,140.17,140.15,0.1]
["bitfinex","SOLUSD",1765398726698,9.8201034,140.16,140.15,0.1]
["bitfinex","SOLUSD",1765398727002,13.0470912,140.19,140.15,0.1]
["bitfinex","SOLUSD",1765398727003,22.8671946,140.18,140.15,0.1]
["bitfinex","SOLUSD",1765398727197,9.8201034,140.16,140.15,0.1]
["bitfinex","SOLUSD",1765398727580,13.0470912,140.18,140.15,0.1]
["bitfinex","SOLUSD",1765398727904,13.0470912,140.17,140.15,0.1]
["bitfinex","SOLUSD",1765398728103,13.0470912,140.19,140.15,10.6101034]
["bitfinex","SOLUSD",1765398728302,13.0470912,140.19,140.16,0.69]
["bitfinex","SOLUSD",1765398728606,13.7470912,140.19,140.15,0.1]
["bitfinex","SOLUSD",1765398728803,22.8671946,140.19,140.15,0.1]
["bitfinex","SOLUSD",1765398729004,13.0470912,140.19,140.15,17.74523499]
["bitfinex","SOLUSD",1765398729386,9.8201034,140.2,140.16,0.66]
["bitfinex","SOLUSD",1765398729586,38.00786711,140.22,140.16,0.66]
["bitfinex","SOLUSD",1765398729801,29.99884486,140.22,140.17,7.78]
["bitfinex","SOLUSD",1765398730098,29.99884486,140.22,140.18,7.13368526]
["bitfinex","SOLUSD",1765398730099,13.0470912,140.22,140.18,7.13368526]
["bitfinex","SOLUSD",1765398730303,7.13019056,140.25,140.19,9.8201034]
["bitfinex","SOLUSD",1765398730515,9.8201034,140.27,140.2,0.66]
["bitfinex","SOLUSD",1765398730695,9.8201034,140.26,140.21,9.8201034]
["bitfinex","SOLUSD",1765398730879,9.8201034,140.25,140.2,0.66]
["bitfinex","SOLUSD",1765398731081,0.68,140.3,140.2,0.94432314]
["bitfinex","SOLUSD",1765398731305,0.68,140.3,140.23,9.8201034]
["bitfinex","SOLUSD",1765398731507,9.8201034,140.29,140.24,8.44]
["bitfinex","SOLUSD",1765398731809,28.66159013,140.34,140.24,7.78]
["bitfinex","SOLUSD",1765398731810,9.8201034,140.28,140.24,7.78]
["bitfinex","SOLUSD",1765398732105,20.96981571,140.33,140.24,7.78]
["bitfinex","SOLUSD",1765398732106,9.8201034,140.26,140.24,7.78]
["bitfinex","SOLUSD",1765398732305,16.94976403,140.26,140.24,7.78]
["bitfinex","SOLUSD",1765398732484,26.63077187,140.29,140.24,7.78]
["bitfinex","SOLUSD",1765398732485,9.8201034,140.27,140.24,7.78]
["bitfinex","SOLUSD",1765398732682,7.12916404,140.27,140.24,7.78]
["bitfinex","SOLUSD",1765398732990,9.48994492,140.29,140.24,7.78]
["bitfinex","SOLUSD",1765398732991,13.0470912,140.29,140.25,10.4801034]
["bitfinex","SOLUSD",1765398733190,9.8201034,140.29,140.25,0.66]
["bitfinex","SOLUSD",1765398733402,13.0470912,140.31,140.25,8.44]
["bitfinex","SOLUSD",1765398733600,13.0470912,140.31,140.25,7.78]
["bitfinex","SOLUSD",1765398733601,9.48994492,140.31,140.25,7.78]
["bitfinex","SOLUSD",1765398733814,9.8201034,140.28,140.25,7.78]
["bitfinex","SOLUSD",1765398734114,9.8201034,140.26,140.24,7.78]
["bitfinex","SOLUSD",1765398734309,7.13012477,140.25,140.24,7.78]
["bitfinex","SOLUSD",1765398734524,7.12961724,140.26,140.22,7.13157924]
["bitfinex","SOLUSD",1765398734689,22.8671946,140.28,140.23,7.13080878]
["bitfinex","SOLUSD",1765398734882,22.8671946,140.28,140.23,7.79080878]
["bitfinex","SOLUSD",1765398735112,9.8201034,140.27,140.23,0.66]
["bitfinex","SOLUSD",1765398735414,13.0470912,140.23,140.17,7.79418418]
["bitfinex","SOLUSD",1765398735602,13.0470912,140.23,140.17,0.66]
["bitfinex","SOLUSD",1765398735603,9.8201034,140.2,140.17,0.66]
["bitfinex","SOLUSD",1765398735937,13.0470912,140.23,140.18,0.66]
["bitfinex","SOLUSD",1765398736209,13.0470912,140.23,140.19,16.9532798]
["bitfinex","SOLUSD",1765398736414,13.0470912,140.23,140.2,0.66]
["bitfinex","SOLUSD",1765398736621,22.8671946,140.23,140.2,0.66]
["bitfinex","SOLUSD",1765398736793,20.17849345,140.23,140.2,0.66]
["bitfinex","SOLUSD",1765398737499,26.63299485,140.27,140.2,0.66]
["bitfinex","SOLUSD",1765398737700,22.8671946,140.27,140.21,9.8201034]
["bitfinex","SOLUSD",1765398738007,9.8201034,140.24,140.2,0.66]
["bitfinex","SOLUSD",1765398738318,7.13114169,140.23,140.2,0.66]
["bitfinex","SOLUSD",1765398738898,9.8201034,140.21,140.18,7.78]
["bitfinex","SOLUSD",1765398739110,9.8201034,140.21,140.18,8.44]
["bitfinex","SOLUSD",1765398739417,9.8201034,140.23,140.19,7.79302997]
["bitfinex","SOLUSD",1765398739606,16.95088504,140.24,140.2,7.13239683]
["bitfinex","SOLUSD",1765398739824,9.8201034,140.27,140.21,9.8201034]
["bitfinex","SOLUSD",1765398740032,13.0470912,140.26,140.21,10.4801034]
["bitfinex","SOLUSD",1765398740229,9.8201034,140.25,140.2,0.66]
["bitfinex","SOLUSD",1765398740429,9.8201034,140.21,140.17,0.66]
["bitfinex","SOLUSD",1765398740612,9.8201034,140.22,140.17,15.57417498]
["bitfinex","SOLUSD",1765398740813,9.8201034,140.21,140.17,15.57417498]
["bitfinex","SOLUSD",1765398741028,9.8201034,140.22,140.17,15.57417498]
["bitfinex","SOLUSD",1765398741214,9.8201034,140.21,140.17,8.44]
["bitfinex","SOLUSD",1765398741420,9.8201034,140.22,140.18,0.66]
["bitfinex","SOLUSD",1765398741614,9.8201034,140.22,140.15,17.93724762]
["bitfinex","SOLUSD",1765398741615,0.68,140.22,140.15,0.1]
["bitfinex","SOLUSD",1765398741836,9.8201034,140.2,140.16,7.78]
["bitfinex","SOLUSD",1765398742029,0.68,140.21,140.16,7.78]
["bitfinex","SOLUSD",1765398742235,9.8201034,140.2,140.16,8.44]
["bitfinex","SOLUSD",1765398742428,16.95302159,140.2,140.16,8.44]
["bitfinex","SOLUSD",1765398742639,20.18000939,140.2,140.16,7.78]
["bitfinex","SOLUSD",1765398742934,16.95187607,140.22,140.17,0.66]
["bitfinex","SOLUSD",1765398743124,9.8201034,140.21,140.17,0.66]
["bitfinex","SOLUSD",1765398743318,0.68,140.21,140.16,7.78]
["bitfinex","SOLUSD",1765398743517,7.13177267,140.22,140.17,0.66]
["bitfinex","SOLUSD",1765398743720,9.8201034,140.21,140.17,0.66]
["bitfinex","SOLUSD",1765398743933,9.8201034,140.21,140.16,7.78]
["bitfinex","SOLUSD",1765398744138,24.96089832,140.22,140.16,15.57468954]
["bitfinex","SOLUSD",1765398744319,16.95298673,140.2,140.16,7.78]
["bitfinex","SOLUSD",1765398744721,9.8201034,140.18,140.16,7.78]
["bitfinex","SOLUSD",1765398744928,9.8201034,140.17,140.15,0.1]
["bitfinex","SOLUSD",1765398745125,30.00007793,140.2,140.15,15.69486658]
["bitfinex","SOLUSD",1765398745430,7.13231659,140.21,140.16,16.95461081]
["bitfinex","SOLUSD",1765398745631,22.8671946,140.22,140.16,25.6512654]
["bitfinex","SOLUSD",1765398745632,13.0470912,140.22,140.16,25.6512654]
["bitfinex","SOLUSD",1765398745834,13.0470912,140.22,140.17,0.68]
["bitfinex","SOLUSD",1765398746016,29.99901552,140.22,140.17,10.5001034]
["bitfinex","SOLUSD",1765398746216,9.8201034,140.21,140.17,0.68]
["bitfinex","SOLUSD",1765398746422,7.13266761,140.2,140.17,0.68]
["bitfinex","SOLUSD",1765398746726,16.95236199,140.21,140.17,0.68]
["bitfinex","SOLUSD",1765398746918,34.78275925,140.21,140.17,0.68]
["bitfinex","SOLUSD",1765398747319,9.8201034,140.2,140.17,0.68]
["bitfinex","SOLUSD",1765398747520,9.8201034,140.2,140.15,7.88]
["bitfinex","SOLUSD",1765398747521,9.8201034,140.19,140.15,7.88]
["bitfinex","SOLUSD",1765398747841,9.8201034,140.19,140.15,0.1]
["bitfinex","SOLUSD",1765398747842,9.8201034,140.18,140.15,0.1]
["bitfinex","SOLUSD",1765398748044,9.8201034,140.16,140.15,0.1]
["bitfinex","SOLUSD",1765398748226,13.0470912,140.16,140.15,0.1]
["bitfinex","SOLUSD",1765398748433,7.13431408,140.17,140.15,0.1]
["bitfinex","SOLUSD",1765398748627,8.77999999,140.26,140.15,17.73520605]
["bitfinex","SOLUSD",1765398748628,20.18045766,140.19,140.15,17.73520605]
["bitfinex","SOLUSD",1765398748827,7.13165026,140.22,140.16,9.8201034]
["bitfinex","SOLUSD",1765398749144,20.17874146,140.22,140.17,9.8201034]
["bitfinex","SOLUSD",1765398749346,20.17874146,140.22,140.18,8.46]
["bitfinex","SOLUSD",1765398749525,29.99884486,140.22,140.18,8.46]
["bitfinex","SOLUSD",1765398749945,7.13127016,140.23,140.19,0.68]
["bitfinex","SOLUSD",1765398750447,9.8201034,140.26,140.21,16.9522623]
["bitfinex","SOLUSD",1765398750622,9.8201034,140.26,140.21,7.1321589]
["bitfinex","SOLUSD",1765398750822,9.8201034,140.26,140.21,7.8121589]
["bitfinex","SOLUSD",1765398751036,9.8201034,140.26,140.21,0.68]
["bitfinex","SOLUSD",1765398751440,9.8201034,140.23,140.18,8.46]
["bitfinex","SOLUSD",1765398751742,9.8201034,140.26,140.2,16.95264736]
["bitfinex","SOLUSD",1765398751949,13.0470912,140.27,140.21,9.8201034]
["bitfinex","SOLUSD",1765398752143,13.0470912,140.27,140.21,10.5001034]
["bitfinex","SOLUSD",1765398752443,16.94971982,140.26,140.21,0.68]
["bitfinex","SOLUSD",1765398752849,29.99643637,140.27,140.22,8.46]
["bitfinex","SOLUSD",1765398753026,9.8201034,140.25,140.22,8.46]
["bitfinex","SOLUSD",1765398753223,9.8201034,140.25,140.2,0.68]
["bitfinex","SOLUSD",1765398753428,0.71,140.26,140.2,0.68]
["bitfinex","SOLUSD",1765398753627,37.99910334,140.27,140.2,0.68]
["bitfinex","SOLUSD",1765398753628,9.8201034,140.25,140.21,7.78]
["bitfinex","SOLUSD",1765398753844,37.99910334,140.27,140.21,17.6001034]
["bitfinex","SOLUSD",1765398754043,37.99910334,140.27,140.22,0.68]
["bitfinex","SOLUSD",1765398754044,29.99643637,140.27,140.22,0.68]
["bitfinex","SOLUSD",1765398754238,9.8201034,140.26,140.21,7.78]
["bitfinex","SOLUSD",1765398754439,16.95022817,140.25,140.22,7.78]
["bitfinex","SOLUSD",1765398754649,16.95022817,140.25,140.2,7.81263352]
["bitfinex","SOLUSD",1765398754855,13.0470912,140.27,140.21,8.46]
["bitfinex","SOLUSD",1765398755162,13.0470912,140.26,140.22,9.8201034]
["bitfinex","SOLUSD",1765398755458,7.12859994,140.28,140.23,10.5001034]
["bitfinex","SOLUSD",1765398755667,7.1280152,140.3,140.25,9.8201034]
["bitfinex","SOLUSD",1765398755961,7.1280152,140.3,140.21,7.92216157]
["bitfinex","SOLUSD",1765398755962,9.8201034,140.29,140.22,0.68]
["bitfinex","SOLUSD",1765398756165,9.8201034,140.27,140.22,0.68]
["bitfinex","SOLUSD",1765398756362,7.13012477,140.25,140.23,7.78]
["bitfinex","SOLUSD",1765398756953,0.14216157,140.32,140.24,0.68]
["bitfinex","SOLUSD",1765398757138,9.8201034,140.31,140.26,9.8201034]
["bitfinex","SOLUSD",1765398757460,7.12656784,140.32,140.27,9.8201034]
["bitfinex","SOLUSD",1765398757646,16.94618375,140.33,140.28,9.8201034]
["bitfinex","SOLUSD",1765398757841,20.17317155,140.33,140.29,17.6001034]
["bitfinex","SOLUSD",1765398758064,20.17317155,140.33,140.29,7.78]
["bitfinex","SOLUSD",1765398758259,47.80842495,140.33,140.29,8.46]
["bitfinex","SOLUSD",1765398758441,7.12608035,140.33,140.29,8.46]
["bitfinex","SOLUSD",1765398758764,7.12555334,140.34,140.3,10.5001034]
["bitfinex","SOLUSD",1765398759059,7.1245369,140.36,140.31,10.5001034]
["bitfinex","SOLUSD",1765398759357,35.46598256,140.36,140.31,9.8201034]
["bitfinex","SOLUSD",1765398759652,10.5301034,140.35,140.29,17.6001034]
["bitfinex","SOLUSD",1765398759855,10.5301034,140.35,140.29,24.72805504]
["bitfinex","SOLUSD",1765398760060,47.80307376,140.36,140.3,10.5001034]
["bitfinex","SOLUSD",1765398760240,20.1716281,140.36,140.31,9.8201034]
["bitfinex","SOLUSD",1765398760440,29.9917315,140.36,140.31,10.5001034]
["bitfinex","SOLUSD",1765398760652,29.9917315,140.36,140.32,0.68]
["bitfinex","SOLUSD",1765398760975,29.9917315,140.36,140.29,25.60022952]
["bitfinex","SOLUSD",1765398760976,9.8201034,140.35,140.29,7.78]
["bitfinex","SOLUSD",1765398761145,37.98297036,140.36,140.3,10.5001034]
["bitfinex","SOLUSD",1765398761459,47.80307376,140.36,140.3,17.62736787]
["bitfinex","SOLUSD",1765398761636,47.80307376,140.36,140.3,17.62754216]
["bitfinex","SOLUSD",1765398761838,7.1245369,140.36,140.32,9.8201034]
["bitfinex","SOLUSD",1765398762044,9.8201034,140.4,140.34,9.8201034]
["bitfinex","SOLUSD",1765398762267,9.8201034,140.4,140.35,7.78]
["bitfinex","SOLUSD",1765398762471,20.17010565,140.39,140.35,14.90460328]
["bitfinex","SOLUSD",1765398762650,20.17010565,140.39,140.36,0.68]
["bitfinex","SOLUSD",1765398762850,0.2,140.41,140.36,0.68]
["bitfinex","SOLUSD",1765398762851,0.2,140.41,140.36,10.5001034]
["bitfinex","SOLUSD",1765398763062,0.2,140.41,140.36,0.68]
["bitfinex","SOLUSD",1765398763270,0.2,140.41,140.4,9.8201034]
["bitfinex","SOLUSD",1765398763458,0.2,140.41,140.4,17.6001034]
["bitfinex","SOLUSD",1765398763660,0.2,140.43,140.4,18.42226497]
["bitfinex","SOLUSD",1765398763863,0.2,140.43,140.42,9.8201034]
["bitfinex","SOLUSD",1765398764250,0.2,140.43,140.42,10.5001034]
["bitfinex","SOLUSD",1765398764445,0.2,140.43,140.42,10.78442654]
["bitfinex","SOLUSD",1765398764664,0.2,140.43,140.42,17.9059192]
["bitfinex","SOLUSD",1765398765061,0.2,140.43,140.42,39.76295532]
["bitfinex","SOLUSD",1765398765264,0.2,140.43,140.42,30.9530104]
["bitfinex","SOLUSD",1765398765669,0.2,140.43,140.42,38.7330104]
["bitfinex","SOLUSD",1765398766003,0.2,140.43,140.42,47.54295532]
["bitfinex","SOLUSD",1765398766171,9.8201034,140.53,140.43,9.09426806]
["bitfinex","SOLUSD",1765398766478,7.11490572,140.55,140.49,9.8201034]
["bitfinex","SOLUSD",1765398766682,7.11490572,140.55,140.5,17.6001034]
["bitfinex","SOLUSD",1765398766976,7.11490572,140.55,140.5,18.2801034]
["bitfinex","SOLUSD",1765398766977,7.82490572,140.55,140.5,18.2801034]
["bitfinex","SOLUSD",1765398767177,17.64500912,140.55,140.5,18.2801034]
["bitfinex","SOLUSD",1765398768053,7.11490572,140.55,140.51,0.68]
["bitfinex","SOLUSD",1765398768268,16.93500912,140.55,140.5,18.2801034]
["bitfinex","SOLUSD",1765398768471,0.71,140.54,140.5,7.78]
["bitfinex","SOLUSD",1765398768671,25.61217003,140.55,140.5,8.46]
["bitfinex","SOLUSD",1765398768973,29.98150367,140.57,140.51,10.5001034]
["bitfinex","SOLUSD",1765398769161,20.16140027,140.57,140.51,10.5001034]
["bitfinex","SOLUSD",1765398769362,9.8201034,140.56,140.51,0.68]
["bitfinex","SOLUSD",1765398769561,7.11339765,140.58,140.53,9.8201034]
["bitfinex","SOLUSD",1765398769798,7.11288142,140.59,140.54,16.93542202]
["bitfinex","SOLUSD",1765398769989,7.11288142,140.59,140.55,7.78]
["bitfinex","SOLUSD",1765398770190,7.11249372,140.6,140.55,18.2801034]
["bitfinex","SOLUSD",1765398770380,20.1590885,140.61,140.56,10.5001034]
["bitfinex","SOLUSD",1765398770587,29.9791919,140.61,140.55,17.6001034]
["bitfinex","SOLUSD",1765398771190,35.52071541,140.77,140.57,8.80994492]
["bitfinex","SOLUSD",1765398771505,9.8201034,140.7,140.64,13.0470912]
["bitfinex","SOLUSD",1765398771715,16.92908416,140.67,140.6,9.09426806]
["bitfinex","SOLUSD",1765398771874,16.92911759,140.67,140.62,0.28432314]
["bitfinex","SOLUSD",1765398772083,16.92911759,140.67,140.63,7.78]
["bitfinex","SOLUSD",1765398772084,9.8201034,140.64,140.63,7.78]
["bitfinex","SOLUSD",1765398772301,9.8201034,140.64,140.61,7.78]
["bitfinex","SOLUSD",1765398772584,0.71,140.63,140.61,7.78]
["bitfinex","SOLUSD",1765398772796,9.8201034,140.62,140.61,7.78]
["bitfinex","SOLUSD",1765398772997,9.8201034,140.62,140.59,7.78]
["bitfinex","SOLUSD",1765398772998,10.5301034,140.62,140.59,7.78]
["bitfinex","SOLUSD",1765398773197,0.71,140.61,140.59,7.78]
["bitfinex","SOLUSD",1765398773488,9.8201034,140.6,140.59,7.78]
["bitfinex","SOLUSD",1765398773702,10.5301034,140.6,140.59,7.78]
["bitfinex","SOLUSD",1765398773900,0.71,140.6,140.59,7.78]
["bitfinex","SOLUSD",1765398774103,10.5301034,140.6,140.59,7.78]
["bitfinex","SOLUSD",1765398774299,17.64247893,140.6,140.59,7.78]
["bitfinex","SOLUSD",1765398774914,7.82237553,140.6,140.59,7.78]
["bitfinex","SOLUSD",1765398775082,7.82237553,140.6,140.47,75.0]
["bitfinex","SOLUSD",1765398775083,48.47050896,140.6,140.49,26.60452789]
["bitfinex","SOLUSD",1765398775279,9.8201034,140.58,140.53,9.8201034]
["bitfinex","SOLUSD",1765398775509,10.5101034,140.58,140.53,9.8201034]
["bitfinex","SOLUSD",1765398775901,9.8201034,140.57,140.52,10.10442654]
["bitfinex","SOLUSD",1765398776408,17.62399597,140.58,140.52,10.10442654]
["bitfinex","SOLUSD",1765398776718,30.82803003,140.6,140.52,10.10442654]
["bitfinex","SOLUSD",1765398776719,9.8201034,140.59,140.54,9.8201034]
["bitfinex","SOLUSD",1765398776916,9.8201034,140.59,140.55,7.78]
["bitfinex","SOLUSD",1765398777209,13.7370912,140.6,140.55,7.78]
["bitfinex","SOLUSD",1765398777513,10.5101034,140.59,140.55,7.78]
["bitfinex","SOLUSD",1765398777683,0.69,140.59,140.55,7.78]
["bitfinex","SOLUSD",1765398778009,0.69,140.61,140.55,24.71457916]
["bitfinex","SOLUSD",1765398778200,7.11179309,140.62,140.56,0.28432314]
["bitfinex","SOLUSD",1765398778405,9.8201034,140.61,140.56,10.10442654]
["bitfinex","SOLUSD",1765398778711,7.80179309,140.62,140.56,10.10442654]
["bitfinex","SOLUSD",1765398778885,17.62189649,140.62,140.56,10.10442654]
["bitfinex","SOLUSD",1765398779086,17.62189649,140.62,140.57,7.11389343]
["bitfinex","SOLUSD",1765398779288,0.69,140.61,140.55,7.78]
["bitfinex","SOLUSD",1765398779592,16.93189649,140.62,140.56,17.07651562]
["bitfinex","SOLUSD",1765398779804,9.8201034,140.61,140.56,17.07651562]
["bitfinex","SOLUSD",1765398780010,10.5101034,140.62,140.56,34.86251448]
["bitfinex","SOLUSD",1765398780307,7.79989079,140.65,140.6,9.8201034]
["bitfinex","SOLUSD",1765398780609,9.8201034,140.67,140.62,9.8201034]
["bitfinex","SOLUSD",1765398780915,0.69,140.68,140.62,9.8201034]
["bitfinex","SOLUSD",1765398780916,0.69,140.68,140.63,0.28432314]
["bitfinex","SOLUSD",1765398781083,16.92944507,140.66,140.61,7.78]
["bitfinex","SOLUSD",1765398781492,10.5101034,140.65,140.61,7.78]
["bitfinex","SOLUSD",1765398781692,0.69,140.65,140.61,7.78]
["bitfinex","SOLUSD",1765398781917,10.5101034,140.64,140.61,7.78]
["bitfinex","SOLUSD",1765398782219,9.8201034,140.62,140.56,13.0470912]
["bitfinex","SOLUSD",1765398782402,9.8201034,140.61,140.59,7.76]
["bitfinex","SOLUSD",1765398782786,10.5101034,140.6,140.59,7.76]
["bitfinex","SOLUSD",1765398782987,8.80994492,140.59,140.46,52.61280118]
["bitfinex","SOLUSD",1765398783191,9.8201034,140.56,140.5,9.8201034]
["bitfinex","SOLUSD",1765398783392,9.8201034,140.56,140.51,9.8201034]
["bitfinex","SOLUSD",1765398783689,9.8201034,140.55,140.52,7.76]
["bitfinex","SOLUSD",1765398784218,10.5101034,140.55,140.52,7.76]
["bitfinex","SOLUSD",1765398784398,7.11338739,140.58,140.52,7.76]
["bitfinex","SOLUSD",1765398784599,16.93349079,140.58,140.52,17.5801034]
["bitfinex","SOLUSD",1765398784922,0.69,140.57,140.52,17.5801034]
["bitfinex","SOLUSD",1765398785209,9.8201034,140.59,140.53,7.1159183]
["bitfinex","SOLUSD",1765398785417,7.11341253,140.58,140.53,16.9360217]
["bitfinex","SOLUSD",1765398785613,9.8201034,140.56,140.52,7.76]
["bitfinex","SOLUSD",1765398786041,9.8201034,140.57,140.52,7.76]
["bitfinex","SOLUSD",1765398786193,13.0470912,140.6,140.55,9.8201034]
["bitfinex","SOLUSD",1765398786392,8.80994492,140.62,140.57,9.8201034]
["bitfinex","SOLUSD",1765398786393,13.0470912,140.61,140.57,9.8201034]
["bitfinex","SOLUSD",1765398786718,0.69,140.62,140.58,7.76]
["bitfinex","SOLUSD",1765398787018,7.11093559,140.63,140.58,13.3727012]
["bitfinex","SOLUSD",1765398787191,7.80093559,140.63,140.58,20.48602739]
["bitfinex","SOLUSD",1765398787386,0.69,140.62,140.58,7.76]
["bitfinex","SOLUSD",1765398787594,5.6127012,140.6,140.58,7.76]
["bitfinex","SOLUSD",1765398788120,0.69,140.59,140.58,7.76]
["bitfinex","SOLUSD",1765398788694,6.3027012,140.59,140.58,7.04]
["bitfinex","SOLUSD",1765398788899,6.3027012,140.59,140.54,7.76]
["bitfinex","SOLUSD",1765398789095,6.2927012,140.58,140.54,7.76]
["bitfinex","SOLUSD",1765398789311,17.78199877,140.6,140.55,5.6127012]
["bitfinex","SOLUSD",1765398789508,23.39469997,140.6,140.55,5.6127012]
["bitfinex","SOLUSD",1765398789701,24.07469997,140.6,140.54,13.3727012]
["bitfinex","SOLUSD",1765398790011,5.6127012,140.59,140.54,13.3727012]
["bitfinex","SOLUSD",1765398790211,7.11288142,140.59,140.54,20.48803955]
["bitfinex","SOLUSD",1765398790519,7.79288142,140.59,140.54,20.48803955]
["bitfinex","SOLUSD",1765398790733,31.18778619,140.59,140.54,13.3727012]
["bitfinex","SOLUSD",1765398791025,6.2927012,140.58,140.54,7.76]
["bitfinex","SOLUSD",1765398791398,6.2927012,140.57,140.54,7.76]
["bitfinex","SOLUSD",1765398791598,5.6127012,140.55,140.54,7.76]
["bitfinex","SOLUSD",1765398792000,19.3397924,140.55,140.47,12.73133534]
["bitfinex","SOLUSD",1765398792229,5.6127012,140.52,140.48,7.76]
["bitfinex","SOLUSD",1765398792659,5.6127012,140.5,140.48,7.76]
["bitfinex","SOLUSD",1765398792828,7.11845102,140.48,140.42,21.73227188]
["bitfinex","SOLUSD",1765398793031,5.6127012,140.47,140.45,7.76]
["bitfinex","SOLUSD",1765398793215,6.2927012,140.47,140.43,7.76]
["bitfinex","SOLUSD",1765398793643,6.2927012,140.46,140.43,7.76]
["bitfinex","SOLUSD",1765398794343,0.68,140.52,140.45,5.6127012]
["bitfinex","SOLUSD",1765398794549,18.6597924,140.51,140.45,5.6127012]
["bitfinex","SOLUSD",1765398794716,13.0470912,140.51,140.47,12.73148285]
["bitfinex","SOLUSD",1765398794917,20.16310774,140.53,140.48,7.76]
["bitfinex","SOLUSD",1765398795123,7.11601654,140.53,140.49,5.6127012]
["bitfinex","SOLUSD",1765398795315,7.11555894,140.54,140.5,5.6127012]
["bitfinex","SOLUSD",1765398795521,13.0470912,140.55,140.49,0.28432314]
["bitfinex","SOLUSD",1765398795721,17.78378703,140.58,140.53,5.6127012]
["bitfinex","SOLUSD",1765398795722,7.11338739,140.58,140.53,5.6127012]
["bitfinex","SOLUSD",1765398795931,20.16047859,140.58,140.53,13.3727012]
["bitfinex","SOLUSD",1765398796349,0.68,140.57,140.53,7.76]
["bitfinex","SOLUSD",1765398796533,0.68,140.57,140.53,13.3727012]
["bitfinex","SOLUSD",1765398796730,7.11301297,140.59,140.54,5.6127012]
["bitfinex","SOLUSD",1765398796934,6.2927012,140.61,140.55,5.6127012]
["bitfinex","SOLUSD",1765398797131,19.3397924,140.61,140.55,5.6127012]
["bitfinex","SOLUSD",1765398797322,7.11252072,140.6,140.56,5.6127012]
["bitfinex","SOLUSD",1765398797527,13.40522192,140.6,140.54,5.6127012]
["bitfinex","SOLUSD",1765398797723,13.40522192,140.6,140.53,33.37524679]
["bitfinex","SOLUSD",1765398797945,13.40522192,140.6,140.54,5.6127012]
["bitfinex","SOLUSD",1765398798163,13.40522192,140.6,140.53,15.58545102]
["bitfinex","SOLUSD",1765398798164,5.6127012,140.59,140.53,15.58545102]
["bitfinex","SOLUSD",1765398798361,5.6127012,140.55,140.53,7.76]
["bitfinex","SOLUSD",1765398798517,5.6127012,140.56,140.53,7.76]
["bitfinex","SOLUSD",1765398798920,20.16111819,140.57,140.53,7.76]
["bitfinex","SOLUSD",1765398799121,23.39700242,140.58,140.53,7.76]
["bitfinex","SOLUSD",1765398799122,7.11348157,140.58,140.54,5.6127012]
["bitfinex","SOLUSD",1765398799545,7.11348157,140.58,140.53,20.48859119]
["bitfinex","SOLUSD",1765398799843,0.68,140.57,140.5,0.14216157]
["bitfinex","SOLUSD",1765398800048,5.6127012,140.56,140.51,14.87656047]
["bitfinex","SOLUSD",1765398800251,6.2927012,140.57,140.51,13.3727012]
["bitfinex","SOLUSD",1765398800452,5.6127012,140.56,140.51,7.76]
["bitfinex","SOLUSD",1765398800672,5.6127012,140.56,140.51,14.87684803]
["bitfinex","SOLUSD",1765398800971,5.6127012,140.52,140.48,7.76]
["bitfinex","SOLUSD",1765398801249,5.6127012,140.5,140.48,7.76]
["bitfinex","SOLUSD",1765398801434,6.2927012,140.5,140.48,7.76]
["bitfinex","SOLUSD",1765398801633,24.90414187,140.54,140.48,7.76]
["bitfinex","SOLUSD",1765398801634,13.0470912,140.51,140.48,7.76]
["bitfinex","SOLUSD",1765398801871,6.2927012,140.53,140.48,7.76]
["bitfinex","SOLUSD",1765398802025,5.6127012,140.5,140.48,7.76]
["bitfinex","SOLUSD",1765398802425,18.6597924,140.51,140.48,7.76]
["bitfinex","SOLUSD",1765398802761,5.6127012,140.49,140.44,7.76]
["bitfinex","SOLUSD",1765398803052,13.0470912,140.51,140.44,7.76]
["bitfinex","SOLUSD",1765398803053,7.11845102,140.48,140.44,7.76]
["bitfinex","SOLUSD",1765398803552,7.79845102,140.48,140.44,7.76]
["bitfinex","SOLUSD",1765398804066,5.6127012,140.46,140.44,7.76]
["bitfinex","SOLUSD",1765398804230,5.6127012,140.45,140.36,0.71]
["bitfinex","SOLUSD",1765398804431,5.6127012,140.43,140.37,13.3727012]
["bitfinex","SOLUSD",1765398804634,6.2927012,140.43,140.37,13.3727012]
["bitfinex","SOLUSD",1765398805027,12.73419386,140.42,140.37,13.3727012]
["bitfinex","SOLUSD",1765398805256,0.7,140.41,140.35,7.12486621]
["bitfinex","SOLUSD",1765398805558,5.6127012,140.4,140.37,7.76]
["bitfinex","SOLUSD",1765398805728,5.6127012,140.39,140.37,7.76]
["bitfinex","SOLUSD",1765398805928,6.3127012,140.4,140.37,7.76]
["bitfinex","SOLUSD",1765398806156,5.6127012,140.4,140.37,7.76]
["bitfinex","SOLUSD",1765398806343,6.3127012,140.39,140.37,7.76]
["bitfinex","SOLUSD",1765398806742,5.6127012,140.4,140.37,7.76]
["bitfinex","SOLUSD",1765398807056,13.0470912,140.42,140.37,14.0927012]
["bitfinex","SOLUSD",1765398807356,18.50167874,140.44,140.38,0.72]
["bitfinex","SOLUSD",1765398807357,7.82062348,140.44,140.38,0.72]
["bitfinex","SOLUSD",1765398807555,5.6127012,140.4,140.37,7.76]
["bitfinex","SOLUSD",1765398808060,0.7,140.39,140.37,7.76]
["bitfinex","SOLUSD",1765398808458,13.0470912,140.42,140.37,7.76]
["bitfinex","SOLUSD",1765398808459,18.6597924,140.41,140.37,7.76]
["bitfinex","SOLUSD",1765398808658,7.12036378,140.45,140.39,5.6127012]
["bitfinex","SOLUSD",1765398808833,7.12036378,140.45,140.4,5.6127012]
["bitfinex","SOLUSD",1765398809026,13.43306498,140.45,140.39,12.73563073]
["bitfinex","SOLUSD",1765398809376,6.3127012,140.44,140.39,5.6127012]
["bitfinex","SOLUSD",1765398809661,24.92029258,140.45,140.4,12.73513147]
["bitfinex","SOLUSD",1765398809832,7.82036378,140.45,140.4,12.73513147]
["bitfinex","SOLUSD",1765398810157,8.80994492,140.49,140.4,12.73513147]
["bitfinex","SOLUSD",1765398810158,7.11809535,140.49,140.44,5.6127012]
["bitfinex","SOLUSD",1765398810349,7.11751716,140.5,140.45,13.3927012]
["bitfinex","SOLUSD",1765398810650,0.7,140.49,140.45,13.3927012]
["bitfinex","SOLUSD",1765398810852,6.3127012,140.49,140.45,7.78]
["bitfinex","SOLUSD",1765398811085,5.6127012,140.46,140.45,7.78]
["bitfinex","SOLUSD",1765398811238,6.3127012,140.46,140.41,13.3927012]
["bitfinex","SOLUSD",1765398811560,0.7,140.46,140.41,20.514649]
["bitfinex","SOLUSD",1765398811760,6.3127012,140.46,140.41,13.3927012]
["bitfinex","SOLUSD",1765398811931,5.6127012,140.44,140.41,7.78]
["bitfinex","SOLUSD",1765398812248,6.3127012,140.45,140.41,7.78]
["bitfinex","SOLUSD",1765398812440,5.6127012,140.45,140.41,7.78]
["bitfinex","SOLUSD",1765398812632,0.7,140.44,140.41,7.78]
["bitfinex","SOLUSD",1765398813032,5.6127012,140.46,140.41,7.78]
["bitfinex","SOLUSD",1765398813246,7.11956631,140.46,140.41,20.5144358]
["bitfinex","SOLUSD",1765398813436,7.81956631,140.46,140.41,20.5144358]
["bitfinex","SOLUSD",1765398814652,0.7,140.45,140.41,7.78]
["bitfinex","SOLUSD",1765398814878,5.6127012,140.44,140.41,7.78]
["bitfinex","SOLUSD",1765398815067,7.12098554,140.43,140.41,7.78]
["bitfinex","SOLUSD",1765398815264,7.82098554,140.43,140.41,7.78]
["bitfinex","SOLUSD",1765398816376,24.91860382,140.46,140.41,7.78]
["bitfinex","SOLUSD",1765398816576,31.23130502,140.46,140.41,7.78]
["bitfinex","SOLUSD",1765398816776,0.7,140.45,140.41,7.78]
["bitfinex","SOLUSD",1765398817176,7.12047849,140.44,140.41,7.78]
["bitfinex","SOLUSD",1765398817767,7.12016244,140.45,140.41,7.78]
["bitfinex","SOLUSD",1765398817974,9.50994492,140.52,140.44,5.6127012]
["bitfinex","SOLUSD",1765398818174,6.3127012,140.52,140.47,5.6127012]
["bitfinex","SOLUSD",1765398818373,13.0470912,140.51,140.47,7.78]
["bitfinex","SOLUSD",1765398818620,13.7470912,140.51,140.47,7.78]
["bitfinex","SOLUSD",1765398818806,0.7,140.51,140.47,13.3927012]
["bitfinex","SOLUSD",1765398819095,7.81729699,140.51,140.47,13.3927012]
["bitfinex","SOLUSD",1765398819300,7.81729699,140.51,140.47,7.78]
["bitfinex","SOLUSD",1765398819473,7.11729699,140.51,140.47,14.89894483]
["bitfinex","SOLUSD",1765398819802,6.3127012,140.56,140.5,5.6127012]
["bitfinex","SOLUSD",1765398819963,6.3127012,140.55,140.49,5.6127012]
["bitfinex","SOLUSD",1765398820890,5.6127012,140.52,140.47,7.78]
["bitfinex","SOLUSD",1765398821293,13.42963237,140.51,140.47,7.78]
["bitfinex","SOLUSD",1765398821586,25.60925911,140.51,140.47,7.78]
["bitfinex","SOLUSD",1765398821765,13.0470912,140.53,140.49,5.6127012]
["bitfinex","SOLUSD",1765398822173,13.7470912,140.53,140.49,5.6127012]
["bitfinex","SOLUSD",1765398822414,20.16312544,140.53,140.5,5.6127012]
["bitfinex","SOLUSD",1765398822583,7.1154082,140.55,140.51,5.6127012]
["bitfinex","SOLUSD",1765398822899,7.1154082,140.55,140.5,5.6127012]
["bitfinex","SOLUSD",1765398823104,7.8154082,140.55,140.5,5.6127012]
["bitfinex","SOLUSD",1765398823322,0.7,140.54,140.5,5.6127012]
["bitfinex","SOLUSD",1765398824518,7.11473024,140.56,140.53,5.6127012]
["bitfinex","SOLUSD",1765398824690,7.11473024,140.56,140.53,7.78]
["bitfinex","SOLUSD",1765398825016,20.16108637,140.57,140.53,13.3927012]
["bitfinex","SOLUSD",1765398825192,20.86108637,140.57,140.53,13.3927012]
["bitfinex","SOLUSD",1765398825390,20.16108637,140.57,140.53,7.78]
["bitfinex","SOLUSD",1765398825597,0.7,140.56,140.53,7.78]
["bitfinex","SOLUSD",1765398826001,7.11399517,140.57,140.53,14.89582389]
["bitfinex","SOLUSD",1765398826200,7.11399517,140.57,140.53,7.78]
["bitfinex","SOLUSD",1765398826522,30.50654435,140.6,140.54,5.6127012]
["bitfinex","SOLUSD",1765398826813,5.6127012,140.58,140.53,13.3927012]
["bitfinex","SOLUSD",1765398826993,5.6127012,140.58,140.53,7.78]
["bitfinex","SOLUSD",1765398827190,0.7,140.58,140.53,20.50846079]
["bitfinex","SOLUSD",1765398827411,7.11389343,140.57,140.53,13.3927012]
["bitfinex","SOLUSD",1765398827612,7.81389343,140.57,140.53,7.78]
["bitfinex","SOLUSD",1765398827916,7.11353988,140.58,140.54,5.6127012]
["bitfinex","SOLUSD",1765398828299,7.11306077,140.59,140.55,5.6127012]
["bitfinex","SOLUSD",1765398828702,25.59526434,140.59,140.55,5.6127012]
["bitfinex","SOLUSD",1765398829317,25.59526434,140.59,140.54,5.6127012]
["bitfinex","SOLUSD",1765398830306,7.11306077,140.59,140.55,5.6127012]
["bitfinex","SOLUSD",1765398830516,7.81306077,140.59,140.54,6.3327012]
["bitfinex","SOLUSD",1765398830821,0.7,140.58,140.53,7.78]
["bitfinex","SOLUSD",1765398831025,0.7,140.58,140.53,14.1127012]
["bitfinex","SOLUSD",1765398831197,6.3127012,140.58,140.53,13.3927012]
["bitfinex","SOLUSD",1765398831403,7.11389343,140.57,140.53,21.22827533]
["bitfinex","SOLUSD",1765398831603,7.11354643,140.58,140.53,21.22827533]
["bitfinex","SOLUSD",1765398831805,36.44000647,140.61,140.55,5.6127012]
["bitfinex","SOLUSD",1765398832021,37.14000647,140.61,140.55,5.6127012]
["bitfinex","SOLUSD",1765398832999,7.81239734,140.6,140.55,5.6127012]
["bitfinex","SOLUSD",1765398833700,24.89333617,140.6,140.55,5.6127012]
["bitfinex","SOLUSD",1765398833916,24.89333617,140.6,140.54,7.11536831]
["bitfinex","SOLUSD",1765398833917,0.7,140.59,140.54,12.72806951]
["bitfinex","SOLUSD",1765398834504,5.6127012,140.58,140.53,7.78]
["bitfinex","SOLUSD",1765398834926,7.11389343,140.57,140.53,13.3927012]
["bitfinex","SOLUSD",1765398835121,7.11389343,140.57,140.53,14.1027012]
["bitfinex","SOLUSD",1765398835328,7.11355938,140.58,140.54,6.3227012]
["bitfinex","SOLUSD",1765398835509,12.72507673,140.6,140.55,5.6127012]
["bitfinex","SOLUSD",1765398835704,7.11237553,140.6,140.54,0.71]
["bitfinex","SOLUSD",1765398835909,7.11237553,140.6,140.56,5.6127012]
["bitfinex","SOLUSD",1765398836210,0.67,140.64,140.58,5.6127012]
["bitfinex","SOLUSD",1765398836412,7.10953626,140.66,140.61,5.6127012]
["bitfinex","SOLUSD",1765398836629,6.2827012,140.65,140.59,13.3727012]
["bitfinex","SOLUSD",1765398836802,7.10953626,140.66,140.61,5.6127012]
["bitfinex","SOLUSD",1765398836998,7.11035267,140.64,140.6,12.72476692]
["bitfinex","SOLUSD",1765398837227,7.11035267,140.64,140.59,8.46]
["bitfinex","SOLUSD",1765398837228,7.11035267,140.64,140.59,14.0727012]
["bitfinex","SOLUSD",1765398837637,35.54144935,140.69,140.63,5.6127012]
["bitfinex","SOLUSD",1765398837638,7.10782571,140.69,140.63,5.6127012]
["bitfinex","SOLUSD",1765398837812,7.10782571,140.69,140.64,13.3727012]
["bitfinex","SOLUSD",1765398838212,7.77782571,140.69,140.65,5.6127012]
["bitfinex","SOLUSD",1765398838727,6.2827012,140.68,140.64,7.76]
["bitfinex","SOLUSD",1765398838937,24.88092698,140.67,140.64,7.76]
["bitfinex","SOLUSD",1765398839105,31.16362818,140.67,140.64,7.76]
["bitfinex","SOLUSD",1765398839310,5.6127012,140.65,140.64,7.76]
["bitfinex","SOLUSD",1765398839634,0.67,140.66,140.64,7.76]
["bitfinex","SOLUSD",1765398839837,6.2827012,140.66,140.64,7.76]
["bitfinex","SOLUSD",1765398840440,6.2827012,140.65,140.64,7.76]
["bitfinex","SOLUSD",1765398840638,6.2827012,140.65,140.6,7.76]
["bitfinex","SOLUSD",1765398840843,5.6127012,140.63,140.6,7.76]
["bitfinex","SOLUSD",1765398841042,7.11085828,140.63,140.6,7.76]
["bitfinex","SOLUSD",1765398841215,25.54764609,140.69,140.62,5.6127012]
["bitfinex","SOLUSD",1765398841607,44.20743849,140.69,140.63,5.6127012]
["bitfinex","SOLUSD",1765398841830,38.59473729,140.69,140.63,5.6127012]
["bitfinex","SOLUSD",1765398842433,44.20743849,140.69,140.63,5.6127012]
["bitfinex","SOLUSD",1765398842807,13.0470912,140.69,140.65,5.6127012]
["bitfinex","SOLUSD",1765398843025,0.2,140.73,140.68,5.6127012]
["bitfinex","SOLUSD",1765398843228,0.2,140.73,140.69,5.6127012]
["bitfinex","SOLUSD",1765398843431,0.2,140.73,140.71,5.6127012]
["bitfinex","SOLUSD",1765398843637,0.2,140.76,140.74,0.14216157]
["bitfinex","SOLUSD",1765398843818,0.2,140.79,140.76,8.80994492]
["bitfinex","SOLUSD",1765398844028,0.2,140.79,140.78,5.6127012]
["bitfinex","SOLUSD",1765398844223,0.2,140.79,140.76,9.29210649]
["bitfinex","SOLUSD",1765398844434,0.2,140.79,140.76,0.34]
["bitfinex","SOLUSD",1765398844635,0.2,140.79,140.77,5.6127012]
["bitfinex","SOLUSD",1765398844840,0.67,140.78,140.76,7.76]
["bitfinex","SOLUSD",1765398845230,6.2827012,140.78,140.76,7.76]
["bitfinex","SOLUSD",1765398845431,0.67,140.78,140.76,7.76]
["bitfinex","SOLUSD",1765398845631,6.2827012,140.78,140.76,7.76]
["bitfinex","SOLUSD",1765398845857,0.67,140.78,140.76,7.76]
["bitfinex","SOLUSD",1765398846053,0.2,140.79,140.76,13.3727012]
["bitfinex","SOLUSD",1765398846258,0.2,140.79,140.78,5.6127012]
["bitfinex","SOLUSD",1765398846432,0.2,140.79,140.76,15.20403182]
["bitfinex","SOLUSD",1765398846433,7.3028247,140.79,140.76,7.76]
["bitfinex","SOLUSD",1765398846934,7.3028247,140.79,140.71,21.59030633]
["bitfinex","SOLUSD",1765398846935,13.0470912,140.76,140.69,9.74635931]
["bitfinex","SOLUSD",1765398847139,9.74635931,140.73,140.7,7.76]
["bitfinex","SOLUSD",1765398847340,13.0470912,140.74,140.68,7.76]
["bitfinex","SOLUSD",1765398847655,9.74635931,140.73,140.68,7.76]
["bitfinex","SOLUSD",1765398847829,13.7170912,140.74,140.68,24.61466111]
["bitfinex","SOLUSD",1765398848029,23.46345051,140.74,140.68,24.61466111]
["bitfinex","SOLUSD",1765398848344,25.72976766,140.79,140.73,9.74635931]
["bitfinex","SOLUSD",1765398848548,7.10378631,140.77,140.73,9.74635931]
["bitfinex","SOLUSD",1765398848857,41.42039347,140.79,140.76,9.74635931]
["bitfinex","SOLUSD",1765398848858,0.2,140.79,140.76,9.74635931]
["bitfinex","SOLUSD",1765398849160,0.2,140.79,140.74,0.28432314]
["bitfinex","SOLUSD",1765398849463,0.2,140.79,140.77,9.74635931]
["bitfinex","SOLUSD",1765398850659,7.3029601,140.79,140.75,9.74635931]
["bitfinex","SOLUSD",1765398850836,0.2,140.79,140.77,9.74635931]
["bitfinex","SOLUSD",1765398851036,0.2,140.79,140.78,9.74635931]
["bitfinex","SOLUSD",1765398851236,0.2,140.79,140.78,17.50635931]
["bitfinex","SOLUSD",1765398851463,0.2,140.79,140.78,18.13068245]
["bitfinex","SOLUSD",1765398851670,0.2,140.79,140.78,17.79068245]
["bitfinex","SOLUSD",1765398851969,0.2,140.79,140.78,18.13068245]
["bitfinex","SOLUSD",1765398852333,0.2,140.79,140.78,17.79068245]
["bitfinex","SOLUSD",1765398852659,0.2,140.79,140.78,24.89396416]
["bitfinex","SOLUSD",1765398852830,0.2,140.79,140.78,34.04390908]
["bitfinex","SOLUSD",1765398853737,0.2,140.79,140.76,7.10386833]
["bitfinex","SOLUSD",1765398853936,0.2,140.79,140.77,7.76]
["bitfinex","SOLUSD",1765398854165,17.71936485,140.79,140.77,7.76]
["bitfinex","SOLUSD",1765398854332,9.74635931,140.78,140.77,7.76]
["bitfinex","SOLUSD",1765398854535,10.41635931,140.78,140.77,7.76]
["bitfinex","SOLUSD",1765398854847,7.77328171,140.78,140.77,7.76]
["bitfinex","SOLUSD",1765398855045,17.51964102,140.78,140.77,7.76]
["bitfinex","SOLUSD",1765398855649,0.2,140.79,140.77,7.76]
["bitfinex","SOLUSD",1765398857560,0.2,140.79,140.78,9.74635931]
["bitfinex","SOLUSD",1765398857863,0.2,140.79,140.78,19.18062737]
["bitfinex","SOLUSD",1765398858052,0.1,140.8,140.79,9.09426806]
["bitfinex","SOLUSD",1765398858255,0.1,140.8,140.79,18.84062737]
["bitfinex","SOLUSD",1765398858846,0.1,140.8,140.79,26.08340455]
["bitfinex","SOLUSD",1765398859641,0.1,140.8,140.79,17.13345963]
["bitfinex","SOLUSD",1765398860050,0.1,140.8,140.79,10.03068245]
["bitfinex","SOLUSD",1765398860253,0.1,140.8,140.79,7.76]
["bitfinex","SOLUSD",1765398860254,7.90231123,140.8,140.79,7.76]
["bitfinex","SOLUSD",1765398860640,17.64867054,140.8,140.79,7.76]
["bitfinex","SOLUSD",1765398860846,7.90231123,140.8,140.73,9.74635931]
["bitfinex","SOLUSD",1765398861077,7.90231123,140.8,140.75,16.85081676]
["bitfinex","SOLUSD",1765398861344,7.90231123,140.8,140.76,7.10412618]
["bitfinex","SOLUSD",1765398861783,10.44635931,140.79,140.74,7.76]
["bitfinex","SOLUSD",1765398861950,9.74635931,140.77,140.74,7.76]
["bitfinex","SOLUSD",1765398862474,10.44635931,140.76,140.74,7.76]
["bitfinex","SOLUSD",1765398862847,7.10479573,140.75,140.74,7.76]
["bitfinex","SOLUSD",1765398863072,7.80433032,140.76,140.74,7.76]
["bitfinex","SOLUSD",1765398863248,13.8470912,140.8,140.74,18.22635931]
["bitfinex","SOLUSD",1765398863453,23.59345051,140.8,140.74,17.50635931]
["bitfinex","SOLUSD",1765398863648,17.64867376,140.8,140.74,24.61162226]
["bitfinex","SOLUSD",1765398863862,7.20231445,140.8,140.76,9.74635931]
["bitfinex","SOLUSD",1765398864069,7.90231445,140.8,140.76,9.74635931]
["bitfinex","SOLUSD",1765398864275,7.90248323,140.8,140.76,9.74635931]
["bitfinex","SOLUSD",1765398864481,0.1,140.8,140.78,9.74635931]
["bitfinex","SOLUSD",1765398864670,0.1,140.8,140.79,17.79068245]
["bitfinex","SOLUSD",1765398864876,0.1,140.8,140.79,24.89345963]
["bitfinex","SOLUSD",1765398865081,0.1,140.8,140.79,34.37340455]
["bitfinex","SOLUSD",1765398865391,13.0470912,140.87,140.81,0.14216157]
["bitfinex","SOLUSD",1765398865392,0.72,140.87,140.81,0.14216157]
["bitfinex","SOLUSD",1765398865683,7.81882444,140.87,140.82,9.74635931]
["bitfinex","SOLUSD",1765398865888,17.56518375,140.87,140.81,9.74635931]
["bitfinex","SOLUSD",1765398866194,9.74635931,140.85,140.79,15.00493875]
["bitfinex","SOLUSD",1765398866488,9.74635931,140.85,140.79,7.90216157]
["bitfinex","SOLUSD",1765398866655,9.74635931,140.82,140.79,7.76]
["bitfinex","SOLUSD",1765398866858,7.10176834,140.81,140.79,7.76]
["bitfinex","SOLUSD",1765398867056,7.82141037,140.82,140.79,7.76]
["bitfinex","SOLUSD",1765398867281,7.10141037,140.82,140.79,7.76]
["bitfinex","SOLUSD",1765398867558,7.10095772,140.83,140.79,14.86276647]
["bitfinex","SOLUSD",1765398867760,0.72,140.83,140.79,24.60912578]
["bitfinex","SOLUSD",1765398867981,7.10042008,140.84,140.8,9.74635931]
["bitfinex","SOLUSD",1765398868285,7.09992917,140.85,140.81,9.74635931]
["bitfinex","SOLUSD",1765398868468,7.09992917,140.85,140.79,14.86276647]
["bitfinex","SOLUSD",1765398868469,34.59566725,140.85,140.79,14.86276647]
["bitfinex","SOLUSD",1765398868676,0.72,140.84,140.79,17.50635931]
["bitfinex","SOLUSD",1765398868991,7.10075978,140.83,140.79,17.50635931]
["bitfinex","SOLUSD",1765398870303,13.7670912,140.85,140.79,14.86272604]
["bitfinex","SOLUSD",1765398870304,7.10044752,140.84,140.79,14.86272604]
["bitfinex","SOLUSD",1765398870479,7.10044752,140.84,140.8,9.74635931]
["bitfinex","SOLUSD",1765398870674,7.82044752,140.84,140.8,9.74635931]
["bitfinex","SOLUSD",1765398870984,7.10044752,140.84,140.8,9.74635931]
["bitfinex","SOLUSD",1765398871200,13.0470912,140.87,140.83,9.74635931]
["bitfinex","SOLUSD",1765398871201,7.09887566,140.87,140.83,9.74635931]
["bitfinex","SOLUSD",1765398871405,0.72,140.88,140.84,17.50635931]
["bitfinex","SOLUSD",1765398871580,7.81825726,140.88,140.84,7.76]
["bitfinex","SOLUSD",1765398871773,7.81825726,140.88,140.84,17.50635931]
["bitfinex","SOLUSD",1765398872365,7.81825726,140.88,140.84,7.76]
["bitfinex","SOLUSD",1765398872795,0.72,140.87,140.84,7.76]
["bitfinex","SOLUSD",1765398873174,10.46635931,140.87,140.84,7.76]
["bitfinex","SOLUSD",1765398873579,0.72,140.87,140.84,7.76]
["bitfinex","SOLUSD",1765398874806,7.81876477,140.87,140.84,7.76]
["bitfinex","SOLUSD",1765398875092,7.09876477,140.87,140.84,7.76]
["bitfinex","SOLUSD",1765398875308,13.0470912,140.91,140.85,9.74635931]
["bitfinex","SOLUSD",1765398875309,22.79345051,140.91,140.85,9.74635931]
["bitfinex","SOLUSD",1765398875469,22.79345051,140.91,140.86,9.74635931]
["bitfinex","SOLUSD",1765398875666,0.72,140.9,140.85,10.41635931]
["bitfinex","SOLUSD",1765398875871,17.56372708,140.9,140.84,7.76]
["bitfinex","SOLUSD",1765398876191,9.74635931,140.88,140.84,7.76]
["bitfinex","SOLUSD",1765398876368,13.7670912,140.87,140.79,7.10244045]
["bitfinex","SOLUSD",1765398876573,9.74635931,140.83,140.77,9.74635931]
["bitfinex","SOLUSD",1765398876774,7.10126402,140.82,140.8,7.76]
["bitfinex","SOLUSD",1765398876978,27.49495455,140.86,140.8,24.60862756]
["bitfinex","SOLUSD",1765398877179,9.74635931,140.85,140.8,14.86226825]
["bitfinex","SOLUSD",1765398877389,10.46635931,140.85,140.8,14.86226825]
["bitfinex","SOLUSD",1765398877594,0.72,140.84,140.8,14.86226825]
["bitfinex","SOLUSD",1765398877792,0.72,140.85,140.8,24.60862756]
["bitfinex","SOLUSD",1765398878104,17.74859524,140.86,140.81,9.74635931]
["bitfinex","SOLUSD",1765398878105,7.09938385,140.86,140.81,9.74635931]
["bitfinex","SOLUSD",1765398878272,7.81938385,140.86,140.81,10.41635931]
["bitfinex","SOLUSD",1765398878597,7.81938385,140.86,140.81,0.67]
["bitfinex","SOLUSD",1765398878894,7.81938385,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1765398879798,7.09894477,140.87,140.82,16.84762333]
["bitfinex","SOLUSD",1765398880093,7.81894477,140.87,140.82,16.84762333]
["bitfinex","SOLUSD",1765398880297,0.72,140.86,140.81,17.13232025]
["bitfinex","SOLUSD",1765398880481,0.72,140.86,140.81,34.8867411]
["bitfinex","SOLUSD",1765398880685,29.89239528,140.87,140.81,17.80232025]
["bitfinex","SOLUSD",1765398881195,30.61239528,140.87,140.81,17.80232025]
["bitfinex","SOLUSD",1765398881696,7.81958758,140.86,140.81,17.13232025]
["bitfinex","SOLUSD",1765398882292,7.09823963,140.88,140.81,17.80232025]
["bitfinex","SOLUSD",1765398882481,17.56459894,140.88,140.82,9.74635931]
["bitfinex","SOLUSD",1765398882687,10.46635931,140.87,140.81,35.5567411]
["bitfinex","SOLUSD",1765398882873,10.46635931,140.87,140.81,17.13232025]
["bitfinex","SOLUSD",1765398883779,7.09924747,140.86,140.81,7.38596094]
["bitfinex","SOLUSD",1765398884098,7.81924747,140.86,140.81,17.13232025]
["bitfinex","SOLUSD",1765398884396,7.81924747,140.86,140.81,17.80232025]
["bitfinex","SOLUSD",1765398884588,0.72,140.86,140.81,17.80232025]
["bitfinex","SOLUSD",1765398884895,7.09883024,140.87,140.82,10.41635931]
["bitfinex","SOLUSD",1765398885096,7.09883024,140.87,140.83,9.74635931]
["bitfinex","SOLUSD",1765398885292,35.62288166,140.93,140.84,9.09426806]
["bitfinex","SOLUSD",1765398885293,7.09723207,140.9,140.84,9.09426806]
["bitfinex","SOLUSD",1765398885488,7.91533471,140.94,140.89,9.74635931]
["bitfinex","SOLUSD",1765398885698,7.91533471,140.94,140.9,7.76]
["bitfinex","SOLUSD",1765398885998,0.1,140.94,140.91,9.74635931]
["bitfinex","SOLUSD",1765398886498,0.1,140.94,140.91,0.28432314]
["bitfinex","SOLUSD",1765398886801,7.91522417,140.94,140.9,7.76]
["bitfinex","SOLUSD",1765398887104,9.74635931,140.93,140.9,7.76]
["bitfinex","SOLUSD",1765398887397,0.72,140.93,140.9,7.76]
["bitfinex","SOLUSD",1765398888182,7.81574612,140.93,140.9,7.76]
["bitfinex","SOLUSD",1765398888511,0.1,140.94,140.92,9.74635931]
["bitfinex","SOLUSD",1765398889007,0.1,140.94,140.93,9.74635931]
["bitfinex","SOLUSD",1765398889173,0.1,140.94,140.93,10.03068245]
["bitfinex","SOLUSD",1765398889788,0.1,140.94,140.93,0.28432314]
["bitfinex","SOLUSD",1765398890025,0.1,140.94,140.93,17.79640373]
["bitfinex","SOLUSD",1765398890191,0.1,140.94,140.93,26.60634865]
["bitfinex","SOLUSD",1765398891106,0.1,140.94,140.93,17.79640373]
["bitfinex","SOLUSD",1765398892003,0.1,140.94,140.93,0.28432314]
["bitfinex","SOLUSD",1765398892199,0.1,140.94,140.93,10.03068245]
["bitfinex","SOLUSD",1765398892378,0.1,140.94,140.93,17.12640373]
["bitfinex","SOLUSD",1765398892580,7.81169562,141.01,140.95,0.28432314]
["bitfinex","SOLUSD",1765398892785,7.81169562,141.01,140.97,9.74635931]
["bitfinex","SOLUSD",1765398892992,10.46635931,141.0,140.96,7.76]
["bitfinex","SOLUSD",1765398893181,9.74635931,140.99,140.96,7.76]
["bitfinex","SOLUSD",1765398893384,9.74635931,140.98,140.92,16.84242222]
["bitfinex","SOLUSD",1765398893583,9.74635931,140.96,140.93,7.76]
["bitfinex","SOLUSD",1765398893791,9.74635931,140.94,140.93,7.76]
["bitfinex","SOLUSD",1765398893987,13.7670912,140.97,140.93,7.76]
["bitfinex","SOLUSD",1765398893988,7.09421112,140.96,140.93,7.76]
["bitfinex","SOLUSD",1765398894194,0.72,140.96,140.93,7.76]
["bitfinex","SOLUSD",1765398894409,0.72,140.96,140.93,14.85569331]
["bitfinex","SOLUSD",1765398894597,16.83976483,140.98,140.93,14.85569331]
["bitfinex","SOLUSD",1765398894793,10.46635931,140.97,140.93,7.76]
["bitfinex","SOLUSD",1765398895005,9.74635931,140.96,140.93,7.76]
["bitfinex","SOLUSD",1765398895197,10.46635931,140.95,140.93,7.76]
["bitfinex","SOLUSD",1765398895510,9.74635931,140.94,140.87,16.8449536]
["bitfinex","SOLUSD",1765398895711,22.79345051,140.91,140.85,7.09927534]
["bitfinex","SOLUSD",1765398895889,9.74635931,140.89,140.86,7.74]
["bitfinex","SOLUSD",1765398896091,13.0470912,140.91,140.86,7.74]
["bitfinex","SOLUSD",1765398896092,7.09874352,140.87,140.86,7.74]
["bitfinex","SOLUSD",1765398896290,16.84510283,140.87,140.86,7.74]
["bitfinex","SOLUSD",1765398896491,17.56510283,140.87,140.86,7.74]
["bitfinex","SOLUSD",1765398897113,7.81874352,140.87,140.86,7.74]
["bitfinex","SOLUSD",1765398897597,7.81874352,140.87,140.82,16.84743733]
["bitfinex","SOLUSD",1765398897598,10.46635931,140.87,140.82,7.74]
["bitfinex","SOLUSD",1765398897803,9.74635931,140.84,140.82,7.74]
["bitfinex","SOLUSD",1765398898033,0.72,140.86,140.82,7.74]
["bitfinex","SOLUSD",1765398898034,7.10075978,140.83,140.82,7.74]
["bitfinex","SOLUSD",1765398898189,16.84711909,140.83,140.82,7.74]
["bitfinex","SOLUSD",1765398898392,17.56711909,140.83,140.82,7.74]
["bitfinex","SOLUSD",1765398899397,35.31901854,140.83,140.78,7.74]
["bitfinex","SOLUSD",1765398899593,9.74635931,140.82,140.78,7.74]
["bitfinex","SOLUSD",1765398899904,0.72,140.82,140.78,7.74]
["bitfinex","SOLUSD",1765398900104,0.72,140.82,140.78,14.84318916]
["bitfinex","SOLUSD",1765398900727,0.72,140.82,140.78,7.74]
["bitfinex","SOLUSD",1765398900728,7.82150076,140.82,140.78,7.74]
["bitfinex","SOLUSD",1765398900900,9.74635931,140.79,140.78,7.74]
["bitfinex","SOLUSD",1765398901427,37.90175202,140.82,140.74,10.41635931]
["bitfinex","SOLUSD",1765398901428,38.62175202,140.82,140.74,10.41635931]
["bitfinex","SOLUSD",1765398901736,0.72,140.81,140.75,7.10441296]
["bitfinex","SOLUSD",1765398901897,0.72,140.81,140.74,0.67]
["bitfinex","SOLUSD",1765398902223,0.72,140.81,140.73,17.50635931]
["bitfinex","SOLUSD",1765398902224,16.85011895,140.78,140.73,17.50635931]
["bitfinex","SOLUSD",1765398902724,9.74635931,140.76,140.73,7.76]
["bitfinex","SOLUSD",1765398903104,9.74635931,140.75,140.73,7.76]
["bitfinex","SOLUSD",1765398903297,10.46635931,140.77,140.73,7.76]
["bitfinex","SOLUSD",1765398903610,17.57011895,140.78,140.73,15.53567718]
["bitfinex","SOLUSD",1765398903927,17.56898924,140.8,140.74,10.55852088]
["bitfinex","SOLUSD",1765398904101,7.82262993,140.8,140.75,16.85114863]
["bitfinex","SOLUSD",1765398904295,25.57127637,140.84,140.75,0.67]
["bitfinex","SOLUSD",1765398904517,10.46635931,140.83,140.77,9.74635931]
["bitfinex","SOLUSD",1765398904818,10.46635931,140.83,140.79,9.74635931]
["bitfinex","SOLUSD",1765398904819,0.72,140.83,140.79,9.74635931]
["bitfinex","SOLUSD",1765398905203,7.1002556,140.84,140.8,9.74635931]
["bitfinex","SOLUSD",1765398905399,24.85089462,140.84,140.8,9.74635931]
["bitfinex","SOLUSD",1765398905607,0.72,140.83,140.8,9.74635931]
["bitfinex","SOLUSD",1765398905899,13.0470912,140.79,140.69,38.91751168]
["bitfinex","SOLUSD",1765398906105,9.74635931,140.76,140.7,25.28354424]
["bitfinex","SOLUSD",1765398906401,9.74635931,140.73,140.7,7.76]
["bitfinex","SOLUSD",1765398906604,9.74635931,140.71,140.7,7.76]
["bitfinex","SOLUSD",1765398906809,9.74635931,140.71,140.65,0.2]
["bitfinex","SOLUSD",1765398907016,9.74635931,140.69,140.65,7.96]
["bitfinex","SOLUSD",1765398907417,13.0470912,140.72,140.66,10.41635931]
["bitfinex","SOLUSD",1765398907615,0.72,140.72,140.68,9.74635931]
["bitfinex","SOLUSD",1765398908008,7.82646704,140.72,140.67,7.10883628]
["bitfinex","SOLUSD",1765398908216,0.72,140.75,140.68,0.28432314]
["bitfinex","SOLUSD",1765398908410,13.0470912,140.74,140.69,9.74635931]
["bitfinex","SOLUSD",1765398908623,13.0470912,140.74,140.7,9.74635931]
["bitfinex","SOLUSD",1765398908921,0.72,140.75,140.71,5.60267014]
["bitfinex","SOLUSD",1765398909104,0.72,140.75,140.7,8.43]
["bitfinex","SOLUSD",1765398909305,18.47869586,140.78,140.73,5.60267014]
["bitfinex","SOLUSD",1765398909522,24.081366,140.78,140.73,5.60267014]
["bitfinex","SOLUSD",1765398909824,0.69,140.77,140.73,5.60267014]
["bitfinex","SOLUSD",1765398910122,0.69,140.77,140.73,12.70847558]
["bitfinex","SOLUSD",1765398910631,6.29267014,140.81,140.76,5.60267014]
["bitfinex","SOLUSD",1765398910932,0.69,140.81,140.77,5.60267014]
["bitfinex","SOLUSD",1765398911421,0.69,140.81,140.76,5.60267014]
["bitfinex","SOLUSD",1765398911624,7.10227272,140.8,140.76,5.60267014]
["bitfinex","SOLUSD",1765398912137,5.60267014,140.78,140.72,13.0470912]
["bitfinex","SOLUSD",1765398912336,13.0470912,140.77,140.72,7.76]
["bitfinex","SOLUSD",1765398912939,18.64976134,140.77,140.72,13.36267014]
["bitfinex","SOLUSD",1765398913141,6.29267014,140.76,140.72,14.86624943]
["bitfinex","SOLUSD",1765398913305,0.69,140.76,140.72,14.86624943]
["bitfinex","SOLUSD",1765398913656,0.69,140.79,140.73,12.70843111]
["bitfinex","SOLUSD",1765398913798,0.69,140.79,140.75,5.60267014]
["bitfinex","SOLUSD",1765398914626,38.59328039,140.81,140.75,5.60267014]
["bitfinex","SOLUSD",1765398914822,26.44152968,140.81,140.76,5.60267014]
["bitfinex","SOLUSD",1765398915023,0.69,140.8,140.76,5.60267014]
["bitfinex","SOLUSD",1765398915349,20.14885954,140.81,140.74,0.28432314]
["bitfinex","SOLUSD",1765398915500,0.69,140.8,140.74,0.99432314]
["bitfinex","SOLUSD",1765398915828,13.0470912,140.77,140.67,0.71]
["bitfinex","SOLUSD",1765398916029,5.60267014,140.71,140.66,7.10916207]
["bitfinex","SOLUSD",1765398916336,0.14216157,140.72,140.65,0.2]
["bitfinex","SOLUSD",1765398916514,18.64976134,140.66,140.65,0.2]
["bitfinex","SOLUSD",1765398916713,13.0470912,140.66,140.65,0.2]
["bitfinex","SOLUSD",1765398916937,13.7370912,140.66,140.65,0.2]
["bitfinex","SOLUSD",1765398917126,19.33976134,140.66,140.65,0.2]
["bitfinex","SOLUSD",1765398917326,28.14970626,140.66,140.65,0.2]
["bitfinex","SOLUSD",1765398917640,19.33976134,140.66,140.65,0.2]
["bitfinex","SOLUSD",1765398917833,26.44910301,140.66,140.65,0.2]
["bitfinex","SOLUSD",1765398918738,35.25904793,140.66,140.65,0.2]
["bitfinex","SOLUSD",1765398919338,35.25904793,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1765398920309,35.54337107,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1765398920510,29.94070093,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1765398920742,35.54337107,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1765398921132,22.49627987,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1765398924022,7.10884934,140.67,140.65,1e-08]
["bitfinex","SOLUSD",1765398924225,0.69,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1765398925140,6.29267014,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1765398925337,0.69,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1765398925539,6.28267014,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1765398925739,15.09261506,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1765398926041,13.39201181,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1765398926224,20.15643287,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1765398926424,13.0470912,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1765398926645,4.39121828,140.72,140.65,6.31267015]
["bitfinex","SOLUSD",1765398926953,7.10580544,140.73,140.65,0.99432315]
["bitfinex","SOLUSD",1765398927118,36.51551958,140.79,140.71,5.60267014]
["bitfinex","SOLUSD",1765398927119,0.68,140.76,140.71,5.60267014]
["bitfinex","SOLUSD",1765398927324,13.0470912,140.74,140.71,5.60267014]
["bitfinex","SOLUSD",1765398927850,13.0470912,140.74,140.69,0.71]
["bitfinex","SOLUSD",1765398928150,7.1063104,140.72,140.68,5.60267014]
["bitfinex","SOLUSD",1765398928652,7.7863104,140.72,140.67,5.60267014]
["bitfinex","SOLUSD",1765398928814,7.7863104,140.72,140.68,5.60267014]
["bitfinex","SOLUSD",1765398929016,7.1063104,140.72,140.68,6.31267014]
["bitfinex","SOLUSD",1765398929848,17.75996305,140.77,140.71,5.60267014]
["bitfinex","SOLUSD",1765398930067,31.1464195,140.77,140.71,5.60267014]
["bitfinex","SOLUSD",1765398930348,5.60267014,140.74,140.69,5.60267014]
["bitfinex","SOLUSD",1765398930516,0.68,140.76,140.71,5.60267014]
["bitfinex","SOLUSD",1765398930845,0.68,140.75,140.71,5.60267014]
["bitfinex","SOLUSD",1765398931042,0.68,140.75,140.7,5.60267014]
["bitfinex","SOLUSD",1765398931213,6.28267014,140.75,140.7,5.60267014]
["bitfinex","SOLUSD",1765398931626,6.28267014,140.75,140.69,6.31267014]
["bitfinex","SOLUSD",1765398931830,6.28267014,140.74,140.68,7.76]
["bitfinex","SOLUSD",1765398932129,7.1063104,140.72,140.68,7.76]
["bitfinex","SOLUSD",1765398932653,25.5520864,140.72,140.68,7.76]
["bitfinex","SOLUSD",1765398933157,7.1063104,140.72,140.68,14.07267014]
["bitfinex","SOLUSD",1765398933337,7.1063104,140.72,140.69,5.60267014]
["bitfinex","SOLUSD",1765398933531,7.1063104,140.72,140.68,14.07267014]
["bitfinex","SOLUSD",1765398933966,7.7863104,140.72,140.68,7.76]
["bitfinex","SOLUSD",1765398934255,7.1063104,140.72,140.68,8.47]
["bitfinex","SOLUSD",1765398934629,20.83281165,140.74,140.69,6.31267014]
["bitfinex","SOLUSD",1765398934826,26.43548179,140.74,140.69,6.31267014]
["bitfinex","SOLUSD",1765398935349,26.43548179,140.74,140.68,7.76]
["bitfinex","SOLUSD",1765398935350,5.60267014,140.72,140.68,7.76]
["bitfinex","SOLUSD",1765398935555,5.60267014,140.71,140.68,7.76]
["bitfinex","SOLUSD",1765398935728,37.91606303,140.74,140.69,6.31267014]
["bitfinex","SOLUSD",1765398935923,0.68,140.73,140.68,7.76]
["bitfinex","SOLUSD",1765398936154,5.60267014,140.72,140.68,7.76]
["bitfinex","SOLUSD",1765398936352,30.81034258,140.74,140.69,0.71]
["bitfinex","SOLUSD",1765398936535,5.60267014,140.73,140.69,0.71]
["bitfinex","SOLUSD",1765398936849,37.09301272,140.74,140.69,6.31267014]
["bitfinex","SOLUSD",1765398937237,20.15242843,140.74,140.7,6.31267014]
["bitfinex","SOLUSD",1765398937442,7.10483214,140.75,140.71,6.31267014]
["bitfinex","SOLUSD",1765398937751,20.15142225,140.76,140.71,0.71]
["bitfinex","SOLUSD",1765398937942,20.15142225,140.76,140.72,6.31267014]
["bitfinex","SOLUSD",1765398938255,7.10378631,140.77,140.72,13.4188023]
["bitfinex","SOLUSD",1765398938456,8.80994492,140.8,140.74,5.60267014]
["bitfinex","SOLUSD",1765398938457,6.28267014,140.8,140.74,5.60267014]
["bitfinex","SOLUSD",1765398938638,5.60267014,140.79,140.73,6.31267014]
["bitfinex","SOLUSD",1765398938844,0.68,140.78,140.72,5.60267014]
["bitfinex","SOLUSD",1765398939046,13.0470912,140.79,140.74,5.60267014]
["bitfinex","SOLUSD",1765398939439,13.0470912,140.79,140.74,6.31267014]
["bitfinex","SOLUSD",1765398940137,30.46062467,140.8,140.68,14.86814441]
["bitfinex","SOLUSD",1765398940138,5.60267014,140.75,140.68,14.86814441]
["bitfinex","SOLUSD",1765398940352,5.60267014,140.73,140.68,0.71]
["bitfinex","SOLUSD",1765398940545,7.10530055,140.74,140.68,0.71]
["bitfinex","SOLUSD",1765398940546,5.60267014,140.72,140.68,0.71]
["bitfinex","SOLUSD",1765398940948,30.47122207,140.74,140.68,13.42091883]
["bitfinex","SOLUSD",1765398941144,5.60267014,140.73,140.68,0.71]
["bitfinex","SOLUSD",1765398941367,5.60267014,140.72,140.67,7.76]
["bitfinex","SOLUSD",1765398941862,5.60267014,140.72,140.67,15.57882658]
["bitfinex","SOLUSD",1765398942075,24.86855193,140.74,140.67,7.76]
["bitfinex","SOLUSD",1765398942076,5.60267014,140.7,140.67,7.76]
["bitfinex","SOLUSD",1765398942282,7.10732054,140.7,140.67,7.76]
["bitfinex","SOLUSD",1765398942859,7.10684637,140.71,140.68,0.71]
["bitfinex","SOLUSD",1765398943065,12.70951651,140.71,140.67,7.76]
["bitfinex","SOLUSD",1765398943260,6.28267014,140.7,140.67,7.76]
["bitfinex","SOLUSD",1765398943467,5.60267014,140.69,140.67,7.76]
["bitfinex","SOLUSD",1765398943767,24.87388496,140.71,140.67,7.76]
["bitfinex","SOLUSD",1765398944073,7.10684637,140.71,140.67,8.47]
["bitfinex","SOLUSD",1765398944658,7.10684637,140.71,140.67,15.57870538]
["bitfinex","SOLUSD",1765398944870,7.10684637,140.71,140.68,0.71]
["bitfinex","SOLUSD",1765398945046,12.70951651,140.71,140.67,7.76]
["bitfinex","SOLUSD",1765398945245,12.70951651,140.71,140.67,8.47]
["bitfinex","SOLUSD",1765398945755,13.0470912,140.74,140.68,0.71]
["bitfinex","SOLUSD",1765398945955,12.70847558,140.73,140.68,6.31267014]
["bitfinex","SOLUSD",1765398946146,5.60267014,140.72,140.67,7.76]
["bitfinex","SOLUSD",1765398946468,5.60267014,140.72,140.65,18.05819427]
["bitfinex","SOLUSD",1765398946469,13.0470912,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1765398946657,18.64976134,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1765398946854,13.7270912,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1765398947062,19.32976134,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1765398947272,19.32976134,140.66,140.61,0.2]
["bitfinex","SOLUSD",1765398947273,28.4240294,140.66,140.61,0.2]
["bitfinex","SOLUSD",1765398947572,7.76,140.69,140.5,0.2]
["bitfinex","SOLUSD",1765398947573,27.45970626,140.6,140.52,8.47]
["bitfinex","SOLUSD",1765398947786,27.45970626,140.6,140.5,0.2]
["bitfinex","SOLUSD",1765398947787,13.0470912,140.57,140.5,0.2]
["bitfinex","SOLUSD",1765398948079,13.0470912,140.55,140.5,6.51267014]
["bitfinex","SOLUSD",1765398948247,7.11338739,140.58,140.52,5.60267014]
["bitfinex","SOLUSD",1765398948570,5.60267014,140.57,140.51,13.4291188]
["bitfinex","SOLUSD",1765398948747,24.89685587,140.58,140.51,13.4291188]
["bitfinex","SOLUSD",1765398948949,5.60267014,140.57,140.51,13.4291188]
["bitfinex","SOLUSD",1765398949559,25.57685587,140.58,140.51,7.82644866]
["bitfinex","SOLUSD",1765398949755,7.11451728,140.56,140.51,13.4291188]
["bitfinex","SOLUSD",1765398949958,12.71718742,140.56,140.5,7.3173785]
["bitfinex","SOLUSD",1765398950164,5.60267014,140.54,140.5,0.2]
["bitfinex","SOLUSD",1765398950670,5.60267014,140.55,140.5,0.2]
["bitfinex","SOLUSD",1765398951047,6.28267014,140.55,140.5,0.2]
["bitfinex","SOLUSD",1765398951245,5.60267014,140.53,140.5,0.2]
["bitfinex","SOLUSD",1765398951467,6.28267014,140.53,140.5,0.2]
["bitfinex","SOLUSD",1765398951673,7.1164247,140.52,140.5,0.2]
["bitfinex","SOLUSD",1765398951862,5.60267014,140.51,140.5,0.2]
["bitfinex","SOLUSD",1765398952061,6.28267014,140.51,140.5,0.2]
["bitfinex","SOLUSD",1765398953874,13.39960131,140.51,140.5,0.2]
["bitfinex","SOLUSD",1765398954947,8.80994492,140.5,140.43,8.47]
["bitfinex","SOLUSD",1765398955147,8.80994492,140.5,140.39,0.1]
["bitfinex","SOLUSD",1765398955148,5.60267014,140.44,140.39,0.1]
["bitfinex","SOLUSD",1765398955385,5.60267014,140.41,140.39,0.1]
["bitfinex","SOLUSD",1765398955558,0.7,140.44,140.39,0.1]
["bitfinex","SOLUSD",1765398955767,7.12098554,140.43,140.39,0.1]
["bitfinex","SOLUSD",1765398955975,12.72323058,140.44,140.39,6.42267014]
["bitfinex","SOLUSD",1765398956176,13.0470912,140.45,140.4,6.32267014]
["bitfinex","SOLUSD",1765398956352,13.0470912,140.45,140.41,5.60267014]
["bitfinex","SOLUSD",1765398956552,5.60267014,140.44,140.39,0.1]
["bitfinex","SOLUSD",1765398956859,0.7,140.44,140.39,0.1]
["bitfinex","SOLUSD",1765398957177,37.96717985,140.45,140.39,0.1]
["bitfinex","SOLUSD",1765398957178,5.60267014,140.4,140.39,0.1]
["bitfinex","SOLUSD",1765398957351,13.0470912,140.42,140.39,0.1]
["bitfinex","SOLUSD",1765398957352,5.60267014,140.41,140.39,0.1]
["bitfinex","SOLUSD",1765398957557,18.64976134,140.42,140.39,0.1]
["bitfinex","SOLUSD",1765398957857,12.72466999,140.41,140.39,0.1]
["bitfinex","SOLUSD",1765398958378,7.12160527,140.42,140.39,0.82]
["bitfinex","SOLUSD",1765398958574,7.12160527,140.42,140.39,0.1]
["bitfinex","SOLUSD",1765398958966,12.72427541,140.42,140.39,0.1]
["bitfinex","SOLUSD",1765398959152,7.12160527,140.42,140.39,0.1]
["bitfinex","SOLUSD",1765398959775,12.72427541,140.42,140.39,0.1]
["bitfinex","SOLUSD",1765398960477,7.12160527,140.42,140.39,0.82]
["bitfinex","SOLUSD",1765398960677,7.12160527,140.42,140.39,0.1]
["bitfinex","SOLUSD",1765398961176,13.0470912,140.43,140.39,0.1]
["bitfinex","SOLUSD",1765398961177,5.60267014,140.4,140.39,0.1]
["bitfinex","SOLUSD",1765398961405,5.60267014,140.4,140.27,0.72]
["bitfinex","SOLUSD",1765398961406,13.0470912,140.36,140.27,0.72]
["bitfinex","SOLUSD",1765398961608,5.60267014,140.31,140.28,0.72]
["bitfinex","SOLUSD",1765398961898,7.12701988,140.32,140.28,6.32267014]
["bitfinex","SOLUSD",1765398962083,37.98755787,140.34,140.28,0.72]
["bitfinex","SOLUSD",1765398962282,7.1259746,140.34,140.3,5.60267014]
["bitfinex","SOLUSD",1765398962485,7.1259746,140.34,140.29,0.72]
["bitfinex","SOLUSD",1765398962896,7.1259746,140.34,140.31,5.60267014]
["bitfinex","SOLUSD",1765398963079,20.17219269,140.35,140.33,5.60267014]
["bitfinex","SOLUSD",1765398963282,20.17219269,140.35,140.29,1.00432314]
["bitfinex","SOLUSD",1765398963480,20.17219269,140.35,140.32,5.60267014]
["bitfinex","SOLUSD",1765398963689,7.12510149,140.35,140.32,5.60267014]
["bitfinex","SOLUSD",1765398963884,7.12510149,140.35,140.3,0.72]
["bitfinex","SOLUSD",1765398963885,7.12301445,140.39,140.34,5.60267014]
["bitfinex","SOLUSD",1765398964083,7.12301445,140.39,140.35,6.32267014]
["bitfinex","SOLUSD",1765398964285,43.58031193,140.39,140.33,5.60267014]
["bitfinex","SOLUSD",1765398964486,5.60267014,140.36,140.32,0.72]
["bitfinex","SOLUSD",1765398964681,5.60267014,140.36,140.29,7.84770744]
["bitfinex","SOLUSD",1765398964682,18.64976134,140.36,140.29,7.84770744]
["bitfinex","SOLUSD",1765398964878,13.0470912,140.38,140.31,8.95210649]
["bitfinex","SOLUSD",1765398965134,13.0470912,140.38,140.35,5.60267014]
["bitfinex","SOLUSD",1765398965287,7.12301445,140.39,140.35,5.60267014]
["bitfinex","SOLUSD",1765398965602,7.12301445,140.39,140.36,0.72]
["bitfinex","SOLUSD",1765398965788,20.16973156,140.4,140.36,0.72]
["bitfinex","SOLUSD",1765398966495,30.5315783,140.4,140.36,0.72]
["bitfinex","SOLUSD",1765398966692,5.60267014,140.39,140.33,13.38267014]
["bitfinex","SOLUSD",1765398966895,5.60267014,140.38,140.33,8.5]
["bitfinex","SOLUSD",1765398967287,5.60267014,140.38,140.34,0.72]
["bitfinex","SOLUSD",1765398967683,13.0470912,140.37,140.33,8.5]
["bitfinex","SOLUSD",1765398967904,7.1245369,140.36,140.33,8.5]
["bitfinex","SOLUSD",1765398968221,7.1245369,140.36,140.3,5.60267014]
["bitfinex","SOLUSD",1765398968222,20.17121262,140.37,140.34,0.72]
["bitfinex","SOLUSD",1765398968385,20.17121262,140.37,140.29,7.78]
["bitfinex","SOLUSD",1765398968386,5.60267014,140.35,140.29,7.78]
["bitfinex","SOLUSD",1765398968583,0.6,140.36,140.26,0.1]
["bitfinex","SOLUSD",1765398968584,5.60267014,140.3,140.26,0.82]
["bitfinex","SOLUSD",1765398968793,20.8270912,140.34,140.26,7.94961505]
["bitfinex","SOLUSD",1765398969003,5.60267014,140.3,140.26,7.9494561]
["bitfinex","SOLUSD",1765398969202,5.60267014,140.29,140.26,0.1]
["bitfinex","SOLUSD",1765398969388,13.0470912,140.29,140.26,0.82]
["bitfinex","SOLUSD",1765398969699,0.99999999,140.39,140.26,0.82]
["bitfinex","SOLUSD",1765398969903,5.60267014,140.31,140.26,0.82]
["bitfinex","SOLUSD",1765398970095,5.60267014,140.31,140.26,7.94959536]
["bitfinex","SOLUSD",1765398970297,5.60267014,140.32,140.26,7.94959536]
["bitfinex","SOLUSD",1765398970608,5.60267014,140.32,140.27,0.71]
["bitfinex","SOLUSD",1765398970911,9.8148846,140.32,140.27,0.71]
["bitfinex","SOLUSD",1765398971286,9.8148846,140.33,140.27,10.5248846]
["bitfinex","SOLUSD",1765398971686,9.8148846,140.33,140.28,0.71]
["bitfinex","SOLUSD",1765398972011,9.8148846,140.3,140.26,0.1]
["bitfinex","SOLUSD",1765398972207,24.94298745,140.32,140.26,0.1]
["bitfinex","SOLUSD",1765398972408,9.8148846,140.28,140.26,0.1]
["bitfinex","SOLUSD",1765398972591,9.8148846,140.27,140.26,0.1]
["bitfinex","SOLUSD",1765398973488,21.4270912,140.29,140.26,0.1]
["bitfinex","SOLUSD",1765398973489,13.0470912,140.29,140.26,0.1]
["bitfinex","SOLUSD",1765398973709,0.6,140.31,140.26,0.1]
["bitfinex","SOLUSD",1765398973911,0.6,140.36,140.28,9.8148846]
["bitfinex","SOLUSD",1765398974086,35.62014675,140.37,140.26,7.93947296]
["bitfinex","SOLUSD",1765398974087,35.62014675,140.37,140.3,9.8148846]
["bitfinex","SOLUSD",1765398974291,7.1245369,140.36,140.31,10.5248846]
["bitfinex","SOLUSD",1765398974504,7.1245369,140.36,140.27,0.28432314]
["bitfinex","SOLUSD",1765398974505,9.8148846,140.35,140.32,0.71]
["bitfinex","SOLUSD",1765398974813,37.98297036,140.36,140.29,0.71]
["bitfinex","SOLUSD",1765398974990,9.8148846,140.34,140.29,0.71]
["bitfinex","SOLUSD",1765398975395,9.8148846,140.33,140.29,0.71]
["bitfinex","SOLUSD",1765398975601,9.8148846,140.32,140.29,0.71]
["bitfinex","SOLUSD",1765398975796,22.8619758,140.3,140.26,0.81]
["bitfinex","SOLUSD",1765398976001,9.8148846,140.3,140.26,0.81]
["bitfinex","SOLUSD",1765398976197,20.17416696,140.31,140.26,10.6248846]
["bitfinex","SOLUSD",1765398976419,9.8148846,140.33,140.27,9.95704617]
["bitfinex","SOLUSD",1765398976630,16.94043683,140.34,140.28,9.8148846]
["bitfinex","SOLUSD",1765398976914,9.8148846,140.37,140.31,9.8148846]
["bitfinex","SOLUSD",1765398977311,9.8148846,140.36,140.31,0.71]
["bitfinex","SOLUSD",1765398977519,9.8148846,140.36,140.32,0.71]
["bitfinex","SOLUSD",1765398977721,9.8148846,140.37,140.32,0.71]
["bitfinex","SOLUSD",1765398977912,7.1245369,140.36,140.32,7.83648887]
["bitfinex","SOLUSD",1765398978213,7.78,140.4,140.33,10.09920774]
["bitfinex","SOLUSD",1765398978417,9.8148846,140.41,140.36,0.28432314]
["bitfinex","SOLUSD",1765398978594,9.8148846,140.39,140.34,10.5248846]
["bitfinex","SOLUSD",1765398978788,7.12250555,140.41,140.34,10.5248846]
["bitfinex","SOLUSD",1765398978789,9.8148846,140.38,140.34,0.71]
["bitfinex","SOLUSD",1765398979192,24.92750519,140.41,140.34,0.71]
["bitfinex","SOLUSD",1765398979394,9.8148846,140.38,140.34,0.71]
["bitfinex","SOLUSD",1765398979815,73.58459567,140.41,140.34,0.71]
["bitfinex","SOLUSD",1765398980156,9.8148846,140.38,140.34,0.71]
["bitfinex","SOLUSD",1765398980319,9.8148846,140.37,140.34,0.71]
["bitfinex","SOLUSD",1765398980537,9.8148846,140.35,140.32,8.49]
["bitfinex","SOLUSD",1765398980828,9.8148846,140.36,140.33,0.71]
["bitfinex","SOLUSD",1765398981130,9.8148846,140.35,140.33,0.71]
["bitfinex","SOLUSD",1765398981305,13.0470912,140.37,140.33,0.71]
["bitfinex","SOLUSD",1765398981704,22.8619758,140.38,140.33,0.71]
["bitfinex","SOLUSD",1765398981933,7.12402935,140.37,140.33,7.83605926]
["bitfinex","SOLUSD",1765398982098,7.1236548,140.38,140.34,0.71]
["bitfinex","SOLUSD",1765398982297,7.1236548,140.38,140.34,10.5248846]
["bitfinex","SOLUSD",1765398982499,17.80547322,140.41,140.36,9.8148846]
["bitfinex","SOLUSD",1765398982727,17.5948846,140.42,140.35,0.85216157]
["bitfinex","SOLUSD",1765398982728,34.74377791,140.4,140.35,0.85216157]
["bitfinex","SOLUSD",1765398983019,9.8148846,140.39,140.35,0.71]
["bitfinex","SOLUSD",1765398983198,24.92889331,140.4,140.35,0.71]
["bitfinex","SOLUSD",1765398983395,9.8148846,140.39,140.35,0.71]
["bitfinex","SOLUSD",1765398984019,7.12352186,140.38,140.35,0.71]
["bitfinex","SOLUSD",1765398984218,9.8148846,140.41,140.35,17.93420323]
["bitfinex","SOLUSD",1765398984424,16.93688445,140.41,140.35,17.93420323]
["bitfinex","SOLUSD",1765398984723,16.93688445,140.41,140.36,0.71]
["bitfinex","SOLUSD",1765398984724,9.8148846,140.4,140.36,0.71]
["bitfinex","SOLUSD",1765398985021,24.92699949,140.41,140.36,0.71]
["bitfinex","SOLUSD",1765398985221,34.74188409,140.41,140.36,0.71]
["bitfinex","SOLUSD",1765398985920,34.74188409,140.41,140.32,16.58994492]
["bitfinex","SOLUSD",1765398985921,9.8148846,140.4,140.33,7.12565575]
["bitfinex","SOLUSD",1765398986126,9.8148846,140.35,140.33,0.66]
["bitfinex","SOLUSD",1765398986301,9.8148846,140.34,140.3,0.66]
["bitfinex","SOLUSD",1765398986625,9.8148846,140.32,140.28,7.78]
["bitfinex","SOLUSD",1765398986807,9.8148846,140.3,140.27,0.66]
["bitfinex","SOLUSD",1765398987211,9.8148846,140.29,140.27,0.66]
["bitfinex","SOLUSD",1765398987413,9.8148846,140.29,140.26,0.1]
["bitfinex","SOLUSD",1765398987612,13.0470912,140.31,140.26,0.1]
["bitfinex","SOLUSD",1765398987826,9.8148846,140.28,140.26,0.1]
["bitfinex","SOLUSD",1765398988017,7.12910814,140.27,140.26,0.1]
["bitfinex","SOLUSD",1765398988803,16.9429764,140.29,140.26,0.76]
["bitfinex","SOLUSD",1765398989009,16.94266347,140.3,140.26,0.76]
["bitfinex","SOLUSD",1765398989210,9.8148846,140.31,140.26,0.76]
["bitfinex","SOLUSD",1765398989413,40.67862481,140.32,140.26,10.5748846]
["bitfinex","SOLUSD",1765398989614,22.8619758,140.32,140.26,17.70431429]
["bitfinex","SOLUSD",1765398989816,9.8148846,140.32,140.27,10.4748846]
["bitfinex","SOLUSD",1765398990127,30.86119435,140.34,140.28,9.8148846]
["bitfinex","SOLUSD",1765398990306,40.67607895,140.34,140.28,0.66]
["bitfinex","SOLUSD",1765398990632,40.67607895,140.34,140.29,0.66]
["bitfinex","SOLUSD",1765398990830,13.0470912,140.34,140.3,9.8148846]
["bitfinex","SOLUSD",1765398991004,13.0470912,140.34,140.29,18.2548846]
["bitfinex","SOLUSD",1765398991207,9.8148846,140.35,140.29,18.2548846]
["bitfinex","SOLUSD",1765398991432,7.12523911,140.35,140.3,10.4748846]
["bitfinex","SOLUSD",1765398991808,7.12523911,140.35,140.31,0.66]
["bitfinex","SOLUSD",1765398992011,16.93840646,140.38,140.33,16.94056424]
["bitfinex","SOLUSD",1765398992210,29.98549766,140.38,140.33,16.94056424]
["bitfinex","SOLUSD",1765398992408,7.12250712,140.4,140.34,10.4748846]
["bitfinex","SOLUSD",1765398992645,20.16959832,140.4,140.34,10.4748846]
["bitfinex","SOLUSD",1765398992907,20.16959832,140.4,140.35,10.4748846]
["bitfinex","SOLUSD",1765398993107,29.98448292,140.4,140.35,0.66]
["bitfinex","SOLUSD",1765398993437,36.20557553,140.43,140.36,0.66]
["bitfinex","SOLUSD",1765398993438,16.9365694,140.42,140.36,0.66]
["bitfinex","SOLUSD",1765398993630,9.8148846,140.45,140.39,9.8148846]
["bitfinex","SOLUSD",1765398994012,9.8148846,140.44,140.39,0.66]
["bitfinex","SOLUSD",1765398994213,7.12098554,140.43,140.39,0.66]
["bitfinex","SOLUSD",1765398994641,16.93587014,140.43,140.37,16.93870446]
["bitfinex","SOLUSD",1765398994825,9.8148846,140.4,140.36,0.66]
["bitfinex","SOLUSD",1765398995025,22.8619758,140.4,140.36,0.66]
["bitfinex","SOLUSD",1765398995513,9.8148846,140.4,140.36,0.66]
["bitfinex","SOLUSD",1765398996022,13.0470912,140.42,140.36,7.78422692]
["bitfinex","SOLUSD",1765398996335,7.12154705,140.42,140.37,16.93891122]
["bitfinex","SOLUSD",1765398996539,7.12117739,140.43,140.38,9.8148846]
["bitfinex","SOLUSD",1765398996726,7.12117739,140.43,140.39,9.8148846]
["bitfinex","SOLUSD",1765398996927,7.12117739,140.43,140.39,10.4748846]
["bitfinex","SOLUSD",1765398997134,7.12062734,140.44,140.4,10.4748846]
["bitfinex","SOLUSD",1765398997457,7.12062734,140.44,140.38,18.2548846]
["bitfinex","SOLUSD",1765398997458,16.93551194,140.44,140.38,18.2548846]
["bitfinex","SOLUSD",1765398997613,9.8148846,140.43,140.38,18.2548846]
["bitfinex","SOLUSD",1765398997813,9.8148846,140.43,140.39,0.66]
["bitfinex","SOLUSD",1765398998347,9.8148846,140.43,140.38,7.78]
["bitfinex","SOLUSD",1765398998348,22.8619758,140.41,140.38,7.78]
["bitfinex","SOLUSD",1765398998514,9.8148846,140.4,140.38,7.78]
["bitfinex","SOLUSD",1765398998713,9.8148846,140.39,140.35,0.66]
["bitfinex","SOLUSD",1765398999131,9.8148846,140.38,140.34,7.78]
["bitfinex","SOLUSD",1765398999638,9.8148846,140.38,140.34,8.44]
["bitfinex","SOLUSD",1765398999940,9.8148846,140.37,140.34,8.44]
["bitfinex","SOLUSD",1765399000114,9.8148846,140.38,140.34,8.44]
["bitfinex","SOLUSD",1765399000317,7.12402935,140.37,140.34,7.78]
["bitfinex","SOLUSD",1765399000717,16.93891395,140.37,140.34,8.44]
["bitfinex","SOLUSD",1765399001016,16.93891395,140.37,140.34,7.78]
["bitfinex","SOLUSD",1765399001221,9.8148846,140.36,140.34,7.78]
["bitfinex","SOLUSD",1765399001544,9.8148846,140.35,140.29,7.78]
["bitfinex","SOLUSD",1765399001741,9.8148846,140.32,140.29,7.78]
["bitfinex","SOLUSD",1765399001915,9.8148846,140.31,140.26,15.00961318]
["bitfinex","SOLUSD",1765399002117,9.8148846,140.32,140.27,0.66]
["bitfinex","SOLUSD",1765399002312,16.94185133,140.32,140.27,7.78895224]
["bitfinex","SOLUSD",1765399002512,30.86172583,140.34,140.27,17.60383684]
["bitfinex","SOLUSD",1765399002513,16.94109857,140.33,140.27,17.60383684]
["bitfinex","SOLUSD",1765399002716,16.94109857,140.33,140.28,0.66]
["bitfinex","SOLUSD",1765399002940,7.12621397,140.33,140.26,7.88]
["bitfinex","SOLUSD",1765399003241,13.0470912,140.3,140.26,0.1]
["bitfinex","SOLUSD",1765399003632,77.16160889,140.33,140.26,0.1]
["bitfinex","SOLUSD",1765399003940,9.8148846,140.33,140.27,18.2548846]
["bitfinex","SOLUSD",1765399004141,9.8148846,140.29,140.26,0.1]
["bitfinex","SOLUSD",1765399004349,9.8148846,140.28,140.26,0.1]
["bitfinex","SOLUSD",1765399004827,16.94345818,140.29,140.26,0.1]
["bitfinex","SOLUSD",1765399005032,29.98964227,140.3,140.26,7.88953405]
["bitfinex","SOLUSD",1765399005429,22.8619758,140.32,140.27,0.66]
["bitfinex","SOLUSD",1765399005622,7.12675136,140.32,140.27,10.75920774]
["bitfinex","SOLUSD",1765399005819,20.17329907,140.33,140.28,0.66]
["bitfinex","SOLUSD",1765399006047,13.0470912,140.33,140.28,18.2548846]
["bitfinex","SOLUSD",1765399006349,9.8148846,140.34,140.29,16.94290596]
["bitfinex","SOLUSD",1765399006553,9.8148846,140.33,140.28,7.78]
["bitfinex","SOLUSD",1765399006849,9.8148846,140.33,140.29,0.66]
["bitfinex","SOLUSD",1765399007448,22.8619758,140.33,140.28,7.78]
["bitfinex","SOLUSD",1765399007620,9.8148846,140.32,140.28,7.78]
["bitfinex","SOLUSD",1765399008030,9.8148846,140.31,140.28,7.78]
["bitfinex","SOLUSD",1765399008230,0.6,140.32,140.28,7.78]
["bitfinex","SOLUSD",1765399008467,34.75787205,140.32,140.28,8.44]
["bitfinex","SOLUSD",1765399008752,34.75787205,140.32,140.29,0.66]
["bitfinex","SOLUSD",1765399008753,7.12656784,140.32,140.29,0.66]
["bitfinex","SOLUSD",1765399009045,16.94145244,140.32,140.28,0.66]
["bitfinex","SOLUSD",1765399009346,9.8148846,140.31,140.26,0.76]
["bitfinex","SOLUSD",1765399009557,9.8148846,140.3,140.25,7.78]
["bitfinex","SOLUSD",1765399009852,9.8148846,140.29,140.25,7.78]
["bitfinex","SOLUSD",1765399010218,9.8148846,140.3,140.25,14.91000563]
["bitfinex","SOLUSD",1765399010417,16.9429727,140.3,140.25,7.78]
["bitfinex","SOLUSD",1765399010623,7.1280881,140.3,140.25,17.5948846]
["bitfinex","SOLUSD",1765399010823,52.21824161,140.34,140.25,17.5948846]
["bitfinex","SOLUSD",1765399010824,0.72,140.36,140.29,9.8148846]
["bitfinex","SOLUSD",1765399011023,7.12504453,140.35,140.29,9.8148846]
["bitfinex","SOLUSD",1765399011254,29.98702033,140.35,140.29,17.5948846]
["bitfinex","SOLUSD",1765399011443,16.93936556,140.37,140.31,9.8148846]
["bitfinex","SOLUSD",1765399011625,20.17157216,140.37,140.3,9.75426806]
["bitfinex","SOLUSD",1765399011827,7.12448096,140.37,140.32,9.8148846]
["bitfinex","SOLUSD",1765399012032,7.12372325,140.38,140.33,17.5948846]
["bitfinex","SOLUSD",1765399012543,7.12504453,140.35,140.3,25.38215002]
["bitfinex","SOLUSD",1765399012928,7.12504453,140.35,140.31,0.66]
["bitfinex","SOLUSD",1765399013550,7.12504453,140.35,140.31,17.6018874]
["bitfinex","SOLUSD",1765399013736,7.12352186,140.38,140.32,7.12621815]
["bitfinex","SOLUSD",1765399013933,7.12352186,140.38,140.34,9.8148846]
["bitfinex","SOLUSD",1765399014134,7.12352186,140.38,140.34,17.5948846]
["bitfinex","SOLUSD",1765399014350,7.12352186,140.38,140.33,7.78600878]
["bitfinex","SOLUSD",1765399014351,9.8148846,140.36,140.31,7.78]
["bitfinex","SOLUSD",1765399014654,7.12504453,140.35,140.31,7.78]
["bitfinex","SOLUSD",1765399014853,35.47254045,140.35,140.31,7.78]
["bitfinex","SOLUSD",1765399015160,7.12504453,140.35,140.31,7.78]
["bitfinex","SOLUSD",1765399015361,7.12504453,140.35,140.32,0.68]
["bitfinex","SOLUSD",1765399015954,7.12454279,140.36,140.32,0.68]
["bitfinex","SOLUSD",1765399016458,7.12454279,140.36,140.32,7.80646557]
["bitfinex","SOLUSD",1765399017036,10.5348846,140.35,140.31,7.78]
["bitfinex","SOLUSD",1765399017236,9.8148846,140.34,140.31,7.78]
["bitfinex","SOLUSD",1765399017431,10.5348846,140.34,140.31,7.78]
["bitfinex","SOLUSD",1765399017639,10.5348846,140.33,140.28,8.46]
["bitfinex","SOLUSD",1765399017851,9.8148846,140.32,140.28,7.78]
["bitfinex","SOLUSD",1765399018235,9.8148846,140.32,140.28,8.46]
["bitfinex","SOLUSD",1765399018656,7.12676728,140.32,140.28,15.58850787]
["bitfinex","SOLUSD",1765399018955,9.8148846,140.35,140.3,9.8148846]
["bitfinex","SOLUSD",1765399019141,9.8148846,140.35,140.31,0.68]
["bitfinex","SOLUSD",1765399019338,21.5470912,140.37,140.28,7.78]
["bitfinex","SOLUSD",1765399019339,9.8148846,140.32,140.28,7.78]
["bitfinex","SOLUSD",1765399019755,10.5348846,140.31,140.28,7.78]
["bitfinex","SOLUSD",1765399019961,9.8148846,140.3,140.28,7.78]
["bitfinex","SOLUSD",1765399020148,9.8148846,140.31,140.28,0.68]
["bitfinex","SOLUSD",1765399020352,10.5348846,140.3,140.26,7.78]
["bitfinex","SOLUSD",1765399020552,9.8148846,140.27,140.2,0.68]
["bitfinex","SOLUSD",1765399020762,9.8148846,140.25,140.2,8.46]
["bitfinex","SOLUSD",1765399021061,9.8148846,140.25,140.2,7.78]
["bitfinex","SOLUSD",1765399021241,9.8148846,140.23,140.2,7.78]
["bitfinex","SOLUSD",1765399021442,9.8148846,140.22,140.2,7.78]
["bitfinex","SOLUSD",1765399021642,0.72,140.23,140.2,7.78]
["bitfinex","SOLUSD",1765399021845,9.8148846,140.22,140.2,7.78]
["bitfinex","SOLUSD",1765399022046,0.72,140.23,140.2,7.78]
["bitfinex","SOLUSD",1765399022362,8.80994492,140.27,140.2,7.78]
["bitfinex","SOLUSD",1765399022363,23.5819758,140.26,140.21,0.68]
["bitfinex","SOLUSD",1765399022558,9.8148846,140.25,140.21,7.81194467]
["bitfinex","SOLUSD",1765399022764,9.8148846,140.25,140.2,14.9125239]
["bitfinex","SOLUSD",1765399022765,10.5348846,140.25,140.2,14.9125239]
["bitfinex","SOLUSD",1765399022972,10.5348846,140.25,140.21,7.13201732]
["bitfinex","SOLUSD",1765399023132,9.8148846,140.25,140.21,7.81201732]
["bitfinex","SOLUSD",1765399023336,9.8148846,140.25,140.21,0.68]
["bitfinex","SOLUSD",1765399024037,9.8148846,140.25,140.21,7.81210552]
["bitfinex","SOLUSD",1765399024338,0.72,140.25,140.21,16.94699012]
["bitfinex","SOLUSD",1765399024532,29.99205499,140.26,140.21,7.81210552]
["bitfinex","SOLUSD",1765399024763,30.71205499,140.26,140.21,7.81210552]
["bitfinex","SOLUSD",1765399024947,9.8148846,140.24,140.2,7.78]
["bitfinex","SOLUSD",1765399025370,10.5348846,140.24,140.2,7.78]
["bitfinex","SOLUSD",1765399025665,25.67412025,140.26,140.2,25.40719215]
["bitfinex","SOLUSD",1765399025839,9.8148846,140.25,140.21,7.1321171]
["bitfinex","SOLUSD",1765399026163,17.66496379,140.26,140.2,25.40735738]
["bitfinex","SOLUSD",1765399026344,16.94496379,140.26,140.21,17.62657144]
["bitfinex","SOLUSD",1765399026545,16.94496379,140.26,140.2,24.72734838]
["bitfinex","SOLUSD",1765399026861,34.76900485,140.26,140.2,25.40734838]
["bitfinex","SOLUSD",1765399027066,34.76900485,140.26,140.21,10.4948846]
["bitfinex","SOLUSD",1765399027365,9.8148846,140.25,140.2,7.78]
["bitfinex","SOLUSD",1765399027549,9.8148846,140.25,140.2,17.5948846]
["bitfinex","SOLUSD",1765399027750,9.8148846,140.25,140.21,0.68]
["bitfinex","SOLUSD",1765399028067,34.76900485,140.26,140.21,0.68]
["bitfinex","SOLUSD",1765399028268,7.13007919,140.26,140.22,9.8148846]
["bitfinex","SOLUSD",1765399028565,27.95589045,140.28,140.21,0.68]
["bitfinex","SOLUSD",1765399028769,13.0470912,140.28,140.25,9.8148846]
["bitfinex","SOLUSD",1765399029071,10.5348846,140.31,140.26,9.8148846]
["bitfinex","SOLUSD",1765399029272,23.5819758,140.31,140.24,8.46]
["bitfinex","SOLUSD",1765399029448,35.44163249,140.3,140.25,9.8148846]
["bitfinex","SOLUSD",1765399029653,25.62674789,140.3,140.24,17.5948846]
["bitfinex","SOLUSD",1765399029860,7.12778852,140.3,140.26,9.8148846]
["bitfinex","SOLUSD",1765399030184,44.43527158,140.35,140.27,9.8148846]
["bitfinex","SOLUSD",1765399030185,9.8148846,140.33,140.27,9.8148846]
["bitfinex","SOLUSD",1765399030385,9.8148846,140.31,140.24,7.78]
["bitfinex","SOLUSD",1765399030672,7.1280918,140.29,140.25,9.8148846]
["bitfinex","SOLUSD",1765399030843,30.86291915,140.33,140.26,9.8148846]
["bitfinex","SOLUSD",1765399031170,30.86291915,140.33,140.24,17.5948846]
["bitfinex","SOLUSD",1765399031171,9.8148846,140.3,140.24,17.5948846]
["bitfinex","SOLUSD",1765399031378,16.58994492,140.31,140.24,7.78]
["bitfinex","SOLUSD",1765399031543,9.8148846,140.29,140.24,17.5948846]
["bitfinex","SOLUSD",1765399031744,7.78,140.31,140.26,9.8148846]
["bitfinex","SOLUSD",1765399032038,10.4948846,140.3,140.24,14.91045139]
["bitfinex","SOLUSD",1765399032255,10.4948846,140.3,140.24,7.78]
["bitfinex","SOLUSD",1765399032256,9.8148846,140.27,140.24,7.78]
["bitfinex","SOLUSD",1765399032458,9.8148846,140.25,140.21,0.2]
["bitfinex","SOLUSD",1765399032656,12.77548151,140.23,140.21,0.2]
["bitfinex","SOLUSD",1765399033563,13.45548151,140.23,140.21,0.2]
["bitfinex","SOLUSD",1765399034064,7.13114169,140.23,140.21,0.2]
["bitfinex","SOLUSD",1765399034258,7.13078431,140.24,140.21,0.2]
["bitfinex","SOLUSD",1765399034563,25.60417447,140.26,140.22,5.64433982]
["bitfinex","SOLUSD",1765399034564,7.12973928,140.26,140.22,5.64433982]
["bitfinex","SOLUSD",1765399034869,13.0470912,140.27,140.22,12.77579989]
["bitfinex","SOLUSD",1765399035172,13.0470912,140.27,140.22,21.21579989]
["bitfinex","SOLUSD",1765399035561,44.32330953,140.27,140.22,14.08433982]
["bitfinex","SOLUSD",1765399035861,44.32330953,140.27,140.22,15.57160659]
["bitfinex","SOLUSD",1765399036070,26.50053916,140.27,140.22,8.44]
["bitfinex","SOLUSD",1765399036240,25.82053916,140.27,140.22,7.78]
["bitfinex","SOLUSD",1765399036449,6.32433982,140.26,140.22,7.78]
["bitfinex","SOLUSD",1765399036656,12.77446459,140.25,140.22,7.78]
["bitfinex","SOLUSD",1765399036856,7.13012477,140.25,140.22,7.78]
["bitfinex","SOLUSD",1765399037182,13.0470912,140.27,140.23,6.30433982]
["bitfinex","SOLUSD",1765399037370,6.32433982,140.26,140.22,7.78]
["bitfinex","SOLUSD",1765399037676,5.64433982,140.24,140.21,0.2]
["bitfinex","SOLUSD",1765399037981,5.64433982,140.23,140.21,0.2]
["bitfinex","SOLUSD",1765399038676,7.13165026,140.22,140.21,0.2]
["bitfinex","SOLUSD",1765399038852,13.45599008,140.22,140.21,0.2]
["bitfinex","SOLUSD",1765399039255,7.81165026,140.22,140.21,0.2]
["bitfinex","SOLUSD",1765399039561,7.13165026,140.22,140.21,0.2]
["bitfinex","SOLUSD",1765399039769,13.45599008,140.22,140.21,0.2]
["bitfinex","SOLUSD",1765399040218,12.77599008,140.22,140.21,0.2]
["bitfinex","SOLUSD",1765399040359,7.13165026,140.22,140.21,0.2]
["bitfinex","SOLUSD",1765399041466,13.0470912,140.24,140.21,0.86]
["bitfinex","SOLUSD",1765399041669,13.0470912,140.24,140.22,0.66]
["bitfinex","SOLUSD",1765399041670,7.13083804,140.24,140.22,0.66]
["bitfinex","SOLUSD",1765399041872,26.28222551,140.28,140.22,6.30433982]
["bitfinex","SOLUSD",1765399042053,14.10433982,140.29,140.23,5.64433982]
["bitfinex","SOLUSD",1765399042259,4.70065153,140.36,140.23,5.64433982]
["bitfinex","SOLUSD",1765399042260,5.64433982,140.33,140.27,5.64433982]
["bitfinex","SOLUSD",1765399042473,6.32433982,140.33,140.28,5.64433982]
["bitfinex","SOLUSD",1765399042675,13.0470912,140.31,140.27,5.64433982]
["bitfinex","SOLUSD",1765399042893,7.12758374,140.3,140.27,5.64433982]
["bitfinex","SOLUSD",1765399043570,7.12758374,140.3,140.28,0.66]
["bitfinex","SOLUSD",1765399043981,7.12729387,140.31,140.27,5.64433982]
["bitfinex","SOLUSD",1765399044171,7.80729387,140.31,140.27,5.64433982]
["bitfinex","SOLUSD",1765399044376,7.80729387,140.31,140.26,5.64433982]
["bitfinex","SOLUSD",1765399044577,24.94498327,140.31,140.27,5.64433982]
["bitfinex","SOLUSD",1765399044881,24.94498327,140.31,140.27,6.30433982]
["bitfinex","SOLUSD",1765399045076,24.94498327,140.31,140.27,0.66]
["bitfinex","SOLUSD",1765399045386,5.64433982,140.35,140.29,5.64433982]
["bitfinex","SOLUSD",1765399045578,6.36433982,140.36,140.3,5.64433982]
["bitfinex","SOLUSD",1765399045786,13.0470912,140.35,140.3,5.64433982]
["bitfinex","SOLUSD",1765399045974,13.0470912,140.35,140.3,6.33433982]
["bitfinex","SOLUSD",1765399046174,6.36433982,140.36,140.31,0.69]
["bitfinex","SOLUSD",1765399046374,24.93777365,140.35,140.31,0.69]
["bitfinex","SOLUSD",1765399046574,13.0470912,140.32,140.28,7.78]
["bitfinex","SOLUSD",1765399047264,24.93777365,140.35,140.29,6.33433982]
["bitfinex","SOLUSD",1765399047477,37.98486485,140.35,140.3,5.64433982]
["bitfinex","SOLUSD",1765399047662,37.98486485,140.35,140.3,6.33433982]
["bitfinex","SOLUSD",1765399047865,37.98486485,140.35,140.31,0.69]
["bitfinex","SOLUSD",1765399048065,43.62920467,140.35,140.28,14.9083968]
["bitfinex","SOLUSD",1765399048366,18.69143102,140.32,140.28,7.78]
["bitfinex","SOLUSD",1765399048566,7.84707576,140.31,140.28,7.78]
["bitfinex","SOLUSD",1765399049077,24.94476516,140.31,140.28,7.78]
["bitfinex","SOLUSD",1765399049277,20.1737372,140.32,140.29,0.69]
["bitfinex","SOLUSD",1765399049478,13.0470912,140.32,140.29,0.69]
["bitfinex","SOLUSD",1765399049987,20.17375574,140.32,140.29,0.69]
["bitfinex","SOLUSD",1765399050669,20.17375574,140.32,140.28,20.55283278]
["bitfinex","SOLUSD",1765399050987,26.53809556,140.32,140.28,7.78]
["bitfinex","SOLUSD",1765399051172,0.72,140.31,140.28,7.78]
["bitfinex","SOLUSD",1765399051485,7.12625446,140.33,140.29,0.69]
["bitfinex","SOLUSD",1765399051687,7.12625446,140.33,140.29,6.33433982]
["bitfinex","SOLUSD",1765399052088,7.12625446,140.33,140.3,0.69]
["bitfinex","SOLUSD",1765399052789,24.93990908,140.34,140.3,0.69]
["bitfinex","SOLUSD",1765399053288,24.93990908,140.34,140.29,12.77238966]
["bitfinex","SOLUSD",1765399053492,24.93990908,140.34,140.28,7.78]
["bitfinex","SOLUSD",1765399053493,5.64433982,140.32,140.28,7.78]
["bitfinex","SOLUSD",1765399053670,13.0470912,140.31,140.28,7.78]
["bitfinex","SOLUSD",1765399053872,5.64433982,140.3,140.25,8.47]
["bitfinex","SOLUSD",1765399054087,5.64433982,140.29,140.25,7.78]
["bitfinex","SOLUSD",1765399054274,5.64433982,140.28,140.25,7.78]
["bitfinex","SOLUSD",1765399054471,5.64433982,140.29,140.25,7.78]
["bitfinex","SOLUSD",1765399054672,5.64433982,140.29,140.25,8.47]
["bitfinex","SOLUSD",1765399054897,7.12859994,140.28,140.25,0.69]
["bitfinex","SOLUSD",1765399055089,7.12827125,140.29,140.26,0.69]
["bitfinex","SOLUSD",1765399055283,13.0470912,140.31,140.26,0.69]
["bitfinex","SOLUSD",1765399055284,9.09426806,140.36,140.26,0.69]
["bitfinex","SOLUSD",1765399055490,5.64433982,140.32,140.26,6.33433982]
["bitfinex","SOLUSD",1765399055870,5.64433982,140.31,140.26,0.69]
["bitfinex","SOLUSD",1765399056087,5.64433982,140.3,140.25,7.78]
["bitfinex","SOLUSD",1765399056286,5.64433982,140.3,140.25,0.69]
["bitfinex","SOLUSD",1765399056287,6.36433982,140.3,140.25,0.69]
["bitfinex","SOLUSD",1765399056879,30.59001003,140.31,140.25,13.46412345]
["bitfinex","SOLUSD",1765399057198,24.94567021,140.31,140.26,6.33433982]
["bitfinex","SOLUSD",1765399057666,7.12707576,140.31,140.27,0.69]
["bitfinex","SOLUSD",1765399058005,7.12707576,140.31,140.27,6.33433982]
["bitfinex","SOLUSD",1765399058298,7.12707576,140.31,140.27,0.69]
["bitfinex","SOLUSD",1765399058668,7.12707576,140.31,140.24,27.95759229]
["bitfinex","SOLUSD",1765399058669,30.58910498,140.31,140.24,27.95759229]
["bitfinex","SOLUSD",1765399058869,7.1280918,140.29,140.24,34.29193211]
["bitfinex","SOLUSD",1765399059108,30.59266114,140.29,140.24,0.69]
["bitfinex","SOLUSD",1765399059281,24.94832132,140.29,140.25,0.69]
["bitfinex","SOLUSD",1765399059600,7.1280918,140.29,140.25,0.69]
["bitfinex","SOLUSD",1765399060168,12.77243162,140.29,140.25,0.69]
["bitfinex","SOLUSD",1765399060594,7.1280918,140.29,140.25,0.69]
["bitfinex","SOLUSD",1765399060981,7.1280918,140.29,140.25,7.81982845]
["bitfinex","SOLUSD",1765399061180,12.77243162,140.29,140.25,0.69]
["bitfinex","SOLUSD",1765399061674,7.1280918,140.29,140.25,7.81996949]
["bitfinex","SOLUSD",1765399062272,7.1280918,140.29,140.26,0.69]
["bitfinex","SOLUSD",1765399062495,7.12606,140.33,140.28,5.64433982]
["bitfinex","SOLUSD",1765399062736,7.12606,140.33,140.29,13.42433982]
["bitfinex","SOLUSD",1765399063004,0.72,140.36,140.29,13.42433982]
["bitfinex","SOLUSD",1765399063005,24.93964064,140.34,140.29,20.55196546]
["bitfinex","SOLUSD",1765399063206,0.72,140.36,140.32,5.64433982]
["bitfinex","SOLUSD",1765399063207,7.124656,140.36,140.32,5.64433982]
["bitfinex","SOLUSD",1765399063393,7.124656,140.36,140.33,8.47]
["bitfinex","SOLUSD",1765399063708,0.2,140.41,140.35,5.64433982]
["bitfinex","SOLUSD",1765399063915,0.2,140.41,140.39,5.64433982]
["bitfinex","SOLUSD",1765399064069,0.2,140.41,140.4,7.78]
["bitfinex","SOLUSD",1765399064800,7.32199985,140.41,140.4,7.78]
["bitfinex","SOLUSD",1765399065003,7.32199985,140.41,140.38,7.78]
["bitfinex","SOLUSD",1765399065470,7.32200156,140.41,140.38,13.42433982]
["bitfinex","SOLUSD",1765399065671,31.49134102,140.41,140.38,7.78]
["bitfinex","SOLUSD",1765399065903,6.36433982,140.4,140.33,0.69]
["bitfinex","SOLUSD",1765399066101,5.64433982,140.39,140.34,7.78]
["bitfinex","SOLUSD",1765399066401,0.72,140.4,140.34,7.78]
["bitfinex","SOLUSD",1765399066402,5.64433982,140.4,140.34,6.33433982]
["bitfinex","SOLUSD",1765399066631,5.64433982,140.4,140.35,8.47]
["bitfinex","SOLUSD",1765399066800,5.64433982,140.4,140.35,0.69]
["bitfinex","SOLUSD",1765399067130,7.12301445,140.39,140.35,0.69]
["bitfinex","SOLUSD",1765399067326,7.12301445,140.39,140.36,7.78]
["bitfinex","SOLUSD",1765399067824,36.69643066,140.41,140.35,13.45915657]
["bitfinex","SOLUSD",1765399067825,0.2,140.41,140.37,6.33433982]
["bitfinex","SOLUSD",1765399067993,0.2,140.41,140.38,6.33433982]
["bitfinex","SOLUSD",1765399068199,0.2,140.41,140.4,5.64433982]
["bitfinex","SOLUSD",1765399068815,0.2,140.41,140.4,6.33433982]
["bitfinex","SOLUSD",1765399069717,0.2,140.41,140.4,13.74117008]
["bitfinex","SOLUSD",1765399070024,0.2,140.41,140.4,22.551115]
["bitfinex","SOLUSD",1765399070202,0.2,140.41,140.4,28.19545482]
["bitfinex","SOLUSD",1765399070404,0.2,140.44,140.41,0.28432314]
["bitfinex","SOLUSD",1765399070618,0.2,140.44,140.43,5.92866296]
["bitfinex","SOLUSD",1765399070811,0.2,140.44,140.43,14.73860788]
["bitfinex","SOLUSD",1765399071122,0.2,140.44,140.43,15.42860788]
["bitfinex","SOLUSD",1765399071337,0.2,140.44,140.43,22.54959342]
["bitfinex","SOLUSD",1765399071628,0.2,140.44,140.43,35.59668462]
["bitfinex","SOLUSD",1765399072017,0.2,140.53,140.48,0.28432314]
["bitfinex","SOLUSD",1765399072223,0.2,140.53,140.52,5.64433982]
["bitfinex","SOLUSD",1765399072530,0.2,140.53,140.52,13.42433982]
["bitfinex","SOLUSD",1765399072735,0.2,140.53,140.52,8.47]
["bitfinex","SOLUSD",1765399072896,0.2,140.53,140.52,23.20860788]
["bitfinex","SOLUSD",1765399073515,0.2,140.53,140.52,30.32503258]
["bitfinex","SOLUSD",1765399074027,0.2,140.55,140.53,9.09426806]
["bitfinex","SOLUSD",1765399074226,0.72,140.66,140.55,21.85703612]
["bitfinex","SOLUSD",1765399074433,7.10984713,140.65,140.62,5.64433982]
["bitfinex","SOLUSD",1765399074636,37.93155617,140.65,140.61,7.78]
["bitfinex","SOLUSD",1765399074836,25.60446497,140.65,140.62,5.64433982]
["bitfinex","SOLUSD",1765399075034,0.72,140.65,140.63,5.64433982]
["bitfinex","SOLUSD",1765399075244,7.82833096,140.68,140.64,5.64433982]
["bitfinex","SOLUSD",1765399075465,7.82833096,140.68,140.65,13.42433982]
["bitfinex","SOLUSD",1765399076535,7.10833096,140.68,140.66,5.64433982]
["bitfinex","SOLUSD",1765399076737,7.10833096,140.68,140.65,8.48]
["bitfinex","SOLUSD",1765399076938,7.10833096,140.68,140.67,5.64433982]
["bitfinex","SOLUSD",1765399077547,7.10732054,140.7,140.67,5.64433982]
["bitfinex","SOLUSD",1765399077791,25.59562189,140.7,140.67,5.64433982]
["bitfinex","SOLUSD",1765399079355,0.72,140.69,140.63,0.28432314]
["bitfinex","SOLUSD",1765399079648,7.10833096,140.68,140.66,5.64433982]
["bitfinex","SOLUSD",1765399079950,7.10781005,140.7,140.67,5.64433982]
["bitfinex","SOLUSD",1765399080136,7.10781005,140.7,140.68,5.64433982]
["bitfinex","SOLUSD",1765399080734,0.72,140.69,140.64,7.78]
["bitfinex","SOLUSD",1765399080929,0.72,140.69,140.64,13.42433982]
["bitfinex","SOLUSD",1765399081137,24.8761114,140.7,140.67,5.64433982]
["bitfinex","SOLUSD",1765399081426,7.10781005,140.7,140.68,13.42433982]
["bitfinex","SOLUSD",1765399081643,24.87226905,140.72,140.68,7.78]
["bitfinex","SOLUSD",1765399081863,25.59226905,140.72,140.68,7.78]
["bitfinex","SOLUSD",1765399082049,7.10566807,140.74,140.71,5.64433982]
["bitfinex","SOLUSD",1765399082263,0.72,140.75,140.71,5.64433982]
["bitfinex","SOLUSD",1765399082441,20.15087751,140.77,140.72,13.42433982]
["bitfinex","SOLUSD",1765399082648,7.10341557,140.78,140.72,7.78]
["bitfinex","SOLUSD",1765399082869,0.72,140.77,140.72,13.42433982]
["bitfinex","SOLUSD",1765399083238,6.36433982,140.77,140.72,7.78]
["bitfinex","SOLUSD",1765399083562,6.36433982,140.77,140.72,5.64433982]
["bitfinex","SOLUSD",1765399083856,7.82429099,140.76,140.72,13.42433982]
["bitfinex","SOLUSD",1765399084060,13.46863081,140.76,140.71,13.42433982]
["bitfinex","SOLUSD",1765399084269,13.46863081,140.76,140.71,7.78]
["bitfinex","SOLUSD",1765399084270,0.72,140.75,140.71,7.78]
["bitfinex","SOLUSD",1765399084770,0.72,140.75,140.71,13.42433982]
["bitfinex","SOLUSD",1765399085173,0.72,140.75,140.7,7.76]
["bitfinex","SOLUSD",1765399085374,7.10429099,140.76,140.72,5.64433982]
["bitfinex","SOLUSD",1765399085543,0.72,140.75,140.71,5.64433982]
["bitfinex","SOLUSD",1765399085884,7.82490917,140.75,140.72,5.64433982]
["bitfinex","SOLUSD",1765399086046,18.47850238,140.78,140.72,6.34433982]
["bitfinex","SOLUSD",1765399086241,12.74813334,140.77,140.71,5.64433982]
["bitfinex","SOLUSD",1765399086463,6.36433982,140.76,140.71,5.64433982]
["bitfinex","SOLUSD",1765399086664,0.72,140.76,140.69,0.7]
["bitfinex","SOLUSD",1765399086987,0.72,140.76,140.58,0.7]
["bitfinex","SOLUSD",1765399086988,13.0470912,140.69,140.58,0.7]
["bitfinex","SOLUSD",1765399087273,5.64433982,140.63,140.59,7.76]
["bitfinex","SOLUSD",1765399087470,13.0470912,140.65,140.59,7.76]
["bitfinex","SOLUSD",1765399087641,5.64433982,140.62,140.59,7.76]
["bitfinex","SOLUSD",1765399087847,7.11085828,140.63,140.59,7.76]
["bitfinex","SOLUSD",1765399088342,0.72,140.62,140.59,7.76]
["bitfinex","SOLUSD",1765399088547,7.11085828,140.63,140.59,7.76]
["bitfinex","SOLUSD",1765399088548,12.7551981,140.63,140.59,7.76]
["bitfinex","SOLUSD",1765399088742,0.72,140.62,140.59,7.76]
["bitfinex","SOLUSD",1765399089084,7.82949243,140.66,140.6,6.34433982]
["bitfinex","SOLUSD",1765399089277,6.33433982,140.65,140.59,20.80153321]
["bitfinex","SOLUSD",1765399089663,0.69,140.64,140.59,20.51721007]
["bitfinex","SOLUSD",1765399089867,7.11085828,140.63,140.59,7.76]
["bitfinex","SOLUSD",1765399090267,6.33433982,140.62,140.55,50.04804027]
["bitfinex","SOLUSD",1765399090474,6.33433982,140.61,140.56,7.76]
["bitfinex","SOLUSD",1765399090671,5.64433982,140.6,140.56,7.76]
["bitfinex","SOLUSD",1765399090991,6.33433982,140.6,140.56,7.76]
["bitfinex","SOLUSD",1765399091158,0.69,140.59,140.56,7.76]
["bitfinex","SOLUSD",1765399091576,6.33433982,140.61,140.56,20.51864873]
["bitfinex","SOLUSD",1765399091787,7.80269641,140.6,140.56,7.76]
["bitfinex","SOLUSD",1765399091992,5.64433982,140.59,140.56,7.76]
["bitfinex","SOLUSD",1765399092195,5.64433982,140.58,140.53,7.76]
["bitfinex","SOLUSD",1765399092400,6.33433982,140.58,140.53,7.76]
["bitfinex","SOLUSD",1765399092697,0.69,140.57,140.53,13.40433982]
["bitfinex","SOLUSD",1765399092981,0.69,140.57,140.53,20.5201689]
["bitfinex","SOLUSD",1765399093188,0.69,140.57,140.53,13.40433982]
["bitfinex","SOLUSD",1765399093488,0.69,140.57,140.53,5.64433982]
["bitfinex","SOLUSD",1765399093690,0.69,140.57,140.53,7.76]
["bitfinex","SOLUSD",1765399093988,7.11541198,140.54,140.53,7.76]
["bitfinex","SOLUSD",1765399094159,0.69,140.56,140.53,7.76]
["bitfinex","SOLUSD",1765399094482,0.69,140.59,140.54,5.64433982]
["bitfinex","SOLUSD",1765399094657,35.53919632,140.69,140.56,8.80994492]
["bitfinex","SOLUSD",1765399094858,10.46132654,140.65,140.59,9.77132654]
["bitfinex","SOLUSD",1765399095083,13.0470912,140.64,140.59,9.77132654]
["bitfinex","SOLUSD",1765399095309,10.46132654,140.64,140.59,9.77132654]
["bitfinex","SOLUSD",1765399095472,0.69,140.63,140.59,9.77132654]
["bitfinex","SOLUSD",1765399095791,7.80118939,140.63,140.58,16.88446905]
["bitfinex","SOLUSD",1765399096097,16.57251593,140.63,140.58,16.88446905]
["bitfinex","SOLUSD",1765399096259,16.88178661,140.64,140.58,17.56446905]
["bitfinex","SOLUSD",1765399096600,9.77132654,140.63,140.57,14.87382881]
["bitfinex","SOLUSD",1765399096803,9.77132654,140.61,140.56,24.64570168]
["bitfinex","SOLUSD",1765399097000,9.77132654,140.62,140.57,7.11382096]
["bitfinex","SOLUSD",1765399097389,9.77132654,140.63,140.58,17.56452344]
["bitfinex","SOLUSD",1765399097585,9.77132654,140.63,140.58,7.7931969]
["bitfinex","SOLUSD",1765399097787,9.77132654,140.63,140.58,16.88452344]
["bitfinex","SOLUSD",1765399097995,9.77132654,140.62,140.56,17.53132654]
["bitfinex","SOLUSD",1765399098176,10.46132654,140.62,140.56,17.53132654]
["bitfinex","SOLUSD",1765399098378,10.46132654,140.62,140.56,24.64534228]
["bitfinex","SOLUSD",1765399098582,7.11046007,140.64,140.61,9.77132654]
["bitfinex","SOLUSD",1765399099008,7.80046007,140.64,140.58,7.11319187]
["bitfinex","SOLUSD",1765399099209,7.80046007,140.64,140.59,9.77132654]
["bitfinex","SOLUSD",1765399099586,10.46132654,140.63,140.58,16.88467945]
["bitfinex","SOLUSD",1765399099796,7.11136395,140.62,140.57,7.11381676]
["bitfinex","SOLUSD",1765399100108,35.35110038,140.62,140.56,17.53132654]
["bitfinex","SOLUSD",1765399100281,35.35110038,140.62,140.57,9.77132654]
["bitfinex","SOLUSD",1765399100484,0.69,140.61,140.57,9.77132654]
["bitfinex","SOLUSD",1765399101001,7.1110416,140.63,140.58,10.45132654]
["bitfinex","SOLUSD",1765399101205,7.1110416,140.63,140.59,9.77132654]
["bitfinex","SOLUSD",1765399101507,13.0470912,140.62,140.59,9.77132654]
["bitfinex","SOLUSD",1765399101908,14.8699579,140.65,140.61,9.77132654]
["bitfinex","SOLUSD",1765399102113,20.1570491,140.65,140.61,9.77132654]
["bitfinex","SOLUSD",1765399102287,0.69,140.64,140.6,7.76]
["bitfinex","SOLUSD",1765399102601,27.8570491,140.65,140.61,9.77132654]
["bitfinex","SOLUSD",1765399102996,28.5470491,140.65,140.61,9.77132654]
["bitfinex","SOLUSD",1765399103807,14.80986139,140.65,140.61,17.56300911]
["bitfinex","SOLUSD",1765399104007,7.7,140.65,140.61,17.56300911]
["bitfinex","SOLUSD",1765399104212,13.0470912,140.67,140.63,9.77132654]
["bitfinex","SOLUSD",1765399104433,20.84609748,140.67,140.63,9.77132654]
["bitfinex","SOLUSD",1765399104891,20.15609748,140.67,140.63,9.77132654]
["bitfinex","SOLUSD",1765399105087,0.7,140.66,140.62,9.77132654]
["bitfinex","SOLUSD",1765399105495,20.15609748,140.67,140.62,16.88236832]
["bitfinex","SOLUSD",1765399105691,20.85609748,140.67,140.62,16.88236832]
["bitfinex","SOLUSD",1765399105894,9.77132654,140.65,140.6,7.11227499]
["bitfinex","SOLUSD",1765399106213,20.15609748,140.67,140.62,9.77132654]
["bitfinex","SOLUSD",1765399106399,20.15609748,140.67,140.63,9.77132654]
["bitfinex","SOLUSD",1765399107013,0.7,140.66,140.61,17.53132654]
["bitfinex","SOLUSD",1765399107195,9.77132654,140.65,140.6,9.77132654]
["bitfinex","SOLUSD",1765399107403,9.77132654,140.65,140.6,17.53132654]
["bitfinex","SOLUSD",1765399107598,7.11035267,140.64,140.6,17.53132654]
["bitfinex","SOLUSD",1765399107985,7.11035267,140.64,140.6,7.76]
["bitfinex","SOLUSD",1765399108191,30.8191819,140.67,140.63,9.77132654]
["bitfinex","SOLUSD",1765399108192,13.0470912,140.67,140.63,9.77132654]
["bitfinex","SOLUSD",1765399108608,13.7470912,140.67,140.62,9.77132654]
["bitfinex","SOLUSD",1765399109119,13.7470912,140.67,140.63,9.77132654]
["bitfinex","SOLUSD",1765399109303,20.85607966,140.67,140.63,9.77132654]
["bitfinex","SOLUSD",1765399109615,30.6274062,140.67,140.62,7.11115919]
["bitfinex","SOLUSD",1765399109796,10.47132654,140.66,140.6,7.76]
["bitfinex","SOLUSD",1765399109988,10.47132654,140.66,140.6,9.77132654]
["bitfinex","SOLUSD",1765399110189,22.81841774,140.64,140.6,7.76]
["bitfinex","SOLUSD",1765399110624,13.0470912,140.64,140.6,7.76]
["bitfinex","SOLUSD",1765399110799,10.47132654,140.63,140.57,23.01841774]
["bitfinex","SOLUSD",1765399111112,10.47132654,140.63,140.57,30.77841774]
["bitfinex","SOLUSD",1765399111289,29.92978169,140.62,140.57,17.73132654]
["bitfinex","SOLUSD",1765399111489,30.62978169,140.62,140.57,17.73132654]
["bitfinex","SOLUSD",1765399111697,30.62978169,140.62,140.57,18.45132654]
["bitfinex","SOLUSD",1765399111698,38.63686504,140.62,140.57,18.45132654]
["bitfinex","SOLUSD",1765399111893,0.7,140.61,140.57,17.73132654]
["bitfinex","SOLUSD",1765399112097,20.15845515,140.62,140.58,9.77132654]
["bitfinex","SOLUSD",1765399112297,17.77657783,140.64,140.58,9.77132654]
["bitfinex","SOLUSD",1765399112298,24.88743322,140.64,140.6,9.77132654]
["bitfinex","SOLUSD",1765399112498,24.88743322,140.64,140.59,10.49132654]
["bitfinex","SOLUSD",1765399112919,0.7,140.63,140.59,9.77132654]
["bitfinex","SOLUSD",1765399113305,7.81130808,140.63,140.59,9.77132654]
["bitfinex","SOLUSD",1765399113515,35.35978032,140.63,140.57,8.68]
["bitfinex","SOLUSD",1765399113698,10.47132654,140.62,140.57,7.96]
["bitfinex","SOLUSD",1765399113906,9.77132654,140.6,140.57,7.96]
["bitfinex","SOLUSD",1765399114213,9.77132654,140.6,140.57,0.2]
["bitfinex","SOLUSD",1765399114413,0.7,140.6,140.57,0.2]
["bitfinex","SOLUSD",1765399114999,17.53132654,140.62,140.57,0.92]
["bitfinex","SOLUSD",1765399115359,0.7,140.62,140.58,9.77132654]
["bitfinex","SOLUSD",1765399115520,47.70687152,140.63,140.58,9.77132654]
["bitfinex","SOLUSD",1765399115709,47.70687152,140.63,140.57,10.69132654]
["bitfinex","SOLUSD",1765399115894,48.40687152,140.63,140.57,10.69132654]
["bitfinex","SOLUSD",1765399116099,38.63554498,140.63,140.58,16.88459598]
["bitfinex","SOLUSD",1765399116494,38.63554498,140.63,140.57,9.97132654]
["bitfinex","SOLUSD",1765399116495,0.7,140.62,140.57,9.97132654]
["bitfinex","SOLUSD",1765399116719,9.77132654,140.61,140.57,0.4]
["bitfinex","SOLUSD",1765399116907,10.47132654,140.62,140.57,0.4]
["bitfinex","SOLUSD",1765399117107,0.7,140.61,140.57,0.4]
["bitfinex","SOLUSD",1765399118008,7.11237553,140.6,140.57,10.17132654]
["bitfinex","SOLUSD",1765399118309,30.8242369,140.63,140.58,17.53132654]
["bitfinex","SOLUSD",1765399118310,7.11136395,140.62,140.58,17.53132654]
["bitfinex","SOLUSD",1765399118812,20.15811895,140.63,140.59,0.72]
["bitfinex","SOLUSD",1765399119029,20.15811895,140.63,140.59,10.49132654]
["bitfinex","SOLUSD",1765399119210,20.15811895,140.63,140.59,0.72]
["bitfinex","SOLUSD",1765399119415,20.15811895,140.63,140.59,10.49132654]
["bitfinex","SOLUSD",1765399119727,7.11102775,140.63,140.6,9.77132654]
["bitfinex","SOLUSD",1765399119934,30.82196329,140.65,140.6,10.49132654]
["bitfinex","SOLUSD",1765399119935,7.11050234,140.64,140.6,10.49132654]
["bitfinex","SOLUSD",1765399120109,7.10934167,140.66,140.62,9.77132654]
["bitfinex","SOLUSD",1765399120418,7.10934167,140.66,140.62,7.76]
["bitfinex","SOLUSD",1765399120616,7.10934167,140.66,140.63,0.72]
["bitfinex","SOLUSD",1765399120830,24.88269585,140.66,140.62,7.76]
["bitfinex","SOLUSD",1765399121223,25.58269585,140.66,140.62,7.76]
["bitfinex","SOLUSD",1765399121431,35.35402239,140.66,140.62,7.76]
["bitfinex","SOLUSD",1765399121637,34.65402239,140.66,140.62,7.76]
["bitfinex","SOLUSD",1765399121941,35.35402239,140.66,140.62,7.76]
["bitfinex","SOLUSD",1765399122152,10.47132654,140.65,140.62,7.76]
["bitfinex","SOLUSD",1765399122304,24.88269585,140.66,140.62,7.76]
["bitfinex","SOLUSD",1765399122635,7.10934167,140.66,140.62,18.25132654]
["bitfinex","SOLUSD",1765399123044,7.10934167,140.66,140.62,7.76]
["bitfinex","SOLUSD",1765399123329,7.10934167,140.66,140.63,0.72]
["bitfinex","SOLUSD",1765399123533,17.76880225,140.7,140.64,9.77132654]
["bitfinex","SOLUSD",1765399123735,9.77132654,140.72,140.66,9.77132654]
["bitfinex","SOLUSD",1765399123916,23.51841774,140.72,140.66,17.53132654]
["bitfinex","SOLUSD",1765399124237,7.80681543,140.71,140.66,7.76]
["bitfinex","SOLUSD",1765399124416,17.57814197,140.71,140.66,7.76]
["bitfinex","SOLUSD",1765399124613,10.47132654,140.7,140.66,7.76]
["bitfinex","SOLUSD",1765399125706,24.87385402,140.71,140.62,26.58835481]
["bitfinex","SOLUSD",1765399125707,9.77132654,140.67,140.62,0.2]
["bitfinex","SOLUSD",1765399125912,13.7470912,140.69,140.62,7.96]
["bitfinex","SOLUSD",1765399125913,9.77132654,140.66,140.62,7.96]
["bitfinex","SOLUSD",1765399126124,24.88092698,140.67,140.62,7.96]
["bitfinex","SOLUSD",1765399126328,9.77132654,140.66,140.62,7.96]
["bitfinex","SOLUSD",1765399126727,24.88092698,140.67,140.62,8.68]
["bitfinex","SOLUSD",1765399126916,25.58092698,140.67,140.62,8.68]
["bitfinex","SOLUSD",1765399127117,34.65225352,140.67,140.62,7.96]
["bitfinex","SOLUSD",1765399127325,10.47132654,140.66,140.62,7.96]
["bitfinex","SOLUSD",1765399127518,0.7,140.66,140.62,8.68]
["bitfinex","SOLUSD",1765399127943,10.47132654,140.66,140.62,7.96]
["bitfinex","SOLUSD",1765399128139,34.65579151,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399128442,35.35579151,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399128643,24.88446497,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399128830,24.88446497,140.65,140.62,0.92]
["bitfinex","SOLUSD",1765399129036,24.88446497,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399129945,34.65225352,140.67,140.62,0.92]
["bitfinex","SOLUSD",1765399130124,25.58092698,140.67,140.62,10.69132654]
["bitfinex","SOLUSD",1765399131144,35.35225352,140.67,140.62,0.92]
["bitfinex","SOLUSD",1765399131325,10.47132654,140.66,140.62,0.2]
["bitfinex","SOLUSD",1765399131525,9.77132654,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399131945,24.88446497,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399132450,0.7,140.64,140.62,0.2]
["bitfinex","SOLUSD",1765399132653,10.47132654,140.64,140.62,0.2]
["bitfinex","SOLUSD",1765399132851,37.93155617,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399133022,8.46,140.69,140.63,0.72]
["bitfinex","SOLUSD",1765399133222,30.81982099,140.67,140.63,0.72]
["bitfinex","SOLUSD",1765399133443,30.81982099,140.67,140.63,10.49132654]
["bitfinex","SOLUSD",1765399133855,37.92865727,140.67,140.63,0.72]
["bitfinex","SOLUSD",1765399134036,0.7,140.66,140.62,0.2]
["bitfinex","SOLUSD",1765399134237,37.92865727,140.67,140.63,0.72]
["bitfinex","SOLUSD",1765399135046,37.92865727,140.67,140.63,0.7]
["bitfinex","SOLUSD",1765399135331,20.15592748,140.67,140.63,10.47132654]
["bitfinex","SOLUSD",1765399135731,20.15592748,140.67,140.63,0.7]
["bitfinex","SOLUSD",1765399135932,38.64801818,140.67,140.62,9.97132654]
["bitfinex","SOLUSD",1765399136175,38.64801818,140.67,140.62,10.67132654]
["bitfinex","SOLUSD",1765399136337,37.92801818,140.67,140.63,0.7]
["bitfinex","SOLUSD",1765399136747,7.10883628,140.67,140.64,9.77132654]
["bitfinex","SOLUSD",1765399137253,7.10883628,140.67,140.65,0.7]
["bitfinex","SOLUSD",1765399137452,17.76762753,140.71,140.65,10.47132654]
["bitfinex","SOLUSD",1765399137873,30.81471873,140.71,140.66,9.77132654]
["bitfinex","SOLUSD",1765399138247,7.10732054,140.7,140.67,0.7]
["bitfinex","SOLUSD",1765399139261,7.10732054,140.7,140.66,9.77132654]
["bitfinex","SOLUSD",1765399139262,25.59562189,140.7,140.66,9.77132654]
["bitfinex","SOLUSD",1765399139571,7.10732054,140.7,140.67,10.47132654]
["bitfinex","SOLUSD",1765399139734,7.10732054,140.7,140.67,0.7]
["bitfinex","SOLUSD",1765399140180,6.60732054,140.7,140.64,15.57000899]
["bitfinex","SOLUSD",1765399140336,34.14694843,140.7,140.62,13.2470912]
["bitfinex","SOLUSD",1765399140535,9.77132654,140.66,140.62,0.2]
["bitfinex","SOLUSD",1765399140936,9.77132654,140.64,140.62,0.2]
["bitfinex","SOLUSD",1765399141435,10.49132654,140.64,140.62,0.2]
["bitfinex","SOLUSD",1765399141841,13.0470912,140.67,140.63,9.77132654]
["bitfinex","SOLUSD",1765399142065,13.0470912,140.66,140.63,9.77132654]
["bitfinex","SOLUSD",1765399142261,7.10984713,140.65,140.63,9.77132654]
["bitfinex","SOLUSD",1765399142573,13.0470912,140.66,140.64,10.47132654]
["bitfinex","SOLUSD",1765399143049,17.76962555,140.69,140.65,10.47132654]
["bitfinex","SOLUSD",1765399143050,7.10853435,140.68,140.65,10.47132654]
["bitfinex","SOLUSD",1765399143248,0.72,140.74,140.67,9.77132654]
["bitfinex","SOLUSD",1765399143562,0.72,140.74,140.69,9.77132654]
["bitfinex","SOLUSD",1765399143563,13.0470912,140.72,140.69,9.77132654]
["bitfinex","SOLUSD",1765399144066,0.72,140.77,140.71,9.77132654]
["bitfinex","SOLUSD",1765399144272,7.10429099,140.76,140.73,9.77132654]
["bitfinex","SOLUSD",1765399144770,7.10429099,140.76,140.73,10.47132654]
["bitfinex","SOLUSD",1765399145417,7.10429099,140.76,140.71,7.10681543]
["bitfinex","SOLUSD",1765399145418,7.10429099,140.76,140.71,10.47132654]
["bitfinex","SOLUSD",1765399145552,24.86501846,140.76,140.71,9.77132654]
["bitfinex","SOLUSD",1765399145870,7.10392616,140.77,140.74,9.77132654]
["bitfinex","SOLUSD",1765399146057,7.10392616,140.77,140.74,10.47132654]
["bitfinex","SOLUSD",1765399146253,7.10392616,140.77,140.74,18.23132654]
["bitfinex","SOLUSD",1765399146584,7.10392616,140.77,140.74,7.76]
["bitfinex","SOLUSD",1765399146874,24.86339195,140.77,140.74,8.46]
["bitfinex","SOLUSD",1765399147057,7.10392616,140.77,140.74,17.53132654]
["bitfinex","SOLUSD",1765399147260,7.10344434,140.78,140.75,0.7]
["bitfinex","SOLUSD",1765399147462,7.10344434,140.78,140.75,10.47132654]
["bitfinex","SOLUSD",1765399147676,7.10344434,140.78,140.75,0.7]
["bitfinex","SOLUSD",1765399147860,24.86164863,140.78,140.74,17.53132654]
["bitfinex","SOLUSD",1765399148063,24.86164863,140.78,140.74,7.76]
["bitfinex","SOLUSD",1765399148364,13.0470912,140.8,140.76,9.77132654]
["bitfinex","SOLUSD",1765399148365,17.75596703,140.8,140.76,9.77132654]
["bitfinex","SOLUSD",1765399148670,7.10238671,140.8,140.76,9.77132654]
["bitfinex","SOLUSD",1765399148869,7.10238671,140.8,140.76,0.7]
["bitfinex","SOLUSD",1765399149076,24.85806852,140.8,140.76,0.7]
["bitfinex","SOLUSD",1765399149483,34.62939506,140.8,140.76,0.7]
["bitfinex","SOLUSD",1765399149996,0.66,140.79,140.72,0.7]
["bitfinex","SOLUSD",1765399150168,9.77132654,140.78,140.72,18.23132654]
["bitfinex","SOLUSD",1765399150363,24.8632521,140.77,140.73,9.77132654]
["bitfinex","SOLUSD",1765399150658,24.8632521,140.77,140.73,0.7]
["bitfinex","SOLUSD",1765399150980,24.8632521,140.77,140.74,0.7]
["bitfinex","SOLUSD",1765399151288,24.8632521,140.77,140.74,9.77132654]
["bitfinex","SOLUSD",1765399151816,7.10378631,140.77,140.75,10.47132654]
["bitfinex","SOLUSD",1765399152276,7.10227272,140.8,140.76,10.47132654]
["bitfinex","SOLUSD",1765399152467,7.10227272,140.8,140.76,0.7]
["bitfinex","SOLUSD",1765399152468,24.85795453,140.8,140.76,0.7]
["bitfinex","SOLUSD",1765399153678,24.85795453,140.8,140.76,10.47132654]
["bitfinex","SOLUSD",1765399153869,0.66,140.79,140.75,9.77132654]
["bitfinex","SOLUSD",1765399154072,0.66,140.79,140.74,0.7]
["bitfinex","SOLUSD",1765399154269,0.66,140.79,140.74,10.47132654]
["bitfinex","SOLUSD",1765399154473,24.85795453,140.8,140.75,9.77132654]
["bitfinex","SOLUSD",1765399154876,24.85795453,140.8,140.75,10.47132654]
["bitfinex","SOLUSD",1765399155412,24.85795453,140.8,140.76,0.7]
["bitfinex","SOLUSD",1765399155765,0.66,140.79,140.73,0.98432314]
["bitfinex","SOLUSD",1765399155966,0.66,140.79,140.71,39.90718987]
["bitfinex","SOLUSD",1765399155967,0.66,140.79,140.71,0.7]
["bitfinex","SOLUSD",1765399156165,0.66,140.79,140.68,38.62989519]
["bitfinex","SOLUSD",1765399156166,9.77132654,140.76,140.7,17.53132654]
["bitfinex","SOLUSD",1765399156466,24.86678507,140.75,140.7,17.53132654]
["bitfinex","SOLUSD",1765399156666,24.86678507,140.75,140.71,5.6015632]
["bitfinex","SOLUSD",1765399157263,7.10479573,140.75,140.72,6.3015632]
["bitfinex","SOLUSD",1765399157470,24.86678507,140.75,140.71,5.6015632]
["bitfinex","SOLUSD",1765399157676,0.66,140.74,140.7,0.7]
["bitfinex","SOLUSD",1765399158196,24.86678507,140.75,140.7,6.3015632]
["bitfinex","SOLUSD",1765399158496,25.52678507,140.75,140.71,5.6015632]
["bitfinex","SOLUSD",1765399159772,25.52678507,140.75,140.7,6.3015632]
["bitfinex","SOLUSD",1765399160079,5.6015632,140.73,140.67,5.6015632]
["bitfinex","SOLUSD",1765399160444,19.3086544,140.74,140.68,5.6015632]
["bitfinex","SOLUSD",1765399160579,5.6015632,140.72,140.66,21.17076634]
["bitfinex","SOLUSD",1765399160783,5.6015632,140.71,140.65,5.6015632]
["bitfinex","SOLUSD",1765399161094,13.0470912,140.7,140.65,14.0615632]
["bitfinex","SOLUSD",1765399161289,73.76090945,140.73,140.67,5.6015632]
["bitfinex","SOLUSD",1765399161488,86.80800065,140.73,140.67,6.3015632]
["bitfinex","SOLUSD",1765399161707,5.6015632,140.71,140.63,21.00615358]
["bitfinex","SOLUSD",1765399161909,13.7070912,140.7,140.64,5.6015632]
["bitfinex","SOLUSD",1765399162190,5.6015632,140.69,140.64,5.6015632]
["bitfinex","SOLUSD",1765399162390,19.3086544,140.7,140.64,6.3015632]
["bitfinex","SOLUSD",1765399162565,24.87739,140.69,140.64,6.3015632]
["bitfinex","SOLUSD",1765399162979,0.66,140.68,140.64,5.6015632]
["bitfinex","SOLUSD",1765399163182,0.66,140.68,140.63,5.6015632]
["bitfinex","SOLUSD",1765399163696,6.2615632,140.68,140.63,0.7]
["bitfinex","SOLUSD",1765399163896,5.6015632,140.67,140.62,7.96]
["bitfinex","SOLUSD",1765399164087,7.76,140.67,140.62,5.8015632]
["bitfinex","SOLUSD",1765399164287,38.8989532,140.69,140.63,6.3015632]
["bitfinex","SOLUSD",1765399164587,38.8989532,140.69,140.63,5.6015632]
["bitfinex","SOLUSD",1765399164588,0.66,140.68,140.63,5.6015632]
["bitfinex","SOLUSD",1765399164987,0.66,140.68,140.63,6.3015632]
["bitfinex","SOLUSD",1765399165194,0.66,140.68,140.62,0.2]
["bitfinex","SOLUSD",1765399165380,0.66,140.68,140.63,6.2515632]
["bitfinex","SOLUSD",1765399165776,24.87739,140.69,140.64,0.65]
["bitfinex","SOLUSD",1765399165984,0.68,140.75,140.68,5.6015632]
["bitfinex","SOLUSD",1765399166174,0.68,140.75,140.7,5.6015632]
["bitfinex","SOLUSD",1765399166175,13.0470912,140.73,140.7,5.6015632]
["bitfinex","SOLUSD",1765399166578,13.0470912,140.73,140.68,8.41]
["bitfinex","SOLUSD",1765399166579,7.1063104,140.72,140.68,8.41]
["bitfinex","SOLUSD",1765399166784,25.5520864,140.72,140.68,7.76]
["bitfinex","SOLUSD",1765399166996,25.5520864,140.72,140.68,13.3615632]
["bitfinex","SOLUSD",1765399167388,25.5520864,140.72,140.68,7.76]
["bitfinex","SOLUSD",1765399167794,25.5520864,140.72,140.68,13.3615632]
["bitfinex","SOLUSD",1765399167985,25.5520864,140.72,140.68,7.76]
["bitfinex","SOLUSD",1765399168691,25.5520864,140.72,140.66,0.65]
["bitfinex","SOLUSD",1765399168891,0.68,140.71,140.64,7.76]
["bitfinex","SOLUSD",1765399169200,0.68,140.71,140.66,5.6015632]
["bitfinex","SOLUSD",1765399169604,0.68,140.71,140.67,5.6015632]
["bitfinex","SOLUSD",1765399170410,0.68,140.71,140.66,0.65]
["bitfinex","SOLUSD",1765399170711,24.87915836,140.68,140.64,5.6015632]
["bitfinex","SOLUSD",1765399170909,5.6015632,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399171403,6.2815632,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399171604,6.0815632,140.64,140.62,0.2]
["bitfinex","SOLUSD",1765399171784,5.6015632,140.63,140.62,0.2]
["bitfinex","SOLUSD",1765399171991,6.2815632,140.64,140.62,0.2]
["bitfinex","SOLUSD",1765399172325,13.0470912,140.64,140.62,0.2]
["bitfinex","SOLUSD",1765399172601,20.8070912,140.67,140.63,0.65]
["bitfinex","SOLUSD",1765399172802,7.10934167,140.66,140.63,0.65]
["bitfinex","SOLUSD",1765399173192,24.88269585,140.66,140.63,0.65]
["bitfinex","SOLUSD",1765399173713,24.88269585,140.66,140.62,0.2]
["bitfinex","SOLUSD",1765399173875,24.88269585,140.66,140.62,0.85]
["bitfinex","SOLUSD",1765399174309,24.88269585,140.66,140.62,0.2]
["bitfinex","SOLUSD",1765399174310,6.2815632,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399174893,7.11035267,140.64,140.62,0.2]
["bitfinex","SOLUSD",1765399176812,7.10934167,140.66,140.62,0.85]
["bitfinex","SOLUSD",1765399177208,0.99999999,140.74,140.62,0.85]
["bitfinex","SOLUSD",1765399177209,52.3591932,140.75,140.64,5.6015632]
["bitfinex","SOLUSD",1765399177394,17.76325138,140.74,140.67,5.6015632]
["bitfinex","SOLUSD",1765399177590,24.04481458,140.74,140.68,5.6015632]
["bitfinex","SOLUSD",1765399177899,5.6015632,140.73,140.67,5.6015632]
["bitfinex","SOLUSD",1765399178096,5.6015632,140.72,140.66,6.2515632]
["bitfinex","SOLUSD",1765399178296,14.0415632,140.72,140.66,6.2515632]
["bitfinex","SOLUSD",1765399178502,5.6015632,140.71,140.65,5.6015632]
["bitfinex","SOLUSD",1765399178816,5.6015632,140.67,140.62,0.2]
["bitfinex","SOLUSD",1765399179111,18.6486544,140.67,140.62,0.85]
["bitfinex","SOLUSD",1765399179308,5.6015632,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399179694,6.2815632,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399179895,6.2815632,140.64,140.62,0.2]
["bitfinex","SOLUSD",1765399180204,5.6015632,140.63,140.62,0.2]
["bitfinex","SOLUSD",1765399181001,12.71242148,140.63,140.62,0.2]
["bitfinex","SOLUSD",1765399181298,7.11054905,140.64,140.62,0.2]
["bitfinex","SOLUSD",1765399181497,30.81959894,140.67,140.63,5.6015632]
["bitfinex","SOLUSD",1765399181697,7.10934167,140.66,140.64,0.65]
["bitfinex","SOLUSD",1765399181903,7.10934167,140.66,140.63,6.2515632]
["bitfinex","SOLUSD",1765399182512,7.10934167,140.66,140.64,0.65]
["bitfinex","SOLUSD",1765399182883,17.77250774,140.67,140.64,0.65]
["bitfinex","SOLUSD",1765399183485,5.6015632,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399184217,6.2815632,140.66,140.62,0.2]
["bitfinex","SOLUSD",1765399184514,0.68,140.66,140.62,0.2]
["bitfinex","SOLUSD",1765399184814,23.37407094,140.67,140.63,0.65]
["bitfinex","SOLUSD",1765399184995,30.48290722,140.67,140.63,0.65]
["bitfinex","SOLUSD",1765399186791,24.88134402,140.67,140.62,0.2]
["bitfinex","SOLUSD",1765399186991,7.10883628,140.67,140.63,13.36228532]
["bitfinex","SOLUSD",1765399187221,7.1084747,140.68,140.65,5.6015632]
["bitfinex","SOLUSD",1765399187715,17.76740213,140.71,140.66,6.2515632]
["bitfinex","SOLUSD",1765399187902,7.10732054,140.7,140.67,5.6015632]
["bitfinex","SOLUSD",1765399188220,7.10732054,140.7,140.67,0.65]
["bitfinex","SOLUSD",1765399188707,7.10732054,140.7,140.68,0.65]
["bitfinex","SOLUSD",1765399189027,7.10696345,140.71,140.68,0.65]
["bitfinex","SOLUSD",1765399189392,7.10696345,140.71,140.68,6.2515632]
["bitfinex","SOLUSD",1765399190615,7.10696345,140.71,140.67,5.6015632]
["bitfinex","SOLUSD",1765399190795,17.76703859,140.71,140.67,6.2515632]
["bitfinex","SOLUSD",1765399190996,17.76703859,140.71,140.67,0.65]
["bitfinex","SOLUSD",1765399192012,24.87385402,140.71,140.67,0.65]
["bitfinex","SOLUSD",1765399192214,7.10681543,140.71,140.68,5.6015632]
["bitfinex","SOLUSD",1765399192512,7.10681543,140.71,140.67,7.75881105]
["bitfinex","SOLUSD",1765399192695,7.10681543,140.71,140.67,7.10881105]
["bitfinex","SOLUSD",1765399192895,7.10681543,140.71,140.68,0.65]
["bitfinex","SOLUSD",1765399193090,7.10681543,140.71,140.69,5.6015632]
["bitfinex","SOLUSD",1765399193303,13.0470912,140.73,140.7,5.6015632]
["bitfinex","SOLUSD",1765399193712,17.76270754,140.75,140.7,5.6015632]
["bitfinex","SOLUSD",1765399193713,7.10530055,140.74,140.71,0.65]
["bitfinex","SOLUSD",1765399194232,24.86750327,140.75,140.71,0.65]
["bitfinex","SOLUSD",1765399195627,6.2615632,140.74,140.7,7.76]
["bitfinex","SOLUSD",1765399195827,6.2615632,140.74,140.68,5.6015632]
["bitfinex","SOLUSD",1765399196026,6.2615632,140.74,140.67,8.46]
["bitfinex","SOLUSD",1765399196027,13.0470912,140.72,140.67,14.0615632]
["bitfinex","SOLUSD",1765399196209,7.10681543,140.71,140.69,0.2]
["bitfinex","SOLUSD",1765399196526,24.87385402,140.71,140.69,0.2]
["bitfinex","SOLUSD",1765399197522,7.10681543,140.71,140.69,0.9]
["bitfinex","SOLUSD",1765399197724,7.10681543,140.71,140.69,6.5015632]
["bitfinex","SOLUSD",1765399198029,7.10681543,140.71,140.69,0.9]
["bitfinex","SOLUSD",1765399200921,30.47258892,140.73,140.69,0.2]
["bitfinex","SOLUSD",1765399201128,0.66,140.72,140.69,0.2]
["bitfinex","SOLUSD",1765399201633,24.87102572,140.73,140.7,0.7]
["bitfinex","SOLUSD",1765399201841,24.87102572,140.73,140.69,6.5015632]
["bitfinex","SOLUSD",1765399202035,7.10538396,140.74,140.72,5.6015632]
["bitfinex","SOLUSD",1765399202529,7.10538396,140.74,140.72,6.3015632]
["bitfinex","SOLUSD",1765399202844,7.76,140.79,140.72,6.3015632]
["bitfinex","SOLUSD",1765399202845,7.10227272,140.8,140.73,6.3015632]
["bitfinex","SOLUSD",1765399203046,7.10227272,140.8,140.75,5.6015632]
["bitfinex","SOLUSD",1765399203250,7.10227272,140.8,140.75,13.3615632]
["bitfinex","SOLUSD",1765399203539,20.14936392,140.8,140.76,6.3015632]
["bitfinex","SOLUSD",1765399203915,20.14936392,140.8,140.77,0.7]
["bitfinex","SOLUSD",1765399203916,7.10227272,140.8,140.77,0.7]
["bitfinex","SOLUSD",1765399204136,7.10227272,140.8,140.77,6.3015632]
["bitfinex","SOLUSD",1765399204636,7.10227272,140.8,140.78,0.7]
["bitfinex","SOLUSD",1765399206129,7.10227272,140.8,140.76,6.3015632]
["bitfinex","SOLUSD",1765399206644,7.10227272,140.8,140.77,0.7]
["bitfinex","SOLUSD",1765399207319,7.10227272,140.8,140.77,6.3015632]
["bitfinex","SOLUSD",1765399207514,0.1,140.82,140.79,14.41150812]
["bitfinex","SOLUSD",1765399207716,0.1,140.82,140.81,5.6015632]
["bitfinex","SOLUSD",1765399207924,7.20126402,140.82,140.8,7.76]
["bitfinex","SOLUSD",1765399208258,6.2615632,140.81,140.74,0.7]
["bitfinex","SOLUSD",1765399208541,6.2615632,140.81,140.71,8.46]
["bitfinex","SOLUSD",1765399208542,13.0470912,140.78,140.71,8.46]
["bitfinex","SOLUSD",1765399208756,5.6015632,140.76,140.71,14.0615632]
["bitfinex","SOLUSD",1765399208916,24.86529118,140.76,140.71,14.0615632]
["bitfinex","SOLUSD",1765399209110,24.86529118,140.76,140.71,8.46]
["bitfinex","SOLUSD",1765399209342,24.86529118,140.76,140.71,8.43]
["bitfinex","SOLUSD",1765399209561,7.10429099,140.76,140.72,6.2715632]
["bitfinex","SOLUSD",1765399210149,7.10429099,140.76,140.71,13.3615632]
["bitfinex","SOLUSD",1765399210150,0.67,140.75,140.71,13.3615632]
["bitfinex","SOLUSD",1765399210351,24.86501846,140.76,140.71,14.0315632]
["bitfinex","SOLUSD",1765399210524,25.53501846,140.76,140.71,14.0315632]
["bitfinex","SOLUSD",1765399210743,7.10429099,140.76,140.72,5.6015632]
["bitfinex","SOLUSD",1765399211043,13.0470912,140.79,140.74,7.10516698]
["bitfinex","SOLUSD",1765399211044,20.15036491,140.79,140.74,7.10516698]
["bitfinex","SOLUSD",1765399211334,20.15036491,140.79,140.75,5.6015632]
["bitfinex","SOLUSD",1765399211506,20.15036491,140.79,140.75,6.2715632]
["bitfinex","SOLUSD",1765399212439,7.10225125,140.81,140.78,5.6015632]
["bitfinex","SOLUSD",1765399212639,7.10225125,140.81,140.78,6.2715632]
["bitfinex","SOLUSD",1765399213014,24.8566721,140.81,140.77,5.6015632]
["bitfinex","SOLUSD",1765399213540,7.10225125,140.81,140.77,6.2715632]
["bitfinex","SOLUSD",1765399214919,0.1,140.82,140.79,5.6015632]
["bitfinex","SOLUSD",1765399215229,7.20138634,140.82,140.79,7.76]
["bitfinex","SOLUSD",1765399215422,7.20138634,140.82,140.79,13.3615632]
["bitfinex","SOLUSD",1765399216031,0.1,140.82,140.81,5.6015632]
["bitfinex","SOLUSD",1765399216539,0.1,140.82,140.81,6.2715632]
["bitfinex","SOLUSD",1765399217613,0.1,140.82,140.81,13.65765468]
["bitfinex","SOLUSD",1765399218937,0.1,140.82,140.81,26.60284925]
["bitfinex","SOLUSD",1765399219341,0.1,140.85,140.84,13.0470912]
["bitfinex","SOLUSD",1765399219522,0.1,140.88,140.86,0.28432314]
["bitfinex","SOLUSD",1765399219723,0.1,140.88,140.87,17.78113599]
["bitfinex","SOLUSD",1765399219918,0.1,140.88,140.87,27.26108091]
["bitfinex","SOLUSD",1765399221240,0.1,140.88,140.87,34.35982443]
["bitfinex","SOLUSD",1765399221942,0.1,140.88,140.87,19.50108091]
["bitfinex","SOLUSD",1765399222243,0.1,140.88,140.87,27.26108091]
["bitfinex","SOLUSD",1765399222439,0.1,140.88,140.87,8.43]
["bitfinex","SOLUSD",1765399222646,7.19823963,140.88,140.84,0.67]
["bitfinex","SOLUSD",1765399222846,7.19823963,140.88,140.87,7.76]
["bitfinex","SOLUSD",1765399224120,7.19823963,140.88,140.85,7.76]
["bitfinex","SOLUSD",1765399224424,0.1,140.88,140.87,9.73681285]
["bitfinex","SOLUSD",1765399224943,0.1,140.88,140.86,9.73681285]
["bitfinex","SOLUSD",1765399225245,0.1,140.88,140.86,10.40681285]
["bitfinex","SOLUSD",1765399225826,7.19843154,140.88,140.86,0.67]
["bitfinex","SOLUSD",1765399226144,7.19843154,140.88,140.85,7.76]
["bitfinex","SOLUSD",1765399227443,7.19843154,140.88,140.85,8.43]
["bitfinex","SOLUSD",1765399227635,7.19843154,140.88,140.85,7.76]
["bitfinex","SOLUSD",1765399228760,0.69,140.87,140.85,7.76]
["bitfinex","SOLUSD",1765399228924,0.69,140.87,140.81,7.77141869]
["bitfinex","SOLUSD",1765399228925,9.73681285,140.86,140.81,0.14216157]
["bitfinex","SOLUSD",1765399229126,9.73681285,140.85,140.79,0.67]
["bitfinex","SOLUSD",1765399229326,9.73681285,140.85,140.8,7.76]
["bitfinex","SOLUSD",1765399229638,10.42681285,140.85,140.8,7.76]
["bitfinex","SOLUSD",1765399229845,0.69,140.84,140.8,7.76]
["bitfinex","SOLUSD",1765399230157,7.10075978,140.83,140.8,7.76]
["bitfinex","SOLUSD",1765399230376,34.58947208,140.83,140.8,7.76]
["bitfinex","SOLUSD",1765399230534,35.27947208,140.83,140.8,7.76]
["bitfinex","SOLUSD",1765399230730,9.73681285,140.81,140.75,9.73681285]
["bitfinex","SOLUSD",1765399230948,9.73681285,140.8,140.76,7.76]
["bitfinex","SOLUSD",1765399231333,0.69,140.79,140.76,7.76]
["bitfinex","SOLUSD",1765399231531,9.73681285,140.77,140.72,15.91621736]
["bitfinex","SOLUSD",1765399231831,9.73681285,140.76,140.72,7.76]
["bitfinex","SOLUSD",1765399232043,7.10479573,140.75,140.72,7.76]
["bitfinex","SOLUSD",1765399233046,7.10479573,140.75,140.69,0.2]
["bitfinex","SOLUSD",1765399233047,10.42681285,140.74,140.69,0.2]
["bitfinex","SOLUSD",1765399233244,13.7370912,140.74,140.69,0.2]
["bitfinex","SOLUSD",1765399233454,13.7370912,140.74,140.69,18.36681285]
["bitfinex","SOLUSD",1765399234071,13.0470912,140.74,140.7,10.40681285]
["bitfinex","SOLUSD",1765399234362,13.0470912,140.77,140.73,9.73681285]
["bitfinex","SOLUSD",1765399234560,13.0470912,140.77,140.7,0.95432314]
["bitfinex","SOLUSD",1765399234561,7.10277718,140.79,140.74,7.76]
["bitfinex","SOLUSD",1765399234771,7.10277718,140.79,140.74,18.16681285]
["bitfinex","SOLUSD",1765399234969,0.69,140.78,140.74,8.43]
["bitfinex","SOLUSD",1765399235150,0.69,140.78,140.74,7.76]
["bitfinex","SOLUSD",1765399235960,7.10378631,140.77,140.74,7.76]
["bitfinex","SOLUSD",1765399237561,30.80321267,140.8,140.74,7.76]
["bitfinex","SOLUSD",1765399237858,7.10322403,140.79,140.74,17.49681285]
["bitfinex","SOLUSD",1765399238238,7.79322403,140.79,140.74,17.49681285]
["bitfinex","SOLUSD",1765399238864,25.55016699,140.79,140.74,17.49681285]
["bitfinex","SOLUSD",1765399239048,35.28697984,140.79,140.74,17.49681285]
["bitfinex","SOLUSD",1765399239361,0.69,140.78,140.74,7.76]
["bitfinex","SOLUSD",1765399240156,7.10378631,140.77,140.74,7.76]
["bitfinex","SOLUSD",1765399240364,16.84059916,140.77,140.74,7.76]
["bitfinex","SOLUSD",1765399240547,25.5532521,140.77,140.74,7.76]
["bitfinex","SOLUSD",1765399240746,35.29006495,140.77,140.74,7.76]
["bitfinex","SOLUSD",1765399241248,25.5532521,140.77,140.74,7.76]
["bitfinex","SOLUSD",1765399241460,35.29006495,140.77,140.74,7.76]
["bitfinex","SOLUSD",1765399242185,9.73681285,140.75,140.69,0.2]
["bitfinex","SOLUSD",1765399242340,9.73681285,140.72,140.69,0.2]
["bitfinex","SOLUSD",1765399242542,9.73681285,140.7,140.69,0.2]
["bitfinex","SOLUSD",1765399242847,9.73681285,140.7,140.62,10.60681285]
["bitfinex","SOLUSD",1765399242848,13.0470912,140.67,140.62,9.93681285]
["bitfinex","SOLUSD",1765399243051,13.0470912,140.67,140.62,10.60681285]
["bitfinex","SOLUSD",1765399243254,0.69,140.69,140.63,0.67]
["bitfinex","SOLUSD",1765399243469,13.7370912,140.69,140.64,7.76]
["bitfinex","SOLUSD",1765399243765,13.0470912,140.68,140.64,7.76]
["bitfinex","SOLUSD",1765399243942,13.7370912,140.68,140.64,7.76]
["bitfinex","SOLUSD",1765399244263,7.10883628,140.67,140.64,7.76]
["bitfinex","SOLUSD",1765399244468,7.10787604,140.69,140.65,0.67]
["bitfinex","SOLUSD",1765399244645,17.53468889,140.69,140.64,8.43]
["bitfinex","SOLUSD",1765399244966,35.30425318,140.69,140.64,7.76]
["bitfinex","SOLUSD",1765399245167,9.73681285,140.67,140.64,7.76]
["bitfinex","SOLUSD",1765399245471,10.42681285,140.68,140.64,7.76]
["bitfinex","SOLUSD",1765399245637,0.69,140.67,140.64,7.76]
["bitfinex","SOLUSD",1765399245954,34.61425318,140.69,140.64,7.76]
["bitfinex","SOLUSD",1765399246152,34.61425318,140.69,140.64,8.43]
["bitfinex","SOLUSD",1765399246349,7.10787604,140.69,140.65,0.67]
["bitfinex","SOLUSD",1765399246545,7.79787604,140.69,140.64,18.16681285]
["bitfinex","SOLUSD",1765399246942,25.56744033,140.69,140.64,18.16681285]
["bitfinex","SOLUSD",1765399247156,25.56744033,140.69,140.64,7.76]
["bitfinex","SOLUSD",1765399247157,0.69,140.68,140.64,7.76]
["bitfinex","SOLUSD",1765399247354,9.73681285,140.67,140.64,7.76]
["bitfinex","SOLUSD",1765399247555,9.73681285,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399247758,13.0470912,140.66,140.62,0.87]
["bitfinex","SOLUSD",1765399247948,20.15496724,140.69,140.64,7.11029717]
["bitfinex","SOLUSD",1765399248147,7.10787604,140.69,140.64,24.60711002]
["bitfinex","SOLUSD",1765399248365,7.79787604,140.69,140.64,25.27711002]
["bitfinex","SOLUSD",1765399248878,7.79787604,140.69,140.64,15.54029717]
["bitfinex","SOLUSD",1765399249073,7.79787604,140.69,140.64,25.27711002]
["bitfinex","SOLUSD",1765399249673,7.79787604,140.69,140.64,18.16681285]
["bitfinex","SOLUSD",1765399249865,7.10787604,140.69,140.65,0.67]
["bitfinex","SOLUSD",1765399250365,0.69,140.75,140.68,9.73681285]
["bitfinex","SOLUSD",1765399250568,23.47390405,140.74,140.69,7.76]
["bitfinex","SOLUSD",1765399250772,10.42681285,140.73,140.69,7.76]
["bitfinex","SOLUSD",1765399250960,0.69,140.76,140.7,10.40681285]
["bitfinex","SOLUSD",1765399251352,7.10479573,140.75,140.7,17.51374023]
["bitfinex","SOLUSD",1765399251548,7.10479573,140.75,140.71,10.40681285]
["bitfinex","SOLUSD",1765399251773,7.10424594,140.77,140.72,9.73681285]
["bitfinex","SOLUSD",1765399251971,7.10424594,140.77,140.73,7.76]
["bitfinex","SOLUSD",1765399252354,7.10424594,140.77,140.73,8.43]
["bitfinex","SOLUSD",1765399252775,7.10424594,140.77,140.73,18.16681285]
["bitfinex","SOLUSD",1765399253669,10.42681285,140.79,140.73,18.16681285]
["bitfinex","SOLUSD",1765399253670,17.75609256,140.8,140.75,9.73681285]
["bitfinex","SOLUSD",1765399253878,7.10291337,140.79,140.76,9.73681285]
["bitfinex","SOLUSD",1765399254080,17.75348493,140.82,140.77,17.49681285]
["bitfinex","SOLUSD",1765399254287,30.80057613,140.82,140.78,9.73681285]
["bitfinex","SOLUSD",1765399254853,17.75348493,140.82,140.78,10.40681285]
["bitfinex","SOLUSD",1765399255191,7.10075978,140.83,140.79,10.43681285]
["bitfinex","SOLUSD",1765399255505,20.14785098,140.83,140.78,9.73681285]
["bitfinex","SOLUSD",1765399255690,7.10075978,140.83,140.77,15.56336261]
["bitfinex","SOLUSD",1765399255886,7.10075978,140.83,140.79,9.73681285]
["bitfinex","SOLUSD",1765399256057,7.10075978,140.83,140.79,10.43681285]
["bitfinex","SOLUSD",1765399256471,7.10075978,140.83,140.78,9.73681285]
["bitfinex","SOLUSD",1765399256472,24.85265923,140.83,140.78,9.73681285]
["bitfinex","SOLUSD",1765399256689,24.85265923,140.83,140.77,14.86364784]
["bitfinex","SOLUSD",1765399256690,25.52265923,140.83,140.77,7.76]
["bitfinex","SOLUSD",1765399256982,35.25947208,140.83,140.77,18.19681285]
["bitfinex","SOLUSD",1765399257557,25.52265923,140.83,140.77,18.19681285]
["bitfinex","SOLUSD",1765399257761,35.25947208,140.83,140.77,18.19681285]
["bitfinex","SOLUSD",1765399257962,35.25947208,140.83,140.77,25.30059855]
["bitfinex","SOLUSD",1765399258166,35.25947208,140.83,140.77,18.19681285]
["bitfinex","SOLUSD",1765399258486,35.25947208,140.83,140.77,8.46]
["bitfinex","SOLUSD",1765399258665,35.25947208,140.83,140.77,18.19681285]
["bitfinex","SOLUSD",1765399258983,25.52265923,140.83,140.78,9.73681285]
["bitfinex","SOLUSD",1765399259176,17.75189945,140.83,140.79,9.73681285]
["bitfinex","SOLUSD",1765399259683,17.75189945,140.83,140.79,10.43681285]
["bitfinex","SOLUSD",1765399259986,18.42189945,140.83,140.79,10.43681285]
["bitfinex","SOLUSD",1765399260294,7.10075978,140.83,140.79,9.73681285]
["bitfinex","SOLUSD",1765399260583,0.67,140.82,140.75,7.10434835]
["bitfinex","SOLUSD",1765399260885,0.67,140.82,140.76,7.76]
["bitfinex","SOLUSD",1765399261069,10.40681285,140.82,140.76,18.19681285]
["bitfinex","SOLUSD",1765399261775,7.10075978,140.83,140.79,16.83943093]
["bitfinex","SOLUSD",1765399262091,18.41706298,140.87,140.82,9.73681285]
["bitfinex","SOLUSD",1765399262267,7.09924747,140.86,140.82,9.73681285]
["bitfinex","SOLUSD",1765399262471,20.81633867,140.86,140.82,9.73681285]
["bitfinex","SOLUSD",1765399262671,38.56445736,140.86,140.82,9.73681285]
["bitfinex","SOLUSD",1765399263192,37.89445736,140.86,140.81,9.73681285]
["bitfinex","SOLUSD",1765399263382,10.40681285,140.85,140.8,7.76]
["bitfinex","SOLUSD",1765399263578,0.67,140.85,140.8,7.76]
["bitfinex","SOLUSD",1765399263777,0.67,140.84,140.8,7.76]
["bitfinex","SOLUSD",1765399263992,37.89445736,140.86,140.81,10.43681285]
["bitfinex","SOLUSD",1765399264493,10.40681285,140.85,140.77,7.94580898]
["bitfinex","SOLUSD",1765399264693,10.40681285,140.85,140.79,9.73681285]
["bitfinex","SOLUSD",1765399264879,10.40681285,140.85,140.79,10.43681285]
["bitfinex","SOLUSD",1765399265282,0.67,140.85,140.8,9.73681285]
["bitfinex","SOLUSD",1765399265692,24.85089462,140.84,140.8,9.73681285]
["bitfinex","SOLUSD",1765399265991,24.85089462,140.84,140.79,10.43681285]
["bitfinex","SOLUSD",1765399266195,24.85089462,140.84,140.8,10.43681285]
["bitfinex","SOLUSD",1765399266382,7.7702556,140.84,140.8,0.7]
["bitfinex","SOLUSD",1765399266578,7.7702556,140.84,140.78,8.46]
["bitfinex","SOLUSD",1765399266781,25.52089462,140.84,140.79,9.73681285]
["bitfinex","SOLUSD",1765399266985,7.1002556,140.84,140.8,9.73681285]
["bitfinex","SOLUSD",1765399267186,7.1002556,140.84,140.8,10.43681285]
["bitfinex","SOLUSD",1765399267901,0.67,140.84,140.8,10.43681285]
["bitfinex","SOLUSD",1765399268606,24.84913027,140.85,140.81,0.7]
["bitfinex","SOLUSD",1765399268898,7.0997515,140.85,140.81,0.7]
["bitfinex","SOLUSD",1765399269089,7.86,140.88,140.81,10.43681285]
["bitfinex","SOLUSD",1765399269270,7.19844276,140.88,140.83,9.73681285]
["bitfinex","SOLUSD",1765399269473,7.19844276,140.88,140.84,9.73681285]
["bitfinex","SOLUSD",1765399269675,0.1,140.88,140.84,24.85089462]
["bitfinex","SOLUSD",1765399269876,0.1,140.88,140.87,18.68891934]
["bitfinex","SOLUSD",1765399270069,0.1,140.88,140.87,30.68606562]
["bitfinex","SOLUSD",1765399270801,0.1,140.88,140.87,13.0470912]
["bitfinex","SOLUSD",1765399271004,0.1,140.88,140.84,7.1002556]
["bitfinex","SOLUSD",1765399271309,0.1,140.88,140.87,7.76]
["bitfinex","SOLUSD",1765399272006,0.1,140.88,140.85,13.7670912]
["bitfinex","SOLUSD",1765399272180,7.8984475,140.88,140.84,7.76]
["bitfinex","SOLUSD",1765399272378,7.8984475,140.88,140.84,14.8602383]
["bitfinex","SOLUSD",1765399272577,7.1984475,140.88,140.84,25.31705115]
["bitfinex","SOLUSD",1765399272783,0.1,140.88,140.86,16.83605363]
["bitfinex","SOLUSD",1765399272977,0.1,140.88,140.87,7.76]
["bitfinex","SOLUSD",1765399273505,0.1,140.88,140.87,25.31555637]
["bitfinex","SOLUSD",1765399273799,0.1,140.88,140.87,34.40982443]
["bitfinex","SOLUSD",1765399274172,0.1,140.88,140.87,24.67301158]
["bitfinex","SOLUSD",1765399274399,0.1,140.88,140.87,34.40982443]
["bitfinex","SOLUSD",1765399275002,0.1,140.88,140.87,25.59987951]
["bitfinex","SOLUSD",1765399275187,0.1,140.88,140.87,8.10306666]
["bitfinex","SOLUSD",1765399275496,0.1,140.88,140.87,25.59987951]
["bitfinex","SOLUSD",1765399275873,0.1,140.88,140.87,34.40982443]
["bitfinex","SOLUSD",1765399277385,0.1,140.89,140.88,9.09426806]
["bitfinex","SOLUSD",1765399277611,0.1,140.89,140.88,19.55108091]
["bitfinex","SOLUSD",1765399277809,0.1,140.89,140.88,26.64932054]
["bitfinex","SOLUSD",1765399280700,0.1,140.89,140.88,22.49954449]
["bitfinex","SOLUSD",1765399281009,0.1,140.89,140.88,13.68959957]
["bitfinex","SOLUSD",1765399281399,0.1,140.89,140.87,14.85834971]
["bitfinex","SOLUSD",1765399281708,0.1,140.89,140.87,7.76]
["bitfinex","SOLUSD",1765399281909,0.1,140.89,140.87,20.44546704]
["bitfinex","SOLUSD",1765399282705,0.1,140.89,140.87,13.3470368]
["bitfinex","SOLUSD",1765399282913,0.1,140.89,140.87,14.85871081]
["bitfinex","SOLUSD",1765399283205,0.1,140.89,140.87,20.44574761]
["bitfinex","SOLUSD",1765399283405,0.1,140.89,140.87,21.16574761]
["bitfinex","SOLUSD",1765399283608,0.1,140.9,140.88,28.44839606]
["bitfinex","SOLUSD",1765399283907,0.1,140.96,140.89,8.80994492]
["bitfinex","SOLUSD",1765399284088,7.89456078,140.96,140.91,0.28432314]
["bitfinex","SOLUSD",1765399284293,0.8,140.96,140.91,5.87135994]
["bitfinex","SOLUSD",1765399284607,7.89422329,140.96,140.91,6.59135994]
["bitfinex","SOLUSD",1765399285190,0.1,140.96,140.93,0.28432314]
["bitfinex","SOLUSD",1765399285389,0.1,140.96,140.94,7.76]
["bitfinex","SOLUSD",1765399286313,0.71,140.95,140.89,13.0470912]
["bitfinex","SOLUSD",1765399286493,13.0470912,140.94,140.86,8.80994492]
["bitfinex","SOLUSD",1765399286693,0.71,140.95,140.8,14.86194669]
["bitfinex","SOLUSD",1765399286694,5.5870368,140.87,140.8,14.86194669]
["bitfinex","SOLUSD",1765399286903,5.5870368,140.85,140.8,7.76]
["bitfinex","SOLUSD",1765399287106,5.5870368,140.84,140.8,7.76]
["bitfinex","SOLUSD",1765399287303,5.5870368,140.85,140.8,14.86196732]
["bitfinex","SOLUSD",1765399287487,0.71,140.89,140.8,14.86196732]
["bitfinex","SOLUSD",1765399287488,5.5870368,140.82,140.8,7.76]
["bitfinex","SOLUSD",1765399287689,0.71,140.82,140.8,7.76]
["bitfinex","SOLUSD",1765399287995,13.0470912,140.87,140.82,7.10126402]
["bitfinex","SOLUSD",1765399287996,20.14620842,140.87,140.82,7.10126402]
["bitfinex","SOLUSD",1765399288309,20.14620842,140.87,140.83,7.76]
["bitfinex","SOLUSD",1765399288614,0.71,140.86,140.83,7.76]
["bitfinex","SOLUSD",1765399290190,13.3964887,140.86,140.83,7.76]
["bitfinex","SOLUSD",1765399290397,31.14460739,140.86,140.83,7.76]
["bitfinex","SOLUSD",1765399290712,0.71,140.85,140.83,7.76]
["bitfinex","SOLUSD",1765399291211,12.6864887,140.86,140.83,7.76]
["bitfinex","SOLUSD",1765399291416,0.71,140.85,140.83,7.76]
["bitfinex","SOLUSD",1765399292316,7.1002556,140.84,140.83,7.76]
["bitfinex","SOLUSD",1765399293508,6.2970368,140.88,140.83,15.55056726]
["bitfinex","SOLUSD",1765399293703,7.80838415,140.88,140.83,21.13760406]
["bitfinex","SOLUSD",1765399293912,0.71,140.88,140.84,5.87135994]
["bitfinex","SOLUSD",1765399294308,7.80824511,140.88,140.84,12.97140235]
["bitfinex","SOLUSD",1765399295111,0.71,140.87,140.83,7.76]
["bitfinex","SOLUSD",1765399296519,20.14483974,140.89,140.85,5.5870368]
["bitfinex","SOLUSD",1765399296719,7.80737084,140.9,140.86,7.76]
["bitfinex","SOLUSD",1765399296906,7.80737084,140.9,140.86,13.3470368]
["bitfinex","SOLUSD",1765399297102,7.80737084,140.9,140.86,7.76]
["bitfinex","SOLUSD",1765399297425,7.80737084,140.9,140.86,13.3470368]
["bitfinex","SOLUSD",1765399297619,7.09683212,140.91,140.87,0.28432314]
["bitfinex","SOLUSD",1765399297996,0.71,140.9,140.86,13.3470368]
["bitfinex","SOLUSD",1765399298309,7.80765951,140.9,140.86,7.76]
["bitfinex","SOLUSD",1765399298819,5.5870368,140.92,140.87,5.87135994]
["bitfinex","SOLUSD",1765399298820,7.0962248,140.92,140.87,5.87135994]
["bitfinex","SOLUSD",1765399299119,0.71,140.91,140.86,7.76]
["bitfinex","SOLUSD",1765399299723,0.71,140.91,140.86,14.85924224]
["bitfinex","SOLUSD",1765399299899,0.71,140.91,140.86,20.44627904]
["bitfinex","SOLUSD",1765399300998,7.80693797,140.91,140.87,5.5870368]
["bitfinex","SOLUSD",1765399301199,0.71,140.9,140.87,5.5870368]
["bitfinex","SOLUSD",1765399301603,0.71,140.9,140.86,20.44627904]
["bitfinex","SOLUSD",1765399301803,7.80637639,140.92,140.87,5.87135994]
["bitfinex","SOLUSD",1765399302205,7.80637639,140.92,140.87,6.56135994]
["bitfinex","SOLUSD",1765399302624,13.7570912,140.94,140.89,5.5870368]
["bitfinex","SOLUSD",1765399302922,13.7570912,140.94,140.9,7.76]
["bitfinex","SOLUSD",1765399303100,20.85251751,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1765399303301,20.85251751,140.94,140.9,20.4440682]
["bitfinex","SOLUSD",1765399303525,20.85251751,140.94,140.9,7.76]
["bitfinex","SOLUSD",1765399303739,0.71,140.93,140.9,7.76]
["bitfinex","SOLUSD",1765399303898,0.71,140.93,140.9,14.85675007]
["bitfinex","SOLUSD",1765399305018,0.71,140.93,140.9,20.44378687]
["bitfinex","SOLUSD",1765399305228,7.09542631,140.94,140.9,20.44378687]
["bitfinex","SOLUSD",1765399305229,7.80471443,140.95,140.9,14.85675007]
["bitfinex","SOLUSD",1765399305420,0.71,140.94,140.9,20.44378687]
["bitfinex","SOLUSD",1765399305999,0.1,140.96,140.93,5.5870368]
["bitfinex","SOLUSD",1765399306225,0.1,140.96,140.91,9.78426806]
["bitfinex","SOLUSD",1765399306226,0.1,140.96,140.95,5.87135994]
["bitfinex","SOLUSD",1765399307006,0.1,140.96,140.94,8.45]
["bitfinex","SOLUSD",1765399307320,0.1,140.96,140.95,7.76]
["bitfinex","SOLUSD",1765399307903,0.1,140.96,140.95,8.73432314]
["bitfinex","SOLUSD",1765399308220,0.1,140.96,140.95,15.13903757]
["bitfinex","SOLUSD",1765399309038,0.1,140.96,140.95,20.72607437]
["bitfinex","SOLUSD",1765399309230,0.1,140.96,140.95,21.41607437]
["bitfinex","SOLUSD",1765399309610,0.1,140.96,140.95,15.13903757]
["bitfinex","SOLUSD",1765399309929,0.1,140.96,140.95,7.76]
["bitfinex","SOLUSD",1765399311850,0.1,140.96,140.95,13.3470368]
["bitfinex","SOLUSD",1765399312133,0.1,140.96,140.95,7.76]
["bitfinex","SOLUSD",1765399312614,0.81,140.96,140.95,7.76]
["bitfinex","SOLUSD",1765399312814,7.90421112,140.96,140.95,7.76]
["bitfinex","SOLUSD",1765399313023,7.19421112,140.96,140.95,7.76]
["bitfinex","SOLUSD",1765399313237,7.19421112,140.96,140.95,20.44175123]
["bitfinex","SOLUSD",1765399313238,0.1,140.96,140.95,20.44175123]
["bitfinex","SOLUSD",1765399313442,0.1,140.96,140.95,21.41607437]
["bitfinex","SOLUSD",1765399314432,0.1,140.96,140.95,13.63135994]
["bitfinex","SOLUSD",1765399314641,0.81,140.96,140.95,7.90216157]
["bitfinex","SOLUSD",1765399314822,0.81,140.96,140.95,7.76]
["bitfinex","SOLUSD",1765399315011,0.1,140.96,140.95,7.76]
["bitfinex","SOLUSD",1765399315627,7.90421112,140.96,140.91,21.85703612]
["bitfinex","SOLUSD",1765399315917,7.90421112,140.96,140.92,7.76]
["bitfinex","SOLUSD",1765399316118,0.71,140.95,140.92,7.76]
["bitfinex","SOLUSD",1765399316924,0.71,140.95,140.92,20.44305044]
["bitfinex","SOLUSD",1765399317329,7.19421112,140.96,140.92,20.44305044]
["bitfinex","SOLUSD",1765399317330,0.1,140.96,140.94,12.68181219]
["bitfinex","SOLUSD",1765399317536,0.1,140.96,140.95,13.3470368]
["bitfinex","SOLUSD",1765399318111,0.1,140.96,140.95,7.76]
["bitfinex","SOLUSD",1765399319329,0.1,140.96,140.95,13.3470368]
["bitfinex","SOLUSD",1765399320817,0.1,140.96,140.95,21.40607437]
["bitfinex","SOLUSD",1765399321040,7.90421112,140.96,140.93,7.09566984]
["bitfinex","SOLUSD",1765399321248,0.81,140.96,140.95,7.76]
["bitfinex","SOLUSD",1765399321418,0.1,140.96,140.95,7.76]
["bitfinex","SOLUSD",1765399322030,0.1,140.96,140.95,13.3470368]
["bitfinex","SOLUSD",1765399322728,0.1,140.96,140.95,21.40607437]
["bitfinex","SOLUSD",1765399323124,0.1,140.96,140.95,20.72607437]
["bitfinex","SOLUSD",1765399323545,0.81,140.96,140.93,7.09551967]
["bitfinex","SOLUSD",1765399323752,0.81,140.96,140.95,7.76]
["bitfinex","SOLUSD",1765399324045,7.90421112,140.96,140.95,7.76]
["bitfinex","SOLUSD",1765399324637,0.1,140.96,140.95,7.76]
["bitfinex","SOLUSD",1765399324941,0.1,140.96,140.95,13.3470368]
["bitfinex","SOLUSD",1765399325243,0.1,140.96,140.95,7.76]
["bitfinex","SOLUSD",1765399325647,0.1,140.96,140.95,20.44175123]
["bitfinex","SOLUSD",1765399325847,0.1,140.96,140.95,20.72607437]
["bitfinex","SOLUSD",1765399326225,0.1,140.96,140.95,30.21601929]
["bitfinex","SOLUSD",1765399326420,0.1,140.98,140.96,9.09426806]
["bitfinex","SOLUSD",1765399326632,0.1,140.98,140.97,6.2670368]
["bitfinex","SOLUSD",1765399327130,0.1,140.98,140.97,28.40839606]
["bitfinex","SOLUSD",1765399327745,0.1,140.98,140.97,35.50210394]
["bitfinex","SOLUSD",1765399330140,0.1,140.98,140.97,25.72783588]
["bitfinex","SOLUSD",1765399330447,0.1,140.98,140.97,13.0470912]
["bitfinex","SOLUSD",1765399330747,0.1,140.98,140.97,25.72783588]
["bitfinex","SOLUSD",1765399331245,0.1,140.98,140.95,34.30673101]
["bitfinex","SOLUSD",1765399331246,0.1,140.98,140.96,12.68117079]
["bitfinex","SOLUSD",1765399331442,0.1,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1765399331641,0.1,140.98,140.97,12.68074468]
["bitfinex","SOLUSD",1765399332449,0.1,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1765399332659,0.1,140.98,140.97,12.68074468]
["bitfinex","SOLUSD",1765399332949,0.1,140.98,140.96,12.68101965]
["bitfinex","SOLUSD",1765399333151,0.1,140.98,140.97,5.5870368]
["bitfinex","SOLUSD",1765399333449,0.1,140.98,140.97,20.42074468]
["bitfinex","SOLUSD",1765399334034,0.1,140.98,140.97,13.3270368]
["bitfinex","SOLUSD",1765399335355,0.81,140.98,140.97,7.74]
["bitfinex","SOLUSD",1765399337068,7.9032047,140.98,140.97,7.74]
["bitfinex","SOLUSD",1765399339050,0.81,140.98,140.97,7.74]
["bitfinex","SOLUSD",1765399340350,0.1,140.98,140.97,13.3270368]
["bitfinex","SOLUSD",1765399340579,0.1,140.98,140.97,7.74]
["bitfinex","SOLUSD",1765399341066,0.79,140.98,140.97,7.74]
["bitfinex","SOLUSD",1765399341562,7.8832047,140.98,140.97,7.74]
["bitfinex","SOLUSD",1765399342131,0.1,140.98,140.97,17.45745149]
["bitfinex","SOLUSD",1765399342332,0.1,140.98,140.97,24.55115937]
["bitfinex","SOLUSD",1765399342752,0.1,140.98,140.97,25.50548251]
["bitfinex","SOLUSD",1765399342957,0.1,140.98,140.97,24.83548251]
["bitfinex","SOLUSD",1765399343362,0.1,140.98,140.97,7.74]
["bitfinex","SOLUSD",1765399343363,0.79,140.98,140.97,7.74]
["bitfinex","SOLUSD",1765399344442,7.8832047,140.98,140.97,7.74]
["bitfinex","SOLUSD",1765399344837,7.8832047,140.98,140.92,9.71745149]
["bitfinex","SOLUSD",1765399344838,17.60065619,140.98,140.92,9.71745149]
["bitfinex","SOLUSD",1765399345062,17.60065619,140.98,140.9,22.52703612]
["bitfinex","SOLUSD",1765399345063,9.71745149,140.96,140.89,17.7435675]
["bitfinex","SOLUSD",1765399345360,9.71745149,140.96,140.9,14.83693458]
["bitfinex","SOLUSD",1765399345565,0.72,140.95,140.9,24.55438607]
["bitfinex","SOLUSD",1765399345762,7.1932047,140.98,140.93,9.71745149]
["bitfinex","SOLUSD",1765399346065,0.72,140.97,140.94,9.71745149]
["bitfinex","SOLUSD",1765399346236,0.72,140.97,140.93,7.74]
["bitfinex","SOLUSD",1765399346433,0.72,140.97,140.93,17.45745149]
["bitfinex","SOLUSD",1765399347039,7.81401384,140.97,140.93,7.74]
["bitfinex","SOLUSD",1765399347238,17.53146533,140.97,140.93,7.74]
["bitfinex","SOLUSD",1765399347469,0.72,140.96,140.93,7.74]
["bitfinex","SOLUSD",1765399347975,0.72,140.96,140.93,17.45745149]
["bitfinex","SOLUSD",1765399348258,7.9133523,140.98,140.94,9.71745149]
["bitfinex","SOLUSD",1765399348469,0.72,140.97,140.94,9.71745149]
["bitfinex","SOLUSD",1765399348640,0.72,140.97,140.93,14.83562244]
["bitfinex","SOLUSD",1765399348832,0.72,140.97,140.94,9.71745149]
["bitfinex","SOLUSD",1765399349236,0.72,140.97,140.94,16.8124564]
["bitfinex","SOLUSD",1765399349760,7.81398133,140.97,140.94,9.71745149]
["bitfinex","SOLUSD",1765399350159,0.72,140.97,140.94,16.81248766]
["bitfinex","SOLUSD",1765399350366,0.72,140.97,140.94,7.09503617]
["bitfinex","SOLUSD",1765399350549,0.72,140.97,140.94,7.09514015]
["bitfinex","SOLUSD",1765399350952,0.72,140.97,140.94,16.81259164]
["bitfinex","SOLUSD",1765399351357,7.81373341,140.97,140.94,9.71745149]
["bitfinex","SOLUSD",1765399351553,7.81373341,140.97,140.83,0.65]
["bitfinex","SOLUSD",1765399351554,13.0470912,140.94,140.83,0.65]
["bitfinex","SOLUSD",1765399351753,13.0470912,140.94,140.83,7.1006601]
["bitfinex","SOLUSD",1765399351754,9.71745149,140.89,140.83,7.1006601]
["bitfinex","SOLUSD",1765399351966,9.71745149,140.88,140.82,14.86088801]
["bitfinex","SOLUSD",1765399352279,9.71745149,140.87,140.82,7.76]
["bitfinex","SOLUSD",1765399352575,9.71745149,140.89,140.83,9.71745149]
["bitfinex","SOLUSD",1765399352746,13.0470912,140.94,140.84,8.80994492]
["bitfinex","SOLUSD",1765399353072,9.71745149,140.93,140.87,9.71745149]
["bitfinex","SOLUSD",1765399353269,10.43745149,140.93,140.87,9.71745149]
["bitfinex","SOLUSD",1765399353466,7.8162248,140.92,140.87,16.81619288]
["bitfinex","SOLUSD",1765399353969,0.72,140.91,140.89,9.71745149]
["bitfinex","SOLUSD",1765399354172,0.72,140.91,140.88,9.71745149]
["bitfinex","SOLUSD",1765399354656,0.72,140.91,140.88,17.47745149]
["bitfinex","SOLUSD",1765399354857,0.72,140.91,140.88,7.76]
["bitfinex","SOLUSD",1765399355446,0.72,140.91,140.88,24.57554226]
["bitfinex","SOLUSD",1765399356065,7.81673267,140.91,140.88,17.47745149]
["bitfinex","SOLUSD",1765399357847,7.81673267,140.91,140.88,7.76]
["bitfinex","SOLUSD",1765399358051,0.72,140.93,140.89,9.71745149]
["bitfinex","SOLUSD",1765399358269,0.72,140.93,140.9,9.71745149]
["bitfinex","SOLUSD",1765399358570,7.81487858,140.95,140.92,9.71745149]
["bitfinex","SOLUSD",1765399359075,7.09487858,140.95,140.92,9.71745149]
["bitfinex","SOLUSD",1765399359296,0.72,140.95,140.91,17.47745149]
["bitfinex","SOLUSD",1765399359458,0.72,140.94,140.91,17.47745149]
["bitfinex","SOLUSD",1765399359652,37.87685235,140.96,140.91,17.47745149]
["bitfinex","SOLUSD",1765399359653,0.72,140.96,140.92,16.81318197]
["bitfinex","SOLUSD",1765399359986,0.72,140.96,140.93,9.71745149]
["bitfinex","SOLUSD",1765399360281,0.72,140.96,140.92,16.81318197]
["bitfinex","SOLUSD",1765399360864,7.81427837,140.96,140.92,16.81318197]
["bitfinex","SOLUSD",1765399361059,7.81427837,140.96,140.92,16.8136604]
["bitfinex","SOLUSD",1765399361384,0.72,140.96,140.92,16.8136604]
["bitfinex","SOLUSD",1765399361746,7.19337541,140.98,140.92,7.09620891]
["bitfinex","SOLUSD",1765399361954,7.91337541,140.98,140.94,9.71745149]
["bitfinex","SOLUSD",1765399362174,7.91337541,140.98,140.94,17.47745149]
["bitfinex","SOLUSD",1765399362380,0.72,140.97,140.94,17.47745149]
["bitfinex","SOLUSD",1765399362679,0.72,140.97,140.94,7.76]
["bitfinex","SOLUSD",1765399362875,7.81406861,140.97,140.94,7.76]
["bitfinex","SOLUSD",1765399363181,0.72,140.97,140.94,14.85521062]
["bitfinex","SOLUSD",1765399363770,7.81371101,140.97,140.94,14.85521062]
["bitfinex","SOLUSD",1765399363957,0.72,140.96,140.94,7.76]
["bitfinex","SOLUSD",1765399364868,7.81370801,140.97,140.94,7.76]
["bitfinex","SOLUSD",1765399365984,0.1,140.98,140.94,25.2226091]
["bitfinex","SOLUSD",1765399366156,0.82,140.98,140.94,25.2226091]
["bitfinex","SOLUSD",1765399366465,7.91327085,140.98,140.94,7.76]
["bitfinex","SOLUSD",1765399366664,7.91327085,140.98,140.94,14.85515001]
["bitfinex","SOLUSD",1765399366876,0.72,140.97,140.94,14.85515001]
["bitfinex","SOLUSD",1765399367968,0.1,140.98,140.94,25.2226015]
["bitfinex","SOLUSD",1765399368273,0.82,140.98,140.94,42.96064605]
["bitfinex","SOLUSD",1765399369191,0.82,140.98,140.95,9.71745149]
["bitfinex","SOLUSD",1765399370389,0.1,140.98,140.96,9.71745149]
["bitfinex","SOLUSD",1765399370764,0.1,140.98,140.97,7.76]
["bitfinex","SOLUSD",1765399371286,0.82,140.98,140.97,7.76]
["bitfinex","SOLUSD",1765399371783,0.1,140.98,140.97,7.76]
["bitfinex","SOLUSD",1765399372489,0.1,140.98,140.97,14.85370788]
["bitfinex","SOLUSD",1765399372691,0.82,140.98,140.97,7.76]
["bitfinex","SOLUSD",1765399373597,7.9132047,140.98,140.97,7.76]
["bitfinex","SOLUSD",1765399373779,0.82,140.98,140.97,7.76]
["bitfinex","SOLUSD",1765399374500,0.1,140.98,140.97,7.76]
["bitfinex","SOLUSD",1765399375689,7.8732047,140.98,140.97,7.76]
["bitfinex","SOLUSD",1765399375883,17.59065619,140.98,140.92,17.47745149]
["bitfinex","SOLUSD",1765399376202,10.39745149,140.97,140.92,7.76]
["bitfinex","SOLUSD",1765399376406,0.68,140.97,140.92,17.47745149]
["bitfinex","SOLUSD",1765399376608,0.68,140.96,140.92,25.22363271]
["bitfinex","SOLUSD",1765399376904,0.68,140.96,140.92,24.57363271]
["bitfinex","SOLUSD",1765399377201,0.68,140.97,140.93,10.36745149]
["bitfinex","SOLUSD",1765399377400,7.77420284,140.97,140.93,16.8131675]
["bitfinex","SOLUSD",1765399377604,0.68,140.97,140.94,9.71745149]
["bitfinex","SOLUSD",1765399377790,0.1,140.98,140.94,10.36745149]
["bitfinex","SOLUSD",1765399377990,0.78,140.98,140.95,7.76]
["bitfinex","SOLUSD",1765399378301,0.1,140.98,140.97,9.71745149]
["bitfinex","SOLUSD",1765399379013,0.1,140.98,140.96,9.71745149]
["bitfinex","SOLUSD",1765399379375,0.1,140.98,140.95,24.57194883]
["bitfinex","SOLUSD",1765399379598,0.1,140.98,140.95,25.22194883]
["bitfinex","SOLUSD",1765399379790,0.1,140.98,140.97,9.71745149]
["bitfinex","SOLUSD",1765399380302,0.1,140.98,140.97,10.36745149]
["bitfinex","SOLUSD",1765399380510,0.1,140.98,140.97,9.71745149]
["bitfinex","SOLUSD",1765399381096,0.1,140.98,140.96,9.71745149]
["bitfinex","SOLUSD",1765399381492,0.1,140.98,140.96,16.81147423]
["bitfinex","SOLUSD",1765399382006,0.1,140.98,140.96,17.46147423]
["bitfinex","SOLUSD",1765399382705,7.87327233,140.98,140.95,7.76]
["bitfinex","SOLUSD",1765399383112,0.68,140.97,140.95,7.76]
["bitfinex","SOLUSD",1765399383485,16.81166261,140.96,140.9,7.09712402]
["bitfinex","SOLUSD",1765399383812,9.71745149,140.95,140.91,7.76]
["bitfinex","SOLUSD",1765399384015,10.39745149,140.95,140.91,7.76]
["bitfinex","SOLUSD",1765399384312,0.68,140.94,140.91,7.76]
["bitfinex","SOLUSD",1765399384723,0.68,140.94,140.91,14.856614]
["bitfinex","SOLUSD",1765399384889,7.77421112,140.96,140.91,14.856614]
["bitfinex","SOLUSD",1765399385221,7.0939164,140.97,140.93,9.71745149]
["bitfinex","SOLUSD",1765399385386,0.68,140.96,140.93,9.71745149]
["bitfinex","SOLUSD",1765399385905,0.78,140.98,140.93,9.71745149]
["bitfinex","SOLUSD",1765399386108,0.68,140.97,140.93,9.71745149]
["bitfinex","SOLUSD",1765399386612,0.68,140.97,140.94,17.47745149]
["bitfinex","SOLUSD",1765399386915,0.68,140.97,140.94,7.76]
["bitfinex","SOLUSD",1765399387711,0.68,140.97,140.94,17.47745149]
["bitfinex","SOLUSD",1765399388008,0.1,140.98,140.96,9.71745149]
["bitfinex","SOLUSD",1765399388197,0.78,140.98,140.95,16.81216592]
["bitfinex","SOLUSD",1765399389416,7.87323844,140.98,140.95,9.71745149]
["bitfinex","SOLUSD",1765399389619,0.1,140.98,140.95,9.71745149]
["bitfinex","SOLUSD",1765399389796,0.78,140.98,140.95,9.71745149]
["bitfinex","SOLUSD",1765399389995,0.78,140.98,140.95,16.81216248]
["bitfinex","SOLUSD",1765399390211,7.87320742,140.98,140.94,24.57251193]
["bitfinex","SOLUSD",1765399390519,7.87320742,140.98,140.94,14.85506044]
["bitfinex","SOLUSD",1765399390692,0.1,140.98,140.95,7.09465945]
["bitfinex","SOLUSD",1765399390894,0.1,140.98,140.95,16.81211094]
["bitfinex","SOLUSD",1765399391331,0.1,140.98,140.96,9.71745149]
["bitfinex","SOLUSD",1765399391489,0.1,140.98,140.97,7.76]
["bitfinex","SOLUSD",1765399391696,0.1,140.98,140.97,17.47745149]
["bitfinex","SOLUSD",1765399392007,0.1,140.98,140.97,33.92542743]
["bitfinex","SOLUSD",1765399392393,1e-08,140.98,140.97,33.92542743]
["bitfinex","SOLUSD",1765399392619,0.1,141.04,141.02,0.28432314]
["bitfinex","SOLUSD",1765399392806,0.1,141.04,141.03,8.04432314]
["bitfinex","SOLUSD",1765399393203,0.1,141.04,141.03,8.70432314]
["bitfinex","SOLUSD",1765399393406,0.1,141.04,141.03,17.76177463]
["bitfinex","SOLUSD",1765399393607,0.1,141.04,141.03,8.04432314]
["bitfinex","SOLUSD",1765399393909,0.1,141.04,141.03,18.42177463]
["bitfinex","SOLUSD",1765399394228,0.1,141.04,141.03,15.13501306]
["bitfinex","SOLUSD",1765399394810,0.1,141.04,141.03,7.76]
["bitfinex","SOLUSD",1765399396321,0.1,141.04,140.99,16.80976924]
["bitfinex","SOLUSD",1765399396322,7.91018718,141.04,140.99,16.80976924]
["bitfinex","SOLUSD",1765399396498,7.91018718,141.04,141.01,7.74]
["bitfinex","SOLUSD",1765399396699,0.72,141.03,141.01,7.74]
["bitfinex","SOLUSD",1765399397309,9.71745149,141.02,140.97,7.74]
["bitfinex","SOLUSD",1765399397817,0.72,141.01,140.97,7.74]
["bitfinex","SOLUSD",1765399398189,7.09219858,141.0,140.97,7.74]
["bitfinex","SOLUSD",1765399398710,0.72,140.99,140.97,7.74]
["bitfinex","SOLUSD",1765399399428,10.43745149,140.99,140.97,7.74]
["bitfinex","SOLUSD",1765399399637,9.71745149,140.98,140.93,31.92578981]
["bitfinex","SOLUSD",1765399399927,10.43745149,140.98,140.94,7.74]
["bitfinex","SOLUSD",1765399400104,0.72,140.97,140.94,7.74]
["bitfinex","SOLUSD",1765399400307,0.72,140.98,140.94,15.49518188]
["bitfinex","SOLUSD",1765399400510,0.72,140.98,140.94,14.83518188]
["bitfinex","SOLUSD",1765399400917,7.81340687,140.98,140.94,7.74]
["bitfinex","SOLUSD",1765399401308,7.09290289,140.99,140.95,10.29745149]
["bitfinex","SOLUSD",1765399401503,7.81290289,140.99,140.95,10.29745149]
["bitfinex","SOLUSD",1765399401709,7.81290289,140.99,140.95,9.71745149]
["bitfinex","SOLUSD",1765399401910,0.72,140.98,140.94,14.83501949]
["bitfinex","SOLUSD",1765399402126,0.72,140.98,140.94,24.55247098]
["bitfinex","SOLUSD",1765399402328,7.81367803,140.98,140.94,7.74]
["bitfinex","SOLUSD",1765399402730,0.72,140.97,140.94,7.74]
["bitfinex","SOLUSD",1765399403029,6.30426234,140.97,140.94,7.74]
["bitfinex","SOLUSD",1765399403330,6.30426234,140.97,140.92,7.74]
["bitfinex","SOLUSD",1765399403509,0.72,140.97,140.92,14.83591082]
["bitfinex","SOLUSD",1765399403834,5.58426234,140.93,140.88,7.09816036]
["bitfinex","SOLUSD",1765399404001,5.58426234,140.93,140.89,7.74]
["bitfinex","SOLUSD",1765399404202,0.72,140.93,140.89,21.08175798]
["bitfinex","SOLUSD",1765399404837,0.72,140.93,140.89,14.83749564]
["bitfinex","SOLUSD",1765399405314,0.72,140.93,140.89,15.54749564]
["bitfinex","SOLUSD",1765399405636,0.72,140.93,140.89,14.83749564]
["bitfinex","SOLUSD",1765399405831,0.72,140.93,140.89,15.54749564]
["bitfinex","SOLUSD",1765399406039,0.72,140.93,140.89,21.13175798]
["bitfinex","SOLUSD",1765399406703,0.72,140.93,140.89,17.89406495]
["bitfinex","SOLUSD",1765399407204,7.09563891,140.94,140.9,3.05656931]
["bitfinex","SOLUSD",1765399407603,7.75563891,140.94,140.9,2.34656931]
["bitfinex","SOLUSD",1765399407912,7.75563891,140.94,140.89,17.18406495]
["bitfinex","SOLUSD",1765399408101,7.75563891,140.94,140.89,17.89406495]
["bitfinex","SOLUSD",1765399408303,3.00656931,140.93,140.89,7.74]
["bitfinex","SOLUSD",1765399408504,2.34656931,140.92,140.89,7.74]
["bitfinex","SOLUSD",1765399408804,2.34656931,140.91,140.87,14.85871169]
["bitfinex","SOLUSD",1765399409004,0.66,140.91,140.87,14.85871169]
["bitfinex","SOLUSD",1765399409412,0.66,140.91,140.87,7.76]
["bitfinex","SOLUSD",1765399410426,35.47373459,140.95,140.88,0.71]
["bitfinex","SOLUSD",1765399410427,2.34656931,140.93,140.88,0.71]
["bitfinex","SOLUSD",1765399410644,3.00656931,140.93,140.87,8.47]
["bitfinex","SOLUSD",1765399410825,3.00656931,140.92,140.87,7.76]
["bitfinex","SOLUSD",1765399411325,0.66,140.91,140.87,7.76]
["bitfinex","SOLUSD",1765399411505,3.00656931,140.91,140.87,7.76]
["bitfinex","SOLUSD",1765399411941,0.66,140.9,140.87,7.76]
["bitfinex","SOLUSD",1765399412344,16.05366051,140.93,140.88,0.71]
["bitfinex","SOLUSD",1765399412641,3.00656931,140.93,140.88,0.71]
["bitfinex","SOLUSD",1765399412844,7.09640599,140.92,140.88,6.58256439]
["bitfinex","SOLUSD",1765399413027,7.75640599,140.92,140.88,6.58256439]
["bitfinex","SOLUSD",1765399413231,0.66,140.92,140.88,6.58256439]
["bitfinex","SOLUSD",1765399413548,0.66,140.92,140.88,0.28432314]
["bitfinex","SOLUSD",1765399413851,0.66,140.92,140.87,20.44693714]
["bitfinex","SOLUSD",1765399414015,0.66,140.92,140.87,21.15693714]
["bitfinex","SOLUSD",1765399414643,7.0967284,140.91,140.87,14.05824125]
["bitfinex","SOLUSD",1765399414844,7.0967284,140.91,140.87,21.15670412]
["bitfinex","SOLUSD",1765399415443,7.7564369,140.92,140.87,21.15670412]
["bitfinex","SOLUSD",1765399416644,7.7564369,140.92,140.87,7.76]
["bitfinex","SOLUSD",1765399416645,0.66,140.91,140.87,7.76]
["bitfinex","SOLUSD",1765399417017,6.24824125,140.91,140.87,7.76]
["bitfinex","SOLUSD",1765399417447,0.66,140.9,140.87,7.76]
["bitfinex","SOLUSD",1765399418849,7.75772867,140.9,140.87,7.76]
["bitfinex","SOLUSD",1765399422151,18.63533245,140.88,140.81,0.2]
["bitfinex","SOLUSD",1765399422336,5.58824125,140.85,140.81,0.2]
["bitfinex","SOLUSD",1765399422844,0.66,140.84,140.81,0.2]
["bitfinex","SOLUSD",1765399423028,6.24824125,140.84,140.81,0.2]
["bitfinex","SOLUSD",1765399423619,0.66,140.84,140.81,0.2]
["bitfinex","SOLUSD",1765399423848,0.66,140.83,140.81,0.2]
["bitfinex","SOLUSD",1765399424051,7.10126402,140.82,140.81,0.2]
["bitfinex","SOLUSD",1765399424351,30.44266533,140.82,140.78,0.2]
["bitfinex","SOLUSD",1765399424653,5.58824125,140.79,140.78,0.2]
["bitfinex","SOLUSD",1765399424945,5.58824125,140.79,140.76,0.2]
["bitfinex","SOLUSD",1765399424946,13.0470912,140.77,140.76,0.2]
["bitfinex","SOLUSD",1765399425146,18.63533245,140.77,140.76,0.2]
["bitfinex","SOLUSD",1765399425327,19.29533245,140.77,140.76,0.2]
["bitfinex","SOLUSD",1765399426244,26.39911876,140.77,140.76,0.2]
["bitfinex","SOLUSD",1765399427848,34.15911876,140.77,140.76,0.2]
["bitfinex","SOLUSD",1765399429551,20.15087751,140.77,140.76,0.2]
["bitfinex","SOLUSD",1765399429850,26.39911876,140.77,140.76,0.2]
["bitfinex","SOLUSD",1765399433659,79.81967771,140.77,140.73,0.2]
["bitfinex","SOLUSD",1765399433860,27.58743894,140.74,140.68,0.2]
["bitfinex","SOLUSD",1765399434063,5.58824125,140.69,140.68,0.2]
["bitfinex","SOLUSD",1765399434236,5.58824125,140.66,140.63,0.71]
["bitfinex","SOLUSD",1765399434436,7.10984713,140.65,140.63,0.71]
["bitfinex","SOLUSD",1765399434642,12.69808838,140.65,140.6,8.47]
["bitfinex","SOLUSD",1765399435042,7.10883628,140.67,140.63,0.68]
["bitfinex","SOLUSD",1765399435364,5.58824125,140.75,140.66,5.58824125]
["bitfinex","SOLUSD",1765399435540,7.10664301,140.72,140.68,5.58824125]
["bitfinex","SOLUSD",1765399435740,7.10664301,140.72,140.69,0.68]
["bitfinex","SOLUSD",1765399436437,7.10595702,140.73,140.69,0.68]
["bitfinex","SOLUSD",1765399437075,7.10595702,140.73,140.69,7.78777471]
["bitfinex","SOLUSD",1765399437252,7.10595702,140.73,140.69,10.14122445]
["bitfinex","SOLUSD",1765399437453,7.10595702,140.73,140.7,0.68]
["bitfinex","SOLUSD",1765399437953,7.10548518,140.74,140.7,3.03344974]
["bitfinex","SOLUSD",1765399438346,7.10548518,140.74,140.71,0.68]
["bitfinex","SOLUSD",1765399438664,7.10479573,140.75,140.71,0.68]
["bitfinex","SOLUSD",1765399440043,24.86678507,140.75,140.71,0.68]
["bitfinex","SOLUSD",1765399440268,27.89023481,140.75,140.71,0.68]
["bitfinex","SOLUSD",1765399440642,27.22023481,140.75,140.71,0.68]
["bitfinex","SOLUSD",1765399441368,7.10479573,140.75,140.71,7.78670404]
["bitfinex","SOLUSD",1765399441664,3.02344974,140.74,140.68,3.03344974]
["bitfinex","SOLUSD",1765399441867,3.02344974,140.74,140.69,0.68]
["bitfinex","SOLUSD",1765399442159,0.67,140.73,140.67,0.68]
["bitfinex","SOLUSD",1765399442369,0.67,140.73,140.63,8.80994492]
["bitfinex","SOLUSD",1765399442370,2.35344974,140.71,140.63,8.80994492]
["bitfinex","SOLUSD",1765399442681,13.0470912,140.72,140.7,11.16339466]
["bitfinex","SOLUSD",1765399442961,7.10449486,140.76,140.71,2.35344974]
["bitfinex","SOLUSD",1765399443145,40.93275806,140.78,140.72,3.03344974]
["bitfinex","SOLUSD",1765399443345,7.10328171,140.78,140.74,2.35344974]
["bitfinex","SOLUSD",1765399443744,7.10328171,140.78,140.75,0.68]
["bitfinex","SOLUSD",1765399444146,17.75483276,140.81,140.76,2.35344974]
["bitfinex","SOLUSD",1765399444571,30.80192396,140.81,140.77,0.68]
["bitfinex","SOLUSD",1765399444941,17.75483276,140.81,140.77,6.2769914]
["bitfinex","SOLUSD",1765399445161,17.75483276,140.81,140.77,0.68]
["bitfinex","SOLUSD",1765399445968,18.42483276,140.81,140.76,5.5969914]
["bitfinex","SOLUSD",1765399446172,18.42483276,140.81,140.76,0.68]
["bitfinex","SOLUSD",1765399446340,6.2669914,140.8,140.75,7.76]
["bitfinex","SOLUSD",1765399446836,0.67,140.8,140.76,0.68]
["bitfinex","SOLUSD",1765399447040,7.10328171,140.78,140.75,0.68]
["bitfinex","SOLUSD",1765399447255,7.10328171,140.78,140.73,8.44]
["bitfinex","SOLUSD",1765399447478,0.67,140.77,140.73,14.0369914]
["bitfinex","SOLUSD",1765399447641,0.67,140.77,140.73,7.76]
["bitfinex","SOLUSD",1765399448268,6.2669914,140.77,140.73,7.76]
["bitfinex","SOLUSD",1765399448570,5.5969914,140.76,140.73,7.76]
["bitfinex","SOLUSD",1765399448762,6.2669914,140.76,140.73,7.76]
["bitfinex","SOLUSD",1765399449067,68.13789458,140.78,140.73,8.43]
["bitfinex","SOLUSD",1765399449268,68.13789458,140.78,140.73,7.76]
["bitfinex","SOLUSD",1765399449269,6.2969914,140.77,140.73,7.76]
["bitfinex","SOLUSD",1765399449941,0.7,140.77,140.73,7.76]
["bitfinex","SOLUSD",1765399450146,6.2969914,140.77,140.73,8.43]
["bitfinex","SOLUSD",1765399450367,6.2969914,140.77,140.73,7.76]
["bitfinex","SOLUSD",1765399450580,5.5969914,140.77,140.73,8.43]
["bitfinex","SOLUSD",1765399450949,6.2969914,140.77,140.73,8.43]
["bitfinex","SOLUSD",1765399451155,7.10429099,140.76,140.73,8.43]
["bitfinex","SOLUSD",1765399451770,7.10429099,140.76,140.73,7.76]
["bitfinex","SOLUSD",1765399452073,7.10429099,140.76,140.74,0.67]
["bitfinex","SOLUSD",1765399453069,7.10393085,140.77,140.74,6.2669914]
["bitfinex","SOLUSD",1765399453274,7.10328171,140.78,140.74,6.2669914]
["bitfinex","SOLUSD",1765399453577,17.75630507,140.8,140.74,12.70222747]
["bitfinex","SOLUSD",1765399453786,7.76,140.82,140.74,12.70222747]
["bitfinex","SOLUSD",1765399453787,20.14885954,140.81,140.77,5.5969914]
["bitfinex","SOLUSD",1765399454073,7.10176834,140.81,140.77,5.5969914]
["bitfinex","SOLUSD",1765399454282,7.10144942,140.82,140.79,5.5969914]
["bitfinex","SOLUSD",1765399454486,7.10091495,140.83,140.8,5.5969914]
["bitfinex","SOLUSD",1765399454849,7.10091495,140.83,140.81,0.67]
["bitfinex","SOLUSD",1765399455376,24.8515522,140.84,140.81,6.2669914]
["bitfinex","SOLUSD",1765399455567,24.8515522,140.84,140.81,0.67]
["bitfinex","SOLUSD",1765399456947,6.2969914,140.83,140.78,0.67]
["bitfinex","SOLUSD",1765399457156,5.5969914,140.82,140.77,7.76]
["bitfinex","SOLUSD",1765399457355,24.85618919,140.81,140.77,7.76]
["bitfinex","SOLUSD",1765399457768,30.45318059,140.81,140.77,8.43]
["bitfinex","SOLUSD",1765399458166,24.85618919,140.81,140.77,8.43]
["bitfinex","SOLUSD",1765399458476,24.85618919,140.81,140.77,14.0269914]
["bitfinex","SOLUSD",1765399459253,24.85618919,140.81,140.77,13.3569914]
["bitfinex","SOLUSD",1765399459864,0.7,140.8,140.73,14.00141434]
["bitfinex","SOLUSD",1765399460058,6.2969914,140.8,140.74,14.0269914]
["bitfinex","SOLUSD",1765399460258,5.5969914,140.79,140.74,14.0269914]
["bitfinex","SOLUSD",1765399460475,5.5969914,140.79,140.75,0.67]
["bitfinex","SOLUSD",1765399460653,6.2969914,140.8,140.75,0.67]
["bitfinex","SOLUSD",1765399461170,6.2969914,140.79,140.74,7.76]
["bitfinex","SOLUSD",1765399461378,5.5969914,140.78,140.74,8.43]
["bitfinex","SOLUSD",1765399461560,24.861486,140.78,140.74,7.76]
["bitfinex","SOLUSD",1765399461762,7.10227272,140.8,140.75,0.67]
["bitfinex","SOLUSD",1765399461971,30.80087939,140.82,140.77,5.5969914]
["bitfinex","SOLUSD",1765399462167,30.80087939,140.82,140.78,6.2669914]
["bitfinex","SOLUSD",1765399462356,17.75378819,140.82,140.78,6.2669914]
["bitfinex","SOLUSD",1765399463067,24.85505221,140.82,140.78,6.2669914]
["bitfinex","SOLUSD",1765399463263,24.85505221,140.82,140.78,0.67]
["bitfinex","SOLUSD",1765399463473,6.2969914,140.81,140.75,6.2669914]
["bitfinex","SOLUSD",1765399463873,5.5969914,140.78,140.74,7.76]
["bitfinex","SOLUSD",1765399464489,6.2969914,140.77,140.72,0.67]
["bitfinex","SOLUSD",1765399464785,10.4519848,140.77,140.72,0.67]
["bitfinex","SOLUSD",1765399464990,24.86501846,140.76,140.72,0.67]
["bitfinex","SOLUSD",1765399465157,25.58501846,140.76,140.72,0.67]
["bitfinex","SOLUSD",1765399465358,35.33700326,140.76,140.72,0.67]
["bitfinex","SOLUSD",1765399465554,9.7519848,140.75,140.71,7.76]
["bitfinex","SOLUSD",1765399465761,10.4719848,140.75,140.71,7.76]
["bitfinex","SOLUSD",1765399467064,42.37700326,140.76,140.72,0.66]
["bitfinex","SOLUSD",1765399467266,35.33700326,140.76,140.72,0.66]
["bitfinex","SOLUSD",1765399467686,35.33700326,140.76,140.71,7.76]
["bitfinex","SOLUSD",1765399467890,35.33700326,140.76,140.71,8.42]
["bitfinex","SOLUSD",1765399468860,10.4719848,140.75,140.71,7.76]
["bitfinex","SOLUSD",1765399469281,7.10530055,140.74,140.71,7.76]
["bitfinex","SOLUSD",1765399469484,35.34053673,140.74,140.71,7.76]
["bitfinex","SOLUSD",1765399469785,24.86855193,140.74,140.71,8.42]
["bitfinex","SOLUSD",1765399470679,7.10530055,140.74,140.72,0.66]
["bitfinex","SOLUSD",1765399470883,7.10530055,140.74,140.71,7.76]
["bitfinex","SOLUSD",1765399471083,7.10530055,140.74,140.72,0.66]
["bitfinex","SOLUSD",1765399471269,13.7670912,140.77,140.72,0.66]
["bitfinex","SOLUSD",1765399471270,7.10429099,140.76,140.72,0.66]
["bitfinex","SOLUSD",1765399471593,24.86555429,140.76,140.72,0.66]
["bitfinex","SOLUSD",1765399472666,25.58555429,140.76,140.72,0.66]
["bitfinex","SOLUSD",1765399472859,35.33753909,140.76,140.72,0.66]
["bitfinex","SOLUSD",1765399473592,24.86555429,140.76,140.72,0.66]
["bitfinex","SOLUSD",1765399474166,24.86555429,140.76,140.72,17.51813948]
["bitfinex","SOLUSD",1765399474167,7.10429099,140.76,140.72,17.51813948]
["bitfinex","SOLUSD",1765399474367,7.10429099,140.76,140.73,9.7519848]
["bitfinex","SOLUSD",1765399474568,7.10429099,140.76,140.73,10.4119848]
["bitfinex","SOLUSD",1765399474796,7.10388027,140.77,140.74,10.4119848]
["bitfinex","SOLUSD",1765399474986,7.10388027,140.77,140.75,0.66]
["bitfinex","SOLUSD",1765399475187,7.103493,140.78,140.75,18.1719848]
["bitfinex","SOLUSD",1765399475394,7.103493,140.78,140.76,9.7519848]
["bitfinex","SOLUSD",1765399475582,13.0470912,140.79,140.76,9.7519848]
["bitfinex","SOLUSD",1765399475583,7.10298782,140.79,140.76,10.4119848]
["bitfinex","SOLUSD",1765399475774,7.10298782,140.79,140.77,0.66]
["bitfinex","SOLUSD",1765399476999,17.75518951,140.81,140.75,0.66]
["bitfinex","SOLUSD",1765399477000,9.7519848,140.8,140.75,0.66]
["bitfinex","SOLUSD",1765399477175,9.7519848,140.8,140.76,7.76]
["bitfinex","SOLUSD",1765399477497,0.72,140.8,140.76,7.76]
["bitfinex","SOLUSD",1765399477873,0.72,140.8,140.76,8.42]
["bitfinex","SOLUSD",1765399478383,34.60894265,140.81,140.76,8.42]
["bitfinex","SOLUSD",1765399478384,34.60894265,140.81,140.77,0.66]
["bitfinex","SOLUSD",1765399478699,35.32894265,140.81,140.77,0.66]
["bitfinex","SOLUSD",1765399479169,35.32894265,140.81,140.76,7.76]
["bitfinex","SOLUSD",1765399479369,35.32894265,140.81,140.76,8.42]
["bitfinex","SOLUSD",1765399479584,34.60894265,140.81,140.76,8.42]
["bitfinex","SOLUSD",1765399479786,0.72,140.8,140.76,8.42]
["bitfinex","SOLUSD",1765399479984,34.60894265,140.81,140.76,8.42]
["bitfinex","SOLUSD",1765399480186,35.32894265,140.81,140.76,8.42]
["bitfinex","SOLUSD",1765399480598,0.72,140.8,140.76,8.42]
["bitfinex","SOLUSD",1765399481002,24.85695785,140.81,140.77,0.66]
["bitfinex","SOLUSD",1765399482398,7.10176834,140.81,140.78,9.7519848]
["bitfinex","SOLUSD",1765399482802,7.10176834,140.81,140.79,0.66]
["bitfinex","SOLUSD",1765399483699,24.85497842,140.82,140.79,0.66]
["bitfinex","SOLUSD",1765399483876,25.57497842,140.82,140.77,9.7519848]
["bitfinex","SOLUSD",1765399484185,25.57497842,140.82,140.77,10.4119848]
["bitfinex","SOLUSD",1765399484388,24.85497842,140.82,140.78,0.66]
["bitfinex","SOLUSD",1765399484606,35.32696322,140.82,140.78,0.66]
["bitfinex","SOLUSD",1765399485305,10.4719848,140.81,140.76,8.42]
["bitfinex","SOLUSD",1765399485599,9.7519848,140.8,140.76,8.42]
["bitfinex","SOLUSD",1765399485783,24.85972014,140.79,140.76,8.42]
["bitfinex","SOLUSD",1765399486402,24.85972014,140.79,140.76,7.76]
["bitfinex","SOLUSD",1765399486580,25.57972014,140.79,140.76,7.76]
["bitfinex","SOLUSD",1765399486772,24.85972014,140.79,140.76,8.42]
["bitfinex","SOLUSD",1765399487385,25.57972014,140.79,140.76,7.76]
["bitfinex","SOLUSD",1765399487793,24.85972014,140.79,140.76,7.76]
["bitfinex","SOLUSD",1765399490176,24.85972014,140.79,140.76,8.42]
["bitfinex","SOLUSD",1765399491400,25.57972014,140.79,140.76,7.76]
["bitfinex","SOLUSD",1765399491597,0.72,140.78,140.76,7.76]
["bitfinex","SOLUSD",1765399491796,0.72,140.78,140.73,17.5119848]
["bitfinex","SOLUSD",1765399492097,0.72,140.78,140.74,0.66]
["bitfinex","SOLUSD",1765399492682,24.85972014,140.79,140.74,10.4119848]
["bitfinex","SOLUSD",1765399492890,24.85972014,140.79,140.75,9.7519848]
["bitfinex","SOLUSD",1765399493106,24.85972014,140.79,140.75,10.4119848]
["bitfinex","SOLUSD",1765399493408,24.85972014,140.79,140.75,0.66]
["bitfinex","SOLUSD",1765399494007,35.33170494,140.79,140.75,0.66]
["bitfinex","SOLUSD",1765399494410,10.4719848,140.78,140.73,18.1719848]
["bitfinex","SOLUSD",1765399494805,10.4719848,140.78,140.74,0.66]
["bitfinex","SOLUSD",1765399495317,9.7519848,140.78,140.74,0.66]
["bitfinex","SOLUSD",1765399495496,10.4319848,140.78,140.74,0.66]
["bitfinex","SOLUSD",1765399496091,24.8632521,140.77,140.74,0.66]
["bitfinex","SOLUSD",1765399499612,7.10285046,140.79,140.76,9.7519848]
["bitfinex","SOLUSD",1765399499811,24.85979342,140.79,140.74,10.4119848]
["bitfinex","SOLUSD",1765399500003,0.68,140.78,140.74,0.66]
["bitfinex","SOLUSD",1765399500520,7.10378631,140.77,140.74,0.66]
["bitfinex","SOLUSD",1765399500736,7.10378631,140.77,140.71,8.80994492]
["bitfinex","SOLUSD",1765399500737,16.85577111,140.77,140.71,8.80994492]
["bitfinex","SOLUSD",1765399500905,9.7519848,140.72,140.68,0.68]
["bitfinex","SOLUSD",1765399501095,9.7519848,140.71,140.68,0.68]
["bitfinex","SOLUSD",1765399501290,9.7519848,140.73,140.68,0.68]
["bitfinex","SOLUSD",1765399501621,9.7519848,140.7,140.67,7.76]
["bitfinex","SOLUSD",1765399501923,9.7519848,140.68,140.6,9.7519848]
["bitfinex","SOLUSD",1765399502128,9.7519848,140.67,140.61,17.5119848]
["bitfinex","SOLUSD",1765399502331,9.7519848,140.67,140.62,0.88]
["bitfinex","SOLUSD",1765399502636,7.10782571,140.69,140.64,9.7519848]
["bitfinex","SOLUSD",1765399502813,34.6293748,140.69,140.64,0.68]
["bitfinex","SOLUSD",1765399503125,35.3093748,140.69,140.64,0.68]
["bitfinex","SOLUSD",1765399503331,10.4319848,140.68,140.62,10.6319848]
["bitfinex","SOLUSD",1765399503512,0.68,140.68,140.62,0.88]
["bitfinex","SOLUSD",1765399503830,10.4319848,140.67,140.62,0.2]
["bitfinex","SOLUSD",1765399504004,9.7519848,140.66,140.62,0.2]
["bitfinex","SOLUSD",1765399504208,0.68,140.66,140.63,0.68]
["bitfinex","SOLUSD",1765399504425,9.7519848,140.66,140.62,0.88]
["bitfinex","SOLUSD",1765399504634,7.11035267,140.64,140.62,0.2]
["bitfinex","SOLUSD",1765399504832,7.11003349,140.65,140.62,0.88]
["bitfinex","SOLUSD",1765399505010,7.10883628,140.67,140.62,10.6319848]
["bitfinex","SOLUSD",1765399505209,7.10883628,140.67,140.63,0.68]
["bitfinex","SOLUSD",1765399505515,34.63291178,140.67,140.62,0.88]
["bitfinex","SOLUSD",1765399505718,9.7519848,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399506115,10.4319848,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399506632,7.11035267,140.64,140.62,0.2]
["bitfinex","SOLUSD",1765399506828,10.4319848,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399506829,7.10883628,140.67,140.63,0.68]
["bitfinex","SOLUSD",1765399507411,24.88092698,140.67,140.63,0.68]
["bitfinex","SOLUSD",1765399507750,7.10732054,140.7,140.66,9.7519848]
["bitfinex","SOLUSD",1765399507919,7.10732054,140.7,140.65,17.5119848]
["bitfinex","SOLUSD",1765399508241,7.10530055,140.74,140.69,9.7519848]
["bitfinex","SOLUSD",1765399508435,7.10530055,140.74,140.69,17.5119848]
["bitfinex","SOLUSD",1765399508606,17.53728535,140.74,140.69,8.44]
["bitfinex","SOLUSD",1765399508809,35.30053673,140.74,140.69,8.44]
["bitfinex","SOLUSD",1765399509021,10.4319848,140.73,140.69,7.76]
["bitfinex","SOLUSD",1765399509414,37.91564313,140.74,140.7,0.68]
["bitfinex","SOLUSD",1765399509619,20.83239175,140.74,140.7,0.68]
["bitfinex","SOLUSD",1765399510036,30.58437655,140.74,140.69,14.86768358]
["bitfinex","SOLUSD",1765399510255,0.68,140.73,140.69,8.44]
["bitfinex","SOLUSD",1765399510422,10.4319848,140.73,140.69,7.76]
["bitfinex","SOLUSD",1765399510628,7.10681543,140.71,140.67,0.68]
["bitfinex","SOLUSD",1765399510818,7.10681543,140.71,140.68,0.68]
["bitfinex","SOLUSD",1765399511013,7.10681543,140.71,140.67,7.76]
["bitfinex","SOLUSD",1765399511245,7.10681543,140.71,140.68,0.68]
["bitfinex","SOLUSD",1765399511422,7.78681543,140.71,140.67,8.44]
["bitfinex","SOLUSD",1765399512021,7.10681543,140.71,140.67,8.44]
["bitfinex","SOLUSD",1765399512228,20.8070912,140.74,140.69,9.7519848]
["bitfinex","SOLUSD",1765399512452,20.15241951,140.74,140.69,9.7519848]
["bitfinex","SOLUSD",1765399512753,20.15241951,140.74,140.7,0.68]
["bitfinex","SOLUSD",1765399513124,20.15241951,140.74,140.68,16.86012297]
["bitfinex","SOLUSD",1765399513125,47.66765569,140.74,140.68,16.86012297]
["bitfinex","SOLUSD",1765399513344,10.4319848,140.73,140.68,0.68]
["bitfinex","SOLUSD",1765399513546,9.7519848,140.71,140.65,16.59944069]
["bitfinex","SOLUSD",1765399513750,9.7519848,140.71,140.66,14.86929891]
["bitfinex","SOLUSD",1765399513958,9.7519848,140.71,140.66,8.44]
["bitfinex","SOLUSD",1765399513959,10.4319848,140.71,140.66,8.44]
["bitfinex","SOLUSD",1765399514128,10.4319848,140.71,140.67,0.68]
["bitfinex","SOLUSD",1765399514323,10.4319848,140.7,140.66,7.76]
["bitfinex","SOLUSD",1765399514638,10.4319848,140.7,140.63,17.9191908]
["bitfinex","SOLUSD",1765399514639,7.10833096,140.68,140.63,25.30281463]
["bitfinex","SOLUSD",1765399514832,7.10833096,140.68,140.64,0.68]
["bitfinex","SOLUSD",1765399515065,10.4319848,140.67,140.63,7.76]
["bitfinex","SOLUSD",1765399515239,10.4319848,140.67,140.62,0.2]
["bitfinex","SOLUSD",1765399515240,9.7519848,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399515628,10.4319848,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399516361,9.7519848,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399516532,7.11035267,140.64,140.62,0.2]
["bitfinex","SOLUSD",1765399516935,7.11035267,140.64,140.62,0.91]
["bitfinex","SOLUSD",1765399517136,7.11035267,140.64,140.62,0.2]
["bitfinex","SOLUSD",1765399517534,0.72,140.7,140.63,10.4619848]
["bitfinex","SOLUSD",1765399517751,9.7519848,140.68,140.64,7.76]
["bitfinex","SOLUSD",1765399517942,13.7670912,140.7,140.62,0.48432314]
["bitfinex","SOLUSD",1765399517943,9.7519848,140.66,140.62,0.2]
["bitfinex","SOLUSD",1765399518269,13.0470912,140.67,140.63,0.71]
["bitfinex","SOLUSD",1765399518563,7.10934167,140.66,140.63,0.71]
["bitfinex","SOLUSD",1765399518947,7.10934167,140.66,140.62,0.2]
["bitfinex","SOLUSD",1765399519150,34.63468065,140.66,140.62,0.91]
["bitfinex","SOLUSD",1765399519348,7.10849522,140.68,140.63,7.82080766]
["bitfinex","SOLUSD",1765399519542,13.0470912,140.7,140.65,9.7519848]
["bitfinex","SOLUSD",1765399519758,13.0470912,140.7,140.66,0.71]
["bitfinex","SOLUSD",1765399519958,23.519076,140.7,140.65,0.71]
["bitfinex","SOLUSD",1765399520146,13.0470912,140.69,140.65,10.4619848]
["bitfinex","SOLUSD",1765399520646,20.15513748,140.69,140.65,17.5717774]
["bitfinex","SOLUSD",1765399520843,20.15513748,140.69,140.65,10.4619848]
["bitfinex","SOLUSD",1765399521078,20.87513748,140.69,140.64,17.5119848]
["bitfinex","SOLUSD",1765399521371,30.62712228,140.69,140.64,8.47]
["bitfinex","SOLUSD",1765399521574,38.64470177,140.69,140.65,0.71]
["bitfinex","SOLUSD",1765399521755,38.64470177,140.69,140.64,18.2219848]
["bitfinex","SOLUSD",1765399521966,47.67668657,140.69,140.64,7.76]
["bitfinex","SOLUSD",1765399522258,0.72,140.68,140.64,8.47]
["bitfinex","SOLUSD",1765399522636,7.10883628,140.67,140.65,0.71]
["bitfinex","SOLUSD",1765399522858,7.1084761,140.68,140.65,0.71]
["bitfinex","SOLUSD",1765399523180,9.7519848,140.67,140.62,0.2]
["bitfinex","SOLUSD",1765399523388,10.4719848,140.67,140.62,0.2]
["bitfinex","SOLUSD",1765399523672,0.72,140.66,140.62,0.2]
["bitfinex","SOLUSD",1765399523844,0.72,140.66,140.62,9.9519848]
["bitfinex","SOLUSD",1765399524044,0.72,140.66,140.62,0.2]
["bitfinex","SOLUSD",1765399524462,24.8793035,140.68,140.63,9.7519848]
["bitfinex","SOLUSD",1765399524678,0.99999999,140.78,140.67,9.7519848]
["bitfinex","SOLUSD",1765399524969,17.76631396,140.72,140.69,9.7519848]
["bitfinex","SOLUSD",1765399525169,17.76631396,140.72,140.66,9.09426806]
["bitfinex","SOLUSD",1765399525369,17.76631396,140.72,140.68,9.7519848]
["bitfinex","SOLUSD",1765399525790,10.4619848,140.71,140.65,10.4419848]
["bitfinex","SOLUSD",1765399525984,22.799076,140.69,140.63,18.2019848]
["bitfinex","SOLUSD",1765399526461,23.509076,140.69,140.63,18.2019848]
["bitfinex","SOLUSD",1765399526662,24.87915836,140.68,140.63,14.05767417]
["bitfinex","SOLUSD",1765399527003,24.87915836,140.68,140.66,5.60767417]
["bitfinex","SOLUSD",1765399527004,7.10833096,140.68,140.66,5.60767417]
["bitfinex","SOLUSD",1765399527160,7.10802848,140.69,140.66,5.60767417]
["bitfinex","SOLUSD",1765399527486,7.10802848,140.69,140.63,14.87063899]
["bitfinex","SOLUSD",1765399527487,20.15461002,140.7,140.67,6.29767417]
["bitfinex","SOLUSD",1765399527689,7.10684914,140.71,140.69,5.60767417]
["bitfinex","SOLUSD",1765399527857,0.71,140.73,140.69,5.60767417]
["bitfinex","SOLUSD",1765399527858,7.10652331,140.72,140.69,5.60767417]
["bitfinex","SOLUSD",1765399528057,23.3715466,140.74,140.71,5.60767417]
["bitfinex","SOLUSD",1765399528058,7.10530055,140.74,140.71,5.60767417]
["bitfinex","SOLUSD",1765399528778,31.51965467,140.75,140.71,5.60767417]
["bitfinex","SOLUSD",1765399528956,0.71,140.74,140.69,0.69]
["bitfinex","SOLUSD",1765399529155,6.31767417,140.74,140.68,5.60767417]
["bitfinex","SOLUSD",1765399529359,0.71,140.74,140.68,12.71584087]
["bitfinex","SOLUSD",1765399529659,0.71,140.74,140.69,5.60767417]
["bitfinex","SOLUSD",1765399530082,0.71,140.74,140.69,6.29767417]
["bitfinex","SOLUSD",1765399530482,44.17732884,140.75,140.7,6.29767417]
["bitfinex","SOLUSD",1765399530483,30.80965467,140.75,140.7,6.29767417]
["bitfinex","SOLUSD",1765399530820,44.23212457,140.75,140.69,5.60767417]
["bitfinex","SOLUSD",1765399530987,6.31767417,140.74,140.68,14.05767417]
["bitfinex","SOLUSD",1765399531193,13.0470912,140.72,140.65,0.69]
["bitfinex","SOLUSD",1765399531366,5.60767417,140.71,140.66,7.76]
["bitfinex","SOLUSD",1765399531689,5.60767417,140.69,140.62,0.89]
["bitfinex","SOLUSD",1765399531989,5.60767417,140.69,140.63,5.60767417]
["bitfinex","SOLUSD",1765399532201,6.31767417,140.69,140.64,5.60767417]
["bitfinex","SOLUSD",1765399532416,29.61703612,140.72,140.64,5.60767417]
["bitfinex","SOLUSD",1765399532417,5.60767417,140.7,140.65,5.60767417]
["bitfinex","SOLUSD",1765399532571,13.0470912,140.72,140.66,6.29767417]
["bitfinex","SOLUSD",1765399532572,13.7570912,140.72,140.66,6.29767417]
["bitfinex","SOLUSD",1765399532775,7.10681543,140.71,140.66,6.29767417]
["bitfinex","SOLUSD",1765399532993,7.81681543,140.71,140.66,6.29767417]
["bitfinex","SOLUSD",1765399533198,7.81681543,140.71,140.65,7.10945329]
["bitfinex","SOLUSD",1765399533199,0.71,140.7,140.65,6.29767417]
["bitfinex","SOLUSD",1765399534100,6.31767417,140.7,140.65,0.69]
["bitfinex","SOLUSD",1765399534270,6.31767417,140.7,140.64,13.36767417]
["bitfinex","SOLUSD",1765399534468,6.31767417,140.7,140.65,6.29767417]
["bitfinex","SOLUSD",1765399534673,5.60767417,140.7,140.64,13.36767417]
["bitfinex","SOLUSD",1765399534893,7.10833096,140.68,140.64,13.36767417]
["bitfinex","SOLUSD",1765399535205,7.10833096,140.68,140.64,7.76]
["bitfinex","SOLUSD",1765399535375,7.10833096,140.68,140.64,8.45]
["bitfinex","SOLUSD",1765399535999,7.10833096,140.68,140.65,0.69]
["bitfinex","SOLUSD",1765399536298,7.81833096,140.68,140.64,14.05767417]
["bitfinex","SOLUSD",1765399536478,7.10761544,140.7,140.65,0.69]
["bitfinex","SOLUSD",1765399536684,7.10761544,140.7,140.66,5.60767417]
["bitfinex","SOLUSD",1765399536891,7.10761544,140.7,140.66,6.29767417]
["bitfinex","SOLUSD",1765399537497,24.87591679,140.7,140.65,5.60767417]
["bitfinex","SOLUSD",1765399537697,30.48359096,140.7,140.65,6.29767417]
["bitfinex","SOLUSD",1765399537903,31.19359096,140.7,140.66,0.69]
["bitfinex","SOLUSD",1765399538100,0.71,140.69,140.64,13.40792075]
["bitfinex","SOLUSD",1765399538302,0.71,140.69,140.64,7.76]
["bitfinex","SOLUSD",1765399538303,5.60767417,140.68,140.64,7.76]
["bitfinex","SOLUSD",1765399538512,13.7570912,140.69,140.64,7.76]
["bitfinex","SOLUSD",1765399538800,0.71,140.68,140.64,7.76]
["bitfinex","SOLUSD",1765399538981,7.10883628,140.67,140.64,7.76]
["bitfinex","SOLUSD",1765399539296,7.10883628,140.67,140.64,8.45]
["bitfinex","SOLUSD",1765399539700,7.10851482,140.68,140.65,6.29767417]
["bitfinex","SOLUSD",1765399540088,7.10851482,140.68,140.66,0.69]
["bitfinex","SOLUSD",1765399540796,13.0470912,140.69,140.67,5.60767417]
["bitfinex","SOLUSD",1765399541002,17.76776235,140.71,140.67,5.60767417]
["bitfinex","SOLUSD",1765399541003,24.87457778,140.71,140.67,5.60767417]
["bitfinex","SOLUSD",1765399541177,7.10681543,140.71,140.67,5.60767417]
["bitfinex","SOLUSD",1765399541373,5.60767417,140.75,140.69,5.60767417]
["bitfinex","SOLUSD",1765399541579,6.31767417,140.75,140.69,5.60767417]
["bitfinex","SOLUSD",1765399542004,13.0470912,140.74,140.69,6.29767417]
["bitfinex","SOLUSD",1765399542411,13.7570912,140.74,140.69,6.29767417]
["bitfinex","SOLUSD",1765399542577,20.15289664,140.73,140.69,6.29767417]
["bitfinex","SOLUSD",1765399542779,7.10479573,140.75,140.71,5.60767417]
["bitfinex","SOLUSD",1765399542984,20.15188693,140.75,140.71,5.60767417]
["bitfinex","SOLUSD",1765399543180,20.15188693,140.75,140.71,6.29767417]
["bitfinex","SOLUSD",1765399543490,24.86678507,140.75,140.71,0.69]
["bitfinex","SOLUSD",1765399543807,38.62387627,140.75,140.7,5.60767417]
["bitfinex","SOLUSD",1765399544018,38.62387627,140.75,140.7,6.29767417]
["bitfinex","SOLUSD",1765399544311,37.91387627,140.75,140.71,0.69]
["bitfinex","SOLUSD",1765399544485,37.91387627,140.75,140.71,6.29767417]
["bitfinex","SOLUSD",1765399544486,38.62387627,140.75,140.71,6.29767417]
["bitfinex","SOLUSD",1765399544693,0.71,140.74,140.7,5.60767417]
["bitfinex","SOLUSD",1765399544896,0.71,140.74,140.69,6.29767417]
["bitfinex","SOLUSD",1765399545097,5.60767417,140.73,140.67,14.05767417]
["bitfinex","SOLUSD",1765399545290,18.65476537,140.72,140.67,7.76]
["bitfinex","SOLUSD",1765399545718,6.31767417,140.71,140.67,7.76]
["bitfinex","SOLUSD",1765399545907,5.60767417,140.68,140.62,6.49767417]
["bitfinex","SOLUSD",1765399546087,5.60767417,140.67,140.62,6.49767417]
["bitfinex","SOLUSD",1765399546287,24.88092698,140.67,140.62,6.49767417]
["bitfinex","SOLUSD",1765399546600,24.88092698,140.67,140.63,0.69]
["bitfinex","SOLUSD",1765399546805,25.59092698,140.67,140.63,0.69]
["bitfinex","SOLUSD",1765399547195,24.88092698,140.67,140.63,0.69]
["bitfinex","SOLUSD",1765399547515,18.4820907,140.67,140.63,0.69]
["bitfinex","SOLUSD",1765399547728,6.31767417,140.66,140.62,0.2]
["bitfinex","SOLUSD",1765399548813,13.4275213,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399548987,0.71,140.64,140.62,0.2]
["bitfinex","SOLUSD",1765399549325,7.10984713,140.65,140.62,0.89]
["bitfinex","SOLUSD",1765399549906,7.10984713,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399551250,12.71398457,140.72,140.64,5.60767417]
["bitfinex","SOLUSD",1765399551538,19.36476537,140.71,140.65,6.29767417]
["bitfinex","SOLUSD",1765399551712,5.60767417,140.71,140.65,0.69]
["bitfinex","SOLUSD",1765399551913,6.31767417,140.7,140.64,5.60767417]
["bitfinex","SOLUSD",1765399552249,6.31767417,140.7,140.62,7.96]
["bitfinex","SOLUSD",1765399552250,5.60767417,140.67,140.62,7.96]
["bitfinex","SOLUSD",1765399552415,5.60767417,140.66,140.62,7.96]
["bitfinex","SOLUSD",1765399552821,6.31767417,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399553233,7.11035267,140.64,140.62,0.2]
["bitfinex","SOLUSD",1765399553424,7.11035267,140.64,140.62,0.89]
["bitfinex","SOLUSD",1765399553619,7.11035267,140.64,140.62,0.2]
["bitfinex","SOLUSD",1765399554131,7.11004243,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399554335,7.11004243,140.65,140.62,0.89]
["bitfinex","SOLUSD",1765399554817,7.11004243,140.65,140.63,0.69]
["bitfinex","SOLUSD",1765399555223,24.88147142,140.67,140.62,5.80767417]
["bitfinex","SOLUSD",1765399555424,25.59147142,140.67,140.62,6.47767417]
["bitfinex","SOLUSD",1765399555966,6.31767417,140.66,140.62,0.2]
["bitfinex","SOLUSD",1765399556462,0.71,140.65,140.62,0.2]
["bitfinex","SOLUSD",1765399557253,5.60767417,140.63,140.62,0.2]
["bitfinex","SOLUSD",1765399557571,5.89199731,140.63,140.62,1e-08]
["bitfinex","SOLUSD",1765399557744,13.0470912,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1765399557934,8.80994492,140.59,140.57,1e-08]
["bitfinex","SOLUSD",1765399558152,13.0470912,140.56,140.53,0.2]
["bitfinex","SOLUSD",1765399558342,26.41476537,140.55,140.53,0.2]
["bitfinex","SOLUSD",1765399558543,13.0470912,140.55,140.53,0.2]
["bitfinex","SOLUSD",1765399558866,5.60767417,140.56,140.53,0.2]
["bitfinex","SOLUSD",1765399559042,19.36476537,140.56,140.53,0.2]
["bitfinex","SOLUSD",1765399559245,20.87199692,140.55,140.53,0.2]
["bitfinex","SOLUSD",1765399559463,26.47967109,140.55,140.53,0.2]
["bitfinex","SOLUSD",1765399559959,20.16199692,140.55,140.53,0.2]
["bitfinex","SOLUSD",1765399560365,26.47967109,140.55,140.53,0.2]
["bitfinex","SOLUSD",1765399560570,20.16199692,140.55,140.53,0.2]
["bitfinex","SOLUSD",1765399561065,21.49117228,140.59,140.54,0.87]
["bitfinex","SOLUSD",1765399561243,17.78266463,140.59,140.55,5.60767417]
["bitfinex","SOLUSD",1765399561562,17.78266463,140.59,140.55,0.67]
["bitfinex","SOLUSD",1765399561767,13.0470912,140.57,140.54,0.2]
["bitfinex","SOLUSD",1765399561962,13.0470912,140.57,140.54,6.47767417]
["bitfinex","SOLUSD",1765399562186,31.21098853,140.6,140.54,6.47767417]
["bitfinex","SOLUSD",1765399562465,7.76,140.61,140.57,5.60767417]
["bitfinex","SOLUSD",1765399562466,7.11198921,140.61,140.57,5.60767417]
["bitfinex","SOLUSD",1765399562944,7.11085828,140.63,140.59,5.60767417]
["bitfinex","SOLUSD",1765399563141,7.11085828,140.63,140.59,7.11288142]
["bitfinex","SOLUSD",1765399563342,7.11085828,140.63,140.59,0.67]
["bitfinex","SOLUSD",1765399563964,25.59800398,140.63,140.58,5.60767417]
["bitfinex","SOLUSD",1765399564164,25.59800398,140.63,140.58,6.27767417]
["bitfinex","SOLUSD",1765399564368,7.11052262,140.64,140.62,5.60767417]
["bitfinex","SOLUSD",1765399564578,7.11052262,140.64,140.59,0.95432314]
["bitfinex","SOLUSD",1765399564744,7.11052262,140.64,140.63,5.60767417]
["bitfinex","SOLUSD",1765399564946,17.77010262,140.69,140.63,5.60767417]
["bitfinex","SOLUSD",1765399565162,7.10833096,140.68,140.65,5.60767417]
["bitfinex","SOLUSD",1765399565474,7.10732054,140.7,140.67,5.60767417]
["bitfinex","SOLUSD",1765399565653,7.10732054,140.7,140.67,6.27767417]
["bitfinex","SOLUSD",1765399565855,0.71,140.69,140.65,5.60767417]
["bitfinex","SOLUSD",1765399566058,30.48329606,140.7,140.63,0.67]
["bitfinex","SOLUSD",1765399566282,13.0470912,140.66,140.6,0.67]
["bitfinex","SOLUSD",1765399566463,13.0470912,140.66,140.61,5.60767417]
["bitfinex","SOLUSD",1765399566657,13.0470912,140.66,140.6,0.67]
["bitfinex","SOLUSD",1765399566877,13.0470912,140.66,140.62,5.60767417]
["bitfinex","SOLUSD",1765399567074,13.0470912,140.66,140.61,5.60767417]
["bitfinex","SOLUSD",1765399567383,24.88446497,140.65,140.6,6.27767417]
["bitfinex","SOLUSD",1765399567585,24.88446497,140.65,140.61,5.60767417]
["bitfinex","SOLUSD",1765399567762,24.88446497,140.65,140.61,6.27767417]
["bitfinex","SOLUSD",1765399568159,7.10782571,140.69,140.64,5.60767417]
["bitfinex","SOLUSD",1765399568401,7.10782571,140.69,140.65,5.60767417]
["bitfinex","SOLUSD",1765399568595,7.1063104,140.72,140.68,5.60767417]
["bitfinex","SOLUSD",1765399568964,7.1063104,140.72,140.68,6.27767417]
["bitfinex","SOLUSD",1765399569193,7.1063104,140.72,140.7,5.60767417]
["bitfinex","SOLUSD",1765399569485,7.1063104,140.72,140.69,0.7]
["bitfinex","SOLUSD",1765399569486,20.15188693,140.75,140.71,5.60767417]
["bitfinex","SOLUSD",1765399569687,7.10479573,140.75,140.72,5.60767417]
["bitfinex","SOLUSD",1765399570177,7.10432266,140.76,140.73,5.60767417]
["bitfinex","SOLUSD",1765399570371,7.10432266,140.76,140.74,5.60767417]
["bitfinex","SOLUSD",1765399571287,43.94626251,140.79,140.73,0.7]
["bitfinex","SOLUSD",1765399571288,17.75733155,140.79,140.75,6.30767417]
["bitfinex","SOLUSD",1765399571495,17.75733155,140.79,140.76,5.60767417]
["bitfinex","SOLUSD",1765399571496,7.10339572,140.78,140.76,5.60767417]
["bitfinex","SOLUSD",1765399571670,7.10339572,140.78,140.75,6.30767417]
["bitfinex","SOLUSD",1765399572400,0.1,140.83,140.77,5.60767417]
["bitfinex","SOLUSD",1765399572560,7.10126402,140.82,140.79,5.60767417]
["bitfinex","SOLUSD",1765399573067,24.85442408,140.82,140.77,0.7]
["bitfinex","SOLUSD",1765399573390,13.0470912,140.79,140.74,0.7]
["bitfinex","SOLUSD",1765399573594,13.0470912,140.79,140.74,6.30767417]
["bitfinex","SOLUSD",1765399573797,13.0470912,140.79,140.75,5.60767417]
["bitfinex","SOLUSD",1765399574093,6.27767417,140.78,140.72,5.60767417]
["bitfinex","SOLUSD",1765399574296,6.27767417,140.78,140.73,5.60767417]
["bitfinex","SOLUSD",1765399575080,12.71196516,140.76,140.72,0.7]
["bitfinex","SOLUSD",1765399575280,7.10429099,140.76,140.72,0.7]
["bitfinex","SOLUSD",1765399576100,7.10279914,140.79,140.74,5.60767417]
["bitfinex","SOLUSD",1765399576396,7.10176834,140.81,140.76,5.60767417]
["bitfinex","SOLUSD",1765399576795,31.13386336,140.81,140.76,0.7]
["bitfinex","SOLUSD",1765399577214,0.1,140.83,140.79,5.60767417]
["bitfinex","SOLUSD",1765399577402,0.1,140.83,140.8,6.30767417]
["bitfinex","SOLUSD",1765399577575,13.1470912,140.83,140.78,5.60767417]
["bitfinex","SOLUSD",1765399577778,13.1470912,140.83,140.78,6.30767417]
["bitfinex","SOLUSD",1765399577992,5.60767417,140.81,140.75,6.30767417]
["bitfinex","SOLUSD",1765399578188,6.27767417,140.82,140.75,7.80478904]
["bitfinex","SOLUSD",1765399578503,20.24785763,140.83,140.79,5.60767417]
["bitfinex","SOLUSD",1765399578800,0.1,140.83,140.81,5.60767417]
["bitfinex","SOLUSD",1765399579004,0.1,140.83,140.82,5.60767417]
["bitfinex","SOLUSD",1765399579185,0.1,140.83,140.82,6.30767417]
["bitfinex","SOLUSD",1765399579782,0.1,140.83,140.82,13.40893819]
["bitfinex","SOLUSD",1765399579983,0.1,140.83,140.82,22.50320625]
["bitfinex","SOLUSD",1765399580184,0.1,140.83,140.82,0.7]
["bitfinex","SOLUSD",1765399581028,0.1,140.83,140.82,6.30767417]
["bitfinex","SOLUSD",1765399582426,0.1,140.83,140.82,0.7]
["bitfinex","SOLUSD",1765399582624,0.1,140.83,140.82,6.30767417]
["bitfinex","SOLUSD",1765399583043,0.1,140.83,140.82,22.50320625]
["bitfinex","SOLUSD",1765399584767,0.1,140.83,140.82,6.30767417]
["bitfinex","SOLUSD",1765399584969,0.1,140.83,140.82,21.16893819]
["bitfinex","SOLUSD",1765399585153,0.1,140.83,140.82,30.26320625]
["bitfinex","SOLUSD",1765399586280,0.82,140.94,140.83,22.86135926]
["bitfinex","SOLUSD",1765399586482,7.09572128,140.93,140.89,5.60767417]
["bitfinex","SOLUSD",1765399586708,0.1,140.94,140.9,9.72558607]
["bitfinex","SOLUSD",1765399586971,0.1,140.94,140.91,9.72558607]
["bitfinex","SOLUSD",1765399587143,7.19544201,140.94,140.9,8.48]
["bitfinex","SOLUSD",1765399587343,13.0470912,140.91,140.85,0.72]
["bitfinex","SOLUSD",1765399587544,22.77267727,140.91,140.86,0.72]
["bitfinex","SOLUSD",1765399587872,13.0470912,140.91,140.86,10.44558607]
["bitfinex","SOLUSD",1765399588069,10.44558607,140.93,140.87,9.72558607]
["bitfinex","SOLUSD",1765399588370,10.44558607,140.93,140.88,7.76]
["bitfinex","SOLUSD",1765399588550,0.72,140.93,140.88,14.85784736]
["bitfinex","SOLUSD",1765399588751,0.1,140.94,140.9,16.82280252]
["bitfinex","SOLUSD",1765399589067,0.1,140.94,140.91,9.72558607]
["bitfinex","SOLUSD",1765399589452,0.1,140.94,140.92,0.72]
["bitfinex","SOLUSD",1765399589769,0.1,140.94,140.92,8.48]
["bitfinex","SOLUSD",1765399589963,0.1,140.94,140.93,0.72]
["bitfinex","SOLUSD",1765399590345,0.1,140.94,140.92,7.76]
["bitfinex","SOLUSD",1765399590869,0.1,140.94,140.93,0.72]
["bitfinex","SOLUSD",1765399591048,0.1,140.94,140.92,7.76]
["bitfinex","SOLUSD",1765399591367,0.1,140.94,140.92,24.5817341]
["bitfinex","SOLUSD",1765399591575,0.1,140.94,140.92,7.76]
["bitfinex","SOLUSD",1765399591780,0.1,140.94,140.92,8.48]
["bitfinex","SOLUSD",1765399592144,0.1,140.94,140.92,15.57605863]
["bitfinex","SOLUSD",1765399592356,0.1,140.94,140.93,26.63557541]
["bitfinex","SOLUSD",1765399592754,0.82,140.94,140.87,75.0]
["bitfinex","SOLUSD",1765399592961,0.82,140.94,140.86,0.72]
["bitfinex","SOLUSD",1765399592962,16.92115535,140.94,140.88,10.44558607]
["bitfinex","SOLUSD",1765399593172,0.1,140.94,140.9,7.09686996]
["bitfinex","SOLUSD",1765399593374,7.19528363,140.94,140.9,7.09686996]
["bitfinex","SOLUSD",1765399593571,7.19528363,140.94,140.9,7.81686996]
["bitfinex","SOLUSD",1765399593770,0.1,140.94,140.92,9.72558607]
["bitfinex","SOLUSD",1765399593995,0.1,140.94,140.93,0.72]
["bitfinex","SOLUSD",1765399594188,0.1,140.94,140.92,1.00432314]
["bitfinex","SOLUSD",1765399594487,7.19524484,140.94,140.9,0.72]
["bitfinex","SOLUSD",1765399594689,7.19524484,140.94,140.93,7.76]
["bitfinex","SOLUSD",1765399594896,7.91524484,140.94,140.93,7.76]
["bitfinex","SOLUSD",1765399595390,7.19524484,140.94,140.93,7.76]
["bitfinex","SOLUSD",1765399595894,35.37884844,140.94,140.87,0.72]
["bitfinex","SOLUSD",1765399596186,9.72558607,140.93,140.88,7.76]
["bitfinex","SOLUSD",1765399596361,9.72558607,140.93,140.88,8.48]
["bitfinex","SOLUSD",1765399596562,35.37884844,140.94,140.89,0.72]
["bitfinex","SOLUSD",1765399597198,9.72558607,140.93,140.89,0.72]
["bitfinex","SOLUSD",1765399597398,7.09773582,140.89,140.86,7.76]
["bitfinex","SOLUSD",1765399597690,16.82332189,140.89,140.86,7.76]
["bitfinex","SOLUSD",1765399597904,35.28766144,140.89,140.86,7.76]
["bitfinex","SOLUSD",1765399598060,13.0470912,140.85,140.75,75.99999999]
["bitfinex","SOLUSD",1765399598260,13.0470912,140.85,140.78,10.44558607]
["bitfinex","SOLUSD",1765399598261,22.77267727,140.85,140.78,10.44558607]
["bitfinex","SOLUSD",1765399598699,9.72558607,140.84,140.79,0.72]
["bitfinex","SOLUSD",1765399598864,10.44558607,140.84,140.77,25.30922514]
["bitfinex","SOLUSD",1765399599064,9.72558607,140.83,140.77,15.58363907]
["bitfinex","SOLUSD",1765399599266,9.72558607,140.82,140.77,7.76]
["bitfinex","SOLUSD",1765399599567,7.10170551,140.82,140.77,14.86365353]
["bitfinex","SOLUSD",1765399599786,10.44558607,140.85,140.78,19.53985413]
["bitfinex","SOLUSD",1765399600094,10.44558607,140.85,140.79,9.72558607]
["bitfinex","SOLUSD",1765399600299,10.44558607,140.85,140.79,10.44558607]
["bitfinex","SOLUSD",1765399600798,13.0470912,140.86,140.81,18.81985413]
["bitfinex","SOLUSD",1765399601100,7.09887249,140.87,140.82,9.72558607]
["bitfinex","SOLUSD",1765399601400,7.09887249,140.87,140.82,10.44558607]
["bitfinex","SOLUSD",1765399601571,34.56952561,140.88,140.83,7.82075978]
["bitfinex","SOLUSD",1765399601772,35.28952561,140.88,140.83,0.72]
["bitfinex","SOLUSD",1765399602677,7.09823963,140.88,140.83,10.44558607]
["bitfinex","SOLUSD",1765399602896,7.09823963,140.88,140.83,18.20558607]
["bitfinex","SOLUSD",1765399603081,13.0470912,140.89,140.84,10.44558607]
["bitfinex","SOLUSD",1765399603082,7.09791524,140.89,140.84,10.44558607]
["bitfinex","SOLUSD",1765399603397,7.81712592,140.91,140.85,18.81985413]
["bitfinex","SOLUSD",1765399603572,16.82271199,140.91,140.85,26.63942288]
["bitfinex","SOLUSD",1765399603774,0.72,140.9,140.85,26.63942288]
["bitfinex","SOLUSD",1765399604182,16.82271199,140.91,140.86,0.72]
["bitfinex","SOLUSD",1765399604698,0.72,140.9,140.85,25.91942288]
["bitfinex","SOLUSD",1765399605204,16.82271199,140.91,140.86,0.72]
["bitfinex","SOLUSD",1765399605381,17.54271199,140.91,140.86,0.72]
["bitfinex","SOLUSD",1765399605694,7.09712592,140.91,140.86,15.57907976]
["bitfinex","SOLUSD",1765399605898,24.83894694,140.91,140.86,7.76]
["bitfinex","SOLUSD",1765399606081,10.44558607,140.9,140.86,7.76]
["bitfinex","SOLUSD",1765399606478,16.82271199,140.91,140.86,15.5791199]
["bitfinex","SOLUSD",1765399606789,0.72,140.9,140.86,7.76]
["bitfinex","SOLUSD",1765399607192,10.44558607,140.9,140.86,7.76]
["bitfinex","SOLUSD",1765399607394,9.72558607,140.89,140.83,15.58059862]
["bitfinex","SOLUSD",1765399607600,7.09823963,140.88,140.83,25.30618469]
["bitfinex","SOLUSD",1765399607808,7.09823963,140.88,140.83,15.58059862]
["bitfinex","SOLUSD",1765399608001,7.09823963,140.88,140.84,10.44558607]
["bitfinex","SOLUSD",1765399608188,7.09775245,140.89,140.84,10.44558607]
["bitfinex","SOLUSD",1765399608506,7.09775245,140.89,140.85,0.72]
["bitfinex","SOLUSD",1765399608714,7.81775245,140.89,140.84,9.72558607]
["bitfinex","SOLUSD",1765399608874,7.09775245,140.89,140.84,19.53985413]
["bitfinex","SOLUSD",1765399609079,7.09775245,140.89,140.85,7.81970638]
["bitfinex","SOLUSD",1765399609304,0.72,140.88,140.84,7.10019285]
["bitfinex","SOLUSD",1765399609517,0.72,140.88,140.84,7.82019285]
["bitfinex","SOLUSD",1765399610106,7.09775245,140.89,140.84,7.82019285]
["bitfinex","SOLUSD",1765399610301,7.81775245,140.89,140.84,7.82019285]
["bitfinex","SOLUSD",1765399610504,0.72,140.88,140.83,14.86068854]
["bitfinex","SOLUSD",1765399610981,0.72,140.88,140.83,15.58068854]
["bitfinex","SOLUSD",1765399611181,34.57118839,140.87,140.83,7.76]
["bitfinex","SOLUSD",1765399611594,35.29118839,140.87,140.83,7.76]
["bitfinex","SOLUSD",1765399611882,7.81874352,140.87,140.83,7.76]
["bitfinex","SOLUSD",1765399612287,7.09874352,140.87,140.83,7.76]
["bitfinex","SOLUSD",1765399612504,0.72,140.86,140.83,7.76]
["bitfinex","SOLUSD",1765399612807,7.09874352,140.87,140.83,14.86063684]
["bitfinex","SOLUSD",1765399613014,7.09874352,140.87,140.84,0.72]
["bitfinex","SOLUSD",1765399613194,7.09823963,140.88,140.83,25.30622291]
["bitfinex","SOLUSD",1765399613399,7.81823963,140.88,140.83,25.30622291]
["bitfinex","SOLUSD",1765399613885,0.72,140.87,140.83,14.86063684]
["bitfinex","SOLUSD",1765399614213,17.5438257,140.88,140.83,14.86063684]
["bitfinex","SOLUSD",1765399614382,7.81823963,140.88,140.83,15.58063684]
["bitfinex","SOLUSD",1765399614582,7.81823963,140.88,140.84,7.10021237]
["bitfinex","SOLUSD",1765399614799,7.81823963,140.88,140.83,25.30615073]
["bitfinex","SOLUSD",1765399615001,25.56383872,140.88,140.83,18.20558607]
["bitfinex","SOLUSD",1765399615387,25.56383872,140.88,140.83,25.30621001]
["bitfinex","SOLUSD",1765399615588,0.67,140.87,140.83,7.76]
["bitfinex","SOLUSD",1765399615787,10.39558607,140.87,140.83,7.76]
["bitfinex","SOLUSD",1765399616213,0.67,140.87,140.83,7.76]
["bitfinex","SOLUSD",1765399616397,0.67,140.87,140.83,8.42]
["bitfinex","SOLUSD",1765399616596,24.84383872,140.88,140.83,8.42]
["bitfinex","SOLUSD",1765399616892,9.72558607,140.86,140.8,0.66]
["bitfinex","SOLUSD",1765399617086,18.15558607,140.87,140.81,7.10158427]
["bitfinex","SOLUSD",1765399617393,24.84099395,140.9,140.85,9.72558607]
["bitfinex","SOLUSD",1765399617616,25.51099395,140.9,140.85,10.38558607]
["bitfinex","SOLUSD",1765399617918,25.51099395,140.9,140.85,17.48533576]
["bitfinex","SOLUSD",1765399618128,7.76723207,140.9,140.86,9.72558607]
["bitfinex","SOLUSD",1765399618333,7.76,140.93,140.88,9.72558607]
["bitfinex","SOLUSD",1765399618612,0.67,140.92,140.88,9.72558607]
["bitfinex","SOLUSD",1765399618815,0.67,140.92,140.87,17.48558607]
["bitfinex","SOLUSD",1765399619321,16.82130735,140.93,140.88,10.38558607]
["bitfinex","SOLUSD",1765399619322,7.09572128,140.93,140.88,10.38558607]
["bitfinex","SOLUSD",1765399619491,7.09572128,140.93,140.88,17.48347383]
["bitfinex","SOLUSD",1765399619689,7.76572128,140.93,140.88,17.48347383]
["bitfinex","SOLUSD",1765399619993,7.09572128,140.93,140.88,17.48347383]
["bitfinex","SOLUSD",1765399620300,0.67,140.92,140.87,24.58413731]
["bitfinex","SOLUSD",1765399620494,7.09572128,140.93,140.88,16.823823]
["bitfinex","SOLUSD",1765399620801,10.39558607,140.92,140.85,22.51703612]
["bitfinex","SOLUSD",1765399620997,0.67,140.92,140.86,24.5845321]
["bitfinex","SOLUSD",1765399621213,9.72558607,140.89,140.86,7.76]
["bitfinex","SOLUSD",1765399621388,9.72558607,140.89,140.8,35.5105639]
["bitfinex","SOLUSD",1765399621389,9.72558607,140.87,140.78,0.66]
["bitfinex","SOLUSD",1765399621589,7.1002556,140.84,140.75,0.66]
["bitfinex","SOLUSD",1765399621806,9.72558607,140.8,140.72,0.66]
["bitfinex","SOLUSD",1765399622009,20.8070912,140.83,140.72,7.76611672]
["bitfinex","SOLUSD",1765399622010,9.72558607,140.77,140.72,7.76611672]
["bitfinex","SOLUSD",1765399622196,10.39558607,140.77,140.72,7.76611672]
["bitfinex","SOLUSD",1765399622412,0.67,140.76,140.71,24.59220658]
["bitfinex","SOLUSD",1765399622613,10.39558607,140.76,140.71,14.86662051]
["bitfinex","SOLUSD",1765399622835,9.72558607,140.74,140.69,0.1]
["bitfinex","SOLUSD",1765399623133,0.67,140.74,140.69,17.59333241]
["bitfinex","SOLUSD",1765399623310,7.76,140.75,140.7,7.10731042]
["bitfinex","SOLUSD",1765399623619,14.8648632,140.75,140.7,16.83289649]
["bitfinex","SOLUSD",1765399623938,0.67,140.74,140.69,9.82558607]
["bitfinex","SOLUSD",1765399624134,0.67,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1765399625150,17.75742906,140.79,140.71,34.59944009]
["bitfinex","SOLUSD",1765399625309,13.0470912,140.76,140.72,9.72558607]
["bitfinex","SOLUSD",1765399625808,13.0470912,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1765399626111,7.77333198,140.78,140.73,7.76580544]
["bitfinex","SOLUSD",1765399626310,10.39558607,140.77,140.72,7.10618045]
["bitfinex","SOLUSD",1765399626710,0.67,140.76,140.72,7.10618045]
["bitfinex","SOLUSD",1765399627614,7.77444498,140.76,140.71,9.72558607]
["bitfinex","SOLUSD",1765399627843,13.0470912,140.72,140.69,0.1]
["bitfinex","SOLUSD",1765399628155,9.72558607,140.71,140.69,0.1]
["bitfinex","SOLUSD",1765399628446,0.67,140.71,140.69,0.1]
["bitfinex","SOLUSD",1765399628626,0.67,140.7,140.69,0.1]
["bitfinex","SOLUSD",1765399629113,13.7170912,140.72,140.69,0.1]
["bitfinex","SOLUSD",1765399629442,13.7170912,140.72,140.65,18.43386127]
["bitfinex","SOLUSD",1765399629443,7.10934167,140.66,140.63,35.76335241]
["bitfinex","SOLUSD",1765399629744,9.72558607,140.64,140.58,17.49896125]
["bitfinex","SOLUSD",1765399630031,13.0470912,140.63,140.58,17.49896125]
["bitfinex","SOLUSD",1765399630233,13.0470912,140.63,140.59,16.83845639]
["bitfinex","SOLUSD",1765399630407,13.0470912,140.63,140.56,7.76]
["bitfinex","SOLUSD",1765399630408,13.0470912,140.61,140.56,7.76]
["bitfinex","SOLUSD",1765399630604,9.72558607,140.6,140.54,0.2]
["bitfinex","SOLUSD",1765399630832,0.7,140.6,140.55,9.72558607]
["bitfinex","SOLUSD",1765399631031,0.7,140.6,140.56,9.72558607]
["bitfinex","SOLUSD",1765399631331,20.8070912,140.61,140.56,10.43558607]
["bitfinex","SOLUSD",1765399631534,28.61923621,140.61,140.56,10.43558607]
["bitfinex","SOLUSD",1765399631930,0.7,140.6,140.55,16.84040121]
["bitfinex","SOLUSD",1765399632126,0.7,140.6,140.54,0.2]
["bitfinex","SOLUSD",1765399632127,9.72558607,140.59,140.54,0.2]
["bitfinex","SOLUSD",1765399632531,0.7,140.58,140.54,0.2]
["bitfinex","SOLUSD",1765399633446,7.11439954,140.56,140.54,0.2]
["bitfinex","SOLUSD",1765399634448,13.0470912,140.58,140.54,9.92558607]
["bitfinex","SOLUSD",1765399634742,13.0470912,140.58,140.54,17.75095627]
["bitfinex","SOLUSD",1765399635241,20.16048645,140.58,140.54,9.92558607]
["bitfinex","SOLUSD",1765399635552,7.11439954,140.56,140.54,0.2]
["bitfinex","SOLUSD",1765399635730,9.72558607,140.55,140.54,0.2]
["bitfinex","SOLUSD",1765399635920,10.42558607,140.55,140.54,0.2]
["bitfinex","SOLUSD",1765399636125,7.11439954,140.56,140.54,0.2]
["bitfinex","SOLUSD",1765399636431,17.53998561,140.56,140.54,0.2]
["bitfinex","SOLUSD",1765399636824,9.72558607,140.55,140.54,0.2]
["bitfinex","SOLUSD",1765399637225,16.84049179,140.55,140.54,0.2]
["bitfinex","SOLUSD",1765399637624,7.76,140.57,140.54,0.91]
["bitfinex","SOLUSD",1765399637829,7.76,140.57,140.54,0.2]
["bitfinex","SOLUSD",1765399638129,9.72558607,140.55,140.54,0.2]
["bitfinex","SOLUSD",1765399638647,10.42558607,140.55,140.54,0.2]
["bitfinex","SOLUSD",1765399638842,23.47267727,140.55,140.54,0.2]
["bitfinex","SOLUSD",1765399639554,30.58758299,140.55,140.54,0.2]
["bitfinex","SOLUSD",1765399640555,29.95626498,140.55,140.54,1e-08]
["bitfinex","SOLUSD",1765399640741,13.0470912,140.51,140.49,0.2]
["bitfinex","SOLUSD",1765399640925,26.57985413,140.5,140.49,0.2]
["bitfinex","SOLUSD",1765399641251,22.14135926,140.48,140.43,0.2]
["bitfinex","SOLUSD",1765399641548,16.84606456,140.44,140.43,0.2]
["bitfinex","SOLUSD",1765399641732,33.70033262,140.44,140.43,0.2]
["bitfinex","SOLUSD",1765399641932,33.70033262,140.44,140.4,0.2]
["bitfinex","SOLUSD",1765399641933,22.14135926,140.42,140.4,0.2]
["bitfinex","SOLUSD",1765399642163,31.86694533,140.42,140.4,0.2]
["bitfinex","SOLUSD",1765399642449,13.0470912,140.42,140.4,0.2]
["bitfinex","SOLUSD",1765399642672,23.47267727,140.42,140.4,0.2]
["bitfinex","SOLUSD",1765399642951,41.77594279,140.44,140.32,17.50558607]
["bitfinex","SOLUSD",1765399642952,13.0470912,140.38,140.32,17.50558607]
["bitfinex","SOLUSD",1765399643152,13.0470912,140.38,140.32,7.78]
["bitfinex","SOLUSD",1765399643343,20.8270912,140.38,140.31,7.83691789]
["bitfinex","SOLUSD",1765399643675,7.1245369,140.36,140.32,9.72558607]
["bitfinex","SOLUSD",1765399643835,9.72558607,140.35,140.31,0.71]
["bitfinex","SOLUSD",1765399644152,23.47267727,140.35,140.29,9.72558607]
["bitfinex","SOLUSD",1765399644452,0.7,140.39,140.29,0.99432314]
["bitfinex","SOLUSD",1765399644664,13.0470912,140.37,140.31,16.85255403]
["bitfinex","SOLUSD",1765399644823,13.0470912,140.37,140.3,0.71]
["bitfinex","SOLUSD",1765399645169,13.0470912,140.34,140.28,7.78]
["bitfinex","SOLUSD",1765399645328,22.77267727,140.34,140.28,17.50558607]
["bitfinex","SOLUSD",1765399645533,7.12606,140.33,140.28,25.29416809]
["bitfinex","SOLUSD",1765399645762,7.12606,140.33,140.28,15.56858202]
["bitfinex","SOLUSD",1765399645942,20.17275527,140.34,140.3,9.72558607]
["bitfinex","SOLUSD",1765399646347,20.17275527,140.34,140.3,0.66]
["bitfinex","SOLUSD",1765399646558,20.17275527,140.34,140.29,9.72558607]
["bitfinex","SOLUSD",1765399646772,20.85275527,140.34,140.29,0.66]
["bitfinex","SOLUSD",1765399646948,20.85275527,140.34,140.29,10.38558607]
["bitfinex","SOLUSD",1765399647266,29.89834134,140.34,140.29,0.66]
["bitfinex","SOLUSD",1765399647433,29.89834134,140.34,140.29,10.38558607]
["bitfinex","SOLUSD",1765399647631,29.89834134,140.34,140.28,14.90850467]
["bitfinex","SOLUSD",1765399647632,47.71222191,140.34,140.28,9.72558607]
["bitfinex","SOLUSD",1765399647837,10.40558607,140.33,140.27,9.72558607]
["bitfinex","SOLUSD",1765399648031,9.72558607,140.3,140.25,0.86]
["bitfinex","SOLUSD",1765399648333,9.72558607,140.27,140.25,0.2]
["bitfinex","SOLUSD",1765399648534,13.0470912,140.28,140.25,0.2]
["bitfinex","SOLUSD",1765399648848,13.0470912,140.3,140.26,5.63804722]
["bitfinex","SOLUSD",1765399649054,3.71689761,140.36,140.29,5.63804722]
["bitfinex","SOLUSD",1765399649055,33.89165113,140.34,140.29,5.63804722]
["bitfinex","SOLUSD",1765399649259,13.0470912,140.31,140.29,5.63804722]
["bitfinex","SOLUSD",1765399649551,13.0470912,140.31,140.28,5.63804722]
["bitfinex","SOLUSD",1765399649740,20.17417292,140.31,140.28,5.63804722]
["bitfinex","SOLUSD",1765399650053,38.67186232,140.31,140.26,5.63804722]
["bitfinex","SOLUSD",1765399650233,38.67186232,140.31,140.26,0.66]
["bitfinex","SOLUSD",1765399650429,20.17417292,140.31,140.27,5.63804722]
["bitfinex","SOLUSD",1765399650629,0.14216157,140.35,140.3,5.63804722]
["bitfinex","SOLUSD",1765399650630,7.12504453,140.35,140.3,5.63804722]
["bitfinex","SOLUSD",1765399650952,4.39689761,140.36,140.34,5.63804722]
["bitfinex","SOLUSD",1765399650953,7.12458801,140.36,140.34,5.63804722]
["bitfinex","SOLUSD",1765399651449,7.12458801,140.36,140.31,0.66]
["bitfinex","SOLUSD",1765399651655,7.12458801,140.36,140.33,5.63804722]
["bitfinex","SOLUSD",1765399652150,5.63804722,140.34,140.28,14.07804722]
["bitfinex","SOLUSD",1765399652331,5.63804722,140.33,140.28,14.07804722]
["bitfinex","SOLUSD",1765399652528,8.46,140.35,140.28,14.07804722]
["bitfinex","SOLUSD",1765399652728,5.63804722,140.33,140.28,14.07804722]
["bitfinex","SOLUSD",1765399652926,8.46,140.35,140.28,21.20655651]
["bitfinex","SOLUSD",1765399653131,5.63804722,140.33,140.28,7.78]
["bitfinex","SOLUSD",1765399653656,19.18513842,140.34,140.29,0.66]
["bitfinex","SOLUSD",1765399653851,12.76410722,140.33,140.28,7.78]
["bitfinex","SOLUSD",1765399654051,5.63804722,140.32,140.26,13.42757624]
["bitfinex","SOLUSD",1765399654253,13.0470912,140.3,140.26,6.29804722]
["bitfinex","SOLUSD",1765399654454,13.0470912,140.3,140.26,0.66]
["bitfinex","SOLUSD",1765399655827,13.0470912,140.3,140.26,7.78955435]
["bitfinex","SOLUSD",1765399656092,13.0470912,140.3,140.27,0.66]
["bitfinex","SOLUSD",1765399656233,20.17479357,140.3,140.26,0.66]
["bitfinex","SOLUSD",1765399656858,5.63804722,140.32,140.26,7.78942196]
["bitfinex","SOLUSD",1765399657158,18.68513842,140.32,140.26,13.42746918]
["bitfinex","SOLUSD",1765399657354,18.68513842,140.32,140.25,0.2]
["bitfinex","SOLUSD",1765399657355,5.63804722,140.3,140.25,0.2]
["bitfinex","SOLUSD",1765399657559,5.63804722,140.3,140.25,0.86]
["bitfinex","SOLUSD",1765399657780,7.12910814,140.27,140.25,0.2]
["bitfinex","SOLUSD",1765399658333,20.17586419,140.28,140.25,0.86]
["bitfinex","SOLUSD",1765399658964,25.81391141,140.28,140.25,0.2]
["bitfinex","SOLUSD",1765399659158,20.17586419,140.28,140.25,0.2]
["bitfinex","SOLUSD",1765399659962,5.63804722,140.27,140.25,0.2]
["bitfinex","SOLUSD",1765399660673,5.63804722,140.26,140.25,0.2]
["bitfinex","SOLUSD",1765399661039,5.63804722,140.27,140.25,0.2]
["bitfinex","SOLUSD",1765399662070,7.12961642,140.26,140.25,0.2]
["bitfinex","SOLUSD",1765399662438,0.68,140.32,140.25,7.99000186]
["bitfinex","SOLUSD",1765399662639,5.63804722,140.28,140.25,0.2]
["bitfinex","SOLUSD",1765399662952,5.63804722,140.26,140.25,0.2]
["bitfinex","SOLUSD",1765399664168,5.63804722,140.26,140.21,0.2]
["bitfinex","SOLUSD",1765399664169,13.0470912,140.23,140.21,0.2]
["bitfinex","SOLUSD",1765399664352,13.0470912,140.22,140.21,0.2]
["bitfinex","SOLUSD",1765399664753,19.36513842,140.22,140.21,0.2]
["bitfinex","SOLUSD",1765399664933,14.01141434,140.22,140.21,0.2]
["bitfinex","SOLUSD",1765399665138,13.7270912,140.22,140.21,0.2]
["bitfinex","SOLUSD",1765399665345,19.36513842,140.22,140.21,0.2]
["bitfinex","SOLUSD",1765399665564,13.0470912,140.18,140.15,0.1]
["bitfinex","SOLUSD",1765399665759,18.68513842,140.17,140.15,0.1]
["bitfinex","SOLUSD",1765399666071,5.63804722,140.16,140.15,0.1]
["bitfinex","SOLUSD",1765399666363,7.13470319,140.16,140.15,0.1]
["bitfinex","SOLUSD",1765399666560,12.77275041,140.16,140.15,0.1]
["bitfinex","SOLUSD",1765399666737,21.58269533,140.16,140.15,0.1]
["bitfinex","SOLUSD",1765399666935,22.41701847,140.16,140.15,0.1]
["bitfinex","SOLUSD",1765399667343,13.0470912,140.14,140.13,0.1]
["bitfinex","SOLUSD",1765399667542,9.09426806,140.13,140.1,0.1]
["bitfinex","SOLUSD",1765399667770,9.09426806,140.13,140.06,0.1]
["bitfinex","SOLUSD",1765399667771,27.77940648,140.11,140.06,0.1]
["bitfinex","SOLUSD",1765399667943,13.0470912,140.07,140.06,0.1]
["bitfinex","SOLUSD",1765399668142,7.13979722,140.06,140.05,0.1]
["bitfinex","SOLUSD",1765399668650,12.77784444,140.06,140.05,0.1]
["bitfinex","SOLUSD",1765399669158,7.68979722,140.06,140.05,0.1]
["bitfinex","SOLUSD",1765399669461,22.4221125,140.06,140.05,0.1]
["bitfinex","SOLUSD",1765399669658,5.63804722,140.1,140.05,0.76]
["bitfinex","SOLUSD",1765399669866,0.55,140.15,140.05,0.76]
["bitfinex","SOLUSD",1765399669867,5.63804722,140.13,140.07,5.63804722]
["bitfinex","SOLUSD",1765399670167,13.0470912,140.11,140.07,7.79910192]
["bitfinex","SOLUSD",1765399670341,13.0470912,140.1,140.06,7.13966124]
["bitfinex","SOLUSD",1765399670545,13.0470912,140.1,140.05,6.39804722]
["bitfinex","SOLUSD",1765399670843,20.18448615,140.11,140.05,13.53820838]
["bitfinex","SOLUSD",1765399671172,7.13739495,140.11,140.07,5.63804722]
["bitfinex","SOLUSD",1765399671368,7.13739495,140.11,140.05,0.1]
["bitfinex","SOLUSD",1765399671369,30.61521605,140.13,140.08,0.66]
["bitfinex","SOLUSD",1765399671551,5.63804722,140.1,140.05,0.1]
["bitfinex","SOLUSD",1765399671865,13.0470912,140.1,140.05,0.1]
["bitfinex","SOLUSD",1765399672057,5.63804722,140.09,140.05,0.76]
["bitfinex","SOLUSD",1765399672247,7.13877784,140.08,140.05,0.76]
["bitfinex","SOLUSD",1765399673341,30.62376966,140.08,140.05,0.1]
["bitfinex","SOLUSD",1765399673547,18.68513842,140.06,140.05,0.1]
["bitfinex","SOLUSD",1765399673758,13.0470912,140.06,140.05,0.1]
["bitfinex","SOLUSD",1765399674471,20.18688842,140.06,140.05,0.1]
["bitfinex","SOLUSD",1765399674970,25.82493564,140.06,140.05,0.1]
["bitfinex","SOLUSD",1765399675181,35.18488056,140.06,140.05,1e-08]
["bitfinex","SOLUSD",1765399675385,35.18488056,140.06,139.97,0.68]
["bitfinex","SOLUSD",1765399675386,13.0470912,140.02,139.97,0.68]
["bitfinex","SOLUSD",1765399675547,13.0470912,140.02,139.96,0.2]
["bitfinex","SOLUSD",1765399675548,5.63804722,139.98,139.96,0.2]
["bitfinex","SOLUSD",1765399675977,18.68513842,139.99,139.96,0.88]
["bitfinex","SOLUSD",1765399676203,13.0470912,139.99,139.96,0.88]
["bitfinex","SOLUSD",1765399676368,7.8,140.03,139.97,0.68]
["bitfinex","SOLUSD",1765399676559,5.63804722,140.02,139.97,0.68]
["bitfinex","SOLUSD",1765399676759,13.0470912,140.02,139.97,0.68]
["bitfinex","SOLUSD",1765399677362,5.63804722,140.01,139.97,0.68]
["bitfinex","SOLUSD",1765399677564,13.0470912,140.02,139.97,0.68]
["bitfinex","SOLUSD",1765399678265,13.0470912,140.02,139.98,12.78153185]
["bitfinex","SOLUSD",1765399678451,26.94393678,140.06,139.98,12.78153185]
["bitfinex","SOLUSD",1765399678452,5.63804722,140.07,140.01,5.63804722]
["bitfinex","SOLUSD",1765399678780,5.63804722,140.05,139.99,6.31804722]
["bitfinex","SOLUSD",1765399678985,5.63804722,140.05,140.0,7.8]
["bitfinex","SOLUSD",1765399679189,5.63804722,140.05,140.0,8.48]
["bitfinex","SOLUSD",1765399679383,5.63804722,140.04,139.97,7.14401567]
["bitfinex","SOLUSD",1765399679559,13.0470912,140.04,139.99,7.8]
["bitfinex","SOLUSD",1765399679762,13.0470912,140.04,139.98,7.82384995]
["bitfinex","SOLUSD",1765399679963,18.68513842,140.04,139.99,8.48]
["bitfinex","SOLUSD",1765399680170,18.68513842,140.04,139.96,0.2]
["bitfinex","SOLUSD",1765399680171,13.0470912,140.04,139.96,0.2]
["bitfinex","SOLUSD",1765399680372,8.95210649,140.06,139.96,0.88]
["bitfinex","SOLUSD",1765399680373,5.63804722,140.0,139.96,0.88]
["bitfinex","SOLUSD",1765399680566,7.14234697,140.01,139.96,8.02447231]
["bitfinex","SOLUSD",1765399680763,5.63804722,140.0,139.96,0.2]
["bitfinex","SOLUSD",1765399680965,5.63804722,139.97,139.96,0.2]
["bitfinex","SOLUSD",1765399681157,13.18925277,139.97,139.92,0.68]
["bitfinex","SOLUSD",1765399681371,18.68513842,139.93,139.91,0.1]
["bitfinex","SOLUSD",1765399681566,13.0470912,139.93,139.92,0.68]
["bitfinex","SOLUSD",1765399681785,18.68513842,139.97,139.92,7.82688134]
["bitfinex","SOLUSD",1765399682091,34.81035896,139.97,139.92,13.46482853]
["bitfinex","SOLUSD",1765399682293,13.0470912,139.97,139.93,0.68]
["bitfinex","SOLUSD",1765399682501,13.0470912,139.97,139.93,15.62635306]
["bitfinex","SOLUSD",1765399682681,13.0470912,139.97,139.91,0.1]
["bitfinex","SOLUSD",1765399682682,13.0470912,139.93,139.91,0.1]
["bitfinex","SOLUSD",1765399682882,5.63804722,139.92,139.91,0.1]
["bitfinex","SOLUSD",1765399683085,5.63804722,139.92,139.79,457.3]
["bitfinex","SOLUSD",1765399683086,13.0470912,139.89,139.79,17.8827957]
["bitfinex","SOLUSD",1765399683268,7.8,139.9,139.81,0.68]
["bitfinex","SOLUSD",1765399683470,5.63804722,139.83,139.78,14.95389658]
["bitfinex","SOLUSD",1765399683780,5.63804722,139.82,139.78,0.68]
["bitfinex","SOLUSD",1765399683980,13.0470912,139.85,139.79,7.83356147]
["bitfinex","SOLUSD",1765399684184,5.63804722,139.83,139.79,0.68]
["bitfinex","SOLUSD",1765399684375,25.03039404,139.83,139.75,5.63804722]
["bitfinex","SOLUSD",1765399684576,7.15154115,139.83,139.77,7.15453265]
["bitfinex","SOLUSD",1765399684981,7.15063585,139.85,139.78,6.31804722]
["bitfinex","SOLUSD",1765399685178,20.19772705,139.85,139.78,0.68]
["bitfinex","SOLUSD",1765399685475,5.63804722,139.88,139.81,5.63804722]
["bitfinex","SOLUSD",1765399685679,13.0470912,139.87,139.83,5.63804722]
["bitfinex","SOLUSD",1765399685999,5.63804722,139.9,139.84,13.43804722]
["bitfinex","SOLUSD",1765399686224,13.0470912,139.89,139.85,0.68]
["bitfinex","SOLUSD",1765399686497,7.14814631,139.9,139.85,15.6303642]
["bitfinex","SOLUSD",1765399686682,7.14740487,139.92,139.85,15.6303642]
["bitfinex","SOLUSD",1765399687007,7.14652675,139.93,139.88,5.63804722]
["bitfinex","SOLUSD",1765399687177,7.14504258,139.96,139.87,8.80994492]
["bitfinex","SOLUSD",1765399687376,5.63804722,139.98,139.87,8.80994492]
["bitfinex","SOLUSD",1765399687611,13.0470912,139.97,139.88,0.68]
["bitfinex","SOLUSD",1765399688103,5.63804722,139.98,139.92,5.63804722]
["bitfinex","SOLUSD",1765399688277,5.63804722,139.97,139.89,7.8]
["bitfinex","SOLUSD",1765399688598,5.63804722,139.97,139.88,0.68]
["bitfinex","SOLUSD",1765399688599,25.82965584,139.97,139.91,5.63804722]
["bitfinex","SOLUSD",1765399688803,20.19160862,139.97,139.91,5.63804722]
["bitfinex","SOLUSD",1765399688987,20.19160862,139.97,139.92,0.68]
["bitfinex","SOLUSD",1765399689189,20.19160862,139.97,139.89,7.14847132]
["bitfinex","SOLUSD",1765399689190,38.05257882,139.97,139.89,7.14847132]
["bitfinex","SOLUSD",1765399689382,5.63804722,139.95,139.91,0.68]
["bitfinex","SOLUSD",1765399689585,17.85819297,140.0,139.93,5.63804722]
["bitfinex","SOLUSD",1765399689781,23.49624019,140.0,139.93,5.63804722]
["bitfinex","SOLUSD",1765399690091,7.14234697,140.01,139.95,5.63804722]
["bitfinex","SOLUSD",1765399690277,12.78039419,140.01,139.95,5.63804722]
["bitfinex","SOLUSD",1765399690477,5.63804722,139.96,139.92,7.8]
["bitfinex","SOLUSD",1765399690880,13.0470912,139.98,139.93,0.66]
["bitfinex","SOLUSD",1765399691096,5.63804722,139.97,139.93,0.66]
["bitfinex","SOLUSD",1765399691299,30.63626162,140.01,139.95,7.14520525]
["bitfinex","SOLUSD",1765399691498,7.14234697,140.01,139.95,7.14520525]
["bitfinex","SOLUSD",1765399691702,12.77784444,140.06,139.99,5.63804722]
["bitfinex","SOLUSD",1765399691883,12.77784444,140.06,140.02,5.63804722]
["bitfinex","SOLUSD",1765399691884,7.13979722,140.06,140.02,5.63804722]
["bitfinex","SOLUSD",1765399692079,7.13979722,140.06,140.03,0.66]
["bitfinex","SOLUSD",1765399692277,7.13979722,140.06,140.01,5.63804722]
["bitfinex","SOLUSD",1765399692484,30.62733751,140.06,140.0,0.66]
["bitfinex","SOLUSD",1765399692701,30.62733751,140.06,140.0,14.09804722]
["bitfinex","SOLUSD",1765399692911,24.98929029,140.06,140.0,8.46]
["bitfinex","SOLUSD",1765399693101,30.62733751,140.06,140.0,14.09804722]
["bitfinex","SOLUSD",1765399693275,24.98929029,140.06,140.01,6.29804722]
["bitfinex","SOLUSD",1765399693479,7.13979722,140.06,140.01,6.29804722]
["bitfinex","SOLUSD",1765399693709,7.13979722,140.06,140.02,6.29804722]
["bitfinex","SOLUSD",1765399694083,7.13936454,140.07,140.03,0.66]
["bitfinex","SOLUSD",1765399694284,17.84462569,140.1,140.04,5.63804722]
["bitfinex","SOLUSD",1765399694584,17.84462569,140.1,140.03,0.66]
["bitfinex","SOLUSD",1765399694585,18.68513842,140.07,140.03,0.66]
["bitfinex","SOLUSD",1765399694908,5.63804722,140.06,140.01,0.66]
["bitfinex","SOLUSD",1765399695203,5.63804722,140.05,139.99,14.09804722]
["bitfinex","SOLUSD",1765399695708,5.63804722,140.05,139.96,0.66]
["bitfinex","SOLUSD",1765399695709,5.63804722,140.0,139.96,0.66]
["bitfinex","SOLUSD",1765399696098,5.63804722,140.02,139.96,13.44269682]
["bitfinex","SOLUSD",1765399696300,5.63804722,140.02,139.96,6.29804722]
["bitfinex","SOLUSD",1765399696498,7.14194807,140.02,139.97,6.29804722]
["bitfinex","SOLUSD",1765399696679,7.14194807,140.02,139.97,0.66]
["bitfinex","SOLUSD",1765399696884,7.14194807,140.02,139.98,0.66]
["bitfinex","SOLUSD",1765399697589,7.14194807,140.02,139.98,6.29804722]
["bitfinex","SOLUSD",1765399697903,7.14194807,140.02,139.98,0.66]
["bitfinex","SOLUSD",1765399698106,7.14147248,140.03,139.99,6.29804722]
["bitfinex","SOLUSD",1765399698406,5.63804722,140.06,140.0,5.63804722]
["bitfinex","SOLUSD",1765399698599,5.63804722,140.03,139.99,0.66]
["bitfinex","SOLUSD",1765399698790,5.63804722,140.03,139.98,7.8]
["bitfinex","SOLUSD",1765399698986,5.63804722,140.03,139.99,0.66]
["bitfinex","SOLUSD",1765399699186,24.98780974,140.07,140.01,5.63804722]
["bitfinex","SOLUSD",1765399699388,24.98780974,140.07,140.02,5.63804722]
["bitfinex","SOLUSD",1765399699389,7.13928749,140.07,140.02,5.63804722]
["bitfinex","SOLUSD",1765399699690,5.63804722,140.06,140.01,7.8]
["bitfinex","SOLUSD",1765399699996,30.62555345,140.07,140.01,6.29804722]
["bitfinex","SOLUSD",1765399700192,7.13928749,140.07,140.02,6.29804722]
["bitfinex","SOLUSD",1765399700392,7.13877784,140.08,140.03,6.29804722]
["bitfinex","SOLUSD",1765399700699,7.13775874,140.1,140.06,5.63804722]
["bitfinex","SOLUSD",1765399701209,7.13775874,140.1,140.07,0.66]
["bitfinex","SOLUSD",1765399701411,7.13623064,140.13,140.09,5.63804722]
["bitfinex","SOLUSD",1765399701599,7.13623064,140.13,140.07,0.66]
["bitfinex","SOLUSD",1765399701600,5.63804722,140.16,140.1,5.63804722]
["bitfinex","SOLUSD",1765399701800,18.68513842,140.16,140.1,5.63804722]
["bitfinex","SOLUSD",1765399702009,11.40422551,140.18,140.03,149.03256772]
["bitfinex","SOLUSD",1765399702010,5.63804722,140.17,140.11,6.29804722]
["bitfinex","SOLUSD",1765399702608,5.63804722,140.17,140.11,0.66]
["bitfinex","SOLUSD",1765399702910,5.63804722,140.17,140.11,6.29804722]
["bitfinex","SOLUSD",1765399703296,43.65303683,140.18,140.12,6.29804722]
["bitfinex","SOLUSD",1765399703494,24.96789841,140.18,140.12,6.29804722]
["bitfinex","SOLUSD",1765399703696,30.60594563,140.18,140.13,0.66]
["bitfinex","SOLUSD",1765399703913,24.96789841,140.18,140.13,0.66]
["bitfinex","SOLUSD",1765399704110,30.60594563,140.18,140.13,0.66]
["bitfinex","SOLUSD",1765399704520,30.60594563,140.18,140.08,0.66]
["bitfinex","SOLUSD",1765399704521,5.63804722,140.14,140.08,0.66]
["bitfinex","SOLUSD",1765399704813,5.63804722,140.14,140.05,0.66]
["bitfinex","SOLUSD",1765399704814,5.63804722,140.09,140.05,0.66]
["bitfinex","SOLUSD",1765399705185,5.63804722,140.07,140.03,0.67]
["bitfinex","SOLUSD",1765399705389,5.63804722,140.07,140.04,0.67]
["bitfinex","SOLUSD",1765399705691,13.0470912,140.11,140.05,7.14020547]
["bitfinex","SOLUSD",1765399705997,13.0470912,140.11,140.05,12.77825269]
["bitfinex","SOLUSD",1765399706210,5.63804722,140.1,140.06,0.67]
["bitfinex","SOLUSD",1765399706610,7.13826825,140.09,140.06,0.67]
["bitfinex","SOLUSD",1765399706917,5.63804722,140.08,140.02,6.30804722]
["bitfinex","SOLUSD",1765399707212,5.63804722,140.08,140.03,0.67]
["bitfinex","SOLUSD",1765399707514,5.63804722,140.07,140.03,0.67]
["bitfinex","SOLUSD",1765399707812,5.63804722,140.08,140.03,0.67]
["bitfinex","SOLUSD",1765399708290,25.53231073,140.1,140.01,8.47]
["bitfinex","SOLUSD",1765399708487,5.63804722,140.06,140.01,8.47]
["bitfinex","SOLUSD",1765399708795,7.14030703,140.05,140.02,0.67]
["bitfinex","SOLUSD",1765399709093,7.14030703,140.05,139.98,26.81136538]
["bitfinex","SOLUSD",1765399709094,5.63804722,140.04,139.99,8.47]
["bitfinex","SOLUSD",1765399709309,24.99107461,140.05,139.99,8.47]
["bitfinex","SOLUSD",1765399709513,24.99107461,140.05,140.0,0.67]
["bitfinex","SOLUSD",1765399709715,30.62912183,140.05,140.0,0.67]
["bitfinex","SOLUSD",1765399709898,24.99107461,140.05,140.0,0.67]
["bitfinex","SOLUSD",1765399710099,30.62912183,140.05,140.0,0.67]
["bitfinex","SOLUSD",1765399710296,5.63804722,140.04,139.99,7.8]
["bitfinex","SOLUSD",1765399710493,12.77835425,140.05,140.0,0.67]
["bitfinex","SOLUSD",1765399710817,7.13982881,140.06,140.02,9.84850516]
["bitfinex","SOLUSD",1765399710994,7.13934344,140.07,140.03,9.84850516]
["bitfinex","SOLUSD",1765399711199,16.9878486,140.07,140.03,0.67]
["bitfinex","SOLUSD",1765399711533,7.13934344,140.07,140.02,17.64850516]
["bitfinex","SOLUSD",1765399711695,7.13934344,140.07,140.03,0.67]
["bitfinex","SOLUSD",1765399712215,7.13775874,140.1,140.04,9.84850516]
["bitfinex","SOLUSD",1765399712431,7.13775874,140.1,140.05,0.67]
["bitfinex","SOLUSD",1765399712618,7.13673993,140.12,140.05,17.65871981]
["bitfinex","SOLUSD",1765399712946,30.03233629,140.12,140.06,9.84850516]
["bitfinex","SOLUSD",1765399713126,9.84850516,140.14,140.07,7.8]
["bitfinex","SOLUSD",1765399713330,9.84850516,140.14,140.08,0.67]
["bitfinex","SOLUSD",1765399713528,9.84850516,140.14,140.08,10.51850516]
["bitfinex","SOLUSD",1765399713729,0.55,140.17,140.09,0.67]
["bitfinex","SOLUSD",1765399714059,9.84850516,140.11,140.06,7.8]
["bitfinex","SOLUSD",1765399714348,13.0470912,140.12,140.07,9.84850516]
["bitfinex","SOLUSD",1765399714560,60.64497716,140.16,140.09,9.84850516]
["bitfinex","SOLUSD",1765399714851,24.97502497,140.14,140.09,9.84850516]
["bitfinex","SOLUSD",1765399715025,24.97502497,140.14,140.1,0.67]
["bitfinex","SOLUSD",1765399715423,24.97502497,140.14,140.1,10.51850516]
["bitfinex","SOLUSD",1765399715736,24.97502497,140.14,140.1,0.67]
["bitfinex","SOLUSD",1765399716040,0.55,140.13,140.06,8.47]
["bitfinex","SOLUSD",1765399716256,9.84850516,140.1,140.06,0.67]
["bitfinex","SOLUSD",1765399716622,0.55,140.13,140.06,0.67]
["bitfinex","SOLUSD",1765399716623,22.89559636,140.11,140.06,0.67]
["bitfinex","SOLUSD",1765399716835,7.13775874,140.1,140.06,0.67]
["bitfinex","SOLUSD",1765399717045,34.83066075,140.1,140.06,0.67]
["bitfinex","SOLUSD",1765399717226,24.98215559,140.1,140.06,0.67]
["bitfinex","SOLUSD",1765399717638,34.83066075,140.1,140.06,0.67]
["bitfinex","SOLUSD",1765399717850,24.98215559,140.1,140.06,0.67]
["bitfinex","SOLUSD",1765399718041,34.83066075,140.1,140.03,0.67]
["bitfinex","SOLUSD",1765399718252,34.83066075,140.1,140.04,18.31850516]
["bitfinex","SOLUSD",1765399718253,24.98215559,140.1,140.04,18.31850516]
["bitfinex","SOLUSD",1765399718427,34.83066075,140.1,140.04,18.31850516]
["bitfinex","SOLUSD",1765399718623,9.84850516,140.09,140.04,0.67]
["bitfinex","SOLUSD",1765399718861,9.84850516,140.07,140.02,0.67]
["bitfinex","SOLUSD",1765399719150,9.84850516,140.07,140.03,7.8]
["bitfinex","SOLUSD",1765399719656,9.84850516,140.07,140.04,0.67]
["bitfinex","SOLUSD",1765399719821,34.8342276,140.08,140.04,0.67]
["bitfinex","SOLUSD",1765399720647,7.13793592,140.1,140.04,10.51850516]
["bitfinex","SOLUSD",1765399720846,7.13793592,140.1,140.03,7.8]
["bitfinex","SOLUSD",1765399720847,9.84850516,140.13,140.05,7.80996638]
["bitfinex","SOLUSD",1765399721066,7.8,140.16,140.09,9.84850516]
["bitfinex","SOLUSD",1765399721362,9.84850516,140.15,140.1,7.8]
["bitfinex","SOLUSD",1765399721520,9.84850516,140.15,140.1,8.47]
["bitfinex","SOLUSD",1765399721921,9.84850516,140.14,140.1,8.47]
["bitfinex","SOLUSD",1765399722351,9.84850516,140.15,140.11,0.67]
["bitfinex","SOLUSD",1765399722526,9.84850516,140.16,140.11,0.67]
["bitfinex","SOLUSD",1765399722729,9.84850516,140.14,140.05,18.13509072]
["bitfinex","SOLUSD",1765399722950,9.84850516,140.13,140.08,8.47]
["bitfinex","SOLUSD",1765399723550,9.84850516,140.14,140.09,0.67]
["bitfinex","SOLUSD",1765399723916,9.84850516,140.15,140.09,10.51850516]
["bitfinex","SOLUSD",1765399724141,13.0470912,140.16,140.09,0.67]
["bitfinex","SOLUSD",1765399724142,9.84850516,140.14,140.09,0.67]
["bitfinex","SOLUSD",1765399724526,9.84850516,140.13,140.09,0.67]
["bitfinex","SOLUSD",1765399724726,7.13826825,140.09,140.05,0.67]
["bitfinex","SOLUSD",1765399725043,16.98677341,140.09,140.05,0.67]
["bitfinex","SOLUSD",1765399725351,9.84850516,140.08,140.05,0.67]
["bitfinex","SOLUSD",1765399725552,9.84850516,140.06,140.02,0.67]
["bitfinex","SOLUSD",1765399726241,61.22528017,140.09,140.02,0.67]
["bitfinex","SOLUSD",1765399726434,9.84850516,140.07,140.02,0.67]
["bitfinex","SOLUSD",1765399727249,61.22528017,140.09,140.02,7.81145423]
["bitfinex","SOLUSD",1765399727250,24.98393889,140.09,140.02,7.81145423]
["bitfinex","SOLUSD",1765399727558,9.84850516,140.08,140.02,7.81145423]
["bitfinex","SOLUSD",1765399727721,9.84850516,140.07,140.03,0.67]
["bitfinex","SOLUSD",1765399728340,7.13941562,140.07,140.03,7.81129067]
["bitfinex","SOLUSD",1765399728648,7.13941562,140.07,140.03,0.67]
["bitfinex","SOLUSD",1765399728945,9.84850516,140.05,140.01,7.8]
["bitfinex","SOLUSD",1765399729135,9.84850516,140.1,140.01,7.8]
["bitfinex","SOLUSD",1765399729136,7.13775874,140.1,140.04,10.51850516]
["bitfinex","SOLUSD",1765399729334,7.13775874,140.1,140.06,9.84850516]
["bitfinex","SOLUSD",1765399729335,24.98323126,140.1,140.06,9.84850516]
["bitfinex","SOLUSD",1765399729534,24.98323126,140.1,140.05,18.31850516]
["bitfinex","SOLUSD",1765399729835,24.98323126,140.1,140.06,0.67]
["bitfinex","SOLUSD",1765399730221,24.98323126,140.1,140.06,10.51850516]
["bitfinex","SOLUSD",1765399730222,7.13775874,140.1,140.06,10.51850516]
["bitfinex","SOLUSD",1765399730467,7.1372493,140.11,140.06,17.65802625]
["bitfinex","SOLUSD",1765399730747,7.1372493,140.11,140.07,0.67]
["bitfinex","SOLUSD",1765399730956,7.1372493,140.11,140.07,10.51850516]
["bitfinex","SOLUSD",1765399731129,7.1372493,140.11,140.07,0.67]
["bitfinex","SOLUSD",1765399731525,24.98037256,140.11,140.07,0.67]
["bitfinex","SOLUSD",1765399731751,24.98037256,140.11,140.06,9.84850516]
["bitfinex","SOLUSD",1765399732047,9.84850516,140.09,140.03,7.8]
["bitfinex","SOLUSD",1765399732247,9.84850516,140.09,140.03,17.64850516]
["bitfinex","SOLUSD",1765399732418,17.8469446,140.08,140.03,17.64850516]
["bitfinex","SOLUSD",1765399732622,7.13775874,140.1,140.06,9.84850516]
["bitfinex","SOLUSD",1765399732843,7.13775874,140.1,140.04,0.67]
["bitfinex","SOLUSD",1765399733242,24.98215559,140.1,140.04,0.67]
["bitfinex","SOLUSD",1765399733448,24.98215559,140.1,140.06,9.84850516]
["bitfinex","SOLUSD",1765399733621,24.98215559,140.1,140.07,0.67]
["bitfinex","SOLUSD",1765399733948,24.98215559,140.1,140.05,9.84850516]
["bitfinex","SOLUSD",1765399734253,7.13775874,140.1,140.06,0.67]
["bitfinex","SOLUSD",1765399734417,7.13775874,140.1,140.07,7.8]
["bitfinex","SOLUSD",1765399734849,7.13775874,140.1,140.07,8.47]
["bitfinex","SOLUSD",1765399735828,7.13775874,140.1,140.07,8.48]
["bitfinex","SOLUSD",1765399736353,7.13775874,140.1,140.0,22.89559636]
["bitfinex","SOLUSD",1765399736354,35.38066075,140.1,140.05,7.8]
["bitfinex","SOLUSD",1765399736845,24.98215559,140.1,140.05,17.64850516]
["bitfinex","SOLUSD",1765399737047,24.98215559,140.1,140.06,0.68]
["bitfinex","SOLUSD",1765399737549,7.13775874,140.1,140.07,9.84850516]
["bitfinex","SOLUSD",1765399737754,17.83992787,140.14,140.09,9.84850516]
["bitfinex","SOLUSD",1765399737940,16.98219042,140.18,140.11,9.84850516]
["bitfinex","SOLUSD",1765399738135,30.02928162,140.18,140.12,9.84850516]
["bitfinex","SOLUSD",1765399738338,7.13368526,140.18,140.13,9.84850516]
["bitfinex","SOLUSD",1765399738554,7.13368526,140.18,140.11,0.68]
["bitfinex","SOLUSD",1765399738758,7.13368526,140.18,140.12,9.84850516]
["bitfinex","SOLUSD",1765399738759,34.81640357,140.18,140.12,9.84850516]
["bitfinex","SOLUSD",1765399738933,24.96789841,140.18,140.13,9.84850516]
["bitfinex","SOLUSD",1765399739138,24.96789841,140.18,140.12,9.84850516]
["bitfinex","SOLUSD",1765399739757,34.81640357,140.18,140.12,9.84850516]
["bitfinex","SOLUSD",1765399739932,34.81640357,140.18,140.12,10.52850516]
["bitfinex","SOLUSD",1765399740536,24.96789841,140.18,140.12,10.52850516]
["bitfinex","SOLUSD",1765399740754,34.31640357,140.18,140.12,10.52850516]
["bitfinex","SOLUSD",1765399741133,9.84850516,140.16,140.09,0.68]
["bitfinex","SOLUSD",1765399741335,0.55,140.17,140.09,8.48]
["bitfinex","SOLUSD",1765399741336,9.84850516,140.14,140.09,8.48]
["bitfinex","SOLUSD",1765399741743,9.84850516,140.14,140.05,8.80994492]
["bitfinex","SOLUSD",1765399742053,9.84850516,140.11,140.06,0.68]
["bitfinex","SOLUSD",1765399742256,13.0470912,140.14,140.06,7.81977286]
["bitfinex","SOLUSD",1765399742548,9.84850516,140.13,140.08,9.84850516]
["bitfinex","SOLUSD",1765399742724,16.98524509,140.12,140.06,7.13977286]
["bitfinex","SOLUSD",1765399742923,16.98524509,140.12,140.0,111.71222194]
["bitfinex","SOLUSD",1765399742924,9.84850516,140.07,140.03,0.68]
["bitfinex","SOLUSD",1765399743162,9.84850516,140.07,140.01,17.64850516]
["bitfinex","SOLUSD",1765399743335,9.84850516,140.07,140.02,0.68]
["bitfinex","SOLUSD",1765399743843,9.84850516,140.04,139.99,0.68]
["bitfinex","SOLUSD",1765399744049,9.84850516,140.05,139.99,0.68]
["bitfinex","SOLUSD",1765399744433,9.84850516,140.05,139.99,10.52850516]
["bitfinex","SOLUSD",1765399744634,16.98932206,140.04,139.99,0.68]
["bitfinex","SOLUSD",1765399744831,7.1408169,140.04,139.98,9.84850516]
["bitfinex","SOLUSD",1765399745165,9.84850516,140.12,140.03,9.84850516]
["bitfinex","SOLUSD",1765399745456,24.97680724,140.13,140.08,9.84850516]
["bitfinex","SOLUSD",1765399745634,24.97680724,140.13,140.08,10.52850516]
["bitfinex","SOLUSD",1765399745828,24.97680724,140.13,140.09,0.68]
["bitfinex","SOLUSD",1765399746027,9.84850516,140.12,140.06,10.52850516]
["bitfinex","SOLUSD",1765399746254,9.84850516,140.11,140.04,7.8]
["bitfinex","SOLUSD",1765399746436,24.97680724,140.13,140.06,9.84850516]
["bitfinex","SOLUSD",1765399746642,7.13419419,140.17,140.11,9.84850516]
["bitfinex","SOLUSD",1765399746847,7.13419419,140.17,140.12,9.84850516]
["bitfinex","SOLUSD",1765399747049,7.13419419,140.17,140.13,9.84850516]
["bitfinex","SOLUSD",1765399747249,7.13419419,140.17,140.14,9.84850516]
["bitfinex","SOLUSD",1765399747555,7.1331764,140.19,140.15,9.84850516]
["bitfinex","SOLUSD",1765399747753,24.9661174,140.19,140.15,9.84850516]
["bitfinex","SOLUSD",1765399748256,7.132707,140.2,140.16,10.52850516]
["bitfinex","SOLUSD",1765399748435,7.132707,140.2,140.18,9.84850516]
["bitfinex","SOLUSD",1765399748630,0.2,140.21,140.17,7.8]
["bitfinex","SOLUSD",1765399748631,7.33219076,140.21,140.17,7.8]
["bitfinex","SOLUSD",1765399748837,7.33219076,140.21,140.16,9.84850516]
["bitfinex","SOLUSD",1765399749028,7.33219076,140.21,140.17,0.68]
["bitfinex","SOLUSD",1765399749241,7.33219076,140.21,140.14,0.68]
["bitfinex","SOLUSD",1765399749242,35.01109318,140.21,140.14,0.68]
["bitfinex","SOLUSD",1765399749442,35.69109318,140.21,140.16,7.8]
["bitfinex","SOLUSD",1765399749670,9.84850516,140.2,140.16,7.8]
["bitfinex","SOLUSD",1765399750050,9.84850516,140.2,140.16,8.51]
["bitfinex","SOLUSD",1765399750740,24.9661174,140.19,140.16,8.51]
["bitfinex","SOLUSD",1765399750935,24.9661174,140.19,140.16,7.8]
["bitfinex","SOLUSD",1765399751653,24.9661174,140.19,140.16,8.51]
["bitfinex","SOLUSD",1765399751853,24.9661174,140.19,140.16,7.8]
["bitfinex","SOLUSD",1765399752051,7.1331764,140.19,140.16,7.8]
["bitfinex","SOLUSD",1765399752365,7.1331764,140.19,140.17,0.71]
["bitfinex","SOLUSD",1765399752865,0.2,140.21,140.18,9.84850516]
["bitfinex","SOLUSD",1765399753064,0.2,140.21,140.2,9.84850516]
["bitfinex","SOLUSD",1765399753255,0.2,140.21,140.2,7.8]
["bitfinex","SOLUSD",1765399754136,7.3321589,140.21,140.16,0.71]
["bitfinex","SOLUSD",1765399754463,25.16255616,140.21,140.17,0.71]
["bitfinex","SOLUSD",1765399754665,7.3321589,140.21,140.18,9.84850516]
["bitfinex","SOLUSD",1765399754861,7.3321589,140.21,140.17,10.55850516]
["bitfinex","SOLUSD",1765399755366,7.3321589,140.21,140.18,10.55850516]
["bitfinex","SOLUSD",1765399755581,0.2,140.21,140.2,9.84850516]
["bitfinex","SOLUSD",1765399755739,0.2,140.21,140.19,10.55850516]
["bitfinex","SOLUSD",1765399756278,0.2,140.21,140.2,0.71]
["bitfinex","SOLUSD",1765399756478,0.2,140.21,140.2,18.35850516]
["bitfinex","SOLUSD",1765399756636,0.2,140.21,140.2,8.51]
["bitfinex","SOLUSD",1765399756841,0.2,140.21,140.2,18.35850516]
["bitfinex","SOLUSD",1765399757040,0.2,140.21,140.2,8.51]
["bitfinex","SOLUSD",1765399757278,0.2,140.21,140.2,18.35850516]
["bitfinex","SOLUSD",1765399757575,0.2,140.21,140.2,8.51]
["bitfinex","SOLUSD",1765399757873,0.2,140.21,140.2,18.35850516]
["bitfinex","SOLUSD",1765399758091,0.2,140.21,140.2,8.51]
["bitfinex","SOLUSD",1765399758276,0.2,140.21,140.2,18.35850516]
["bitfinex","SOLUSD",1765399758580,0.2,140.21,140.2,34.30111769]
["bitfinex","SOLUSD",1765399758888,0.2,140.21,140.2,34.58544083]
["bitfinex","SOLUSD",1765399760438,0.2,140.21,140.17,0.71]
["bitfinex","SOLUSD",1765399760766,7.33218789,140.21,140.18,17.64850516]
["bitfinex","SOLUSD",1765399760947,0.2,140.21,140.18,24.78215013]
["bitfinex","SOLUSD",1765399761174,0.2,140.21,140.19,10.55850516]
["bitfinex","SOLUSD",1765399761349,0.2,140.21,140.19,9.84850516]
["bitfinex","SOLUSD",1765399761542,0.2,140.21,140.2,0.71]
["bitfinex","SOLUSD",1765399761854,0.2,140.26,140.21,8.80994492]
["bitfinex","SOLUSD",1765399762052,0.2,140.26,140.24,9.84850516]
["bitfinex","SOLUSD",1765399762672,0.2,140.26,140.25,8.51]
["bitfinex","SOLUSD",1765399762843,0.2,140.26,140.25,18.35850516]
["bitfinex","SOLUSD",1765399763045,0.2,140.26,140.25,27.16845008]
["bitfinex","SOLUSD",1765399763280,0.2,140.33,140.3,9.84850516]
["bitfinex","SOLUSD",1765399763569,0.2,140.33,140.31,7.8]
["bitfinex","SOLUSD",1765399763865,7.32614817,140.33,140.31,7.8]
["bitfinex","SOLUSD",1765399764067,9.84850516,140.32,140.28,7.8]
["bitfinex","SOLUSD",1765399764371,34.79327032,140.31,140.28,7.8]
["bitfinex","SOLUSD",1765399764551,25.65476516,140.31,140.28,7.8]
["bitfinex","SOLUSD",1765399764752,0.71,140.3,140.28,7.8]
["bitfinex","SOLUSD",1765399765470,0.71,140.3,140.26,17.64850516]
["bitfinex","SOLUSD",1765399765650,24.94476516,140.31,140.27,9.84850516]
["bitfinex","SOLUSD",1765399765855,7.80707576,140.31,140.27,9.84850516]
["bitfinex","SOLUSD",1765399766056,20.17380022,140.32,140.28,17.63704563]
["bitfinex","SOLUSD",1765399766651,20.17380022,140.32,140.28,10.50850516]
["bitfinex","SOLUSD",1765399767073,20.85380022,140.32,140.28,10.50850516]
["bitfinex","SOLUSD",1765399767267,20.85380022,140.32,140.27,7.12894151]
["bitfinex","SOLUSD",1765399767451,20.85380022,140.32,140.27,17.63744667]
["bitfinex","SOLUSD",1765399767991,9.84850516,140.29,140.23,9.84850516]
["bitfinex","SOLUSD",1765399768281,16.9776133,140.27,140.23,7.8]
["bitfinex","SOLUSD",1765399768818,17.6576133,140.27,140.23,7.8]
["bitfinex","SOLUSD",1765399769087,35.48038367,140.27,140.23,7.8]
["bitfinex","SOLUSD",1765399769386,25.63187851,140.27,140.23,7.8]
["bitfinex","SOLUSD",1765399769749,0.68,140.26,140.23,7.8]
["bitfinex","SOLUSD",1765399769949,25.63187851,140.27,140.23,7.8]
["bitfinex","SOLUSD",1765399770552,34.80038367,140.27,140.23,7.8]
["bitfinex","SOLUSD",1765399770758,0.68,140.26,140.23,7.8]
["bitfinex","SOLUSD",1765399771485,24.95187851,140.27,140.23,7.8]
["bitfinex","SOLUSD",1765399771659,25.63187851,140.27,140.23,7.8]
["bitfinex","SOLUSD",1765399771986,7.80910814,140.27,140.23,18.30850516]
["bitfinex","SOLUSD",1765399772151,10.52850516,140.26,140.2,8.80994492]
["bitfinex","SOLUSD",1765399772351,7.13012477,140.25,140.21,17.64850516]
["bitfinex","SOLUSD",1765399772567,7.13012477,140.25,140.21,18.30850516]
["bitfinex","SOLUSD",1765399772784,7.13012477,140.25,140.22,5.6405816]
["bitfinex","SOLUSD",1765399772970,7.13012477,140.25,140.21,15.59196139]
["bitfinex","SOLUSD",1765399773363,7.13012477,140.25,140.21,8.46]
["bitfinex","SOLUSD",1765399773881,7.13012477,140.25,140.17,5.6405816]
["bitfinex","SOLUSD",1765399773882,5.6405816,140.23,140.17,5.6405816]
["bitfinex","SOLUSD",1765399774098,0.68,140.24,140.18,7.8]
["bitfinex","SOLUSD",1765399774099,5.6405816,140.22,140.18,7.8]
["bitfinex","SOLUSD",1765399774596,7.1321589,140.21,140.18,7.8]
["bitfinex","SOLUSD",1765399774957,0.68,140.2,140.15,21.58561148]
["bitfinex","SOLUSD",1765399775162,0.68,140.2,140.15,29.38561148]
["bitfinex","SOLUSD",1765399775391,6.3205816,140.2,140.15,7.8]
["bitfinex","SOLUSD",1765399775559,5.6405816,140.19,140.15,7.8]
["bitfinex","SOLUSD",1765399775759,6.3205816,140.19,140.15,7.8]
["bitfinex","SOLUSD",1765399776457,0.68,140.19,140.15,7.8]
["bitfinex","SOLUSD",1765399776670,7.13368526,140.18,140.15,7.8]
["bitfinex","SOLUSD",1765399777193,7.1321589,140.21,140.16,0.80216157]
["bitfinex","SOLUSD",1765399777490,7.1321589,140.21,140.15,25.63803068]
["bitfinex","SOLUSD",1765399777491,13.4527405,140.21,140.15,14.1005816]
["bitfinex","SOLUSD",1765399777661,7.13179661,140.22,140.16,0.66]
["bitfinex","SOLUSD",1765399777866,13.0470912,140.23,140.18,5.6405816]
["bitfinex","SOLUSD",1765399778067,13.0470912,140.23,140.18,13.4405816]
["bitfinex","SOLUSD",1765399778281,13.7270912,140.23,140.18,14.1005816]
["bitfinex","SOLUSD",1765399778488,7.1306332,140.24,140.19,6.3005816]
["bitfinex","SOLUSD",1765399778786,7.1306332,140.24,140.2,5.6405816]
["bitfinex","SOLUSD",1765399778963,7.1306332,140.24,140.18,14.93350742]
["bitfinex","SOLUSD",1765399779166,0.68,140.23,140.18,7.8]
["bitfinex","SOLUSD",1765399779477,5.6405816,140.2,140.14,18.6876728]
["bitfinex","SOLUSD",1765399779661,5.6405816,140.2,140.15,7.8]
["bitfinex","SOLUSD",1765399779867,0.68,140.2,140.15,8.46]
["bitfinex","SOLUSD",1765399780086,13.0470912,140.23,140.19,5.6405816]
["bitfinex","SOLUSD",1765399780275,7.13033771,140.25,140.22,5.6405816]
["bitfinex","SOLUSD",1765399780470,7.12983388,140.26,140.22,6.3005816]
["bitfinex","SOLUSD",1765399781106,7.12983388,140.26,140.23,5.6405816]
["bitfinex","SOLUSD",1765399781397,7.12914187,140.27,140.24,5.6405816]
["bitfinex","SOLUSD",1765399781568,0.68,140.26,140.23,7.8]
["bitfinex","SOLUSD",1765399781763,13.0470912,140.29,140.24,0.66]
["bitfinex","SOLUSD",1765399781963,7.12656784,140.32,140.25,8.80994492]
["bitfinex","SOLUSD",1765399782188,7.12656784,140.32,140.24,8.80994492]
["bitfinex","SOLUSD",1765399782189,0.68,140.31,140.24,8.80994492]
["bitfinex","SOLUSD",1765399782395,5.6405816,140.29,140.25,7.8]
["bitfinex","SOLUSD",1765399782596,30.59068139,140.28,140.25,7.8]
["bitfinex","SOLUSD",1765399782803,0.68,140.27,140.22,13.4405816]
["bitfinex","SOLUSD",1765399783388,7.12859994,140.28,140.24,5.6405816]
["bitfinex","SOLUSD",1765399783781,0.68,140.27,140.23,6.3005816]
["bitfinex","SOLUSD",1765399784167,0.68,140.27,140.22,13.4405816]
["bitfinex","SOLUSD",1765399784372,24.95009979,140.28,140.23,6.3005816]
["bitfinex","SOLUSD",1765399784574,7.12859994,140.28,140.24,5.6405816]
["bitfinex","SOLUSD",1765399784986,7.80827913,140.29,140.24,7.79056325]
["bitfinex","SOLUSD",1765399785196,7.12827913,140.29,140.25,6.3005816]
["bitfinex","SOLUSD",1765399786288,24.94701458,140.3,140.25,6.3005816]
["bitfinex","SOLUSD",1765399786490,7.12758374,140.3,140.26,6.3005816]
["bitfinex","SOLUSD",1765399786692,7.80758374,140.3,140.26,6.3005816]
["bitfinex","SOLUSD",1765399787064,7.80758374,140.3,140.26,14.1005816]
["bitfinex","SOLUSD",1765399787269,7.12758374,140.3,140.26,14.1005816]
["bitfinex","SOLUSD",1765399787495,7.12758374,140.3,140.26,13.4405816]
["bitfinex","SOLUSD",1765399787799,31.06272779,140.33,140.28,8.80994492]
["bitfinex","SOLUSD",1765399787800,0.2,140.33,140.28,8.80994492]
["bitfinex","SOLUSD",1765399788002,6.3205816,140.32,140.25,7.12976185]
["bitfinex","SOLUSD",1765399788207,5.6405816,140.3,140.25,7.8]
["bitfinex","SOLUSD",1765399788395,25.62832132,140.29,140.25,7.8]
["bitfinex","SOLUSD",1765399788703,5.6405816,140.27,140.21,22.25052652]
["bitfinex","SOLUSD",1765399788885,5.6405816,140.26,140.21,7.8]
["bitfinex","SOLUSD",1765399789079,5.6405816,140.25,140.21,7.8]
["bitfinex","SOLUSD",1765399789485,6.3205816,140.25,140.21,7.8]
["bitfinex","SOLUSD",1765399789892,7.13114169,140.23,140.21,7.8]
["bitfinex","SOLUSD",1765399790474,7.12961642,140.26,140.22,0.66]
["bitfinex","SOLUSD",1765399791172,7.12961642,140.26,140.22,6.3005816]
["bitfinex","SOLUSD",1765399791601,7.80961642,140.26,140.22,6.3005816]
["bitfinex","SOLUSD",1765399791895,7.80961642,140.26,140.22,13.43219851]
["bitfinex","SOLUSD",1765399792098,7.12873556,140.28,140.24,5.6405816]
["bitfinex","SOLUSD",1765399792475,7.12873556,140.28,140.24,6.3005816]
["bitfinex","SOLUSD",1765399793000,7.12873556,140.28,140.24,0.66]
["bitfinex","SOLUSD",1765399793204,24.95023541,140.28,140.23,14.73484966]
["bitfinex","SOLUSD",1765399793381,24.95023541,140.28,140.23,16.22538213]
["bitfinex","SOLUSD",1765399793382,0.68,140.27,140.23,16.22538213]
["bitfinex","SOLUSD",1765399793698,0.68,140.27,140.23,16.88538213]
["bitfinex","SOLUSD",1765399793902,7.12873556,140.28,140.23,16.88538213]
["bitfinex","SOLUSD",1765399794103,7.80873556,140.28,140.23,16.88538213]
["bitfinex","SOLUSD",1765399794698,7.80873556,140.28,140.24,7.8]
["bitfinex","SOLUSD",1765399795003,5.6405816,140.26,140.21,8.80994492]
["bitfinex","SOLUSD",1765399795214,5.6405816,140.23,140.19,7.8]
["bitfinex","SOLUSD",1765399795579,6.3305816,140.23,140.19,7.8]
["bitfinex","SOLUSD",1765399795783,6.3305816,140.23,140.19,8.52]
["bitfinex","SOLUSD",1765399796098,6.3305816,140.23,140.19,7.8]
["bitfinex","SOLUSD",1765399796479,0.69,140.23,140.2,7.13257335]
["bitfinex","SOLUSD",1765399796679,12.7712148,140.24,140.19,15.6528282]
["bitfinex","SOLUSD",1765399796882,13.4612148,140.24,140.19,15.6528282]
["bitfinex","SOLUSD",1765399797087,7.1306332,140.24,140.2,7.1325076]
["bitfinex","SOLUSD",1765399797284,7.1306332,140.24,140.2,7.8525076]
["bitfinex","SOLUSD",1765399797510,12.7712148,140.24,140.19,14.932965]
["bitfinex","SOLUSD",1765399797808,0.69,140.23,140.19,15.652965]
["bitfinex","SOLUSD",1765399798007,7.1306332,140.24,140.2,0.72]
["bitfinex","SOLUSD",1765399798186,7.8206332,140.24,140.19,21.2935466]
["bitfinex","SOLUSD",1765399798387,7.8206332,140.24,140.19,20.5735466]
["bitfinex","SOLUSD",1765399798726,17.82334016,140.27,140.19,20.5735466]
["bitfinex","SOLUSD",1765399798727,18.51334016,140.27,140.21,14.45052652]
["bitfinex","SOLUSD",1765399799003,7.12881005,140.28,140.23,14.45052652]
["bitfinex","SOLUSD",1765399799219,7.12881005,140.28,140.23,15.94077133]
["bitfinex","SOLUSD",1765399799512,36.50854987,140.29,140.22,8.08432314]
["bitfinex","SOLUSD",1765399799513,7.12657218,140.32,140.27,5.92490474]
["bitfinex","SOLUSD",1765399799716,7.12657218,140.32,140.28,14.1605816]
["bitfinex","SOLUSD",1765399800178,13.2470912,140.33,140.28,7.8]
["bitfinex","SOLUSD",1765399800179,0.2,140.33,140.28,7.8]
["bitfinex","SOLUSD",1765399800382,0.2,140.33,140.32,9.09426806]
["bitfinex","SOLUSD",1765399800688,0.2,140.33,140.27,13.0470912]
["bitfinex","SOLUSD",1765399800689,0.69,140.32,140.27,13.0470912]
["bitfinex","SOLUSD",1765399800891,6.3305816,140.32,140.25,9.52994492]
["bitfinex","SOLUSD",1765399801090,38.1883012,140.33,140.29,5.6405816]
["bitfinex","SOLUSD",1765399801391,5.6405816,140.3,140.26,7.8]
["bitfinex","SOLUSD",1765399801617,7.32606,140.33,140.27,16.94328706]
["bitfinex","SOLUSD",1765399801778,7.32606,140.33,140.28,14.45052652]
["bitfinex","SOLUSD",1765399801982,7.32606,140.33,140.27,16.94328706]
["bitfinex","SOLUSD",1765399801983,7.32606,140.33,140.27,16.22323736]
["bitfinex","SOLUSD",1765399802177,7.32606,140.33,140.29,6.3605816]
["bitfinex","SOLUSD",1765399802485,0.2,140.33,140.31,5.6405816]
["bitfinex","SOLUSD",1765399802691,0.2,140.33,140.32,7.8]
["bitfinex","SOLUSD",1765399802888,13.6566416,140.33,140.27,0.72]
["bitfinex","SOLUSD",1765399803081,5.6405816,140.31,140.28,7.8]
["bitfinex","SOLUSD",1765399803419,30.58534676,140.31,140.28,7.8]
["bitfinex","SOLUSD",1765399803615,6.3305816,140.3,140.24,0.14216157]
["bitfinex","SOLUSD",1765399803821,5.6405816,140.29,140.25,7.8]
["bitfinex","SOLUSD",1765399803989,5.6405816,140.28,140.25,7.8]
["bitfinex","SOLUSD",1765399804179,6.3305816,140.29,140.25,7.8]
["bitfinex","SOLUSD",1765399804384,7.12707576,140.31,140.26,15.45484966]
["bitfinex","SOLUSD",1765399804578,7.12671822,140.32,140.28,5.6405816]
["bitfinex","SOLUSD",1765399804816,7.12671822,140.32,140.28,13.4405816]
["bitfinex","SOLUSD",1765399805004,0.2,140.33,140.31,5.6405816]
["bitfinex","SOLUSD",1765399805313,0.2,140.33,140.29,9.81426806]
["bitfinex","SOLUSD",1765399805314,0.2,140.33,140.32,16.89426806]
["bitfinex","SOLUSD",1765399805698,0.2,140.33,140.32,27.8814175]
["bitfinex","SOLUSD",1765399805898,0.2,140.36,140.33,9.09426806]
["bitfinex","SOLUSD",1765399806193,0.2,140.36,140.35,5.92490474]
["bitfinex","SOLUSD",1765399806385,0.2,140.36,140.35,14.44490474]
["bitfinex","SOLUSD",1765399806900,7.32460838,140.36,140.34,7.8]
["bitfinex","SOLUSD",1765399807414,8.01460838,140.36,140.34,7.8]
["bitfinex","SOLUSD",1765399807583,0.69,140.35,140.31,7.8]
["bitfinex","SOLUSD",1765399808007,6.3305816,140.35,140.31,7.8]
["bitfinex","SOLUSD",1765399808410,25.13595064,140.36,140.31,7.8]
["bitfinex","SOLUSD",1765399808718,13.7370912,140.34,140.24,7.13061171]
["bitfinex","SOLUSD",1765399808884,5.6405816,140.29,140.24,13.4405816]
["bitfinex","SOLUSD",1765399809084,5.6405816,140.28,140.24,7.8]
["bitfinex","SOLUSD",1765399809586,6.3205816,140.28,140.24,7.8]
["bitfinex","SOLUSD",1765399809781,5.6405816,140.3,140.25,0.66]
["bitfinex","SOLUSD",1765399810014,31.26534676,140.31,140.25,6.3005816]
["bitfinex","SOLUSD",1765399810215,35.63090063,140.33,140.28,5.6405816]
["bitfinex","SOLUSD",1765399810216,30.58275873,140.33,140.28,5.6405816]
["bitfinex","SOLUSD",1765399810420,6.3205816,140.32,140.27,7.8]
["bitfinex","SOLUSD",1765399810716,5.6405816,140.31,140.27,7.8]
["bitfinex","SOLUSD",1765399810922,5.6405816,140.29,140.27,7.8]
["bitfinex","SOLUSD",1765399811239,6.3205816,140.29,140.24,14.93061449]
["bitfinex","SOLUSD",1765399811392,7.12859994,140.28,140.24,13.4405816]
["bitfinex","SOLUSD",1765399811713,31.27068139,140.28,140.24,7.8]
["bitfinex","SOLUSD",1765399811915,0.68,140.27,140.24,7.8]
["bitfinex","SOLUSD",1765399812117,7.12859994,140.28,140.24,15.59044855]
["bitfinex","SOLUSD",1765399812297,20.17457177,140.31,140.26,5.6405816]
["bitfinex","SOLUSD",1765399812496,20.17457177,140.31,140.27,5.6405816]
["bitfinex","SOLUSD",1765399812497,7.12748057,140.31,140.27,5.6405816]
["bitfinex","SOLUSD",1765399812697,7.12748057,140.31,140.26,5.6405816]
["bitfinex","SOLUSD",1765399812921,24.94516997,140.31,140.26,5.6405816]
["bitfinex","SOLUSD",1765399813103,25.62516997,140.31,140.25,0.94432314]
["bitfinex","SOLUSD",1765399813295,7.80748057,140.31,140.27,5.6405816]
["bitfinex","SOLUSD",1765399813498,7.80748057,140.31,140.26,5.6405816]
["bitfinex","SOLUSD",1765399813704,0.68,140.3,140.25,5.6405816]
["bitfinex","SOLUSD",1765399814124,0.68,140.3,140.24,36.78733971]
["bitfinex","SOLUSD",1765399814125,5.6405816,140.29,140.24,20.8470912]
["bitfinex","SOLUSD",1765399814293,6.3205816,140.3,140.24,33.61823883]
["bitfinex","SOLUSD",1765399814497,0.68,140.3,140.25,12.77056717]
["bitfinex","SOLUSD",1765399815402,30.58575157,140.31,140.25,12.77056717]
["bitfinex","SOLUSD",1765399815403,7.12748057,140.31,140.26,13.430017]
["bitfinex","SOLUSD",1765399815598,24.94516997,140.31,140.25,14.45052652]
["bitfinex","SOLUSD",1765399815811,0.68,140.3,140.25,14.45052652]
["bitfinex","SOLUSD",1765399816004,20.17457177,140.31,140.26,12.76998845]
["bitfinex","SOLUSD",1765399816410,20.85457177,140.31,140.26,12.76998845]
["bitfinex","SOLUSD",1765399816606,7.80748057,140.31,140.26,13.42998845]
["bitfinex","SOLUSD",1765399816806,7.80748057,140.31,140.25,8.80994492]
["bitfinex","SOLUSD",1765399816807,12.76806217,140.31,140.25,5.6405816]
["bitfinex","SOLUSD",1765399817027,5.6405816,140.26,140.19,7.13283657]
["bitfinex","SOLUSD",1765399817323,7.13165026,140.22,140.17,21.23459933]
["bitfinex","SOLUSD",1765399817527,5.6405816,140.21,140.17,7.8]
["bitfinex","SOLUSD",1765399817746,5.6405816,140.2,140.17,7.8]
["bitfinex","SOLUSD",1765399817907,5.6405816,140.19,140.17,7.8]
["bitfinex","SOLUSD",1765399818105,0.68,140.2,140.17,7.8]
["bitfinex","SOLUSD",1765399818106,24.96077591,140.22,140.17,7.8]
["bitfinex","SOLUSD",1765399818306,13.45223186,140.22,140.17,8.46]
["bitfinex","SOLUSD",1765399818540,13.45223186,140.22,140.17,14.93402589]
["bitfinex","SOLUSD",1765399818907,25.8190004,140.23,140.18,0.66]
["bitfinex","SOLUSD",1765399819107,25.8190004,140.23,140.17,14.93402589]
["bitfinex","SOLUSD",1765399819523,5.6405816,140.22,140.17,14.93402589]
["bitfinex","SOLUSD",1765399819727,6.3205816,140.22,140.17,14.93402589]
["bitfinex","SOLUSD",1765399819946,0.68,140.22,140.17,14.93402589]
["bitfinex","SOLUSD",1765399820319,5.6405816,140.24,140.18,9.75426806]
["bitfinex","SOLUSD",1765399820532,27.1476728,140.26,140.18,9.75426806]
["bitfinex","SOLUSD",1765399820710,19.3676728,140.26,140.19,6.3005816]
["bitfinex","SOLUSD",1765399820911,8.80994492,140.31,140.19,6.3005816]
["bitfinex","SOLUSD",1765399820912,7.12859994,140.28,140.22,5.92490474]
["bitfinex","SOLUSD",1765399821121,30.59068139,140.28,140.22,8.80994492]
["bitfinex","SOLUSD",1765399821430,7.12961642,140.26,140.22,7.13165026]
["bitfinex","SOLUSD",1765399821607,5.6405816,140.27,140.22,7.13165026]
["bitfinex","SOLUSD",1765399821808,13.0470912,140.29,140.23,17.55426806]
["bitfinex","SOLUSD",1765399821809,5.6405816,140.29,140.23,17.55426806]
["bitfinex","SOLUSD",1765399822039,6.3205816,140.3,140.23,23.19484966]
["bitfinex","SOLUSD",1765399822245,13.4405816,140.31,140.25,9.09426806]
["bitfinex","SOLUSD",1765399822416,27.1676728,140.31,140.25,9.09426806]
["bitfinex","SOLUSD",1765399822615,5.6405816,140.3,140.25,9.09426806]
["bitfinex","SOLUSD",1765399823117,5.6405816,140.3,140.25,16.22418131]
["bitfinex","SOLUSD",1765399823118,7.12760386,140.3,140.25,16.22418131]
["bitfinex","SOLUSD",1765399823317,13.44818546,140.3,140.25,16.88418131]
["bitfinex","SOLUSD",1765399823509,7.12760386,140.3,140.26,0.66]
["bitfinex","SOLUSD",1765399823737,7.12722654,140.31,140.26,0.66]
["bitfinex","SOLUSD",1765399823914,5.6405816,140.28,140.23,20.8470912]
["bitfinex","SOLUSD",1765399824235,5.6405816,140.29,140.24,7.13053957]
["bitfinex","SOLUSD",1765399824534,5.6405816,140.27,140.22,8.80994492]
["bitfinex","SOLUSD",1765399824735,5.6405816,140.27,140.22,15.94124833]
["bitfinex","SOLUSD",1765399825056,6.3205816,140.28,140.23,0.66]
["bitfinex","SOLUSD",1765399825231,7.12910814,140.27,140.23,0.66]
["bitfinex","SOLUSD",1765399825626,7.12910814,140.27,140.23,7.79111784]
["bitfinex","SOLUSD",1765399825863,17.81831485,140.31,140.26,5.6405816]
["bitfinex","SOLUSD",1765399826153,17.81831485,140.31,140.25,22.25052652]
["bitfinex","SOLUSD",1765399826352,24.17889645,140.31,140.25,16.60994492]
["bitfinex","SOLUSD",1765399826554,24.9467484,140.3,140.25,7.8]
["bitfinex","SOLUSD",1765399826849,25.6667484,140.3,140.25,7.8]
["bitfinex","SOLUSD",1765399827019,0.72,140.29,140.25,7.8]
["bitfinex","SOLUSD",1765399827219,0.72,140.29,140.22,20.17843349]
["bitfinex","SOLUSD",1765399827220,7.12961642,140.26,140.22,20.17843349]
["bitfinex","SOLUSD",1765399827419,7.12961642,140.26,140.22,27.97843349]
["bitfinex","SOLUSD",1765399827620,7.12961642,140.26,140.22,28.69843349]
["bitfinex","SOLUSD",1765399827855,7.12961642,140.26,140.22,7.8]
["bitfinex","SOLUSD",1765399827856,6.3605816,140.25,140.22,7.8]
["bitfinex","SOLUSD",1765399828237,19.4076728,140.3,140.24,0.28432314]
["bitfinex","SOLUSD",1765399828772,31.30890292,140.29,140.22,21.29204356]
["bitfinex","SOLUSD",1765399828921,5.6405816,140.28,140.22,21.29204356]
["bitfinex","SOLUSD",1765399829327,7.12910814,140.27,140.22,21.29204356]
["bitfinex","SOLUSD",1765399829539,7.12910814,140.27,140.22,15.65146196]
["bitfinex","SOLUSD",1765399829844,7.12910814,140.27,140.23,0.72]
["bitfinex","SOLUSD",1765399830034,7.12878408,140.28,140.23,0.72]
["bitfinex","SOLUSD",1765399830223,13.48875941,140.29,140.23,1.00432314]
["bitfinex","SOLUSD",1765399830424,13.48875941,140.29,140.23,9.81426806]
["bitfinex","SOLUSD",1765399831143,7.84817781,140.29,140.24,8.80994492]
["bitfinex","SOLUSD",1765399831346,5.6405816,140.27,140.2,36.51882587]
["bitfinex","SOLUSD",1765399831529,5.6405816,140.27,140.21,23.74191171]
["bitfinex","SOLUSD",1765399831741,5.6405816,140.23,140.19,7.8]
["bitfinex","SOLUSD",1765399832249,6.3605816,140.23,140.19,7.8]
["bitfinex","SOLUSD",1765399832449,6.3605816,140.23,140.19,14.93296986]
["bitfinex","SOLUSD",1765399832777,7.84817781,140.29,140.2,16.9467197]
["bitfinex","SOLUSD",1765399833063,0.72,140.28,140.22,9.82592815]
["bitfinex","SOLUSD",1765399833228,9.82592815,140.27,140.22,8.80994492]
["bitfinex","SOLUSD",1765399833428,7.12961642,140.26,140.22,16.60994492]
["bitfinex","SOLUSD",1765399833656,7.12961642,140.26,140.22,7.8]
["bitfinex","SOLUSD",1765399833657,7.84961642,140.26,140.22,7.8]
["bitfinex","SOLUSD",1765399834424,0.72,140.25,140.22,7.8]
["bitfinex","SOLUSD",1765399834632,10.54592815,140.25,140.22,7.8]
["bitfinex","SOLUSD",1765399834853,9.82592815,140.24,140.22,7.8]
["bitfinex","SOLUSD",1765399835157,0.72,140.25,140.22,7.8]
["bitfinex","SOLUSD",1765399835342,7.85017486,140.25,140.22,7.8]
["bitfinex","SOLUSD",1765399835737,7.12970182,140.26,140.22,7.8]
["bitfinex","SOLUSD",1765399835931,0.72,140.29,140.23,0.28432314]
["bitfinex","SOLUSD",1765399836144,10.54592815,140.29,140.23,9.81426806]
["bitfinex","SOLUSD",1765399836734,37.9941552,140.3,140.22,7.8]
["bitfinex","SOLUSD",1765399836735,10.54592815,140.28,140.22,7.8]
["bitfinex","SOLUSD",1765399836950,9.82592815,140.27,140.22,7.8]
["bitfinex","SOLUSD",1765399837150,10.54592815,140.28,140.22,14.93164196]
["bitfinex","SOLUSD",1765399837358,7.84882736,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1765399837840,7.12882736,140.28,140.23,16.22525733]
["bitfinex","SOLUSD",1765399838040,0.72,140.27,140.23,16.22525733]
["bitfinex","SOLUSD",1765399838239,10.54592815,140.27,140.22,7.8]
["bitfinex","SOLUSD",1765399838456,9.82592815,140.26,140.22,7.8]
["bitfinex","SOLUSD",1765399838653,9.82592815,140.25,140.22,7.8]
["bitfinex","SOLUSD",1765399838964,9.82592815,140.23,140.18,7.13346077]
["bitfinex","SOLUSD",1765399839147,10.54592815,140.23,140.19,7.13304698]
["bitfinex","SOLUSD",1765399839347,7.13165026,140.22,140.18,23.74349206]
["bitfinex","SOLUSD",1765399839554,0.72,140.22,140.18,23.74349206]
["bitfinex","SOLUSD",1765399839866,0.72,140.22,140.18,14.93354714]
["bitfinex","SOLUSD",1765399840746,9.82592815,140.2,140.13,0.72]
["bitfinex","SOLUSD",1765399840945,0.72,140.22,140.14,7.13559991]
["bitfinex","SOLUSD",1765399841138,9.82592815,140.18,140.13,7.8]
["bitfinex","SOLUSD",1765399841339,7.1331764,140.19,140.13,18.34592815]
["bitfinex","SOLUSD",1765399841661,16.95910455,140.19,140.13,15.65615036]
["bitfinex","SOLUSD",1765399841869,17.67910455,140.19,140.13,15.65615036]
["bitfinex","SOLUSD",1765399842063,9.82592815,140.18,140.13,15.65615036]
["bitfinex","SOLUSD",1765399842387,9.82592815,140.16,140.13,7.8]
["bitfinex","SOLUSD",1765399842666,9.82592815,140.15,140.1,7.8]
["bitfinex","SOLUSD",1765399842843,9.82592815,140.14,140.1,7.8]
["bitfinex","SOLUSD",1765399843273,0.72,140.13,140.1,7.8]
["bitfinex","SOLUSD",1765399843564,17.68260512,140.13,140.1,7.8]
["bitfinex","SOLUSD",1765399843968,7.85667697,140.13,140.1,7.8]
["bitfinex","SOLUSD",1765399844171,0.72,140.13,140.1,14.93771982]
["bitfinex","SOLUSD",1765399844544,7.85628553,140.13,140.1,7.8]
["bitfinex","SOLUSD",1765399844741,36.64783948,140.27,140.12,9.82592815]
["bitfinex","SOLUSD",1765399844942,9.82592815,140.24,140.18,9.82592815]
["bitfinex","SOLUSD",1765399845157,0.72,140.29,140.21,18.92019621]
["bitfinex","SOLUSD",1765399845360,7.84606,140.33,140.25,9.82592815]
["bitfinex","SOLUSD",1765399845570,0.72,140.32,140.27,0.28432314]
["bitfinex","SOLUSD",1765399845872,13.0470912,140.31,140.27,10.11025129]
["bitfinex","SOLUSD",1765399846040,0.72,140.32,140.27,10.83025129]
["bitfinex","SOLUSD",1765399846240,9.82592815,140.31,140.26,7.8]
["bitfinex","SOLUSD",1765399846437,9.82592815,140.28,140.24,7.8]
["bitfinex","SOLUSD",1765399846871,0.72,140.27,140.21,16.66208261]
["bitfinex","SOLUSD",1765399847167,9.82592815,140.26,140.22,7.8]
["bitfinex","SOLUSD",1765399847552,7.13012477,140.25,140.22,7.8]
["bitfinex","SOLUSD",1765399848141,7.13012477,140.25,140.22,17.62592815]
["bitfinex","SOLUSD",1765399848594,7.85012477,140.25,140.22,17.62592815]
["bitfinex","SOLUSD",1765399848883,7.85012477,140.25,140.22,7.8]
["bitfinex","SOLUSD",1765399849377,13.0470912,140.29,140.24,9.82592815]
["bitfinex","SOLUSD",1765399849558,16.60994492,140.32,140.19,9.82592815]
["bitfinex","SOLUSD",1765399849559,22.87301935,140.25,140.19,9.82592815]
["bitfinex","SOLUSD",1765399849877,22.87301935,140.25,140.18,17.62592815]
["bitfinex","SOLUSD",1765399850051,0.72,140.24,140.18,17.62592815]
["bitfinex","SOLUSD",1765399850574,7.8506332,140.24,140.2,9.82592815]
["bitfinex","SOLUSD",1765399850784,7.1306332,140.24,140.2,9.82592815]
["bitfinex","SOLUSD",1765399851068,0.72,140.23,140.18,7.8]
["bitfinex","SOLUSD",1765399851321,43.44299971,140.28,140.18,7.8]
["bitfinex","SOLUSD",1765399851322,7.12859994,140.28,140.22,9.82592815]
["bitfinex","SOLUSD",1765399851448,7.1280918,140.29,140.24,9.82592815]
["bitfinex","SOLUSD",1765399851646,7.8480918,140.29,140.24,9.82592815]
["bitfinex","SOLUSD",1765399851847,20.895183,140.29,140.25,9.82592815]
["bitfinex","SOLUSD",1765399852447,0.72,140.28,140.24,9.82592815]
["bitfinex","SOLUSD",1765399852879,0.72,140.28,140.23,9.82592815]
["bitfinex","SOLUSD",1765399853046,10.54592815,140.28,140.22,9.82592815]
["bitfinex","SOLUSD",1765399853360,9.82592815,140.27,140.21,17.62592815]
["bitfinex","SOLUSD",1765399853557,24.95365748,140.26,140.21,17.62592815]
["bitfinex","SOLUSD",1765399853881,25.67365748,140.26,140.21,17.62592815]
["bitfinex","SOLUSD",1765399854183,0.72,140.25,140.21,7.8]
["bitfinex","SOLUSD",1765399854596,7.12961642,140.26,140.22,9.82592815]
["bitfinex","SOLUSD",1765399854954,0.72,140.25,140.21,7.8]
["bitfinex","SOLUSD",1765399855365,0.72,140.25,140.21,17.62592815]
["bitfinex","SOLUSD",1765399855583,7.1306332,140.24,140.21,7.8]
["bitfinex","SOLUSD",1765399856093,24.9572162,140.24,140.21,7.8]
["bitfinex","SOLUSD",1765399856264,0.66,140.23,140.18,17.62592815]
["bitfinex","SOLUSD",1765399857599,7.13165026,140.22,140.18,17.62592815]
["bitfinex","SOLUSD",1765399858065,7.79165026,140.22,140.18,17.62592815]
["bitfinex","SOLUSD",1765399859689,7.1306332,140.24,140.2,9.82592815]
["bitfinex","SOLUSD",1765399859993,0.66,140.23,140.19,9.82592815]
["bitfinex","SOLUSD",1765399860379,0.66,140.23,140.18,14.93343831]
["bitfinex","SOLUSD",1765399860581,10.48592815,140.23,140.18,7.8]
["bitfinex","SOLUSD",1765399860781,0.66,140.22,140.18,17.62592815]
["bitfinex","SOLUSD",1765399861366,0.66,140.22,140.18,7.8]
["bitfinex","SOLUSD",1765399861573,9.82592815,140.21,140.12,0.7]
["bitfinex","SOLUSD",1765399861791,9.82592815,140.18,140.12,9.82592815]
["bitfinex","SOLUSD",1765399862015,9.82592815,140.17,140.1,0.7]
["bitfinex","SOLUSD",1765399862174,9.82592815,140.14,140.07,0.8]
["bitfinex","SOLUSD",1765399862498,9.82592815,140.14,140.08,17.62592815]
["bitfinex","SOLUSD",1765399862698,0.66,140.13,140.08,17.62592815]
["bitfinex","SOLUSD",1765399862909,0.66,140.13,140.08,7.8]
["bitfinex","SOLUSD",1765399863206,9.82592815,140.12,140.08,7.8]
["bitfinex","SOLUSD",1765399863384,9.82592815,140.09,140.07,0.1]
["bitfinex","SOLUSD",1765399863776,7.79877784,140.08,140.07,0.1]
["bitfinex","SOLUSD",1765399864084,17.62470599,140.08,140.07,0.1]
["bitfinex","SOLUSD",1765399864998,9.75426806,140.07,140.06,1e-08]
["bitfinex","SOLUSD",1765399865173,9.75426806,140.07,140.0,0.1]
["bitfinex","SOLUSD",1765399865174,22.87301935,140.01,140.0,0.1]
["bitfinex","SOLUSD",1765399865372,20.8470912,140.01,140.0,0.1]
["bitfinex","SOLUSD",1765399865574,31.33301935,140.01,139.93,7.14642955]
["bitfinex","SOLUSD",1765399865792,9.82592815,139.97,139.91,7.8]
["bitfinex","SOLUSD",1765399866073,0.66,140.03,139.96,9.82592815]
["bitfinex","SOLUSD",1765399866341,0.66,140.03,139.99,9.82592815]
["bitfinex","SOLUSD",1765399866342,13.0470912,140.03,139.99,9.82592815]
["bitfinex","SOLUSD",1765399866597,13.0470912,140.03,139.98,9.82592815]
["bitfinex","SOLUSD",1765399866797,13.0470912,140.03,139.96,16.60994492]
["bitfinex","SOLUSD",1765399866798,0.66,140.02,139.96,17.62592815]
["bitfinex","SOLUSD",1765399867006,13.0470912,140.03,139.98,9.82592815]
["bitfinex","SOLUSD",1765399867176,8.46,140.06,139.99,9.82592815]
["bitfinex","SOLUSD",1765399867379,13.7070912,140.05,139.99,0.28432314]
["bitfinex","SOLUSD",1765399867682,13.7070912,140.05,140.01,9.82592815]
["bitfinex","SOLUSD",1765399867882,20.84781789,140.05,139.99,16.96882797]
["bitfinex","SOLUSD",1765399868083,20.84781789,140.05,140.0,7.1427477]
["bitfinex","SOLUSD",1765399868400,20.84781789,140.05,140.0,9.82592815]
["bitfinex","SOLUSD",1765399868577,13.0470912,140.05,140.0,9.82592815]
["bitfinex","SOLUSD",1765399868779,35.47263787,140.09,140.03,9.82592815]
["bitfinex","SOLUSD",1765399868994,14.93838866,140.09,140.04,9.82592815]
["bitfinex","SOLUSD",1765399869194,7.13838866,140.09,140.05,9.82592815]
["bitfinex","SOLUSD",1765399869397,7.13838866,140.09,140.04,9.82592815]
["bitfinex","SOLUSD",1765399869597,7.85838866,140.09,140.04,9.82592815]
["bitfinex","SOLUSD",1765399869898,7.85838866,140.09,140.04,16.96672715]
["bitfinex","SOLUSD",1765399870098,7.13784021,140.1,140.05,10.48592815]
["bitfinex","SOLUSD",1765399870295,7.13784021,140.1,140.04,7.140799]
["bitfinex","SOLUSD",1765399870296,0.72,140.09,140.04,9.82592815]
["bitfinex","SOLUSD",1765399870512,7.8,140.12,140.06,9.82592815]
["bitfinex","SOLUSD",1765399870678,7.13628645,140.13,140.05,9.75426806]
["bitfinex","SOLUSD",1765399871001,9.82592815,140.11,140.04,24.76659184]
["bitfinex","SOLUSD",1765399871208,13.7670912,140.12,140.04,7.8]
["bitfinex","SOLUSD",1765399871209,9.82592815,140.1,140.04,7.8]
["bitfinex","SOLUSD",1765399871376,9.82592815,140.09,140.04,7.8]
["bitfinex","SOLUSD",1765399871579,0.72,140.11,140.04,7.8]
["bitfinex","SOLUSD",1765399871580,13.0470912,140.1,140.04,14.94076041]
["bitfinex","SOLUSD",1765399871877,7.13751881,140.11,140.07,9.82592815]
["bitfinex","SOLUSD",1765399872076,30.00989187,140.12,140.05,9.82592815]
["bitfinex","SOLUSD",1765399872300,30.00989187,140.12,140.04,32.79280268]
["bitfinex","SOLUSD",1765399872301,23.59301935,140.11,140.04,34.81873083]
["bitfinex","SOLUSD",1765399872507,9.82592815,140.09,140.04,14.94076041]
["bitfinex","SOLUSD",1765399872801,9.82592815,140.09,140.04,7.8]
["bitfinex","SOLUSD",1765399872987,9.82592815,140.1,140.04,15.60080561]
["bitfinex","SOLUSD",1765399873191,9.82592815,140.09,140.04,7.8]
["bitfinex","SOLUSD",1765399873405,9.82592815,140.09,140.01,7.14186366]
["bitfinex","SOLUSD",1765399873406,9.82592815,140.07,140.01,7.14186366]
["bitfinex","SOLUSD",1765399873607,9.82592815,140.04,139.98,0.66]
["bitfinex","SOLUSD",1765399873834,7.14285714,140.0,139.95,17.63099101]
["bitfinex","SOLUSD",1765399874110,9.82592815,139.99,139.95,7.8]
["bitfinex","SOLUSD",1765399874314,10.54592815,139.98,139.92,7.8]
["bitfinex","SOLUSD",1765399874486,10.54592815,139.98,139.92,14.94686995]
["bitfinex","SOLUSD",1765399874805,0.72,139.98,139.93,9.82592815]
["bitfinex","SOLUSD",1765399875009,10.54592815,139.98,139.92,8.46]
["bitfinex","SOLUSD",1765399875207,9.82592815,139.99,139.94,7.14586742]
["bitfinex","SOLUSD",1765399875410,9.82592815,139.96,139.92,7.8]
["bitfinex","SOLUSD",1765399875592,31.49857246,139.96,139.9,7.14747988]
["bitfinex","SOLUSD",1765399875792,31.49857246,139.96,139.91,7.14740831]
["bitfinex","SOLUSD",1765399875793,38.64382302,139.96,139.91,7.14740831]
["bitfinex","SOLUSD",1765399875985,16.97117871,139.96,139.9,17.63372994]
["bitfinex","SOLUSD",1765399876184,9.82592815,139.94,139.89,0.1]
["bitfinex","SOLUSD",1765399876407,22.87301935,139.93,139.89,0.1]
["bitfinex","SOLUSD",1765399876609,13.0470912,139.93,139.89,0.1]
["bitfinex","SOLUSD",1765399876991,9.82592815,139.9,139.89,0.1]
["bitfinex","SOLUSD",1765399877192,20.8470912,139.9,139.89,0.1]
["bitfinex","SOLUSD",1765399877625,7.8,139.94,139.89,0.76]
["bitfinex","SOLUSD",1765399877909,82.95467557,139.96,139.9,7.14795372]
["bitfinex","SOLUSD",1765399877910,20.19234176,139.96,139.9,7.14795372]
["bitfinex","SOLUSD",1765399878115,20.19234176,139.96,139.91,9.82592815]
["bitfinex","SOLUSD",1765399878287,20.19234176,139.96,139.9,7.80795372]
["bitfinex","SOLUSD",1765399878489,20.19234176,139.96,139.89,0.1]
["bitfinex","SOLUSD",1765399878490,38.05458811,139.96,139.89,0.1]
["bitfinex","SOLUSD",1765399878815,38.05458811,139.96,139.9,16.97388333]
["bitfinex","SOLUSD",1765399879013,20.19234176,139.96,139.9,7.14784087]
["bitfinex","SOLUSD",1765399879216,7.14452515,139.97,139.91,0.94432314]
["bitfinex","SOLUSD",1765399879508,7.14452515,139.97,139.92,9.82592815]
["bitfinex","SOLUSD",1765399879688,7.14452515,139.97,139.92,10.48592815]
["bitfinex","SOLUSD",1765399879888,7.14452515,139.97,139.93,0.66]
["bitfinex","SOLUSD",1765399880392,10.54592815,139.96,139.9,0.66]
["bitfinex","SOLUSD",1765399880592,0.72,139.96,139.9,10.48592815]
["bitfinex","SOLUSD",1765399880917,20.19106277,139.98,139.93,9.82592815]
["bitfinex","SOLUSD",1765399881219,20.19106277,139.98,139.93,16.97233972]
["bitfinex","SOLUSD",1765399881421,10.54592815,139.97,139.9,9.82592815]
["bitfinex","SOLUSD",1765399881608,9.82592815,139.95,139.89,7.2484487]
["bitfinex","SOLUSD",1765399881806,7.14591967,139.94,139.89,17.07437685]
["bitfinex","SOLUSD",1765399882120,7.14591967,139.94,139.89,7.2484487]
["bitfinex","SOLUSD",1765399882319,7.14591967,139.94,139.89,0.1]
["bitfinex","SOLUSD",1765399882320,9.82592815,139.9,139.89,0.1]
["bitfinex","SOLUSD",1765399882503,9.82592815,139.91,139.89,0.1]
["bitfinex","SOLUSD",1765399882703,8.52,139.93,139.89,0.1]
["bitfinex","SOLUSD",1765399882704,17.62592815,139.93,139.89,0.1]
["bitfinex","SOLUSD",1765399882927,17.62592815,139.93,139.89,0.76]
["bitfinex","SOLUSD",1765399883224,9.82592815,139.9,139.89,0.1]
["bitfinex","SOLUSD",1765399883426,38.05781006,139.94,139.89,0.1]
["bitfinex","SOLUSD",1765399883622,9.82592815,139.99,139.92,9.82592815]
["bitfinex","SOLUSD",1765399883924,34.82592814,140.0,139.94,9.82592815]
["bitfinex","SOLUSD",1765399884111,13.0470912,139.99,139.95,0.66]
["bitfinex","SOLUSD",1765399884309,13.0470912,139.99,139.95,10.48592815]
["bitfinex","SOLUSD",1765399884506,13.0470912,139.99,139.95,0.66]
["bitfinex","SOLUSD",1765399884720,22.87301935,139.99,139.94,7.8]
["bitfinex","SOLUSD",1765399884928,24.99999999,140.0,139.92,9.82592815]
["bitfinex","SOLUSD",1765399885221,13.0470912,139.99,139.93,9.82592815]
["bitfinex","SOLUSD",1765399885420,13.0470912,139.97,139.92,10.54592815]
["bitfinex","SOLUSD",1765399885622,13.0470912,139.97,139.9,8.80994492]
["bitfinex","SOLUSD",1765399885623,9.82592815,139.95,139.9,8.80994492]
["bitfinex","SOLUSD",1765399885829,7.14796283,139.9,139.89,0.1]
["bitfinex","SOLUSD",1765399886008,7.14796283,139.9,139.87,0.82]
["bitfinex","SOLUSD",1765399886009,20.19505403,139.9,139.87,0.1]
["bitfinex","SOLUSD",1765399886213,38.0649611,139.9,139.87,0.1]
["bitfinex","SOLUSD",1765399886531,9.82592815,139.88,139.85,0.1]
["bitfinex","SOLUSD",1765399886711,8.80994492,139.85,139.75,10.54592815]
["bitfinex","SOLUSD",1765399887020,13.0470912,139.82,139.75,0.72]
["bitfinex","SOLUSD",1765399887222,13.0470912,139.82,139.75,10.54592815]
["bitfinex","SOLUSD",1765399887424,0.63,139.81,139.72,7.8]
["bitfinex","SOLUSD",1765399887625,7.8,139.8,139.73,0.72]
["bitfinex","SOLUSD",1765399887840,7.8,139.8,139.76,9.82592815]
["bitfinex","SOLUSD",1765399888130,7.15358752,139.79,139.74,9.82592815]
["bitfinex","SOLUSD",1765399888435,9.82592815,139.75,139.71,0.1]
["bitfinex","SOLUSD",1765399888605,8.71432314,139.78,139.71,0.1]
["bitfinex","SOLUSD",1765399888809,9.82592815,139.77,139.71,0.1]
["bitfinex","SOLUSD",1765399889110,13.0470912,139.78,139.71,7.97765756]
["bitfinex","SOLUSD",1765399889312,9.82592815,139.83,139.77,9.82592815]
["bitfinex","SOLUSD",1765399889630,7.15102974,139.84,139.78,0.72]
["bitfinex","SOLUSD",1765399889825,25.02860411,139.84,139.78,0.72]
["bitfinex","SOLUSD",1765399890031,7.15205263,139.82,139.76,0.72]
["bitfinex","SOLUSD",1765399890219,20.19914383,139.82,139.72,7.87714301]
["bitfinex","SOLUSD",1765399890420,9.82592815,139.74,139.71,0.1]
["bitfinex","SOLUSD",1765399890629,9.82592815,139.72,139.71,0.1]
["bitfinex","SOLUSD",1765399891025,9.82592815,139.72,139.65,2.75114674]
["bitfinex","SOLUSD",1765399891201,9.82592815,139.67,139.65,2.75114674]
["bitfinex","SOLUSD",1765399891408,13.0470912,139.69,139.65,2.75114674]
["bitfinex","SOLUSD",1765399891906,32.85934753,139.78,139.69,7.15870856]
["bitfinex","SOLUSD",1765399892105,25.03934753,139.78,139.68,7.15895045]
["bitfinex","SOLUSD",1765399892330,25.03934753,139.78,139.71,9.82592815]
["bitfinex","SOLUSD",1765399892527,16.98002744,139.78,139.72,10.54592815]
["bitfinex","SOLUSD",1765399892730,16.98002744,139.78,139.68,33.86694806]
["bitfinex","SOLUSD",1765399892938,7.78409929,139.78,139.69,10.54592815]
["bitfinex","SOLUSD",1765399893109,9.82592815,139.75,139.69,0.72]
["bitfinex","SOLUSD",1765399893307,0.63,139.77,139.69,0.72]
["bitfinex","SOLUSD",1765399893508,9.82592815,139.71,139.66,0.72]
["bitfinex","SOLUSD",1765399893731,20.8670912,139.75,139.65,2.75114674]
["bitfinex","SOLUSD",1765399893928,25.04651495,139.74,139.67,10.54592815]
["bitfinex","SOLUSD",1765399894128,7.15614713,139.74,139.67,0.72]
["bitfinex","SOLUSD",1765399894325,0.63,139.79,139.68,0.72]
["bitfinex","SOLUSD",1765399894528,13.0470912,139.75,139.65,2.75114674]
["bitfinex","SOLUSD",1765399894725,7.82,139.74,139.65,2.75114674]
["bitfinex","SOLUSD",1765399894925,13.0470912,139.71,139.65,2.75114674]
["bitfinex","SOLUSD",1765399895126,5.68683223,139.69,139.65,2.75114674]
["bitfinex","SOLUSD",1765399895337,5.68683223,139.7,139.65,3.47114674]
["bitfinex","SOLUSD",1765399895539,7.82,139.74,139.66,6.40683223]
["bitfinex","SOLUSD",1765399895723,5.68683223,139.69,139.65,2.75114674]
["bitfinex","SOLUSD",1765399896033,7.15665927,139.73,139.67,5.68683223]
["bitfinex","SOLUSD",1765399896238,5.68683223,139.69,139.65,2.75114674]
["bitfinex","SOLUSD",1765399896821,0.63,139.72,139.65,2.75114674]
["bitfinex","SOLUSD",1765399897013,5.68683223,139.69,139.65,2.75114674]
["bitfinex","SOLUSD",1765399897209,25.04830744,139.73,139.65,2.75114674]
["bitfinex","SOLUSD",1765399897438,5.68683223,139.71,139.66,0.72]
["bitfinex","SOLUSD",1765399897612,45.91539864,139.73,139.65,2.75114674]
["bitfinex","SOLUSD",1765399897613,5.68683223,139.7,139.65,2.75114674]
["bitfinex","SOLUSD",1765399897814,46.54539864,139.73,139.66,0.72]
["bitfinex","SOLUSD",1765399898051,12.84444584,139.72,139.66,6.40683223]
["bitfinex","SOLUSD",1765399898233,5.68683223,139.67,139.65,1e-08]
["bitfinex","SOLUSD",1765399898432,35.64819149,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1765399898632,5.68683223,139.62,139.58,0.1]
["bitfinex","SOLUSD",1765399898832,5.68683223,139.65,139.58,0.82]
["bitfinex","SOLUSD",1765399899154,26.55392343,139.66,139.59,5.68683223]
["bitfinex","SOLUSD",1765399899445,33.50054232,139.72,139.6,5.68683223]
["bitfinex","SOLUSD",1765399899656,33.50054232,139.72,139.61,0.28432314]
["bitfinex","SOLUSD",1765399899819,7.15761361,139.72,139.61,9.81426806]
["bitfinex","SOLUSD",1765399900018,7.15665927,139.73,139.67,5.68683223]
["bitfinex","SOLUSD",1765399900335,5.68683223,139.72,139.64,26.71194082]
["bitfinex","SOLUSD",1765399900533,5.68683223,139.72,139.64,0.72]
["bitfinex","SOLUSD",1765399900534,5.68683223,139.68,139.64,0.72]
["bitfinex","SOLUSD",1765399901041,61.74592693,139.73,139.64,0.72]
["bitfinex","SOLUSD",1765399901245,5.68683223,139.68,139.62,7.16220504]
["bitfinex","SOLUSD",1765399901417,5.68683223,139.64,139.59,7.88344407]
["bitfinex","SOLUSD",1765399901614,5.68683223,139.68,139.6,0.72]
["bitfinex","SOLUSD",1765399901843,5.68683223,139.68,139.58,0.82]
["bitfinex","SOLUSD",1765399901844,0.63,139.67,139.58,0.82]
["bitfinex","SOLUSD",1765399902040,12.84964291,139.61,139.58,0.82]
["bitfinex","SOLUSD",1765399902245,38.11692859,139.61,139.53,7.16687114]
["bitfinex","SOLUSD",1765399902449,5.68683223,139.58,139.54,0.72]
["bitfinex","SOLUSD",1765399902654,5.68683223,139.58,139.43,165.82]
["bitfinex","SOLUSD",1765399902655,5.68683223,139.55,139.43,165.82]
["bitfinex","SOLUSD",1765399902862,5.68683223,139.55,139.42,75.72191193]
["bitfinex","SOLUSD",1765399902863,5.68683223,139.5,139.42,75.72191193]
["bitfinex","SOLUSD",1765399903027,0.72,139.54,139.44,12.85798496]
["bitfinex","SOLUSD",1765399903235,5.68683223,139.45,139.39,7.97407533]
["bitfinex","SOLUSD",1765399903429,5.68683223,139.43,139.39,0.8]
["bitfinex","SOLUSD",1765399903756,5.68683223,139.42,139.39,0.8]
["bitfinex","SOLUSD",1765399903923,13.0470912,139.46,139.39,0.8]
["bitfinex","SOLUSD",1765399904244,5.68683223,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1765399904453,13.0470912,139.37,139.28,2.79164753]
["bitfinex","SOLUSD",1765399904753,5.68683223,139.34,139.29,0.72]
["bitfinex","SOLUSD",1765399904937,13.0470912,139.37,139.29,0.72]
["bitfinex","SOLUSD",1765399905142,13.0470912,139.37,139.28,9.9712567]
["bitfinex","SOLUSD",1765399905143,5.68683223,139.3,139.28,2.79164753]
["bitfinex","SOLUSD",1765399905322,13.0470912,139.26,139.17,0.72]
["bitfinex","SOLUSD",1765399905524,5.68683223,139.2,139.14,8.54]
["bitfinex","SOLUSD",1765399905722,5.68683223,139.18,139.14,8.54]
["bitfinex","SOLUSD",1765399905934,8.10432314,139.26,139.15,0.72]
["bitfinex","SOLUSD",1765399905935,7.82,139.26,139.15,0.72]
["bitfinex","SOLUSD",1765399906150,13.7670912,139.25,139.14,1.43870058]
["bitfinex","SOLUSD",1765399906367,13.7670912,139.25,139.06,3.73024507]
["bitfinex","SOLUSD",1765399906368,0.28432314,139.29,139.17,7.18521636]
["bitfinex","SOLUSD",1765399906550,13.0470912,139.27,139.17,15.00521636]
["bitfinex","SOLUSD",1765399906850,13.0470912,139.27,139.18,0.72]
["bitfinex","SOLUSD",1765399907047,8.6692225,139.23,139.18,0.72]
["bitfinex","SOLUSD",1765399907250,0.28432314,139.32,139.17,15.00521636]
["bitfinex","SOLUSD",1765399907251,9.35565605,139.33,139.19,0.72]
["bitfinex","SOLUSD",1765399907449,0.72,139.34,139.2,7.82]
["bitfinex","SOLUSD",1765399907625,8.6692225,139.26,139.21,8.80994492]
["bitfinex","SOLUSD",1765399907829,8.6692225,139.24,139.21,0.72]
["bitfinex","SOLUSD",1765399908037,7.18029726,139.27,139.21,0.72]
["bitfinex","SOLUSD",1765399908241,8.6692225,139.22,139.19,7.18416461]
["bitfinex","SOLUSD",1765399908433,8.6692225,139.22,139.13,9.38797474]
["bitfinex","SOLUSD",1765399908434,0.72,139.26,139.1,75.0]
["bitfinex","SOLUSD",1765399908632,13.0470912,139.24,139.13,7.18738412]
["bitfinex","SOLUSD",1765399908836,13.0470912,139.24,139.14,7.84]
["bitfinex","SOLUSD",1765399909156,8.6692225,139.16,139.03,75.0]
["bitfinex","SOLUSD",1765399909453,13.0470912,139.22,139.1,7.18860803]
["bitfinex","SOLUSD",1765399909629,13.0470912,139.22,139.06,75.0]
["bitfinex","SOLUSD",1765399909630,8.6692225,139.11,138.95,21.57574885]
["bitfinex","SOLUSD",1765399909829,8.6692225,139.11,138.92,77.83105371]
["bitfinex","SOLUSD",1765399909830,8.1692225,139.07,138.96,82.19631548]
["bitfinex","SOLUSD",1765399910055,8.6692225,139.03,138.98,75.0]
["bitfinex","SOLUSD",1765399910354,8.6692225,139.02,138.96,7.19624676]
["bitfinex","SOLUSD",1765399910556,0.72,139.06,138.96,7.19624676]
["bitfinex","SOLUSD",1765399910557,25.16002712,139.11,139.01,8.6692225]
["bitfinex","SOLUSD",1765399910752,8.6692225,139.08,139.0,7.84]
["bitfinex","SOLUSD",1765399910960,8.6692225,139.08,138.97,0.72]
["bitfinex","SOLUSD",1765399910961,13.0470912,139.08,138.97,0.72]
["bitfinex","SOLUSD",1765399911168,8.6692225,139.0,138.92,2.83105371]
["bitfinex","SOLUSD",1765399911329,8.6692225,138.95,138.92,2.83105371]
["bitfinex","SOLUSD",1765399911530,7.84,139.02,138.92,2.83105371]
["bitfinex","SOLUSD",1765399911732,8.6692225,138.98,138.92,3.55105371]
["bitfinex","SOLUSD",1765399911948,8.6692225,139.05,138.96,13.0470912]
["bitfinex","SOLUSD",1765399912147,8.6692225,139.05,138.97,7.91579765]
["bitfinex","SOLUSD",1765399912348,8.6692225,139.11,139.02,8.80994492]
["bitfinex","SOLUSD",1765399912555,8.6692225,139.09,139.02,8.80994492]
["bitfinex","SOLUSD",1765399912735,8.6692225,139.09,139.01,13.0470912]
["bitfinex","SOLUSD",1765399912931,7.90752246,139.13,139.02,9.52994492]
["bitfinex","SOLUSD",1765399913157,8.6692225,139.15,139.08,8.80994492]
["bitfinex","SOLUSD",1765399913359,7.84,139.18,139.05,16.64994492]
["bitfinex","SOLUSD",1765399913360,8.6692225,139.13,139.05,16.64994492]
["bitfinex","SOLUSD",1765399913559,8.6692225,139.14,139.05,0.72]
["bitfinex","SOLUSD",1765399913736,8.6692225,139.06,138.97,25.90529178]
["bitfinex","SOLUSD",1765399914059,8.6692225,139.06,138.98,0.72]
["bitfinex","SOLUSD",1765399914244,8.6692225,139.01,138.95,7.91636294]
["bitfinex","SOLUSD",1765399914440,8.6692225,139.01,138.94,7.84]
["bitfinex","SOLUSD",1765399914441,8.6692225,138.97,138.92,2.83105371]
["bitfinex","SOLUSD",1765399914843,0.28432314,139.03,138.92,2.83105371]
["bitfinex","SOLUSD",1765399915044,0.72,138.96,138.92,2.83105371]
["bitfinex","SOLUSD",1765399915581,0.7,139.06,138.95,7.19657282]
["bitfinex","SOLUSD",1765399915779,28.895929,139.1,138.98,13.0470912]
["bitfinex","SOLUSD",1765399915780,23.97033868,139.1,138.98,13.0470912]
["bitfinex","SOLUSD",1765399915953,10.50994491,139.09,138.94,0.68]
["bitfinex","SOLUSD",1765399916154,10.50994491,139.09,138.92,11.50027621]
["bitfinex","SOLUSD",1765399916155,8.6692225,139.02,138.95,7.1967503]
["bitfinex","SOLUSD",1765399916365,0.14216157,139.07,138.94,7.19716928]
["bitfinex","SOLUSD",1765399916555,0.7,139.06,138.95,8.80994492]
["bitfinex","SOLUSD",1765399916751,8.6692225,139.02,138.95,0.68]
["bitfinex","SOLUSD",1765399916968,0.7,139.06,138.96,9.48994492]
["bitfinex","SOLUSD",1765399917177,0.84216157,139.06,138.94,38.23763891]
["bitfinex","SOLUSD",1765399917345,0.99999999,139.03,138.92,2.83105371]
["bitfinex","SOLUSD",1765399917536,8.6692225,138.93,138.92,2.83105371]
["bitfinex","SOLUSD",1765399917739,0.14216157,138.92,138.8,3.72355585]
["bitfinex","SOLUSD",1765399917960,8.6692225,138.82,138.78,0.1]
["bitfinex","SOLUSD",1765399918164,7.89875456,138.92,138.79,0.68]
["bitfinex","SOLUSD",1765399918364,0.7,138.91,138.8,8.6692225]
["bitfinex","SOLUSD",1765399918566,8.6692225,138.87,138.78,7.30521976]
["bitfinex","SOLUSD",1765399918767,8.6692225,138.86,138.78,7.30521976]
["bitfinex","SOLUSD",1765399919062,1.3,138.91,138.78,7.30521976]
["bitfinex","SOLUSD",1765399919063,13.0470912,138.9,138.78,7.30521976]
["bitfinex","SOLUSD",1765399919279,8.6692225,138.87,138.78,7.30521976]
["bitfinex","SOLUSD",1765399919478,8.6692225,138.82,138.78,0.1]
["bitfinex","SOLUSD",1765399919640,9.09426806,138.89,138.78,0.1]
["bitfinex","SOLUSD",1765399919837,8.6692225,138.82,138.78,0.1]
["bitfinex","SOLUSD",1765399920041,0.7,138.93,138.8,21.7163137]
["bitfinex","SOLUSD",1765399920353,0.7,138.92,138.82,8.80994492]
["bitfinex","SOLUSD",1765399920566,8.6692225,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1765399920873,8.6692225,138.83,138.78,0.1]
["bitfinex","SOLUSD",1765399921077,0.7,138.82,138.78,0.1]
["bitfinex","SOLUSD",1765399921395,0.28432314,138.86,138.78,0.1]
["bitfinex","SOLUSD",1765399921608,8.6692225,138.8,138.78,0.1]
["bitfinex","SOLUSD",1765399921874,14.33141433,138.85,138.78,0.1]
["bitfinex","SOLUSD",1765399921875,8.6692225,138.81,138.78,0.1]
["bitfinex","SOLUSD",1765399922088,7.20196612,138.86,138.78,0.78]
["bitfinex","SOLUSD",1765399922264,17.47916742,138.91,138.82,13.0470912]
["bitfinex","SOLUSD",1765399922444,8.6692225,138.95,138.83,0.68]
["bitfinex","SOLUSD",1765399922662,7.19631548,138.96,138.83,0.68]
["bitfinex","SOLUSD",1765399922663,0.7,138.96,138.89,8.6692225]
["bitfinex","SOLUSD",1765399922860,9.3692225,138.95,138.86,8.6692225]
["bitfinex","SOLUSD",1765399923072,0.7,138.94,138.84,8.6692225]
["bitfinex","SOLUSD",1765399923281,8.6692225,138.92,138.85,0.68]
["bitfinex","SOLUSD",1765399923484,0.7,138.95,138.85,0.68]
["bitfinex","SOLUSD",1765399923656,0.7,138.97,138.85,0.68]
["bitfinex","SOLUSD",1765399923876,0.7,138.96,138.85,0.68]
["bitfinex","SOLUSD",1765399924082,16.56296025,139.01,138.92,8.6692225]
["bitfinex","SOLUSD",1765399924279,16.5292225,139.04,138.96,8.6692225]
["bitfinex","SOLUSD",1765399924477,8.6692225,139.02,138.89,0.68]
["bitfinex","SOLUSD",1765399924679,0.7,139.01,138.92,7.19831996]
["bitfinex","SOLUSD",1765399924985,0.7,139.01,138.93,8.6692225]
["bitfinex","SOLUSD",1765399925185,33.03267663,139.04,138.99,8.6692225]
["bitfinex","SOLUSD",1765399925186,15.05224205,139.04,138.99,8.6692225]
["bitfinex","SOLUSD",1765399925368,0.7,139.03,138.94,0.68]
["bitfinex","SOLUSD",1765399925564,0.7,139.03,138.9,8.6692225]
["bitfinex","SOLUSD",1765399925885,9.3692225,139.03,138.91,13.0470912]
["bitfinex","SOLUSD",1765399926187,7.19320961,139.02,138.91,7.87851558]
["bitfinex","SOLUSD",1765399926364,7.19320961,139.02,138.96,8.6692225]
["bitfinex","SOLUSD",1765399926564,33.84545613,139.02,138.95,8.6692225]
["bitfinex","SOLUSD",1765399926762,7.89320961,139.02,138.95,8.6692225]
["bitfinex","SOLUSD",1765399926981,7.89320961,139.02,138.9,16.66994492]
["bitfinex","SOLUSD",1765399926982,0.7,139.01,138.9,8.80994492]
["bitfinex","SOLUSD",1765399927288,0.14216157,139.0,138.89,13.0470912]
["bitfinex","SOLUSD",1765399927469,0.28432314,138.98,138.88,8.6692225]
["bitfinex","SOLUSD",1765399927671,0.7,138.99,138.92,8.6692225]
["bitfinex","SOLUSD",1765399927863,0.7,138.98,138.89,0.68]
["bitfinex","SOLUSD",1765399928070,7.19579765,138.97,138.91,8.6692225]
["bitfinex","SOLUSD",1765399928473,7.89530576,138.98,138.91,8.6692225]
["bitfinex","SOLUSD",1765399928673,22.4163137,139.01,138.91,7.87885156]
["bitfinex","SOLUSD",1765399928875,22.4163137,139.01,138.88,0.68]
["bitfinex","SOLUSD",1765399928876,0.8,138.96,138.88,0.68]
["bitfinex","SOLUSD",1765399929076,0.8,138.96,138.9,7.19896895]
["bitfinex","SOLUSD",1765399929287,0.8,138.96,138.86,16.66994492]
["bitfinex","SOLUSD",1765399929288,0.8,138.96,138.91,7.19864712]
["bitfinex","SOLUSD",1765399929490,0.7,139.06,138.95,8.6692225]
["bitfinex","SOLUSD",1765399929795,7.88958947,139.09,139.03,8.6692225]
["bitfinex","SOLUSD",1765399930088,58.53422528,139.14,139.06,8.6692225]
["bitfinex","SOLUSD",1765399930089,7.1880391,139.12,139.06,8.6692225]
["bitfinex","SOLUSD",1765399930288,7.1880391,139.12,139.05,8.6692225]
["bitfinex","SOLUSD",1765399930289,25.15822581,139.12,139.05,8.6692225]
["bitfinex","SOLUSD",1765399930587,25.15822581,139.12,139.07,8.6692225]
["bitfinex","SOLUSD",1765399930588,0.7,139.11,139.07,8.6692225]
["bitfinex","SOLUSD",1765399930811,0.7,139.11,139.08,8.6692225]
["bitfinex","SOLUSD",1765399930967,0.7,139.15,139.1,8.6692225]
["bitfinex","SOLUSD",1765399931166,4.43716844,139.15,139.06,7.19106862]
["bitfinex","SOLUSD",1765399931376,0.7,139.18,139.12,8.6692225]
["bitfinex","SOLUSD",1765399931598,0.7,139.17,139.07,8.33]
["bitfinex","SOLUSD",1765399931889,3.73734497,139.19,139.07,8.33]
["bitfinex","SOLUSD",1765399931890,3.73734497,139.19,139.12,8.6692225]
["bitfinex","SOLUSD",1765399932106,38.19076935,139.2,139.15,8.6692225]
["bitfinex","SOLUSD",1765399932107,0.7,139.2,139.15,8.6692225]
["bitfinex","SOLUSD",1765399932293,8.06,139.21,139.17,8.6692225]
["bitfinex","SOLUSD",1765399932294,0.2,139.21,139.17,8.6692225]
["bitfinex","SOLUSD",1765399932595,0.2,139.21,139.12,26.77932848]
["bitfinex","SOLUSD",1765399932781,0.2,139.21,139.16,8.6692225]
["bitfinex","SOLUSD",1765399932971,0.2,139.21,139.18,8.6692225]
["bitfinex","SOLUSD",1765399933162,0.2,139.21,139.12,8.80994492]
["bitfinex","SOLUSD",1765399933163,7.38342749,139.21,139.12,8.80994492]
["bitfinex","SOLUSD",1765399933368,0.2,139.21,139.18,8.6692225]
["bitfinex","SOLUSD",1765399933590,0.2,139.21,139.15,7.18640471]
["bitfinex","SOLUSD",1765399933591,0.2,139.21,139.19,8.6692225]
["bitfinex","SOLUSD",1765399933774,9.3692225,139.2,139.1,7.18902098]
["bitfinex","SOLUSD",1765399933969,0.84216157,139.2,139.09,8.6692225]
["bitfinex","SOLUSD",1765399934173,7.18494036,139.18,139.12,8.6692225]
["bitfinex","SOLUSD",1765399934368,0.2,139.21,139.16,8.6692225]
["bitfinex","SOLUSD",1765399934600,0.2,139.21,139.2,8.6692225]
["bitfinex","SOLUSD",1765399934970,7.17929463,139.29,139.21,8.80994492]
["bitfinex","SOLUSD",1765399934971,0.7,139.29,139.21,8.80994492]
["bitfinex","SOLUSD",1765399935179,12.29382102,139.32,139.21,8.80994492]
["bitfinex","SOLUSD",1765399935382,0.7,139.31,139.21,9.07994492]
["bitfinex","SOLUSD",1765399935589,0.7,139.31,139.28,8.6692225]
["bitfinex","SOLUSD",1765399936093,7.17875089,139.3,139.18,13.0470912]
["bitfinex","SOLUSD",1765399936297,7.17875089,139.3,139.17,7.18504795]
["bitfinex","SOLUSD",1765399936298,7.17875089,139.3,139.22,8.6692225]
["bitfinex","SOLUSD",1765399936593,7.17875089,139.3,139.16,0.27]
["bitfinex","SOLUSD",1765399936594,0.98432314,139.29,139.2,8.6692225]
["bitfinex","SOLUSD",1765399936808,0.28432314,139.25,139.11,0.27]
["bitfinex","SOLUSD",1765399936967,0.14216157,139.25,139.11,0.27]
["bitfinex","SOLUSD",1765399937172,0.7,139.24,139.18,8.6692225]
["bitfinex","SOLUSD",1765399937371,0.7,139.24,139.14,7.18697099]
["bitfinex","SOLUSD",1765399937677,0.98432314,139.24,139.1,7.86]
["bitfinex","SOLUSD",1765399937981,8.6692225,139.22,139.11,15.3185265]
["bitfinex","SOLUSD",1765399938300,25.14006607,139.22,139.16,8.6692225]
["bitfinex","SOLUSD",1765399938504,0.7,139.21,139.16,8.6692225]
["bitfinex","SOLUSD",1765399938671,0.7,139.28,139.2,8.6692225]
["bitfinex","SOLUSD",1765399938867,0.7,139.28,139.17,8.13]
["bitfinex","SOLUSD",1765399939073,0.7,139.28,139.16,38.19799176]
["bitfinex","SOLUSD",1765399939272,0.7,139.28,139.22,8.6692225]
["bitfinex","SOLUSD",1765399939472,9.51138407,139.28,139.22,8.6692225]
["bitfinex","SOLUSD",1765399939712,0.7,139.28,139.23,8.6692225]
["bitfinex","SOLUSD",1765399940003,7.17926627,139.29,139.26,8.6692225]
["bitfinex","SOLUSD",1765399940191,9.3692225,139.28,139.16,17.96493245]
["bitfinex","SOLUSD",1765399940397,13.7470912,139.28,139.18,8.6692225]
["bitfinex","SOLUSD",1765399940700,22.4163137,139.28,139.21,8.6692225]
["bitfinex","SOLUSD",1765399940994,9.3692225,139.27,139.2,8.6692225]
["bitfinex","SOLUSD",1765399941196,8.6692225,139.26,139.15,8.80994492]
["bitfinex","SOLUSD",1765399941436,8.6692225,139.22,139.16,8.6692225]
["bitfinex","SOLUSD",1765399941700,8.6692225,139.22,139.11,0.27]
["bitfinex","SOLUSD",1765399942002,0.7,139.23,139.13,7.18744469]
["bitfinex","SOLUSD",1765399942174,7.88285509,139.23,139.11,34.91129546]
["bitfinex","SOLUSD",1765399942504,21.7163137,139.21,139.05,8.6692225]
["bitfinex","SOLUSD",1765399942675,13.0470912,139.2,139.08,0.27]
["bitfinex","SOLUSD",1765399942870,13.0470912,139.2,139.16,8.6692225]
["bitfinex","SOLUSD",1765399943071,13.7470912,139.2,139.16,8.6692225]
["bitfinex","SOLUSD",1765399943375,7.18285509,139.23,139.19,8.6692225]
["bitfinex","SOLUSD",1765399943686,17.95294065,139.26,139.22,8.6692225]
["bitfinex","SOLUSD",1765399943888,38.88125764,139.26,139.22,8.6692225]
["bitfinex","SOLUSD",1765399944095,0.7,139.25,139.22,8.6692225]
["bitfinex","SOLUSD",1765399944296,7.18184429,139.24,139.22,8.6692225]
["bitfinex","SOLUSD",1765399944481,13.0470912,139.23,139.18,8.6692225]
["bitfinex","SOLUSD",1765399944677,13.0470912,139.23,139.12,8.80994492]
["bitfinex","SOLUSD",1765399944678,13.7470912,139.23,139.19,8.6692225]
["bitfinex","SOLUSD",1765399944873,13.7470912,139.23,139.11,7.86]
["bitfinex","SOLUSD",1765399944874,13.0470912,139.23,139.11,7.18849516]
["bitfinex","SOLUSD",1765399945096,8.81138407,139.2,139.13,8.6692225]
["bitfinex","SOLUSD",1765399945309,13.0470912,139.17,139.07,0.27]
["bitfinex","SOLUSD",1765399945483,13.0470912,139.17,139.1,8.6692225]
["bitfinex","SOLUSD",1765399945484,0.68,139.16,139.1,8.6692225]
["bitfinex","SOLUSD",1765399945806,0.68,139.16,139.11,8.6692225]
["bitfinex","SOLUSD",1765399946009,8.6692225,139.18,139.05,7.1913923]
["bitfinex","SOLUSD",1765399946010,0.68,139.19,139.14,8.6692225]
["bitfinex","SOLUSD",1765399946310,7.18494036,139.18,139.15,8.6692225]
["bitfinex","SOLUSD",1765399946485,0.68,139.19,139.06,13.3170912]
["bitfinex","SOLUSD",1765399946486,0.68,139.19,139.17,8.6692225]
["bitfinex","SOLUSD",1765399946684,7.86444245,139.19,139.17,8.6692225]
["bitfinex","SOLUSD",1765399946885,7.86444245,139.19,139.14,8.6692225]
["bitfinex","SOLUSD",1765399947089,25.14550287,139.19,139.08,9.07994492]
["bitfinex","SOLUSD",1765399947306,0.68,139.18,139.12,8.6692225]
["bitfinex","SOLUSD",1765399947506,13.0470912,139.15,139.05,16.93994492]
["bitfinex","SOLUSD",1765399947703,13.0470912,139.16,139.1,8.6692225]
["bitfinex","SOLUSD",1765399947900,13.0470912,139.16,139.05,16.93994492]
["bitfinex","SOLUSD",1765399947901,13.0470912,139.16,139.12,8.6692225]
["bitfinex","SOLUSD",1765399948089,13.0470912,139.16,139.05,16.66994492]
["bitfinex","SOLUSD",1765399948090,0.68,139.16,139.13,8.6692225]
["bitfinex","SOLUSD",1765399948294,0.68,139.15,139.12,8.6692225]
["bitfinex","SOLUSD",1765399948701,0.68,139.15,139.11,8.6692225]
["bitfinex","SOLUSD",1765399948931,7.86508914,139.18,139.07,9.07994492]
["bitfinex","SOLUSD",1765399949103,13.0470912,139.15,139.04,0.27]
["bitfinex","SOLUSD",1765399949304,8.6692225,139.1,138.95,75.0]
["bitfinex","SOLUSD",1765399949515,20.9070912,139.11,139.01,7.19335643]
["bitfinex","SOLUSD",1765399949689,20.9070912,139.11,139.05,8.6692225]
["bitfinex","SOLUSD",1765399949891,13.0470912,139.05,138.91,35.99195944]
["bitfinex","SOLUSD",1765399950127,0.96432314,139.1,138.96,0.27]
["bitfinex","SOLUSD",1765399950128,13.0470912,139.07,138.96,0.27]
["bitfinex","SOLUSD",1765399950417,7.19010641,139.08,139.04,8.6692225]
["bitfinex","SOLUSD",1765399950583,7.19010641,139.08,139.0,7.19375374]
["bitfinex","SOLUSD",1765399950584,13.0470912,139.13,139.07,8.6692225]
["bitfinex","SOLUSD",1765399950787,13.0470912,139.13,139.1,8.6692225]
["bitfinex","SOLUSD",1765399950983,0.68,139.14,139.03,9.07994492]
["bitfinex","SOLUSD",1765399951189,0.68,139.15,139.04,0.27]
["bitfinex","SOLUSD",1765399951424,7.18641153,139.16,139.02,7.19276804]
["bitfinex","SOLUSD",1765399951425,0.5,139.12,139.02,7.19276804]
["bitfinex","SOLUSD",1765399951712,0.5,139.12,139.08,8.6692225]
["bitfinex","SOLUSD",1765399951911,1.18,139.12,139.03,8.80994492]
["bitfinex","SOLUSD",1765399952118,1.18,139.12,139.05,8.6692225]
["bitfinex","SOLUSD",1765399952411,13.18925277,139.05,138.93,0.27]
["bitfinex","SOLUSD",1765399952590,61.78272444,139.11,139.01,8.6692225]
["bitfinex","SOLUSD",1765399952794,0.68,139.1,139.04,7.19216797]
["bitfinex","SOLUSD",1765399952995,0.68,139.1,138.99,8.80994492]
["bitfinex","SOLUSD",1765399953198,0.68,139.1,139.06,8.6692225]
["bitfinex","SOLUSD",1765399953393,38.20703655,139.11,139.02,7.19280365]
["bitfinex","SOLUSD",1765399953394,7.86744513,139.14,139.08,8.6692225]
["bitfinex","SOLUSD",1765399953613,7.86,139.16,139.05,7.19146302]
["bitfinex","SOLUSD",1765399953614,7.86,139.16,139.11,8.6692225]
["bitfinex","SOLUSD",1765399953819,8.54,139.16,139.11,8.6692225]
["bitfinex","SOLUSD",1765399953996,15.04442416,139.19,139.13,8.6692225]
["bitfinex","SOLUSD",1765399954220,7.18752246,139.13,139.05,8.6692225]
["bitfinex","SOLUSD",1765399954518,7.18752246,139.13,139.07,8.6692225]
["bitfinex","SOLUSD",1765399954519,7.86752246,139.13,139.07,8.6692225]
["bitfinex","SOLUSD",1765399954702,0.68,139.13,139.07,8.6692225]
["bitfinex","SOLUSD",1765399954910,0.68,139.13,139.06,8.6692225]
["bitfinex","SOLUSD",1765399955105,0.68,139.13,139.02,0.27]
["bitfinex","SOLUSD",1765399955438,8.6692225,139.12,139.05,8.6692225]
["bitfinex","SOLUSD",1765399955802,0.68,139.11,139.06,8.6692225]
["bitfinex","SOLUSD",1765399956198,7.86713734,139.14,139.09,8.6692225]
["bitfinex","SOLUSD",1765399956403,0.68,139.13,139.09,8.6692225]
["bitfinex","SOLUSD",1765399956612,0.68,139.13,139.08,8.6692225]
["bitfinex","SOLUSD",1765399956828,0.68,139.13,139.09,10.07606969]
["bitfinex","SOLUSD",1765399957228,7.86636735,139.16,139.1,10.07606969]
["bitfinex","SOLUSD",1765399957410,7.86636735,139.16,139.11,10.07606969]
["bitfinex","SOLUSD",1765399957723,7.86636735,139.16,139.08,7.18972921]
["bitfinex","SOLUSD",1765399957724,7.18555991,139.17,139.12,10.07606969]
["bitfinex","SOLUSD",1765399958118,0.68,139.18,139.08,7.45972921]
["bitfinex","SOLUSD",1765399958119,0.68,139.18,139.09,9.07994492]
["bitfinex","SOLUSD",1765399958310,10.07606969,139.22,139.09,9.07994492]
["bitfinex","SOLUSD",1765399958311,0.68,139.22,139.09,9.07994492]
["bitfinex","SOLUSD",1765399958513,0.68,139.25,139.14,13.0470912]
["bitfinex","SOLUSD",1765399958817,0.68,139.25,139.11,0.27]
["bitfinex","SOLUSD",1765399958818,10.07606969,139.2,139.11,0.27]
["bitfinex","SOLUSD",1765399959016,10.75606969,139.22,139.15,10.07606969]
["bitfinex","SOLUSD",1765399959214,25.13474003,139.25,139.18,10.07606969]
["bitfinex","SOLUSD",1765399959215,35.21080972,139.25,139.18,10.07606969]
["bitfinex","SOLUSD",1765399959416,7.86141867,139.25,139.19,10.07606969]
["bitfinex","SOLUSD",1765399959820,7.86141867,139.25,139.2,10.07606969]
["bitfinex","SOLUSD",1765399960102,0.68,139.25,139.16,9.07994492]
["bitfinex","SOLUSD",1765399960404,0.68,139.24,139.16,10.07606969]
["bitfinex","SOLUSD",1765399960605,0.68,139.24,139.14,7.18692207]
["bitfinex","SOLUSD",1765399960907,23.80316089,139.24,139.18,10.07606969]
["bitfinex","SOLUSD",1765399961309,0.68,139.23,139.17,10.07606969]
["bitfinex","SOLUSD",1765399961937,0.68,139.23,139.11,8.80994492]
["bitfinex","SOLUSD",1765399962114,13.0470912,139.2,139.13,10.07606969]
["bitfinex","SOLUSD",1765399962312,25.14729127,139.18,139.12,10.07606969]
["bitfinex","SOLUSD",1765399962507,10.07606969,139.15,139.0,75.0]
["bitfinex","SOLUSD",1765399962828,10.07606969,139.15,139.08,10.07606969]
["bitfinex","SOLUSD",1765399963026,21.5870912,139.17,139.05,7.19164174]
["bitfinex","SOLUSD",1765399963027,0.68,139.14,139.09,10.07606969]
["bitfinex","SOLUSD",1765399963228,0.68,139.14,139.11,10.07606969]
["bitfinex","SOLUSD",1765399963603,0.68,139.14,139.08,7.19007735]
["bitfinex","SOLUSD",1765399963604,0.68,139.14,139.12,10.07606969]
["bitfinex","SOLUSD",1765399963958,13.0470912,139.17,139.07,8.80994492]
["bitfinex","SOLUSD",1765399963959,13.7270912,139.17,139.11,10.07606969]
["bitfinex","SOLUSD",1765399964105,13.7270912,139.17,138.97,71.49176437]
["bitfinex","SOLUSD",1765399964106,10.07606969,139.12,139.01,0.27]
["bitfinex","SOLUSD",1765399964306,10.07606969,139.12,139.03,10.07606969]
["bitfinex","SOLUSD",1765399964307,7.18958947,139.09,139.03,10.07606969]
["bitfinex","SOLUSD",1765399964530,17.26565916,139.09,139.0,7.19409778]
["bitfinex","SOLUSD",1765399964718,0.68,139.1,139.03,7.19251906]
["bitfinex","SOLUSD",1765399965029,25.84196368,139.1,139.03,10.07606969]
["bitfinex","SOLUSD",1765399965231,0.68,139.1,139.05,10.07606969]
["bitfinex","SOLUSD",1765399965432,7.1880391,139.12,139.03,7.19251098]
["bitfinex","SOLUSD",1765399965636,7.8680391,139.12,139.03,7.19251098]
["bitfinex","SOLUSD",1765399966017,13.0470912,139.13,139.04,9.07994492]
["bitfinex","SOLUSD",1765399966018,7.18762278,139.13,139.04,9.07994492]
["bitfinex","SOLUSD",1765399966313,0.68,139.15,139.12,10.07606969]
["bitfinex","SOLUSD",1765399966531,110.28092254,139.29,139.13,10.07606969]
["bitfinex","SOLUSD",1765399966532,7.86500923,139.18,139.13,10.07606969]
["bitfinex","SOLUSD",1765399966736,0.68,139.17,139.14,10.07606969]
["bitfinex","SOLUSD",1765399967032,0.68,139.22,139.16,10.07606969]
["bitfinex","SOLUSD",1765399967209,0.68,139.22,139.17,10.07606969]
["bitfinex","SOLUSD",1765399967604,35.89623279,139.22,139.16,10.07606969]
["bitfinex","SOLUSD",1765399967818,25.8201631,139.22,139.13,10.07606969]
["bitfinex","SOLUSD",1765399968015,25.8201631,139.22,139.07,10.07606969]
["bitfinex","SOLUSD",1765399968016,10.07606969,139.14,139.07,10.07606969]
["bitfinex","SOLUSD",1765399968540,10.07606969,139.16,139.07,7.19041756]
["bitfinex","SOLUSD",1765399968709,10.07606969,139.16,139.1,10.07606969]
["bitfinex","SOLUSD",1765399968910,10.07606969,139.16,139.07,10.07606969]
["bitfinex","SOLUSD",1765399968911,10.07606969,139.14,139.07,10.07606969]
["bitfinex","SOLUSD",1765399969330,25.15107953,139.16,139.04,15.0517287]
["bitfinex","SOLUSD",1765399969331,10.75606969,139.13,139.04,15.0517287]
["bitfinex","SOLUSD",1765399969515,10.75606969,139.13,139.06,10.07606969]
["bitfinex","SOLUSD",1765399969708,0.68,139.13,139.07,10.07606969]
["bitfinex","SOLUSD",1765399970138,10.07606969,139.15,139.09,10.07606969]
["bitfinex","SOLUSD",1765399970313,7.18700589,139.14,139.08,10.07606969]
["bitfinex","SOLUSD",1765399970508,7.18700589,139.14,139.07,7.19040365]
["bitfinex","SOLUSD",1765399970714,7.86665187,139.15,139.08,7.18981389]
["bitfinex","SOLUSD",1765399970936,7.86665187,139.15,139.09,10.07606969]
["bitfinex","SOLUSD",1765399971134,10.07606969,139.1,139.02,38.17603301]
["bitfinex","SOLUSD",1765399971334,10.07606969,139.12,139.05,10.07606969]
["bitfinex","SOLUSD",1765399971537,10.07606969,139.13,139.06,10.07606969]
["bitfinex","SOLUSD",1765399971745,8.54,139.12,139.02,7.86]
["bitfinex","SOLUSD",1765399972041,8.54,139.12,139.06,10.07606969]
["bitfinex","SOLUSD",1765399972242,8.54,139.12,139.07,10.07606969]
["bitfinex","SOLUSD",1765399972534,8.54,139.12,139.0,0.28432314]
["bitfinex","SOLUSD",1765399972535,10.07606969,139.08,138.98,7.19520041]
["bitfinex","SOLUSD",1765399972740,10.07606969,139.05,138.98,17.2713495]
["bitfinex","SOLUSD",1765399972911,10.07606969,139.04,138.96,10.07606969]
["bitfinex","SOLUSD",1765399973113,10.07606969,139.02,138.95,10.17606969]
["bitfinex","SOLUSD",1765399973313,0.68,139.01,138.95,10.17606969]
["bitfinex","SOLUSD",1765399973510,10.07606969,139.0,138.95,0.1]
["bitfinex","SOLUSD",1765399973739,0.68,139.01,138.95,0.1]
["bitfinex","SOLUSD",1765399973939,10.75606969,139.01,138.95,0.1]
["bitfinex","SOLUSD",1765399974253,0.68,139.01,138.95,0.1]
["bitfinex","SOLUSD",1765399974743,0.68,139.01,138.96,10.07606969]
["bitfinex","SOLUSD",1765399975245,0.68,139.01,138.95,0.1]
["bitfinex","SOLUSD",1765399975246,10.07606969,138.97,138.95,0.1]
["bitfinex","SOLUSD",1765399975451,10.07606969,138.96,138.95,0.1]
["bitfinex","SOLUSD",1765399975635,10.07606969,138.97,138.95,0.1]
["bitfinex","SOLUSD",1765399976160,0.71,138.96,138.95,0.1]
["bitfinex","SOLUSD",1765399976328,7.90631548,138.96,138.95,0.1]
["bitfinex","SOLUSD",1765399977937,13.0470912,138.93,138.79,0.37]
["bitfinex","SOLUSD",1765399978138,13.0470912,138.93,138.85,10.07606969]
["bitfinex","SOLUSD",1765399978139,10.78606969,138.92,138.85,10.07606969]
["bitfinex","SOLUSD",1765399978346,0.71,138.92,138.86,10.07606969]
["bitfinex","SOLUSD",1765399978644,0.71,138.92,138.85,10.07606969]
["bitfinex","SOLUSD",1765399978825,10.07606969,138.91,138.84,7.20244673]
["bitfinex","SOLUSD",1765399979027,0.71,138.92,138.73,0.99999999]
["bitfinex","SOLUSD",1765399979028,10.07606969,138.9,138.78,18.48287296]
["bitfinex","SOLUSD",1765399979322,13.0470912,138.93,138.84,18.00620455]
["bitfinex","SOLUSD",1765399979323,0.71,138.93,138.84,18.00620455]
["bitfinex","SOLUSD",1765399979523,31.03787991,138.96,138.91,10.07606969]
["bitfinex","SOLUSD",1765399979524,0.71,138.96,138.91,10.07606969]
["bitfinex","SOLUSD",1765399979728,0.71,138.99,138.95,10.07606969]
["bitfinex","SOLUSD",1765399979959,0.71,138.99,138.93,10.07606969]
["bitfinex","SOLUSD",1765399980250,0.71,138.98,138.94,10.07606969]
["bitfinex","SOLUSD",1765399980488,0.71,139.06,138.97,10.07606969]
["bitfinex","SOLUSD",1765399980767,0.71,139.04,138.99,10.07606969]
["bitfinex","SOLUSD",1765399980930,0.71,139.07,139.03,10.07606969]
["bitfinex","SOLUSD",1765399981126,0.99999999,139.21,139.06,10.07606969]
["bitfinex","SOLUSD",1765399981330,0.99999999,139.21,139.01,16.66994492]
["bitfinex","SOLUSD",1765399981331,0.71,139.13,139.02,9.09426806]
["bitfinex","SOLUSD",1765399981549,0.71,139.13,139.1,10.07606969]
["bitfinex","SOLUSD",1765399981929,7.89561256,139.17,139.12,10.07606969]
["bitfinex","SOLUSD",1765399982143,0.71,139.16,139.11,10.07606969]
["bitfinex","SOLUSD",1765399982446,0.71,139.16,139.1,10.07606969]
["bitfinex","SOLUSD",1765399982645,0.71,139.16,139.11,10.07606969]
["bitfinex","SOLUSD",1765399982842,7.18561256,139.17,139.12,10.07606969]
["bitfinex","SOLUSD",1765399983043,7.18561256,139.17,139.07,8.80994492]
["bitfinex","SOLUSD",1765399983258,7.18561256,139.17,139.04,0.28432314]
["bitfinex","SOLUSD",1765399983259,10.07606969,139.14,139.05,8.80994492]
["bitfinex","SOLUSD",1765399983560,10.07606969,139.06,138.89,0.37]
["bitfinex","SOLUSD",1765399983762,10.07606969,138.98,138.91,10.07606969]
["bitfinex","SOLUSD",1765399983966,10.07606969,138.99,138.91,17.27487884]
["bitfinex","SOLUSD",1765399984168,0.71,139.01,138.89,0.37]
["bitfinex","SOLUSD",1765399984351,10.78606969,139.01,138.94,10.07606969]
["bitfinex","SOLUSD",1765399984545,0.71,139.01,138.96,10.07606969]
["bitfinex","SOLUSD",1765399984758,0.71,139.03,138.97,10.07606969]
["bitfinex","SOLUSD",1765399985061,0.71,139.03,138.88,0.99999999]
["bitfinex","SOLUSD",1765399985062,10.07606969,138.98,138.85,0.37]
["bitfinex","SOLUSD",1765399985253,10.07606969,138.96,138.87,8.80994492]
["bitfinex","SOLUSD",1765399985441,10.07606969,138.97,138.89,17.27596261]
["bitfinex","SOLUSD",1765399985642,10.07606969,138.96,138.87,7.20059655]
["bitfinex","SOLUSD",1765399985854,10.07606969,138.95,138.88,10.07606969]
["bitfinex","SOLUSD",1765399986057,0.71,138.97,138.89,10.07606969]
["bitfinex","SOLUSD",1765399986271,25.18347963,138.98,138.89,10.07606969]
["bitfinex","SOLUSD",1765399986272,0.71,138.96,138.89,17.27596814]
["bitfinex","SOLUSD",1765399986791,10.07606969,138.95,138.87,10.07606969]
["bitfinex","SOLUSD",1765399987145,0.71,138.94,138.87,10.07606969]
["bitfinex","SOLUSD",1765399987673,7.19786943,138.93,138.87,10.07606969]
["bitfinex","SOLUSD",1765399987883,0.71,138.94,138.89,10.07606969]
["bitfinex","SOLUSD",1765399988780,0.71,138.94,138.88,10.07606969]
["bitfinex","SOLUSD",1765399988952,10.78606969,138.97,138.9,10.07606969]
["bitfinex","SOLUSD",1765399989277,10.78606969,138.96,138.87,7.20083968]
["bitfinex","SOLUSD",1765399989479,10.78606969,138.96,138.89,10.07606969]
["bitfinex","SOLUSD",1765399989646,17.94274124,138.96,138.89,17.27592439]
["bitfinex","SOLUSD",1765399989849,0.67,138.96,138.89,25.1997107]
["bitfinex","SOLUSD",1765399990069,0.67,138.96,138.92,10.07606969]
["bitfinex","SOLUSD",1765399990287,0.67,138.96,138.9,10.07606969]
["bitfinex","SOLUSD",1765399990576,7.86644434,138.96,138.9,10.07606969]
["bitfinex","SOLUSD",1765399990765,0.67,138.96,138.91,10.07606969]
["bitfinex","SOLUSD",1765399991171,7.86649747,138.96,138.89,7.1998547]
["bitfinex","SOLUSD",1765399991354,10.07606969,138.93,138.85,15.06159946]
["bitfinex","SOLUSD",1765399991556,17.27581237,138.9,138.8,18.38040482]
["bitfinex","SOLUSD",1765399991760,13.7170912,138.94,138.86,10.07606969]
["bitfinex","SOLUSD",1765399991973,10.07606969,138.91,138.82,8.80994492]
["bitfinex","SOLUSD",1765399992186,7.86786943,138.93,138.82,10.07606969]
["bitfinex","SOLUSD",1765399992187,10.07606969,138.9,138.82,10.07606969]
["bitfinex","SOLUSD",1765399992481,10.74606969,138.92,138.84,10.07606969]
["bitfinex","SOLUSD",1765399992782,10.74606969,138.92,138.8,31.05749602]
["bitfinex","SOLUSD",1765399992783,0.67,138.91,138.85,10.07606969]
["bitfinex","SOLUSD",1765399992978,0.67,138.91,138.81,9.17994492]
["bitfinex","SOLUSD",1765399993161,0.67,138.91,138.87,10.07606969]
["bitfinex","SOLUSD",1765399993764,7.86748316,138.94,138.88,10.07606969]
["bitfinex","SOLUSD",1765399993960,0.67,138.94,138.9,10.07606969]
["bitfinex","SOLUSD",1765399994266,0.67,138.98,138.93,10.07606969]
["bitfinex","SOLUSD",1765399994455,0.67,139.02,138.97,10.07606969]
["bitfinex","SOLUSD",1765399994649,0.67,139.02,138.96,10.07606969]
["bitfinex","SOLUSD",1765399994854,0.67,139.02,138.97,10.07606969]
["bitfinex","SOLUSD",1765399995078,7.86340669,139.02,138.97,10.07606969]
["bitfinex","SOLUSD",1765399995280,0.67,139.02,138.98,10.07606969]
["bitfinex","SOLUSD",1765399995587,0.67,139.02,138.99,10.07606969]
["bitfinex","SOLUSD",1765399995787,0.67,139.05,138.96,25.18710419]
["bitfinex","SOLUSD",1765399995986,10.74606969,139.06,138.99,10.07606969]
["bitfinex","SOLUSD",1765399996160,0.67,139.06,139.01,10.07606969]
["bitfinex","SOLUSD",1765399996358,0.67,139.05,138.97,8.80994492]
["bitfinex","SOLUSD",1765399996558,0.67,139.05,138.99,10.07606969]
["bitfinex","SOLUSD",1765399997083,0.67,139.05,138.96,15.05631548]
["bitfinex","SOLUSD",1765399997262,15.05087411,139.07,138.97,9.17994492]
["bitfinex","SOLUSD",1765399997461,8.53,139.07,138.97,9.17994492]
["bitfinex","SOLUSD",1765399997662,3.74126866,139.1,138.96,33.33142733]
["bitfinex","SOLUSD",1765399997663,3.74126866,139.1,139.06,17.26681731]
["bitfinex","SOLUSD",1765399997867,0.67,139.1,139.07,10.07606969]
["bitfinex","SOLUSD",1765399998079,0.67,139.12,139.08,10.07606969]
["bitfinex","SOLUSD",1765399998586,0.67,139.12,139.07,10.07606969]
["bitfinex","SOLUSD",1765399999285,0.67,139.12,139.08,10.07606969]
["bitfinex","SOLUSD",1765399999788,7.85838123,139.12,139.07,10.07606969]
["bitfinex","SOLUSD",1765399999968,0.67,139.12,139.08,10.07606969]
["bitfinex","SOLUSD",1765400000172,10.74606969,139.11,139.03,7.19231791]
["bitfinex","SOLUSD",1765400000375,10.74606969,139.11,139.04,10.07606969]
["bitfinex","SOLUSD",1765400000590,10.07606969,139.09,139.02,7.86]
["bitfinex","SOLUSD",1765400000765,0.67,139.1,139.02,17.93606969]
["bitfinex","SOLUSD",1765400001087,7.85821255,139.12,139.05,10.07606969]
["bitfinex","SOLUSD",1765400001290,0.67,139.09,139.03,10.07606969]
["bitfinex","SOLUSD",1765400001464,0.67,139.09,139.02,7.86]
["bitfinex","SOLUSD",1765400001980,13.0470912,139.13,139.05,17.26758084]
["bitfinex","SOLUSD",1765400002180,0.67,139.13,139.07,10.07606969]
["bitfinex","SOLUSD",1765400002579,0.67,139.13,139.06,10.07606969]
["bitfinex","SOLUSD",1765400002580,10.74606969,139.13,139.06,10.07606969]
["bitfinex","SOLUSD",1765400002963,0.67,139.12,139.05,17.26758084]
["bitfinex","SOLUSD",1765400003160,0.67,139.12,139.05,17.2677045]
["bitfinex","SOLUSD",1765400003574,10.07606969,139.11,139.03,17.93606969]
["bitfinex","SOLUSD",1765400003786,10.07606969,139.09,138.99,17.98647832]
["bitfinex","SOLUSD",1765400003986,10.07606969,139.07,138.99,17.93606969]
["bitfinex","SOLUSD",1765400004369,10.07606969,139.03,138.94,17.99305997]
["bitfinex","SOLUSD",1765400004700,10.07606969,139.03,138.92,0.37]
["bitfinex","SOLUSD",1765400004701,10.07606969,138.98,138.92,7.19825789]
["bitfinex","SOLUSD",1765400004898,10.74606969,138.98,138.91,15.05882245]
["bitfinex","SOLUSD",1765400005068,10.07606969,138.96,138.89,10.07606969]
["bitfinex","SOLUSD",1765400005482,10.74606969,138.96,138.89,10.07606969]
["bitfinex","SOLUSD",1765400005685,10.74606969,138.95,138.88,17.27640084]
["bitfinex","SOLUSD",1765400006017,17.9431589,138.95,138.88,7.20029744]
["bitfinex","SOLUSD",1765400006176,0.67,138.94,138.86,7.20138579]
["bitfinex","SOLUSD",1765400006373,10.74606969,138.94,138.87,8.80994492]
["bitfinex","SOLUSD",1765400006680,0.67,138.95,138.88,17.27649485]
["bitfinex","SOLUSD",1765400007188,10.74606969,138.95,138.88,7.20042516]
["bitfinex","SOLUSD",1765400007368,10.07606969,138.94,138.88,7.20042516]
["bitfinex","SOLUSD",1765400007572,10.74606969,138.94,138.88,7.20042516]
["bitfinex","SOLUSD",1765400007772,0.67,138.94,138.88,35.27764692]
["bitfinex","SOLUSD",1765400007972,0.67,138.94,138.89,10.07606969]
["bitfinex","SOLUSD",1765400008175,0.67,138.97,138.91,10.07606969]
["bitfinex","SOLUSD",1765400008371,10.07606969,139.0,138.92,10.07606969]
["bitfinex","SOLUSD",1765400008601,0.67,139.0,138.94,10.07606969]
["bitfinex","SOLUSD",1765400008801,0.67,139.0,138.95,10.07606969]
["bitfinex","SOLUSD",1765400009108,0.67,139.0,138.83,10.07606969]
["bitfinex","SOLUSD",1765400009109,13.0470912,138.95,138.83,10.07606969]
["bitfinex","SOLUSD",1765400009321,10.07606969,138.9,138.84,7.20241104]
["bitfinex","SOLUSD",1765400009596,8.53,138.94,138.85,10.07606969]
["bitfinex","SOLUSD",1765400009797,7.19838756,138.92,138.86,17.27753678]
["bitfinex","SOLUSD",1765400010001,10.07606969,138.91,138.83,8.80994492]
["bitfinex","SOLUSD",1765400010299,0.67,138.9,138.86,35.28117755]
["bitfinex","SOLUSD",1765400010601,7.19772152,138.94,138.86,25.20510786]
["bitfinex","SOLUSD",1765400010774,7.86633093,138.96,138.89,10.07606969]
["bitfinex","SOLUSD",1765400010976,0.67,138.99,138.89,8.80994492]
["bitfinex","SOLUSD",1765400011193,0.67,138.99,138.93,10.07606969]
["bitfinex","SOLUSD",1765400011575,10.74606969,138.99,138.91,10.07606969]
["bitfinex","SOLUSD",1765400011778,7.19527989,138.98,138.91,10.07606969]
["bitfinex","SOLUSD",1765400011979,7.86527989,138.98,138.91,10.07606969]
["bitfinex","SOLUSD",1765400012304,7.86527989,138.98,138.89,7.86]
["bitfinex","SOLUSD",1765400012305,10.74606969,138.97,138.89,7.86]
["bitfinex","SOLUSD",1765400012473,10.07606969,138.95,138.89,7.86]
["bitfinex","SOLUSD",1765400012677,10.07606969,138.95,138.88,10.07606969]
["bitfinex","SOLUSD",1765400012886,10.07606969,138.91,138.83,7.2029891]
["bitfinex","SOLUSD",1765400013088,10.07606969,138.9,138.83,17.27905879]
["bitfinex","SOLUSD",1765400013309,10.74606969,138.9,138.83,17.27905879]
["bitfinex","SOLUSD",1765400013505,0.67,138.89,138.82,17.27962437]
["bitfinex","SOLUSD",1765400013725,0.67,138.89,138.83,7.20291458]
["bitfinex","SOLUSD",1765400013928,0.67,138.89,138.84,10.07606969]
["bitfinex","SOLUSD",1765400014090,0.67,138.92,138.86,10.07606969]
["bitfinex","SOLUSD",1765400015145,0.67,138.92,138.83,34.02049473]
["bitfinex","SOLUSD",1765400015297,0.67,138.92,138.81,0.38432314]
["bitfinex","SOLUSD",1765400015298,10.07606969,138.86,138.81,0.1]
["bitfinex","SOLUSD",1765400015796,0.67,138.85,138.81,0.1]
["bitfinex","SOLUSD",1765400016204,7.20253529,138.84,138.81,0.1]
["bitfinex","SOLUSD",1765400016431,10.74606969,138.85,138.73,7.20776565]
["bitfinex","SOLUSD",1765400016432,23.12316089,138.82,138.73,7.20776565]
["bitfinex","SOLUSD",1765400016726,10.07606969,138.79,138.72,7.20872476]
["bitfinex","SOLUSD",1765400016919,0.67,138.78,138.72,7.20872476]
["bitfinex","SOLUSD",1765400017238,0.67,138.78,138.68,0.1]
["bitfinex","SOLUSD",1765400017239,10.07606969,138.73,138.68,0.1]
["bitfinex","SOLUSD",1765400017433,10.07606969,138.7,138.68,0.1]
["bitfinex","SOLUSD",1765400018025,13.7170912,138.69,138.58,10.07606969]
["bitfinex","SOLUSD",1765400018223,23.12316089,138.66,138.58,10.07606969]
["bitfinex","SOLUSD",1765400018408,10.74606969,138.68,138.6,10.07606969]
["bitfinex","SOLUSD",1765400018608,10.74606969,138.68,138.51,75.72196953]
["bitfinex","SOLUSD",1765400018609,23.12316089,138.65,138.55,10.08891161]
["bitfinex","SOLUSD",1765400018900,7.21044523,138.69,138.58,7.215917]
["bitfinex","SOLUSD",1765400019117,7.21044523,138.69,138.63,8.746442]
["bitfinex","SOLUSD",1765400019118,7.88044523,138.69,138.63,8.746442]
["bitfinex","SOLUSD",1765400019318,0.67,138.68,138.59,0.65]
["bitfinex","SOLUSD",1765400019697,0.67,138.68,138.55,38.95799436]
["bitfinex","SOLUSD",1765400019698,8.746442,138.6,138.55,2.8715545]
["bitfinex","SOLUSD",1765400019906,0.67,138.68,138.59,8.746442]
["bitfinex","SOLUSD",1765400020110,0.67,138.72,138.67,7.21127874]
["bitfinex","SOLUSD",1765400020288,0.67,138.72,138.69,8.746442]
["bitfinex","SOLUSD",1765400020492,0.67,138.72,138.66,7.21185145]
["bitfinex","SOLUSD",1765400020693,7.8789877,138.72,138.57,75.99999999]
["bitfinex","SOLUSD",1765400020922,7.8789877,138.72,138.49,37.30958257]
["bitfinex","SOLUSD",1765400020923,8.95210649,138.71,138.55,2.8715545]
["bitfinex","SOLUSD",1765400021242,0.28432314,138.62,138.55,2.8715545]
["bitfinex","SOLUSD",1765400021399,20.9070912,138.61,138.55,2.8715545]
["bitfinex","SOLUSD",1765400021598,0.67,138.6,138.55,2.8715545]
["bitfinex","SOLUSD",1765400021798,21.4,138.67,138.55,2.8715545]
["bitfinex","SOLUSD",1765400021799,75.0,138.69,138.56,8.746442]
["bitfinex","SOLUSD",1765400022119,12.5470912,138.63,138.6,8.746442]
["bitfinex","SOLUSD",1765400022322,0.67,138.66,138.62,8.746442]
["bitfinex","SOLUSD",1765400022522,0.67,138.71,138.6,25.25237218]
["bitfinex","SOLUSD",1765400022824,0.67,138.71,138.6,7.21485415]
["bitfinex","SOLUSD",1765400023122,0.67,138.71,138.66,8.746442]
["bitfinex","SOLUSD",1765400023824,0.67,138.71,138.6,7.21485415]
["bitfinex","SOLUSD",1765400023825,9.55860357,138.71,138.6,7.21485415]
["bitfinex","SOLUSD",1765400024043,0.67,138.7,138.6,7.21485415]
["bitfinex","SOLUSD",1765400024195,7.21136511,138.67,138.63,8.746442]
["bitfinex","SOLUSD",1765400024592,0.67,138.67,138.63,8.746442]
["bitfinex","SOLUSD",1765400024801,0.67,138.66,138.63,8.746442]
["bitfinex","SOLUSD",1765400025010,0.67,138.66,138.59,7.21547394]
["bitfinex","SOLUSD",1765400025207,0.67,138.66,138.63,8.746442]
["bitfinex","SOLUSD",1765400025403,0.67,138.66,138.55,2.8715545]
["bitfinex","SOLUSD",1765400025404,0.67,138.66,138.58,7.21604643]
["bitfinex","SOLUSD",1765400025608,13.0470912,138.64,138.57,8.746442]
["bitfinex","SOLUSD",1765400025816,13.7170912,138.63,138.59,8.746442]
["bitfinex","SOLUSD",1765400026028,0.67,138.63,138.6,8.746442]
["bitfinex","SOLUSD",1765400026220,0.67,138.66,138.62,8.746442]
["bitfinex","SOLUSD",1765400026530,0.67,138.73,138.63,0.65]
["bitfinex","SOLUSD",1765400026823,0.67,138.73,138.68,8.746442]
["bitfinex","SOLUSD",1765400026824,13.0470912,138.72,138.68,8.746442]
["bitfinex","SOLUSD",1765400027123,0.67,138.73,138.68,8.746442]
["bitfinex","SOLUSD",1765400027420,0.67,138.73,138.63,0.65]
["bitfinex","SOLUSD",1765400027421,0.67,138.72,138.69,8.746442]
["bitfinex","SOLUSD",1765400027605,0.67,138.72,138.63,0.65]
["bitfinex","SOLUSD",1765400027927,0.67,138.72,138.61,25.25069333]
["bitfinex","SOLUSD",1765400027928,0.67,138.72,138.67,8.746442]
["bitfinex","SOLUSD",1765400028224,0.5,138.71,138.65,7.21239961]
["bitfinex","SOLUSD",1765400028419,0.5,138.71,138.69,8.746442]
["bitfinex","SOLUSD",1765400028722,7.87922662,138.72,138.67,8.746442]
["bitfinex","SOLUSD",1765400028904,7.87922662,138.72,138.68,8.746442]
["bitfinex","SOLUSD",1765400029105,0.67,138.71,138.59,44.88675031]
["bitfinex","SOLUSD",1765400029307,13.0470912,138.7,138.64,8.746442]
["bitfinex","SOLUSD",1765400029623,13.0470912,138.69,138.63,8.746442]
["bitfinex","SOLUSD",1765400029832,13.7170912,138.69,138.63,8.746442]
["bitfinex","SOLUSD",1765400030123,0.67,138.68,138.62,8.746442]
["bitfinex","SOLUSD",1765400030327,7.21136511,138.67,138.62,8.746442]
["bitfinex","SOLUSD",1765400030724,0.67,138.66,138.62,8.746442]
["bitfinex","SOLUSD",1765400030920,0.67,138.66,138.59,7.21541701]
["bitfinex","SOLUSD",1765400031111,0.67,138.66,138.62,8.746442]
["bitfinex","SOLUSD",1765400031423,13.7170912,138.69,138.64,8.746442]
["bitfinex","SOLUSD",1765400031629,0.67,138.68,138.65,8.746442]
["bitfinex","SOLUSD",1765400031829,20.9270912,138.7,138.66,8.746442]
["bitfinex","SOLUSD",1765400032216,0.67,138.69,138.66,8.746442]
["bitfinex","SOLUSD",1765400032606,7.88,138.7,138.67,8.746442]
["bitfinex","SOLUSD",1765400032811,7.88,138.7,138.65,7.21230147]
["bitfinex","SOLUSD",1765400033037,0.67,138.69,138.65,8.746442]
["bitfinex","SOLUSD",1765400033408,0.67,138.69,138.64,8.746442]
["bitfinex","SOLUSD",1765400033614,0.5,138.68,138.6,7.88]
["bitfinex","SOLUSD",1765400033919,0.5,138.68,138.63,8.746442]
["bitfinex","SOLUSD",1765400034119,1.17,138.68,138.63,8.746442]
["bitfinex","SOLUSD",1765400034316,1.17,138.68,138.64,8.746442]
["bitfinex","SOLUSD",1765400034514,0.5,138.68,138.67,8.746442]
["bitfinex","SOLUSD",1765400034716,0.67,138.67,138.6,7.21490144]
["bitfinex","SOLUSD",1765400034912,0.5,138.68,138.66,8.746442]
["bitfinex","SOLUSD",1765400035308,7.20772668,138.74,138.67,8.746442]
["bitfinex","SOLUSD",1765400035525,13.7570912,138.73,138.63,7.88322051]
["bitfinex","SOLUSD",1765400035719,13.0470912,138.71,138.67,8.746442]
["bitfinex","SOLUSD",1765400035926,15.95416868,138.74,138.69,8.746442]
["bitfinex","SOLUSD",1765400035927,7.20772668,138.74,138.69,8.746442]
["bitfinex","SOLUSD",1765400036122,0.71,138.73,138.68,8.746442]
["bitfinex","SOLUSD",1765400036321,7.20876585,138.72,138.66,8.746442]
["bitfinex","SOLUSD",1765400036543,7.20876585,138.72,138.67,8.746442]
["bitfinex","SOLUSD",1765400036710,0.71,138.72,138.69,8.746442]
["bitfinex","SOLUSD",1765400036912,25.8992013,138.75,138.71,8.746442]
["bitfinex","SOLUSD",1765400036913,7.20777945,138.74,138.71,8.746442]
["bitfinex","SOLUSD",1765400037116,7.20777945,138.74,138.7,8.746442]
["bitfinex","SOLUSD",1765400037335,7.20777945,138.74,138.69,8.746442]
["bitfinex","SOLUSD",1765400037639,0.65,138.73,138.63,18.03361465]
["bitfinex","SOLUSD",1765400037936,22.4435332,138.73,138.62,7.21396623]
["bitfinex","SOLUSD",1765400038121,13.0470912,138.71,138.63,8.746442]
["bitfinex","SOLUSD",1765400038319,7.21032518,138.69,138.65,8.746442]
["bitfinex","SOLUSD",1765400038533,7.21032518,138.69,138.63,8.746442]
["bitfinex","SOLUSD",1765400038833,25.88613814,138.69,138.63,8.746442]
["bitfinex","SOLUSD",1765400039065,22.4435332,138.68,138.6,8.746442]
["bitfinex","SOLUSD",1765400039239,7.20622222,138.77,138.67,8.746442]
["bitfinex","SOLUSD",1765400039433,7.20529398,138.79,138.75,8.746442]
["bitfinex","SOLUSD",1765400039614,0.65,138.8,138.7,13.0470912]
["bitfinex","SOLUSD",1765400039945,0.65,138.8,138.71,13.0470912]
["bitfinex","SOLUSD",1765400040240,16.626442,138.86,138.71,8.97994492]
["bitfinex","SOLUSD",1765400040411,7.85533953,138.79,138.72,7.20876585]
["bitfinex","SOLUSD",1765400040614,0.65,138.78,138.71,7.20880646]
["bitfinex","SOLUSD",1765400040821,0.65,138.78,138.75,8.746442]
["bitfinex","SOLUSD",1765400041019,8.746442,138.76,138.7,13.0470912]
["bitfinex","SOLUSD",1765400041236,8.746442,138.71,138.58,18.0400423]
["bitfinex","SOLUSD",1765400041441,0.14216157,138.72,138.6,8.746442]
["bitfinex","SOLUSD",1765400041442,8.746442,138.67,138.6,8.746442]
["bitfinex","SOLUSD",1765400041626,7.88,138.7,138.59,7.21552781]
["bitfinex","SOLUSD",1765400041627,8.746442,138.66,138.59,7.21552781]
["bitfinex","SOLUSD",1765400041824,7.88,138.7,138.6,8.746442]
["bitfinex","SOLUSD",1765400041825,0.65,138.69,138.6,8.746442]
["bitfinex","SOLUSD",1765400042141,9.396442,138.69,138.61,8.746442]
["bitfinex","SOLUSD",1765400042344,9.396442,138.69,138.62,7.21396623]
["bitfinex","SOLUSD",1765400042345,16.60711066,138.69,138.62,7.21396623]
["bitfinex","SOLUSD",1765400042647,0.65,138.68,138.62,15.96040823]
["bitfinex","SOLUSD",1765400042844,9.396442,138.71,138.62,25.24888182]
["bitfinex","SOLUSD",1765400043037,0.65,138.7,138.64,8.746442]
["bitfinex","SOLUSD",1765400043348,8.746442,138.67,138.6,7.21479882]
["bitfinex","SOLUSD",1765400043641,9.396442,138.66,138.6,7.21479882]
["bitfinex","SOLUSD",1765400043816,8.746442,138.65,138.6,7.21498531]
["bitfinex","SOLUSD",1765400044019,0.65,138.65,138.6,7.21498531]
["bitfinex","SOLUSD",1765400044214,0.65,138.64,138.6,7.21498531]
["bitfinex","SOLUSD",1765400044420,8.746442,138.61,138.55,2.8715545]
["bitfinex","SOLUSD",1765400044662,25.24706051,138.63,138.55,2.1515545]
["bitfinex","SOLUSD",1765400044663,8.746442,138.56,138.55,2.1515545]
["bitfinex","SOLUSD",1765400044829,0.93432314,138.6,138.55,0.7115545]
["bitfinex","SOLUSD",1765400045153,8.746442,138.56,138.55,0.7115545]
["bitfinex","SOLUSD",1765400045366,8.746442,138.56,138.43,7.88]
["bitfinex","SOLUSD",1765400045367,8.746442,138.51,138.43,0.67]
["bitfinex","SOLUSD",1765400045660,75.0,138.61,138.44,8.746442]
["bitfinex","SOLUSD",1765400045813,0.99999999,138.62,138.44,8.746442]
["bitfinex","SOLUSD",1765400045814,8.746442,138.52,138.45,7.22272129]
["bitfinex","SOLUSD",1765400046018,8.746442,138.6,138.44,0.67]
["bitfinex","SOLUSD",1765400046019,21.4,138.57,138.44,0.67]
["bitfinex","SOLUSD",1765400046218,8.746442,138.5,138.44,0.67]
["bitfinex","SOLUSD",1765400046441,8.746442,138.46,138.31,3.75934205]
["bitfinex","SOLUSD",1765400046720,8.746442,138.41,138.36,7.89733097]
["bitfinex","SOLUSD",1765400046948,8.746442,138.37,138.31,0.67]
["bitfinex","SOLUSD",1765400047248,8.746442,138.37,138.24,0.72337962]
["bitfinex","SOLUSD",1765400047249,8.746442,138.35,138.27,18.07928633]
["bitfinex","SOLUSD",1765400047552,8.746442,138.38,138.31,8.746442]
["bitfinex","SOLUSD",1765400047845,20.9270912,138.41,138.29,0.67]
["bitfinex","SOLUSD",1765400048373,20.9270912,138.41,138.26,7.23274989]
["bitfinex","SOLUSD",1765400048374,7.2275224,138.36,138.26,7.23274989]
["bitfinex","SOLUSD",1765400048645,8.746442,138.28,138.22,7.2346921]
["bitfinex","SOLUSD",1765400048848,0.47,138.35,138.25,7.23324075]
["bitfinex","SOLUSD",1765400049145,7.88,138.34,138.27,8.746442]
["bitfinex","SOLUSD",1765400049363,7.88,138.34,138.25,25.98642339]
["bitfinex","SOLUSD",1765400049718,7.88,138.34,138.26,0.67]
["bitfinex","SOLUSD",1765400049915,8.746442,138.32,138.22,18.18595874]
["bitfinex","SOLUSD",1765400050221,13.0470912,138.31,138.22,0.1]
["bitfinex","SOLUSD",1765400050431,8.746442,138.25,138.22,0.1]
["bitfinex","SOLUSD",1765400050652,7.23167348,138.29,138.22,0.1]
["bitfinex","SOLUSD",1765400050961,7.23167348,138.29,138.22,0.77]
["bitfinex","SOLUSD",1765400050962,8.746442,138.29,138.22,0.77]
["bitfinex","SOLUSD",1765400051258,21.85703612,138.35,138.23,8.80994492]
["bitfinex","SOLUSD",1765400051259,7.88,138.35,138.23,8.80994492]
["bitfinex","SOLUSD",1765400051429,7.88,138.35,138.22,13.8170912]
["bitfinex","SOLUSD",1765400051628,8.746442,138.33,138.23,0.67]
["bitfinex","SOLUSD",1765400051959,8.746442,138.3,138.23,0.67]
["bitfinex","SOLUSD",1765400052126,8.746442,138.31,138.23,0.67]
["bitfinex","SOLUSD",1765400052323,8.746442,138.29,138.22,7.334843]
["bitfinex","SOLUSD",1765400052530,8.746442,138.26,138.22,0.1]
["bitfinex","SOLUSD",1765400052732,8.746442,138.23,138.22,0.1]
["bitfinex","SOLUSD",1765400053152,8.746442,138.23,138.19,2.91096067]
["bitfinex","SOLUSD",1765400053153,17.28076514,138.23,138.19,2.91096067]
["bitfinex","SOLUSD",1765400053456,13.0470912,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1765400053626,0.37,138.29,138.19,3.58096067]
["bitfinex","SOLUSD",1765400053833,13.0470912,138.28,138.19,28.90817815]
["bitfinex","SOLUSD",1765400054027,7.88,138.31,138.24,8.746442]
["bitfinex","SOLUSD",1765400054355,0.37,138.41,138.31,7.2301352]
["bitfinex","SOLUSD",1765400054559,0.37,138.41,138.3,8.746442]
["bitfinex","SOLUSD",1765400054560,7.59543352,138.4,138.25,0.69]
["bitfinex","SOLUSD",1765400054738,7.9,138.41,138.3,25.30727981]
["bitfinex","SOLUSD",1765400055047,8.746442,138.38,138.31,0.69]
["bitfinex","SOLUSD",1765400055256,15.1249577,138.41,138.31,0.69]
["bitfinex","SOLUSD",1765400055625,8.746442,138.36,138.29,7.2311743]
["bitfinex","SOLUSD",1765400055934,13.33141434,138.37,138.29,8.746442]
["bitfinex","SOLUSD",1765400056255,7.2249577,138.41,138.33,8.746442]
["bitfinex","SOLUSD",1765400056428,0.5,138.35,138.32,8.746442]
["bitfinex","SOLUSD",1765400056627,0.5,138.35,138.3,9.436442]
["bitfinex","SOLUSD",1765400056851,8.27,138.4,138.3,9.436442]
["bitfinex","SOLUSD",1765400056852,0.37,138.45,138.34,8.746442]
["bitfinex","SOLUSD",1765400057026,8.746442,138.46,138.31,0.97432314]
["bitfinex","SOLUSD",1765400057228,8.746442,138.46,138.39,8.746442]
["bitfinex","SOLUSD",1765400057444,16.646442,138.47,138.4,8.746442]
["bitfinex","SOLUSD",1765400057645,8.746442,138.46,138.39,8.746442]
["bitfinex","SOLUSD",1765400057866,0.7,138.46,138.3,25.30704565]
["bitfinex","SOLUSD",1765400058048,0.14216157,138.42,138.31,0.69]
["bitfinex","SOLUSD",1765400058354,8.746442,138.38,138.31,9.436442]
["bitfinex","SOLUSD",1765400058559,8.746442,138.37,138.31,0.69]
["bitfinex","SOLUSD",1765400058746,0.7,138.45,138.36,8.746442]
["bitfinex","SOLUSD",1765400058948,8.746442,138.43,138.32,0.69]
["bitfinex","SOLUSD",1765400059129,7.92334585,138.44,138.35,8.746442]
["bitfinex","SOLUSD",1765400059469,34.02815248,138.44,138.32,0.69]
["bitfinex","SOLUSD",1765400059630,34.02815248,138.44,138.28,88.0470912]
["bitfinex","SOLUSD",1765400059631,8.746442,138.35,138.28,8.746442]
["bitfinex","SOLUSD",1765400059832,8.746442,138.31,138.22,0.69]
["bitfinex","SOLUSD",1765400060062,0.84216157,138.4,138.3,8.746442]
["bitfinex","SOLUSD",1765400060247,21.7935332,138.38,138.31,8.746442]
["bitfinex","SOLUSD",1765400060447,21.7935332,138.38,138.26,8.80994492]
["bitfinex","SOLUSD",1765400060448,7.22700007,138.37,138.27,25.3127938]
["bitfinex","SOLUSD",1765400060645,8.746442,138.36,138.27,7.9222268]
["bitfinex","SOLUSD",1765400060943,0.28432314,138.33,138.22,0.69]
["bitfinex","SOLUSD",1765400061143,0.28432314,138.33,138.22,7.92483008]
["bitfinex","SOLUSD",1765400061468,8.746442,138.28,138.22,0.69]
["bitfinex","SOLUSD",1765400061679,8.746442,138.28,138.15,7.9]
["bitfinex","SOLUSD",1765400061680,0.28432314,138.27,138.19,3.60096067]
["bitfinex","SOLUSD",1765400061828,8.746442,138.22,138.19,2.91096067]
["bitfinex","SOLUSD",1765400062033,8.746442,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1765400062234,9.03076514,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1765400062464,13.0470912,138.16,138.02,4.45286892]
["bitfinex","SOLUSD",1765400062686,8.746442,138.07,138.02,3.76286892]
["bitfinex","SOLUSD",1765400062961,8.746442,138.07,137.92,0.69]
["bitfinex","SOLUSD",1765400062962,8.746442,138.03,137.92,0.69]
["bitfinex","SOLUSD",1765400063135,13.0470912,138.01,137.92,16.68696832]
["bitfinex","SOLUSD",1765400063334,13.0470912,137.99,137.92,7.94038993]
["bitfinex","SOLUSD",1765400063575,0.28432314,138.01,137.92,7.25038993]
["bitfinex","SOLUSD",1765400063733,0.28432314,138.01,137.92,0.19]
["bitfinex","SOLUSD",1765400063734,0.7,138.01,137.92,0.19]
["bitfinex","SOLUSD",1765400063935,8.746442,138.05,137.92,25.56683939]
["bitfinex","SOLUSD",1765400064151,7.9,138.04,137.97,8.746442]
["bitfinex","SOLUSD",1765400064364,16.646442,138.04,137.92,25.37683939]
["bitfinex","SOLUSD",1765400064561,7.24378713,138.05,137.92,36.25290023]
["bitfinex","SOLUSD",1765400065058,8.746442,138.01,137.9,0.72516316]
["bitfinex","SOLUSD",1765400065359,7.9,138.03,137.96,8.746442]
["bitfinex","SOLUSD",1765400065562,8.746442,138.0,137.92,8.746442]
["bitfinex","SOLUSD",1765400065735,21.7935332,137.94,137.86,8.746442]
["bitfinex","SOLUSD",1765400065934,7.9,137.96,137.9,8.746442]
["bitfinex","SOLUSD",1765400066152,7.9,137.96,137.89,7.25215751]
["bitfinex","SOLUSD",1765400066153,13.0470912,138.01,137.93,8.746442]
["bitfinex","SOLUSD",1765400066363,13.0470912,138.01,137.89,7.25215751]
["bitfinex","SOLUSD",1765400066364,20.9470912,138.01,137.92,8.746442]
["bitfinex","SOLUSD",1765400066579,7.92637681,138.0,137.9,0.69]
["bitfinex","SOLUSD",1765400066745,7.92637681,138.0,137.91,8.746442]
["bitfinex","SOLUSD",1765400066947,26.04231883,138.0,137.9,0.69]
["bitfinex","SOLUSD",1765400067249,0.96432314,137.99,137.85,49.31657376]
["bitfinex","SOLUSD",1765400067437,8.746442,137.97,137.9,8.746442]
["bitfinex","SOLUSD",1765400067637,0.68,137.98,137.91,8.746442]
["bitfinex","SOLUSD",1765400067837,8.746442,137.99,137.92,8.746442]
["bitfinex","SOLUSD",1765400068068,36.93937452,138.02,137.95,8.746442]
["bitfinex","SOLUSD",1765400068280,8.80994492,138.06,137.93,0.69]
["bitfinex","SOLUSD",1765400068281,8.746442,138.05,137.98,8.746442]
["bitfinex","SOLUSD",1765400068584,8.80994492,137.96,137.83,3.64036685]
["bitfinex","SOLUSD",1765400068863,25.36783358,137.97,137.83,3.64036685]
["bitfinex","SOLUSD",1765400068864,21.7935332,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765400069367,22.4735332,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765400069562,0.28432314,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765400069563,3.768,137.91,137.83,2.95036685]
["bitfinex","SOLUSD",1765400069869,3.768,137.91,137.88,8.746442]
["bitfinex","SOLUSD",1765400070238,0.68,137.9,137.83,2.95036685]
["bitfinex","SOLUSD",1765400070546,13.7270912,137.9,137.83,11.69680885]
["bitfinex","SOLUSD",1765400070750,3.768,137.91,137.84,9.49994492]
["bitfinex","SOLUSD",1765400070979,3.768,137.91,137.89,8.746442]
["bitfinex","SOLUSD",1765400071272,3.768,137.91,137.85,9.436442]
["bitfinex","SOLUSD",1765400071439,8.746442,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765400071641,22.17754441,137.89,137.83,2.95036685]
["bitfinex","SOLUSD",1765400071855,8.746442,137.84,137.83,2.95036685]
["bitfinex","SOLUSD",1765400072171,22.07785634,137.84,137.74,0.69]
["bitfinex","SOLUSD",1765400072348,8.746442,137.83,137.76,8.746442]
["bitfinex","SOLUSD",1765400072549,7.92,137.88,137.76,7.25900116]
["bitfinex","SOLUSD",1765400072889,0.68,137.87,137.77,0.69]
["bitfinex","SOLUSD",1765400073048,7.92,137.88,137.83,8.746442]
["bitfinex","SOLUSD",1765400073248,8.746442,137.86,137.77,0.69]
["bitfinex","SOLUSD",1765400073450,8.746442,137.82,137.75,16.0058309]
["bitfinex","SOLUSD",1765400073659,13.18925277,137.85,137.75,16.0058309]
["bitfinex","SOLUSD",1765400073660,13.86925277,137.85,137.75,16.0058309]
["bitfinex","SOLUSD",1765400073949,13.86925277,137.85,137.75,7.9493889]
["bitfinex","SOLUSD",1765400073950,8.746442,137.82,137.75,7.9493889]
["bitfinex","SOLUSD",1765400074146,8.746442,137.82,137.75,9.436442]
["bitfinex","SOLUSD",1765400074457,8.746442,137.82,137.73,18.15039598]
["bitfinex","SOLUSD",1765400074458,7.25584095,137.82,137.74,7.26004698]
["bitfinex","SOLUSD",1765400074773,21.93569477,137.85,137.78,8.746442]
["bitfinex","SOLUSD",1765400074974,21.93569477,137.85,137.73,7.26056643]
["bitfinex","SOLUSD",1765400074975,20.30148356,137.85,137.75,0.69]
["bitfinex","SOLUSD",1765400075163,20.30148356,137.85,137.73,25.41202217]
["bitfinex","SOLUSD",1765400075164,13.0470912,137.82,137.74,8.746442]
["bitfinex","SOLUSD",1765400075469,13.0470912,137.82,137.69,8.90994492]
["bitfinex","SOLUSD",1765400075470,8.746442,137.78,137.71,8.746442]
["bitfinex","SOLUSD",1765400075680,13.0470912,137.7,137.69,0.1]
["bitfinex","SOLUSD",1765400075853,13.0470912,137.7,137.56,0.69]
["bitfinex","SOLUSD",1765400075854,0.28432314,137.69,137.56,0.69]
["bitfinex","SOLUSD",1765400076047,8.746442,137.65,137.58,8.746442]
["bitfinex","SOLUSD",1765400076257,9.03076514,137.67,137.57,7.26902667]
["bitfinex","SOLUSD",1765400076565,17.346442,137.69,137.62,7.26630482]
["bitfinex","SOLUSD",1765400076868,0.68,137.68,137.58,0.19]
["bitfinex","SOLUSD",1765400077068,8.746442,137.69,137.62,7.26626182]
["bitfinex","SOLUSD",1765400077270,0.96432314,137.68,137.62,7.26636621]
["bitfinex","SOLUSD",1765400077453,8.20432314,137.72,137.62,7.26636621]
["bitfinex","SOLUSD",1765400077454,8.6,137.72,137.62,7.26636621]
["bitfinex","SOLUSD",1765400077658,0.28432314,137.75,137.62,25.43233045]
["bitfinex","SOLUSD",1765400077873,8.746442,137.78,137.71,8.746442]
["bitfinex","SOLUSD",1765400078087,7.92,137.82,137.65,13.0470912]
["bitfinex","SOLUSD",1765400078088,8.746442,137.82,137.75,8.746442]
["bitfinex","SOLUSD",1765400078250,8.746442,137.77,137.65,13.0470912]
["bitfinex","SOLUSD",1765400078578,7.25689404,137.8,137.68,8.746442]
["bitfinex","SOLUSD",1765400078874,0.68,137.79,137.67,25.42311324]
["bitfinex","SOLUSD",1765400079054,10.27625337,137.76,137.67,26.11311324]
["bitfinex","SOLUSD",1765400079255,10.27625337,137.71,137.64,0.69]
["bitfinex","SOLUSD",1765400079474,13.0470912,137.73,137.64,17.5414842]
["bitfinex","SOLUSD",1765400079678,10.27625337,137.72,137.65,7.26473757]
["bitfinex","SOLUSD",1765400079978,13.0470912,137.73,137.66,10.27625337]
["bitfinex","SOLUSD",1765400080189,0.68,137.72,137.64,10.27625337]
["bitfinex","SOLUSD",1765400080480,0.68,137.74,137.65,0.69]
["bitfinex","SOLUSD",1765400080677,10.27625337,137.72,137.65,17.5410191]
["bitfinex","SOLUSD",1765400080889,10.27625337,137.72,137.65,7.26476573]
["bitfinex","SOLUSD",1765400081173,10.27625337,137.69,137.61,10.27625337]
["bitfinex","SOLUSD",1765400081392,0.68,137.71,137.62,0.69]
["bitfinex","SOLUSD",1765400081551,25.3862334,137.87,137.7,10.27625337]
["bitfinex","SOLUSD",1765400081750,25.3862334,137.87,137.74,13.0470912]
["bitfinex","SOLUSD",1765400082054,0.68,137.88,137.83,10.27625337]
["bitfinex","SOLUSD",1765400082268,0.68,137.88,137.84,10.27625337]
["bitfinex","SOLUSD",1765400082496,7.93315255,137.88,137.75,0.72595281]
["bitfinex","SOLUSD",1765400082781,26.06486128,137.88,137.75,25.40829162]
["bitfinex","SOLUSD",1765400082986,10.27625337,137.86,137.75,25.40829162]
["bitfinex","SOLUSD",1765400083159,10.27625337,137.86,137.79,10.27625337]
["bitfinex","SOLUSD",1765400083362,10.27625337,137.79,137.72,17.53687364]
["bitfinex","SOLUSD",1765400083577,10.27625337,137.78,137.72,7.26108523]
["bitfinex","SOLUSD",1765400083749,0.68,137.79,137.72,7.26108523]
["bitfinex","SOLUSD",1765400083750,10.95625337,137.79,137.72,7.26108523]
["bitfinex","SOLUSD",1765400083946,0.68,137.79,137.72,17.5373386]
["bitfinex","SOLUSD",1765400084185,0.68,137.79,137.74,7.26000273]
["bitfinex","SOLUSD",1765400084484,0.68,137.79,137.72,7.26064083]
["bitfinex","SOLUSD",1765400084485,10.27625337,137.78,137.72,7.26064083]
["bitfinex","SOLUSD",1765400084773,0.68,137.79,137.71,7.26157814]
["bitfinex","SOLUSD",1765400084963,10.95625337,137.78,137.7,7.26215733]
["bitfinex","SOLUSD",1765400085159,13.0470912,137.71,137.55,75.0]
["bitfinex","SOLUSD",1765400085362,10.27625337,137.62,137.46,3.62086764]
["bitfinex","SOLUSD",1765400085578,10.27625337,137.57,137.48,7.27332487]
["bitfinex","SOLUSD",1765400085882,23.32334457,137.59,137.52,10.27625337]
["bitfinex","SOLUSD",1765400086087,7.92,137.63,137.56,10.27625337]
["bitfinex","SOLUSD",1765400086088,10.27625337,137.63,137.56,10.27625337]
["bitfinex","SOLUSD",1765400086267,0.68,137.63,137.56,10.27625337]
["bitfinex","SOLUSD",1765400086455,10.27625337,137.57,137.49,7.27319542]
["bitfinex","SOLUSD",1765400086765,10.27625337,137.53,137.46,13.26712101]
["bitfinex","SOLUSD",1765400086974,7.2695551,137.56,137.48,10.27625337]
["bitfinex","SOLUSD",1765400087150,7.9495551,137.56,137.48,10.27625337]
["bitfinex","SOLUSD",1765400087351,10.95625337,137.56,137.49,10.27625337]
["bitfinex","SOLUSD",1765400087567,10.95625337,137.56,137.47,35.73628968]
["bitfinex","SOLUSD",1765400087568,0.68,137.55,137.47,35.73628968]
["bitfinex","SOLUSD",1765400087747,0.68,137.55,137.47,25.46003631]
["bitfinex","SOLUSD",1765400087965,10.95625337,137.55,137.47,25.46003631]
["bitfinex","SOLUSD",1765400088165,0.99999999,137.66,137.5,13.0470912]
["bitfinex","SOLUSD",1765400088390,0.68,137.68,137.64,10.27625337]
["bitfinex","SOLUSD",1765400088614,26.09203803,137.73,137.64,10.27625337]
["bitfinex","SOLUSD",1765400088762,0.68,137.73,137.68,10.27625337]
["bitfinex","SOLUSD",1765400088966,7.25997064,137.75,137.64,26.0584979]
["bitfinex","SOLUSD",1765400089209,7.25997064,137.75,137.68,10.27625337]
["bitfinex","SOLUSD",1765400089210,7.93997064,137.75,137.68,10.27625337]
["bitfinex","SOLUSD",1765400089393,0.68,137.75,137.69,10.27625337]
["bitfinex","SOLUSD",1765400089704,0.68,137.79,137.73,10.27625337]
["bitfinex","SOLUSD",1765400089910,10.27625337,137.81,137.74,10.27625337]
["bitfinex","SOLUSD",1765400089911,7.2569823,137.8,137.74,10.27625337]
["bitfinex","SOLUSD",1765400090109,17.53255346,137.82,137.74,10.27625337]
["bitfinex","SOLUSD",1765400090399,0.68,137.87,137.75,8.55]
["bitfinex","SOLUSD",1765400090565,17.52841088,137.89,137.81,10.27625337]
["bitfinex","SOLUSD",1765400090765,0.68,137.9,137.83,10.27625337]
["bitfinex","SOLUSD",1765400091078,7.92973551,137.94,137.85,10.27625337]
["bitfinex","SOLUSD",1765400091269,0.68,137.94,137.85,10.27625337]
["bitfinex","SOLUSD",1765400091469,7.92742716,137.98,137.89,10.27625337]
["bitfinex","SOLUSD",1765400091697,10.27625337,137.97,137.89,10.27625337]
["bitfinex","SOLUSD",1765400092019,10.27625337,137.97,137.88,7.92]
["bitfinex","SOLUSD",1765400092020,10.95625337,137.98,137.9,7.92]
["bitfinex","SOLUSD",1765400092171,7.24693384,137.99,137.89,7.92]
["bitfinex","SOLUSD",1765400092365,0.68,137.98,137.9,10.27625337]
["bitfinex","SOLUSD",1765400092696,26.04048111,138.01,137.93,7.25005437]
["bitfinex","SOLUSD",1765400092883,10.27625337,137.96,137.88,18.13051195]
["bitfinex","SOLUSD",1765400093080,0.68,138.0,137.91,10.27625337]
["bitfinex","SOLUSD",1765400093282,18.11185074,138.04,137.94,10.27625337]
["bitfinex","SOLUSD",1765400093283,10.27625337,138.03,137.94,10.27625337]
["bitfinex","SOLUSD",1765400093488,10.27625337,138.05,137.98,10.27625337]
["bitfinex","SOLUSD",1765400093881,7.2435793,138.06,137.98,10.27625337]
["bitfinex","SOLUSD",1765400094099,0.68,138.07,137.97,0.63]
["bitfinex","SOLUSD",1765400094289,0.68,138.06,137.93,10.27625337]
["bitfinex","SOLUSD",1765400094602,13.0470912,138.02,137.95,7.24900326]
["bitfinex","SOLUSD",1765400094800,10.27625337,138.01,137.95,7.24900326]
["bitfinex","SOLUSD",1765400095004,0.68,138.06,137.97,10.27625337]
["bitfinex","SOLUSD",1765400095199,10.27625337,138.05,137.97,10.27625337]
["bitfinex","SOLUSD",1765400095377,0.68,138.06,137.96,8.80994492]
["bitfinex","SOLUSD",1765400095573,10.27625337,138.03,137.96,10.27625337]
["bitfinex","SOLUSD",1765400095799,0.65,138.02,137.92,7.25012786]
["bitfinex","SOLUSD",1765400096001,10.27625337,137.95,137.91,7.25108559]
["bitfinex","SOLUSD",1765400096203,10.27625337,137.98,137.91,18.19625337]
["bitfinex","SOLUSD",1765400096499,0.65,138.01,137.91,26.04761842]
["bitfinex","SOLUSD",1765400096801,10.27625337,137.96,137.91,7.25104302]
["bitfinex","SOLUSD",1765400096977,10.27625337,137.96,137.91,7.25109459]
["bitfinex","SOLUSD",1765400097300,39.05772918,138.01,137.92,7.25048681]
["bitfinex","SOLUSD",1765400097688,39.05772918,138.01,137.88,8.80994492]
["bitfinex","SOLUSD",1765400097689,10.27625337,137.96,137.88,8.80994492]
["bitfinex","SOLUSD",1765400097890,0.93432314,138.0,137.9,7.25153187]
["bitfinex","SOLUSD",1765400098087,0.65,137.99,137.89,36.32653868]
["bitfinex","SOLUSD",1765400098287,38.40772918,138.01,137.92,7.25055604]
["bitfinex","SOLUSD",1765400098288,7.24600861,138.01,137.92,7.25055604]
["bitfinex","SOLUSD",1765400098498,10.27625337,137.98,137.92,7.25055604]
["bitfinex","SOLUSD",1765400098704,10.27625337,137.97,137.91,7.92]
["bitfinex","SOLUSD",1765400098909,0.65,138.0,137.91,18.19625337]
["bitfinex","SOLUSD",1765400099139,10.27625337,137.99,137.91,18.82625337]
["bitfinex","SOLUSD",1765400099283,7.89659749,138.0,137.91,8.55]
["bitfinex","SOLUSD",1765400099610,0.65,138.08,137.96,13.0470912]
["bitfinex","SOLUSD",1765400099780,0.65,138.08,137.99,10.27625337]
["bitfinex","SOLUSD",1765400099985,0.65,138.08,137.96,21.85703612]
["bitfinex","SOLUSD",1765400099986,10.27625337,138.07,138.0,18.19625337]
["bitfinex","SOLUSD",1765400100187,0.2,138.11,138.0,7.92]
["bitfinex","SOLUSD",1765400100420,0.2,138.11,138.02,8.80994492]
["bitfinex","SOLUSD",1765400100421,11.12625337,138.11,138.02,8.80994492]
["bitfinex","SOLUSD",1765400100579,0.65,138.1,138.02,7.92]
["bitfinex","SOLUSD",1765400100779,0.65,138.1,138.02,18.19625337]
["bitfinex","SOLUSD",1765400101016,25.99398145,138.1,138.02,7.92]
["bitfinex","SOLUSD",1765400101225,0.2,138.11,138.06,10.27625337]
["bitfinex","SOLUSD",1765400101507,10.27625337,138.23,138.11,13.0470912]
["bitfinex","SOLUSD",1765400101680,10.92625337,138.22,138.14,10.27625337]
["bitfinex","SOLUSD",1765400101879,0.65,138.22,138.14,8.80994492]
["bitfinex","SOLUSD",1765400102097,0.65,138.22,138.13,7.92]
["bitfinex","SOLUSD",1765400102098,0.65,138.22,138.16,10.27625337]
["bitfinex","SOLUSD",1765400102280,0.65,138.22,138.14,8.80994492]
["bitfinex","SOLUSD",1765400102475,25.31462461,138.26,138.21,10.27625337]
["bitfinex","SOLUSD",1765400102677,0.65,138.29,138.22,7.234843]
["bitfinex","SOLUSD",1765400102910,7.88123942,138.29,138.22,7.234843]
["bitfinex","SOLUSD",1765400103107,7.88123942,138.29,138.17,0.43]
["bitfinex","SOLUSD",1765400103282,7.88124868,138.29,138.19,7.2360038]
["bitfinex","SOLUSD",1765400103482,0.65,138.28,138.21,17.5114976]
["bitfinex","SOLUSD",1765400103700,0.65,138.28,138.11,0.43]
["bitfinex","SOLUSD",1765400103904,8.80994492,138.27,138.16,7.23790081]
["bitfinex","SOLUSD",1765400104108,0.14216157,138.23,138.16,10.27625337]
["bitfinex","SOLUSD",1765400104312,13.0470912,138.2,138.13,10.27625337]
["bitfinex","SOLUSD",1765400104510,0.65,138.28,138.13,9.23994492]
["bitfinex","SOLUSD",1765400104679,0.65,138.27,138.21,10.27625337]
["bitfinex","SOLUSD",1765400104881,0.65,138.27,138.15,25.33478102]
["bitfinex","SOLUSD",1765400105085,0.65,138.27,138.22,10.27625337]
["bitfinex","SOLUSD",1765400105489,0.65,138.31,138.25,10.27625337]
["bitfinex","SOLUSD",1765400105703,0.99999999,138.39,138.3,10.27625337]
["bitfinex","SOLUSD",1765400105704,0.65,138.34,138.3,10.27625337]
["bitfinex","SOLUSD",1765400105882,10.27625337,138.35,138.22,0.43]
["bitfinex","SOLUSD",1765400106091,0.65,138.38,138.21,0.43]
["bitfinex","SOLUSD",1765400106287,7.22595563,138.39,138.3,10.27625337]
["bitfinex","SOLUSD",1765400106288,13.0470912,138.36,138.3,10.27625337]
["bitfinex","SOLUSD",1765400106487,7.22595563,138.39,138.34,10.27625337]
["bitfinex","SOLUSD",1765400106801,3.95372038,138.4,138.34,10.27625337]
["bitfinex","SOLUSD",1765400106802,0.2,138.4,138.38,10.27625337]
["bitfinex","SOLUSD",1765400107113,0.2,138.4,138.39,10.27625337]
["bitfinex","SOLUSD",1765400107315,0.65,138.39,138.32,7.92]
["bitfinex","SOLUSD",1765400107608,0.65,138.39,138.34,10.27625337]
["bitfinex","SOLUSD",1765400107810,10.27625337,138.37,138.3,10.27625337]
["bitfinex","SOLUSD",1765400108014,0.65,138.39,138.3,7.92]
["bitfinex","SOLUSD",1765400108214,0.65,138.39,138.24,0.28432314]
["bitfinex","SOLUSD",1765400108215,10.27625337,138.36,138.28,7.92]
["bitfinex","SOLUSD",1765400108389,10.27625337,138.34,138.27,10.27625337]
["bitfinex","SOLUSD",1765400108597,7.22908985,138.33,138.28,10.27625337]
["bitfinex","SOLUSD",1765400108792,0.65,138.39,138.28,7.23159584]
["bitfinex","SOLUSD",1765400108992,13.0470912,138.26,138.15,7.23803356]
["bitfinex","SOLUSD",1765400109223,13.0470912,138.26,138.17,10.27625337]
["bitfinex","SOLUSD",1765400109389,7.92,138.35,138.17,0.43]
["bitfinex","SOLUSD",1765400109586,10.27625337,138.24,138.18,10.27625337]
["bitfinex","SOLUSD",1765400109821,13.0470912,138.26,138.18,18.19625337]
["bitfinex","SOLUSD",1765400110026,1.00432314,138.3,138.15,7.23803356]
["bitfinex","SOLUSD",1765400110027,0.72,138.29,138.15,7.23803356]
["bitfinex","SOLUSD",1765400110316,13.7670912,138.29,138.21,10.27625337]
["bitfinex","SOLUSD",1765400110488,0.72,138.28,138.18,8.80994492]
["bitfinex","SOLUSD",1765400110695,10.27625337,138.26,138.19,10.27625337]
["bitfinex","SOLUSD",1765400110894,7.23171082,138.28,138.23,10.27625337]
["bitfinex","SOLUSD",1765400111095,0.72,138.31,138.2,0.43]
["bitfinex","SOLUSD",1765400111293,18.22668537,138.31,138.24,10.27625337]
["bitfinex","SOLUSD",1765400111495,18.22668537,138.31,138.18,22.14135926]
["bitfinex","SOLUSD",1765400111496,10.27625337,138.29,138.23,18.17625337]
["bitfinex","SOLUSD",1765400111799,10.27625337,138.29,138.23,10.27625337]
["bitfinex","SOLUSD",1765400111993,10.27625337,138.29,138.19,0.43]
["bitfinex","SOLUSD",1765400111994,10.99625337,138.3,138.22,7.9]
["bitfinex","SOLUSD",1765400112306,0.72,138.3,138.2,8.80994492]
["bitfinex","SOLUSD",1765400112611,25.30577,138.31,138.22,7.234843]
["bitfinex","SOLUSD",1765400112813,10.27625337,138.3,138.24,10.27625337]
["bitfinex","SOLUSD",1765400112990,10.27625337,138.27,138.2,7.9]
["bitfinex","SOLUSD",1765400113192,13.0470912,138.28,138.2,10.27625337]
["bitfinex","SOLUSD",1765400113408,13.7670912,138.28,138.2,10.27625337]
["bitfinex","SOLUSD",1765400113601,0.72,138.27,138.21,10.27625337]
["bitfinex","SOLUSD",1765400113802,13.0470912,138.28,138.23,10.27625337]
["bitfinex","SOLUSD",1765400113993,7.230432,138.31,138.26,10.27625337]
["bitfinex","SOLUSD",1765400114194,6.730432,138.31,138.26,10.27625337]
["bitfinex","SOLUSD",1765400114417,6.730432,138.31,138.23,18.17625337]
["bitfinex","SOLUSD",1765400114418,10.99625337,138.3,138.23,18.17625337]
["bitfinex","SOLUSD",1765400114590,7.23170378,138.28,138.22,7.9]
["bitfinex","SOLUSD",1765400114791,7.23170378,138.28,138.24,10.27625337]
["bitfinex","SOLUSD",1765400115005,7.95126197,138.29,138.22,15.13475963]
["bitfinex","SOLUSD",1765400115217,36.30546746,138.29,138.22,10.27625337]
["bitfinex","SOLUSD",1765400115406,10.27625337,138.26,138.2,7.9]
["bitfinex","SOLUSD",1765400115591,10.27625337,138.25,138.19,10.27625337]
["bitfinex","SOLUSD",1765400115794,10.27625337,138.25,138.15,8.80994492]
["bitfinex","SOLUSD",1765400116008,0.72,138.26,138.21,17.51114304]
["bitfinex","SOLUSD",1765400116198,35.58546746,138.29,138.23,10.27625337]
["bitfinex","SOLUSD",1765400116517,10.27625337,138.26,138.18,7.9]
["bitfinex","SOLUSD",1765400116721,10.27625337,138.26,138.19,10.27625337]
["bitfinex","SOLUSD",1765400116722,7.23327305,138.25,138.19,10.27625337]
["bitfinex","SOLUSD",1765400116917,25.31645569,138.25,138.2,10.27625337]
["bitfinex","SOLUSD",1765400117103,7.2322268,138.27,138.22,10.27625337]
["bitfinex","SOLUSD",1765400117415,31.84390428,138.3,138.24,10.27625337]
["bitfinex","SOLUSD",1765400117716,7.9,138.32,138.24,10.27625337]
["bitfinex","SOLUSD",1765400117717,7.2298499,138.32,138.28,10.27625337]
["bitfinex","SOLUSD",1765400117899,0.72,138.31,138.24,7.9]
["bitfinex","SOLUSD",1765400118106,0.72,138.31,138.26,10.27625337]
["bitfinex","SOLUSD",1765400118292,0.72,138.31,138.27,10.27625337]
["bitfinex","SOLUSD",1765400118489,10.99625337,138.31,138.13,75.0]
["bitfinex","SOLUSD",1765400118722,10.27625337,138.25,138.18,10.27625337]
["bitfinex","SOLUSD",1765400118896,25.30913297,138.29,138.05,7.24363546]
["bitfinex","SOLUSD",1765400118897,13.0470912,138.16,138.05,7.24363546]
["bitfinex","SOLUSD",1765400119097,10.27625337,138.11,138.01,0.43]
["bitfinex","SOLUSD",1765400119314,10.27625337,138.12,138.06,10.27625337]
["bitfinex","SOLUSD",1765400119512,16.70994492,138.17,138.01,0.43]
["bitfinex","SOLUSD",1765400119513,0.72,138.16,138.05,7.24365773]
["bitfinex","SOLUSD",1765400119820,0.72,138.16,138.1,10.27625337]
["bitfinex","SOLUSD",1765400120194,10.99625337,138.16,138.1,10.27625337]
["bitfinex","SOLUSD",1765400120395,0.72,138.23,138.15,10.27625337]
["bitfinex","SOLUSD",1765400120612,7.234843,138.22,138.19,10.27625337]
["bitfinex","SOLUSD",1765400120807,23.32334457,138.26,138.2,10.27625337]
["bitfinex","SOLUSD",1765400121139,7.95327305,138.25,138.2,10.27625337]
["bitfinex","SOLUSD",1765400121336,18.22952642,138.25,138.18,10.27625337]
["bitfinex","SOLUSD",1765400121547,44.05590425,138.29,138.16,7.9]
["bitfinex","SOLUSD",1765400121548,7.23278667,138.26,138.17,8.80994492]
["bitfinex","SOLUSD",1765400121708,7.23278667,138.26,138.16,8.33]
["bitfinex","SOLUSD",1765400122026,17.50904004,138.26,138.2,10.27625337]
["bitfinex","SOLUSD",1765400122223,10.27625337,138.25,138.19,10.27625337]
["bitfinex","SOLUSD",1765400122429,0.28432314,138.16,138.07,10.27625337]
["bitfinex","SOLUSD",1765400122631,7.23693732,138.18,138.11,7.24060531]
["bitfinex","SOLUSD",1765400122932,10.27625337,138.16,138.09,10.27625337]
["bitfinex","SOLUSD",1765400123128,0.72,138.17,138.09,17.51777613]
["bitfinex","SOLUSD",1765400123297,10.99625337,138.17,138.1,10.27625337]
["bitfinex","SOLUSD",1765400123498,0.72,138.17,138.09,7.24155883]
["bitfinex","SOLUSD",1765400123725,25.32928064,138.18,138.07,7.24264047]
["bitfinex","SOLUSD",1765400123726,10.27625337,138.13,138.07,7.24264047]
["bitfinex","SOLUSD",1765400123933,13.0470912,138.15,138.05,0.66]
["bitfinex","SOLUSD",1765400124232,10.27625337,138.14,138.07,28.3817147]
["bitfinex","SOLUSD",1765400124399,24.04334457,138.15,138.08,10.27625337]
["bitfinex","SOLUSD",1765400124600,24.04334457,138.15,138.05,0.66]
["bitfinex","SOLUSD",1765400124601,0.72,138.15,138.09,10.27625337]
["bitfinex","SOLUSD",1765400124826,10.99625337,138.15,138.08,10.27625337]
["bitfinex","SOLUSD",1765400125029,10.99625337,138.15,138.06,25.35129653]
["bitfinex","SOLUSD",1765400125030,10.27625337,138.14,138.06,25.35129653]
["bitfinex","SOLUSD",1765400125233,31.28189551,138.15,138.08,10.27625337]
["bitfinex","SOLUSD",1765400125530,0.28432314,138.18,138.09,10.27625337]
["bitfinex","SOLUSD",1765400125531,20.96406483,138.18,138.09,10.27625337]
["bitfinex","SOLUSD",1765400125704,10.27625337,138.17,138.1,10.27625337]
["bitfinex","SOLUSD",1765400125901,24.00334457,138.18,138.11,10.27625337]
["bitfinex","SOLUSD",1765400126101,10.27625337,138.2,138.11,7.9]
["bitfinex","SOLUSD",1765400126324,10.27625337,138.2,138.14,10.27625337]
["bitfinex","SOLUSD",1765400126499,10.95625337,138.21,138.14,10.27625337]
["bitfinex","SOLUSD",1765400126700,7.9,138.26,138.14,10.27625337]
["bitfinex","SOLUSD",1765400126701,0.68,138.25,138.19,10.27625337]
["bitfinex","SOLUSD",1765400126931,7.91336072,138.25,138.19,10.27625337]
["bitfinex","SOLUSD",1765400127126,0.68,138.25,138.18,25.32928064]
["bitfinex","SOLUSD",1765400127408,10.95625337,138.25,138.18,25.32928064]
["bitfinex","SOLUSD",1765400127609,10.95625337,138.25,138.18,35.60553401]
["bitfinex","SOLUSD",1765400127807,7.91330221,138.25,138.19,10.27625337]
["bitfinex","SOLUSD",1765400128211,26.65828381,138.29,138.2,10.27625337]
["bitfinex","SOLUSD",1765400128504,0.68,138.33,138.25,10.27625337]
["bitfinex","SOLUSD",1765400128708,0.68,138.33,138.26,7.23274989]
["bitfinex","SOLUSD",1765400128709,17.50586586,138.32,138.26,7.23274989]
["bitfinex","SOLUSD",1765400129008,7.90926562,138.33,138.27,10.27625337]
["bitfinex","SOLUSD",1765400129322,0.68,138.33,138.28,10.27625337]
["bitfinex","SOLUSD",1765400129638,7.22754936,138.36,138.3,10.27625337]
["bitfinex","SOLUSD",1765400129841,17.50380273,138.36,138.29,10.27625337]
["bitfinex","SOLUSD",1765400130131,10.27625337,138.35,138.28,10.27625337]
["bitfinex","SOLUSD",1765400130630,25.97635537,138.36,138.29,10.27625337]
["bitfinex","SOLUSD",1765400130819,36.25260874,138.36,138.29,17.50694967]
["bitfinex","SOLUSD",1765400131131,10.95625337,138.35,138.28,17.50780074]
["bitfinex","SOLUSD",1765400131552,10.27625337,138.33,138.23,8.80994492]
["bitfinex","SOLUSD",1765400131717,10.27625337,138.33,138.26,17.50882328]
["bitfinex","SOLUSD",1765400132114,10.95625337,138.32,138.25,17.50944688]
["bitfinex","SOLUSD",1765400132340,10.95625337,138.32,138.26,7.23269532]
["bitfinex","SOLUSD",1765400132524,10.27625337,138.3,138.23,0.67]
["bitfinex","SOLUSD",1765400132713,13.7270912,138.31,138.22,7.9]
["bitfinex","SOLUSD",1765400133035,7.23232471,138.27,138.22,15.13477511]
["bitfinex","SOLUSD",1765400133242,17.50857808,138.27,138.22,15.13464703]
["bitfinex","SOLUSD",1765400133445,10.95625337,138.26,138.21,7.23534442]
["bitfinex","SOLUSD",1765400133741,0.68,138.26,138.21,7.23534442]
["bitfinex","SOLUSD",1765400133941,7.23172574,138.28,138.22,7.23483356]
["bitfinex","SOLUSD",1765400134128,10.27625337,138.27,138.22,7.23483356]
["bitfinex","SOLUSD",1765400134628,0.68,138.26,138.2,7.23548843]
["bitfinex","SOLUSD",1765400134837,0.68,138.26,138.19,28.36684409]
["bitfinex","SOLUSD",1765400134838,7.23172574,138.28,138.22,10.27625337]
["bitfinex","SOLUSD",1765400135017,10.27625337,138.31,138.24,10.27625337]
["bitfinex","SOLUSD",1765400135216,10.27625337,138.28,138.22,7.23468721]
["bitfinex","SOLUSD",1765400135561,0.68,138.3,138.24,10.27625337]
["bitfinex","SOLUSD",1765400136040,0.68,138.3,138.22,25.99179471]
["bitfinex","SOLUSD",1765400136041,10.95625337,138.3,138.23,10.27625337]
["bitfinex","SOLUSD",1765400136247,0.68,138.3,138.22,26.08094058]
["bitfinex","SOLUSD",1765400136414,7.2305348,138.31,138.25,10.27625337]
["bitfinex","SOLUSD",1765400136614,7.2305348,138.31,138.26,10.27625337]
["bitfinex","SOLUSD",1765400136842,7.2305348,138.31,138.26,17.5086913]
["bitfinex","SOLUSD",1765400137031,0.68,138.36,138.3,10.27625337]
["bitfinex","SOLUSD",1765400137215,0.2,138.41,138.3,10.27625337]
["bitfinex","SOLUSD",1765400137216,0.88,138.4,138.35,10.27625337]
["bitfinex","SOLUSD",1765400137414,0.2,138.4,138.37,10.27625337]
["bitfinex","SOLUSD",1765400137740,10.27625337,138.38,138.26,25.98431265]
["bitfinex","SOLUSD",1765400137917,13.0470912,138.37,138.31,10.27625337]
["bitfinex","SOLUSD",1765400138250,10.27625337,138.38,138.28,7.9]
["bitfinex","SOLUSD",1765400138251,0.68,138.39,138.33,10.27625337]
["bitfinex","SOLUSD",1765400138957,7.22647781,138.38,138.33,8.77668073]
["bitfinex","SOLUSD",1765400139163,16.68268057,138.39,138.33,16.00575302]
["bitfinex","SOLUSD",1765400139320,0.2,138.4,138.34,8.77668073]
["bitfinex","SOLUSD",1765400139714,0.2,138.4,138.33,33.20179693]
["bitfinex","SOLUSD",1765400139922,8.77668073,138.39,138.31,7.9]
["bitfinex","SOLUSD",1765400140215,8.10550983,138.4,138.34,8.77668073]
["bitfinex","SOLUSD",1765400140724,0.2,138.4,138.36,8.77668073]
["bitfinex","SOLUSD",1765400140933,0.2,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1765400141121,7.42556103,138.4,138.36,7.22734078]
["bitfinex","SOLUSD",1765400141326,8.10556103,138.4,138.34,8.77668073]
["bitfinex","SOLUSD",1765400141624,9.45668073,138.39,138.32,16.00613394]
["bitfinex","SOLUSD",1765400141843,0.68,138.39,138.33,8.77668073]
["bitfinex","SOLUSD",1765400142168,0.68,138.39,138.34,8.77668073]
["bitfinex","SOLUSD",1765400142336,0.68,138.39,138.34,7.22848674]
["bitfinex","SOLUSD",1765400142666,9.45668073,138.39,138.32,16.00611055]
["bitfinex","SOLUSD",1765400142949,7.22700007,138.37,138.31,9.44668073]
["bitfinex","SOLUSD",1765400143253,34.07118098,138.37,138.28,0.67]
["bitfinex","SOLUSD",1765400143425,9.45668073,138.36,138.29,16.00752138]
["bitfinex","SOLUSD",1765400143843,0.68,138.36,138.31,16.00664653]
["bitfinex","SOLUSD",1765400144030,20.95320473,138.39,138.33,8.77668073]
["bitfinex","SOLUSD",1765400144272,20.95320473,138.39,138.31,7.2299658]
["bitfinex","SOLUSD",1765400144466,20.95320473,138.39,138.33,8.77668073]
["bitfinex","SOLUSD",1765400144788,8.77668073,138.37,138.31,7.2299658]
["bitfinex","SOLUSD",1765400144954,7.22700007,138.37,138.31,7.2299658]
["bitfinex","SOLUSD",1765400145152,16.0036808,138.37,138.31,7.2299658]
["bitfinex","SOLUSD",1765400145363,16.0036808,138.37,138.3,7.2304832]
["bitfinex","SOLUSD",1765400145364,9.45668073,138.36,138.3,7.2304832]
["bitfinex","SOLUSD",1765400145695,9.45668073,138.36,138.3,16.00716393]
["bitfinex","SOLUSD",1765400145696,0.68,138.36,138.3,16.00716393]
["bitfinex","SOLUSD",1765400145989,9.45668073,138.36,138.3,7.2304832]
["bitfinex","SOLUSD",1765400146377,8.77668073,138.33,138.26,26.85827552]
["bitfinex","SOLUSD",1765400146674,8.77668073,138.34,138.27,26.85627068]
["bitfinex","SOLUSD",1765400146866,0.68,138.35,138.27,18.07958995]
["bitfinex","SOLUSD",1765400147069,16.00524802,138.34,138.27,34.08849748]
["bitfinex","SOLUSD",1765400147276,7.22856729,138.34,138.28,8.77668073]
["bitfinex","SOLUSD",1765400147460,7.22856729,138.34,138.27,25.31181675]
["bitfinex","SOLUSD",1765400147658,9.45668073,138.33,138.27,7.2322268]
["bitfinex","SOLUSD",1765400147886,8.77668073,138.3,138.24,18.08340126]
["bitfinex","SOLUSD",1765400148088,0.68,138.31,138.25,7.23284053]
["bitfinex","SOLUSD",1765400148255,8.77668073,138.3,138.25,7.23284053]
["bitfinex","SOLUSD",1765400148457,8.77668073,138.29,138.25,7.23284053]
["bitfinex","SOLUSD",1765400148688,8.77668073,138.3,138.25,7.23284053]
["bitfinex","SOLUSD",1765400149066,16.68773914,138.3,138.24,7.23379629]
["bitfinex","SOLUSD",1765400149686,0.68,138.3,138.24,25.31828703]
["bitfinex","SOLUSD",1765400149891,0.68,138.3,138.24,34.09496776]
["bitfinex","SOLUSD",1765400150085,8.77668073,138.26,138.21,18.08751161]
["bitfinex","SOLUSD",1765400150261,8.77668073,138.25,138.19,0.67]
["bitfinex","SOLUSD",1765400150464,8.77668073,138.22,138.13,0.67]
["bitfinex","SOLUSD",1765400150802,8.77668073,138.23,138.16,8.77668073]
["bitfinex","SOLUSD",1765400150957,7.234843,138.22,138.16,7.23798494]
["bitfinex","SOLUSD",1765400151151,16.01116785,138.23,138.16,7.90798494]
["bitfinex","SOLUSD",1765400151479,29.05749533,138.25,138.18,8.77668073]
["bitfinex","SOLUSD",1765400151658,8.77668073,138.24,138.18,7.9]
["bitfinex","SOLUSD",1765400152501,8.77668073,138.22,138.16,25.3329473]
["bitfinex","SOLUSD",1765400152806,0.68,138.24,138.16,25.3329473]
["bitfinex","SOLUSD",1765400153000,16.01110194,138.23,138.16,42.67962803]
["bitfinex","SOLUSD",1765400153202,13.0470912,138.25,138.2,8.77668073]
["bitfinex","SOLUSD",1765400153514,36.14549325,138.33,138.23,8.77668073]
["bitfinex","SOLUSD",1765400153678,8.77668073,138.29,138.23,8.77668073]
["bitfinex","SOLUSD",1765400154083,9.45668073,138.3,138.23,8.77668073]
["bitfinex","SOLUSD",1765400154277,9.45668073,138.3,138.22,7.9]
["bitfinex","SOLUSD",1765400154624,8.77668073,138.29,138.22,8.77668073]
["bitfinex","SOLUSD",1765400154814,8.77668073,138.29,138.22,16.67668073]
["bitfinex","SOLUSD",1765400155114,7.23170378,138.28,138.22,16.01152373]
["bitfinex","SOLUSD",1765400155290,16.00797602,138.29,138.23,7.9]
["bitfinex","SOLUSD",1765400155487,16.00797602,138.29,138.22,16.01152373]
["bitfinex","SOLUSD",1765400155680,16.00797602,138.29,138.22,23.91152373]
["bitfinex","SOLUSD",1765400156081,7.23129529,138.29,138.23,8.77668073]
["bitfinex","SOLUSD",1765400156281,16.68747416,138.3,138.24,7.23379629]
["bitfinex","SOLUSD",1765400156504,8.77668073,138.25,138.17,18.09320722]
["bitfinex","SOLUSD",1765400156708,8.77668073,138.21,138.16,7.23798418]
["bitfinex","SOLUSD",1765400156877,8.77668073,138.2,138.12,0.69]
["bitfinex","SOLUSD",1765400157085,13.0470912,138.24,138.15,25.33453338]
["bitfinex","SOLUSD",1765400157278,16.67668073,138.25,138.19,8.77668073]
["bitfinex","SOLUSD",1765400157279,7.9,138.25,138.19,8.77668073]
["bitfinex","SOLUSD",1765400157500,8.77668073,138.27,138.2,8.77668073]
["bitfinex","SOLUSD",1765400157703,13.0470912,138.26,138.2,8.77668073]
["bitfinex","SOLUSD",1765400158315,16.0093519,138.27,138.2,25.32561504]
["bitfinex","SOLUSD",1765400158616,7.23267117,138.27,138.21,8.77668073]
["bitfinex","SOLUSD",1765400159000,16.7293519,138.27,138.21,8.77668073]
["bitfinex","SOLUSD",1765400159194,16.7293519,138.27,138.2,34.10229577]
["bitfinex","SOLUSD",1765400159401,16.7293519,138.27,138.19,7.23620884]
["bitfinex","SOLUSD",1765400159402,8.77668073,138.25,138.19,7.23620884]
["bitfinex","SOLUSD",1765400160418,7.9,138.29,138.22,8.77668073]
["bitfinex","SOLUSD",1765400160616,7.9,138.29,138.2,0.69]
["bitfinex","SOLUSD",1765400160617,0.72,138.31,138.26,8.77668073]
["bitfinex","SOLUSD",1765400160791,0.72,138.31,138.25,8.77668073]
["bitfinex","SOLUSD",1765400160985,7.9,138.33,138.26,8.77668073]
["bitfinex","SOLUSD",1765400161186,8.77668073,138.27,138.19,25.32724292]
["bitfinex","SOLUSD",1765400161409,8.77668073,138.25,138.19,25.32724292]
["bitfinex","SOLUSD",1765400161591,8.77668073,138.26,138.19,34.10392365]
["bitfinex","SOLUSD",1765400162097,13.0470912,138.29,138.19,34.10392365]
["bitfinex","SOLUSD",1765400162098,8.77668073,138.25,138.19,33.22724292]
["bitfinex","SOLUSD",1765400162313,9.49668073,138.27,138.2,8.77668073]
["bitfinex","SOLUSD",1765400162506,16.72909015,138.27,138.19,33.91724292]
["bitfinex","SOLUSD",1765400162818,8.77668073,138.31,138.24,8.77668073]
["bitfinex","SOLUSD",1765400163058,8.77668073,138.27,138.2,0.69]
["bitfinex","SOLUSD",1765400163218,8.77668073,138.25,138.19,7.23620884]
["bitfinex","SOLUSD",1765400163420,13.0470912,138.29,138.14,18.09709565]
["bitfinex","SOLUSD",1765400163421,8.77668073,138.22,138.14,18.09709565]
["bitfinex","SOLUSD",1765400163720,8.77668073,138.22,138.13,0.69]
["bitfinex","SOLUSD",1765400163721,8.77668073,138.19,138.13,0.69]
["bitfinex","SOLUSD",1765400163901,8.77668073,138.18,138.13,0.69]
["bitfinex","SOLUSD",1765400164217,8.77668073,138.2,138.13,16.01615991]
["bitfinex","SOLUSD",1765400164416,8.77668073,138.18,138.12,7.23989456]
["bitfinex","SOLUSD",1765400164604,8.77668073,138.14,138.02,75.0]
["bitfinex","SOLUSD",1765400164919,8.77668073,138.18,138.11,8.77668073]
["bitfinex","SOLUSD",1765400165121,8.77668073,138.17,138.09,18.10328675]
["bitfinex","SOLUSD",1765400165312,8.77668073,138.17,138.1,8.77668073]
["bitfinex","SOLUSD",1765400165514,13.7670912,138.18,138.1,8.77668073]
["bitfinex","SOLUSD",1765400165703,25.32378264,138.21,138.14,8.77668073]
["bitfinex","SOLUSD",1765400165897,15.85500575,138.22,138.16,8.77668073]
["bitfinex","SOLUSD",1765400166097,15.85500575,138.22,138.13,25.33841707]
["bitfinex","SOLUSD",1765400166318,0.72,138.25,138.18,8.77668073]
["bitfinex","SOLUSD",1765400166601,16.73057958,138.24,138.17,23.91414182]
["bitfinex","SOLUSD",1765400166828,7.23342502,138.25,138.19,8.77668073]
["bitfinex","SOLUSD",1765400167540,7.23273071,138.27,138.17,25.33111383]
["bitfinex","SOLUSD",1765400167727,8.77668073,138.24,138.17,42.00779456]
["bitfinex","SOLUSD",1765400168424,8.77668073,138.19,138.13,0.69]
["bitfinex","SOLUSD",1765400168744,16.01257074,138.2,138.13,0.69]
["bitfinex","SOLUSD",1765400169040,29.05914386,138.21,138.14,8.77668073]
["bitfinex","SOLUSD",1765400169213,8.77668073,138.19,138.09,36.20581706]
["bitfinex","SOLUSD",1765400169415,8.77668073,138.18,138.11,8.77668073]
["bitfinex","SOLUSD",1765400169633,0.72,138.2,138.12,17.58662565]
["bitfinex","SOLUSD",1765400169827,7.23501672,138.22,138.16,8.77668073]
["bitfinex","SOLUSD",1765400170022,20.9470912,138.24,138.18,8.77668073]
["bitfinex","SOLUSD",1765400170226,7.95280651,138.26,138.18,7.23693732]
["bitfinex","SOLUSD",1765400170424,9.49668073,138.25,138.18,16.01361805]
["bitfinex","SOLUSD",1765400170742,7.23234103,138.27,138.21,8.77668073]
["bitfinex","SOLUSD",1765400170948,8.77668073,138.22,138.14,17.37668073]
["bitfinex","SOLUSD",1765400171241,8.77668073,138.17,138.11,18.1010586]
["bitfinex","SOLUSD",1765400171417,8.77668073,138.2,138.13,8.77668073]
["bitfinex","SOLUSD",1765400171622,9.49668073,138.21,138.15,7.23816184]
["bitfinex","SOLUSD",1765400171810,9.49668073,138.21,138.14,7.23895213]
["bitfinex","SOLUSD",1765400172012,8.77668073,138.19,138.12,16.01641314]
["bitfinex","SOLUSD",1765400172347,8.77668073,138.19,138.09,34.1224697]
["bitfinex","SOLUSD",1765400172348,38.37453891,138.19,138.09,34.1224697]
["bitfinex","SOLUSD",1765400172551,39.09453891,138.19,138.13,8.77668073]
["bitfinex","SOLUSD",1765400172844,8.77668073,138.21,138.1,0.7]
["bitfinex","SOLUSD",1765400173033,8.77668073,138.16,138.09,16.01833472]
["bitfinex","SOLUSD",1765400173643,0.72,138.17,138.09,16.01833472]
["bitfinex","SOLUSD",1765400173822,9.49668073,138.2,138.13,8.77668073]
["bitfinex","SOLUSD",1765400174020,0.28432314,138.19,138.07,7.24236122]
["bitfinex","SOLUSD",1765400174216,13.0470912,138.1,137.96,75.0]
["bitfinex","SOLUSD",1765400174428,13.0470912,138.1,137.91,75.0]
["bitfinex","SOLUSD",1765400174429,8.77668073,138.06,137.98,0.7]
["bitfinex","SOLUSD",1765400174655,13.0470912,138.08,137.98,9.47668073]
["bitfinex","SOLUSD",1765400174959,8.77668073,138.06,137.98,9.47668073]
["bitfinex","SOLUSD",1765400175160,8.77668073,138.05,137.98,8.77668073]
["bitfinex","SOLUSD",1765400175656,7.9,138.1,138.02,8.77668073]
["bitfinex","SOLUSD",1765400175657,22.54377193,138.09,138.02,8.77668073]
["bitfinex","SOLUSD",1765400175844,8.77668073,138.06,137.99,8.77668073]
["bitfinex","SOLUSD",1765400176039,8.77668073,138.06,137.97,33.26783358]
["bitfinex","SOLUSD",1765400176239,16.02148258,138.03,137.97,7.24795245]
["bitfinex","SOLUSD",1765400176438,7.9,138.04,137.97,25.36783358]
["bitfinex","SOLUSD",1765400176640,7.9,138.04,138.01,8.77668073]
["bitfinex","SOLUSD",1765400176834,7.96255276,138.08,138.02,8.77668073]
["bitfinex","SOLUSD",1765400177033,0.72,138.12,138.06,8.77668073]
["bitfinex","SOLUSD",1765400177258,0.72,138.12,138.0,9.60994492]
["bitfinex","SOLUSD",1765400177259,0.72,138.14,138.08,8.77668073]
["bitfinex","SOLUSD",1765400177557,8.77668073,138.11,138.01,8.6]
["bitfinex","SOLUSD",1765400177729,0.72,138.16,138.01,8.6]
["bitfinex","SOLUSD",1765400177730,0.72,138.12,138.02,0.7]
["bitfinex","SOLUSD",1765400177931,0.72,138.12,138.07,8.77668073]
["bitfinex","SOLUSD",1765400178237,7.23903286,138.14,138.09,7.24165399]
["bitfinex","SOLUSD",1765400178437,7.95903286,138.14,138.09,7.24165399]
["bitfinex","SOLUSD",1765400178661,0.72,138.13,138.07,7.24254289]
["bitfinex","SOLUSD",1765400178840,0.72,138.13,138.08,13.05993319]
["bitfinex","SOLUSD",1765400179164,6.53803137,138.13,138.0,14.72797629]
["bitfinex","SOLUSD",1765400179339,5.81803137,138.12,138.06,5.81803137]
["bitfinex","SOLUSD",1765400179534,0.72,138.12,138.07,7.24266915]
["bitfinex","SOLUSD",1765400179849,7.23903286,138.14,138.08,13.06011277]
["bitfinex","SOLUSD",1765400180029,13.77706423,138.14,138.08,7.2420814]
["bitfinex","SOLUSD",1765400180230,13.05706423,138.14,138.08,7.2420814]
["bitfinex","SOLUSD",1765400180551,13.05706423,138.14,138.06,18.10692515]
["bitfinex","SOLUSD",1765400180552,5.81803137,138.12,138.06,7.24316331]
["bitfinex","SOLUSD",1765400180858,6.53803137,138.12,138.06,5.81803137]
["bitfinex","SOLUSD",1765400181356,31.15464639,138.14,138.07,7.24257589]
["bitfinex","SOLUSD",1765400181566,117.98860767,138.24,138.07,25.34933333]
["bitfinex","SOLUSD",1765400181567,5.81803137,138.24,138.07,25.34933333]
["bitfinex","SOLUSD",1765400181732,5.81803137,138.22,138.15,5.81803137]
["bitfinex","SOLUSD",1765400181963,5.81803137,138.21,138.14,5.81803137]
["bitfinex","SOLUSD",1765400182464,13.77392138,138.2,138.14,7.23861856]
["bitfinex","SOLUSD",1765400182666,13.77392138,138.2,138.13,7.2393907]
["bitfinex","SOLUSD",1765400182667,5.81803137,138.19,138.13,7.2393907]
["bitfinex","SOLUSD",1765400182867,6.53803137,138.19,138.12,13.05795194]
["bitfinex","SOLUSD",1765400183189,25.32561504,138.2,138.11,5.81803137]
["bitfinex","SOLUSD",1765400183190,6.53803137,138.18,138.11,5.81803137]
["bitfinex","SOLUSD",1765400183486,6.53803137,138.18,138.09,7.9]
["bitfinex","SOLUSD",1765400183487,8.64,138.18,138.1,7.2406791]
["bitfinex","SOLUSD",1765400183703,5.81803137,138.16,138.09,5.81803137]
["bitfinex","SOLUSD",1765400183899,5.81803137,138.16,138.0,0.1]
["bitfinex","SOLUSD",1765400183900,21.99919769,138.07,138.0,0.1]
["bitfinex","SOLUSD",1765400184111,7.92,138.06,138.0,0.1]
["bitfinex","SOLUSD",1765400184395,5.81803137,138.05,138.0,0.1]
["bitfinex","SOLUSD",1765400184591,0.72,138.08,138.0,0.1]
["bitfinex","SOLUSD",1765400184797,5.81803137,138.1,138.01,0.7]
["bitfinex","SOLUSD",1765400184997,5.81803137,138.06,138.01,0.7]
["bitfinex","SOLUSD",1765400185313,5.81803137,138.07,138.01,0.7]
["bitfinex","SOLUSD",1765400185458,0.72,138.09,138.0,5.91803137]
["bitfinex","SOLUSD",1765400185459,5.81803137,138.06,138.0,0.1]
["bitfinex","SOLUSD",1765400185664,0.72,138.09,138.0,0.1]
["bitfinex","SOLUSD",1765400185988,5.81803137,138.07,138.01,0.66]
["bitfinex","SOLUSD",1765400186184,13.0470912,138.11,138.01,6.47803137]
["bitfinex","SOLUSD",1765400186403,5.81803137,138.1,138.04,25.35496957]
["bitfinex","SOLUSD",1765400186557,5.81803137,138.09,138.04,25.35496957]
["bitfinex","SOLUSD",1765400186751,7.24117368,138.1,138.02,18.77282889]
["bitfinex","SOLUSD",1765400186954,20.98785439,138.11,138.03,26.01662588]
["bitfinex","SOLUSD",1765400187171,5.81803137,138.1,138.03,26.01662588]
["bitfinex","SOLUSD",1765400187394,5.81803137,138.08,138.03,7.90462125]
["bitfinex","SOLUSD",1765400187756,5.81803137,138.07,138.03,7.24462125]
["bitfinex","SOLUSD",1765400188058,5.81803137,138.08,138.03,7.90462125]
["bitfinex","SOLUSD",1765400188260,26.04227647,138.11,138.03,7.90462125]
["bitfinex","SOLUSD",1765400188463,5.81803137,138.08,138.03,7.90462125]
["bitfinex","SOLUSD",1765400188767,5.81803137,138.08,138.03,7.24462125]
["bitfinex","SOLUSD",1765400188768,5.81803137,138.04,138.03,7.24462125]
["bitfinex","SOLUSD",1765400188961,5.81803137,138.04,138.0,0.76]
["bitfinex","SOLUSD",1765400189162,5.81803137,138.04,138.01,0.66]
["bitfinex","SOLUSD",1765400189382,5.81803137,138.02,138.01,0.66]
["bitfinex","SOLUSD",1765400189572,5.81803137,138.05,138.01,0.66]
["bitfinex","SOLUSD",1765400189779,5.81803137,138.06,138.01,0.66]
["bitfinex","SOLUSD",1765400190436,5.81803137,138.04,138.02,7.24532676]
["bitfinex","SOLUSD",1765400190876,26.72151328,138.11,138.02,7.24532676]
["bitfinex","SOLUSD",1765400190877,5.81803137,138.06,138.03,0.66]
["bitfinex","SOLUSD",1765400191082,8.62,138.17,138.06,8.80994492]
["bitfinex","SOLUSD",1765400191267,5.81803137,138.14,138.08,8.80994492]
["bitfinex","SOLUSD",1765400191468,5.81803137,138.18,138.1,5.81803137]
["bitfinex","SOLUSD",1765400191680,0.7,138.2,138.1,5.81803137]
["bitfinex","SOLUSD",1765400191681,5.81803137,138.17,138.1,5.81803137]
["bitfinex","SOLUSD",1765400191879,0.7,138.19,138.09,0.66]
["bitfinex","SOLUSD",1765400192174,5.81803137,138.18,138.09,0.66]
["bitfinex","SOLUSD",1765400192374,25.32574139,138.2,138.1,5.81803137]
["bitfinex","SOLUSD",1765400192375,5.81803137,138.17,138.1,5.81803137]
["bitfinex","SOLUSD",1765400192674,5.81803137,138.16,138.11,25.34211859]
["bitfinex","SOLUSD",1765400192887,5.81803137,138.16,138.11,7.24060531]
["bitfinex","SOLUSD",1765400193108,5.81803137,138.16,138.11,26.00211859]
["bitfinex","SOLUSD",1765400193382,5.81803137,138.17,138.12,0.66]
["bitfinex","SOLUSD",1765400193562,7.2357074,138.21,138.12,0.66]
["bitfinex","SOLUSD",1765400193768,5.81803137,138.2,138.13,5.81803137]
["bitfinex","SOLUSD",1765400193968,5.81803137,138.21,138.14,13.71803137]
["bitfinex","SOLUSD",1765400194373,5.81803137,138.21,138.15,0.66]
["bitfinex","SOLUSD",1765400194577,5.81803137,138.22,138.16,25.3329473]
["bitfinex","SOLUSD",1765400194784,13.0527841,138.23,138.16,31.15097867]
["bitfinex","SOLUSD",1765400194994,13.0527841,138.23,138.16,31.81097867]
["bitfinex","SOLUSD",1765400195613,5.81803137,138.2,138.15,7.23841309]
["bitfinex","SOLUSD",1765400196123,5.81803137,138.16,138.06,0.66]
["bitfinex","SOLUSD",1765400196400,5.81803137,138.17,138.1,23.92009102]
["bitfinex","SOLUSD",1765400196701,13.05562445,138.17,138.11,25.34211859]
["bitfinex","SOLUSD",1765400196900,5.81803137,138.16,138.11,25.34211859]
["bitfinex","SOLUSD",1765400197065,5.81803137,138.16,138.1,0.66]
["bitfinex","SOLUSD",1765400197066,5.81803137,138.14,138.09,7.9]
["bitfinex","SOLUSD",1765400197269,5.81803137,138.14,138.09,15.14128972]
["bitfinex","SOLUSD",1765400197495,5.81803137,138.14,138.1,7.24096056]
["bitfinex","SOLUSD",1765400197801,0.7,138.15,138.1,7.24096056]
["bitfinex","SOLUSD",1765400197802,6.51803137,138.15,138.1,7.24096056]
["bitfinex","SOLUSD",1765400198409,5.81803137,138.11,138.08,7.24183613]
["bitfinex","SOLUSD",1765400198572,5.81803137,138.11,138.06,18.10774389]
["bitfinex","SOLUSD",1765400198766,7.93940946,138.14,138.0,80.91803137]
["bitfinex","SOLUSD",1765400198767,0.7,138.1,138.0,0.76]
["bitfinex","SOLUSD",1765400198967,5.81803137,138.06,138.0,14.47803137]
["bitfinex","SOLUSD",1765400199267,5.81803137,138.07,138.0,32.59386012]
["bitfinex","SOLUSD",1765400199474,5.81803137,138.07,138.03,7.24437643]
["bitfinex","SOLUSD",1765400199899,0.7,138.13,138.05,13.06170623]
["bitfinex","SOLUSD",1765400200082,5.81803137,138.11,138.05,13.06170623]
["bitfinex","SOLUSD",1765400200283,5.81803137,138.11,138.05,31.17108688]
["bitfinex","SOLUSD",1765400200481,5.81803137,138.12,138.05,31.17108688]
["bitfinex","SOLUSD",1765400200696,10.2252256,138.12,138.05,35.57828111]
["bitfinex","SOLUSD",1765400200909,10.2252256,138.1,138.04,7.24414848]
["bitfinex","SOLUSD",1765400201082,10.2252256,138.08,138.03,7.24445065]
["bitfinex","SOLUSD",1765400201404,10.2252256,138.08,138.04,7.24426763]
["bitfinex","SOLUSD",1765400201702,10.2252256,138.09,138.02,36.89754749]
["bitfinex","SOLUSD",1765400201910,10.2252256,138.07,138.0,28.4406763]
["bitfinex","SOLUSD",1765400202108,10.2252256,138.07,138.03,7.24468168]
["bitfinex","SOLUSD",1765400202325,0.7,138.09,138.04,7.24417387]
["bitfinex","SOLUSD",1765400202497,61.53659247,138.13,138.03,10.2252256]
["bitfinex","SOLUSD",1765400202498,0.7,138.12,138.03,10.2252256]
["bitfinex","SOLUSD",1765400202700,10.2252256,138.09,138.04,7.24427702]
["bitfinex","SOLUSD",1765400203089,0.7,138.09,138.04,7.24427702]
["bitfinex","SOLUSD",1765400203408,10.9252256,138.09,138.04,7.24427702]
["bitfinex","SOLUSD",1765400203612,44.9970954,138.18,138.06,10.2252256]
["bitfinex","SOLUSD",1765400203793,17.46425846,138.14,138.07,10.2252256]
["bitfinex","SOLUSD",1765400203994,17.46425846,138.14,138.01,88.0470912]
["bitfinex","SOLUSD",1765400203995,10.2252256,138.08,138.0,0.1]
["bitfinex","SOLUSD",1765400204314,10.2252256,138.01,138.0,0.1]
["bitfinex","SOLUSD",1765400204611,10.2252256,138.03,138.0,0.1]
["bitfinex","SOLUSD",1765400204792,0.7,138.04,138.0,0.1]
["bitfinex","SOLUSD",1765400205001,0.7,138.07,138.02,10.2252256]
["bitfinex","SOLUSD",1765400205191,23.9723168,138.1,138.04,10.2252256]
["bitfinex","SOLUSD",1765400205390,0.7,138.1,138.0,8.66]
["bitfinex","SOLUSD",1765400205590,18.8452256,138.12,138.06,10.2252256]
["bitfinex","SOLUSD",1765400205820,10.2252256,138.1,138.04,10.2252256]
["bitfinex","SOLUSD",1765400206113,7.92,138.16,138.09,10.2252256]
["bitfinex","SOLUSD",1765400206313,18.1452256,138.16,138.1,10.2252256]
["bitfinex","SOLUSD",1765400206517,7.92,138.16,138.11,10.2252256]
["bitfinex","SOLUSD",1765400206809,18.16283289,138.17,138.13,7.23955693]
["bitfinex","SOLUSD",1765400206984,18.16283289,138.17,138.12,7.23992014]
["bitfinex","SOLUSD",1765400207191,0.7,138.17,138.12,7.23992014]
["bitfinex","SOLUSD",1765400207492,7.93755762,138.17,138.12,7.23992014]
["bitfinex","SOLUSD",1765400207697,18.16278322,138.17,138.1,28.32756312]
["bitfinex","SOLUSD",1765400207902,0.7,138.16,138.07,18.10556325]
["bitfinex","SOLUSD",1765400208213,0.7,138.16,138.09,7.24116718]
["bitfinex","SOLUSD",1765400208696,7.23850886,138.15,138.09,7.24116718]
["bitfinex","SOLUSD",1765400209099,7.93850886,138.15,138.09,7.24116718]
["bitfinex","SOLUSD",1765400209613,10.2252256,138.1,138.03,10.8852256]
["bitfinex","SOLUSD",1765400209913,0.7,138.14,138.05,10.2252256]
["bitfinex","SOLUSD",1765400210084,10.9252256,138.14,138.08,7.24207933]
["bitfinex","SOLUSD",1765400210286,0.7,138.14,138.08,7.24207933]
["bitfinex","SOLUSD",1765400210621,10.2252256,138.12,138.07,7.24254363]
["bitfinex","SOLUSD",1765400210927,17.46566613,138.12,138.07,7.24254363]
["bitfinex","SOLUSD",1765400211286,10.9252256,138.11,138.06,7.24311797]
["bitfinex","SOLUSD",1765400211907,7.23903286,138.14,138.07,10.8852256]
["bitfinex","SOLUSD",1765400212105,17.46425846,138.14,138.07,10.8852256]
["bitfinex","SOLUSD",1765400212293,7.23903286,138.14,138.07,0.66]
["bitfinex","SOLUSD",1765400212499,10.2252256,138.13,138.07,0.66]
["bitfinex","SOLUSD",1765400212686,10.2252256,138.13,138.08,7.24217844]
["bitfinex","SOLUSD",1765400212882,10.2252256,138.11,138.05,18.1252256]
["bitfinex","SOLUSD",1765400213300,10.2252256,138.11,138.06,7.24309704]
["bitfinex","SOLUSD",1765400213495,10.2252256,138.1,138.05,7.24325347]
["bitfinex","SOLUSD",1765400213702,10.2252256,138.1,138.06,7.24313804]
["bitfinex","SOLUSD",1765400213895,10.2252256,138.11,138.06,7.24313804]
["bitfinex","SOLUSD",1765400214295,0.7,138.11,138.06,7.24313804]
["bitfinex","SOLUSD",1765400214498,8.62,138.1,138.0,0.1]
["bitfinex","SOLUSD",1765400214696,8.62,138.1,138.0,29.1010544]
["bitfinex","SOLUSD",1765400214697,10.2252256,138.07,138.0,29.1010544]
["bitfinex","SOLUSD",1765400215300,10.2252256,138.07,138.01,25.36048111]
["bitfinex","SOLUSD",1765400215503,10.2252256,138.07,138.01,35.58570671]
["bitfinex","SOLUSD",1765400216000,0.7,138.09,138.02,10.2252256]
["bitfinex","SOLUSD",1765400216216,10.2252256,138.1,138.03,10.2252256]
["bitfinex","SOLUSD",1765400216405,10.2252256,138.1,138.04,10.2252256]
["bitfinex","SOLUSD",1765400216802,10.2252256,138.1,138.04,7.24384846]
["bitfinex","SOLUSD",1765400217120,10.2252256,138.1,138.0,0.1]
["bitfinex","SOLUSD",1765400217121,7.24112961,138.1,138.0,0.1]
["bitfinex","SOLUSD",1765400217434,7.24112961,138.1,138.02,7.24496557]
["bitfinex","SOLUSD",1765400217435,10.2252256,138.07,138.02,7.24496557]
["bitfinex","SOLUSD",1765400217642,10.2252256,138.08,138.03,7.24477587]
["bitfinex","SOLUSD",1765400217997,0.66,138.07,138.02,7.24519511]
["bitfinex","SOLUSD",1765400218319,10.8852256,138.07,138.03,7.24468959]
["bitfinex","SOLUSD",1765400218825,10.8852256,138.07,138.01,10.9452256]
["bitfinex","SOLUSD",1765400219129,10.8852256,138.07,138.0,0.1]
["bitfinex","SOLUSD",1765400219130,10.2252256,138.05,138.0,0.1]
["bitfinex","SOLUSD",1765400219302,10.2252256,138.04,138.0,0.1]
["bitfinex","SOLUSD",1765400219624,10.2252256,138.05,138.0,0.1]
["bitfinex","SOLUSD",1765400219917,10.2252256,138.03,138.0,0.1]
["bitfinex","SOLUSD",1765400220121,10.8852256,138.02,138.0,0.1]
["bitfinex","SOLUSD",1765400220323,10.2252256,138.01,138.0,0.1]
["bitfinex","SOLUSD",1765400220497,10.2252256,138.01,137.91,0.72]
["bitfinex","SOLUSD",1765400220498,10.8852256,138.01,137.91,0.72]
["bitfinex","SOLUSD",1765400220699,10.15137866,137.97,137.92,7.25058004]
["bitfinex","SOLUSD",1765400221005,0.66,138.0,137.93,10.15137866]
["bitfinex","SOLUSD",1765400221006,10.81137866,138.0,137.93,10.15137866]
["bitfinex","SOLUSD",1765400221204,10.15137866,137.99,137.93,0.72]
["bitfinex","SOLUSD",1765400221433,10.15137866,137.96,137.9,7.92]
["bitfinex","SOLUSD",1765400221592,10.15137866,137.95,137.89,18.129564]
["bitfinex","SOLUSD",1765400221926,10.15137866,137.92,137.88,0.72]
["bitfinex","SOLUSD",1765400222095,13.33141434,137.99,137.8,10.15137866]
["bitfinex","SOLUSD",1765400222096,10.15137866,137.93,137.87,17.40452549]
["bitfinex","SOLUSD",1765400222297,10.15137866,137.93,137.88,7.2525126]
["bitfinex","SOLUSD",1765400222600,8.58,137.94,137.88,7.2525126]
["bitfinex","SOLUSD",1765400222601,18.73137866,137.94,137.88,7.2525126]
["bitfinex","SOLUSD",1765400222801,7.91005392,137.94,137.88,10.15137866]
["bitfinex","SOLUSD",1765400223095,18.06100514,137.94,137.86,0.72]
["bitfinex","SOLUSD",1765400223297,10.81137866,137.93,137.86,10.87137866]
["bitfinex","SOLUSD",1765400223608,10.15137866,137.91,137.83,0.72]
["bitfinex","SOLUSD",1765400223925,10.15137866,137.85,137.8,7.25689404]
["bitfinex","SOLUSD",1765400224126,10.15137866,137.85,137.79,0.72]
["bitfinex","SOLUSD",1765400224343,0.66,137.85,137.8,10.15137866]
["bitfinex","SOLUSD",1765400224499,10.15137866,137.86,137.8,10.15137866]
["bitfinex","SOLUSD",1765400224696,10.81137866,137.87,137.81,10.15137866]
["bitfinex","SOLUSD",1765400224894,0.66,137.87,137.82,17.40721961]
["bitfinex","SOLUSD",1765400225129,7.92,137.89,137.84,10.15137866]
["bitfinex","SOLUSD",1765400225442,7.92,137.89,137.77,36.29202117]
["bitfinex","SOLUSD",1765400225443,10.15137866,137.86,137.81,7.25622392]
["bitfinex","SOLUSD",1765400225797,0.66,137.85,137.81,7.25633426]
["bitfinex","SOLUSD",1765400225997,10.81137866,137.88,137.81,17.40771292]
["bitfinex","SOLUSD",1765400226322,18.07137866,137.88,137.81,7.97633426]
["bitfinex","SOLUSD",1765400226633,8.58,137.88,137.81,7.97633426]
["bitfinex","SOLUSD",1765400226813,7.25426187,137.85,137.8,17.40817632]
["bitfinex","SOLUSD",1765400227207,17.40526621,137.86,137.81,7.97629292]
["bitfinex","SOLUSD",1765400227432,10.15137866,137.84,137.78,10.87137866]
["bitfinex","SOLUSD",1765400227716,25.38822673,137.86,137.77,7.25810617]
["bitfinex","SOLUSD",1765400227717,10.15137866,137.82,137.77,7.25810617]
["bitfinex","SOLUSD",1765400227908,18.1321652,137.88,137.81,7.25629011]
["bitfinex","SOLUSD",1765400228104,7.92,137.88,137.82,0.72]
["bitfinex","SOLUSD",1765400228298,7.92,137.88,137.81,7.25629011]
["bitfinex","SOLUSD",1765400228299,10.15137866,137.86,137.81,7.25629011]
["bitfinex","SOLUSD",1765400228699,0.66,137.87,137.82,10.15137866]
["bitfinex","SOLUSD",1765400228930,0.66,138.0,137.86,81.95951053]
["bitfinex","SOLUSD",1765400229135,0.99999999,138.08,137.93,10.15137866]
["bitfinex","SOLUSD",1765400229136,10.81137866,137.99,137.93,10.15137866]
["bitfinex","SOLUSD",1765400229309,10.81137866,137.99,137.88,13.0470912]
["bitfinex","SOLUSD",1765400229310,10.15137866,137.94,137.88,10.15137866]
["bitfinex","SOLUSD",1765400229626,10.15137866,137.92,137.86,7.25373567]
["bitfinex","SOLUSD",1765400229824,10.15137866,137.89,137.85,7.25410286]
["bitfinex","SOLUSD",1765400230135,10.15137866,137.87,137.83,0.72]
["bitfinex","SOLUSD",1765400230301,10.15137866,137.84,137.77,0.72]
["bitfinex","SOLUSD",1765400230501,10.15137866,137.83,137.78,7.25794745]
["bitfinex","SOLUSD",1765400230808,0.66,137.89,137.79,0.72]
["bitfinex","SOLUSD",1765400231004,7.25058004,137.92,137.87,10.15137866]
["bitfinex","SOLUSD",1765400231211,7.24690194,137.99,137.83,7.92]
["bitfinex","SOLUSD",1765400231404,7.90690194,137.99,137.9,10.15137866]
["bitfinex","SOLUSD",1765400231729,8.58,137.98,137.9,10.15137866]
["bitfinex","SOLUSD",1765400231942,8.58,137.98,137.84,9.52994492]
["bitfinex","SOLUSD",1765400231943,0.66,137.98,137.93,10.15137866]
["bitfinex","SOLUSD",1765400232099,0.66,137.97,137.9,0.72]
["bitfinex","SOLUSD",1765400232424,10.81137866,137.97,137.87,13.7670912]
["bitfinex","SOLUSD",1765400232625,10.81137866,137.97,137.91,10.15137866]
["bitfinex","SOLUSD",1765400232808,0.66,137.96,137.91,10.15137866]
["bitfinex","SOLUSD",1765400233009,0.66,137.96,137.92,10.15137866]
["bitfinex","SOLUSD",1765400233228,7.92,137.99,137.94,10.15137866]
["bitfinex","SOLUSD",1765400233436,0.66,137.99,137.95,10.15137866]
["bitfinex","SOLUSD",1765400233731,8.58,138.02,137.97,10.15137866]
["bitfinex","SOLUSD",1765400233909,8.58,138.02,137.94,0.72]
["bitfinex","SOLUSD",1765400234228,8.58,138.02,137.93,18.07137866]
["bitfinex","SOLUSD",1765400234229,0.66,138.01,137.93,18.07137866]
["bitfinex","SOLUSD",1765400234416,10.15137866,137.99,137.93,18.07137866]
["bitfinex","SOLUSD",1765400234613,10.15137866,137.99,137.93,10.15137866]
["bitfinex","SOLUSD",1765400234931,7.24795245,137.97,137.92,17.40154797]
["bitfinex","SOLUSD",1765400235133,18.05892464,137.98,137.92,17.40154797]
["bitfinex","SOLUSD",1765400235305,0.66,137.97,137.92,17.40154797]
["bitfinex","SOLUSD",1765400235505,0.66,137.97,137.92,35.52799808]
["bitfinex","SOLUSD",1765400235830,25.36333096,138.0,137.94,10.15137866]
["bitfinex","SOLUSD",1765400236029,0.66,138.03,137.99,10.15137866]
["bitfinex","SOLUSD",1765400236328,7.92,138.05,138.02,10.15137866]
["bitfinex","SOLUSD",1765400236629,7.92,138.05,137.94,21.6870912]
["bitfinex","SOLUSD",1765400236630,0.66,138.05,137.94,21.6870912]
["bitfinex","SOLUSD",1765400236938,10.81137866,138.04,137.98,10.15137866]
["bitfinex","SOLUSD",1765400237118,7.24480185,138.03,137.98,17.39836581]
["bitfinex","SOLUSD",1765400237317,10.81137866,138.03,137.98,10.15137866]
["bitfinex","SOLUSD",1765400237626,10.15137866,137.99,137.92,7.25041672]
["bitfinex","SOLUSD",1765400237826,10.15137866,137.97,137.93,7.25004313]
["bitfinex","SOLUSD",1765400238022,10.15137866,137.98,137.93,7.25004313]
["bitfinex","SOLUSD",1765400238235,0.66,138.01,137.94,10.15137866]
["bitfinex","SOLUSD",1765400238438,10.15137866,137.99,137.93,17.40142179]
["bitfinex","SOLUSD",1765400238640,0.66,138.01,137.96,10.15137866]
["bitfinex","SOLUSD",1765400239146,7.92,138.03,137.99,7.24690194]
["bitfinex","SOLUSD",1765400239454,7.92,138.03,137.99,17.3982806]
["bitfinex","SOLUSD",1765400239756,7.24335319,138.06,138.02,10.15137866]
["bitfinex","SOLUSD",1765400240039,7.92,138.07,138.03,10.15137866]
["bitfinex","SOLUSD",1765400240235,0.66,138.08,138.04,10.15137866]
["bitfinex","SOLUSD",1765400240437,7.24118107,138.1,138.05,10.15137866]
["bitfinex","SOLUSD",1765400240640,0.66,138.1,138.06,10.15137866]
["bitfinex","SOLUSD",1765400240936,0.66,138.09,138.04,10.15137866]
["bitfinex","SOLUSD",1765400241134,0.66,138.09,138.03,7.24466294]
["bitfinex","SOLUSD",1765400241135,7.90209539,138.09,138.03,7.24466294]
["bitfinex","SOLUSD",1765400241435,18.05347405,138.09,138.03,17.39608073]
["bitfinex","SOLUSD",1765400241624,7.90209539,138.09,138.04,7.24411091]
["bitfinex","SOLUSD",1765400241824,10.81137866,138.08,138.02,10.15137866]
["bitfinex","SOLUSD",1765400242344,0.66,138.08,138.04,10.15137866]
["bitfinex","SOLUSD",1765400242550,10.81137866,138.08,138.03,7.24464659]
["bitfinex","SOLUSD",1765400242722,10.81137866,138.07,138.01,10.15137866]
["bitfinex","SOLUSD",1765400242916,10.81137866,138.07,138.01,17.39687238]
["bitfinex","SOLUSD",1765400243236,8.58,138.07,138.03,10.15137866]
["bitfinex","SOLUSD",1765400243442,15.82274341,138.07,138.02,10.15137866]
["bitfinex","SOLUSD",1765400244846,0.66,138.06,137.99,7.24677644]
["bitfinex","SOLUSD",1765400245038,10.15137866,138.02,137.96,7.24810345]
["bitfinex","SOLUSD",1765400245237,10.15137866,137.99,137.94,7.24917165]
["bitfinex","SOLUSD",1765400245622,18.76137866,138.01,137.96,7.24807747]
["bitfinex","SOLUSD",1765400245836,18.76137866,138.01,137.94,18.81282174]
["bitfinex","SOLUSD",1765400246161,0.69,138.01,137.94,0.69]
["bitfinex","SOLUSD",1765400246359,10.84137866,138.01,137.96,7.24844886]
["bitfinex","SOLUSD",1765400246663,10.15137866,137.97,137.9,18.12883755]
["bitfinex","SOLUSD",1765400246833,7.24774378,137.98,137.92,10.15137866]
["bitfinex","SOLUSD",1765400247031,10.15137866,138.01,137.95,10.15137866]
["bitfinex","SOLUSD",1765400247253,18.07137866,138.01,137.95,10.15137866]
["bitfinex","SOLUSD",1765400247561,8.80994492,138.06,137.96,8.61]
["bitfinex","SOLUSD",1765400247562,0.69,138.06,137.96,8.61]
["bitfinex","SOLUSD",1765400247751,7.93338236,138.06,138.01,10.15137866]
["bitfinex","SOLUSD",1765400247952,18.08476102,138.06,138.0,10.15137866]
["bitfinex","SOLUSD",1765400248263,18.08476102,138.06,137.97,0.69]
["bitfinex","SOLUSD",1765400248264,7.93324227,138.06,138.02,10.15137866]
["bitfinex","SOLUSD",1765400248454,17.39462093,138.06,138.0,10.15137866]
["bitfinex","SOLUSD",1765400248658,10.15137866,138.04,137.97,0.69]
["bitfinex","SOLUSD",1765400248862,17.39618051,138.03,137.97,17.39907677]
["bitfinex","SOLUSD",1765400249060,26.00618051,138.03,137.97,17.39907677]
["bitfinex","SOLUSD",1765400249259,10.15137866,138.01,137.95,10.15137866]
["bitfinex","SOLUSD",1765400249555,7.24480185,138.03,137.98,10.15137866]
["bitfinex","SOLUSD",1765400249758,7.92,138.04,137.99,10.15137866]
["bitfinex","SOLUSD",1765400249957,7.92,138.04,138.0,10.15137866]
["bitfinex","SOLUSD",1765400250160,10.15137866,138.2,137.97,26.05762848]
["bitfinex","SOLUSD",1765400250161,0.69,138.08,138.02,10.15137866]
["bitfinex","SOLUSD",1765400250339,0.69,138.08,138.03,10.15137866]
["bitfinex","SOLUSD",1765400250541,0.69,138.1,138.05,10.15137866]
["bitfinex","SOLUSD",1765400250752,7.93117112,138.1,138.05,7.24367146]
["bitfinex","SOLUSD",1765400250964,0.69,138.09,138.04,10.15137866]
["bitfinex","SOLUSD",1765400251156,0.69,138.09,138.02,18.11294708]
["bitfinex","SOLUSD",1765400251362,0.69,138.09,138.05,10.15137866]
["bitfinex","SOLUSD",1765400251750,0.69,138.09,138.03,17.3960134]
["bitfinex","SOLUSD",1765400251942,0.69,138.09,138.04,7.24425113]
["bitfinex","SOLUSD",1765400251943,10.84137866,138.09,138.04,7.24425113]
["bitfinex","SOLUSD",1765400252145,10.84137866,138.09,138.04,7.24416565]
["bitfinex","SOLUSD",1765400252340,10.84137866,138.08,138.03,7.24444292]
["bitfinex","SOLUSD",1765400252763,0.69,138.08,138.03,17.47468393]
["bitfinex","SOLUSD",1765400253069,0.69,138.07,138.03,17.47468393]
["bitfinex","SOLUSD",1765400253243,0.69,138.08,138.04,10.23024101]
["bitfinex","SOLUSD",1765400253573,4.47039232,138.18,138.06,13.0470912]
["bitfinex","SOLUSD",1765400253740,0.69,138.16,138.11,10.23024101]
["bitfinex","SOLUSD",1765400253945,10.23024101,138.15,138.07,0.69]
["bitfinex","SOLUSD",1765400254158,10.23024101,138.14,138.08,10.23024101]
["bitfinex","SOLUSD",1765400254361,10.23024101,138.12,138.06,10.23024101]
["bitfinex","SOLUSD",1765400254571,13.7370912,138.15,138.03,33.27644755]
["bitfinex","SOLUSD",1765400254572,8.61,138.13,138.08,10.23024101]
["bitfinex","SOLUSD",1765400254867,8.61,138.13,138.03,69.50045682]
["bitfinex","SOLUSD",1765400254868,15.85007506,138.13,138.07,7.24223231]
["bitfinex","SOLUSD",1765400255066,10.92024101,138.12,138.06,7.24305635]
["bitfinex","SOLUSD",1765400255390,0.69,138.12,138.05,7.24361242]
["bitfinex","SOLUSD",1765400255562,10.23024101,138.08,138.02,18.16515382]
["bitfinex","SOLUSD",1765400255872,10.23024101,138.08,138.02,10.92024101]
["bitfinex","SOLUSD",1765400256044,10.92024101,138.08,138.02,10.23024101]
["bitfinex","SOLUSD",1765400256670,0.69,138.08,138.02,10.23024101]
["bitfinex","SOLUSD",1765400257016,7.93245571,138.08,138.03,17.47480978]
["bitfinex","SOLUSD",1765400257345,0.69,138.07,138.03,17.47480978]
["bitfinex","SOLUSD",1765400257771,7.24245571,138.08,138.03,17.47480978]
["bitfinex","SOLUSD",1765400257974,7.93245571,138.08,138.03,17.47480978]
["bitfinex","SOLUSD",1765400258272,7.93245571,138.08,138.02,10.23024101]
["bitfinex","SOLUSD",1765400258469,18.16269672,138.08,138.02,10.23024101]
["bitfinex","SOLUSD",1765400258673,18.16269672,138.08,137.98,0.69]
["bitfinex","SOLUSD",1765400258674,10.23024101,138.06,137.98,0.69]
["bitfinex","SOLUSD",1765400258856,10.23024101,138.06,138.0,10.23024101]
["bitfinex","SOLUSD",1765400259051,10.92024101,138.06,138.0,10.23024101]
["bitfinex","SOLUSD",1765400259254,10.23024101,138.05,137.99,10.92024101]
["bitfinex","SOLUSD",1765400259757,10.92024101,138.05,137.99,10.92024101]
["bitfinex","SOLUSD",1765400259957,10.92024101,138.04,137.98,18.15024101]
["bitfinex","SOLUSD",1765400260156,0.69,138.04,137.99,7.24682443]
["bitfinex","SOLUSD",1765400260474,10.92024101,138.04,137.98,25.39748397]
["bitfinex","SOLUSD",1765400260657,10.23024101,138.03,137.98,15.16724296]
["bitfinex","SOLUSD",1765400260872,10.23024101,137.99,137.94,7.24947654]
["bitfinex","SOLUSD",1765400261072,0.69,137.99,137.94,7.24947654]
["bitfinex","SOLUSD",1765400261396,0.69,137.99,137.94,7.93947654]
["bitfinex","SOLUSD",1765400261563,10.23024101,138.0,137.94,17.47971755]
["bitfinex","SOLUSD",1765400261907,7.92,138.01,137.89,8.61]
["bitfinex","SOLUSD",1765400261908,17.47871882,137.96,137.89,8.61]
["bitfinex","SOLUSD",1765400262107,10.92024101,137.95,137.89,18.15024101]
["bitfinex","SOLUSD",1765400262391,10.92024101,137.95,137.89,15.17181322]
["bitfinex","SOLUSD",1765400262572,10.23024101,137.93,137.87,7.94306997]
["bitfinex","SOLUSD",1765400262772,0.69,137.94,137.87,16.08832605]
["bitfinex","SOLUSD",1765400262976,9.52525608,137.94,137.88,8.83525608]
["bitfinex","SOLUSD",1765400263177,8.83525608,137.91,137.85,8.83525608]
["bitfinex","SOLUSD",1765400263377,8.83525608,137.91,137.83,0.79]
["bitfinex","SOLUSD",1765400263378,8.83525608,137.9,137.83,0.79]
["bitfinex","SOLUSD",1765400263577,8.61,137.91,137.83,0.79]
["bitfinex","SOLUSD",1765400263776,7.25163161,137.9,137.83,0.79]
["bitfinex","SOLUSD",1765400263981,7.25163161,137.9,137.83,0.1]
["bitfinex","SOLUSD",1765400263982,8.83525608,137.88,137.83,0.1]
["bitfinex","SOLUSD",1765400264167,0.69,137.89,137.83,0.1]
["bitfinex","SOLUSD",1765400264367,9.52525608,137.88,137.83,0.1]
["bitfinex","SOLUSD",1765400264666,25.38071065,137.9,137.83,0.1]
["bitfinex","SOLUSD",1765400264667,0.69,137.87,137.83,0.1]
["bitfinex","SOLUSD",1765400264861,7.94163161,137.9,137.84,8.83525608]
["bitfinex","SOLUSD",1765400265065,0.69,137.89,137.84,8.83525608]
["bitfinex","SOLUSD",1765400265772,8.83525608,137.88,137.83,0.1]
["bitfinex","SOLUSD",1765400265979,0.69,137.89,137.84,8.83525608]
["bitfinex","SOLUSD",1765400266185,7.92,137.93,137.88,8.83525608]
["bitfinex","SOLUSD",1765400266386,0.69,137.92,137.86,0.69]
["bitfinex","SOLUSD",1765400266682,0.69,137.92,137.88,8.83525608]
["bitfinex","SOLUSD",1765400267297,13.0470912,137.97,137.83,0.1]
["bitfinex","SOLUSD",1765400267298,0.69,137.95,137.9,8.83525608]
["bitfinex","SOLUSD",1765400267787,0.69,137.95,137.89,8.83525608]
["bitfinex","SOLUSD",1765400267788,16.7743255,137.95,137.89,8.83525608]
["bitfinex","SOLUSD",1765400268378,7.24532676,138.02,137.94,8.83525608]
["bitfinex","SOLUSD",1765400268575,9.52525608,138.09,138.01,8.83525608]
["bitfinex","SOLUSD",1765400268776,0.69,138.08,137.99,0.69]
["bitfinex","SOLUSD",1765400269168,25.3402838,138.12,138.05,8.83525608]
["bitfinex","SOLUSD",1765400269365,25.3402838,138.12,138.0,13.0470912]
["bitfinex","SOLUSD",1765400269366,0.69,138.11,138.09,8.83525608]
["bitfinex","SOLUSD",1765400269667,15.15905416,138.14,138.04,0.69]
["bitfinex","SOLUSD",1765400269868,24.68431024,138.14,138.08,7.24188258]
["bitfinex","SOLUSD",1765400270099,0.69,138.13,138.09,8.83525608]
["bitfinex","SOLUSD",1765400270391,15.15905416,138.14,138.09,8.83525608]
["bitfinex","SOLUSD",1765400270392,7.92,138.14,138.11,8.83525608]
["bitfinex","SOLUSD",1765400270592,8.61,138.14,138.11,8.83525608]
["bitfinex","SOLUSD",1765400270778,15.84920796,138.14,138.08,7.24188258]
["bitfinex","SOLUSD",1765400270983,15.84920796,138.14,138.1,8.83525608]
["bitfinex","SOLUSD",1765400272098,7.92,138.14,138.11,8.83525608]
["bitfinex","SOLUSD",1765400272302,7.92,138.14,138.13,8.83525608]
["bitfinex","SOLUSD",1765400272497,7.92636484,138.2,138.13,8.83525608]
["bitfinex","SOLUSD",1765400272698,15.84636484,138.2,138.15,5.81083324]
["bitfinex","SOLUSD",1765400272880,21.65719808,138.2,138.11,0.69]
["bitfinex","SOLUSD",1765400273084,0.69,138.19,138.14,5.81083324]
["bitfinex","SOLUSD",1765400273581,0.69,138.19,138.11,0.69]
["bitfinex","SOLUSD",1765400273582,6.50083324,138.19,138.13,5.81083324]
["bitfinex","SOLUSD",1765400273782,5.81083324,138.18,138.11,5.81083324]
["bitfinex","SOLUSD",1765400273985,7.92773369,138.17,138.11,7.2401111]
["bitfinex","SOLUSD",1765400274188,0.69,138.17,138.13,5.81083324]
["bitfinex","SOLUSD",1765400274495,7.23689965,138.19,138.11,7.2401111]
["bitfinex","SOLUSD",1765400274496,7.92689965,138.19,138.14,5.81083324]
["bitfinex","SOLUSD",1765400274794,7.92,138.2,138.17,5.81083324]
["bitfinex","SOLUSD",1765400276006,6.47083324,138.19,138.13,5.81083324]
["bitfinex","SOLUSD",1765400276509,0.66,138.19,138.14,5.81083324]
["bitfinex","SOLUSD",1765400277023,7.4351437,138.22,138.18,5.81083324]
["bitfinex","SOLUSD",1765400277299,7.4351437,138.22,138.16,5.81083324]
["bitfinex","SOLUSD",1765400277300,0.2,138.22,138.16,5.81083324]
["bitfinex","SOLUSD",1765400277685,0.2,138.22,138.17,0.67]
["bitfinex","SOLUSD",1765400277875,0.2,138.22,138.18,5.81083324]
["bitfinex","SOLUSD",1765400278074,0.2,138.22,138.18,13.0476148]
["bitfinex","SOLUSD",1765400278279,5.81083324,138.19,138.12,7.92]
["bitfinex","SOLUSD",1765400278479,5.81083324,138.2,138.14,13.04947043]
["bitfinex","SOLUSD",1765400278705,5.81083324,138.2,138.13,7.23951925]
["bitfinex","SOLUSD",1765400278902,5.81083324,138.19,138.14,7.23890609]
["bitfinex","SOLUSD",1765400279293,6.47083324,138.19,138.14,7.23890609]
["bitfinex","SOLUSD",1765400279503,6.47083324,138.19,138.15,7.23841473]
["bitfinex","SOLUSD",1765400279713,6.47083324,138.19,138.13,5.81083324]
["bitfinex","SOLUSD",1765400279714,5.81083324,138.19,138.13,5.81083324]
["bitfinex","SOLUSD",1765400279911,8.58,138.18,138.1,7.24065446]
["bitfinex","SOLUSD",1765400280083,5.81083324,138.16,138.1,7.24065446]
["bitfinex","SOLUSD",1765400280421,5.81083324,138.15,138.09,13.05235688]
["bitfinex","SOLUSD",1765400280776,0.66,138.16,138.09,7.24152364]
["bitfinex","SOLUSD",1765400280976,5.81083324,138.15,138.09,7.24152364]
["bitfinex","SOLUSD",1765400281204,7.23850886,138.15,138.1,13.05163888]
["bitfinex","SOLUSD",1765400281418,9.09426806,138.21,138.1,13.05163888]
["bitfinex","SOLUSD",1765400281419,15.81589001,138.2,138.14,5.81083324]
["bitfinex","SOLUSD",1765400281589,8.58,138.2,138.16,5.81083324]
["bitfinex","SOLUSD",1765400281791,0.2,138.22,138.16,13.0470912]
["bitfinex","SOLUSD",1765400282001,6.67083324,138.22,138.16,5.81083324]
["bitfinex","SOLUSD",1765400282201,0.2,138.22,138.2,5.81083324]
["bitfinex","SOLUSD",1765400282505,0.2,138.22,138.17,0.67]
["bitfinex","SOLUSD",1765400282506,0.2,138.22,138.21,5.81083324]
["bitfinex","SOLUSD",1765400282806,0.2,138.22,138.18,0.67]
["bitfinex","SOLUSD",1765400283105,0.2,138.22,138.2,5.81083324]
["bitfinex","SOLUSD",1765400283283,0.2,138.22,138.21,13.04619971]
["bitfinex","SOLUSD",1765400283486,0.2,138.22,138.21,13.71619971]
["bitfinex","SOLUSD",1765400283691,0.2,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1765400283895,0.2,138.22,138.19,5.81083324]
["bitfinex","SOLUSD",1765400284216,0.2,138.28,138.21,49.22303206]
["bitfinex","SOLUSD",1765400284387,0.2,138.28,138.27,5.81083324]
["bitfinex","SOLUSD",1765400284713,42.13932709,138.4,138.27,5.81083324]
["bitfinex","SOLUSD",1765400284714,0.66,138.38,138.29,13.0470912]
["bitfinex","SOLUSD",1765400284905,0.2,138.39,138.36,5.81083324]
["bitfinex","SOLUSD",1765400285115,0.2,138.39,138.37,5.81083324]
["bitfinex","SOLUSD",1765400285287,0.2,138.39,138.38,13.70731105]
["bitfinex","SOLUSD",1765400285494,0.2,138.39,138.38,13.03731105]
["bitfinex","SOLUSD",1765400285891,0.86,138.39,138.31,8.57]
["bitfinex","SOLUSD",1765400286116,0.2,138.39,138.31,20.9470912]
["bitfinex","SOLUSD",1765400286293,0.2,138.39,138.38,13.03731105]
["bitfinex","SOLUSD",1765400286495,0.2,138.39,138.38,21.60731105]
["bitfinex","SOLUSD",1765400286727,0.2,138.39,138.38,24.56056755]
["bitfinex","SOLUSD",1765400287208,0.2,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1765400287405,1e-08,138.43,138.42,23.88847927]
["bitfinex","SOLUSD",1765400287813,1e-08,138.43,138.42,15.98847927]
["bitfinex","SOLUSD",1765400288124,1e-08,138.43,138.42,7.89438953]
["bitfinex","SOLUSD",1765400288328,1e-08,138.43,138.42,16.65847927]
["bitfinex","SOLUSD",1765400288731,1e-08,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1765400289212,1e-08,138.43,138.42,7.89438953]
["bitfinex","SOLUSD",1765400290344,1e-08,138.43,138.37,83.80994492]
["bitfinex","SOLUSD",1765400290345,9.45408975,138.43,138.36,0.68]
["bitfinex","SOLUSD",1765400290644,1e-08,138.43,138.41,7.22479105]
["bitfinex","SOLUSD",1765400290858,1e-08,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1765400291017,1e-08,138.43,138.38,18.06592533]
["bitfinex","SOLUSD",1765400291217,1e-08,138.43,138.41,8.76408974]
["bitfinex","SOLUSD",1765400291418,1e-08,138.43,138.42,9.44408974]
["bitfinex","SOLUSD",1765400291619,1e-08,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1765400291828,1e-08,138.43,138.4,7.22531219]
["bitfinex","SOLUSD",1765400292228,1e-08,138.43,138.42,8.76408974]
["bitfinex","SOLUSD",1765400292630,1e-08,138.43,138.42,9.44408974]
["bitfinex","SOLUSD",1765400292839,1e-08,138.43,138.4,34.05298574]
["bitfinex","SOLUSD",1765400293015,1e-08,138.43,138.41,0.68]
["bitfinex","SOLUSD",1765400293218,1e-08,138.43,138.41,8.58]
["bitfinex","SOLUSD",1765400293436,1e-08,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1765400294160,1e-08,138.43,138.38,27.51003933]
["bitfinex","SOLUSD",1765400294323,1e-08,138.43,138.4,7.22500931]
["bitfinex","SOLUSD",1765400294630,0.69000001,138.43,138.39,15.12592885]
["bitfinex","SOLUSD",1765400294827,1e-08,138.43,138.39,7.22581293]
["bitfinex","SOLUSD",1765400295323,15.98900123,138.41,138.34,26.83536395]
["bitfinex","SOLUSD",1765400295518,15.98900123,138.41,138.36,7.9]
["bitfinex","SOLUSD",1765400295519,8.76408974,138.4,138.36,7.9]
["bitfinex","SOLUSD",1765400295746,8.76408974,138.39,138.34,7.22847919]
["bitfinex","SOLUSD",1765400295943,8.76408974,138.39,138.33,8.58]
["bitfinex","SOLUSD",1765400295944,8.76408974,138.38,138.31,26.83819894]
["bitfinex","SOLUSD",1765400296154,8.76408974,138.37,138.32,7.22943078]
["bitfinex","SOLUSD",1765400296456,0.69,138.39,138.29,7.23071118]
["bitfinex","SOLUSD",1765400296631,0.69,138.38,138.31,7.23010412]
["bitfinex","SOLUSD",1765400296838,8.76408974,138.35,138.3,7.23058344]
["bitfinex","SOLUSD",1765400297024,8.76408974,138.33,138.29,7.9]
["bitfinex","SOLUSD",1765400297429,0.69,138.33,138.29,7.9]
["bitfinex","SOLUSD",1765400297648,0.69,138.32,138.29,7.9]
["bitfinex","SOLUSD",1765400297953,0.69,138.32,138.26,18.08156959]
["bitfinex","SOLUSD",1765400297954,0.69,138.32,138.26,15.13255005]
["bitfinex","SOLUSD",1765400298155,8.76408974,138.3,138.26,7.9]
["bitfinex","SOLUSD",1765400298363,8.76408974,138.28,138.24,7.33368867]
["bitfinex","SOLUSD",1765400298528,8.76408974,138.26,138.24,0.1]
["bitfinex","SOLUSD",1765400298841,0.69,138.26,138.24,0.1]
["bitfinex","SOLUSD",1765400299048,8.76408974,138.27,138.24,0.1]
["bitfinex","SOLUSD",1765400299351,16.68637915,138.27,138.24,0.1]
["bitfinex","SOLUSD",1765400299847,8.76408974,138.25,138.24,0.1]
["bitfinex","SOLUSD",1765400300050,0.69,138.26,138.24,0.1]
["bitfinex","SOLUSD",1765400300250,7.2318011,138.28,138.24,0.1]
["bitfinex","SOLUSD",1765400300451,16.68589084,138.28,138.24,0.1]
["bitfinex","SOLUSD",1765400300657,8.76408974,138.25,138.24,0.1]
["bitfinex","SOLUSD",1765400300858,9.45408974,138.25,138.24,0.1]
["bitfinex","SOLUSD",1765400302087,7.92065798,138.3,138.24,0.1]
["bitfinex","SOLUSD",1765400302425,7.9,138.31,138.24,8.86408974]
["bitfinex","SOLUSD",1765400302631,9.45408974,138.34,138.26,8.76408974]
["bitfinex","SOLUSD",1765400302830,0.69,138.34,138.28,8.76408974]
["bitfinex","SOLUSD",1765400303031,16.68275817,138.34,138.26,8.76408974]
["bitfinex","SOLUSD",1765400303258,16.68275817,138.34,138.26,7.9]
["bitfinex","SOLUSD",1765400303259,8.76408974,138.32,138.26,7.9]
["bitfinex","SOLUSD",1765400303466,8.76408974,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1765400303966,9.45408974,138.31,138.26,7.9]
["bitfinex","SOLUSD",1765400304136,0.69,138.31,138.25,18.76237419]
["bitfinex","SOLUSD",1765400305132,0.69,138.31,138.26,7.23273939]
["bitfinex","SOLUSD",1765400305440,0.69,138.31,138.26,25.31461411]
["bitfinex","SOLUSD",1765400305660,15.99405146,138.32,138.26,26.00461411]
["bitfinex","SOLUSD",1765400305862,16.6732341,138.33,138.26,26.00461411]
["bitfinex","SOLUSD",1765400306253,8.76408974,138.31,138.26,7.23273939]
["bitfinex","SOLUSD",1765400306682,5.80212558,138.3,138.26,7.23273939]
["bitfinex","SOLUSD",1765400306850,6.48212558,138.31,138.26,7.23273939]
["bitfinex","SOLUSD",1765400307055,0.68,138.31,138.26,7.23273939]
["bitfinex","SOLUSD",1765400307247,5.80212558,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1765400307749,5.80212558,138.3,138.25,7.92327305]
["bitfinex","SOLUSD",1765400308167,0.68,138.34,138.26,0.69]
["bitfinex","SOLUSD",1765400308355,6.48212558,138.34,138.26,0.69]
["bitfinex","SOLUSD",1765400308545,5.80212558,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1765400309171,5.80212558,138.31,138.25,7.92327305]
["bitfinex","SOLUSD",1765400309468,5.80212558,138.31,138.25,26.00645569]
["bitfinex","SOLUSD",1765400309670,7.22961666,138.32,138.25,31.80858127]
["bitfinex","SOLUSD",1765400309852,13.71139291,138.33,138.26,6.49212558]
["bitfinex","SOLUSD",1765400310171,5.80212558,138.35,138.27,5.80212558]
["bitfinex","SOLUSD",1765400310366,5.80212558,138.34,138.27,6.49212558]
["bitfinex","SOLUSD",1765400310561,5.80212558,138.34,138.27,0.69]
["bitfinex","SOLUSD",1765400311065,0.68,138.35,138.25,25.31645569]
["bitfinex","SOLUSD",1765400311066,5.80212558,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1765400311253,5.80212558,138.31,138.24,31.22041261]
["bitfinex","SOLUSD",1765400311468,13.03069575,138.34,138.27,5.80212558]
["bitfinex","SOLUSD",1765400311668,13.03069575,138.34,138.28,5.80212558]
["bitfinex","SOLUSD",1765400311669,7.22857017,138.34,138.28,5.80212558]
["bitfinex","SOLUSD",1765400311968,7.22857017,138.34,138.27,8.59]
["bitfinex","SOLUSD",1765400311969,5.80212558,138.33,138.27,8.59]
["bitfinex","SOLUSD",1765400312672,13.71069575,138.34,138.27,14.39212558]
["bitfinex","SOLUSD",1765400312848,6.48212558,138.34,138.27,14.39212558]
["bitfinex","SOLUSD",1765400313176,6.48212558,138.33,138.27,8.59]
["bitfinex","SOLUSD",1765400313347,13.03173784,138.33,138.28,7.23170378]
["bitfinex","SOLUSD",1765400313754,13.71173784,138.33,138.28,7.23170378]
["bitfinex","SOLUSD",1765400313948,5.80212558,138.35,138.29,0.69]
["bitfinex","SOLUSD",1765400314157,5.80212558,138.36,138.29,6.49212558]
["bitfinex","SOLUSD",1765400314355,6.48212558,138.36,138.29,6.49212558]
["bitfinex","SOLUSD",1765400314679,5.80212558,138.34,138.28,7.23170378]
["bitfinex","SOLUSD",1765400314881,6.48212558,138.34,138.28,7.23170378]
["bitfinex","SOLUSD",1765400315086,25.29481229,138.37,138.24,36.26898148]
["bitfinex","SOLUSD",1765400315087,5.80212558,138.31,138.24,23.98621783]
["bitfinex","SOLUSD",1765400315275,5.80212558,138.3,138.24,26.08409225]
["bitfinex","SOLUSD",1765400315451,5.80212558,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1765400315646,13.03279849,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1765400316001,13.71279849,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1765400316172,0.68,138.29,138.24,0.1]
["bitfinex","SOLUSD",1765400316474,11.60425116,138.25,138.17,7.23739473]
["bitfinex","SOLUSD",1765400316646,5.80212558,138.2,138.16,7.9278225]
["bitfinex","SOLUSD",1765400316849,5.80212558,138.19,138.15,7.23848127]
["bitfinex","SOLUSD",1765400317101,5.80212558,138.19,138.16,7.23782017]
["bitfinex","SOLUSD",1765400317379,5.80212558,138.19,138.15,7.23850886]
["bitfinex","SOLUSD",1765400317678,13.0383964,138.2,138.15,7.92850886]
["bitfinex","SOLUSD",1765400318178,5.80212558,138.2,138.15,7.92850886]
["bitfinex","SOLUSD",1765400318557,0.68,138.2,138.15,7.92850886]
["bitfinex","SOLUSD",1765400318763,6.48212558,138.2,138.15,7.92850886]
["bitfinex","SOLUSD",1765400318962,6.91952558,138.2,138.15,7.92850886]
["bitfinex","SOLUSD",1765400319377,5.80212558,138.17,138.13,7.9]
["bitfinex","SOLUSD",1765400319581,5.80212558,138.17,138.13,7.23935194]
["bitfinex","SOLUSD",1765400319877,0.68,138.19,138.14,0.69]
["bitfinex","SOLUSD",1765400320073,0.4374,138.2,138.14,6.49212558]
["bitfinex","SOLUSD",1765400320270,0.4374,138.2,138.14,0.69]
["bitfinex","SOLUSD",1765400320471,0.4374,138.2,138.09,36.20790445]
["bitfinex","SOLUSD",1765400320472,5.80212558,138.15,138.05,8.80994492]
["bitfinex","SOLUSD",1765400320775,5.80212558,138.15,138.09,0.69]
["bitfinex","SOLUSD",1765400320973,7.67356444,138.2,138.13,5.80212558]
["bitfinex","SOLUSD",1765400321178,0.4374,138.2,138.16,5.80212558]
["bitfinex","SOLUSD",1765400321346,0.4374,138.2,138.16,7.23798494]
["bitfinex","SOLUSD",1765400321976,0.4374,138.2,138.16,25.3329473]
["bitfinex","SOLUSD",1765400322349,0.4374,138.2,138.16,25.7129473]
["bitfinex","SOLUSD",1765400323081,0.4374,138.2,138.16,25.3329473]
["bitfinex","SOLUSD",1765400323255,11.23117149,138.2,138.15,7.23831661]
["bitfinex","SOLUSD",1765400323867,0.4374,138.2,138.16,0.69]
["bitfinex","SOLUSD",1765400324072,0.4374,138.2,138.16,10.80377149]
["bitfinex","SOLUSD",1765400324760,0.4374,138.2,138.19,10.11377149]
["bitfinex","SOLUSD",1765400325163,0.4374,138.2,138.18,10.11377149]
["bitfinex","SOLUSD",1765400325365,0.4374,138.2,138.19,7.23641363]
["bitfinex","SOLUSD",1765400325562,0.4374,138.2,138.19,18.04018512]
["bitfinex","SOLUSD",1765400326159,0.4374,138.2,138.19,7.92641363]
["bitfinex","SOLUSD",1765400326369,0.4374,138.2,138.17,18.01377149]
["bitfinex","SOLUSD",1765400326680,0.4374,138.2,138.17,25.25089071]
["bitfinex","SOLUSD",1765400326854,0.4374,138.2,138.18,7.23692459]
["bitfinex","SOLUSD",1765400327363,0.4374,138.2,138.18,7.92692459]
["bitfinex","SOLUSD",1765400327895,0.68,138.29,138.19,10.80377149]
["bitfinex","SOLUSD",1765400328092,7.23077633,138.3,138.25,10.11377149]
["bitfinex","SOLUSD",1765400328256,10.11377149,138.34,138.28,10.11377149]
["bitfinex","SOLUSD",1765400328759,10.79377149,138.33,138.26,10.11377149]
["bitfinex","SOLUSD",1765400328961,10.11377149,138.32,138.25,10.11377149]
["bitfinex","SOLUSD",1765400329277,0.68,138.32,138.26,10.11377149]
["bitfinex","SOLUSD",1765400329474,7.90985654,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1765400329682,36.09765926,138.32,138.25,10.11377149]
["bitfinex","SOLUSD",1765400329858,10.79377149,138.31,138.25,7.23294626]
["bitfinex","SOLUSD",1765400330052,0.68,138.31,138.25,10.11377149]
["bitfinex","SOLUSD",1765400330252,0.68,138.31,138.26,7.23267798]
["bitfinex","SOLUSD",1765400330477,7.22927575,138.33,138.27,10.11377149]
["bitfinex","SOLUSD",1765400330656,0.68,138.38,138.29,10.11377149]
["bitfinex","SOLUSD",1765400330855,0.68,138.38,138.26,7.23267798]
["bitfinex","SOLUSD",1765400330856,10.79377149,138.38,138.31,10.11377149]
["bitfinex","SOLUSD",1765400331067,10.11377149,138.35,138.29,10.11377149]
["bitfinex","SOLUSD",1765400331363,7.22856729,138.34,138.29,7.23118085]
["bitfinex","SOLUSD",1765400331769,18.01377149,138.4,138.29,7.23118085]
["bitfinex","SOLUSD",1765400331770,10.11377149,138.37,138.3,10.80377149]
["bitfinex","SOLUSD",1765400332166,10.79377149,138.37,138.3,10.80377149]
["bitfinex","SOLUSD",1765400332367,10.11377149,138.36,138.3,10.80377149]
["bitfinex","SOLUSD",1765400332976,17.34138014,138.36,138.31,7.2301352]
["bitfinex","SOLUSD",1765400333150,10.11377149,138.35,138.31,7.2301352]
["bitfinex","SOLUSD",1765400333358,10.79377149,138.35,138.3,7.23051381]
["bitfinex","SOLUSD",1765400333681,10.79377149,138.34,138.3,7.23059942]
["bitfinex","SOLUSD",1765400333857,10.11377149,138.36,138.3,18.03437091]
["bitfinex","SOLUSD",1765400334182,18.0203317,138.38,138.31,10.43377149]
["bitfinex","SOLUSD",1765400334479,18.02036734,138.38,138.32,10.11377149]
["bitfinex","SOLUSD",1765400334649,17.34030195,138.38,138.31,0.32]
["bitfinex","SOLUSD",1765400334854,10.11377149,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1765400335064,18.02105652,138.37,138.32,7.22961249]
["bitfinex","SOLUSD",1765400335281,18.02105652,138.37,138.32,7.88961249]
["bitfinex","SOLUSD",1765400336253,17.99105652,138.37,138.32,7.22961249]
["bitfinex","SOLUSD",1765400336478,0.65,138.37,138.32,26.02364372]
["bitfinex","SOLUSD",1765400336679,17.99078666,138.37,138.32,7.94961249]
["bitfinex","SOLUSD",1765400336856,10.11377149,138.36,138.31,7.2301352]
["bitfinex","SOLUSD",1765400337280,10.11377149,138.36,138.31,26.0254732]
["bitfinex","SOLUSD",1765400337579,10.76377149,138.38,138.32,0.72]
["bitfinex","SOLUSD",1765400337886,0.65,138.37,138.31,7.2301352]
["bitfinex","SOLUSD",1765400338061,10.76377149,138.37,138.31,7.2301352]
["bitfinex","SOLUSD",1765400338263,10.11377149,138.36,138.31,7.2301352]
["bitfinex","SOLUSD",1765400338459,10.76377149,138.37,138.31,25.3054732]
["bitfinex","SOLUSD",1765400338785,10.76377149,138.41,138.34,10.11377149]
["bitfinex","SOLUSD",1765400339096,17.3393863,138.4,138.35,7.22804481]
["bitfinex","SOLUSD",1765400339293,17.9893863,138.4,138.35,7.22804481]
["bitfinex","SOLUSD",1765400339863,7.87561481,138.4,138.35,7.94804481]
["bitfinex","SOLUSD",1765400340064,17.9893863,138.4,138.35,7.94804481]
["bitfinex","SOLUSD",1765400340382,17.33882934,138.41,138.36,0.72]
["bitfinex","SOLUSD",1765400340557,7.22460109,138.42,138.36,10.83377149]
["bitfinex","SOLUSD",1765400340762,17.33837258,138.42,138.36,10.83377149]
["bitfinex","SOLUSD",1765400340963,17.33837258,138.42,138.36,0.72]
["bitfinex","SOLUSD",1765400341270,10.11377149,138.37,138.32,0.72]
["bitfinex","SOLUSD",1765400341579,7.22402989,138.43,138.33,0.72290898]
["bitfinex","SOLUSD",1765400341778,7.22402989,138.43,138.34,7.22835782]
["bitfinex","SOLUSD",1765400341779,10.11377149,138.39,138.34,7.22835782]
["bitfinex","SOLUSD",1765400341986,0.65,138.42,138.35,7.22780824]
["bitfinex","SOLUSD",1765400342189,1e-08,138.43,138.37,10.11377149]
["bitfinex","SOLUSD",1765400342399,7.22401255,138.43,138.37,7.9]
["bitfinex","SOLUSD",1765400342581,1e-08,138.43,138.38,10.11377149]
["bitfinex","SOLUSD",1765400342768,1e-08,138.43,138.37,7.9]
["bitfinex","SOLUSD",1765400343089,10.11377149,138.42,138.37,7.9]
["bitfinex","SOLUSD",1765400343492,10.11377149,138.4,138.37,7.9]
["bitfinex","SOLUSD",1765400343691,10.11377149,138.39,138.35,7.22780824]
["bitfinex","SOLUSD",1765400343891,25.28356212,138.43,138.33,18.79236351]
["bitfinex","SOLUSD",1765400343892,10.11377149,138.37,138.33,0.72]
["bitfinex","SOLUSD",1765400344095,10.11377149,138.4,138.34,7.22841837]
["bitfinex","SOLUSD",1765400344298,7.22491149,138.41,138.35,0.72]
["bitfinex","SOLUSD",1765400344299,10.11377149,138.41,138.35,0.72]
["bitfinex","SOLUSD",1765400344470,0.65,138.4,138.34,35.4136081]
["bitfinex","SOLUSD",1765400344670,15.12455569,138.42,138.36,10.11377149]
["bitfinex","SOLUSD",1765400344671,43.29930102,138.42,138.36,10.11377149]
["bitfinex","SOLUSD",1765400344996,1e-08,138.43,138.36,7.9]
["bitfinex","SOLUSD",1765400345170,0.65000001,138.43,138.36,7.9]
["bitfinex","SOLUSD",1765400345371,1e-08,138.43,138.41,10.11377149]
["bitfinex","SOLUSD",1765400345588,1e-08,138.43,138.41,18.01377149]
["bitfinex","SOLUSD",1765400345771,1e-08,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765400346094,0.65,138.42,138.38,7.22647186]
["bitfinex","SOLUSD",1765400346298,1e-08,138.43,138.39,0.72]
["bitfinex","SOLUSD",1765400346479,10.7637715,138.43,138.37,36.08038188]
["bitfinex","SOLUSD",1765400346682,1e-08,138.43,138.39,7.94582221]
["bitfinex","SOLUSD",1765400346871,10.7637715,138.43,138.38,7.22632203]
["bitfinex","SOLUSD",1765400347072,10.7637715,138.43,138.38,15.12632203]
["bitfinex","SOLUSD",1765400347274,10.7637715,138.43,138.36,10.83377149]
["bitfinex","SOLUSD",1765400347275,1e-08,138.43,138.36,10.83377149]
["bitfinex","SOLUSD",1765400347491,10.11377149,138.39,138.33,18.01377149]
["bitfinex","SOLUSD",1765400347801,10.11377149,138.39,138.33,18.73377149]
["bitfinex","SOLUSD",1765400347972,0.65,138.42,138.34,26.0196282]
["bitfinex","SOLUSD",1765400348172,10.76377149,138.42,138.37,7.22700007]
["bitfinex","SOLUSD",1765400348382,7.22431264,138.43,138.37,17.34077156]
["bitfinex","SOLUSD",1765400348601,10.7637715,138.43,138.37,43.30827174]
["bitfinex","SOLUSD",1765400348909,10.11377149,138.42,138.37,15.12700007]
["bitfinex","SOLUSD",1765400349108,1e-08,138.43,138.39,10.11377149]
["bitfinex","SOLUSD",1765400349279,1e-08,138.43,138.37,33.19450025]
["bitfinex","SOLUSD",1765400349280,7.87406926,138.43,138.37,33.19450025]
["bitfinex","SOLUSD",1765400349474,17.98784075,138.43,138.37,25.24077156]
["bitfinex","SOLUSD",1765400349672,7.22387889,138.43,138.39,10.11377149]
["bitfinex","SOLUSD",1765400349895,7.22387889,138.43,138.37,33.91450025]
["bitfinex","SOLUSD",1765400350172,1e-08,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1765400350374,1e-08,138.43,138.4,10.11377149]
["bitfinex","SOLUSD",1765400350569,1e-08,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765400350795,1e-08,138.43,138.34,0.72]
["bitfinex","SOLUSD",1765400350796,10.11377149,138.42,138.34,0.72]
["bitfinex","SOLUSD",1765400351002,10.11377149,138.41,138.37,7.22666399]
["bitfinex","SOLUSD",1765400351210,0.65,138.41,138.34,0.72]
["bitfinex","SOLUSD",1765400351384,10.11377149,138.39,138.34,7.94836202]
["bitfinex","SOLUSD",1765400351579,10.11377149,138.38,138.32,36.0870747]
["bitfinex","SOLUSD",1765400351819,0.65,138.4,138.33,7.22898711]
["bitfinex","SOLUSD",1765400352123,0.28432315,138.43,138.32,15.12951324]
["bitfinex","SOLUSD",1765400352124,10.11377149,138.36,138.32,15.12951324]
["bitfinex","SOLUSD",1765400352292,7.87687779,138.38,138.32,25.78328473]
["bitfinex","SOLUSD",1765400352488,10.11377149,138.36,138.32,7.9]
["bitfinex","SOLUSD",1765400352685,10.11377149,138.34,138.25,36.16595651]
["bitfinex","SOLUSD",1765400352883,33.19307232,138.38,138.26,36.14739452]
["bitfinex","SOLUSD",1765400352884,10.11377149,138.32,138.26,36.14739452]
["bitfinex","SOLUSD",1765400353105,10.11377149,138.29,138.22,18.08671855]
["bitfinex","SOLUSD",1765400353411,0.28432314,138.37,138.17,0.99999999]
["bitfinex","SOLUSD",1765400353412,10.11377149,138.23,138.17,10.11377149]
["bitfinex","SOLUSD",1765400353617,10.11377149,138.22,138.16,10.83377149]
["bitfinex","SOLUSD",1765400353820,7.9,138.26,138.17,7.23712319]
["bitfinex","SOLUSD",1765400353988,0.65,138.25,138.17,7.23745014]
["bitfinex","SOLUSD",1765400354187,0.65,138.25,138.15,7.9]
["bitfinex","SOLUSD",1765400354188,25.31828703,138.24,138.15,15.13837434]
["bitfinex","SOLUSD",1765400354392,10.11377149,138.2,138.15,33.9546465]
["bitfinex","SOLUSD",1765400354595,10.11377149,138.2,138.15,26.0546465]
["bitfinex","SOLUSD",1765400354800,10.11377149,138.17,138.12,7.23993787]
["bitfinex","SOLUSD",1765400355003,10.76377149,138.17,138.13,7.23951518]
["bitfinex","SOLUSD",1765400355199,10.11377149,138.16,138.09,26.00381151]
["bitfinex","SOLUSD",1765400355509,7.9,138.21,138.12,10.11377149]
["bitfinex","SOLUSD",1765400355510,10.11377149,138.18,138.12,10.11377149]
["bitfinex","SOLUSD",1765400355681,10.11377149,138.16,138.1,10.83377149]
["bitfinex","SOLUSD",1765400355891,10.11377149,138.16,138.11,7.24014376]
["bitfinex","SOLUSD",1765400356123,10.11377149,138.13,138.1,7.24111351]
["bitfinex","SOLUSD",1765400356422,18.00238058,138.15,138.09,7.24151468]
["bitfinex","SOLUSD",1765400356923,0.67,138.17,138.09,36.16942115]
["bitfinex","SOLUSD",1765400357100,0.67,138.17,138.06,0.1]
["bitfinex","SOLUSD",1765400357101,10.11377149,138.1,138.06,0.1]
["bitfinex","SOLUSD",1765400357309,16.99426806,138.16,138.06,0.1]
["bitfinex","SOLUSD",1765400357627,10.11377149,138.14,138.07,8.61]
["bitfinex","SOLUSD",1765400357791,10.11377149,138.13,138.07,7.9]
["bitfinex","SOLUSD",1765400358117,10.78377149,138.14,138.07,18.01377149]
["bitfinex","SOLUSD",1765400358297,18.02151837,138.17,138.1,10.11377149]
["bitfinex","SOLUSD",1765400358500,0.67,138.17,138.12,10.11377149]
["bitfinex","SOLUSD",1765400358816,10.78377149,138.16,138.1,10.11377149]
["bitfinex","SOLUSD",1765400359117,10.78377149,138.16,138.09,0.71]
["bitfinex","SOLUSD",1765400359118,0.67,138.16,138.11,10.11377149]
["bitfinex","SOLUSD",1765400359324,7.9,138.19,138.11,10.11377149]
["bitfinex","SOLUSD",1765400359325,10.11377149,138.17,138.11,7.9]
["bitfinex","SOLUSD",1765400359533,10.11377149,138.18,138.11,18.01377149]
["bitfinex","SOLUSD",1765400359698,10.11377149,138.18,138.08,15.14217844]
["bitfinex","SOLUSD",1765400359699,10.11377149,138.15,138.08,15.14217844]
["bitfinex","SOLUSD",1765400360028,10.11377149,138.14,138.08,25.25594993]
["bitfinex","SOLUSD",1765400360226,0.67,138.17,138.1,17.35478201]
["bitfinex","SOLUSD",1765400360227,17.35222862,138.16,138.1,17.35478201]
["bitfinex","SOLUSD",1765400360406,10.78377149,138.17,138.11,10.11377149]
["bitfinex","SOLUSD",1765400360597,10.78377149,138.17,138.1,25.34383456]
["bitfinex","SOLUSD",1765400360598,0.67,138.16,138.1,7.95101052]
["bitfinex","SOLUSD",1765400360922,10.11377149,138.14,138.09,7.24120989]
["bitfinex","SOLUSD",1765400361427,7.90748839,138.17,138.1,17.35479545]
["bitfinex","SOLUSD",1765400361599,10.78377149,138.21,138.15,10.11377149]
["bitfinex","SOLUSD",1765400361997,10.78377149,138.21,138.12,7.9]
["bitfinex","SOLUSD",1765400361998,0.67,138.21,138.16,10.11377149]
["bitfinex","SOLUSD",1765400362222,0.67,138.21,138.17,7.23746109]
["bitfinex","SOLUSD",1765400362395,18.01937411,138.21,138.13,0.71]
["bitfinex","SOLUSD",1765400362592,7.90560262,138.21,138.13,0.71]
["bitfinex","SOLUSD",1765400362798,10.78377149,138.23,138.17,10.11377149]
["bitfinex","SOLUSD",1765400363099,10.11377149,138.22,138.13,0.71]
["bitfinex","SOLUSD",1765400363301,0.67,138.22,138.15,7.23808907]
["bitfinex","SOLUSD",1765400363518,10.11377149,138.2,138.15,7.23808907]
["bitfinex","SOLUSD",1765400363727,10.11377149,138.18,138.14,7.23901803]
["bitfinex","SOLUSD",1765400364028,10.11377149,138.22,138.16,17.3516951]
["bitfinex","SOLUSD",1765400364202,10.11377149,138.23,138.17,10.11377149]
["bitfinex","SOLUSD",1765400364400,10.78377149,138.24,138.18,17.35070881]
["bitfinex","SOLUSD",1765400364605,0.67,138.23,138.17,17.35113649]
["bitfinex","SOLUSD",1765400364918,10.11377149,138.21,138.16,7.23791612]
["bitfinex","SOLUSD",1765400365296,10.11377149,138.22,138.17,7.23744758]
["bitfinex","SOLUSD",1765400365493,10.11377149,138.22,138.16,17.35169438]
["bitfinex","SOLUSD",1765400365698,10.11377149,138.19,138.14,7.23895651]
["bitfinex","SOLUSD",1765400365928,0.66,138.18,138.14,7.23895651]
["bitfinex","SOLUSD",1765400366224,10.77377149,138.18,138.14,7.23895651]
["bitfinex","SOLUSD",1765400366426,0.66,138.18,138.13,17.35332842]
["bitfinex","SOLUSD",1765400366922,7.23644231,138.19,138.14,10.11377149]
["bitfinex","SOLUSD",1765400367320,7.89644231,138.19,138.13,18.01332842]
["bitfinex","SOLUSD",1765400367503,7.23495595,138.22,138.15,10.11377149]
["bitfinex","SOLUSD",1765400367699,18.00872744,138.22,138.16,10.11377149]
["bitfinex","SOLUSD",1765400367901,10.77377149,138.21,138.15,10.11377149]
["bitfinex","SOLUSD",1765400368315,10.77377149,138.2,138.13,25.33844927]
["bitfinex","SOLUSD",1765400368526,10.77377149,138.2,138.14,10.11377149]
["bitfinex","SOLUSD",1765400368726,18.0871075,138.22,138.14,7.89867953]
["bitfinex","SOLUSD",1765400368908,0.66,138.22,138.16,10.11377149]
["bitfinex","SOLUSD",1765400369211,10.11377149,138.19,138.13,17.35318961]
["bitfinex","SOLUSD",1765400369403,10.77377149,138.21,138.15,10.11377149]
["bitfinex","SOLUSD",1765400369598,10.11377149,138.2,138.14,25.336501]
["bitfinex","SOLUSD",1765400369803,10.11377149,138.19,138.14,7.23891884]
["bitfinex","SOLUSD",1765400370113,18.01377149,138.21,138.15,10.11377149]
["bitfinex","SOLUSD",1765400370319,7.9,138.21,138.16,10.11377149]
["bitfinex","SOLUSD",1765400370623,10.11377149,138.22,138.16,10.77377149]
["bitfinex","SOLUSD",1765400370808,10.77377149,138.23,138.17,10.11377149]
["bitfinex","SOLUSD",1765400371014,0.66,138.23,138.18,10.11377149]
["bitfinex","SOLUSD",1765400371215,10.11377149,138.26,138.2,10.11377149]
["bitfinex","SOLUSD",1765400371428,10.11377149,138.24,138.18,0.66]
["bitfinex","SOLUSD",1765400371628,10.11377149,138.24,138.18,10.77377149]
["bitfinex","SOLUSD",1765400372025,0.66,138.25,138.2,10.11377149]
["bitfinex","SOLUSD",1765400372225,7.2331938,138.26,138.2,10.11377149]
["bitfinex","SOLUSD",1765400372435,17.34613808,138.27,138.21,10.77377149]
["bitfinex","SOLUSD",1765400372607,7.89236659,138.27,138.21,10.77377149]
["bitfinex","SOLUSD",1765400372810,0.66,138.27,138.22,17.34861449]
["bitfinex","SOLUSD",1765400373029,17.34457398,138.3,138.24,10.11377149]
["bitfinex","SOLUSD",1765400373535,18.00457398,138.3,138.24,10.11377149]
["bitfinex","SOLUSD",1765400373735,17.34407698,138.31,138.25,10.11377149]
["bitfinex","SOLUSD",1765400373940,25.90344025,138.32,138.26,10.11377149]
["bitfinex","SOLUSD",1765400374111,8.56,138.32,138.27,10.11377149]
["bitfinex","SOLUSD",1765400374316,7.22925461,138.33,138.28,10.11377149]
["bitfinex","SOLUSD",1765400374528,10.11377149,138.34,138.28,10.11377149]
["bitfinex","SOLUSD",1765400374728,10.77377149,138.35,138.29,17.34451112]
["bitfinex","SOLUSD",1765400374912,10.77377149,138.34,138.28,7.2315777]
["bitfinex","SOLUSD",1765400375115,25.29815684,138.35,138.28,7.2315777]
["bitfinex","SOLUSD",1765400375116,10.77377149,138.33,138.28,7.2315777]
["bitfinex","SOLUSD",1765400375410,7.22767541,138.36,138.29,7.89100817]
["bitfinex","SOLUSD",1765400375634,10.11377149,138.34,138.29,7.23100817]
["bitfinex","SOLUSD",1765400375838,10.11377149,138.34,138.28,10.11377149]
["bitfinex","SOLUSD",1765400376011,10.11377149,138.35,138.29,17.34487953]
["bitfinex","SOLUSD",1765400376210,10.11377149,138.35,138.27,15.13206289]
["bitfinex","SOLUSD",1765400376211,0.66,138.35,138.27,15.13206289]
["bitfinex","SOLUSD",1765400376452,10.11377149,138.33,138.27,18.67377149]
["bitfinex","SOLUSD",1765400376616,10.11377149,138.33,138.27,8.56]
["bitfinex","SOLUSD",1765400376948,0.66,138.34,138.27,15.13218722]
["bitfinex","SOLUSD",1765400377151,10.11377149,138.32,138.27,15.13218722]
["bitfinex","SOLUSD",1765400377441,10.11377149,138.33,138.27,25.24595871]
["bitfinex","SOLUSD",1765400377614,10.77377149,138.34,138.28,10.11377149]
["bitfinex","SOLUSD",1765400377819,18.06880601,138.36,138.29,10.11377149]
["bitfinex","SOLUSD",1765400377820,18.72880601,138.36,138.29,10.11377149]
["bitfinex","SOLUSD",1765400378023,7.22700007,138.37,138.31,10.11377149]
["bitfinex","SOLUSD",1765400378024,17.34077156,138.37,138.31,10.11377149]
["bitfinex","SOLUSD",1765400378228,7.9,138.39,138.33,10.11377149]
["bitfinex","SOLUSD",1765400378428,7.22507233,138.41,138.32,8.56]
["bitfinex","SOLUSD",1765400378645,7.22507233,138.41,138.36,10.11377149]
["bitfinex","SOLUSD",1765400378828,0.66,138.42,138.37,7.22700007]
["bitfinex","SOLUSD",1765400379346,0.66,138.42,138.36,25.24124224]
["bitfinex","SOLUSD",1765400379512,1e-08,138.43,138.38,10.11377149]
["bitfinex","SOLUSD",1765400379714,1e-08,138.43,138.4,10.11377149]
["bitfinex","SOLUSD",1765400379926,1e-08,138.43,138.39,10.11377149]
["bitfinex","SOLUSD",1765400380164,1e-08,138.43,138.26,8.75923078]
["bitfinex","SOLUSD",1765400380165,20.22754298,138.4,138.26,8.75923078]
["bitfinex","SOLUSD",1765400380320,10.11377149,138.32,138.27,7.89221615]
["bitfinex","SOLUSD",1765400380639,10.68377149,138.31,138.23,18.08577947]
["bitfinex","SOLUSD",1765400380816,10.68377149,138.31,138.22,0.66]
["bitfinex","SOLUSD",1765400380817,10.11377149,138.29,138.22,0.66]
["bitfinex","SOLUSD",1765400381015,10.11377149,138.26,138.22,0.66]
["bitfinex","SOLUSD",1765400381419,7.9,138.28,138.22,0.66]
["bitfinex","SOLUSD",1765400381622,10.11377149,138.27,138.22,0.66]
["bitfinex","SOLUSD",1765400381833,10.11377149,138.26,138.22,0.66]
["bitfinex","SOLUSD",1765400382031,10.11377149,138.25,138.22,0.66]
["bitfinex","SOLUSD",1765400382247,10.11377149,138.23,138.19,0.66]
["bitfinex","SOLUSD",1765400382548,0.57,138.27,138.18,10.77377149]
["bitfinex","SOLUSD",1765400382750,7.23274989,138.26,138.19,5.80722204]
["bitfinex","SOLUSD",1765400383049,5.80722204,138.28,138.22,5.80722204]
["bitfinex","SOLUSD",1765400383250,7.23118085,138.29,138.23,5.80722204]
["bitfinex","SOLUSD",1765400383420,7.23078314,138.3,138.24,5.80722204]
["bitfinex","SOLUSD",1765400384042,7.23078314,138.3,138.23,6.46722204]
["bitfinex","SOLUSD",1765400384043,5.80722204,138.29,138.23,6.46722204]
["bitfinex","SOLUSD",1765400384243,5.80722204,138.29,138.24,5.80722204]
["bitfinex","SOLUSD",1765400384546,25.30742811,138.3,138.25,5.80722204]
["bitfinex","SOLUSD",1765400384720,31.11465015,138.3,138.25,5.80722204]
["bitfinex","SOLUSD",1765400384915,5.80722204,138.29,138.23,0.66]
["bitfinex","SOLUSD",1765400385247,25.87742811,138.3,138.23,6.46722204]
["bitfinex","SOLUSD",1765400385248,5.80722204,138.28,138.23,6.46722204]
["bitfinex","SOLUSD",1765400385627,5.80722204,138.28,138.22,5.80722204]
["bitfinex","SOLUSD",1765400385824,5.80722204,138.29,138.24,5.80722204]
["bitfinex","SOLUSD",1765400386328,7.23078314,138.3,138.26,5.80722204]
["bitfinex","SOLUSD",1765400386729,7.23078314,138.3,138.26,6.46722204]
["bitfinex","SOLUSD",1765400387049,7.2301352,138.31,138.26,6.46722204]
["bitfinex","SOLUSD",1765400387249,18.07431161,138.32,138.26,7.89255236]
["bitfinex","SOLUSD",1765400387250,7.22969957,138.32,138.26,7.89255236]
["bitfinex","SOLUSD",1765400387545,7.22969957,138.32,138.27,5.80722204]
["bitfinex","SOLUSD",1765400387745,7.22969957,138.32,138.28,5.80722204]
["bitfinex","SOLUSD",1765400387954,0.57,138.31,138.24,0.66]
["bitfinex","SOLUSD",1765400388247,6.37722204,138.31,138.24,0.66]
["bitfinex","SOLUSD",1765400388452,5.80722204,138.31,138.26,5.80722204]
["bitfinex","SOLUSD",1765400389050,5.80722204,138.31,138.26,6.46722204]
["bitfinex","SOLUSD",1765400389362,7.23025877,138.31,138.27,0.66]
["bitfinex","SOLUSD",1765400389528,7.23025877,138.31,138.26,13.69988447]
["bitfinex","SOLUSD",1765400389723,7.23025877,138.31,138.27,6.46722204]
["bitfinex","SOLUSD",1765400389927,5.80722204,138.35,138.29,5.80722204]
["bitfinex","SOLUSD",1765400390125,5.80722204,138.37,138.31,5.80722204]
["bitfinex","SOLUSD",1765400390436,7.22595563,138.39,138.28,0.66]
["bitfinex","SOLUSD",1765400390751,5.80722204,138.38,138.28,0.66]
["bitfinex","SOLUSD",1765400390932,5.80722204,138.38,138.33,5.80722204]
["bitfinex","SOLUSD",1765400391129,7.22700007,138.37,138.29,25.30913297]
["bitfinex","SOLUSD",1765400391456,5.80722204,138.33,138.21,75.0]
["bitfinex","SOLUSD",1765400391636,5.80722204,138.33,138.28,5.80722204]
["bitfinex","SOLUSD",1765400391951,5.80722204,138.33,138.27,7.23185694]
["bitfinex","SOLUSD",1765400392150,5.80722204,138.33,138.28,7.23167296]
["bitfinex","SOLUSD",1765400392347,5.80722204,138.34,138.29,5.80722204]
["bitfinex","SOLUSD",1765400392552,5.80722204,138.34,138.27,7.23204617]
["bitfinex","SOLUSD",1765400392723,0.57,138.34,138.27,5.80722204]
["bitfinex","SOLUSD",1765400392920,5.80722204,138.33,138.26,0.66]
["bitfinex","SOLUSD",1765400393122,7.22961249,138.32,138.27,7.23209635]
["bitfinex","SOLUSD",1765400393343,7.22961249,138.32,138.27,5.80722204]
["bitfinex","SOLUSD",1765400393649,7.22961249,138.32,138.23,8.80994492]
["bitfinex","SOLUSD",1765400393650,5.80722204,138.3,138.23,7.23416596]
["bitfinex","SOLUSD",1765400393825,5.80722204,138.3,138.2,8.80994492]
["bitfinex","SOLUSD",1765400393826,5.80722204,138.27,138.22,5.80722204]
["bitfinex","SOLUSD",1765400394027,5.80722204,138.28,138.23,5.80722204]
["bitfinex","SOLUSD",1765400394252,0.57,138.28,138.23,5.80722204]
["bitfinex","SOLUSD",1765400394549,6.37722204,138.28,138.22,5.80722204]
["bitfinex","SOLUSD",1765400394756,0.57,138.28,138.21,5.80722204]
["bitfinex","SOLUSD",1765400395047,13.0470912,138.29,138.23,5.80722204]
["bitfinex","SOLUSD",1765400395253,7.23118085,138.29,138.24,5.80722204]
["bitfinex","SOLUSD",1765400395457,25.87913297,138.29,138.22,7.23467769]
["bitfinex","SOLUSD",1765400395645,7.23118085,138.29,138.25,5.80722204]
["bitfinex","SOLUSD",1765400395849,7.23118085,138.29,138.24,5.80722204]
["bitfinex","SOLUSD",1765400396363,5.80722204,138.33,138.28,5.80722204]
["bitfinex","SOLUSD",1765400396582,0.57,138.38,138.31,5.80722204]
["bitfinex","SOLUSD",1765400396871,13.0470912,138.36,138.31,5.80722204]
["bitfinex","SOLUSD",1765400397042,18.85431324,138.36,138.31,5.80722204]
["bitfinex","SOLUSD",1765400397241,7.22804481,138.35,138.31,5.80722204]
["bitfinex","SOLUSD",1765400397457,7.22804481,138.35,138.32,5.80722204]
["bitfinex","SOLUSD",1765400397968,25.29815684,138.35,138.31,5.80722204]
["bitfinex","SOLUSD",1765400398268,7.22543352,138.4,138.34,5.80722204]
["bitfinex","SOLUSD",1765400398446,7.22543352,138.4,138.32,0.71]
["bitfinex","SOLUSD",1765400398447,25.85984075,138.4,138.32,0.71]
["bitfinex","SOLUSD",1765400398762,13.6170912,138.39,138.31,5.80722204]
["bitfinex","SOLUSD",1765400398955,6.37722204,138.39,138.33,5.80722204]
["bitfinex","SOLUSD",1765400399265,7.22647781,138.38,138.34,5.80722204]
["bitfinex","SOLUSD",1765400399457,5.80722204,138.36,138.29,0.71]
["bitfinex","SOLUSD",1765400399657,7.22491149,138.41,138.35,5.80722204]
["bitfinex","SOLUSD",1765400399847,7.22491149,138.41,138.34,7.22835408]
["bitfinex","SOLUSD",1765400399848,7.22455726,138.42,138.34,7.22835408]
["bitfinex","SOLUSD",1765400400062,7.22455726,138.42,138.35,0.71]
["bitfinex","SOLUSD",1765400400367,5.80722204,138.41,138.33,7.22889848]
["bitfinex","SOLUSD",1765400400563,13.6170912,138.41,138.34,7.22844073]
["bitfinex","SOLUSD",1765400400767,19.42431324,138.41,138.35,5.80722204]
["bitfinex","SOLUSD",1765400400953,0.71216157,138.4,138.29,0.71]
["bitfinex","SOLUSD",1765400401152,7.22647781,138.38,138.34,5.80722204]
["bitfinex","SOLUSD",1765400401355,20.27148073,138.42,138.32,5.80722204]
["bitfinex","SOLUSD",1765400401559,20.27148073,138.42,138.37,5.80722204]
["bitfinex","SOLUSD",1765400401763,26.07870277,138.42,138.37,5.80722204]
["bitfinex","SOLUSD",1765400401962,18.62974258,138.43,138.33,0.71]
["bitfinex","SOLUSD",1765400401963,7.22389081,138.43,138.38,0.71]
["bitfinex","SOLUSD",1765400402161,7.22389081,138.43,138.39,5.80722204]
["bitfinex","SOLUSD",1765400402346,5.80722204,138.42,138.34,0.71]
["bitfinex","SOLUSD",1765400402553,5.80722204,138.37,138.32,5.80722204]
["bitfinex","SOLUSD",1765400402848,5.80722204,138.33,138.27,0.71]
["bitfinex","SOLUSD",1765400403175,5.80722204,138.31,138.27,0.71]
["bitfinex","SOLUSD",1765400403379,0.57,138.36,138.28,5.80722204]
["bitfinex","SOLUSD",1765400403546,5.80722204,138.3,138.25,13.04030802]
["bitfinex","SOLUSD",1765400403747,5.80722204,138.29,138.24,6.51722204]
["bitfinex","SOLUSD",1765400403950,7.22804481,138.35,138.28,5.80722204]
["bitfinex","SOLUSD",1765400404166,7.22804481,138.35,138.31,5.80722204]
["bitfinex","SOLUSD",1765400404373,25.86815684,138.35,138.27,25.3127787]
["bitfinex","SOLUSD",1765400404580,5.80722204,138.34,138.28,0.71]
["bitfinex","SOLUSD",1765400404951,25.86815684,138.35,138.28,0.71]
["bitfinex","SOLUSD",1765400404952,5.80722204,138.33,138.28,0.71]
["bitfinex","SOLUSD",1765400405149,5.80722204,138.29,138.22,7.94465146]
["bitfinex","SOLUSD",1765400405377,13.03892582,138.28,138.22,13.7518735]
["bitfinex","SOLUSD",1765400405556,13.03892582,138.28,138.23,6.51722204]
["bitfinex","SOLUSD",1765400405752,5.80722204,138.27,138.22,7.23465146]
["bitfinex","SOLUSD",1765400405968,5.80722204,138.25,138.2,7.94549293]
["bitfinex","SOLUSD",1765400406277,25.88096325,138.28,138.15,36.19195058]
["bitfinex","SOLUSD",1765400406278,5.80722204,138.22,138.18,0.71]
["bitfinex","SOLUSD",1765400406483,25.31096325,138.28,138.21,7.23495196]
["bitfinex","SOLUSD",1765400406654,5.80722204,138.26,138.19,7.23601013]
["bitfinex","SOLUSD",1765400406855,5.80722204,138.24,138.14,6.51722204]
["bitfinex","SOLUSD",1765400407060,5.80722204,138.2,138.15,7.94835136]
["bitfinex","SOLUSD",1765400407273,13.04206504,138.22,138.16,5.80722204]
["bitfinex","SOLUSD",1765400407474,13.04206504,138.22,138.16,6.51722204]
["bitfinex","SOLUSD",1765400407676,13.0470912,138.29,138.21,5.80722204]
["bitfinex","SOLUSD",1765400407888,13.0470912,138.29,138.18,8.80994492]
["bitfinex","SOLUSD",1765400407889,5.80722204,138.29,138.24,5.80722204]
["bitfinex","SOLUSD",1765400408059,7.22978825,138.32,138.22,0.71]
["bitfinex","SOLUSD",1765400408379,7.22869726,138.34,138.29,5.80722204]
["bitfinex","SOLUSD",1765400408587,0.57,138.41,138.33,5.80722204]
["bitfinex","SOLUSD",1765400408786,0.57,138.41,138.27,8.80994492]
["bitfinex","SOLUSD",1765400408787,5.80722204,138.41,138.35,5.80722204]
["bitfinex","SOLUSD",1765400408952,7.22491149,138.41,138.35,5.80722204]
["bitfinex","SOLUSD",1765400409155,5.80722204,138.39,138.33,0.71]
["bitfinex","SOLUSD",1765400409359,13.03369985,138.38,138.33,7.22884455]
["bitfinex","SOLUSD",1765400409582,7.22647781,138.38,138.33,13.03606659]
["bitfinex","SOLUSD",1765400409876,13.03335827,138.39,138.34,6.51722204]
["bitfinex","SOLUSD",1765400410051,7.22613623,138.39,138.33,13.03606659]
["bitfinex","SOLUSD",1765400410253,5.80722204,138.38,138.33,7.22884455]
["bitfinex","SOLUSD",1765400410670,7.22613623,138.39,138.33,5.80722204]
["bitfinex","SOLUSD",1765400410866,13.03335827,138.39,138.34,0.67]
["bitfinex","SOLUSD",1765400411066,5.80722204,138.38,138.33,5.80722204]
["bitfinex","SOLUSD",1765400411258,5.80722204,138.36,138.29,18.74757437]
["bitfinex","SOLUSD",1765400411457,5.80722204,138.36,138.31,5.80722204]
["bitfinex","SOLUSD",1765400411673,31.10172229,138.37,138.31,13.03725898]
["bitfinex","SOLUSD",1765400411873,31.10172229,138.37,138.31,5.80722204]
["bitfinex","SOLUSD",1765400412085,13.03422211,138.37,138.32,13.03671672]
["bitfinex","SOLUSD",1765400412285,13.03422211,138.37,138.26,13.0470912]
["bitfinex","SOLUSD",1765400412286,5.80722204,138.33,138.17,150.99999999]
["bitfinex","SOLUSD",1765400412583,5.80722204,138.27,138.23,0.67]
["bitfinex","SOLUSD",1765400412876,6.37722204,138.32,138.2,18.08873022]
["bitfinex","SOLUSD",1765400413054,5.80722204,138.26,138.22,7.23467924]
["bitfinex","SOLUSD",1765400413258,5.80722204,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1765400413462,5.80722204,138.26,138.21,7.23536647]
["bitfinex","SOLUSD",1765400413666,5.80722204,138.27,138.21,13.71258851]
["bitfinex","SOLUSD",1765400414183,0.4339,138.26,138.22,0.67]
["bitfinex","SOLUSD",1765400414373,0.4339,138.26,138.24,5.80722204]
["bitfinex","SOLUSD",1765400414578,0.4339,138.26,138.23,5.80722204]
["bitfinex","SOLUSD",1765400414982,0.4339,138.26,138.23,0.67]
["bitfinex","SOLUSD",1765400415197,0.4339,138.26,138.2,7.23582316]
["bitfinex","SOLUSD",1765400415356,0.4339,138.26,138.13,75.0]
["bitfinex","SOLUSD",1765400415357,5.80722204,138.21,138.13,0.67]
["bitfinex","SOLUSD",1765400415685,5.80722204,138.18,138.13,18.09805482]
["bitfinex","SOLUSD",1765400415875,5.80722204,138.19,138.14,0.67]
["bitfinex","SOLUSD",1765400416080,5.80722204,138.2,138.14,0.67]
["bitfinex","SOLUSD",1765400416277,31.12550907,138.24,138.16,13.0451114]
["bitfinex","SOLUSD",1765400416278,5.80722204,138.22,138.16,13.0451114]
["bitfinex","SOLUSD",1765400416478,5.80722204,138.22,138.16,31.14007376]
["bitfinex","SOLUSD",1765400416660,5.80722204,138.21,138.16,7.23788936]
["bitfinex","SOLUSD",1765400416861,7.23379629,138.24,138.15,6.47722204]
["bitfinex","SOLUSD",1765400416862,5.80722204,138.2,138.15,7.90845914]
["bitfinex","SOLUSD",1765400417078,5.80722204,138.18,138.12,6.57722204]
["bitfinex","SOLUSD",1765400417268,13.0470912,138.22,138.12,0.1]
["bitfinex","SOLUSD",1765400417269,25.32561504,138.2,138.12,0.1]
["bitfinex","SOLUSD",1765400417469,5.80722204,138.18,138.12,6.57722204]
["bitfinex","SOLUSD",1765400417670,5.80722204,138.19,138.13,5.80722204]
["bitfinex","SOLUSD",1765400417862,5.80722204,138.23,138.17,5.80722204]
["bitfinex","SOLUSD",1765400418063,7.23379629,138.24,138.19,5.80722204]
["bitfinex","SOLUSD",1765400418278,7.66672986,138.26,138.21,5.80722204]
["bitfinex","SOLUSD",1765400418788,7.66672986,138.26,138.21,6.47722204]
["bitfinex","SOLUSD",1765400419085,0.4339,138.26,138.22,6.47722204]
["bitfinex","SOLUSD",1765400419270,0.4339,138.26,138.25,7.23327305]
["bitfinex","SOLUSD",1765400419476,0.4339,138.26,138.24,13.04084208]
["bitfinex","SOLUSD",1765400419683,7.66683611,138.26,138.22,5.80722204]
["bitfinex","SOLUSD",1765400419868,0.4339,138.26,138.22,13.04164898]
["bitfinex","SOLUSD",1765400420069,0.4339,138.26,138.23,7.23427549]
["bitfinex","SOLUSD",1765400420569,6.24112204,138.26,138.18,0.72369373]
["bitfinex","SOLUSD",1765400420770,5.80722204,138.23,138.15,0.67]
["bitfinex","SOLUSD",1765400420973,8.23673922,138.26,138.15,0.67]
["bitfinex","SOLUSD",1765400420974,7.66673922,138.26,138.16,18.76393661]
["bitfinex","SOLUSD",1765400421191,0.4339,138.26,138.21,5.80722204]
["bitfinex","SOLUSD",1765400421491,0.4339,138.26,138.22,13.71206504]
["bitfinex","SOLUSD",1765400421690,0.4339,138.26,138.23,5.80722204]
["bitfinex","SOLUSD",1765400421994,6.37722204,138.34,138.25,5.80722204]
["bitfinex","SOLUSD",1765400422293,5.80722204,138.4,138.3,5.80722204]
["bitfinex","SOLUSD",1765400422294,7.22647781,138.38,138.3,5.80722204]
["bitfinex","SOLUSD",1765400422472,7.22647781,138.38,138.28,5.80722204]
["bitfinex","SOLUSD",1765400422473,5.80722204,138.34,138.28,5.80722204]
["bitfinex","SOLUSD",1765400422987,5.80722204,138.34,138.29,5.80722204]
["bitfinex","SOLUSD",1765400423186,5.80722204,138.31,138.25,0.67]
["bitfinex","SOLUSD",1765400423492,5.80722204,138.29,138.24,7.23379629]
["bitfinex","SOLUSD",1765400423674,5.80722204,138.27,138.23,7.90420872]
["bitfinex","SOLUSD",1765400423880,7.23089076,138.3,138.2,8.80994492]
["bitfinex","SOLUSD",1765400423881,5.80722204,138.24,138.2,7.90572652]
["bitfinex","SOLUSD",1765400424291,25.30753573,138.3,138.19,7.2362543]
["bitfinex","SOLUSD",1765400424292,5.80722204,138.23,138.19,7.2362543]
["bitfinex","SOLUSD",1765400424495,5.80722204,138.23,138.17,24.57050917]
["bitfinex","SOLUSD",1765400424496,5.80722204,138.2,138.16,7.23794538]
["bitfinex","SOLUSD",1765400424797,5.80722204,138.2,138.16,7.23790993]
["bitfinex","SOLUSD",1765400424973,5.80722204,138.2,138.16,7.90790993]
["bitfinex","SOLUSD",1765400425168,0.68,138.19,138.12,0.79]
["bitfinex","SOLUSD",1765400425369,5.80722204,138.16,138.12,8.02994149]
["bitfinex","SOLUSD",1765400425567,13.04544776,138.16,138.12,8.02994149]
["bitfinex","SOLUSD",1765400425789,5.80722204,138.15,138.12,0.1]
["bitfinex","SOLUSD",1765400426095,5.80722204,138.13,138.12,0.1]
["bitfinex","SOLUSD",1765400426577,13.0470912,138.18,138.12,0.79]
["bitfinex","SOLUSD",1765400426782,8.80437403,138.16,138.12,7.33978734]
["bitfinex","SOLUSD",1765400427284,7.91711054,138.18,138.12,7.33978734]
["bitfinex","SOLUSD",1765400427475,8.80437403,138.16,138.12,0.1]
["bitfinex","SOLUSD",1765400427678,8.80437403,138.13,138.12,0.1]
["bitfinex","SOLUSD",1765400427872,21.85146523,138.13,138.06,0.1]
["bitfinex","SOLUSD",1765400428084,0.68,138.12,138.06,0.1]
["bitfinex","SOLUSD",1765400428284,8.80994492,138.17,138.06,16.14746384]
["bitfinex","SOLUSD",1765400428504,16.72093856,138.19,138.12,8.80437403]
["bitfinex","SOLUSD",1765400428811,8.80437403,138.17,138.1,8.80437403]
["bitfinex","SOLUSD",1765400428978,7.91656453,138.19,138.07,0.69]
["bitfinex","SOLUSD",1765400428979,8.80437403,138.18,138.11,8.80437403]
["bitfinex","SOLUSD",1765400429181,8.80437403,138.18,138.08,8.80994492]
["bitfinex","SOLUSD",1765400429383,0.68,138.17,138.09,8.80437403]
["bitfinex","SOLUSD",1765400429611,9.48437403,138.17,138.1,8.80437403]
["bitfinex","SOLUSD",1765400429778,8.80437403,138.18,138.11,8.80437403]
["bitfinex","SOLUSD",1765400429981,8.80437403,138.18,138.11,0.69]
["bitfinex","SOLUSD",1765400430300,8.80437403,138.17,138.11,0.69]
["bitfinex","SOLUSD",1765400430472,26.00761873,138.19,138.11,0.69]
["bitfinex","SOLUSD",1765400430673,26.00761873,138.19,138.12,8.80437403]
["bitfinex","SOLUSD",1765400430873,26.00761873,138.19,138.11,9.49437403]
["bitfinex","SOLUSD",1765400431073,8.87937403,138.17,138.11,0.69]
["bitfinex","SOLUSD",1765400431273,16.117258,138.17,138.12,7.24008108]
["bitfinex","SOLUSD",1765400431697,8.80437403,138.13,138.07,18.10584539]
["bitfinex","SOLUSD",1765400431882,8.80437403,138.12,138.08,7.24177441]
["bitfinex","SOLUSD",1765400432216,0.68,138.15,138.07,8.80437403]
["bitfinex","SOLUSD",1765400432373,8.80437403,138.11,138.06,0.1]
["bitfinex","SOLUSD",1765400432698,0.68,138.15,138.06,0.79]
["bitfinex","SOLUSD",1765400432871,8.80437403,138.09,138.06,7.34309839]
["bitfinex","SOLUSD",1765400433070,8.80437403,138.09,138.06,0.1]
["bitfinex","SOLUSD",1765400433304,8.80437403,138.07,138.06,0.1]
["bitfinex","SOLUSD",1765400433502,16.047077,138.07,138.06,0.1]
["bitfinex","SOLUSD",1765400433701,16.047077,138.07,138.02,0.1]
["bitfinex","SOLUSD",1765400433702,16.727077,138.07,138.02,0.1]
["bitfinex","SOLUSD",1765400433903,8.80437403,138.03,138.02,0.1]
["bitfinex","SOLUSD",1765400434084,9.48437403,138.03,138.02,0.1]
["bitfinex","SOLUSD",1765400434873,9.48437403,138.03,137.98,0.1]
["bitfinex","SOLUSD",1765400435088,8.80437403,138.02,137.98,0.1]
["bitfinex","SOLUSD",1765400435572,8.80437403,138.04,137.99,0.69]
["bitfinex","SOLUSD",1765400436088,8.80437403,138.03,137.99,0.69]
["bitfinex","SOLUSD",1765400436286,7.92060531,138.11,137.99,0.69]
["bitfinex","SOLUSD",1765400436486,16.72497934,138.11,138.04,8.80437403]
["bitfinex","SOLUSD",1765400436803,8.80437403,138.13,138.07,8.80437403]
["bitfinex","SOLUSD",1765400437107,8.80437403,138.15,138.09,8.80437403]
["bitfinex","SOLUSD",1765400437286,8.80437403,138.15,138.05,0.69]
["bitfinex","SOLUSD",1765400437287,7.31260107,138.17,138.1,16.73550364]
["bitfinex","SOLUSD",1765400437474,0.075,138.17,138.12,8.80437403]
["bitfinex","SOLUSD",1765400437677,0.075,138.17,138.13,8.80437403]
["bitfinex","SOLUSD",1765400437896,0.075,138.17,138.15,8.80437403]
["bitfinex","SOLUSD",1765400438103,0.075,138.17,138.14,9.49437403]
["bitfinex","SOLUSD",1765400438308,0.075,138.17,138.14,0.69]
["bitfinex","SOLUSD",1765400438506,0.075,138.17,138.14,9.49437403]
["bitfinex","SOLUSD",1765400438681,0.075,138.17,138.15,0.69]
["bitfinex","SOLUSD",1765400438882,0.075,138.17,138.11,0.69]
["bitfinex","SOLUSD",1765400439103,8.80437403,138.15,138.11,0.69]
["bitfinex","SOLUSD",1765400439386,0.075,138.17,138.12,8.80437403]
["bitfinex","SOLUSD",1765400439605,0.075,138.17,138.11,26.03161911]
["bitfinex","SOLUSD",1765400439805,8.87937403,138.17,138.12,8.80437403]
["bitfinex","SOLUSD",1765400440003,8.87937403,138.17,138.11,26.03161911]
["bitfinex","SOLUSD",1765400440185,8.80437403,138.15,138.11,7.24010583]
["bitfinex","SOLUSD",1765400440381,8.87937403,138.17,138.11,34.14599314]
["bitfinex","SOLUSD",1765400440605,0.075,138.17,138.11,34.83599314]
["bitfinex","SOLUSD",1765400440807,8.87937403,138.17,138.11,34.83599314]
["bitfinex","SOLUSD",1765400441101,16.11695827,138.17,138.11,34.83599314]
["bitfinex","SOLUSD",1765400441677,8.80437403,138.16,138.11,7.93010583]
["bitfinex","SOLUSD",1765400441878,7.31258424,138.17,138.08,0.69]
["bitfinex","SOLUSD",1765400441879,8.80437403,138.14,138.08,0.69]
["bitfinex","SOLUSD",1765400442104,8.80437403,138.14,138.08,9.49437403]
["bitfinex","SOLUSD",1765400442606,25.40623698,138.17,138.05,8.80994492]
["bitfinex","SOLUSD",1765400442607,25.40623698,138.17,138.11,7.24057584]
["bitfinex","SOLUSD",1765400442900,0.075,138.17,138.12,8.95210649]
["bitfinex","SOLUSD",1765400443103,0.075,138.17,138.13,0.69]
["bitfinex","SOLUSD",1765400443285,0.075,138.17,138.16,16.04235897]
["bitfinex","SOLUSD",1765400443489,8.80437403,138.26,138.17,8.80994492]
["bitfinex","SOLUSD",1765400443699,7.2322268,138.27,138.19,8.80437403]
["bitfinex","SOLUSD",1765400444006,16.03660083,138.27,138.2,0.69]
["bitfinex","SOLUSD",1765400444193,16.03660083,138.27,138.21,8.80437403]
["bitfinex","SOLUSD",1765400444737,16.03660083,138.27,138.21,10.89175136]
["bitfinex","SOLUSD",1765400444738,10.20175136,138.27,138.21,10.89175136]
["bitfinex","SOLUSD",1765400444888,10.20175136,138.3,138.24,10.20175136]
["bitfinex","SOLUSD",1765400445090,10.20175136,138.31,138.25,10.20175136]
["bitfinex","SOLUSD",1765400445284,10.20175136,138.28,138.23,7.92417453]
["bitfinex","SOLUSD",1765400445815,10.20175136,138.26,138.22,7.23471874]
["bitfinex","SOLUSD",1765400446114,18.07660058,138.31,138.23,7.23410277]
["bitfinex","SOLUSD",1765400446115,10.20175136,138.27,138.23,7.23410277]
["bitfinex","SOLUSD",1765400446283,10.20175136,138.27,138.21,18.12694675]
["bitfinex","SOLUSD",1765400446484,10.20175136,138.27,138.21,10.89175136]
["bitfinex","SOLUSD",1765400446712,10.20175136,138.27,138.22,7.23476239]
["bitfinex","SOLUSD",1765400447105,10.20175136,138.27,138.22,7.92476239]
["bitfinex","SOLUSD",1765400447415,7.23060486,138.31,138.24,10.20175136]
["bitfinex","SOLUSD",1765400447734,10.20175136,138.29,138.23,7.9242531]
["bitfinex","SOLUSD",1765400447895,25.30594286,138.31,138.22,10.20175136]
["bitfinex","SOLUSD",1765400447896,25.30594286,138.31,138.22,7.23471806]
["bitfinex","SOLUSD",1765400448208,10.20175136,138.3,138.23,18.1259795]
["bitfinex","SOLUSD",1765400448391,10.20175136,138.3,138.23,7.92422814]
["bitfinex","SOLUSD",1765400448594,10.20175136,138.28,138.23,7.92422814]
["bitfinex","SOLUSD",1765400448904,10.20175136,138.29,138.23,17.43602156]
["bitfinex","SOLUSD",1765400449085,10.20175136,138.26,138.21,0.69]
["bitfinex","SOLUSD",1765400449283,7.23060486,138.31,138.23,7.23405714]
["bitfinex","SOLUSD",1765400449495,10.20175136,138.29,138.23,10.20175136]
["bitfinex","SOLUSD",1765400449677,10.20175136,138.27,138.22,7.234843]
["bitfinex","SOLUSD",1765400449879,0.68,138.29,138.22,7.234843]
["bitfinex","SOLUSD",1765400450082,10.20175136,138.27,138.22,7.234843]
["bitfinex","SOLUSD",1765400450309,10.20175136,138.28,138.22,18.12659436]
["bitfinex","SOLUSD",1765400450521,10.20175136,138.29,138.23,10.89175136]
["bitfinex","SOLUSD",1765400450820,17.43235622,138.31,138.24,10.89175136]
["bitfinex","SOLUSD",1765400450983,10.20175136,138.28,138.22,25.3219505]
["bitfinex","SOLUSD",1765400451181,0.68,138.3,138.22,26.0119505]
["bitfinex","SOLUSD",1765400451406,10.20175136,138.27,138.22,7.924843]
["bitfinex","SOLUSD",1765400451606,10.20175136,138.26,138.22,7.924843]
["bitfinex","SOLUSD",1765400451790,10.20175136,138.29,138.23,10.89175136]
["bitfinex","SOLUSD",1765400452195,0.68,138.3,138.23,0.69]
["bitfinex","SOLUSD",1765400452406,18.07577854,138.31,138.23,0.69]
["bitfinex","SOLUSD",1765400452407,7.23020371,138.31,138.23,10.89175136]
["bitfinex","SOLUSD",1765400452709,10.20175136,138.3,138.24,10.20175136]
["bitfinex","SOLUSD",1765400453012,7.90812495,138.35,138.27,10.20175136]
["bitfinex","SOLUSD",1765400453214,7.90812495,138.35,138.28,10.89175136]
["bitfinex","SOLUSD",1765400453390,10.20175136,138.34,138.29,7.23118085]
["bitfinex","SOLUSD",1765400453592,10.20175136,138.36,138.29,18.12293221]
["bitfinex","SOLUSD",1765400453791,10.20175136,138.36,138.3,10.89175136]
["bitfinex","SOLUSD",1765400453997,10.20175136,138.38,138.32,10.20175136]
["bitfinex","SOLUSD",1765400454289,10.20175136,138.38,138.31,0.69]
["bitfinex","SOLUSD",1765400454487,10.20175136,138.37,138.31,10.89175136]
["bitfinex","SOLUSD",1765400454814,10.20175136,138.37,138.25,13.0470912]
["bitfinex","SOLUSD",1765400454815,10.20175136,138.34,138.28,18.12330177]
["bitfinex","SOLUSD",1765400455197,10.20175136,138.34,138.28,36.20256124]
["bitfinex","SOLUSD",1765400455508,7.22825233,138.35,138.29,0.65]
["bitfinex","SOLUSD",1765400455703,7.22825233,138.35,138.28,0.65]
["bitfinex","SOLUSD",1765400456411,10.20175136,138.34,138.28,10.85175136]
["bitfinex","SOLUSD",1765400456617,0.68,138.41,138.31,10.20175136]
["bitfinex","SOLUSD",1765400456815,10.20175136,138.39,138.33,10.20175136]
["bitfinex","SOLUSD",1765400457017,39.01428142,138.41,138.33,10.20175136]
["bitfinex","SOLUSD",1765400457201,10.20175136,138.39,138.33,0.65]
["bitfinex","SOLUSD",1765400457400,17.42821662,138.39,138.34,7.22856729]
["bitfinex","SOLUSD",1765400458005,7.22535632,138.41,138.35,0.65]
["bitfinex","SOLUSD",1765400458202,1e-08,138.43,138.38,10.20175136]
["bitfinex","SOLUSD",1765400458410,1e-08,138.43,138.39,10.85175136]
["bitfinex","SOLUSD",1765400458892,1e-08,138.43,138.39,0.65]
["bitfinex","SOLUSD",1765400459092,7.22397906,138.43,138.39,0.65]
["bitfinex","SOLUSD",1765400459317,10.20175136,138.41,138.36,0.65]
["bitfinex","SOLUSD",1765400459811,0.68,138.42,138.36,7.87729164]
["bitfinex","SOLUSD",1765400459812,7.22438953,138.42,138.36,7.87729164]
["bitfinex","SOLUSD",1765400460027,10.20175136,138.4,138.35,7.22785063]
["bitfinex","SOLUSD",1765400460194,10.20175136,138.36,138.3,0.65]
["bitfinex","SOLUSD",1765400460394,10.20175136,138.34,138.3,0.65]
["bitfinex","SOLUSD",1765400460599,13.0470912,138.4,138.25,7.23315248]
["bitfinex","SOLUSD",1765400460600,10.20175136,138.31,138.25,7.23315248]
["bitfinex","SOLUSD",1765400460902,10.20175136,138.32,138.26,0.65]
["bitfinex","SOLUSD",1765400461220,10.20175136,138.33,138.26,0.65]
["bitfinex","SOLUSD",1765400461419,25.29998553,138.34,138.24,7.23379629]
["bitfinex","SOLUSD",1765400461620,10.20175136,138.3,138.24,0.65]
["bitfinex","SOLUSD",1765400461916,10.20175136,138.36,138.29,10.20175136]
["bitfinex","SOLUSD",1765400462238,1.19999999,138.46,138.35,10.20175136]
["bitfinex","SOLUSD",1765400462239,10.20175136,138.44,138.35,10.20175136]
["bitfinex","SOLUSD",1765400462438,0.2,138.46,138.41,10.20175136]
["bitfinex","SOLUSD",1765400462734,0.2,138.46,138.41,10.85175136]
["bitfinex","SOLUSD",1765400462946,0.2,138.46,138.35,21.85703612]
["bitfinex","SOLUSD",1765400462947,0.2,138.46,138.42,10.85175136]
["bitfinex","SOLUSD",1765400463248,0.2,138.46,138.42,19.94601942]
["bitfinex","SOLUSD",1765400463545,0.2,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1765400463855,0.2,138.46,138.36,0.65]
["bitfinex","SOLUSD",1765400463856,8.1023351,138.46,138.36,0.65]
["bitfinex","SOLUSD",1765400464027,10.20175136,138.42,138.37,18.06652687]
["bitfinex","SOLUSD",1765400464343,10.20175136,138.44,138.41,7.2247944]
["bitfinex","SOLUSD",1765400464738,10.20175136,138.44,138.39,18.06486512]
["bitfinex","SOLUSD",1765400464937,0.2,138.46,138.42,10.20175136]
["bitfinex","SOLUSD",1765400465137,0.2,138.46,138.42,17.42614089]
["bitfinex","SOLUSD",1765400465444,0.2,138.46,138.42,26.88608581]
["bitfinex","SOLUSD",1765400465739,0.2,138.46,138.42,18.07614089]
["bitfinex","SOLUSD",1765400466144,0.2,138.46,138.42,26.88608581]
["bitfinex","SOLUSD",1765400466315,0.2,138.46,138.42,27.17040895]
["bitfinex","SOLUSD",1765400466521,0.2,138.46,138.42,26.88608581]
["bitfinex","SOLUSD",1765400466943,0.2,138.46,138.42,18.07614089]
["bitfinex","SOLUSD",1765400468047,0.2,138.46,138.42,27.17040895]
["bitfinex","SOLUSD",1765400468356,0.2,138.46,138.42,18.07614089]
["bitfinex","SOLUSD",1765400468648,0.2,138.46,138.42,27.17040895]
["bitfinex","SOLUSD",1765400468947,0.2,138.52,138.49,8.80994492]
["bitfinex","SOLUSD",1765400469153,0.2,138.52,138.49,10.20175136]
["bitfinex","SOLUSD",1765400469357,0.2,138.52,138.48,10.20175136]
["bitfinex","SOLUSD",1765400469536,0.2,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1765400469731,0.2,138.52,138.49,7.92073795]
["bitfinex","SOLUSD",1765400469947,0.2,138.52,138.47,10.20175136]
["bitfinex","SOLUSD",1765400470241,0.2,138.52,138.48,7.22125686]
["bitfinex","SOLUSD",1765400470430,0.71,138.51,138.43,0.7]
["bitfinex","SOLUSD",1765400470636,0.71,138.51,138.43,7.92382532]
["bitfinex","SOLUSD",1765400470637,10.20175136,138.47,138.43,7.92382532]
["bitfinex","SOLUSD",1765400471235,10.20175136,138.48,138.43,7.92382532]
["bitfinex","SOLUSD",1765400471730,17.42196796,138.5,138.44,0.7]
["bitfinex","SOLUSD",1765400471930,10.20175136,138.49,138.44,0.7]
["bitfinex","SOLUSD",1765400472133,10.20175136,138.47,138.41,28.96390423]
["bitfinex","SOLUSD",1765400472636,10.20175136,138.49,138.43,35.48492088]
["bitfinex","SOLUSD",1765400472939,17.62112336,138.52,138.46,10.20175136]
["bitfinex","SOLUSD",1765400473247,25.46730731,138.52,138.45,10.20175136]
["bitfinex","SOLUSD",1765400473448,10.40175136,138.52,138.46,10.20175136]
["bitfinex","SOLUSD",1765400473643,17.62107553,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1765400473947,0.2,138.57,138.53,75.0]
["bitfinex","SOLUSD",1765400474149,0.71,138.65,138.61,10.20175136]
["bitfinex","SOLUSD",1765400474342,10.20175136,138.62,138.56,10.20175136]
["bitfinex","SOLUSD",1765400474542,10.91175136,138.65,138.58,10.20175136]
["bitfinex","SOLUSD",1765400474781,0.71,138.65,138.6,10.20175136]
["bitfinex","SOLUSD",1765400474942,0.71,138.65,138.56,13.0470912]
["bitfinex","SOLUSD",1765400474943,0.71,138.68,138.63,10.20175136]
["bitfinex","SOLUSD",1765400475143,0.71,138.68,138.59,8.80994492]
["bitfinex","SOLUSD",1765400475144,0.71,138.68,138.6,0.7]
["bitfinex","SOLUSD",1765400475640,0.71,138.71,138.63,25.24706051]
["bitfinex","SOLUSD",1765400476052,10.20175136,138.7,138.63,25.94706051]
["bitfinex","SOLUSD",1765400476227,0.71,138.71,138.64,0.7]
["bitfinex","SOLUSD",1765400476423,0.71,138.71,138.66,10.20175136]
["bitfinex","SOLUSD",1765400476752,7.91935908,138.71,138.66,10.20175136]
["bitfinex","SOLUSD",1765400476958,10.20175136,138.69,138.63,7.21344586]
["bitfinex","SOLUSD",1765400477140,0.71,138.7,138.64,10.20175136]
["bitfinex","SOLUSD",1765400477336,0.71,138.7,138.66,10.20175136]
["bitfinex","SOLUSD",1765400477653,0.71,138.74,138.69,17.41160815]
["bitfinex","SOLUSD",1765400477958,7.91788096,138.74,138.69,17.41160815]
["bitfinex","SOLUSD",1765400478257,13.0470912,138.73,138.65,7.21201421]
["bitfinex","SOLUSD",1765400478435,10.20175136,138.67,138.61,10.20175136]
["bitfinex","SOLUSD",1765400478628,9.80426806,138.72,138.62,7.21386095]
["bitfinex","SOLUSD",1765400478824,10.20175136,138.65,138.58,18.0400309]
["bitfinex","SOLUSD",1765400479065,10.20175136,138.64,138.59,10.20175136]
["bitfinex","SOLUSD",1765400479237,10.20175136,138.64,138.59,17.41715517]
["bitfinex","SOLUSD",1765400479438,10.91175136,138.64,138.6,7.21494378]
["bitfinex","SOLUSD",1765400479931,10.91175136,138.64,138.59,17.41714072]
["bitfinex","SOLUSD",1765400480134,0.71,138.64,138.59,17.41714072]
["bitfinex","SOLUSD",1765400480337,10.20175136,138.64,138.59,7.21538936]
["bitfinex","SOLUSD",1765400480563,10.20175136,138.61,138.58,7.21601901]
["bitfinex","SOLUSD",1765400480935,10.20175136,138.65,138.59,17.41721273]
["bitfinex","SOLUSD",1765400481130,0.71,138.67,138.59,7.21546137]
["bitfinex","SOLUSD",1765400481343,0.71,138.67,138.56,0.7]
["bitfinex","SOLUSD",1765400481344,10.20175136,138.61,138.58,7.21603009]
["bitfinex","SOLUSD",1765400481633,13.0470912,138.65,138.55,10.20175136]
["bitfinex","SOLUSD",1765400481837,13.0470912,138.59,138.26,36.37703628]
["bitfinex","SOLUSD",1765400482052,13.0470912,138.59,138.4,75.0]
["bitfinex","SOLUSD",1765400482053,10.20175136,138.5,138.4,75.0]
["bitfinex","SOLUSD",1765400482308,13.0470912,138.56,138.39,75.99999999]
["bitfinex","SOLUSD",1765400482309,10.20175136,138.51,138.39,75.99999999]
["bitfinex","SOLUSD",1765400482440,13.0470912,138.56,138.44,10.20175136]
["bitfinex","SOLUSD",1765400482441,10.20175136,138.5,138.44,10.20175136]
["bitfinex","SOLUSD",1765400482765,10.20175136,138.49,138.43,10.20175136]
["bitfinex","SOLUSD",1765400482972,10.20175136,138.49,138.44,7.22334585]
["bitfinex","SOLUSD",1765400483137,10.20175136,138.48,138.43,7.22377783]
["bitfinex","SOLUSD",1765400483342,10.20175136,138.44,138.34,0.7]
["bitfinex","SOLUSD",1765400483560,10.20175136,138.42,138.37,7.22651844]
["bitfinex","SOLUSD",1765400483751,10.20175136,138.43,138.37,7.22651844]
["bitfinex","SOLUSD",1765400483955,10.20175136,138.43,138.37,35.49576998]
["bitfinex","SOLUSD",1765400484285,10.20175136,138.42,138.37,7.22651844]
["bitfinex","SOLUSD",1765400484566,0.71,138.42,138.36,7.22740581]
["bitfinex","SOLUSD",1765400484871,0.71,138.42,138.37,17.42854624]
["bitfinex","SOLUSD",1765400485037,7.93484751,138.42,138.37,7.22679488]
["bitfinex","SOLUSD",1765400485239,18.13659887,138.42,138.37,7.22679488]
["bitfinex","SOLUSD",1765400485439,18.13659887,138.42,138.36,10.20175136]
["bitfinex","SOLUSD",1765400485736,18.13659887,138.42,138.36,7.22746825]
["bitfinex","SOLUSD",1765400485737,10.20175136,138.41,138.36,7.22746825]
["bitfinex","SOLUSD",1765400486154,7.93484751,138.42,138.37,10.20175136]
["bitfinex","SOLUSD",1765400486155,0.71,138.42,138.37,10.20175136]
["bitfinex","SOLUSD",1765400486340,10.91175136,138.42,138.36,36.20802562]
["bitfinex","SOLUSD",1765400486558,0.71,138.42,138.37,10.20175136]
["bitfinex","SOLUSD",1765400486778,10.20175136,138.42,138.36,7.22746825]
["bitfinex","SOLUSD",1765400486979,10.20175136,138.41,138.36,7.22746825]
["bitfinex","SOLUSD",1765400487352,18.12671924,138.41,138.36,7.22746825]
["bitfinex","SOLUSD",1765400487681,13.0470912,138.46,138.38,10.20175136]
["bitfinex","SOLUSD",1765400487682,10.90175136,138.44,138.38,10.20175136]
["bitfinex","SOLUSD",1765400487881,0.7,138.44,138.38,10.20175136]
["bitfinex","SOLUSD",1765400488047,10.90175136,138.47,138.39,0.71]
["bitfinex","SOLUSD",1765400488251,10.90175136,138.47,138.41,10.20175136]
["bitfinex","SOLUSD",1765400489051,17.42555076,138.44,138.36,25.29627426]
["bitfinex","SOLUSD",1765400489266,18.12417106,138.46,138.4,10.20175136]
["bitfinex","SOLUSD",1765400489465,10.20175136,138.45,138.39,10.20175136]
["bitfinex","SOLUSD",1765400489749,10.90175136,138.45,138.39,10.20175136]
["bitfinex","SOLUSD",1765400489975,10.90175136,138.45,138.37,0.71]
["bitfinex","SOLUSD",1765400490259,10.20175136,138.45,138.39,10.20175136]
["bitfinex","SOLUSD",1765400490464,0.7,138.44,138.39,10.20175136]
["bitfinex","SOLUSD",1765400490996,10.90175136,138.52,138.43,10.20175136]
["bitfinex","SOLUSD",1765400491291,0.7,138.52,138.48,10.20175136]
["bitfinex","SOLUSD",1765400492483,7.21825352,138.54,138.49,17.42248931]
["bitfinex","SOLUSD",1765400492652,7.91825352,138.54,138.49,17.42248931]
["bitfinex","SOLUSD",1765400492852,0.7,138.53,138.49,17.42248931]
["bitfinex","SOLUSD",1765400493093,10.90175136,138.56,138.49,17.42248931]
["bitfinex","SOLUSD",1765400493262,0.99999999,138.64,138.51,10.20175136]
["bitfinex","SOLUSD",1765400493263,18.03711748,138.61,138.51,10.20175136]
["bitfinex","SOLUSD",1765400493467,10.90175136,138.59,138.53,10.20175136]
["bitfinex","SOLUSD",1765400493670,10.20175136,138.55,138.49,25.27258284]
["bitfinex","SOLUSD",1765400493999,0.7,138.58,138.49,7.22073795]
["bitfinex","SOLUSD",1765400494163,10.20175136,138.55,138.49,17.42248931]
["bitfinex","SOLUSD",1765400494564,7.21813194,138.54,138.49,7.22073795]
["bitfinex","SOLUSD",1765400494763,10.20175136,138.53,138.47,28.25582458]
["bitfinex","SOLUSD",1765400494975,10.20175136,138.53,138.49,7.22073651]
["bitfinex","SOLUSD",1765400495182,18.74042012,138.58,138.5,10.20175136]
["bitfinex","SOLUSD",1765400495385,10.90175136,138.58,138.5,0.71]
["bitfinex","SOLUSD",1765400495704,10.90175136,138.57,138.5,0.71]
["bitfinex","SOLUSD",1765400496003,0.7,138.57,138.5,0.71]
["bitfinex","SOLUSD",1765400496298,10.90175136,138.57,138.51,10.20175136]
["bitfinex","SOLUSD",1765400496470,18.1185138,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1765400496860,0.7,138.59,138.51,10.20175136]
["bitfinex","SOLUSD",1765400497085,0.7,138.59,138.52,0.71]
["bitfinex","SOLUSD",1765400497329,0.7,138.59,138.54,10.20175136]
["bitfinex","SOLUSD",1765400497662,0.7,138.59,138.52,0.71]
["bitfinex","SOLUSD",1765400497663,10.90175136,138.59,138.53,10.20175136]
["bitfinex","SOLUSD",1765400498177,10.20175136,138.58,138.52,10.20175136]
["bitfinex","SOLUSD",1765400498387,10.20175136,138.53,138.47,10.20175136]
["bitfinex","SOLUSD",1765400498572,10.20175136,138.53,138.45,10.20175136]
["bitfinex","SOLUSD",1765400498573,10.20175136,138.51,138.45,10.20175136]
["bitfinex","SOLUSD",1765400498768,10.20175136,138.49,138.43,28.97099592]
["bitfinex","SOLUSD",1765400499471,10.90175136,138.5,138.46,7.22185339]
["bitfinex","SOLUSD",1765400499708,10.90175136,138.54,138.48,10.20175136]
["bitfinex","SOLUSD",1765400499907,0.7,138.54,138.47,25.98611271]
["bitfinex","SOLUSD",1765400500204,0.7,138.54,138.49,10.20175136]
["bitfinex","SOLUSD",1765400500575,0.7,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1765400500975,10.20175136,138.53,138.47,28.25585317]
["bitfinex","SOLUSD",1765400501191,10.20175136,138.53,138.47,10.20175136]
["bitfinex","SOLUSD",1765400501420,0.7,138.56,138.49,17.4224792]
["bitfinex","SOLUSD",1765400501796,0.7,138.56,138.52,10.20175136]
["bitfinex","SOLUSD",1765400502028,0.7,138.56,138.51,10.20175136]
["bitfinex","SOLUSD",1765400502207,13.7470912,138.59,138.53,10.20175136]
["bitfinex","SOLUSD",1765400502510,31.16448233,138.59,138.54,17.41966668]
["bitfinex","SOLUSD",1765400502714,0.7,138.58,138.54,17.41966668]
["bitfinex","SOLUSD",1765400503023,0.7,138.58,138.54,7.21791532]
["bitfinex","SOLUSD",1765400503587,0.7,138.6,138.55,10.20175136]
["bitfinex","SOLUSD",1765400504099,0.7,138.63,138.56,0.71]
["bitfinex","SOLUSD",1765400504293,0.7,138.63,138.58,10.20175136]
["bitfinex","SOLUSD",1765400504686,0.7,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1765400504893,7.91349833,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1765400505096,7.91350595,138.63,138.58,15.96043761]
["bitfinex","SOLUSD",1765400505298,15.95806207,138.63,138.58,7.21588149]
["bitfinex","SOLUSD",1765400505602,0.7,138.62,138.58,7.21588149]
["bitfinex","SOLUSD",1765400506238,0.98432314,138.62,138.54,7.21794914]
["bitfinex","SOLUSD",1765400506396,8.74455612,138.56,138.5,15.96477272]
["bitfinex","SOLUSD",1765400506730,15.96141138,138.57,138.51,8.74455612]
["bitfinex","SOLUSD",1765400507021,13.0470912,138.6,138.54,8.74455612]
["bitfinex","SOLUSD",1765400507022,8.74455612,138.6,138.54,8.74455612]
["bitfinex","SOLUSD",1765400507395,22.49164732,138.61,138.55,8.74455612]
["bitfinex","SOLUSD",1765400507590,22.49164732,138.61,138.52,0.71]
["bitfinex","SOLUSD",1765400507591,8.74455612,138.6,138.52,0.71]
["bitfinex","SOLUSD",1765400507837,15.96078565,138.58,138.53,7.21865299]
["bitfinex","SOLUSD",1765400507998,8.74455612,138.59,138.53,15.96320911]
["bitfinex","SOLUSD",1765400508418,9.44455612,138.6,138.54,8.74455612]
["bitfinex","SOLUSD",1765400508646,0.7,138.6,138.56,8.74455612]
["bitfinex","SOLUSD",1765400508847,0.7,138.63,138.57,8.74455612]
["bitfinex","SOLUSD",1765400509005,9.44455612,138.63,138.57,8.74455612]
["bitfinex","SOLUSD",1765400509205,0.7,138.63,138.58,8.74455612]
["bitfinex","SOLUSD",1765400509440,165.8,138.69,138.55,0.71]
["bitfinex","SOLUSD",1765400509441,16.65592123,138.67,138.61,8.74455612]
["bitfinex","SOLUSD",1765400509737,16.65592123,138.67,138.57,13.0470912]
["bitfinex","SOLUSD",1765400509738,7.91136511,138.67,138.62,8.74455612]
["bitfinex","SOLUSD",1765400509939,0.7,138.67,138.62,15.9581234]
["bitfinex","SOLUSD",1765400510129,7.21129359,138.68,138.63,8.74455612]
["bitfinex","SOLUSD",1765400510320,0.7,138.67,138.62,25.24848287]
["bitfinex","SOLUSD",1765400510519,15.95492704,138.69,138.63,8.74455612]
["bitfinex","SOLUSD",1765400510731,13.7470912,138.7,138.63,8.74455612]
["bitfinex","SOLUSD",1765400510732,0.7,138.7,138.63,0.71]
["bitfinex","SOLUSD",1765400510914,8.74455612,138.67,138.62,7.21356728]
["bitfinex","SOLUSD",1765400511419,0.7,138.67,138.62,7.21356728]
["bitfinex","SOLUSD",1765400511630,0.7,138.67,138.62,15.9581234]
["bitfinex","SOLUSD",1765400512010,16.65603597,138.67,138.62,7.21356728]
["bitfinex","SOLUSD",1765400512206,34.68444874,138.67,138.61,7.21448084]
["bitfinex","SOLUSD",1765400512408,0.7,138.66,138.62,7.21383699]
["bitfinex","SOLUSD",1765400512625,7.9110033,138.68,138.63,8.74455612]
["bitfinex","SOLUSD",1765400512933,8.74455612,138.66,138.6,15.95933392]
["bitfinex","SOLUSD",1765400513135,0.7,138.67,138.6,15.95924617]
["bitfinex","SOLUSD",1765400513342,8.74455612,138.66,138.6,8.74455612]
["bitfinex","SOLUSD",1765400513510,8.74455612,138.66,138.59,7.21546716]
["bitfinex","SOLUSD",1765400513710,9.44455612,138.66,138.6,8.74455612]
["bitfinex","SOLUSD",1765400514144,7.21240533,138.65,138.6,15.95924893]
["bitfinex","SOLUSD",1765400514318,7.21084511,138.68,138.64,8.74455612]
["bitfinex","SOLUSD",1765400514517,18.02693231,138.69,138.65,8.74455612]
["bitfinex","SOLUSD",1765400514518,7.21051435,138.69,138.65,8.74455612]
["bitfinex","SOLUSD",1765400514719,7.2099945,138.7,138.64,8.74455612]
["bitfinex","SOLUSD",1765400514918,0.7,138.69,138.62,8.80994492]
["bitfinex","SOLUSD",1765400515128,9.44455612,138.69,138.61,9.48994492]
["bitfinex","SOLUSD",1765400515333,0.7,138.69,138.64,8.74455612]
["bitfinex","SOLUSD",1765400515724,8.74455612,138.67,138.6,7.21469281]
["bitfinex","SOLUSD",1765400515922,8.74455612,138.66,138.6,15.95924893]
["bitfinex","SOLUSD",1765400516121,7.21240533,138.65,138.6,7.21469281]
["bitfinex","SOLUSD",1765400516442,7.92240533,138.65,138.6,7.21469281]
["bitfinex","SOLUSD",1765400516624,15.95664964,138.66,138.61,0.68]
["bitfinex","SOLUSD",1765400516940,15.95664964,138.66,138.6,15.95924893]
["bitfinex","SOLUSD",1765400517242,0.71,138.68,138.62,8.74455612]
["bitfinex","SOLUSD",1765400517243,7.92170257,138.67,138.62,8.74455612]
["bitfinex","SOLUSD",1765400517613,7.92170257,138.67,138.6,25.25221084]
["bitfinex","SOLUSD",1765400517614,9.45455612,138.66,138.6,15.95924893]
["bitfinex","SOLUSD",1765400517826,0.71,138.66,138.61,8.74455612]
["bitfinex","SOLUSD",1765400518025,0.71,138.66,138.62,7.21396623]
["bitfinex","SOLUSD",1765400518242,0.71,138.66,138.62,15.95852235]
["bitfinex","SOLUSD",1765400518446,13.7570912,138.7,138.63,0.68]
["bitfinex","SOLUSD",1765400518624,9.45455612,138.69,138.64,8.74455612]
["bitfinex","SOLUSD",1765400518825,0.71,138.69,138.63,0.68]
["bitfinex","SOLUSD",1765400519025,0.71,138.69,138.64,8.74455612]
["bitfinex","SOLUSD",1765400519222,0.71,138.69,138.63,0.68]
["bitfinex","SOLUSD",1765400519223,7.92046549,138.69,138.63,0.68]
["bitfinex","SOLUSD",1765400519549,0.2,138.71,138.66,8.74455612]
["bitfinex","SOLUSD",1765400519874,0.91,138.71,138.66,8.74455612]
["bitfinex","SOLUSD",1765400520050,8.74455612,138.69,138.64,7.21292556]
["bitfinex","SOLUSD",1765400520240,8.74455612,138.7,138.64,7.21292556]
["bitfinex","SOLUSD",1765400520547,0.91,138.71,138.65,0.68]
["bitfinex","SOLUSD",1765400520851,0.2,138.71,138.68,8.74455612]
["bitfinex","SOLUSD",1765400521059,0.2,138.71,138.7,8.74455612]
["bitfinex","SOLUSD",1765400521261,1e-08,138.71,138.7,30.60159224]
["bitfinex","SOLUSD",1765400521426,15.94916707,138.8,138.71,8.80994492]
["bitfinex","SOLUSD",1765400521757,166.51,138.81,138.71,8.80994492]
["bitfinex","SOLUSD",1765400521758,7.91425038,138.81,138.71,9.48994492]
["bitfinex","SOLUSD",1765400521951,7.91425038,138.81,138.7,13.33141434]
["bitfinex","SOLUSD",1765400521952,0.71,138.8,138.7,13.7270912]
["bitfinex","SOLUSD",1765400522259,8.74455612,138.73,138.67,8.74455612]
["bitfinex","SOLUSD",1765400522554,13.18925277,138.76,138.67,8.74455612]
["bitfinex","SOLUSD",1765400522743,8.74455612,138.72,138.66,0.68]
["bitfinex","SOLUSD",1765400523047,8.74455612,138.7,138.64,15.95748168]
["bitfinex","SOLUSD",1765400523259,8.74455612,138.68,138.61,8.74455612]
["bitfinex","SOLUSD",1765400523465,8.74455612,138.68,138.51,33.55992914]
["bitfinex","SOLUSD",1765400523466,8.74455612,138.64,138.58,8.74455612]
["bitfinex","SOLUSD",1765400523666,8.74455612,138.62,138.54,0.68]
["bitfinex","SOLUSD",1765400523947,0.85216157,138.67,138.55,8.74455612]
["bitfinex","SOLUSD",1765400523948,8.74455612,138.61,138.55,8.74455612]
["bitfinex","SOLUSD",1765400524248,7.21480292,138.61,138.56,15.96145734]
["bitfinex","SOLUSD",1765400524665,7.21480292,138.61,138.55,7.21748134]
["bitfinex","SOLUSD",1765400524666,9.45455612,138.6,138.55,7.21748134]
["bitfinex","SOLUSD",1765400524868,18.03141484,138.65,138.55,25.26150876]
["bitfinex","SOLUSD",1765400525049,18.03141484,138.65,138.61,8.74455612]
["bitfinex","SOLUSD",1765400525050,0.71,138.65,138.61,8.74455612]
["bitfinex","SOLUSD",1765400525223,7.92100711,138.68,138.58,0.28432314]
["bitfinex","SOLUSD",1765400525427,15.80100711,138.68,138.63,8.74455612]
["bitfinex","SOLUSD",1765400525927,7.88,138.68,138.64,8.74455612]
["bitfinex","SOLUSD",1765400526134,0.71,138.67,138.64,8.74455612]
["bitfinex","SOLUSD",1765400526339,9.45455612,138.67,138.58,7.88]
["bitfinex","SOLUSD",1765400526535,0.71,138.67,138.61,8.74455612]
["bitfinex","SOLUSD",1765400526742,7.88,138.7,138.65,8.74455612]
["bitfinex","SOLUSD",1765400527049,7.88,138.7,138.64,25.24517074]
["bitfinex","SOLUSD",1765400527233,7.88,138.7,138.65,8.74455612]
["bitfinex","SOLUSD",1765400527234,8.59,138.7,138.65,8.74455612]
["bitfinex","SOLUSD",1765400527440,0.71,138.7,138.66,8.74455612]
["bitfinex","SOLUSD",1765400527648,16.62455612,138.72,138.66,8.74455612]
["bitfinex","SOLUSD",1765400527852,0.71,138.72,138.67,8.74455612]
["bitfinex","SOLUSD",1765400528060,0.71,138.74,138.69,8.74455612]
["bitfinex","SOLUSD",1765400528253,0.71,138.74,138.67,25.23977788]
["bitfinex","SOLUSD",1765400528254,23.83078171,138.77,138.68,0.68]
["bitfinex","SOLUSD",1765400528560,23.83078171,138.77,138.71,8.74455612]
["bitfinex","SOLUSD",1765400528561,0.71,138.76,138.71,8.74455612]
["bitfinex","SOLUSD",1765400528865,23.83078171,138.77,138.73,8.74455612]
["bitfinex","SOLUSD",1765400528866,7.88,138.77,138.73,8.74455612]
["bitfinex","SOLUSD",1765400529065,8.59,138.77,138.7,0.68]
["bitfinex","SOLUSD",1765400529281,8.59,138.77,138.73,8.74455612]
["bitfinex","SOLUSD",1765400529468,0.71,138.81,138.76,8.74455612]
["bitfinex","SOLUSD",1765400529762,18.00382136,138.86,138.77,8.74455612]
["bitfinex","SOLUSD",1765400529932,17.30455612,138.84,138.78,8.74455612]
["bitfinex","SOLUSD",1765400530135,24.50718644,138.84,138.79,15.94968617]
["bitfinex","SOLUSD",1765400530358,7.20307952,138.83,138.79,15.94968617]
["bitfinex","SOLUSD",1765400530539,7.40365482,138.82,138.79,8.74455612]
["bitfinex","SOLUSD",1765400530743,7.40365482,138.82,138.75,7.88]
["bitfinex","SOLUSD",1765400530744,8.08365482,138.82,138.77,8.74455612]
["bitfinex","SOLUSD",1765400530955,9.42455612,138.81,138.75,16.62455612]
["bitfinex","SOLUSD",1765400531165,8.74455612,138.8,138.74,7.20756628]
["bitfinex","SOLUSD",1765400531357,9.42455612,138.81,138.76,7.20649776]
["bitfinex","SOLUSD",1765400531564,9.42455612,138.81,138.77,8.74455612]
["bitfinex","SOLUSD",1765400531565,0.68,138.81,138.77,8.74455612]
["bitfinex","SOLUSD",1765400531967,0.68,138.81,138.71,15.95367739]
["bitfinex","SOLUSD",1765400532157,0.68,138.81,138.7,13.0470912]
["bitfinex","SOLUSD",1765400532158,7.2072072,138.75,138.7,7.20935135]
["bitfinex","SOLUSD",1765400532361,15.94916707,138.8,138.74,8.74455612]
["bitfinex","SOLUSD",1765400532553,15.94916707,138.8,138.75,8.74455612]
["bitfinex","SOLUSD",1765400532848,0.2,138.82,138.77,8.74455612]
["bitfinex","SOLUSD",1765400533054,0.2,138.82,138.8,8.74455612]
["bitfinex","SOLUSD",1765400534179,0.2,138.82,138.81,8.74455612]
["bitfinex","SOLUSD",1765400534553,0.2,138.82,138.81,9.42455612]
["bitfinex","SOLUSD",1765400535085,0.2,138.82,138.81,8.74455612]
["bitfinex","SOLUSD",1765400535253,0.2,138.82,138.81,22.47164732]
["bitfinex","SOLUSD",1765400535449,0.2,138.82,138.81,31.28159224]
["bitfinex","SOLUSD",1765400535971,8.74455612,138.84,138.78,7.20564922]
["bitfinex","SOLUSD",1765400536169,178.8470912,138.89,138.77,13.7270912]
["bitfinex","SOLUSD",1765400536170,16.6281744,138.82,138.77,7.20603444]
["bitfinex","SOLUSD",1765400536369,7.88361828,138.82,138.77,7.20603444]
["bitfinex","SOLUSD",1765400536561,8.74455612,138.8,138.75,7.20699643]
["bitfinex","SOLUSD",1765400536880,8.74455612,138.77,138.71,0.68]
["bitfinex","SOLUSD",1765400537080,8.74455612,138.77,138.71,9.42455612]
["bitfinex","SOLUSD",1765400537287,9.42455612,138.77,138.72,7.20842181]
["bitfinex","SOLUSD",1765400537653,8.16432314,138.81,138.72,9.42455612]
["bitfinex","SOLUSD",1765400537998,8.74455612,138.79,138.73,9.42455612]
["bitfinex","SOLUSD",1765400538199,0.68,138.8,138.73,9.42455612]
["bitfinex","SOLUSD",1765400538360,15.94993969,138.79,138.74,15.9522828]
["bitfinex","SOLUSD",1765400538549,15.94993969,138.79,138.73,0.68]
["bitfinex","SOLUSD",1765400538550,8.74455612,138.78,138.7,21.6070912]
["bitfinex","SOLUSD",1765400538757,9.42455612,138.78,138.72,8.74455612]
["bitfinex","SOLUSD",1765400538981,9.42455612,138.78,138.73,7.20819101]
["bitfinex","SOLUSD",1765400539198,8.74455612,138.78,138.7,21.6070912]
["bitfinex","SOLUSD",1765400539484,8.74455612,138.78,138.68,8.74455612]
["bitfinex","SOLUSD",1765400539485,0.68,138.77,138.68,8.74455612]
["bitfinex","SOLUSD",1765400539708,8.74455612,138.76,138.7,8.74455612]
["bitfinex","SOLUSD",1765400539856,8.74455612,138.76,138.68,18.70664857]
["bitfinex","SOLUSD",1765400540170,9.42455612,138.75,138.7,7.2096527]
["bitfinex","SOLUSD",1765400540487,16.63210437,138.75,138.7,7.2096527]
["bitfinex","SOLUSD",1765400540787,0.68,138.74,138.7,7.2096527]
["bitfinex","SOLUSD",1765400541157,0.68,138.74,138.66,18.02937135]
["bitfinex","SOLUSD",1765400541361,0.68,138.74,138.64,16.62455612]
["bitfinex","SOLUSD",1765400541571,8.74455612,138.68,138.64,15.09283665]
["bitfinex","SOLUSD",1765400541908,9.42455612,138.67,138.63,7.21329981]
["bitfinex","SOLUSD",1765400542188,8.74455612,138.68,138.64,7.21281416]
["bitfinex","SOLUSD",1765400542364,8.74455612,138.69,138.64,7.21281416]
["bitfinex","SOLUSD",1765400542564,8.74455612,138.7,138.64,25.24512806]
["bitfinex","SOLUSD",1765400542776,0.68,138.7,138.64,25.24512806]
["bitfinex","SOLUSD",1765400542980,8.74455612,138.69,138.64,25.24512806]
["bitfinex","SOLUSD",1765400543158,18.01858101,138.75,138.64,33.98968418]
["bitfinex","SOLUSD",1765400543355,0.68,138.74,138.65,0.68]
["bitfinex","SOLUSD",1765400543587,0.68,138.74,138.68,8.74455612]
["bitfinex","SOLUSD",1765400543887,0.68,138.74,138.67,13.0470912]
["bitfinex","SOLUSD",1765400543888,0.68,138.74,138.71,8.74455612]
["bitfinex","SOLUSD",1765400544260,7.88825992,138.73,138.68,7.21084511]
["bitfinex","SOLUSD",1765400544460,0.68,138.73,138.68,15.95540123]
["bitfinex","SOLUSD",1765400544895,0.68,138.76,138.69,9.42455612]
["bitfinex","SOLUSD",1765400545087,9.40455612,138.75,138.69,9.42455612]
["bitfinex","SOLUSD",1765400545497,8.74455612,138.73,138.68,15.95540123]
["bitfinex","SOLUSD",1765400545670,8.74455612,138.73,138.68,7.21084511]
["bitfinex","SOLUSD",1765400545991,0.14216157,138.75,138.68,7.21084511]
["bitfinex","SOLUSD",1765400545992,8.74455612,138.75,138.69,9.41455612]
["bitfinex","SOLUSD",1765400546203,0.66,138.75,138.71,8.74455612]
["bitfinex","SOLUSD",1765400546401,38.93413458,138.74,138.67,7.21136511]
["bitfinex","SOLUSD",1765400546605,9.40455612,138.74,138.67,25.23977788]
["bitfinex","SOLUSD",1765400546809,0.66,138.74,138.68,8.74455612]
["bitfinex","SOLUSD",1765400546973,9.40455612,138.74,138.68,8.74455612]
["bitfinex","SOLUSD",1765400547407,9.40455612,138.74,138.67,25.90977788]
["bitfinex","SOLUSD",1765400547590,8.74455612,138.71,138.66,7.21175624]
["bitfinex","SOLUSD",1765400547891,9.40455612,138.7,138.66,7.21175624]
["bitfinex","SOLUSD",1765400548085,0.28432314,138.74,138.68,8.74455612]
["bitfinex","SOLUSD",1765400548086,8.74455612,138.73,138.68,8.74455612]
["bitfinex","SOLUSD",1765400548393,8.74455612,138.73,138.66,25.2414692]
["bitfinex","SOLUSD",1765400548394,8.74455612,138.72,138.66,25.2414692]
["bitfinex","SOLUSD",1765400548594,8.74455612,138.69,138.65,7.21232362]
["bitfinex","SOLUSD",1765400548798,8.54,138.71,138.65,7.21232362]
["bitfinex","SOLUSD",1765400549010,0.66,138.72,138.66,7.88]
["bitfinex","SOLUSD",1765400549189,5.77009267,138.71,138.66,13.65009267]
["bitfinex","SOLUSD",1765400549691,0.66,138.7,138.66,13.65009267]
["bitfinex","SOLUSD",1765400549888,6.43009267,138.74,138.68,5.77009267]
["bitfinex","SOLUSD",1765400550190,5.77009267,138.71,138.65,38.29042816]
["bitfinex","SOLUSD",1765400550393,5.77009267,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1765400550595,12.9792163,138.72,138.67,7.21136511]
["bitfinex","SOLUSD",1765400550897,0.66,138.71,138.67,12.98145778]
["bitfinex","SOLUSD",1765400551207,6.43009267,138.74,138.68,6.44009267]
["bitfinex","SOLUSD",1765400551389,0.66,138.74,138.68,6.44009267]
["bitfinex","SOLUSD",1765400551595,0.66,138.74,138.69,5.77009267]
["bitfinex","SOLUSD",1765400551891,6.43009267,138.74,138.68,6.44009267]
["bitfinex","SOLUSD",1765400552080,0.66,138.77,138.72,5.77009267]
["bitfinex","SOLUSD",1765400552275,7.86621018,138.77,138.73,5.77009267]
["bitfinex","SOLUSD",1765400552467,7.86621018,138.77,138.73,12.97808113]
["bitfinex","SOLUSD",1765400552675,0.66,138.76,138.72,5.77009267]
["bitfinex","SOLUSD",1765400552874,8.54,138.78,138.73,12.97819421]
["bitfinex","SOLUSD",1765400553196,7.88,138.82,138.77,5.77009267]
["bitfinex","SOLUSD",1765400553396,7.88,138.82,138.79,5.77009267]
["bitfinex","SOLUSD",1765400553570,7.88,138.82,138.8,5.77009267]
["bitfinex","SOLUSD",1765400554003,0.66,138.84,138.8,5.77009267]
["bitfinex","SOLUSD",1765400554206,13.6326504,138.84,138.77,0.67]
["bitfinex","SOLUSD",1765400554384,5.77009267,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1765400554580,12.97397443,138.82,138.77,7.20616848]
["bitfinex","SOLUSD",1765400554897,6.43009267,138.82,138.77,12.97626115]
["bitfinex","SOLUSD",1765400555097,0.66,138.81,138.76,12.97657428]
["bitfinex","SOLUSD",1765400555817,0.66,138.81,138.77,5.77009267]
["bitfinex","SOLUSD",1765400556375,7.86422473,138.81,138.76,31.66329379]
["bitfinex","SOLUSD",1765400556605,0.66,138.81,138.76,31.66329379]
["bitfinex","SOLUSD",1765400556902,5.77009267,138.82,138.77,5.77009267]
["bitfinex","SOLUSD",1765400557100,7.86326396,138.83,138.77,5.77009267]
["bitfinex","SOLUSD",1765400557290,8.54,138.86,138.79,5.77009267]
["bitfinex","SOLUSD",1765400557492,5.77009267,138.84,138.79,5.77009267]
["bitfinex","SOLUSD",1765400557897,0.66,138.83,138.78,5.77009267]
["bitfinex","SOLUSD",1765400558203,0.66,138.86,138.81,5.77009267]
["bitfinex","SOLUSD",1765400558403,7.86158369,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1765400558590,0.66,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1765400558777,0.66,138.85,138.81,12.97404163]
["bitfinex","SOLUSD",1765400559502,0.66,138.85,138.72,18.02147312]
["bitfinex","SOLUSD",1765400559503,5.77009267,138.82,138.72,18.02147312]
["bitfinex","SOLUSD",1765400559712,5.77009267,138.77,138.72,7.20842886]
["bitfinex","SOLUSD",1765400559996,0.28432314,138.8,138.73,7.20806502]
["bitfinex","SOLUSD",1765400559997,5.77009267,138.78,138.73,7.20806502]
["bitfinex","SOLUSD",1765400560375,6.43009267,138.78,138.73,7.20806502]
["bitfinex","SOLUSD",1765400560572,7.88,138.79,138.73,13.64815769]
["bitfinex","SOLUSD",1765400560796,7.20481582,138.8,138.74,5.77009267]
["bitfinex","SOLUSD",1765400560971,7.20481582,138.8,138.73,25.8986806]
["bitfinex","SOLUSD",1765400560972,12.97490849,138.8,138.73,25.8986806]
["bitfinex","SOLUSD",1765400561177,13.63490849,138.8,138.74,5.77009267]
["bitfinex","SOLUSD",1765400561375,13.63490849,138.8,138.73,13.64815769]
["bitfinex","SOLUSD",1765400561376,5.77009267,138.79,138.73,13.64815769]
["bitfinex","SOLUSD",1765400561613,5.77009267,138.77,138.73,7.20806502]
["bitfinex","SOLUSD",1765400562278,6.43009267,138.76,138.71,15.08913714]
["bitfinex","SOLUSD",1765400562482,12.97735749,138.75,138.71,7.20913714]
["bitfinex","SOLUSD",1765400562671,5.77009267,138.74,138.69,5.77009267]
["bitfinex","SOLUSD",1765400562877,5.77009267,138.73,138.68,14.32009267]
["bitfinex","SOLUSD",1765400563092,5.77009267,138.73,138.69,7.21001277]
["bitfinex","SOLUSD",1765400563476,5.77009267,138.73,138.67,5.77009267]
["bitfinex","SOLUSD",1765400563670,25.22528283,138.75,138.67,5.77009267]
["bitfinex","SOLUSD",1765400563671,5.77009267,138.74,138.68,5.77009267]
["bitfinex","SOLUSD",1765400563974,5.77009267,138.74,138.7,7.20977342]
["bitfinex","SOLUSD",1765400564401,0.66,138.73,138.7,7.20977342]
["bitfinex","SOLUSD",1765400564596,0.66,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1765400564786,7.20673398,138.76,138.71,10.03730948]
["bitfinex","SOLUSD",1765400565104,176.49730948,138.81,138.75,10.03730948]
["bitfinex","SOLUSD",1765400565283,15.74426524,138.81,138.76,10.03730948]
["bitfinex","SOLUSD",1765400565476,7.88,138.81,138.77,10.03730948]
["bitfinex","SOLUSD",1765400565672,0.66,138.8,138.75,10.03730948]
["bitfinex","SOLUSD",1765400565978,10.69730948,138.8,138.75,10.03730948]
["bitfinex","SOLUSD",1765400566183,10.69730948,138.8,138.74,10.03730948]
["bitfinex","SOLUSD",1765400566683,17.24243953,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1765400566885,10.03730948,138.77,138.72,20.2554952]
["bitfinex","SOLUSD",1765400567090,10.03730948,138.76,138.72,20.2554952]
["bitfinex","SOLUSD",1765400567310,10.03730948,138.77,138.72,20.2554952]
["bitfinex","SOLUSD",1765400567676,10.69730948,138.77,138.72,20.2554952]
["bitfinex","SOLUSD",1765400567892,0.66,138.77,138.72,23.08440068]
["bitfinex","SOLUSD",1765400568099,17.90243953,138.79,138.73,10.03730948]
["bitfinex","SOLUSD",1765400568409,319.53730948,138.9,138.77,10.03730948]
["bitfinex","SOLUSD",1765400568410,166.46,138.83,138.77,10.03730948]
["bitfinex","SOLUSD",1765400568595,10.69730948,138.83,138.77,10.03730948]
["bitfinex","SOLUSD",1765400568779,17.9010712,138.82,138.77,17.2431258]
["bitfinex","SOLUSD",1765400569488,10.69730948,138.81,138.76,10.03730948]
["bitfinex","SOLUSD",1765400570394,10.03730948,138.79,138.74,17.91730948]
["bitfinex","SOLUSD",1765400570607,21.85703612,138.79,138.67,0.67]
["bitfinex","SOLUSD",1765400570783,10.03730948,138.73,138.68,10.03730948]
["bitfinex","SOLUSD",1765400570983,18.01629795,138.77,138.71,10.03730948]
["bitfinex","SOLUSD",1765400570984,10.03730948,138.77,138.71,10.03730948]
["bitfinex","SOLUSD",1765400571177,10.69730948,138.78,138.72,10.03730948]
["bitfinex","SOLUSD",1765400571383,10.03730948,138.76,138.71,13.0470912]
["bitfinex","SOLUSD",1765400571614,10.03730948,138.76,138.7,10.03730948]
["bitfinex","SOLUSD",1765400571924,13.0470912,138.79,138.73,10.03730948]
["bitfinex","SOLUSD",1765400572079,10.03730948,138.78,138.72,10.03730948]
["bitfinex","SOLUSD",1765400572581,10.03730948,138.8,138.75,10.03730948]
["bitfinex","SOLUSD",1765400572782,10.69730948,138.79,138.74,7.20755073]
["bitfinex","SOLUSD",1765400573209,0.66,138.79,138.74,17.91486021]
["bitfinex","SOLUSD",1765400573408,17.9014014,138.81,138.75,10.03730948]
["bitfinex","SOLUSD",1765400573603,7.86409192,138.81,138.75,10.03730948]
["bitfinex","SOLUSD",1765400573800,10.03730948,138.8,138.74,25.89686743]
["bitfinex","SOLUSD",1765400574002,17.24109661,138.82,138.76,10.03730948]
["bitfinex","SOLUSD",1765400574401,7.20378713,138.82,138.77,10.03730948]
["bitfinex","SOLUSD",1765400574601,17.24005992,138.84,138.79,10.03730948]
["bitfinex","SOLUSD",1765400574807,17.24005992,138.84,138.79,17.24198884]
["bitfinex","SOLUSD",1765400575004,10.69730948,138.83,138.78,17.24276439]
["bitfinex","SOLUSD",1765400575310,10.03730948,138.82,138.77,7.20584869]
["bitfinex","SOLUSD",1765400575508,10.03730948,138.82,138.78,7.20553934]
["bitfinex","SOLUSD",1765400575891,10.71730948,138.82,138.78,7.20553934]
["bitfinex","SOLUSD",1765400576303,25.20908867,138.84,138.79,7.20501129]
["bitfinex","SOLUSD",1765400576508,10.03730948,138.83,138.79,7.20501129]
["bitfinex","SOLUSD",1765400576703,17.92069948,138.83,138.79,7.20501129]
["bitfinex","SOLUSD",1765400577223,13.18925277,138.86,138.81,10.03730948]
["bitfinex","SOLUSD",1765400577224,7.20195488,138.86,138.81,10.03730948]
["bitfinex","SOLUSD",1765400577595,0.68,138.88,138.83,10.03730948]
["bitfinex","SOLUSD",1765400577820,10.71730948,138.88,138.83,10.03730948]
["bitfinex","SOLUSD",1765400578001,10.71730948,138.88,138.83,10.75730948]
["bitfinex","SOLUSD",1765400578204,7.88,138.89,138.83,10.03730948]
["bitfinex","SOLUSD",1765400578419,25.11730626,138.89,138.84,10.75730948]
["bitfinex","SOLUSD",1765400578712,25.11730626,138.89,138.83,23.08440068]
["bitfinex","SOLUSD",1765400578912,25.11730626,138.89,138.84,7.20253529]
["bitfinex","SOLUSD",1765400579103,25.79730626,138.89,138.84,7.20253529]
["bitfinex","SOLUSD",1765400579899,7.88,138.89,138.84,17.95984477]
["bitfinex","SOLUSD",1765400580116,17.91730948,138.89,138.84,17.95984477]
["bitfinex","SOLUSD",1765400580315,25.11726714,138.89,138.84,17.95984477]
["bitfinex","SOLUSD",1765400580615,15.75995766,138.89,138.84,17.95984477]
["bitfinex","SOLUSD",1765400580912,0.68,138.88,138.84,10.03730948]
["bitfinex","SOLUSD",1765400581120,10.03730948,138.86,138.82,7.2034464]
["bitfinex","SOLUSD",1765400581318,22.14135926,138.9,138.82,7.2034464]
["bitfinex","SOLUSD",1765400581498,10.03730948,138.87,138.82,7.2034464]
["bitfinex","SOLUSD",1765400581701,10.03730948,138.86,138.81,7.88]
["bitfinex","SOLUSD",1765400582092,23.08440068,138.9,138.84,10.03730948]
["bitfinex","SOLUSD",1765400582288,23.08440068,138.9,138.82,0.72]
["bitfinex","SOLUSD",1765400582289,10.03730948,138.87,138.82,10.03730948]
["bitfinex","SOLUSD",1765400582519,10.71730948,138.87,138.82,10.75730948]
["bitfinex","SOLUSD",1765400582701,21.19141434,138.9,138.82,10.75730948]
["bitfinex","SOLUSD",1765400582702,10.03730948,138.88,138.83,10.75730948]
["bitfinex","SOLUSD",1765400582894,20.9070912,138.9,138.84,7.92253529]
["bitfinex","SOLUSD",1765400583219,10.03730948,138.9,138.85,10.03730948]
["bitfinex","SOLUSD",1765400583407,10.03730948,138.89,138.84,17.23984477]
["bitfinex","SOLUSD",1765400583605,10.71730948,138.9,138.84,17.23984477]
["bitfinex","SOLUSD",1765400583908,0.68,138.9,138.85,10.03730948]
["bitfinex","SOLUSD",1765400584216,10.71730948,138.9,138.85,10.03730948]
["bitfinex","SOLUSD",1765400584422,10.71730948,138.9,138.84,25.20887352]
["bitfinex","SOLUSD",1765400584423,10.03730948,138.88,138.81,13.0470912]
["bitfinex","SOLUSD",1765400584639,10.03730948,138.88,138.76,18.73615777]
["bitfinex","SOLUSD",1765400584640,13.0470912,138.86,138.76,18.73615777]
["bitfinex","SOLUSD",1765400584916,13.0470912,138.86,138.75,21.25617945]
["bitfinex","SOLUSD",1765400584917,10.03730948,138.79,138.75,15.08704687]
["bitfinex","SOLUSD",1765400585093,10.03730948,138.79,138.75,7.20704687]
["bitfinex","SOLUSD",1765400585301,10.03730948,138.78,138.75,7.20704687]
["bitfinex","SOLUSD",1765400585501,10.03730948,138.79,138.76,7.20631061]
["bitfinex","SOLUSD",1765400585825,10.03730948,138.81,138.76,7.92631061]
["bitfinex","SOLUSD",1765400586026,10.03730948,138.78,138.73,0.72]
["bitfinex","SOLUSD",1765400586192,10.03730948,138.78,138.73,23.80440068]
["bitfinex","SOLUSD",1765400586393,10.03730948,138.78,138.74,0.72]
["bitfinex","SOLUSD",1765400586696,10.71730948,138.78,138.74,7.20761772]
["bitfinex","SOLUSD",1765400586923,17.92306123,138.78,138.74,7.20761772]
["bitfinex","SOLUSD",1765400587123,10.03730948,138.79,138.74,17.9649272]
["bitfinex","SOLUSD",1765400587332,17.24252293,138.79,138.74,17.9649272]
["bitfinex","SOLUSD",1765400587498,17.24252293,138.79,138.73,7.20807752]
["bitfinex","SOLUSD",1765400587499,10.03730948,138.77,138.73,7.20807752]
["bitfinex","SOLUSD",1765400587698,0.68,138.78,138.7,28.0614022]
["bitfinex","SOLUSD",1765400587699,10.03730948,138.76,138.7,28.0614022]
["bitfinex","SOLUSD",1765400587998,10.03730948,138.76,138.72,7.20828332]
["bitfinex","SOLUSD",1765400588212,10.03730948,138.76,138.69,7.2098095]
["bitfinex","SOLUSD",1765400588213,10.03730948,138.73,138.69,7.2098095]
["bitfinex","SOLUSD",1765400588413,10.03730948,138.73,138.68,17.24801721]
["bitfinex","SOLUSD",1765400588592,10.03730948,138.73,138.69,0.72]
["bitfinex","SOLUSD",1765400588796,10.03730948,138.73,138.69,7.92980799]
["bitfinex","SOLUSD",1765400589298,10.03730948,138.73,138.69,7.20980799]
["bitfinex","SOLUSD",1765400589525,10.03730948,138.73,138.69,7.92980799]
["bitfinex","SOLUSD",1765400589709,17.24521681,138.74,138.69,7.92980799]
["bitfinex","SOLUSD",1765400589910,17.92521681,138.74,138.69,7.92980799]
["bitfinex","SOLUSD",1765400590103,7.86,138.76,138.7,0.72]
["bitfinex","SOLUSD",1765400590425,7.86,138.76,138.65,30.33463593]
["bitfinex","SOLUSD",1765400590426,10.03730948,138.71,138.64,0.72]
["bitfinex","SOLUSD",1765400590615,10.03730948,138.66,138.61,7.2140067]
["bitfinex","SOLUSD",1765400591001,10.03730948,138.66,138.61,7.9340067]
["bitfinex","SOLUSD",1765400591320,10.03730948,138.65,138.59,13.7670912]
["bitfinex","SOLUSD",1765400591533,18.02801969,138.68,138.61,10.03730948]
["bitfinex","SOLUSD",1765400591534,10.03730948,138.67,138.61,10.03730948]
["bitfinex","SOLUSD",1765400591702,13.0470912,138.7,138.61,8.80994492]
["bitfinex","SOLUSD",1765400591907,10.03730948,138.68,138.62,10.75730948]
["bitfinex","SOLUSD",1765400592208,0.68,138.69,138.6,25.25249702]
["bitfinex","SOLUSD",1765400592209,10.03730948,138.65,138.6,25.25249702]
["bitfinex","SOLUSD",1765400592543,10.03730948,138.66,138.6,33.13249702]
["bitfinex","SOLUSD",1765400592725,20.93727881,138.7,138.63,10.03730948]
["bitfinex","SOLUSD",1765400592898,20.93727881,138.7,138.61,9.52994492]
["bitfinex","SOLUSD",1765400592899,10.03730948,138.71,138.66,7.21188518]
["bitfinex","SOLUSD",1765400593101,20.93592898,138.72,138.66,17.24919466]
["bitfinex","SOLUSD",1765400593409,10.03730948,138.7,138.65,7.21224847]
["bitfinex","SOLUSD",1765400593720,10.71730948,138.71,138.65,17.24955795]
["bitfinex","SOLUSD",1765400593903,10.71730948,138.71,138.65,7.21224847]
["bitfinex","SOLUSD",1765400594102,10.71730948,138.71,138.66,10.03730948]
["bitfinex","SOLUSD",1765400594312,10.03730948,138.69,138.65,15.09224847]
["bitfinex","SOLUSD",1765400594526,10.03730948,138.69,138.63,18.03331143]
["bitfinex","SOLUSD",1765400594527,10.03730948,138.69,138.64,7.21281186]
["bitfinex","SOLUSD",1765400594708,0.68,138.7,138.6,18.03625238]
["bitfinex","SOLUSD",1765400594709,10.03730948,138.66,138.6,18.03625238]
["bitfinex","SOLUSD",1765400594961,10.03730948,138.65,138.6,7.21500721]
["bitfinex","SOLUSD",1765400595228,10.03730948,138.65,138.6,25.25252524]
["bitfinex","SOLUSD",1765400595405,10.71730948,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765400595599,10.03730948,138.63,138.59,7.21540173]
["bitfinex","SOLUSD",1765400595802,10.71730948,138.63,138.59,7.21540173]
["bitfinex","SOLUSD",1765400596533,10.03730948,138.64,138.59,17.25271121]
["bitfinex","SOLUSD",1765400596742,10.71730948,138.67,138.61,10.03730948]
["bitfinex","SOLUSD",1765400596927,10.71730948,138.66,138.62,7.21396623]
["bitfinex","SOLUSD",1765400597131,9.09426806,138.62,138.58,0.1]
["bitfinex","SOLUSD",1765400597432,19.13157754,138.59,138.58,0.1]
["bitfinex","SOLUSD",1765400597614,10.32163262,138.59,138.58,0.1]
["bitfinex","SOLUSD",1765400597812,11.04163262,138.59,138.58,0.1]
["bitfinex","SOLUSD",1765400598034,19.85157754,138.59,138.58,0.1]
["bitfinex","SOLUSD",1765400598415,10.75730948,138.59,138.58,0.1]
["bitfinex","SOLUSD",1765400599615,0.72,138.59,138.58,0.1]
["bitfinex","SOLUSD",1765400599808,10.75730948,138.59,138.58,0.1]
["bitfinex","SOLUSD",1765400600326,17.97283729,138.59,138.58,0.1]
["bitfinex","SOLUSD",1765400601526,26.13716043,138.59,138.58,0.1]
["bitfinex","SOLUSD",1765400601745,34.94710535,138.59,138.58,0.1]
["bitfinex","SOLUSD",1765400602127,26.13716043,138.59,138.58,0.1]
["bitfinex","SOLUSD",1765400604843,13.0470912,138.56,138.52,0.1]
["bitfinex","SOLUSD",1765400605020,32.17866874,138.53,138.52,0.1]
["bitfinex","SOLUSD",1765400605537,0.28432314,138.49,138.44,0.1]
["bitfinex","SOLUSD",1765400605740,10.03730948,138.46,138.44,0.1]
["bitfinex","SOLUSD",1765400606038,0.65,138.52,138.45,0.69]
["bitfinex","SOLUSD",1765400606334,0.65,138.58,138.5,10.03730948]
["bitfinex","SOLUSD",1765400606532,10.68730948,138.58,138.49,13.0470912]
["bitfinex","SOLUSD",1765400606741,10.03730948,138.57,138.51,10.03730948]
["bitfinex","SOLUSD",1765400607042,7.21709006,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765400607239,10.03730948,138.55,138.5,0.69]
["bitfinex","SOLUSD",1765400607735,25.90981523,138.56,138.5,0.69]
["bitfinex","SOLUSD",1765400607736,10.03730948,138.54,138.5,0.69]
["bitfinex","SOLUSD",1765400607909,10.03730948,138.55,138.5,0.69]
["bitfinex","SOLUSD",1765400608339,10.03730948,138.54,138.5,7.22003652]
["bitfinex","SOLUSD",1765400608547,10.03730948,138.55,138.51,7.90959394]
["bitfinex","SOLUSD",1765400609116,17.254991,138.55,138.51,7.90959394]
["bitfinex","SOLUSD",1765400609361,17.254991,138.55,138.51,7.9095727]
["bitfinex","SOLUSD",1765400609842,17.254991,138.55,138.49,7.22031364]
["bitfinex","SOLUSD",1765400610023,17.254991,138.55,138.48,28.0896756]
["bitfinex","SOLUSD",1765400610024,10.03730948,138.52,138.48,7.91119377]
["bitfinex","SOLUSD",1765400610224,10.03730948,138.55,138.49,0.69]
["bitfinex","SOLUSD",1765400610923,10.03730948,138.52,138.48,7.22113595]
["bitfinex","SOLUSD",1765400611132,10.03730948,138.52,138.47,7.91159607]
["bitfinex","SOLUSD",1765400611443,10.03730948,138.53,138.47,7.91159607]
["bitfinex","SOLUSD",1765400611863,10.03730948,138.53,138.48,0.69]
["bitfinex","SOLUSD",1765400612037,7.21780752,138.55,138.48,10.72730948]
["bitfinex","SOLUSD",1765400612038,10.03730948,138.55,138.48,10.72730948]
["bitfinex","SOLUSD",1765400612353,0.65,138.59,138.51,10.03730948]
["bitfinex","SOLUSD",1765400612523,10.03730948,138.59,138.52,10.03730948]
["bitfinex","SOLUSD",1765400612719,10.03730948,138.59,138.51,23.77440068]
["bitfinex","SOLUSD",1765400612720,10.03730948,138.58,138.51,23.77440068]
["bitfinex","SOLUSD",1765400612938,10.68730948,138.59,138.53,7.21865299]
["bitfinex","SOLUSD",1765400613119,10.03730948,138.58,138.53,7.21865299]
["bitfinex","SOLUSD",1765400613542,10.03730948,138.55,138.51,7.88]
["bitfinex","SOLUSD",1765400613752,0.65,138.57,138.51,7.88]
["bitfinex","SOLUSD",1765400614047,10.03730948,138.52,138.45,16.68994492]
["bitfinex","SOLUSD",1765400614244,13.33141434,138.55,138.45,8.57]
["bitfinex","SOLUSD",1765400614245,10.03730948,138.5,138.45,8.57]
["bitfinex","SOLUSD",1765400614411,10.03730948,138.5,138.45,0.69]
["bitfinex","SOLUSD",1765400614614,10.03730948,138.48,138.44,0.1]
["bitfinex","SOLUSD",1765400614817,0.65,138.49,138.44,0.1]
["bitfinex","SOLUSD",1765400614818,10.03730948,138.46,138.44,0.1]
["bitfinex","SOLUSD",1765400615018,10.03730948,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765400615613,10.68730948,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765400615817,10.03730948,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765400616625,10.03730948,138.47,138.44,0.1]
["bitfinex","SOLUSD",1765400616842,10.03730948,138.46,138.44,0.1]
["bitfinex","SOLUSD",1765400617043,10.03730948,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765400617232,10.68730948,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765400617631,10.97163262,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765400617837,10.03730948,138.44,138.43,0.1]
["bitfinex","SOLUSD",1765400618146,10.03730948,138.45,138.43,0.1]
["bitfinex","SOLUSD",1765400618323,10.03730948,138.47,138.43,0.1]
["bitfinex","SOLUSD",1765400618527,15.75160072,138.48,138.44,10.03730948]
["bitfinex","SOLUSD",1765400618528,7.88,138.48,138.44,10.03730948]
["bitfinex","SOLUSD",1765400618723,10.03730948,138.5,138.44,0.69]
["bitfinex","SOLUSD",1765400619045,10.03730948,138.52,138.45,25.96988443]
["bitfinex","SOLUSD",1765400619248,10.68730948,138.5,138.45,25.27988443]
["bitfinex","SOLUSD",1765400619447,10.03730948,138.51,138.45,25.96988443]
["bitfinex","SOLUSD",1765400619644,10.03730948,138.51,138.46,0.69]
["bitfinex","SOLUSD",1765400619958,10.03730948,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1765400620149,10.03730948,138.47,138.43,0.1]
["bitfinex","SOLUSD",1765400620336,10.03730948,138.45,138.43,0.1]
["bitfinex","SOLUSD",1765400620927,10.03730948,138.44,138.43,0.1]
["bitfinex","SOLUSD",1765400621127,10.03730948,138.45,138.43,0.1]
["bitfinex","SOLUSD",1765400622633,0.65,138.45,138.43,0.1]
["bitfinex","SOLUSD",1765400622851,10.03730948,138.45,138.43,0.1]
["bitfinex","SOLUSD",1765400623054,20.9270912,138.5,138.44,0.69]
["bitfinex","SOLUSD",1765400623473,17.91730948,138.5,138.44,0.69]
["bitfinex","SOLUSD",1765400623638,17.25662439,138.52,138.45,10.03730948]
["bitfinex","SOLUSD",1765400623832,17.25662439,138.52,138.46,0.69]
["bitfinex","SOLUSD",1765400624346,10.03730948,138.51,138.46,0.69]
["bitfinex","SOLUSD",1765400624731,0.65,138.51,138.44,0.69]
["bitfinex","SOLUSD",1765400625158,0.65,138.51,138.45,7.22282412]
["bitfinex","SOLUSD",1765400625159,7.87019814,138.51,138.45,7.22282412]
["bitfinex","SOLUSD",1765400625654,7.87019814,138.51,138.45,25.27988443]
["bitfinex","SOLUSD",1765400626159,13.0470912,138.52,138.46,0.69]
["bitfinex","SOLUSD",1765400626354,5.78531582,138.5,138.46,0.69]
["bitfinex","SOLUSD",1765400626528,5.78531582,138.5,138.45,25.27988443]
["bitfinex","SOLUSD",1765400626732,5.78531582,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1765400627160,7.2202166,138.5,138.44,7.22334585]
["bitfinex","SOLUSD",1765400627462,13.66531582,138.51,138.46,0.69]
["bitfinex","SOLUSD",1765400627847,14.31531582,138.51,138.46,0.69]
["bitfinex","SOLUSD",1765400628036,21.53501627,138.51,138.46,0.69]
["bitfinex","SOLUSD",1765400628560,7.88,138.51,138.46,0.69]
["bitfinex","SOLUSD",1765400628856,13.66531582,138.51,138.46,0.69]
["bitfinex","SOLUSD",1765400629234,13.66531582,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1765400629668,7.21722671,138.56,138.48,0.69]
["bitfinex","SOLUSD",1765400629865,5.78531582,138.53,138.48,0.69]
["bitfinex","SOLUSD",1765400630559,5.78531582,138.55,138.48,6.47531582]
["bitfinex","SOLUSD",1765400630763,5.78531582,138.54,138.48,8.59]
["bitfinex","SOLUSD",1765400631250,5.78531582,138.53,138.48,8.59]
["bitfinex","SOLUSD",1765400631436,5.78531582,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1765400631630,5.78531582,138.53,138.49,7.91073795]
["bitfinex","SOLUSD",1765400631835,5.78531582,138.54,138.5,0.69]
["bitfinex","SOLUSD",1765400632155,7.21809871,138.55,138.49,7.22073795]
["bitfinex","SOLUSD",1765400632156,5.78531582,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1765400633057,5.78531582,138.5,138.45,0.69]
["bitfinex","SOLUSD",1765400633256,5.78531582,138.49,138.47,7.22160011]
["bitfinex","SOLUSD",1765400633464,5.78531582,138.49,138.45,18.74634297]
["bitfinex","SOLUSD",1765400633465,5.78531582,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1765400633957,5.78531582,138.5,138.46,25.96805864]
["bitfinex","SOLUSD",1765400634453,7.21980329,138.51,138.46,25.96805864]
["bitfinex","SOLUSD",1765400634661,5.78531582,138.51,138.47,0.69]
["bitfinex","SOLUSD",1765400635365,37.08199884,138.58,138.47,0.69]
["bitfinex","SOLUSD",1765400635366,0.14216157,138.56,138.47,0.69]
["bitfinex","SOLUSD",1765400635541,5.78531582,138.56,138.49,31.05789866]
["bitfinex","SOLUSD",1765400635948,5.78531582,138.56,138.5,0.69]
["bitfinex","SOLUSD",1765400636152,5.78531582,138.55,138.5,0.69]
["bitfinex","SOLUSD",1765400636364,0.69,138.56,138.5,0.69]
["bitfinex","SOLUSD",1765400636537,5.78531582,138.54,138.5,0.69]
["bitfinex","SOLUSD",1765400637435,8.57,138.53,138.46,7.22215644]
["bitfinex","SOLUSD",1765400637966,5.78531582,138.5,138.46,7.22215644]
["bitfinex","SOLUSD",1765400638162,5.78531582,138.5,138.47,7.22172502]
["bitfinex","SOLUSD",1765400638345,0.69,138.52,138.47,7.22172502]
["bitfinex","SOLUSD",1765400638346,5.78531582,138.51,138.47,7.22172502]
["bitfinex","SOLUSD",1765400638661,0.69,138.54,138.48,0.69]
["bitfinex","SOLUSD",1765400638840,5.78531582,138.5,138.46,7.22207211]
["bitfinex","SOLUSD",1765400639250,5.78531582,138.51,138.47,7.22160271]
["bitfinex","SOLUSD",1765400639458,5.78531582,138.51,138.47,7.91160271]
["bitfinex","SOLUSD",1765400639983,5.78531582,138.52,138.48,0.69]
["bitfinex","SOLUSD",1765400640160,13.66531582,138.53,138.48,0.69]
["bitfinex","SOLUSD",1765400640466,20.88414746,138.53,138.48,0.69]
["bitfinex","SOLUSD",1765400640645,7.88,138.53,138.48,0.69]
["bitfinex","SOLUSD",1765400640846,6.47531582,138.52,138.47,7.22160271]
["bitfinex","SOLUSD",1765400641161,13.0470912,138.45,138.43,0.1]
["bitfinex","SOLUSD",1765400641364,13.0470912,138.45,138.29,91.27520854]
["bitfinex","SOLUSD",1765400641365,33.16171048,138.44,138.34,7.22836954]
["bitfinex","SOLUSD",1765400641536,5.78531582,138.36,138.33,7.22893307]
["bitfinex","SOLUSD",1765400641736,5.78531582,138.35,138.3,8.59]
["bitfinex","SOLUSD",1765400641932,5.78531582,138.35,138.31,7.23001231]
["bitfinex","SOLUSD",1765400642155,5.78531582,138.34,138.31,7.23001231]
["bitfinex","SOLUSD",1765400642334,5.78531582,138.35,138.31,7.23001231]
["bitfinex","SOLUSD",1765400642536,5.78531582,138.35,138.32,7.22958899]
["bitfinex","SOLUSD",1765400642953,5.78531582,138.33,138.29,0.1]
["bitfinex","SOLUSD",1765400643159,5.78531582,138.31,138.29,0.1]
["bitfinex","SOLUSD",1765400643856,5.78531582,138.32,138.29,0.79]
["bitfinex","SOLUSD",1765400644364,15.79873813,138.34,138.29,0.79]
["bitfinex","SOLUSD",1765400644365,5.78531582,138.35,138.29,0.79]
["bitfinex","SOLUSD",1765400644665,5.78531582,138.37,138.29,0.79]
["bitfinex","SOLUSD",1765400644868,5.78531582,138.37,138.3,5.78531582]
["bitfinex","SOLUSD",1765400645161,5.78531582,138.37,138.29,0.79]
["bitfinex","SOLUSD",1765400645354,7.22695674,138.38,138.3,25.30730295]
["bitfinex","SOLUSD",1765400645557,5.78531582,138.38,138.31,5.78531582]
["bitfinex","SOLUSD",1765400645757,5.78531582,138.36,138.31,0.69]
["bitfinex","SOLUSD",1765400645958,5.78531582,138.33,138.29,0.1]
["bitfinex","SOLUSD",1765400646280,5.78531582,138.31,138.29,0.1]
["bitfinex","SOLUSD",1765400646445,5.78531582,138.3,138.29,0.1]
["bitfinex","SOLUSD",1765400646763,6.47531582,138.3,138.29,0.1]
["bitfinex","SOLUSD",1765400646965,7.88,138.31,138.29,0.1]
["bitfinex","SOLUSD",1765400647144,13.33141434,138.35,138.29,0.1]
["bitfinex","SOLUSD",1765400647145,13.0470912,138.35,138.29,0.79]
["bitfinex","SOLUSD",1765400647346,5.78531582,138.33,138.29,0.1]
["bitfinex","SOLUSD",1765400647548,13.70342527,138.35,138.29,0.79]
["bitfinex","SOLUSD",1765400647759,7.91810945,138.35,138.29,0.79]
["bitfinex","SOLUSD",1765400647940,5.78531582,138.34,138.29,0.1]
["bitfinex","SOLUSD",1765400648263,5.78531582,138.31,138.29,0.1]
["bitfinex","SOLUSD",1765400648569,5.78531582,138.3,138.29,0.1]
["bitfinex","SOLUSD",1765400648939,0.28432314,138.32,138.29,0.1]
["bitfinex","SOLUSD",1765400649140,5.78531582,138.31,138.29,0.1]
["bitfinex","SOLUSD",1765400649452,7.9,138.32,138.29,0.79]
["bitfinex","SOLUSD",1765400649865,7.9,138.32,138.29,0.1]
["bitfinex","SOLUSD",1765400650175,5.78531582,138.3,138.29,0.1]
["bitfinex","SOLUSD",1765400650371,0.69,138.31,138.29,0.1]
["bitfinex","SOLUSD",1765400650537,5.78531582,138.31,138.29,0.1]
["bitfinex","SOLUSD",1765400650938,6.47531582,138.3,138.29,0.1]
["bitfinex","SOLUSD",1765400651157,8.87432314,138.3,138.29,0.1]
["bitfinex","SOLUSD",1765400651370,34.93738814,138.3,138.29,0.1]
["bitfinex","SOLUSD",1765400652152,43.74733306,138.3,138.29,0.1]
["bitfinex","SOLUSD",1765400652370,35.84733306,138.3,138.29,0.1]
["bitfinex","SOLUSD",1765400652567,5.78531582,138.3,138.29,0.1]
["bitfinex","SOLUSD",1765400652763,13.0159738,138.3,138.29,0.1]
["bitfinex","SOLUSD",1765400652958,7.23057199,138.31,138.29,0.1]
["bitfinex","SOLUSD",1765400653248,5.78531582,138.3,138.29,0.1]
["bitfinex","SOLUSD",1765400653853,0.69,138.31,138.29,0.1]
["bitfinex","SOLUSD",1765400653854,7.92027128,138.31,138.29,0.1]
["bitfinex","SOLUSD",1765400654054,5.78531582,138.3,138.29,0.1]
["bitfinex","SOLUSD",1765400654250,20.9470912,138.33,138.29,0.1]
["bitfinex","SOLUSD",1765400654477,5.78531582,138.3,138.29,0.1]
["bitfinex","SOLUSD",1765400654667,0.14216157,138.28,138.25,0.1]
["bitfinex","SOLUSD",1765400654994,5.78531582,138.29,138.25,0.79]
["bitfinex","SOLUSD",1765400655176,7.9,138.32,138.25,0.79]
["bitfinex","SOLUSD",1765400655364,25.9554732,138.31,138.25,0.79]
["bitfinex","SOLUSD",1765400655570,5.78531582,138.29,138.25,8.02304894]
["bitfinex","SOLUSD",1765400655750,5.78531582,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765400656457,8.55,138.28,138.25,0.1]
["bitfinex","SOLUSD",1765400656775,13.68531582,138.28,138.25,0.1]
["bitfinex","SOLUSD",1765400657072,7.9,138.29,138.25,8.02324354]
["bitfinex","SOLUSD",1765400657378,20.91679099,138.29,138.25,0.79]
["bitfinex","SOLUSD",1765400657590,7.23083178,138.3,138.25,7.33323368]
["bitfinex","SOLUSD",1765400657752,7.23083178,138.3,138.25,0.1]
["bitfinex","SOLUSD",1765400657753,5.78531582,138.28,138.25,0.1]
["bitfinex","SOLUSD",1765400657955,5.78531582,138.27,138.25,0.1]
["bitfinex","SOLUSD",1765400658177,5.78531582,138.28,138.25,0.1]
["bitfinex","SOLUSD",1765400658379,13.68531582,138.29,138.25,8.02325863]
["bitfinex","SOLUSD",1765400658579,5.78531582,138.28,138.25,0.1]
["bitfinex","SOLUSD",1765400658876,6.43531582,138.27,138.25,0.1]
["bitfinex","SOLUSD",1765400659053,7.9,138.29,138.25,8.02307476]
["bitfinex","SOLUSD",1765400659258,13.68531582,138.29,138.25,8.02307476]
["bitfinex","SOLUSD",1765400659459,20.9168024,138.29,138.25,0.1]
["bitfinex","SOLUSD",1765400659759,18.07074005,138.35,138.28,5.78531582]
["bitfinex","SOLUSD",1765400659954,13.68531582,138.34,138.28,5.78531582]
["bitfinex","SOLUSD",1765400660158,5.78531582,138.32,138.26,6.47531582]
["bitfinex","SOLUSD",1765400660358,15.12873575,138.34,138.27,5.78531582]
["bitfinex","SOLUSD",1765400660572,15.12873575,138.34,138.27,6.47531582]
["bitfinex","SOLUSD",1765400660770,5.78531582,138.33,138.27,6.47531582]
["bitfinex","SOLUSD",1765400661280,33.20015399,138.34,138.25,25.41620998]
["bitfinex","SOLUSD",1765400661281,15.12873575,138.34,138.28,6.47531582]
["bitfinex","SOLUSD",1765400661477,20.91405157,138.34,138.28,6.47531582]
["bitfinex","SOLUSD",1765400661677,5.78531582,138.3,138.26,7.23253985]
["bitfinex","SOLUSD",1765400661878,7.9,138.3,138.26,0.69]
["bitfinex","SOLUSD",1765400662075,7.9,138.3,138.27,7.92182933]
["bitfinex","SOLUSD",1765400662377,13.01405157,138.34,138.28,7.23144431]
["bitfinex","SOLUSD",1765400662551,5.78531582,138.32,138.27,7.92202091]
["bitfinex","SOLUSD",1765400662756,13.68531582,138.32,138.27,7.92202091]
["bitfinex","SOLUSD",1765400662973,13.68531582,138.32,138.28,0.69]
["bitfinex","SOLUSD",1765400663282,7.9,138.32,138.27,7.92220136]
["bitfinex","SOLUSD",1765400663465,13.68531582,138.32,138.28,0.69]
["bitfinex","SOLUSD",1765400663656,13.68531582,138.32,138.28,7.92162289]
["bitfinex","SOLUSD",1765400663852,5.78531582,138.31,138.28,0.69]
["bitfinex","SOLUSD",1765400664058,5.78531582,138.31,138.28,7.23163813]
["bitfinex","SOLUSD",1765400664261,7.22989479,138.32,138.28,7.23163813]
["bitfinex","SOLUSD",1765400664567,7.22989479,138.32,138.25,18.93240702]
["bitfinex","SOLUSD",1765400664568,5.78531582,138.29,138.25,8.02292631]
["bitfinex","SOLUSD",1765400664769,5.78531582,138.28,138.25,0.1]
["bitfinex","SOLUSD",1765400664975,5.78531582,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765400665177,5.78531582,138.27,138.25,0.1]
["bitfinex","SOLUSD",1765400665392,0.28432314,138.31,138.25,0.79]
["bitfinex","SOLUSD",1765400665557,7.9,138.3,138.25,8.02321595]
["bitfinex","SOLUSD",1765400665759,15.12875496,138.34,138.25,8.02321595]
["bitfinex","SOLUSD",1765400665963,5.78531582,138.32,138.26,6.47531582]
["bitfinex","SOLUSD",1765400666360,5.78531582,138.31,138.25,7.33321595]
["bitfinex","SOLUSD",1765400666887,5.78531582,138.33,138.26,0.69]
["bitfinex","SOLUSD",1765400667093,5.78531582,138.32,138.26,0.69]
["bitfinex","SOLUSD",1765400667890,5.78531582,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1765400668186,13.01502288,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1765400668381,13.68531582,138.34,138.28,6.47531582]
["bitfinex","SOLUSD",1765400668582,5.78531582,138.34,138.29,0.69]
["bitfinex","SOLUSD",1765400668896,5.78531582,138.33,138.29,0.69]
["bitfinex","SOLUSD",1765400669594,5.78531582,138.32,138.29,0.69]
["bitfinex","SOLUSD",1765400670083,13.01509819,138.32,138.27,18.080567]
["bitfinex","SOLUSD",1765400670286,13.01509819,138.32,138.28,7.23148942]
["bitfinex","SOLUSD",1765400670474,5.78531582,138.31,138.25,0.1]
["bitfinex","SOLUSD",1765400670674,5.78531582,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765400671187,5.78531582,138.26,138.16,11.66890269]
["bitfinex","SOLUSD",1765400671188,19.77673016,138.26,138.15,0.79]
["bitfinex","SOLUSD",1765400671391,5.78531582,138.19,138.15,0.79]
["bitfinex","SOLUSD",1765400671764,13.68531582,138.2,138.15,0.79]
["bitfinex","SOLUSD",1765400671965,8.80994492,138.24,138.15,13.81367795]
["bitfinex","SOLUSD",1765400672177,6.06963896,138.23,138.16,5.78531582]
["bitfinex","SOLUSD",1765400672388,5.78531582,138.19,138.15,0.1]
["bitfinex","SOLUSD",1765400672591,5.78531582,138.17,138.15,0.1]
["bitfinex","SOLUSD",1765400672794,13.68531582,138.19,138.15,7.33843136]
["bitfinex","SOLUSD",1765400673593,13.68531582,138.19,138.15,0.1]
["bitfinex","SOLUSD",1765400673594,8.56,138.19,138.15,0.1]
["bitfinex","SOLUSD",1765400673771,13.68531582,138.19,138.15,0.1]
["bitfinex","SOLUSD",1765400673972,7.23693732,138.18,138.15,0.1]
["bitfinex","SOLUSD",1765400674171,5.78531582,138.18,138.15,0.1]
["bitfinex","SOLUSD",1765400674405,5.78531582,138.16,138.15,0.1]
["bitfinex","SOLUSD",1765400674695,6.06963896,138.16,138.15,0.1]
["bitfinex","SOLUSD",1765400674866,6.77963896,138.16,138.15,0.1]
["bitfinex","SOLUSD",1765400675262,0.28432314,138.14,138.1,0.1]
["bitfinex","SOLUSD",1765400675486,14.87958388,138.11,138.1,0.1]
["bitfinex","SOLUSD",1765400675794,14.87958388,138.11,138.04,0.65]
["bitfinex","SOLUSD",1765400675795,0.28432314,138.09,138.02,7.89526568]
["bitfinex","SOLUSD",1765400675995,5.78531582,138.07,138.02,7.89526568]
["bitfinex","SOLUSD",1765400676290,5.78531582,138.07,138.03,0.65]
["bitfinex","SOLUSD",1765400676500,7.9,138.08,137.98,3.87199004]
["bitfinex","SOLUSD",1765400676501,5.78531582,138.04,137.98,3.87199004]
["bitfinex","SOLUSD",1765400676794,5.78531582,137.99,137.98,0.1]
["bitfinex","SOLUSD",1765400677093,13.68531582,137.99,137.98,0.1]
["bitfinex","SOLUSD",1765400677313,5.78531582,137.99,137.98,0.1]
["bitfinex","SOLUSD",1765400677588,13.68531582,138.04,137.98,7.99736316]
["bitfinex","SOLUSD",1765400677787,7.9,138.04,138.0,5.78531582]
["bitfinex","SOLUSD",1765400677987,7.9,138.04,138.01,7.89549309]
["bitfinex","SOLUSD",1765400678370,7.9,138.04,138.01,0.65]
["bitfinex","SOLUSD",1765400678569,7.9,138.07,138.02,0.65]
["bitfinex","SOLUSD",1765400679074,7.9,138.07,138.03,5.78531582]
["bitfinex","SOLUSD",1765400679274,7.24112961,138.1,138.03,5.78531582]
["bitfinex","SOLUSD",1765400679486,13.02394414,138.15,138.08,5.78531582]
["bitfinex","SOLUSD",1765400679714,5.78531582,138.14,138.08,5.78531582]
["bitfinex","SOLUSD",1765400680020,13.68531582,138.15,138.09,0.65]
["bitfinex","SOLUSD",1765400680292,13.68531582,138.15,138.04,13.0470912]
["bitfinex","SOLUSD",1765400680293,5.78531582,138.1,138.05,0.65]
["bitfinex","SOLUSD",1765400680490,5.78531582,138.12,138.06,5.78531582]
["bitfinex","SOLUSD",1765400680690,0.96432314,138.13,138.07,7.24249667]
["bitfinex","SOLUSD",1765400680990,7.9,138.17,138.11,5.78531582]
["bitfinex","SOLUSD",1765400681192,8.58,138.17,138.11,5.78531582]
["bitfinex","SOLUSD",1765400681494,7.9,138.17,138.13,5.78531582]
["bitfinex","SOLUSD",1765400681793,0.28432314,138.18,138.13,5.78531582]
["bitfinex","SOLUSD",1765400682006,5.78531582,138.19,138.09,38.39273444]
["bitfinex","SOLUSD",1765400682007,5.78531582,138.2,138.14,6.43531582]
["bitfinex","SOLUSD",1765400682169,15.13536647,138.21,138.16,5.78531582]
["bitfinex","SOLUSD",1765400682366,15.13536647,138.21,138.15,0.65]
["bitfinex","SOLUSD",1765400682567,20.92068229,138.21,138.15,5.78531582]
["bitfinex","SOLUSD",1765400682863,7.9,138.21,138.18,5.78531582]
["bitfinex","SOLUSD",1765400683282,13.68531582,138.21,138.14,7.2390197]
["bitfinex","SOLUSD",1765400683483,13.02084919,138.21,138.15,6.43531582]
["bitfinex","SOLUSD",1765400683690,7.9,138.23,138.18,5.78531582]
["bitfinex","SOLUSD",1765400683898,7.9,138.23,138.19,5.78531582]
["bitfinex","SOLUSD",1765400684097,7.9,138.23,138.14,25.33660186]
["bitfinex","SOLUSD",1765400684098,13.70015882,138.22,138.16,5.78531582]
["bitfinex","SOLUSD",1765400684298,7.234843,138.22,138.17,5.78531582]
["bitfinex","SOLUSD",1765400684472,7.23392411,138.24,138.19,13.02158481]
["bitfinex","SOLUSD",1765400684799,17.34173536,138.26,138.2,10.75847642]
["bitfinex","SOLUSD",1765400685179,10.10847642,138.25,138.2,10.75847642]
["bitfinex","SOLUSD",1765400685393,35.42361008,138.26,138.2,0.65]
["bitfinex","SOLUSD",1765400685587,25.31513366,138.26,138.2,10.75847642]
["bitfinex","SOLUSD",1765400685774,35.42361008,138.26,138.2,10.75847642]
["bitfinex","SOLUSD",1765400686197,15.13231727,138.27,138.21,10.10847642]
["bitfinex","SOLUSD",1765400686398,25.24079369,138.27,138.21,10.10847642]
["bitfinex","SOLUSD",1765400686977,10.10847642,138.26,138.2,7.88573412]
["bitfinex","SOLUSD",1765400687182,10.10847642,138.24,138.18,17.34498684]
["bitfinex","SOLUSD",1765400687681,10.10847642,138.25,138.19,17.99483202]
["bitfinex","SOLUSD",1765400687882,11.07279956,138.26,138.2,17.34428278]
["bitfinex","SOLUSD",1765400688082,11.07279956,138.26,138.2,10.10847642]
["bitfinex","SOLUSD",1765400688304,17.34174947,138.25,138.19,17.99479625]
["bitfinex","SOLUSD",1765400688501,7.23327305,138.25,138.19,17.99479625]
["bitfinex","SOLUSD",1765400688835,17.34134569,138.26,138.21,10.10847642]
["bitfinex","SOLUSD",1765400689029,17.34134569,138.26,138.2,10.75847642]
["bitfinex","SOLUSD",1765400689030,35.42322041,138.26,138.2,10.75847642]
["bitfinex","SOLUSD",1765400689431,10.10847642,138.25,138.2,7.88577215]
["bitfinex","SOLUSD",1765400689724,10.10847642,138.21,138.17,7.88732695]
["bitfinex","SOLUSD",1765400689924,10.10847642,138.21,138.17,0.65]
["bitfinex","SOLUSD",1765400690130,10.10847642,138.2,138.17,0.65]
["bitfinex","SOLUSD",1765400690435,10.10847642,138.2,138.14,0.65]
["bitfinex","SOLUSD",1765400690728,10.10847642,138.2,138.15,0.65]
["bitfinex","SOLUSD",1765400690935,10.10847642,138.2,138.16,7.23784691]
["bitfinex","SOLUSD",1765400691135,18.00847642,138.21,138.17,7.23726949]
["bitfinex","SOLUSD",1765400691353,7.23170378,138.28,138.19,10.10847642]
["bitfinex","SOLUSD",1765400691634,10.10847642,138.25,138.18,0.65]
["bitfinex","SOLUSD",1765400691804,10.10847642,138.25,138.19,10.10847642]
["bitfinex","SOLUSD",1765400692333,7.23379629,138.24,138.19,7.88611806]
["bitfinex","SOLUSD",1765400692733,17.34227271,138.24,138.19,0.65]
["bitfinex","SOLUSD",1765400692931,20.9470912,138.28,138.19,25.97728556]
["bitfinex","SOLUSD",1765400692932,18.08018303,138.28,138.19,25.97728556]
["bitfinex","SOLUSD",1765400693136,18.00847642,138.28,138.21,10.10847642]
["bitfinex","SOLUSD",1765400693433,10.10847642,138.25,138.2,0.65]
["bitfinex","SOLUSD",1765400693744,10.10847642,138.26,138.2,0.65]
["bitfinex","SOLUSD",1765400694231,10.10847642,138.26,138.19,35.43576198]
["bitfinex","SOLUSD",1765400694232,17.34250558,138.24,138.19,7.23625148]
["bitfinex","SOLUSD",1765400694746,26.66205634,138.26,138.2,0.65]
["bitfinex","SOLUSD",1765400694747,17.3419088,138.25,138.2,0.65]
["bitfinex","SOLUSD",1765400695228,10.10847642,138.24,138.18,10.10847642]
["bitfinex","SOLUSD",1765400695433,10.10847642,138.22,138.17,0.68]
["bitfinex","SOLUSD",1765400695633,10.10847642,138.2,138.15,7.23841608]
["bitfinex","SOLUSD",1765400696135,10.10847642,138.17,138.13,7.23909453]
["bitfinex","SOLUSD",1765400696447,10.10847642,138.17,138.12,0.68]
["bitfinex","SOLUSD",1765400696448,10.10847642,138.16,138.12,0.68]
["bitfinex","SOLUSD",1765400696618,10.10847642,138.14,138.1,0.68]
["bitfinex","SOLUSD",1765400696930,26.01127579,138.17,138.1,7.92078403]
["bitfinex","SOLUSD",1765400697233,10.10847642,138.16,138.12,7.23999017]
["bitfinex","SOLUSD",1765400697431,10.10847642,138.16,138.12,7.91999017]
["bitfinex","SOLUSD",1765400697610,10.10847642,138.13,138.08,0.68]
["bitfinex","SOLUSD",1765400698220,10.10847642,138.11,138.08,0.68]
["bitfinex","SOLUSD",1765400698555,10.10847642,138.11,138.06,18.10785803]
["bitfinex","SOLUSD",1765400698831,10.10847642,138.12,138.07,0.68]
["bitfinex","SOLUSD",1765400699207,10.10847642,138.12,138.05,0.68]
["bitfinex","SOLUSD",1765400699208,10.10847642,138.1,138.05,0.68]
["bitfinex","SOLUSD",1765400699837,10.10847642,138.08,138.04,7.24389236]
["bitfinex","SOLUSD",1765400700064,7.9,138.1,138.01,10.10847642]
["bitfinex","SOLUSD",1765400700065,10.10847642,138.07,138.01,10.10847642]
["bitfinex","SOLUSD",1765400700270,25.35313291,138.05,137.98,8.0273447]
["bitfinex","SOLUSD",1765400700543,13.0470912,138.08,138.02,10.10847642]
["bitfinex","SOLUSD",1765400700544,0.28432314,138.08,138.02,10.10847642]
["bitfinex","SOLUSD",1765400700755,7.38067043,138.15,138.03,7.9]
["bitfinex","SOLUSD",1765400701045,7.23850886,138.15,138.09,10.10847642]
["bitfinex","SOLUSD",1765400701332,15.13811175,138.16,138.1,10.10847642]
["bitfinex","SOLUSD",1765400701745,25.24658817,138.16,138.09,10.78847642]
["bitfinex","SOLUSD",1765400702245,10.10847642,138.13,138.07,10.10847642]
["bitfinex","SOLUSD",1765400702450,10.10847642,138.08,137.99,0.68]
["bitfinex","SOLUSD",1765400702746,10.10847642,138.03,137.99,7.92690194]
["bitfinex","SOLUSD",1765400703066,0.68,138.11,138.01,10.10847642]
["bitfinex","SOLUSD",1765400703337,0.68,138.11,138.0,0.68]
["bitfinex","SOLUSD",1765400703338,18.00847642,138.11,138.04,10.10847642]
["bitfinex","SOLUSD",1765400703549,8.58,138.11,138.0,0.68]
["bitfinex","SOLUSD",1765400703709,7.9,138.11,138.04,10.10847642]
["bitfinex","SOLUSD",1765400703924,7.9,138.11,138.03,13.0470912]
["bitfinex","SOLUSD",1765400704123,7.9,138.11,138.07,10.10847642]
["bitfinex","SOLUSD",1765400704326,7.9,138.11,138.07,7.24254891]
["bitfinex","SOLUSD",1765400704541,7.9,138.11,138.08,0.68]
["bitfinex","SOLUSD",1765400704734,0.68,138.18,138.08,10.78847642]
["bitfinex","SOLUSD",1765400704735,18.00847642,138.15,138.08,10.78847642]
["bitfinex","SOLUSD",1765400705065,10.10847642,138.12,138.07,7.24254891]
["bitfinex","SOLUSD",1765400705569,15.13866601,138.15,138.08,10.78847642]
["bitfinex","SOLUSD",1765400705570,7.9,138.15,138.08,10.78847642]
["bitfinex","SOLUSD",1765400705733,15.81870984,138.15,138.08,0.68]
["bitfinex","SOLUSD",1765400705928,10.10847642,138.12,138.07,7.24254891]
["bitfinex","SOLUSD",1765400706129,10.10847642,138.1,138.05,7.24371802]
["bitfinex","SOLUSD",1765400706428,10.10847642,138.18,138.09,10.10847642]
["bitfinex","SOLUSD",1765400706622,10.10847642,138.18,138.07,10.10847642]
["bitfinex","SOLUSD",1765400706623,10.10847642,138.13,138.07,10.10847642]
["bitfinex","SOLUSD",1765400706855,7.9,138.18,138.1,10.10847642]
["bitfinex","SOLUSD",1765400707029,8.58,138.19,138.11,0.68]
["bitfinex","SOLUSD",1765400707228,10.10847642,138.17,138.11,10.78847642]
["bitfinex","SOLUSD",1765400707448,8.58,138.19,138.11,10.78847642]
["bitfinex","SOLUSD",1765400707449,7.9,138.19,138.13,10.10847642]
["bitfinex","SOLUSD",1765400707682,7.9,138.19,138.14,10.10847642]
["bitfinex","SOLUSD",1765400707965,7.9,138.19,138.12,0.68]
["bitfinex","SOLUSD",1765400707966,10.10847642,138.16,138.12,0.68]
["bitfinex","SOLUSD",1765400708165,10.10847642,138.16,138.1,0.68]
["bitfinex","SOLUSD",1765400708487,10.10847642,138.13,138.08,7.24182321]
["bitfinex","SOLUSD",1765400708767,10.10847642,138.13,138.09,7.92152006]
["bitfinex","SOLUSD",1765400709080,10.10847642,138.11,138.06,0.68]
["bitfinex","SOLUSD",1765400709240,7.9,138.13,138.01,45.03728424]
["bitfinex","SOLUSD",1765400709241,10.10847642,138.08,138.03,0.68]
["bitfinex","SOLUSD",1765400709577,0.28432314,138.12,138.03,7.92480185]
["bitfinex","SOLUSD",1765400709871,10.10847642,138.07,138.03,7.92480185]
["bitfinex","SOLUSD",1765400710069,10.10847642,138.07,138.04,0.67]
["bitfinex","SOLUSD",1765400710239,10.10847642,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1765400710583,7.24060531,138.11,138.01,0.67]
["bitfinex","SOLUSD",1765400710584,10.10847642,138.06,138.01,0.67]
["bitfinex","SOLUSD",1765400710741,10.10847642,138.02,137.97,0.67]
["bitfinex","SOLUSD",1765400711072,10.10847642,138.0,137.97,7.91759532]
["bitfinex","SOLUSD",1765400711247,10.10847642,138.01,137.98,7.34730243]
["bitfinex","SOLUSD",1765400711460,7.9,138.07,137.98,7.34730243]
["bitfinex","SOLUSD",1765400711461,10.10847642,138.03,137.98,8.01730243]
["bitfinex","SOLUSD",1765400711662,10.10847642,138.02,137.99,0.67]
["bitfinex","SOLUSD",1765400711857,10.10847642,138.01,137.98,7.34730243]
["bitfinex","SOLUSD",1765400712059,0.96432314,138.06,137.99,0.67]
["bitfinex","SOLUSD",1765400712380,0.96432314,138.06,137.98,0.1]
["bitfinex","SOLUSD",1765400712381,10.10847642,138.0,137.98,0.1]
["bitfinex","SOLUSD",1765400712579,10.10847642,137.99,137.98,0.1]
["bitfinex","SOLUSD",1765400713651,10.10847642,137.99,137.96,0.1]
["bitfinex","SOLUSD",1765400713652,10.78847642,137.99,137.96,0.1]
["bitfinex","SOLUSD",1765400713850,10.39279956,137.97,137.88,0.1]
["bitfinex","SOLUSD",1765400714067,10.10847642,137.89,137.88,0.1]
["bitfinex","SOLUSD",1765400714269,17.36063393,137.89,137.88,0.1]
["bitfinex","SOLUSD",1765400714458,7.25215751,137.89,137.8,0.67]
["bitfinex","SOLUSD",1765400714664,10.10847642,137.85,137.81,7.2563283]
["bitfinex","SOLUSD",1765400714877,25.3825513,137.89,137.8,18.81096354]
["bitfinex","SOLUSD",1765400715059,0.28432314,137.88,137.8,18.14096354]
["bitfinex","SOLUSD",1765400715263,0.48,137.88,137.79,0.67]
["bitfinex","SOLUSD",1765400715460,0.76432314,137.88,137.8,18.14214753]
["bitfinex","SOLUSD",1765400715777,8.80994492,137.81,137.72,7.9310624]
["bitfinex","SOLUSD",1765400715967,10.10847642,137.79,137.73,0.67]
["bitfinex","SOLUSD",1765400716152,7.92,137.81,137.69,0.17276629]
["bitfinex","SOLUSD",1765400716153,0.48,137.8,137.69,7.93232102]
["bitfinex","SOLUSD",1765400716360,10.10847642,137.72,137.67,0.8592398]
["bitfinex","SOLUSD",1765400716572,7.92,137.75,137.69,7.26243568]
["bitfinex","SOLUSD",1765400716782,25.68529563,137.79,137.7,0.67]
["bitfinex","SOLUSD",1765400716783,10.10847642,137.78,137.7,0.67]
["bitfinex","SOLUSD",1765400716969,10.10847642,137.78,137.67,13.236331]
["bitfinex","SOLUSD",1765400716970,10.10847642,137.73,137.68,7.26319343]
["bitfinex","SOLUSD",1765400717290,10.10847642,137.73,137.62,3.77720315]
["bitfinex","SOLUSD",1765400717291,0.28432314,137.75,137.64,0.18282694]
["bitfinex","SOLUSD",1765400717594,9.09426806,137.73,137.66,0.67]
["bitfinex","SOLUSD",1765400717783,10.10847642,137.69,137.64,0.18282694]
["bitfinex","SOLUSD",1765400717973,0.28432314,137.73,137.6,7.93695094]
["bitfinex","SOLUSD",1765400717974,10.10847642,137.65,137.6,7.93695094]
["bitfinex","SOLUSD",1765400718161,7.92,137.67,137.56,18.17296738]
["bitfinex","SOLUSD",1765400718479,7.92,137.67,137.52,34.95687123]
["bitfinex","SOLUSD",1765400718480,8.80994492,137.64,137.57,0.67]
["bitfinex","SOLUSD",1765400718781,18.21547654,137.68,137.61,10.29547654]
["bitfinex","SOLUSD",1765400718992,7.92,137.68,137.57,0.67]
["bitfinex","SOLUSD",1765400719167,9.09426806,137.67,137.57,0.67]
["bitfinex","SOLUSD",1765400719373,10.29547654,137.62,137.57,0.67]
["bitfinex","SOLUSD",1765400719567,0.48,137.66,137.57,0.67]
["bitfinex","SOLUSD",1765400719895,8.80994492,137.65,137.57,0.67]
["bitfinex","SOLUSD",1765400720194,8.80994492,137.65,137.53,0.67]
["bitfinex","SOLUSD",1765400720195,0.28432314,137.64,137.53,0.67]
["bitfinex","SOLUSD",1765400720493,0.28432314,137.64,137.53,7.94090972]
["bitfinex","SOLUSD",1765400720494,7.26823384,137.59,137.53,7.94090972]
["bitfinex","SOLUSD",1765400720699,10.29547654,137.54,137.52,34.95687123]
["bitfinex","SOLUSD",1765400720862,10.29547654,137.54,137.49,0.67]
["bitfinex","SOLUSD",1765400721196,0.48,137.54,137.46,2.99086764]
["bitfinex","SOLUSD",1765400721386,7.26823384,137.59,137.51,10.29547654]
["bitfinex","SOLUSD",1765400721565,17.56371038,137.59,137.51,0.67]
["bitfinex","SOLUSD",1765400721765,10.29547654,137.57,137.51,0.67]
["bitfinex","SOLUSD",1765400721977,10.29547654,137.52,137.46,10.26526477]
["bitfinex","SOLUSD",1765400722299,8.80994492,137.56,137.46,2.99086764]
["bitfinex","SOLUSD",1765400722300,0.28432314,137.53,137.46,2.99086764]
["bitfinex","SOLUSD",1765400722472,0.14216157,137.53,137.46,3.66086764]
["bitfinex","SOLUSD",1765400722669,0.99999999,137.64,137.49,10.29547654]
["bitfinex","SOLUSD",1765400722873,36.6366812,137.69,137.47,26.13007219]
["bitfinex","SOLUSD",1765400722874,8.80994492,137.6,137.47,26.13007219]
["bitfinex","SOLUSD",1765400723096,0.48,137.61,137.52,10.29547654]
["bitfinex","SOLUSD",1765400723392,18.21547654,137.63,137.56,10.29547654]
["bitfinex","SOLUSD",1765400723570,7.92,137.63,137.57,10.29547654]
["bitfinex","SOLUSD",1765400723771,8.80994492,137.61,137.52,0.67]
["bitfinex","SOLUSD",1765400724107,18.21547654,137.67,137.6,10.29547654]
["bitfinex","SOLUSD",1765400724270,10.29547654,137.69,137.63,7.26585773]
["bitfinex","SOLUSD",1765400724468,7.92,137.7,137.62,7.2660942]
["bitfinex","SOLUSD",1765400724469,10.29547654,137.68,137.62,7.2660942]
["bitfinex","SOLUSD",1765400724669,18.21547654,137.7,137.63,10.96547654]
["bitfinex","SOLUSD",1765400724905,18.21547654,137.7,137.64,10.29547654]
["bitfinex","SOLUSD",1765400724906,7.92,137.7,137.64,10.29547654]
["bitfinex","SOLUSD",1765400725081,0.99999999,137.81,137.62,25.43205844]
["bitfinex","SOLUSD",1765400725082,10.29547654,137.76,137.69,10.29547654]
["bitfinex","SOLUSD",1765400725283,18.21547654,137.78,137.71,10.29547654]
["bitfinex","SOLUSD",1765400725475,7.92,137.78,137.7,10.29547654]
["bitfinex","SOLUSD",1765400725793,10.29547654,137.74,137.68,0.68]
["bitfinex","SOLUSD",1765400725993,10.29547654,137.74,137.62,25.43205844]
["bitfinex","SOLUSD",1765400725994,10.29547654,137.71,137.65,0.68]
["bitfinex","SOLUSD",1765400726175,10.29547654,137.75,137.68,10.97547654]
["bitfinex","SOLUSD",1765400726390,10.29547654,137.76,137.69,18.23816809]
["bitfinex","SOLUSD",1765400726594,10.29547654,137.81,137.69,7.94269155]
["bitfinex","SOLUSD",1765400726883,7.73478816,137.84,137.76,10.29547654]
["bitfinex","SOLUSD",1765400726884,7.92,137.83,137.76,10.29547654]
["bitfinex","SOLUSD",1765400727084,7.25373567,137.86,137.78,10.29547654]
["bitfinex","SOLUSD",1765400727285,7.92,137.87,137.8,10.29547654]
["bitfinex","SOLUSD",1765400727485,10.29547654,137.86,137.76,0.68]
["bitfinex","SOLUSD",1765400727685,10.29547654,137.81,137.76,0.68]
["bitfinex","SOLUSD",1765400727881,10.29547654,137.85,137.77,10.29547654]
["bitfinex","SOLUSD",1765400728081,10.29547654,137.86,137.78,10.29547654]
["bitfinex","SOLUSD",1765400728407,10.29547654,137.82,137.76,0.68]
["bitfinex","SOLUSD",1765400728903,10.29547654,137.83,137.76,18.23427313]
["bitfinex","SOLUSD",1765400729103,10.29547654,137.81,137.76,0.68]
["bitfinex","SOLUSD",1765400729317,10.29547654,137.83,137.74,13.0470912]
["bitfinex","SOLUSD",1765400729610,10.29547654,137.83,137.77,0.68]
["bitfinex","SOLUSD",1765400730602,10.29547654,137.83,137.77,7.93808795]
["bitfinex","SOLUSD",1765400730911,10.29547654,137.81,137.77,0.68]
["bitfinex","SOLUSD",1765400731110,18.1369704,137.84,137.78,0.68]
["bitfinex","SOLUSD",1765400731111,10.29547654,137.83,137.78,0.68]
["bitfinex","SOLUSD",1765400731321,10.29547654,137.84,137.78,0.68]
["bitfinex","SOLUSD",1765400731612,7.25426187,137.85,137.78,0.68]
["bitfinex","SOLUSD",1765400731811,17.54973841,137.85,137.78,0.68]
["bitfinex","SOLUSD",1765400731986,17.54973841,137.85,137.78,10.97547654]
["bitfinex","SOLUSD",1765400732186,10.29547654,137.84,137.78,0.68]
["bitfinex","SOLUSD",1765400732491,7.25426187,137.85,137.79,0.68]
["bitfinex","SOLUSD",1765400732691,7.25426187,137.85,137.76,17.55445101]
["bitfinex","SOLUSD",1765400732692,10.29547654,137.83,137.76,17.55445101]
["bitfinex","SOLUSD",1765400732889,10.29547654,137.8,137.74,13.7270912]
["bitfinex","SOLUSD",1765400733206,0.48,137.84,137.71,18.91547654]
["bitfinex","SOLUSD",1765400733207,10.29547654,137.78,137.71,18.91547654]
["bitfinex","SOLUSD",1765400733407,10.29547654,137.77,137.72,0.68]
["bitfinex","SOLUSD",1765400733580,8.4,137.82,137.72,0.68]
["bitfinex","SOLUSD",1765400733781,7.92,137.82,137.73,10.29547654]
["bitfinex","SOLUSD",1765400734091,10.29547654,137.76,137.72,0.68]
["bitfinex","SOLUSD",1765400734286,0.28432314,137.8,137.69,0.68]
["bitfinex","SOLUSD",1765400734287,10.29547654,137.74,137.69,0.68]
["bitfinex","SOLUSD",1765400734505,10.29547654,137.74,137.62,75.0]
["bitfinex","SOLUSD",1765400734506,10.29547654,137.72,137.66,0.68]
["bitfinex","SOLUSD",1765400734723,10.29547654,137.72,137.59,37.33863875]
["bitfinex","SOLUSD",1765400734724,7.92,137.72,137.63,0.68]
["bitfinex","SOLUSD",1765400735012,10.29547654,137.66,137.6,7.26734389]
["bitfinex","SOLUSD",1765400735215,10.29547654,137.62,137.55,0.68]
["bitfinex","SOLUSD",1765400735386,10.29547654,137.6,137.55,0.68]
["bitfinex","SOLUSD",1765400735590,0.76432314,137.65,137.51,7.94]
["bitfinex","SOLUSD",1765400735591,7.92,137.62,137.56,10.96547654]
["bitfinex","SOLUSD",1765400735800,18.21547654,137.62,137.56,0.67]
["bitfinex","SOLUSD",1765400736003,10.29547654,137.6,137.54,13.0470912]
["bitfinex","SOLUSD",1765400736316,0.48,137.61,137.53,0.67]
["bitfinex","SOLUSD",1765400736317,10.29547654,137.59,137.53,0.67]
["bitfinex","SOLUSD",1765400736499,10.29547654,137.58,137.53,0.67]
["bitfinex","SOLUSD",1765400736688,7.26744186,137.6,137.53,7.94104115]
["bitfinex","SOLUSD",1765400736893,10.29547654,137.59,137.53,7.94104115]
["bitfinex","SOLUSD",1765400737113,7.26744186,137.6,137.53,7.94104115]
["bitfinex","SOLUSD",1765400737415,10.29547654,137.59,137.53,26.11889325]
["bitfinex","SOLUSD",1765400737711,7.26744186,137.6,137.53,7.94104115]
["bitfinex","SOLUSD",1765400737910,10.29547654,137.58,137.53,7.94104115]
["bitfinex","SOLUSD",1765400738209,10.29547654,137.59,137.54,0.67]
["bitfinex","SOLUSD",1765400738415,7.26744186,137.6,137.53,7.27104115]
["bitfinex","SOLUSD",1765400738622,10.29547654,137.59,137.52,35.74624175]
["bitfinex","SOLUSD",1765400738917,10.29547654,137.6,137.53,10.96547654]
["bitfinex","SOLUSD",1765400739098,15.18736954,137.61,137.55,10.29547654]
["bitfinex","SOLUSD",1765400739517,15.18736954,137.61,137.55,10.96547654]
["bitfinex","SOLUSD",1765400740014,10.29547654,137.59,137.53,7.27103707]
["bitfinex","SOLUSD",1765400740315,10.29547654,137.55,137.48,0.67]
["bitfinex","SOLUSD",1765400740516,0.48,137.58,137.48,0.67]
["bitfinex","SOLUSD",1765400740517,10.29547654,137.54,137.48,0.67]
["bitfinex","SOLUSD",1765400740691,10.29547654,137.52,137.46,2.99086764]
["bitfinex","SOLUSD",1765400741019,26.19897703,137.61,137.51,10.29547654]
["bitfinex","SOLUSD",1765400741204,26.19897703,137.61,137.55,10.29547654]
["bitfinex","SOLUSD",1765400741205,7.94,137.6,137.55,10.29547654]
["bitfinex","SOLUSD",1765400741391,7.94,137.6,137.54,10.29547654]
["bitfinex","SOLUSD",1765400741795,15.20773329,137.6,137.54,7.94015886]
["bitfinex","SOLUSD",1765400742015,15.20773329,137.6,137.54,18.2356354]
["bitfinex","SOLUSD",1765400742216,15.20773329,137.6,137.53,7.27106043]
["bitfinex","SOLUSD",1765400742217,10.29547654,137.59,137.53,7.27106043]
["bitfinex","SOLUSD",1765400742606,10.29547654,137.58,137.52,7.27163997]
["bitfinex","SOLUSD",1765400742816,10.29547654,137.57,137.51,0.67]
["bitfinex","SOLUSD",1765400743016,10.29547654,137.56,137.51,0.67]
["bitfinex","SOLUSD",1765400743220,10.29547654,137.55,137.49,7.2731731]
["bitfinex","SOLUSD",1765400743597,10.29547654,137.55,137.46,32.14315525]
["bitfinex","SOLUSD",1765400743598,10.29547654,137.53,137.46,32.14315525]
["bitfinex","SOLUSD",1765400743819,25.50585459,137.55,137.47,26.13002526]
["bitfinex","SOLUSD",1765400744021,7.94,137.58,137.53,10.29547654]
["bitfinex","SOLUSD",1765400744205,0.48,137.62,137.55,10.29547654]
["bitfinex","SOLUSD",1765400744206,18.23547654,137.62,137.55,10.29547654]
["bitfinex","SOLUSD",1765400744404,7.94,137.62,137.54,10.96547654]
["bitfinex","SOLUSD",1765400744609,18.23547654,137.62,137.55,10.29547654]
["bitfinex","SOLUSD",1765400744814,8.87604856,137.61,137.54,9.54604856]
["bitfinex","SOLUSD",1765400745150,8.42,137.62,137.55,8.87604856]
["bitfinex","SOLUSD",1765400745304,8.87604856,137.59,137.52,8.87604856]
["bitfinex","SOLUSD",1765400745504,8.87604856,137.57,137.5,8.87604856]
["bitfinex","SOLUSD",1765400745719,8.87604856,137.53,137.48,0.67]
["bitfinex","SOLUSD",1765400746020,0.28432314,137.56,137.46,11.8669162]
["bitfinex","SOLUSD",1765400746021,8.87604856,137.49,137.46,2.99086764]
["bitfinex","SOLUSD",1765400746324,13.0470912,137.54,137.48,16.14965849]
["bitfinex","SOLUSD",1765400746521,75.0,137.61,137.48,7.27360993]
["bitfinex","SOLUSD",1765400746522,0.48,137.6,137.48,7.27360993]
["bitfinex","SOLUSD",1765400746713,8.87604856,137.54,137.48,7.27360993]
["bitfinex","SOLUSD",1765400746901,16.81604856,137.54,137.48,7.27360993]
["bitfinex","SOLUSD",1765400747098,8.87604856,137.52,137.49,13.0470912]
["bitfinex","SOLUSD",1765400747327,8.87604856,137.5,137.49,13.0470912]
["bitfinex","SOLUSD",1765400747530,8.87604856,137.5,137.46,2.99086764]
["bitfinex","SOLUSD",1765400747531,0.48,137.55,137.46,2.99086764]
["bitfinex","SOLUSD",1765400747716,0.28432314,137.53,137.48,7.27360423]
["bitfinex","SOLUSD",1765400748020,0.28432314,137.53,137.47,7.27418357]
["bitfinex","SOLUSD",1765400748021,7.55592139,137.53,137.47,7.27418357]
["bitfinex","SOLUSD",1765400748326,8.03592139,137.53,137.46,10.2656312]
["bitfinex","SOLUSD",1765400748504,8.87604856,137.51,137.46,2.99086764]
["bitfinex","SOLUSD",1765400748701,17.68599348,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765400748896,16.74994492,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765400749096,13.0470912,137.5,137.46,2.99086764]
["bitfinex","SOLUSD",1765400749097,0.28432314,137.5,137.46,2.99086764]
["bitfinex","SOLUSD",1765400749306,8.87604856,137.49,137.46,2.99086764]
["bitfinex","SOLUSD",1765400749639,9.1603717,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765400749806,17.68599348,137.49,137.46,2.99086764]
["bitfinex","SOLUSD",1765400750143,8.87604856,137.53,137.46,28.45265239]
["bitfinex","SOLUSD",1765400750433,15.21024093,137.55,137.46,28.45265239]
["bitfinex","SOLUSD",1765400750604,7.94,137.55,137.49,8.87604856]
["bitfinex","SOLUSD",1765400750804,8.87604856,137.53,137.47,0.67]
["bitfinex","SOLUSD",1765400751603,9.1603717,137.5,137.46,2.99086764]
["bitfinex","SOLUSD",1765400751813,17.68599348,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765400752017,24.96030787,137.47,137.46,2.51086764]
["bitfinex","SOLUSD",1765400752328,0.28432314,137.45,137.37,9.54604856]
["bitfinex","SOLUSD",1765400752624,7.94,137.46,137.38,26.14677973]
["bitfinex","SOLUSD",1765400753020,7.94,137.46,137.39,0.67]
["bitfinex","SOLUSD",1765400753222,16.81604856,137.46,137.4,8.87604856]
["bitfinex","SOLUSD",1765400753607,16.81604856,137.46,137.38,25.47677973]
["bitfinex","SOLUSD",1765400753608,13.33141434,137.49,137.41,0.67]
["bitfinex","SOLUSD",1765400753911,8.26902666,137.57,137.42,25.46936399]
["bitfinex","SOLUSD",1765400754109,16.74994492,137.56,137.42,25.46936399]
["bitfinex","SOLUSD",1765400754311,16.74994492,137.56,137.41,0.67]
["bitfinex","SOLUSD",1765400754312,8.87604856,137.47,137.41,7.27730157]
["bitfinex","SOLUSD",1765400754531,7.94,137.46,137.42,0.67]
["bitfinex","SOLUSD",1765400754701,7.94,137.47,137.43,8.87604856]
["bitfinex","SOLUSD",1765400754901,7.94,137.53,137.46,8.87604856]
["bitfinex","SOLUSD",1765400755127,8.87604856,137.49,137.42,0.67]
["bitfinex","SOLUSD",1765400755315,16.81604856,137.48,137.42,0.67]
["bitfinex","SOLUSD",1765400755521,8.87604856,137.46,137.42,0.67]
["bitfinex","SOLUSD",1765400755905,7.27219838,137.51,137.44,8.87604856]
["bitfinex","SOLUSD",1765400756110,7.27219838,137.51,137.42,7.93691858]
["bitfinex","SOLUSD",1765400756111,8.87604856,137.49,137.42,7.93691858]
["bitfinex","SOLUSD",1765400756328,8.87604856,137.49,137.42,26.12932143]
["bitfinex","SOLUSD",1765400756631,8.87604856,137.49,137.43,0.0905]
["bitfinex","SOLUSD",1765400756801,8.87604856,137.49,137.42,18.19240285]
["bitfinex","SOLUSD",1765400757005,7.94,137.5,137.42,27.06845141]
["bitfinex","SOLUSD",1765400757205,7.94,137.5,137.42,18.19240285]
["bitfinex","SOLUSD",1765400757427,8.87604856,137.48,137.36,7.94]
["bitfinex","SOLUSD",1765400757614,8.87604856,137.48,137.41,8.87604856]
["bitfinex","SOLUSD",1765400757933,24.0892225,137.5,137.44,7.27590221]
["bitfinex","SOLUSD",1765400758113,8.87604856,137.48,137.44,7.27590221]
["bitfinex","SOLUSD",1765400758534,8.87604856,137.48,137.42,18.19240285]
["bitfinex","SOLUSD",1765400758730,8.87604856,137.47,137.42,18.19240285]
["bitfinex","SOLUSD",1765400758933,8.87604856,137.47,137.42,18.85240285]
["bitfinex","SOLUSD",1765400759117,33.39499212,137.5,137.35,36.40144242]
["bitfinex","SOLUSD",1765400759316,16.81604856,137.49,137.43,7.93636075]
["bitfinex","SOLUSD",1765400759522,8.87604856,137.48,137.43,7.93636075]
["bitfinex","SOLUSD",1765400759718,7.94,137.49,137.43,16.81240931]
["bitfinex","SOLUSD",1765400759922,8.87604856,137.48,137.43,18.19107909]
["bitfinex","SOLUSD",1765400760334,24.08978615,137.49,137.44,0.66]
["bitfinex","SOLUSD",1765400760647,7.26849832,137.58,137.48,8.87604856]
["bitfinex","SOLUSD",1765400760852,8.87604856,137.58,137.51,8.87604856]
["bitfinex","SOLUSD",1765400761016,8.87604856,137.54,137.48,0.66]
["bitfinex","SOLUSD",1765400761224,8.80994492,137.53,137.44,9.53604856]
["bitfinex","SOLUSD",1765400761553,7.94,137.54,137.46,8.87604856]
["bitfinex","SOLUSD",1765400761721,7.94,137.54,137.45,0.66]
["bitfinex","SOLUSD",1765400761722,8.87604856,137.51,137.45,0.66]
["bitfinex","SOLUSD",1765400762119,7.27114084,137.53,137.4,8.80994492]
["bitfinex","SOLUSD",1765400762455,7.27066239,137.54,137.48,8.87604856]
["bitfinex","SOLUSD",1765400762761,17.01604856,137.6,137.53,8.87604856]
["bitfinex","SOLUSD",1765400762978,8.14,137.6,137.55,8.87604856]
["bitfinex","SOLUSD",1765400763249,8.14,137.6,137.54,0.66]
["bitfinex","SOLUSD",1765400763250,0.2,137.6,137.54,0.66]
["bitfinex","SOLUSD",1765400763421,0.2,137.6,137.59,8.87604856]
["bitfinex","SOLUSD",1765400763624,0.2,137.6,137.54,0.66]
["bitfinex","SOLUSD",1765400763827,0.2,137.6,137.55,0.66]
["bitfinex","SOLUSD",1765400764027,7.46757718,137.6,137.55,0.66]
["bitfinex","SOLUSD",1765400764328,0.2,137.6,137.55,26.1052642]
["bitfinex","SOLUSD",1765400764639,0.2,137.6,137.56,8.87604856]
["bitfinex","SOLUSD",1765400764948,0.2,137.6,137.56,0.66]
["bitfinex","SOLUSD",1765400765442,0.2,137.6,137.57,0.66]
["bitfinex","SOLUSD",1765400766123,0.2,137.6,137.57,7.92871028]
["bitfinex","SOLUSD",1765400766855,0.2,137.6,137.56,7.26945436]
["bitfinex","SOLUSD",1765400767150,3.79358953,137.67,137.59,5.86002989]
["bitfinex","SOLUSD",1765400767443,5.86002989,137.66,137.6,0.66]
["bitfinex","SOLUSD",1765400767647,5.86002989,137.64,137.57,45.00849875]
["bitfinex","SOLUSD",1765400767847,0.7,137.67,137.58,6.52002989]
["bitfinex","SOLUSD",1765400768054,5.86002989,137.65,137.58,6.52002989]
["bitfinex","SOLUSD",1765400768352,25.42165806,137.68,137.61,5.86002989]
["bitfinex","SOLUSD",1765400768353,5.86002989,137.68,137.61,5.86002989]
["bitfinex","SOLUSD",1765400768550,7.26269155,137.69,137.62,5.86002989]
["bitfinex","SOLUSD",1765400768751,39.21945032,137.69,137.62,5.86002989]
["bitfinex","SOLUSD",1765400768961,5.86002989,137.65,137.6,0.66]
["bitfinex","SOLUSD",1765400769451,13.12272144,137.69,137.6,0.66]
["bitfinex","SOLUSD",1765400769756,7.26269155,137.69,137.63,5.86002989]
["bitfinex","SOLUSD",1765400769955,5.86002989,137.67,137.6,6.52002989]
["bitfinex","SOLUSD",1765400770142,25.41942043,137.69,137.63,7.26585773]
["bitfinex","SOLUSD",1765400770343,7.94,137.7,137.61,0.72]
["bitfinex","SOLUSD",1765400770344,5.86002989,137.68,137.61,0.72]
["bitfinex","SOLUSD",1765400770549,5.86002989,137.66,137.61,0.72]
["bitfinex","SOLUSD",1765400770959,0.71,137.69,137.61,0.72]
["bitfinex","SOLUSD",1765400771265,27.71706601,137.68,137.57,0.72]
["bitfinex","SOLUSD",1765400771552,5.86002989,137.62,137.57,0.72]
["bitfinex","SOLUSD",1765400771938,7.94,137.63,137.57,6.58002989]
["bitfinex","SOLUSD",1765400772250,5.86002989,137.61,137.47,474.89999999]
["bitfinex","SOLUSD",1765400772450,5.86002989,137.62,137.57,7.26864471]
["bitfinex","SOLUSD",1765400772650,21.06600182,137.63,137.56,5.86002989]
["bitfinex","SOLUSD",1765400772836,21.06600182,137.63,137.55,6.58002989]
["bitfinex","SOLUSD",1765400772837,5.86002989,137.62,137.55,6.58002989]
["bitfinex","SOLUSD",1765400773036,15.20597193,137.63,137.55,6.58002989]
["bitfinex","SOLUSD",1765400773037,5.86002989,137.61,137.55,0.72]
["bitfinex","SOLUSD",1765400773241,5.86002989,137.6,137.55,7.99005693]
["bitfinex","SOLUSD",1765400773540,5.86002989,137.61,137.56,7.26949437]
["bitfinex","SOLUSD",1765400773853,5.86002989,137.61,137.56,7.98949437]
["bitfinex","SOLUSD",1765400774049,5.86002989,137.61,137.57,0.72]
["bitfinex","SOLUSD",1765400774250,7.26744186,137.6,137.57,0.72]
["bitfinex","SOLUSD",1765400774553,5.86002989,137.58,137.53,0.72]
["bitfinex","SOLUSD",1765400774757,5.86002989,137.56,137.53,0.72]
["bitfinex","SOLUSD",1765400775348,5.86002989,137.54,137.49,0.72]
["bitfinex","SOLUSD",1765400775596,8.65,137.58,137.5,6.58002989]
["bitfinex","SOLUSD",1765400775597,5.86002989,137.57,137.5,6.58002989]
["bitfinex","SOLUSD",1765400775878,33.37604651,137.6,137.53,25.44895742]
["bitfinex","SOLUSD",1765400776189,21.06747175,137.6,137.53,31.30898731]
["bitfinex","SOLUSD",1765400776481,5.86002989,137.6,137.54,0.72]
["bitfinex","SOLUSD",1765400776775,5.86002989,137.6,137.53,5.86002989]
["bitfinex","SOLUSD",1765400776983,0.99432314,137.62,137.53,5.86002989]
["bitfinex","SOLUSD",1765400777152,5.86002989,137.6,137.53,5.86002989]
["bitfinex","SOLUSD",1765400777760,5.86002989,137.59,137.53,5.86002989]
["bitfinex","SOLUSD",1765400778271,7.26849832,137.58,137.53,13.1311273]
["bitfinex","SOLUSD",1765400778661,13.12747175,137.6,137.54,0.72]
["bitfinex","SOLUSD",1765400778883,31.2960764,137.6,137.54,0.72]
["bitfinex","SOLUSD",1765400779279,13.12747175,137.6,137.54,6.58002989]
["bitfinex","SOLUSD",1765400779463,15.20601256,137.63,137.57,5.86002989]
["bitfinex","SOLUSD",1765400779784,6.57002989,137.65,137.58,5.86002989]
["bitfinex","SOLUSD",1765400779971,6.57002989,137.65,137.56,20.9870912]
["bitfinex","SOLUSD",1765400780172,6.57002989,137.65,137.58,5.86002989]
["bitfinex","SOLUSD",1765400780363,7.26532984,137.64,137.58,13.12835201]
["bitfinex","SOLUSD",1765400780570,7.26532984,137.64,137.58,13.84835201]
["bitfinex","SOLUSD",1765400780760,26.13865445,137.64,137.56,13.80002989]
["bitfinex","SOLUSD",1765400781082,26.13865445,137.64,137.55,0.72]
["bitfinex","SOLUSD",1765400781083,5.86002989,137.61,137.55,7.98971741]
["bitfinex","SOLUSD",1765400781384,5.86002989,137.6,137.55,0.72]
["bitfinex","SOLUSD",1765400781585,8.65,137.63,137.56,0.72]
["bitfinex","SOLUSD",1765400781586,5.86002989,137.61,137.56,0.72]
["bitfinex","SOLUSD",1765400782084,8.65,137.63,137.56,0.72]
["bitfinex","SOLUSD",1765400782253,5.86002989,137.61,137.56,0.72]
["bitfinex","SOLUSD",1765400782453,7.26744186,137.6,137.56,7.98941748]
["bitfinex","SOLUSD",1765400782654,5.86002989,137.61,137.54,5.86002989]
["bitfinex","SOLUSD",1765400782876,5.86002989,137.61,137.55,0.72]
["bitfinex","SOLUSD",1765400783075,5.86002989,137.61,137.55,6.58002989]
["bitfinex","SOLUSD",1765400783298,5.86002989,137.61,137.55,0.72]
["bitfinex","SOLUSD",1765400783684,5.86002989,137.61,137.55,7.98966897]
["bitfinex","SOLUSD",1765400784400,26.14056182,137.63,137.52,7.94]
["bitfinex","SOLUSD",1765400784401,5.86002989,137.57,137.52,7.94]
["bitfinex","SOLUSD",1765400784604,13.83958499,137.56,137.49,6.58002989]
["bitfinex","SOLUSD",1765400784910,13.83958499,137.56,137.47,0.72]
["bitfinex","SOLUSD",1765400784911,5.86002989,137.52,137.47,0.72]
["bitfinex","SOLUSD",1765400785111,26.15344285,137.56,137.43,0.68]
["bitfinex","SOLUSD",1765400785112,5.86002989,137.5,137.43,0.68]
["bitfinex","SOLUSD",1765400785296,5.86002989,137.49,137.44,7.27586898]
["bitfinex","SOLUSD",1765400785482,5.86002989,137.48,137.43,0.68]
["bitfinex","SOLUSD",1765400785682,6.52002989,137.52,137.4,15.89789965]
["bitfinex","SOLUSD",1765400785683,5.86002989,137.46,137.4,15.89789965]
["bitfinex","SOLUSD",1765400785998,5.86002989,137.47,137.42,7.27682937]
["bitfinex","SOLUSD",1765400786389,5.86002989,137.47,137.42,7.95682937]
["bitfinex","SOLUSD",1765400786584,13.79460574,137.47,137.42,7.95682937]
["bitfinex","SOLUSD",1765400786784,13.79460574,137.47,137.4,31.99388569]
["bitfinex","SOLUSD",1765400786785,7.27457585,137.47,137.4,7.94]
["bitfinex","SOLUSD",1765400786995,7.27457585,137.47,137.4,26.81495957]
["bitfinex","SOLUSD",1765400787198,5.86002989,137.42,137.39,0.1]
["bitfinex","SOLUSD",1765400787525,5.86002989,137.4,137.39,0.1]
["bitfinex","SOLUSD",1765400787697,7.94,137.42,137.39,0.1]
["bitfinex","SOLUSD",1765400787879,8.6,137.42,137.39,0.1]
["bitfinex","SOLUSD",1765400788083,0.66,137.41,137.39,0.1]
["bitfinex","SOLUSD",1765400788284,5.86002989,137.4,137.33,0.1]
["bitfinex","SOLUSD",1765400788594,0.94432314,137.41,137.33,0.1]
["bitfinex","SOLUSD",1765400788595,7.28013977,137.36,137.33,0.1]
["bitfinex","SOLUSD",1765400788908,7.27965167,137.37,137.33,0.1]
["bitfinex","SOLUSD",1765400789087,13.13968156,137.37,137.33,0.1]
["bitfinex","SOLUSD",1765400789289,0.66,137.36,137.33,0.1]
["bitfinex","SOLUSD",1765400789509,5.86002989,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765400789702,6.52002989,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765400789889,0.66,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765400790090,6.52002989,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765400790720,7.28074462,137.35,137.33,0.1]
["bitfinex","SOLUSD",1765400790922,7.25602037,137.4,137.34,6.54002989]
["bitfinex","SOLUSD",1765400791132,7.27743033,137.42,137.36,5.86002989]
["bitfinex","SOLUSD",1765400791286,15.21653842,137.43,137.35,0.68]
["bitfinex","SOLUSD",1765400791631,5.86002989,137.41,137.35,0.68]
["bitfinex","SOLUSD",1765400791790,5.86002989,137.41,137.33,0.1]
["bitfinex","SOLUSD",1765400792119,5.86002989,137.41,137.34,5.86002989]
["bitfinex","SOLUSD",1765400792291,5.86002989,137.41,137.33,13.8270912]
["bitfinex","SOLUSD",1765400792292,5.86002989,137.38,137.33,0.1]
["bitfinex","SOLUSD",1765400792498,6.52002989,137.38,137.33,0.1]
["bitfinex","SOLUSD",1765400792829,5.86002989,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765400792988,5.86002989,137.36,137.33,0.1]
["bitfinex","SOLUSD",1765400793388,7.94,137.38,137.34,5.86002989]
["bitfinex","SOLUSD",1765400793715,27.40742059,137.44,137.37,5.86002989]
["bitfinex","SOLUSD",1765400793716,5.86002989,137.44,137.37,5.86002989]
["bitfinex","SOLUSD",1765400794035,7.27277741,137.5,137.43,5.86002989]
["bitfinex","SOLUSD",1765400794200,7.27277741,137.5,137.45,5.86002989]
["bitfinex","SOLUSD",1765400794396,7.27277741,137.5,137.43,5.86002989]
["bitfinex","SOLUSD",1765400794607,7.27378527,137.48,137.42,26.18362046]
["bitfinex","SOLUSD",1765400794922,34.35112531,137.48,137.42,16.16974989]
["bitfinex","SOLUSD",1765400795093,34.35112531,137.48,137.42,8.89287685]
["bitfinex","SOLUSD",1765400795290,0.94432314,137.47,137.36,9.57287685]
["bitfinex","SOLUSD",1765400795494,0.94432314,137.47,137.31,36.41395382]
["bitfinex","SOLUSD",1765400795495,8.89287685,137.46,137.39,8.89287685]
["bitfinex","SOLUSD",1765400796024,7.2733223,137.49,137.43,8.89287685]
["bitfinex","SOLUSD",1765400796322,16.16566314,137.5,137.44,9.57287685]
["bitfinex","SOLUSD",1765400796618,16.16566314,137.5,137.42,25.46932953]
["bitfinex","SOLUSD",1765400796619,8.89287685,137.48,137.42,7.27692668]
["bitfinex","SOLUSD",1765400796788,7.27374002,137.49,137.43,9.57287685]
["bitfinex","SOLUSD",1765400796992,18.17896487,137.53,137.45,8.89287685]
["bitfinex","SOLUSD",1765400797193,18.17896487,137.53,137.45,0.68]
["bitfinex","SOLUSD",1765400797194,8.89287685,137.51,137.45,0.68]
["bitfinex","SOLUSD",1765400797488,8.89287685,137.46,137.4,7.27758363]
["bitfinex","SOLUSD",1765400797688,0.66,137.51,137.41,7.957304]
["bitfinex","SOLUSD",1765400797913,8.89287685,137.49,137.42,8.89287685]
["bitfinex","SOLUSD",1765400798126,8.89287685,137.49,137.42,9.57287685]
["bitfinex","SOLUSD",1765400798313,8.89287685,137.49,137.43,0.68]
["bitfinex","SOLUSD",1765400798513,25.45095314,137.52,137.43,0.68]
["bitfinex","SOLUSD",1765400798820,16.16613308,137.49,137.43,7.95640619]
["bitfinex","SOLUSD",1765400799025,16.16570119,137.5,137.43,35.04036213]
["bitfinex","SOLUSD",1765400799250,7.27231319,137.51,137.44,0.68]
["bitfinex","SOLUSD",1765400799419,7.27231319,137.51,137.45,8.89287685]
["bitfinex","SOLUSD",1765400799743,16.16519004,137.51,137.44,17.53287685]
["bitfinex","SOLUSD",1765400799942,7.27231319,137.51,137.45,8.89287685]
["bitfinex","SOLUSD",1765400800143,8.89287685,137.49,137.41,7.27745026]
["bitfinex","SOLUSD",1765400800332,8.89287685,137.48,137.42,7.96]
["bitfinex","SOLUSD",1765400800512,8.89287685,137.48,137.42,24.80944272]
["bitfinex","SOLUSD",1765400800713,7.27325623,137.49,137.43,0.68]
["bitfinex","SOLUSD",1765400800912,16.16613308,137.49,137.43,0.68]
["bitfinex","SOLUSD",1765400801141,7.27325623,137.49,137.43,9.57287685]
["bitfinex","SOLUSD",1765400801345,16.16613308,137.49,137.43,0.68]
["bitfinex","SOLUSD",1765400802324,7.7738173,137.48,137.43,7.95613548]
["bitfinex","SOLUSD",1765400802523,8.89287685,137.47,137.41,7.27721204]
["bitfinex","SOLUSD",1765400803062,8.4338173,137.48,137.4,7.95794779]
["bitfinex","SOLUSD",1765400803063,8.89287685,137.46,137.4,7.95794779]
["bitfinex","SOLUSD",1765400803353,8.89287685,137.45,137.4,7.95794779]
["bitfinex","SOLUSD",1765400803716,8.89287685,137.45,137.4,7.27794779]
["bitfinex","SOLUSD",1765400803916,8.89287685,137.45,137.41,0.68]
["bitfinex","SOLUSD",1765400804136,7.27590221,137.44,137.4,7.27794779]
["bitfinex","SOLUSD",1765400804344,8.89287685,137.45,137.4,7.95794779]
["bitfinex","SOLUSD",1765400804548,16.16829606,137.45,137.4,7.95794779]
["bitfinex","SOLUSD",1765400804731,16.16829606,137.45,137.4,7.27794779]
["bitfinex","SOLUSD",1765400804944,8.89287685,137.42,137.37,7.27960348]
["bitfinex","SOLUSD",1765400805146,8.89287685,137.42,137.37,7.27953178]
["bitfinex","SOLUSD",1765400805318,8.89287685,137.42,137.37,7.95953178]
["bitfinex","SOLUSD",1765400805651,9.55287685,137.41,137.34,9.57287685]
["bitfinex","SOLUSD",1765400805831,8.89287685,137.39,137.34,0.68]
["bitfinex","SOLUSD",1765400806148,0.66,137.41,137.33,0.1]
["bitfinex","SOLUSD",1765400806149,16.17262683,137.37,137.33,0.1]
["bitfinex","SOLUSD",1765400806820,17.61566771,137.37,137.33,0.1]
["bitfinex","SOLUSD",1765400807021,13.33141434,137.44,137.34,0.68]
["bitfinex","SOLUSD",1765400807328,10.33591773,137.41,137.34,11.01591773]
["bitfinex","SOLUSD",1765400807538,10.33591773,137.4,137.33,10.43591773]
["bitfinex","SOLUSD",1765400807731,10.33591773,137.38,137.33,0.1]
["bitfinex","SOLUSD",1765400808043,10.33591773,137.39,137.33,0.78]
["bitfinex","SOLUSD",1765400808242,7.27749072,137.41,137.34,25.48419979]
["bitfinex","SOLUSD",1765400808450,7.27590221,137.44,137.37,10.33591773]
["bitfinex","SOLUSD",1765400808647,17.61181994,137.44,137.37,10.33591773]
["bitfinex","SOLUSD",1765400808835,15.875507,137.45,137.38,11.01591773]
["bitfinex","SOLUSD",1765400809049,0.5,137.43,137.4,10.33591773]
["bitfinex","SOLUSD",1765400809239,0.5,137.43,137.36,21.85703612]
["bitfinex","SOLUSD",1765400809240,10.33591773,137.41,137.36,0.68]
["bitfinex","SOLUSD",1765400809423,10.33591773,137.4,137.34,25.48419979]
["bitfinex","SOLUSD",1765400809842,10.33591773,137.4,137.34,26.16419979]
["bitfinex","SOLUSD",1765400810147,17.61397005,137.4,137.34,26.16419979]
["bitfinex","SOLUSD",1765400810349,7.77645698,137.43,137.36,10.33591773]
["bitfinex","SOLUSD",1765400810551,10.33591773,137.41,137.35,8.64]
["bitfinex","SOLUSD",1765400810727,8.43645698,137.43,137.35,8.64]
["bitfinex","SOLUSD",1765400810927,10.33591773,137.41,137.35,8.64]
["bitfinex","SOLUSD",1765400811129,10.33591773,137.4,137.35,0.68]
["bitfinex","SOLUSD",1765400811329,10.33591773,137.4,137.34,7.28119994]
["bitfinex","SOLUSD",1765400811330,10.33591773,137.39,137.34,7.28119994]
["bitfinex","SOLUSD",1765400811545,0.94432314,137.42,137.33,0.1]
["bitfinex","SOLUSD",1765400811748,0.66,137.42,137.33,0.1]
["bitfinex","SOLUSD",1765400811952,10.33591773,137.37,137.33,7.38149662]
["bitfinex","SOLUSD",1765400812253,10.33591773,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765400812422,0.28432314,137.37,137.33,0.1]
["bitfinex","SOLUSD",1765400812628,10.33591773,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765400813535,7.96,137.38,137.33,0.78]
["bitfinex","SOLUSD",1765400813855,10.33591773,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765400814244,18.27711767,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765400814648,18.18954636,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765400815034,7.94119994,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765400815259,18.18954636,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765400816159,26.14954636,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765400816548,26.4338695,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765400816863,0.28432314,137.33,137.26,0.1]
["bitfinex","SOLUSD",1765400817064,0.28432314,137.33,137.26,0.81]
["bitfinex","SOLUSD",1765400817065,22.39915014,137.33,137.26,0.81]
["bitfinex","SOLUSD",1765400817244,8.68,137.33,137.26,0.81]
["bitfinex","SOLUSD",1765400817571,10.24834642,137.31,137.26,0.725]
["bitfinex","SOLUSD",1765400818366,17.53154665,137.31,137.26,8.01025363]
["bitfinex","SOLUSD",1765400818566,10.24834642,137.28,137.26,0.015]
["bitfinex","SOLUSD",1765400818756,7.28320023,137.31,137.26,0.015]
["bitfinex","SOLUSD",1765400819063,17.53154665,137.31,137.26,8.01043744]
["bitfinex","SOLUSD",1765400819261,10.24834642,137.3,137.26,0.725]
["bitfinex","SOLUSD",1765400819837,0.72,137.3,137.26,0.015]
["bitfinex","SOLUSD",1765400820036,0.72,137.3,137.26,0.725]
["bitfinex","SOLUSD",1765400820037,10.24834642,137.3,137.26,0.725]
["bitfinex","SOLUSD",1765400820233,10.24834642,137.27,137.26,0.015]
["bitfinex","SOLUSD",1765400820689,15.24423994,137.29,137.26,0.015]
["bitfinex","SOLUSD",1765400820985,15.24243966,137.32,137.27,0.71]
["bitfinex","SOLUSD",1765400821158,10.24834642,137.31,137.26,0.015]
["bitfinex","SOLUSD",1765400821355,10.24834642,137.27,137.26,0.015]
["bitfinex","SOLUSD",1765400821585,18.20834642,137.27,137.26,0.015]
["bitfinex","SOLUSD",1765400821957,18.92834642,137.27,137.26,0.015]
["bitfinex","SOLUSD",1765400822372,26.21325936,137.27,137.26,0.015]
["bitfinex","SOLUSD",1765400822774,26.4975825,137.27,137.26,0.015]
["bitfinex","SOLUSD",1765400822973,26.21325936,137.27,137.26,0.015]
["bitfinex","SOLUSD",1765400823587,0.72,137.35,137.26,10.97334642]
["bitfinex","SOLUSD",1765400823763,7.96,137.36,137.26,13.7720912]
["bitfinex","SOLUSD",1765400823962,7.96,137.37,137.3,10.24834642]
["bitfinex","SOLUSD",1765400824188,0.72,137.41,137.34,10.24834642]
["bitfinex","SOLUSD",1765400824389,7.96,137.42,137.36,7.28013977]
["bitfinex","SOLUSD",1765400824572,18.24437612,137.44,137.37,10.95834642]
["bitfinex","SOLUSD",1765400824759,7.27114084,137.53,137.41,10.24834642]
["bitfinex","SOLUSD",1765400824958,25.44899294,137.53,137.44,10.24834642]
["bitfinex","SOLUSD",1765400825161,10.24834642,137.51,137.44,10.24834642]
["bitfinex","SOLUSD",1765400825385,10.24834642,137.48,137.44,0.71]
["bitfinex","SOLUSD",1765400825589,10.24834642,137.48,137.36,100.48048921]
["bitfinex","SOLUSD",1765400825590,10.24834642,137.5,137.41,0.71]
["bitfinex","SOLUSD",1765400825792,10.24834642,137.47,137.41,0.71]
["bitfinex","SOLUSD",1765400825977,7.96,137.49,137.41,0.71]
["bitfinex","SOLUSD",1765400826172,0.72,137.52,137.41,0.71]
["bitfinex","SOLUSD",1765400826173,10.24834642,137.5,137.41,0.71]
["bitfinex","SOLUSD",1765400826371,7.27168881,137.52,137.44,10.24834642]
["bitfinex","SOLUSD",1765400826587,10.24834642,137.51,137.43,10.24834642]
["bitfinex","SOLUSD",1765400826892,0.2,137.54,137.47,23.29543762]
["bitfinex","SOLUSD",1765400827194,10.24834642,137.52,137.45,10.24834642]
["bitfinex","SOLUSD",1765400827374,10.24834642,137.5,137.43,7.96]
["bitfinex","SOLUSD",1765400827565,10.24834642,137.5,137.46,0.71]
["bitfinex","SOLUSD",1765400827764,10.24834642,137.49,137.46,0.71]
["bitfinex","SOLUSD",1765400828198,7.96,137.52,137.46,0.71]
["bitfinex","SOLUSD",1765400828405,7.47072963,137.54,137.47,7.27431439]
["bitfinex","SOLUSD",1765400828406,0.2,137.54,137.47,7.27431439]
["bitfinex","SOLUSD",1765400828719,0.2,137.54,137.49,10.24834642]
["bitfinex","SOLUSD",1765400828878,0.2,137.54,137.47,69.79167234]
["bitfinex","SOLUSD",1765400828879,10.44834642,137.54,137.48,0.71]
["bitfinex","SOLUSD",1765400829501,7.27114084,137.53,137.48,0.71]
["bitfinex","SOLUSD",1765400829815,10.24834642,137.49,137.44,0.68]
["bitfinex","SOLUSD",1765400830097,10.24834642,137.49,137.43,7.27634915]
["bitfinex","SOLUSD",1765400830098,10.24834642,137.5,137.45,0.68]
["bitfinex","SOLUSD",1765400830293,10.24834642,137.51,137.45,0.68]
["bitfinex","SOLUSD",1765400830607,18.02026556,137.52,137.46,7.27481627]
["bitfinex","SOLUSD",1765400830906,10.44834642,137.54,137.47,10.92834642]
["bitfinex","SOLUSD",1765400831082,0.2,137.54,137.51,10.24834642]
["bitfinex","SOLUSD",1765400831268,36.53222811,137.62,137.51,10.24834642]
["bitfinex","SOLUSD",1765400831269,10.44834642,137.62,137.55,10.24834642]
["bitfinex","SOLUSD",1765400831468,10.44834642,137.62,137.56,10.92834642]
["bitfinex","SOLUSD",1765400831469,0.2,137.62,137.56,10.92834642]
["bitfinex","SOLUSD",1765400831692,0.2,137.62,137.57,10.92834642]
["bitfinex","SOLUSD",1765400832009,0.2,137.62,137.58,10.24834642]
["bitfinex","SOLUSD",1765400832170,0.2,137.62,137.59,0.68]
["bitfinex","SOLUSD",1765400832378,0.2,137.62,137.59,7.94794168]
["bitfinex","SOLUSD",1765400832617,0.2,137.62,137.55,21.85703612]
["bitfinex","SOLUSD",1765400832618,10.24834642,137.61,137.55,7.94963578]
["bitfinex","SOLUSD",1765400832902,10.24834642,137.6,137.55,0.68]
["bitfinex","SOLUSD",1765400833101,26.31250816,137.62,137.51,0.68]
["bitfinex","SOLUSD",1765400833102,10.24834642,137.56,137.51,0.68]
["bitfinex","SOLUSD",1765400833476,10.24834642,137.57,137.51,0.68]
["bitfinex","SOLUSD",1765400833693,10.24834642,137.58,137.51,10.92834642]
["bitfinex","SOLUSD",1765400834000,10.24834642,137.58,137.51,23.97543762]
["bitfinex","SOLUSD",1765400834186,10.24834642,137.6,137.52,10.92834642]
["bitfinex","SOLUSD",1765400834387,34.27250816,137.62,137.53,7.27114084]
["bitfinex","SOLUSD",1765400834597,34.27250816,137.62,137.5,0.68]
["bitfinex","SOLUSD",1765400834598,10.24834642,137.57,137.5,0.68]
["bitfinex","SOLUSD",1765400834802,10.24834642,137.57,137.51,0.68]
["bitfinex","SOLUSD",1765400835003,10.24834642,137.58,137.52,7.27152832]
["bitfinex","SOLUSD",1765400835405,0.68,137.57,137.49,7.27299599]
["bitfinex","SOLUSD",1765400835592,0.68,137.6,137.52,7.27159042]
["bitfinex","SOLUSD",1765400835979,10.24834642,137.54,137.47,0.68]
["bitfinex","SOLUSD",1765400836211,10.24834642,137.5,137.45,7.95537286]
["bitfinex","SOLUSD",1765400836390,10.24834642,137.5,137.46,0.68]
["bitfinex","SOLUSD",1765400836703,7.27182012,137.52,137.46,0.68]
["bitfinex","SOLUSD",1765400836876,10.24834642,137.51,137.46,7.9545797]
["bitfinex","SOLUSD",1765400837077,0.68,137.54,137.46,7.9545797]
["bitfinex","SOLUSD",1765400837078,10.24834642,137.54,137.47,10.24834642]
["bitfinex","SOLUSD",1765400837315,10.24834642,137.5,137.44,15.23575336]
["bitfinex","SOLUSD",1765400837483,10.24834642,137.47,137.41,0.68]
["bitfinex","SOLUSD",1765400837851,10.53266956,137.5,137.37,0.68]
["bitfinex","SOLUSD",1765400838118,10.24834642,137.45,137.38,10.24834642]
["bitfinex","SOLUSD",1765400838275,0.68,137.49,137.37,7.95959508]
["bitfinex","SOLUSD",1765400838472,17.52213169,137.48,137.42,7.27662416]
["bitfinex","SOLUSD",1765400839134,10.24834642,137.44,137.37,10.92834642]
["bitfinex","SOLUSD",1765400839405,10.24834642,137.43,137.37,0.68]
["bitfinex","SOLUSD",1765400839603,10.24834642,137.42,137.37,0.68]
["bitfinex","SOLUSD",1765400839779,10.24834642,137.43,137.38,0.68]
["bitfinex","SOLUSD",1765400839983,10.24834642,137.42,137.37,0.68]
["bitfinex","SOLUSD",1765400840185,10.24834642,137.43,137.37,0.68]
["bitfinex","SOLUSD",1765400840407,0.5,137.42,137.37,0.68]
["bitfinex","SOLUSD",1765400840590,10.74834642,137.42,137.37,7.95947482]
["bitfinex","SOLUSD",1765400840794,7.27643163,137.43,137.37,7.27947482]
["bitfinex","SOLUSD",1765400840978,10.3288352,137.44,137.38,0.68]
["bitfinex","SOLUSD",1765400841401,10.3288352,137.43,137.38,0.68]
["bitfinex","SOLUSD",1765400841615,10.3288352,137.41,137.36,7.28001979]
["bitfinex","SOLUSD",1765400841800,10.3288352,137.37,137.3,10.3288352]
["bitfinex","SOLUSD",1765400842110,10.3288352,137.33,137.28,15.924295]
["bitfinex","SOLUSD",1765400842294,10.3288352,137.33,137.28,8.64]
["bitfinex","SOLUSD",1765400842484,17.61162596,137.31,137.26,0.015]
["bitfinex","SOLUSD",1765400842804,17.61116524,137.32,137.26,7.30030021]
["bitfinex","SOLUSD",1765400843032,10.3288352,137.31,137.26,0.015]
["bitfinex","SOLUSD",1765400843202,10.3288352,137.29,137.26,0.015]
["bitfinex","SOLUSD",1765400843620,0.68,137.28,137.26,0.015]
["bitfinex","SOLUSD",1765400843838,10.3288352,137.27,137.26,0.015]
["bitfinex","SOLUSD",1765400844205,11.0088352,137.27,137.26,0.015]
["bitfinex","SOLUSD",1765400844425,18.29374814,137.27,137.26,0.015]
["bitfinex","SOLUSD",1765400844940,18.57807128,137.27,137.26,0.015]
["bitfinex","SOLUSD",1765400845842,26.53807128,137.27,137.26,0.015]
["bitfinex","SOLUSD",1765400846011,26.25374814,137.27,137.26,0.015]
["bitfinex","SOLUSD",1765400846335,7.96491294,137.27,137.26,0.015]
["bitfinex","SOLUSD",1765400846556,18.2888352,137.3,137.26,0.015]
["bitfinex","SOLUSD",1765400846736,0.65,137.29,137.26,0.015]
["bitfinex","SOLUSD",1765400847033,10.3288352,137.27,137.26,0.015]
["bitfinex","SOLUSD",1765400847409,10.9788352,137.27,137.26,0.015]
["bitfinex","SOLUSD",1765400847608,0.65,137.27,137.26,0.015]
["bitfinex","SOLUSD",1765400847832,10.9788352,137.27,137.26,0.015]
["bitfinex","SOLUSD",1765400848408,10.3288352,137.28,137.26,0.015]
["bitfinex","SOLUSD",1765400848639,17.61332591,137.28,137.26,0.015]
["bitfinex","SOLUSD",1765400848820,7.93392991,137.29,137.26,0.015]
["bitfinex","SOLUSD",1765400849139,18.2888352,137.31,137.26,0.015]
["bitfinex","SOLUSD",1765400849331,7.96,137.31,137.26,0.015]
["bitfinex","SOLUSD",1765400849511,7.96,137.31,137.27,10.9988352]
["bitfinex","SOLUSD",1765400849712,7.96,137.31,137.27,0.67]
["bitfinex","SOLUSD",1765400849924,7.96,137.31,137.26,10.3438352]
["bitfinex","SOLUSD",1765400850127,7.96,137.34,137.28,0.67]
["bitfinex","SOLUSD",1765400850451,18.2888352,137.37,137.3,10.3288352]
["bitfinex","SOLUSD",1765400850650,25.56851527,137.37,137.31,7.28279076]
["bitfinex","SOLUSD",1765400850850,15.23968007,137.37,137.3,7.28309199]
["bitfinex","SOLUSD",1765400851153,36.60814689,137.5,137.3,7.28309199]
["bitfinex","SOLUSD",1765400851154,26.21741183,137.39,137.32,10.3288352]
["bitfinex","SOLUSD",1765400851362,0.99999999,137.49,137.31,0.67]
["bitfinex","SOLUSD",1765400851363,7.96,137.4,137.35,10.3288352]
["bitfinex","SOLUSD",1765400851528,7.96,137.4,137.31,13.7170912]
["bitfinex","SOLUSD",1765400851529,10.9788352,137.39,137.31,13.0470912]
["bitfinex","SOLUSD",1765400851728,10.9788352,137.39,137.3,25.49139497]
["bitfinex","SOLUSD",1765400851729,10.3288352,137.36,137.3,25.49139497]
["bitfinex","SOLUSD",1765400852129,10.3288352,137.37,137.31,0.67]
["bitfinex","SOLUSD",1765400852328,10.3288352,137.36,137.3,7.28309199]
["bitfinex","SOLUSD",1765400852525,10.3288352,137.37,137.3,10.3288352]
["bitfinex","SOLUSD",1765400852836,18.10793144,137.38,137.31,10.9988352]
["bitfinex","SOLUSD",1765400853045,0.5,137.38,137.34,10.3288352]
["bitfinex","SOLUSD",1765400853236,10.9788352,137.44,137.37,10.3288352]
["bitfinex","SOLUSD",1765400853444,7.96,137.45,137.34,13.0470912]
["bitfinex","SOLUSD",1765400853445,10.3288352,137.41,137.34,13.0470912]
["bitfinex","SOLUSD",1765400853673,10.3288352,137.4,137.33,23.3759264]
["bitfinex","SOLUSD",1765400853853,7.96,137.45,137.36,10.3288352]
["bitfinex","SOLUSD",1765400854059,25.46195256,137.46,137.33,22.52703612]
["bitfinex","SOLUSD",1765400854060,18.25367879,137.46,137.39,10.3288352]
["bitfinex","SOLUSD",1765400854252,10.3288352,137.43,137.37,10.9988352]
["bitfinex","SOLUSD",1765400854451,10.3288352,137.43,137.37,0.67]
["bitfinex","SOLUSD",1765400854667,10.3288352,137.43,137.37,7.27923525]
["bitfinex","SOLUSD",1765400855341,7.27341764,137.49,137.42,10.3288352]
["bitfinex","SOLUSD",1765400855544,0.65,137.49,137.43,10.3288352]
["bitfinex","SOLUSD",1765400855757,10.9788352,137.49,137.42,10.3288352]
["bitfinex","SOLUSD",1765400856469,0.65,137.49,137.41,10.3288352]
["bitfinex","SOLUSD",1765400856683,0.65,137.49,137.41,11.0388352]
["bitfinex","SOLUSD",1765400856684,35.78708366,137.48,137.41,11.0388352]
["bitfinex","SOLUSD",1765400856848,10.3288352,137.45,137.38,17.60753682]
["bitfinex","SOLUSD",1765400857160,8.68,137.47,137.4,10.3288352]
["bitfinex","SOLUSD",1765400857371,7.96,137.47,137.42,10.3288352]
["bitfinex","SOLUSD",1765400857546,7.96,137.47,137.41,7.27742733]
["bitfinex","SOLUSD",1765400858219,18.2888352,137.47,137.4,17.60670234]
["bitfinex","SOLUSD",1765400858429,10.3288352,137.46,137.4,7.27786714]
["bitfinex","SOLUSD",1765400858638,10.3288352,137.46,137.39,11.0388352]
["bitfinex","SOLUSD",1765400858639,17.60420806,137.45,137.39,7.98844585]
["bitfinex","SOLUSD",1765400858928,7.27537286,137.45,137.39,7.98844585]
["bitfinex","SOLUSD",1765400859142,49.40817012,137.51,137.39,7.98844585]
["bitfinex","SOLUSD",1765400859143,29.23035393,137.51,137.42,13.0470912]
["bitfinex","SOLUSD",1765400859317,11.0488352,137.55,137.47,10.3288352]
["bitfinex","SOLUSD",1765400859507,10.3288352,137.53,137.45,10.3288352]
["bitfinex","SOLUSD",1765400859830,15.95068916,137.54,137.45,8.67]
["bitfinex","SOLUSD",1765400860031,10.3288352,137.55,137.45,8.67]
["bitfinex","SOLUSD",1765400860032,7.2701169,137.55,137.48,10.3288352]
["bitfinex","SOLUSD",1765400860234,4.51601614,137.6,137.47,8.80994492]
["bitfinex","SOLUSD",1765400860528,10.3288352,137.54,137.46,11.0388352]
["bitfinex","SOLUSD",1765400860730,10.21942779,137.51,137.45,7.96]
["bitfinex","SOLUSD",1765400861106,0.72,137.51,137.43,0.71]
["bitfinex","SOLUSD",1765400861312,10.21942779,137.48,137.41,0.71]
["bitfinex","SOLUSD",1765400861616,10.21942779,137.47,137.41,0.71]
["bitfinex","SOLUSD",1765400861814,0.14216157,137.52,137.43,10.21942779]
["bitfinex","SOLUSD",1765400861815,0.72,137.52,137.43,10.21942779]
["bitfinex","SOLUSD",1765400862030,0.72,137.52,137.4,15.23760563]
["bitfinex","SOLUSD",1765400862031,10.21942779,137.45,137.4,15.23760563]
["bitfinex","SOLUSD",1765400862233,18.17942779,137.48,137.41,10.92942779]
["bitfinex","SOLUSD",1765400862437,18.17942779,137.48,137.42,0.71]
["bitfinex","SOLUSD",1765400862614,15.23382186,137.48,137.43,7.27643163]
["bitfinex","SOLUSD",1765400862949,15.23382186,137.48,137.38,0.71]
["bitfinex","SOLUSD",1765400862950,10.21942779,137.45,137.38,0.71]
["bitfinex","SOLUSD",1765400863108,0.72,137.47,137.38,0.71]
["bitfinex","SOLUSD",1765400863508,17.49284549,137.49,137.42,7.27690834]
["bitfinex","SOLUSD",1765400863741,25.45223967,137.5,137.43,10.21942779]
["bitfinex","SOLUSD",1765400864040,13.0470912,137.52,137.43,10.21942779]
["bitfinex","SOLUSD",1765400864041,7.27237109,137.51,137.43,0.71]
["bitfinex","SOLUSD",1765400864223,17.49179888,137.51,137.44,10.92942779]
["bitfinex","SOLUSD",1765400864610,17.49268402,137.49,137.42,28.41183064]
["bitfinex","SOLUSD",1765400864926,17.49268402,137.49,137.43,0.71]
["bitfinex","SOLUSD",1765400865141,17.49268402,137.49,137.4,16.76994492]
["bitfinex","SOLUSD",1765400865142,10.21942779,137.46,137.4,0.71]
["bitfinex","SOLUSD",1765400865443,21.0070912,137.52,137.43,10.21942779]
["bitfinex","SOLUSD",1765400865444,10.21942779,137.5,137.43,10.21942779]
["bitfinex","SOLUSD",1765400865629,10.21942779,137.48,137.41,0.71]
["bitfinex","SOLUSD",1765400865821,10.21942779,137.49,137.41,10.92942779]
["bitfinex","SOLUSD",1765400866057,10.21942779,137.46,137.4,7.27784949]
["bitfinex","SOLUSD",1765400866415,8.66,137.48,137.4,7.27784949]
["bitfinex","SOLUSD",1765400866645,17.49449659,137.46,137.4,7.98784949]
["bitfinex","SOLUSD",1765400866854,10.21942779,137.43,137.37,0.71]
["bitfinex","SOLUSD",1765400867019,10.21942779,137.42,137.37,0.71]
["bitfinex","SOLUSD",1765400867225,10.21942779,137.42,137.37,7.27944052]
["bitfinex","SOLUSD",1765400867444,10.21942779,137.42,137.37,7.98944052]
["bitfinex","SOLUSD",1765400867652,10.21942779,137.41,137.37,0.71]
["bitfinex","SOLUSD",1765400867956,10.21942779,137.41,137.37,7.98925118]
["bitfinex","SOLUSD",1765400868249,10.93942779,137.41,137.33,8.67]
["bitfinex","SOLUSD",1765400868441,10.93942779,137.41,137.36,7.27995778]
["bitfinex","SOLUSD",1765400868643,10.21942779,137.4,137.35,7.28049327]
["bitfinex","SOLUSD",1765400868827,13.15708819,137.4,137.35,7.28049327]
["bitfinex","SOLUSD",1765400869029,13.15708819,137.4,137.35,7.99049327]
["bitfinex","SOLUSD",1765400869238,13.15708819,137.4,137.35,7.28049327]
["bitfinex","SOLUSD",1765400869432,6.59880913,137.39,137.33,7.96]
["bitfinex","SOLUSD",1765400869846,25.47333,137.4,137.33,7.2815979]
["bitfinex","SOLUSD",1765400869847,6.59880913,137.38,137.33,7.2815979]
["bitfinex","SOLUSD",1765400870045,25.47333,137.4,137.34,7.28116193]
["bitfinex","SOLUSD",1765400870046,5.87880913,137.39,137.34,7.28116193]
["bitfinex","SOLUSD",1765400870261,5.87880913,137.35,137.32,0.1299452]
["bitfinex","SOLUSD",1765400870430,13.83880913,137.36,137.32,0.1299452]
["bitfinex","SOLUSD",1765400870628,61.86343189,137.4,137.32,0.1299452]
["bitfinex","SOLUSD",1765400870629,25.47333,137.4,137.32,6.71875433]
["bitfinex","SOLUSD",1765400870941,5.87880913,137.34,137.32,0.1299452]
["bitfinex","SOLUSD",1765400871145,7.96,137.37,137.32,0.1299452]
["bitfinex","SOLUSD",1765400871345,21.85703612,137.41,137.32,0.1299452]
["bitfinex","SOLUSD",1765400871346,0.72,137.38,137.32,0.1299452]
["bitfinex","SOLUSD",1765400871653,14.55880913,137.38,137.32,0.1299452]
["bitfinex","SOLUSD",1765400871836,5.87880913,137.36,137.32,0.1299452]
["bitfinex","SOLUSD",1765400872230,13.16000907,137.34,137.32,0.1299452]
["bitfinex","SOLUSD",1765400872436,5.87880913,137.33,137.32,0.1299452]
["bitfinex","SOLUSD",1765400872986,7.96,137.38,137.32,0.1299452]
["bitfinex","SOLUSD",1765400872987,0.72,137.38,137.32,0.1299452]
["bitfinex","SOLUSD",1765400873125,5.87880913,137.37,137.32,7.41203443]
["bitfinex","SOLUSD",1765400873451,5.87880913,137.35,137.32,0.1299452]
["bitfinex","SOLUSD",1765400873960,26.19544906,137.39,137.32,7.41208862]
["bitfinex","SOLUSD",1765400874138,7.27807898,137.4,137.34,5.87880913]
["bitfinex","SOLUSD",1765400874345,7.27807898,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1765400874652,7.27807898,137.4,137.33,0.71]
["bitfinex","SOLUSD",1765400874653,6.59880913,137.39,137.33,7.28143132]
["bitfinex","SOLUSD",1765400874824,5.87880913,137.38,137.33,7.28143132]
["bitfinex","SOLUSD",1765400875235,6.56880913,137.37,137.32,7.4120108]
["bitfinex","SOLUSD",1765400875569,5.87880913,137.36,137.32,0.1299452]
["bitfinex","SOLUSD",1765400875783,5.87880913,137.35,137.32,0.1299452]
["bitfinex","SOLUSD",1765400875932,0.69,137.36,137.32,7.41208779]
["bitfinex","SOLUSD",1765400876271,5.87880913,137.33,137.27,0.1]
["bitfinex","SOLUSD",1765400876469,14.52880913,137.36,137.17,3.77900547]
["bitfinex","SOLUSD",1765400876470,0.28432314,137.27,137.17,3.77900547]
["bitfinex","SOLUSD",1765400876812,5.87880913,137.25,137.18,6.53880913]
["bitfinex","SOLUSD",1765400876955,5.87880913,137.24,137.19,7.28899076]
["bitfinex","SOLUSD",1765400877379,5.87880913,137.22,137.18,7.94960931]
["bitfinex","SOLUSD",1765400877584,5.87880913,137.22,137.19,7.28914611]
["bitfinex","SOLUSD",1765400877766,5.87880913,137.22,137.18,0.66]
["bitfinex","SOLUSD",1765400878390,5.87880913,137.24,137.18,0.66]
["bitfinex","SOLUSD",1765400878563,5.87880913,137.24,137.19,7.28916101]
["bitfinex","SOLUSD",1765400878764,8.92379182,137.24,137.19,25.51206355]
["bitfinex","SOLUSD",1765400878973,8.92379182,137.24,137.2,0.66]
["bitfinex","SOLUSD",1765400879182,7.28562485,137.26,137.2,0.66]
["bitfinex","SOLUSD",1765400879569,8.92379182,137.24,137.2,0.66]
["bitfinex","SOLUSD",1765400879974,8.92379182,137.25,137.2,0.66]
["bitfinex","SOLUSD",1765400880179,7.96,137.27,137.2,0.66]
["bitfinex","SOLUSD",1765400880498,34.41395027,137.31,137.24,7.28650539]
["bitfinex","SOLUSD",1765400880682,0.69,137.3,137.24,7.28650539]
["bitfinex","SOLUSD",1765400880986,8.92379182,137.28,137.2,35.10493572]
["bitfinex","SOLUSD",1765400881172,8.92379182,137.26,137.2,26.8411439]
["bitfinex","SOLUSD",1765400881376,0.69,137.29,137.2,7.94815679]
["bitfinex","SOLUSD",1765400881561,8.92379182,137.25,137.2,7.28815679]
["bitfinex","SOLUSD",1765400881763,0.69,137.29,137.19,7.28885344]
["bitfinex","SOLUSD",1765400881764,7.96,137.27,137.19,7.28885344]
["bitfinex","SOLUSD",1765400881996,8.92379182,137.24,137.17,0.66]
["bitfinex","SOLUSD",1765400882273,0.69,137.26,137.18,7.28959196]
["bitfinex","SOLUSD",1765400882491,16.21129886,137.23,137.17,7.95016375]
["bitfinex","SOLUSD",1765400882671,8.92379182,137.21,137.15,7.96]
["bitfinex","SOLUSD",1765400882999,18.21255676,137.27,137.17,25.51549809]
["bitfinex","SOLUSD",1765400883302,9.61379182,137.26,137.18,8.92379182]
["bitfinex","SOLUSD",1765400883474,8.92379182,137.24,137.18,0.66]
["bitfinex","SOLUSD",1765400883686,8.92379182,137.24,137.17,7.28993857]
["bitfinex","SOLUSD",1765400883862,8.92379182,137.2,137.14,7.95145564]
["bitfinex","SOLUSD",1765400884216,13.0470912,137.25,137.17,7.29005229]
["bitfinex","SOLUSD",1765400884217,13.7370912,137.25,137.17,7.29005229]
["bitfinex","SOLUSD",1765400884502,8.92379182,137.2,137.15,0.66]
["bitfinex","SOLUSD",1765400884706,8.92379182,137.2,137.13,7.95218308]
["bitfinex","SOLUSD",1765400884913,8.92379182,137.2,137.13,0.66]
["bitfinex","SOLUSD",1765400885208,8.92379182,137.18,137.13,0.66]
["bitfinex","SOLUSD",1765400885495,8.92379182,137.18,137.12,7.29270145]
["bitfinex","SOLUSD",1765400885696,0.69,137.18,137.1,3.03027381]
["bitfinex","SOLUSD",1765400885879,0.69,137.18,137.11,0.66]
["bitfinex","SOLUSD",1765400886223,0.69,137.18,137.11,7.29332328]
["bitfinex","SOLUSD",1765400886361,0.69,137.18,137.1,3.03027381]
["bitfinex","SOLUSD",1765400886362,8.92379182,137.13,137.1,3.03027381]
["bitfinex","SOLUSD",1765400886564,7.98288214,137.12,137.1,3.03027381]
["bitfinex","SOLUSD",1765400886804,8.92379182,137.11,137.1,3.03027381]
["bitfinex","SOLUSD",1765400887097,9.61379182,137.11,137.1,3.03027381]
["bitfinex","SOLUSD",1765400887310,9.89811496,137.11,137.1,2.19027381]
["bitfinex","SOLUSD",1765400887483,7.29198718,137.14,137.1,2.19027381]
["bitfinex","SOLUSD",1765400887661,111.43518181,137.23,137.1,2.19027381]
["bitfinex","SOLUSD",1765400887662,8.92379182,137.12,137.1,9.48395351]
["bitfinex","SOLUSD",1765400887863,20.33907041,137.14,137.1,2.19027381]
["bitfinex","SOLUSD",1765400888196,7.29075532,137.16,137.1,2.19027381]
["bitfinex","SOLUSD",1765400888491,8.92379182,137.11,137.1,2.19027381]
["bitfinex","SOLUSD",1765400888865,16.21720586,137.11,137.1,2.19027381]
["bitfinex","SOLUSD",1765400889065,7.29341404,137.11,137.1,2.19027381]
["bitfinex","SOLUSD",1765400889284,8.92379182,137.11,137.1,2.19027381]
["bitfinex","SOLUSD",1765400890362,8.92379182,137.14,137.1,10.20421983]
["bitfinex","SOLUSD",1765400890566,16.21572136,137.14,137.1,2.19027381]
["bitfinex","SOLUSD",1765400890872,8.92379182,137.12,137.1,2.19027381]
["bitfinex","SOLUSD",1765400891272,7.29192954,137.14,137.1,10.20411385]
["bitfinex","SOLUSD",1765400891273,8.92379182,137.14,137.1,10.20411385]
["bitfinex","SOLUSD",1765400891481,8.92379182,137.11,137.1,2.19027381]
["bitfinex","SOLUSD",1765400891666,8.92379182,137.14,137.1,10.20409347]
["bitfinex","SOLUSD",1765400891881,12.75933185,137.2,137.11,0.72]
["bitfinex","SOLUSD",1765400891882,3.80722536,137.2,137.11,0.72]
["bitfinex","SOLUSD",1765400892083,8.92379182,137.18,137.11,9.64379182]
["bitfinex","SOLUSD",1765400892385,8.92379182,137.19,137.12,0.72]
["bitfinex","SOLUSD",1765400892603,7.28947212,137.19,137.13,7.29235032]
["bitfinex","SOLUSD",1765400892807,7.28947212,137.19,137.12,8.01272858]
["bitfinex","SOLUSD",1765400893318,7.28947212,137.19,137.13,0.72]
["bitfinex","SOLUSD",1765400893619,8.92379182,137.14,137.1,2.19027381]
["bitfinex","SOLUSD",1765400893792,8.92379182,137.13,137.11,7.29324711]
["bitfinex","SOLUSD",1765400894002,8.92379182,137.13,137.1,2.19027381]
["bitfinex","SOLUSD",1765400894195,7.96,137.14,137.1,2.19027381]
["bitfinex","SOLUSD",1765400894412,8.92379182,137.11,137.1,2.19027381]
["bitfinex","SOLUSD",1765400894590,7.28969237,137.18,137.11,0.72]
["bitfinex","SOLUSD",1765400894928,8.92379182,137.14,137.11,0.72]
["bitfinex","SOLUSD",1765400895114,0.28432314,137.17,137.1,2.91027381]
["bitfinex","SOLUSD",1765400895411,8.92379182,137.14,137.1,2.91027381]
["bitfinex","SOLUSD",1765400895611,8.92379182,137.14,137.1,27.71898503]
["bitfinex","SOLUSD",1765400895828,8.92379182,137.14,137.1,9.48411997]
["bitfinex","SOLUSD",1765400895986,8.92379182,137.12,137.1,9.48416849]
["bitfinex","SOLUSD",1765400896187,8.92379182,137.11,137.1,2.19027381]
["bitfinex","SOLUSD",1765400896588,16.21720586,137.11,137.1,2.19027381]
["bitfinex","SOLUSD",1765400896811,8.92379182,137.11,137.1,2.19027381]
["bitfinex","SOLUSD",1765400897189,16.21720586,137.11,137.1,2.19027381]
["bitfinex","SOLUSD",1765400897389,7.88341404,137.11,137.1,2.19027381]
["bitfinex","SOLUSD",1765400897589,16.80720586,137.11,137.1,2.19027381]
["bitfinex","SOLUSD",1765400897804,7.29341404,137.11,137.1,2.19027381]
["bitfinex","SOLUSD",1765400898124,17.091529,137.11,137.1,2.19027381]
["bitfinex","SOLUSD",1765400898287,16.80720586,137.11,137.1,2.19027381]
["bitfinex","SOLUSD",1765400898705,5.9036594,137.11,137.1,2.19027381]
["bitfinex","SOLUSD",1765400899318,15.58792746,137.11,137.1,2.09027381]
["bitfinex","SOLUSD",1765400899490,9.09426806,137.1,137.01,7.29854408]
["bitfinex","SOLUSD",1765400899691,5.9036594,137.06,137.02,7.29785888]
["bitfinex","SOLUSD",1765400900123,7.96,137.07,137.03,0.72]
["bitfinex","SOLUSD",1765400900419,7.96,137.07,137.02,7.29785888]
["bitfinex","SOLUSD",1765400900420,13.8636594,137.07,137.02,7.29785888]
["bitfinex","SOLUSD",1765400900616,5.9036594,137.05,137.02,0.72]
["bitfinex","SOLUSD",1765400900787,5.9036594,137.07,137.03,0.72]
["bitfinex","SOLUSD",1765400900989,7.29254876,137.13,137.03,0.72]
["bitfinex","SOLUSD",1765400901323,0.14216157,137.15,137.03,6.6236594]
["bitfinex","SOLUSD",1765400901324,7.96,137.12,137.03,6.6236594]
["bitfinex","SOLUSD",1765400901494,5.9036594,137.07,137.03,0.72]
["bitfinex","SOLUSD",1765400901815,5.9036594,137.07,137.02,0.72]
["bitfinex","SOLUSD",1765400902021,5.9036594,137.08,137.02,6.6236594]
["bitfinex","SOLUSD",1765400902318,0.49,137.11,137.02,0.72]
["bitfinex","SOLUSD",1765400902523,0.77432314,137.11,137.02,6.6236594]
["bitfinex","SOLUSD",1765400902700,5.9036594,137.08,137.03,7.29767204]
["bitfinex","SOLUSD",1765400903104,13.19879175,137.08,137.03,0.72]
["bitfinex","SOLUSD",1765400903404,5.9036594,137.08,137.03,0.72]
["bitfinex","SOLUSD",1765400903710,5.9036594,137.09,137.03,0.72]
["bitfinex","SOLUSD",1765400903912,7.78351836,137.11,137.03,0.72]
["bitfinex","SOLUSD",1765400904219,13.8636594,137.14,137.07,5.9036594]
["bitfinex","SOLUSD",1765400904516,13.8636594,137.14,137.04,5.9036594]
["bitfinex","SOLUSD",1765400904720,5.9036594,137.08,137.03,8.01736357]
["bitfinex","SOLUSD",1765400904923,13.19654154,137.12,137.01,13.0470912]
["bitfinex","SOLUSD",1765400904924,5.9036594,137.06,137.01,8.01839592]
["bitfinex","SOLUSD",1765400905126,5.9036594,137.07,137.02,7.29806734]
["bitfinex","SOLUSD",1765400905296,13.8636594,137.09,137.03,13.8811784]
["bitfinex","SOLUSD",1765400905497,13.8636594,137.09,137.03,7.977519]
["bitfinex","SOLUSD",1765400905708,7.96,137.09,137.03,13.8811784]
["bitfinex","SOLUSD",1765400905916,5.9036594,137.08,137.03,7.977519]
["bitfinex","SOLUSD",1765400906217,5.9036594,137.08,137.03,0.68]
["bitfinex","SOLUSD",1765400906401,5.9036594,137.08,137.03,7.29750796]
["bitfinex","SOLUSD",1765400906719,5.9036594,137.08,136.96,6.0036594]
["bitfinex","SOLUSD",1765400906720,7.29667893,137.05,136.96,0.1]
["bitfinex","SOLUSD",1765400906898,7.96,137.04,136.99,7.29977045]
["bitfinex","SOLUSD",1765400907094,13.8636594,137.04,137.0,0.68]
["bitfinex","SOLUSD",1765400907619,7.96,137.04,137.0,0.68]
["bitfinex","SOLUSD",1765400908228,13.8636594,137.04,136.99,25.54927771]
["bitfinex","SOLUSD",1765400908513,7.96,137.04,136.99,31.45293711]
["bitfinex","SOLUSD",1765400908726,7.96,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1765400909219,5.9036594,137.03,136.98,0.68]
["bitfinex","SOLUSD",1765400909417,5.9036594,137.03,136.98,7.29999584]
["bitfinex","SOLUSD",1765400909592,5.9036594,137.02,136.96,0.1]
["bitfinex","SOLUSD",1765400909920,0.49,137.03,136.96,0.78]
["bitfinex","SOLUSD",1765400909921,5.9036594,137.01,136.96,0.78]
["bitfinex","SOLUSD",1765400910125,0.49,137.0,136.96,0.1]
["bitfinex","SOLUSD",1765400910304,7.98,136.99,136.96,0.1]
["bitfinex","SOLUSD",1765400910627,14.16798254,137.04,136.97,5.9036594]
["bitfinex","SOLUSD",1765400910798,7.98,137.04,136.98,7.30033581]
["bitfinex","SOLUSD",1765400910998,7.98,137.04,136.98,25.55117534]
["bitfinex","SOLUSD",1765400911201,7.98,137.04,136.99,0.68]
["bitfinex","SOLUSD",1765400911412,18.23085152,137.14,137.03,5.9036594]
["bitfinex","SOLUSD",1765400911621,5.9036594,137.1,137.04,6.5836594]
["bitfinex","SOLUSD",1765400911924,8.47,137.13,137.05,5.9036594]
["bitfinex","SOLUSD",1765400912142,7.98,137.13,137.05,0.68]
["bitfinex","SOLUSD",1765400912299,8.47,137.17,137.06,0.68]
["bitfinex","SOLUSD",1765400912627,0.28432314,137.16,137.07,5.9036594]
["bitfinex","SOLUSD",1765400912801,8.47,137.17,137.08,13.19866961]
["bitfinex","SOLUSD",1765400913002,5.9036594,137.14,137.08,13.19866961]
["bitfinex","SOLUSD",1765400913202,5.9036594,137.14,137.09,0.68]
["bitfinex","SOLUSD",1765400913419,0.49,137.13,137.03,0.68]
["bitfinex","SOLUSD",1765400913597,5.9036594,137.09,137.04,0.68]
["bitfinex","SOLUSD",1765400913798,0.49,137.13,137.04,7.97697746]
["bitfinex","SOLUSD",1765400913799,5.9036594,137.08,137.04,7.97697746]
["bitfinex","SOLUSD",1765400914117,13.8836594,137.12,137.04,7.97697746]
["bitfinex","SOLUSD",1765400914118,0.28432314,137.11,137.04,0.68]
["bitfinex","SOLUSD",1765400914305,5.9036594,137.08,137.04,7.97674885]
["bitfinex","SOLUSD",1765400914819,5.9036594,137.08,137.05,0.68]
["bitfinex","SOLUSD",1765400915017,7.57794839,137.11,137.05,0.68]
["bitfinex","SOLUSD",1765400915525,5.9036594,137.1,137.05,0.68]
["bitfinex","SOLUSD",1765400915912,5.9036594,137.06,137.03,0.68]
["bitfinex","SOLUSD",1765400916100,5.9036594,137.06,137.02,7.29778709]
["bitfinex","SOLUSD",1765400916504,0.49,137.09,137.02,0.68]
["bitfinex","SOLUSD",1765400916727,5.9036594,137.05,137.01,7.29828632]
["bitfinex","SOLUSD",1765400916924,0.28432314,137.1,137.02,0.68]
["bitfinex","SOLUSD",1765400917105,5.9036594,137.11,137.02,0.68]
["bitfinex","SOLUSD",1765400917310,5.9036594,137.11,137.04,5.9036594]
["bitfinex","SOLUSD",1765400917511,5.9036594,137.11,137.02,0.68]
["bitfinex","SOLUSD",1765400917726,5.9036594,137.09,137.03,5.9036594]
["bitfinex","SOLUSD",1765400918230,5.9036594,137.09,137.01,62.0388162]
["bitfinex","SOLUSD",1765400918231,5.9036594,137.1,137.04,6.5836594]
["bitfinex","SOLUSD",1765400918729,7.98,137.12,137.06,31.43992088]
["bitfinex","SOLUSD",1765400919029,7.98,137.19,137.11,5.9036594]
["bitfinex","SOLUSD",1765400919326,7.98,137.19,137.06,25.53626148]
["bitfinex","SOLUSD",1765400919327,7.98,137.19,137.14,5.9036594]
["bitfinex","SOLUSD",1765400919508,7.98,137.19,137.08,16.78994492]
["bitfinex","SOLUSD",1765400919699,13.8836594,137.19,137.12,5.9036594]
["bitfinex","SOLUSD",1765400919901,5.9036594,137.17,137.11,5.9036594]
["bitfinex","SOLUSD",1765400920119,5.9036594,137.14,137.1,0.68]
["bitfinex","SOLUSD",1765400920333,5.9036594,137.13,137.1,0.68]
["bitfinex","SOLUSD",1765400920515,5.9036594,137.12,137.07,0.68]
["bitfinex","SOLUSD",1765400920719,5.9036594,137.08,137.03,0.68]
["bitfinex","SOLUSD",1765400920925,5.9036594,137.08,137.03,7.97765981]
["bitfinex","SOLUSD",1765400921115,0.28432314,137.11,137.03,7.97765981]
["bitfinex","SOLUSD",1765400921310,13.82141434,137.11,137.03,0.68]
["bitfinex","SOLUSD",1765400921508,13.82141434,137.11,137.0,0.68]
["bitfinex","SOLUSD",1765400921509,5.9036594,137.05,137.0,0.68]
["bitfinex","SOLUSD",1765400921736,13.5370912,137.08,137.01,7.29873712]
["bitfinex","SOLUSD",1765400921938,5.9036594,137.05,137.01,7.29873712]
["bitfinex","SOLUSD",1765400922136,13.5370912,137.08,136.96,0.1]
["bitfinex","SOLUSD",1765400922137,5.9036594,137.02,136.96,0.1]
["bitfinex","SOLUSD",1765400922430,5.9036594,137.01,136.98,7.30019945]
["bitfinex","SOLUSD",1765400922942,6.3936594,137.04,136.96,7.40140186]
["bitfinex","SOLUSD",1765400923108,0.28432314,137.05,136.97,5.9036594]
["bitfinex","SOLUSD",1765400923432,5.9036594,136.99,136.96,0.1]
["bitfinex","SOLUSD",1765400923611,6.67798254,137.04,136.96,0.1]
["bitfinex","SOLUSD",1765400923811,5.9036594,137.0,136.96,0.1]
["bitfinex","SOLUSD",1765400924133,5.9036594,136.99,136.96,0.1]
["bitfinex","SOLUSD",1765400924612,5.9036594,137.0,136.97,0.68]
["bitfinex","SOLUSD",1765400925315,5.9036594,137.0,136.97,7.9806696]
["bitfinex","SOLUSD",1765400925511,0.49,137.09,136.97,26.2328416]
["bitfinex","SOLUSD",1765400925715,5.9036594,137.07,137.01,5.9036594]
["bitfinex","SOLUSD",1765400925946,35.51256722,137.12,137.02,0.68]
["bitfinex","SOLUSD",1765400926124,5.9036594,137.1,137.03,5.9036594]
["bitfinex","SOLUSD",1765400926321,5.9036594,137.08,137.02,0.68]
["bitfinex","SOLUSD",1765400927029,5.9036594,137.07,137.02,0.68]
["bitfinex","SOLUSD",1765400927438,5.9036594,137.09,137.03,5.9036594]
["bitfinex","SOLUSD",1765400927735,5.9036594,137.1,137.04,5.9036594]
["bitfinex","SOLUSD",1765400927936,7.98,137.12,137.08,5.9036594]
["bitfinex","SOLUSD",1765400928133,7.98,137.12,137.07,5.9036594]
["bitfinex","SOLUSD",1765400928325,5.9036594,137.1,137.05,6.5836594]
["bitfinex","SOLUSD",1765400928528,5.9036594,137.1,137.04,5.9036594]
["bitfinex","SOLUSD",1765400928738,15.7629785,137.12,137.03,0.68]
["bitfinex","SOLUSD",1765400928937,8.06780877,137.11,137.03,18.2581723]
["bitfinex","SOLUSD",1765400929236,10.2810162,137.09,137.03,18.2581723]
["bitfinex","SOLUSD",1765400929537,7.9256472,137.11,137.04,10.2810162]
["bitfinex","SOLUSD",1765400929840,10.7710162,137.11,137.04,0.68]
["bitfinex","SOLUSD",1765400930033,7.98,137.12,137.04,0.68]
["bitfinex","SOLUSD",1765400930236,7.98,137.12,137.08,10.2810162]
["bitfinex","SOLUSD",1765400930539,7.98,137.12,137.07,10.2810162]
["bitfinex","SOLUSD",1765400930736,7.98,137.12,137.09,10.2810162]
["bitfinex","SOLUSD",1765400930938,10.2810162,137.16,137.1,18.25491358]
["bitfinex","SOLUSD",1765400931128,7.98,137.16,137.11,10.2810162]
["bitfinex","SOLUSD",1765400931444,7.98,137.16,137.11,10.9610162]
["bitfinex","SOLUSD",1765400931642,11.05533934,137.18,137.12,10.2810162]
["bitfinex","SOLUSD",1765400931811,7.98,137.18,137.13,10.2810162]
["bitfinex","SOLUSD",1765400932017,10.2810162,137.22,137.14,0.68]
["bitfinex","SOLUSD",1765400932219,8.18,137.24,137.17,10.2810162]
["bitfinex","SOLUSD",1765400932423,0.2,137.24,137.19,10.2810162]
["bitfinex","SOLUSD",1765400932635,0.2,137.24,137.18,0.68]
["bitfinex","SOLUSD",1765400932827,0.2,137.24,137.19,10.2810162]
["bitfinex","SOLUSD",1765400933030,0.2,137.24,137.2,10.2810162]
["bitfinex","SOLUSD",1765400933234,0.2,137.24,137.2,10.9610162]
["bitfinex","SOLUSD",1765400933431,0.2,137.24,137.21,0.68]
["bitfinex","SOLUSD",1765400933741,0.2,137.24,137.23,10.2810162]
["bitfinex","SOLUSD",1765400933916,8.47,137.32,137.23,10.9610162]
["bitfinex","SOLUSD",1765400933917,7.98,137.32,137.23,10.9610162]
["bitfinex","SOLUSD",1765400934119,7.98,137.32,137.25,10.2810162]
["bitfinex","SOLUSD",1765400934314,7.98,137.32,137.24,0.68]
["bitfinex","SOLUSD",1765400934315,10.2810162,137.31,137.24,0.68]
["bitfinex","SOLUSD",1765400934519,10.2810162,137.3,137.24,0.68]
["bitfinex","SOLUSD",1765400934715,10.2810162,137.28,137.21,10.9610162]
["bitfinex","SOLUSD",1765400934933,10.2810162,137.27,137.22,7.96733533]
["bitfinex","SOLUSD",1765400935218,13.33141434,137.28,137.2,7.95850229]
["bitfinex","SOLUSD",1765400935423,10.2810162,137.25,137.2,7.95850229]
["bitfinex","SOLUSD",1765400935846,0.69,137.25,137.17,0.67]
["bitfinex","SOLUSD",1765400936025,10.2810162,137.22,137.17,0.67]
["bitfinex","SOLUSD",1765400936225,0.97432314,137.25,137.17,0.67]
["bitfinex","SOLUSD",1765400936428,10.2810162,137.22,137.17,0.67]
["bitfinex","SOLUSD",1765400936932,10.2810162,137.22,137.17,7.96022227]
["bitfinex","SOLUSD",1765400937244,10.2810162,137.2,137.08,36.473559]
["bitfinex","SOLUSD",1765400937428,10.2810162,137.18,137.13,7.29213773]
["bitfinex","SOLUSD",1765400937628,10.2810162,137.2,137.1,8.80994492]
["bitfinex","SOLUSD",1765400937823,10.2810162,137.2,137.14,7.29142208]
["bitfinex","SOLUSD",1765400938028,10.2810162,137.2,137.12,10.2810162]
["bitfinex","SOLUSD",1765400938359,0.97432314,137.23,137.17,7.29021262]
["bitfinex","SOLUSD",1765400938360,10.2810162,137.23,137.17,7.29021262]
["bitfinex","SOLUSD",1765400938560,10.2810162,137.24,137.17,7.29021262]
["bitfinex","SOLUSD",1765400938767,10.2810162,137.24,137.18,0.67]
["bitfinex","SOLUSD",1765400939255,18.2410162,137.26,137.19,7.28916101]
["bitfinex","SOLUSD",1765400939549,10.2810162,137.25,137.19,7.28916101]
["bitfinex","SOLUSD",1765400939732,10.2810162,137.25,137.2,0.67]
["bitfinex","SOLUSD",1765400940129,18.2410162,137.26,137.2,0.67]
["bitfinex","SOLUSD",1765400940444,10.2810162,137.34,137.25,10.2810162]
["bitfinex","SOLUSD",1765400940627,10.2810162,137.36,137.29,10.2810162]
["bitfinex","SOLUSD",1765400940830,3.80265776,137.38,137.3,0.67]
["bitfinex","SOLUSD",1765400940831,10.2810162,137.37,137.3,0.67]
["bitfinex","SOLUSD",1765400941052,7.96,137.38,137.32,10.2810162]
["bitfinex","SOLUSD",1765400941238,7.96,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1765400941426,10.2810162,137.41,137.35,0.67]
["bitfinex","SOLUSD",1765400941732,7.96,137.42,137.36,10.2810162]
["bitfinex","SOLUSD",1765400941932,18.18736156,137.46,137.35,0.67]
["bitfinex","SOLUSD",1765400941933,10.2810162,137.44,137.37,10.2810162]
["bitfinex","SOLUSD",1765400942139,7.27491146,137.46,137.35,0.67]
["bitfinex","SOLUSD",1765400942140,7.96,137.46,137.39,10.2810162]
["bitfinex","SOLUSD",1765400942325,10.2810162,137.45,137.38,10.2810162]
["bitfinex","SOLUSD",1765400942518,18.2410162,137.46,137.39,10.2810162]
["bitfinex","SOLUSD",1765400942719,7.96,137.46,137.42,10.32237286]
["bitfinex","SOLUSD",1765400942949,10.32237286,137.48,137.43,0.67]
["bitfinex","SOLUSD",1765400943136,21.71,137.5,137.43,0.67]
["bitfinex","SOLUSD",1765400943324,10.32237286,137.44,137.38,0.67]
["bitfinex","SOLUSD",1765400943541,0.69,137.49,137.38,10.99237286]
["bitfinex","SOLUSD",1765400943750,7.96,137.5,137.41,10.32237286]
["bitfinex","SOLUSD",1765400943959,7.96,137.5,137.44,10.32237286]
["bitfinex","SOLUSD",1765400943960,18.28237286,137.5,137.44,10.32237286]
["bitfinex","SOLUSD",1765400944182,18.17560715,137.55,137.43,25.46731872]
["bitfinex","SOLUSD",1765400944183,7.2702221,137.55,137.46,10.32237286]
["bitfinex","SOLUSD",1765400944448,7.96,137.57,137.45,21.0070912]
["bitfinex","SOLUSD",1765400944670,8.65,137.57,137.45,21.0070912]
["bitfinex","SOLUSD",1765400944828,8.65,137.57,137.43,25.46731872]
["bitfinex","SOLUSD",1765400944829,10.32237286,137.52,137.46,0.67]
["bitfinex","SOLUSD",1765400945036,10.32237286,137.52,137.46,10.99237286]
["bitfinex","SOLUSD",1765400945221,10.32237286,137.53,137.47,7.27431439]
["bitfinex","SOLUSD",1765400945428,7.2700836,137.55,137.46,17.59700238]
["bitfinex","SOLUSD",1765400945638,7.96,137.57,137.49,10.32237286]
["bitfinex","SOLUSD",1765400945835,7.96,137.57,137.5,10.32237286]
["bitfinex","SOLUSD",1765400946125,7.96,137.57,137.47,0.67]
["bitfinex","SOLUSD",1765400946366,7.96,137.57,137.53,10.32237286]
["bitfinex","SOLUSD",1765400946565,8.16,137.62,137.54,10.32237286]
["bitfinex","SOLUSD",1765400946725,10.32237286,137.61,137.5,9.47994492]
["bitfinex","SOLUSD",1765400946924,10.32237286,137.61,137.54,10.32237286]
["bitfinex","SOLUSD",1765400947156,10.32237286,137.57,137.49,13.0470912]
["bitfinex","SOLUSD",1765400947345,7.26797005,137.59,137.49,7.27321489]
["bitfinex","SOLUSD",1765400947346,10.32237286,137.54,137.49,7.27321489]
["bitfinex","SOLUSD",1765400947545,10.32237286,137.55,137.49,0.67]
["bitfinex","SOLUSD",1765400948252,10.32237286,137.55,137.49,7.94325053]
["bitfinex","SOLUSD",1765400948432,10.32237286,137.52,137.46,0.67]
["bitfinex","SOLUSD",1765400948936,10.32237286,137.52,137.47,7.27423745]
["bitfinex","SOLUSD",1765400949134,10.32237286,137.51,137.46,0.67]
["bitfinex","SOLUSD",1765400949338,10.32237286,137.5,137.4,30.3732364]
["bitfinex","SOLUSD",1765400949539,10.32237286,137.49,137.43,0.71]
["bitfinex","SOLUSD",1765400949731,10.32237286,137.46,137.4,0.71]
["bitfinex","SOLUSD",1765400949930,10.32237286,137.45,137.4,0.71]
["bitfinex","SOLUSD",1765400950226,0.79216157,137.49,137.41,0.71]
["bitfinex","SOLUSD",1765400950444,10.32237286,137.45,137.39,7.27845861]
["bitfinex","SOLUSD",1765400950641,10.32237286,137.44,137.39,7.98845861]
["bitfinex","SOLUSD",1765400950861,0.93432314,137.49,137.37,7.27958954]
["bitfinex","SOLUSD",1765400950862,0.65,137.48,137.37,7.27958954]
["bitfinex","SOLUSD",1765400951067,0.65,137.49,137.37,11.03237286]
["bitfinex","SOLUSD",1765400951253,10.32237286,137.45,137.39,10.32237286]
["bitfinex","SOLUSD",1765400951458,10.32237286,137.45,137.38,10.32237286]
["bitfinex","SOLUSD",1765400951760,10.32237286,137.45,137.39,0.71]
["bitfinex","SOLUSD",1765400951966,10.32237286,137.45,137.39,7.98843666]
["bitfinex","SOLUSD",1765400952756,10.32237286,137.44,137.39,0.71]
["bitfinex","SOLUSD",1765400952962,0.93432314,137.46,137.36,0.71]
["bitfinex","SOLUSD",1765400953137,13.0470912,137.5,137.42,10.32237286]
["bitfinex","SOLUSD",1765400953138,18.28237286,137.49,137.42,10.32237286]
["bitfinex","SOLUSD",1765400953338,10.32237286,137.49,137.43,7.27643163]
["bitfinex","SOLUSD",1765400953555,10.32237286,137.49,137.43,7.98643163]
["bitfinex","SOLUSD",1765400953761,10.32237286,137.48,137.43,7.98643163]
["bitfinex","SOLUSD",1765400954252,10.32237286,137.45,137.39,0.71]
["bitfinex","SOLUSD",1765400954456,10.32237286,137.41,137.29,7.2838517]
["bitfinex","SOLUSD",1765400954740,10.32237286,137.37,137.29,25.49348095]
["bitfinex","SOLUSD",1765400954936,10.32237286,137.37,137.3,0.71]
["bitfinex","SOLUSD",1765400955140,10.32237286,137.34,137.3,0.71]
["bitfinex","SOLUSD",1765400955359,10.32237286,137.36,137.3,7.99317826]
["bitfinex","SOLUSD",1765400955543,10.32237286,137.35,137.3,0.71]
["bitfinex","SOLUSD",1765400955745,10.32237286,137.33,137.28,0.71]
["bitfinex","SOLUSD",1765400956264,10.32237286,137.34,137.3,7.28332051]
["bitfinex","SOLUSD",1765400956637,10.32237286,137.35,137.3,7.99332051]
["bitfinex","SOLUSD",1765400958238,10.32237286,137.35,137.3,7.28332051]
["bitfinex","SOLUSD",1765400958439,15.23919161,137.38,137.27,7.96]
["bitfinex","SOLUSD",1765400958440,10.32237286,137.37,137.31,18.31486464]
["bitfinex","SOLUSD",1765400958641,18.28237286,137.38,137.32,0.71]
["bitfinex","SOLUSD",1765400958966,10.32237286,137.37,137.31,7.28249178]
["bitfinex","SOLUSD",1765400959260,10.32237286,137.35,137.3,7.28319665]
["bitfinex","SOLUSD",1765400959461,8.61,137.38,137.3,7.99319665]
["bitfinex","SOLUSD",1765400959462,10.32237286,137.34,137.3,7.99319665]
["bitfinex","SOLUSD",1765400959657,10.32237286,137.35,137.3,7.99319665]
["bitfinex","SOLUSD",1765400959857,0.28432314,137.37,137.31,7.99271368]
["bitfinex","SOLUSD",1765400960172,10.32237286,137.35,137.31,0.71]
["bitfinex","SOLUSD",1765400961450,7.56398169,137.37,137.31,7.99275978]
["bitfinex","SOLUSD",1765400961451,0.28432314,137.37,137.31,7.99275978]
["bitfinex","SOLUSD",1765400961772,10.32237286,137.36,137.31,7.99275978]
["bitfinex","SOLUSD",1765400962950,8.61,137.38,137.31,7.28275321]
["bitfinex","SOLUSD",1765400963159,7.27537286,137.45,137.35,10.32237286]
["bitfinex","SOLUSD",1765400963373,36.35615027,137.53,137.39,10.32237286]
["bitfinex","SOLUSD",1765400963374,0.65,137.49,137.39,10.32237286]
["bitfinex","SOLUSD",1765400963570,7.96,137.45,137.39,10.32237286]
["bitfinex","SOLUSD",1765400963772,7.96,137.45,137.4,10.32237286]
["bitfinex","SOLUSD",1765400963955,18.28237286,137.45,137.39,0.71]
["bitfinex","SOLUSD",1765400964155,10.32237286,137.44,137.39,0.71]
["bitfinex","SOLUSD",1765400964771,10.23135027,137.43,137.37,7.27944778]
["bitfinex","SOLUSD",1765400964966,10.23135027,137.41,137.33,18.20317001]
["bitfinex","SOLUSD",1765400965155,10.23135027,137.42,137.37,7.27908929]
["bitfinex","SOLUSD",1765400965355,10.23135027,137.41,137.35,7.98019049]
["bitfinex","SOLUSD",1765400965555,10.23135027,137.41,137.36,7.27991988]
["bitfinex","SOLUSD",1765400966068,10.23135027,137.41,137.37,7.27956561]
["bitfinex","SOLUSD",1765400966267,0.94432314,137.43,137.36,10.93135027]
["bitfinex","SOLUSD",1765400966473,15.23541074,137.45,137.38,10.23135027]
["bitfinex","SOLUSD",1765400966474,18.19135027,137.45,137.38,10.23135027]
["bitfinex","SOLUSD",1765400966778,10.89135027,137.44,137.38,7.27907992]
["bitfinex","SOLUSD",1765400966979,7.96,137.45,137.38,7.97907992]
["bitfinex","SOLUSD",1765400967179,18.19135027,137.45,137.38,18.21043019]
["bitfinex","SOLUSD",1765400967583,10.23135027,137.43,137.38,7.97907992]
["bitfinex","SOLUSD",1765400967754,7.96,137.45,137.38,17.51043019]
["bitfinex","SOLUSD",1765400967960,18.19135027,137.45,137.38,18.21043019]
["bitfinex","SOLUSD",1765400968269,10.23135027,137.43,137.37,7.2795903]
["bitfinex","SOLUSD",1765400968475,10.23135027,137.42,137.36,25.48001559]
["bitfinex","SOLUSD",1765400968660,26.14843215,137.45,137.38,10.23135027]
["bitfinex","SOLUSD",1765400968661,18.19135027,137.45,137.38,10.23135027]
["bitfinex","SOLUSD",1765400968976,7.96,137.45,137.37,8.66]
["bitfinex","SOLUSD",1765400969479,0.66,137.5,137.42,10.23135027]
["bitfinex","SOLUSD",1765400969681,0.66,137.53,137.45,10.23135027]
["bitfinex","SOLUSD",1765400969984,10.23135027,137.47,137.4,0.7]
["bitfinex","SOLUSD",1765400970183,10.23135027,137.51,137.43,10.23135027]
["bitfinex","SOLUSD",1765400970355,10.23135027,137.51,137.44,10.23135027]
["bitfinex","SOLUSD",1765400970557,10.23135027,137.46,137.31,75.99999999]
["bitfinex","SOLUSD",1765400970775,0.80216157,137.5,137.44,7.27586206]
["bitfinex","SOLUSD",1765400970983,0.14216157,137.51,137.44,7.27586206]
["bitfinex","SOLUSD",1765400971278,10.23135027,137.51,137.44,7.27586206]
["bitfinex","SOLUSD",1765400971583,10.23135027,137.47,137.4,10.93135027]
["bitfinex","SOLUSD",1765400971762,10.23135027,137.47,137.43,7.2763702]
["bitfinex","SOLUSD",1765400971956,10.23135027,137.48,137.43,7.2763702]
["bitfinex","SOLUSD",1765400972156,0.66,137.5,137.44,7.27584022]
["bitfinex","SOLUSD",1765400972460,10.23135027,137.5,137.44,7.27584022]
["bitfinex","SOLUSD",1765400972661,10.23135027,137.51,137.44,36.39694601]
["bitfinex","SOLUSD",1765400973072,10.23135027,137.52,137.45,10.93135027]
["bitfinex","SOLUSD",1765400973266,7.96,137.53,137.46,10.23135027]
["bitfinex","SOLUSD",1765400973470,18.19135027,137.53,137.46,10.93135027]
["bitfinex","SOLUSD",1765400974380,18.19135027,137.53,137.47,0.7]
["bitfinex","SOLUSD",1765400974381,7.96,137.53,137.47,0.7]
["bitfinex","SOLUSD",1765400974587,7.96,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1765400974883,7.96,137.53,137.48,25.45824846]
["bitfinex","SOLUSD",1765400975065,7.96,137.53,137.49,0.7]
["bitfinex","SOLUSD",1765400975470,18.19135027,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1765400975667,7.96,137.53,137.48,7.97378527]
["bitfinex","SOLUSD",1765400975967,7.96,137.53,137.49,0.7]
["bitfinex","SOLUSD",1765400976164,7.96,137.53,137.49,10.93135027]
["bitfinex","SOLUSD",1765400976569,7.96,137.57,137.51,7.27219838]
["bitfinex","SOLUSD",1765400976880,7.96,137.57,137.51,25.45269434]
["bitfinex","SOLUSD",1765400977179,7.96,137.58,137.52,0.7]
["bitfinex","SOLUSD",1765400977369,10.23135027,137.56,137.51,7.27219838]
["bitfinex","SOLUSD",1765400977571,10.23135027,137.55,137.5,7.27259422]
["bitfinex","SOLUSD",1765400977963,10.23135027,137.55,137.5,7.97259422]
["bitfinex","SOLUSD",1765400978160,10.23135027,137.55,137.46,7.96]
["bitfinex","SOLUSD",1765400978161,10.23135027,137.52,137.43,7.96]
["bitfinex","SOLUSD",1765400978481,10.23135027,137.5,137.45,7.27503435]
["bitfinex","SOLUSD",1765400978663,10.23135027,137.5,137.43,25.46677587]
["bitfinex","SOLUSD",1765400978987,15.23187934,137.52,137.43,36.39812614]
["bitfinex","SOLUSD",1765400979155,10.23135027,137.5,137.44,0.7]
["bitfinex","SOLUSD",1765400979359,10.23135027,137.51,137.44,10.93135027]
["bitfinex","SOLUSD",1765400979600,10.23135027,137.51,137.45,0.7]
["bitfinex","SOLUSD",1765400979760,7.96,137.52,137.47,10.23135027]
["bitfinex","SOLUSD",1765400979955,7.96,137.52,137.45,0.7]
["bitfinex","SOLUSD",1765400980264,7.96,137.52,137.48,10.23135027]
["bitfinex","SOLUSD",1765400980474,7.96,137.52,137.47,10.23135027]
["bitfinex","SOLUSD",1765400980670,7.96,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1765400980893,0.94432314,137.51,137.43,0.7]
["bitfinex","SOLUSD",1765400981063,10.23135027,137.46,137.41,7.27715394]
["bitfinex","SOLUSD",1765400981260,10.23135027,137.45,137.41,7.27715394]
["bitfinex","SOLUSD",1765400981495,10.23135027,137.44,137.41,0.7]
["bitfinex","SOLUSD",1765400981701,10.23135027,137.44,137.41,7.97739267]
["bitfinex","SOLUSD",1765400982068,10.23135027,137.45,137.41,7.97739267]
["bitfinex","SOLUSD",1765400982713,7.94,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1765400983001,18.17135027,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1765400983203,10.23135027,137.46,137.4,18.19444038]
["bitfinex","SOLUSD",1765400983361,10.23135027,137.44,137.39,0.7]
["bitfinex","SOLUSD",1765400983890,10.23135027,137.43,137.38,18.19707565]
["bitfinex","SOLUSD",1765400984062,10.23135027,137.39,137.31,10.23135027]
["bitfinex","SOLUSD",1765400984263,10.23135027,137.39,137.29,0.7]
["bitfinex","SOLUSD",1765400984264,10.23135027,137.35,137.29,0.7]
["bitfinex","SOLUSD",1765400984500,7.94,137.36,137.29,18.90844966]
["bitfinex","SOLUSD",1765400984666,7.94,137.36,137.29,10.93135027]
["bitfinex","SOLUSD",1765400984994,7.94,137.36,137.31,10.23135027]
["bitfinex","SOLUSD",1765400985378,10.23135027,137.4,137.32,10.93135027]
["bitfinex","SOLUSD",1765400985567,7.96,137.4,137.33,10.93135027]
["bitfinex","SOLUSD",1765400985768,7.96,137.4,137.34,10.23135027]
["bitfinex","SOLUSD",1765400985985,7.96,137.4,137.35,10.23135027]
["bitfinex","SOLUSD",1765400986163,7.96,137.4,137.35,10.93135027]
["bitfinex","SOLUSD",1765400986364,7.96,137.4,137.36,0.7]
["bitfinex","SOLUSD",1765400986601,7.96,137.4,137.37,25.47863434]
["bitfinex","SOLUSD",1765400986774,10.23135027,137.43,137.37,25.47863434]
["bitfinex","SOLUSD",1765400987085,7.96,137.44,137.38,0.7]
["bitfinex","SOLUSD",1765400987286,7.96,137.44,137.38,10.93135027]
["bitfinex","SOLUSD",1765400987466,18.19135027,137.44,137.37,25.47863434]
["bitfinex","SOLUSD",1765400987664,10.23135027,137.43,137.37,26.17863434]
["bitfinex","SOLUSD",1765400987990,18.19135027,137.44,137.38,0.7]
["bitfinex","SOLUSD",1765400988790,10.23135027,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1765400988991,18.19135027,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1765400989294,18.19135027,137.44,137.4,0.7]
["bitfinex","SOLUSD",1765400989681,7.96,137.44,137.4,0.7]
["bitfinex","SOLUSD",1765400990200,10.23135027,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1765400990494,7.96,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1765400990495,18.19135027,137.44,137.4,0.7]
["bitfinex","SOLUSD",1765400990710,5.876466,137.43,137.39,7.97855011]
["bitfinex","SOLUSD",1765400990991,5.876466,137.4,137.35,18.20148867]
["bitfinex","SOLUSD",1765400991161,5.876466,137.39,137.35,0.7]
["bitfinex","SOLUSD",1765400991363,5.876466,137.38,137.32,0.7]
["bitfinex","SOLUSD",1765400991573,5.876466,137.37,137.32,0.7]
["bitfinex","SOLUSD",1765400991785,0.66,137.38,137.27,5.876466]
["bitfinex","SOLUSD",1765400991976,7.96,137.39,137.32,0.7]
["bitfinex","SOLUSD",1765400992177,5.876466,137.38,137.32,0.7]
["bitfinex","SOLUSD",1765400992364,7.96,137.39,137.32,0.7]
["bitfinex","SOLUSD",1765400992365,13.836466,137.39,137.33,7.2815698]
["bitfinex","SOLUSD",1765400992567,13.836466,137.41,137.33,13.1580358]
["bitfinex","SOLUSD",1765400992791,5.876466,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1765400993276,5.876466,137.4,137.35,7.98066982]
["bitfinex","SOLUSD",1765400993460,5.876466,137.4,137.36,0.7]
["bitfinex","SOLUSD",1765400993887,7.96,137.41,137.36,0.7]
["bitfinex","SOLUSD",1765400993888,13.836466,137.41,137.36,0.7]
["bitfinex","SOLUSD",1765400994191,13.836466,137.41,137.34,0.7]
["bitfinex","SOLUSD",1765400994192,5.876466,137.38,137.34,0.7]
["bitfinex","SOLUSD",1765400994378,5.876466,137.37,137.31,6.576466]
["bitfinex","SOLUSD",1765400994573,5.876466,137.37,137.31,0.7]
["bitfinex","SOLUSD",1765400994889,5.876466,137.37,137.32,7.28198209]
["bitfinex","SOLUSD",1765400995075,5.876466,137.39,137.32,13.86844809]
["bitfinex","SOLUSD",1765400995275,5.876466,137.39,137.33,0.71]
["bitfinex","SOLUSD",1765400995788,5.876466,137.39,137.33,6.586466]
["bitfinex","SOLUSD",1765400995967,28.95475285,137.41,137.33,6.586466]
["bitfinex","SOLUSD",1765400996162,5.876466,137.39,137.34,0.71]
["bitfinex","SOLUSD",1765400996387,13.836466,137.4,137.34,0.71]
["bitfinex","SOLUSD",1765400996866,13.836466,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1765400997065,13.836466,137.4,137.35,31.35881037]
["bitfinex","SOLUSD",1765400997066,7.96,137.4,137.35,31.35881037]
["bitfinex","SOLUSD",1765400997266,13.836466,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1765400997492,5.876466,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1765400997791,5.876466,137.39,137.28,13.0470912]
["bitfinex","SOLUSD",1765400997792,5.876466,137.37,137.28,13.0470912]
["bitfinex","SOLUSD",1765400997991,5.876466,137.38,137.32,5.876466]
["bitfinex","SOLUSD",1765400998286,15.23822345,137.4,137.29,0.71]
["bitfinex","SOLUSD",1765400998589,5.876466,137.39,137.34,7.28098854]
["bitfinex","SOLUSD",1765400998979,5.876466,137.39,137.35,0.71]
["bitfinex","SOLUSD",1765400999776,13.836466,137.4,137.35,0.71]
["bitfinex","SOLUSD",1765400999978,13.836466,137.41,137.35,0.71]
["bitfinex","SOLUSD",1765401000177,7.96,137.41,137.35,6.586466]
["bitfinex","SOLUSD",1765401000392,7.96,137.41,137.37,5.876466]
["bitfinex","SOLUSD",1765401000893,7.96,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1765401001220,5.876466,137.41,137.38,7.27889345]
["bitfinex","SOLUSD",1765401001373,5.876466,137.41,137.37,7.98959893]
["bitfinex","SOLUSD",1765401001573,5.876466,137.39,137.34,0.71]
["bitfinex","SOLUSD",1765401001773,5.876466,137.39,137.35,7.28046211]
["bitfinex","SOLUSD",1765401001990,5.876466,137.39,137.36,7.28008082]
["bitfinex","SOLUSD",1765401002989,5.876466,137.4,137.35,25.48234437]
["bitfinex","SOLUSD",1765401003601,5.876466,137.41,137.36,0.71]
["bitfinex","SOLUSD",1765401003997,5.876466,137.39,137.36,0.71]
["bitfinex","SOLUSD",1765401004599,0.67,137.41,137.31,7.96]
["bitfinex","SOLUSD",1765401004600,0.28432314,137.41,137.31,7.96]
["bitfinex","SOLUSD",1765401004768,5.876466,137.35,137.3,0.71]
["bitfinex","SOLUSD",1765401004973,5.876466,137.33,137.27,0.71]
["bitfinex","SOLUSD",1765401005279,9.09426806,137.35,137.25,0.71]
["bitfinex","SOLUSD",1765401005481,0.28432314,137.35,137.29,7.28352604]
["bitfinex","SOLUSD",1765401005681,7.96,137.35,137.3,13.15966662]
["bitfinex","SOLUSD",1765401005884,7.96,137.35,137.31,0.71]
["bitfinex","SOLUSD",1765401006678,5.876466,137.33,137.3,7.28320062]
["bitfinex","SOLUSD",1765401006899,5.876466,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1765401007101,5.876466,137.29,137.21,0.1]
["bitfinex","SOLUSD",1765401007395,5.876466,137.22,137.21,0.1]
["bitfinex","SOLUSD",1765401007593,5.876466,137.24,137.21,0.1]
["bitfinex","SOLUSD",1765401007988,5.876466,137.22,137.21,0.1]
["bitfinex","SOLUSD",1765401008190,6.546466,137.23,137.21,0.1]
["bitfinex","SOLUSD",1765401008395,5.876466,137.23,137.21,0.1]
["bitfinex","SOLUSD",1765401008600,5.876466,137.25,137.21,0.1]
["bitfinex","SOLUSD",1765401008908,5.876466,137.24,137.21,0.1]
["bitfinex","SOLUSD",1765401009090,13.836466,137.28,137.21,0.1]
["bitfinex","SOLUSD",1765401009091,5.876466,137.26,137.21,0.1]
["bitfinex","SOLUSD",1765401009400,5.876466,137.25,137.21,0.81]
["bitfinex","SOLUSD",1765401009691,5.876466,137.24,137.21,0.1]
["bitfinex","SOLUSD",1765401009894,5.876466,137.23,137.21,0.1]
["bitfinex","SOLUSD",1765401010797,0.69,137.26,137.21,0.1]
["bitfinex","SOLUSD",1765401010982,5.876466,137.23,137.21,0.1]
["bitfinex","SOLUSD",1765401011296,5.876466,137.23,137.12,0.66]
["bitfinex","SOLUSD",1765401011297,9.09426806,137.21,137.12,0.66]
["bitfinex","SOLUSD",1765401011498,5.876466,137.18,137.12,13.82889321]
["bitfinex","SOLUSD",1765401011713,5.876466,137.19,137.13,5.876466]
["bitfinex","SOLUSD",1765401011997,5.876466,137.17,137.12,7.95242721]
["bitfinex","SOLUSD",1765401012200,5.876466,137.17,137.12,13.82889321]
["bitfinex","SOLUSD",1765401012499,5.876466,137.18,137.13,0.66]
["bitfinex","SOLUSD",1765401012804,5.876466,137.16,137.12,7.29242721]
["bitfinex","SOLUSD",1765401012981,5.876466,137.17,137.12,7.29242721]
["bitfinex","SOLUSD",1765401013181,5.876466,137.17,137.12,13.16889321]
["bitfinex","SOLUSD",1765401013484,5.876466,137.17,137.12,13.82889321]
["bitfinex","SOLUSD",1765401013697,5.876466,137.13,137.1,0.1]
["bitfinex","SOLUSD",1765401013999,5.876466,137.11,137.1,0.1]
["bitfinex","SOLUSD",1765401014206,6.16078914,137.11,137.1,0.1]
["bitfinex","SOLUSD",1765401014378,5.876466,137.06,137.01,7.29873731]
["bitfinex","SOLUSD",1765401014583,5.876466,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1765401014974,5.876466,137.06,137.02,0.66]
["bitfinex","SOLUSD",1765401015218,5.876466,137.07,137.02,0.66]
["bitfinex","SOLUSD",1765401015374,7.2956747,137.07,137.02,0.66]
["bitfinex","SOLUSD",1765401015711,5.876466,137.09,137.02,0.66]
["bitfinex","SOLUSD",1765401015892,5.876466,137.08,137.03,5.876466]
["bitfinex","SOLUSD",1765401016197,5.876466,137.08,137.02,6.536466]
["bitfinex","SOLUSD",1765401016398,5.876466,137.06,137.01,7.29873731]
["bitfinex","SOLUSD",1765401016702,25.81127229,137.11,137.01,31.4220466]
["bitfinex","SOLUSD",1765401016903,5.876466,137.08,137.03,13.17413804]
["bitfinex","SOLUSD",1765401017101,7.29518263,137.08,137.02,0.66]
["bitfinex","SOLUSD",1765401017412,5.876466,137.17,137.07,5.876466]
["bitfinex","SOLUSD",1765401017575,5.876466,137.17,137.11,5.876466]
["bitfinex","SOLUSD",1765401017776,5.876466,137.17,137.04,18.9235572]
["bitfinex","SOLUSD",1765401017777,6.366466,137.18,137.12,5.876466]
["bitfinex","SOLUSD",1765401017976,0.49,137.18,137.07,8.80994492]
["bitfinex","SOLUSD",1765401018176,0.49,137.18,137.13,5.876466]
["bitfinex","SOLUSD",1765401018573,5.876466,137.21,137.14,0.66]
["bitfinex","SOLUSD",1765401018776,5.876466,137.21,137.15,5.876466]
["bitfinex","SOLUSD",1765401018975,5.876466,137.21,137.13,7.29188644]
["bitfinex","SOLUSD",1765401018976,5.876466,137.19,137.13,7.29188644]
["bitfinex","SOLUSD",1765401019287,5.876466,137.14,137.08,6.536466]
["bitfinex","SOLUSD",1765401019496,5.876466,137.13,137.08,0.66]
["bitfinex","SOLUSD",1765401019714,5.876466,137.14,137.08,6.536466]
["bitfinex","SOLUSD",1765401019910,5.876466,137.09,137.03,7.29736426]
["bitfinex","SOLUSD",1765401020124,9.09426806,137.11,137.02,0.66]
["bitfinex","SOLUSD",1765401020292,5.876466,137.06,137.02,0.66]
["bitfinex","SOLUSD",1765401020623,5.876466,137.08,137.02,0.66]
["bitfinex","SOLUSD",1765401020794,5.876466,137.08,137.02,6.536466]
["bitfinex","SOLUSD",1765401021000,13.17254071,137.06,137.01,5.876466]
["bitfinex","SOLUSD",1765401021215,7.29607471,137.06,137.02,5.876466]
["bitfinex","SOLUSD",1765401021405,5.876466,137.08,137.03,6.536466]
["bitfinex","SOLUSD",1765401021613,13.17099554,137.09,137.04,6.536466]
["bitfinex","SOLUSD",1765401021797,13.5370912,137.12,137.06,5.876466]
["bitfinex","SOLUSD",1765401021995,5.876466,137.11,137.06,5.876466]
["bitfinex","SOLUSD",1765401022719,5.876466,137.11,137.04,0.66]
["bitfinex","SOLUSD",1765401022720,7.96,137.13,137.1,5.876466]
["bitfinex","SOLUSD",1765401023014,7.96,137.13,137.07,0.66]
["bitfinex","SOLUSD",1765401023015,7.96,137.13,137.08,7.29483338]
["bitfinex","SOLUSD",1765401023222,7.96,137.13,137.1,5.876466]
["bitfinex","SOLUSD",1765401023515,21.12923428,137.13,137.02,18.24428713]
["bitfinex","SOLUSD",1765401023715,5.876466,137.1,137.04,7.29704876]
["bitfinex","SOLUSD",1765401024015,0.28432314,137.12,137.05,13.17302925]
["bitfinex","SOLUSD",1765401024201,5.876466,137.12,137.07,5.876466]
["bitfinex","SOLUSD",1765401024402,5.876466,137.08,137.03,0.66]
["bitfinex","SOLUSD",1765401024609,5.876466,137.07,137.03,0.66]
["bitfinex","SOLUSD",1765401024924,5.876466,137.05,137.0,0.66]
["bitfinex","SOLUSD",1765401025103,7.29607471,137.06,137.0,0.66]
["bitfinex","SOLUSD",1765401025306,5.876466,137.02,136.96,0.1]
["bitfinex","SOLUSD",1765401025505,0.77432314,137.05,136.96,6.636466]
["bitfinex","SOLUSD",1765401025704,13.17254071,137.06,136.97,0.66]
["bitfinex","SOLUSD",1765401026023,5.876466,137.05,137.0,5.876466]
["bitfinex","SOLUSD",1765401026194,5.876466,137.01,136.96,5.976466]
["bitfinex","SOLUSD",1765401026401,0.77432314,137.01,136.96,0.1]
["bitfinex","SOLUSD",1765401026601,5.876466,136.99,136.96,0.1]
["bitfinex","SOLUSD",1765401026831,6.16078914,137.01,136.96,6.636466]
["bitfinex","SOLUSD",1765401027017,13.17573607,137.0,136.96,0.1]
["bitfinex","SOLUSD",1765401027222,7.96,137.02,136.97,5.876466]
["bitfinex","SOLUSD",1765401027423,5.876466,137.06,137.01,5.876466]
["bitfinex","SOLUSD",1765401027748,13.856466,137.07,136.97,0.66]
["bitfinex","SOLUSD",1765401027911,7.98,137.07,137.01,5.876466]
["bitfinex","SOLUSD",1765401028106,7.98,137.07,137.03,5.876466]
["bitfinex","SOLUSD",1765401028641,7.98,137.07,137.01,5.876466]
["bitfinex","SOLUSD",1765401028642,5.876466,137.06,137.01,5.876466]
["bitfinex","SOLUSD",1765401028925,7.29927007,137.0,136.96,0.76]
["bitfinex","SOLUSD",1765401029124,21.15467064,137.02,136.96,6.636466]
["bitfinex","SOLUSD",1765401029326,21.15467064,137.02,136.97,5.876466]
["bitfinex","SOLUSD",1765401029504,7.98,137.02,136.97,5.876466]
["bitfinex","SOLUSD",1765401029705,7.98,137.02,136.99,5.876466]
["bitfinex","SOLUSD",1765401029927,13.856466,137.02,136.98,0.66]
["bitfinex","SOLUSD",1765401030137,5.876466,137.0,136.96,0.1]
["bitfinex","SOLUSD",1765401030675,5.876466,136.97,136.96,0.1]
["bitfinex","SOLUSD",1765401030813,6.65078914,136.97,136.96,0.1]
["bitfinex","SOLUSD",1765401031018,21.93165794,136.97,136.96,0.1]
["bitfinex","SOLUSD",1765401031418,21.44165794,136.97,136.96,0.1]
["bitfinex","SOLUSD",1765401032114,21.1573348,136.97,136.96,0.1]
["bitfinex","SOLUSD",1765401032320,21.44165794,136.97,136.96,0.1]
["bitfinex","SOLUSD",1765401032948,21.1573348,136.97,136.96,0.1]
["bitfinex","SOLUSD",1765401033308,7.98,136.97,136.96,0.1]
["bitfinex","SOLUSD",1765401033530,18.24735808,137.01,136.96,0.1]
["bitfinex","SOLUSD",1765401033531,5.876466,136.99,136.96,0.1]
["bitfinex","SOLUSD",1765401033841,6.01862757,136.97,136.96,0.1]
["bitfinex","SOLUSD",1765401034135,14.63078914,136.97,136.96,0.1]
["bitfinex","SOLUSD",1765401034306,5.876466,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765401035129,13.17840101,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765401035533,13.46272415,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765401035732,13.85272415,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765401035937,0.28432314,136.94,136.87,3.0707746]
["bitfinex","SOLUSD",1765401036243,7.98,136.93,136.88,7.3056564]
["bitfinex","SOLUSD",1765401036440,7.98,136.93,136.89,13.84156864]
["bitfinex","SOLUSD",1765401036640,7.98,136.93,136.89,7.96510264]
["bitfinex","SOLUSD",1765401036936,7.30460189,136.9,136.87,3.0707746]
["bitfinex","SOLUSD",1765401037324,13.18106789,136.9,136.87,3.0707746]
["bitfinex","SOLUSD",1765401037632,7.98,136.89,136.87,3.0707746]
["bitfinex","SOLUSD",1765401038254,7.98,136.89,136.87,3.7307746]
["bitfinex","SOLUSD",1765401038555,13.856466,136.89,136.87,3.7307746]
["bitfinex","SOLUSD",1765401038755,7.98,136.89,136.87,3.7307746]
["bitfinex","SOLUSD",1765401039047,13.856466,136.92,136.88,0.66]
["bitfinex","SOLUSD",1765401039419,7.98,136.92,136.88,26.2298172]
["bitfinex","SOLUSD",1765401039625,13.856466,136.92,136.88,7.96564421]
["bitfinex","SOLUSD",1765401039827,15.28356899,136.92,136.87,3.0707746]
["bitfinex","SOLUSD",1765401040127,0.53216157,136.91,136.87,3.0707746]
["bitfinex","SOLUSD",1765401040331,5.876466,136.89,136.87,3.0707746]
["bitfinex","SOLUSD",1765401040822,7.98,136.92,136.88,7.96550356]
["bitfinex","SOLUSD",1765401041122,18.25620668,136.94,136.88,26.22967655]
["bitfinex","SOLUSD",1765401041123,5.876466,136.94,136.88,26.22967655]
["bitfinex","SOLUSD",1765401041328,5.876466,136.92,136.88,7.96550356]
["bitfinex","SOLUSD",1765401041569,5.876466,136.94,136.89,0.66]
["bitfinex","SOLUSD",1765401041854,5.876466,136.95,136.89,0.66]
["bitfinex","SOLUSD",1765401042051,15.28120586,136.97,136.87,10.37656045]
["bitfinex","SOLUSD",1765401042052,5.876466,136.9,136.87,10.37656045]
["bitfinex","SOLUSD",1765401042245,7.98,136.92,136.87,3.0707746]
["bitfinex","SOLUSD",1765401042440,0.28432314,136.95,136.87,3.0707746]
["bitfinex","SOLUSD",1765401042441,7.98,136.91,136.88,7.96551172]
["bitfinex","SOLUSD",1765401042637,7.98,136.94,136.88,7.96551172]
["bitfinex","SOLUSD",1765401043170,5.876466,136.93,136.89,7.9650357]
["bitfinex","SOLUSD",1765401043451,5.876466,136.92,136.87,3.0707746]
["bitfinex","SOLUSD",1765401043661,15.28260085,136.94,136.87,3.0707746]
["bitfinex","SOLUSD",1765401043662,5.876466,136.9,136.87,3.0707746]
["bitfinex","SOLUSD",1765401043833,5.876466,136.89,136.87,3.0707746]
["bitfinex","SOLUSD",1765401044222,5.876466,136.89,136.87,10.37692911]
["bitfinex","SOLUSD",1765401044840,5.876466,136.89,136.87,3.0707746]
["bitfinex","SOLUSD",1765401046051,5.876466,136.89,136.87,10.37686921]
["bitfinex","SOLUSD",1765401046550,21.16108416,136.9,136.87,3.7307746]
["bitfinex","SOLUSD",1765401046857,13.856466,136.9,136.87,11.03680508]
["bitfinex","SOLUSD",1765401047362,5.876466,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765401048053,7.98,136.9,136.87,11.03697756]
["bitfinex","SOLUSD",1765401048227,7.98,136.9,136.88,0.66]
["bitfinex","SOLUSD",1765401048554,5.876466,136.93,136.88,0.66]
["bitfinex","SOLUSD",1765401048926,13.17913958,136.94,136.88,6.536466]
["bitfinex","SOLUSD",1765401049155,7.30267358,136.94,136.88,0.66]
["bitfinex","SOLUSD",1765401049351,7.98,136.95,136.87,34.51895097]
["bitfinex","SOLUSD",1765401049352,5.876466,136.89,136.87,3.0707746]
["bitfinex","SOLUSD",1765401049764,7.30480785,136.9,136.87,3.0707746]
["bitfinex","SOLUSD",1765401049947,13.18127385,136.9,136.87,3.0707746]
["bitfinex","SOLUSD",1765401050340,5.876466,136.89,136.87,3.0707746]
["bitfinex","SOLUSD",1765401050545,5.876466,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765401051361,7.30460189,136.9,136.87,3.0707746]
["bitfinex","SOLUSD",1765401051551,5.876466,136.89,136.87,3.0707746]
["bitfinex","SOLUSD",1765401051942,13.856466,136.91,136.88,0.66]
["bitfinex","SOLUSD",1765401052166,21.16063378,136.91,136.88,0.66]
["bitfinex","SOLUSD",1765401052340,5.876466,136.9,136.87,3.0707746]
["bitfinex","SOLUSD",1765401052540,5.876466,136.9,136.87,3.7307746]
["bitfinex","SOLUSD",1765401052757,10.31139179,136.9,136.87,3.7307746]
["bitfinex","SOLUSD",1765401053191,7.98,136.91,136.88,0.66]
["bitfinex","SOLUSD",1765401053461,25.59551416,136.91,136.88,0.66]
["bitfinex","SOLUSD",1765401053665,7.98,136.91,136.88,7.9654227]
["bitfinex","SOLUSD",1765401054042,10.31139179,136.94,136.89,10.97139179]
["bitfinex","SOLUSD",1765401054240,7.98,136.94,136.9,0.66]
["bitfinex","SOLUSD",1765401054436,18.29139179,136.94,136.9,0.66]
["bitfinex","SOLUSD",1765401054669,18.29139179,136.94,136.91,10.31139179]
["bitfinex","SOLUSD",1765401054670,7.98,136.94,136.91,10.31139179]
["bitfinex","SOLUSD",1765401054841,25.59182753,136.98,136.92,10.31139179]
["bitfinex","SOLUSD",1765401055048,15.28043574,136.98,136.93,0.69]
["bitfinex","SOLUSD",1765401055372,25.59182753,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1765401055670,25.59182753,136.98,136.93,26.25029262]
["bitfinex","SOLUSD",1765401055671,18.29139179,136.98,136.93,26.25029262]
["bitfinex","SOLUSD",1765401055862,18.29139179,136.98,136.93,36.56168441]
["bitfinex","SOLUSD",1765401056046,18.29139179,136.98,136.94,0.69]
["bitfinex","SOLUSD",1765401056047,7.98,136.98,136.94,0.69]
["bitfinex","SOLUSD",1765401056247,25.59198154,136.98,136.94,0.69]
["bitfinex","SOLUSD",1765401056843,25.59198154,136.98,136.92,10.31139179]
["bitfinex","SOLUSD",1765401056844,10.31139179,136.96,136.92,7.30333861]
["bitfinex","SOLUSD",1765401057266,10.31139179,136.96,136.92,7.99333861]
["bitfinex","SOLUSD",1765401057459,17.61285886,136.96,136.92,7.99333861]
["bitfinex","SOLUSD",1765401058153,7.30146707,136.96,136.92,7.99333861]
["bitfinex","SOLUSD",1765401058379,7.98,136.98,136.93,0.69]
["bitfinex","SOLUSD",1765401058556,18.29139179,136.98,136.93,0.69]
["bitfinex","SOLUSD",1765401058761,18.29139179,136.98,136.93,11.00139179]
["bitfinex","SOLUSD",1765401059061,10.31139179,136.97,136.93,0.69]
["bitfinex","SOLUSD",1765401059368,18.29139179,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1765401059551,7.98,136.98,136.94,26.24851239]
["bitfinex","SOLUSD",1765401059751,7.98,136.98,136.94,36.55990418]
["bitfinex","SOLUSD",1765401059970,7.98,136.98,136.95,0.69]
["bitfinex","SOLUSD",1765401060273,4.20209387,137.04,136.95,0.69]
["bitfinex","SOLUSD",1765401060274,18.2420887,137.05,136.97,10.31139179]
["bitfinex","SOLUSD",1765401060476,18.29139179,137.04,136.95,8.67]
["bitfinex","SOLUSD",1765401060654,10.31139179,136.99,136.94,25.55851239]
["bitfinex","SOLUSD",1765401060851,25.53626148,137.06,136.94,25.55851239]
["bitfinex","SOLUSD",1765401060852,7.98,137.0,136.95,11.00139179]
["bitfinex","SOLUSD",1765401061076,10.31139179,136.99,136.95,0.69]
["bitfinex","SOLUSD",1765401061251,18.29139179,137.0,136.96,0.69]
["bitfinex","SOLUSD",1765401061455,7.98,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1765401061982,7.98,137.0,136.98,0.69]
["bitfinex","SOLUSD",1765401062549,10.31139179,137.06,136.99,10.31139179]
["bitfinex","SOLUSD",1765401062755,21.92060212,137.09,137.04,10.31139179]
["bitfinex","SOLUSD",1765401062756,0.2,137.09,137.04,10.31139179]
["bitfinex","SOLUSD",1765401063072,0.2,137.09,137.06,10.31139179]
["bitfinex","SOLUSD",1765401063376,0.2,137.09,137.06,0.69]
["bitfinex","SOLUSD",1765401063673,0.2,137.09,137.06,7.98568429]
["bitfinex","SOLUSD",1765401063847,0.2,137.09,137.08,10.31139179]
["bitfinex","SOLUSD",1765401064242,0.2,137.09,137.08,11.00139179]
["bitfinex","SOLUSD",1765401064867,0.2,137.09,137.08,0.69]
["bitfinex","SOLUSD",1765401065375,0.2,137.09,137.04,7.98]
["bitfinex","SOLUSD",1765401065376,17.80594484,137.09,137.04,7.29668852]
["bitfinex","SOLUSD",1765401065577,0.2,137.09,137.06,10.31139179]
["bitfinex","SOLUSD",1765401065750,10.51139179,137.09,137.05,0.69]
["bitfinex","SOLUSD",1765401065952,0.2,137.09,137.06,10.31139179]
["bitfinex","SOLUSD",1765401066450,0.2,137.09,137.07,0.69]
["bitfinex","SOLUSD",1765401067073,0.2,137.09,137.04,26.22998832]
["bitfinex","SOLUSD",1765401067262,0.2,137.09,137.05,0.69]
["bitfinex","SOLUSD",1765401067463,0.2,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1765401067667,0.2,137.09,137.07,0.69]
["bitfinex","SOLUSD",1765401068277,0.2,137.09,137.04,11.00139179]
["bitfinex","SOLUSD",1765401068496,0.2,137.09,137.05,7.29655825]
["bitfinex","SOLUSD",1765401068657,0.2,137.09,137.06,0.69]
["bitfinex","SOLUSD",1765401069249,0.2,137.09,137.06,11.00139179]
["bitfinex","SOLUSD",1765401069493,0.2,137.09,137.08,10.31139179]
["bitfinex","SOLUSD",1765401069777,0.2,137.09,137.08,17.606402]
["bitfinex","SOLUSD",1765401069975,0.2,137.09,137.08,18.326402]
["bitfinex","SOLUSD",1765401070965,1e-08,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1765401071267,18.29139179,137.24,137.13,0.28432314]
["bitfinex","SOLUSD",1765401071468,7.98,137.24,137.21,10.31139179]
["bitfinex","SOLUSD",1765401071676,17.59642524,137.27,137.22,0.72]
["bitfinex","SOLUSD",1765401071874,10.31139179,137.26,137.22,0.72]
["bitfinex","SOLUSD",1765401072075,7.28503345,137.27,137.22,0.72]
["bitfinex","SOLUSD",1765401072076,10.31139179,137.27,137.22,0.72]
["bitfinex","SOLUSD",1765401072397,15.26479174,137.28,137.22,0.72]
["bitfinex","SOLUSD",1765401072398,7.98,137.28,137.23,10.31139179]
["bitfinex","SOLUSD",1765401072688,10.31139179,137.26,137.21,7.2879741]
["bitfinex","SOLUSD",1765401072856,15.85451805,137.28,137.2,10.31139179]
["bitfinex","SOLUSD",1765401072857,10.31139179,137.24,137.2,7.2885137]
["bitfinex","SOLUSD",1765401073062,33.47547376,137.28,137.21,0.72]
["bitfinex","SOLUSD",1765401073266,10.31139179,137.25,137.21,0.72]
["bitfinex","SOLUSD",1765401073588,15.26451805,137.28,137.21,8.0079137]
["bitfinex","SOLUSD",1765401073801,15.26451805,137.28,137.17,7.98]
["bitfinex","SOLUSD",1765401073802,10.31139179,137.24,137.19,0.72]
["bitfinex","SOLUSD",1765401074094,34.06547376,137.28,137.19,0.72]
["bitfinex","SOLUSD",1765401074296,34.06547376,137.28,137.19,11.03139179]
["bitfinex","SOLUSD",1765401074595,34.06547376,137.28,137.2,10.31139179]
["bitfinex","SOLUSD",1765401074596,10.31139179,137.26,137.2,10.31139179]
["bitfinex","SOLUSD",1765401074773,0.59,137.27,137.19,8.00879674]
["bitfinex","SOLUSD",1765401074969,10.31139179,137.22,137.16,19.01139179]
["bitfinex","SOLUSD",1765401075163,10.31139179,137.22,137.17,0.72]
["bitfinex","SOLUSD",1765401075361,10.31139179,137.23,137.18,7.28932157]
["bitfinex","SOLUSD",1765401075663,10.31139179,137.23,137.17,11.03139179]
["bitfinex","SOLUSD",1765401075877,23.35848299,137.3,137.21,10.31139179]
["bitfinex","SOLUSD",1765401075878,0.59,137.29,137.21,10.31139179]
["bitfinex","SOLUSD",1765401076050,10.31139179,137.28,137.22,10.31139179]
["bitfinex","SOLUSD",1765401076257,26.08348095,137.29,137.22,10.31139179]
["bitfinex","SOLUSD",1765401076455,10.31139179,137.27,137.22,0.72]
["bitfinex","SOLUSD",1765401076656,10.31139179,137.27,137.21,10.31139179]
["bitfinex","SOLUSD",1765401076856,10.31139179,137.28,137.22,11.03139179]
["bitfinex","SOLUSD",1765401077272,10.31139179,137.27,137.22,0.72]
["bitfinex","SOLUSD",1765401077678,17.59638908,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1765401077864,10.31139179,137.28,137.23,7.28703636]
["bitfinex","SOLUSD",1765401078063,10.31139179,137.28,137.23,8.00703636]
["bitfinex","SOLUSD",1765401078271,10.31139179,137.27,137.22,7.28755002]
["bitfinex","SOLUSD",1765401078481,10.31139179,137.23,137.19,7.28905529]
["bitfinex","SOLUSD",1765401078793,10.31139179,137.23,137.2,8.00820481]
["bitfinex","SOLUSD",1765401079086,10.31139179,137.24,137.2,8.00820481]
["bitfinex","SOLUSD",1765401079387,10.31139179,137.24,137.21,7.28795871]
["bitfinex","SOLUSD",1765401079583,8.55,137.26,137.21,7.28795871]
["bitfinex","SOLUSD",1765401079785,10.31139179,137.25,137.22,0.72]
["bitfinex","SOLUSD",1765401079982,15.2456855,137.26,137.21,8.00795871]
["bitfinex","SOLUSD",1765401080286,0.59,137.32,137.22,11.03139179]
["bitfinex","SOLUSD",1765401080486,7.28279076,137.31,137.23,11.03139179]
["bitfinex","SOLUSD",1765401080679,10.31139179,137.3,137.24,10.31139179]
["bitfinex","SOLUSD",1765401080878,10.31139179,137.3,137.24,11.03139179]
["bitfinex","SOLUSD",1765401081187,7.96,137.31,137.25,11.03139179]
["bitfinex","SOLUSD",1765401081394,7.96,137.31,137.26,11.03139179]
["bitfinex","SOLUSD",1765401081699,18.27139179,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1765401081991,15.24288572,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1765401082173,10.31139179,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1765401082494,13.0470912,137.37,137.27,7.28491294]
["bitfinex","SOLUSD",1765401082495,10.31139179,137.33,137.28,0.72]
["bitfinex","SOLUSD",1765401082673,31.83717874,137.37,137.28,0.72]
["bitfinex","SOLUSD",1765401082674,7.96,137.36,137.29,10.31139179]
["bitfinex","SOLUSD",1765401082879,10.31139179,137.34,137.28,0.72]
["bitfinex","SOLUSD",1765401083239,8.55,137.36,137.28,0.72]
["bitfinex","SOLUSD",1765401083368,10.31139179,137.34,137.28,11.03139179]
["bitfinex","SOLUSD",1765401083769,15.24047607,137.36,137.29,25.49348095]
["bitfinex","SOLUSD",1765401083991,10.31139179,137.35,137.29,26.21348095]
["bitfinex","SOLUSD",1765401084162,10.31139179,137.34,137.29,8.0038517]
["bitfinex","SOLUSD",1765401084365,10.31139179,137.33,137.29,8.0038517]
["bitfinex","SOLUSD",1765401084876,10.31139179,137.34,137.29,25.49348095]
["bitfinex","SOLUSD",1765401085178,10.31139179,137.35,137.3,0.71]
["bitfinex","SOLUSD",1765401085382,8.55,137.37,137.3,0.71]
["bitfinex","SOLUSD",1765401085696,10.31139179,137.33,137.27,7.28479774]
["bitfinex","SOLUSD",1765401085882,10.31139179,137.32,137.28,7.2840325]
["bitfinex","SOLUSD",1765401086063,10.31139179,137.31,137.27,7.99457377]
["bitfinex","SOLUSD",1765401086269,0.59,137.34,137.27,7.99457377]
["bitfinex","SOLUSD",1765401086270,10.31139179,137.3,137.27,7.99457377]
["bitfinex","SOLUSD",1765401086692,10.31139179,137.3,137.26,7.28524012]
["bitfinex","SOLUSD",1765401086993,10.31139179,137.31,137.28,7.28399578]
["bitfinex","SOLUSD",1765401087899,18.27139179,137.32,137.28,7.99399578]
["bitfinex","SOLUSD",1765401088100,7.96,137.32,137.28,26.20495149]
["bitfinex","SOLUSD",1765401088276,18.27139179,137.32,137.28,26.20495149]
["bitfinex","SOLUSD",1765401088806,10.31139179,137.29,137.22,10.31139179]
["bitfinex","SOLUSD",1765401088986,0.59,137.31,137.21,0.71]
["bitfinex","SOLUSD",1765401088987,10.31139179,137.24,137.21,0.71]
["bitfinex","SOLUSD",1765401089302,10.31139179,137.24,137.2,18.22139115]
["bitfinex","SOLUSD",1765401089303,10.31139179,137.24,137.2,7.28821913]
["bitfinex","SOLUSD",1765401089488,10.31139179,137.23,137.2,7.99821913]
["bitfinex","SOLUSD",1765401089686,10.31139179,137.23,137.2,7.28821913]
["bitfinex","SOLUSD",1765401089901,10.31139179,137.23,137.2,0.71]
["bitfinex","SOLUSD",1765401090206,10.45355336,137.3,137.2,0.71]
["bitfinex","SOLUSD",1765401090207,0.59,137.36,137.23,13.0470912]
["bitfinex","SOLUSD",1765401090388,10.31139179,137.33,137.25,8.80994492]
["bitfinex","SOLUSD",1765401090586,10.31139179,137.3,137.24,0.71]
["bitfinex","SOLUSD",1765401090908,10.31139179,137.26,137.23,7.96]
["bitfinex","SOLUSD",1765401091089,0.87432314,137.32,137.22,23.35848299]
["bitfinex","SOLUSD",1765401091288,0.59,137.35,137.27,10.31139179]
["bitfinex","SOLUSD",1765401091490,35.7844631,137.4,137.28,10.31139179]
["bitfinex","SOLUSD",1765401091491,10.31139179,137.34,137.28,10.31139179]
["bitfinex","SOLUSD",1765401091702,10.31139179,137.34,137.26,7.96]
["bitfinex","SOLUSD",1765401091703,10.31139179,137.31,137.26,8.67]
["bitfinex","SOLUSD",1765401092005,10.31139179,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1765401092205,0.59,137.35,137.27,26.2071953]
["bitfinex","SOLUSD",1765401092579,10.31139179,137.32,137.27,26.2071953]
["bitfinex","SOLUSD",1765401092902,10.31139179,137.32,137.27,25.4971953]
["bitfinex","SOLUSD",1765401093110,10.31139179,137.33,137.27,26.2071953]
["bitfinex","SOLUSD",1765401093280,8.10216157,137.37,137.29,10.31139179]
["bitfinex","SOLUSD",1765401093281,8.55,137.37,137.29,10.31139179]
["bitfinex","SOLUSD",1765401093486,7.96,137.37,137.32,10.31139179]
["bitfinex","SOLUSD",1765401093782,10.31139179,137.4,137.34,35.79559158]
["bitfinex","SOLUSD",1765401094109,11.51139178,137.5,137.34,35.79559158]
["bitfinex","SOLUSD",1765401094110,10.31139179,137.43,137.37,10.31139179]
["bitfinex","SOLUSD",1765401094289,10.31139179,137.43,137.34,25.48419979]
["bitfinex","SOLUSD",1765401094290,10.31139179,137.44,137.38,10.31139179]
["bitfinex","SOLUSD",1765401094473,10.31139179,137.44,137.35,0.71]
["bitfinex","SOLUSD",1765401094474,10.31139179,137.44,137.37,7.96]
["bitfinex","SOLUSD",1765401094680,10.31139179,137.42,137.35,0.71]
["bitfinex","SOLUSD",1765401094903,10.31139179,137.41,137.35,11.02139179]
["bitfinex","SOLUSD",1765401095074,0.59,137.43,137.35,11.02139179]
["bitfinex","SOLUSD",1765401095075,10.31139179,137.42,137.36,10.31139179]
["bitfinex","SOLUSD",1765401095276,0.59,137.43,137.35,0.71]
["bitfinex","SOLUSD",1765401095584,10.31139179,137.4,137.35,0.71]
["bitfinex","SOLUSD",1765401095799,0.59,137.43,137.36,7.28013977]
["bitfinex","SOLUSD",1765401095800,10.31139179,137.41,137.36,7.28013977]
["bitfinex","SOLUSD",1765401096007,0.59,137.43,137.36,35.791881]
["bitfinex","SOLUSD",1765401096202,10.31139179,137.43,137.37,11.02139179]
["bitfinex","SOLUSD",1765401096415,7.27537286,137.45,137.37,11.02139179]
["bitfinex","SOLUSD",1765401096611,10.31139179,137.44,137.38,11.02139179]
["bitfinex","SOLUSD",1765401096780,10.31139179,137.44,137.38,0.71]
["bitfinex","SOLUSD",1765401096982,10.31139179,137.44,137.38,11.02139179]
["bitfinex","SOLUSD",1765401097311,10.31139179,137.44,137.36,43.751881]
["bitfinex","SOLUSD",1765401097312,10.31139179,137.42,137.36,43.751881]
["bitfinex","SOLUSD",1765401097612,10.31139179,137.43,137.37,11.02139179]
["bitfinex","SOLUSD",1765401097781,10.31139179,137.43,137.38,25.47677973]
["bitfinex","SOLUSD",1765401098183,0.59,137.42,137.35,7.2802855]
["bitfinex","SOLUSD",1765401098382,10.31139179,137.39,137.35,7.2802855]
["bitfinex","SOLUSD",1765401098585,0.59,137.42,137.34,21.31493162]
["bitfinex","SOLUSD",1765401098587,10.31139179,137.36,137.34,21.31493162]
["bitfinex","SOLUSD",1765401098894,8.55,137.41,137.34,7.97119994]
["bitfinex","SOLUSD",1765401099113,10.31139179,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765401099311,0.59,137.4,137.34,7.28119994]
["bitfinex","SOLUSD",1765401099489,10.31139179,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765401099693,0.59,137.4,137.33,7.28156458]
["bitfinex","SOLUSD",1765401099694,10.31139179,137.36,137.33,7.28156458]
["bitfinex","SOLUSD",1765401099882,0.59,137.4,137.31,18.89669827]
["bitfinex","SOLUSD",1765401099883,10.31139179,137.37,137.31,10.31139179]
["bitfinex","SOLUSD",1765401100085,18.47781143,137.42,137.31,10.31139179]
["bitfinex","SOLUSD",1765401100086,0.59,137.45,137.36,10.31139179]
["bitfinex","SOLUSD",1765401100285,0.59,137.45,137.36,7.96]
["bitfinex","SOLUSD",1765401100489,0.59,137.45,137.39,10.31139179]
["bitfinex","SOLUSD",1765401100490,10.31139179,137.45,137.39,10.31139179]
["bitfinex","SOLUSD",1765401100801,10.31139179,137.44,137.38,10.31139179]
["bitfinex","SOLUSD",1765401101004,10.31139179,137.42,137.37,0.69]
["bitfinex","SOLUSD",1765401101343,0.87432314,137.45,137.37,0.69]
["bitfinex","SOLUSD",1765401101620,10.31139179,137.44,137.38,10.31139179]
["bitfinex","SOLUSD",1765401101829,10.31139179,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1765401102048,10.31139179,137.46,137.39,7.96855011]
["bitfinex","SOLUSD",1765401102204,10.31139179,137.44,137.39,7.96855011]
["bitfinex","SOLUSD",1765401102408,10.31139179,137.44,137.4,0.69]
["bitfinex","SOLUSD",1765401102710,10.31139179,137.45,137.4,0.69]
["bitfinex","SOLUSD",1765401102913,10.31139179,137.45,137.4,11.00139179]
["bitfinex","SOLUSD",1765401103121,10.31139179,137.45,137.4,0.69]
["bitfinex","SOLUSD",1765401103541,60.06433937,137.5,137.44,10.31139179]
["bitfinex","SOLUSD",1765401103542,0.2,137.5,137.44,10.31139179]
["bitfinex","SOLUSD",1765401103708,10.51139179,137.5,137.44,10.31139179]
["bitfinex","SOLUSD",1765401103909,10.51139179,137.5,137.45,7.27537286]
["bitfinex","SOLUSD",1765401104126,10.51139179,137.5,137.45,7.96537286]
["bitfinex","SOLUSD",1765401104433,0.2,137.5,137.46,11.00139179]
["bitfinex","SOLUSD",1765401104599,0.2,137.5,137.45,35.7751968]
["bitfinex","SOLUSD",1765401104800,10.51139179,137.5,137.45,7.27537286]
["bitfinex","SOLUSD",1765401105035,0.2,137.5,137.46,0.69]
["bitfinex","SOLUSD",1765401105247,0.2,137.5,137.49,10.31139179]
["bitfinex","SOLUSD",1765401105407,0.2,137.5,137.48,10.31139179]
["bitfinex","SOLUSD",1765401105901,0.2,137.5,137.49,7.96325623]
["bitfinex","SOLUSD",1765401107001,0.2,137.5,137.47,7.27420661]
["bitfinex","SOLUSD",1765401107199,0.2,137.5,137.48,7.96371358]
["bitfinex","SOLUSD",1765401107431,0.2,137.5,137.49,0.69]
["bitfinex","SOLUSD",1765401107600,0.2,137.5,137.49,11.00139179]
["bitfinex","SOLUSD",1765401107800,0.2,137.5,137.49,7.96325623]
["bitfinex","SOLUSD",1765401108004,0.2,137.57,137.49,36.45778861]
["bitfinex","SOLUSD",1765401108207,10.51139179,137.57,137.51,10.31139179]
["bitfinex","SOLUSD",1765401108407,0.2,137.57,137.51,10.31139179]
["bitfinex","SOLUSD",1765401108602,0.2,137.57,137.5,0.69]
["bitfinex","SOLUSD",1765401108603,10.31139179,137.56,137.5,0.69]
["bitfinex","SOLUSD",1765401108915,10.31139179,137.56,137.5,11.00139179]
["bitfinex","SOLUSD",1765401109224,10.31139179,137.55,137.5,0.69]
["bitfinex","SOLUSD",1765401109815,10.31139179,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1765401110444,10.31139179,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1765401110653,10.31139179,137.5,137.47,7.27428042]
["bitfinex","SOLUSD",1765401110841,10.31139179,137.48,137.45,7.27521382]
["bitfinex","SOLUSD",1765401111421,10.31139179,137.46,137.42,18.19191418]
["bitfinex","SOLUSD",1765401111648,10.31139179,137.44,137.42,7.27683129]
["bitfinex","SOLUSD",1765401111861,10.31139179,137.44,137.4,25.47245788]
["bitfinex","SOLUSD",1765401112157,10.31139179,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1765401112468,10.31139179,137.41,137.37,7.27946517]
["bitfinex","SOLUSD",1765401112620,10.31139179,137.39,137.36,7.27997177]
["bitfinex","SOLUSD",1765401112820,7.96,137.43,137.37,0.69]
["bitfinex","SOLUSD",1765401113341,10.31139179,137.42,137.37,0.69]
["bitfinex","SOLUSD",1765401113547,10.31139179,137.41,137.36,25.48032121]
["bitfinex","SOLUSD",1765401113930,10.31139179,137.41,137.36,26.17032121]
["bitfinex","SOLUSD",1765401114134,10.31139179,137.39,137.36,25.48032121]
["bitfinex","SOLUSD",1765401114326,7.96,137.43,137.36,25.48032121]
["bitfinex","SOLUSD",1765401114327,10.31139179,137.4,137.36,25.48032121]
["bitfinex","SOLUSD",1765401114723,5.87925942,137.4,137.36,26.17032121]
["bitfinex","SOLUSD",1765401114922,7.96,137.43,137.36,26.14032121]
["bitfinex","SOLUSD",1765401115438,5.87925942,137.4,137.36,25.48032121]
["bitfinex","SOLUSD",1765401115632,5.87925942,137.39,137.36,25.48032121]
["bitfinex","SOLUSD",1765401115816,7.96,137.43,137.34,31.36345921]
["bitfinex","SOLUSD",1765401116017,5.87925942,137.42,137.37,0.66]
["bitfinex","SOLUSD",1765401116348,5.87925942,137.41,137.35,6.53925942]
["bitfinex","SOLUSD",1765401116750,5.87925942,137.41,137.35,5.87925942]
["bitfinex","SOLUSD",1765401117048,7.27591064,137.44,137.38,5.87925942]
["bitfinex","SOLUSD",1765401117049,5.87925942,137.44,137.38,5.87925942]
["bitfinex","SOLUSD",1765401117554,5.87925942,137.45,137.39,6.53925942]
["bitfinex","SOLUSD",1765401117925,0.66,137.46,137.4,7.27802037]
["bitfinex","SOLUSD",1765401117926,5.87925942,137.44,137.4,7.27802037]
["bitfinex","SOLUSD",1765401118332,5.87925942,137.44,137.4,25.47307131]
["bitfinex","SOLUSD",1765401118852,5.87925942,137.45,137.4,25.47307131]
["bitfinex","SOLUSD",1765401119027,5.87925942,137.45,137.4,26.13307131]
["bitfinex","SOLUSD",1765401119222,7.27396153,137.48,137.41,0.66]
["bitfinex","SOLUSD",1765401119423,18.4662417,137.5,137.45,5.87925942]
["bitfinex","SOLUSD",1765401119424,5.87925942,137.5,137.45,5.87925942]
["bitfinex","SOLUSD",1765401119623,5.87925942,137.51,137.45,5.87925942]
["bitfinex","SOLUSD",1765401119840,5.87925942,137.52,137.46,6.53925942]
["bitfinex","SOLUSD",1765401120128,5.87925942,137.53,137.47,31.33935979]
["bitfinex","SOLUSD",1765401120430,8.62,137.54,137.47,26.12010037]
["bitfinex","SOLUSD",1765401120431,7.96,137.54,137.47,26.12010037]
["bitfinex","SOLUSD",1765401120630,5.87925942,137.51,137.47,25.46010037]
["bitfinex","SOLUSD",1765401120947,15.23072399,137.54,137.49,5.87925942]
["bitfinex","SOLUSD",1765401120948,5.87925942,137.54,137.49,5.87925942]
["bitfinex","SOLUSD",1765401121249,0.2,137.57,137.5,0.66]
["bitfinex","SOLUSD",1765401121452,6.07925942,137.57,137.5,0.66]
["bitfinex","SOLUSD",1765401121632,6.07925942,137.57,137.51,5.87925942]
["bitfinex","SOLUSD",1765401121949,0.2,137.57,137.53,25.44899294]
["bitfinex","SOLUSD",1765401122152,0.2,137.57,137.53,31.98825236]
["bitfinex","SOLUSD",1765401122354,0.2,137.57,137.54,6.53925942]
["bitfinex","SOLUSD",1765401122561,0.2,137.57,137.53,25.44899294]
["bitfinex","SOLUSD",1765401122935,7.96,137.61,137.56,5.87925942]
["bitfinex","SOLUSD",1765401123132,7.96,137.61,137.54,13.7070912]
["bitfinex","SOLUSD",1765401123133,5.87925942,137.6,137.54,13.0470912]
["bitfinex","SOLUSD",1765401123331,14.49925942,137.61,137.55,5.87925942]
["bitfinex","SOLUSD",1765401123539,7.96,137.61,137.55,0.66]
["bitfinex","SOLUSD",1765401123741,6.07925942,137.62,137.56,5.87925942]
["bitfinex","SOLUSD",1765401123944,6.07925942,137.62,137.57,7.26902667]
["bitfinex","SOLUSD",1765401124268,5.87925942,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1765401124772,5.87925942,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1765401125073,0.2,137.62,137.6,5.87925942]
["bitfinex","SOLUSD",1765401125234,0.2,137.62,137.61,5.87925942]
["bitfinex","SOLUSD",1765401125429,0.2,137.62,137.6,6.53925942]
["bitfinex","SOLUSD",1765401126143,0.2,137.62,137.59,13.14722947]
["bitfinex","SOLUSD",1765401126345,0.2,137.62,137.59,26.09789518]
["bitfinex","SOLUSD",1765401126545,0.2,137.62,137.59,31.9771546]
["bitfinex","SOLUSD",1765401126738,0.2,137.62,137.6,6.53925942]
["bitfinex","SOLUSD",1765401126941,6.07925942,137.62,137.58,7.26816918]
["bitfinex","SOLUSD",1765401127157,0.2,137.62,137.58,7.26816918]
["bitfinex","SOLUSD",1765401127331,0.66,137.61,137.57,7.26900456]
["bitfinex","SOLUSD",1765401127534,0.66,137.61,137.44,5.87925942]
["bitfinex","SOLUSD",1765401127535,0.94432314,137.61,137.53,0.66]
["bitfinex","SOLUSD",1765401127727,7.46644002,137.62,137.53,0.66]
["bitfinex","SOLUSD",1765401127728,0.2,137.62,137.53,9.46994492]
["bitfinex","SOLUSD",1765401127947,0.2,137.62,137.58,5.87925942]
["bitfinex","SOLUSD",1765401128547,0.2,137.62,137.58,24.05050524]
["bitfinex","SOLUSD",1765401128748,0.2,137.62,137.58,24.71050524]
["bitfinex","SOLUSD",1765401129055,6.07925942,137.62,137.58,18.17124582]
["bitfinex","SOLUSD",1765401129255,0.2,137.62,137.59,5.87925942]
["bitfinex","SOLUSD",1765401129569,0.2,137.62,137.61,5.87925942]
["bitfinex","SOLUSD",1765401129757,0.2,137.62,137.61,6.53925942]
["bitfinex","SOLUSD",1765401129957,0.2,137.62,137.58,25.43974414]
["bitfinex","SOLUSD",1765401130559,0.2,137.62,137.58,26.09974414]
["bitfinex","SOLUSD",1765401130745,0.2,137.62,137.59,0.66]
["bitfinex","SOLUSD",1765401130948,0.2,137.62,137.59,6.53925942]
["bitfinex","SOLUSD",1765401131155,0.2,137.62,137.6,5.87925942]
["bitfinex","SOLUSD",1765401131536,0.2,137.62,137.59,5.87925942]
["bitfinex","SOLUSD",1765401131755,0.2,137.62,137.6,5.87925942]
["bitfinex","SOLUSD",1765401131944,0.2,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1765401132141,0.2,137.62,137.61,13.14617316]
["bitfinex","SOLUSD",1765401132563,1e-08,137.62,137.61,13.80617316]
["bitfinex","SOLUSD",1765401132773,1e-08,137.62,137.61,26.85326436]
["bitfinex","SOLUSD",1765401133866,1e-08,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1765401134055,1e-08,137.62,137.59,24.04828866]
["bitfinex","SOLUSD",1765401134762,1e-08,137.62,137.6,5.87925942]
["bitfinex","SOLUSD",1765401135549,1e-08,137.62,137.59,18.82902924]
["bitfinex","SOLUSD",1765401135740,1e-08,137.62,137.6,5.87925942]
["bitfinex","SOLUSD",1765401136072,1e-08,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1765401137475,1e-08,137.62,137.57,13.0470912]
["bitfinex","SOLUSD",1765401137692,5.87925942,137.6,137.57,7.26894467]
["bitfinex","SOLUSD",1765401137842,5.87925942,137.6,137.51,8.80994492]
["bitfinex","SOLUSD",1765401137843,5.87925942,137.58,137.51,5.87925942]
["bitfinex","SOLUSD",1765401138044,5.87925942,137.56,137.52,18.17914818]
["bitfinex","SOLUSD",1765401138238,0.99432314,137.59,137.52,18.17914818]
["bitfinex","SOLUSD",1765401138462,5.87925942,137.57,137.52,24.0584076]
["bitfinex","SOLUSD",1765401138774,5.87925942,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1765401138987,0.71,137.58,137.51,13.1514578]
["bitfinex","SOLUSD",1765401139147,5.87925942,137.57,137.52,5.87925942]
["bitfinex","SOLUSD",1765401139350,5.87925942,137.57,137.51,13.1514578]
["bitfinex","SOLUSD",1765401139552,5.87925942,137.57,137.51,26.198549]
["bitfinex","SOLUSD",1765401139754,5.87925942,137.56,137.51,26.198549]
["bitfinex","SOLUSD",1765401140092,5.87925942,137.54,137.51,25.45269434]
["bitfinex","SOLUSD",1765401140249,5.87925942,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1765401140455,5.87925942,137.52,137.49,7.27284138]
["bitfinex","SOLUSD",1765401140758,5.87925942,137.52,137.45,18.18789525]
["bitfinex","SOLUSD",1765401140759,5.87925942,137.5,137.45,18.18789525]
["bitfinex","SOLUSD",1765401140967,0.28432314,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1765401141284,0.28432314,137.51,137.44,7.27545806]
["bitfinex","SOLUSD",1765401141285,0.28432314,137.48,137.44,7.27545806]
["bitfinex","SOLUSD",1765401141595,5.87925942,137.48,137.44,7.27545806]
["bitfinex","SOLUSD",1765401141750,5.87925942,137.49,137.44,13.15471748]
["bitfinex","SOLUSD",1765401141952,6.58925942,137.51,137.46,5.87925942]
["bitfinex","SOLUSD",1765401142153,5.87925942,137.48,137.44,25.46521358]
["bitfinex","SOLUSD",1765401142457,0.71,137.51,137.36,22.27071839]
["bitfinex","SOLUSD",1765401142458,9.09426806,137.44,137.36,22.27071839]
["bitfinex","SOLUSD",1765401142780,5.87925942,137.42,137.37,5.87925942]
["bitfinex","SOLUSD",1765401143169,7.94,137.43,137.37,0.66]
["bitfinex","SOLUSD",1765401143364,5.87925942,137.42,137.37,0.66]
["bitfinex","SOLUSD",1765401143558,5.87925942,137.38,137.31,6.53925942]
["bitfinex","SOLUSD",1765401143881,0.28432314,137.4,137.32,7.28226041]
["bitfinex","SOLUSD",1765401143882,5.87925942,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1765401144582,39.8683511,137.43,137.35,5.87925942]
["bitfinex","SOLUSD",1765401144794,6.16358256,137.42,137.36,5.87925942]
["bitfinex","SOLUSD",1765401145089,13.81925942,137.43,137.38,5.87925942]
["bitfinex","SOLUSD",1765401145277,7.94,137.43,137.39,5.87925942]
["bitfinex","SOLUSD",1765401146098,7.94,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1765401147554,7.94,137.47,137.42,5.87925942]
["bitfinex","SOLUSD",1765401147756,5.87925942,137.45,137.4,7.27802037]
["bitfinex","SOLUSD",1765401148063,5.87925942,137.45,137.4,13.15727979]
["bitfinex","SOLUSD",1765401148268,6.69142099,137.46,137.4,13.84727979]
["bitfinex","SOLUSD",1765401148474,18.32758009,137.48,137.4,13.84727979]
["bitfinex","SOLUSD",1765401148475,5.87925942,137.48,137.42,5.87925942]
["bitfinex","SOLUSD",1765401148663,0.67,137.5,137.44,5.87925942]
["bitfinex","SOLUSD",1765401148860,5.87925942,137.48,137.42,5.87925942]
["bitfinex","SOLUSD",1765401149200,5.87925942,137.55,137.47,5.87925942]
["bitfinex","SOLUSD",1765401149360,8.61,137.56,137.48,13.0470912]
["bitfinex","SOLUSD",1765401149561,8.61,137.56,137.51,5.87925942]
["bitfinex","SOLUSD",1765401149878,14.48925942,137.56,137.51,5.87925942]
["bitfinex","SOLUSD",1765401150185,7.94,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1765401150484,6.83358256,137.55,137.5,7.27235129]
["bitfinex","SOLUSD",1765401150690,13.81925942,137.56,137.51,7.27218175]
["bitfinex","SOLUSD",1765401150862,5.87925942,137.59,137.53,5.87925942]
["bitfinex","SOLUSD",1765401151187,5.87925942,137.59,137.54,5.87925942]
["bitfinex","SOLUSD",1765401151359,13.14727584,137.59,137.54,5.87925942]
["bitfinex","SOLUSD",1765401151555,6.54925942,137.58,137.51,25.45267771]
["bitfinex","SOLUSD",1765401151782,6.54925942,137.58,137.53,5.87925942]
["bitfinex","SOLUSD",1765401151783,0.67,137.58,137.53,5.87925942]
["bitfinex","SOLUSD",1765401151982,7.94,137.6,137.54,31.32640206]
["bitfinex","SOLUSD",1765401152193,13.81925942,137.6,137.54,31.32640206]
["bitfinex","SOLUSD",1765401152579,13.81925942,137.6,137.55,5.87925942]
["bitfinex","SOLUSD",1765401152580,7.94,137.6,137.55,5.87925942]
["bitfinex","SOLUSD",1765401152988,7.94,137.6,137.55,6.56925942]
["bitfinex","SOLUSD",1765401153175,5.87925942,137.58,137.53,7.27101562]
["bitfinex","SOLUSD",1765401153370,5.87925942,137.56,137.5,5.87925942]
["bitfinex","SOLUSD",1765401153567,5.87925942,137.56,137.51,5.87925942]
["bitfinex","SOLUSD",1765401153980,5.87925942,137.56,137.52,7.27124968]
["bitfinex","SOLUSD",1765401154194,5.87925942,137.57,137.52,13.1505091]
["bitfinex","SOLUSD",1765401154581,6.54925942,137.56,137.52,7.27124968]
["bitfinex","SOLUSD",1765401154899,5.87925942,137.53,137.48,7.27339209]
["bitfinex","SOLUSD",1765401155100,5.87925942,137.54,137.49,5.87925942]
["bitfinex","SOLUSD",1765401155298,5.87925942,137.54,137.49,6.56925942]
["bitfinex","SOLUSD",1765401155511,5.87925942,137.54,137.51,7.27198385]
["bitfinex","SOLUSD",1765401155679,0.28432314,137.57,137.51,13.15124327]
["bitfinex","SOLUSD",1765401155876,5.87925942,137.57,137.52,5.87925942]
["bitfinex","SOLUSD",1765401156093,8.61,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1765401156094,7.94,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1765401156993,7.94,137.58,137.55,13.14934302]
["bitfinex","SOLUSD",1765401157180,1e-08,137.62,137.56,6.56925942]
["bitfinex","SOLUSD",1765401157181,5.87925942,137.61,137.56,6.56925942]
["bitfinex","SOLUSD",1765401157376,7.94000001,137.62,137.57,5.87925942]
["bitfinex","SOLUSD",1765401157571,1e-08,137.62,137.58,5.87925942]
["bitfinex","SOLUSD",1765401157775,1e-08,137.62,137.58,6.56925942]
["bitfinex","SOLUSD",1765401158202,1e-08,137.62,137.59,13.14722947]
["bitfinex","SOLUSD",1765401158376,1e-08,137.62,137.59,26.12789518]
["bitfinex","SOLUSD",1765401158576,1e-08,137.62,137.61,5.87925942]
["bitfinex","SOLUSD",1765401159099,1e-08,137.62,137.61,6.56925942]
["bitfinex","SOLUSD",1765401160128,1e-08,137.62,137.61,13.83617316]
["bitfinex","SOLUSD",1765401160409,1e-08,137.62,137.58,5.87925942]
["bitfinex","SOLUSD",1765401160604,1e-08,137.62,137.56,5.87925942]
["bitfinex","SOLUSD",1765401160778,1e-08,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1765401162001,1e-08,137.62,137.61,13.83617316]
["bitfinex","SOLUSD",1765401163732,1e-08,137.62,137.61,7.95691374]
["bitfinex","SOLUSD",1765401163898,1e-08,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1765401164516,1e-08,137.62,137.61,13.83617316]
["bitfinex","SOLUSD",1765401164819,1e-08,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1765401164992,1e-08,137.62,137.59,5.87925942]
["bitfinex","SOLUSD",1765401165198,1e-08,137.62,137.57,5.87925942]
["bitfinex","SOLUSD",1765401165525,8.61000001,137.62,137.57,7.26866538]
["bitfinex","SOLUSD",1765401165710,5.87925942,137.61,137.57,7.26866538]
["bitfinex","SOLUSD",1765401166018,5.87925942,137.61,137.55,7.26973183]
["bitfinex","SOLUSD",1765401166019,5.87925942,137.6,137.55,7.26973183]
["bitfinex","SOLUSD",1765401166204,5.87925942,137.6,137.55,13.14899125]
["bitfinex","SOLUSD",1765401166401,5.87925942,137.59,137.55,7.26973183]
["bitfinex","SOLUSD",1765401166716,5.87925942,137.56,137.52,7.27150501]
["bitfinex","SOLUSD",1765401167304,5.87925942,137.56,137.53,7.27104338]
["bitfinex","SOLUSD",1765401167502,0.28432314,137.56,137.52,7.27149215]
["bitfinex","SOLUSD",1765401167802,0.28432314,137.56,137.51,18.17963865]
["bitfinex","SOLUSD",1765401167803,5.87925942,137.56,137.51,18.17963865]
["bitfinex","SOLUSD",1765401168002,0.28432314,137.59,137.54,7.27048211]
["bitfinex","SOLUSD",1765401168204,6.16358256,137.59,137.53,25.44899294]
["bitfinex","SOLUSD",1765401168604,5.87925942,137.55,137.52,7.27158739]
["bitfinex","SOLUSD",1765401168797,5.87925942,137.57,137.52,7.27158739]
["bitfinex","SOLUSD",1765401169220,5.87925942,137.56,137.52,25.45076132]
["bitfinex","SOLUSD",1765401169419,5.87925942,137.56,137.52,7.27158739]
["bitfinex","SOLUSD",1765401169722,5.87925942,137.53,137.51,7.27216547]
["bitfinex","SOLUSD",1765401170021,5.87925942,137.53,137.5,7.2724629]
["bitfinex","SOLUSD",1765401170220,5.87925942,137.53,137.48,26.14774758]
["bitfinex","SOLUSD",1765401170396,5.87925942,137.54,137.49,0.69]
["bitfinex","SOLUSD",1765401170997,5.87925942,137.52,137.48,25.45774758]
["bitfinex","SOLUSD",1765401171198,5.87925942,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1765401171412,5.87925942,137.5,137.44,18.18925276]
["bitfinex","SOLUSD",1765401171627,5.87925942,137.51,137.46,5.87925942]
["bitfinex","SOLUSD",1765401171831,0.67,137.53,137.47,7.27412132]
["bitfinex","SOLUSD",1765401171832,5.87925942,137.52,137.47,7.27412132]
["bitfinex","SOLUSD",1765401172135,5.87925942,137.52,137.47,31.33916672]
["bitfinex","SOLUSD",1765401172341,5.87925942,137.52,137.47,26.1499073]
["bitfinex","SOLUSD",1765401172498,5.87925942,137.52,137.47,32.02916672]
["bitfinex","SOLUSD",1765401172935,5.87925942,137.5,137.47,7.27399618]
["bitfinex","SOLUSD",1765401173136,7.27184631,137.52,137.47,7.27399618]
["bitfinex","SOLUSD",1765401173137,7.94184631,137.52,137.47,7.27399618]
["bitfinex","SOLUSD",1765401173424,0.28432314,137.54,137.48,0.69]
["bitfinex","SOLUSD",1765401173631,7.5550397,137.54,137.48,0.69]
["bitfinex","SOLUSD",1765401173801,5.87925942,137.53,137.48,0.69]
["bitfinex","SOLUSD",1765401174515,5.87925942,137.53,137.49,7.27325623]
["bitfinex","SOLUSD",1765401174916,26.11464755,137.56,137.49,7.27325623]
["bitfinex","SOLUSD",1765401174917,7.27004914,137.56,137.5,6.56925942]
["bitfinex","SOLUSD",1765401175109,5.87925942,137.55,137.5,0.69]
["bitfinex","SOLUSD",1765401175604,6.53925942,137.55,137.49,31.33565624]
["bitfinex","SOLUSD",1765401175929,5.87925942,137.54,137.49,31.33565624]
["bitfinex","SOLUSD",1765401176420,5.87925942,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1765401176798,10.21340896,137.56,137.51,25.45269434]
["bitfinex","SOLUSD",1765401177132,18.81340896,137.57,137.51,36.3561033]
["bitfinex","SOLUSD",1765401177632,10.21340896,137.56,137.51,36.3561033]
["bitfinex","SOLUSD",1765401177807,10.21340896,137.56,137.51,26.14269434]
["bitfinex","SOLUSD",1765401178530,18.15340896,137.57,137.52,0.69]
["bitfinex","SOLUSD",1765401178721,13.0470912,137.59,137.52,0.69]
["bitfinex","SOLUSD",1765401178722,10.21340896,137.59,137.52,0.69]
["bitfinex","SOLUSD",1765401178928,10.21340896,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1765401179308,10.21340896,137.52,137.46,18.87595757]
["bitfinex","SOLUSD",1765401179654,10.21340896,137.52,137.48,7.27327807]
["bitfinex","SOLUSD",1765401179958,10.21340896,137.51,137.49,7.27323022]
["bitfinex","SOLUSD",1765401180224,10.21340896,137.5,137.41,22.12126298]
["bitfinex","SOLUSD",1765401180429,0.66,137.5,137.43,18.19059158]
["bitfinex","SOLUSD",1765401180612,17.48721093,137.48,137.43,25.46702321]
["bitfinex","SOLUSD",1765401180810,10.21340896,137.47,137.43,25.46702321]
["bitfinex","SOLUSD",1765401181011,10.21340896,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1765401181214,10.21340896,137.45,137.41,7.27703105]
["bitfinex","SOLUSD",1765401181415,10.21340896,137.45,137.32,75.0]
["bitfinex","SOLUSD",1765401181416,0.94432314,137.47,137.4,10.90340896]
["bitfinex","SOLUSD",1765401181607,10.21340896,137.46,137.4,10.90340896]
["bitfinex","SOLUSD",1765401181935,0.94432314,137.47,137.4,0.69]
["bitfinex","SOLUSD",1765401182114,10.21340896,137.47,137.43,7.27630025]
["bitfinex","SOLUSD",1765401182302,10.87340896,137.47,137.43,7.27630025]
["bitfinex","SOLUSD",1765401182610,10.21340896,137.47,137.42,25.46924732]
["bitfinex","SOLUSD",1765401182810,15.21383179,137.48,137.42,26.15924732]
["bitfinex","SOLUSD",1765401183008,10.21340896,137.47,137.42,26.15924732]
["bitfinex","SOLUSD",1765401183345,31.51384126,137.5,137.42,26.15924732]
["bitfinex","SOLUSD",1765401183346,18.17980051,137.52,137.44,10.21340896]
["bitfinex","SOLUSD",1765401183512,8.6,137.55,137.47,10.21340896]
["bitfinex","SOLUSD",1765401183716,8.6,137.55,137.44,13.0470912]
["bitfinex","SOLUSD",1765401183717,7.94,137.55,137.49,10.21340896]
["bitfinex","SOLUSD",1765401183914,7.94,137.55,137.5,10.21340896]
["bitfinex","SOLUSD",1765401184103,7.94,137.55,137.46,20.9870912]
["bitfinex","SOLUSD",1765401184104,7.94,137.55,137.51,10.21340896]
["bitfinex","SOLUSD",1765401184314,7.94,137.59,137.54,10.21340896]
["bitfinex","SOLUSD",1765401184520,7.94,137.59,137.54,10.90340896]
["bitfinex","SOLUSD",1765401184731,7.94,137.59,137.55,26.13529261]
["bitfinex","SOLUSD",1765401185127,17.48093376,137.6,137.55,26.13529261]
["bitfinex","SOLUSD",1765401185315,17.48093376,137.6,137.55,7.9600836]
["bitfinex","SOLUSD",1765401185521,17.48048218,137.61,137.56,0.69]
["bitfinex","SOLUSD",1765401185717,1e-08,137.62,137.6,10.21340896]
["bitfinex","SOLUSD",1765401185917,10.87340896,137.61,137.55,7.2700836]
["bitfinex","SOLUSD",1765401186117,10.21340896,137.6,137.55,7.2700836]
["bitfinex","SOLUSD",1765401186536,7.94,137.61,137.58,10.21340896]
["bitfinex","SOLUSD",1765401186745,7.94,137.61,137.59,17.48137901]
["bitfinex","SOLUSD",1765401186945,1e-08,137.62,137.59,17.48137901]
["bitfinex","SOLUSD",1765401187429,1e-08,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1765401187612,18.13982856,137.62,137.56,10.90340896]
["bitfinex","SOLUSD",1765401187814,7.9264196,137.62,137.57,7.26884738]
["bitfinex","SOLUSD",1765401188034,10.21340896,137.61,137.58,7.26838357]
["bitfinex","SOLUSD",1765401188738,10.21340896,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1765401189110,18.13982856,137.62,137.57,7.26902667]
["bitfinex","SOLUSD",1765401189308,26.07982856,137.62,137.57,7.26902667]
["bitfinex","SOLUSD",1765401190836,26.07982856,137.62,137.59,10.21340896]
["bitfinex","SOLUSD",1765401190837,1e-08,137.62,137.59,10.21340896]
["bitfinex","SOLUSD",1765401191244,1e-08,137.62,137.61,23.26050016]
["bitfinex","SOLUSD",1765401191725,1e-08,137.62,137.61,23.93050016]
["bitfinex","SOLUSD",1765401192611,1e-08,137.62,137.61,31.1974139]
["bitfinex","SOLUSD",1765401193413,1e-08,137.62,137.61,20.98400494]
["bitfinex","SOLUSD",1765401193613,1e-08,137.62,137.61,31.1974139]
["bitfinex","SOLUSD",1765401194738,0.2,137.67,137.62,8.80994492]
["bitfinex","SOLUSD",1765401195056,0.2,137.67,137.66,10.21340896]
["bitfinex","SOLUSD",1765401195234,0.2,137.67,137.65,10.21340896]
["bitfinex","SOLUSD",1765401195432,0.2,137.67,137.66,23.26050016]
["bitfinex","SOLUSD",1765401195812,0.2,137.67,137.66,23.93050016]
["bitfinex","SOLUSD",1765401196346,0.2,137.67,137.64,13.0470912]
["bitfinex","SOLUSD",1765401196716,10.90340896,137.66,137.59,29.05287785]
["bitfinex","SOLUSD",1765401196912,10.21340896,137.64,137.6,7.26731387]
["bitfinex","SOLUSD",1765401197217,10.21340896,137.62,137.57,18.17226005]
["bitfinex","SOLUSD",1765401197422,10.21340896,137.62,137.57,7.26901517]
["bitfinex","SOLUSD",1765401197716,0.28432314,137.66,137.57,7.26901517]
["bitfinex","SOLUSD",1765401197717,10.21340896,137.6,137.57,7.26901517]
["bitfinex","SOLUSD",1765401197913,10.21340896,137.61,137.57,7.26901517]
["bitfinex","SOLUSD",1765401198322,10.21340896,137.63,137.57,35.65499082]
["bitfinex","SOLUSD",1765401198647,10.21340896,137.62,137.57,25.44158186]
["bitfinex","SOLUSD",1765401198850,0.28432314,137.65,137.57,35.65499082]
["bitfinex","SOLUSD",1765401199047,0.28432314,137.65,137.58,10.88340896]
["bitfinex","SOLUSD",1765401199229,18.15340896,137.66,137.6,10.21340896]
["bitfinex","SOLUSD",1765401199744,25.41769414,137.66,137.6,13.0470912]
["bitfinex","SOLUSD",1765401199921,10.90340896,137.65,137.6,13.0470912]
["bitfinex","SOLUSD",1765401200120,0.97432314,137.65,137.58,10.21340896]
["bitfinex","SOLUSD",1765401200451,10.21340896,137.65,137.59,10.21340896]
["bitfinex","SOLUSD",1765401200626,10.21340896,137.66,137.6,10.21340896]
["bitfinex","SOLUSD",1765401200947,0.2,137.67,137.62,23.26050016]
["bitfinex","SOLUSD",1765401201447,0.2,137.67,137.62,23.93050016]
["bitfinex","SOLUSD",1765401201957,0.2,137.67,137.63,10.88340896]
["bitfinex","SOLUSD",1765401202441,0.2,137.67,137.63,0.67]
["bitfinex","SOLUSD",1765401202634,0.2,137.67,137.63,10.21340896]
["bitfinex","SOLUSD",1765401202948,0.2,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1765401204838,0.2,137.67,137.65,7.93480203]
["bitfinex","SOLUSD",1765401205033,0.2,137.67,137.66,23.95050016]
["bitfinex","SOLUSD",1765401206350,1e-08,137.67,137.66,23.95050016]
["bitfinex","SOLUSD",1765401206545,1e-08,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1765401206756,1e-08,137.67,137.66,0.69]
["bitfinex","SOLUSD",1765401207046,1e-08,137.67,137.66,18.16768325]
["bitfinex","SOLUSD",1765401207621,1e-08,137.67,137.66,31.21477445]
["bitfinex","SOLUSD",1765401208244,1e-08,137.67,137.66,18.16768325]
["bitfinex","SOLUSD",1765401208629,1e-08,137.67,137.66,31.21477445]
["bitfinex","SOLUSD",1765401209660,1e-08,137.67,137.66,20.31136549]
["bitfinex","SOLUSD",1765401209827,1e-08,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1765401210553,1e-08,137.67,137.66,18.16768325]
["bitfinex","SOLUSD",1765401210769,1e-08,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1765401210929,1e-08,137.67,137.66,20.31136549]
["bitfinex","SOLUSD",1765401211640,1e-08,137.67,137.66,30.52477445]
["bitfinex","SOLUSD",1765401212155,1e-08,137.67,137.66,31.21477445]
["bitfinex","SOLUSD",1765401213459,1e-08,137.67,137.66,18.16768325]
["bitfinex","SOLUSD",1765401214239,1e-08,137.67,137.66,31.21477445]
["bitfinex","SOLUSD",1765401214839,1e-08,137.67,137.66,17.47768325]
["bitfinex","SOLUSD",1765401215231,1e-08,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1765401215434,1e-08,137.67,137.65,17.47821099]
["bitfinex","SOLUSD",1765401215858,1e-08,137.67,137.66,10.90340896]
["bitfinex","SOLUSD",1765401216757,1e-08,137.68,137.66,10.90340896]
["bitfinex","SOLUSD",1765401217057,1e-08,137.68,137.67,23.95050016]
["bitfinex","SOLUSD",1765401217255,1e-08,137.68,137.67,31.2142468]
["bitfinex","SOLUSD",1765401217461,1e-08,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1765401217632,0.2,137.73,137.7,13.0470912]
["bitfinex","SOLUSD",1765401217831,0.2,137.73,137.71,10.21340896]
["bitfinex","SOLUSD",1765401218033,11.10340896,137.73,137.67,71.9552554]
["bitfinex","SOLUSD",1765401218462,0.2,137.73,137.69,10.21340896]
["bitfinex","SOLUSD",1765401218673,0.2,137.73,137.67,61.74184644]
["bitfinex","SOLUSD",1765401218674,9.00994492,137.79,137.72,33.47390912]
["bitfinex","SOLUSD",1765401218842,3.79264122,137.87,137.8,13.0470912]
["bitfinex","SOLUSD",1765401219159,0.22632787,137.93,137.86,10.21340896]
["bitfinex","SOLUSD",1765401219348,0.7,137.89,137.88,20.29977469]
["bitfinex","SOLUSD",1765401219532,0.7,137.89,137.88,7.25268349]
["bitfinex","SOLUSD",1765401220548,0.7,137.89,137.86,7.25348379]
["bitfinex","SOLUSD",1765401220739,10.91340896,137.89,137.85,13.0470912]
["bitfinex","SOLUSD",1765401220939,10.91340896,137.89,137.87,7.25318497]
["bitfinex","SOLUSD",1765401221144,0.7,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1765401221339,0.7,137.88,137.86,7.25361128]
["bitfinex","SOLUSD",1765401221749,0.7,137.88,137.85,20.30128449]
["bitfinex","SOLUSD",1765401222156,0.7,137.88,137.84,20.30187841]
["bitfinex","SOLUSD",1765401222361,10.91340896,137.88,137.85,7.25421044]
["bitfinex","SOLUSD",1765401222739,0.7,137.87,137.84,20.30177586]
["bitfinex","SOLUSD",1765401222941,0.98432314,137.87,137.82,7.25540005]
["bitfinex","SOLUSD",1765401223341,0.7,137.86,137.82,20.30249125]
["bitfinex","SOLUSD",1765401223579,10.21340896,137.84,137.81,7.25635077]
["bitfinex","SOLUSD",1765401223946,7.95397836,137.86,137.8,7.2566385]
["bitfinex","SOLUSD",1765401223947,0.7,137.83,137.8,7.2566385]
["bitfinex","SOLUSD",1765401224148,10.91340896,137.83,137.8,7.2566385]
["bitfinex","SOLUSD",1765401224359,0.7,137.82,137.81,7.25636746]
["bitfinex","SOLUSD",1765401225253,0.7,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1765401225995,165.8,137.9,137.83,13.0470912]
["bitfinex","SOLUSD",1765401226271,317.45019191,137.93,137.84,13.0470912]
["bitfinex","SOLUSD",1765401226272,10.21340896,137.88,137.84,13.0470912]
["bitfinex","SOLUSD",1765401226452,0.7,137.89,137.81,8.80994492]
["bitfinex","SOLUSD",1765401226453,10.21340896,137.87,137.81,8.80994492]
["bitfinex","SOLUSD",1765401226652,0.7,137.88,137.84,13.0470912]
["bitfinex","SOLUSD",1765401226874,0.7,137.88,137.85,13.0470912]
["bitfinex","SOLUSD",1765401227357,0.7,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1765401227748,0.7,137.9,137.86,25.38807485]
["bitfinex","SOLUSD",1765401227946,165.8,137.93,137.86,35.60148381]
["bitfinex","SOLUSD",1765401227947,0.7,137.92,137.86,35.60148381]
["bitfinex","SOLUSD",1765401228168,0.7,137.92,137.87,10.21340896]
["bitfinex","SOLUSD",1765401228576,0.7,137.92,137.86,25.38807485]
["bitfinex","SOLUSD",1765401228577,0.7,137.92,137.86,35.60148381]
["bitfinex","SOLUSD",1765401229149,0.7,137.92,137.89,13.0470912]
["bitfinex","SOLUSD",1765401229600,0.7,137.92,137.8,0.7256894]
["bitfinex","SOLUSD",1765401229601,7.95076953,137.92,137.8,0.7256894]
["bitfinex","SOLUSD",1765401229781,10.21340896,137.87,137.82,7.25584095]
["bitfinex","SOLUSD",1765401229983,0.28432314,137.86,137.79,7.25735865]
["bitfinex","SOLUSD",1765401230156,10.21340896,137.82,137.79,7.25735865]
["bitfinex","SOLUSD",1765401230357,0.7,137.85,137.79,20.30444985]
["bitfinex","SOLUSD",1765401230662,0.7,137.84,137.82,13.0470912]
["bitfinex","SOLUSD",1765401230860,0.7,137.85,137.82,13.0470912]
["bitfinex","SOLUSD",1765401231092,0.98432314,137.88,137.82,13.0470912]
["bitfinex","SOLUSD",1765401231386,0.7,137.87,137.82,13.0470912]
["bitfinex","SOLUSD",1765401231608,10.91340896,137.87,137.82,13.0470912]
["bitfinex","SOLUSD",1765401231761,0.7,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1765401231962,10.91340896,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1765401232176,0.7,137.85,137.83,13.0470912]
["bitfinex","SOLUSD",1765401232374,10.91340896,137.85,137.82,13.0470912]
["bitfinex","SOLUSD",1765401232576,10.91340896,137.85,137.77,19.02335388]
["bitfinex","SOLUSD",1765401232577,0.28432314,137.82,137.75,18.14785939]
["bitfinex","SOLUSD",1765401232886,0.28432314,137.82,137.76,7.25900116]
["bitfinex","SOLUSD",1765401232887,10.21340896,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1765401233191,0.7,137.81,137.76,20.30609236]
["bitfinex","SOLUSD",1765401233486,10.21340896,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1765401233692,7.95661889,137.81,137.75,25.40738752]
["bitfinex","SOLUSD",1765401233873,7.95661889,137.81,137.78,13.0470912]
["bitfinex","SOLUSD",1765401233874,0.7,137.81,137.78,13.0470912]
["bitfinex","SOLUSD",1765401234079,0.7,137.8,137.78,13.0470912]
["bitfinex","SOLUSD",1765401235072,10.91340896,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1765401235269,10.91340896,137.8,137.78,7.25783172]
["bitfinex","SOLUSD",1765401235469,0.72,137.79,137.78,7.25783172]
["bitfinex","SOLUSD",1765401235685,0.72,137.79,137.78,20.30492292]
["bitfinex","SOLUSD",1765401235891,0.72,137.79,137.76,7.25850376]
["bitfinex","SOLUSD",1765401236070,0.72,137.81,137.78,20.30503865]
["bitfinex","SOLUSD",1765401236269,10.21340896,137.82,137.78,20.30503865]
["bitfinex","SOLUSD",1765401236473,10.21340896,137.81,137.75,26.08832228]
["bitfinex","SOLUSD",1765401236694,10.21340896,137.79,137.76,7.25860857]
["bitfinex","SOLUSD",1765401237000,10.21340896,137.77,137.71,25.4157287]
["bitfinex","SOLUSD",1765401237168,10.21340896,137.75,137.7,7.26199679]
["bitfinex","SOLUSD",1765401237372,10.21340896,137.74,137.7,7.26199679]
["bitfinex","SOLUSD",1765401237575,0.72,137.73,137.7,20.30908799]
["bitfinex","SOLUSD",1765401238071,8.22432314,137.77,137.7,25.4174071]
["bitfinex","SOLUSD",1765401238277,8.22432314,137.77,137.73,13.0470912]
["bitfinex","SOLUSD",1765401238278,7.94,137.77,137.73,13.0470912]
["bitfinex","SOLUSD",1765401238485,8.66,137.77,137.73,13.0470912]
["bitfinex","SOLUSD",1765401238680,0.72,137.79,137.72,5.84536868]
["bitfinex","SOLUSD",1765401238991,0.72,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1765401239295,6.56536868,137.79,137.75,20.30654073]
["bitfinex","SOLUSD",1765401239677,7.54138615,137.8,137.75,38.45536105]
["bitfinex","SOLUSD",1765401239678,0.72,137.78,137.75,38.45536105]
["bitfinex","SOLUSD",1765401239869,0.72,137.78,137.75,20.30654073]
["bitfinex","SOLUSD",1765401241075,7.94,137.81,137.75,20.30654073]
["bitfinex","SOLUSD",1765401241076,8.66,137.81,137.75,20.30654073]
["bitfinex","SOLUSD",1765401241394,0.72,137.8,137.75,38.45536105]
["bitfinex","SOLUSD",1765401241592,5.84536868,137.79,137.75,38.45536105]
["bitfinex","SOLUSD",1765401241974,0.72,137.79,137.75,38.45536105]
["bitfinex","SOLUSD",1765401244295,7.94,137.81,137.76,8.80994492]
["bitfinex","SOLUSD",1765401244503,165.8,137.86,137.8,13.0470912]
["bitfinex","SOLUSD",1765401244705,7.25340326,137.87,137.82,13.0470912]
["bitfinex","SOLUSD",1765401244706,0.72,137.85,137.82,13.0470912]
["bitfinex","SOLUSD",1765401245174,0.72,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1765401245998,7.94,137.88,137.83,7.25531451]
["bitfinex","SOLUSD",1765401246296,7.94,137.88,137.83,13.10068319]
["bitfinex","SOLUSD",1765401246499,8.66,137.88,137.83,31.23896948]
["bitfinex","SOLUSD",1765401246696,7.94,137.88,137.85,13.0470912]
["bitfinex","SOLUSD",1765401247197,0.72,137.91,137.86,25.38807485]
["bitfinex","SOLUSD",1765401247403,13.09598422,137.92,137.86,25.38807485]
["bitfinex","SOLUSD",1765401247611,0.72,137.91,137.86,25.38807485]
["bitfinex","SOLUSD",1765401247789,5.84536868,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1765401248105,7.25061554,137.92,137.86,7.25373567]
["bitfinex","SOLUSD",1765401248106,0.72,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1765401248474,5.84536868,137.91,137.86,25.38807485]
["bitfinex","SOLUSD",1765401248707,0.72,137.9,137.86,25.38807485]
["bitfinex","SOLUSD",1765401249608,6.54536868,137.92,137.86,25.38807485]
["bitfinex","SOLUSD",1765401249785,5.84536868,137.92,137.86,25.38807485]
["bitfinex","SOLUSD",1765401249985,5.84536868,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1765401250191,5.84536868,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1765401250390,5.84536868,137.88,137.85,7.2540525]
["bitfinex","SOLUSD",1765401250595,5.84536868,137.88,137.85,7.25409474]
["bitfinex","SOLUSD",1765401250781,0.7,137.87,137.85,7.25409474]
["bitfinex","SOLUSD",1765401251208,6.54536868,137.87,137.85,7.25409474]
["bitfinex","SOLUSD",1765401251582,0.7,137.86,137.85,7.25409474]
["bitfinex","SOLUSD",1765401251806,0.7,137.88,137.85,7.25409474]
["bitfinex","SOLUSD",1765401251995,0.7,137.88,137.85,25.38974943]
["bitfinex","SOLUSD",1765401252554,169.58629974,137.97,137.85,25.38974943]
["bitfinex","SOLUSD",1765401252555,7.92,137.97,137.87,8.80994492]
["bitfinex","SOLUSD",1765401252823,5.84536868,137.91,137.85,25.38974943]
["bitfinex","SOLUSD",1765401253192,0.7,137.92,137.88,20.29946355]
["bitfinex","SOLUSD",1765401253397,7.53460095,137.93,137.88,20.29946355]
["bitfinex","SOLUSD",1765401253398,5.84536868,137.93,137.88,20.29946355]
["bitfinex","SOLUSD",1765401253603,9.50994492,137.96,137.88,20.29946355]
["bitfinex","SOLUSD",1765401253604,0.7,137.92,137.88,38.43117228]
["bitfinex","SOLUSD",1765401254338,0.7,137.94,137.88,44.27654096]
["bitfinex","SOLUSD",1765401254827,5.84536868,137.92,137.88,20.29946355]
["bitfinex","SOLUSD",1765401255129,0.7,137.94,137.88,13.0470912]
["bitfinex","SOLUSD",1765401255130,5.84536868,137.91,137.88,13.0470912]
["bitfinex","SOLUSD",1765401255619,0.7,137.9,137.88,20.29957417]
["bitfinex","SOLUSD",1765401256815,6.54536868,137.9,137.86,7.25361128]
["bitfinex","SOLUSD",1765401257014,0.7,137.9,137.87,7.25318685]
["bitfinex","SOLUSD",1765401257210,13.09691821,137.91,137.87,7.25318685]
["bitfinex","SOLUSD",1765401257412,0.7,137.89,137.87,7.25318685]
["bitfinex","SOLUSD",1765401257728,0.7,137.89,137.79,5.84536868]
["bitfinex","SOLUSD",1765401257729,5.84536868,137.88,137.79,5.84536868]
["bitfinex","SOLUSD",1765401257930,5.84536868,137.82,137.79,7.25697476]
["bitfinex","SOLUSD",1765401258132,5.84536868,137.8,137.75,7.92]
["bitfinex","SOLUSD",1765401258311,0.7,137.79,137.71,7.92]
["bitfinex","SOLUSD",1765401258628,5.84536868,137.78,137.75,7.25919471]
["bitfinex","SOLUSD",1765401258832,6.54536868,137.79,137.75,7.25919471]
["bitfinex","SOLUSD",1765401259395,13.76536868,137.81,137.75,25.40801503]
["bitfinex","SOLUSD",1765401259601,8.62,137.81,137.75,31.25338371]
["bitfinex","SOLUSD",1765401260096,0.7,137.8,137.75,31.25338371]
["bitfinex","SOLUSD",1765401260827,0.7,137.8,137.75,18.14882032]
["bitfinex","SOLUSD",1765401261025,0.7,137.8,137.75,37.0412802]
["bitfinex","SOLUSD",1765401261721,6.54536868,137.8,137.75,31.19591152]
["bitfinex","SOLUSD",1765401261902,0.7,137.8,137.75,31.19591152]
["bitfinex","SOLUSD",1765401262104,0.7,137.82,137.76,8.80994492]
["bitfinex","SOLUSD",1765401262318,0.7,137.82,137.77,5.84536868]
["bitfinex","SOLUSD",1765401262799,0.7,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1765401262999,6.54536868,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1765401263200,6.54536868,137.82,137.77,18.14559572]
["bitfinex","SOLUSD",1765401263201,5.84536868,137.81,137.77,7.25831231]
["bitfinex","SOLUSD",1765401263479,0.7,137.81,137.77,7.25831231]
["bitfinex","SOLUSD",1765401263606,0.7,137.81,137.77,25.40449798]
["bitfinex","SOLUSD",1765401264515,0.7,137.83,137.77,31.24986666]
["bitfinex","SOLUSD",1765401264716,0.7,137.83,137.78,5.84536868]
["bitfinex","SOLUSD",1765401265027,0.7,137.83,137.79,25.40097249]
["bitfinex","SOLUSD",1765401265819,6.54536868,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1765401266340,5.84536868,137.8,137.75,18.14837753]
["bitfinex","SOLUSD",1765401266634,5.84536868,137.8,137.77,7.25838905]
["bitfinex","SOLUSD",1765401266801,0.71,137.79,137.77,7.25838905]
["bitfinex","SOLUSD",1765401267003,0.71,137.79,137.75,18.14837753]
["bitfinex","SOLUSD",1765401267213,0.71,137.82,137.75,23.99374621]
["bitfinex","SOLUSD",1765401267545,6.55536868,137.82,137.75,23.99374621]
["bitfinex","SOLUSD",1765401267929,20.58572922,137.85,137.78,5.84536868]
["bitfinex","SOLUSD",1765401268139,6.55536868,137.84,137.78,5.84536868]
["bitfinex","SOLUSD",1765401268545,6.55536868,137.84,137.79,18.89245988]
["bitfinex","SOLUSD",1765401268546,0.71,137.84,137.79,18.89245988]
["bitfinex","SOLUSD",1765401268938,0.71,137.84,137.8,25.39912916]
["bitfinex","SOLUSD",1765401269951,0.71,137.84,137.8,31.24449784]
["bitfinex","SOLUSD",1765401270123,0.71,137.84,137.8,25.39912916]
["bitfinex","SOLUSD",1765401270523,6.55536868,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1765401270750,0.71,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1765401270924,6.55536868,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1765401271325,0.71,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1765401272129,0.71,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1765401272331,0.71,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1765401272854,8.65,137.86,137.8,31.24449784]
["bitfinex","SOLUSD",1765401273051,0.71,137.85,137.8,25.39912916]
["bitfinex","SOLUSD",1765401273260,7.94,137.86,137.81,14.6553136]
["bitfinex","SOLUSD",1765401273433,8.65,137.86,137.81,14.6553136]
["bitfinex","SOLUSD",1765401273633,7.94,137.86,137.81,8.80994492]
["bitfinex","SOLUSD",1765401273945,6.55536868,137.85,137.79,20.30431823]
["bitfinex","SOLUSD",1765401274353,5.84536868,137.82,137.77,7.25815751]
["bitfinex","SOLUSD",1765401274544,5.84536868,137.81,137.75,21.85703612]
["bitfinex","SOLUSD",1765401274739,6.55536868,137.82,137.76,25.40591257]
["bitfinex","SOLUSD",1765401274947,0.71,137.82,137.77,8.80994492]
["bitfinex","SOLUSD",1765401275151,6.55536868,137.85,137.79,18.89245988]
["bitfinex","SOLUSD",1765401275462,0.71,137.85,137.79,26.83245988]
["bitfinex","SOLUSD",1765401276029,7.96430985,137.85,137.79,26.83245988]
["bitfinex","SOLUSD",1765401276649,0.71,137.85,137.8,5.84536868]
["bitfinex","SOLUSD",1765401276851,0.71,137.84,137.79,20.30419394]
["bitfinex","SOLUSD",1765401277051,5.84536868,137.82,137.76,5.84536868]
["bitfinex","SOLUSD",1765401277244,5.84536868,137.81,137.76,7.25869858]
["bitfinex","SOLUSD",1765401277552,5.84536868,137.8,137.76,20.30578978]
["bitfinex","SOLUSD",1765401277754,0.28432314,137.82,137.77,7.25831002]
["bitfinex","SOLUSD",1765401278057,0.71,137.8,137.77,7.25831002]
["bitfinex","SOLUSD",1765401278353,0.71,137.81,137.77,7.25814759]
["bitfinex","SOLUSD",1765401278529,0.71,137.8,137.77,7.25814759]
["bitfinex","SOLUSD",1765401279254,0.71,137.8,137.76,20.30589415]
["bitfinex","SOLUSD",1765401279445,13.81228668,137.8,137.76,13.0470912]
["bitfinex","SOLUSD",1765401279852,0.71,137.79,137.76,20.30566038]
["bitfinex","SOLUSD",1765401280459,0.71,137.79,137.76,13.0470912]
["bitfinex","SOLUSD",1765401280756,0.71,137.79,137.73,5.84536868]
["bitfinex","SOLUSD",1765401281058,7.96755872,137.79,137.74,13.0470912]
["bitfinex","SOLUSD",1765401281358,13.8129274,137.79,137.74,13.0470912]
["bitfinex","SOLUSD",1765401281539,0.71,137.78,137.74,13.0470912]
["bitfinex","SOLUSD",1765401281943,55.16892507,137.84,137.74,56.60742225]
["bitfinex","SOLUSD",1765401281944,7.25553596,137.83,137.74,56.60742225]
["bitfinex","SOLUSD",1765401282147,0.71,137.85,137.82,13.0470912]
["bitfinex","SOLUSD",1765401282462,6.55536868,137.84,137.77,13.0470912]
["bitfinex","SOLUSD",1765401282660,5.84536868,137.82,137.76,8.80994492]
["bitfinex","SOLUSD",1765401282868,5.84536868,137.81,137.78,13.0470912]
["bitfinex","SOLUSD",1765401283362,0.28432314,137.84,137.78,13.0470912]
["bitfinex","SOLUSD",1765401283570,6.55536868,137.83,137.78,13.0470912]
["bitfinex","SOLUSD",1765401283772,5.84536868,137.82,137.78,13.0470912]
["bitfinex","SOLUSD",1765401284068,0.71,137.81,137.78,20.30451531]
["bitfinex","SOLUSD",1765401285140,7.25538501,137.83,137.78,20.30451531]
["bitfinex","SOLUSD",1765401285360,0.71,137.82,137.78,20.30451531]
["bitfinex","SOLUSD",1765401285737,5.84536868,137.79,137.75,7.259178]
["bitfinex","SOLUSD",1765401286008,5.84536868,137.79,137.73,25.41150586]
["bitfinex","SOLUSD",1765401286266,6.55536868,137.78,137.74,13.0470912]
["bitfinex","SOLUSD",1765401286439,0.71,137.78,137.74,13.0470912]
["bitfinex","SOLUSD",1765401287053,5.84536868,137.77,137.72,7.94]
["bitfinex","SOLUSD",1765401287460,0.71,137.76,137.73,13.0470912]
["bitfinex","SOLUSD",1765401287782,0.71,137.76,137.74,7.25999058]
["bitfinex","SOLUSD",1765401288260,6.55536868,137.79,137.74,7.25999058]
["bitfinex","SOLUSD",1765401288432,0.99432314,137.79,137.73,26.15285857]
["bitfinex","SOLUSD",1765401288637,6.55536868,137.78,137.73,20.30748989]
["bitfinex","SOLUSD",1765401289144,0.71,137.77,137.73,20.30748989]
["bitfinex","SOLUSD",1765401289464,0.71,137.77,137.73,13.0470912]
["bitfinex","SOLUSD",1765401289665,6.55536868,137.77,137.73,13.0470912]
["bitfinex","SOLUSD",1765401289890,7.25757605,137.79,137.73,20.30742525]
["bitfinex","SOLUSD",1765401290088,0.71,137.79,137.73,26.15279393]
["bitfinex","SOLUSD",1765401290291,0.71,137.79,137.73,20.30742525]
["bitfinex","SOLUSD",1765401290595,0.71,137.78,137.73,26.15279393]
["bitfinex","SOLUSD",1765401291396,0.71,137.78,137.73,44.30424967]
["bitfinex","SOLUSD",1765401291988,13.81337115,137.78,137.73,20.30742525]
["bitfinex","SOLUSD",1765401292291,6.55536868,137.77,137.73,20.30742525]
["bitfinex","SOLUSD",1765401292669,0.71,137.76,137.73,20.30742525]
["bitfinex","SOLUSD",1765401295190,0.71,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1765401295499,5.84536868,137.73,137.67,7.26340898]
["bitfinex","SOLUSD",1765401295675,0.28432314,137.74,137.65,5.84536868]
["bitfinex","SOLUSD",1765401295676,5.84536868,137.71,137.65,18.16131895]
["bitfinex","SOLUSD",1765401296009,8.64,137.75,137.71,7.26158236]
["bitfinex","SOLUSD",1765401296172,5.84536868,137.72,137.68,7.26301284]
["bitfinex","SOLUSD",1765401296369,0.7,137.74,137.63,8.80994492]
["bitfinex","SOLUSD",1765401296370,5.84536868,137.69,137.63,8.80994492]
["bitfinex","SOLUSD",1765401296593,5.84536868,137.68,137.64,7.26516581]
["bitfinex","SOLUSD",1765401296798,0.7,137.67,137.64,20.31225701]
["bitfinex","SOLUSD",1765401297388,0.7,137.67,137.62,0.2]
["bitfinex","SOLUSD",1765401297389,6.54536868,137.67,137.62,0.2]
["bitfinex","SOLUSD",1765401297594,13.80933901,137.67,137.64,7.26527283]
["bitfinex","SOLUSD",1765401297805,0.7,137.66,137.64,7.26527283]
["bitfinex","SOLUSD",1765401298104,18.1579015,137.69,137.64,7.26527283]
["bitfinex","SOLUSD",1765401298105,0.7,137.69,137.64,7.26527283]
["bitfinex","SOLUSD",1765401298313,0.7,137.68,137.64,7.26527283]
["bitfinex","SOLUSD",1765401298610,0.7,137.69,137.65,13.0470912]
["bitfinex","SOLUSD",1765401298980,0.7,137.69,137.65,23.23800003]
["bitfinex","SOLUSD",1765401299186,0.7,137.69,137.66,25.42496003]
["bitfinex","SOLUSD",1765401299486,8.64,137.72,137.66,25.42496003]
["bitfinex","SOLUSD",1765401299694,8.64,137.72,137.66,35.61586886]
["bitfinex","SOLUSD",1765401300573,18.83090883,137.72,137.66,25.42496003]
["bitfinex","SOLUSD",1765401300778,18.83090883,137.72,137.66,35.61586886]
["bitfinex","SOLUSD",1765401301092,8.64,137.72,137.67,8.80994492]
["bitfinex","SOLUSD",1765401301398,8.64,137.72,137.68,25.42126669]
["bitfinex","SOLUSD",1765401301604,8.64,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1765401301605,18.13090883,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1765401301814,0.7,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1765401302012,0.84216157,137.76,137.68,20.31031025]
["bitfinex","SOLUSD",1765401302300,0.7,137.76,137.7,10.19090883]
["bitfinex","SOLUSD",1765401302506,10.19090883,137.74,137.68,25.42126669]
["bitfinex","SOLUSD",1765401302705,10.19090883,137.74,137.69,13.0470912]
["bitfinex","SOLUSD",1765401302892,0.7,137.73,137.69,13.0470912]
["bitfinex","SOLUSD",1765401303288,10.19090883,137.71,137.66,18.16003274]
["bitfinex","SOLUSD",1765401303493,10.19090883,137.72,137.67,13.0470912]
["bitfinex","SOLUSD",1765401303691,10.19090883,137.72,137.69,7.26268957]
["bitfinex","SOLUSD",1765401303692,0.7,137.72,137.69,7.26268957]
["bitfinex","SOLUSD",1765401303890,7.94,137.74,137.69,25.41941845]
["bitfinex","SOLUSD",1765401304086,8.64,137.74,137.69,35.61032728]
["bitfinex","SOLUSD",1765401304411,18.83090883,137.77,137.71,10.19090883]
["bitfinex","SOLUSD",1765401304710,0.7,137.76,137.7,19.00085375]
["bitfinex","SOLUSD",1765401304880,10.89090883,137.76,137.7,19.00085375]
["bitfinex","SOLUSD",1765401305199,0.7,137.76,137.7,19.00085375]
["bitfinex","SOLUSD",1765401305395,0.7,137.76,137.71,25.4157287]
["bitfinex","SOLUSD",1765401305909,10.89090883,137.76,137.71,25.4157287]
["bitfinex","SOLUSD",1765401306113,18.13090883,137.77,137.71,38.4628199]
["bitfinex","SOLUSD",1765401306302,0.7,137.76,137.71,38.4628199]
["bitfinex","SOLUSD",1765401306482,0.7,137.76,137.71,48.65372873]
["bitfinex","SOLUSD",1765401308216,7.95942569,137.76,137.71,7.26163677]
["bitfinex","SOLUSD",1765401308420,10.19090883,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1765401308592,10.89090883,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1765401308940,10.19090883,137.72,137.67,7.26357052]
["bitfinex","SOLUSD",1765401309087,10.19090883,137.68,137.62,7.46619891]
["bitfinex","SOLUSD",1765401309288,10.19090883,137.65,137.62,0.2]
["bitfinex","SOLUSD",1765401309494,0.72,137.64,137.62,0.2]
["bitfinex","SOLUSD",1765401309740,10.91090883,137.64,137.62,0.2]
["bitfinex","SOLUSD",1765401310014,10.19090883,137.63,137.62,0.2]
["bitfinex","SOLUSD",1765401310217,18.85090883,137.63,137.62,0.2]
["bitfinex","SOLUSD",1765401310713,19.13523197,137.63,137.62,0.2]
["bitfinex","SOLUSD",1765401311009,10.47523197,137.62,137.61,0.2]
["bitfinex","SOLUSD",1765401311198,11.19523197,137.62,137.61,0.2]
["bitfinex","SOLUSD",1765401311399,18.46161766,137.62,137.61,0.2]
["bitfinex","SOLUSD",1765401311601,11.19523197,137.62,137.61,0.2]
["bitfinex","SOLUSD",1765401311788,31.20835863,137.66,137.61,0.2]
["bitfinex","SOLUSD",1765401311990,10.19090883,137.64,137.61,0.2]
["bitfinex","SOLUSD",1765401312294,10.19090883,137.64,137.61,7.46690189]
["bitfinex","SOLUSD",1765401312504,7.94,137.65,137.61,7.46690189]
["bitfinex","SOLUSD",1765401312706,0.72,137.64,137.61,7.46690189]
["bitfinex","SOLUSD",1765401313011,0.72,137.64,137.61,0.2]
["bitfinex","SOLUSD",1765401313012,10.19090883,137.62,137.61,0.2]
["bitfinex","SOLUSD",1765401313186,9.09426806,137.61,137.57,0.2]
["bitfinex","SOLUSD",1765401313391,10.19090883,137.58,137.57,0.2]
["bitfinex","SOLUSD",1765401313591,17.74369169,137.59,137.57,0.2]
["bitfinex","SOLUSD",1765401313914,8.66,137.6,137.57,0.2]
["bitfinex","SOLUSD",1765401313915,7.94,137.6,137.57,7.46896899]
["bitfinex","SOLUSD",1765401314113,8.66,137.6,137.57,7.46896899]
["bitfinex","SOLUSD",1765401314697,0.72,137.59,137.57,0.2]
["bitfinex","SOLUSD",1765401314897,18.85090883,137.6,137.57,7.46882483]
["bitfinex","SOLUSD",1765401315424,18.85090883,137.6,137.57,0.2]
["bitfinex","SOLUSD",1765401315608,10.19090883,137.58,137.57,0.2]
["bitfinex","SOLUSD",1765401315810,11.19523197,137.58,137.57,0.2]
["bitfinex","SOLUSD",1765401316317,11.19523197,137.58,137.56,0.2]
["bitfinex","SOLUSD",1765401316318,24.24232317,137.58,137.56,0.2]
["bitfinex","SOLUSD",1765401316523,13.0470912,137.54,137.46,0.81]
["bitfinex","SOLUSD",1765401316689,10.19090883,137.49,137.46,0.1]
["bitfinex","SOLUSD",1765401317014,17.03426806,137.53,137.46,7.37469535]
["bitfinex","SOLUSD",1765401317015,7.94,137.5,137.46,7.37469535]
["bitfinex","SOLUSD",1765401317391,8.66,137.5,137.46,7.37469535]
["bitfinex","SOLUSD",1765401317808,7.94,137.53,137.48,10.19090883]
["bitfinex","SOLUSD",1765401318121,0.72,137.56,137.5,10.19090883]
["bitfinex","SOLUSD",1765401318316,0.72,137.56,137.49,0.71]
["bitfinex","SOLUSD",1765401318317,10.19090883,137.55,137.49,0.71]
["bitfinex","SOLUSD",1765401318524,10.19090883,137.54,137.48,8.80994492]
["bitfinex","SOLUSD",1765401318701,10.19090883,137.53,137.47,13.0470912]
["bitfinex","SOLUSD",1765401319015,10.19090883,137.53,137.46,26.27180432]
["bitfinex","SOLUSD",1765401319016,10.19090883,137.52,137.46,26.27180432]
["bitfinex","SOLUSD",1765401319216,0.72,137.53,137.46,49.50980435]
["bitfinex","SOLUSD",1765401319516,10.19090883,137.52,137.46,36.46271315]
["bitfinex","SOLUSD",1765401319725,10.19090883,137.51,137.47,13.0470912]
["bitfinex","SOLUSD",1765401319918,25.40280751,137.52,137.47,13.0470912]
["bitfinex","SOLUSD",1765401320106,18.85090883,137.52,137.47,13.7570912]
["bitfinex","SOLUSD",1765401320424,10.19090883,137.5,137.46,0.1]
["bitfinex","SOLUSD",1765401321016,15.35392607,137.52,137.46,18.27570099]
["bitfinex","SOLUSD",1765401321017,7.94,137.52,137.46,18.27570099]
["bitfinex","SOLUSD",1765401321224,25.40271838,137.52,137.46,36.46280996]
["bitfinex","SOLUSD",1765401321410,26.12271838,137.52,137.46,36.46280996]
["bitfinex","SOLUSD",1765401321614,26.12271838,137.52,137.46,26.27190113]
["bitfinex","SOLUSD",1765401322022,26.12271838,137.52,137.46,36.46280996]
["bitfinex","SOLUSD",1765401322402,18.13090883,137.52,137.46,36.46280996]
["bitfinex","SOLUSD",1765401322607,7.94,137.52,137.47,10.90090883]
["bitfinex","SOLUSD",1765401323598,8.66,137.52,137.47,10.90090883]
["bitfinex","SOLUSD",1765401324311,7.94,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1765401324513,10.19090883,137.57,137.5,10.90090883]
["bitfinex","SOLUSD",1765401324717,7.98906498,137.57,137.5,0.71]
["bitfinex","SOLUSD",1765401325024,8.80994492,137.61,137.49,42.20634174]
["bitfinex","SOLUSD",1765401325025,25.39863701,137.6,137.52,13.0470912]
["bitfinex","SOLUSD",1765401325225,10.91090883,137.59,137.53,10.19090883]
["bitfinex","SOLUSD",1765401325595,10.19090883,137.59,137.52,31.17800003]
["bitfinex","SOLUSD",1765401325798,0.72,137.58,137.52,20.9870912]
["bitfinex","SOLUSD",1765401325999,0.72,137.58,137.52,13.0470912]
["bitfinex","SOLUSD",1765401326216,10.19090883,137.57,137.52,13.0470912]
["bitfinex","SOLUSD",1765401326501,18.46414055,137.58,137.53,7.27114084]
["bitfinex","SOLUSD",1765401327229,0.72,137.57,137.53,7.27114084]
["bitfinex","SOLUSD",1765401327427,7.98915401,137.57,137.53,7.27114084]
["bitfinex","SOLUSD",1765401327739,18.18006284,137.57,137.52,20.31872117]
["bitfinex","SOLUSD",1765401327907,0.72,137.56,137.52,20.31872117]
["bitfinex","SOLUSD",1765401328097,0.72,137.56,137.52,7.27162997]
["bitfinex","SOLUSD",1765401328299,10.91090883,137.56,137.52,7.27162997]
["bitfinex","SOLUSD",1765401328505,10.19090883,137.54,137.49,7.2729245]
["bitfinex","SOLUSD",1765401328721,0.28432314,137.55,137.47,13.0470912]
["bitfinex","SOLUSD",1765401328722,10.19090883,137.52,137.47,13.0470912]
["bitfinex","SOLUSD",1765401328928,10.19090883,137.52,137.47,20.32107742]
["bitfinex","SOLUSD",1765401329119,18.13090883,137.52,137.46,7.37470179]
["bitfinex","SOLUSD",1765401329323,7.94,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1765401329506,7.94,137.52,137.48,17.4646941]
["bitfinex","SOLUSD",1765401329714,7.94,137.52,137.49,10.86090883]
["bitfinex","SOLUSD",1765401330221,10.91090883,137.51,137.47,7.27427743]
["bitfinex","SOLUSD",1765401330429,10.91090883,137.51,137.46,7.37478835]
["bitfinex","SOLUSD",1765401330633,15.21168366,137.52,137.47,7.94412319]
["bitfinex","SOLUSD",1765401330853,7.94,137.52,137.47,36.320818]
["bitfinex","SOLUSD",1765401331068,7.94,137.52,137.47,35.650818]
["bitfinex","SOLUSD",1765401331333,7.94,137.52,137.46,0.1]
["bitfinex","SOLUSD",1765401331334,7.27272727,137.5,137.46,0.1]
["bitfinex","SOLUSD",1765401331527,10.19090883,137.49,137.46,0.1]
["bitfinex","SOLUSD",1765401331912,10.91090883,137.49,137.46,0.1]
["bitfinex","SOLUSD",1765401332724,18.18437976,137.49,137.46,0.1]
["bitfinex","SOLUSD",1765401333525,17.46437976,137.49,137.46,0.1]
["bitfinex","SOLUSD",1765401333732,26.12437976,137.49,137.46,0.1]
["bitfinex","SOLUSD",1765401333935,10.91090883,137.48,137.46,0.1]
["bitfinex","SOLUSD",1765401334454,0.72,137.48,137.46,0.1]
["bitfinex","SOLUSD",1765401334646,7.99431439,137.47,137.46,0.1]
["bitfinex","SOLUSD",1765401334935,18.46954636,137.47,137.46,0.1]
["bitfinex","SOLUSD",1765401335136,10.19090883,137.44,137.39,7.27821211]
["bitfinex","SOLUSD",1765401335343,10.19090883,137.44,137.36,7.94]
["bitfinex","SOLUSD",1765401335344,10.19090883,137.4,137.36,7.28012276]
["bitfinex","SOLUSD",1765401335632,21.85703612,137.44,137.36,7.28012276]
["bitfinex","SOLUSD",1765401335633,7.94,137.44,137.38,10.19090883]
["bitfinex","SOLUSD",1765401335838,18.85090883,137.44,137.37,0.67]
["bitfinex","SOLUSD",1765401336012,10.19090883,137.43,137.37,0.67]
["bitfinex","SOLUSD",1765401336214,10.91090883,137.43,137.37,0.67]
["bitfinex","SOLUSD",1765401336637,10.19090883,137.42,137.37,0.67]
["bitfinex","SOLUSD",1765401336937,7.27749072,137.41,137.37,20.99655593]
["bitfinex","SOLUSD",1765401337329,18.18806974,137.42,137.37,20.99655593]
["bitfinex","SOLUSD",1765401337536,26.13102583,137.44,137.37,20.99655593]
["bitfinex","SOLUSD",1765401337537,18.13090883,137.44,137.38,0.67]
["bitfinex","SOLUSD",1765401337827,18.85090883,137.44,137.38,0.67]
["bitfinex","SOLUSD",1765401338324,15.93597878,137.44,137.37,48.71648929]
["bitfinex","SOLUSD",1765401338520,26.12688761,137.44,137.37,48.71648929]
["bitfinex","SOLUSD",1765401338727,26.12688761,137.44,137.37,49.38648929]
["bitfinex","SOLUSD",1765401338939,26.12688761,137.44,137.37,39.19558046]
["bitfinex","SOLUSD",1765401339145,7.94,137.44,137.38,10.86090883]
["bitfinex","SOLUSD",1765401339442,10.91090883,137.43,137.37,25.47848926]
["bitfinex","SOLUSD",1765401339615,7.94,137.44,137.37,25.47848926]
["bitfinex","SOLUSD",1765401339616,15.21604015,137.44,137.37,48.71648929]
["bitfinex","SOLUSD",1765401339814,18.13090883,137.44,137.38,0.67]
["bitfinex","SOLUSD",1765401340230,7.94,137.44,137.38,10.86090883]
["bitfinex","SOLUSD",1765401340431,20.32192154,137.47,137.4,10.19090883]
["bitfinex","SOLUSD",1765401340642,7.96,137.46,137.4,23.23800003]
["bitfinex","SOLUSD",1765401340842,7.96,137.46,137.43,13.0470912]
["bitfinex","SOLUSD",1765401341042,18.18250597,137.5,137.43,13.0470912]
["bitfinex","SOLUSD",1765401341043,10.19090883,137.5,137.44,7.27590221]
["bitfinex","SOLUSD",1765401341214,7.96,137.5,137.44,36.32656656]
["bitfinex","SOLUSD",1765401341419,7.96,137.5,137.45,10.86090883]
["bitfinex","SOLUSD",1765401341623,18.1815368,137.54,137.47,10.19090883]
["bitfinex","SOLUSD",1765401341835,26.1415368,137.54,137.48,0.67]
["bitfinex","SOLUSD",1765401342232,8.68,137.54,137.49,13.0470912]
["bitfinex","SOLUSD",1765401342628,26.14162268,137.54,137.49,13.7170912]
["bitfinex","SOLUSD",1765401342831,10.91090883,137.53,137.49,13.0470912]
["bitfinex","SOLUSD",1765401343036,18.18218676,137.53,137.49,20.32020404]
["bitfinex","SOLUSD",1765401343242,7.99127793,137.53,137.49,7.27311284]
["bitfinex","SOLUSD",1765401343444,0.72,137.53,137.49,7.27311284]
["bitfinex","SOLUSD",1765401343623,7.96,137.54,137.49,7.27311284]
["bitfinex","SOLUSD",1765401343945,25.42166175,137.54,137.49,7.27311284]
["bitfinex","SOLUSD",1765401344131,0.72,137.53,137.49,7.27311284]
["bitfinex","SOLUSD",1765401344942,0.72,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1765401345341,0.72,137.53,137.48,7.94378527]
["bitfinex","SOLUSD",1765401345519,18.18205441,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1765401345925,10.91090883,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1765401346928,0.72,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1765401347127,7.99176319,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1765401347552,18.18267202,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1765401347930,0.72,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1765401348133,7.96,137.54,137.49,0.67]
["bitfinex","SOLUSD",1765401348665,0.72,137.53,137.48,25.45824846]
["bitfinex","SOLUSD",1765401349051,21.99919769,137.59,137.49,10.86090883]
["bitfinex","SOLUSD",1765401349052,10.91090883,137.56,137.49,10.86090883]
["bitfinex","SOLUSD",1765401349240,7.98987204,137.56,137.5,17.4636361]
["bitfinex","SOLUSD",1765401349445,7.98987204,137.56,137.5,7.27272727]
["bitfinex","SOLUSD",1765401349643,18.18078087,137.56,137.5,7.27272727]
["bitfinex","SOLUSD",1765401349959,18.18078087,137.56,137.5,25.45454545]
["bitfinex","SOLUSD",1765401351658,26.11311988,137.57,137.51,10.86090883]
["bitfinex","SOLUSD",1765401351659,7.94,137.57,137.51,10.86090883]
["bitfinex","SOLUSD",1765401351869,7.94,137.57,137.52,9.47994492]
["bitfinex","SOLUSD",1765401352158,7.94,137.57,137.49,0.28432314]
["bitfinex","SOLUSD",1765401352159,10.19090883,137.53,137.49,7.2730608]
["bitfinex","SOLUSD",1765401352539,10.91090883,137.53,137.49,7.2730608]
["bitfinex","SOLUSD",1765401352742,18.85090883,137.53,137.49,7.2730608]
["bitfinex","SOLUSD",1765401352935,10.91090883,137.52,137.48,7.27359267]
["bitfinex","SOLUSD",1765401353344,0.72,137.52,137.49,7.27312969]
["bitfinex","SOLUSD",1765401353536,10.91090883,137.52,137.47,13.7170912]
["bitfinex","SOLUSD",1765401353740,10.91090883,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1765401354251,15.21134294,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1765401354252,25.40225177,137.53,137.49,0.67]
["bitfinex","SOLUSD",1765401354438,26.12225177,137.53,137.48,7.94378527]
["bitfinex","SOLUSD",1765401354640,26.12225177,137.53,137.49,0.67]
["bitfinex","SOLUSD",1765401354641,7.94,137.53,137.49,0.67]
["bitfinex","SOLUSD",1765401355856,7.94,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1765401356041,7.94,137.53,137.5,25.45454545]
["bitfinex","SOLUSD",1765401356240,7.94,137.53,137.5,26.12454545]
["bitfinex","SOLUSD",1765401357754,10.19090883,137.58,137.52,25.4508435]
["bitfinex","SOLUSD",1765401357956,26.07910506,137.59,137.52,25.4508435]
["bitfinex","SOLUSD",1765401358265,18.81090883,137.59,137.53,0.67]
["bitfinex","SOLUSD",1765401358839,10.19090883,137.54,137.46,0.67]
["bitfinex","SOLUSD",1765401359052,0.68,137.58,137.44,10.19090883]
["bitfinex","SOLUSD",1765401359053,10.19090883,137.5,137.44,0.67]
["bitfinex","SOLUSD",1765401359341,10.19090883,137.5,137.46,13.0470912]
["bitfinex","SOLUSD",1765401359547,10.87090883,137.49,137.44,7.94590221]
["bitfinex","SOLUSD",1765401359748,10.87090883,137.49,137.42,7.96]
["bitfinex","SOLUSD",1765401359749,10.19090883,137.48,137.43,25.46698898]
["bitfinex","SOLUSD",1765401359949,10.87090883,137.49,137.43,38.51408018]
["bitfinex","SOLUSD",1765401360161,0.68,137.49,137.44,0.67]
["bitfinex","SOLUSD",1765401360363,26.12059274,137.51,137.44,0.67]
["bitfinex","SOLUSD",1765401360364,18.13090883,137.51,137.44,10.86090883]
["bitfinex","SOLUSD",1765401360540,7.94,137.51,137.45,19.67085375]
["bitfinex","SOLUSD",1765401360867,7.94,137.51,137.46,5.86897074]
["bitfinex","SOLUSD",1765401361087,7.94,137.51,137.47,0.67]
["bitfinex","SOLUSD",1765401361439,14.48897074,137.54,137.47,6.53897074]
["bitfinex","SOLUSD",1765401361640,8.62,137.54,137.47,6.53897074]
["bitfinex","SOLUSD",1765401361967,5.86897074,137.5,137.47,7.27423906]
["bitfinex","SOLUSD",1765401362266,5.86897074,137.48,137.43,7.27630691]
["bitfinex","SOLUSD",1765401362563,5.86897074,137.48,137.42,39.86884619]
["bitfinex","SOLUSD",1765401362767,5.86897074,137.48,137.44,7.27558671]
["bitfinex","SOLUSD",1765401363074,6.54897074,137.48,137.45,7.27534783]
["bitfinex","SOLUSD",1765401363367,5.86897074,137.49,137.46,7.27451682]
["bitfinex","SOLUSD",1765401363555,7.94,137.5,137.47,7.2742559]
["bitfinex","SOLUSD",1765401363867,25.58931742,137.54,137.46,5.86897074]
["bitfinex","SOLUSD",1765401363868,5.86897074,137.53,137.46,5.86897074]
["bitfinex","SOLUSD",1765401364055,6.54897074,137.54,137.47,8.80994492]
["bitfinex","SOLUSD",1765401364242,0.68,137.54,137.48,13.0470912]
["bitfinex","SOLUSD",1765401364444,7.94,137.55,137.48,27.04606194]
["bitfinex","SOLUSD",1765401364757,6.54897074,137.56,137.49,6.03897074]
["bitfinex","SOLUSD",1765401364956,13.13799741,137.57,137.49,6.03897074]
["bitfinex","SOLUSD",1765401365159,13.81799741,137.57,137.49,5.86897074]
["bitfinex","SOLUSD",1765401365773,13.81799741,137.57,137.48,21.0070912]
["bitfinex","SOLUSD",1765401365774,0.68,137.57,137.5,34.26449037]
["bitfinex","SOLUSD",1765401366072,13.13604721,137.61,137.54,5.86897074]
["bitfinex","SOLUSD",1765401366272,13.81604721,137.61,137.54,6.53897074]
["bitfinex","SOLUSD",1765401366576,7.94707647,137.61,137.54,6.53897074]
["bitfinex","SOLUSD",1765401366751,7.94,137.62,137.55,6.53897074]
["bitfinex","SOLUSD",1765401366950,5.86897074,137.66,137.58,5.86897074]
["bitfinex","SOLUSD",1765401367156,8.62,137.67,137.59,18.91606194]
["bitfinex","SOLUSD",1765401367455,7.94,137.67,137.6,14.67891566]
["bitfinex","SOLUSD",1765401367772,0.68,137.66,137.61,25.43419809]
["bitfinex","SOLUSD",1765401368256,0.68,137.66,137.61,26.10419809]
["bitfinex","SOLUSD",1765401368615,13.80897074,137.67,137.61,25.43419809]
["bitfinex","SOLUSD",1765401368763,13.80897074,137.67,137.61,26.10419809]
["bitfinex","SOLUSD",1765401369678,0.2,137.7,137.63,5.86897074]
["bitfinex","SOLUSD",1765401369972,1e-08,137.7,137.69,21.85703612]
["bitfinex","SOLUSD",1765401370473,1e-08,137.7,137.69,0.66]
["bitfinex","SOLUSD",1765401370948,1e-08,137.7,137.68,8.80994492]
["bitfinex","SOLUSD",1765401371150,1e-08,137.7,137.68,9.46994492]
["bitfinex","SOLUSD",1765401371776,1e-08,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1765401372367,1e-08,137.7,137.69,7.92269155]
["bitfinex","SOLUSD",1765401374458,1e-08,137.7,137.69,22.88593035]
["bitfinex","SOLUSD",1765401374691,6.57897074,137.82,137.74,8.80994492]
["bitfinex","SOLUSD",1765401374857,0.2,137.84,137.74,8.80994492]
["bitfinex","SOLUSD",1765401374858,6.57897074,137.83,137.77,21.85703612]
["bitfinex","SOLUSD",1765401375179,5.86897074,137.81,137.77,13.0470912]
["bitfinex","SOLUSD",1765401375398,5.86897074,137.8,137.77,13.0470912]
["bitfinex","SOLUSD",1765401375552,5.86897074,137.81,137.75,8.80994492]
["bitfinex","SOLUSD",1765401375757,0.71,137.83,137.76,13.0470912]
["bitfinex","SOLUSD",1765401375758,5.86897074,137.79,137.76,13.0470912]
["bitfinex","SOLUSD",1765401376074,6.57897074,137.82,137.76,13.0470912]
["bitfinex","SOLUSD",1765401376377,6.57897074,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1765401376378,0.71,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1765401376576,0.71,137.82,137.77,25.40465993]
["bitfinex","SOLUSD",1765401376768,13.83533036,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1765401376951,5.86897074,137.81,137.76,29.11594823]
["bitfinex","SOLUSD",1765401377152,6.57897074,137.81,137.76,29.11594823]
["bitfinex","SOLUSD",1765401377355,6.57897074,137.8,137.77,13.0470912]
["bitfinex","SOLUSD",1765401377782,0.71,137.79,137.77,13.0470912]
["bitfinex","SOLUSD",1765401377962,13.83533036,137.82,137.77,13.0470912]
["bitfinex","SOLUSD",1765401378171,0.71,137.81,137.77,13.0470912]
["bitfinex","SOLUSD",1765401378364,7.96659893,137.81,137.77,20.30542257]
["bitfinex","SOLUSD",1765401378570,0.71,137.81,137.77,20.30542257]
["bitfinex","SOLUSD",1765401379102,0.2,137.84,137.83,13.0470912]
["bitfinex","SOLUSD",1765401379302,0.2,137.84,137.83,21.85703612]
["bitfinex","SOLUSD",1765401379583,0.2,137.84,137.83,13.0470912]
["bitfinex","SOLUSD",1765401379784,0.2,137.84,137.82,21.85703612]
["bitfinex","SOLUSD",1765401380083,1e-08,137.84,137.83,28.01033]
["bitfinex","SOLUSD",1765401380281,0.71,137.94,137.88,25.38439222]
["bitfinex","SOLUSD",1765401380454,6.57897074,137.96,137.89,8.80994492]
["bitfinex","SOLUSD",1765401380656,0.71,137.96,137.91,14.67891566]
["bitfinex","SOLUSD",1765401381085,7.94,137.97,137.92,5.86897074]
["bitfinex","SOLUSD",1765401381454,7.94,137.97,137.93,15.33891566]
["bitfinex","SOLUSD",1765401381661,0.81,137.95,137.92,13.0470912]
["bitfinex","SOLUSD",1765401381854,8.05910908,137.95,137.89,7.94]
["bitfinex","SOLUSD",1765401382087,8.05910908,137.95,137.87,0.66]
["bitfinex","SOLUSD",1765401382088,8.05910908,137.95,137.87,20.30020146]
["bitfinex","SOLUSD",1765401382278,13.82852067,137.94,137.87,44.30219606]
["bitfinex","SOLUSD",1765401382581,13.82852067,137.94,137.9,13.0470912]
["bitfinex","SOLUSD",1765401382582,7.95954993,137.94,137.9,13.0470912]
["bitfinex","SOLUSD",1765401382887,5.86897074,137.92,137.87,25.38613412]
["bitfinex","SOLUSD",1765401383095,5.86897074,137.92,137.87,38.43322532]
["bitfinex","SOLUSD",1765401383395,5.86897074,137.9,137.87,13.0470912]
["bitfinex","SOLUSD",1765401383632,0.71,137.89,137.84,7.25436701]
["bitfinex","SOLUSD",1765401383761,6.57897074,137.89,137.83,8.80994492]
["bitfinex","SOLUSD",1765401383961,6.57897074,137.89,137.84,13.0470912]
["bitfinex","SOLUSD",1765401384376,0.71,137.88,137.85,7.25415668]
["bitfinex","SOLUSD",1765401384577,15.90121462,137.91,137.85,7.25415668]
["bitfinex","SOLUSD",1765401384759,5.86897074,137.9,137.85,7.25415668]
["bitfinex","SOLUSD",1765401385289,15.19121462,137.91,137.83,20.30225597]
["bitfinex","SOLUSD",1765401385290,5.86897074,137.87,137.83,20.30225597]
["bitfinex","SOLUSD",1765401385499,5.86897074,137.86,137.83,20.30225597]
["bitfinex","SOLUSD",1765401385677,6.53897074,137.85,137.82,7.25582124]
["bitfinex","SOLUSD",1765401385883,5.86897074,137.83,137.77,7.25810009]
["bitfinex","SOLUSD",1765401386068,5.86897074,137.83,137.73,22.29836723]
["bitfinex","SOLUSD",1765401386069,0.67,137.82,137.76,7.2588405]
["bitfinex","SOLUSD",1765401386387,0.67,137.82,137.74,7.25991825]
["bitfinex","SOLUSD",1765401386388,5.86897074,137.78,137.74,7.25991825]
["bitfinex","SOLUSD",1765401386563,5.86897074,137.79,137.74,7.25991825]
["bitfinex","SOLUSD",1765401386760,5.86897074,137.79,137.75,13.0470912]
["bitfinex","SOLUSD",1765401386996,6.53897074,137.81,137.75,0.68]
["bitfinex","SOLUSD",1765401387170,5.86897074,137.8,137.75,8.80994492]
["bitfinex","SOLUSD",1765401387366,6.53897074,137.8,137.75,21.85703612]
["bitfinex","SOLUSD",1765401387568,0.67,137.79,137.75,21.85703612]
["bitfinex","SOLUSD",1765401387767,6.53897074,137.79,137.75,21.85703612]
["bitfinex","SOLUSD",1765401387969,5.86897074,137.81,137.75,21.85703612]
["bitfinex","SOLUSD",1765401388170,6.53897074,137.81,137.75,21.85703612]
["bitfinex","SOLUSD",1765401388471,5.86897074,137.79,137.75,20.30644493]
["bitfinex","SOLUSD",1765401388678,0.67,137.8,137.74,7.26002348]
["bitfinex","SOLUSD",1765401388679,5.86897074,137.77,137.74,7.26002348]
["bitfinex","SOLUSD",1765401389095,6.53897074,137.77,137.74,7.26002348]
["bitfinex","SOLUSD",1765401389408,5.86897074,137.76,137.72,20.30801967]
["bitfinex","SOLUSD",1765401389570,6.53897074,137.76,137.73,7.26055878]
["bitfinex","SOLUSD",1765401390079,0.67,137.76,137.73,7.26055878]
["bitfinex","SOLUSD",1765401390281,0.67,137.76,137.74,7.25984902]
["bitfinex","SOLUSD",1765401390482,0.67,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1765401390797,0.67,137.76,137.72,20.30804597]
["bitfinex","SOLUSD",1765401391307,0.67,137.76,137.71,7.26157913]
["bitfinex","SOLUSD",1765401391308,5.86897074,137.74,137.71,7.26157913]
["bitfinex","SOLUSD",1765401391598,7.92908445,137.76,137.67,6.01113231]
["bitfinex","SOLUSD",1765401391599,7.92908445,137.76,137.7,13.0470912]
["bitfinex","SOLUSD",1765401391771,5.86897074,137.71,137.64,14.48897074]
["bitfinex","SOLUSD",1765401391974,5.86897074,137.72,137.68,13.0470912]
["bitfinex","SOLUSD",1765401392199,7.94,137.74,137.68,13.0470912]
["bitfinex","SOLUSD",1765401392200,8.61,137.74,137.68,13.0470912]
["bitfinex","SOLUSD",1765401392384,5.86897074,137.72,137.68,13.0470912]
["bitfinex","SOLUSD",1765401392786,6.53897074,137.72,137.68,20.31005428]
["bitfinex","SOLUSD",1765401393386,0.28432314,137.75,137.69,9.48994492]
["bitfinex","SOLUSD",1765401393387,0.67,137.75,137.69,9.48994492]
["bitfinex","SOLUSD",1765401393704,6.53897074,137.77,137.7,0.68]
["bitfinex","SOLUSD",1765401393903,0.67,137.77,137.72,13.0470912]
["bitfinex","SOLUSD",1765401394203,7.94,137.78,137.74,13.0470912]
["bitfinex","SOLUSD",1765401394900,7.94,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1765401395203,8.61,137.78,137.74,20.3069871]
["bitfinex","SOLUSD",1765401395380,6.53897074,137.77,137.73,7.26042363]
["bitfinex","SOLUSD",1765401395584,0.95432314,137.77,137.71,13.0470912]
["bitfinex","SOLUSD",1765401395901,15.19800642,137.78,137.71,31.2002332]
["bitfinex","SOLUSD",1765401396080,15.19800642,137.78,137.74,7.26005386]
["bitfinex","SOLUSD",1765401396081,14.47897074,137.78,137.74,7.26005386]
["bitfinex","SOLUSD",1765401396277,6.53897074,137.77,137.73,7.26040168]
["bitfinex","SOLUSD",1765401396481,6.53897074,137.76,137.73,7.26040168]
["bitfinex","SOLUSD",1765401396892,6.53897074,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1765401397110,13.80897074,137.78,137.72,7.94110949]
["bitfinex","SOLUSD",1765401397605,7.94,137.78,137.72,13.81008023]
["bitfinex","SOLUSD",1765401397781,13.80897074,137.78,137.72,26.09388323]
["bitfinex","SOLUSD",1765401397982,5.86897074,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1765401398177,0.67,137.77,137.68,7.94]
["bitfinex","SOLUSD",1765401398178,5.86897074,137.73,137.68,7.94]
["bitfinex","SOLUSD",1765401398487,5.86897074,137.73,137.69,13.0470912]
["bitfinex","SOLUSD",1765401398683,6.53897074,137.73,137.7,7.26177494]
["bitfinex","SOLUSD",1765401398893,5.86897074,137.74,137.7,7.26177494]
["bitfinex","SOLUSD",1765401399375,6.53897074,137.74,137.7,7.26177494]
["bitfinex","SOLUSD",1765401400203,0.67,137.73,137.7,7.26177494]
["bitfinex","SOLUSD",1765401400405,5.86897074,137.72,137.69,13.0470912]
["bitfinex","SOLUSD",1765401400777,7.93065363,137.73,137.66,7.26409378]
["bitfinex","SOLUSD",1765401400778,5.86897074,137.7,137.66,7.26409378]
["bitfinex","SOLUSD",1765401400980,5.86897074,137.7,137.67,7.26368641]
["bitfinex","SOLUSD",1765401401279,6.53897074,137.69,137.66,7.26414004]
["bitfinex","SOLUSD",1765401401482,5.86897074,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1765401401713,5.86897074,137.7,137.64,38.47574565]
["bitfinex","SOLUSD",1765401401882,5.86897074,137.7,137.64,25.42865445]
["bitfinex","SOLUSD",1765401402078,6.53897074,137.7,137.64,38.47574565]
["bitfinex","SOLUSD",1765401402501,7.26212108,137.71,137.64,38.47574565]
["bitfinex","SOLUSD",1765401402502,13.80897074,137.71,137.65,14.67891566]
["bitfinex","SOLUSD",1765401402699,13.80897074,137.71,137.65,8.80994492]
["bitfinex","SOLUSD",1765401404398,13.80897074,137.71,137.66,25.42496003]
["bitfinex","SOLUSD",1765401404581,5.86897074,137.68,137.64,13.0470912]
["bitfinex","SOLUSD",1765401405003,6.53897074,137.68,137.64,13.0470912]
["bitfinex","SOLUSD",1765401405323,0.67,137.68,137.65,7.26477326]
["bitfinex","SOLUSD",1765401405625,14.47897074,137.71,137.65,26.10677834]
["bitfinex","SOLUSD",1765401405978,14.47897074,137.71,137.65,31.97574908]
["bitfinex","SOLUSD",1765401406183,7.94,137.71,137.66,0.68]
["bitfinex","SOLUSD",1765401406489,7.94,137.71,137.65,31.29574908]
["bitfinex","SOLUSD",1765401406490,14.47897074,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1765401406690,5.86897074,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1765401406892,6.53897074,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1765401407096,0.67,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1765401407987,0.67,137.7,137.67,25.42311324]
["bitfinex","SOLUSD",1765401408188,5.86897074,137.68,137.64,13.0470912]
["bitfinex","SOLUSD",1765401408384,5.86897074,137.67,137.65,7.26473835]
["bitfinex","SOLUSD",1765401408600,5.86897074,137.68,137.65,7.26473835]
["bitfinex","SOLUSD",1765401408792,6.53897074,137.68,137.65,7.26473835]
["bitfinex","SOLUSD",1765401409009,7.26228294,137.7,137.66,0.68]
["bitfinex","SOLUSD",1765401409010,5.86897074,137.7,137.66,0.68]
["bitfinex","SOLUSD",1765401409208,13.80897074,137.71,137.66,0.68]
["bitfinex","SOLUSD",1765401409507,14.47897074,137.71,137.66,0.68]
["bitfinex","SOLUSD",1765401409694,14.47897074,137.71,137.65,13.13370909]
["bitfinex","SOLUSD",1765401409885,14.47897074,137.71,137.65,7.26473835]
["bitfinex","SOLUSD",1765401410407,7.94,137.71,137.66,15.35891566]
["bitfinex","SOLUSD",1765401410720,8.61,137.71,137.66,8.80994492]
["bitfinex","SOLUSD",1765401411215,8.61,137.71,137.66,9.48994492]
["bitfinex","SOLUSD",1765401411799,8.61,137.71,137.66,15.35891566]
["bitfinex","SOLUSD",1765401412194,14.47897074,137.74,137.68,8.80994492]
["bitfinex","SOLUSD",1765401412531,5.86897074,137.84,137.7,27.72600686]
["bitfinex","SOLUSD",1765401412726,5.86897074,137.77,137.7,27.72600686]
["bitfinex","SOLUSD",1765401413006,5.86897074,137.77,137.71,0.68]
["bitfinex","SOLUSD",1765401413208,0.67,137.77,137.71,6.54897074]
["bitfinex","SOLUSD",1765401413598,0.67,137.77,137.72,25.41388323]
["bitfinex","SOLUSD",1765401414206,6.53897074,137.77,137.72,25.41388323]
["bitfinex","SOLUSD",1765401414821,5.86897074,137.75,137.71,7.26150906]
["bitfinex","SOLUSD",1765401415313,0.67,137.74,137.71,7.26150906]
["bitfinex","SOLUSD",1765401415509,6.53897074,137.74,137.71,7.26150906]
["bitfinex","SOLUSD",1765401416090,5.86897074,137.74,137.71,7.26150906]
["bitfinex","SOLUSD",1765401416293,0.67,137.73,137.71,7.26150906]
["bitfinex","SOLUSD",1765401416715,0.67,137.73,137.7,20.30905558]
["bitfinex","SOLUSD",1765401416892,0.67,137.73,137.67,7.26352986]
["bitfinex","SOLUSD",1765401416893,5.86897074,137.71,137.67,7.26352986]
["bitfinex","SOLUSD",1765401417095,5.86897074,137.68,137.62,0.7]
["bitfinex","SOLUSD",1765401417322,5.86897074,137.68,137.64,7.26503301]
["bitfinex","SOLUSD",1765401417323,13.80897074,137.68,137.64,7.26503301]
["bitfinex","SOLUSD",1765401417622,14.47897074,137.68,137.65,7.26473122]
["bitfinex","SOLUSD",1765401418622,13.80897074,137.68,137.65,7.26473122]
["bitfinex","SOLUSD",1765401418806,0.67,137.67,137.65,7.26473122]
["bitfinex","SOLUSD",1765401419395,13.80897074,137.68,137.65,7.26473122]
["bitfinex","SOLUSD",1765401419615,14.47897074,137.68,137.65,7.26473122]
["bitfinex","SOLUSD",1765401419822,0.67,137.67,137.65,7.26473122]
["bitfinex","SOLUSD",1765401420000,14.47897074,137.68,137.65,7.26473122]
["bitfinex","SOLUSD",1765401420607,5.86897074,137.66,137.59,0.7]
["bitfinex","SOLUSD",1765401420806,10.19826724,137.65,137.59,19.70821216]
["bitfinex","SOLUSD",1765401421012,0.67,137.67,137.61,13.0470912]
["bitfinex","SOLUSD",1765401421013,10.19826724,137.66,137.61,13.0470912]
["bitfinex","SOLUSD",1765401421211,18.13826724,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1765401421408,7.94,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1765401421609,7.94,137.69,137.65,0.7]
["bitfinex","SOLUSD",1765401421809,7.94,137.69,137.64,25.42865445]
["bitfinex","SOLUSD",1765401422018,7.94,137.69,137.64,26.12865445]
["bitfinex","SOLUSD",1765401422219,8.61,137.69,137.64,26.12865445]
["bitfinex","SOLUSD",1765401422424,18.13826724,137.69,137.64,25.42865445]
["bitfinex","SOLUSD",1765401422622,10.19826724,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1765401422806,0.67,137.68,137.6,18.168313]
["bitfinex","SOLUSD",1765401422807,10.19826724,137.65,137.6,18.168313]
["bitfinex","SOLUSD",1765401423011,10.19826724,137.64,137.61,7.26659365]
["bitfinex","SOLUSD",1765401423206,10.86826724,137.64,137.61,7.26659365]
["bitfinex","SOLUSD",1765401423911,0.67,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1765401424418,18.13826724,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1765401424614,0.67,137.69,137.63,13.0470912]
["bitfinex","SOLUSD",1765401424922,7.94,137.69,137.64,9.50994492]
["bitfinex","SOLUSD",1765401425326,18.80826724,137.69,137.64,9.50994492]
["bitfinex","SOLUSD",1765401426228,18.80826724,137.69,137.59,36.4803937]
["bitfinex","SOLUSD",1765401426229,10.19826724,137.67,137.59,0.7]
["bitfinex","SOLUSD",1765401426427,10.19826724,137.67,137.64,7.26521845]
["bitfinex","SOLUSD",1765401426636,7.94,137.69,137.64,25.42854306]
["bitfinex","SOLUSD",1765401426838,7.94,137.69,137.64,26.12854306]
["bitfinex","SOLUSD",1765401427009,7.94,137.69,137.64,25.42854306]
["bitfinex","SOLUSD",1765401427208,7.94,137.69,137.65,0.7]
["bitfinex","SOLUSD",1765401427535,18.29418472,137.73,137.67,23.24535844]
["bitfinex","SOLUSD",1765401427536,10.19826724,137.73,137.67,23.24535844]
["bitfinex","SOLUSD",1765401428036,10.86826724,137.73,137.67,23.94535844]
["bitfinex","SOLUSD",1765401428234,0.67,137.73,137.68,25.42126669]
["bitfinex","SOLUSD",1765401428527,25.39853157,137.74,137.68,36.31953393]
["bitfinex","SOLUSD",1765401428528,7.94,137.74,137.68,36.31953393]
["bitfinex","SOLUSD",1765401428733,18.13826724,137.74,137.68,36.31953393]
["bitfinex","SOLUSD",1765401428930,7.94,137.74,137.69,19.00821216]
["bitfinex","SOLUSD",1765401429127,7.94,137.74,137.7,10.19826724]
["bitfinex","SOLUSD",1765401429334,10.19826724,137.76,137.7,10.89826724]
["bitfinex","SOLUSD",1765401429741,10.19826724,137.76,137.67,7.26360477]
["bitfinex","SOLUSD",1765401429742,10.19826724,137.71,137.67,7.26360477]
["bitfinex","SOLUSD",1765401429906,10.85826724,137.7,137.67,7.26360477]
["bitfinex","SOLUSD",1765401430111,10.85826724,137.7,137.66,7.26408464]
["bitfinex","SOLUSD",1765401430436,10.85826724,137.69,137.65,38.47366217]
["bitfinex","SOLUSD",1765401430648,10.19826724,137.66,137.6,0.7]
["bitfinex","SOLUSD",1765401430810,10.19826724,137.64,137.61,7.26674415]
["bitfinex","SOLUSD",1765401431010,8.88432314,137.68,137.61,7.26674415]
["bitfinex","SOLUSD",1765401431321,25.41948872,137.69,137.62,0.7]
["bitfinex","SOLUSD",1765401431322,0.28432314,137.69,137.62,0.7]
["bitfinex","SOLUSD",1765401431525,13.0470912,137.7,137.64,48.67380135]
["bitfinex","SOLUSD",1765401431526,0.66,137.7,137.64,48.67380135]
["bitfinex","SOLUSD",1765401431839,10.85826724,137.7,137.64,48.67380135]
["bitfinex","SOLUSD",1765401432137,0.66,137.7,137.65,19.00821216]
["bitfinex","SOLUSD",1765401432346,10.19826724,137.72,137.66,25.42496003]
["bitfinex","SOLUSD",1765401432347,10.85826724,137.72,137.66,25.42496003]
["bitfinex","SOLUSD",1765401432636,10.85826724,137.72,137.66,35.62322727]
["bitfinex","SOLUSD",1765401432838,15.20071939,137.73,137.67,32.75530336]
["bitfinex","SOLUSD",1765401432839,7.94,137.73,137.67,32.75530336]
["bitfinex","SOLUSD",1765401433018,7.94,137.73,137.69,8.80994492]
["bitfinex","SOLUSD",1765401433219,18.13826724,137.73,137.67,13.0470912]
["bitfinex","SOLUSD",1765401433407,18.79826724,137.73,137.68,8.80994492]
["bitfinex","SOLUSD",1765401433911,0.66,137.72,137.68,8.80994492]
["bitfinex","SOLUSD",1765401434330,0.66,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1765401434925,7.94,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1765401435129,8.6,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1765401436442,0.66,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1765401438343,0.66,137.72,137.68,25.42116172]
["bitfinex","SOLUSD",1765401438932,0.66,137.72,137.64,8.80994492]
["bitfinex","SOLUSD",1765401438933,10.19826724,137.7,137.64,8.80994492]
["bitfinex","SOLUSD",1765401439241,10.19826724,137.7,137.66,13.0470912]
["bitfinex","SOLUSD",1765401439424,10.85826724,137.7,137.66,13.0470912]
["bitfinex","SOLUSD",1765401439614,0.66,137.69,137.65,7.26469157]
["bitfinex","SOLUSD",1765401439818,18.79826724,137.69,137.65,7.26469157]
["bitfinex","SOLUSD",1765401440234,0.66,137.68,137.65,7.26469157]
["bitfinex","SOLUSD",1765401440430,10.19826724,137.67,137.62,8.80994492]
["bitfinex","SOLUSD",1765401440635,7.92340889,137.68,137.6,8.80994492]
["bitfinex","SOLUSD",1765401440636,10.19826724,137.65,137.6,8.80994492]
["bitfinex","SOLUSD",1765401440826,10.19826724,137.64,137.6,7.26723469]
["bitfinex","SOLUSD",1765401441033,10.19826724,137.62,137.58,0.2]
["bitfinex","SOLUSD",1765401441248,10.19826724,137.63,137.6,7.26707117]
["bitfinex","SOLUSD",1765401441435,0.66,137.63,137.6,7.26707117]
["bitfinex","SOLUSD",1765401442136,10.85826724,137.63,137.6,7.26707117]
["bitfinex","SOLUSD",1765401442543,18.12439774,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1765401442728,10.85826724,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1765401442931,0.66,137.63,137.59,25.43789518]
["bitfinex","SOLUSD",1765401444525,10.19826724,137.61,137.58,0.2]
["bitfinex","SOLUSD",1765401444754,18.13826724,137.61,137.58,0.2]
["bitfinex","SOLUSD",1765401445057,0.66,137.6,137.58,7.46847525]
["bitfinex","SOLUSD",1765401445368,10.19826724,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765401445566,10.48259038,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765401445724,11.14259038,137.59,137.51,18.37978719]
["bitfinex","SOLUSD",1765401445925,10.19826724,137.56,137.53,7.27075796]
["bitfinex","SOLUSD",1765401446336,7.94,137.57,137.53,7.27075796]
["bitfinex","SOLUSD",1765401446535,7.94,137.57,137.53,26.15861006]
["bitfinex","SOLUSD",1765401446738,7.94,137.57,137.54,0.71]
["bitfinex","SOLUSD",1765401447122,18.13826724,137.6,137.54,0.71]
["bitfinex","SOLUSD",1765401448156,10.19826724,137.58,137.53,34.25855498]
["bitfinex","SOLUSD",1765401448328,10.19826724,137.58,137.53,25.44861006]
["bitfinex","SOLUSD",1765401448660,10.85826724,137.58,137.53,26.15861006]
["bitfinex","SOLUSD",1765401448855,10.85826724,137.57,137.53,7.27075796]
["bitfinex","SOLUSD",1765401449057,10.19826724,137.56,137.53,7.27075796]
["bitfinex","SOLUSD",1765401449249,10.85826724,137.56,137.53,7.27075796]
["bitfinex","SOLUSD",1765401449758,18.79826724,137.58,137.53,7.98075796]
["bitfinex","SOLUSD",1765401450054,8.6,137.58,137.53,26.15861006]
["bitfinex","SOLUSD",1765401450236,7.94,137.58,137.54,0.71]
["bitfinex","SOLUSD",1765401450550,7.94,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1765401450754,18.13826724,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1765401450941,7.94,137.58,137.55,7.9800836]
["bitfinex","SOLUSD",1765401451144,7.94,137.58,137.55,25.44529261]
["bitfinex","SOLUSD",1765401451852,8.6,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1765401452054,7.94,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1765401452634,7.94,137.58,137.54,25.44643391]
["bitfinex","SOLUSD",1765401452839,7.94,137.58,137.55,0.71]
["bitfinex","SOLUSD",1765401453233,18.13826724,137.61,137.55,0.71]
["bitfinex","SOLUSD",1765401453440,18.79826724,137.61,137.55,0.71]
["bitfinex","SOLUSD",1765401454631,18.79826724,137.61,137.56,7.2695551]
["bitfinex","SOLUSD",1765401454632,10.19826724,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1765401455133,10.85826724,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1765401455458,10.19826724,137.58,137.52,10.90826724]
["bitfinex","SOLUSD",1765401455763,10.19826724,137.59,137.54,13.0470912]
["bitfinex","SOLUSD",1765401455956,10.19826724,137.59,137.54,13.7570912]
["bitfinex","SOLUSD",1765401456132,10.19826724,137.59,137.55,0.71]
["bitfinex","SOLUSD",1765401456457,13.0470912,137.62,137.56,13.0470912]
["bitfinex","SOLUSD",1765401456458,7.94,137.62,137.56,13.0470912]
["bitfinex","SOLUSD",1765401456632,18.12584635,137.6,137.56,20.31661048]
["bitfinex","SOLUSD",1765401456834,10.19826724,137.61,137.56,38.49049823]
["bitfinex","SOLUSD",1765401457242,10.85826724,137.61,137.56,39.20049823]
["bitfinex","SOLUSD",1765401458703,10.19826724,137.61,137.56,20.31661048]
["bitfinex","SOLUSD",1765401458963,10.85826724,137.6,137.56,20.31661048]
["bitfinex","SOLUSD",1765401460361,10.85826724,137.59,137.54,13.0470912]
["bitfinex","SOLUSD",1765401460677,10.19826724,137.56,137.52,7.2712341]
["bitfinex","SOLUSD",1765401460835,10.19826724,137.56,137.53,7.27108908]
["bitfinex","SOLUSD",1765401461036,8.6,137.58,137.54,7.27056479]
["bitfinex","SOLUSD",1765401461037,10.19826724,137.57,137.54,7.27056479]
["bitfinex","SOLUSD",1765401461257,10.19826724,137.56,137.53,7.27093776]
["bitfinex","SOLUSD",1765401461433,10.19826724,137.56,137.54,7.27038038]
["bitfinex","SOLUSD",1765401461638,0.66,137.57,137.53,7.27094787]
["bitfinex","SOLUSD",1765401461639,10.19826724,137.57,137.53,7.27094787]
["bitfinex","SOLUSD",1765401461835,10.85826724,137.56,137.53,7.27094787]
["bitfinex","SOLUSD",1765401462649,10.85826724,137.55,137.52,20.31852498]
["bitfinex","SOLUSD",1765401463764,10.85826724,137.54,137.51,0.2]
["bitfinex","SOLUSD",1765401464082,10.19826724,137.53,137.51,7.47210351]
["bitfinex","SOLUSD",1765401464279,18.79826724,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1765401464465,18.79826724,137.54,137.51,7.4720265]
["bitfinex","SOLUSD",1765401464670,18.79826724,137.54,137.51,0.2]
["bitfinex","SOLUSD",1765401464671,10.85826724,137.53,137.51,0.2]
["bitfinex","SOLUSD",1765401464973,10.85826724,137.53,137.51,7.47216649]
["bitfinex","SOLUSD",1765401465351,10.85826724,137.53,137.51,0.2]
["bitfinex","SOLUSD",1765401466480,10.85826724,137.53,137.51,7.47219202]
["bitfinex","SOLUSD",1765401466692,7.94,137.54,137.51,7.47219202]
["bitfinex","SOLUSD",1765401466977,10.19826724,137.52,137.51,0.2]
["bitfinex","SOLUSD",1765401467460,10.85826724,137.52,137.51,0.2]
["bitfinex","SOLUSD",1765401468365,18.41425995,137.52,137.51,0.2]
["bitfinex","SOLUSD",1765401468565,27.22420487,137.52,137.51,0.2]
["bitfinex","SOLUSD",1765401468770,18.41425995,137.52,137.51,0.2]
["bitfinex","SOLUSD",1765401469073,10.85826724,137.52,137.51,0.2]
["bitfinex","SOLUSD",1765401469469,18.12993681,137.52,137.51,0.2]
["bitfinex","SOLUSD",1765401469673,0.66,137.52,137.51,0.2]
["bitfinex","SOLUSD",1765401469845,10.85826724,137.52,137.51,0.2]
["bitfinex","SOLUSD",1765401470046,10.19826724,137.53,137.51,0.2]
["bitfinex","SOLUSD",1765401470247,10.19826724,137.53,137.51,7.47199553]
["bitfinex","SOLUSD",1765401470569,18.13826724,137.55,137.51,25.65249149]
["bitfinex","SOLUSD",1765401470750,7.94,137.55,137.51,25.65249149]
["bitfinex","SOLUSD",1765401470951,10.85826724,137.59,137.52,0.71]
["bitfinex","SOLUSD",1765401471158,8.6,137.59,137.54,10.19826724]
["bitfinex","SOLUSD",1765401471463,8.6,137.59,137.54,10.90826724]
["bitfinex","SOLUSD",1765401471858,15.86807275,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1765401472083,8.6,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1765401472451,8.6,137.59,137.55,25.44529261]
["bitfinex","SOLUSD",1765401472968,7.94,137.59,137.56,0.71]
["bitfinex","SOLUSD",1765401473171,7.94,137.59,137.56,23.95535844]
["bitfinex","SOLUSD",1765401473348,0.66,137.62,137.56,23.95535844]
["bitfinex","SOLUSD",1765401473548,7.94,137.62,137.57,19.71821216]
["bitfinex","SOLUSD",1765401473755,7.94,137.62,137.59,19.00821216]
["bitfinex","SOLUSD",1765401473968,7.94,137.65,137.6,18.1757091]
["bitfinex","SOLUSD",1765401474175,8.6,137.65,137.6,36.34431375]
["bitfinex","SOLUSD",1765401474477,7.94,137.65,137.6,35.63431375]
["bitfinex","SOLUSD",1765401474774,0.66,137.64,137.6,35.63431375]
["bitfinex","SOLUSD",1765401475152,7.94,137.65,137.61,10.88826724]
["bitfinex","SOLUSD",1765401475357,8.6,137.65,137.61,10.19826724]
["bitfinex","SOLUSD",1765401475889,0.66,137.64,137.61,10.19826724]
["bitfinex","SOLUSD",1765401476183,0.66,137.64,137.6,10.19826724]
["bitfinex","SOLUSD",1765401476383,0.66,137.64,137.61,17.46478625]
["bitfinex","SOLUSD",1765401476964,0.66,137.64,137.6,17.46557802]
["bitfinex","SOLUSD",1765401477289,0.66,137.64,137.6,10.19826724]
["bitfinex","SOLUSD",1765401477494,0.66,137.64,137.6,7.26741103]
["bitfinex","SOLUSD",1765401477694,10.85826724,137.64,137.59,23.24535844]
["bitfinex","SOLUSD",1765401477906,10.19826724,137.61,137.56,17.46769972]
["bitfinex","SOLUSD",1765401478069,10.19826724,137.61,137.55,18.1746605]
["bitfinex","SOLUSD",1765401478070,18.13826724,137.61,137.57,7.26900455]
["bitfinex","SOLUSD",1765401478270,18.79826724,137.61,137.56,7.26938714]
["bitfinex","SOLUSD",1765401478577,10.19826724,137.6,137.56,7.26938714]
["bitfinex","SOLUSD",1765401478886,10.19826724,137.58,137.54,7.27024507]
["bitfinex","SOLUSD",1765401479089,10.85826724,137.59,137.54,7.27024507]
["bitfinex","SOLUSD",1765401479383,0.66,137.59,137.55,10.19826724]
["bitfinex","SOLUSD",1765401480101,7.92805751,137.59,137.54,18.15851231]
["bitfinex","SOLUSD",1765401480469,10.85826724,137.58,137.53,17.46920185]
["bitfinex","SOLUSD",1765401480783,10.85826724,137.58,137.51,26.31988554]
["bitfinex","SOLUSD",1765401480784,5.8665495,137.54,137.51,0.2]
["bitfinex","SOLUSD",1765401481181,6.5265495,137.56,137.51,14.02859968]
["bitfinex","SOLUSD",1765401481386,13.8065495,137.57,137.52,5.8665495]
["bitfinex","SOLUSD",1765401481597,14.4665495,137.57,137.52,5.8665495]
["bitfinex","SOLUSD",1765401481805,13.8065495,137.57,137.52,5.8665495]
["bitfinex","SOLUSD",1765401481975,0.66,137.56,137.52,5.8665495]
["bitfinex","SOLUSD",1765401482168,0.66,137.56,137.52,13.13769799]
["bitfinex","SOLUSD",1765401482508,7.92963875,137.56,137.52,7.27114849]
["bitfinex","SOLUSD",1765401482673,7.92963875,137.56,137.51,0.2]
["bitfinex","SOLUSD",1765401482867,6.5265495,137.55,137.51,0.2]
["bitfinex","SOLUSD",1765401483318,5.8665495,137.55,137.51,0.2]
["bitfinex","SOLUSD",1765401483485,7.94,137.57,137.53,5.8665495]
["bitfinex","SOLUSD",1765401483713,8.6,137.57,137.53,5.8665495]
["bitfinex","SOLUSD",1765401484013,7.26741854,137.61,137.56,5.8665495]
["bitfinex","SOLUSD",1765401484173,7.94,137.6,137.59,7.26797005]
["bitfinex","SOLUSD",1765401484375,7.94,137.6,137.59,13.13451955]
["bitfinex","SOLUSD",1765401484691,7.94,137.63,137.59,13.13451955]
["bitfinex","SOLUSD",1765401484889,7.94,137.63,137.6,5.8665495]
["bitfinex","SOLUSD",1765401484890,8.6,137.63,137.6,5.8665495]
["bitfinex","SOLUSD",1765401485098,7.94,137.63,137.6,5.8665495]
["bitfinex","SOLUSD",1765401485412,7.94,137.63,137.61,5.8665495]
["bitfinex","SOLUSD",1765401485788,7.92438831,137.66,137.62,5.8665495]
["bitfinex","SOLUSD",1765401485789,8.6,137.66,137.62,5.8665495]
["bitfinex","SOLUSD",1765401485972,8.6,137.66,137.63,5.8665495]
["bitfinex","SOLUSD",1765401486176,15.86429702,137.66,137.63,5.8665495]
["bitfinex","SOLUSD",1765401486482,7.94,137.66,137.63,5.8665495]
["bitfinex","SOLUSD",1765401486681,7.94,137.66,137.65,5.8665495]
["bitfinex","SOLUSD",1765401486897,7.94,137.69,137.65,5.8665495]
["bitfinex","SOLUSD",1765401487200,7.94,137.69,137.66,5.8665495]
["bitfinex","SOLUSD",1765401488387,7.94,137.69,137.66,13.1308052]
["bitfinex","SOLUSD",1765401488585,8.6,137.69,137.66,7.2642557]
["bitfinex","SOLUSD",1765401489483,8.6,137.69,137.65,7.26461393]
["bitfinex","SOLUSD",1765401489699,15.20294866,137.69,137.64,5.8665495]
["bitfinex","SOLUSD",1765401489877,8.66,137.69,137.66,5.8665495]
["bitfinex","SOLUSD",1765401490196,7.94,137.69,137.66,13.13065823]
["bitfinex","SOLUSD",1765401490395,7.94,137.69,137.66,7.26410873]
["bitfinex","SOLUSD",1765401490601,7.94,137.69,137.67,5.8665495]
["bitfinex","SOLUSD",1765401491306,7.94,137.69,137.66,13.13065823]
["bitfinex","SOLUSD",1765401491802,7.94,137.69,137.67,5.8665495]
["bitfinex","SOLUSD",1765401492000,8.04,137.72,137.68,5.8665495]
["bitfinex","SOLUSD",1765401492201,16.02128841,137.72,137.68,5.8665495]
["bitfinex","SOLUSD",1765401492886,16.02128841,137.72,137.68,13.12976245]
["bitfinex","SOLUSD",1765401493395,8.76,137.72,137.68,13.12976245]
["bitfinex","SOLUSD",1765401493594,8.04,137.72,137.7,5.8665495]
["bitfinex","SOLUSD",1765401493792,8.04,137.72,137.68,7.26321295]
["bitfinex","SOLUSD",1765401493793,0.1,137.72,137.71,6.5665495]
["bitfinex","SOLUSD",1765401494109,0.1,137.72,137.71,15.37649442]
["bitfinex","SOLUSD",1765401494307,0.1,137.72,137.71,22.63813119]
["bitfinex","SOLUSD",1765401494805,0.1,137.72,137.71,13.12818627]
["bitfinex","SOLUSD",1765401495000,0.1,137.72,137.71,5.8665495]
["bitfinex","SOLUSD",1765401495304,0.1,137.72,137.7,34.11567293]
["bitfinex","SOLUSD",1765401495805,0.1,137.72,137.69,0.7]
["bitfinex","SOLUSD",1765401495806,0.1,137.72,137.69,13.12918296]
["bitfinex","SOLUSD",1765401496011,0.72,137.71,137.64,0.7]
["bitfinex","SOLUSD",1765401496182,0.1,137.72,137.69,5.8665495]
["bitfinex","SOLUSD",1765401496509,0.1,137.72,137.66,13.0470912]
["bitfinex","SOLUSD",1765401496698,0.1,137.72,137.68,5.8665495]
["bitfinex","SOLUSD",1765401496892,0.1,137.72,137.69,5.8665495]
["bitfinex","SOLUSD",1765401497585,0.1,137.72,137.69,0.7]
["bitfinex","SOLUSD",1765401497784,0.1,137.72,137.7,5.8665495]
["bitfinex","SOLUSD",1765401497981,0.82,137.72,137.68,13.12966103]
["bitfinex","SOLUSD",1765401498298,8.08117073,137.72,137.68,7.26321489]
["bitfinex","SOLUSD",1765401498603,6.5865495,137.71,137.65,13.0470912]
["bitfinex","SOLUSD",1765401498808,0.72,137.7,137.66,5.8665495]
["bitfinex","SOLUSD",1765401499101,21.16772023,137.72,137.67,6.5665495]
["bitfinex","SOLUSD",1765401499305,21.16772023,137.72,137.66,6.5665495]
["bitfinex","SOLUSD",1765401499603,15.30117073,137.72,137.67,13.13020853]
["bitfinex","SOLUSD",1765401499982,16.02117073,137.72,137.67,13.83020853]
["bitfinex","SOLUSD",1765401500506,8.76,137.72,137.68,6.5665495]
["bitfinex","SOLUSD",1765401500690,8.76,137.72,137.68,5.8665495]
["bitfinex","SOLUSD",1765401500691,16.02129913,137.72,137.68,5.8665495]
["bitfinex","SOLUSD",1765401501285,16.02129913,137.72,137.67,31.98957513]
["bitfinex","SOLUSD",1765401501485,8.04,137.72,137.68,6.5665495]
["bitfinex","SOLUSD",1765401501875,8.76,137.72,137.68,6.5665495]
["bitfinex","SOLUSD",1765401502279,8.04,137.72,137.68,6.5665495]
["bitfinex","SOLUSD",1765401502507,8.04,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1765401504310,0.1,137.72,137.7,0.7]
["bitfinex","SOLUSD",1765401504610,0.1,137.72,137.71,7.26163677]
["bitfinex","SOLUSD",1765401505116,0.1,137.72,137.7,7.26197326]
["bitfinex","SOLUSD",1765401505301,0.1,137.72,137.7,7.93197326]
["bitfinex","SOLUSD",1765401505786,0.78,137.72,137.68,18.9136407]
["bitfinex","SOLUSD",1765401505989,0.78,137.72,137.69,7.26238092]
["bitfinex","SOLUSD",1765401506184,0.1,137.72,137.7,7.26202885]
["bitfinex","SOLUSD",1765401506813,0.78,137.72,137.68,18.9136407]
["bitfinex","SOLUSD",1765401507114,0.78,137.72,137.68,13.0470912]
["bitfinex","SOLUSD",1765401507300,0.1,137.72,137.69,7.26268508]
["bitfinex","SOLUSD",1765401508287,5.8665495,137.7,137.66,7.26387862]
["bitfinex","SOLUSD",1765401508613,7.26250908,137.7,137.66,13.0470912]
["bitfinex","SOLUSD",1765401508795,7.26250908,137.7,137.66,13.7170912]
["bitfinex","SOLUSD",1765401508997,21.06836717,137.71,137.66,13.7170912]
["bitfinex","SOLUSD",1765401509215,0.68,137.7,137.66,13.0470912]
["bitfinex","SOLUSD",1765401509914,21.06836717,137.71,137.66,13.7170912]
["bitfinex","SOLUSD",1765401510115,0.68,137.7,137.66,13.7170912]
["bitfinex","SOLUSD",1765401510318,0.68,137.7,137.63,16.74994492]
["bitfinex","SOLUSD",1765401510319,5.8665495,137.69,137.64,7.26518233]
["bitfinex","SOLUSD",1765401510516,7.26321905,137.68,137.64,20.31227353]
["bitfinex","SOLUSD",1765401510691,0.68,137.68,137.64,20.31227353]
["bitfinex","SOLUSD",1765401510889,7.26283436,137.69,137.65,0.67]
["bitfinex","SOLUSD",1765401511124,14.4865495,137.71,137.65,0.67]
["bitfinex","SOLUSD",1765401511296,0.68,137.7,137.65,0.67]
["bitfinex","SOLUSD",1765401511496,6.5465495,137.7,137.65,0.67]
["bitfinex","SOLUSD",1765401511811,0.68,137.69,137.65,0.67]
["bitfinex","SOLUSD",1765401512496,7.94296946,137.69,137.62,5.8665495]
["bitfinex","SOLUSD",1765401512706,5.8665495,137.65,137.6,7.26698725]
["bitfinex","SOLUSD",1765401513008,5.8665495,137.65,137.58,7.26828886]
["bitfinex","SOLUSD",1765401513009,5.8665495,137.63,137.58,7.26828886]
["bitfinex","SOLUSD",1765401513229,6.5465495,137.64,137.58,26.18192956]
["bitfinex","SOLUSD",1765401513809,13.8065495,137.65,137.59,6.5365495]
["bitfinex","SOLUSD",1765401514005,14.4865495,137.65,137.59,6.5365495]
["bitfinex","SOLUSD",1765401514209,14.4865495,137.65,137.6,7.26744186]
["bitfinex","SOLUSD",1765401514511,0.68,137.64,137.6,7.93744186]
["bitfinex","SOLUSD",1765401515725,0.68,137.64,137.59,7.26795463]
["bitfinex","SOLUSD",1765401515726,6.5465495,137.64,137.59,7.26795463]
["bitfinex","SOLUSD",1765401515929,6.5465495,137.63,137.59,7.26795463]
["bitfinex","SOLUSD",1765401516234,6.5465495,137.63,137.58,13.0470912]
["bitfinex","SOLUSD",1765401516235,5.8665495,137.62,137.58,13.0470912]
["bitfinex","SOLUSD",1765401516405,13.81300088,137.62,137.58,13.0470912]
["bitfinex","SOLUSD",1765401516612,13.81300088,137.62,137.58,20.31536188]
["bitfinex","SOLUSD",1765401516808,7.94645138,137.62,137.58,20.31536188]
["bitfinex","SOLUSD",1765401517034,13.81300088,137.62,137.58,20.31536188]
["bitfinex","SOLUSD",1765401517235,6.5465495,137.62,137.58,20.31536188]
["bitfinex","SOLUSD",1765401517421,13.81300899,137.62,137.58,20.31536188]
["bitfinex","SOLUSD",1765401517630,0.68,137.61,137.58,20.31536188]
["bitfinex","SOLUSD",1765401518130,0.68,137.61,137.57,18.17203912]
["bitfinex","SOLUSD",1765401518131,6.5465495,137.61,137.57,7.26883535]
["bitfinex","SOLUSD",1765401518520,6.5465495,137.61,137.56,20.31649293]
["bitfinex","SOLUSD",1765401518521,6.5465495,137.6,137.56,20.31649293]
["bitfinex","SOLUSD",1765401519051,0.68,137.6,137.56,39.16038068]
["bitfinex","SOLUSD",1765401519437,0.68,137.6,137.56,20.98649293]
["bitfinex","SOLUSD",1765401519632,0.68,137.6,137.56,20.31649293]
["bitfinex","SOLUSD",1765401520544,7.94776538,137.6,137.56,20.31649293]
["bitfinex","SOLUSD",1765401521843,7.94,137.61,137.57,0.67]
["bitfinex","SOLUSD",1765401522038,13.8065495,137.61,137.56,20.98649293]
["bitfinex","SOLUSD",1765401522239,0.68,137.6,137.56,20.98649293]
["bitfinex","SOLUSD",1765401522555,0.68,137.6,137.56,39.16038068]
["bitfinex","SOLUSD",1765401524062,0.68,137.6,137.56,38.49038068]
["bitfinex","SOLUSD",1765401524362,5.8665495,137.58,137.54,7.27030522]
["bitfinex","SOLUSD",1765401524571,26.11635098,137.6,137.55,7.26998408]
["bitfinex","SOLUSD",1765401524873,6.5465495,137.59,137.55,7.26998408]
["bitfinex","SOLUSD",1765401525233,0.68,137.58,137.55,7.26998408]
["bitfinex","SOLUSD",1765401525439,21.75370025,137.61,137.56,7.93954401]
["bitfinex","SOLUSD",1765401525639,5.8665495,137.59,137.54,13.0470912]
["bitfinex","SOLUSD",1765401525863,5.8665495,137.59,137.55,7.26996682]
["bitfinex","SOLUSD",1765401526170,0.68,137.58,137.55,7.26996682]
["bitfinex","SOLUSD",1765401526540,5.8665495,137.57,137.52,7.2714407]
["bitfinex","SOLUSD",1765401526863,5.8665495,137.55,137.51,0.2]
["bitfinex","SOLUSD",1765401527066,5.8665495,137.54,137.51,0.2]
["bitfinex","SOLUSD",1765401527562,0.68,137.53,137.51,0.2]
["bitfinex","SOLUSD",1765401527868,0.68,137.55,137.51,8.14200594]
["bitfinex","SOLUSD",1765401528162,5.8665495,137.56,137.51,8.14200594]
["bitfinex","SOLUSD",1765401528163,0.68,137.58,137.51,25.6525019]
["bitfinex","SOLUSD",1765401528467,7.94,137.57,137.53,5.8665495]
["bitfinex","SOLUSD",1765401528763,7.94,137.57,137.52,0.67]
["bitfinex","SOLUSD",1765401528764,7.94,137.6,137.56,5.8665495]
["bitfinex","SOLUSD",1765401528966,7.94,137.61,137.57,6.5365495]
["bitfinex","SOLUSD",1765401529161,8.62,137.62,137.57,0.67]
["bitfinex","SOLUSD",1765401529462,8.62,137.62,137.57,6.5365495]
["bitfinex","SOLUSD",1765401529647,0.68,137.61,137.57,6.5365495]
["bitfinex","SOLUSD",1765401530046,0.68,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1765401530266,7.94721125,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1765401530763,5.8665495,137.59,137.54,20.31737671]
["bitfinex","SOLUSD",1765401531171,14.4865495,137.58,137.53,13.0470912]
["bitfinex","SOLUSD",1765401531359,8.62,137.58,137.54,0.67]
["bitfinex","SOLUSD",1765401531671,8.62,137.58,137.54,6.5365495]
["bitfinex","SOLUSD",1765401531961,8.62,137.58,137.55,7.26986955]
["bitfinex","SOLUSD",1765401533879,15.20850665,137.58,137.54,7.27037071]
["bitfinex","SOLUSD",1765401534092,0.68,137.57,137.54,7.27037071]
["bitfinex","SOLUSD",1765401534273,15.20850665,137.58,137.54,7.27037071]
["bitfinex","SOLUSD",1765401534459,15.88850665,137.58,137.54,7.27037071]
["bitfinex","SOLUSD",1765401534882,8.62,137.58,137.54,25.44690117]
["bitfinex","SOLUSD",1765401535096,8.62,137.58,137.54,31.97345067]
["bitfinex","SOLUSD",1765401535385,7.94,137.58,137.55,0.66]
["bitfinex","SOLUSD",1765401535557,7.94,137.58,137.55,6.5265495]
["bitfinex","SOLUSD",1765401535879,18.16653657,137.62,137.57,5.8665495]
["bitfinex","SOLUSD",1765401535880,7.94,137.62,137.57,5.8665495]
["bitfinex","SOLUSD",1765401536077,8.66,137.62,137.57,5.8665495]
["bitfinex","SOLUSD",1765401536279,7.94,137.62,137.57,6.4965495]
["bitfinex","SOLUSD",1765401536485,0.72,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1765401536985,7.94,137.62,137.58,26.09974414]
["bitfinex","SOLUSD",1765401537159,8.66,137.62,137.58,26.09974414]
["bitfinex","SOLUSD",1765401537681,8.66,137.62,137.58,25.43974414]
["bitfinex","SOLUSD",1765401537875,7.94,137.62,137.6,5.8665495]
["bitfinex","SOLUSD",1765401538053,7.26494033,137.65,137.61,5.8665495]
["bitfinex","SOLUSD",1765401538054,8.66,137.65,137.61,5.8665495]
["bitfinex","SOLUSD",1765401538259,7.94,137.65,137.62,5.8665495]
["bitfinex","SOLUSD",1765401538478,7.94,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1765401540501,0.72,137.69,137.64,6.5265495]
["bitfinex","SOLUSD",1765401540671,8.66,137.7,137.64,6.5265495]
["bitfinex","SOLUSD",1765401540860,14.5265495,137.7,137.64,6.5265495]
["bitfinex","SOLUSD",1765401541258,8.66,137.7,137.65,5.8665495]
["bitfinex","SOLUSD",1765401541462,7.94,137.7,137.66,5.8665495]
["bitfinex","SOLUSD",1765401541678,7.94,137.7,137.66,6.5265495]
["bitfinex","SOLUSD",1765401541898,0.72,137.69,137.63,26.09050206]
["bitfinex","SOLUSD",1765401542068,0.72,137.69,137.64,5.8665495]
["bitfinex","SOLUSD",1765401542391,7.9829703,137.69,137.64,13.79138058]
["bitfinex","SOLUSD",1765401542882,7.9829703,137.69,137.64,18.11576663]
["bitfinex","SOLUSD",1765401543691,0.72,137.68,137.65,17.45567601]
["bitfinex","SOLUSD",1765401543861,0.72,137.68,137.65,7.26474046]
["bitfinex","SOLUSD",1765401544062,0.72,137.68,137.65,17.45567601]
["bitfinex","SOLUSD",1765401545090,15.20231522,137.7,137.65,17.45567601]
["bitfinex","SOLUSD",1765401545273,0.72,137.69,137.65,17.45567601]
["bitfinex","SOLUSD",1765401545875,0.1,137.72,137.68,10.19093555]
["bitfinex","SOLUSD",1765401546092,0.1,137.72,137.71,10.19093555]
["bitfinex","SOLUSD",1765401546664,0.1,137.72,137.71,10.85093555]
["bitfinex","SOLUSD",1765401547195,0.1,137.72,137.71,40.64797167]
["bitfinex","SOLUSD",1765401548189,1e-08,137.72,137.71,35.14684038]
["bitfinex","SOLUSD",1765401551421,1e-08,137.74,137.73,22.14135926]
["bitfinex","SOLUSD",1765401551581,1e-08,137.74,137.73,32.33229481]
["bitfinex","SOLUSD",1765401551782,1e-08,137.74,137.73,33.03229481]
["bitfinex","SOLUSD",1765401552194,1e-08,137.74,137.73,40.2928771]
["bitfinex","SOLUSD",1765401555327,1e-08,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1765401555690,1e-08,137.74,137.73,34.90146276]
["bitfinex","SOLUSD",1765401555905,0.1,137.78,137.77,21.85703612]
["bitfinex","SOLUSD",1765401556124,1e-08,137.78,137.77,32.74797167]
["bitfinex","SOLUSD",1765401556316,1e-08,137.78,137.77,33.03229481]
["bitfinex","SOLUSD",1765401557306,1e-08,137.78,137.77,40.29076907]
["bitfinex","SOLUSD",1765401557507,0.1,137.86,137.81,13.0470912]
["bitfinex","SOLUSD",1765401557717,0.1,137.86,137.85,10.19093555]
["bitfinex","SOLUSD",1765401558030,10.19093555,137.96,137.88,13.0470912]
["bitfinex","SOLUSD",1765401558200,10.91093555,137.93,137.88,13.0470912]
["bitfinex","SOLUSD",1765401558405,10.19093555,137.92,137.86,10.19093555]
["bitfinex","SOLUSD",1765401558719,10.19093555,137.9,137.84,10.19093555]
["bitfinex","SOLUSD",1765401558904,10.19093555,137.88,137.82,23.23802675]
["bitfinex","SOLUSD",1765401559107,10.19093555,137.88,137.82,10.19093555]
["bitfinex","SOLUSD",1765401559419,20.9870912,137.91,137.81,7.25621442]
["bitfinex","SOLUSD",1765401559420,17.44467122,137.86,137.81,7.25621442]
["bitfinex","SOLUSD",1765401559830,0.72,137.85,137.81,7.25621442]
["bitfinex","SOLUSD",1765401560002,0.72,137.85,137.81,17.44714997]
["bitfinex","SOLUSD",1765401560535,0.72,137.87,137.83,10.19093555]
["bitfinex","SOLUSD",1765401560714,0.72,137.86,137.83,10.19093555]
["bitfinex","SOLUSD",1765401560910,0.72,137.88,137.83,10.19093555]
["bitfinex","SOLUSD",1765401561222,0.72,137.88,137.85,10.19093555]
["bitfinex","SOLUSD",1765401562509,0.72,137.88,137.84,35.58269411]
["bitfinex","SOLUSD",1765401563629,0.72,137.88,137.84,25.39175856]
["bitfinex","SOLUSD",1765401564026,0.72,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1765401564627,31.17802675,137.91,137.87,10.89093555]
["bitfinex","SOLUSD",1765401564628,0.72,137.91,137.87,10.89093555]
["bitfinex","SOLUSD",1765401564830,0.72,137.91,137.89,10.19093555]
["bitfinex","SOLUSD",1765401565060,0.68,137.93,137.89,10.19093555]
["bitfinex","SOLUSD",1765401565604,0.68,137.93,137.88,10.19093555]
["bitfinex","SOLUSD",1765401565913,0.68,137.93,137.89,10.19093555]
["bitfinex","SOLUSD",1765401566106,7.93010528,137.93,137.89,17.44285959]
["bitfinex","SOLUSD",1765401566509,0.68,137.92,137.88,17.44340597]
["bitfinex","SOLUSD",1765401566724,0.68,137.92,137.89,7.25212659]
["bitfinex","SOLUSD",1765401567435,0.68,137.92,137.88,7.25257366]
["bitfinex","SOLUSD",1765401567738,0.68,137.92,137.87,10.19093555]
["bitfinex","SOLUSD",1765401568327,7.25110579,137.91,137.87,17.44412782]
["bitfinex","SOLUSD",1765401568530,0.68,137.92,137.89,10.19093555]
["bitfinex","SOLUSD",1765401569242,0.68,137.92,137.85,57.25670174]
["bitfinex","SOLUSD",1765401569243,10.19093555,137.9,137.85,7.25420991]
["bitfinex","SOLUSD",1765401569549,0.68,137.89,137.87,7.25312284]
["bitfinex","SOLUSD",1765401569720,15.19072292,137.92,137.87,7.25312284]
["bitfinex","SOLUSD",1765401569923,0.68,137.91,137.87,17.44405839]
["bitfinex","SOLUSD",1765401570222,17.44256716,137.9,137.84,41.37450004]
["bitfinex","SOLUSD",1765401570614,0.68,137.89,137.85,25.38971894]
["bitfinex","SOLUSD",1765401571653,0.68,137.89,137.85,35.58065449]
["bitfinex","SOLUSD",1765401572836,8.62,137.92,137.88,10.19093555]
["bitfinex","SOLUSD",1765401573138,8.62,137.92,137.89,10.19093555]
["bitfinex","SOLUSD",1765401573139,7.94,137.92,137.89,10.19093555]
["bitfinex","SOLUSD",1765401573535,8.62,137.92,137.89,10.19093555]
["bitfinex","SOLUSD",1765401573757,7.94,137.92,137.89,10.19093555]
["bitfinex","SOLUSD",1765401573941,0.68,137.91,137.88,13.0470912]
["bitfinex","SOLUSD",1765401574451,0.68,137.91,137.89,7.25215751]
["bitfinex","SOLUSD",1765401576347,10.87093555,137.91,137.86,30.49176242]
["bitfinex","SOLUSD",1765401576753,0.68,137.9,137.86,30.49176242]
["bitfinex","SOLUSD",1765401576958,0.68,137.9,137.86,48.6261016]
["bitfinex","SOLUSD",1765401577442,18.81093555,137.92,137.86,49.3061016]
["bitfinex","SOLUSD",1765401577654,18.81093555,137.92,137.87,10.19093555]
["bitfinex","SOLUSD",1765401577655,0.68,137.91,137.87,10.19093555]
["bitfinex","SOLUSD",1765401578250,0.68,137.91,137.86,38.43516605]
["bitfinex","SOLUSD",1765401578467,0.68,137.91,137.86,48.6261016]
["bitfinex","SOLUSD",1765401578468,10.87093555,137.91,137.86,48.6261016]
["bitfinex","SOLUSD",1765401579252,0.68,137.9,137.86,48.6261016]
["bitfinex","SOLUSD",1765401579446,10.19093555,137.89,137.84,18.136242]
["bitfinex","SOLUSD",1765401579650,0.68,137.9,137.86,7.2536818]
["bitfinex","SOLUSD",1765401579651,10.19093555,137.88,137.86,7.2536818]
["bitfinex","SOLUSD",1765401580047,10.87093555,137.87,137.82,18.13899602]
["bitfinex","SOLUSD",1765401580568,0.68,137.86,137.82,18.13899602]
["bitfinex","SOLUSD",1765401580769,18.11093555,137.88,137.83,0.68]
["bitfinex","SOLUSD",1765401580940,7.92,137.88,137.83,10.87093555]
["bitfinex","SOLUSD",1765401581146,8.6,137.88,137.83,10.87093555]
["bitfinex","SOLUSD",1765401581350,0.68,137.87,137.83,10.87093555]
["bitfinex","SOLUSD",1765401581546,7.92,137.88,137.84,0.68]
["bitfinex","SOLUSD",1765401581852,0.68,137.89,137.85,10.19093555]
["bitfinex","SOLUSD",1765401582073,18.11093555,137.91,137.85,10.19093555]
["bitfinex","SOLUSD",1765401582074,0.68,137.9,137.85,10.19093555]
["bitfinex","SOLUSD",1765401582468,0.68,137.9,137.86,35.5790104]
["bitfinex","SOLUSD",1765401582769,8.6,137.92,137.88,10.19093555]
["bitfinex","SOLUSD",1765401583142,7.92,137.92,137.88,10.19093555]
["bitfinex","SOLUSD",1765401583343,0.68,137.91,137.88,10.19093555]
["bitfinex","SOLUSD",1765401584475,0.68,137.93,137.9,25.38071065]
["bitfinex","SOLUSD",1765401584673,0.68,137.92,137.9,25.38071065]
["bitfinex","SOLUSD",1765401586459,0.68,137.92,137.9,18.12907904]
["bitfinex","SOLUSD",1765401586841,10.19093555,137.94,137.9,18.12907904]
["bitfinex","SOLUSD",1765401587046,0.68,137.94,137.9,18.12907904]
["bitfinex","SOLUSD",1765401587276,0.68,137.93,137.9,18.12907904]
["bitfinex","SOLUSD",1765401588586,10.87093555,137.93,137.9,25.38071065]
["bitfinex","SOLUSD",1765401588755,10.87093555,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1765401589065,10.87093555,137.93,137.88,7.25221878]
["bitfinex","SOLUSD",1765401589066,10.19093555,137.91,137.88,7.25221878]
["bitfinex","SOLUSD",1765401589244,10.19093555,137.9,137.88,7.25221878]
["bitfinex","SOLUSD",1765401589451,7.92,137.91,137.87,7.25298426]
["bitfinex","SOLUSD",1765401589452,10.87093555,137.89,137.87,7.25298426]
["bitfinex","SOLUSD",1765401589774,0.68,137.89,137.86,31.18079666]
["bitfinex","SOLUSD",1765401590098,0.68,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1765401591858,0.68,137.88,137.82,44.21836677]
["bitfinex","SOLUSD",1765401592058,0.68,137.88,137.78,36.28717868]
["bitfinex","SOLUSD",1765401592059,10.19093555,137.84,137.78,36.28717868]
["bitfinex","SOLUSD",1765401592260,10.19093555,137.84,137.76,0.68]
["bitfinex","SOLUSD",1765401592261,10.19093555,137.83,137.79,25.40097249]
["bitfinex","SOLUSD",1765401592485,10.19093555,137.8,137.71,10.19093555]
["bitfinex","SOLUSD",1765401592671,10.19093555,137.77,137.72,7.26110949]
["bitfinex","SOLUSD",1765401592977,10.19093555,137.77,137.73,18.15108709]
["bitfinex","SOLUSD",1765401593201,7.92,137.78,137.73,29.02202264]
["bitfinex","SOLUSD",1765401593352,8.6,137.78,137.74,10.19093555]
["bitfinex","SOLUSD",1765401593551,8.6,137.78,137.73,29.02202264]
["bitfinex","SOLUSD",1765401593981,8.6,137.78,137.74,10.19093555]
["bitfinex","SOLUSD",1765401594178,8.6,137.78,137.73,28.34202264]
["bitfinex","SOLUSD",1765401594179,0.68,137.77,137.73,28.34202264]
["bitfinex","SOLUSD",1765401594387,7.92,137.78,137.73,29.02202264]
["bitfinex","SOLUSD",1765401594688,8.6,137.78,137.73,29.02202264]
["bitfinex","SOLUSD",1765401594883,8.6,137.78,137.73,36.28260493]
["bitfinex","SOLUSD",1765401595268,0.72,137.77,137.73,36.28260493]
["bitfinex","SOLUSD",1765401595467,0.72,137.77,137.73,35.60260493]
["bitfinex","SOLUSD",1765401596079,0.72,137.77,137.73,36.28260493]
["bitfinex","SOLUSD",1765401596289,10.91093555,137.82,137.76,23.23802675]
["bitfinex","SOLUSD",1765401596489,0.72,137.81,137.76,23.23802675]
["bitfinex","SOLUSD",1765401596784,10.91093555,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1765401597088,0.72,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1765401597267,0.72,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1765401597455,0.72,137.8,137.77,25.40465993]
["bitfinex","SOLUSD",1765401597964,0.72,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1765401599071,10.91093555,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1765401599269,18.16796962,137.8,137.74,18.14983683]
["bitfinex","SOLUSD",1765401599460,10.19093555,137.78,137.72,18.15225848]
["bitfinex","SOLUSD",1765401599660,10.19093555,137.77,137.74,7.25996811]
["bitfinex","SOLUSD",1765401599860,10.91093555,137.77,137.74,7.25996811]
["bitfinex","SOLUSD",1765401600076,10.91093555,137.76,137.73,7.26050663]
["bitfinex","SOLUSD",1765401600493,10.91093555,137.76,137.7,13.0470912]
["bitfinex","SOLUSD",1765401600494,10.19093555,137.74,137.67,10.39093555]
["bitfinex","SOLUSD",1765401600671,0.72,137.75,137.72,7.26108889]
["bitfinex","SOLUSD",1765401600988,0.72,137.78,137.75,13.0470912]
["bitfinex","SOLUSD",1765401601185,7.94,137.79,137.76,10.19093555]
["bitfinex","SOLUSD",1765401601396,0.72,137.78,137.75,13.0470912]
["bitfinex","SOLUSD",1765401601780,10.91093555,137.78,137.73,10.19093555]
["bitfinex","SOLUSD",1765401602183,0.72,137.77,137.73,10.19093555]
["bitfinex","SOLUSD",1765401602386,7.94,137.79,137.74,0.68]
["bitfinex","SOLUSD",1765401602624,0.99999999,137.86,137.74,0.68]
["bitfinex","SOLUSD",1765401602625,0.72,137.84,137.77,10.19093555]
["bitfinex","SOLUSD",1765401602800,0.72,137.84,137.78,10.19093555]
["bitfinex","SOLUSD",1765401602801,0.72,137.83,137.78,10.19093555]
["bitfinex","SOLUSD",1765401603112,0.72,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1765401603403,18.13093555,137.84,137.79,36.27190804]
["bitfinex","SOLUSD",1765401603404,7.94,137.84,137.79,36.27190804]
["bitfinex","SOLUSD",1765401603699,18.85093555,137.87,137.81,10.19093555]
["bitfinex","SOLUSD",1765401603910,8.66,137.87,137.82,10.19093555]
["bitfinex","SOLUSD",1765401604105,0.72,137.86,137.8,0.68]
["bitfinex","SOLUSD",1765401604493,0.72,137.86,137.81,10.19093555]
["bitfinex","SOLUSD",1765401604806,0.72,137.86,137.81,5.83938573]
["bitfinex","SOLUSD",1765401604980,0.72,137.86,137.82,7.25584095]
["bitfinex","SOLUSD",1765401605588,0.72,137.86,137.82,31.23482905]
["bitfinex","SOLUSD",1765401605782,0.72,137.86,137.83,5.83938573]
["bitfinex","SOLUSD",1765401605992,0.72,137.86,137.82,13.09522668]
["bitfinex","SOLUSD",1765401606193,5.83938573,137.84,137.79,20.30432373]
["bitfinex","SOLUSD",1765401606422,0.72,137.84,137.8,5.83938573]
["bitfinex","SOLUSD",1765401606587,0.72,137.85,137.81,31.23651565]
["bitfinex","SOLUSD",1765401606786,21.0326188,137.87,137.82,5.83938573]
["bitfinex","SOLUSD",1765401606989,0.72,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1765401607407,0.72,137.86,137.83,13.09470024]
["bitfinex","SOLUSD",1765401607715,0.72,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1765401608950,13.81312159,137.86,137.82,13.0470912]
["bitfinex","SOLUSD",1765401609126,13.81312159,137.86,137.8,23.98142166]
["bitfinex","SOLUSD",1765401609452,13.37710871,137.87,137.81,6.51938573]
["bitfinex","SOLUSD",1765401609656,0.7,137.86,137.81,5.83938573]
["bitfinex","SOLUSD",1765401610245,34.77920059,137.88,137.82,13.81517311]
["bitfinex","SOLUSD",1765401610749,0.7,137.87,137.82,13.81517311]
["bitfinex","SOLUSD",1765401611052,7.9532389,137.87,137.82,31.95477548]
["bitfinex","SOLUSD",1765401611254,7.9532389,137.87,137.82,31.23477548]
["bitfinex","SOLUSD",1765401611454,0.7,137.86,137.82,31.95477548]
["bitfinex","SOLUSD",1765401611823,7.94,137.88,137.85,5.83938573]
["bitfinex","SOLUSD",1765401612241,0.7,137.92,137.86,6.55938573]
["bitfinex","SOLUSD",1765401612441,8.64,137.91,137.86,6.55938573]
["bitfinex","SOLUSD",1765401612865,0.7,137.9,137.86,6.55938573]
["bitfinex","SOLUSD",1765401613249,0.7,137.93,137.88,5.83938573]
["bitfinex","SOLUSD",1765401613567,0.7,137.93,137.89,5.83938573]
["bitfinex","SOLUSD",1765401614751,0.7,137.93,137.89,6.55938573]
["bitfinex","SOLUSD",1765401615159,7.94,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1765401615358,8.64,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1765401616162,0.1,137.95,137.92,0.72]
["bitfinex","SOLUSD",1765401616350,0.1,137.95,137.92,6.55938573]
["bitfinex","SOLUSD",1765401616556,0.1,137.95,137.93,5.83938573]
["bitfinex","SOLUSD",1765401616759,0.1,137.95,137.93,6.55938573]
["bitfinex","SOLUSD",1765401617145,0.1,137.95,137.94,7.24952878]
["bitfinex","SOLUSD",1765401619270,0.1,137.95,137.94,13.80891451]
["bitfinex","SOLUSD",1765401619576,0.2,137.98,137.97,13.0470912]
["bitfinex","SOLUSD",1765401619763,0.2,137.98,137.97,18.88647693]
["bitfinex","SOLUSD",1765401619960,0.2,137.98,137.97,19.60647693]
["bitfinex","SOLUSD",1765401621264,0.2,137.98,137.97,26.85442938]
["bitfinex","SOLUSD",1765401621975,0.2,137.98,137.97,20.29504365]
["bitfinex","SOLUSD",1765401622573,0.2,137.98,137.97,26.85442938]
["bitfinex","SOLUSD",1765401622958,0.2,137.98,137.97,26.13442938]
["bitfinex","SOLUSD",1765401623360,0.2,137.98,137.97,26.85442938]
["bitfinex","SOLUSD",1765401624679,0.2,137.98,137.97,20.29504365]
["bitfinex","SOLUSD",1765401625153,0.2,137.98,137.97,26.80442938]
["bitfinex","SOLUSD",1765401625354,0.1,137.99,137.97,35.6143743]
["bitfinex","SOLUSD",1765401625554,0.1,138.03,138.01,21.85703612]
["bitfinex","SOLUSD",1765401625757,346.20045642,138.14,138.05,13.0470912]
["bitfinex","SOLUSD",1765401625758,0.68,138.12,138.05,13.0470912]
["bitfinex","SOLUSD",1765401626080,3.78395765,138.18,138.05,13.0470912]
["bitfinex","SOLUSD",1765401626081,2.90033716,138.19,138.1,5.83938573]
["bitfinex","SOLUSD",1765401626277,3.58033716,138.19,138.15,5.83938573]
["bitfinex","SOLUSD",1765401626451,7.23547979,138.21,138.16,5.83938573]
["bitfinex","SOLUSD",1765401626654,0.68,138.18,138.05,10.01010635]
["bitfinex","SOLUSD",1765401626877,0.68,138.18,138.11,5.83938573]
["bitfinex","SOLUSD",1765401626878,5.83938573,138.17,138.11,5.83938573]
["bitfinex","SOLUSD",1765401627179,0.68,138.18,138.11,5.83938573]
["bitfinex","SOLUSD",1765401627368,0.68,138.17,138.11,25.34211859]
["bitfinex","SOLUSD",1765401627563,7.91769794,138.17,138.11,7.24060531]
["bitfinex","SOLUSD",1765401627775,7.91769794,138.17,138.13,5.83938573]
["bitfinex","SOLUSD",1765401628180,0.68,138.16,138.13,5.83938573]
["bitfinex","SOLUSD",1765401628576,0.68,138.16,138.12,5.83938573]
["bitfinex","SOLUSD",1765401628776,0.82216157,138.16,138.09,18.88647693]
["bitfinex","SOLUSD",1765401628967,5.83938573,138.15,138.1,13.08037345]
["bitfinex","SOLUSD",1765401629285,5.83938573,138.15,138.09,18.88647693]
["bitfinex","SOLUSD",1765401629582,0.68,138.14,138.09,20.28846169]
["bitfinex","SOLUSD",1765401629762,0.68,138.14,138.1,5.83938573]
["bitfinex","SOLUSD",1765401629960,0.82216157,138.14,138.09,18.88647693]
["bitfinex","SOLUSD",1765401630164,6.80370887,138.14,138.09,18.88647693]
["bitfinex","SOLUSD",1765401630367,0.96432314,138.14,138.09,13.0470912]
["bitfinex","SOLUSD",1765401630577,0.96432314,138.14,138.09,20.95864889]
["bitfinex","SOLUSD",1765401630578,0.68,138.14,138.09,20.95864889]
["bitfinex","SOLUSD",1765401630768,0.68,138.14,138.09,26.79803462]
["bitfinex","SOLUSD",1765401630971,0.68,138.14,138.1,5.83938573]
["bitfinex","SOLUSD",1765401631280,0.68,138.14,138.09,20.95864889]
["bitfinex","SOLUSD",1765401631480,13.75891251,138.14,138.09,13.0470912]
["bitfinex","SOLUSD",1765401631666,0.68,138.13,138.09,13.0470912]
["bitfinex","SOLUSD",1765401631864,6.51938573,138.13,138.09,13.0470912]
["bitfinex","SOLUSD",1765401632381,0.68,138.12,138.09,13.0470912]
["bitfinex","SOLUSD",1765401633387,7.24060531,138.11,138.06,5.83938573]
["bitfinex","SOLUSD",1765401633569,13.07999104,138.11,138.06,13.0470912]
["bitfinex","SOLUSD",1765401633775,0.68,138.1,138.06,20.29025637]
["bitfinex","SOLUSD",1765401633996,13.07955215,138.12,138.07,13.08207792]
["bitfinex","SOLUSD",1765401634197,5.83938573,138.13,138.08,5.83938573]
["bitfinex","SOLUSD",1765401634397,0.68,138.13,138.08,5.83938573]
["bitfinex","SOLUSD",1765401634711,8.20432314,138.15,138.1,5.83938573]
["bitfinex","SOLUSD",1765401634866,14.72370887,138.15,138.1,5.83938573]
["bitfinex","SOLUSD",1765401635175,0.68,138.14,138.1,5.83938573]
["bitfinex","SOLUSD",1765401635374,0.68,138.14,138.09,26.01565766]
["bitfinex","SOLUSD",1765401635588,7.91918118,138.14,138.1,5.83938573]
["bitfinex","SOLUSD",1765401636271,7.91918118,138.14,138.09,13.75090841]
["bitfinex","SOLUSD",1765401637186,7.91918118,138.14,138.09,7.91152268]
["bitfinex","SOLUSD",1765401637393,0.68,138.14,138.09,13.75090841]
["bitfinex","SOLUSD",1765401637589,0.68,138.14,138.09,7.91152268]
["bitfinex","SOLUSD",1765401638092,0.68,138.14,138.1,5.83938573]
["bitfinex","SOLUSD",1765401638765,0.68,138.14,138.1,6.50938573]
["bitfinex","SOLUSD",1765401639186,18.37816306,138.17,138.13,7.23955693]
["bitfinex","SOLUSD",1765401639187,6.51938573,138.17,138.13,7.23955693]
["bitfinex","SOLUSD",1765401639577,0.68,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1765401639774,8.6,138.18,138.13,13.74894266]
["bitfinex","SOLUSD",1765401640373,15.83696082,138.18,138.13,13.74894266]
["bitfinex","SOLUSD",1765401640796,6.51938573,138.17,138.12,5.83938573]
["bitfinex","SOLUSD",1765401641093,0.68,138.17,138.12,7.23995397]
["bitfinex","SOLUSD",1765401641296,7.91749302,138.17,138.12,5.83938573]
["bitfinex","SOLUSD",1765401641471,0.68,138.17,138.13,5.83938573]
["bitfinex","SOLUSD",1765401641672,7.92,138.18,138.13,6.50938573]
["bitfinex","SOLUSD",1765401641893,0.68,138.23,138.17,5.83938573]
["bitfinex","SOLUSD",1765401642073,7.91435293,138.23,138.18,5.83938573]
["bitfinex","SOLUSD",1765401642579,0.68,138.22,138.18,5.83938573]
["bitfinex","SOLUSD",1765401642994,7.92,138.24,138.19,6.50938573]
["bitfinex","SOLUSD",1765401643176,7.92,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1765401643370,7.92,138.24,138.21,13.0747522]
["bitfinex","SOLUSD",1765401643576,7.91295603,138.26,138.21,13.7447522]
["bitfinex","SOLUSD",1765401643802,7.91295603,138.26,138.19,31.13740299]
["bitfinex","SOLUSD",1765401643803,6.51938573,138.25,138.19,13.0470912]
["bitfinex","SOLUSD",1765401643986,6.51938573,138.25,138.19,26.12284583]
["bitfinex","SOLUSD",1765401644185,6.51938573,138.24,138.19,13.0470912]
["bitfinex","SOLUSD",1765401644388,5.83938573,138.23,138.17,13.07674888]
["bitfinex","SOLUSD",1765401644699,5.83938573,138.19,138.14,7.23889907]
["bitfinex","SOLUSD",1765401644905,0.68,138.18,138.13,13.07876659]
["bitfinex","SOLUSD",1765401645400,7.91714095,138.18,138.13,13.07876659]
["bitfinex","SOLUSD",1765401645600,7.92,138.19,138.14,6.50938573]
["bitfinex","SOLUSD",1765401645802,8.6,138.19,138.14,6.50938573]
["bitfinex","SOLUSD",1765401646119,8.6,138.19,138.15,5.83938573]
["bitfinex","SOLUSD",1765401646281,7.92,138.19,138.15,5.83938573]
["bitfinex","SOLUSD",1765401646681,0.68,138.18,138.13,26.0082732]
["bitfinex","SOLUSD",1765401646904,7.92,138.19,138.16,5.83938573]
["bitfinex","SOLUSD",1765401647082,31.41893462,138.22,138.17,18.88647693]
["bitfinex","SOLUSD",1765401647083,0.68,138.22,138.17,18.88647693]
["bitfinex","SOLUSD",1765401647282,0.68,138.21,138.17,13.0470912]
["bitfinex","SOLUSD",1765401647497,6.51938573,138.21,138.17,13.0470912]
["bitfinex","SOLUSD",1765401647893,0.68,138.2,138.17,13.0470912]
["bitfinex","SOLUSD",1765401648092,7.23487964,138.22,138.17,26.12378612]
["bitfinex","SOLUSD",1765401648292,7.91444794,138.23,138.18,0.67]
["bitfinex","SOLUSD",1765401648512,26.00024697,138.23,138.17,26.12378612]
["bitfinex","SOLUSD",1765401648683,6.51938573,138.22,138.17,20.28440039]
["bitfinex","SOLUSD",1765401648884,6.51938573,138.22,138.09,0.67]
["bitfinex","SOLUSD",1765401648885,18.88647693,138.18,138.09,0.67]
["bitfinex","SOLUSD",1765401649203,5.83938573,138.16,138.11,25.34211859]
["bitfinex","SOLUSD",1765401649585,7.91786271,138.17,138.12,6.50938573]
["bitfinex","SOLUSD",1765401649586,13.07724844,138.17,138.12,6.50938573]
["bitfinex","SOLUSD",1765401649804,7.23591385,138.2,138.15,5.83938573]
["bitfinex","SOLUSD",1765401650115,7.23274989,138.26,138.19,5.83938573]
["bitfinex","SOLUSD",1765401650324,7.23274989,138.26,138.21,5.83938573]
["bitfinex","SOLUSD",1765401650483,7.23274989,138.26,138.21,13.75938573]
["bitfinex","SOLUSD",1765401650690,7.91274989,138.26,138.21,13.75938573]
["bitfinex","SOLUSD",1765401651324,7.91362421,138.25,138.21,7.92]
["bitfinex","SOLUSD",1765401651482,5.83938573,138.26,138.21,15.15485445]
["bitfinex","SOLUSD",1765401651683,0.68,138.26,138.21,15.82485445]
["bitfinex","SOLUSD",1765401651883,6.51938573,138.25,138.21,7.92]
["bitfinex","SOLUSD",1765401652294,6.51938573,138.24,138.18,27.69642185]
["bitfinex","SOLUSD",1765401652500,0.68,138.24,138.19,15.15610134]
["bitfinex","SOLUSD",1765401652687,5.83938573,138.25,138.2,7.90586093]
["bitfinex","SOLUSD",1765401653094,6.51938573,138.25,138.2,7.90586093]
["bitfinex","SOLUSD",1765401653298,0.68,138.25,138.2,7.90586093]
["bitfinex","SOLUSD",1765401653506,13.75318202,138.24,138.18,20.95372061]
["bitfinex","SOLUSD",1765401653684,13.75318202,138.24,138.19,7.92]
["bitfinex","SOLUSD",1765401653998,5.83938573,138.21,138.16,7.92]
["bitfinex","SOLUSD",1765401654312,0.96432314,138.23,138.16,14.42938573]
["bitfinex","SOLUSD",1765401654509,6.51938573,138.22,138.16,18.88647693]
["bitfinex","SOLUSD",1765401654699,6.51938573,138.22,138.17,7.92]
["bitfinex","SOLUSD",1765401654885,6.51938573,138.22,138.16,26.12408795]
["bitfinex","SOLUSD",1765401655088,5.83938573,138.21,138.16,20.28470222]
["bitfinex","SOLUSD",1765401655396,6.52938573,138.21,138.16,28.20470222]
["bitfinex","SOLUSD",1765401655597,7.92589001,138.2,138.16,20.9670912]
["bitfinex","SOLUSD",1765401656214,7.92589001,138.2,138.16,28.2049318]
["bitfinex","SOLUSD",1765401656388,6.81370887,138.24,138.17,6.55938573]
["bitfinex","SOLUSD",1765401656587,6.6715473,138.24,138.18,5.83938573]
["bitfinex","SOLUSD",1765401656914,19.7186385,138.24,138.18,6.55938573]
["bitfinex","SOLUSD",1765401657086,26.95261634,138.24,138.18,6.55938573]
["bitfinex","SOLUSD",1765401657487,5.83938573,138.23,138.18,0.72]
["bitfinex","SOLUSD",1765401657699,5.83938573,138.22,138.17,7.23704669]
["bitfinex","SOLUSD",1765401657897,6.52938573,138.22,138.18,7.92]
["bitfinex","SOLUSD",1765401658303,0.69,138.22,138.18,7.92]
["bitfinex","SOLUSD",1765401658499,38.36555978,138.24,138.18,7.92]
["bitfinex","SOLUSD",1765401658703,44.89494551,138.24,138.19,0.72]
["bitfinex","SOLUSD",1765401658925,6.52938573,138.23,138.18,7.92]
["bitfinex","SOLUSD",1765401659408,13.07413729,138.23,138.18,7.23668855]
["bitfinex","SOLUSD",1765401659604,0.69,138.23,138.18,15.87668855]
["bitfinex","SOLUSD",1765401660105,13.35709196,138.25,138.19,0.72]
["bitfinex","SOLUSD",1765401660313,14.04709196,138.25,138.19,0.72]
["bitfinex","SOLUSD",1765401660492,6.52938573,138.24,138.18,15.15668855]
["bitfinex","SOLUSD",1765401660687,0.69,138.24,138.19,13.0470912]
["bitfinex","SOLUSD",1765401660897,0.69,138.24,138.19,18.88647693]
["bitfinex","SOLUSD",1765401661096,0.69,138.24,138.19,19.60647693]
["bitfinex","SOLUSD",1765401661298,13.76358764,138.24,138.19,20.28330277]
["bitfinex","SOLUSD",1765401661489,5.83938573,138.21,138.17,7.92]
["bitfinex","SOLUSD",1765401661695,5.83938573,138.22,138.17,15.15728412]
["bitfinex","SOLUSD",1765401661899,6.81370887,138.23,138.17,7.92]
["bitfinex","SOLUSD",1765401662118,6.81370887,138.23,138.16,19.60647693]
["bitfinex","SOLUSD",1765401662326,0.69,138.23,138.17,23.28933065]
["bitfinex","SOLUSD",1765401662493,7.9235691,138.25,138.19,13.07554251]
["bitfinex","SOLUSD",1765401662693,0.69,138.25,138.2,20.9670912]
["bitfinex","SOLUSD",1765401662933,0.69,138.25,138.2,21.6870912]
["bitfinex","SOLUSD",1765401663106,0.69,138.25,138.2,27.52647693]
["bitfinex","SOLUSD",1765401663289,27.92221249,138.27,138.22,7.234843]
["bitfinex","SOLUSD",1765401663492,0.42573556,138.27,138.23,0.72]
["bitfinex","SOLUSD",1765401663925,0.42573556,138.27,138.23,8.64]
["bitfinex","SOLUSD",1765401665005,1.11573556,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765401665214,8.34798546,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765401665811,6.26512129,138.27,138.23,8.64]
["bitfinex","SOLUSD",1765401666030,0.42573556,138.27,138.23,8.64]
["bitfinex","SOLUSD",1765401666330,1.11573556,138.27,138.23,8.64]
["bitfinex","SOLUSD",1765401666518,14.18744737,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765401666711,0.69,138.26,138.23,7.92]
["bitfinex","SOLUSD",1765401667024,0.69,138.26,138.22,7.23483131]
["bitfinex","SOLUSD",1765401667228,10.10817098,138.27,138.23,15.15410526]
["bitfinex","SOLUSD",1765401667433,0.79,138.28,138.23,15.87410526]
["bitfinex","SOLUSD",1765401667630,10.89817098,138.28,138.23,15.87410526]
["bitfinex","SOLUSD",1765401667833,18.12991281,138.28,138.23,15.87410526]
["bitfinex","SOLUSD",1765401668126,8.02174183,138.28,138.23,15.87410526]
["bitfinex","SOLUSD",1765401669338,10.10817098,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765401669838,10.77817098,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765401670133,10.77817098,138.26,138.21,7.92502613]
["bitfinex","SOLUSD",1765401670307,10.77817098,138.25,138.2,20.28294679]
["bitfinex","SOLUSD",1765401670503,10.77817098,138.25,138.19,18.78058052]
["bitfinex","SOLUSD",1765401670504,10.77817098,138.25,138.22,13.0470912]
["bitfinex","SOLUSD",1765401670727,10.10817098,138.23,138.16,17.34591733]
["bitfinex","SOLUSD",1765401670935,10.10817098,138.23,138.13,7.23918095]
["bitfinex","SOLUSD",1765401670936,10.10817098,138.2,138.13,7.23918095]
["bitfinex","SOLUSD",1765401671111,10.10817098,138.19,138.14,8.61]
["bitfinex","SOLUSD",1765401671323,10.10817098,138.19,138.14,28.89580815]
["bitfinex","SOLUSD",1765401671520,0.67,138.21,138.17,13.0470912]
["bitfinex","SOLUSD",1765401671722,10.10817098,138.2,138.17,13.0470912]
["bitfinex","SOLUSD",1765401672118,10.77817098,138.2,138.17,13.0470912]
["bitfinex","SOLUSD",1765401672317,0.67,138.2,138.17,13.0470912]
["bitfinex","SOLUSD",1765401672517,10.10817098,138.18,138.13,0.69]
["bitfinex","SOLUSD",1765401672838,0.67,138.19,138.12,8.61]
["bitfinex","SOLUSD",1765401673029,0.28432314,138.2,138.14,36.13463565]
["bitfinex","SOLUSD",1765401673030,10.10817098,138.2,138.14,36.13463565]
["bitfinex","SOLUSD",1765401673212,0.67,138.21,138.16,7.23798494]
["bitfinex","SOLUSD",1765401673413,26.00645154,138.23,138.16,17.34615592]
["bitfinex","SOLUSD",1765401673414,15.1545286,138.23,138.16,17.34615592]
["bitfinex","SOLUSD",1765401673632,17.34269958,138.23,138.17,0.69]
["bitfinex","SOLUSD",1765401674138,10.10817098,138.23,138.17,10.79817098]
["bitfinex","SOLUSD",1765401674336,20.95107678,138.24,138.17,10.79817098]
["bitfinex","SOLUSD",1765401674337,7.90398558,138.24,138.17,10.79817098]
["bitfinex","SOLUSD",1765401674517,18.01215656,138.24,138.17,10.79817098]
["bitfinex","SOLUSD",1765401674722,10.10817098,138.23,138.17,10.79817098]
["bitfinex","SOLUSD",1765401674940,10.77817098,138.23,138.17,0.69]
["bitfinex","SOLUSD",1765401675320,10.77817098,138.23,138.18,7.23693732]
["bitfinex","SOLUSD",1765401675521,10.77817098,138.23,138.17,0.69]
["bitfinex","SOLUSD",1765401675522,10.77817098,138.22,138.17,0.69]
["bitfinex","SOLUSD",1765401675720,10.77817098,138.22,138.17,8.61]
["bitfinex","SOLUSD",1765401676016,10.77817098,138.22,138.17,15.84739112]
["bitfinex","SOLUSD",1765401676214,10.10817098,138.23,138.18,0.69]
["bitfinex","SOLUSD",1765401676410,18.01209732,138.24,138.18,0.69]
["bitfinex","SOLUSD",1765401677021,10.10817098,138.22,138.16,20.28498197]
["bitfinex","SOLUSD",1765401677224,10.10817098,138.22,138.18,7.92]
["bitfinex","SOLUSD",1765401677431,8.18783406,138.25,138.18,25.26491113]
["bitfinex","SOLUSD",1765401677634,10.10817098,138.24,138.18,15.15674015]
["bitfinex","SOLUSD",1765401677832,0.67,138.24,138.18,15.15674015]
["bitfinex","SOLUSD",1765401678026,10.10817098,138.23,138.18,15.84674015]
["bitfinex","SOLUSD",1765401678553,10.77817098,138.22,138.18,7.92]
["bitfinex","SOLUSD",1765401678725,10.10817098,138.21,138.16,13.0470912]
["bitfinex","SOLUSD",1765401679040,10.10817098,138.17,138.1,10.10817098]
["bitfinex","SOLUSD",1765401679217,0.28432314,138.15,138.06,22.31006445]
["bitfinex","SOLUSD",1765401679418,13.0470912,138.18,138.08,10.10817098]
["bitfinex","SOLUSD",1765401679624,18.69817098,138.17,138.1,10.10817098]
["bitfinex","SOLUSD",1765401680142,18.69817098,138.17,138.1,10.79817098]
["bitfinex","SOLUSD",1765401680515,10.10817098,138.16,138.1,10.79817098]
["bitfinex","SOLUSD",1765401680835,10.10817098,138.16,138.11,7.24060531]
["bitfinex","SOLUSD",1765401681341,17.3457703,138.17,138.12,0.69]
["bitfinex","SOLUSD",1765401681544,7.92,138.17,138.13,13.0470912]
["bitfinex","SOLUSD",1765401681729,25.26566906,138.17,138.13,13.0470912]
["bitfinex","SOLUSD",1765401682037,0.67,138.16,138.13,13.0470912]
["bitfinex","SOLUSD",1765401683038,0.67,138.16,138.12,20.28713947]
["bitfinex","SOLUSD",1765401683545,7.92,138.17,138.12,31.08531045]
["bitfinex","SOLUSD",1765401683739,15.82758127,138.17,138.12,13.7370912]
["bitfinex","SOLUSD",1765401684066,0.67,138.16,138.11,30.39566429]
["bitfinex","SOLUSD",1765401684420,0.67,138.16,138.11,31.08566429]
["bitfinex","SOLUSD",1765401685837,7.92,138.17,138.12,18.06804257]
["bitfinex","SOLUSD",1765401686062,8.64,138.17,138.11,7.24047318]
["bitfinex","SOLUSD",1765401686225,10.82817098,138.16,138.1,15.16109134]
["bitfinex","SOLUSD",1765401686534,0.72,138.16,138.12,10.10817098]
["bitfinex","SOLUSD",1765401686720,0.72,138.16,138.12,18.06818344]
["bitfinex","SOLUSD",1765401687139,0.72,138.16,138.12,10.82817098]
["bitfinex","SOLUSD",1765401688447,7.95801237,138.16,138.11,17.34867658]
["bitfinex","SOLUSD",1765401688650,7.95801237,138.16,138.11,10.10817098]
["bitfinex","SOLUSD",1765401688846,0.72,138.15,138.11,10.10817098]
["bitfinex","SOLUSD",1765401689254,0.72,138.15,138.11,10.82817098]
["bitfinex","SOLUSD",1765401689630,0.72,138.15,138.11,18.0687587]
["bitfinex","SOLUSD",1765401690045,0.72,138.15,138.11,10.82817098]
["bitfinex","SOLUSD",1765401690352,7.95801237,138.16,138.11,10.82817098]
["bitfinex","SOLUSD",1765401691353,0.72,138.16,138.11,7.96036801]
["bitfinex","SOLUSD",1765401691521,0.72,138.16,138.12,10.10817098]
["bitfinex","SOLUSD",1765401691728,0.72,138.16,138.11,18.06853899]
["bitfinex","SOLUSD",1765401691925,10.10817098,138.15,138.1,7.92]
["bitfinex","SOLUSD",1765401692146,10.10817098,138.15,138.09,10.82817098]
["bitfinex","SOLUSD",1765401692358,0.72,138.15,138.1,10.82817098]
["bitfinex","SOLUSD",1765401692853,17.34633904,138.16,138.11,10.82817098]
["bitfinex","SOLUSD",1765401692854,7.92,138.16,138.11,10.82817098]
["bitfinex","SOLUSD",1765401693254,7.92,138.16,138.12,10.82817098]
["bitfinex","SOLUSD",1765401693553,0.72,138.19,138.14,10.10817098]
["bitfinex","SOLUSD",1765401693734,15.15597452,138.2,138.15,10.10817098]
["bitfinex","SOLUSD",1765401693937,15.87597452,138.2,138.15,10.82817098]
["bitfinex","SOLUSD",1765401694146,0.72,138.19,138.15,0.72]
["bitfinex","SOLUSD",1765401694340,10.10817098,138.18,138.11,18.06856805]
["bitfinex","SOLUSD",1765401694657,10.10817098,138.18,138.14,13.0470912]
["bitfinex","SOLUSD",1765401694864,10.82817098,138.17,138.14,13.0470912]
["bitfinex","SOLUSD",1765401695049,10.10817098,138.16,138.1,7.92]
["bitfinex","SOLUSD",1765401695239,10.10817098,138.15,138.09,7.24153942]
["bitfinex","SOLUSD",1765401695555,10.10817098,138.14,138.09,13.0470912]
["bitfinex","SOLUSD",1765401695757,10.82817098,138.14,138.09,13.0470912]
["bitfinex","SOLUSD",1765401696056,0.28432314,138.15,138.1,18.0692422]
["bitfinex","SOLUSD",1765401696057,7.23850886,138.15,138.1,18.0692422]
["bitfinex","SOLUSD",1765401696238,7.23850886,138.15,138.04,0.72]
["bitfinex","SOLUSD",1765401696239,10.10817098,138.11,138.04,0.72]
["bitfinex","SOLUSD",1765401696449,10.82817098,138.1,138.05,7.24345077]
["bitfinex","SOLUSD",1765401696658,0.72,138.1,138.08,13.0470912]
["bitfinex","SOLUSD",1765401696955,0.72,138.1,138.05,10.82817098]
["bitfinex","SOLUSD",1765401697142,0.72,138.1,138.05,18.07162768]
["bitfinex","SOLUSD",1765401697344,0.72,138.1,138.05,7.9634567]
["bitfinex","SOLUSD",1765401697548,18.02817098,138.11,138.06,7.9629925]
["bitfinex","SOLUSD",1765401697741,18.74817098,138.11,138.06,7.9629925]
["bitfinex","SOLUSD",1765401698056,8.64,138.11,138.06,7.9629925]
["bitfinex","SOLUSD",1765401698357,0.72,138.1,138.06,7.9629925]
["bitfinex","SOLUSD",1765401698983,7.92,138.11,138.07,23.87526218]
["bitfinex","SOLUSD",1765401699260,7.23997193,138.13,138.07,23.87526218]
["bitfinex","SOLUSD",1765401699441,0.72,138.12,138.07,23.87526218]
["bitfinex","SOLUSD",1765401699648,0.72,138.12,138.07,23.15526218]
["bitfinex","SOLUSD",1765401699862,10.82817098,138.12,138.07,13.0470912]
["bitfinex","SOLUSD",1765401700157,7.24060531,138.11,138.06,7.2429925]
["bitfinex","SOLUSD",1765401700334,7.96032527,138.12,138.06,17.35116348]
["bitfinex","SOLUSD",1765401700534,18.06849625,138.12,138.06,17.35116348]
["bitfinex","SOLUSD",1765401700849,10.10817098,138.11,138.06,7.2429925]
["bitfinex","SOLUSD",1765401701158,10.10817098,138.08,138.02,18.07346623]
["bitfinex","SOLUSD",1765401701548,0.72,138.08,138.02,31.12055743]
["bitfinex","SOLUSD",1765401701848,10.82817098,138.08,138.03,7.24479074]
["bitfinex","SOLUSD",1765401702047,18.06787525,138.13,138.06,10.10817098]
["bitfinex","SOLUSD",1765401702360,0.72,138.12,138.06,0.72]
["bitfinex","SOLUSD",1765401702547,0.72,138.12,138.08,13.0470912]
["bitfinex","SOLUSD",1765401703158,0.72,138.12,138.08,13.7670912]
["bitfinex","SOLUSD",1765401703357,0.72,138.12,138.08,13.0470912]
["bitfinex","SOLUSD",1765401703358,7.96010744,138.12,138.08,13.0470912]
["bitfinex","SOLUSD",1765401703559,10.39249412,138.11,138.04,7.24409285]
["bitfinex","SOLUSD",1765401703762,0.72,138.11,138.05,10.82817098]
["bitfinex","SOLUSD",1765401704560,0.72,138.11,138.06,10.10817098]
["bitfinex","SOLUSD",1765401704740,0.72,138.11,138.06,10.82817098]
["bitfinex","SOLUSD",1765401705643,15.16010744,138.12,138.07,18.0708206]
["bitfinex","SOLUSD",1765401706154,15.88010744,138.12,138.07,18.0708206]
["bitfinex","SOLUSD",1765401706356,0.72,138.11,138.06,17.35119409]
["bitfinex","SOLUSD",1765401706868,0.72,138.11,138.06,18.07119409]
["bitfinex","SOLUSD",1765401708272,7.96076554,138.11,138.06,18.07119409]
["bitfinex","SOLUSD",1765401708571,7.96076554,138.11,138.08,13.0470912]
["bitfinex","SOLUSD",1765401708771,10.82817098,138.1,138.08,13.0470912]
["bitfinex","SOLUSD",1765401708981,10.82817098,138.1,138.06,13.0470912]
["bitfinex","SOLUSD",1765401708982,10.10817098,138.09,138.06,13.0470912]
["bitfinex","SOLUSD",1765401709168,0.72,138.09,138.05,7.24368419]
["bitfinex","SOLUSD",1765401709955,0.72,138.09,138.04,10.82817098]
["bitfinex","SOLUSD",1765401710165,7.96208537,138.09,138.04,0.72]
["bitfinex","SOLUSD",1765401710372,0.72,138.09,138.04,18.07242982]
["bitfinex","SOLUSD",1765401710670,10.10817098,138.08,138.03,13.0470912]
["bitfinex","SOLUSD",1765401710970,0.72,138.07,138.03,13.0470912]
["bitfinex","SOLUSD",1765401711566,10.82817098,138.07,138.03,13.0470912]
["bitfinex","SOLUSD",1765401711953,0.72,138.06,138.03,13.0470912]
["bitfinex","SOLUSD",1765401713149,0.72,138.08,138.03,23.15526218]
["bitfinex","SOLUSD",1765401713349,0.72,138.08,138.04,10.82817098]
["bitfinex","SOLUSD",1765401713859,0.72,138.08,138.04,10.10817098]
["bitfinex","SOLUSD",1765401714251,0.72,138.08,138.04,17.35236178]
["bitfinex","SOLUSD",1765401714655,7.96224166,138.08,138.03,31.11984653]
["bitfinex","SOLUSD",1765401714964,0.72,138.08,138.04,7.24417309]
["bitfinex","SOLUSD",1765401715167,0.7,138.07,138.04,7.24417309]
["bitfinex","SOLUSD",1765401715367,0.7,138.08,138.04,17.35234407]
["bitfinex","SOLUSD",1765401715574,0.7,138.08,138.04,7.24417309]
["bitfinex","SOLUSD",1765401715754,0.7,138.08,138.04,17.35234407]
["bitfinex","SOLUSD",1765401716080,0.7,138.08,138.03,23.15526218]
["bitfinex","SOLUSD",1765401716285,0.7,138.08,138.03,23.83526218]
["bitfinex","SOLUSD",1765401716448,7.94265568,138.08,138.03,13.0470912]
["bitfinex","SOLUSD",1765401716649,36.15627277,138.08,138.03,13.0470912]
["bitfinex","SOLUSD",1765401716845,0.7,138.07,138.03,13.0470912]
["bitfinex","SOLUSD",1765401717046,0.7,138.07,138.02,0.68]
["bitfinex","SOLUSD",1765401717272,0.7,138.07,138.02,10.78817098]
["bitfinex","SOLUSD",1765401717571,0.7,138.07,138.02,10.10817098]
["bitfinex","SOLUSD",1765401717872,0.7,138.07,138.01,20.9727052]
["bitfinex","SOLUSD",1765401717873,0.7,138.07,138.03,10.78817098]
["bitfinex","SOLUSD",1765401718776,7.94184206,138.09,138.04,10.78817098]
["bitfinex","SOLUSD",1765401718970,7.94184206,138.09,138.05,10.10817098]
["bitfinex","SOLUSD",1765401719164,0.7,138.08,138.05,10.10817098]
["bitfinex","SOLUSD",1765401719480,0.7,138.08,138.04,10.78817098]
["bitfinex","SOLUSD",1765401720158,7.94227966,138.08,138.04,10.10817098]
["bitfinex","SOLUSD",1765401720381,7.94227966,138.08,138.03,17.35281838]
["bitfinex","SOLUSD",1765401720564,0.7,138.07,138.03,18.03281838]
["bitfinex","SOLUSD",1765401721543,7.24188931,138.09,138.04,0.68]
["bitfinex","SOLUSD",1765401721652,7.24188931,138.09,138.04,10.78817098]
["bitfinex","SOLUSD",1765401721653,7.94188931,138.09,138.04,10.78817098]
["bitfinex","SOLUSD",1765401721984,0.7,138.08,138.04,31.07943133]
["bitfinex","SOLUSD",1765401722564,0.7,138.08,138.05,10.10817098]
["bitfinex","SOLUSD",1765401722874,7.92,138.1,138.06,10.10817098]
["bitfinex","SOLUSD",1765401723266,8.62,138.1,138.07,10.10817098]
["bitfinex","SOLUSD",1765401723579,8.62,138.1,138.06,10.78817098]
["bitfinex","SOLUSD",1765401724482,8.62,138.1,138.06,18.03136613]
["bitfinex","SOLUSD",1765401724673,15.86123495,138.1,138.05,7.2435209]
["bitfinex","SOLUSD",1765401724877,15.86123495,138.1,138.06,10.78817098]
["bitfinex","SOLUSD",1765401725079,15.86123495,138.1,138.06,0.68]
["bitfinex","SOLUSD",1765401725302,15.86123495,138.1,138.06,10.78817098]
["bitfinex","SOLUSD",1765401725810,8.62,138.1,138.06,18.03128763]
["bitfinex","SOLUSD",1765401726003,15.86119594,138.1,138.06,18.03128763]
["bitfinex","SOLUSD",1765401726200,8.62,138.1,138.06,18.03128763]
["bitfinex","SOLUSD",1765401726721,8.62,138.1,138.06,13.74123522]
["bitfinex","SOLUSD",1765401727089,15.86117921,138.1,138.06,13.74123522]
["bitfinex","SOLUSD",1765401727405,0.7,138.09,138.05,5.81811857]
["bitfinex","SOLUSD",1765401727782,0.7,138.09,138.05,6.49811857]
["bitfinex","SOLUSD",1765401727983,0.7,138.09,138.05,0.68]
["bitfinex","SOLUSD",1765401728183,0.7,138.09,138.05,7.92364617]
["bitfinex","SOLUSD",1765401728409,0.7,138.11,138.06,0.68]
["bitfinex","SOLUSD",1765401728612,0.7,138.11,138.06,6.49811857]
["bitfinex","SOLUSD",1765401728785,0.7,138.1,138.06,6.49811857]
["bitfinex","SOLUSD",1765401728984,0.7,138.1,138.06,0.68]
["bitfinex","SOLUSD",1765401729892,0.7,138.1,138.05,7.24364617]
["bitfinex","SOLUSD",1765401730091,7.94153382,138.1,138.05,7.90364617]
["bitfinex","SOLUSD",1765401730509,0.67,138.09,138.05,7.90364617]
["bitfinex","SOLUSD",1765401731384,0.67,138.09,138.05,7.24364617]
["bitfinex","SOLUSD",1765401731585,7.24153382,138.1,138.06,0.66]
["bitfinex","SOLUSD",1765401731809,20.9670912,138.13,138.06,6.47811857]
["bitfinex","SOLUSD",1765401731810,6.48811857,138.13,138.06,6.47811857]
["bitfinex","SOLUSD",1765401732013,0.67,138.13,138.08,18.86520977]
["bitfinex","SOLUSD",1765401732414,0.67,138.13,138.09,0.66]
["bitfinex","SOLUSD",1765401732785,15.48984782,138.1,138.01,2.44275662]
["bitfinex","SOLUSD",1765401732990,2.44275662,138.05,138.0,0.66]
["bitfinex","SOLUSD",1765401733517,10.3566881,138.05,138.0,20.9534586]
["bitfinex","SOLUSD",1765401734083,10.3566881,138.05,138.0,7.9063674]
["bitfinex","SOLUSD",1765401734308,0.67,138.05,138.01,0.66]
["bitfinex","SOLUSD",1765401734511,3.11275662,138.08,138.02,15.48984782]
["bitfinex","SOLUSD",1765401734700,7.91237206,138.08,138.03,5.82095416]
["bitfinex","SOLUSD",1765401734902,7.91237206,138.08,138.03,6.48095416]
["bitfinex","SOLUSD",1765401735101,0.67,138.07,138.03,6.48095416]
["bitfinex","SOLUSD",1765401735297,0.67,138.07,138.03,13.7070912]
["bitfinex","SOLUSD",1765401735506,0.67,138.07,138.03,20.95187561]
["bitfinex","SOLUSD",1765401735996,13.73383917,138.07,138.03,13.0470912]
["bitfinex","SOLUSD",1765401736197,5.82095416,138.06,138.03,13.0470912]
["bitfinex","SOLUSD",1765401736398,6.49095416,138.06,138.03,13.0470912]
["bitfinex","SOLUSD",1765401736621,0.67,138.05,138.0,14.40095416]
["bitfinex","SOLUSD",1765401736918,0.67,138.05,138.0,34.69408068]
["bitfinex","SOLUSD",1765401737297,0.67,138.05,138.0,34.03408068]
["bitfinex","SOLUSD",1765401737493,7.24427702,138.04,138.0,20.9670912]
["bitfinex","SOLUSD",1765401737695,25.35496957,138.04,137.96,13.06912921]
["bitfinex","SOLUSD",1765401738011,5.82095416,138.02,137.95,13.72981003]
["bitfinex","SOLUSD",1765401738314,6.7752773,138.03,137.98,13.0470912]
["bitfinex","SOLUSD",1765401738627,7.91427702,138.04,137.99,5.82095416]
["bitfinex","SOLUSD",1765401738822,0.95432314,138.03,137.98,13.0470912]
["bitfinex","SOLUSD",1765401739114,5.82095416,138.02,137.95,5.82095416]
["bitfinex","SOLUSD",1765401739320,13.74095416,138.01,137.95,18.86804536]
["bitfinex","SOLUSD",1765401739493,7.24690194,137.99,137.94,8.78]
["bitfinex","SOLUSD",1765401739691,0.28432314,137.97,137.94,0.2]
["bitfinex","SOLUSD",1765401739913,6.1052773,137.97,137.94,0.2]
["bitfinex","SOLUSD",1765401740115,0.67,137.96,137.94,0.2]
["bitfinex","SOLUSD",1765401740365,14.91522222,137.95,137.94,0.2]
["bitfinex","SOLUSD",1765401740518,14.91522222,137.95,137.91,0.2]
["bitfinex","SOLUSD",1765401740519,5.82095416,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765401740833,7.92,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765401741036,8.59,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765401741224,14.6952773,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765401741627,21.94585734,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765401742131,30.75580226,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765401744188,30.75580226,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1765401745467,30.75580226,137.92,137.9,0.2]
["bitfinex","SOLUSD",1765401745677,35.92341921,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401748487,34.74915115,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401748865,35.03347429,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401749184,15.88110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401749895,16.16542893,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401750074,16.02326736,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401750281,21.98638309,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401750586,16.16542893,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401750885,7.96110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401751086,15.88110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401751269,16.02326736,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401751599,7.92,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401751896,15.17094688,137.92,137.9,1e-08]
["bitfinex","SOLUSD",1765401753281,7.92,137.92,137.9,0.67000001]
["bitfinex","SOLUSD",1765401754399,7.25025529,137.93,137.9,0.67000001]
["bitfinex","SOLUSD",1765401754630,7.92,137.94,137.9,6.49095417]
["bitfinex","SOLUSD",1765401755083,7.92,137.94,137.91,0.67]
["bitfinex","SOLUSD",1765401755411,15.1696259,137.94,137.91,0.67]
["bitfinex","SOLUSD",1765401755792,0.71,137.93,137.9,13.04709121]
["bitfinex","SOLUSD",1765401756106,0.71,137.93,137.9,1e-08]
["bitfinex","SOLUSD",1765401757172,0.71,137.93,137.9,0.67000001]
["bitfinex","SOLUSD",1765401757173,7.25054112,137.93,137.9,0.67000001]
["bitfinex","SOLUSD",1765401757395,7.25054112,137.93,137.9,6.49095417]
["bitfinex","SOLUSD",1765401757677,7.25054112,137.93,137.9,0.67000001]
["bitfinex","SOLUSD",1765401758304,15.1696321,137.94,137.91,5.82095416]
["bitfinex","SOLUSD",1765401758506,15.1696321,137.94,137.9,19.53804537]
["bitfinex","SOLUSD",1765401758889,15.8796321,137.94,137.9,1e-08]
["bitfinex","SOLUSD",1765401759132,0.71,137.93,137.9,1e-08]
["bitfinex","SOLUSD",1765401759696,33.29345405,137.94,137.9,0.67000001]
["bitfinex","SOLUSD",1765401759916,34.00345405,137.94,137.9,0.67000001]
["bitfinex","SOLUSD",1765401760215,15.1696321,137.94,137.9,0.67000001]
["bitfinex","SOLUSD",1765401761212,7.92,137.94,137.9,0.67000001]
["bitfinex","SOLUSD",1765401762720,7.92,137.94,137.9,13.7425412]
["bitfinex","SOLUSD",1765401763222,15.16961634,137.94,137.91,0.67]
["bitfinex","SOLUSD",1765401764500,7.24918255,137.95,137.91,13.74199253]
["bitfinex","SOLUSD",1765401764702,15.16795245,137.97,137.93,5.82095416]
["bitfinex","SOLUSD",1765401765124,15.16795245,137.97,137.94,0.67]
["bitfinex","SOLUSD",1765401765329,7.24900326,137.95,137.92,0.67]
["bitfinex","SOLUSD",1765401766021,26.08151141,137.95,137.91,13.0470912]
["bitfinex","SOLUSD",1765401766232,26.08151141,137.95,137.91,13.7170912]
["bitfinex","SOLUSD",1765401766435,25.37151141,137.95,137.92,0.67]
["bitfinex","SOLUSD",1765401766642,25.37151141,137.95,137.91,13.0470912]
["bitfinex","SOLUSD",1765401766848,25.37151141,137.95,137.91,13.7170912]
["bitfinex","SOLUSD",1765401767212,7.24900326,137.95,137.92,0.67]
["bitfinex","SOLUSD",1765401767648,7.24864942,137.96,137.92,6.49095416]
["bitfinex","SOLUSD",1765401767829,7.24864942,137.96,137.93,0.67]
["bitfinex","SOLUSD",1765401768348,0.71,137.95,137.9,19.53804537]
["bitfinex","SOLUSD",1765401768739,25.36984396,137.96,137.91,0.67]
["bitfinex","SOLUSD",1765401769440,7.24952878,137.94,137.91,0.67]
["bitfinex","SOLUSD",1765401770229,7.24952878,137.94,137.91,6.49095416]
["bitfinex","SOLUSD",1765401770949,25.36967235,137.96,137.91,6.49095416]
["bitfinex","SOLUSD",1765401771148,26.07967235,137.96,137.92,0.67]
["bitfinex","SOLUSD",1765401771717,25.36967235,137.96,137.92,0.67]
["bitfinex","SOLUSD",1765401771916,26.07967235,137.96,137.92,0.67]
["bitfinex","SOLUSD",1765401775232,7.92,137.97,137.92,10.36909242]
["bitfinex","SOLUSD",1765401775233,15.16818631,137.97,137.92,10.36909242]
["bitfinex","SOLUSD",1765401775441,7.92,137.97,137.93,3.12858708]
["bitfinex","SOLUSD",1765401775827,7.92,137.97,137.94,0.68]
["bitfinex","SOLUSD",1765401776647,7.24773001,137.98,137.94,0.68]
["bitfinex","SOLUSD",1765401776954,0.7,137.99,137.96,2.44858708]
["bitfinex","SOLUSD",1765401776955,7.92,137.99,137.96,2.44858708]
["bitfinex","SOLUSD",1765401777165,15.16696717,137.99,137.95,15.49567828]
["bitfinex","SOLUSD",1765401777343,7.24696717,137.99,137.96,0.68]
["bitfinex","SOLUSD",1765401777656,2.44858708,138.02,137.97,2.44858708]
["bitfinex","SOLUSD",1765401777657,7.24553176,138.02,137.97,2.44858708]
["bitfinex","SOLUSD",1765401778153,7.94553176,138.02,137.98,0.68]
["bitfinex","SOLUSD",1765401778561,7.24553176,138.02,137.98,3.12858708]
["bitfinex","SOLUSD",1765401778733,7.94553176,138.02,137.98,0.68]
["bitfinex","SOLUSD",1765401779426,0.7,138.01,137.96,2.44858708]
["bitfinex","SOLUSD",1765401779626,0.7,138.01,137.97,0.68]
["bitfinex","SOLUSD",1765401780434,0.7,138.01,137.96,0.68]
["bitfinex","SOLUSD",1765401780963,5.82676398,137.99,137.93,0.68]
["bitfinex","SOLUSD",1765401781259,5.82676398,137.96,137.91,0.68]
["bitfinex","SOLUSD",1765401781560,33.29151141,137.95,137.9,1e-08]
["bitfinex","SOLUSD",1765401781731,33.99151141,137.95,137.9,1e-08]
["bitfinex","SOLUSD",1765401782053,5.82676398,137.93,137.9,1e-08]
["bitfinex","SOLUSD",1765401782242,0.7,137.94,137.9,1e-08]
["bitfinex","SOLUSD",1765401782243,13.74676398,137.92,137.9,1e-08]
["bitfinex","SOLUSD",1765401782439,5.82676398,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401782642,6.52676398,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401782866,0.7,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401783463,7.95110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401783757,13.77786977,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401784660,14.06219291,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401784864,7.95110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401786650,7.25110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401787144,7.25110579,137.91,137.9,0.68000001]
["bitfinex","SOLUSD",1765401787145,7.92,137.91,137.9,0.68000001]
["bitfinex","SOLUSD",1765401787451,18.12316538,137.95,137.9,0.68000001]
["bitfinex","SOLUSD",1765401787643,7.92,137.95,137.91,10.15832168]
["bitfinex","SOLUSD",1765401787843,7.92,137.95,137.92,10.83832168]
["bitfinex","SOLUSD",1765401788370,8.62,137.95,137.9,10.15832169]
["bitfinex","SOLUSD",1765401788549,8.62,137.95,137.91,10.83832168]
["bitfinex","SOLUSD",1765401788550,7.24952878,137.94,137.91,10.83832168]
["bitfinex","SOLUSD",1765401788866,7.24952878,137.94,137.91,0.68]
["bitfinex","SOLUSD",1765401789069,25.37335073,137.94,137.9,0.68000001]
["bitfinex","SOLUSD",1765401789277,25.37335073,137.94,137.9,1e-08]
["bitfinex","SOLUSD",1765401789278,0.66,137.93,137.9,1e-08]
["bitfinex","SOLUSD",1765401789664,7.92,137.92,137.9,1e-08]
["bitfinex","SOLUSD",1765401789871,18.07832168,137.92,137.9,1e-08]
["bitfinex","SOLUSD",1765401790089,10.81832168,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401790303,11.10264482,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401790589,18.35375061,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401791478,18.06942747,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401791676,7.91110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401791987,18.06942747,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401792671,7.25110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401793990,7.25058004,137.92,137.9,1e-08]
["bitfinex","SOLUSD",1765401794461,15.17026054,137.93,137.9,0.69000001]
["bitfinex","SOLUSD",1765401794862,15.17026054,137.93,137.9,10.84832169]
["bitfinex","SOLUSD",1765401795056,7.92,137.93,137.9,10.84832169]
["bitfinex","SOLUSD",1765401795276,15.17009417,137.93,137.91,0.69]
["bitfinex","SOLUSD",1765401795455,15.17009417,137.93,137.9,0.69000001]
["bitfinex","SOLUSD",1765401795668,15.17009417,137.93,137.9,1e-08]
["bitfinex","SOLUSD",1765401795983,33.9552301,137.93,137.9,1e-08]
["bitfinex","SOLUSD",1765401796484,33.9552301,137.93,137.9,0.69000001]
["bitfinex","SOLUSD",1765401796485,15.17009417,137.93,137.9,0.69000001]
["bitfinex","SOLUSD",1765401796985,0.66,137.92,137.9,1e-08]
["bitfinex","SOLUSD",1765401797387,33.2952301,137.93,137.9,1e-08]
["bitfinex","SOLUSD",1765401797567,33.2952301,137.93,137.91,0.69]
["bitfinex","SOLUSD",1765401798982,33.2952301,137.93,137.9,1e-08]
["bitfinex","SOLUSD",1765401799285,33.2952301,137.93,137.9,0.69000001]
["bitfinex","SOLUSD",1765401799861,15.17009417,137.93,137.9,0.69000001]
["bitfinex","SOLUSD",1765401800057,7.92,137.93,137.9,10.84832169]
["bitfinex","SOLUSD",1765401800261,7.24956767,137.94,137.91,10.15832168]
["bitfinex","SOLUSD",1765401800562,7.24956767,137.94,137.91,10.84832168]
["bitfinex","SOLUSD",1765401800763,15.16920227,137.95,137.92,0.69]
["bitfinex","SOLUSD",1765401801379,15.16920227,137.95,137.92,10.84832168]
["bitfinex","SOLUSD",1765401801585,15.16920227,137.95,137.92,10.15832168]
["bitfinex","SOLUSD",1765401801784,7.92,137.95,137.93,0.69]
["bitfinex","SOLUSD",1765401802371,7.92,137.95,137.93,10.84832168]
["bitfinex","SOLUSD",1765401802782,7.24868194,137.96,137.94,0.69]
["bitfinex","SOLUSD",1765401804082,7.24868194,137.96,137.92,10.84832168]
["bitfinex","SOLUSD",1765401804302,7.24868194,137.96,137.92,10.15832168]
["bitfinex","SOLUSD",1765401804500,7.24868194,137.96,137.93,0.69]
["bitfinex","SOLUSD",1765401805202,15.16817535,137.97,137.93,18.0983361]
["bitfinex","SOLUSD",1765401805401,15.16817535,137.97,137.9,1e-08]
["bitfinex","SOLUSD",1765401805402,10.83832168,137.96,137.9,1e-08]
["bitfinex","SOLUSD",1765401805700,10.15832168,137.95,137.9,1e-08]
["bitfinex","SOLUSD",1765401805897,7.92,137.94,137.9,1e-08]
["bitfinex","SOLUSD",1765401806099,7.25005437,137.93,137.9,0.70000001]
["bitfinex","SOLUSD",1765401806399,7.92,137.94,137.91,10.15832168]
["bitfinex","SOLUSD",1765401806797,15.16959757,137.94,137.92,0.7]
["bitfinex","SOLUSD",1765401807390,15.16959757,137.94,137.92,10.85832168]
["bitfinex","SOLUSD",1765401807700,15.16959757,137.94,137.91,10.15832168]
["bitfinex","SOLUSD",1765401807884,15.16959757,137.94,137.91,10.85832168]
["bitfinex","SOLUSD",1765401808698,15.16959757,137.94,137.91,0.7]
["bitfinex","SOLUSD",1765401808900,7.92,137.94,137.91,17.40942446]
["bitfinex","SOLUSD",1765401809195,15.16953079,137.94,137.92,0.7]
["bitfinex","SOLUSD",1765401810001,0.68,137.93,137.9,1e-08]
["bitfinex","SOLUSD",1765401810396,33.29335274,137.94,137.9,0.70000001]
["bitfinex","SOLUSD",1765401810704,15.16953079,137.94,137.9,18.10987756]
["bitfinex","SOLUSD",1765401811298,15.84953079,137.94,137.9,0.70000001]
["bitfinex","SOLUSD",1765401811599,0.68,137.93,137.9,1e-08]
["bitfinex","SOLUSD",1765401812599,7.25058004,137.92,137.9,1e-08]
["bitfinex","SOLUSD",1765401812799,7.25015909,137.93,137.9,0.70000001]
["bitfinex","SOLUSD",1765401813196,7.92,137.94,137.9,0.70000001]
["bitfinex","SOLUSD",1765401813393,7.92,137.94,137.91,10.15832168]
["bitfinex","SOLUSD",1765401813789,7.92,137.94,137.91,0.7]
["bitfinex","SOLUSD",1765401814404,0.68,137.93,137.9,1e-08]
["bitfinex","SOLUSD",1765401814714,7.25058004,137.92,137.9,1e-08]
["bitfinex","SOLUSD",1765401815097,7.93058004,137.92,137.9,1e-08]
["bitfinex","SOLUSD",1765401815622,8.6,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401816521,15.85110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401819338,35.10369553,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401820735,7.25110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401822437,15.17077892,137.92,137.9,0.70000001]
["bitfinex","SOLUSD",1765401822630,15.17077892,137.92,137.9,10.85832169]
["bitfinex","SOLUSD",1765401822947,7.25077892,137.92,137.91,10.15832168]
["bitfinex","SOLUSD",1765401823131,7.25077892,137.92,137.9,10.85832169]
["bitfinex","SOLUSD",1765401823636,7.92,137.93,137.91,10.85832168]
["bitfinex","SOLUSD",1765401823835,18.12326363,137.95,137.91,10.85832168]
["bitfinex","SOLUSD",1765401824036,7.24967946,137.94,137.92,0.7]
["bitfinex","SOLUSD",1765401824214,7.24967946,137.94,137.91,10.85832168]
["bitfinex","SOLUSD",1765401824414,7.24967946,137.94,137.92,10.15832168]
["bitfinex","SOLUSD",1765401824816,7.24967946,137.94,137.91,10.85832168]
["bitfinex","SOLUSD",1765401825123,15.16921744,137.95,137.91,0.7]
["bitfinex","SOLUSD",1765401825321,15.16921744,137.95,137.92,10.85832168]
["bitfinex","SOLUSD",1765401825911,15.16921744,137.95,137.93,10.15832168]
["bitfinex","SOLUSD",1765401828526,15.16921744,137.95,137.94,10.85832168]
["bitfinex","SOLUSD",1765401828527,7.92,137.95,137.94,10.85832168]
["bitfinex","SOLUSD",1765401828839,15.16585174,138.01,137.94,10.85832168]
["bitfinex","SOLUSD",1765401829030,18.79651782,138.0,137.97,10.15832168]
["bitfinex","SOLUSD",1765401829340,26.04289463,138.0,137.97,10.15832168]
["bitfinex","SOLUSD",1765401829509,0.68,137.99,137.95,0.7]
["bitfinex","SOLUSD",1765401829714,0.68,137.99,137.94,10.15832168]
["bitfinex","SOLUSD",1765401830037,0.68,137.99,137.95,10.15832168]
["bitfinex","SOLUSD",1765401830231,7.92,137.98,137.95,10.15832168]
["bitfinex","SOLUSD",1765401830631,7.92,137.98,137.96,10.15832168]
["bitfinex","SOLUSD",1765401831514,7.24795245,137.97,137.95,0.7]
["bitfinex","SOLUSD",1765401831735,26.04783358,137.97,137.93,10.15832168]
["bitfinex","SOLUSD",1765401831937,0.68,137.96,137.93,10.15832168]
["bitfinex","SOLUSD",1765401832812,25.36783358,137.97,137.94,10.15832168]
["bitfinex","SOLUSD",1765401833015,26.04783358,137.97,137.93,10.15832168]
["bitfinex","SOLUSD",1765401833214,25.36783358,137.97,137.93,10.15832168]
["bitfinex","SOLUSD",1765401833436,7.24900326,137.95,137.93,10.15832168]
["bitfinex","SOLUSD",1765401834358,7.92,137.98,137.94,10.85832168]
["bitfinex","SOLUSD",1765401834550,8.6,137.98,137.94,10.85832168]
["bitfinex","SOLUSD",1765401835355,7.24814728,137.97,137.94,10.85832168]
["bitfinex","SOLUSD",1765401836654,7.24814728,137.97,137.96,10.15832168]
["bitfinex","SOLUSD",1765401836859,15.16757723,137.98,137.96,10.15832168]
["bitfinex","SOLUSD",1765401837034,15.16757723,137.98,137.97,10.15832168]
["bitfinex","SOLUSD",1765401837234,7.24757723,137.98,137.97,10.15832168]
["bitfinex","SOLUSD",1765401838239,25.36482424,137.99,137.97,10.15832168]
["bitfinex","SOLUSD",1765401838554,15.16654437,138.0,137.98,10.15832168]
["bitfinex","SOLUSD",1765401838742,7.24654437,138.0,137.99,10.15832168]
["bitfinex","SOLUSD",1765401838940,7.24602306,138.01,137.99,10.84832168]
["bitfinex","SOLUSD",1765401839141,7.24602306,138.01,138.0,10.15832168]
["bitfinex","SOLUSD",1765401841063,15.16551819,138.02,138.0,10.15832168]
["bitfinex","SOLUSD",1765401841440,18.78944757,138.05,138.01,10.84832168]
["bitfinex","SOLUSD",1765401841640,7.24431687,138.04,137.99,13.0470912]
["bitfinex","SOLUSD",1765401841965,7.24431687,138.04,138.02,10.15832168]
["bitfinex","SOLUSD",1765401842660,15.16394437,138.05,138.02,10.84832168]
["bitfinex","SOLUSD",1765401842862,0.1,138.08,138.04,10.15832168]
["bitfinex","SOLUSD",1765401843062,8.02,138.08,138.05,10.15832168]
["bitfinex","SOLUSD",1765401843667,7.24270598,138.07,138.05,10.15832168]
["bitfinex","SOLUSD",1765401843862,25.34946342,138.07,138.04,10.15832168]
["bitfinex","SOLUSD",1765401844044,26.02946342,138.07,138.04,10.15832168]
["bitfinex","SOLUSD",1765401844246,0.68,138.06,138.04,10.15832168]
["bitfinex","SOLUSD",1765401844566,25.34946342,138.07,138.01,15.85581313]
["bitfinex","SOLUSD",1765401844567,26.02946342,138.07,138.03,10.15832168]
["bitfinex","SOLUSD",1765401845346,7.24375226,138.05,138.01,10.15832168]
["bitfinex","SOLUSD",1765401845564,25.35313291,138.05,138.01,10.15832168]
["bitfinex","SOLUSD",1765401845761,0.68,138.04,138.01,10.15832168]
["bitfinex","SOLUSD",1765401846078,0.68,138.04,137.99,7.92]
["bitfinex","SOLUSD",1765401846483,0.68,138.04,137.99,10.15832168]
["bitfinex","SOLUSD",1765401846693,0.68,138.04,137.99,5.82413267]
["bitfinex","SOLUSD",1765401846858,0.68,138.04,138.0,6.51413267]
["bitfinex","SOLUSD",1765401847063,33.95313291,138.05,138.01,5.82413267]
["bitfinex","SOLUSD",1765401847466,33.95313291,138.05,138.01,6.51413267]
["bitfinex","SOLUSD",1765401849593,15.84375226,138.05,138.02,5.82413267]
["bitfinex","SOLUSD",1765401853094,33.27313291,138.05,137.97,18.11908727]
["bitfinex","SOLUSD",1765401853300,0.69,138.04,138.0,18.87122387]
["bitfinex","SOLUSD",1765401853872,0.69,138.04,137.98,0.71]
["bitfinex","SOLUSD",1765401854095,0.69,138.04,137.99,5.82413267]
["bitfinex","SOLUSD",1765401854900,25.35680648,138.03,137.99,6.53413267]
["bitfinex","SOLUSD",1765401855286,26.04680648,138.03,137.99,6.53413267]
["bitfinex","SOLUSD",1765401855485,26.04680648,138.03,137.99,5.82413267]
["bitfinex","SOLUSD",1765401855687,26.04680648,138.03,137.99,6.53413267]
["bitfinex","SOLUSD",1765401856083,26.04680648,138.03,137.97,7.24773877]
["bitfinex","SOLUSD",1765401856084,7.24480185,138.03,138.0,6.53413267]
["bitfinex","SOLUSD",1765401856288,7.24480185,138.03,138.01,5.82413267]
["bitfinex","SOLUSD",1765401857904,0.69,138.02,137.98,0.71]
["bitfinex","SOLUSD",1765401858076,0.69,138.02,137.99,18.87122387]
["bitfinex","SOLUSD",1765401858491,8.61,138.02,137.99,19.58122387]
["bitfinex","SOLUSD",1765401858685,8.61,138.02,137.99,13.0470912]
["bitfinex","SOLUSD",1765401858902,7.24585174,138.01,137.99,13.0470912]
["bitfinex","SOLUSD",1765401859218,7.24585174,138.01,137.99,13.7570912]
["bitfinex","SOLUSD",1765401859414,7.24585174,138.01,137.99,19.58122387]
["bitfinex","SOLUSD",1765401859998,7.24585174,138.01,137.96,16.72994492]
["bitfinex","SOLUSD",1765401860222,6.51413267,138.0,137.94,0.71]
["bitfinex","SOLUSD",1765401860397,7.92,137.99,137.94,0.71]
["bitfinex","SOLUSD",1765401860600,8.61,137.99,137.94,6.53413267]
["bitfinex","SOLUSD",1765401860787,0.69,137.98,137.92,7.92]
["bitfinex","SOLUSD",1765401861094,0.69,137.98,137.9,1e-08]
["bitfinex","SOLUSD",1765401861095,6.79845581,137.98,137.91,6.53413267]
["bitfinex","SOLUSD",1765401861516,0.69,137.97,137.91,6.53413267]
["bitfinex","SOLUSD",1765401861719,7.92,137.96,137.91,6.53413267]
["bitfinex","SOLUSD",1765401862186,7.24900326,137.95,137.91,6.53413267]
["bitfinex","SOLUSD",1765401862387,7.93900326,137.95,137.91,6.53413267]
["bitfinex","SOLUSD",1765401862586,0.69,137.94,137.9,1e-08]
["bitfinex","SOLUSD",1765401862785,0.69,137.94,137.9,0.71000001]
["bitfinex","SOLUSD",1765401863020,7.24900326,137.95,137.92,5.82413267]
["bitfinex","SOLUSD",1765401863220,7.24900326,137.95,137.91,5.82413267]
["bitfinex","SOLUSD",1765401863384,7.24900326,137.95,137.91,6.53413267]
["bitfinex","SOLUSD",1765401863592,7.24900326,137.95,137.92,6.53413267]
["bitfinex","SOLUSD",1765401864091,7.24900326,137.95,137.93,0.71]
["bitfinex","SOLUSD",1765401864316,7.24900326,137.95,137.92,6.53413267]
["bitfinex","SOLUSD",1765401865092,7.24900326,137.95,137.93,0.68]
["bitfinex","SOLUSD",1765401865709,0.69,137.94,137.9,6.50413268]
["bitfinex","SOLUSD",1765401866207,7.25005437,137.93,137.91,0.68]
["bitfinex","SOLUSD",1765401866390,7.2496258,137.94,137.91,6.50413267]
["bitfinex","SOLUSD",1765401866591,7.2496258,137.94,137.92,5.82413267]
["bitfinex","SOLUSD",1765401866822,7.2496258,137.94,137.92,3.12868487]
["bitfinex","SOLUSD",1765401868027,7.2496258,137.94,137.92,0.68]
["bitfinex","SOLUSD",1765401868200,18.12250815,137.95,137.92,0.68]
["bitfinex","SOLUSD",1765401868405,25.37151141,137.95,137.92,0.68]
["bitfinex","SOLUSD",1765401869516,9.49994492,137.94,137.9,1e-08]
["bitfinex","SOLUSD",1765401869727,7.92,137.93,137.9,1e-08]
["bitfinex","SOLUSD",1765401869901,8.61,137.93,137.9,1e-08]
["bitfinex","SOLUSD",1765401870100,0.69,137.92,137.9,1e-08]
["bitfinex","SOLUSD",1765401870413,7.25110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401873823,7.94110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401874018,7.25110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401878509,0.69,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401879227,7.25058004,137.92,137.9,1e-08]
["bitfinex","SOLUSD",1765401879424,0.69,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401879625,7.25058004,137.92,137.9,1e-08]
["bitfinex","SOLUSD",1765401879823,7.94058004,137.92,137.9,1e-08]
["bitfinex","SOLUSD",1765401880335,0.69,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401882032,7.94110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401882209,15.86110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401882726,15.17110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765401884311,51.74079238,137.95,137.9,1e-08]
["bitfinex","SOLUSD",1765401884312,18.12327394,137.95,137.9,3.12868488]
["bitfinex","SOLUSD",1765401884634,7.24903956,137.95,137.93,2.44868487]
["bitfinex","SOLUSD",1765401885525,7.24903956,137.95,137.93,3.12868487]
["bitfinex","SOLUSD",1765401886950,7.24903956,137.95,137.93,0.68]
["bitfinex","SOLUSD",1765401887813,7.92,137.96,137.94,2.44868487]
["bitfinex","SOLUSD",1765401888012,7.92,137.96,137.95,3.12868487]
["bitfinex","SOLUSD",1765401888333,7.24823526,137.97,137.95,3.12868487]
["bitfinex","SOLUSD",1765401889049,7.92,137.98,137.96,3.12868487]
["bitfinex","SOLUSD",1765401889260,0.69,138.0,137.96,3.12868487]
["bitfinex","SOLUSD",1765401889261,8.61,138.0,137.97,2.44868487]
["bitfinex","SOLUSD",1765401889553,7.92,138.0,137.98,2.44868487]
["bitfinex","SOLUSD",1765401889837,7.92,138.0,137.98,3.12868487]
["bitfinex","SOLUSD",1765401890137,15.1664905,138.0,137.98,3.12868487]
["bitfinex","SOLUSD",1765401890453,15.1664905,138.0,137.98,2.44868487]
["bitfinex","SOLUSD",1765401891462,15.1664905,138.0,137.97,2.44868487]
["bitfinex","SOLUSD",1765401891765,7.92,138.0,137.98,2.44868487]
["bitfinex","SOLUSD",1765401892269,15.16530214,138.03,137.99,3.12868487]
["bitfinex","SOLUSD",1765401892440,15.16530214,138.03,138.01,2.44868487]
["bitfinex","SOLUSD",1765401892969,15.16530214,138.03,138.0,3.12868487]
["bitfinex","SOLUSD",1765401893337,15.16530214,138.03,138.0,0.68]
["bitfinex","SOLUSD",1765401893540,0.69,138.02,137.94,26.04343185]
["bitfinex","SOLUSD",1765401893734,0.69,138.02,137.98,2.44868487]
["bitfinex","SOLUSD",1765401893949,7.24585174,138.01,137.98,2.44868487]
["bitfinex","SOLUSD",1765401894164,7.24585174,138.01,137.99,3.12868487]
["bitfinex","SOLUSD",1765401894369,7.24555008,138.02,138.0,2.44868487]
["bitfinex","SOLUSD",1765401894553,7.24555008,138.02,138.0,0.68]
["bitfinex","SOLUSD",1765401894941,7.92,138.03,138.0,0.68]
["bitfinex","SOLUSD",1765401895146,7.92,138.03,138.01,2.44868487]
["bitfinex","SOLUSD",1765401895352,7.92,138.03,138.0,3.12868487]
["bitfinex","SOLUSD",1765401895867,0.66,138.02,137.99,15.49577607]
["bitfinex","SOLUSD",1765401896064,7.24585174,138.01,137.99,16.21577607]
["bitfinex","SOLUSD",1765401896968,7.92,138.03,138.0,3.16868487]
["bitfinex","SOLUSD",1765401897170,7.92,138.03,138.01,2.44868487]
["bitfinex","SOLUSD",1765401897764,15.16495677,138.03,138.01,2.44868487]
["bitfinex","SOLUSD",1765401897967,7.92,138.03,138.01,3.16868487]
["bitfinex","SOLUSD",1765401898142,7.92,138.03,138.01,2.44868487]
["bitfinex","SOLUSD",1765401898639,7.92,138.03,137.99,21.01377372]
["bitfinex","SOLUSD",1765401898640,18.10745349,138.07,138.02,2.44868487]
["bitfinex","SOLUSD",1765401898840,7.92,138.06,138.03,2.44868487]
["bitfinex","SOLUSD",1765401899062,8.58,138.06,138.03,2.44868487]
["bitfinex","SOLUSD",1765401899273,8.58,138.06,138.03,3.16868487]
["bitfinex","SOLUSD",1765401899468,7.92,138.06,138.03,3.16868487]
["bitfinex","SOLUSD",1765401900165,15.1633623,138.06,138.03,3.16868487]
["bitfinex","SOLUSD",1765401900367,33.93143125,138.06,138.02,15.49577607]
["bitfinex","SOLUSD",1765401900567,15.1633623,138.06,138.03,3.16868487]
["bitfinex","SOLUSD",1765401900883,15.1633623,138.06,138.04,2.44868487]
["bitfinex","SOLUSD",1765401900884,15.16322758,138.06,138.04,2.44868487]
["bitfinex","SOLUSD",1765401901246,15.16322758,138.06,138.03,2.44868487]
["bitfinex","SOLUSD",1765401901469,33.93129653,138.06,138.03,13.0470912]
["bitfinex","SOLUSD",1765401901642,15.16322758,138.06,138.04,3.16868487]
["bitfinex","SOLUSD",1765401901859,7.92,138.06,138.04,3.16868487]
["bitfinex","SOLUSD",1765401902055,7.24286587,138.07,138.04,3.16868487]
["bitfinex","SOLUSD",1765401902261,7.90286587,138.07,138.04,2.44868487]
["bitfinex","SOLUSD",1765401903344,7.90286587,138.07,138.04,3.16868487]
["bitfinex","SOLUSD",1765401903581,7.24286587,138.07,138.05,2.44868487]
["bitfinex","SOLUSD",1765401903868,15.26236781,138.08,138.06,2.44868487]
["bitfinex","SOLUSD",1765401904076,7.34236781,138.08,138.05,0.72]
["bitfinex","SOLUSD",1765401904254,8.00236781,138.08,138.04,13.0470912]
["bitfinex","SOLUSD",1765401904458,25.44781392,138.08,138.04,16.21577607]
["bitfinex","SOLUSD",1765401904761,0.66,138.07,138.03,2.44868487]
["bitfinex","SOLUSD",1765401904980,8.58,138.07,138.04,13.0470912]
["bitfinex","SOLUSD",1765401905194,8.58,138.07,138.02,3.16868487]
["bitfinex","SOLUSD",1765401905483,0.66,138.06,138.0,3.16868487]
["bitfinex","SOLUSD",1765401905856,0.66,138.06,138.01,3.16868487]
["bitfinex","SOLUSD",1765401906292,7.24375226,138.05,138.01,3.16868487]
["bitfinex","SOLUSD",1765401906455,7.90375226,138.05,138.01,3.16868487]
["bitfinex","SOLUSD",1765401908351,7.90375226,138.05,138.01,0.72]
["bitfinex","SOLUSD",1765401909851,0.69,138.04,138.0,3.82085612]
["bitfinex","SOLUSD",1765401910051,8.61,138.04,137.96,16.05825432]
["bitfinex","SOLUSD",1765401910290,8.61,138.04,137.96,8.80994492]
["bitfinex","SOLUSD",1765401910580,7.92,138.03,137.99,3.82085612]
["bitfinex","SOLUSD",1765401910969,8.61,138.03,137.99,4.52085612]
["bitfinex","SOLUSD",1765401911283,33.96313291,138.05,138.0,17.56794732]
["bitfinex","SOLUSD",1765401911783,7.34217844,138.08,138.04,16.86794732]
["bitfinex","SOLUSD",1765401911952,7.34217844,138.08,138.05,3.82085612]
["bitfinex","SOLUSD",1765401912151,7.34217844,138.08,138.04,4.52085612]
["bitfinex","SOLUSD",1765401912357,7.34217844,138.08,138.05,0.7]
["bitfinex","SOLUSD",1765401912565,7.34217844,138.08,138.05,4.52085612]
["bitfinex","SOLUSD",1765401912981,7.34217844,138.08,138.05,3.82085612]
["bitfinex","SOLUSD",1765401913198,7.34217844,138.08,138.04,4.52085612]
["bitfinex","SOLUSD",1765401913370,7.34217844,138.08,138.05,0.7]
["bitfinex","SOLUSD",1765401913682,0.69,138.07,138.03,13.0470912]
["bitfinex","SOLUSD",1765401913885,7.24322758,138.06,138.0,12.44085612]
["bitfinex","SOLUSD",1765401914187,15.16322758,138.06,138.0,21.6670912]
["bitfinex","SOLUSD",1765401914389,0.69,138.05,138.0,13.0470912]
["bitfinex","SOLUSD",1765401914581,0.69,138.05,137.98,4.52085612]
["bitfinex","SOLUSD",1765401914762,0.69,138.05,138.0,13.0470912]
["bitfinex","SOLUSD",1765401915164,0.69,138.05,138.01,0.7]
["bitfinex","SOLUSD",1765401915364,33.27129653,138.06,138.01,0.7]
["bitfinex","SOLUSD",1765401915578,0.69,138.05,138.01,0.7]
["bitfinex","SOLUSD",1765401915872,25.35496957,138.04,138.0,13.0470912]
["bitfinex","SOLUSD",1765401916369,0.69,138.03,138.0,13.0470912]
["bitfinex","SOLUSD",1765401916570,8.61,138.03,138.0,13.0470912]
["bitfinex","SOLUSD",1765401917994,7.24532676,138.02,138.0,13.0470912]
["bitfinex","SOLUSD",1765401918808,7.92,138.03,138.01,0.7]
["bitfinex","SOLUSD",1765401918973,7.92,138.03,138.0,13.0470912]
["bitfinex","SOLUSD",1765401918974,15.85484745,138.03,138.0,13.0470912]
["bitfinex","SOLUSD",1765401919296,33.96685208,138.03,138.0,13.0470912]
["bitfinex","SOLUSD",1765401923371,15.85484745,138.03,138.0,13.0470912]
["bitfinex","SOLUSD",1765401923676,15.85484745,138.03,138.0,20.29335095]
["bitfinex","SOLUSD",1765401923677,7.92,138.03,138.0,20.29335095]
["bitfinex","SOLUSD",1765401923870,7.24451571,138.04,138.01,0.7]
["bitfinex","SOLUSD",1765401924286,7.24389418,138.05,138.01,0.7]
["bitfinex","SOLUSD",1765401925167,7.24322758,138.06,138.01,7.94584613]
["bitfinex","SOLUSD",1765401925373,25.35129653,138.06,138.01,7.94584613]
["bitfinex","SOLUSD",1765401925572,26.06129653,138.06,138.02,0.66]
["bitfinex","SOLUSD",1765401926696,7.24427702,138.04,138.02,0.66]
["bitfinex","SOLUSD",1765401926994,7.2439415,138.05,138.02,0.66]
["bitfinex","SOLUSD",1765401927203,7.9539415,138.05,138.02,0.66]
["bitfinex","SOLUSD",1765401927378,7.2439415,138.05,138.02,0.66]
["bitfinex","SOLUSD",1765401929572,7.9539415,138.05,138.02,0.66]
["bitfinex","SOLUSD",1765401929783,15.16304298,138.07,138.03,8.80994492]
["bitfinex","SOLUSD",1765401929982,0.1,138.08,138.04,3.82085612]
["bitfinex","SOLUSD",1765401930205,0.1,138.08,138.06,13.0470912]
["bitfinex","SOLUSD",1765401930573,0.1,138.08,138.07,4.48085612]
["bitfinex","SOLUSD",1765401930775,0.1,138.08,138.07,0.66]
["bitfinex","SOLUSD",1765401931605,0.1,138.08,138.07,4.48085612]
["bitfinex","SOLUSD",1765401931983,0.1,138.08,138.07,0.66]
["bitfinex","SOLUSD",1765401932389,0.1,138.08,138.07,4.48085612]
["bitfinex","SOLUSD",1765401933001,0.1,138.08,138.07,0.66]
["bitfinex","SOLUSD",1765401933608,0.1,138.08,138.07,4.48085612]
["bitfinex","SOLUSD",1765401934201,0.1,138.08,138.07,0.66]
["bitfinex","SOLUSD",1765401934774,0.1,138.08,138.06,13.0470912]
["bitfinex","SOLUSD",1765401934976,0.81,138.08,138.06,13.0470912]
["bitfinex","SOLUSD",1765401935400,0.1,138.08,138.06,13.0470912]
["bitfinex","SOLUSD",1765401936404,7.34217844,138.08,138.06,13.7070912]
["bitfinex","SOLUSD",1765401937997,7.34217844,138.08,138.03,23.9745521]
["bitfinex","SOLUSD",1765401937998,0.81,138.08,138.04,0.66]
["bitfinex","SOLUSD",1765401939389,3.82085612,138.06,137.97,17.1425154]
["bitfinex","SOLUSD",1765401939594,3.82085612,138.04,137.98,8.58]
["bitfinex","SOLUSD",1765401939781,29.1776626,138.03,137.98,8.58]
["bitfinex","SOLUSD",1765401939975,3.82085612,138.02,137.96,0.66]
["bitfinex","SOLUSD",1765401940199,4.53085612,138.02,137.96,0.66]
["bitfinex","SOLUSD",1765401940504,0.71,138.01,137.98,13.0470912]
["bitfinex","SOLUSD",1765401940702,37.0976626,138.03,137.98,13.0470912]
["bitfinex","SOLUSD",1765401940890,0.71,138.02,137.98,0.66]
["bitfinex","SOLUSD",1765401941283,4.53085612,138.02,137.98,13.0470912]
["bitfinex","SOLUSD",1765401941803,7.24637681,138.0,137.98,13.0470912]
["bitfinex","SOLUSD",1765401942307,7.95637681,138.0,137.97,13.0470912]
["bitfinex","SOLUSD",1765401942505,26.07231883,138.0,137.95,0.66]
["bitfinex","SOLUSD",1765401942803,7.24606702,138.01,137.97,13.0470912]
["bitfinex","SOLUSD",1765401943005,7.24606702,138.01,137.98,0.66]
["bitfinex","SOLUSD",1765401943506,25.36069639,138.01,137.96,0.66]
["bitfinex","SOLUSD",1765401943805,7.24690194,137.99,137.94,15.16946832]
["bitfinex","SOLUSD",1765401943976,7.24690194,137.99,137.95,0.66]
["bitfinex","SOLUSD",1765401944179,7.95690194,137.99,137.97,13.0470912]
["bitfinex","SOLUSD",1765401945085,0.71,137.99,137.97,13.0470912]
["bitfinex","SOLUSD",1765401945288,7.24637681,138.0,137.98,0.66]
["bitfinex","SOLUSD",1765401946601,7.24585174,138.01,137.98,0.66]
["bitfinex","SOLUSD",1765401946906,29.89133723,138.01,137.97,13.0470912]
["bitfinex","SOLUSD",1765401947125,4.53085612,138.0,137.94,7.92]
["bitfinex","SOLUSD",1765401947287,11.74085612,137.99,137.92,13.29080104]
["bitfinex","SOLUSD",1765401947480,8.63,137.99,137.93,4.48085612]
["bitfinex","SOLUSD",1765401947883,0.71,137.98,137.93,0.66]
["bitfinex","SOLUSD",1765401948626,7.24795245,137.97,137.93,4.48085612]
["bitfinex","SOLUSD",1765401948986,7.24795245,137.97,137.94,0.66]
["bitfinex","SOLUSD",1765401949200,7.95795245,137.97,137.93,4.48085612]
["bitfinex","SOLUSD",1765401949818,7.95795245,137.97,137.94,0.66]
["bitfinex","SOLUSD",1765401951014,7.24795245,137.97,137.93,3.82085612]
["bitfinex","SOLUSD",1765401951216,0.71,137.96,137.92,13.0470912]
["bitfinex","SOLUSD",1765401951603,0.71,137.96,137.91,7.92]
["bitfinex","SOLUSD",1765401951790,26.07693607,137.98,137.92,0.66]
["bitfinex","SOLUSD",1765401951997,26.07693607,137.98,137.92,4.48085612]
["bitfinex","SOLUSD",1765401952414,7.24742716,137.98,137.94,13.0470912]
["bitfinex","SOLUSD",1765401952582,7.95689703,138.0,137.96,3.82085612]
["bitfinex","SOLUSD",1765401952786,7.95689703,138.0,137.96,4.48085612]
["bitfinex","SOLUSD",1765401952988,7.95689703,138.0,137.97,4.48085612]
["bitfinex","SOLUSD",1765401953219,7.24689703,138.0,137.97,4.48085612]
["bitfinex","SOLUSD",1765401953590,7.24689703,138.0,137.98,4.48085612]
["bitfinex","SOLUSD",1765401954006,18.82379983,138.02,137.99,0.66]
["bitfinex","SOLUSD",1765401954007,7.24564839,138.02,137.99,0.66]
["bitfinex","SOLUSD",1765401954210,7.24564839,138.02,137.99,4.48085612]
["bitfinex","SOLUSD",1765401954918,0.71,138.05,138.01,3.82085612]
["bitfinex","SOLUSD",1765401955094,7.95375226,138.05,138.02,3.82085612]
["bitfinex","SOLUSD",1765401955419,7.24375226,138.05,138.02,4.51085612]
["bitfinex","SOLUSD",1765401956031,7.24356222,138.06,138.03,4.51085612]
["bitfinex","SOLUSD",1765401956326,7.24288342,138.07,138.05,3.82085612]
["bitfinex","SOLUSD",1765401956504,7.24288342,138.07,138.04,4.51085612]
["bitfinex","SOLUSD",1765401956822,0.8,138.08,138.05,10.1297714]
["bitfinex","SOLUSD",1765401956823,0.1,138.08,138.05,10.1297714]
["bitfinex","SOLUSD",1765401957023,0.1,138.08,138.06,10.1297714]
["bitfinex","SOLUSD",1765401957330,0.1,138.08,138.07,10.1297714]
["bitfinex","SOLUSD",1765401958395,0.1,138.08,138.07,10.8197714]
["bitfinex","SOLUSD",1765401958608,0.1,138.08,138.07,26.87241929]
["bitfinex","SOLUSD",1765401960309,0.1,138.08,138.07,34.79241929]
["bitfinex","SOLUSD",1765401960822,0.1,138.08,138.07,35.07674243]
["bitfinex","SOLUSD",1765401961128,0.1,138.09,138.08,9.09426806]
["bitfinex","SOLUSD",1765401961436,0.1,138.12,138.11,22.14135926]
["bitfinex","SOLUSD",1765401961732,0.1,138.12,138.11,40.88113066]
["bitfinex","SOLUSD",1765401962424,0.1,138.12,138.11,48.12173597]
["bitfinex","SOLUSD",1765401962803,0.1,138.12,138.11,47.83741283]
["bitfinex","SOLUSD",1765401963199,0.1,138.12,138.11,32.67680752]
["bitfinex","SOLUSD",1765401963502,0.1,138.12,138.11,39.90680752]
["bitfinex","SOLUSD",1765401963727,0.1,138.12,138.11,40.59680752]
["bitfinex","SOLUSD",1765401964030,0.1,138.12,138.11,39.90680752]
["bitfinex","SOLUSD",1765401964206,0.8,138.12,138.09,18.0497714]
["bitfinex","SOLUSD",1765401964410,0.1,138.12,138.11,18.93971632]
["bitfinex","SOLUSD",1765401964928,0.1,138.12,138.11,19.91403946]
["bitfinex","SOLUSD",1765401966514,0.1,138.12,138.11,27.15464477]
["bitfinex","SOLUSD",1765401966738,0.1,138.13,138.12,9.09426806]
["bitfinex","SOLUSD",1765401966908,0.1,138.17,138.16,8.80994492]
["bitfinex","SOLUSD",1765401967105,0.1,138.17,138.16,26.85971632]
["bitfinex","SOLUSD",1765401967341,0.1,138.17,138.16,27.54971632]
["bitfinex","SOLUSD",1765401967539,0.1,138.17,138.16,27.83403946]
["bitfinex","SOLUSD",1765401968714,0.1,138.17,138.16,36.55123152]
["bitfinex","SOLUSD",1765401971027,0.1,138.17,138.16,37.27503001]
["bitfinex","SOLUSD",1765401971943,0.1,138.19,138.18,13.33141434]
["bitfinex","SOLUSD",1765401972437,0.1,138.19,138.18,14.05141434]
["bitfinex","SOLUSD",1765401972826,0.1,138.19,138.18,27.09284092]
["bitfinex","SOLUSD",1765401974950,0.1,138.22,138.18,35.90278584]
["bitfinex","SOLUSD",1765401975113,7.3322268,138.27,138.18,35.90278584]
["bitfinex","SOLUSD",1765401975114,0.1,138.27,138.21,27.66152538]
["bitfinex","SOLUSD",1765401975318,0.1,138.27,138.25,18.85158046]
["bitfinex","SOLUSD",1765401975518,0.76,138.27,138.25,18.85158046]
["bitfinex","SOLUSD",1765401975720,0.76,138.26,138.25,18.85158046]
["bitfinex","SOLUSD",1765401976030,0.1,138.26,138.25,27.66152538]
["bitfinex","SOLUSD",1765401976341,5.80448926,138.34,138.25,27.66152538]
["bitfinex","SOLUSD",1765401976342,0.2,138.33,138.3,0.28432314]
["bitfinex","SOLUSD",1765401976528,0.2,138.33,138.32,18.85158046]
["bitfinex","SOLUSD",1765401976730,0.2,138.33,138.26,11.28373201]
["bitfinex","SOLUSD",1765401976731,0.86,138.33,138.26,11.28373201]
["bitfinex","SOLUSD",1765401976935,8.08908985,138.33,138.3,5.80448926]
["bitfinex","SOLUSD",1765401977141,0.66,138.38,138.35,13.0470912]
["bitfinex","SOLUSD",1765401977320,0.2,138.4,138.3,5.80448926]
["bitfinex","SOLUSD",1765401977321,6.46448926,138.36,138.3,5.80448926]
["bitfinex","SOLUSD",1765401977642,8.08586823,138.4,138.35,5.80448926]
["bitfinex","SOLUSD",1765401977817,8.08586823,138.4,138.34,13.0470912]
["bitfinex","SOLUSD",1765401977818,0.2,138.4,138.39,5.80448926]
["bitfinex","SOLUSD",1765401978240,0.66,138.49,138.43,8.80994492]
["bitfinex","SOLUSD",1765401978442,0.66,138.48,138.43,18.85158046]
["bitfinex","SOLUSD",1765401978758,14.38448926,138.48,138.39,13.7670912]
["bitfinex","SOLUSD",1765401978921,18.05575617,138.46,138.42,5.80448926]
["bitfinex","SOLUSD",1765401979117,9.09426806,138.45,138.36,0.72]
["bitfinex","SOLUSD",1765401979322,0.28432314,138.43,138.38,5.80448926]
["bitfinex","SOLUSD",1765401979540,7.92,138.42,138.38,5.80448926]
["bitfinex","SOLUSD",1765401979749,0.66,138.42,138.38,5.80448926]
["bitfinex","SOLUSD",1765401980061,8.58,138.41,138.36,5.80448926]
["bitfinex","SOLUSD",1765401980342,8.58,138.4,138.36,18.85158046]
["bitfinex","SOLUSD",1765401980745,0.66,138.39,138.36,18.85158046]
["bitfinex","SOLUSD",1765401980946,7.22647781,138.38,138.36,5.80448926]
["bitfinex","SOLUSD",1765401981117,0.66,138.37,138.35,5.80448926]
["bitfinex","SOLUSD",1765401981732,0.66,138.37,138.34,5.80448926]
["bitfinex","SOLUSD",1765401981926,0.66,138.37,138.32,5.80448926]
["bitfinex","SOLUSD",1765401982551,0.94432314,138.37,138.3,5.80448926]
["bitfinex","SOLUSD",1765401982722,6.7488124,138.37,138.3,18.85158046]
["bitfinex","SOLUSD",1765401982919,25.29815684,138.35,138.3,18.85158046]
["bitfinex","SOLUSD",1765401983228,7.9,138.34,138.3,5.80448926]
["bitfinex","SOLUSD",1765401983429,8.56,138.34,138.3,5.80448926]
["bitfinex","SOLUSD",1765401983629,0.66,138.33,138.3,5.80448926]
["bitfinex","SOLUSD",1765401983828,7.9,138.32,138.3,5.80448926]
["bitfinex","SOLUSD",1765401984234,8.56,138.32,138.3,5.80448926]
["bitfinex","SOLUSD",1765401984422,25.29815684,138.35,138.28,7.23162666]
["bitfinex","SOLUSD",1765401984423,7.22872781,138.34,138.31,5.80448926]
["bitfinex","SOLUSD",1765401984619,7.9,138.33,138.32,5.80448926]
["bitfinex","SOLUSD",1765401985325,8.58,138.33,138.32,5.80448926]
["bitfinex","SOLUSD",1765401986030,8.58,138.33,138.31,5.80448926]
["bitfinex","SOLUSD",1765401986744,15.80916206,138.33,138.31,5.80448926]
["bitfinex","SOLUSD",1765401987850,0.68,138.33,138.32,5.80448926]
["bitfinex","SOLUSD",1765401988147,8.58,138.33,138.32,5.80448926]
["bitfinex","SOLUSD",1765401988944,7.9,138.33,138.32,5.80448926]
["bitfinex","SOLUSD",1765401989250,7.9,138.33,138.3,7.23046418]
["bitfinex","SOLUSD",1765401989430,0.68,138.32,138.31,5.80448926]
["bitfinex","SOLUSD",1765401989747,0.68,138.32,138.28,5.80448926]
["bitfinex","SOLUSD",1765401989960,0.68,138.32,138.27,5.80448926]
["bitfinex","SOLUSD",1765401990250,5.80448926,138.31,138.25,5.80448926]
["bitfinex","SOLUSD",1765401990454,25.30730295,138.3,138.25,5.80448926]
["bitfinex","SOLUSD",1765401990630,0.68,138.29,138.26,5.80448926]
["bitfinex","SOLUSD",1765401990824,7.9,138.28,138.22,67.50867489]
["bitfinex","SOLUSD",1765401991025,7.9,138.28,138.23,5.80448926]
["bitfinex","SOLUSD",1765401991232,0.68,138.27,138.23,5.80448926]
["bitfinex","SOLUSD",1765401991438,7.9,138.26,138.24,5.80448926]
["bitfinex","SOLUSD",1765401991870,0.68,138.25,138.24,5.80448926]
["bitfinex","SOLUSD",1765401992043,0.68,138.25,138.22,74.74313063]
["bitfinex","SOLUSD",1765401992044,0.68,138.25,138.22,67.50867489]
["bitfinex","SOLUSD",1765401992233,0.68,138.25,138.23,5.80448926]
["bitfinex","SOLUSD",1765401992437,7.91327804,138.25,138.22,67.50867489]
["bitfinex","SOLUSD",1765401992649,7.9,138.24,138.22,67.50867489]
["bitfinex","SOLUSD",1765401992853,7.9,138.24,138.18,0.9]
["bitfinex","SOLUSD",1765401992854,8.58,138.24,138.2,5.80448926]
["bitfinex","SOLUSD",1765401993053,0.68,138.23,138.19,5.80448926]
["bitfinex","SOLUSD",1765401993231,0.68,138.23,138.19,0.5]
["bitfinex","SOLUSD",1765401993855,0.68,138.23,138.19,6.30448926]
["bitfinex","SOLUSD",1765401994054,7.9,138.22,138.2,5.80448926]
["bitfinex","SOLUSD",1765401994253,7.9,138.22,138.19,13.5470912]
["bitfinex","SOLUSD",1765401994433,0.68,138.21,138.19,18.85158046]
["bitfinex","SOLUSD",1765401995439,7.91546172,138.21,138.19,18.85158046]
["bitfinex","SOLUSD",1765401996524,0.68,138.21,138.19,18.85158046]
["bitfinex","SOLUSD",1765401996731,0.68,138.21,138.18,13.2470912]
["bitfinex","SOLUSD",1765401996930,0.68,138.21,138.19,5.80448926]
["bitfinex","SOLUSD",1765401999736,7.91553594,138.21,138.18,13.2470912]
["bitfinex","SOLUSD",1765402000358,0.68,138.2,138.18,13.2470912]
["bitfinex","SOLUSD",1765402000742,0.68,138.2,138.18,0.2]
["bitfinex","SOLUSD",1765402000743,7.23641363,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765402000949,0.68,138.2,138.18,6.00448926]
["bitfinex","SOLUSD",1765402001151,18.76602377,138.23,138.19,5.80448926]
["bitfinex","SOLUSD",1765402001360,8.6,138.22,138.19,5.80448926]
["bitfinex","SOLUSD",1765402001742,8.6,138.22,138.18,0.2]
["bitfinex","SOLUSD",1765402001743,7.92,138.22,138.18,0.2]
["bitfinex","SOLUSD",1765402001944,8.6,138.22,138.19,5.80448926]
["bitfinex","SOLUSD",1765402002138,0.68,138.21,138.19,5.80448926]
["bitfinex","SOLUSD",1765402002559,0.68,138.21,138.18,7.43685312]
["bitfinex","SOLUSD",1765402002861,0.68,138.21,138.19,5.80448926]
["bitfinex","SOLUSD",1765402003468,7.91543635,138.21,138.19,5.80448926]
["bitfinex","SOLUSD",1765402003650,7.91543635,138.21,138.18,0.2]
["bitfinex","SOLUSD",1765402003856,0.68,138.2,138.18,0.2]
["bitfinex","SOLUSD",1765402004052,7.92,138.19,138.18,6.00448926]
["bitfinex","SOLUSD",1765402004947,15.15641363,138.19,138.18,6.00448926]
["bitfinex","SOLUSD",1765402005148,15.15641363,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765402005149,15.83641363,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765402005665,7.92,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765402005865,7.92,138.19,138.18,6.00448926]
["bitfinex","SOLUSD",1765402006171,15.15641363,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765402007574,15.83641363,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765402007959,7.91641363,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765402008273,15.83641363,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765402009572,15.83641363,138.19,138.1,8.80994492]
["bitfinex","SOLUSD",1765402009573,40.01626011,138.19,138.1,8.80994492]
["bitfinex","SOLUSD",1765402009880,40.01626011,138.19,138.12,5.80448926]
["bitfinex","SOLUSD",1765402009881,5.80448926,138.17,138.12,5.80448926]
["bitfinex","SOLUSD",1765402010253,0.68,138.16,138.12,5.80448926]
["bitfinex","SOLUSD",1765402010456,61.79383901,138.19,138.09,40.78549053]
["bitfinex","SOLUSD",1765402010457,26.00744771,138.19,138.14,5.80448926]
["bitfinex","SOLUSD",1765402010757,8.6,138.18,138.15,5.80448926]
["bitfinex","SOLUSD",1765402010957,7.23746109,138.17,138.15,5.80448926]
["bitfinex","SOLUSD",1765402011153,7.91746109,138.17,138.15,5.80448926]
["bitfinex","SOLUSD",1765402011748,7.23746109,138.17,138.14,5.80448926]
["bitfinex","SOLUSD",1765402011965,8.6,138.16,138.14,5.80448926]
["bitfinex","SOLUSD",1765402012373,7.92,138.15,138.14,5.80448926]
["bitfinex","SOLUSD",1765402012551,8.6,138.15,138.14,5.80448926]
["bitfinex","SOLUSD",1765402016063,8.6,138.15,138.13,13.0470912]
["bitfinex","SOLUSD",1765402016285,8.6,138.15,138.14,5.80448926]
["bitfinex","SOLUSD",1765402016861,15.83851985,138.15,138.13,13.0470912]
["bitfinex","SOLUSD",1765402017056,15.83851985,138.15,138.14,5.80448926]
["bitfinex","SOLUSD",1765402017588,15.83851985,138.15,138.1,7.94069814]
["bitfinex","SOLUSD",1765402017751,0.71,138.14,138.12,5.80448926]
["bitfinex","SOLUSD",1765402017952,33.25479201,138.15,138.12,5.80448926]
["bitfinex","SOLUSD",1765402018164,0.71,138.17,138.14,5.80448926]
["bitfinex","SOLUSD",1765402018383,8.63,138.16,138.14,5.80448926]
["bitfinex","SOLUSD",1765402018583,0.71,138.16,138.14,5.80448926]
["bitfinex","SOLUSD",1765402018879,18.09444834,138.17,138.12,7.92975897]
["bitfinex","SOLUSD",1765402018880,8.63,138.15,138.12,13.0470912]
["bitfinex","SOLUSD",1765402019102,8.63,138.15,138.12,18.85158046]
["bitfinex","SOLUSD",1765402019258,0.71,138.14,138.11,5.80448926]
["bitfinex","SOLUSD",1765402019585,7.23955693,138.13,138.11,5.80448926]
["bitfinex","SOLUSD",1765402019776,7.92,138.12,138.11,5.80448926]
["bitfinex","SOLUSD",1765402020766,7.92,138.12,138.1,5.80448926]
["bitfinex","SOLUSD",1765402020962,7.92,138.12,138.09,20.49697893]
["bitfinex","SOLUSD",1765402020963,7.92,138.12,138.11,5.80448926]
["bitfinex","SOLUSD",1765402021166,0.71,138.14,138.11,18.85158046]
["bitfinex","SOLUSD",1765402021482,7.92,138.12,138.11,13.0470912]
["bitfinex","SOLUSD",1765402022056,7.92,138.12,138.11,13.7370912]
["bitfinex","SOLUSD",1765402022282,7.92,138.12,138.11,13.0470912]
["bitfinex","SOLUSD",1765402022466,7.92,138.12,138.11,18.85158046]
["bitfinex","SOLUSD",1765402023277,7.23960531,138.13,138.11,18.85158046]
["bitfinex","SOLUSD",1765402023461,7.92,138.12,138.11,18.85158046]
["bitfinex","SOLUSD",1765402026762,7.92,138.12,138.11,15.48907227]
["bitfinex","SOLUSD",1765402029664,7.92,138.12,138.11,16.15907227]
["bitfinex","SOLUSD",1765402029872,7.92,138.12,138.11,15.48907227]
["bitfinex","SOLUSD",1765402030766,7.92,138.12,138.11,16.8626288]
["bitfinex","SOLUSD",1765402031897,7.23870776,138.15,138.11,24.77312761]
["bitfinex","SOLUSD",1765402032079,0.66,138.17,138.14,3.8155376]
["bitfinex","SOLUSD",1765402032281,7.92,138.16,138.14,3.8155376]
["bitfinex","SOLUSD",1765402032789,0.66,138.15,138.13,3.8155376]
["bitfinex","SOLUSD",1765402034090,0.66,138.15,138.12,7.23995511]
["bitfinex","SOLUSD",1765402034302,0.66,138.15,138.13,3.8155376]
["bitfinex","SOLUSD",1765402034485,0.66,138.15,138.14,3.8155376]
["bitfinex","SOLUSD",1765402034807,15.81851772,138.15,138.11,13.0470912]
["bitfinex","SOLUSD",1765402034984,15.81851772,138.15,138.11,16.8626288]
["bitfinex","SOLUSD",1765402035188,0.66,138.14,138.12,13.0470912]
["bitfinex","SOLUSD",1765402036389,7.23955693,138.13,138.12,13.0470912]
["bitfinex","SOLUSD",1765402037407,7.23955693,138.13,138.11,16.8626288]
["bitfinex","SOLUSD",1765402037604,7.92,138.12,138.11,16.8626288]
["bitfinex","SOLUSD",1765402039508,7.23955693,138.13,138.11,16.8626288]
["bitfinex","SOLUSD",1765402039810,7.92,138.12,138.11,16.8626288]
["bitfinex","SOLUSD",1765402041021,7.92,138.12,138.11,13.0470912]
["bitfinex","SOLUSD",1765402041022,15.16008108,138.12,138.11,13.0470912]
["bitfinex","SOLUSD",1765402041895,15.16008108,138.12,138.11,16.8626288]
["bitfinex","SOLUSD",1765402043504,7.92,138.12,138.11,16.8626288]
["bitfinex","SOLUSD",1765402044095,0.66,138.14,138.11,16.8626288]
["bitfinex","SOLUSD",1765402044314,7.92,138.13,138.11,16.8626288]
["bitfinex","SOLUSD",1765402045018,0.67,138.12,138.07,8.80994492]
["bitfinex","SOLUSD",1765402045216,0.67,138.12,138.06,3.8155376]
["bitfinex","SOLUSD",1765402045217,4.4855376,138.12,138.06,3.8155376]
["bitfinex","SOLUSD",1765402045396,4.4855376,138.12,138.05,3.8155376]
["bitfinex","SOLUSD",1765402045717,4.4855376,138.12,138.04,7.92398946]
["bitfinex","SOLUSD",1765402045718,0.67,138.11,138.07,13.0470912]
["bitfinex","SOLUSD",1765402046010,11.7355376,138.1,138.04,3.8155376]
["bitfinex","SOLUSD",1765402046511,61.53632914,138.13,138.04,3.8155376]
["bitfinex","SOLUSD",1765402046512,61.53632914,138.13,138.08,3.8155376]
["bitfinex","SOLUSD",1765402046715,15.83025135,138.12,138.1,3.8155376]
["bitfinex","SOLUSD",1765402047811,7.92,138.11,138.1,3.8155376]
["bitfinex","SOLUSD",1765402048109,40.28962841,138.17,138.1,3.8155376]
["bitfinex","SOLUSD",1765402048110,7.90869007,138.15,138.11,13.7270912]
["bitfinex","SOLUSD",1765402048413,7.92,138.14,138.13,3.8155376]
["bitfinex","SOLUSD",1765402049528,7.23903286,138.14,138.13,3.8155376]
["bitfinex","SOLUSD",1765402049811,15.15903286,138.14,138.13,3.8155376]
["bitfinex","SOLUSD",1765402050813,0.67,138.16,138.13,10.11968162]
["bitfinex","SOLUSD",1765402050988,18.09317595,138.18,138.13,10.11968162]
["bitfinex","SOLUSD",1765402050989,7.92,138.15,138.14,10.11968162]
["bitfinex","SOLUSD",1765402052314,8.59,138.15,138.14,10.11968162]
["bitfinex","SOLUSD",1765402052507,7.92,138.15,138.14,10.11968162]
["bitfinex","SOLUSD",1765402054409,7.90760573,138.17,138.14,10.79968162]
["bitfinex","SOLUSD",1765402054602,7.92,138.16,138.14,0.68]
["bitfinex","SOLUSD",1765402054802,8.59,138.16,138.1,8.80994492]
["bitfinex","SOLUSD",1765402054993,8.59,138.16,138.13,13.0470912]
["bitfinex","SOLUSD",1765402055200,0.67,138.18,138.13,13.0470912]
["bitfinex","SOLUSD",1765402055499,7.92,138.17,138.13,13.7270912]
["bitfinex","SOLUSD",1765402055824,0.67,138.18,138.15,10.11968162]
["bitfinex","SOLUSD",1765402056029,8.59,138.17,138.15,10.11968162]
["bitfinex","SOLUSD",1765402056189,15.82763401,138.17,138.15,10.11968162]
["bitfinex","SOLUSD",1765402056390,18.76183083,138.19,138.16,10.11968162]
["bitfinex","SOLUSD",1765402056613,15.15712908,138.18,138.16,10.11968162]
["bitfinex","SOLUSD",1765402056805,15.82712908,138.18,138.15,10.11968162]
["bitfinex","SOLUSD",1765402057006,0.67,138.17,138.15,10.11968162]
["bitfinex","SOLUSD",1765402057525,0.67,138.17,138.13,13.0470912]
["bitfinex","SOLUSD",1765402057820,7.92,138.16,138.13,23.16677282]
["bitfinex","SOLUSD",1765402058222,0.67,138.15,138.13,23.16677282]
["bitfinex","SOLUSD",1765402058395,7.23903286,138.14,138.13,23.16677282]
["bitfinex","SOLUSD",1765402059014,0.67,138.15,138.13,23.16677282]
["bitfinex","SOLUSD",1765402059215,7.90852077,138.15,138.13,23.16677282]
["bitfinex","SOLUSD",1765402059453,7.92,138.14,138.13,23.16677282]
["bitfinex","SOLUSD",1765402061297,15.15903286,138.14,138.13,23.16677282]
["bitfinex","SOLUSD",1765402061621,7.92,138.14,138.1,8.80994492]
["bitfinex","SOLUSD",1765402061823,7.92,138.14,138.12,10.11968162]
["bitfinex","SOLUSD",1765402062022,8.59,138.14,138.12,10.11968162]
["bitfinex","SOLUSD",1765402063027,7.92,138.14,138.13,10.11968162]
["bitfinex","SOLUSD",1765402064426,7.92,138.14,138.12,10.11968162]
["bitfinex","SOLUSD",1765402066097,8.59,138.13,138.11,10.11968162]
["bitfinex","SOLUSD",1765402066711,7.92,138.13,138.12,10.11968162]
["bitfinex","SOLUSD",1765402068827,7.23909202,138.14,138.12,10.11968162]
["bitfinex","SOLUSD",1765402069004,7.92,138.13,138.12,10.11968162]
["bitfinex","SOLUSD",1765402072625,8.87476276,138.15,138.12,10.11968162]
["bitfinex","SOLUSD",1765402072927,7.92,138.14,138.12,4.49468039]
["bitfinex","SOLUSD",1765402073224,16.11333309,138.15,138.12,4.49468039]
["bitfinex","SOLUSD",1765402073427,7.92,138.14,138.12,4.49468039]
["bitfinex","SOLUSD",1765402073737,7.92,138.14,138.1,20.28809873]
["bitfinex","SOLUSD",1765402073738,8.59,138.14,138.1,20.28809873]
["bitfinex","SOLUSD",1765402073909,0.67,138.14,138.11,3.81468039]
["bitfinex","SOLUSD",1765402074109,7.92,138.13,138.11,3.81468039]
["bitfinex","SOLUSD",1765402075137,7.90925394,138.14,138.11,3.81468039]
["bitfinex","SOLUSD",1765402075311,7.92,138.12,138.11,3.81468039]
["bitfinex","SOLUSD",1765402076922,7.92,138.12,138.1,20.96809873]
["bitfinex","SOLUSD",1765402077123,7.92,138.12,138.11,3.81468039]
["bitfinex","SOLUSD",1765402078651,7.90925394,138.14,138.11,3.81468039]
["bitfinex","SOLUSD",1765402078818,7.92,138.13,138.11,3.81468039]
["bitfinex","SOLUSD",1765402079020,7.90925394,138.14,138.11,3.81468039]
["bitfinex","SOLUSD",1765402079339,7.92,138.13,138.11,3.81468039]
["bitfinex","SOLUSD",1765402080542,7.90925394,138.14,138.11,3.81468039]
["bitfinex","SOLUSD",1765402080714,7.92,138.12,138.11,13.0470912]
["bitfinex","SOLUSD",1765402080917,7.92,138.12,138.07,11.05707014]
["bitfinex","SOLUSD",1765402081129,7.94079807,138.11,138.07,7.91238975]
["bitfinex","SOLUSD",1765402081345,7.92,138.1,138.08,3.81468039]
["bitfinex","SOLUSD",1765402082538,8.62,138.1,138.08,3.81468039]
["bitfinex","SOLUSD",1765402082922,0.7,138.1,138.08,3.81468039]
["bitfinex","SOLUSD",1765402083121,7.92,138.09,138.08,3.81468039]
["bitfinex","SOLUSD",1765402083336,7.92,138.09,138.06,13.0470912]
["bitfinex","SOLUSD",1765402083523,0.7,138.08,138.06,13.0470912]
["bitfinex","SOLUSD",1765402083838,0.7,138.08,138.03,0.67]
["bitfinex","SOLUSD",1765402084020,0.7,138.08,138.04,3.81468039]
["bitfinex","SOLUSD",1765402084210,0.7,138.08,138.03,11.72948155]
["bitfinex","SOLUSD",1765402084423,0.7,138.08,138.01,9.00994492]
["bitfinex","SOLUSD",1765402084424,25.34946041,138.07,138.02,3.81468039]
["bitfinex","SOLUSD",1765402084636,7.92,138.06,138.01,0.2]
["bitfinex","SOLUSD",1765402084945,0.7,138.05,138.01,0.2]
["bitfinex","SOLUSD",1765402085127,0.7,138.05,138.02,13.0470912]
["bitfinex","SOLUSD",1765402085319,0.7,138.05,138.01,0.2]
["bitfinex","SOLUSD",1765402085524,0.7,138.05,138.01,13.2470912]
["bitfinex","SOLUSD",1765402086151,0.7,138.05,138.01,0.2]
["bitfinex","SOLUSD",1765402086526,7.24427702,138.04,138.01,0.2]
["bitfinex","SOLUSD",1765402086849,7.92,138.03,138.01,0.2]
["bitfinex","SOLUSD",1765402087047,8.62,138.03,138.01,0.2]
["bitfinex","SOLUSD",1765402088546,15.86482672,138.03,138.01,0.2]
["bitfinex","SOLUSD",1765402089349,7.94482672,138.03,138.01,0.2]
["bitfinex","SOLUSD",1765402089548,15.16532676,138.02,138.01,0.2]
["bitfinex","SOLUSD",1765402089848,15.88532676,138.02,138.01,0.2]
["bitfinex","SOLUSD",1765402090454,7.92,138.02,138.01,0.2]
["bitfinex","SOLUSD",1765402090626,8.64,138.02,138.01,0.2]
["bitfinex","SOLUSD",1765402091355,12.73900353,138.02,137.97,0.2]
["bitfinex","SOLUSD",1765402091523,7.96635891,138.01,137.97,4.01468039]
["bitfinex","SOLUSD",1765402091723,0.72,138.05,137.99,3.81468039]
["bitfinex","SOLUSD",1765402091950,7.92,138.04,138.0,3.81468039]
["bitfinex","SOLUSD",1765402092450,0.72,138.03,138.0,3.81468039]
["bitfinex","SOLUSD",1765402092646,0.72,138.03,137.99,16.86177159]
["bitfinex","SOLUSD",1765402092847,0.72,138.03,138.0,0.68]
["bitfinex","SOLUSD",1765402093153,8.87476276,138.02,138.0,0.68]
["bitfinex","SOLUSD",1765402093522,8.87476276,138.02,137.99,13.0470912]
["bitfinex","SOLUSD",1765402093723,8.64,138.01,137.99,13.0470912]
["bitfinex","SOLUSD",1765402093949,0.72,138.0,137.97,0.2]
["bitfinex","SOLUSD",1765402094253,0.72,138.0,137.97,0.88]
["bitfinex","SOLUSD",1765402094443,7.92,137.99,137.97,3.32572706]
["bitfinex","SOLUSD",1765402094949,8.87476276,138.02,137.99,20.29399314]
["bitfinex","SOLUSD",1765402095136,16.79476276,138.02,137.99,22.7397202]
["bitfinex","SOLUSD",1765402095451,16.79476276,138.02,137.99,23.4197202]
["bitfinex","SOLUSD",1765402097929,16.79476276,138.02,137.99,22.7397202]
["bitfinex","SOLUSD",1765402098146,17.51476276,138.02,137.99,23.4197202]
["bitfinex","SOLUSD",1765402098835,16.79476276,138.02,137.99,23.4197202]
["bitfinex","SOLUSD",1765402099542,17.51476276,138.02,137.99,23.4197202]
["bitfinex","SOLUSD",1765402099737,0.72,138.01,137.99,13.0470912]
["bitfinex","SOLUSD",1765402100357,0.72,138.01,137.97,3.32572706]
["bitfinex","SOLUSD",1765402100533,0.72,138.01,137.98,0.68]
["bitfinex","SOLUSD",1765402100853,0.72,138.01,137.97,3.32572706]
["bitfinex","SOLUSD",1765402101846,7.96627273,138.01,137.97,0.2]
["bitfinex","SOLUSD",1765402102043,7.96627273,138.01,137.97,0.88]
["bitfinex","SOLUSD",1765402102359,7.92,138.0,137.97,8.12789825]
["bitfinex","SOLUSD",1765402102658,8.64,138.0,137.97,8.12789825]
["bitfinex","SOLUSD",1765402103036,3.16572706,137.99,137.97,0.2]
["bitfinex","SOLUSD",1765402103360,2.44572706,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765402103556,3.16572706,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765402103759,25.36783358,137.97,137.9,3.12572707]
["bitfinex","SOLUSD",1765402103962,10.36572706,137.96,137.9,10.3771798]
["bitfinex","SOLUSD",1765402104151,8.64,137.96,137.91,0.68]
["bitfinex","SOLUSD",1765402104333,0.72,137.95,137.91,0.68]
["bitfinex","SOLUSD",1765402104530,0.72,137.95,137.91,3.12572706]
["bitfinex","SOLUSD",1765402105060,0.72,137.95,137.92,13.0470912]
["bitfinex","SOLUSD",1765402105554,7.24952878,137.94,137.92,13.0470912]
["bitfinex","SOLUSD",1765402105955,7.92,137.94,137.92,13.7670912]
["bitfinex","SOLUSD",1765402106153,18.11988113,137.97,137.92,13.7670912]
["bitfinex","SOLUSD",1765402106154,7.92,137.97,137.93,9.52994492]
["bitfinex","SOLUSD",1765402106343,7.92,137.97,137.94,0.72]
["bitfinex","SOLUSD",1765402106740,38.6749858,138.01,137.96,15.49281826]
["bitfinex","SOLUSD",1765402106741,18.83535756,138.01,137.96,15.49281826]
["bitfinex","SOLUSD",1765402106938,7.92,138.0,137.97,2.44572706]
["bitfinex","SOLUSD",1765402107158,7.92,138.0,137.97,3.16572706]
["bitfinex","SOLUSD",1765402107536,15.8864176,138.0,137.97,0.72]
["bitfinex","SOLUSD",1765402107733,15.1664176,138.0,137.97,3.16572706]
["bitfinex","SOLUSD",1765402108166,15.8864176,138.0,137.96,15.49281826]
["bitfinex","SOLUSD",1765402108464,15.8864176,138.0,137.96,16.21281826]
["bitfinex","SOLUSD",1765402108665,15.1664176,138.0,137.96,15.49281826]
["bitfinex","SOLUSD",1765402108836,0.72,137.99,137.96,13.0470912]
["bitfinex","SOLUSD",1765402109854,0.72,137.99,137.93,15.49281826]
["bitfinex","SOLUSD",1765402109855,28.53039935,137.99,137.93,15.49281826]
["bitfinex","SOLUSD",1765402110256,0.72,137.98,137.93,15.49281826]
["bitfinex","SOLUSD",1765402110446,7.92,137.97,137.93,15.49281826]
["bitfinex","SOLUSD",1765402110644,7.92,137.97,137.93,16.21281826]
["bitfinex","SOLUSD",1765402110845,8.64,137.97,137.94,13.0470912]
["bitfinex","SOLUSD",1765402111572,2.44572706,137.95,137.9,1e-08]
["bitfinex","SOLUSD",1765402111780,33.29335073,137.94,137.9,1e-08]
["bitfinex","SOLUSD",1765402112070,34.01335073,137.94,137.9,1e-08]
["bitfinex","SOLUSD",1765402112253,0.72,137.93,137.9,1e-08]
["bitfinex","SOLUSD",1765402113866,7.97055214,137.93,137.9,1e-08]
["bitfinex","SOLUSD",1765402116055,7.25055214,137.93,137.9,1e-08]
["bitfinex","SOLUSD",1765402116259,0.72,137.92,137.9,1e-08]
["bitfinex","SOLUSD",1765402116465,7.92,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765402119390,15.89110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765402119872,8.64,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765402120071,15.17110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765402120571,18.33683285,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765402120779,18.62115599,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765402120961,29.87682797,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765402121159,13.0470912,137.88,137.85,0.2]
["bitfinex","SOLUSD",1765402121361,2.44572706,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765402121849,0.72,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765402122049,7.97373567,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765402122449,10.41946273,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765402122776,7.97373567,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765402123072,18.33946273,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765402123276,18.33946273,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1765402124077,15.91373567,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1765402124286,18.35946273,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1765402126285,15.91373567,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1765402126468,18.35946273,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1765402126669,8.87476275,137.85,137.8,0.72]
["bitfinex","SOLUSD",1765402126871,12.04048981,137.85,137.8,0.72]
["bitfinex","SOLUSD",1765402127185,0.72,137.84,137.8,0.72]
["bitfinex","SOLUSD",1765402127483,15.19565855,137.83,137.8,0.72]
["bitfinex","SOLUSD",1765402128754,15.19565855,137.83,137.78,8.80994492]
["bitfinex","SOLUSD",1765402128988,33.33394484,137.83,137.79,0.72]
["bitfinex","SOLUSD",1765402129197,0.72,137.82,137.77,2.64572706]
["bitfinex","SOLUSD",1765402129374,0.72,137.82,137.78,0.72]
["bitfinex","SOLUSD",1765402129572,33.33394484,137.83,137.78,10.42366034]
["bitfinex","SOLUSD",1765402129573,15.19565855,137.83,137.78,10.42366034]
["bitfinex","SOLUSD",1765402129772,15.91565855,137.83,137.79,0.72]
["bitfinex","SOLUSD",1765402130494,0.72,137.82,137.79,0.72]
["bitfinex","SOLUSD",1765402130707,7.25493239,137.84,137.81,2.44572706]
["bitfinex","SOLUSD",1765402130878,7.94,137.83,137.81,2.44572706]
["bitfinex","SOLUSD",1765402131078,7.94,137.83,137.82,0.72]
["bitfinex","SOLUSD",1765402131305,7.94,137.83,137.81,3.16572706]
["bitfinex","SOLUSD",1765402131770,8.87476275,137.85,137.82,16.21281826]
["bitfinex","SOLUSD",1765402131965,16.81476275,137.85,137.83,2.44572706]
["bitfinex","SOLUSD",1765402132160,16.81476275,137.85,137.83,3.16572706]
["bitfinex","SOLUSD",1765402133096,24.06913044,137.85,137.83,0.72]
["bitfinex","SOLUSD",1765402133591,24.06913044,137.85,137.83,3.16572706]
["bitfinex","SOLUSD",1765402135490,24.72913044,137.85,137.82,13.0470912]
["bitfinex","SOLUSD",1765402135793,0.66,137.84,137.8,0.69]
["bitfinex","SOLUSD",1765402135969,0.66,137.84,137.8,13.7370912]
["bitfinex","SOLUSD",1765402136168,0.66,137.84,137.8,13.0470912]
["bitfinex","SOLUSD",1765402136378,3.10572706,137.84,137.8,13.0470912]
["bitfinex","SOLUSD",1765402136776,42.20478513,137.85,137.77,0.2]
["bitfinex","SOLUSD",1765402136777,2.44572706,137.81,137.77,0.2]
["bitfinex","SOLUSD",1765402136980,7.94,137.8,137.77,0.2]
["bitfinex","SOLUSD",1765402137181,7.94,137.8,137.77,13.9370912]
["bitfinex","SOLUSD",1765402137381,7.94,137.8,137.77,16.38281826]
["bitfinex","SOLUSD",1765402137790,9.15908589,137.85,137.79,2.44572706]
["bitfinex","SOLUSD",1765402137791,27.67113229,137.85,137.79,2.44572706]
["bitfinex","SOLUSD",1765402137989,15.85478816,137.84,137.8,2.44572706]
["bitfinex","SOLUSD",1765402138294,7.94,137.83,137.8,3.13572706]
["bitfinex","SOLUSD",1765402138882,8.6,137.83,137.8,3.13572706]
["bitfinex","SOLUSD",1765402139086,15.85579423,137.83,137.8,3.13572706]
["bitfinex","SOLUSD",1765402140378,0.66,137.82,137.77,16.38281826]
["bitfinex","SOLUSD",1765402140688,0.66,137.82,137.78,13.0470912]
["bitfinex","SOLUSD",1765402141275,7.25590792,137.82,137.79,3.13572706]
["bitfinex","SOLUSD",1765402141481,15.19590792,137.82,137.79,3.13572706]
["bitfinex","SOLUSD",1765402141682,15.19590792,137.82,137.79,16.18281826]
["bitfinex","SOLUSD",1765402141881,15.85590792,137.82,137.79,16.18281826]
["bitfinex","SOLUSD",1765402142092,0.66,137.81,137.78,2.44572706]
["bitfinex","SOLUSD",1765402142401,0.66,137.81,137.77,3.33572706]
["bitfinex","SOLUSD",1765402142697,3.10572706,137.81,137.77,0.2]
["bitfinex","SOLUSD",1765402143176,7.25742071,137.79,137.77,0.2]
["bitfinex","SOLUSD",1765402143576,15.19742071,137.79,137.77,0.2]
["bitfinex","SOLUSD",1765402144086,7.94,137.79,137.78,2.44572706]
["bitfinex","SOLUSD",1765402144493,7.94,137.79,137.77,3.33572706]
["bitfinex","SOLUSD",1765402145087,7.94,137.79,137.78,0.69]
["bitfinex","SOLUSD",1765402145276,2.44572706,137.83,137.78,0.69]
["bitfinex","SOLUSD",1765402145277,26.05396413,137.83,137.78,3.13572706]
["bitfinex","SOLUSD",1765402145479,8.6,137.82,137.79,2.44572706]
["bitfinex","SOLUSD",1765402146301,7.94,137.82,137.78,3.13572706]
["bitfinex","SOLUSD",1765402146595,8.6,137.82,137.78,0.69]
["bitfinex","SOLUSD",1765402146797,8.6,137.82,137.78,3.13572706]
["bitfinex","SOLUSD",1765402147006,8.6,137.82,137.79,2.44572706]
["bitfinex","SOLUSD",1765402147007,7.94,137.82,137.79,2.44572706]
["bitfinex","SOLUSD",1765402147306,7.91636746,137.81,137.77,0.2]
["bitfinex","SOLUSD",1765402147512,7.91636746,137.81,137.78,0.69]
["bitfinex","SOLUSD",1765402147674,0.66,137.8,137.77,0.2]
["bitfinex","SOLUSD",1765402148002,25.39728611,137.81,137.78,0.69]
["bitfinex","SOLUSD",1765402148198,26.05728611,137.81,137.78,0.69]
["bitfinex","SOLUSD",1765402149904,34.03951097,137.8,137.77,0.2]
["bitfinex","SOLUSD",1765402150406,7.94,137.79,137.77,0.2]
["bitfinex","SOLUSD",1765402150593,7.94,137.79,137.77,0.92]
["bitfinex","SOLUSD",1765402151090,7.25644484,137.81,137.78,3.16572706]
["bitfinex","SOLUSD",1765402151297,7.94,137.79,137.78,7.97794576]
["bitfinex","SOLUSD",1765402151502,7.94,137.81,137.79,0.72]
["bitfinex","SOLUSD",1765402151684,7.94,137.81,137.79,3.16572706]
["bitfinex","SOLUSD",1765402152697,7.94,137.81,137.79,4.55317009]
["bitfinex","SOLUSD",1765402154534,4.32159266,137.79,137.78,7.25794576]
["bitfinex","SOLUSD",1765402154820,4.32159266,137.79,137.78,11.09111585]
["bitfinex","SOLUSD",1765402155231,4.32159266,137.79,137.78,32.94815197]
["bitfinex","SOLUSD",1765402155398,4.32159266,137.79,137.78,20.18538391]
["bitfinex","SOLUSD",1765402156520,4.32159266,137.79,137.78,20.57538391]
["bitfinex","SOLUSD",1765402158917,4.32159266,137.79,137.78,26.90536271]
["bitfinex","SOLUSD",1765402162001,0.7,137.87,137.82,21.85703612]
["bitfinex","SOLUSD",1765402162197,0.7,137.87,137.86,10.16314889]
["bitfinex","SOLUSD",1765402166125,7.95320954,137.87,137.83,7.25530597]
["bitfinex","SOLUSD",1765402166338,0.7,137.87,137.86,10.16314889]
["bitfinex","SOLUSD",1765402168133,8.80994492,137.97,137.86,10.55314889]
["bitfinex","SOLUSD",1765402168319,13.0470912,137.94,137.9,10.16314889]
["bitfinex","SOLUSD",1765402168725,0.67,137.93,137.9,10.16314889]
["bitfinex","SOLUSD",1765402169317,0.67,137.93,137.89,10.16314889]
["bitfinex","SOLUSD",1765402170442,25.37703015,137.92,137.89,10.16314889]
["bitfinex","SOLUSD",1765402170828,0.67,137.91,137.89,10.16314889]
["bitfinex","SOLUSD",1765402171413,18.77314889,137.91,137.85,13.0470912]
["bitfinex","SOLUSD",1765402171719,18.77314889,137.91,137.86,10.16314889]
["bitfinex","SOLUSD",1765402171933,0.67,137.9,137.86,10.16314889]
["bitfinex","SOLUSD",1765402172435,25.3825513,137.89,137.86,10.16314889]
["bitfinex","SOLUSD",1765402172757,25.3825513,137.89,137.87,10.16314889]
["bitfinex","SOLUSD",1765402172943,0.67,137.88,137.87,10.16314889]
["bitfinex","SOLUSD",1765402173123,7.25185436,137.9,137.87,10.16314889]
["bitfinex","SOLUSD",1765402173324,7.92185436,137.9,137.89,10.16314889]
["bitfinex","SOLUSD",1765402174143,7.92185436,137.9,137.88,10.16314889]
["bitfinex","SOLUSD",1765402174353,0.67,137.89,137.87,10.16314889]
["bitfinex","SOLUSD",1765402174561,0.67,137.89,137.88,10.16314889]
["bitfinex","SOLUSD",1765402175254,25.3809334,137.9,137.88,10.16314889]
["bitfinex","SOLUSD",1765402175642,0.67,137.89,137.88,10.16314889]
["bitfinex","SOLUSD",1765402177461,0.67,137.93,137.88,13.4370912]
["bitfinex","SOLUSD",1765402177759,8.61,137.92,137.87,23.21024009]
["bitfinex","SOLUSD",1765402178148,0.67,137.91,137.87,23.21024009]
["bitfinex","SOLUSD",1765402178661,0.67,137.91,137.87,16.87602034]
["bitfinex","SOLUSD",1765402178865,0.67,137.91,137.87,13.0470912]
["bitfinex","SOLUSD",1765402179164,0.67,137.91,137.87,16.87602034]
["bitfinex","SOLUSD",1765402179378,7.25163161,137.9,137.87,16.87602034]
["bitfinex","SOLUSD",1765402179741,0.67,137.89,137.87,16.87602034]
["bitfinex","SOLUSD",1765402180639,7.25163161,137.9,137.87,16.87602034]
["bitfinex","SOLUSD",1765402180842,7.92163161,137.9,137.88,3.82892914]
["bitfinex","SOLUSD",1765402181240,0.67,137.9,137.88,3.82892914]
["bitfinex","SOLUSD",1765402181535,0.67,137.9,137.89,3.82892914]
["bitfinex","SOLUSD",1765402183453,7.92165735,137.9,137.87,13.0470912]
["bitfinex","SOLUSD",1765402183658,7.92165735,137.9,137.88,3.82892914]
["bitfinex","SOLUSD",1765402185056,0.67,137.93,137.89,4.21892914]
["bitfinex","SOLUSD",1765402185360,8.61,137.93,137.91,3.82892914]
["bitfinex","SOLUSD",1765402185558,7.92075941,137.92,137.91,3.82892914]
["bitfinex","SOLUSD",1765402186563,7.92075941,137.92,137.87,21.85703612]
["bitfinex","SOLUSD",1765402186865,7.92075941,137.92,137.85,3.82892914]
["bitfinex","SOLUSD",1765402186866,4.49892914,137.91,137.85,3.82892914]
["bitfinex","SOLUSD",1765402187159,7.94,137.9,137.84,0.39]
["bitfinex","SOLUSD",1765402187362,8.61,137.9,137.85,3.82892914]
["bitfinex","SOLUSD",1765402187544,7.25268349,137.88,137.85,3.82892914]
["bitfinex","SOLUSD",1765402187742,7.25268349,137.88,137.85,16.87602034]
["bitfinex","SOLUSD",1765402187945,7.92268349,137.88,137.86,3.82892914]
["bitfinex","SOLUSD",1765402190259,7.92268349,137.88,137.85,3.82892914]
["bitfinex","SOLUSD",1765402190648,0.67,137.87,137.85,16.87602034]
["bitfinex","SOLUSD",1765402190855,0.67,137.87,137.85,13.0470912]
["bitfinex","SOLUSD",1765402191257,8.61,137.87,137.83,3.82892914]
["bitfinex","SOLUSD",1765402191455,8.61,137.87,137.84,3.82892914]
["bitfinex","SOLUSD",1765402191655,0.67,137.86,137.85,3.82892914]
["bitfinex","SOLUSD",1765402191846,8.61,137.87,137.85,3.82892914]
["bitfinex","SOLUSD",1765402192278,0.67,137.86,137.85,3.82892914]
["bitfinex","SOLUSD",1765402192746,7.92376305,137.86,137.84,3.82892914]
["bitfinex","SOLUSD",1765402194765,7.92376305,137.86,137.83,7.25527393]
["bitfinex","SOLUSD",1765402195070,0.67,137.86,137.84,3.82892914]
["bitfinex","SOLUSD",1765402195375,0.7,137.86,137.85,3.82892914]
["bitfinex","SOLUSD",1765402195767,15.89340293,137.87,137.85,3.82892914]
["bitfinex","SOLUSD",1765402195962,15.89340293,137.87,137.83,11.47420307]
["bitfinex","SOLUSD",1765402196167,15.19340293,137.87,137.86,3.82892914]
["bitfinex","SOLUSD",1765402196870,15.89340293,137.87,137.86,3.82892914]
["bitfinex","SOLUSD",1765402197371,15.89340293,137.87,137.85,3.82892914]
["bitfinex","SOLUSD",1765402197871,15.19340293,137.87,137.85,3.82892914]
["bitfinex","SOLUSD",1765402198053,0.7,137.86,137.85,3.82892914]
["bitfinex","SOLUSD",1765402199556,7.95340293,137.87,137.85,3.82892914]
["bitfinex","SOLUSD",1765402199871,7.95340293,137.87,137.86,3.82892914]
["bitfinex","SOLUSD",1765402200052,15.19285741,137.88,137.86,3.82892914]
["bitfinex","SOLUSD",1765402200255,15.19285741,137.88,137.87,3.82892914]
["bitfinex","SOLUSD",1765402200456,15.89285741,137.88,137.87,3.82892914]
["bitfinex","SOLUSD",1765402200878,34.02456614,137.88,137.85,3.82892914]
["bitfinex","SOLUSD",1765402201169,0.7,137.87,137.85,3.82892914]
["bitfinex","SOLUSD",1765402201555,0.7,137.87,137.86,3.82892914]
["bitfinex","SOLUSD",1765402202373,7.95320954,137.87,137.86,3.82892914]
["bitfinex","SOLUSD",1765402202573,7.95320954,137.87,137.82,39.99599613]
["bitfinex","SOLUSD",1765402202574,7.95320954,137.87,137.82,13.0470912]
["bitfinex","SOLUSD",1765402202877,7.95320954,137.87,137.82,3.82892914]
["bitfinex","SOLUSD",1765402202878,0.7,137.86,137.82,3.82892914]
["bitfinex","SOLUSD",1765402203071,7.94,137.85,137.82,3.82892914]
["bitfinex","SOLUSD",1765402203254,0.7,137.86,137.84,3.82892914]
["bitfinex","SOLUSD",1765402203577,0.7,137.86,137.85,3.82892914]
["bitfinex","SOLUSD",1765402203953,8.64,137.86,137.85,3.82892914]
["bitfinex","SOLUSD",1765402204169,15.89393102,137.86,137.82,20.69285675]
["bitfinex","SOLUSD",1765402204374,7.25393102,137.86,137.82,13.0470912]
["bitfinex","SOLUSD",1765402204581,0.7,137.85,137.81,16.87602034]
["bitfinex","SOLUSD",1765402204775,7.94,137.84,137.81,16.87602034]
["bitfinex","SOLUSD",1765402204953,7.94,137.84,137.82,3.82892914]
["bitfinex","SOLUSD",1765402205155,0.7,137.83,137.81,16.87602034]
["bitfinex","SOLUSD",1765402205774,0.7,137.83,137.79,0.39]
["bitfinex","SOLUSD",1765402205775,7.94,137.84,137.82,3.82892914]
["bitfinex","SOLUSD",1765402205981,0.7,137.83,137.82,3.82892914]
["bitfinex","SOLUSD",1765402206177,7.25320954,137.87,137.83,7.64527754]
["bitfinex","SOLUSD",1765402206480,7.25320954,137.87,137.86,3.82892914]
["bitfinex","SOLUSD",1765402206787,7.95320954,137.87,137.86,3.82892914]
["bitfinex","SOLUSD",1765402206980,7.95320954,137.87,137.84,0.39]
["bitfinex","SOLUSD",1765402207174,0.7,137.87,137.86,3.82892914]
["bitfinex","SOLUSD",1765402207359,15.19291103,137.88,137.86,3.82892914]
["bitfinex","SOLUSD",1765402207561,15.89291103,137.88,137.86,3.82892914]
["bitfinex","SOLUSD",1765402207759,18.12967849,137.9,137.86,3.82892914]
["bitfinex","SOLUSD",1765402207964,7.95174489,137.9,137.88,3.82892914]
["bitfinex","SOLUSD",1765402208158,15.89132724,137.91,137.89,3.82892914]
["bitfinex","SOLUSD",1765402208372,15.89132724,137.91,137.88,3.82892914]
["bitfinex","SOLUSD",1765402208578,0.7,137.9,137.88,3.82892914]
["bitfinex","SOLUSD",1765402209488,7.95177417,137.9,137.88,3.82892914]
["bitfinex","SOLUSD",1765402210376,7.95177417,137.9,137.87,13.0470912]
["bitfinex","SOLUSD",1765402210377,0.7,137.89,137.87,13.0470912]
["bitfinex","SOLUSD",1765402210584,0.7,137.89,137.86,3.82892914]
["bitfinex","SOLUSD",1765402210769,7.94,137.88,137.85,3.82892914]
["bitfinex","SOLUSD",1765402211172,0.7,137.87,137.85,3.82892914]
["bitfinex","SOLUSD",1765402211377,7.9534637,137.87,137.85,3.82892914]
["bitfinex","SOLUSD",1765402211973,7.9534637,137.87,137.83,15.19524971]
["bitfinex","SOLUSD",1765402212165,7.9534637,137.87,137.83,15.58524971]
["bitfinex","SOLUSD",1765402212488,7.9534637,137.87,137.85,3.82892914]
["bitfinex","SOLUSD",1765402212689,7.9534637,137.87,137.85,2.45134924]
["bitfinex","SOLUSD",1765402213491,7.9534637,137.87,137.83,7.64524971]
["bitfinex","SOLUSD",1765402213678,7.9534637,137.87,137.85,2.45134924]
["bitfinex","SOLUSD",1765402214181,8.64,137.89,137.85,7.6442029]
["bitfinex","SOLUSD",1765402214574,8.64,137.89,137.88,2.45134924]
["bitfinex","SOLUSD",1765402215084,0.7,137.89,137.87,2.45134924]
["bitfinex","SOLUSD",1765402215292,0.7,137.88,137.86,2.45134924]
["bitfinex","SOLUSD",1765402215673,7.952735,137.88,137.86,2.45134924]
["bitfinex","SOLUSD",1765402216499,0.7,137.87,137.84,2.45134924]
["bitfinex","SOLUSD",1765402216787,8.64,137.87,137.83,15.49844044]
["bitfinex","SOLUSD",1765402216975,8.64,137.87,137.84,2.45134924]
["bitfinex","SOLUSD",1765402217297,0.7,137.86,137.84,2.45134924]
["bitfinex","SOLUSD",1765402217600,7.94,137.87,137.84,2.45134924]
["bitfinex","SOLUSD",1765402217765,15.89347748,137.87,137.85,2.45134924]
["bitfinex","SOLUSD",1765402218183,15.19347748,137.87,137.85,2.45134924]
["bitfinex","SOLUSD",1765402218499,0.7,137.86,137.78,8.33]
["bitfinex","SOLUSD",1765402218707,3.15134924,137.86,137.8,2.45134924]
["bitfinex","SOLUSD",1765402218995,0.7,137.86,137.8,2.45134924]
["bitfinex","SOLUSD",1765402219204,2.45134924,137.82,137.77,0.2]
["bitfinex","SOLUSD",1765402219403,10.39134924,137.81,137.77,0.2]
["bitfinex","SOLUSD",1765402219564,7.94,137.8,137.77,0.2]
["bitfinex","SOLUSD",1765402219762,7.94,137.79,137.77,0.2]
["bitfinex","SOLUSD",1765402220002,7.25636746,137.81,137.77,2.65134924]
["bitfinex","SOLUSD",1765402220164,7.95550982,137.83,137.8,2.45134924]
["bitfinex","SOLUSD",1765402220361,7.95550982,137.83,137.81,2.45134924]
["bitfinex","SOLUSD",1765402220888,7.25550982,137.83,137.81,2.45134924]
["bitfinex","SOLUSD",1765402221094,0.7,137.82,137.81,2.45134924]
["bitfinex","SOLUSD",1765402221897,7.94,137.85,137.8,7.25684315]
["bitfinex","SOLUSD",1765402222107,0.7,137.84,137.82,2.45134924]
["bitfinex","SOLUSD",1765402223197,0.7,137.84,137.81,15.49844044]
["bitfinex","SOLUSD",1765402223386,0.7,137.84,137.81,13.0470912]
["bitfinex","SOLUSD",1765402223912,7.25531451,137.83,137.81,13.0470912]
["bitfinex","SOLUSD",1765402224376,7.94,137.85,137.81,15.88844044]
["bitfinex","SOLUSD",1765402224581,8.64,137.85,137.82,2.45134924]
["bitfinex","SOLUSD",1765402225079,5.307997,137.85,137.82,2.45134924]
["bitfinex","SOLUSD",1765402225474,4.607997,137.85,137.82,2.45134924]
["bitfinex","SOLUSD",1765402225794,7.25444795,137.85,137.82,2.45134924]
["bitfinex","SOLUSD",1765402226296,7.25444795,137.85,137.82,2.84134924]
["bitfinex","SOLUSD",1765402227304,0.7,137.89,137.84,2.45134924]
["bitfinex","SOLUSD",1765402227599,7.95238085,137.89,137.86,2.45134924]
["bitfinex","SOLUSD",1765402227762,7.95238085,137.89,137.84,7.2544087]
["bitfinex","SOLUSD",1765402227763,7.95238085,137.89,137.85,2.45134924]
["bitfinex","SOLUSD",1765402227965,0.7,137.88,137.85,2.45134924]
["bitfinex","SOLUSD",1765402228197,7.95238085,137.89,137.86,2.45134924]
["bitfinex","SOLUSD",1765402228415,7.94,137.9,137.86,2.45134924]
["bitfinex","SOLUSD",1765402228416,7.25185165,137.9,137.87,2.45134924]
["bitfinex","SOLUSD",1765402228628,0.7,137.9,137.87,2.45134924]
["bitfinex","SOLUSD",1765402228920,0.7,137.89,137.85,2.45134924]
["bitfinex","SOLUSD",1765402229302,0.7,137.89,137.85,10.09558107]
["bitfinex","SOLUSD",1765402229504,3.15134924,137.89,137.85,13.0470912]
["bitfinex","SOLUSD",1765402229727,7.25268349,137.88,137.82,13.0470912]
["bitfinex","SOLUSD",1765402229930,34.02439222,137.88,137.81,2.45134924]
["bitfinex","SOLUSD",1765402230221,3.15134924,137.87,137.82,13.0470912]
["bitfinex","SOLUSD",1765402230721,0.7,137.86,137.82,13.0470912]
["bitfinex","SOLUSD",1765402230930,0.7,137.86,137.82,22.75422761]
["bitfinex","SOLUSD",1765402231100,0.7,137.86,137.82,23.14422761]
["bitfinex","SOLUSD",1765402231836,26.07170873,137.88,137.83,2.45134924]
["bitfinex","SOLUSD",1765402231991,26.07170873,137.88,137.84,2.45134924]
["bitfinex","SOLUSD",1765402231992,7.95288218,137.88,137.84,2.45134924]
["bitfinex","SOLUSD",1765402232195,0.7,137.87,137.84,2.45134924]
["bitfinex","SOLUSD",1765402232389,0.7,137.87,137.83,2.45134924]
["bitfinex","SOLUSD",1765402232616,0.7,137.87,137.83,2.84134924]
["bitfinex","SOLUSD",1765402232910,3.15134924,137.87,137.83,13.0470912]
["bitfinex","SOLUSD",1765402233110,3.15134924,137.87,137.77,36.77453354]
["bitfinex","SOLUSD",1765402233111,7.94,137.86,137.77,11.85129416]
["bitfinex","SOLUSD",1765402233311,8.64,137.86,137.77,0.2]
["bitfinex","SOLUSD",1765402233518,0.7,137.85,137.77,18.71939458]
["bitfinex","SOLUSD",1765402233712,2.45134924,137.84,137.8,13.0470912]
["bitfinex","SOLUSD",1765402233931,7.25531451,137.83,137.8,13.0470912]
["bitfinex","SOLUSD",1765402234087,7.95531451,137.83,137.8,13.0470912]
["bitfinex","SOLUSD",1765402234287,0.7,137.82,137.8,13.0470912]
["bitfinex","SOLUSD",1765402234994,13.7470912,137.82,137.77,0.2]
["bitfinex","SOLUSD",1765402235194,13.0470912,137.76,137.68,0.2]
["bitfinex","SOLUSD",1765402235398,2.45134924,137.73,137.68,0.2]
["bitfinex","SOLUSD",1765402235602,8.64,137.75,137.68,0.2]
["bitfinex","SOLUSD",1765402235886,2.45134924,137.72,137.68,0.2]
["bitfinex","SOLUSD",1765402236107,7.26163677,137.71,137.68,0.2]
["bitfinex","SOLUSD",1765402236506,9.71298601,137.71,137.68,0.2]
["bitfinex","SOLUSD",1765402236797,13.1138124,137.71,137.68,0.2]
["bitfinex","SOLUSD",1765402237099,31.26790433,137.71,137.68,0.2]
["bitfinex","SOLUSD",1765402237289,5.85217563,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765402237691,0.7,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765402238092,7.96269155,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765402238293,7.96269155,137.69,137.66,0.2]
["bitfinex","SOLUSD",1765402238294,31.97159606,137.69,137.66,0.2]
["bitfinex","SOLUSD",1765402238601,5.85217563,137.67,137.66,0.2]
["bitfinex","SOLUSD",1765402239135,5.85217563,137.66,137.65,0.2]
["bitfinex","SOLUSD",1765402239302,6.55217563,137.66,137.65,0.2]
["bitfinex","SOLUSD",1765402239918,0.7,137.66,137.65,0.2]
["bitfinex","SOLUSD",1765402240118,7.96427429,137.66,137.65,0.2]
["bitfinex","SOLUSD",1765402240632,13.81644992,137.66,137.65,0.2]
["bitfinex","SOLUSD",1765402242305,13.81644992,137.66,137.65,1e-08]
["bitfinex","SOLUSD",1765402242915,13.81644992,137.66,137.6,8.14]
["bitfinex","SOLUSD",1765402242916,76.52283029,137.66,137.6,0.2]
["bitfinex","SOLUSD",1765402243125,5.85217563,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765402243642,6.55217563,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765402244007,0.7,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765402244239,13.81908937,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765402245250,13.81908937,137.61,137.5,21.97274596]
["bitfinex","SOLUSD",1765402245251,68.32094242,137.61,137.5,21.97274596]
["bitfinex","SOLUSD",1765402245415,0.7,137.6,137.53,0.59]
["bitfinex","SOLUSD",1765402245610,6.55217563,137.6,137.53,13.6370912]
["bitfinex","SOLUSD",1765402245809,6.55217563,137.6,137.53,19.48926683]
["bitfinex","SOLUSD",1765402246026,5.85217563,137.59,137.53,13.6370912]
["bitfinex","SOLUSD",1765402246256,13.12067395,137.58,137.52,16.74994492]
["bitfinex","SOLUSD",1765402246455,31.29191977,137.58,137.53,0.59]
["bitfinex","SOLUSD",1765402246914,25.43974414,137.58,137.53,0.59]
["bitfinex","SOLUSD",1765402247522,6.55217563,137.57,137.51,0.2]
["bitfinex","SOLUSD",1765402247722,13.0470912,137.55,137.51,0.2]
["bitfinex","SOLUSD",1765402247922,5.85217563,137.52,137.51,0.2]
["bitfinex","SOLUSD",1765402248322,13.8238452,137.52,137.51,0.2]
["bitfinex","SOLUSD",1765402248945,7.27166957,137.52,137.51,0.2]
["bitfinex","SOLUSD",1765402249117,13.8238452,137.52,137.51,0.2]
["bitfinex","SOLUSD",1765402249535,13.8238452,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1765402251343,27.15525954,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1765402251521,9.09426806,137.51,137.41,0.59]
["bitfinex","SOLUSD",1765402251709,5.85217563,137.47,137.42,7.94]
["bitfinex","SOLUSD",1765402251915,6.55217563,137.47,137.42,8.53]
["bitfinex","SOLUSD",1765402252131,5.85217563,137.46,137.42,8.53]
["bitfinex","SOLUSD",1765402252438,25.46380501,137.45,137.42,8.53]
["bitfinex","SOLUSD",1765402254219,25.46380501,137.45,137.42,13.6370912]
["bitfinex","SOLUSD",1765402254414,25.46380501,137.45,137.43,7.94]
["bitfinex","SOLUSD",1765402254615,7.27537286,137.45,137.43,7.94]
["bitfinex","SOLUSD",1765402254810,7.27219838,137.51,137.44,9.39994492]
["bitfinex","SOLUSD",1765402255012,5.85217563,137.5,137.44,9.39994492]
["bitfinex","SOLUSD",1765402255224,0.68,137.5,137.45,7.94]
["bitfinex","SOLUSD",1765402255424,25.45269434,137.51,137.46,8.80994492]
["bitfinex","SOLUSD",1765402255625,25.45269434,137.51,137.46,9.39994492]
["bitfinex","SOLUSD",1765402255826,25.45269434,137.51,137.47,0.59]
["bitfinex","SOLUSD",1765402256141,25.45269434,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765402256332,42.2055897,137.54,137.5,8.80994492]
["bitfinex","SOLUSD",1765402256333,18.17832549,137.53,137.5,8.80994492]
["bitfinex","SOLUSD",1765402256650,7.27061218,137.54,137.5,8.80994492]
["bitfinex","SOLUSD",1765402256651,7.27061218,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1765402256853,7.27061218,137.54,137.53,7.94]
["bitfinex","SOLUSD",1765402257151,7.27061218,137.54,137.53,16.74994492]
["bitfinex","SOLUSD",1765402257353,7.27061218,137.54,137.53,17.33994492]
["bitfinex","SOLUSD",1765402257645,25.444426,137.56,137.54,8.80994492]
["bitfinex","SOLUSD",1765402257961,25.444426,137.56,137.54,9.39994492]
["bitfinex","SOLUSD",1765402258655,31.29191977,137.58,137.53,16.74994492]
["bitfinex","SOLUSD",1765402258956,31.97191977,137.58,137.53,8.80994492]
["bitfinex","SOLUSD",1765402259255,0.68,137.57,137.54,7.94]
["bitfinex","SOLUSD",1765402259551,0.68,137.57,137.55,7.94]
["bitfinex","SOLUSD",1765402260429,67.63441141,137.58,137.55,7.94]
["bitfinex","SOLUSD",1765402260741,7.2695551,137.56,137.55,7.94]
["bitfinex","SOLUSD",1765402261461,7.2695551,137.56,137.45,6.44217563]
["bitfinex","SOLUSD",1765402261462,0.14216157,137.55,137.45,6.44217563]
["bitfinex","SOLUSD",1765402261664,5.85217563,137.49,137.42,6.44217563]
["bitfinex","SOLUSD",1765402261827,5.85217563,137.48,137.43,7.94]
["bitfinex","SOLUSD",1765402262026,5.85217563,137.48,137.42,0.59]
["bitfinex","SOLUSD",1765402262222,5.85217563,137.47,137.43,7.94]
["bitfinex","SOLUSD",1765402262451,5.85217563,137.49,137.43,7.94]
["bitfinex","SOLUSD",1765402262638,25.45824846,137.48,137.45,8.80994492]
["bitfinex","SOLUSD",1765402262835,7.27378527,137.48,137.45,14.66212055]
["bitfinex","SOLUSD",1765402263047,7.27378527,137.48,137.45,0.59]
["bitfinex","SOLUSD",1765402263255,7.27378527,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765402263751,6.53217563,137.47,137.44,7.96]
["bitfinex","SOLUSD",1765402263928,31.99042409,137.48,137.44,7.96]
["bitfinex","SOLUSD",1765402264127,31.99042409,137.48,137.42,0.59]
["bitfinex","SOLUSD",1765402264340,31.99042409,137.48,137.43,7.96]
["bitfinex","SOLUSD",1765402264531,25.45824846,137.48,137.44,8.80994492]
["bitfinex","SOLUSD",1765402264941,26.13824846,137.48,137.43,8.55]
["bitfinex","SOLUSD",1765402265138,31.99042409,137.48,137.43,8.55]
["bitfinex","SOLUSD",1765402265353,6.53217563,137.47,137.41,13.0470912]
["bitfinex","SOLUSD",1765402265534,6.53217563,137.47,137.44,7.96]
["bitfinex","SOLUSD",1765402266466,0.68,137.46,137.44,7.96]
["bitfinex","SOLUSD",1765402266647,7.27537286,137.45,137.44,7.96]
["bitfinex","SOLUSD",1765402266847,25.46380501,137.45,137.44,7.96]
["bitfinex","SOLUSD",1765402267571,7.27499336,137.46,137.44,8.55]
["bitfinex","SOLUSD",1765402267748,7.27499336,137.46,137.44,7.96]
["bitfinex","SOLUSD",1765402267954,7.27499336,137.46,137.42,8.80994492]
["bitfinex","SOLUSD",1765402267955,26.14210233,137.46,137.42,8.80994492]
["bitfinex","SOLUSD",1765402268156,26.14210233,137.46,137.44,7.96]
["bitfinex","SOLUSD",1765402268348,25.46210233,137.46,137.44,7.96]
["bitfinex","SOLUSD",1765402268860,6.53217563,137.45,137.39,21.95703612]
["bitfinex","SOLUSD",1765402269079,6.53217563,137.44,137.39,0.1]
["bitfinex","SOLUSD",1765402269373,5.85217563,137.42,137.39,0.1]
["bitfinex","SOLUSD",1765402269701,6.56217563,137.41,137.39,0.1]
["bitfinex","SOLUSD",1765402269844,0.71,137.41,137.39,0.1]
["bitfinex","SOLUSD",1765402270159,0.14216157,137.45,137.39,0.1]
["bitfinex","SOLUSD",1765402270355,61.83632028,137.46,137.38,8.99994492]
["bitfinex","SOLUSD",1765402270356,6.56217563,137.44,137.38,8.99994492]
["bitfinex","SOLUSD",1765402270543,5.85217563,137.43,137.38,8.99994492]
["bitfinex","SOLUSD",1765402270744,7.27696114,137.42,137.38,8.99994492]
["bitfinex","SOLUSD",1765402271144,25.46936399,137.42,137.38,8.99994492]
["bitfinex","SOLUSD",1765402271373,26.17936399,137.42,137.38,8.40994492]
["bitfinex","SOLUSD",1765402271759,26.17936399,137.42,137.38,0.59]
["bitfinex","SOLUSD",1765402271966,26.17936399,137.42,137.39,7.96]
["bitfinex","SOLUSD",1765402272761,36.37421795,137.46,137.35,8.80994492]
["bitfinex","SOLUSD",1765402272762,31.32524694,137.4,137.35,8.80994492]
["bitfinex","SOLUSD",1765402272952,5.85217563,137.39,137.35,8.80994492]
["bitfinex","SOLUSD",1765402273170,5.85217563,137.38,137.34,8.80994492]
["bitfinex","SOLUSD",1765402273369,5.85217563,137.38,137.35,7.96]
["bitfinex","SOLUSD",1765402273576,6.56217563,137.38,137.35,7.96]
["bitfinex","SOLUSD",1765402273780,25.47307131,137.4,137.36,0.59]
["bitfinex","SOLUSD",1765402273951,7.27802037,137.4,137.37,8.80994492]
["bitfinex","SOLUSD",1765402274384,7.27802037,137.4,137.37,9.39994492]
["bitfinex","SOLUSD",1765402274989,7.27749072,137.41,137.38,7.96]
["bitfinex","SOLUSD",1765402275565,10.94124885,137.4,137.35,13.0470912]
["bitfinex","SOLUSD",1765402275763,10.94124885,137.4,137.33,0.59]
["bitfinex","SOLUSD",1765402275764,10.23124885,137.38,137.33,0.59]
["bitfinex","SOLUSD",1765402276079,10.23124885,137.38,137.34,7.96]
["bitfinex","SOLUSD",1765402276250,61.85867112,137.41,137.31,0.59]
["bitfinex","SOLUSD",1765402276251,10.23124885,137.36,137.31,0.59]
["bitfinex","SOLUSD",1765402276653,10.23124885,137.36,137.3,8.80994492]
["bitfinex","SOLUSD",1765402276977,7.28119994,137.34,137.3,9.39994492]
["bitfinex","SOLUSD",1765402277282,7.28119994,137.34,137.31,8.55]
["bitfinex","SOLUSD",1765402277596,7.28082151,137.35,137.31,8.55]
["bitfinex","SOLUSD",1765402277779,7.28033459,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765402278079,7.28033459,137.36,137.32,0.59]
["bitfinex","SOLUSD",1765402278278,10.94124885,137.35,137.3,13.6370912]
["bitfinex","SOLUSD",1765402278461,10.23124885,137.35,137.31,7.96]
["bitfinex","SOLUSD",1765402278665,0.71,137.34,137.3,13.0470912]
["bitfinex","SOLUSD",1765402278873,35.71730432,137.33,137.27,0.59]
["bitfinex","SOLUSD",1765402279076,35.71730432,137.33,137.28,7.96]
["bitfinex","SOLUSD",1765402279077,25.48605547,137.33,137.28,7.96]
["bitfinex","SOLUSD",1765402279385,10.94124885,137.32,137.28,7.96]
["bitfinex","SOLUSD",1765402279756,7.28173013,137.33,137.29,9.39994492]
["bitfinex","SOLUSD",1765402279979,7.28136247,137.34,137.29,9.39994492]
["bitfinex","SOLUSD",1765402280169,10.23124885,137.35,137.31,8.80994492]
["bitfinex","SOLUSD",1765402280170,7.28088317,137.35,137.31,8.80994492]
["bitfinex","SOLUSD",1765402280374,10.94124885,137.34,137.29,13.0470912]
["bitfinex","SOLUSD",1765402280575,10.94124885,137.34,137.31,7.96]
["bitfinex","SOLUSD",1765402280757,0.71,137.33,137.31,7.96]
["bitfinex","SOLUSD",1765402280955,7.28226041,137.32,137.31,7.96]
["bitfinex","SOLUSD",1765402281162,7.28226041,137.32,137.3,7.96]
["bitfinex","SOLUSD",1765402281358,10.94124885,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1765402281563,10.23124885,137.28,137.14,5.73312182]
["bitfinex","SOLUSD",1765402281898,0.28432314,137.31,137.27,0.67]
["bitfinex","SOLUSD",1765402282092,10.23124885,137.3,137.27,0.67]
["bitfinex","SOLUSD",1765402282460,10.85124885,137.3,137.26,5.42]
["bitfinex","SOLUSD",1765402282661,10.23124885,137.28,137.25,0.1]
["bitfinex","SOLUSD",1765402282909,17.51669253,137.26,137.25,0.1]
["bitfinex","SOLUSD",1765402283967,18.13669253,137.26,137.25,0.1]
["bitfinex","SOLUSD",1765402284193,36.63462487,137.26,137.18,8.63]
["bitfinex","SOLUSD",1765402284390,10.23124885,137.21,137.18,0.67]
["bitfinex","SOLUSD",1765402284596,10.23124885,137.23,137.19,0.67]
["bitfinex","SOLUSD",1765402284896,10.23124885,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1765402285096,10.23124885,137.24,137.19,0.72]
["bitfinex","SOLUSD",1765402285396,10.23124885,137.22,137.19,0.72]
["bitfinex","SOLUSD",1765402285581,26.11905288,137.26,137.19,0.72]
["bitfinex","SOLUSD",1765402285777,10.23124885,137.23,137.19,8.00897378]
["bitfinex","SOLUSD",1765402286179,10.23124885,137.24,137.2,0.72]
["bitfinex","SOLUSD",1765402286371,10.23124885,137.26,137.2,0.72]
["bitfinex","SOLUSD",1765402286689,21.0070912,137.3,137.2,0.72]
["bitfinex","SOLUSD",1765402286690,17.51403961,137.31,137.25,8.80994492]
["bitfinex","SOLUSD",1765402286890,7.28226041,137.32,137.26,7.96]
["bitfinex","SOLUSD",1765402287198,7.28226041,137.32,137.26,15.96526097]
["bitfinex","SOLUSD",1765402287387,7.28226041,137.32,137.27,0.72]
["bitfinex","SOLUSD",1765402287703,6.78226041,137.32,137.27,0.72]
["bitfinex","SOLUSD",1765402288001,6.78226041,137.32,137.27,10.95124885]
["bitfinex","SOLUSD",1765402288370,6.78226041,137.32,137.28,0.72]
["bitfinex","SOLUSD",1765402288923,7.27907992,137.38,137.32,7.28226041]
["bitfinex","SOLUSD",1765402289072,0.99999999,137.45,137.34,10.23124885]
["bitfinex","SOLUSD",1765402289073,15.24526097,137.41,137.34,10.23124885]
["bitfinex","SOLUSD",1765402289273,18.19415059,137.41,137.33,0.72]
["bitfinex","SOLUSD",1765402289481,18.19415059,137.41,137.34,7.96]
["bitfinex","SOLUSD",1765402289482,10.23124885,137.39,137.34,7.96]
["bitfinex","SOLUSD",1765402289886,10.85124885,137.4,137.34,8.18]
["bitfinex","SOLUSD",1765402290309,10.23124885,137.4,137.34,8.18]
["bitfinex","SOLUSD",1765402290616,10.23124885,137.41,137.35,0.72]
["bitfinex","SOLUSD",1765402290831,17.50820999,137.42,137.35,10.95124885]
["bitfinex","SOLUSD",1765402290980,35.70432016,137.4,137.35,0.72]
["bitfinex","SOLUSD",1765402291323,7.27802037,137.4,137.36,0.72]
["bitfinex","SOLUSD",1765402291480,10.23124885,137.43,137.36,10.95124885]
["bitfinex","SOLUSD",1765402291808,7.27643163,137.43,137.37,10.23124885]
["bitfinex","SOLUSD",1765402292017,7.27643163,137.43,137.37,10.95124885]
["bitfinex","SOLUSD",1765402292172,17.50768048,137.43,137.38,7.96]
["bitfinex","SOLUSD",1765402292376,7.27643163,137.43,137.38,8.68]
["bitfinex","SOLUSD",1765402292605,17.50768048,137.43,137.39,0.72]
["bitfinex","SOLUSD",1765402292993,17.50768048,137.43,137.33,13.0470912]
["bitfinex","SOLUSD",1765402292994,10.23124885,137.4,137.29,0.72]
["bitfinex","SOLUSD",1765402293203,10.23124885,137.37,137.3,0.72]
["bitfinex","SOLUSD",1765402293398,23.89834005,137.4,137.3,8.68]
["bitfinex","SOLUSD",1765402293597,10.23124885,137.35,137.3,8.68]
["bitfinex","SOLUSD",1765402293898,10.23124885,137.36,137.31,0.72]
["bitfinex","SOLUSD",1765402294100,8.58,137.39,137.31,0.72]
["bitfinex","SOLUSD",1765402294274,10.23124885,137.37,137.31,0.72]
["bitfinex","SOLUSD",1765402294607,7.27705366,137.42,137.36,10.23124885]
["bitfinex","SOLUSD",1765402294829,7.27705366,137.42,137.37,7.96]
["bitfinex","SOLUSD",1765402295105,7.27705366,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1765402295306,7.27705366,137.42,137.35,7.96]
["bitfinex","SOLUSD",1765402295307,10.23124885,137.41,137.35,7.96]
["bitfinex","SOLUSD",1765402295517,10.23124885,137.41,137.35,8.68]
["bitfinex","SOLUSD",1765402295814,36.32070536,137.42,137.36,0.72]
["bitfinex","SOLUSD",1765402296511,36.32070536,137.42,137.36,8.00013382]
["bitfinex","SOLUSD",1765402296920,35.82070536,137.42,137.36,8.00013382]
["bitfinex","SOLUSD",1765402297226,6.77705366,137.42,137.38,10.23124885]
["bitfinex","SOLUSD",1765402297422,6.77705366,137.42,137.39,0.72]
["bitfinex","SOLUSD",1765402297589,28.41892863,137.46,137.39,18.91124885]
["bitfinex","SOLUSD",1765402297987,28.41892863,137.46,137.4,0.72]
["bitfinex","SOLUSD",1765402298587,7.27537286,137.45,137.4,7.99784567]
["bitfinex","SOLUSD",1765402299008,7.27537286,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765402299818,7.27484359,137.46,137.41,7.99731447]
["bitfinex","SOLUSD",1765402299987,18.12609244,137.46,137.41,8.68]
["bitfinex","SOLUSD",1765402300314,26.08195256,137.46,137.41,0.72]
["bitfinex","SOLUSD",1765402300516,10.23124885,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765402301100,10.23124885,137.45,137.39,7.27835543]
["bitfinex","SOLUSD",1765402301297,10.23124885,137.43,137.39,7.96]
["bitfinex","SOLUSD",1765402301617,7.27590221,137.44,137.4,0.72]
["bitfinex","SOLUSD",1765402304010,7.27590221,137.44,137.4,0.22]
["bitfinex","SOLUSD",1765402305445,35.69690658,137.44,137.4,0.22]
["bitfinex","SOLUSD",1765402305607,35.69690658,137.44,137.39,7.96]
["bitfinex","SOLUSD",1765402305608,10.95124885,137.43,137.39,7.96]
["bitfinex","SOLUSD",1765402305807,10.95124885,137.43,137.38,7.96]
["bitfinex","SOLUSD",1765402306116,7.27696114,137.42,137.38,7.96]
["bitfinex","SOLUSD",1765402306317,7.99696114,137.42,137.38,7.96]
["bitfinex","SOLUSD",1765402306729,0.72,137.41,137.37,7.96]
["bitfinex","SOLUSD",1765402307283,35.70061284,137.42,137.37,8.68]
["bitfinex","SOLUSD",1765402307416,36.42061284,137.42,137.37,8.68]
["bitfinex","SOLUSD",1765402307613,26.18936399,137.42,137.37,8.68]
["bitfinex","SOLUSD",1765402307927,26.18936399,137.42,137.38,0.72]
["bitfinex","SOLUSD",1765402308464,26.18936399,137.42,137.37,7.96]
["bitfinex","SOLUSD",1765402308941,26.18936399,137.42,137.38,0.72]
["bitfinex","SOLUSD",1765402309247,7.27696114,137.42,137.38,7.99906822]
["bitfinex","SOLUSD",1765402309834,7.27696114,137.42,137.39,0.72]
["bitfinex","SOLUSD",1765402310234,25.46751072,137.43,137.39,0.72]
["bitfinex","SOLUSD",1765402311024,26.18751072,137.43,137.39,0.72]
["bitfinex","SOLUSD",1765402311231,36.41875957,137.43,137.39,0.72]
["bitfinex","SOLUSD",1765402312947,25.46751072,137.43,137.39,0.72]
["bitfinex","SOLUSD",1765402313249,7.27643163,137.43,137.39,7.99854489]
["bitfinex","SOLUSD",1765402313861,7.27643163,137.43,137.39,0.72]
["bitfinex","SOLUSD",1765402314149,7.27484359,137.46,137.4,10.95124885]
["bitfinex","SOLUSD",1765402314352,10.23124885,137.44,137.38,7.27885084]
["bitfinex","SOLUSD",1765402314652,7.27643163,137.43,137.39,7.96]
["bitfinex","SOLUSD",1765402315155,35.69875957,137.43,137.37,7.27939656]
["bitfinex","SOLUSD",1765402315335,0.71,137.42,137.39,7.96]
["bitfinex","SOLUSD",1765402315537,10.94124885,137.42,137.35,0.71]
["bitfinex","SOLUSD",1765402315734,10.94124885,137.42,137.36,15.24008601]
["bitfinex","SOLUSD",1765402315935,10.94124885,137.42,137.36,15.95008601]
["bitfinex","SOLUSD",1765402316251,25.46751072,137.43,137.38,7.27901995]
["bitfinex","SOLUSD",1765402316462,25.46751072,137.43,137.37,10.94124885]
["bitfinex","SOLUSD",1765402316463,7.27643163,137.43,137.37,10.94124885]
["bitfinex","SOLUSD",1765402316640,7.27643163,137.43,137.38,0.71]
["bitfinex","SOLUSD",1765402316837,7.27643163,137.43,137.39,7.27845464]
["bitfinex","SOLUSD",1765402317042,7.27607227,137.44,137.4,7.96]
["bitfinex","SOLUSD",1765402317352,7.27607227,137.44,137.4,8.67]
["bitfinex","SOLUSD",1765402317545,7.27607227,137.44,137.4,7.96]
["bitfinex","SOLUSD",1765402317848,7.27607227,137.44,137.41,0.71]
["bitfinex","SOLUSD",1765402318049,18.18919513,137.45,137.4,15.9480181]
["bitfinex","SOLUSD",1765402318050,25.46456799,137.45,137.4,15.9480181]
["bitfinex","SOLUSD",1765402318254,10.94124885,137.44,137.4,7.96]
["bitfinex","SOLUSD",1765402318852,10.94124885,137.44,137.4,15.94764499]
["bitfinex","SOLUSD",1765402319051,0.71,137.44,137.4,15.94764499]
["bitfinex","SOLUSD",1765402319859,7.27537286,137.45,137.41,7.98747529]
["bitfinex","SOLUSD",1765402320234,7.27506346,137.46,137.42,0.71]
["bitfinex","SOLUSD",1765402320434,0.71,137.48,137.42,10.94124885]
["bitfinex","SOLUSD",1765402320650,0.71,137.48,137.43,0.71]
["bitfinex","SOLUSD",1765402320856,10.23124885,137.46,137.41,7.27747529]
["bitfinex","SOLUSD",1765402321058,10.23124885,137.45,137.41,7.96]
["bitfinex","SOLUSD",1765402321246,0.71,137.47,137.41,15.23725758]
["bitfinex","SOLUSD",1765402321559,10.23124885,137.46,137.41,15.94725758]
["bitfinex","SOLUSD",1765402322063,7.98537286,137.45,137.37,10.94124885]
["bitfinex","SOLUSD",1765402322356,10.23124885,137.41,137.36,15.95001765]
["bitfinex","SOLUSD",1765402322798,0.71,137.4,137.32,0.71]
["bitfinex","SOLUSD",1765402323057,0.71,137.4,137.28,0.99999999]
["bitfinex","SOLUSD",1765402323058,10.23124885,137.35,137.3,15.95314598]
["bitfinex","SOLUSD",1765402323556,10.23124885,137.35,137.31,0.71]
["bitfinex","SOLUSD",1765402323759,10.23124885,137.36,137.31,0.71]
["bitfinex","SOLUSD",1765402323942,25.48048921,137.36,137.29,0.71]
["bitfinex","SOLUSD",1765402324146,10.23124885,137.34,137.29,0.71]
["bitfinex","SOLUSD",1765402324672,10.23124885,137.33,137.29,7.99363005]
["bitfinex","SOLUSD",1765402324964,10.23124885,137.33,137.27,0.71]
["bitfinex","SOLUSD",1765402324965,10.23124885,137.32,137.27,0.71]
["bitfinex","SOLUSD",1765402325340,10.94124885,137.32,137.27,8.67]
["bitfinex","SOLUSD",1765402325855,0.71,137.35,137.28,0.71]
["bitfinex","SOLUSD",1765402326158,0.71,137.35,137.25,0.81]
["bitfinex","SOLUSD",1765402326159,10.23124885,137.3,137.25,0.81]
["bitfinex","SOLUSD",1765402326363,10.94124885,137.29,137.25,0.1]
["bitfinex","SOLUSD",1765402326557,10.94124885,137.29,137.25,0.81]
["bitfinex","SOLUSD",1765402326763,10.94124885,137.29,137.25,0.1]
["bitfinex","SOLUSD",1765402326964,0.28432314,137.32,137.25,0.1]
["bitfinex","SOLUSD",1765402326965,10.23124885,137.27,137.25,0.1]
["bitfinex","SOLUSD",1765402327146,10.23124885,137.26,137.25,0.1]
["bitfinex","SOLUSD",1765402327342,0.71,137.28,137.25,0.1]
["bitfinex","SOLUSD",1765402327543,18.19124885,137.29,137.25,0.81]
["bitfinex","SOLUSD",1765402327740,10.23124885,137.3,137.25,8.09597216]
["bitfinex","SOLUSD",1765402327942,8.67,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1765402327943,15.24227389,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1765402328143,10.23124885,137.33,137.28,0.71]
["bitfinex","SOLUSD",1765402328144,7.28189159,137.33,137.28,0.71]
["bitfinex","SOLUSD",1765402329266,7.28189159,137.33,137.28,7.9940228]
["bitfinex","SOLUSD",1765402329656,7.28189159,137.33,137.29,0.67]
["bitfinex","SOLUSD",1765402330578,18.16314044,137.33,137.28,7.2840228]
["bitfinex","SOLUSD",1765402330881,18.16314044,137.33,137.28,7.9540228]
["bitfinex","SOLUSD",1765402331042,18.16314044,137.33,137.28,0.67]
["bitfinex","SOLUSD",1765402331368,18.16314044,137.33,137.25,0.1]
["bitfinex","SOLUSD",1765402331369,0.93432314,137.32,137.25,0.1]
["bitfinex","SOLUSD",1765402331569,10.23124885,137.28,137.25,0.1]
["bitfinex","SOLUSD",1765402331753,10.23124885,137.27,137.25,0.1]
["bitfinex","SOLUSD",1765402331959,0.65,137.31,137.25,18.28713071]
["bitfinex","SOLUSD",1765402332157,10.23124885,137.32,137.26,10.23124885]
["bitfinex","SOLUSD",1765402332357,7.28279076,137.31,137.26,10.90124885]
["bitfinex","SOLUSD",1765402332882,8.61,137.35,137.28,10.23124885]
["bitfinex","SOLUSD",1765402333053,8.61,137.35,137.29,10.23124885]
["bitfinex","SOLUSD",1765402333054,10.88124885,137.35,137.29,10.23124885]
["bitfinex","SOLUSD",1765402333250,18.16244879,137.34,137.28,10.23124885]
["bitfinex","SOLUSD",1765402333476,18.16244879,137.34,137.28,10.90124885]
["bitfinex","SOLUSD",1765402333769,10.88124885,137.33,137.26,18.18641043]
["bitfinex","SOLUSD",1765402333972,10.23124885,137.32,137.26,10.90124885]
["bitfinex","SOLUSD",1765402334177,10.88124885,137.32,137.27,0.67]
["bitfinex","SOLUSD",1765402334372,7.28279076,137.31,137.27,7.95490079]
["bitfinex","SOLUSD",1765402334545,7.28279076,137.31,137.27,0.67]
["bitfinex","SOLUSD",1765402334745,7.28279076,137.31,137.27,7.95477659]
["bitfinex","SOLUSD",1765402334976,7.28279076,137.31,137.27,18.18602544]
["bitfinex","SOLUSD",1765402335967,7.28226041,137.32,137.27,18.18602544]
["bitfinex","SOLUSD",1765402336166,7.28226041,137.32,137.28,0.67]
["bitfinex","SOLUSD",1765402336545,7.96,137.34,137.29,10.23124885]
["bitfinex","SOLUSD",1765402336768,24.73551273,137.35,137.29,5.88327715]
["bitfinex","SOLUSD",1765402336971,24.73551273,137.35,137.29,6.55327715]
["bitfinex","SOLUSD",1765402337296,24.73551273,137.35,137.29,0.67]
["bitfinex","SOLUSD",1765402338174,7.28132064,137.34,137.29,7.95384938]
["bitfinex","SOLUSD",1765402338661,7.93132064,137.34,137.3,0.67]
["bitfinex","SOLUSD",1765402340249,26.13432049,137.34,137.28,15.24422751]
["bitfinex","SOLUSD",1765402340573,26.13432049,137.34,137.25,0.1]
["bitfinex","SOLUSD",1765402340574,6.53327715,137.33,137.26,6.55327715]
["bitfinex","SOLUSD",1765402340763,6.53327715,137.32,137.26,6.55327715]
["bitfinex","SOLUSD",1765402340966,6.53327715,137.32,137.26,0.67]
["bitfinex","SOLUSD",1765402340967,5.88327715,137.31,137.26,0.67]
["bitfinex","SOLUSD",1765402341170,6.53327715,137.31,137.26,0.67]
["bitfinex","SOLUSD",1765402341368,0.65,137.3,137.26,0.67]
["bitfinex","SOLUSD",1765402341872,5.88327715,137.28,137.25,0.1]
["bitfinex","SOLUSD",1765402342284,7.93491294,137.27,137.25,0.1]
["bitfinex","SOLUSD",1765402342469,7.28449607,137.28,137.25,0.1]
["bitfinex","SOLUSD",1765402342781,24.09202765,137.3,137.25,0.77]
["bitfinex","SOLUSD",1765402342955,7.93332397,137.3,137.25,0.77]
["bitfinex","SOLUSD",1765402343164,7.96,137.31,137.27,5.88327715]
["bitfinex","SOLUSD",1765402343667,7.96,137.31,137.28,0.67]
["bitfinex","SOLUSD",1765402343864,15.24300255,137.31,137.27,5.88327715]
["bitfinex","SOLUSD",1765402344083,0.65,137.3,137.26,5.88327715]
["bitfinex","SOLUSD",1765402344380,7.28362096,137.3,137.26,13.83868075]
["bitfinex","SOLUSD",1765402344578,15.24298545,137.31,137.27,0.67]
["bitfinex","SOLUSD",1765402344983,15.89298545,137.31,137.26,13.16868075]
["bitfinex","SOLUSD",1765402345165,15.89298545,137.31,137.26,7.9554036]
["bitfinex","SOLUSD",1765402345358,15.91298545,137.31,137.26,5.88327715]
["bitfinex","SOLUSD",1765402345561,7.28298545,137.31,137.27,6.55327715]
["bitfinex","SOLUSD",1765402346165,0.67,137.3,137.26,5.88327715]
["bitfinex","SOLUSD",1765402346367,7.2838517,137.29,137.26,6.55327715]
["bitfinex","SOLUSD",1765402346565,13.16712885,137.29,137.25,0.1]
["bitfinex","SOLUSD",1765402346789,5.88327715,137.27,137.25,0.1]
["bitfinex","SOLUSD",1765402347281,0.67,137.26,137.25,0.1]
["bitfinex","SOLUSD",1765402347482,6.55327715,137.26,137.25,0.1]
["bitfinex","SOLUSD",1765402348270,13.83872083,137.26,137.25,0.1]
["bitfinex","SOLUSD",1765402349290,7.95544368,137.26,137.25,0.1]
["bitfinex","SOLUSD",1765402349484,13.83872083,137.26,137.25,0.1]
["bitfinex","SOLUSD",1765402350290,7.28544368,137.26,137.25,0.1]
["bitfinex","SOLUSD",1765402350592,7.95544368,137.26,137.25,0.1]
["bitfinex","SOLUSD",1765402350796,13.83872083,137.26,137.25,0.1]
["bitfinex","SOLUSD",1765402350970,7.28544368,137.26,137.25,0.1]
["bitfinex","SOLUSD",1765402351389,13.83872083,137.26,137.25,0.1]
["bitfinex","SOLUSD",1765402351590,68.47954844,137.26,137.17,0.67]
["bitfinex","SOLUSD",1765402351794,5.88327715,137.24,137.18,6.55327715]
["bitfinex","SOLUSD",1765402352339,7.28703636,137.23,137.18,6.55327715]
["bitfinex","SOLUSD",1765402352471,7.95703636,137.23,137.18,0.67]
["bitfinex","SOLUSD",1765402352796,13.84031351,137.23,137.18,0.67]
["bitfinex","SOLUSD",1765402353024,6.55327715,137.22,137.15,7.96]
["bitfinex","SOLUSD",1765402353299,5.88327715,137.21,137.15,14.51327715]
["bitfinex","SOLUSD",1765402353474,6.55327715,137.21,137.15,6.55327715]
["bitfinex","SOLUSD",1765402353881,14.51327715,137.21,137.15,6.55327715]
["bitfinex","SOLUSD",1765402354075,6.55327715,137.2,137.14,5.88327715]
["bitfinex","SOLUSD",1765402354275,31.3953407,137.19,137.13,13.94526184]
["bitfinex","SOLUSD",1765402354673,31.3953407,137.19,137.13,8.06198469]
["bitfinex","SOLUSD",1765402354875,26.18206355,137.19,137.13,0.77]
["bitfinex","SOLUSD",1765402355099,26.18206355,137.19,137.14,5.88327715]
["bitfinex","SOLUSD",1765402355306,8.63,137.18,137.14,5.88327715]
["bitfinex","SOLUSD",1765402355808,0.67,137.17,137.14,5.88327715]
["bitfinex","SOLUSD",1765402355975,8.63,137.18,137.14,5.88327715]
["bitfinex","SOLUSD",1765402356184,6.55327715,137.24,137.15,0.67]
["bitfinex","SOLUSD",1765402356398,6.55327715,137.24,137.16,5.88327715]
["bitfinex","SOLUSD",1765402356399,5.88327715,137.21,137.16,5.88327715]
["bitfinex","SOLUSD",1765402356714,13.86327715,137.2,137.14,5.88327715]
["bitfinex","SOLUSD",1765402356890,0.67,137.19,137.14,5.88327715]
["bitfinex","SOLUSD",1765402357086,6.55327715,137.19,137.13,5.98327715]
["bitfinex","SOLUSD",1765402357307,6.55327715,137.19,137.14,5.88327715]
["bitfinex","SOLUSD",1765402357509,0.67,137.18,137.14,5.88327715]
["bitfinex","SOLUSD",1765402357686,0.67,137.18,137.13,0.1]
["bitfinex","SOLUSD",1765402357886,0.67,137.18,137.14,5.88327715]
["bitfinex","SOLUSD",1765402358105,0.67,137.18,137.13,0.77]
["bitfinex","SOLUSD",1765402358106,13.0470912,137.15,137.13,0.1]
["bitfinex","SOLUSD",1765402358306,21.15509572,137.14,137.13,0.1]
["bitfinex","SOLUSD",1765402358497,15.94181857,137.14,137.13,0.1]
["bitfinex","SOLUSD",1765402359517,34.17136501,137.14,137.07,5.88327715]
["bitfinex","SOLUSD",1765402359860,33.50136501,137.14,137.09,5.88327715]
["bitfinex","SOLUSD",1765402360013,15.27181857,137.14,137.11,5.88327715]
["bitfinex","SOLUSD",1765402360206,15.27181857,137.14,137.09,7.96438537]
["bitfinex","SOLUSD",1765402360207,15.94181857,137.14,137.09,7.96438537]
["bitfinex","SOLUSD",1765402360514,34.17136501,137.14,137.1,5.88327715]
["bitfinex","SOLUSD",1765402360820,0.67,137.19,137.13,5.88327715]
["bitfinex","SOLUSD",1765402361019,25.51409745,137.18,137.13,0.67]
["bitfinex","SOLUSD",1765402361194,25.51409745,137.18,137.08,13.0470912]
["bitfinex","SOLUSD",1765402361195,21.0270912,137.17,137.08,0.67]
["bitfinex","SOLUSD",1765402361393,21.0270912,137.17,137.1,5.88327715]
["bitfinex","SOLUSD",1765402361394,6.55327715,137.16,137.1,5.88327715]
["bitfinex","SOLUSD",1765402362388,25.51950419,137.15,137.09,7.29445306]
["bitfinex","SOLUSD",1765402362590,25.51950419,137.15,137.1,6.55327715]
["bitfinex","SOLUSD",1765402363424,26.18950419,137.15,137.1,6.55327715]
["bitfinex","SOLUSD",1765402363588,0.67,137.14,137.1,5.88327715]
["bitfinex","SOLUSD",1765402363793,14.53327715,137.14,137.08,13.17809771]
["bitfinex","SOLUSD",1765402364015,14.53327715,137.14,137.09,5.88327715]
["bitfinex","SOLUSD",1765402364245,0.67,137.13,137.08,5.88327715]
["bitfinex","SOLUSD",1765402364513,0.67,137.13,137.09,5.88327715]
["bitfinex","SOLUSD",1765402365196,0.67,137.13,137.09,6.55327715]
["bitfinex","SOLUSD",1765402365404,0.67,137.13,137.09,0.67]
["bitfinex","SOLUSD",1765402365591,7.96273247,137.13,137.09,6.55327715]
["bitfinex","SOLUSD",1765402365793,7.29273247,137.13,137.09,6.55327715]
["bitfinex","SOLUSD",1765402366613,7.96273247,137.13,137.09,6.55327715]
["bitfinex","SOLUSD",1765402366821,7.96273247,137.13,137.1,5.88327715]
["bitfinex","SOLUSD",1765402366992,7.96273247,137.13,137.09,6.55327715]
["bitfinex","SOLUSD",1765402367190,13.0470912,137.17,137.09,0.67]
["bitfinex","SOLUSD",1765402367416,7.28991027,137.18,137.1,0.67]
["bitfinex","SOLUSD",1765402367597,25.5141412,137.18,137.11,7.29341404]
["bitfinex","SOLUSD",1765402367918,7.28991027,137.18,137.12,5.88327715]
["bitfinex","SOLUSD",1765402368117,7.28936369,137.19,137.17,5.88327715]
["bitfinex","SOLUSD",1765402368505,7.28936369,137.19,137.13,0.67]
["bitfinex","SOLUSD",1765402368506,7.28936369,137.19,137.16,5.88327715]
["bitfinex","SOLUSD",1765402369204,25.51226623,137.19,137.15,5.88327715]
["bitfinex","SOLUSD",1765402369589,25.51226623,137.19,137.15,6.55327715]
["bitfinex","SOLUSD",1765402369590,18.22290254,137.19,137.15,6.55327715]
["bitfinex","SOLUSD",1765402370002,18.22290254,137.19,137.15,0.67]
["bitfinex","SOLUSD",1765402371324,7.28862973,137.2,137.15,6.55327715]
["bitfinex","SOLUSD",1765402371522,0.67,137.19,137.15,6.55327715]
["bitfinex","SOLUSD",1765402371832,7.28969237,137.18,137.14,5.88327715]
["bitfinex","SOLUSD",1765402372003,25.5139233,137.18,137.14,6.55327715]
["bitfinex","SOLUSD",1765402372410,7.28969237,137.18,137.15,0.67]
["bitfinex","SOLUSD",1765402372921,24.10556073,137.2,137.17,5.88327715]
["bitfinex","SOLUSD",1765402372922,7.28871638,137.2,137.17,5.88327715]
["bitfinex","SOLUSD",1765402373126,7.28871638,137.2,137.11,66.30236327]
["bitfinex","SOLUSD",1765402373127,6.55327715,137.19,137.13,0.67]
["bitfinex","SOLUSD",1765402373304,5.88327715,137.17,137.11,0.67]
["bitfinex","SOLUSD",1765402373712,5.88327715,137.17,137.11,6.55327715]
["bitfinex","SOLUSD",1765402373713,7.29075532,137.16,137.11,6.55327715]
["bitfinex","SOLUSD",1765402374111,7.29075532,137.16,137.12,0.67]
["bitfinex","SOLUSD",1765402375620,0.66,137.22,137.14,5.88327715]
["bitfinex","SOLUSD",1765402375824,0.66,137.22,137.16,5.88327715]
["bitfinex","SOLUSD",1765402376129,5.88327715,137.2,137.14,5.88327715]
["bitfinex","SOLUSD",1765402376325,13.86327715,137.2,137.13,0.65]
["bitfinex","SOLUSD",1765402376527,6.54327715,137.19,137.13,6.53327715]
["bitfinex","SOLUSD",1765402377610,7.28969237,137.18,137.13,6.53327715]
["bitfinex","SOLUSD",1765402378004,7.28969237,137.18,137.14,0.65]
["bitfinex","SOLUSD",1765402378199,25.5139233,137.18,137.14,0.65]
["bitfinex","SOLUSD",1765402378931,26.1739233,137.18,137.13,5.88327715]
["bitfinex","SOLUSD",1765402379113,26.1739233,137.18,137.13,0.65]
["bitfinex","SOLUSD",1765402379433,26.1739233,137.18,137.13,6.53327715]
["bitfinex","SOLUSD",1765402379729,26.1739233,137.18,137.13,0.65]
["bitfinex","SOLUSD",1765402379904,26.1739233,137.18,137.14,5.88327715]
["bitfinex","SOLUSD",1765402380334,26.1739233,137.18,137.14,6.53327715]
["bitfinex","SOLUSD",1765402380522,7.28935972,137.19,137.16,5.88327715]
["bitfinex","SOLUSD",1765402380722,7.28847217,137.21,137.18,5.88327715]
["bitfinex","SOLUSD",1765402381035,7.28847217,137.21,137.18,0.65]
["bitfinex","SOLUSD",1765402381238,18.21808591,137.23,137.19,0.65]
["bitfinex","SOLUSD",1765402381239,7.28774711,137.22,137.19,0.65]
["bitfinex","SOLUSD",1765402381535,25.50666563,137.22,137.18,5.88327715]
["bitfinex","SOLUSD",1765402381722,25.50666563,137.22,137.18,6.53327715]
["bitfinex","SOLUSD",1765402382216,0.66,137.21,137.16,5.88327715]
["bitfinex","SOLUSD",1765402382416,5.88327715,137.2,137.15,6.53327715]
["bitfinex","SOLUSD",1765402382628,5.88327715,137.19,137.14,13.86327715]
["bitfinex","SOLUSD",1765402382936,0.66,137.18,137.13,6.53327715]
["bitfinex","SOLUSD",1765402383310,5.88327715,137.19,137.14,6.53327715]
["bitfinex","SOLUSD",1765402383802,25.5139233,137.18,137.14,6.53327715]
["bitfinex","SOLUSD",1765402384032,26.1739233,137.18,137.14,6.53327715]
["bitfinex","SOLUSD",1765402384249,25.5139233,137.18,137.14,5.88327715]
["bitfinex","SOLUSD",1765402384536,25.5139233,137.18,137.15,6.53327715]
["bitfinex","SOLUSD",1765402384702,7.28969237,137.18,137.15,6.53327715]
["bitfinex","SOLUSD",1765402384908,18.8821781,137.2,137.17,5.88327715]
["bitfinex","SOLUSD",1765402384909,7.28934991,137.19,137.17,5.88327715]
["bitfinex","SOLUSD",1765402385344,0.66,137.18,137.15,5.88327715]
["bitfinex","SOLUSD",1765402385511,25.51225245,137.19,137.15,6.53327715]
["bitfinex","SOLUSD",1765402385721,25.51225245,137.19,137.16,5.88327715]
["bitfinex","SOLUSD",1765402385919,18.22290254,137.19,137.15,6.53327715]
["bitfinex","SOLUSD",1765402386126,18.88290254,137.19,137.15,6.53327715]
["bitfinex","SOLUSD",1765402386730,0.66,137.18,137.14,5.88327715]
["bitfinex","SOLUSD",1765402386924,0.66,137.18,137.14,6.53327715]
["bitfinex","SOLUSD",1765402387857,7.2902238,137.17,137.14,6.53327715]
["bitfinex","SOLUSD",1765402388653,7.2902238,137.17,137.1,27.04402231]
["bitfinex","SOLUSD",1765402388654,6.54327715,137.16,137.1,5.88327715]
["bitfinex","SOLUSD",1765402388839,6.54327715,137.16,137.09,0.65]
["bitfinex","SOLUSD",1765402389152,6.54327715,137.15,137.09,6.53327715]
["bitfinex","SOLUSD",1765402389453,13.86327715,137.14,137.09,0.65]
["bitfinex","SOLUSD",1765402389619,7.98,137.14,137.09,6.53327715]
["bitfinex","SOLUSD",1765402389819,25.52322613,137.13,137.09,0.65]
["bitfinex","SOLUSD",1765402390131,25.52322613,137.13,137.04,40.91533192]
["bitfinex","SOLUSD",1765402390132,26.18322613,137.13,137.07,7.94552864]
["bitfinex","SOLUSD",1765402390443,25.52322613,137.13,137.08,5.88327715]
["bitfinex","SOLUSD",1765402390626,25.52322613,137.13,137.09,0.65]
["bitfinex","SOLUSD",1765402390835,26.18322613,137.13,137.09,0.65]
["bitfinex","SOLUSD",1765402391031,26.18322613,137.13,137.09,6.53327715]
["bitfinex","SOLUSD",1765402391556,26.18322613,137.13,137.09,5.88327715]
["bitfinex","SOLUSD",1765402391751,26.18322613,137.13,137.08,5.88327715]
["bitfinex","SOLUSD",1765402392050,26.18322613,137.13,137.08,6.53327715]
["bitfinex","SOLUSD",1765402392552,0.66,137.12,137.08,0.65]
["bitfinex","SOLUSD",1765402392748,26.18322613,137.13,137.09,0.65]
["bitfinex","SOLUSD",1765402393124,26.18322613,137.13,137.08,5.88327715]
["bitfinex","SOLUSD",1765402393446,26.18322613,137.13,137.09,6.53327715]
["bitfinex","SOLUSD",1765402393639,6.54327715,137.18,137.12,5.88327715]
["bitfinex","SOLUSD",1765402393851,7.28916101,137.19,137.13,0.65]
["bitfinex","SOLUSD",1765402394035,0.66,137.2,137.13,0.65]
["bitfinex","SOLUSD",1765402394230,0.66,137.2,137.15,5.88327715]
["bitfinex","SOLUSD",1765402394426,0.66,137.2,137.14,5.88327715]
["bitfinex","SOLUSD",1765402394631,6.54327715,137.2,137.13,0.65]
["bitfinex","SOLUSD",1765402394937,26.91089835,137.21,137.16,5.88327715]
["bitfinex","SOLUSD",1765402395253,0.71,137.2,137.15,5.88327715]
["bitfinex","SOLUSD",1765402395451,6.59327715,137.2,137.15,5.88327715]
["bitfinex","SOLUSD",1765402395630,6.59327715,137.2,137.15,6.58327715]
["bitfinex","SOLUSD",1765402395827,5.88327715,137.2,137.15,6.58327715]
["bitfinex","SOLUSD",1765402396157,25.51206355,137.19,137.15,6.58327715]
["bitfinex","SOLUSD",1765402396447,7.98,137.18,137.04,37.48348791]
["bitfinex","SOLUSD",1765402396629,5.88327715,137.16,137.11,5.88327715]
["bitfinex","SOLUSD",1765402396948,7.98,137.18,137.14,5.88327715]
["bitfinex","SOLUSD",1765402397130,7.98,137.18,137.14,6.58327715]
["bitfinex","SOLUSD",1765402397333,7.98,137.18,137.15,6.58327715]
["bitfinex","SOLUSD",1765402397533,25.51206355,137.19,137.15,6.58327715]
["bitfinex","SOLUSD",1765402398029,26.22206355,137.19,137.15,0.7]
["bitfinex","SOLUSD",1765402398839,26.22206355,137.19,137.12,10.26646443]
["bitfinex","SOLUSD",1765402398840,10.97646443,137.18,137.12,10.26646443]
["bitfinex","SOLUSD",1765402399041,7.98,137.17,137.12,10.26646443]
["bitfinex","SOLUSD",1765402399351,7.98,137.17,137.13,10.26646443]
["bitfinex","SOLUSD",1765402399735,7.98,137.17,137.14,0.7]
["bitfinex","SOLUSD",1765402399937,33.49206355,137.19,137.14,10.96646443]
["bitfinex","SOLUSD",1765402400152,34.20206355,137.19,137.14,0.7]
["bitfinex","SOLUSD",1765402400336,34.20206355,137.19,137.14,10.96646443]
["bitfinex","SOLUSD",1765402401057,0.71,137.18,137.14,10.96646443]
["bitfinex","SOLUSD",1765402401950,0.71,137.18,137.14,10.26646443]
["bitfinex","SOLUSD",1765402402151,25.51578332,137.17,137.14,10.26646443]
["bitfinex","SOLUSD",1765402402350,25.51578332,137.17,137.12,0.7]
["bitfinex","SOLUSD",1765402402546,25.51578332,137.17,137.13,10.26646443]
["bitfinex","SOLUSD",1765402402731,25.51578332,137.17,137.13,10.96646443]
["bitfinex","SOLUSD",1765402404231,25.51578332,137.17,137.14,10.26646443]
["bitfinex","SOLUSD",1765402404458,7.28994361,137.18,137.16,10.26646443]
["bitfinex","SOLUSD",1765402404833,26.22417454,137.18,137.14,0.7]
["bitfinex","SOLUSD",1765402405039,25.51417454,137.18,137.14,10.96646443]
["bitfinex","SOLUSD",1765402405343,25.51417454,137.18,137.15,10.26646443]
["bitfinex","SOLUSD",1765402405544,25.51417454,137.18,137.15,10.97646443]
["bitfinex","SOLUSD",1765402405927,25.51417454,137.18,137.15,0.71]
["bitfinex","SOLUSD",1765402406132,25.51417454,137.18,137.15,10.97646443]
["bitfinex","SOLUSD",1765402406930,10.93646443,137.17,137.1,13.7570912]
["bitfinex","SOLUSD",1765402407141,0.67,137.17,137.13,10.26646443]
["bitfinex","SOLUSD",1765402407665,0.67,137.17,137.13,10.97646443]
["bitfinex","SOLUSD",1765402408062,25.51417454,137.18,137.14,10.97646443]
["bitfinex","SOLUSD",1765402408358,26.18417454,137.18,137.14,10.97646443]
["bitfinex","SOLUSD",1765402408948,7.28994361,137.18,137.1,13.0470912]
["bitfinex","SOLUSD",1765402409263,7.2892766,137.19,137.16,10.26646443]
["bitfinex","SOLUSD",1765402409647,7.2892766,137.19,137.16,10.97646443]
["bitfinex","SOLUSD",1765402410457,7.2892766,137.19,137.16,0.71]
["bitfinex","SOLUSD",1765402410773,7.2892766,137.19,137.16,10.97646443]
["bitfinex","SOLUSD",1765402411339,25.51217914,137.19,137.13,7.29202743]
["bitfinex","SOLUSD",1765402411572,10.93646443,137.18,137.12,10.97646443]
["bitfinex","SOLUSD",1765402411779,10.93646443,137.18,137.1,7.29375556]
["bitfinex","SOLUSD",1765402411780,10.26646443,137.16,137.11,10.26646443]
["bitfinex","SOLUSD",1765402411946,8.65,137.17,137.11,10.26646443]
["bitfinex","SOLUSD",1765402412148,8.65,137.17,137.12,10.97646443]
["bitfinex","SOLUSD",1765402412346,7.98,137.17,137.13,0.71]
["bitfinex","SOLUSD",1765402412562,7.98,137.17,137.09,7.98]
["bitfinex","SOLUSD",1765402412739,0.67,137.16,137.11,0.71]
["bitfinex","SOLUSD",1765402412942,10.26646443,137.15,137.1,10.26646443]
["bitfinex","SOLUSD",1765402413160,10.26646443,137.13,137.07,0.71]
["bitfinex","SOLUSD",1765402413573,36.46155193,137.12,137.06,10.26646443]
["bitfinex","SOLUSD",1765402413778,7.98,137.11,137.06,10.97646443]
["bitfinex","SOLUSD",1765402414276,8.65,137.11,137.07,0.71]
["bitfinex","SOLUSD",1765402415651,7.29394602,137.1,137.07,10.97646443]
["bitfinex","SOLUSD",1765402416051,8.65,137.11,137.07,10.97646443]
["bitfinex","SOLUSD",1765402416052,7.98,137.13,137.09,10.26646443]
["bitfinex","SOLUSD",1765402416458,7.98,137.13,137.09,10.97646443]
["bitfinex","SOLUSD",1765402416869,15.94235032,137.13,137.09,0.71]
["bitfinex","SOLUSD",1765402417174,15.94235032,137.13,137.07,7.29533913]
["bitfinex","SOLUSD",1765402417175,15.27235032,137.13,137.1,0.71]
["bitfinex","SOLUSD",1765402417373,15.27235032,137.13,137.09,10.26646443]
["bitfinex","SOLUSD",1765402417751,15.27235032,137.13,137.09,10.97646443]
["bitfinex","SOLUSD",1765402418157,34.17322613,137.13,137.07,8.00536049]
["bitfinex","SOLUSD",1765402418457,34.17322613,137.13,137.05,18.24114933]
["bitfinex","SOLUSD",1765402418458,34.17322613,137.13,137.08,18.27135081]
["bitfinex","SOLUSD",1765402418865,34.17322613,137.13,137.09,0.71]
["bitfinex","SOLUSD",1765402419264,0.67,137.12,137.07,17.5618229]
["bitfinex","SOLUSD",1765402419465,43.76969056,137.13,137.08,10.97646443]
["bitfinex","SOLUSD",1765402419667,15.94235032,137.13,137.09,10.97646443]
["bitfinex","SOLUSD",1765402419854,15.27235032,137.13,137.09,10.97646443]
["bitfinex","SOLUSD",1765402420055,0.67,137.12,137.08,10.26646443]
["bitfinex","SOLUSD",1765402420274,0.67,137.12,137.07,0.71]
["bitfinex","SOLUSD",1765402420463,0.67,137.12,137.07,10.97646443]
["bitfinex","SOLUSD",1765402420660,10.93646443,137.12,137.07,0.71]
["bitfinex","SOLUSD",1765402420885,10.93646443,137.12,137.06,10.26646443]
["bitfinex","SOLUSD",1765402421071,33.50322613,137.13,137.05,7.29647913]
["bitfinex","SOLUSD",1765402421072,10.93646443,137.11,137.05,10.97646443]
["bitfinex","SOLUSD",1765402421274,7.98,137.1,137.05,10.97646443]
["bitfinex","SOLUSD",1765402421462,7.98,137.1,137.05,18.27302261]
["bitfinex","SOLUSD",1765402421670,7.29447808,137.09,137.06,0.71]
["bitfinex","SOLUSD",1765402422186,7.29447808,137.09,137.05,10.97646443]
["bitfinex","SOLUSD",1765402422393,7.29447808,137.09,137.06,10.97646443]
["bitfinex","SOLUSD",1765402422590,10.26646443,137.07,137.0,3.9076068]
["bitfinex","SOLUSD",1765402422883,18.91646443,137.06,137.0,18.37549933]
["bitfinex","SOLUSD",1765402423090,18.91646443,137.06,137.01,10.26646443]
["bitfinex","SOLUSD",1765402423585,7.29713952,137.04,137.0,0.1]
["bitfinex","SOLUSD",1765402424003,25.53998832,137.04,137.0,0.81]
["bitfinex","SOLUSD",1765402424165,26.20998832,137.04,137.0,0.81]
["bitfinex","SOLUSD",1765402424368,34.18998832,137.04,137.0,0.81]
["bitfinex","SOLUSD",1765402424665,34.18998832,137.04,137.0,11.07646443]
["bitfinex","SOLUSD",1765402425007,45.27543239,137.12,137.03,10.26646443]
["bitfinex","SOLUSD",1765402425305,18.91646443,137.11,137.06,10.26646443]
["bitfinex","SOLUSD",1765402425802,26.19935494,137.1,137.06,10.26646443]
["bitfinex","SOLUSD",1765402426306,0.67,137.09,137.06,10.26646443]
["bitfinex","SOLUSD",1765402426462,0.67,137.15,137.08,10.26646443]
["bitfinex","SOLUSD",1765402426663,0.67,137.17,137.14,10.26646443]
["bitfinex","SOLUSD",1765402426909,8.65,137.16,137.1,10.26646443]
["bitfinex","SOLUSD",1765402427085,18.91646443,137.16,137.11,10.26646443]
["bitfinex","SOLUSD",1765402427288,0.67,137.15,137.11,10.26646443]
["bitfinex","SOLUSD",1765402427589,7.29181857,137.14,137.11,10.26646443]
["bitfinex","SOLUSD",1765402427894,7.96181857,137.14,137.11,10.26646443]
["bitfinex","SOLUSD",1765402428265,26.20815788,137.16,137.12,10.26646443]
["bitfinex","SOLUSD",1765402428467,26.20815788,137.16,137.08,26.21643478]
["bitfinex","SOLUSD",1765402428468,26.87487455,137.18,137.14,10.26646443]
["bitfinex","SOLUSD",1765402428700,7.28703636,137.23,137.17,10.26646443]
["bitfinex","SOLUSD",1765402428874,7.28597449,137.25,137.22,10.26646443]
["bitfinex","SOLUSD",1765402429064,7.28597449,137.25,137.16,7.98]
["bitfinex","SOLUSD",1765402429065,7.28597449,137.25,137.23,10.26646443]
["bitfinex","SOLUSD",1765402429770,0.67,137.24,137.21,10.26646443]
["bitfinex","SOLUSD",1765402430193,7.28597449,137.25,137.22,10.26646443]
["bitfinex","SOLUSD",1765402430373,7.28556336,137.26,137.23,10.26646443]
["bitfinex","SOLUSD",1765402430778,16.134968,137.27,137.24,10.26646443]
["bitfinex","SOLUSD",1765402430974,7.484968,137.27,137.24,10.26646443]
["bitfinex","SOLUSD",1765402431486,7.484968,137.27,137.25,0.71]
["bitfinex","SOLUSD",1765402431487,0.2,137.27,137.25,0.71]
["bitfinex","SOLUSD",1765402431675,0.2,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1765402432069,0.2,137.27,137.26,7.99544368]
["bitfinex","SOLUSD",1765402432295,0.2,137.27,137.26,18.26190811]
["bitfinex","SOLUSD",1765402432591,0.2,137.27,137.26,26.24190811]
["bitfinex","SOLUSD",1765402433362,0.2,137.27,137.26,7.99544368]
["bitfinex","SOLUSD",1765402433582,0.2,137.27,137.26,15.97544368]
["bitfinex","SOLUSD",1765402433772,0.2,137.27,137.21,8.95210649]
["bitfinex","SOLUSD",1765402433773,18.4215783,137.27,137.21,0.71]
["bitfinex","SOLUSD",1765402433973,26.36739623,137.27,137.21,0.71]
["bitfinex","SOLUSD",1765402434171,10.93646443,137.26,137.21,0.71]
["bitfinex","SOLUSD",1765402434386,10.26646443,137.26,137.21,0.71]
["bitfinex","SOLUSD",1765402434665,10.26646443,137.22,137.19,0.71]
["bitfinex","SOLUSD",1765402435884,0.67,137.25,137.19,0.71]
["bitfinex","SOLUSD",1765402435885,7.28721589,137.23,137.19,0.71]
["bitfinex","SOLUSD",1765402436095,10.26646443,137.22,137.19,0.71]
["bitfinex","SOLUSD",1765402437081,10.26646443,137.22,137.19,7.99914145]
["bitfinex","SOLUSD",1765402437475,10.26646443,137.22,137.19,0.71]
["bitfinex","SOLUSD",1765402438500,17.55427717,137.22,137.18,7.98]
["bitfinex","SOLUSD",1765402438799,17.55427717,137.22,137.19,0.7]
["bitfinex","SOLUSD",1765402439007,17.55427717,137.22,137.17,7.29008884]
["bitfinex","SOLUSD",1765402439166,10.26646443,137.18,137.13,0.7]
["bitfinex","SOLUSD",1765402439372,0.68,137.21,137.12,8.68]
["bitfinex","SOLUSD",1765402439373,10.26646443,137.16,137.12,8.68]
["bitfinex","SOLUSD",1765402439785,17.55722533,137.16,137.12,8.68]
["bitfinex","SOLUSD",1765402440900,17.55722533,137.16,137.12,7.98]
["bitfinex","SOLUSD",1765402441077,46.6835816,137.3,137.13,0.7]
["bitfinex","SOLUSD",1765402441078,0.68,137.19,137.13,0.7]
["bitfinex","SOLUSD",1765402441278,10.26646443,137.17,137.13,0.7]
["bitfinex","SOLUSD",1765402442091,10.26646443,137.17,137.13,7.99204862]
["bitfinex","SOLUSD",1765402442500,10.26646443,137.15,137.08,0.7]
["bitfinex","SOLUSD",1765402442802,10.26646443,137.12,137.08,8.68]
["bitfinex","SOLUSD",1765402443490,10.26646443,137.12,137.09,0.7]
["bitfinex","SOLUSD",1765402444580,18.9059416,137.17,137.09,7.99445193]
["bitfinex","SOLUSD",1765402444781,10.26646443,137.15,137.09,16.80439685]
["bitfinex","SOLUSD",1765402444975,17.55668823,137.17,137.1,0.7]
["bitfinex","SOLUSD",1765402445908,10.26646443,137.15,137.09,7.29445193]
["bitfinex","SOLUSD",1765402446074,7.29288214,137.12,137.07,15.97512932]
["bitfinex","SOLUSD",1765402446488,17.55883222,137.13,137.08,0.7]
["bitfinex","SOLUSD",1765402446800,0.68,137.15,137.08,0.7]
["bitfinex","SOLUSD",1765402447007,10.26646443,137.15,137.08,10.96646443]
["bitfinex","SOLUSD",1765402447211,36.47123793,137.18,137.1,10.26646443]
["bitfinex","SOLUSD",1765402447373,7.290347,137.17,137.11,8.68]
["bitfinex","SOLUSD",1765402447568,10.94646443,137.16,137.11,7.98]
["bitfinex","SOLUSD",1765402448000,0.68,137.15,137.11,7.98]
["bitfinex","SOLUSD",1765402448542,7.29176599,137.15,137.11,0.7]
["bitfinex","SOLUSD",1765402448679,7.29176599,137.15,137.1,7.29394602]
["bitfinex","SOLUSD",1765402448680,7.97176599,137.15,137.1,7.29394602]
["bitfinex","SOLUSD",1765402449006,18.23823042,137.15,137.1,7.99394602]
["bitfinex","SOLUSD",1765402449376,0.7,137.14,137.09,7.98]
["bitfinex","SOLUSD",1765402449878,35.7864477,137.15,137.1,0.66]
["bitfinex","SOLUSD",1765402450073,18.22620994,137.17,137.1,0.66]
["bitfinex","SOLUSD",1765402450301,7.29083426,137.16,137.11,7.29341404]
["bitfinex","SOLUSD",1765402450481,7.29083426,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765402450685,7.29083426,137.16,137.11,7.29341404]
["bitfinex","SOLUSD",1765402450889,7.99083426,137.16,137.11,0.66]
["bitfinex","SOLUSD",1765402451377,18.25729869,137.16,137.11,0.66]
["bitfinex","SOLUSD",1765402452403,0.14216157,137.2,137.14,10.26646443]
["bitfinex","SOLUSD",1765402452404,7.28862973,137.2,137.14,10.26646443]
["bitfinex","SOLUSD",1765402452606,7.28862973,137.2,137.15,7.98]
["bitfinex","SOLUSD",1765402452808,7.28862973,137.2,137.15,8.64]
["bitfinex","SOLUSD",1765402453177,7.28862973,137.2,137.15,7.98]
["bitfinex","SOLUSD",1765402453375,7.28825266,137.21,137.16,0.66]
["bitfinex","SOLUSD",1765402454327,7.28777883,137.22,137.17,7.2902238]
["bitfinex","SOLUSD",1765402454505,7.28722021,137.23,137.18,10.26646443]
["bitfinex","SOLUSD",1765402454690,7.28722021,137.23,137.14,13.0470912]
["bitfinex","SOLUSD",1765402454691,10.26646443,137.2,137.14,13.0470912]
["bitfinex","SOLUSD",1765402454893,10.96646443,137.22,137.15,0.66]
["bitfinex","SOLUSD",1765402455414,10.26646443,137.19,137.13,8.64]
["bitfinex","SOLUSD",1765402455618,10.26646443,137.18,137.13,8.64]
["bitfinex","SOLUSD",1765402455798,10.96646443,137.18,137.13,0.66]
["bitfinex","SOLUSD",1765402456200,7.2902238,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765402456708,0.7,137.18,137.13,7.95219344]
["bitfinex","SOLUSD",1765402456912,7.28988841,137.18,137.14,0.66]
["bitfinex","SOLUSD",1765402457091,0.7,137.17,137.13,7.29219344]
["bitfinex","SOLUSD",1765402457294,35.78058377,137.18,137.13,7.95218437]
["bitfinex","SOLUSD",1765402457719,7.28988841,137.18,137.14,0.66]
["bitfinex","SOLUSD",1765402457894,7.98988841,137.18,137.13,7.29218437]
["bitfinex","SOLUSD",1765402458214,7.98988841,137.18,137.13,7.95218437]
["bitfinex","SOLUSD",1765402458426,7.28988841,137.18,137.14,0.66]
["bitfinex","SOLUSD",1765402458592,25.50886445,137.21,137.14,10.92646443]
["bitfinex","SOLUSD",1765402459024,7.28809853,137.21,137.15,10.92646443]
["bitfinex","SOLUSD",1765402459219,7.28809853,137.21,137.16,7.98]
["bitfinex","SOLUSD",1765402459400,7.28809853,137.21,137.16,8.64]
["bitfinex","SOLUSD",1765402459602,7.98809853,137.21,137.16,8.64]
["bitfinex","SOLUSD",1765402460000,7.98809853,137.21,137.17,0.66]
["bitfinex","SOLUSD",1765402460301,0.7,137.2,137.16,7.98]
["bitfinex","SOLUSD",1765402460504,0.7,137.2,137.16,8.64]
["bitfinex","SOLUSD",1765402460704,25.50834486,137.21,137.17,0.66]
["bitfinex","SOLUSD",1765402461000,7.28809853,137.21,137.17,0.66]
["bitfinex","SOLUSD",1765402461192,0.7,137.2,137.16,7.98]
["bitfinex","SOLUSD",1765402461618,25.50834486,137.21,137.17,0.36]
["bitfinex","SOLUSD",1765402461798,0.7,137.2,137.16,8.64]
["bitfinex","SOLUSD",1765402462120,31.40388346,137.21,137.16,8.64]
["bitfinex","SOLUSD",1765402462320,32.10388346,137.21,137.16,0.66]
["bitfinex","SOLUSD",1765402462693,32.10388346,137.21,137.16,7.95070299]
["bitfinex","SOLUSD",1765402463011,26.20834486,137.21,137.16,7.95070299]
["bitfinex","SOLUSD",1765402463204,32.10388346,137.21,137.17,0.66]
["bitfinex","SOLUSD",1765402465395,32.10388346,137.21,137.13,13.7170912]
["bitfinex","SOLUSD",1765402465396,5.8955386,137.19,137.13,13.7170912]
["bitfinex","SOLUSD",1765402465602,5.8955386,137.19,137.13,28.98921185]
["bitfinex","SOLUSD",1765402465801,5.8955386,137.19,137.14,7.99162413]
["bitfinex","SOLUSD",1765402466319,6.6155386,137.19,137.14,7.99162413]
["bitfinex","SOLUSD",1765402466529,6.6155386,137.19,137.08,0.28432314]
["bitfinex","SOLUSD",1765402466530,5.8955386,137.15,137.03,0.7]
["bitfinex","SOLUSD",1765402466699,5.8955386,137.09,137.05,0.7]
["bitfinex","SOLUSD",1765402466898,5.8955386,137.07,137.01,7.99857538]
["bitfinex","SOLUSD",1765402467100,5.8955386,137.05,137.01,0.7]
["bitfinex","SOLUSD",1765402467416,5.8955386,137.05,137.0,0.1]
["bitfinex","SOLUSD",1765402467417,7.29713952,137.04,137.0,0.1]
["bitfinex","SOLUSD",1765402467615,5.8955386,137.03,137.0,0.8]
["bitfinex","SOLUSD",1765402467814,7.29713952,137.04,137.0,0.8]
["bitfinex","SOLUSD",1765402468833,21.17227216,137.05,137.0,0.8]
["bitfinex","SOLUSD",1765402469243,7.29570377,137.07,137.0,6.6955386]
["bitfinex","SOLUSD",1765402469530,7.98,137.09,137.02,31.43925484]
["bitfinex","SOLUSD",1765402469707,7.98,137.09,137.03,0.7]
["bitfinex","SOLUSD",1765402469708,15.27457193,137.09,137.03,0.7]
["bitfinex","SOLUSD",1765402471133,15.27457193,137.09,137.03,6.5955386]
["bitfinex","SOLUSD",1765402471301,15.27457193,137.09,137.04,7.99713952]
["bitfinex","SOLUSD",1765402471499,21.78011053,137.09,137.04,0.7]
["bitfinex","SOLUSD",1765402471810,15.27457193,137.09,137.05,0.7]
["bitfinex","SOLUSD",1765402472514,0.61,137.17,137.06,21.85703612]
["bitfinex","SOLUSD",1765402472710,0.61,137.17,137.06,30.56664359]
["bitfinex","SOLUSD",1765402472932,6.5055386,137.17,137.1,5.8955386]
["bitfinex","SOLUSD",1765402473135,7.98,137.18,137.13,5.8955386]
["bitfinex","SOLUSD",1765402473305,7.28862973,137.2,137.15,5.8955386]
["bitfinex","SOLUSD",1765402473505,0.61,137.21,137.14,7.29130105]
["bitfinex","SOLUSD",1765402473506,7.28825101,137.21,137.14,15.27130105]
["bitfinex","SOLUSD",1765402473811,32.01403594,137.21,137.14,21.86683965]
["bitfinex","SOLUSD",1765402474005,32.01403594,137.21,137.15,0.7]
["bitfinex","SOLUSD",1765402474006,26.11849734,137.21,137.15,0.7]
["bitfinex","SOLUSD",1765402474205,25.50849734,137.21,137.17,5.8955386]
["bitfinex","SOLUSD",1765402474531,31.40403594,137.21,137.15,0.7]
["bitfinex","SOLUSD",1765402474706,32.01403594,137.21,137.14,5.8955386]
["bitfinex","SOLUSD",1765402474912,32.01403594,137.21,137.14,13.8872767]
["bitfinex","SOLUSD",1765402475327,0.75216157,137.2,137.1,0.7]
["bitfinex","SOLUSD",1765402475529,5.8955386,137.14,137.04,7.98]
["bitfinex","SOLUSD",1765402475737,5.8955386,137.13,137.07,5.8955386]
["bitfinex","SOLUSD",1765402476118,5.8955386,137.13,137.07,6.5955386]
["bitfinex","SOLUSD",1765402476428,5.8955386,137.13,137.07,5.8955386]
["bitfinex","SOLUSD",1765402476621,5.8955386,137.13,137.07,13.89073669]
["bitfinex","SOLUSD",1765402477019,14.4855386,137.14,137.08,13.1904498]
["bitfinex","SOLUSD",1765402477341,7.29128691,137.15,137.09,13.18969288]
["bitfinex","SOLUSD",1765402477643,25.51950419,137.15,137.09,13.88969288]
["bitfinex","SOLUSD",1765402478131,25.51950419,137.15,137.1,6.5955386]
["bitfinex","SOLUSD",1765402478318,7.29128691,137.15,137.11,5.8955386]
["bitfinex","SOLUSD",1765402478517,7.29128691,137.15,137.11,6.5955386]
["bitfinex","SOLUSD",1765402478723,7.29095038,137.16,137.12,0.7]
["bitfinex","SOLUSD",1765402478927,25.51783868,137.16,137.1,6.5955386]
["bitfinex","SOLUSD",1765402479118,7.29095038,137.16,137.11,6.5955386]
["bitfinex","SOLUSD",1765402479314,7.29095038,137.16,137.11,13.88844978]
["bitfinex","SOLUSD",1765402479534,7.29095038,137.16,137.12,0.7]
["bitfinex","SOLUSD",1765402480840,7.29095038,137.16,137.11,13.18844978]
["bitfinex","SOLUSD",1765402481033,7.29095038,137.16,137.11,13.88844978]
["bitfinex","SOLUSD",1765402481243,7.29095038,137.16,137.12,7.29270748]
["bitfinex","SOLUSD",1765402482027,13.8755386,137.17,137.12,13.18824608]
["bitfinex","SOLUSD",1765402482028,7.98,137.17,137.12,13.18824608]
["bitfinex","SOLUSD",1765402482225,5.8955386,137.2,137.14,5.8955386]
["bitfinex","SOLUSD",1765402482546,18.22290254,137.19,137.14,5.8955386]
["bitfinex","SOLUSD",1765402483320,18.22290254,137.19,137.14,6.5955386]
["bitfinex","SOLUSD",1765402483518,24.11844114,137.19,137.13,5.8955386]
["bitfinex","SOLUSD",1765402483821,6.5055386,137.18,137.11,6.5955386]
["bitfinex","SOLUSD",1765402484222,6.5055386,137.18,137.12,5.8955386]
["bitfinex","SOLUSD",1765402484446,7.2902238,137.17,137.12,13.18836205]
["bitfinex","SOLUSD",1765402484642,7.2902238,137.17,137.12,13.88836205]
["bitfinex","SOLUSD",1765402484959,7.2902238,137.17,137.13,6.5955386]
["bitfinex","SOLUSD",1765402485314,7.2902238,137.17,137.14,0.7]
["bitfinex","SOLUSD",1765402485514,7.2902238,137.17,137.13,6.5955386]
["bitfinex","SOLUSD",1765402486250,7.2902238,137.17,137.14,0.7]
["bitfinex","SOLUSD",1765402486548,18.22182265,137.2,137.16,5.8955386]
["bitfinex","SOLUSD",1765402486720,25.51045238,137.2,137.16,5.8955386]
["bitfinex","SOLUSD",1765402486920,7.28862973,137.2,137.16,6.5955386]
["bitfinex","SOLUSD",1765402488146,25.51020407,137.2,137.14,7.98]
["bitfinex","SOLUSD",1765402488348,25.51020407,137.2,137.09,36.47023031]
["bitfinex","SOLUSD",1765402488349,6.5055386,137.19,137.13,6.5955386]
["bitfinex","SOLUSD",1765402489044,6.5055386,137.19,137.13,13.88780053]
["bitfinex","SOLUSD",1765402489958,7.28969237,137.18,137.13,13.88780053]
["bitfinex","SOLUSD",1765402490332,7.28938048,137.19,137.15,5.8955386]
["bitfinex","SOLUSD",1765402490842,7.28938048,137.19,137.15,6.5955386]
["bitfinex","SOLUSD",1765402491451,7.28862973,137.2,137.15,6.5955386]
["bitfinex","SOLUSD",1765402491668,25.51020407,137.2,137.15,6.5955386]
["bitfinex","SOLUSD",1765402491849,26.12020407,137.2,137.15,6.5955386]
["bitfinex","SOLUSD",1765402492975,26.12020407,137.2,137.15,0.7]
["bitfinex","SOLUSD",1765402493966,25.51020407,137.2,137.15,0.7]
["bitfinex","SOLUSD",1765402494357,26.12020407,137.2,137.15,0.7]
["bitfinex","SOLUSD",1765402494851,26.12020407,137.2,137.15,7.99126514]
["bitfinex","SOLUSD",1765402495058,26.12020407,137.2,137.15,7.95126514]
["bitfinex","SOLUSD",1765402495259,25.51020407,137.2,137.16,0.66]
["bitfinex","SOLUSD",1765402495570,26.12020407,137.2,137.16,0.66]
["bitfinex","SOLUSD",1765402495866,26.12020407,137.2,137.15,13.18680374]
["bitfinex","SOLUSD",1765402496056,26.12020407,137.2,137.15,0.66]
["bitfinex","SOLUSD",1765402496258,0.61,137.19,137.13,13.84788892]
["bitfinex","SOLUSD",1765402496467,26.12020407,137.2,137.14,6.5555386]
["bitfinex","SOLUSD",1765402496944,18.82882741,137.23,137.17,5.8955386]
["bitfinex","SOLUSD",1765402497276,18.82882741,137.23,137.18,0.66]
["bitfinex","SOLUSD",1765402497277,7.2875674,137.22,137.18,0.66]
["bitfinex","SOLUSD",1765402498144,25.50586377,137.23,137.18,0.66]
["bitfinex","SOLUSD",1765402498343,26.11586377,137.23,137.18,0.66]
["bitfinex","SOLUSD",1765402498575,25.50586377,137.23,137.18,7.9494895]
["bitfinex","SOLUSD",1765402498744,25.50586377,137.23,137.18,13.8450281]
["bitfinex","SOLUSD",1765402498945,25.50586377,137.23,137.17,7.29014098]
["bitfinex","SOLUSD",1765402499154,25.50586377,137.23,137.16,14.5355386]
["bitfinex","SOLUSD",1765402499155,0.61,137.22,137.16,14.5355386]
["bitfinex","SOLUSD",1765402499357,0.61,137.22,137.17,0.66]
["bitfinex","SOLUSD",1765402499659,6.5055386,137.22,137.17,0.66]
["bitfinex","SOLUSD",1765402500158,7.28809853,137.21,137.17,0.66]
["bitfinex","SOLUSD",1765402500772,7.28809853,137.21,137.17,13.84554571]
["bitfinex","SOLUSD",1765402500993,32.70253119,137.24,137.17,13.84554571]
["bitfinex","SOLUSD",1765402501198,7.28703636,137.23,137.19,5.8955386]
["bitfinex","SOLUSD",1765402501464,15.26665273,137.24,137.2,6.5555386]
["bitfinex","SOLUSD",1765402501674,7.28665273,137.24,137.2,6.5555386]
["bitfinex","SOLUSD",1765402501877,7.28613771,137.25,137.21,0.66]
["bitfinex","SOLUSD",1765402502049,0.2,137.27,137.24,5.8955386]
["bitfinex","SOLUSD",1765402502252,7.48494993,137.27,137.23,7.98]
["bitfinex","SOLUSD",1765402502508,5.8955386,137.26,137.2,5.8955386]
["bitfinex","SOLUSD",1765402502780,8.09494993,137.27,137.2,5.8955386]
["bitfinex","SOLUSD",1765402502781,7.48494993,137.27,137.24,5.8955386]
["bitfinex","SOLUSD",1765402502990,0.2,137.27,137.24,5.8955386]
["bitfinex","SOLUSD",1765402503271,0.2,137.33,137.26,5.8955386]
["bitfinex","SOLUSD",1765402503489,7.48186439,137.33,137.3,5.8955386]
["bitfinex","SOLUSD",1765402503646,7.48186439,137.33,137.27,13.0470912]
["bitfinex","SOLUSD",1765402503647,0.2,137.33,137.31,5.8955386]
["bitfinex","SOLUSD",1765402503847,0.2,137.33,137.32,0.66]
["bitfinex","SOLUSD",1765402504455,0.2,137.33,137.3,7.28315042]
["bitfinex","SOLUSD",1765402504661,0.2,137.33,137.31,5.8955386]
["bitfinex","SOLUSD",1765402505270,0.2,137.33,137.29,5.8955386]
["bitfinex","SOLUSD",1765402505475,0.2,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765402505778,5.8955386,137.31,137.25,0.66]
["bitfinex","SOLUSD",1765402506074,8.7,137.32,137.26,5.8955386]
["bitfinex","SOLUSD",1765402506291,31.38530627,137.31,137.25,13.84143468]
["bitfinex","SOLUSD",1765402506496,13.17832936,137.31,137.26,0.66]
["bitfinex","SOLUSD",1765402506788,32.10530627,137.31,137.26,0.66]
["bitfinex","SOLUSD",1765402506990,25.48976767,137.31,137.26,0.66]
["bitfinex","SOLUSD",1765402507195,0.72,137.3,137.21,13.84351654]
["bitfinex","SOLUSD",1765402507409,0.72,137.3,137.22,8.62]
["bitfinex","SOLUSD",1765402507591,5.8955386,137.28,137.22,8.62]
["bitfinex","SOLUSD",1765402507771,5.8955386,137.29,137.23,0.66]
["bitfinex","SOLUSD",1765402507966,0.72,137.3,137.23,6.5555386]
["bitfinex","SOLUSD",1765402507967,6.6155386,137.3,137.23,6.5555386]
["bitfinex","SOLUSD",1765402508187,24.10251551,137.31,137.24,0.66]
["bitfinex","SOLUSD",1765402508390,25.49180085,137.3,137.24,0.66]
["bitfinex","SOLUSD",1765402508592,25.49180085,137.3,137.24,6.5555386]
["bitfinex","SOLUSD",1765402508978,25.49180085,137.3,137.25,0.66]
["bitfinex","SOLUSD",1765402509176,5.8955386,137.29,137.25,0.66]
["bitfinex","SOLUSD",1765402509378,5.8955386,137.29,137.23,13.84257496]
["bitfinex","SOLUSD",1765402509379,6.6155386,137.29,137.23,13.84257496]
["bitfinex","SOLUSD",1765402509686,31.38733945,137.3,137.24,0.66]
["bitfinex","SOLUSD",1765402510894,31.38733945,137.3,137.24,7.94598245]
["bitfinex","SOLUSD",1765402511479,32.10733945,137.3,137.24,7.94598245]
["bitfinex","SOLUSD",1765402512194,25.49180085,137.3,137.25,0.66]
["bitfinex","SOLUSD",1765402512390,7.28349787,137.3,137.25,0.66]
["bitfinex","SOLUSD",1765402512700,8.00349787,137.3,137.25,0.66]
["bitfinex","SOLUSD",1765402512994,7.28349787,137.3,137.25,6.5555386]
["bitfinex","SOLUSD",1765402513170,7.28349787,137.3,137.25,0.66]
["bitfinex","SOLUSD",1765402513516,7.28349787,137.3,137.24,7.28640107]
["bitfinex","SOLUSD",1765402513517,7.28349787,137.3,137.26,0.66]
["bitfinex","SOLUSD",1765402513798,13.17903647,137.3,137.24,7.94640107]
["bitfinex","SOLUSD",1765402514176,13.17903647,137.3,137.25,0.66]
["bitfinex","SOLUSD",1765402514375,13.89903647,137.3,137.25,0.66]
["bitfinex","SOLUSD",1765402514572,13.17903647,137.3,137.25,0.66]
["bitfinex","SOLUSD",1765402514793,7.28438228,137.28,137.25,0.66]
["bitfinex","SOLUSD",1765402514999,31.39087659,137.28,137.22,15.90713024]
["bitfinex","SOLUSD",1765402515190,25.49533799,137.28,137.23,7.94695931]
["bitfinex","SOLUSD",1765402515389,31.39087659,137.28,137.23,0.66]
["bitfinex","SOLUSD",1765402515679,25.49533799,137.28,137.24,0.66]
["bitfinex","SOLUSD",1765402517681,7.98,137.32,137.25,5.8955386]
["bitfinex","SOLUSD",1765402517892,7.28248625,137.32,137.28,5.8955386]
["bitfinex","SOLUSD",1765402518078,0.92,137.33,137.29,5.8955386]
["bitfinex","SOLUSD",1765402518079,0.2,137.33,137.29,5.8955386]
["bitfinex","SOLUSD",1765402518287,0.2,137.33,137.27,8.80994492]
["bitfinex","SOLUSD",1765402518288,0.2,137.33,137.3,5.8955386]
["bitfinex","SOLUSD",1765402518483,0.2,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765402518681,0.2,137.33,137.31,0.66]
["bitfinex","SOLUSD",1765402519304,0.72,137.32,137.27,7.96]
["bitfinex","SOLUSD",1765402519606,13.3773131,137.33,137.27,7.96]
["bitfinex","SOLUSD",1765402519607,31.58163844,137.33,137.28,0.66]
["bitfinex","SOLUSD",1765402519812,25.68609984,137.33,137.28,0.66]
["bitfinex","SOLUSD",1765402519983,25.68609984,137.33,137.28,7.94422921]
["bitfinex","SOLUSD",1765402520486,7.48177205,137.33,137.3,5.8955386]
["bitfinex","SOLUSD",1765402520680,0.2,137.33,137.3,10.24177175]
["bitfinex","SOLUSD",1765402521002,0.2,137.33,137.31,0.66]
["bitfinex","SOLUSD",1765402521405,0.2,137.33,137.31,18.18440847]
["bitfinex","SOLUSD",1765402521700,0.2,137.33,137.3,7.28331162]
["bitfinex","SOLUSD",1765402522011,0.2,137.33,137.31,18.18456241]
["bitfinex","SOLUSD",1765402522218,0.2,137.33,137.32,10.24177175]
["bitfinex","SOLUSD",1765402522524,0.2,137.34,137.33,8.80994492]
["bitfinex","SOLUSD",1765402522681,0.2,137.34,137.33,19.71171667]
["bitfinex","SOLUSD",1765402523009,0.2,137.41,137.34,0.66]
["bitfinex","SOLUSD",1765402523179,0.2,137.41,137.37,8.80994492]
["bitfinex","SOLUSD",1765402523375,0.2,137.41,137.35,16.76994492]
["bitfinex","SOLUSD",1765402523376,7.27802037,137.4,137.35,7.96]
["bitfinex","SOLUSD",1765402523578,17.51979212,137.4,137.35,7.96]
["bitfinex","SOLUSD",1765402523797,0.72,137.39,137.35,7.96]
["bitfinex","SOLUSD",1765402524214,0.72,137.39,137.35,8.62]
["bitfinex","SOLUSD",1765402524519,10.96177175,137.39,137.34,7.96]
["bitfinex","SOLUSD",1765402524714,0.72,137.39,137.34,7.96]
["bitfinex","SOLUSD",1765402525005,7.27802037,137.4,137.35,7.28049253]
["bitfinex","SOLUSD",1765402525210,7.27802037,137.4,137.35,17.52226428]
["bitfinex","SOLUSD",1765402525407,0.66,137.39,137.34,7.96]
["bitfinex","SOLUSD",1765402525707,10.90177175,137.39,137.34,7.96]
["bitfinex","SOLUSD",1765402525905,0.66,137.39,137.34,7.96]
["bitfinex","SOLUSD",1765402526211,25.47307131,137.4,137.34,25.48285918]
["bitfinex","SOLUSD",1765402526382,7.27802037,137.4,137.35,18.24210903]
["bitfinex","SOLUSD",1765402526811,7.27802037,137.4,137.36,0.72]
["bitfinex","SOLUSD",1765402526985,7.27802037,137.4,137.35,17.52210903]
["bitfinex","SOLUSD",1765402527187,0.66,137.39,137.35,10.96177175]
["bitfinex","SOLUSD",1765402527387,0.66,137.39,137.35,18.24242283]
["bitfinex","SOLUSD",1765402527388,7.93896777,137.39,137.35,18.24242283]
["bitfinex","SOLUSD",1765402527592,7.27896777,137.39,137.35,18.24242283]
["bitfinex","SOLUSD",1765402528287,7.93896777,137.39,137.35,18.24242283]
["bitfinex","SOLUSD",1765402528488,0.66,137.38,137.34,7.96]
["bitfinex","SOLUSD",1765402529332,0.66,137.38,137.34,18.92177175]
["bitfinex","SOLUSD",1765402529533,0.66,137.38,137.3,21.85703612]
["bitfinex","SOLUSD",1765402529534,35.72040609,137.37,137.3,8.00297775]
["bitfinex","SOLUSD",1765402529707,35.72040609,137.37,137.31,7.96]
["bitfinex","SOLUSD",1765402529708,10.24177175,137.36,137.31,7.96]
["bitfinex","SOLUSD",1765402529913,10.24177175,137.35,137.29,10.24177175]
["bitfinex","SOLUSD",1765402530212,0.66,137.35,137.28,15.9642367]
["bitfinex","SOLUSD",1765402530402,0.66,137.34,137.29,10.24177175]
["bitfinex","SOLUSD",1765402530842,0.66,137.34,137.29,18.24561684]
["bitfinex","SOLUSD",1765402531732,25.47929179,137.37,137.3,10.96177175]
["bitfinex","SOLUSD",1765402531912,25.47929179,137.37,137.32,10.24177175]
["bitfinex","SOLUSD",1765402531913,26.13929179,137.37,137.32,10.24177175]
["bitfinex","SOLUSD",1765402532230,26.13929179,137.37,137.31,8.68]
["bitfinex","SOLUSD",1765402532431,25.47929179,137.37,137.32,10.24177175]
["bitfinex","SOLUSD",1765402532632,0.66,137.36,137.32,10.24177175]
["bitfinex","SOLUSD",1765402532817,7.94042019,137.36,137.32,18.24397295]
["bitfinex","SOLUSD",1765402533517,0.66,137.35,137.29,17.52543809]
["bitfinex","SOLUSD",1765402533717,0.66,137.35,137.3,17.52502796]
["bitfinex","SOLUSD",1765402534031,25.48076963,137.36,137.31,18.24431523]
["bitfinex","SOLUSD",1765402534231,7.28042019,137.36,137.32,0.72]
["bitfinex","SOLUSD",1765402534432,7.27982401,137.37,137.32,18.24382037]
["bitfinex","SOLUSD",1765402534816,7.93982401,137.37,137.32,26.20382037]
["bitfinex","SOLUSD",1765402535027,0.66,137.36,137.32,7.96]
["bitfinex","SOLUSD",1765402535432,10.90177175,137.36,137.3,10.24177175]
["bitfinex","SOLUSD",1765402535634,10.90177175,137.36,137.29,26.20550779]
["bitfinex","SOLUSD",1765402535834,10.90177175,137.36,137.28,13.0470912]
["bitfinex","SOLUSD",1765402535835,10.24177175,137.31,137.25,0.72]
["bitfinex","SOLUSD",1765402536036,23.28886295,137.32,137.25,18.24734242]
["bitfinex","SOLUSD",1765402536341,0.66,137.31,137.25,18.24734242]
["bitfinex","SOLUSD",1765402536841,7.94317165,137.31,137.25,18.24734242]
["bitfinex","SOLUSD",1765402538045,7.94317165,137.31,137.25,36.46227866]
["bitfinex","SOLUSD",1765402538539,10.90177175,137.3,137.25,7.96]
["bitfinex","SOLUSD",1765402538740,10.90177175,137.3,137.25,15.96573594]
["bitfinex","SOLUSD",1765402538922,7.2838517,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765402539238,7.9438517,137.29,137.25,15.96573594]
["bitfinex","SOLUSD",1765402539628,7.2838517,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765402540248,7.9438517,137.29,137.25,15.24573594]
["bitfinex","SOLUSD",1765402540417,7.9438517,137.29,137.25,8.68]
["bitfinex","SOLUSD",1765402540734,7.2838517,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765402541614,7.2838517,137.29,137.26,8.00542528]
["bitfinex","SOLUSD",1765402541839,7.2838517,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765402542714,0.66,137.31,137.26,18.24710519]
["bitfinex","SOLUSD",1765402542909,18.20505463,137.33,137.28,7.28438228]
["bitfinex","SOLUSD",1765402543142,7.28173013,137.33,137.28,17.52615403]
["bitfinex","SOLUSD",1765402543343,7.94173013,137.33,137.28,18.24615403]
["bitfinex","SOLUSD",1765402543649,26.14605547,137.33,137.28,26.20615403]
["bitfinex","SOLUSD",1765402544028,7.94173013,137.33,137.29,10.96177175]
["bitfinex","SOLUSD",1765402545020,7.94173013,137.33,137.29,18.24549471]
["bitfinex","SOLUSD",1765402545248,7.28173013,137.33,137.29,7.28372296]
["bitfinex","SOLUSD",1765402545421,7.94173013,137.33,137.29,8.00372296]
["bitfinex","SOLUSD",1765402547359,7.28119994,137.34,137.3,0.72]
["bitfinex","SOLUSD",1765402547655,7.94119994,137.34,137.3,0.72]
["bitfinex","SOLUSD",1765402547959,7.27802037,137.4,137.33,10.24177175]
["bitfinex","SOLUSD",1765402548117,7.27802037,137.4,137.34,10.24177175]
["bitfinex","SOLUSD",1765402548118,0.66,137.39,137.34,10.24177175]
["bitfinex","SOLUSD",1765402548323,0.66,137.39,137.35,10.24177175]
["bitfinex","SOLUSD",1765402548727,7.27802037,137.4,137.36,10.96177175]
["bitfinex","SOLUSD",1765402548943,7.93802037,137.4,137.36,10.96177175]
["bitfinex","SOLUSD",1765402549251,8.16,137.41,137.36,10.96177175]
["bitfinex","SOLUSD",1765402549252,7.93859907,137.39,137.36,10.24177175]
["bitfinex","SOLUSD",1765402549543,7.27859907,137.39,137.36,0.72]
["bitfinex","SOLUSD",1765402549748,7.93859907,137.39,137.36,10.24177175]
["bitfinex","SOLUSD",1765402550057,7.93859907,137.39,137.35,10.24177175]
["bitfinex","SOLUSD",1765402550350,7.93859907,137.39,137.35,10.96177175]
["bitfinex","SOLUSD",1765402550651,7.27824267,137.4,137.36,10.96177175]
["bitfinex","SOLUSD",1765402551036,7.93824267,137.4,137.36,10.96177175]
["bitfinex","SOLUSD",1765402552051,7.93824267,137.4,137.36,18.24182907]
["bitfinex","SOLUSD",1765402552648,0.2,137.41,137.38,10.24177175]
["bitfinex","SOLUSD",1765402553034,0.2,137.41,137.38,10.96177175]
["bitfinex","SOLUSD",1765402553650,0.2,137.41,137.38,18.24067924]
["bitfinex","SOLUSD",1765402553847,0.2,137.41,137.39,10.96177175]
["bitfinex","SOLUSD",1765402554056,0.2,137.41,137.4,10.96177175]
["bitfinex","SOLUSD",1765402554260,0.2,137.41,137.4,27.73171667]
["bitfinex","SOLUSD",1765402555578,0.2,137.41,137.4,35.00973704]
["bitfinex","SOLUSD",1765402555865,0.2,137.41,137.4,24.76796529]
["bitfinex","SOLUSD",1765402556068,0.2,137.41,137.4,35.00973704]
["bitfinex","SOLUSD",1765402557034,0.2,137.41,137.4,18.92177175]
["bitfinex","SOLUSD",1765402557230,0.2,137.41,137.4,26.19979212]
["bitfinex","SOLUSD",1765402557537,0.2,137.41,137.4,35.00973704]
["bitfinex","SOLUSD",1765402558068,0.2,137.41,137.4,18.92177175]
["bitfinex","SOLUSD",1765402558772,0.2,137.41,137.4,26.19979212]
["bitfinex","SOLUSD",1765402559144,0.2,137.41,137.4,18.92177175]
["bitfinex","SOLUSD",1765402559345,0.2,137.41,137.4,26.19979212]
["bitfinex","SOLUSD",1765402559881,0.2,137.41,137.4,35.00973704]
["bitfinex","SOLUSD",1765402560246,7.27332508,137.49,137.43,13.0470912]
["bitfinex","SOLUSD",1765402560577,25.45646567,137.49,137.44,7.96]
["bitfinex","SOLUSD",1765402560770,0.7,137.48,137.44,18.20177175]
["bitfinex","SOLUSD",1765402560976,0.7,137.48,137.44,10.24177175]
["bitfinex","SOLUSD",1765402561484,0.7,137.48,137.43,13.0470912]
["bitfinex","SOLUSD",1765402561789,7.27431439,137.47,137.43,10.24177175]
["bitfinex","SOLUSD",1765402562081,7.27431439,137.47,137.41,18.20177175]
["bitfinex","SOLUSD",1765402562082,35.70187212,137.47,137.41,18.20177175]
["bitfinex","SOLUSD",1765402562373,0.7,137.46,137.41,25.47906242]
["bitfinex","SOLUSD",1765402562546,0.7,137.46,137.42,7.27695685]
["bitfinex","SOLUSD",1765402562744,7.27431439,137.47,137.43,17.5181004]
["bitfinex","SOLUSD",1765402562948,7.97431439,137.47,137.43,18.1981004]
["bitfinex","SOLUSD",1765402563148,0.7,137.47,137.44,10.24177175]
["bitfinex","SOLUSD",1765402563969,0.7,137.47,137.44,17.51756922]
["bitfinex","SOLUSD",1765402564275,7.27388478,137.48,137.44,7.95579747]
["bitfinex","SOLUSD",1765402564460,0.7,137.47,137.43,17.51799438]
["bitfinex","SOLUSD",1765402564990,10.24177175,137.46,137.41,13.0470912]
["bitfinex","SOLUSD",1765402565153,10.24177175,137.46,137.41,7.96]
["bitfinex","SOLUSD",1765402565483,0.7,137.45,137.41,7.96]
["bitfinex","SOLUSD",1765402565976,0.7,137.45,137.39,10.24177175]
["bitfinex","SOLUSD",1765402565977,7.27590221,137.44,137.39,10.24177175]
["bitfinex","SOLUSD",1765402566176,10.24177175,137.41,137.35,0.68]
["bitfinex","SOLUSD",1765402566383,10.24177175,137.41,137.35,10.92177175]
["bitfinex","SOLUSD",1765402566384,0.7,137.41,137.35,10.92177175]
["bitfinex","SOLUSD",1765402566890,7.27590221,137.44,137.39,10.24177175]
["bitfinex","SOLUSD",1765402567059,7.97590221,137.44,137.39,10.24177175]
["bitfinex","SOLUSD",1765402567259,0.7,137.43,137.39,10.92177175]
["bitfinex","SOLUSD",1765402567987,0.7,137.43,137.38,7.96]
["bitfinex","SOLUSD",1765402567988,17.51873289,137.42,137.36,10.92177175]
["bitfinex","SOLUSD",1765402568487,0.7,137.41,137.36,10.92177175]
["bitfinex","SOLUSD",1765402568686,0.7,137.41,137.35,21.0070912]
["bitfinex","SOLUSD",1765402568687,10.94177175,137.41,137.35,21.0070912]
["bitfinex","SOLUSD",1765402568890,10.24177175,137.4,137.35,21.0070912]
["bitfinex","SOLUSD",1765402569189,0.7,137.4,137.32,7.96]
["bitfinex","SOLUSD",1765402569479,0.28432314,137.41,137.33,10.24177175]
["bitfinex","SOLUSD",1765402569480,10.94177175,137.39,137.33,10.24177175]
["bitfinex","SOLUSD",1765402569678,38.51645519,137.42,137.33,10.24177175]
["bitfinex","SOLUSD",1765402569679,74.90126089,137.42,137.34,0.68]
["bitfinex","SOLUSD",1765402569886,7.27802037,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1765402570183,10.24177175,137.39,137.34,0.68]
["bitfinex","SOLUSD",1765402570369,0.7,137.39,137.34,18.20287474]
["bitfinex","SOLUSD",1765402571378,0.7,137.39,137.34,36.40587459]
["bitfinex","SOLUSD",1765402571874,7.97858857,137.39,137.34,36.40587459]
["bitfinex","SOLUSD",1765402572566,0.7,137.39,137.34,36.40587459]
["bitfinex","SOLUSD",1765402572876,0.7,137.41,137.35,10.92177175]
["bitfinex","SOLUSD",1765402573268,7.97755435,137.41,137.35,18.88177175]
["bitfinex","SOLUSD",1765402574076,7.97755435,137.41,137.35,26.16196474]
["bitfinex","SOLUSD",1765402574383,0.68,137.4,137.35,26.16196474]
["bitfinex","SOLUSD",1765402574590,7.27755435,137.41,137.36,0.67]
["bitfinex","SOLUSD",1765402574765,7.95755435,137.41,137.36,10.91177175]
["bitfinex","SOLUSD",1765402575868,36.39340587,137.43,137.35,33.44186754]
["bitfinex","SOLUSD",1765402575869,7.27718618,137.42,137.38,10.24177175]
["bitfinex","SOLUSD",1765402576081,7.27718618,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1765402576265,15.23660124,137.43,137.39,7.94855011]
["bitfinex","SOLUSD",1765402576586,15.91660124,137.43,137.39,7.94855011]
["bitfinex","SOLUSD",1765402576786,0.68,137.42,137.38,17.52061285]
["bitfinex","SOLUSD",1765402576969,0.68,137.42,137.38,18.19061285]
["bitfinex","SOLUSD",1765402577574,0.68,137.42,137.38,7.9488411]
["bitfinex","SOLUSD",1765402577878,7.95706404,137.42,137.38,26.15061285]
["bitfinex","SOLUSD",1765402578082,7.96,137.43,137.39,0.67]
["bitfinex","SOLUSD",1765402578273,0.68,137.43,137.39,10.91177175]
["bitfinex","SOLUSD",1765402578470,0.68,137.43,137.39,0.67]
["bitfinex","SOLUSD",1765402579267,7.95654914,137.43,137.39,7.94835751]
["bitfinex","SOLUSD",1765402579891,7.95654914,137.43,137.39,0.67]
["bitfinex","SOLUSD",1765402580790,0.68,137.42,137.38,21.1144657]
["bitfinex","SOLUSD",1765402580969,7.27654914,137.43,137.39,0.67]
["bitfinex","SOLUSD",1765402581282,7.95654914,137.43,137.39,0.67]
["bitfinex","SOLUSD",1765402581685,0.68,137.42,137.37,7.27923177]
["bitfinex","SOLUSD",1765402581877,0.68,137.42,137.37,6.54571747]
["bitfinex","SOLUSD",1765402582190,13.15226661,137.43,137.37,6.54571747]
["bitfinex","SOLUSD",1765402582191,7.27654914,137.43,137.38,6.54571747]
["bitfinex","SOLUSD",1765402582483,7.95654914,137.43,137.39,7.94851738]
["bitfinex","SOLUSD",1765402583275,7.27654914,137.43,137.39,7.94851738]
["bitfinex","SOLUSD",1765402583490,7.95654914,137.43,137.39,7.94851738]
["bitfinex","SOLUSD",1765402583866,7.27654914,137.43,137.37,7.27943478]
["bitfinex","SOLUSD",1765402584071,0.68,137.42,137.37,13.82515225]
["bitfinex","SOLUSD",1765402584268,0.68,137.42,137.38,7.27892923]
["bitfinex","SOLUSD",1765402584489,0.68,137.42,137.38,7.94892923]
["bitfinex","SOLUSD",1765402585577,7.95733448,137.42,137.38,7.94892923]
["bitfinex","SOLUSD",1765402585986,0.66,137.41,137.37,7.27937163]
["bitfinex","SOLUSD",1765402586180,0.66,137.41,137.37,7.94937163]
["bitfinex","SOLUSD",1765402586571,0.66,137.41,137.38,0.67]
["bitfinex","SOLUSD",1765402587079,0.66,137.41,137.38,7.94890907]
["bitfinex","SOLUSD",1765402587389,0.66,137.41,137.38,7.27890907]
["bitfinex","SOLUSD",1765402587588,7.93784959,137.41,137.37,7.94938005]
["bitfinex","SOLUSD",1765402588379,7.93784959,137.41,137.37,13.82509752]
["bitfinex","SOLUSD",1765402588985,0.66,137.4,137.34,40.72955309]
["bitfinex","SOLUSD",1765402589176,6.53571747,137.4,137.34,26.87386358]
["bitfinex","SOLUSD",1765402589507,0.66,137.4,137.35,7.95058843]
["bitfinex","SOLUSD",1765402589788,0.66,137.4,137.36,7.94995303]
["bitfinex","SOLUSD",1765402590099,0.66,137.4,137.34,19.59280867]
["bitfinex","SOLUSD",1765402590295,0.66,137.4,137.34,26.87376662]
["bitfinex","SOLUSD",1765402590787,5.87571747,137.39,137.34,20.32804915]
["bitfinex","SOLUSD",1765402591199,7.93907992,137.38,137.34,20.32804915]
["bitfinex","SOLUSD",1765402591692,7.93907992,137.38,137.35,0.67]
["bitfinex","SOLUSD",1765402591892,7.93907992,137.38,137.34,20.99804915]
["bitfinex","SOLUSD",1765402592473,7.93907992,137.38,137.34,20.99801598]
["bitfinex","SOLUSD",1765402593478,0.66,137.37,137.3,18.87744339]
["bitfinex","SOLUSD",1765402593791,15.23907992,137.38,137.34,7.28105126]
["bitfinex","SOLUSD",1765402593992,0.66,137.37,137.33,5.87571747]
["bitfinex","SOLUSD",1765402594189,0.66,137.37,137.33,13.15728866]
["bitfinex","SOLUSD",1765402594493,7.28013977,137.36,137.33,7.28157119]
["bitfinex","SOLUSD",1765402594991,0.66,137.35,137.29,21.78905411]
["bitfinex","SOLUSD",1765402595293,0.66,137.35,137.29,21.11905411]
["bitfinex","SOLUSD",1765402595874,0.66,137.35,137.3,7.28318136]
["bitfinex","SOLUSD",1765402596082,0.66,137.35,137.3,5.87571747]
["bitfinex","SOLUSD",1765402596276,7.28226041,137.32,137.26,13.83571747]
["bitfinex","SOLUSD",1765402596496,0.66,137.31,137.26,7.96]
["bitfinex","SOLUSD",1765402596796,5.87571747,137.28,137.21,5.97571747]
["bitfinex","SOLUSD",1765402597096,5.87571747,137.28,137.23,7.28664113]
["bitfinex","SOLUSD",1765402597288,0.66,137.27,137.23,7.28664113]
["bitfinex","SOLUSD",1765402597599,0.66,137.27,137.24,7.28639636]
["bitfinex","SOLUSD",1765402597796,5.87571747,137.3,137.25,7.28568972]
["bitfinex","SOLUSD",1765402598096,5.87571747,137.3,137.23,0.67]
["bitfinex","SOLUSD",1765402598318,7.94286614,137.31,137.26,13.16104898]
["bitfinex","SOLUSD",1765402598592,7.94286614,137.31,137.27,7.96]
["bitfinex","SOLUSD",1765402598780,0.66,137.3,137.27,7.96]
["bitfinex","SOLUSD",1765402600201,7.28237518,137.32,137.27,7.96]
["bitfinex","SOLUSD",1765402600402,0.66,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1765402601985,0.66,137.31,137.27,21.12044712]
["bitfinex","SOLUSD",1765402602372,0.66,137.31,137.27,21.79044712]
["bitfinex","SOLUSD",1765402602574,7.9428516,137.31,137.27,21.79044712]
["bitfinex","SOLUSD",1765402602774,7.9428516,137.31,137.27,21.12044712]
["bitfinex","SOLUSD",1765402603075,0.66,137.3,137.27,21.12044712]
["bitfinex","SOLUSD",1765402605881,0.66,137.3,137.27,5.87571747]
["bitfinex","SOLUSD",1765402606103,0.66,137.3,137.27,13.83571747]
["bitfinex","SOLUSD",1765402607304,0.66,137.35,137.3,8.80994492]
["bitfinex","SOLUSD",1765402607503,7.93999855,137.37,137.33,5.87571747]
["bitfinex","SOLUSD",1765402607687,7.27999855,137.37,137.33,5.87571747]
["bitfinex","SOLUSD",1765402607892,0.66,137.36,137.33,5.87571747]
["bitfinex","SOLUSD",1765402608682,7.27999855,137.37,137.33,5.87571747]
["bitfinex","SOLUSD",1765402608996,7.27924129,137.38,137.35,5.87571747]
["bitfinex","SOLUSD",1765402609199,0.66,137.37,137.35,5.87571747]
["bitfinex","SOLUSD",1765402609712,7.27924129,137.38,137.35,5.87571747]
["bitfinex","SOLUSD",1765402609881,7.93924129,137.38,137.35,5.87571747]
["bitfinex","SOLUSD",1765402610083,0.66,137.37,137.34,21.11669454]
["bitfinex","SOLUSD",1765402612226,7.27870866,137.39,137.35,5.87571747]
["bitfinex","SOLUSD",1765402612521,0.66,137.39,137.36,5.87571747]
["bitfinex","SOLUSD",1765402612822,0.66,137.4,137.37,5.87571747]
["bitfinex","SOLUSD",1765402613121,7.93808538,137.4,137.37,5.87571747]
["bitfinex","SOLUSD",1765402613529,0.66,137.4,137.37,13.15517879]
["bitfinex","SOLUSD",1765402613713,7.93808504,137.4,137.37,5.87571747]
["bitfinex","SOLUSD",1765402615154,7.27907992,137.38,137.34,21.11647121]
["bitfinex","SOLUSD",1765402615338,25.47677973,137.38,137.32,13.15788569]
["bitfinex","SOLUSD",1765402615493,0.7,137.37,137.33,13.83571747]
["bitfinex","SOLUSD",1765402615823,0.7,137.37,137.33,7.96]
["bitfinex","SOLUSD",1765402616022,0.7,137.37,137.33,13.83571747]
["bitfinex","SOLUSD",1765402616233,0.7,137.37,137.33,21.11730682]
["bitfinex","SOLUSD",1765402616600,0.7,137.37,137.33,13.83571747]
["bitfinex","SOLUSD",1765402617336,7.28013977,137.36,137.33,13.83571747]
["bitfinex","SOLUSD",1765402617695,7.98013977,137.36,137.33,13.83571747]
["bitfinex","SOLUSD",1765402617900,7.98013977,137.36,137.33,5.87571747]
["bitfinex","SOLUSD",1765402618121,7.98013977,137.36,137.33,13.15738309]
["bitfinex","SOLUSD",1765402618401,7.98013977,137.36,137.33,5.87571747]
["bitfinex","SOLUSD",1765402620236,7.28013977,137.36,137.33,5.87571747]
["bitfinex","SOLUSD",1765402620406,7.28013977,137.36,137.26,0.67]
["bitfinex","SOLUSD",1765402620407,5.87571747,137.34,137.26,0.67]
["bitfinex","SOLUSD",1765402620601,5.87571747,137.34,137.27,13.83571747]
["bitfinex","SOLUSD",1765402620928,6.57571747,137.33,137.27,13.83571747]
["bitfinex","SOLUSD",1765402621425,6.86004061,137.32,137.25,7.96]
["bitfinex","SOLUSD",1765402621629,6.86004061,137.32,137.25,13.83571747]
["bitfinex","SOLUSD",1765402621809,0.7,137.31,137.25,13.83571747]
["bitfinex","SOLUSD",1765402622128,25.49162417,137.3,137.25,13.83571747]
["bitfinex","SOLUSD",1765402622312,25.49162417,137.3,137.25,7.96]
["bitfinex","SOLUSD",1765402622518,0.7,137.29,137.25,7.96]
["bitfinex","SOLUSD",1765402623025,0.7,137.29,137.25,8.63]
["bitfinex","SOLUSD",1765402623206,25.49162417,137.3,137.27,5.87571747]
["bitfinex","SOLUSD",1765402623409,26.19162417,137.3,137.27,5.87571747]
["bitfinex","SOLUSD",1765402623722,7.98332119,137.3,137.27,5.87571747]
["bitfinex","SOLUSD",1765402623920,7.28332119,137.3,137.27,5.87571747]
["bitfinex","SOLUSD",1765402624227,18.20634524,137.32,137.28,5.87571747]
["bitfinex","SOLUSD",1765402624228,7.28296496,137.31,137.28,5.87571747]
["bitfinex","SOLUSD",1765402624530,7.98296496,137.31,137.28,5.87571747]
["bitfinex","SOLUSD",1765402624733,7.2824891,137.32,137.29,5.87571747]
["bitfinex","SOLUSD",1765402624916,7.9824891,137.32,137.29,5.87571747]
["bitfinex","SOLUSD",1765402625115,55.32440657,137.36,137.31,5.87571747]
["bitfinex","SOLUSD",1765402625116,7.28015266,137.36,137.31,5.87571747]
["bitfinex","SOLUSD",1765402625317,7.28015266,137.36,137.29,21.85703612]
["bitfinex","SOLUSD",1765402625318,0.7,137.38,137.34,5.87571747]
["bitfinex","SOLUSD",1765402625517,0.7,137.37,137.34,5.87571747]
["bitfinex","SOLUSD",1765402625724,0.7,137.37,137.32,8.63]
["bitfinex","SOLUSD",1765402625920,0.7,137.37,137.32,7.96]
["bitfinex","SOLUSD",1765402626116,25.48048921,137.36,137.32,7.96]
["bitfinex","SOLUSD",1765402626517,0.98432314,137.35,137.27,0.67]
["bitfinex","SOLUSD",1765402626833,7.96,137.34,137.28,5.87571747]
["bitfinex","SOLUSD",1765402627027,8.66,137.34,137.27,6.54571747]
["bitfinex","SOLUSD",1765402627232,0.7,137.33,137.27,13.83029399]
["bitfinex","SOLUSD",1765402627919,6.57571747,137.33,137.26,5.87571747]
["bitfinex","SOLUSD",1765402628240,25.48791144,137.32,137.26,13.16103261]
["bitfinex","SOLUSD",1765402628442,6.86004061,137.31,137.24,5.87571747]
["bitfinex","SOLUSD",1765402628630,6.57571747,137.3,137.23,7.96]
["bitfinex","SOLUSD",1765402628817,5.87571747,137.29,137.22,13.83571747]
["bitfinex","SOLUSD",1765402629129,13.0470912,137.28,137.22,5.87571747]
["bitfinex","SOLUSD",1765402629338,13.7470912,137.28,137.23,5.87571747]
["bitfinex","SOLUSD",1765402629541,0.7,137.27,137.23,5.87571747]
["bitfinex","SOLUSD",1765402629912,0.7,137.27,137.23,13.16264208]
["bitfinex","SOLUSD",1765402630167,7.2848298,137.28,137.24,5.87571747]
["bitfinex","SOLUSD",1765402630316,7.2848298,137.28,137.25,5.87571747]
["bitfinex","SOLUSD",1765402630637,0.66,137.27,137.25,5.87571747]
["bitfinex","SOLUSD",1765402630832,0.66,137.27,137.23,5.87571747]
["bitfinex","SOLUSD",1765402631006,0.66,137.27,137.23,13.16256704]
["bitfinex","SOLUSD",1765402631209,0.66,137.27,137.24,7.28645818]
["bitfinex","SOLUSD",1765402631439,0.66,137.27,137.23,13.83254374]
["bitfinex","SOLUSD",1765402632023,0.66,137.27,137.24,7.28641137]
["bitfinex","SOLUSD",1765402632339,0.66,137.27,137.24,13.16212884]
["bitfinex","SOLUSD",1765402632820,7.28396026,137.29,137.25,6.54571747]
["bitfinex","SOLUSD",1765402633020,7.94396026,137.29,137.25,5.87571747]
["bitfinex","SOLUSD",1765402634040,25.49211655,137.3,137.25,5.87571747]
["bitfinex","SOLUSD",1765402634216,0.66,137.28,137.24,13.16201776]
["bitfinex","SOLUSD",1765402635621,0.66,137.28,137.24,21.12201776]
["bitfinex","SOLUSD",1765402636222,7.94471581,137.28,137.24,21.12201776]
["bitfinex","SOLUSD",1765402636445,7.94471581,137.28,137.24,21.79201776]
["bitfinex","SOLUSD",1765402637837,7.94471581,137.28,137.24,15.91630029]
["bitfinex","SOLUSD",1765402638021,0.66,137.27,137.24,7.96]
["bitfinex","SOLUSD",1765402638343,7.28471581,137.28,137.24,21.7921849]
["bitfinex","SOLUSD",1765402638726,7.94401914,137.29,137.25,6.54571747]
["bitfinex","SOLUSD",1765402638927,42.57134267,137.32,137.25,6.54571747]
["bitfinex","SOLUSD",1765402638928,0.66,137.32,137.28,5.87571747]
["bitfinex","SOLUSD",1765402639234,0.66,137.31,137.28,5.87571747]
["bitfinex","SOLUSD",1765402639625,0.66,137.31,137.27,13.83571747]
["bitfinex","SOLUSD",1765402640026,7.9430145,137.31,137.27,21.12053142]
["bitfinex","SOLUSD",1765402640246,7.9430145,137.31,137.27,13.16053142]
["bitfinex","SOLUSD",1765402640452,7.9430145,137.31,137.27,13.83571747]
["bitfinex","SOLUSD",1765402640746,7.2830145,137.31,137.27,7.28484308]
["bitfinex","SOLUSD",1765402640949,7.2830145,137.31,137.26,7.96]
["bitfinex","SOLUSD",1765402640950,0.66,137.3,137.26,7.96]
["bitfinex","SOLUSD",1765402641563,0.66,137.3,137.26,15.24541517]
["bitfinex","SOLUSD",1765402642052,7.2838517,137.29,137.26,15.24541517]
["bitfinex","SOLUSD",1765402642239,7.9438517,137.29,137.26,25.49117538]
["bitfinex","SOLUSD",1765402642639,0.66,137.32,137.27,10.91576021]
["bitfinex","SOLUSD",1765402642851,0.66,137.32,137.27,0.67]
["bitfinex","SOLUSD",1765402642852,7.94226041,137.32,137.27,0.67]
["bitfinex","SOLUSD",1765402643258,0.66,137.31,137.27,0.67]
["bitfinex","SOLUSD",1765402644373,7.28332119,137.3,137.26,7.96]
["bitfinex","SOLUSD",1765402644578,7.28332119,137.3,137.25,25.49168887]
["bitfinex","SOLUSD",1765402644870,0.66,137.29,137.25,26.16168887]
["bitfinex","SOLUSD",1765402645196,0.66,137.29,137.25,18.20168887]
["bitfinex","SOLUSD",1765402645370,7.94412675,137.29,137.26,10.24576021]
["bitfinex","SOLUSD",1765402645763,0.72,137.28,137.24,7.28627023]
["bitfinex","SOLUSD",1765402645957,0.72,137.28,137.25,7.28592925]
["bitfinex","SOLUSD",1765402646157,0.72,137.28,137.25,17.53168946]
["bitfinex","SOLUSD",1765402647062,7.28412675,137.29,137.25,18.25168946]
["bitfinex","SOLUSD",1765402647245,8.00342471,137.3,137.27,10.24576021]
["bitfinex","SOLUSD",1765402647663,7.28342471,137.3,137.27,10.24576021]
["bitfinex","SOLUSD",1765402647971,15.96174909,137.33,137.29,10.24576021]
["bitfinex","SOLUSD",1765402648184,8.00174909,137.33,137.29,10.24576021]
["bitfinex","SOLUSD",1765402648478,8.68,137.36,137.31,10.24576021]
["bitfinex","SOLUSD",1765402648771,0.72,137.35,137.31,10.24576021]
["bitfinex","SOLUSD",1765402649265,8.00075701,137.35,137.31,18.09833154]
["bitfinex","SOLUSD",1765402649461,8.00075701,137.35,137.31,10.24576021]
["bitfinex","SOLUSD",1765402649652,0.72,137.34,137.31,10.24576021]
["bitfinex","SOLUSD",1765402650356,0.72,137.34,137.3,18.20576021]
["bitfinex","SOLUSD",1765402651248,7.28173013,137.33,137.3,7.96]
["bitfinex","SOLUSD",1765402651449,7.28173013,137.33,137.3,18.20576021]
["bitfinex","SOLUSD",1765402651649,8.00173013,137.33,137.3,18.20576021]
["bitfinex","SOLUSD",1765402652176,8.00173013,137.33,137.3,7.96]
["bitfinex","SOLUSD",1765402652549,0.72,137.32,137.3,7.96]
["bitfinex","SOLUSD",1765402653262,7.28173013,137.33,137.3,7.96]
["bitfinex","SOLUSD",1765402653456,8.00173013,137.33,137.29,17.52959845]
["bitfinex","SOLUSD",1765402653656,8.00173013,137.33,137.3,10.24576021]
["bitfinex","SOLUSD",1765402656078,8.00173013,137.33,137.31,10.24576021]
["bitfinex","SOLUSD",1765402656382,7.28066982,137.35,137.31,10.24576021]
["bitfinex","SOLUSD",1765402656576,0.72,137.34,137.31,10.24576021]
["bitfinex","SOLUSD",1765402656761,0.72,137.34,137.25,0.72]
["bitfinex","SOLUSD",1765402656762,10.53008335,137.32,137.25,0.72]
["bitfinex","SOLUSD",1765402656969,10.53008335,137.32,137.26,10.24576021]
["bitfinex","SOLUSD",1765402657182,0.72,137.31,137.26,10.24576021]
["bitfinex","SOLUSD",1765402657484,0.72,137.31,137.25,17.53143265]
["bitfinex","SOLUSD",1765402657655,7.96,137.33,137.27,10.24576021]
["bitfinex","SOLUSD",1765402657853,7.28332119,137.3,137.26,17.53108468]
["bitfinex","SOLUSD",1765402658579,7.28301768,137.31,137.27,10.96576021]
["bitfinex","SOLUSD",1765402658778,7.28301768,137.31,137.27,10.24576021]
["bitfinex","SOLUSD",1765402658979,8.00301768,137.31,137.27,10.96576021]
["bitfinex","SOLUSD",1765402659368,8.00301768,137.31,137.28,0.72]
["bitfinex","SOLUSD",1765402659673,7.28301768,137.31,137.28,0.72]
["bitfinex","SOLUSD",1765402660266,26.88515483,137.33,137.27,17.53041677]
["bitfinex","SOLUSD",1765402660267,7.28226041,137.32,137.27,17.53041677]
["bitfinex","SOLUSD",1765402660482,0.72,137.31,137.27,17.53041677]
["bitfinex","SOLUSD",1765402660777,0.72,137.31,137.27,18.20576021]
["bitfinex","SOLUSD",1765402661088,0.72,137.31,137.27,7.96]
["bitfinex","SOLUSD",1765402661291,0.72,137.31,137.28,10.24576021]
["bitfinex","SOLUSD",1765402662258,8.00306168,137.31,137.28,10.24576021]
["bitfinex","SOLUSD",1765402662482,8.00306168,137.31,137.27,17.53059311]
["bitfinex","SOLUSD",1765402662669,0.72,137.3,137.27,17.53059311]
["bitfinex","SOLUSD",1765402662984,0.72,137.34,137.29,10.24576021]
["bitfinex","SOLUSD",1765402663164,8.00081952,137.35,137.32,10.24576021]
["bitfinex","SOLUSD",1765402663363,0.72,137.35,137.34,10.24576021]
["bitfinex","SOLUSD",1765402663660,0.72,137.38,137.34,10.24576021]
["bitfinex","SOLUSD",1765402663999,7.99808212,137.4,137.37,10.24576021]
["bitfinex","SOLUSD",1765402664158,7.99808212,137.4,137.38,10.24576021]
["bitfinex","SOLUSD",1765402664480,26.15190358,137.43,137.39,10.24576021]
["bitfinex","SOLUSD",1765402664671,0.72,137.41,137.39,10.24576021]
["bitfinex","SOLUSD",1765402665275,0.72,137.41,137.38,10.24576021]
["bitfinex","SOLUSD",1765402666161,0.72,137.41,137.36,8.68]
["bitfinex","SOLUSD",1765402666162,7.99789925,137.41,137.37,10.24576021]
["bitfinex","SOLUSD",1765402666582,0.72,137.4,137.37,10.24576021]
["bitfinex","SOLUSD",1765402667383,7.99830344,137.4,137.37,10.24576021]
["bitfinex","SOLUSD",1765402667793,0.72,137.4,137.38,10.24576021]
["bitfinex","SOLUSD",1765402667999,8.68,137.43,137.39,10.24576021]
["bitfinex","SOLUSD",1765402668183,8.68,137.43,137.4,10.24576021]
["bitfinex","SOLUSD",1765402669395,7.99658895,137.43,137.4,10.24576021]
["bitfinex","SOLUSD",1765402669597,7.27658895,137.43,137.41,10.24576021]
["bitfinex","SOLUSD",1765402669976,7.99658895,137.43,137.4,10.24576021]
["bitfinex","SOLUSD",1765402670187,0.72,137.43,137.4,17.52364811]
["bitfinex","SOLUSD",1765402670380,0.72,137.45,137.42,10.24576021]
["bitfinex","SOLUSD",1765402671301,18.18628978,137.47,137.44,10.24576021]
["bitfinex","SOLUSD",1765402671302,7.27468039,137.47,137.44,10.24576021]
["bitfinex","SOLUSD",1765402671796,7.99468039,137.47,137.44,10.24576021]
["bitfinex","SOLUSD",1765402672600,7.99468039,137.47,137.43,7.99621371]
["bitfinex","SOLUSD",1765402672768,7.99468039,137.47,137.44,10.24576021]
["bitfinex","SOLUSD",1765402673474,7.47396301,137.48,137.44,17.52164395]
["bitfinex","SOLUSD",1765402673677,8.19396301,137.48,137.44,18.24164395]
["bitfinex","SOLUSD",1765402673896,0.2,137.48,137.46,10.24576021]
["bitfinex","SOLUSD",1765402674072,0.2,137.48,137.45,0.72]
["bitfinex","SOLUSD",1765402674073,0.2,137.48,137.47,10.24576021]
["bitfinex","SOLUSD",1765402674391,0.2,137.48,137.47,19.77570513]
["bitfinex","SOLUSD",1765402674590,0.2,137.48,137.47,27.05001952]
["bitfinex","SOLUSD",1765402674776,0.2,137.48,137.47,10.24576021]
["bitfinex","SOLUSD",1765402675392,0.2,137.48,137.47,18.2300746]
["bitfinex","SOLUSD",1765402675791,0.2,137.48,137.44,0.71]
["bitfinex","SOLUSD",1765402676094,7.4739153,137.48,137.45,18.20576021]
["bitfinex","SOLUSD",1765402676294,7.4739153,137.48,137.45,18.91576021]
["bitfinex","SOLUSD",1765402676497,7.4739153,137.48,137.46,10.24576021]
["bitfinex","SOLUSD",1765402676810,0.2,137.48,137.47,10.24576021]
["bitfinex","SOLUSD",1765402676985,0.2,137.48,137.47,10.95576021]
["bitfinex","SOLUSD",1765402677873,0.2,137.48,137.47,10.24576021]
["bitfinex","SOLUSD",1765402678074,7.47378527,137.48,137.45,18.91576021]
["bitfinex","SOLUSD",1765402678273,7.47378527,137.48,137.42,7.27665321]
["bitfinex","SOLUSD",1765402678489,7.47378527,137.48,137.44,10.24576021]
["bitfinex","SOLUSD",1765402678801,0.66,137.47,137.43,10.95576021]
["bitfinex","SOLUSD",1765402680702,7.27484359,137.46,137.43,10.95576021]
["bitfinex","SOLUSD",1765402681503,7.93484359,137.46,137.42,25.48239503]
["bitfinex","SOLUSD",1765402681697,7.93484359,137.46,137.42,26.19239503]
["bitfinex","SOLUSD",1765402681883,7.93484359,137.46,137.43,10.24576021]
["bitfinex","SOLUSD",1765402682203,0.2,137.48,137.45,10.24576021]
["bitfinex","SOLUSD",1765402682382,0.2,137.48,137.47,10.24576021]
["bitfinex","SOLUSD",1765402682723,0.2,137.48,137.47,17.5200746]
["bitfinex","SOLUSD",1765402682997,0.2,137.48,137.47,18.2300746]
["bitfinex","SOLUSD",1765402684880,0.2,137.48,137.46,31.25285141]
["bitfinex","SOLUSD",1765402685497,0.2,137.48,137.47,10.95576021]
["bitfinex","SOLUSD",1765402686111,0.2,137.48,137.47,18.2300746]
["bitfinex","SOLUSD",1765402686776,0.86,137.48,137.42,0.71]
["bitfinex","SOLUSD",1765402686980,23.29285141,137.44,137.37,10.24576021]
["bitfinex","SOLUSD",1765402687176,13.0470912,137.44,137.38,7.27877817]
["bitfinex","SOLUSD",1765402687413,0.66,137.43,137.38,7.27877817]
["bitfinex","SOLUSD",1765402687588,0.66,137.43,137.38,7.98877817]
["bitfinex","SOLUSD",1765402687772,0.66,137.43,137.39,0.71]
["bitfinex","SOLUSD",1765402688701,0.66,137.43,137.36,17.52558913]
["bitfinex","SOLUSD",1765402688702,10.90576021,137.43,137.36,17.52558913]
["bitfinex","SOLUSD",1765402688878,7.27696114,137.42,137.36,15.23982892]
["bitfinex","SOLUSD",1765402689084,7.27696114,137.42,137.37,10.95576021]
["bitfinex","SOLUSD",1765402689490,7.93696114,137.42,137.37,10.95576021]
["bitfinex","SOLUSD",1765402689899,7.93696114,137.42,137.37,10.90576021]
["bitfinex","SOLUSD",1765402690242,7.93696114,137.42,137.38,7.93907992]
["bitfinex","SOLUSD",1765402690402,7.2765209,137.43,137.39,10.24576021]
["bitfinex","SOLUSD",1765402690603,7.27545056,137.45,137.4,10.24576021]
["bitfinex","SOLUSD",1765402690777,7.27545056,137.45,137.41,10.24576021]
["bitfinex","SOLUSD",1765402690981,7.94545056,137.45,137.41,10.90576021]
["bitfinex","SOLUSD",1765402691202,7.94545056,137.45,137.41,0.66]
["bitfinex","SOLUSD",1765402691407,7.27507423,137.46,137.41,10.90576021]
["bitfinex","SOLUSD",1765402691592,7.94507423,137.46,137.41,10.90576021]
["bitfinex","SOLUSD",1765402691793,0.67,137.45,137.41,10.24576021]
["bitfinex","SOLUSD",1765402691990,0.67,137.45,137.41,10.90576021]
["bitfinex","SOLUSD",1765402692307,0.67,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1765402692502,7.27507423,137.46,137.42,7.93696114]
["bitfinex","SOLUSD",1765402692709,7.94507423,137.46,137.42,7.93696114]
["bitfinex","SOLUSD",1765402693100,7.94507423,137.46,137.42,15.89696114]
["bitfinex","SOLUSD",1765402693498,7.94507423,137.46,137.42,8.62]
["bitfinex","SOLUSD",1765402693800,7.94507423,137.46,137.4,7.96]
["bitfinex","SOLUSD",1765402693801,0.67,137.45,137.4,7.96]
["bitfinex","SOLUSD",1765402694103,10.24576021,137.44,137.4,7.96]
["bitfinex","SOLUSD",1765402694604,0.67,137.43,137.4,7.96]
["bitfinex","SOLUSD",1765402694984,7.27507423,137.46,137.41,0.66]
["bitfinex","SOLUSD",1765402695187,7.27507423,137.46,137.41,10.90576021]
["bitfinex","SOLUSD",1765402695526,7.94507423,137.46,137.42,7.2768242]
["bitfinex","SOLUSD",1765402695696,7.94507423,137.46,137.42,7.9368242]
["bitfinex","SOLUSD",1765402696426,0.87,137.48,137.43,8.62]
["bitfinex","SOLUSD",1765402696715,0.87,137.48,137.44,10.24576021]
["bitfinex","SOLUSD",1765402696716,8.14398687,137.48,137.44,10.24576021]
["bitfinex","SOLUSD",1765402696928,8.14398687,137.48,137.44,0.66]
["bitfinex","SOLUSD",1765402697081,0.67,137.47,137.43,7.96]
["bitfinex","SOLUSD",1765402697806,7.27484359,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765402698199,7.94484359,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765402698402,7.27484359,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765402698606,7.94484359,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765402700509,7.94484359,137.46,137.43,15.23636527]
["bitfinex","SOLUSD",1765402701399,7.94484359,137.46,137.43,7.27636527]
["bitfinex","SOLUSD",1765402701584,7.94484359,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765402701784,7.27451308,137.47,137.43,15.8963395]
["bitfinex","SOLUSD",1765402701984,8.14395783,137.48,137.43,15.2363395]
["bitfinex","SOLUSD",1765402702292,8.14395783,137.48,137.44,0.66]
["bitfinex","SOLUSD",1765402703211,8.14395783,137.48,137.44,7.93588163]
["bitfinex","SOLUSD",1765402703408,8.14395783,137.48,137.44,13.80618937]
["bitfinex","SOLUSD",1765402703916,0.2,137.48,137.45,0.66]
["bitfinex","SOLUSD",1765402704699,0.2,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765402704928,0.2,137.48,137.47,5.87030774]
["bitfinex","SOLUSD",1765402705104,8.13381312,137.48,137.44,26.19328057]
["bitfinex","SOLUSD",1765402705411,0.2,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765402705588,0.2,137.48,137.46,14.55030774]
["bitfinex","SOLUSD",1765402705784,0.2,137.48,137.46,6.59030774]
["bitfinex","SOLUSD",1765402706012,0.2,137.48,137.46,13.83030774]
["bitfinex","SOLUSD",1765402706201,0.2,137.48,137.47,6.59030774]
["bitfinex","SOLUSD",1765402707087,0.2,137.48,137.47,22.67456705]
["bitfinex","SOLUSD",1765402707599,0.2,137.48,137.47,13.86462213]
["bitfinex","SOLUSD",1765402707902,0.2,137.48,137.47,7.96]
["bitfinex","SOLUSD",1765402708101,0.2,137.48,137.46,7.27471503]
["bitfinex","SOLUSD",1765402708427,0.2,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765402709095,0.2,137.48,137.45,13.86546902]
["bitfinex","SOLUSD",1765402709096,7.47378692,137.48,137.45,7.99516128]
["bitfinex","SOLUSD",1765402709296,0.66,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765402709501,0.2,137.48,137.46,0.72]
["bitfinex","SOLUSD",1765402709701,0.66,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765402710594,7.47381008,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765402710801,0.66,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765402711425,0.66,137.47,137.44,15.2357874]
["bitfinex","SOLUSD",1765402711618,7.47381008,137.48,137.44,15.9557874]
["bitfinex","SOLUSD",1765402711800,8.13381008,137.48,137.44,15.9557874]
["bitfinex","SOLUSD",1765402712291,0.86,137.48,137.45,7.27523469]
["bitfinex","SOLUSD",1765402712993,0.66,137.47,137.44,15.2357398]
["bitfinex","SOLUSD",1765402713194,0.66,137.47,137.44,28.282831]
["bitfinex","SOLUSD",1765402713394,0.2,137.48,137.44,34.87313874]
["bitfinex","SOLUSD",1765402713628,8.13392408,137.48,137.44,34.87313874]
["bitfinex","SOLUSD",1765402714422,8.13392408,137.48,137.44,29.002831]
["bitfinex","SOLUSD",1765402714609,0.86,137.48,137.44,34.87313874]
["bitfinex","SOLUSD",1765402715528,0.86,137.48,137.45,6.59030774]
["bitfinex","SOLUSD",1765402715529,0.2,137.48,137.45,6.59030774]
["bitfinex","SOLUSD",1765402715818,0.66,137.47,137.44,7.96]
["bitfinex","SOLUSD",1765402715997,0.66,137.47,137.44,15.23577684]
["bitfinex","SOLUSD",1765402716529,0.66,137.47,137.44,15.95577684]
["bitfinex","SOLUSD",1765402716744,0.66,137.47,137.44,15.23577684]
["bitfinex","SOLUSD",1765402717213,5.87030774,137.45,137.39,7.96]
["bitfinex","SOLUSD",1765402717414,31.99080234,137.47,137.41,5.87030774]
["bitfinex","SOLUSD",1765402717629,0.66,137.46,137.43,7.27642887]
["bitfinex","SOLUSD",1765402717829,0.66,137.46,137.42,5.87030774]
["bitfinex","SOLUSD",1765402717830,0.66,137.46,137.42,21.10704929]
["bitfinex","SOLUSD",1765402718031,0.66,137.46,137.43,7.27640263]
["bitfinex","SOLUSD",1765402718728,7.27470862,137.47,137.43,7.99640263]
["bitfinex","SOLUSD",1765402718934,19.04496296,137.48,137.46,2.4660217]
["bitfinex","SOLUSD",1765402718935,1e-08,137.48,137.46,2.4660217]
["bitfinex","SOLUSD",1765402719107,1e-08,137.48,137.47,30.42373414]
["bitfinex","SOLUSD",1765402719307,1e-08,137.48,137.47,27.95771244]
["bitfinex","SOLUSD",1765402719509,0.2,137.49,137.48,0.72]
["bitfinex","SOLUSD",1765402719510,1e-08,137.49,137.48,0.72]
["bitfinex","SOLUSD",1765402719704,0.2,137.52,137.51,21.85703612]
["bitfinex","SOLUSD",1765402719928,0.2,137.52,137.51,32.28305782]
["bitfinex","SOLUSD",1765402720136,0.2,137.52,137.51,33.00305782]
["bitfinex","SOLUSD",1765402720808,0.2,137.52,137.51,36.39936301]
["bitfinex","SOLUSD",1765402721204,0.2,137.52,137.51,43.67156139]
["bitfinex","SOLUSD",1765402721711,0.2,137.52,137.51,37.8092345]
["bitfinex","SOLUSD",1765402722039,0.2,137.52,137.51,34.86161647]
["bitfinex","SOLUSD",1765402722204,0.2,137.52,137.51,43.67156139]
["bitfinex","SOLUSD",1765402723028,0.2,137.52,137.51,43.95588453]
["bitfinex","SOLUSD",1765402725143,0.2,137.52,137.51,43.67156139]
["bitfinex","SOLUSD",1765402725511,0.2,137.52,137.51,29.1292345]
["bitfinex","SOLUSD",1765402725714,0.2,137.52,137.51,42.95156139]
["bitfinex","SOLUSD",1765402726640,0.2,137.52,137.51,20.31928958]
["bitfinex","SOLUSD",1765402726820,0.2,137.52,137.51,43.67156139]
["bitfinex","SOLUSD",1765402727137,0.2,137.52,137.51,42.95156139]
["bitfinex","SOLUSD",1765402727531,0.2,137.52,137.51,43.67156139]
["bitfinex","SOLUSD",1765402727840,0.2,137.52,137.51,42.95156139]
["bitfinex","SOLUSD",1765402728028,0.2,137.52,137.51,34.14161647]
["bitfinex","SOLUSD",1765402728528,6.72232689,137.52,137.44,0.72]
["bitfinex","SOLUSD",1765402728739,6.72232689,137.52,137.46,7.27464284]
["bitfinex","SOLUSD",1765402728740,32.17317039,137.52,137.46,7.27464284]
["bitfinex","SOLUSD",1765402728947,0.66,137.51,137.47,5.86232689]
["bitfinex","SOLUSD",1765402729124,0.66,137.51,137.48,7.27351093]
["bitfinex","SOLUSD",1765402729442,7.93224297,137.51,137.47,13.13654192]
["bitfinex","SOLUSD",1765402729614,7.93224297,137.51,137.46,13.13706911]
["bitfinex","SOLUSD",1765402729814,0.66,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765402730137,0.66,137.5,137.46,13.13706911]
["bitfinex","SOLUSD",1765402730440,0.66,137.5,137.46,21.09706911]
["bitfinex","SOLUSD",1765402730644,0.66,137.5,137.46,7.96]
["bitfinex","SOLUSD",1765402730942,0.66,137.5,137.46,13.82232689]
["bitfinex","SOLUSD",1765402731241,0.66,137.5,137.47,7.27407238]
["bitfinex","SOLUSD",1765402732141,0.66,137.5,137.47,13.13639927]
["bitfinex","SOLUSD",1765402732317,0.2,137.52,137.49,5.86232689]
["bitfinex","SOLUSD",1765402732517,0.2,137.52,137.51,14.67227181]
["bitfinex","SOLUSD",1765402732919,0.2,137.52,137.51,15.39227181]
["bitfinex","SOLUSD",1765402733239,0.2,137.52,137.51,22.66447019]
["bitfinex","SOLUSD",1765402733434,0.2,137.52,137.51,16.8021433]
["bitfinex","SOLUSD",1765402733632,0.2,137.52,137.51,22.66447019]
["bitfinex","SOLUSD",1765402740341,0.2,137.52,137.51,22.94879333]
["bitfinex","SOLUSD",1765402740542,0.2,137.52,137.51,13.13452527]
["bitfinex","SOLUSD",1765402740954,0.2,137.54,137.53,21.85703612]
["bitfinex","SOLUSD",1765402741143,0.2,137.54,137.53,35.67936301]
["bitfinex","SOLUSD",1765402741450,0.2,137.54,137.53,36.36936301]
["bitfinex","SOLUSD",1765402741742,0.2,137.54,137.53,27.55941809]
["bitfinex","SOLUSD",1765402741954,0.2,137.54,137.53,34.14055893]
["bitfinex","SOLUSD",1765402742647,0.2,137.54,137.53,30.74008821]
["bitfinex","SOLUSD",1765402743952,0.2,137.57,137.56,13.0470912]
["bitfinex","SOLUSD",1765402744248,0.2,137.57,137.56,24.44327051]
["bitfinex","SOLUSD",1765402744835,0.2,137.57,137.56,27.83883275]
["bitfinex","SOLUSD",1765402745239,0.2,137.57,137.56,18.90450961]
["bitfinex","SOLUSD",1765402745437,0.2,137.57,137.56,27.71445453]
["bitfinex","SOLUSD",1765402745635,0.2,137.57,137.56,18.90450961]
["bitfinex","SOLUSD",1765402745831,8.12902667,137.57,137.54,13.81741841]
["bitfinex","SOLUSD",1765402746032,0.66,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765402746366,0.66,137.56,137.54,13.81741841]
["bitfinex","SOLUSD",1765402748659,7.92961709,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765402748865,0.66,137.56,137.54,13.81741841]
["bitfinex","SOLUSD",1765402749351,0.66,137.56,137.55,5.85741841]
["bitfinex","SOLUSD",1765402749549,0.66,137.56,137.54,15.23049019]
["bitfinex","SOLUSD",1765402749550,0.66,137.56,137.54,21.0879086]
["bitfinex","SOLUSD",1765402749757,0.66,137.56,137.54,15.23049019]
["bitfinex","SOLUSD",1765402750054,0.66,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765402750299,0.2,137.57,137.55,13.81741841]
["bitfinex","SOLUSD",1765402750462,0.2,137.57,137.56,6.54741841]
["bitfinex","SOLUSD",1765402750768,0.2,137.57,137.56,15.35736333]
["bitfinex","SOLUSD",1765402752130,0.2,137.57,137.56,22.62691843]
["bitfinex","SOLUSD",1765402752547,0.2,137.57,137.56,21.93691843]
["bitfinex","SOLUSD",1765402752751,0.2,137.57,137.56,21.08697351]
["bitfinex","SOLUSD",1765402754863,0.2,137.57,137.56,30.87124157]
["bitfinex","SOLUSD",1765402758878,0.82,137.62,137.56,85.39290483]
["bitfinex","SOLUSD",1765402759055,0.1,137.62,137.61,14.66736333]
["bitfinex","SOLUSD",1765402759250,1e-08,137.62,137.61,22.60736333]
["bitfinex","SOLUSD",1765402759450,1e-08,137.62,137.61,23.29736333]
["bitfinex","SOLUSD",1765402760878,1e-08,137.62,137.61,14.8095249]
["bitfinex","SOLUSD",1765402761055,1e-08,137.62,137.61,21.06433215]
["bitfinex","SOLUSD",1765402761472,1e-08,137.62,137.61,31.57529158]
["bitfinex","SOLUSD",1765402761686,1e-08,137.62,137.61,29.87427707]
["bitfinex","SOLUSD",1765402762784,0.72000001,137.62,137.61,5.85741841]
["bitfinex","SOLUSD",1765402762983,0.72000001,137.62,137.6,26.84450961]
["bitfinex","SOLUSD",1765402763152,0.72000001,137.62,137.61,5.85741841]
["bitfinex","SOLUSD",1765402763481,1e-08,137.62,137.61,14.66736333]
["bitfinex","SOLUSD",1765402764757,1e-08,137.62,137.61,19.0016236]
["bitfinex","SOLUSD",1765402765177,1e-08,137.62,137.61,26.26853734]
["bitfinex","SOLUSD",1765402765644,1e-08,137.62,137.61,17.45859242]
["bitfinex","SOLUSD",1765402766502,0.1,137.71,137.65,13.0470912]
["bitfinex","SOLUSD",1765402766652,0.7,137.79,137.73,13.0470912]
["bitfinex","SOLUSD",1765402766853,0.7,137.79,137.78,10.19167868]
["bitfinex","SOLUSD",1765402767059,0.7,137.79,137.78,17.44962613]
["bitfinex","SOLUSD",1765402767361,18.13653164,137.85,137.78,35.59449476]
["bitfinex","SOLUSD",1765402767362,0.7,137.81,137.78,35.59449476]
["bitfinex","SOLUSD",1765402767681,0.7,137.81,137.8,10.19167868]
["bitfinex","SOLUSD",1765402767888,7.25380206,137.86,137.8,10.19167868]
["bitfinex","SOLUSD",1765402768059,7.25380206,137.86,137.81,7.94]
["bitfinex","SOLUSD",1765402768060,0.7,137.83,137.81,7.94]
["bitfinex","SOLUSD",1765402768377,0.7,137.83,137.82,10.19167868]
["bitfinex","SOLUSD",1765402768752,0.7,137.83,137.79,13.0470912]
["bitfinex","SOLUSD",1765402769084,0.7,137.83,137.81,13.0470912]
["bitfinex","SOLUSD",1765402769290,0.7,137.83,137.81,31.17876988]
["bitfinex","SOLUSD",1765402769489,0.7,137.83,137.81,23.23876988]
["bitfinex","SOLUSD",1765402769795,7.95558769,137.83,137.8,10.19167868]
["bitfinex","SOLUSD",1765402769965,7.95558769,137.83,137.81,7.94]
["bitfinex","SOLUSD",1765402770163,0.7,137.82,137.79,18.13167868]
["bitfinex","SOLUSD",1765402770364,0.7,137.82,137.79,7.94]
["bitfinex","SOLUSD",1765402770561,0.7,137.82,137.79,18.13167868]
["bitfinex","SOLUSD",1765402770762,0.7,137.82,137.79,7.94]
["bitfinex","SOLUSD",1765402770965,0.7,137.82,137.78,7.25788808]
["bitfinex","SOLUSD",1765402771177,7.95590269,137.82,137.78,7.94]
["bitfinex","SOLUSD",1765402771386,0.7,137.82,137.78,18.13167868]
["bitfinex","SOLUSD",1765402771610,0.7,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765402771971,10.89167868,137.81,137.73,8.80994492]
["bitfinex","SOLUSD",1765402772276,10.89167868,137.81,137.74,7.94]
["bitfinex","SOLUSD",1765402772476,0.7,137.8,137.74,7.94]
["bitfinex","SOLUSD",1765402772675,0.7,137.8,137.74,18.13167868]
["bitfinex","SOLUSD",1765402772880,10.19167868,137.78,137.74,7.94]
["bitfinex","SOLUSD",1765402773075,25.40465993,137.77,137.72,7.94]
["bitfinex","SOLUSD",1765402773269,25.40465993,137.77,137.69,10.19167868]
["bitfinex","SOLUSD",1765402773270,10.19167868,137.76,137.69,10.19167868]
["bitfinex","SOLUSD",1765402773473,10.19167868,137.76,137.67,18.15926785]
["bitfinex","SOLUSD",1765402773474,10.19167868,137.75,137.71,7.94]
["bitfinex","SOLUSD",1765402773771,0.7,137.75,137.71,7.94]
["bitfinex","SOLUSD",1765402774088,0.7,137.74,137.71,7.94]
["bitfinex","SOLUSD",1765402774291,10.89167868,137.74,137.7,7.94]
["bitfinex","SOLUSD",1765402774477,10.89167868,137.74,137.69,7.94]
["bitfinex","SOLUSD",1765402774666,0.7,137.73,137.69,7.94]
["bitfinex","SOLUSD",1765402775273,7.26110949,137.72,137.69,7.94]
["bitfinex","SOLUSD",1765402775481,7.26110949,137.72,137.67,10.19167868]
["bitfinex","SOLUSD",1765402775674,0.7,137.71,137.68,18.13167868]
["bitfinex","SOLUSD",1765402775886,0.7,137.71,137.68,7.94]
["bitfinex","SOLUSD",1765402776564,8.80994492,137.77,137.69,17.45434157]
["bitfinex","SOLUSD",1765402776565,28.33822512,137.77,137.69,17.45434157]
["bitfinex","SOLUSD",1765402776770,0.7,137.73,137.69,17.45434157]
["bitfinex","SOLUSD",1765402776972,0.7,137.73,137.7,10.19167868]
["bitfinex","SOLUSD",1765402777288,0.7,137.73,137.71,10.19167868]
["bitfinex","SOLUSD",1765402777592,0.7,137.73,137.71,18.13167868]
["bitfinex","SOLUSD",1765402777795,0.7,137.73,137.71,7.94]
["bitfinex","SOLUSD",1765402777996,7.96082726,137.73,137.71,7.94]
["bitfinex","SOLUSD",1765402778174,7.96082726,137.73,137.68,13.0470912]
["bitfinex","SOLUSD",1765402778376,0.7,137.72,137.69,7.94]
["bitfinex","SOLUSD",1765402779374,0.7,137.72,137.69,15.20253654]
["bitfinex","SOLUSD",1765402779572,7.96117528,137.72,137.69,7.94]
["bitfinex","SOLUSD",1765402780007,0.7,137.71,137.69,7.94]
["bitfinex","SOLUSD",1765402781998,7.96180125,137.71,137.69,7.94]
["bitfinex","SOLUSD",1765402782371,0.7,137.7,137.69,7.94]
["bitfinex","SOLUSD",1765402784393,0.7,137.7,137.68,20.31025827]
["bitfinex","SOLUSD",1765402784694,0.7,137.7,137.66,7.94]
["bitfinex","SOLUSD",1765402784695,7.96231705,137.7,137.66,7.94]
["bitfinex","SOLUSD",1765402784893,7.96231705,137.7,137.64,7.26523265]
["bitfinex","SOLUSD",1765402785111,0.7,137.69,137.65,7.94]
["bitfinex","SOLUSD",1765402785413,7.26321905,137.68,137.65,7.94]
["bitfinex","SOLUSD",1765402785790,0.7,137.67,137.65,7.94]
["bitfinex","SOLUSD",1765402786418,13.0470912,137.73,137.65,43.55824013]
["bitfinex","SOLUSD",1765402786621,0.7,137.72,137.69,10.19167868]
["bitfinex","SOLUSD",1765402787399,0.7,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1765402787845,7.26003689,137.75,137.7,7.26216412]
["bitfinex","SOLUSD",1765402787992,0.7,137.74,137.7,7.26216412]
["bitfinex","SOLUSD",1765402788194,0.7,137.74,137.7,17.4538428]
["bitfinex","SOLUSD",1765402788425,0.7,137.74,137.71,7.94]
["bitfinex","SOLUSD",1765402788606,0.7,137.74,137.71,18.13167868]
["bitfinex","SOLUSD",1765402788806,0.7,137.74,137.71,7.94]
["bitfinex","SOLUSD",1765402789019,0.7,137.74,137.71,18.13167868]
["bitfinex","SOLUSD",1765402789322,0.7,137.74,137.71,15.20132716]
["bitfinex","SOLUSD",1765402789522,0.7,137.74,137.71,25.39300584]
["bitfinex","SOLUSD",1765402789816,7.96008258,137.74,137.71,7.94]
["bitfinex","SOLUSD",1765402790216,0.7,137.73,137.71,25.39317977]
["bitfinex","SOLUSD",1765402790408,0.7,137.73,137.72,10.19167868]
["bitfinex","SOLUSD",1765402790618,7.25972848,137.75,137.72,10.19167868]
["bitfinex","SOLUSD",1765402790915,0.7,137.74,137.71,25.39317977]
["bitfinex","SOLUSD",1765402793823,0.7,137.74,137.72,10.19167868]
["bitfinex","SOLUSD",1765402794207,18.14681683,137.77,137.73,10.19167868]
["bitfinex","SOLUSD",1765402794208,0.7,137.76,137.73,10.19167868]
["bitfinex","SOLUSD",1765402794411,0.7,137.77,137.74,18.13167868]
["bitfinex","SOLUSD",1765402794601,7.95755719,137.79,137.75,10.19167868]
["bitfinex","SOLUSD",1765402794803,0.7,137.81,137.77,10.19167868]
["bitfinex","SOLUSD",1765402795128,18.13866221,137.83,137.77,10.19167868]
["bitfinex","SOLUSD",1765402795129,0.71,137.8,137.77,18.13167868]
["bitfinex","SOLUSD",1765402795497,0.71,137.8,137.77,7.94]
["bitfinex","SOLUSD",1765402795698,7.25742071,137.79,137.75,15.19946549]
["bitfinex","SOLUSD",1765402795914,7.96711123,137.8,137.76,10.19167868]
["bitfinex","SOLUSD",1765402796107,0.71,137.79,137.75,7.94]
["bitfinex","SOLUSD",1765402796410,0.71,137.79,137.75,25.39114295]
["bitfinex","SOLUSD",1765402797912,7.96762136,137.79,137.75,25.39114295]
["bitfinex","SOLUSD",1765402798304,0.71,137.78,137.75,25.39114295]
["bitfinex","SOLUSD",1765402798822,0.71,137.78,137.76,10.19167868]
["bitfinex","SOLUSD",1765402800037,0.71,137.8,137.77,10.19167868]
["bitfinex","SOLUSD",1765402800234,34.97480749,137.83,137.79,10.19167868]
["bitfinex","SOLUSD",1765402800235,0.71,137.83,137.79,10.19167868]
["bitfinex","SOLUSD",1765402800404,0.71,137.83,137.8,10.19167868]
["bitfinex","SOLUSD",1765402800806,0.71,137.83,137.79,10.19167868]
["bitfinex","SOLUSD",1765402801023,7.96567287,137.83,137.79,17.44905647]
["bitfinex","SOLUSD",1765402801222,7.96567287,137.83,137.77,10.19167868]
["bitfinex","SOLUSD",1765402801223,26.10395916,137.83,137.77,10.19167868]
["bitfinex","SOLUSD",1765402801542,0.71,137.82,137.79,10.19167868]
["bitfinex","SOLUSD",1765402802210,0.71,137.82,137.8,10.19167868]
["bitfinex","SOLUSD",1765402802882,0.71,137.82,137.79,10.19167868]
["bitfinex","SOLUSD",1765402803002,7.96629301,137.82,137.76,13.0470912]
["bitfinex","SOLUSD",1765402803203,0.71,137.81,137.77,7.94]
["bitfinex","SOLUSD",1765402804229,0.71,137.81,137.72,37.00912824]
["bitfinex","SOLUSD",1765402804230,10.19167868,137.79,137.72,10.19167868]
["bitfinex","SOLUSD",1765402804427,10.19167868,137.79,137.73,7.94]
["bitfinex","SOLUSD",1765402804632,0.71,137.78,137.73,7.94]
["bitfinex","SOLUSD",1765402804843,10.90167868,137.78,137.73,7.94]
["bitfinex","SOLUSD",1765402805018,25.40465993,137.77,137.73,7.94]
["bitfinex","SOLUSD",1765402805220,26.11465993,137.77,137.73,7.94]
["bitfinex","SOLUSD",1765402805546,0.71,137.76,137.72,7.94]
["bitfinex","SOLUSD",1765402806931,7.25952813,137.75,137.72,7.94]
["bitfinex","SOLUSD",1765402807347,0.71,137.74,137.72,7.94]
["bitfinex","SOLUSD",1765402808450,0.71,137.74,137.7,10.19167868]
["bitfinex","SOLUSD",1765402808658,0.71,137.74,137.71,17.45330868]
["bitfinex","SOLUSD",1765402809357,7.97005808,137.74,137.71,17.45330868]
["bitfinex","SOLUSD",1765402809556,7.97005808,137.74,137.71,10.19167868]
["bitfinex","SOLUSD",1765402810156,0.71,137.74,137.71,17.45330976]
["bitfinex","SOLUSD",1765402810455,7.96924655,137.76,137.72,10.19167868]
["bitfinex","SOLUSD",1765402810655,7.96924655,137.76,137.71,17.45330976]
["bitfinex","SOLUSD",1765402810838,0.71,137.75,137.71,17.45330976]
["bitfinex","SOLUSD",1765402811437,7.96961993,137.75,137.71,17.45330976]
["bitfinex","SOLUSD",1765402811635,7.94,137.78,137.71,25.41572301]
["bitfinex","SOLUSD",1765402811835,0.71,137.78,137.74,10.19167868]
["bitfinex","SOLUSD",1765402812127,7.96713327,137.8,137.76,10.19167868]
["bitfinex","SOLUSD",1765402812348,0.71,137.8,137.77,10.19167868]
["bitfinex","SOLUSD",1765402812930,25.39439168,137.83,137.78,18.13167868]
["bitfinex","SOLUSD",1765402813252,26.10439168,137.83,137.78,18.13167868]
["bitfinex","SOLUSD",1765402813550,7.25636746,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765402814054,0.71,137.8,137.78,15.1978291]
["bitfinex","SOLUSD",1765402814793,0.71,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765402816437,7.94603317,137.82,137.78,25.38957875]
["bitfinex","SOLUSD",1765402816831,0.69,137.81,137.78,25.38957875]
["bitfinex","SOLUSD",1765402817045,0.69,137.81,137.78,18.13167868]
["bitfinex","SOLUSD",1765402817524,10.19167868,137.8,137.72,18.13167868]
["bitfinex","SOLUSD",1765402817727,0.69,137.79,137.73,17.45196059]
["bitfinex","SOLUSD",1765402818260,7.25794745,137.78,137.73,17.95196059]
["bitfinex","SOLUSD",1765402818635,0.69,137.77,137.73,17.95196059]
["bitfinex","SOLUSD",1765402819255,7.94749242,137.79,137.76,10.19167868]
["bitfinex","SOLUSD",1765402819460,0.69,137.79,137.76,10.19167868]
["bitfinex","SOLUSD",1765402820157,7.25656901,137.81,137.77,10.19167868]
["bitfinex","SOLUSD",1765402820356,7.94656901,137.81,137.77,17.44978408]
["bitfinex","SOLUSD",1765402820659,0.69,137.8,137.77,17.44978408]
["bitfinex","SOLUSD",1765402821752,7.94609335,137.82,137.78,10.19167868]
["bitfinex","SOLUSD",1765402821964,0.69,137.81,137.78,10.19167868]
["bitfinex","SOLUSD",1765402822429,0.69,137.81,137.78,18.13167868]
["bitfinex","SOLUSD",1765402823448,0.69,137.81,137.78,25.38924547]
["bitfinex","SOLUSD",1765402825031,26.08733805,137.81,137.75,7.25919421]
["bitfinex","SOLUSD",1765402825250,7.9464194,137.81,137.77,10.19167868]
["bitfinex","SOLUSD",1765402825452,7.9464194,137.81,137.77,17.44993704]
["bitfinex","SOLUSD",1765402825645,0.69,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765402826232,0.69,137.81,137.78,18.13167868]
["bitfinex","SOLUSD",1765402826457,7.25495113,137.84,137.8,10.19167868]
["bitfinex","SOLUSD",1765402826636,0.67,137.83,137.79,5.84002862]
["bitfinex","SOLUSD",1765402827457,25.39544332,137.82,137.77,5.84002862]
["bitfinex","SOLUSD",1765402827638,31.23547194,137.82,137.76,7.94]
["bitfinex","SOLUSD",1765402827962,0.67,137.81,137.76,7.94]
["bitfinex","SOLUSD",1765402828757,0.67,137.81,137.76,21.03881204]
["bitfinex","SOLUSD",1765402828964,0.67,137.81,137.77,13.0984556]
["bitfinex","SOLUSD",1765402829332,0.67,137.81,137.77,5.84002862]
["bitfinex","SOLUSD",1765402829950,7.25689404,137.8,137.77,5.84002862]
["bitfinex","SOLUSD",1765402830237,0.67,137.79,137.76,21.03877774]
["bitfinex","SOLUSD",1765402830943,0.67,137.79,137.76,7.94]
["bitfinex","SOLUSD",1765402831139,0.67,137.79,137.75,13.78002862]
["bitfinex","SOLUSD",1765402831754,0.67,137.79,137.73,13.0470912]
["bitfinex","SOLUSD",1765402831755,5.84002862,137.77,137.73,13.0470912]
["bitfinex","SOLUSD",1765402831968,25.40465993,137.77,137.71,5.84002862]
["bitfinex","SOLUSD",1765402832167,0.67,137.76,137.71,5.84002862]
["bitfinex","SOLUSD",1765402832371,7.25819017,137.78,137.71,5.84002862]
["bitfinex","SOLUSD",1765402832557,7.92819017,137.78,137.73,5.84002862]
["bitfinex","SOLUSD",1765402832746,7.25819017,137.78,137.73,13.78002862]
["bitfinex","SOLUSD",1765402833065,0.67,137.77,137.73,13.78002862]
["bitfinex","SOLUSD",1765402835174,26.07469034,137.77,137.73,7.94]
["bitfinex","SOLUSD",1765402835395,31.91471896,137.77,137.71,7.94]
["bitfinex","SOLUSD",1765402835674,0.67,137.76,137.71,7.94]
["bitfinex","SOLUSD",1765402836058,0.67,137.76,137.69,13.0470912]
["bitfinex","SOLUSD",1765402836257,5.84002862,137.75,137.69,15.20259238]
["bitfinex","SOLUSD",1765402836457,0.67,137.74,137.69,15.20259238]
["bitfinex","SOLUSD",1765402837276,7.26058229,137.73,137.69,15.20259238]
["bitfinex","SOLUSD",1765402837748,7.93058229,137.73,137.69,15.20259238]
["bitfinex","SOLUSD",1765402838274,0.67,137.72,137.69,7.94]
["bitfinex","SOLUSD",1765402838774,0.67,137.72,137.69,15.20259857]
["bitfinex","SOLUSD",1765402838990,0.67,137.72,137.69,7.94]
["bitfinex","SOLUSD",1765402839345,7.93144426,137.72,137.69,7.94]
["bitfinex","SOLUSD",1765402839550,0.67,137.71,137.67,15.20342965]
["bitfinex","SOLUSD",1765402839854,0.67,137.71,137.67,21.04345827]
["bitfinex","SOLUSD",1765402840878,7.93020133,137.74,137.69,7.26266208]
["bitfinex","SOLUSD",1765402841476,7.93020133,137.74,137.69,13.5226907]
["bitfinex","SOLUSD",1765402842958,0.67,137.73,137.69,13.1026907]
["bitfinex","SOLUSD",1765402843143,0.67,137.73,137.69,7.26266208]
["bitfinex","SOLUSD",1765402843547,0.67,137.73,137.67,13.0470912]
["bitfinex","SOLUSD",1765402843768,0.67,137.73,137.67,7.94]
["bitfinex","SOLUSD",1765402843980,5.84002862,137.72,137.67,7.94]
["bitfinex","SOLUSD",1765402844345,0.67,137.71,137.67,7.94]
["bitfinex","SOLUSD",1765402845278,7.26216412,137.7,137.67,7.94]
["bitfinex","SOLUSD",1765402845777,0.67,137.69,137.67,7.94]
["bitfinex","SOLUSD",1765402846764,7.93270555,137.69,137.65,7.26462366]
["bitfinex","SOLUSD",1765402847083,7.93270555,137.69,137.65,7.94]
["bitfinex","SOLUSD",1765402847264,0.67,137.68,137.65,7.94]
["bitfinex","SOLUSD",1765402847469,0.67,137.68,137.63,7.26574013]
["bitfinex","SOLUSD",1765402847667,0.67,137.68,137.63,15.20574013]
["bitfinex","SOLUSD",1765402848370,7.93331485,137.68,137.63,15.20574013]
["bitfinex","SOLUSD",1765402848855,0.67,137.67,137.63,15.20574013]
["bitfinex","SOLUSD",1765402850278,7.93389753,137.67,137.63,15.20574013]
["bitfinex","SOLUSD",1765402850689,7.93389753,137.67,137.63,15.62574013]
["bitfinex","SOLUSD",1765402850873,0.67,137.67,137.63,15.62574013]
["bitfinex","SOLUSD",1765402851391,0.67,137.67,137.63,15.20574013]
["bitfinex","SOLUSD",1765402851581,7.93386235,137.67,137.63,15.20574013]
["bitfinex","SOLUSD",1765402852767,0.67,137.66,137.63,15.20574013]
["bitfinex","SOLUSD",1765402853688,0.67,137.66,137.63,7.94]
["bitfinex","SOLUSD",1765402853892,0.67,137.66,137.62,7.26623989]
["bitfinex","SOLUSD",1765402854082,0.67,137.66,137.62,7.26637721]
["bitfinex","SOLUSD",1765402854388,0.67,137.66,137.57,0.62]
["bitfinex","SOLUSD",1765402854589,0.67,137.66,137.57,7.46866896]
["bitfinex","SOLUSD",1765402854590,5.84002862,137.63,137.57,7.46866896]
["bitfinex","SOLUSD",1765402854888,7.26638569,137.62,137.58,7.26849188]
["bitfinex","SOLUSD",1765402855084,7.95638569,137.62,137.58,7.26849188]
["bitfinex","SOLUSD",1765402855270,0.69,137.61,137.58,7.26849188]
["bitfinex","SOLUSD",1765402857566,7.95733068,137.61,137.57,0.2]
["bitfinex","SOLUSD",1765402858093,0.69,137.6,137.57,0.2]
["bitfinex","SOLUSD",1765402859875,5.84002862,137.59,137.57,0.2]
["bitfinex","SOLUSD",1765402860082,7.26849832,137.58,137.57,0.2]
["bitfinex","SOLUSD",1765402860403,7.95849832,137.58,137.57,0.2]
["bitfinex","SOLUSD",1765402860580,13.79852694,137.58,137.57,0.2]
["bitfinex","SOLUSD",1765402861266,11.75345499,137.58,137.57,0.2]
["bitfinex","SOLUSD",1765402861470,17.59348361,137.58,137.57,0.2]
["bitfinex","SOLUSD",1765402862472,11.75345499,137.58,137.57,0.2]
["bitfinex","SOLUSD",1765402863174,17.59348361,137.58,137.57,0.2]
["bitfinex","SOLUSD",1765402863698,11.75345499,137.58,137.57,0.2]
["bitfinex","SOLUSD",1765402863873,17.59348361,137.58,137.57,0.2]
["bitfinex","SOLUSD",1765402864284,11.75345499,137.58,137.57,0.2]
["bitfinex","SOLUSD",1765402864493,17.59348361,137.58,137.57,0.2]
["bitfinex","SOLUSD",1765402866502,7.26751163,137.6,137.57,0.2]
["bitfinex","SOLUSD",1765402866704,7.95751163,137.6,137.57,0.2]
["bitfinex","SOLUSD",1765402866880,7.95751163,137.6,137.55,0.2]
["bitfinex","SOLUSD",1765402866881,5.84002862,137.58,137.55,0.2]
["bitfinex","SOLUSD",1765402867077,5.84002862,137.57,137.55,0.2]
["bitfinex","SOLUSD",1765402867271,0.69,137.59,137.55,0.82]
["bitfinex","SOLUSD",1765402867476,46.44320748,137.6,137.56,0.62]
["bitfinex","SOLUSD",1765402867477,25.43611628,137.6,137.56,0.62]
["bitfinex","SOLUSD",1765402867705,26.12611628,137.6,137.56,0.62]
["bitfinex","SOLUSD",1765402867879,0.69,137.59,137.55,0.2]
["bitfinex","SOLUSD",1765402868285,7.26849832,137.58,137.55,0.2]
["bitfinex","SOLUSD",1765402868491,13.10852694,137.58,137.55,0.2]
["bitfinex","SOLUSD",1765402868692,0.69,137.57,137.55,0.2]
["bitfinex","SOLUSD",1765402869901,7.26849832,137.58,137.55,0.2]
["bitfinex","SOLUSD",1765402870083,0.69,137.57,137.55,0.2]
["bitfinex","SOLUSD",1765402870286,7.95952515,137.57,137.55,0.2]
["bitfinex","SOLUSD",1765402870714,3.15306114,137.56,137.55,0.2]
["bitfinex","SOLUSD",1765402871012,3.15306114,137.56,137.48,7.27335359]
["bitfinex","SOLUSD",1765402871013,8.65,137.56,137.48,7.27335359]
["bitfinex","SOLUSD",1765402871211,8.65,137.56,137.47,16.03428979]
["bitfinex","SOLUSD",1765402871212,2.46306114,137.53,137.47,16.03428979]
["bitfinex","SOLUSD",1765402871379,3.15306114,137.53,137.47,16.03428979]
["bitfinex","SOLUSD",1765402871574,7.96,137.56,137.48,26.14799146]
["bitfinex","SOLUSD",1765402871883,0.69,137.55,137.49,3.15306114]
["bitfinex","SOLUSD",1765402872286,0.69,137.55,137.48,25.45799146]
["bitfinex","SOLUSD",1765402872287,7.27061218,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1765402872489,7.27061218,137.54,137.5,7.96272727]
["bitfinex","SOLUSD",1765402872911,7.27061218,137.54,137.49,0.69]
["bitfinex","SOLUSD",1765402873090,0.69,137.53,137.49,0.69]
["bitfinex","SOLUSD",1765402873506,6.5551604,137.53,137.48,7.2735915]
["bitfinex","SOLUSD",1765402873707,0.69,137.53,137.49,0.69]
["bitfinex","SOLUSD",1765402874503,7.9614611,137.53,137.49,0.69]
["bitfinex","SOLUSD",1765402874700,24.72960547,137.56,137.49,13.82835373]
["bitfinex","SOLUSD",1765402874881,18.86444507,137.56,137.49,13.82835373]
["bitfinex","SOLUSD",1765402875082,18.86444507,137.56,137.5,0.69]
["bitfinex","SOLUSD",1765402875310,26.13562858,137.55,137.5,0.69]
["bitfinex","SOLUSD",1765402876114,0.69,137.54,137.49,15.92319333]
["bitfinex","SOLUSD",1765402876431,13.7370912,137.57,137.51,5.8651604]
["bitfinex","SOLUSD",1765402876913,13.7370912,137.57,137.52,0.69]
["bitfinex","SOLUSD",1765402877123,0.69,137.56,137.52,0.69]
["bitfinex","SOLUSD",1765402878082,7.95961359,137.56,137.52,7.96146043]
["bitfinex","SOLUSD",1765402878279,7.26961359,137.56,137.52,7.96146043]
["bitfinex","SOLUSD",1765402878587,7.95961359,137.56,137.52,7.96146043]
["bitfinex","SOLUSD",1765402879387,7.26961359,137.56,137.52,7.27146043]
["bitfinex","SOLUSD",1765402879709,7.26961359,137.56,137.53,0.69]
["bitfinex","SOLUSD",1765402880606,18.85923558,137.6,137.54,5.8651604]
["bitfinex","SOLUSD",1765402880907,7.95744186,137.6,137.56,5.8651604]
["bitfinex","SOLUSD",1765402881305,7.26744186,137.6,137.57,0.69]
["bitfinex","SOLUSD",1765402882584,7.26691374,137.61,137.57,0.69]
["bitfinex","SOLUSD",1765402882784,7.95691374,137.61,137.57,0.69]
["bitfinex","SOLUSD",1765402883699,26.12419809,137.61,137.56,6.5551604]
["bitfinex","SOLUSD",1765402884002,25.43419809,137.61,137.56,13.82469323]
["bitfinex","SOLUSD",1765402884194,0.69,137.6,137.56,7.95953283]
["bitfinex","SOLUSD",1765402884605,7.26797005,137.59,137.55,7.26984144]
["bitfinex","SOLUSD",1765402884795,7.26797005,137.59,137.55,7.95984144]
["bitfinex","SOLUSD",1765402885006,7.97797005,137.59,137.55,7.95984144]
["bitfinex","SOLUSD",1765402885205,7.26797005,137.59,137.56,0.7]
["bitfinex","SOLUSD",1765402885489,7.26765585,137.6,137.56,7.9694718]
["bitfinex","SOLUSD",1765402885713,7.97765585,137.6,137.56,7.9694718]
["bitfinex","SOLUSD",1765402887207,0.71,137.6,137.56,0.7]
["bitfinex","SOLUSD",1765402887516,0.71,137.6,137.55,17.4720722]
["bitfinex","SOLUSD",1765402887819,0.71,137.6,137.56,0.7]
["bitfinex","SOLUSD",1765402888302,7.97776909,137.6,137.56,7.96940107]
["bitfinex","SOLUSD",1765402889114,26.14637374,137.6,137.55,7.26989074]
["bitfinex","SOLUSD",1765402889301,0.71,137.59,137.55,7.96989074]
["bitfinex","SOLUSD",1765402890020,0.71,137.59,137.55,15.92989074]
["bitfinex","SOLUSD",1765402890515,7.97805789,137.59,137.55,7.96989074]
["bitfinex","SOLUSD",1765402890728,7.97805789,137.59,137.55,15.92989074]
["bitfinex","SOLUSD",1765402890891,7.97805789,137.59,137.55,7.96989074]
["bitfinex","SOLUSD",1765402891093,7.97805789,137.59,137.55,15.92989074]
["bitfinex","SOLUSD",1765402891316,7.97805789,137.59,137.55,7.96989074]
["bitfinex","SOLUSD",1765402891518,7.97805789,137.59,137.55,15.92989074]
["bitfinex","SOLUSD",1765402892114,7.97691374,137.61,137.56,10.90223378]
["bitfinex","SOLUSD",1765402892494,7.97691374,137.61,137.57,0.7]
["bitfinex","SOLUSD",1765402892686,0.71,137.6,137.55,37.95060617]
["bitfinex","SOLUSD",1765402893109,0.71,137.6,137.55,15.92989074]
["bitfinex","SOLUSD",1765402894021,7.26797005,137.59,137.55,15.92989074]
["bitfinex","SOLUSD",1765402894398,7.97797005,137.59,137.55,15.92989074]
["bitfinex","SOLUSD",1765402898222,7.97797005,137.59,137.55,19.77539716]
["bitfinex","SOLUSD",1765402899306,7.97797005,137.59,137.55,15.92989074]
["bitfinex","SOLUSD",1765402900394,7.97797005,137.59,137.55,15.22989074]
["bitfinex","SOLUSD",1765402900733,7.97807664,137.59,137.55,15.92989815]
["bitfinex","SOLUSD",1765402901627,3.79365759,137.6,137.56,11.81485697]
["bitfinex","SOLUSD",1765402901925,4.55550642,137.59,137.54,7.27034655]
["bitfinex","SOLUSD",1765402902305,0.71,137.58,137.54,7.27034655]
["bitfinex","SOLUSD",1765402902507,7.26902667,137.57,137.53,7.96]
["bitfinex","SOLUSD",1765402902916,0.71,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765402903913,4.55550642,137.56,137.51,7.97197168]
["bitfinex","SOLUSD",1765402904108,4.55550642,137.56,137.51,15.93197168]
["bitfinex","SOLUSD",1765402904317,0.71,137.55,137.51,15.93197168]
["bitfinex","SOLUSD",1765402904517,7.98022889,137.55,137.51,15.23197168]
["bitfinex","SOLUSD",1765402905042,0.71,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765402905342,4.55550642,137.54,137.49,7.96]
["bitfinex","SOLUSD",1765402905932,0.71,137.53,137.49,15.23306184]
["bitfinex","SOLUSD",1765402906714,7.98154714,137.53,137.49,15.23306184]
["bitfinex","SOLUSD",1765402907116,0.71,137.52,137.49,15.23306184]
["bitfinex","SOLUSD",1765402909139,7.27154714,137.53,137.49,15.23306184]
["bitfinex","SOLUSD",1765402909341,0.71,137.54,137.5,7.97271836]
["bitfinex","SOLUSD",1765402909741,0.71,137.54,137.51,0.7]
["bitfinex","SOLUSD",1765402911413,0.71,137.54,137.51,7.97180729]
["bitfinex","SOLUSD",1765402912050,7.98039069,137.55,137.51,7.97180729]
["bitfinex","SOLUSD",1765402912254,7.2692677,137.57,137.52,8.66]
["bitfinex","SOLUSD",1765402912565,7.9792677,137.57,137.52,8.66]
["bitfinex","SOLUSD",1765402912718,7.9792677,137.57,137.53,0.7]
["bitfinex","SOLUSD",1765402912719,0.71,137.56,137.53,0.7]
["bitfinex","SOLUSD",1765402913054,0.71,137.56,137.52,8.66]
["bitfinex","SOLUSD",1765402913265,0.71,137.56,137.49,20.32004294]
["bitfinex","SOLUSD",1765402913266,3.84550642,137.55,137.49,20.32004294]
["bitfinex","SOLUSD",1765402913428,7.27114084,137.53,137.5,7.96]
["bitfinex","SOLUSD",1765402913628,3.84550642,137.51,137.47,0.2]
["bitfinex","SOLUSD",1765402914042,0.71,137.5,137.47,0.2]
["bitfinex","SOLUSD",1765402914730,0.71,137.5,137.47,8.174253]
["bitfinex","SOLUSD",1765402915489,7.98287535,137.5,137.47,0.9]
["bitfinex","SOLUSD",1765402916150,7.27240398,137.51,137.48,0.67]
["bitfinex","SOLUSD",1765402916325,7.96240398,137.51,137.47,11.98975289]
["bitfinex","SOLUSD",1765402916525,7.96240398,137.51,137.47,8.14424647]
["bitfinex","SOLUSD",1765402916946,0.69,137.5,137.47,8.14424647]
["bitfinex","SOLUSD",1765402917342,7.27240398,137.51,137.47,8.14424647]
["bitfinex","SOLUSD",1765402917651,7.96240398,137.51,137.47,8.14424647]
["bitfinex","SOLUSD",1765402917840,0.69,137.5,137.47,7.47426078]
["bitfinex","SOLUSD",1765402918039,0.69,137.5,137.47,8.14426078]
["bitfinex","SOLUSD",1765402918842,7.96240398,137.51,137.47,8.14426078]
["bitfinex","SOLUSD",1765402919836,0.69,137.51,137.47,8.14426078]
["bitfinex","SOLUSD",1765402921156,7.96245804,137.51,137.47,8.14426078]
["bitfinex","SOLUSD",1765402921368,7.96245804,137.51,137.47,11.3197672]
["bitfinex","SOLUSD",1765402921534,7.96245804,137.51,137.47,11.9897672]
["bitfinex","SOLUSD",1765402921847,7.27245804,137.51,137.47,11.9897672]
["bitfinex","SOLUSD",1765402922053,0.69,137.5,137.47,11.9897672]
["bitfinex","SOLUSD",1765402922258,0.69,137.5,137.47,8.14426078]
["bitfinex","SOLUSD",1765402923069,7.96283525,137.5,137.47,0.2]
["bitfinex","SOLUSD",1765402923237,11.80834167,137.5,137.47,0.2]
["bitfinex","SOLUSD",1765402923443,3.84550642,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402923646,4.53550642,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402924450,0.69,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402924851,7.96378527,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402925371,11.80929169,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402925776,7.96,137.52,137.47,0.2]
["bitfinex","SOLUSD",1765402925956,7.96219838,137.51,137.47,8.14421432]
["bitfinex","SOLUSD",1765402926274,7.96219838,137.51,137.47,0.2]
["bitfinex","SOLUSD",1765402926275,29.98820076,137.51,137.47,0.2]
["bitfinex","SOLUSD",1765402926458,4.53550642,137.5,137.47,0.2]
["bitfinex","SOLUSD",1765402926772,0.69,137.49,137.47,0.2]
["bitfinex","SOLUSD",1765402926974,7.96337701,137.49,137.47,0.2]
["bitfinex","SOLUSD",1765402927342,12.44432169,137.51,137.47,4.04550642]
["bitfinex","SOLUSD",1765402927575,19.71677143,137.51,137.47,11.9897836]
["bitfinex","SOLUSD",1765402927776,11.06677143,137.51,137.47,11.9897836]
["bitfinex","SOLUSD",1765402927994,0.69,137.5,137.47,0.87]
["bitfinex","SOLUSD",1765402928675,0.69,137.5,137.47,8.14428916]
["bitfinex","SOLUSD",1765402928848,7.96280012,137.5,137.47,8.14428916]
["bitfinex","SOLUSD",1765402929862,7.96280012,137.5,137.47,11.98979558]
["bitfinex","SOLUSD",1765402931098,0.69,137.49,137.47,0.2]
["bitfinex","SOLUSD",1765402931284,4.53550642,137.49,137.47,0.2]
["bitfinex","SOLUSD",1765402931707,0.69,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402932700,7.96378527,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402932878,7.27323588,137.5,137.47,0.2]
["bitfinex","SOLUSD",1765402933195,0.68,137.5,137.47,8.124182]
["bitfinex","SOLUSD",1765402933371,3.79432169,137.51,137.47,11.96968842]
["bitfinex","SOLUSD",1765402933718,3.79432169,137.51,137.48,4.49550642]
["bitfinex","SOLUSD",1765402933902,0.68,137.56,137.51,13.0470912]
["bitfinex","SOLUSD",1765402934196,4.47231119,137.58,137.52,8.61]
["bitfinex","SOLUSD",1765402934412,4.47231119,137.58,137.55,3.84550642]
["bitfinex","SOLUSD",1765402934601,7.26902667,137.57,137.55,3.84550642]
["bitfinex","SOLUSD",1765402934788,7.94902667,137.57,137.54,3.84550642]
["bitfinex","SOLUSD",1765402936778,3.79231119,137.58,137.55,3.84550642]
["bitfinex","SOLUSD",1765402936994,11.7410396,137.58,137.54,7.92022475]
["bitfinex","SOLUSD",1765402937305,0.68,137.57,137.54,3.84550642]
["bitfinex","SOLUSD",1765402938284,0.68,137.57,137.52,15.8816019]
["bitfinex","SOLUSD",1765402938476,0.68,137.57,137.52,11.80550642]
["bitfinex","SOLUSD",1765402938682,0.68,137.57,137.51,32.12468712]
["bitfinex","SOLUSD",1765402938683,7.2695551,137.56,137.51,32.12468712]
["bitfinex","SOLUSD",1765402939074,7.9495551,137.56,137.52,0.65]
["bitfinex","SOLUSD",1765402939779,0.68,137.55,137.52,0.65]
["bitfinex","SOLUSD",1765402939988,7.9495551,137.56,137.52,11.76702024]
["bitfinex","SOLUSD",1765402940771,7.2695551,137.56,137.52,11.76702024]
["bitfinex","SOLUSD",1765402940977,0.68,137.55,137.52,11.76702024]
["bitfinex","SOLUSD",1765402941183,0.68,137.56,137.53,4.49550642]
["bitfinex","SOLUSD",1765402941474,0.68,137.56,137.53,3.84550642]
["bitfinex","SOLUSD",1765402941687,0.68,137.56,137.52,11.76702024]
["bitfinex","SOLUSD",1765402941999,18.84887543,137.6,137.55,3.84550642]
["bitfinex","SOLUSD",1765402942209,18.84887543,137.6,137.55,4.49550642]
["bitfinex","SOLUSD",1765402942376,0.68,137.59,137.55,3.84550642]
["bitfinex","SOLUSD",1765402943010,7.948338,137.59,137.55,3.84550642]
["bitfinex","SOLUSD",1765402943367,0.68,137.58,137.55,3.84550642]
["bitfinex","SOLUSD",1765402945277,7.9489467,137.58,137.54,7.96]
["bitfinex","SOLUSD",1765402945478,7.9489467,137.58,137.54,19.07609083]
["bitfinex","SOLUSD",1765402945884,7.9489467,137.58,137.54,19.79609083]
["bitfinex","SOLUSD",1765402947403,25.43858354,137.59,137.54,15.95058441]
["bitfinex","SOLUSD",1765402947718,0.69,137.57,137.54,12.52550642]
["bitfinex","SOLUSD",1765402948826,0.69,137.57,137.54,11.14202282]
["bitfinex","SOLUSD",1765402949123,26.12858354,137.59,137.54,11.14202282]
["bitfinex","SOLUSD",1765402949412,0.69,137.58,137.54,18.4125419]
["bitfinex","SOLUSD",1765402950412,7.26902667,137.57,137.54,15.95051908]
["bitfinex","SOLUSD",1765402950702,0.69,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765402950911,0.69,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765402952605,7.2700836,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765402952996,7.2700836,137.55,137.52,10.45337534]
["bitfinex","SOLUSD",1765402953196,7.2700836,137.55,137.52,7.99135252]
["bitfinex","SOLUSD",1765402953426,7.9600836,137.55,137.52,10.45337534]
["bitfinex","SOLUSD",1765402954107,7.2700836,137.55,137.51,7.96]
["bitfinex","SOLUSD",1765402954295,0.69,137.54,137.48,0.72]
["bitfinex","SOLUSD",1765402954496,2.46202282,137.53,137.47,16.15411512]
["bitfinex","SOLUSD",1765402954928,0.69,137.52,137.47,18.61613794]
["bitfinex","SOLUSD",1765402955233,0.69,137.52,137.48,7.27366719]
["bitfinex","SOLUSD",1765402956330,7.96211276,137.52,137.48,7.27366719]
["bitfinex","SOLUSD",1765402956486,7.96211276,137.52,137.47,0.92]
["bitfinex","SOLUSD",1765402956688,0.69,137.51,137.47,3.38202282]
["bitfinex","SOLUSD",1765402957207,3.15202282,137.51,137.47,0.2]
["bitfinex","SOLUSD",1765402957523,2.46202282,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402958012,3.15202282,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402958314,7.96378527,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402959313,10.42580809,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402960115,7.96378527,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402960290,10.42580809,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402962433,18.67013123,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402963742,27.48007615,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402964446,29.94209897,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402964641,27.48007615,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402964831,6.04159543,137.53,137.47,0.2]
["bitfinex","SOLUSD",1765402964832,0.69,137.54,137.47,10.65580883]
["bitfinex","SOLUSD",1765402965030,7.9595551,137.56,137.52,2.46202282]
["bitfinex","SOLUSD",1765402965252,18.86191182,137.58,137.53,2.46202282]
["bitfinex","SOLUSD",1765402965569,3.15202282,137.57,137.51,2.46202282]
["bitfinex","SOLUSD",1765402965853,7.2695551,137.56,137.51,10.45409341]
["bitfinex","SOLUSD",1765402966355,7.9595551,137.56,137.52,0.72]
["bitfinex","SOLUSD",1765402966644,0.69,137.55,137.54,5.86285239]
["bitfinex","SOLUSD",1765402966945,7.9595551,137.56,137.54,5.86285239]
["bitfinex","SOLUSD",1765402967150,7.9595551,137.56,137.55,5.86285239]
["bitfinex","SOLUSD",1765402967954,26.13344285,137.56,137.54,5.86285239]
["bitfinex","SOLUSD",1765402968364,0.69,137.55,137.48,0.72]
["bitfinex","SOLUSD",1765402968567,0.69,137.55,137.52,5.86285239]
["bitfinex","SOLUSD",1765402968787,34.09344285,137.56,137.53,5.86285239]
["bitfinex","SOLUSD",1765402968946,26.13344285,137.56,137.54,5.86285239]
["bitfinex","SOLUSD",1765402969255,0.69,137.55,137.54,5.86285239]
["bitfinex","SOLUSD",1765402969655,25.44344285,137.56,137.54,5.86285239]
["bitfinex","SOLUSD",1765402970763,0.69,137.55,137.53,5.86285239]
["bitfinex","SOLUSD",1765402971647,0.69,137.55,137.54,5.86285239]
["bitfinex","SOLUSD",1765402971859,7.9600836,137.55,137.54,5.86285239]
["bitfinex","SOLUSD",1765402972659,11.75201677,137.55,137.54,5.86285239]
["bitfinex","SOLUSD",1765402975762,3.79193317,137.55,137.54,5.86285239]
["bitfinex","SOLUSD",1765402975963,11.06201677,137.55,137.54,5.86285239]
["bitfinex","SOLUSD",1765402976346,11.78201677,137.55,137.54,5.86285239]
["bitfinex","SOLUSD",1765402976561,29.95722578,137.55,137.53,5.86285239]
["bitfinex","SOLUSD",1765402976739,0.72,137.54,137.53,5.86285239]
["bitfinex","SOLUSD",1765402977447,0.72,137.54,137.52,5.86285239]
["bitfinex","SOLUSD",1765402977642,0.72,137.54,137.47,0.2]
["bitfinex","SOLUSD",1765402977643,13.0470912,137.5,137.47,0.2]
["bitfinex","SOLUSD",1765402977847,7.55810841,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402978247,8.27810841,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402978759,14.1409608,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402981369,7.27378527,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765402982167,7.27348772,137.49,137.47,0.2]
["bitfinex","SOLUSD",1765402982348,7.27292422,137.5,137.47,6.75285239]
["bitfinex","SOLUSD",1765402982560,7.96,137.51,137.48,5.86285239]
["bitfinex","SOLUSD",1765402982762,7.2718846,137.52,137.5,5.86285239]
["bitfinex","SOLUSD",1765402983089,25.44823181,137.54,137.5,5.86285239]
["bitfinex","SOLUSD",1765402983307,26.16823181,137.54,137.5,6.55285239]
["bitfinex","SOLUSD",1765402983799,26.16823181,137.54,137.5,5.86285239]
["bitfinex","SOLUSD",1765402984170,26.16823181,137.54,137.5,6.55285239]
["bitfinex","SOLUSD",1765402989305,25.44823181,137.54,137.5,5.86285239]
["bitfinex","SOLUSD",1765402989476,0.72,137.53,137.5,5.86285239]
["bitfinex","SOLUSD",1765402989676,26.15823181,137.54,137.5,6.58285239]
["bitfinex","SOLUSD",1765402992824,26.15823181,137.54,137.51,5.86285239]
["bitfinex","SOLUSD",1765402993101,11.75193317,137.55,137.53,5.86285239]
["bitfinex","SOLUSD",1765402993102,19.0221065,137.55,137.53,5.86285239]
["bitfinex","SOLUSD",1765402993301,19.7321065,137.55,137.53,5.86285239]
["bitfinex","SOLUSD",1765402994091,11.0621065,137.55,137.53,6.58285239]
["bitfinex","SOLUSD",1765402994602,11.0621065,137.55,137.53,5.86285239]
["bitfinex","SOLUSD",1765402994976,11.7721065,137.55,137.53,5.86285239]
["bitfinex","SOLUSD",1765402995390,0.71,137.54,137.51,5.86285239]
["bitfinex","SOLUSD",1765402995609,37.90731551,137.55,137.51,6.58285239]
["bitfinex","SOLUSD",1765402996988,37.90731551,137.55,137.52,5.86285239]
["bitfinex","SOLUSD",1765402998817,37.90731551,137.55,137.52,2.4631768]
["bitfinex","SOLUSD",1765402999598,0.71,137.54,137.52,2.4631768]
["bitfinex","SOLUSD",1765403000606,0.71,137.54,137.51,2.4631768]
["bitfinex","SOLUSD",1765403000807,7.27114084,137.53,137.51,2.4631768]
["bitfinex","SOLUSD",1765403001493,19.02244887,137.55,137.52,2.4631768]
["bitfinex","SOLUSD",1765403001715,19.02244887,137.55,137.53,2.4631768]
["bitfinex","SOLUSD",1765403004098,11.06244887,137.55,137.53,2.4631768]
["bitfinex","SOLUSD",1765403004511,3.79193317,137.55,137.53,3.1831768]
["bitfinex","SOLUSD",1765403004702,3.79193317,137.55,137.54,2.4631768]
["bitfinex","SOLUSD",1765403005325,15.22909617,137.57,137.54,3.1631768]
["bitfinex","SOLUSD",1765403005503,19.70230339,137.57,137.54,3.1631768]
["bitfinex","SOLUSD",1765403006019,19.02230339,137.57,137.54,3.1631768]
["bitfinex","SOLUSD",1765403006221,19.70230339,137.57,137.54,2.4631768]
["bitfinex","SOLUSD",1765403006528,0.68,137.56,137.51,2.4631768]
["bitfinex","SOLUSD",1765403006705,0.68,137.56,137.51,3.1631768]
["bitfinex","SOLUSD",1765403006706,3.1431768,137.56,137.51,3.1631768]
["bitfinex","SOLUSD",1765403006900,8.64,137.55,137.5,2.4631768]
["bitfinex","SOLUSD",1765403007113,8.64,137.55,137.5,3.1631768]
["bitfinex","SOLUSD",1765403007314,0.68,137.54,137.5,3.1631768]
["bitfinex","SOLUSD",1765403007621,0.68,137.54,137.5,0.7]
["bitfinex","SOLUSD",1765403007817,3.1431768,137.54,137.49,10.4231768]
["bitfinex","SOLUSD",1765403008117,0.68,137.53,137.49,10.4231768]
["bitfinex","SOLUSD",1765403008693,0.68,137.53,137.49,3.85027707]
["bitfinex","SOLUSD",1765403008694,7.27166957,137.52,137.49,3.85027707]
["bitfinex","SOLUSD",1765403009189,7.27166957,137.52,137.48,3.85027707]
["bitfinex","SOLUSD",1765403009451,0.68,137.51,137.48,4.55027707]
["bitfinex","SOLUSD",1765403009605,7.95166957,137.52,137.48,0.7]
["bitfinex","SOLUSD",1765403009802,7.95166957,137.52,137.47,7.47408084]
["bitfinex","SOLUSD",1765403009803,0.68,137.51,137.47,4.05027707]
["bitfinex","SOLUSD",1765403010625,0.68,137.51,137.47,4.75027707]
["bitfinex","SOLUSD",1765403012014,7.27272727,137.5,137.47,4.05027707]
["bitfinex","SOLUSD",1765403012515,26.13454545,137.5,137.47,0.2]
["bitfinex","SOLUSD",1765403012714,0.68,137.49,137.47,0.2]
["bitfinex","SOLUSD",1765403013227,12.49027707,137.49,137.47,0.2]
["bitfinex","SOLUSD",1765403013539,4.53027707,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765403013916,11.80406234,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765403016523,12.08838548,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765403016847,7.27219838,137.51,137.47,4.75027707]
["bitfinex","SOLUSD",1765403017050,26.13269434,137.51,137.47,4.75027707]
["bitfinex","SOLUSD",1765403017641,7.95219838,137.51,137.47,0.9]
["bitfinex","SOLUSD",1765403017840,7.95219838,137.51,137.48,3.85027707]
["bitfinex","SOLUSD",1765403018142,26.13269434,137.51,137.48,3.85027707]
["bitfinex","SOLUSD",1765403018546,26.13269434,137.51,137.5,3.85027707]
["bitfinex","SOLUSD",1765403018848,7.27219838,137.51,137.5,10.21390811]
["bitfinex","SOLUSD",1765403019150,7.95219838,137.51,137.5,10.21390811]
["bitfinex","SOLUSD",1765403020337,26.13269434,137.51,137.49,10.21390811]
["bitfinex","SOLUSD",1765403020540,0.68,137.5,137.49,10.21390811]
["bitfinex","SOLUSD",1765403021565,25.45269434,137.51,137.49,10.21390811]
["bitfinex","SOLUSD",1765403021733,7.27219838,137.51,137.5,10.21390811]
["bitfinex","SOLUSD",1765403022257,7.27219838,137.51,137.47,8.17430036]
["bitfinex","SOLUSD",1765403022428,7.95219838,137.51,137.5,10.21390811]
["bitfinex","SOLUSD",1765403022948,7.27219838,137.51,137.5,10.21390811]
["bitfinex","SOLUSD",1765403023748,15.91172893,137.52,137.5,10.21390811]
["bitfinex","SOLUSD",1765403023928,15.91172893,137.52,137.51,10.21390811]
["bitfinex","SOLUSD",1765403024124,0.68,137.51,137.47,0.2]
["bitfinex","SOLUSD",1765403024323,7.96,137.5,137.47,0.2]
["bitfinex","SOLUSD",1765403024631,7.96,137.5,137.47,10.41390811]
["bitfinex","SOLUSD",1765403024831,7.96,137.5,137.47,0.2]
["bitfinex","SOLUSD",1765403024832,0.68,137.49,137.47,0.2]
["bitfinex","SOLUSD",1765403025346,8.64,137.5,137.48,10.21390811]
["bitfinex","SOLUSD",1765403025547,15.9131634,137.5,137.48,10.21390811]
["bitfinex","SOLUSD",1765403026243,15.9131634,137.5,137.47,10.41390811]
["bitfinex","SOLUSD",1765403026445,18.17850605,137.53,137.49,10.21390811]
["bitfinex","SOLUSD",1765403026650,7.96,137.52,137.48,0.7]
["bitfinex","SOLUSD",1765403026845,7.96,137.52,137.5,10.21390811]
["bitfinex","SOLUSD",1765403027155,0.68,137.52,137.5,10.21390811]
["bitfinex","SOLUSD",1765403027449,0.68,137.52,137.51,10.21390811]
["bitfinex","SOLUSD",1765403027655,8.64,137.54,137.51,10.21390811]
["bitfinex","SOLUSD",1765403027959,0.68,137.53,137.51,10.21390811]
["bitfinex","SOLUSD",1765403028655,7.95135013,137.53,137.49,0.7]
["bitfinex","SOLUSD",1765403028861,7.95135013,137.53,137.51,10.21390811]
["bitfinex","SOLUSD",1765403030860,7.95135013,137.53,137.52,10.21390811]
["bitfinex","SOLUSD",1765403032734,49.09149778,137.57,137.52,10.21390811]
["bitfinex","SOLUSD",1765403032735,21.96694697,137.57,137.52,10.21390811]
["bitfinex","SOLUSD",1765403032934,15.9095551,137.56,137.54,10.21390811]
["bitfinex","SOLUSD",1765403033358,0.68,137.55,137.54,10.21390811]
["bitfinex","SOLUSD",1765403033542,15.9095551,137.56,137.54,10.21390811]
["bitfinex","SOLUSD",1765403033943,15.9095551,137.56,137.55,10.21390811]
["bitfinex","SOLUSD",1765403035263,11.06229975,137.57,137.55,10.88390811]
["bitfinex","SOLUSD",1765403035439,11.06229975,137.57,137.56,10.21390811]
["bitfinex","SOLUSD",1765403035766,3.79320722,137.57,137.56,10.21390811]
["bitfinex","SOLUSD",1765403035947,18.87808096,137.61,137.56,10.88390811]
["bitfinex","SOLUSD",1765403036148,11.05721818,137.61,137.6,10.21390811]
["bitfinex","SOLUSD",1765403036456,7.26585773,137.63,137.6,10.21390811]
["bitfinex","SOLUSD",1765403036645,11.76560707,137.63,137.6,10.21390811]
["bitfinex","SOLUSD",1765403036850,29.9302514,137.63,137.62,10.21390811]
["bitfinex","SOLUSD",1765403037964,29.2202514,137.63,137.62,10.21390811]
["bitfinex","SOLUSD",1765403038458,29.9302514,137.63,137.62,10.21390811]
["bitfinex","SOLUSD",1765403039059,11.05560707,137.63,137.62,10.21390811]
["bitfinex","SOLUSD",1765403039464,7.26547634,137.64,137.62,10.88390811]
["bitfinex","SOLUSD",1765403039658,7.26547634,137.64,137.63,10.21390811]
["bitfinex","SOLUSD",1765403041155,26.13880095,137.64,137.59,0.67]
["bitfinex","SOLUSD",1765403041356,26.13880095,137.64,137.62,10.21390811]
["bitfinex","SOLUSD",1765403041867,11.05426062,137.65,137.63,10.21390811]
["bitfinex","SOLUSD",1765403042072,11.76426062,137.65,137.64,10.21390811]
["bitfinex","SOLUSD",1765403042767,11.05426062,137.65,137.64,10.21390811]
["bitfinex","SOLUSD",1765403043871,29.9262657,137.65,137.6,0.67]
["bitfinex","SOLUSD",1765403044068,29.9262657,137.65,137.63,10.21390811]
["bitfinex","SOLUSD",1765403045268,29.9262657,137.65,137.62,10.21390811]
["bitfinex","SOLUSD",1765403045467,29.9262657,137.65,137.63,10.21390811]
["bitfinex","SOLUSD",1765403047555,11.05426062,137.65,137.64,10.21390811]
["bitfinex","SOLUSD",1765403049469,31.20683432,137.67,137.64,10.88390811]
["bitfinex","SOLUSD",1765403049470,13.0470912,137.67,137.64,10.88390811]
["bitfinex","SOLUSD",1765403049694,7.2640392,137.67,137.66,10.21390811]
["bitfinex","SOLUSD",1765403050182,11.04877212,137.68,137.66,10.91390811]
["bitfinex","SOLUSD",1765403050361,11.04877212,137.68,137.67,10.91390811]
["bitfinex","SOLUSD",1765403050681,3.78532982,137.68,137.67,10.91390811]
["bitfinex","SOLUSD",1765403051187,11.04854887,137.68,137.67,10.21390811]
["bitfinex","SOLUSD",1765403051388,3.78532982,137.68,137.67,10.21390811]
["bitfinex","SOLUSD",1765403051806,11.04854887,137.68,137.67,10.21390811]
["bitfinex","SOLUSD",1765403052179,3.78532982,137.68,137.67,10.91390811]
["bitfinex","SOLUSD",1765403052381,0.1,137.69,137.67,10.91390811]
["bitfinex","SOLUSD",1765403052581,0.1,137.69,137.68,10.91390811]
["bitfinex","SOLUSD",1765403052901,0.1,137.71,137.68,10.91390811]
["bitfinex","SOLUSD",1765403053102,0.1,137.71,137.7,10.21390811]
["bitfinex","SOLUSD",1765403053510,0.1,137.71,137.7,10.91390811]
["bitfinex","SOLUSD",1765403054178,0.1,137.71,137.7,18.17607223]
["bitfinex","SOLUSD",1765403054395,0.1,137.71,137.7,10.91390811]
["bitfinex","SOLUSD",1765403054570,0.1,137.71,137.7,18.85390811]
["bitfinex","SOLUSD",1765403056178,0.1,137.71,137.7,36.32998034]
["bitfinex","SOLUSD",1765403056897,0.1,137.72,137.71,21.85703612]
["bitfinex","SOLUSD",1765403057069,0.1,137.73,137.71,33.05526737]
["bitfinex","SOLUSD",1765403057275,0.1,137.73,137.72,19.72385303]
["bitfinex","SOLUSD",1765403058279,0.1,137.73,137.72,26.98496252]
["bitfinex","SOLUSD",1765403059085,7.95704075,137.8,137.73,9.50994492]
["bitfinex","SOLUSD",1765403059300,7.25704075,137.8,137.79,10.21390811]
["bitfinex","SOLUSD",1765403059504,7.95704075,137.8,137.79,10.21390811]
["bitfinex","SOLUSD",1765403059701,26.09927587,137.8,137.78,10.21390811]
["bitfinex","SOLUSD",1765403060201,26.09927587,137.8,137.79,10.21390811]
["bitfinex","SOLUSD",1765403060406,7.25636746,137.81,137.75,20.9870912]
["bitfinex","SOLUSD",1765403060610,7.25636746,137.81,137.75,28.94626371]
["bitfinex","SOLUSD",1765403060806,0.7,137.8,137.79,10.21390811]
["bitfinex","SOLUSD",1765403061313,7.25636746,137.81,137.79,10.21390811]
["bitfinex","SOLUSD",1765403061617,11.03763276,137.82,137.8,10.21390811]
["bitfinex","SOLUSD",1765403061820,11.03763276,137.82,137.81,10.21390811]
["bitfinex","SOLUSD",1765403062026,11.73763276,137.82,137.81,10.21390811]
["bitfinex","SOLUSD",1765403062806,29.87723513,137.82,137.76,0.7]
["bitfinex","SOLUSD",1765403063003,0.7,137.81,137.8,10.21390811]
["bitfinex","SOLUSD",1765403064483,7.95636746,137.81,137.8,10.21390811]
["bitfinex","SOLUSD",1765403066592,3.78163513,137.82,137.8,10.21390811]
["bitfinex","SOLUSD",1765403066897,7.94583088,137.83,137.81,10.21390811]
["bitfinex","SOLUSD",1765403067098,7.25583088,137.83,137.82,10.21390811]
["bitfinex","SOLUSD",1765403067725,7.94583088,137.83,137.82,10.21390811]
["bitfinex","SOLUSD",1765403069215,7.94583088,137.83,137.81,10.21390811]
["bitfinex","SOLUSD",1765403069914,7.25583088,137.83,137.82,10.21390811]
["bitfinex","SOLUSD",1765403070218,11.03769972,137.84,137.82,10.21390811]
["bitfinex","SOLUSD",1765403070422,0.69,137.83,137.82,10.21390811]
["bitfinex","SOLUSD",1765403070726,0.69,137.83,137.82,5.83954196]
["bitfinex","SOLUSD",1765403070913,11.03769972,137.84,137.81,5.83954196]
["bitfinex","SOLUSD",1765403071116,11.72769972,137.84,137.82,5.83954196]
["bitfinex","SOLUSD",1765403072623,0.69,137.84,137.83,5.83954196]
["bitfinex","SOLUSD",1765403072838,0.1,137.87,137.83,11.67908392]
["bitfinex","SOLUSD",1765403073000,0.1,137.88,137.86,5.83954196]
["bitfinex","SOLUSD",1765403073328,0.1,137.94,137.87,5.83954196]
["bitfinex","SOLUSD",1765403073329,8.03969741,137.94,137.87,5.83954196]
["bitfinex","SOLUSD",1765403073531,8.03969741,137.94,137.93,5.83954196]
["bitfinex","SOLUSD",1765403073731,0.1,137.94,137.93,5.83954196]
["bitfinex","SOLUSD",1765403074231,7.34952878,137.94,137.93,5.83954196]
["bitfinex","SOLUSD",1765403075504,0.1,137.94,137.93,5.83954196]
["bitfinex","SOLUSD",1765403075907,0.1,137.94,137.93,6.35954196]
["bitfinex","SOLUSD",1765403077334,0.1,137.94,137.93,13.60959633]
["bitfinex","SOLUSD",1765403077736,0.1,137.94,137.93,6.35954196]
["bitfinex","SOLUSD",1765403078730,0.1,137.94,137.93,13.60959633]
["bitfinex","SOLUSD",1765403079133,0.1,137.97,137.96,5.83954196]
["bitfinex","SOLUSD",1765403079812,0.1,137.97,137.96,6.35954196]
["bitfinex","SOLUSD",1765403080235,0.1,137.97,137.95,13.5670912]
["bitfinex","SOLUSD",1765403080436,0.1,137.97,137.96,5.83954196]
["bitfinex","SOLUSD",1765403080741,0.79,137.97,137.96,5.83954196]
["bitfinex","SOLUSD",1765403080912,0.1,137.97,137.96,13.77954196]
["bitfinex","SOLUSD",1765403081113,0.1,137.97,137.96,5.83954196]
["bitfinex","SOLUSD",1765403082419,7.93754822,137.98,137.96,5.83954196]
["bitfinex","SOLUSD",1765403082420,0.1,137.99,137.96,22.41796469]
["bitfinex","SOLUSD",1765403082627,0.1,137.99,137.98,5.83954196]
["bitfinex","SOLUSD",1765403082858,0.1,137.99,137.98,13.77954196]
["bitfinex","SOLUSD",1765403083142,0.1,137.99,137.98,14.29954196]
["bitfinex","SOLUSD",1765403083527,0.1,137.99,137.98,23.10948688]
["bitfinex","SOLUSD",1765403084133,0.1,137.99,137.98,14.29954196]
["bitfinex","SOLUSD",1765403084334,0.1,137.99,137.98,26.82663316]
["bitfinex","SOLUSD",1765403084728,0.1,137.99,137.98,34.59406032]
["bitfinex","SOLUSD",1765403085120,0.1,138.01,137.98,34.59406032]
["bitfinex","SOLUSD",1765403085440,0.79,138.01,138.0,5.83954196]
["bitfinex","SOLUSD",1765403085744,0.79,138.01,137.98,7.94]
["bitfinex","SOLUSD",1765403085951,0.79,138.01,138.0,5.83954196]
["bitfinex","SOLUSD",1765403086333,8.03585174,138.01,138.0,5.83954196]
["bitfinex","SOLUSD",1765403087146,26.15048111,138.01,137.97,5.83954196]
["bitfinex","SOLUSD",1765403087352,0.69,138.0,137.97,5.83954196]
["bitfinex","SOLUSD",1765403087551,0.69,138.0,137.95,7.94]
["bitfinex","SOLUSD",1765403087754,0.69,138.0,137.97,5.83954196]
["bitfinex","SOLUSD",1765403088367,7.24690194,137.99,137.97,5.83954196]
["bitfinex","SOLUSD",1765403088751,0.69,137.98,137.97,5.83954196]
["bitfinex","SOLUSD",1765403090567,7.93742716,137.98,137.97,5.83954196]
["bitfinex","SOLUSD",1765403091972,7.93742716,137.98,137.93,7.24989069]
["bitfinex","SOLUSD",1765403092276,0.97432314,137.97,137.9,7.94]
["bitfinex","SOLUSD",1765403092465,0.97432314,137.97,137.93,5.83954196]
["bitfinex","SOLUSD",1765403092466,0.69,137.96,137.93,5.83954196]
["bitfinex","SOLUSD",1765403092642,0.69,137.96,137.92,2.44895516]
["bitfinex","SOLUSD",1765403093958,0.69,137.96,137.93,2.44895516]
["bitfinex","SOLUSD",1765403094659,25.37151141,137.95,137.93,5.83040285]
["bitfinex","SOLUSD",1765403094850,25.37151141,137.95,137.92,5.83040285]
["bitfinex","SOLUSD",1765403095048,0.69,137.94,137.92,5.83040285]
["bitfinex","SOLUSD",1765403096567,7.25005437,137.93,137.92,5.83040285]
["bitfinex","SOLUSD",1765403096886,25.3751903,137.93,137.91,5.83040285]
["bitfinex","SOLUSD",1765403097085,0.69,137.92,137.91,5.83040285]
["bitfinex","SOLUSD",1765403098063,7.25005437,137.93,137.91,5.83040285]
["bitfinex","SOLUSD",1765403098273,0.69,137.95,137.92,5.83040285]
["bitfinex","SOLUSD",1765403098484,7.93922891,137.95,137.94,5.83040285]
["bitfinex","SOLUSD",1765403099582,7.24870556,137.96,137.94,5.83040285]
["bitfinex","SOLUSD",1765403099775,7.93870556,137.96,137.95,5.83040285]
["bitfinex","SOLUSD",1765403099986,7.24870556,137.96,137.94,5.83040285]
["bitfinex","SOLUSD",1765403100299,25.3699001,137.96,137.92,5.83040285]
["bitfinex","SOLUSD",1765403100499,0.69,137.95,137.92,5.83040285]
["bitfinex","SOLUSD",1765403100796,7.24952878,137.94,137.93,5.83040285]
["bitfinex","SOLUSD",1765403100967,25.37335073,137.94,137.86,7.7735118]
["bitfinex","SOLUSD",1765403101168,14.74472599,137.93,137.88,5.83040285]
["bitfinex","SOLUSD",1765403101568,6.52040285,137.92,137.87,5.83040285]
["bitfinex","SOLUSD",1765403101770,5.83040285,137.91,137.84,8.46]
["bitfinex","SOLUSD",1765403101976,0.69,137.9,137.84,15.71478354]
["bitfinex","SOLUSD",1765403102280,0.69,137.9,137.87,5.83040285]
["bitfinex","SOLUSD",1765403102476,0.69,137.9,137.84,15.71478354]
["bitfinex","SOLUSD",1765403102681,0.69,137.9,137.87,5.83040285]
["bitfinex","SOLUSD",1765403102883,7.25215751,137.89,137.87,5.83040285]
["bitfinex","SOLUSD",1765403103298,7.94215751,137.89,137.87,5.83040285]
["bitfinex","SOLUSD",1765403103498,7.94215751,137.89,137.88,5.83040285]
["bitfinex","SOLUSD",1765403104198,7.94215751,137.89,137.87,5.83040285]
["bitfinex","SOLUSD",1765403104375,7.94215751,137.89,137.85,0.52]
["bitfinex","SOLUSD",1765403104575,0.69,137.88,137.86,5.83040285]
["bitfinex","SOLUSD",1765403104895,7.25320954,137.87,137.86,5.83040285]
["bitfinex","SOLUSD",1765403105678,7.94320954,137.87,137.86,5.83040285]
["bitfinex","SOLUSD",1765403105881,7.94320954,137.87,137.85,5.83040285]
["bitfinex","SOLUSD",1765403106186,0.69,137.86,137.85,5.83040285]
["bitfinex","SOLUSD",1765403106903,0.69,137.86,137.82,5.83040285]
["bitfinex","SOLUSD",1765403107403,0.69,137.86,137.81,5.83040285]
["bitfinex","SOLUSD",1765403107404,0.97432314,137.86,137.81,5.83040285]
["bitfinex","SOLUSD",1765403107781,0.69,137.85,137.81,5.83040285]
["bitfinex","SOLUSD",1765403107985,25.39175856,137.84,137.81,5.83040285]
["bitfinex","SOLUSD",1765403108183,0.69,137.83,137.8,0.2]
["bitfinex","SOLUSD",1765403108490,0.69,137.83,137.81,5.83040285]
["bitfinex","SOLUSD",1765403109280,0.69,137.83,137.8,6.03040285]
["bitfinex","SOLUSD",1765403109578,0.69,137.83,137.8,0.2]
["bitfinex","SOLUSD",1765403109984,7.25584095,137.82,137.8,0.2]
["bitfinex","SOLUSD",1765403110186,0.7,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765403110391,7.25584095,137.82,137.8,6.03040285]
["bitfinex","SOLUSD",1765403110703,7.95584095,137.82,137.8,0.2]
["bitfinex","SOLUSD",1765403110893,0.7,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765403111713,7.95636746,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765403113390,7.25604191,137.82,137.8,6.03040285]
["bitfinex","SOLUSD",1765403113603,0.7,137.86,137.81,6.35040285]
["bitfinex","SOLUSD",1765403113808,0.7,137.85,137.84,5.83040285]
["bitfinex","SOLUSD",1765403114112,0.28432314,137.89,137.84,11.6608057]
["bitfinex","SOLUSD",1765403114113,7.95236409,137.89,137.84,11.6608057]
["bitfinex","SOLUSD",1765403114312,7.25140328,137.91,137.88,5.83040285]
["bitfinex","SOLUSD",1765403114512,25.37916776,137.91,137.88,5.83040285]
["bitfinex","SOLUSD",1765403115002,25.37916776,137.91,137.85,7.94]
["bitfinex","SOLUSD",1765403115003,0.7,137.9,137.85,7.94]
["bitfinex","SOLUSD",1765403115318,0.7,137.9,137.88,5.83040285]
["bitfinex","SOLUSD",1765403115319,7.25215751,137.89,137.88,5.83040285]
["bitfinex","SOLUSD",1765403115686,7.95215751,137.89,137.88,5.83040285]
["bitfinex","SOLUSD",1765403115981,26.0825513,137.89,137.86,5.83040285]
["bitfinex","SOLUSD",1765403116198,0.7,137.88,137.86,5.83040285]
["bitfinex","SOLUSD",1765403116798,0.7,137.88,137.85,5.83040285]
["bitfinex","SOLUSD",1765403116994,0.7,137.88,137.86,5.83040285]
["bitfinex","SOLUSD",1765403117196,7.25320954,137.87,137.86,5.83040285]
["bitfinex","SOLUSD",1765403117414,7.25320954,137.87,137.83,15.19528655]
["bitfinex","SOLUSD",1765403117611,7.95320954,137.87,137.86,5.83040285]
["bitfinex","SOLUSD",1765403117788,7.95320954,137.87,137.85,5.83040285]
["bitfinex","SOLUSD",1765403118391,7.95320954,137.87,137.86,5.83040285]
["bitfinex","SOLUSD",1765403118590,0.7,137.86,137.85,5.83040285]
["bitfinex","SOLUSD",1765403119019,0.7,137.86,137.83,13.77040285]
["bitfinex","SOLUSD",1765403119997,0.7,137.86,137.84,5.83040285]
["bitfinex","SOLUSD",1765403120504,7.25426187,137.85,137.84,5.83040285]
["bitfinex","SOLUSD",1765403120700,7.25426187,137.85,137.83,5.83040285]
["bitfinex","SOLUSD",1765403121019,0.7,137.84,137.82,5.83040285]
["bitfinex","SOLUSD",1765403121324,6.53040285,137.84,137.8,0.2]
["bitfinex","SOLUSD",1765403121624,7.94,137.83,137.8,0.2]
["bitfinex","SOLUSD",1765403121826,14.47040285,137.83,137.8,0.2]
["bitfinex","SOLUSD",1765403121996,0.7,137.82,137.8,0.2]
["bitfinex","SOLUSD",1765403122313,15.19426187,137.85,137.81,5.83040285]
["bitfinex","SOLUSD",1765403122517,15.19426187,137.85,137.82,5.83040285]
["bitfinex","SOLUSD",1765403122820,7.95426187,137.85,137.83,5.83040285]
["bitfinex","SOLUSD",1765403123527,25.38807485,137.86,137.83,5.83040285]
["bitfinex","SOLUSD",1765403123698,0.7,137.84,137.82,5.83040285]
["bitfinex","SOLUSD",1765403123895,0.7,137.84,137.81,5.83040285]
["bitfinex","SOLUSD",1765403124893,0.7,137.84,137.8,6.03040285]
["bitfinex","SOLUSD",1765403125093,0.7,137.84,137.8,13.28718296]
["bitfinex","SOLUSD",1765403125495,20.9870912,137.87,137.82,5.83040285]
["bitfinex","SOLUSD",1765403125825,7.25387034,137.86,137.85,5.83040285]
["bitfinex","SOLUSD",1765403126029,7.97341473,137.87,137.85,5.83040285]
["bitfinex","SOLUSD",1765403126622,7.25341473,137.87,137.85,5.83040285]
["bitfinex","SOLUSD",1765403126940,0.72,137.86,137.84,5.83040285]
["bitfinex","SOLUSD",1765403127138,7.25341473,137.87,137.84,5.83040285]
["bitfinex","SOLUSD",1765403127301,7.97341473,137.87,137.84,5.83040285]
["bitfinex","SOLUSD",1765403128002,0.72,137.86,137.84,5.83040285]
["bitfinex","SOLUSD",1765403128205,0.72,137.86,137.83,5.83040285]
["bitfinex","SOLUSD",1765403128412,25.38643859,137.87,137.84,5.83040285]
["bitfinex","SOLUSD",1765403128615,0.72,137.86,137.84,5.83040285]
["bitfinex","SOLUSD",1765403129605,0.72,137.86,137.82,15.71582168]
["bitfinex","SOLUSD",1765403129821,0.72,137.86,137.84,5.83040285]
["bitfinex","SOLUSD",1765403130238,7.97408539,137.86,137.84,5.83040285]
["bitfinex","SOLUSD",1765403132238,7.25478816,137.84,137.8,0.2]
["bitfinex","SOLUSD",1765403132551,5.83040285,137.83,137.8,0.2]
["bitfinex","SOLUSD",1765403132718,18.83319776,137.83,137.8,0.2]
["bitfinex","SOLUSD",1765403133052,0.72,137.82,137.8,0.2]
["bitfinex","SOLUSD",1765403133209,10.89319776,137.82,137.8,0.2]
["bitfinex","SOLUSD",1765403133629,0.72,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765403134231,7.97636746,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765403134656,18.43388836,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765403134839,27.24383328,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1765403135049,0.28432314,137.79,137.74,0.2]
["bitfinex","SOLUSD",1765403135353,18.3975209,137.79,137.74,10.37319776]
["bitfinex","SOLUSD",1765403135556,0.72,137.78,137.74,10.37319776]
["bitfinex","SOLUSD",1765403136358,7.25847426,137.77,137.74,10.37319776]
["bitfinex","SOLUSD",1765403136729,7.97847426,137.77,137.74,10.37319776]
["bitfinex","SOLUSD",1765403137336,7.2578813,137.79,137.76,10.17319776]
["bitfinex","SOLUSD",1765403137561,7.25709218,137.8,137.78,10.17319776]
["bitfinex","SOLUSD",1765403137733,7.97709218,137.8,137.78,10.17319776]
["bitfinex","SOLUSD",1765403138062,0.72,137.79,137.74,18.31319776]
["bitfinex","SOLUSD",1765403138240,10.89319776,137.79,137.74,18.31319776]
["bitfinex","SOLUSD",1765403138564,7.25794745,137.78,137.74,18.31319776]
["bitfinex","SOLUSD",1765403138766,7.97794745,137.78,137.74,18.31319776]
["bitfinex","SOLUSD",1765403138948,0.72,137.77,137.74,18.31319776]
["bitfinex","SOLUSD",1765403139639,26.12281608,137.78,137.74,18.31319776]
["bitfinex","SOLUSD",1765403139840,0.72,137.77,137.74,18.31319776]
["bitfinex","SOLUSD",1765403141161,7.97889189,137.77,137.74,18.31319776]
["bitfinex","SOLUSD",1765403142182,0.72,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765403143254,7.25952813,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765403144058,7.97952813,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765403145279,8.66,137.78,137.74,10.37319776]
["bitfinex","SOLUSD",1765403145484,7.25847426,137.77,137.75,10.17319776]
["bitfinex","SOLUSD",1765403146654,7.25847426,137.77,137.76,10.17319776]
["bitfinex","SOLUSD",1765403147448,7.97847426,137.77,137.74,0.2]
["bitfinex","SOLUSD",1765403147675,7.97847426,137.77,137.74,10.37319776]
["bitfinex","SOLUSD",1765403147877,26.12465993,137.77,137.74,10.37319776]
["bitfinex","SOLUSD",1765403148378,7.25847426,137.77,137.75,10.17319776]
["bitfinex","SOLUSD",1765403149310,25.40465993,137.77,137.74,0.2]
["bitfinex","SOLUSD",1765403149468,17.71704903,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765403149668,18.43704903,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765403150160,7.97952813,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765403153295,7.25922514,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765403153681,25.40465993,137.77,137.74,0.2]
["bitfinex","SOLUSD",1765403153995,0.72,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765403156186,7.25952813,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765403156675,7.91952813,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765403157600,0.66,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765403157785,7.25923977,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765403158303,7.91923977,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765403159504,0.66,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765403160199,7.25923977,137.76,137.74,0.2]
["bitfinex","SOLUSD",1765403160396,7.25923977,137.76,137.74,10.89319776]
["bitfinex","SOLUSD",1765403160571,7.25852266,137.77,137.75,10.17319776]
["bitfinex","SOLUSD",1765403161501,19.0575209,137.76,137.67,0.72]
["bitfinex","SOLUSD",1765403161675,10.17319776,137.72,137.67,0.2]
["bitfinex","SOLUSD",1765403162007,7.94,137.72,137.67,10.89319776]
["bitfinex","SOLUSD",1765403162173,7.94,137.72,137.69,10.17319776]
["bitfinex","SOLUSD",1765403162378,26.07203803,137.73,137.68,10.69319776]
["bitfinex","SOLUSD",1765403162602,7.92058229,137.73,137.68,17.95633912]
["bitfinex","SOLUSD",1765403162807,7.26058229,137.73,137.69,10.17319776]
["bitfinex","SOLUSD",1765403162994,7.92058229,137.73,137.69,10.69319776]
["bitfinex","SOLUSD",1765403163316,7.92058229,137.73,137.69,0.52]
["bitfinex","SOLUSD",1765403163476,7.92058229,137.73,137.69,10.69319776]
["bitfinex","SOLUSD",1765403163799,7.92058229,137.73,137.69,0.52]
["bitfinex","SOLUSD",1765403163983,7.92058229,137.73,137.68,17.43633912]
["bitfinex","SOLUSD",1765403164190,7.92058229,137.73,137.68,17.95633912]
["bitfinex","SOLUSD",1765403164385,25.41203803,137.73,137.68,10.69319776]
["bitfinex","SOLUSD",1765403164597,0.66,137.72,137.68,10.69319776]
["bitfinex","SOLUSD",1765403164897,0.66,137.72,137.67,7.46367475]
["bitfinex","SOLUSD",1765403164898,0.66,137.72,137.67,10.37319776]
["bitfinex","SOLUSD",1765403165789,0.66,137.72,137.67,10.89319776]
["bitfinex","SOLUSD",1765403166108,7.26163677,137.71,137.67,0.2]
["bitfinex","SOLUSD",1765403166294,0.66,137.7,137.67,0.2]
["bitfinex","SOLUSD",1765403167480,7.26269155,137.69,137.67,0.2]
["bitfinex","SOLUSD",1765403167704,0.28432314,137.73,137.68,10.69319776]
["bitfinex","SOLUSD",1765403167705,13.0470912,137.73,137.68,10.69319776]
["bitfinex","SOLUSD",1765403168003,13.7070912,137.73,137.69,10.17319776]
["bitfinex","SOLUSD",1765403168604,0.66,137.73,137.69,10.17319776]
["bitfinex","SOLUSD",1765403168778,0.66,137.72,137.67,0.72]
["bitfinex","SOLUSD",1765403168982,0.66,137.72,137.68,10.17319776]
["bitfinex","SOLUSD",1765403169305,25.41019311,137.74,137.7,10.17319776]
["bitfinex","SOLUSD",1765403169481,7.26005517,137.74,137.72,10.17319776]
["bitfinex","SOLUSD",1765403169679,50.25341274,137.78,137.73,10.17319776]
["bitfinex","SOLUSD",1765403169680,22.60497661,137.78,137.73,10.17319776]
["bitfinex","SOLUSD",1765403169888,22.60497661,137.78,137.75,10.17319776]
["bitfinex","SOLUSD",1765403170903,25.40465993,137.77,137.73,0.52]
["bitfinex","SOLUSD",1765403171123,25.40465993,137.77,137.73,10.17319776]
["bitfinex","SOLUSD",1765403171124,26.07465993,137.77,137.73,10.17319776]
["bitfinex","SOLUSD",1765403171432,0.67,137.76,137.73,10.17319776]
["bitfinex","SOLUSD",1765403172321,0.67,137.76,137.72,10.17319776]
["bitfinex","SOLUSD",1765403172891,25.40834845,137.75,137.72,10.17319776]
["bitfinex","SOLUSD",1765403173318,3.78936619,137.78,137.74,10.17319776]
["bitfinex","SOLUSD",1765403173486,0.67,137.81,137.77,10.17319776]
["bitfinex","SOLUSD",1765403173487,7.25707727,137.8,137.77,10.17319776]
["bitfinex","SOLUSD",1765403173694,11.04430311,137.82,137.79,10.17319776]
["bitfinex","SOLUSD",1765403173915,11.04430311,137.82,137.8,10.17319776]
["bitfinex","SOLUSD",1765403174304,11.04430311,137.82,137.81,10.17319776]
["bitfinex","SOLUSD",1765403175497,7.25486937,137.84,137.81,10.69319776]
["bitfinex","SOLUSD",1765403175696,7.25486937,137.84,137.83,10.17319776]
["bitfinex","SOLUSD",1765403177001,26.06183977,137.84,137.82,10.17319776]
["bitfinex","SOLUSD",1765403177800,26.06183977,137.84,137.83,10.17319776]
["bitfinex","SOLUSD",1765403178127,7.25486937,137.84,137.83,10.17319776]
["bitfinex","SOLUSD",1765403178295,7.94,137.87,137.83,10.69319776]
["bitfinex","SOLUSD",1765403178503,7.25415498,137.86,137.84,0.52]
["bitfinex","SOLUSD",1765403178831,7.25415498,137.86,137.85,10.17319776]
["bitfinex","SOLUSD",1765403179017,7.25320954,137.87,137.85,10.17319776]
["bitfinex","SOLUSD",1765403180330,7.25320954,137.87,137.86,10.17319776]
["bitfinex","SOLUSD",1765403182207,7.25058004,137.92,137.86,17.94679401]
["bitfinex","SOLUSD",1765403182405,0.1,137.94,137.91,10.17319776]
["bitfinex","SOLUSD",1765403182620,11.13455032,137.94,137.92,10.17319776]
["bitfinex","SOLUSD",1765403183011,11.80455032,137.94,137.92,10.17319776]
["bitfinex","SOLUSD",1765403183830,11.80455032,137.94,137.93,10.17319776]
["bitfinex","SOLUSD",1765403184132,3.88502154,137.94,137.93,10.17319776]
["bitfinex","SOLUSD",1765403184331,0.1,137.94,137.93,10.17319776]
["bitfinex","SOLUSD",1765403184538,7.34952878,137.94,137.93,10.17319776]
["bitfinex","SOLUSD",1765403185735,0.1,137.94,137.89,0.52]
["bitfinex","SOLUSD",1765403185906,0.1,137.94,137.93,10.17319776]
["bitfinex","SOLUSD",1765403187933,0.1,137.94,137.9,0.52]
["bitfinex","SOLUSD",1765403188262,8.71,137.94,137.91,10.17319776]
["bitfinex","SOLUSD",1765403188623,0.95432314,137.93,137.88,10.17319776]
["bitfinex","SOLUSD",1765403188850,0.28432314,137.91,137.87,10.17319776]
["bitfinex","SOLUSD",1765403189051,8.22432314,137.91,137.86,10.17319776]
["bitfinex","SOLUSD",1765403189256,0.67,137.9,137.86,10.17319776]
["bitfinex","SOLUSD",1765403190353,7.25215751,137.89,137.86,10.17319776]
["bitfinex","SOLUSD",1765403190648,7.25215751,137.89,137.84,13.0470912]
["bitfinex","SOLUSD",1765403190854,0.67,137.88,137.81,0.52]
["bitfinex","SOLUSD",1765403191036,8.61,137.88,137.84,10.17319776]
["bitfinex","SOLUSD",1765403191358,8.61,137.88,137.85,10.17319776]
["bitfinex","SOLUSD",1765403191941,0.67,137.87,137.85,10.17319776]
["bitfinex","SOLUSD",1765403192558,25.3825513,137.89,137.85,10.17319776]
["bitfinex","SOLUSD",1765403192754,0.67,137.88,137.85,10.17319776]
["bitfinex","SOLUSD",1765403192929,10.4575209,137.91,137.86,0.52]
["bitfinex","SOLUSD",1765403192930,7.25110579,137.91,137.86,0.52]
["bitfinex","SOLUSD",1765403193130,7.25110579,137.91,137.89,10.17319776]
["bitfinex","SOLUSD",1765403193347,7.92110579,137.91,137.89,10.17319776]
["bitfinex","SOLUSD",1765403193551,15.19075714,137.92,137.9,10.17319776]
["bitfinex","SOLUSD",1765403193764,7.25075714,137.92,137.91,10.17319776]
["bitfinex","SOLUSD",1765403194071,18.79550982,137.93,137.91,10.17319776]
["bitfinex","SOLUSD",1765403194072,7.25026843,137.93,137.91,10.17319776]
["bitfinex","SOLUSD",1765403194261,7.25026843,137.93,137.92,10.17319776]
["bitfinex","SOLUSD",1765403194441,0.67,137.92,137.89,10.17319776]
["bitfinex","SOLUSD",1765403194647,0.67,137.92,137.89,5.83320759]
["bitfinex","SOLUSD",1765403194648,7.25110579,137.91,137.89,5.83320759]
["bitfinex","SOLUSD",1765403195160,0.67,137.9,137.87,5.83320759]
["bitfinex","SOLUSD",1765403196568,7.25215751,137.89,137.87,5.83320759]
["bitfinex","SOLUSD",1765403197155,26.0525513,137.89,137.86,5.83320759]
["bitfinex","SOLUSD",1765403197864,25.3825513,137.89,137.84,13.5670912]
["bitfinex","SOLUSD",1765403198055,25.3825513,137.89,137.84,5.83320759]
["bitfinex","SOLUSD",1765403198056,0.67,137.88,137.84,5.83320759]
["bitfinex","SOLUSD",1765403198251,0.67,137.88,137.85,5.83320759]
["bitfinex","SOLUSD",1765403199474,7.25320954,137.87,137.85,5.83320759]
["bitfinex","SOLUSD",1765403200675,7.92320954,137.87,137.85,5.83320759]
["bitfinex","SOLUSD",1765403201179,7.25289343,137.88,137.85,6.35320759]
["bitfinex","SOLUSD",1765403201386,7.92370373,137.87,137.85,5.83320759]
["bitfinex","SOLUSD",1765403202251,7.25370373,137.87,137.85,5.83320759]
["bitfinex","SOLUSD",1765403202670,26.05672759,137.87,137.84,5.83320759]
["bitfinex","SOLUSD",1765403203366,26.05672759,137.87,137.8,13.0470912]
["bitfinex","SOLUSD",1765403203367,14.44320759,137.86,137.79,7.25697896]
["bitfinex","SOLUSD",1765403203570,0.67,137.85,137.81,5.83320759]
["bitfinex","SOLUSD",1765403203769,6.78753073,137.85,137.79,5.83320759]
["bitfinex","SOLUSD",1765403203978,5.83320759,137.84,137.78,5.83320759]
["bitfinex","SOLUSD",1765403204149,7.94,137.83,137.78,5.83320759]
["bitfinex","SOLUSD",1765403204351,8.61,137.83,137.79,5.83320759]
["bitfinex","SOLUSD",1765403204559,0.67,137.82,137.79,5.83320759]
["bitfinex","SOLUSD",1765403205564,7.25636746,137.81,137.79,5.83320759]
["bitfinex","SOLUSD",1765403205874,7.25636746,137.81,137.77,0.52]
["bitfinex","SOLUSD",1765403205875,25.39728611,137.81,137.77,5.83320759]
["bitfinex","SOLUSD",1765403206063,0.67,137.8,137.77,5.83320759]
["bitfinex","SOLUSD",1765403206379,13.7170912,137.84,137.79,5.83320759]
["bitfinex","SOLUSD",1765403206678,13.7170912,137.84,137.78,0.52]
["bitfinex","SOLUSD",1765403206679,7.25553755,137.83,137.81,5.83320759]
["bitfinex","SOLUSD",1765403206981,7.25553755,137.83,137.8,5.83320759]
["bitfinex","SOLUSD",1765403207172,7.92553755,137.83,137.8,5.83320759]
["bitfinex","SOLUSD",1765403207359,7.92553755,137.83,137.78,7.77778401]
["bitfinex","SOLUSD",1765403207563,7.92553755,137.83,137.8,5.83320759]
["bitfinex","SOLUSD",1765403208270,26.06382384,137.83,137.8,5.83320759]
["bitfinex","SOLUSD",1765403208472,25.39382384,137.83,137.8,5.83320759]
["bitfinex","SOLUSD",1765403208674,7.92621624,137.82,137.79,5.83320759]
["bitfinex","SOLUSD",1765403208856,7.25621624,137.82,137.79,5.83320759]
["bitfinex","SOLUSD",1765403209258,7.92546601,137.83,137.8,5.83320759]
["bitfinex","SOLUSD",1765403209457,7.25546601,137.83,137.78,7.25788681]
["bitfinex","SOLUSD",1765403209788,0.67,137.82,137.77,5.83320759]
["bitfinex","SOLUSD",1765403209983,14.44320759,137.82,137.76,13.77320759]
["bitfinex","SOLUSD",1765403210187,5.83320759,137.81,137.76,13.77320759]
["bitfinex","SOLUSD",1765403210481,6.50320759,137.81,137.76,13.77320759]
["bitfinex","SOLUSD",1765403210684,7.25742071,137.79,137.76,13.77320759]
["bitfinex","SOLUSD",1765403212577,7.94,137.82,137.78,5.83320759]
["bitfinex","SOLUSD",1765403212780,7.25649743,137.81,137.79,5.83320759]
["bitfinex","SOLUSD",1765403213164,7.25649743,137.81,137.78,5.83320759]
["bitfinex","SOLUSD",1765403213966,7.92649743,137.81,137.78,5.83320759]
["bitfinex","SOLUSD",1765403216305,3.78788713,137.82,137.8,5.83320759]
["bitfinex","SOLUSD",1765403216510,0.66,137.83,137.8,5.83320759]
["bitfinex","SOLUSD",1765403216701,35.63217673,137.84,137.8,5.83320759]
["bitfinex","SOLUSD",1765403216894,35.63217673,137.84,137.81,5.83320759]
["bitfinex","SOLUSD",1765403217296,7.25561853,137.83,137.81,5.83320759]
["bitfinex","SOLUSD",1765403217590,11.04232812,137.84,137.81,6.35320759]
["bitfinex","SOLUSD",1765403217791,11.04232812,137.84,137.83,5.83320759]
["bitfinex","SOLUSD",1765403217792,7.25493821,137.84,137.83,5.83320759]
["bitfinex","SOLUSD",1765403217983,7.25493821,137.84,137.82,5.83320759]
["bitfinex","SOLUSD",1765403218302,22.58198351,137.86,137.83,5.83320759]
["bitfinex","SOLUSD",1765403218303,4.44681483,137.86,137.83,5.83320759]
["bitfinex","SOLUSD",1765403218502,3.78681483,137.86,137.84,5.83320759]
["bitfinex","SOLUSD",1765403220193,11.0406893,137.86,137.82,7.77532853]
["bitfinex","SOLUSD",1765403220392,11.0406893,137.86,137.84,5.83320759]
["bitfinex","SOLUSD",1765403222198,11.0406893,137.86,137.8,7.94]
["bitfinex","SOLUSD",1765403222387,11.7006893,137.86,137.83,5.83320759]
["bitfinex","SOLUSD",1765403222589,11.0406893,137.86,137.83,5.83320759]
["bitfinex","SOLUSD",1765403222791,0.66,137.85,137.83,5.83320759]
["bitfinex","SOLUSD",1765403223003,11.0406893,137.86,137.83,5.83320759]
["bitfinex","SOLUSD",1765403223305,11.0406893,137.86,137.83,6.35320759]
["bitfinex","SOLUSD",1765403223505,11.7006893,137.86,137.83,5.83320759]
["bitfinex","SOLUSD",1765403225688,0.66,137.85,137.81,5.83320759]
["bitfinex","SOLUSD",1765403226794,0.66,137.85,137.82,5.83320759]
["bitfinex","SOLUSD",1765403227209,0.66,137.85,137.81,5.83320759]
["bitfinex","SOLUSD",1765403228192,7.25478816,137.84,137.82,5.83320759]
["bitfinex","SOLUSD",1765403228719,7.91478816,137.84,137.82,5.83320759]
["bitfinex","SOLUSD",1765403230230,3.78681483,137.86,137.83,6.35320759]
["bitfinex","SOLUSD",1765403230408,7.25239889,137.89,137.85,5.83320759]
["bitfinex","SOLUSD",1765403230584,25.38279268,137.89,137.83,7.94]
["bitfinex","SOLUSD",1765403230904,0.68,137.88,137.83,8.46]
["bitfinex","SOLUSD",1765403231216,0.68,137.88,137.83,5.83320759]
["bitfinex","SOLUSD",1765403231415,13.77320759,137.87,137.81,13.77320759]
["bitfinex","SOLUSD",1765403231594,6.51320759,137.86,137.81,5.83320759]
["bitfinex","SOLUSD",1765403232120,7.25478816,137.84,137.82,5.83320759]
["bitfinex","SOLUSD",1765403232419,7.25320954,137.87,137.81,25.39701957]
["bitfinex","SOLUSD",1765403232622,7.25320954,137.87,137.83,5.83320759]
["bitfinex","SOLUSD",1765403232623,0.68,137.86,137.83,5.83320759]
["bitfinex","SOLUSD",1765403233792,7.25426187,137.85,137.83,5.83320759]
["bitfinex","SOLUSD",1765403234114,0.68,137.89,137.84,6.35320759]
["bitfinex","SOLUSD",1765403234297,0.68,137.89,137.86,5.83320759]
["bitfinex","SOLUSD",1765403234728,0.68,137.89,137.86,2.45080184]
["bitfinex","SOLUSD",1765403235419,7.25268349,137.88,137.86,2.45080184]
["bitfinex","SOLUSD",1765403235594,7.25268349,137.88,137.87,2.45080184]
["bitfinex","SOLUSD",1765403235795,7.93268349,137.88,137.86,2.45080184]
["bitfinex","SOLUSD",1765403236037,7.25268349,137.88,137.87,2.45080184]
["bitfinex","SOLUSD",1765403236521,7.93268349,137.88,137.87,2.45080184]
["bitfinex","SOLUSD",1765403236813,7.93268349,137.88,137.85,7.25415125]
["bitfinex","SOLUSD",1765403237017,0.68,137.87,137.85,5.83480378]
["bitfinex","SOLUSD",1765403237197,7.25373567,137.86,137.83,5.83480378]
["bitfinex","SOLUSD",1765403237704,0.68,137.85,137.83,5.83480378]
["bitfinex","SOLUSD",1765403239519,7.25478816,137.84,137.83,5.83480378]
["bitfinex","SOLUSD",1765403240822,18.13245195,137.88,137.83,5.83480378]
["bitfinex","SOLUSD",1765403241132,0.68,137.87,137.85,5.83480378]
["bitfinex","SOLUSD",1765403241296,7.93268349,137.88,137.86,5.83480378]
["bitfinex","SOLUSD",1765403241496,0.68,137.87,137.86,5.83480378]
["bitfinex","SOLUSD",1765403242027,0.68,137.87,137.85,5.83480378]
["bitfinex","SOLUSD",1765403242200,7.25268349,137.88,137.86,5.83480378]
["bitfinex","SOLUSD",1765403242424,7.93268349,137.88,137.86,5.83480378]
["bitfinex","SOLUSD",1765403242844,7.93268349,137.88,137.84,0.52]
["bitfinex","SOLUSD",1765403242845,7.93268349,137.88,137.85,5.83480378]
["bitfinex","SOLUSD",1765403244938,7.93268349,137.88,137.86,5.83480378]
["bitfinex","SOLUSD",1765403245241,0.72,137.87,137.84,5.83480378]
["bitfinex","SOLUSD",1765403245755,7.25373567,137.86,137.84,5.83480378]
["bitfinex","SOLUSD",1765403248325,0.72,137.85,137.82,7.94]
["bitfinex","SOLUSD",1765403248530,0.72,137.85,137.82,13.77480378]
["bitfinex","SOLUSD",1765403249621,13.0470912,137.82,137.74,0.52]
["bitfinex","SOLUSD",1765403249816,5.83480378,137.79,137.74,5.83480378]
["bitfinex","SOLUSD",1765403250134,5.83480378,137.79,137.73,13.0952408]
["bitfinex","SOLUSD",1765403250335,5.83480378,137.79,137.72,0.52]
["bitfinex","SOLUSD",1765403250336,7.25660467,137.81,137.78,5.83480378]
["bitfinex","SOLUSD",1765403250537,0.72,137.82,137.79,5.83480378]
["bitfinex","SOLUSD",1765403250838,7.25604384,137.82,137.79,5.83480378]
["bitfinex","SOLUSD",1765403251039,0.72,137.81,137.79,5.83480378]
["bitfinex","SOLUSD",1765403251243,7.25604384,137.82,137.79,5.83480378]
["bitfinex","SOLUSD",1765403251439,0.72,137.81,137.79,5.83480378]
["bitfinex","SOLUSD",1765403252032,7.25689404,137.8,137.79,5.83480378]
["bitfinex","SOLUSD",1765403252345,7.25689404,137.8,137.76,5.83480378]
["bitfinex","SOLUSD",1765403252540,0.72,137.79,137.75,13.77480378]
["bitfinex","SOLUSD",1765403253946,7.25794745,137.78,137.75,13.77480378]
["bitfinex","SOLUSD",1765403254445,7.97794745,137.78,137.75,13.77480378]
["bitfinex","SOLUSD",1765403254849,7.97794745,137.78,137.75,18.11646776]
["bitfinex","SOLUSD",1765403255152,25.40281608,137.78,137.75,7.94]
["bitfinex","SOLUSD",1765403255451,0.72,137.77,137.75,18.11646776]
["bitfinex","SOLUSD",1765403256645,0.72,137.77,137.75,3.83616832]
["bitfinex","SOLUSD",1765403256845,7.97875474,137.77,137.75,3.83616832]
["bitfinex","SOLUSD",1765403257354,7.97875474,137.77,137.73,7.26057695]
["bitfinex","SOLUSD",1765403257355,7.25742071,137.79,137.76,3.83616832]
["bitfinex","SOLUSD",1765403257524,7.97742071,137.79,137.77,3.83616832]
["bitfinex","SOLUSD",1765403257726,13.0470912,137.8,137.78,3.83616832]
["bitfinex","SOLUSD",1765403257920,7.25666451,137.81,137.79,3.83616832]
["bitfinex","SOLUSD",1765403258127,7.97666451,137.81,137.8,3.83616832]
["bitfinex","SOLUSD",1765403258429,7.97666451,137.81,137.79,3.83616832]
["bitfinex","SOLUSD",1765403259749,7.97666451,137.81,137.78,3.83616832]
["bitfinex","SOLUSD",1765403261232,26.11758316,137.81,137.78,3.83616832]
["bitfinex","SOLUSD",1765403262256,26.11758316,137.81,137.79,3.83616832]
["bitfinex","SOLUSD",1765403262452,0.72,137.8,137.79,3.83616832]
["bitfinex","SOLUSD",1765403262657,0.72,137.81,137.79,3.83616832]
["bitfinex","SOLUSD",1765403263959,7.25689404,137.8,137.79,3.83616832]
["bitfinex","SOLUSD",1765403264160,7.25689404,137.8,137.78,3.83616832]
["bitfinex","SOLUSD",1765403264342,7.97689404,137.8,137.78,3.83616832]
["bitfinex","SOLUSD",1765403264854,7.25689404,137.8,137.78,3.83616832]
["bitfinex","SOLUSD",1765403265356,7.25646367,137.81,137.79,3.83616832]
["bitfinex","SOLUSD",1765403265555,3.78689122,137.82,137.8,3.83616832]
["bitfinex","SOLUSD",1765403265735,4.50689122,137.82,137.8,3.83616832]
["bitfinex","SOLUSD",1765403266339,11.76297346,137.82,137.8,3.83616832]
["bitfinex","SOLUSD",1765403266943,11.04297346,137.82,137.8,3.83616832]
["bitfinex","SOLUSD",1765403267265,7.25636746,137.81,137.79,3.83616832]
["bitfinex","SOLUSD",1765403267438,7.97636746,137.81,137.79,3.83616832]
["bitfinex","SOLUSD",1765403267961,3.78689122,137.82,137.8,3.83616832]
["bitfinex","SOLUSD",1765403268144,3.78689122,137.82,137.81,3.83616832]
["bitfinex","SOLUSD",1765403268465,11.04286034,137.82,137.81,3.83616832]
["bitfinex","SOLUSD",1765403268759,13.7670912,137.85,137.81,4.35616832]
["bitfinex","SOLUSD",1765403268957,7.25449566,137.85,137.84,3.83616832]
["bitfinex","SOLUSD",1765403269736,7.25449566,137.85,137.83,3.83616832]
["bitfinex","SOLUSD",1765403270061,0.72,137.84,137.8,15.7168764]
["bitfinex","SOLUSD",1765403270250,0.72,137.84,137.82,3.83616832]
["bitfinex","SOLUSD",1765403271555,7.2552473,137.84,137.82,3.83616832]
["bitfinex","SOLUSD",1765403272263,0.72,137.83,137.8,7.94]
["bitfinex","SOLUSD",1765403272565,0.72,137.83,137.79,3.83616832]
["bitfinex","SOLUSD",1765403273470,7.25584095,137.82,137.79,3.83616832]
["bitfinex","SOLUSD",1765403273862,7.97584095,137.82,137.79,3.83616832]
["bitfinex","SOLUSD",1765403276453,0.69,137.81,137.79,3.83616832]
["bitfinex","SOLUSD",1765403277065,7.25625654,137.82,137.79,3.83616832]
["bitfinex","SOLUSD",1765403277262,7.25625654,137.82,137.8,3.83616832]
["bitfinex","SOLUSD",1765403277948,7.94625654,137.82,137.79,3.83616832]
["bitfinex","SOLUSD",1765403280251,7.94625654,137.82,137.78,7.25791657]
["bitfinex","SOLUSD",1765403280452,7.94625654,137.82,137.79,3.83616832]
["bitfinex","SOLUSD",1765403280856,7.94625654,137.82,137.78,7.77791657]
["bitfinex","SOLUSD",1765403281060,0.69,137.82,137.78,11.61408489]
["bitfinex","SOLUSD",1765403281772,0.69,137.82,137.74,18.66972068]
["bitfinex","SOLUSD",1765403281976,4.52616832,137.82,137.76,3.83616832]
["bitfinex","SOLUSD",1765403282164,7.94,137.81,137.76,3.83616832]
["bitfinex","SOLUSD",1765403282361,8.63,137.81,137.76,3.83616832]
["bitfinex","SOLUSD",1765403282569,0.69,137.8,137.76,3.83616832]
["bitfinex","SOLUSD",1765403283075,7.25711486,137.8,137.77,4.35616832]
["bitfinex","SOLUSD",1765403283273,15.19655171,137.81,137.78,3.83616832]
["bitfinex","SOLUSD",1765403283576,15.88655171,137.81,137.78,3.83616832]
["bitfinex","SOLUSD",1765403283771,15.88655171,137.81,137.77,0.52]
["bitfinex","SOLUSD",1765403283772,0.69,137.8,137.77,3.83616832]
["bitfinex","SOLUSD",1765403283963,0.69,137.8,137.76,7.25886555]
["bitfinex","SOLUSD",1765403283964,0.69,137.8,137.76,3.83616832]
["bitfinex","SOLUSD",1765403285363,7.25742071,137.79,137.76,3.83616832]
["bitfinex","SOLUSD",1765403285573,7.25742071,137.79,137.76,4.35616832]
["bitfinex","SOLUSD",1765403286063,7.25742071,137.79,137.76,11.61514897]
["bitfinex","SOLUSD",1765403286770,7.25742071,137.79,137.76,4.35616832]
["bitfinex","SOLUSD",1765403286961,7.94742071,137.79,137.76,4.35616832]
["bitfinex","SOLUSD",1765403288268,7.25713616,137.8,137.76,11.6151644]
["bitfinex","SOLUSD",1765403288491,7.25713616,137.8,137.77,4.35616832]
["bitfinex","SOLUSD",1765403288798,37.26447342,137.88,137.79,3.83616832]
["bitfinex","SOLUSD",1765403288799,4.4747647,137.86,137.79,3.83616832]
["bitfinex","SOLUSD",1765403289106,3.7847647,137.86,137.83,3.83616832]
["bitfinex","SOLUSD",1765403289390,0.69,137.85,137.83,3.83616832]
["bitfinex","SOLUSD",1765403289557,7.94426187,137.85,137.83,3.83616832]
["bitfinex","SOLUSD",1765403290184,0.69,137.85,137.83,3.83616832]
["bitfinex","SOLUSD",1765403290489,18.1338632,137.87,137.84,4.35616832]
["bitfinex","SOLUSD",1765403290490,7.25351028,137.87,137.84,4.35616832]
["bitfinex","SOLUSD",1765403290666,7.94293438,137.88,137.86,3.83616832]
["bitfinex","SOLUSD",1765403291687,0.69,137.9,137.87,3.83616832]
["bitfinex","SOLUSD",1765403291864,7.25110579,137.91,137.89,3.83616832]
["bitfinex","SOLUSD",1765403292671,7.94110579,137.91,137.88,3.83616832]
["bitfinex","SOLUSD",1765403292879,7.94110579,137.91,137.87,3.83616832]
["bitfinex","SOLUSD",1765403292880,0.69,137.9,137.87,3.83616832]
["bitfinex","SOLUSD",1765403293450,7.94212632,137.9,137.87,3.83616832]
["bitfinex","SOLUSD",1765403293655,26.07120536,137.9,137.85,3.83616832]
["bitfinex","SOLUSD",1765403293983,0.69,137.89,137.85,7.94]
["bitfinex","SOLUSD",1765403295055,7.25268349,137.88,137.85,7.94]
["bitfinex","SOLUSD",1765403295675,7.94268349,137.88,137.85,7.94]
["bitfinex","SOLUSD",1765403295854,7.25224714,137.89,137.85,15.19425409]
["bitfinex","SOLUSD",1765403296055,7.25126734,137.91,137.87,3.83616832]
["bitfinex","SOLUSD",1765403296581,7.25126734,137.91,137.87,4.35616832]
["bitfinex","SOLUSD",1765403296768,11.72391546,137.92,137.88,4.35616832]
["bitfinex","SOLUSD",1765403297081,11.72391546,137.92,137.89,3.83616832]
["bitfinex","SOLUSD",1765403297082,11.03391546,137.92,137.89,3.83616832]
["bitfinex","SOLUSD",1765403297266,11.72391546,137.92,137.89,3.83616832]
["bitfinex","SOLUSD",1765403298378,0.1,137.94,137.91,3.83616832]
["bitfinex","SOLUSD",1765403298709,0.79,137.94,137.9,4.35616832]
["bitfinex","SOLUSD",1765403299379,8.03965396,137.94,137.89,11.77616832]
["bitfinex","SOLUSD",1765403299773,0.69,137.93,137.89,11.77616832]
["bitfinex","SOLUSD",1765403300164,0.69,137.93,137.89,12.29616832]
["bitfinex","SOLUSD",1765403300484,7.25058004,137.92,137.89,11.77616832]
["bitfinex","SOLUSD",1765403300874,7.94058004,137.92,137.89,11.77616832]
["bitfinex","SOLUSD",1765403301076,0.69,137.91,137.89,11.77616832]
["bitfinex","SOLUSD",1765403301482,7.25058004,137.92,137.89,12.29616832]
["bitfinex","SOLUSD",1765403301678,7.94058004,137.92,137.88,3.83616832]
["bitfinex","SOLUSD",1765403301881,0.69,137.91,137.88,3.83616832]
["bitfinex","SOLUSD",1765403302384,11.77774956,137.91,137.85,3.83616832]
["bitfinex","SOLUSD",1765403302771,0.69,137.9,137.85,3.83616832]
["bitfinex","SOLUSD",1765403303264,0.69,137.9,137.84,4.35616832]
["bitfinex","SOLUSD",1765403303587,7.25215751,137.89,137.84,11.6107829]
["bitfinex","SOLUSD",1765403304085,7.94215751,137.89,137.85,4.35616832]
["bitfinex","SOLUSD",1765403304493,7.25215751,137.89,137.86,4.35616832]
["bitfinex","SOLUSD",1765403304689,7.25178013,137.9,137.86,4.35616832]
["bitfinex","SOLUSD",1765403304865,7.25178013,137.9,137.87,0.52]
["bitfinex","SOLUSD",1765403305386,7.94,137.92,137.87,4.35616832]
["bitfinex","SOLUSD",1765403305590,8.62,137.92,137.88,3.83616832]
["bitfinex","SOLUSD",1765403305794,18.90436841,137.94,137.89,3.83616832]
["bitfinex","SOLUSD",1765403306290,7.93012274,137.93,137.89,4.35616832]
["bitfinex","SOLUSD",1765403307389,7.93012274,137.93,137.89,3.83616832]
["bitfinex","SOLUSD",1765403307589,7.93012274,137.93,137.89,7.77213605]
["bitfinex","SOLUSD",1765403307795,7.93012274,137.93,137.9,3.83616832]
["bitfinex","SOLUSD",1765403308390,7.93012274,137.93,137.89,11.60830437]
["bitfinex","SOLUSD",1765403309069,7.93012274,137.93,137.89,4.35616832]
["bitfinex","SOLUSD",1765403309994,7.93012274,137.93,137.9,3.83616832]
["bitfinex","SOLUSD",1765403310475,0.1,137.94,137.92,3.83616832]
["bitfinex","SOLUSD",1765403310799,0.1,137.94,137.93,10.14640754]
["bitfinex","SOLUSD",1765403311001,0.1,137.94,137.93,17.39646191]
["bitfinex","SOLUSD",1765403311176,0.1,137.94,137.93,17.91646191]
["bitfinex","SOLUSD",1765403311595,0.1,137.97,137.93,44.85154276]
["bitfinex","SOLUSD",1765403311901,0.1,137.97,137.96,10.14640754]
["bitfinex","SOLUSD",1765403312104,0.1,137.97,137.96,18.08640754]
["bitfinex","SOLUSD",1765403312602,0.1,137.97,137.96,18.50640754]
["bitfinex","SOLUSD",1765403313204,0.1,137.97,137.96,25.75488535]
["bitfinex","SOLUSD",1765403314187,0.78,137.97,137.92,7.25021479]
["bitfinex","SOLUSD",1765403314390,0.78,137.97,137.94,10.14640754]
["bitfinex","SOLUSD",1765403314582,0.1,137.97,137.94,10.14640754]
["bitfinex","SOLUSD",1765403314788,0.1,137.97,137.95,10.14640754]
["bitfinex","SOLUSD",1765403315194,0.78,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765403315402,0.78,137.97,137.94,18.08640754]
["bitfinex","SOLUSD",1765403315976,0.78,137.97,137.94,25.33592758]
["bitfinex","SOLUSD",1765403316706,0.78,137.97,137.94,21.01764946]
["bitfinex","SOLUSD",1765403316885,0.78,137.97,137.94,13.76812942]
["bitfinex","SOLUSD",1765403317312,8.02804509,137.97,137.94,13.76812942]
["bitfinex","SOLUSD",1765403318909,0.1,137.97,137.95,5.82812942]
["bitfinex","SOLUSD",1765403319687,0.78,137.97,137.9,102.38555679]
["bitfinex","SOLUSD",1765403319887,0.78,137.97,137.94,5.82812942]
["bitfinex","SOLUSD",1765403320089,0.78,137.97,137.94,21.01758391]
["bitfinex","SOLUSD",1765403320301,0.78,137.97,137.94,13.76812942]
["bitfinex","SOLUSD",1765403320506,0.78,137.97,137.94,21.01761846]
["bitfinex","SOLUSD",1765403321298,0.1,137.97,137.96,5.82812942]
["bitfinex","SOLUSD",1765403321493,0.1,137.97,137.96,13.07660723]
["bitfinex","SOLUSD",1765403321711,0.1,137.97,137.96,13.49660723]
["bitfinex","SOLUSD",1765403322202,0.78,137.97,137.96,13.07660723]
["bitfinex","SOLUSD",1765403322400,0.1,137.97,137.95,13.07696244]
["bitfinex","SOLUSD",1765403322601,0.1,137.97,137.95,7.24883302]
["bitfinex","SOLUSD",1765403323225,0.1,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1765403323403,0.1,137.97,137.96,13.07660723]
["bitfinex","SOLUSD",1765403324521,0.1,137.97,137.96,13.49660723]
["bitfinex","SOLUSD",1765403328407,0.1,137.97,137.95,7.24895226]
["bitfinex","SOLUSD",1765403328607,0.1,137.97,137.95,13.07708168]
["bitfinex","SOLUSD",1765403328812,0.1,137.97,137.96,13.49660723]
["bitfinex","SOLUSD",1765403329112,0.1,137.97,137.96,22.59087529]
["bitfinex","SOLUSD",1765403329314,0.1,138.01,137.99,13.0470912]
["bitfinex","SOLUSD",1765403329518,0.1,138.01,138.0,19.91625884]
["bitfinex","SOLUSD",1765403329822,0.1,138.01,138.0,28.72620376]
["bitfinex","SOLUSD",1765403330210,0.1,138.01,138.0,22.89807434]
["bitfinex","SOLUSD",1765403331018,0.1,138.01,138.0,30.14445115]
["bitfinex","SOLUSD",1765403331324,0.1,138.01,138.0,21.33450623]
["bitfinex","SOLUSD",1765403331523,0.1,138.01,138.0,35.97258057]
["bitfinex","SOLUSD",1765403331905,0.1,138.01,138.0,36.25690371]
["bitfinex","SOLUSD",1765403332112,0.1,138.02,138.01,0.28432314]
["bitfinex","SOLUSD",1765403332408,0.1,138.02,138.01,19.47954376]
["bitfinex","SOLUSD",1765403332797,0.1,138.02,138.01,16.0952776]
["bitfinex","SOLUSD",1765403333001,0.1,138.02,138.01,23.34112934]
["bitfinex","SOLUSD",1765403333198,0.1,138.02,138.01,30.6568062]
["bitfinex","SOLUSD",1765403334238,0.1,138.02,138.01,30.9768062]
["bitfinex","SOLUSD",1765403334709,0.1,138.02,138.01,30.6568062]
["bitfinex","SOLUSD",1765403337334,0.1,138.02,138.01,28.21294294]
["bitfinex","SOLUSD",1765403337537,0.1,138.02,138.01,30.6568062]
["bitfinex","SOLUSD",1765403338327,0.1,138.02,138.01,30.9768062]
["bitfinex","SOLUSD",1765403338720,0.1,138.03,138.02,8.80994492]
["bitfinex","SOLUSD",1765403339031,0.1,138.03,138.02,11.57380818]
["bitfinex","SOLUSD",1765403339622,0.1,138.03,138.02,18.81913494]
["bitfinex","SOLUSD",1765403340719,0.1,138.03,138.02,19.31913494]
["bitfinex","SOLUSD",1765403341831,0.1,138.03,138.02,10.18919002]
["bitfinex","SOLUSD",1765403342128,0.78,138.03,138.02,10.18919002]
["bitfinex","SOLUSD",1765403342317,0.78,138.03,138.02,17.60919002]
["bitfinex","SOLUSD",1765403342903,0.1,138.03,138.02,17.60919002]
["bitfinex","SOLUSD",1765403343835,0.1,138.03,138.02,15.16532676]
["bitfinex","SOLUSD",1765403344009,0.1,138.03,138.02,17.60919002]
["bitfinex","SOLUSD",1765403344327,0.1,138.03,138.02,17.92919002]
["bitfinex","SOLUSD",1765403344634,0.1,138.03,138.02,26.73913494]
["bitfinex","SOLUSD",1765403344815,0.78,138.08,138.05,13.0470912]
["bitfinex","SOLUSD",1765403344816,0.1,138.08,138.05,13.0470912]
["bitfinex","SOLUSD",1765403345011,0.78,138.08,138.06,10.36386326]
["bitfinex","SOLUSD",1765403345212,8.02237119,138.08,138.04,17.60795081]
["bitfinex","SOLUSD",1765403345521,0.78,138.08,138.06,2.44386326]
["bitfinex","SOLUSD",1765403345925,0.68,138.07,138.06,2.44386326]
["bitfinex","SOLUSD",1765403346315,0.68,138.07,138.04,10.36386326]
["bitfinex","SOLUSD",1765403346727,0.68,138.07,138.06,2.44386326]
["bitfinex","SOLUSD",1765403347123,0.1,138.08,138.06,2.44386326]
["bitfinex","SOLUSD",1765403347311,0.78,138.08,138.07,2.44386326]
["bitfinex","SOLUSD",1765403347727,0.78,138.08,138.06,2.44386326]
["bitfinex","SOLUSD",1765403347927,0.78,138.08,138.05,9.68726452]
["bitfinex","SOLUSD",1765403348126,0.78,138.08,138.06,2.44386326]
["bitfinex","SOLUSD",1765403348527,8.02234398,138.08,138.05,2.44386326]
["bitfinex","SOLUSD",1765403348726,8.02234398,138.08,138.04,10.36386326]
["bitfinex","SOLUSD",1765403348916,0.68,138.07,137.98,8.80994492]
["bitfinex","SOLUSD",1765403349115,3.12386326,138.07,138.01,2.44386326]
["bitfinex","SOLUSD",1765403349333,25.35313291,138.05,138.0,2.44386326]
["bitfinex","SOLUSD",1765403349510,25.35313291,138.05,138.01,2.44386326]
["bitfinex","SOLUSD",1765403349713,0.68,138.04,138.01,2.44386326]
["bitfinex","SOLUSD",1765403350542,7.92469561,138.04,138.01,2.44386326]
["bitfinex","SOLUSD",1765403350727,7.92469561,138.04,138.01,5.82258413]
["bitfinex","SOLUSD",1765403350917,0.68,138.03,138.01,5.82258413]
["bitfinex","SOLUSD",1765403353318,0.68,138.03,138.01,13.06840766]
["bitfinex","SOLUSD",1765403353635,0.68,138.05,138.02,13.74258413]
["bitfinex","SOLUSD",1765403353940,0.68,138.05,138.04,5.82258413]
["bitfinex","SOLUSD",1765403354239,7.34233365,138.08,138.04,5.82258413]
["bitfinex","SOLUSD",1765403354443,0.68,138.07,138.06,5.82258413]
["bitfinex","SOLUSD",1765403355946,7.92270297,138.07,138.05,7.92]
["bitfinex","SOLUSD",1765403356150,26.02946041,138.07,138.02,20.98762678]
["bitfinex","SOLUSD",1765403356325,0.69,138.06,138.02,7.92]
["bitfinex","SOLUSD",1765403356525,6.51258413,138.06,137.99,5.82258413]
["bitfinex","SOLUSD",1765403356827,5.82258413,138.05,137.99,5.82258413]
["bitfinex","SOLUSD",1765403357137,25.35496957,138.04,137.99,5.82258413]
["bitfinex","SOLUSD",1765403357337,26.04496957,138.04,137.99,5.82258413]
["bitfinex","SOLUSD",1765403357530,0.69,138.03,137.99,5.82258413]
["bitfinex","SOLUSD",1765403357925,6.51258413,138.03,137.98,7.92]
["bitfinex","SOLUSD",1765403358337,0.69,138.02,137.98,7.92]
["bitfinex","SOLUSD",1765403358537,0.69,138.02,137.98,13.74258413]
["bitfinex","SOLUSD",1765403359123,7.93557904,138.02,137.98,20.98997529]
["bitfinex","SOLUSD",1765403359323,0.69,138.02,137.99,5.82258413]
["bitfinex","SOLUSD",1765403359542,0.69,138.01,137.99,5.82258413]
["bitfinex","SOLUSD",1765403360058,0.69,138.01,137.98,7.92]
["bitfinex","SOLUSD",1765403360354,0.69,138.01,137.97,13.07043818]
["bitfinex","SOLUSD",1765403360657,0.69,138.01,137.94,2.0]
["bitfinex","SOLUSD",1765403360859,5.82258413,137.95,137.94,0.01]
["bitfinex","SOLUSD",1765403361032,5.82258413,137.95,137.87,0.2]
["bitfinex","SOLUSD",1765403361033,0.28432314,137.93,137.87,0.2]
["bitfinex","SOLUSD",1765403361230,7.25058004,137.92,137.87,0.2]
["bitfinex","SOLUSD",1765403361540,0.59,137.91,137.87,6.02258413]
["bitfinex","SOLUSD",1765403362336,7.25023807,137.93,137.89,5.82258413]
["bitfinex","SOLUSD",1765403362563,7.83970111,137.94,137.89,5.82258413]
["bitfinex","SOLUSD",1765403362745,0.59,137.95,137.91,5.82258413]
["bitfinex","SOLUSD",1765403363132,0.59,137.95,137.92,5.82258413]
["bitfinex","SOLUSD",1765403363326,15.16865995,137.96,137.93,5.82258413]
["bitfinex","SOLUSD",1765403363627,7.83865995,137.96,137.93,5.82258413]
["bitfinex","SOLUSD",1765403363931,7.83865995,137.96,137.88,13.18925277]
["bitfinex","SOLUSD",1765403363932,0.59,137.95,137.91,5.82258413]
["bitfinex","SOLUSD",1765403364161,0.59,137.95,137.9,5.82258413]
["bitfinex","SOLUSD",1765403364450,13.33141434,137.97,137.93,5.82258413]
["bitfinex","SOLUSD",1765403364451,13.0470912,137.97,137.93,5.82258413]
["bitfinex","SOLUSD",1765403364653,18.11904177,137.98,137.93,5.82258413]
["bitfinex","SOLUSD",1765403364946,0.59,137.97,137.91,0.68]
["bitfinex","SOLUSD",1765403365148,0.59,137.97,137.94,5.82258413]
["bitfinex","SOLUSD",1765403365468,0.59,137.97,137.93,5.82258413]
["bitfinex","SOLUSD",1765403365637,5.82258413,137.96,137.9,5.82258413]
["bitfinex","SOLUSD",1765403366029,0.59,137.95,137.9,5.82258413]
["bitfinex","SOLUSD",1765403366225,0.59,137.95,137.91,13.07337728]
["bitfinex","SOLUSD",1765403366531,7.24875411,137.96,137.92,5.82258413]
["bitfinex","SOLUSD",1765403366749,0.59,137.95,137.92,5.82258413]
["bitfinex","SOLUSD",1765403367338,7.83902272,137.95,137.92,5.82258413]
["bitfinex","SOLUSD",1765403369048,0.59,137.94,137.91,5.82258413]
["bitfinex","SOLUSD",1765403369628,7.24795245,137.97,137.93,5.82258413]
["bitfinex","SOLUSD",1765403369834,7.24795245,137.97,137.94,5.82258413]
["bitfinex","SOLUSD",1765403370752,7.24742716,137.98,137.94,5.82258413]
["bitfinex","SOLUSD",1765403371142,7.83742716,137.98,137.94,5.82258413]
["bitfinex","SOLUSD",1765403371759,0.59,137.97,137.92,5.82258413]
["bitfinex","SOLUSD",1765403371959,0.59,137.97,137.91,5.82258413]
["bitfinex","SOLUSD",1765403371960,0.87432314,137.97,137.91,5.82258413]
["bitfinex","SOLUSD",1765403372454,0.59,137.96,137.9,5.82258413]
["bitfinex","SOLUSD",1765403372755,0.59,137.96,137.91,5.82258413]
["bitfinex","SOLUSD",1765403372937,7.24900326,137.95,137.91,5.82258413]
["bitfinex","SOLUSD",1765403373338,7.83900326,137.95,137.91,5.82258413]
["bitfinex","SOLUSD",1765403373738,7.24900326,137.95,137.91,5.82258413]
["bitfinex","SOLUSD",1765403373955,0.59,137.95,137.91,5.82258413]
["bitfinex","SOLUSD",1765403375136,7.24952878,137.94,137.91,5.82258413]
["bitfinex","SOLUSD",1765403375849,6.41258413,137.93,137.87,0.2]
["bitfinex","SOLUSD",1765403376051,0.59,137.92,137.87,6.02258413]
["bitfinex","SOLUSD",1765403376450,0.59,137.92,137.87,0.2]
["bitfinex","SOLUSD",1765403377359,7.25110579,137.91,137.87,0.2]
["bitfinex","SOLUSD",1765403377744,7.84110579,137.91,137.87,0.2]
["bitfinex","SOLUSD",1765403378370,7.84110579,137.91,137.87,6.02258413]
["bitfinex","SOLUSD",1765403378670,7.84110579,137.91,137.87,10.35859826]
["bitfinex","SOLUSD",1765403379571,7.84110579,137.91,137.87,18.31179806]
["bitfinex","SOLUSD",1765403379776,44.1876439,137.94,137.89,10.15859826]
["bitfinex","SOLUSD",1765403379777,18.71452795,137.94,137.89,10.15859826]
["bitfinex","SOLUSD",1765403379975,18.12452795,137.94,137.89,10.15859826]
["bitfinex","SOLUSD",1765403380276,18.12452795,137.94,137.87,7.4531998]
["bitfinex","SOLUSD",1765403380487,10.74859826,137.93,137.87,11.05859826]
["bitfinex","SOLUSD",1765403380848,0.59,137.92,137.87,11.05859826]
["bitfinex","SOLUSD",1765403381150,10.74859826,137.92,137.87,0.2]
["bitfinex","SOLUSD",1765403381350,7.25110579,137.91,137.87,0.2]
["bitfinex","SOLUSD",1765403381558,7.84110579,137.91,137.87,0.2]
["bitfinex","SOLUSD",1765403381960,25.37887027,137.91,137.87,0.2]
["bitfinex","SOLUSD",1765403382279,25.96887027,137.91,137.87,0.2]
["bitfinex","SOLUSD",1765403383153,25.96887027,137.91,137.87,10.35859826]
["bitfinex","SOLUSD",1765403383763,0.59,137.9,137.87,0.2]
["bitfinex","SOLUSD",1765403385574,7.25215751,137.89,137.87,0.2]
["bitfinex","SOLUSD",1765403386151,7.84215751,137.89,137.87,0.2]
["bitfinex","SOLUSD",1765403386670,25.96887027,137.91,137.87,0.2]
["bitfinex","SOLUSD",1765403386861,0.59,137.9,137.87,0.2]
["bitfinex","SOLUSD",1765403388659,7.25163161,137.9,137.88,10.85859826]
["bitfinex","SOLUSD",1765403388973,7.25163161,137.9,137.88,10.15859826]
["bitfinex","SOLUSD",1765403389361,7.25129826,137.91,137.87,17.61180136]
["bitfinex","SOLUSD",1765403389564,7.25129826,137.91,137.88,10.85859826]
["bitfinex","SOLUSD",1765403391757,7.84082599,137.92,137.88,18.11106273]
["bitfinex","SOLUSD",1765403391958,7.25082599,137.92,137.89,10.85859826]
["bitfinex","SOLUSD",1765403392300,7.25082599,137.92,137.9,10.15859826]
["bitfinex","SOLUSD",1765403392872,7.25005437,137.93,137.89,10.85859826]
["bitfinex","SOLUSD",1765403393074,7.84005437,137.93,137.89,10.85859826]
["bitfinex","SOLUSD",1765403393390,7.84005437,137.93,137.89,18.11073985]
["bitfinex","SOLUSD",1765403395688,7.84005437,137.93,137.89,10.85859826]
["bitfinex","SOLUSD",1765403398089,7.84005437,137.93,137.89,18.11073102]
["bitfinex","SOLUSD",1765403398280,7.24978079,137.94,137.9,10.83859826]
["bitfinex","SOLUSD",1765403398583,25.371684,137.95,137.9,10.83859826]
["bitfinex","SOLUSD",1765403398794,25.371684,137.95,137.91,0.68]
["bitfinex","SOLUSD",1765403400271,25.961684,137.95,137.91,0.68]
["bitfinex","SOLUSD",1765403400764,25.961684,137.95,137.91,4.506767]
["bitfinex","SOLUSD",1765403401286,7.24917585,137.95,137.92,4.506767]
["bitfinex","SOLUSD",1765403402190,7.24742716,137.98,137.94,3.826767]
["bitfinex","SOLUSD",1765403402387,11.61513355,137.98,137.94,4.506767]
["bitfinex","SOLUSD",1765403402690,0.59,137.97,137.91,7.94]
["bitfinex","SOLUSD",1765403402988,4.416767,137.97,137.91,19.01772864]
["bitfinex","SOLUSD",1765403403291,0.59,137.97,137.92,4.506767]
["bitfinex","SOLUSD",1765403404262,7.24847781,137.96,137.92,4.506767]
["bitfinex","SOLUSD",1765403404689,25.95967235,137.96,137.92,4.506767]
["bitfinex","SOLUSD",1765403406094,0.59,137.95,137.91,11.766767]
["bitfinex","SOLUSD",1765403406302,7.24952878,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765403406494,7.24952878,137.94,137.91,8.62]
["bitfinex","SOLUSD",1765403407098,7.83952878,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765403407282,7.24900326,137.95,137.91,8.62]
["bitfinex","SOLUSD",1765403407479,7.24900326,137.95,137.92,4.506767]
["bitfinex","SOLUSD",1765403408794,7.24900326,137.95,137.89,0.68]
["bitfinex","SOLUSD",1765403408795,4.416767,137.94,137.89,0.68]
["bitfinex","SOLUSD",1765403409005,0.59,137.94,137.89,3.826767]
["bitfinex","SOLUSD",1765403409207,0.59,137.94,137.89,4.506767]
["bitfinex","SOLUSD",1765403409390,7.25005437,137.93,137.9,4.506767]
["bitfinex","SOLUSD",1765403409775,7.25005437,137.93,137.9,0.68]
["bitfinex","SOLUSD",1765403410508,3.96892857,137.96,137.9,11.75827505]
["bitfinex","SOLUSD",1765403410509,7.24900326,137.95,137.9,11.75827505]
["bitfinex","SOLUSD",1765403410682,7.24900326,137.95,137.91,3.826767]
["bitfinex","SOLUSD",1765403410880,25.96151141,137.95,137.91,4.486767]
["bitfinex","SOLUSD",1765403411092,25.96151141,137.95,137.91,0.66]
["bitfinex","SOLUSD",1765403411290,25.96151141,137.95,137.91,4.486767]
["bitfinex","SOLUSD",1765403411503,7.83900326,137.95,137.91,11.7377263]
["bitfinex","SOLUSD",1765403414001,7.83900326,137.95,137.91,11.0777263]
["bitfinex","SOLUSD",1765403414200,7.24900326,137.95,137.92,4.486767]
["bitfinex","SOLUSD",1765403416694,7.24637681,138.0,137.94,3.826767]
["bitfinex","SOLUSD",1765403417002,18.71698629,138.03,137.93,8.6]
["bitfinex","SOLUSD",1765403417003,20.05540543,138.02,137.99,3.826767]
["bitfinex","SOLUSD",1765403417200,20.05540543,138.02,137.95,0.66]
["bitfinex","SOLUSD",1765403417201,15.77551701,138.02,137.98,3.826767]
["bitfinex","SOLUSD",1765403417506,15.77551701,138.02,137.99,3.826767]
["bitfinex","SOLUSD",1765403417808,7.24408839,138.05,138.01,3.826767]
["bitfinex","SOLUSD",1765403417985,7.24408839,138.05,138.02,3.826767]
["bitfinex","SOLUSD",1765403418385,3.77520844,138.07,138.04,3.826767]
["bitfinex","SOLUSD",1765403418680,29.1248514,138.07,138.01,0.66]
["bitfinex","SOLUSD",1765403418880,0.59,138.06,138.02,10.1322204]
["bitfinex","SOLUSD",1765403419195,0.59,138.06,138.01,10.1322204]
["bitfinex","SOLUSD",1765403419502,0.59,138.06,138.02,10.1322204]
["bitfinex","SOLUSD",1765403419878,0.59,138.06,138.01,10.7922204]
["bitfinex","SOLUSD",1765403420808,25.35313291,138.05,138.01,10.7922204]
["bitfinex","SOLUSD",1765403421309,25.94313291,138.05,138.01,10.7922204]
["bitfinex","SOLUSD",1765403422587,25.94313291,138.05,138.02,10.1322204]
["bitfinex","SOLUSD",1765403424095,0.59,138.04,138.02,10.1322204]
["bitfinex","SOLUSD",1765403424298,25.94313291,138.05,138.02,10.1322204]
["bitfinex","SOLUSD",1765403425615,25.94313291,138.05,138.01,10.1322204]
["bitfinex","SOLUSD",1765403425785,25.94313291,138.05,137.97,21.85703612]
["bitfinex","SOLUSD",1765403425786,10.7222204,138.04,137.97,13.0470912]
["bitfinex","SOLUSD",1765403426107,18.0722204,138.03,137.97,10.8222204]
["bitfinex","SOLUSD",1765403426411,18.6622204,138.03,137.97,10.8222204]
["bitfinex","SOLUSD",1765403426610,0.59,138.02,137.97,10.8222204]
["bitfinex","SOLUSD",1765403427390,7.24585174,138.01,137.97,10.8222204]
["bitfinex","SOLUSD",1765403427593,25.36048111,138.01,137.96,10.1322204]
["bitfinex","SOLUSD",1765403427904,25.36048111,138.01,137.93,10.1322204]
["bitfinex","SOLUSD",1765403427905,10.1322204,137.99,137.93,10.1322204]
["bitfinex","SOLUSD",1765403428216,10.1322204,137.98,137.92,18.07245599]
["bitfinex","SOLUSD",1765403428383,8.81432314,138.0,137.91,18.0522204]
["bitfinex","SOLUSD",1765403428384,18.0722204,137.97,137.91,18.0522204]
["bitfinex","SOLUSD",1765403428586,18.0722204,137.96,137.9,10.8222204]
["bitfinex","SOLUSD",1765403428797,8.53,137.96,137.91,10.1322204]
["bitfinex","SOLUSD",1765403429008,13.0470912,137.98,137.94,10.1322204]
["bitfinex","SOLUSD",1765403429316,15.18821592,137.97,137.94,10.1322204]
["bitfinex","SOLUSD",1765403429812,15.18821592,137.97,137.94,10.8222204]
["bitfinex","SOLUSD",1765403430003,0.59,137.96,137.92,10.1322204]
["bitfinex","SOLUSD",1765403430210,0.59,137.96,137.91,10.1322204]
["bitfinex","SOLUSD",1765403430515,15.18821592,137.97,137.93,10.1322204]
["bitfinex","SOLUSD",1765403430892,15.77821592,137.97,137.93,10.8222204]
["bitfinex","SOLUSD",1765403432001,15.77821592,137.97,137.9,10.1322204]
["bitfinex","SOLUSD",1765403432002,0.87432314,137.96,137.9,10.1322204]
["bitfinex","SOLUSD",1765403432208,11.00654354,137.96,137.9,10.8222204]
["bitfinex","SOLUSD",1765403432415,33.30809705,137.97,137.91,10.8222204]
["bitfinex","SOLUSD",1765403432416,43.44031745,137.97,137.91,10.8222204]
["bitfinex","SOLUSD",1765403432605,33.89809705,137.97,137.92,10.1322204]
["bitfinex","SOLUSD",1765403433117,0.59,137.96,137.91,10.1322204]
["bitfinex","SOLUSD",1765403433413,7.24900326,137.95,137.91,10.1322204]
["bitfinex","SOLUSD",1765403433615,7.24900326,137.95,137.91,10.8222204]
["bitfinex","SOLUSD",1765403434522,7.24900326,137.95,137.91,18.07324334]
["bitfinex","SOLUSD",1765403434718,7.24900326,137.95,137.91,10.8222204]
["bitfinex","SOLUSD",1765403434901,7.83900326,137.95,137.91,10.8222204]
["bitfinex","SOLUSD",1765403435108,7.24900326,137.95,137.92,0.69]
["bitfinex","SOLUSD",1765403435598,25.37022691,137.96,137.92,0.69]
["bitfinex","SOLUSD",1765403435817,0.59,137.95,137.91,10.1322204]
["bitfinex","SOLUSD",1765403436331,0.59,137.95,137.91,10.8222204]
["bitfinex","SOLUSD",1765403437324,7.24952878,137.94,137.91,10.8222204]
["bitfinex","SOLUSD",1765403440799,7.83952878,137.94,137.9,2.44909552]
["bitfinex","SOLUSD",1765403441005,0.59,137.93,137.89,3.13909552]
["bitfinex","SOLUSD",1765403441427,3.03909552,137.93,137.87,3.33909552]
["bitfinex","SOLUSD",1765403441620,2.73341866,137.92,137.87,0.2]
["bitfinex","SOLUSD",1765403441823,7.94,137.91,137.87,0.2]
["bitfinex","SOLUSD",1765403442006,0.59,137.9,137.87,0.2]
["bitfinex","SOLUSD",1765403442524,7.94,137.91,137.88,0.69]
["bitfinex","SOLUSD",1765403442701,15.19125665,137.91,137.88,3.13909552]
["bitfinex","SOLUSD",1765403443227,13.0470912,137.95,137.9,2.44909552]
["bitfinex","SOLUSD",1765403443528,13.0470912,137.95,137.91,3.13909552]
["bitfinex","SOLUSD",1765403443907,7.83952878,137.94,137.89,2.44909552]
["bitfinex","SOLUSD",1765403444529,0.59,137.93,137.89,2.44909552]
["bitfinex","SOLUSD",1765403444748,7.25058004,137.92,137.88,10.38909552]
["bitfinex","SOLUSD",1765403445226,7.84058004,137.92,137.88,8.63]
["bitfinex","SOLUSD",1765403445426,25.37703015,137.92,137.88,7.94]
["bitfinex","SOLUSD",1765403445730,25.96703015,137.92,137.88,0.69]
["bitfinex","SOLUSD",1765403445935,2.44909552,137.89,137.87,0.2]
["bitfinex","SOLUSD",1765403446113,0.59,137.88,137.87,0.2]
["bitfinex","SOLUSD",1765403446928,10.29177901,137.88,137.87,0.2]
["bitfinex","SOLUSD",1765403447617,19.38604707,137.88,137.87,0.2]
["bitfinex","SOLUSD",1765403447930,32.43313827,137.88,137.87,0.2]
["bitfinex","SOLUSD",1765403448433,0.28432314,137.86,137.81,0.69]
["bitfinex","SOLUSD",1765403448638,2.44909552,137.83,137.8,0.2]
["bitfinex","SOLUSD",1765403448867,7.25636746,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765403449331,7.84636746,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765403449757,10.29546298,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765403450235,10.57978612,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765403450808,7.25636746,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765403451608,3.32341866,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765403451819,12.13336358,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765403452835,19.38973104,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765403453338,7.25636746,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765403453513,7.84636746,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765403453714,10.29546298,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765403454517,8.80994492,137.8,137.76,0.2]
["bitfinex","SOLUSD",1765403454725,10.38909552,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765403455009,7.25794745,137.78,137.76,0.89]
["bitfinex","SOLUSD",1765403455213,15.19761012,137.79,137.76,0.86]
["bitfinex","SOLUSD",1765403456368,33.3411619,137.79,137.76,0.86]
["bitfinex","SOLUSD",1765403456844,36.38025742,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765403457025,35.79025742,137.79,137.76,0.86]
["bitfinex","SOLUSD",1765403457833,33.3411619,137.79,137.76,0.86]
["bitfinex","SOLUSD",1765403460541,15.19761012,137.79,137.77,0.66]
["bitfinex","SOLUSD",1765403461122,15.19761012,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765403461327,15.19761012,137.79,137.76,0.86]
["bitfinex","SOLUSD",1765403461917,15.19761012,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765403462120,7.25709963,137.8,137.77,0.66]
["bitfinex","SOLUSD",1765403462322,15.19584095,137.82,137.78,2.44909552]
["bitfinex","SOLUSD",1765403462745,15.19584095,137.82,137.79,0.66]
["bitfinex","SOLUSD",1765403463428,33.33544332,137.82,137.79,0.66]
["bitfinex","SOLUSD",1765403464420,15.19584095,137.82,137.79,0.66]
["bitfinex","SOLUSD",1765403467240,7.25554114,137.83,137.8,2.44909552]
["bitfinex","SOLUSD",1765403467531,7.25436709,137.85,137.82,2.44909552]
["bitfinex","SOLUSD",1765403467736,15.19382896,137.86,137.83,2.44909552]
["bitfinex","SOLUSD",1765403468045,7.25382896,137.86,137.83,3.10909552]
["bitfinex","SOLUSD",1765403468224,7.25382896,137.86,137.84,0.66]
["bitfinex","SOLUSD",1765403469038,31.81379859,137.87,137.82,0.66]
["bitfinex","SOLUSD",1765403469338,25.3862334,137.87,137.83,0.66]
["bitfinex","SOLUSD",1765403470422,0.28432314,137.83,137.77,6.50756519]
["bitfinex","SOLUSD",1765403470629,5.83756519,137.82,137.77,0.67]
["bitfinex","SOLUSD",1765403470931,8.22432314,137.83,137.76,0.2]
["bitfinex","SOLUSD",1765403470932,25.40097249,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765403471245,39.17853768,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765403471448,39.76853768,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765403472031,39.17853768,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765403472237,33.34097249,137.79,137.76,0.87]
["bitfinex","SOLUSD",1765403472437,15.19742071,137.79,137.76,8.12896821]
["bitfinex","SOLUSD",1765403472632,15.19742071,137.79,137.77,0.67]
["bitfinex","SOLUSD",1765403473944,7.25742071,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765403474145,7.25742071,137.79,137.76,0.87]
["bitfinex","SOLUSD",1765403475131,25.39976723,137.8,137.76,0.87]
["bitfinex","SOLUSD",1765403475652,6.42756519,137.79,137.76,0.2]
["bitfinex","SOLUSD",1765403475851,7.94,137.78,137.76,0.2]
["bitfinex","SOLUSD",1765403476240,0.59,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765403476448,14.36756519,137.78,137.76,0.2]
["bitfinex","SOLUSD",1765403476758,8.53,137.78,137.76,0.2]
["bitfinex","SOLUSD",1765403477337,7.25847426,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765403481164,18.98761712,137.78,137.76,0.87]
["bitfinex","SOLUSD",1765403482559,18.98761712,137.78,137.76,0.2]
["bitfinex","SOLUSD",1765403487256,18.98761712,137.78,137.76,0.91]
["bitfinex","SOLUSD",1765403491448,3.32946314,137.8,137.76,0.91]
["bitfinex","SOLUSD",1765403491449,7.94,137.8,137.77,0.71]
["bitfinex","SOLUSD",1765403491653,12.81169276,137.8,137.77,0.71]
["bitfinex","SOLUSD",1765403491861,20.06906042,137.8,137.77,0.71]
["bitfinex","SOLUSD",1765403492067,15.19736766,137.8,137.77,0.71]
["bitfinex","SOLUSD",1765403494274,11.04535721,137.81,137.77,10.423338]
["bitfinex","SOLUSD",1765403494662,11.04535721,137.81,137.78,0.71]
["bitfinex","SOLUSD",1765403495551,11.04535721,137.81,137.78,3.16514]
["bitfinex","SOLUSD",1765403495950,11.04535721,137.81,137.79,0.71]
["bitfinex","SOLUSD",1765403497176,2.45514,137.84,137.79,0.71]
["bitfinex","SOLUSD",1765403497177,14.59002711,137.89,137.8,2.45514]
["bitfinex","SOLUSD",1765403497352,14.59002711,137.89,137.84,2.45514]
["bitfinex","SOLUSD",1765403497353,4.87259494,137.88,137.84,2.45514]
["bitfinex","SOLUSD",1765403497552,9.24948985,137.88,137.83,2.45514]
["bitfinex","SOLUSD",1765403498078,9.24948985,137.88,137.84,0.71]
["bitfinex","SOLUSD",1765403498379,7.94,137.87,137.84,0.71]
["bitfinex","SOLUSD",1765403499264,15.19336861,137.87,137.84,0.71]
["bitfinex","SOLUSD",1765403501172,11.03979499,137.88,137.85,2.45514]
["bitfinex","SOLUSD",1765403501477,3.78689491,137.88,137.86,3.16514]
["bitfinex","SOLUSD",1765403501983,7.25217606,137.89,137.87,0.71]
["bitfinex","SOLUSD",1765403502284,7.94,137.9,137.87,0.71]
["bitfinex","SOLUSD",1765403502285,3.78596029,137.9,137.87,3.16514]
["bitfinex","SOLUSD",1765403502461,8.04,137.94,137.89,2.45514]
["bitfinex","SOLUSD",1765403502665,7.25035378,137.93,137.9,0.71]
["bitfinex","SOLUSD",1765403503367,11.13488802,137.94,137.9,7.96144677]
["bitfinex","SOLUSD",1765403503774,11.13488802,137.94,137.91,0.71]
["bitfinex","SOLUSD",1765403507960,0.1,137.94,137.91,7.96095793]
["bitfinex","SOLUSD",1765403508162,0.1,137.94,137.92,3.82737694]
["bitfinex","SOLUSD",1765403508362,0.1,137.94,137.93,0.71]
["bitfinex","SOLUSD",1765403510065,0.1,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765403510294,0.1,137.94,137.89,24.12630571]
["bitfinex","SOLUSD",1765403510595,0.1,137.94,137.91,0.71]
["bitfinex","SOLUSD",1765403511287,0.1,137.94,137.91,11.7884564]
["bitfinex","SOLUSD",1765403511607,0.1,137.94,137.92,0.71]
["bitfinex","SOLUSD",1765403511974,7.25005437,137.93,137.9,0.71]
["bitfinex","SOLUSD",1765403512486,7.84005437,137.93,137.88,11.78985797]
["bitfinex","SOLUSD",1765403512689,7.84005437,137.93,137.89,0.71]
["bitfinex","SOLUSD",1765403513200,7.25005437,137.93,137.89,0.71]
["bitfinex","SOLUSD",1765403513371,7.25005437,137.93,137.89,11.7893984]
["bitfinex","SOLUSD",1765403513693,7.34967674,137.94,137.9,7.2515333]
["bitfinex","SOLUSD",1765403513895,0.1,137.94,137.91,4.53737694]
["bitfinex","SOLUSD",1765403514194,0.1,137.94,137.92,11.07795698]
["bitfinex","SOLUSD",1765403514373,0.1,137.94,137.93,4.53737694]
["bitfinex","SOLUSD",1765403514570,0.1,137.94,137.93,0.71]
["bitfinex","SOLUSD",1765403514790,0.1,137.94,137.93,4.53737694]
["bitfinex","SOLUSD",1765403515196,7.24637681,138.0,137.93,4.53737694]
["bitfinex","SOLUSD",1765403515373,7.24637681,138.0,137.95,3.82737694]
["bitfinex","SOLUSD",1765403515568,29.1457889,138.0,137.95,3.82737694]
["bitfinex","SOLUSD",1765403515809,4.51737694,137.99,137.93,3.82737694]
["bitfinex","SOLUSD",1765403515998,4.51737694,137.99,137.93,4.50737694]
["bitfinex","SOLUSD",1765403516309,7.24742716,137.98,137.94,0.68]
["bitfinex","SOLUSD",1765403516468,25.36599506,137.98,137.94,0.68]
["bitfinex","SOLUSD",1765403516669,4.51737694,137.97,137.92,0.68]
["bitfinex","SOLUSD",1765403517195,0.69,137.96,137.92,0.68]
["bitfinex","SOLUSD",1765403518172,7.24900326,137.95,137.92,0.68]
["bitfinex","SOLUSD",1765403518372,7.24900326,137.95,137.86,0.68]
["bitfinex","SOLUSD",1765403518373,7.94,137.94,137.86,0.68]
["bitfinex","SOLUSD",1765403518700,3.82737694,137.9,137.86,0.68]
["bitfinex","SOLUSD",1765403519502,7.25215751,137.89,137.86,0.68]
["bitfinex","SOLUSD",1765403520098,29.20992824,137.89,137.84,0.68]
["bitfinex","SOLUSD",1765403520301,3.82737694,137.88,137.85,0.68]
["bitfinex","SOLUSD",1765403520715,10.85498179,137.88,137.83,7.93503031]
["bitfinex","SOLUSD",1765403520879,0.69,137.88,137.84,0.68]
["bitfinex","SOLUSD",1765403521079,10.85498179,137.88,137.84,0.68]
["bitfinex","SOLUSD",1765403521279,10.16498179,137.88,137.84,0.68]
["bitfinex","SOLUSD",1765403521479,25.3825513,137.89,137.84,0.68]
["bitfinex","SOLUSD",1765403521793,35.54753309,137.89,137.84,7.93465862]
["bitfinex","SOLUSD",1765403521996,25.3825513,137.89,137.84,7.93465862]
["bitfinex","SOLUSD",1765403522297,7.25184441,137.9,137.86,10.16498179]
["bitfinex","SOLUSD",1765403522603,15.19118698,137.91,137.87,10.16498179]
["bitfinex","SOLUSD",1765403522810,15.19118698,137.91,137.88,0.68]
["bitfinex","SOLUSD",1765403524101,7.25080899,137.92,137.88,18.09750192]
["bitfinex","SOLUSD",1765403524275,7.25080899,137.92,137.89,10.16498179]
["bitfinex","SOLUSD",1765403524477,7.25080899,137.92,137.89,10.84498179]
["bitfinex","SOLUSD",1765403524677,7.25080899,137.92,137.9,0.68]
["bitfinex","SOLUSD",1765403525121,7.25026531,137.93,137.9,0.68]
["bitfinex","SOLUSD",1765403525277,7.25026531,137.93,137.9,10.84498179]
["bitfinex","SOLUSD",1765403525477,7.25026531,137.93,137.9,0.68]
["bitfinex","SOLUSD",1765403526517,15.18974961,137.94,137.91,10.16498179]
["bitfinex","SOLUSD",1765403526807,7.24934795,137.95,137.91,10.16498179]
["bitfinex","SOLUSD",1765403526992,7.24934795,137.95,137.91,10.84498179]
["bitfinex","SOLUSD",1765403527185,7.24934795,137.95,137.92,0.68]
["bitfinex","SOLUSD",1765403527581,7.24934795,137.95,137.92,10.84498179]
["bitfinex","SOLUSD",1765403527795,7.24866501,137.96,137.93,10.16498179]
["bitfinex","SOLUSD",1765403528017,7.24866501,137.96,137.94,0.68]
["bitfinex","SOLUSD",1765403528212,15.18800002,137.97,137.94,0.68]
["bitfinex","SOLUSD",1765403529005,15.87800002,137.97,137.92,0.68]
["bitfinex","SOLUSD",1765403529203,10.85498179,137.96,137.9,26.03649242]
["bitfinex","SOLUSD",1765403529403,44.16286294,137.97,137.91,7.93096967]
["bitfinex","SOLUSD",1765403529923,10.85498179,137.96,137.91,7.93096967]
["bitfinex","SOLUSD",1765403530296,7.24900326,137.95,137.92,0.68]
["bitfinex","SOLUSD",1765403531618,7.24532676,138.02,137.94,10.16498179]
["bitfinex","SOLUSD",1765403531795,7.24532676,138.02,137.97,10.16498179]
["bitfinex","SOLUSD",1765403531996,11.02824983,138.02,137.98,10.16498179]
["bitfinex","SOLUSD",1765403532441,11.02824983,138.02,137.98,0.68]
["bitfinex","SOLUSD",1765403532611,11.02824983,138.02,137.99,0.68]
["bitfinex","SOLUSD",1765403533228,29.14156674,138.02,137.97,18.09292572]
["bitfinex","SOLUSD",1765403533524,29.14156674,138.02,137.98,0.68]
["bitfinex","SOLUSD",1765403534031,10.85498179,138.01,137.95,18.10498179]
["bitfinex","SOLUSD",1765403534329,17.4113586,138.0,137.95,7.94]
["bitfinex","SOLUSD",1765403534513,10.16498179,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765403534714,0.69,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765403535026,33.30231883,138.0,137.95,8.62]
["bitfinex","SOLUSD",1765403535326,0.69,137.99,137.95,8.62]
["bitfinex","SOLUSD",1765403535797,33.30231883,138.0,137.95,18.78498179]
["bitfinex","SOLUSD",1765403535995,33.99231883,138.0,137.95,8.62]
["bitfinex","SOLUSD",1765403536395,33.99231883,138.0,137.95,18.78498179]
["bitfinex","SOLUSD",1765403536597,15.18637681,138.0,137.96,10.83498179]
["bitfinex","SOLUSD",1765403536905,15.18637681,138.0,137.96,0.67]
["bitfinex","SOLUSD",1765403537934,15.18637681,138.0,137.96,7.91842577]
["bitfinex","SOLUSD",1765403538139,7.24598144,138.01,137.96,7.91842577]
["bitfinex","SOLUSD",1765403538307,11.72292307,138.02,137.98,10.16498179]
["bitfinex","SOLUSD",1765403538802,11.72292307,138.02,137.99,0.67]
["bitfinex","SOLUSD",1765403539137,7.94,138.04,138.0,10.16498179]
["bitfinex","SOLUSD",1765403539356,0.69,138.06,138.03,10.16498179]
["bitfinex","SOLUSD",1765403539357,3.78169202,138.06,138.03,10.16498179]
["bitfinex","SOLUSD",1765403539649,7.34231923,138.08,138.03,7.94]
["bitfinex","SOLUSD",1765403539804,0.1,138.08,138.05,10.16498179]
["bitfinex","SOLUSD",1765403540006,0.1,138.08,138.06,10.16498179]
["bitfinex","SOLUSD",1765403540340,0.1,138.08,138.07,10.16498179]
["bitfinex","SOLUSD",1765403540637,0.1,138.08,138.07,10.83498179]
["bitfinex","SOLUSD",1765403541307,0.1,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765403541633,0.1,138.08,138.07,10.83498179]
["bitfinex","SOLUSD",1765403542012,0.1,138.08,138.07,18.07768476]
["bitfinex","SOLUSD",1765403542758,0.1,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765403542935,0.1,138.08,138.06,8.61]
["bitfinex","SOLUSD",1765403543334,0.1,138.08,138.07,10.83498179]
["bitfinex","SOLUSD",1765403543955,0.1,138.08,138.07,18.07768476]
["bitfinex","SOLUSD",1765403544773,0.1,138.08,138.06,18.10498179]
["bitfinex","SOLUSD",1765403544934,0.1,138.08,138.07,10.16498179]
["bitfinex","SOLUSD",1765403545273,0.1,138.08,138.06,18.10498179]
["bitfinex","SOLUSD",1765403545476,24.00207299,138.08,138.01,0.69]
["bitfinex","SOLUSD",1765403545638,10.16498179,138.06,138.0,10.16498179]
["bitfinex","SOLUSD",1765403545836,10.16498179,138.06,137.99,18.77498179]
["bitfinex","SOLUSD",1765403546038,7.24375226,138.05,137.99,26.02187192]
["bitfinex","SOLUSD",1765403546549,25.35313291,138.05,137.99,26.02187192]
["bitfinex","SOLUSD",1765403546728,25.35313291,138.05,137.99,18.77498179]
["bitfinex","SOLUSD",1765403546934,25.35313291,138.05,137.99,26.0216691]
["bitfinex","SOLUSD",1765403547463,25.35313291,138.05,138.0,10.16498179]
["bitfinex","SOLUSD",1765403547631,25.35313291,138.05,138.0,10.85498179]
["bitfinex","SOLUSD",1765403547828,0.69,138.04,137.99,18.08498179]
["bitfinex","SOLUSD",1765403548035,10.85498179,138.04,137.99,7.92]
["bitfinex","SOLUSD",1765403548348,36.21178827,138.03,137.97,0.69]
["bitfinex","SOLUSD",1765403548529,26.04680648,138.03,137.97,0.69]
["bitfinex","SOLUSD",1765403548733,26.04680648,138.03,137.96,25.3332872]
["bitfinex","SOLUSD",1765403548734,10.16498179,138.01,137.96,7.92]
["bitfinex","SOLUSD",1765403548938,18.10498179,138.01,137.95,10.85498179]
["bitfinex","SOLUSD",1765403549149,18.79498179,138.01,137.95,10.85498179]
["bitfinex","SOLUSD",1765403549436,7.94,138.01,137.98,10.16498179]
["bitfinex","SOLUSD",1765403549736,11.13930493,138.04,138.0,10.16498179]
["bitfinex","SOLUSD",1765403549737,15.18446454,138.04,138.0,10.16498179]
["bitfinex","SOLUSD",1765403549945,15.18446454,138.04,138.01,10.16498179]
["bitfinex","SOLUSD",1765403550341,15.18446454,138.04,138.01,10.85498179]
["bitfinex","SOLUSD",1765403550747,7.24446454,138.04,137.99,15.16674867]
["bitfinex","SOLUSD",1765403551069,7.24446454,138.04,137.99,25.33173046]
["bitfinex","SOLUSD",1765403551268,26.04515709,138.04,138.0,0.69]
["bitfinex","SOLUSD",1765403551758,8.63,138.03,137.97,18.10281558]
["bitfinex","SOLUSD",1765403551964,8.63,138.03,137.96,7.92]
["bitfinex","SOLUSD",1765403551965,7.94,138.03,137.99,10.16498179]
["bitfinex","SOLUSD",1765403552463,7.24532676,138.02,137.98,18.10221784]
["bitfinex","SOLUSD",1765403553038,25.35864367,138.02,137.96,7.92]
["bitfinex","SOLUSD",1765403553343,7.24532676,138.02,137.97,10.85498179]
["bitfinex","SOLUSD",1765403553755,7.24532676,138.02,137.98,10.85498179]
["bitfinex","SOLUSD",1765403554245,7.24532676,138.02,137.98,18.10236952]
["bitfinex","SOLUSD",1765403554845,7.24532676,138.02,137.99,0.69]
["bitfinex","SOLUSD",1765403555240,15.18496396,138.03,137.99,7.93679594]
["bitfinex","SOLUSD",1765403555444,15.18496396,138.03,137.99,18.10177773]
["bitfinex","SOLUSD",1765403555661,0.69,138.02,137.97,17.41273585]
["bitfinex","SOLUSD",1765403556056,33.29696859,138.03,137.98,0.69]
["bitfinex","SOLUSD",1765403556635,33.29696859,138.03,137.98,7.9373418]
["bitfinex","SOLUSD",1765403556859,7.24447965,138.04,137.99,18.10167621]
["bitfinex","SOLUSD",1765403557063,7.24447965,138.04,137.99,26.02167621]
["bitfinex","SOLUSD",1765403557249,7.24447965,138.04,138.0,0.69]
["bitfinex","SOLUSD",1765403558155,35.52015399,138.04,137.99,8.61]
["bitfinex","SOLUSD",1765403558456,0.69,138.03,137.99,0.69]
["bitfinex","SOLUSD",1765403558860,35.52015399,138.04,137.99,0.69]
["bitfinex","SOLUSD",1765403559065,36.21015399,138.04,137.99,0.69]
["bitfinex","SOLUSD",1765403559250,26.0451722,138.04,137.99,7.93677801]
["bitfinex","SOLUSD",1765403559658,26.0451722,138.04,138.0,0.69]
["bitfinex","SOLUSD",1765403560874,7.24447965,138.04,138.0,18.10118741]
["bitfinex","SOLUSD",1765403561250,7.24447965,138.04,138.01,0.69]
["bitfinex","SOLUSD",1765403561845,7.24447965,138.04,138.01,10.85498179]
["bitfinex","SOLUSD",1765403562246,7.2439825,138.05,138.01,10.85498179]
["bitfinex","SOLUSD",1765403562648,7.2439825,138.05,138.01,6.51244536]
["bitfinex","SOLUSD",1765403562854,7.2439825,138.05,138.01,13.7582866]
["bitfinex","SOLUSD",1765403563269,7.2439825,138.05,138.01,0.69]
["bitfinex","SOLUSD",1765403564172,7.94,138.06,138.01,13.75811879]
["bitfinex","SOLUSD",1765403564374,0.1,138.08,138.05,5.82244536]
["bitfinex","SOLUSD",1765403564561,0.1,138.08,138.02,8.80994492]
["bitfinex","SOLUSD",1765403564562,0.1,138.08,138.06,5.82244536]
["bitfinex","SOLUSD",1765403564760,0.1,138.08,138.07,5.82244536]
["bitfinex","SOLUSD",1765403564955,0.1,138.08,138.07,13.74244536]
["bitfinex","SOLUSD",1765403565145,0.1,138.08,138.07,14.43244536]
["bitfinex","SOLUSD",1765403566776,0.1,138.08,138.07,43.81650759]
["bitfinex","SOLUSD",1765403567167,0.1,138.08,138.07,49.63895295]
["bitfinex","SOLUSD",1765403567563,0.1,138.08,138.07,43.81650759]
["bitfinex","SOLUSD",1765403568282,1e-08,138.08,138.07,49.63895295]
["bitfinex","SOLUSD",1765403568584,0.1,138.11,138.1,13.0470912]
["bitfinex","SOLUSD",1765403568883,0.1,138.11,138.07,5.82244536]
["bitfinex","SOLUSD",1765403569056,0.1,138.11,138.07,0.69]
["bitfinex","SOLUSD",1765403569255,0.79,138.11,138.06,18.86953656]
["bitfinex","SOLUSD",1765403569456,0.79,138.11,138.05,13.74244536]
["bitfinex","SOLUSD",1765403569760,0.79,138.11,138.05,18.86953656]
["bitfinex","SOLUSD",1765403569962,5.82244536,138.1,138.05,7.92]
["bitfinex","SOLUSD",1765403570164,5.82244536,138.09,138.03,13.74244536]
["bitfinex","SOLUSD",1765403570571,0.69,138.08,138.03,13.74244536]
["bitfinex","SOLUSD",1765403570772,7.24270297,138.07,138.03,20.98718732]
["bitfinex","SOLUSD",1765403571073,7.24239764,138.08,138.04,0.69]
["bitfinex","SOLUSD",1765403571264,7.24239764,138.08,138.04,6.51244536]
["bitfinex","SOLUSD",1765403572280,25.34583268,138.09,138.04,13.75649953]
["bitfinex","SOLUSD",1765403572468,26.03583268,138.09,138.04,13.75649953]
["bitfinex","SOLUSD",1765403572779,25.34583268,138.09,138.04,0.69]
["bitfinex","SOLUSD",1765403573080,25.34583268,138.09,138.04,13.75671869]
["bitfinex","SOLUSD",1765403573081,26.03583268,138.09,138.04,13.75671869]
["bitfinex","SOLUSD",1765403573271,7.93165399,138.09,138.04,13.75671869]
["bitfinex","SOLUSD",1765403574286,7.34060531,138.11,138.06,5.82244536]
["bitfinex","SOLUSD",1765403574465,8.03060531,138.11,138.06,6.51244536]
["bitfinex","SOLUSD",1765403575567,7.34060531,138.11,138.06,0.69]
["bitfinex","SOLUSD",1765403575883,8.00060531,138.11,138.06,6.51244536]
["bitfinex","SOLUSD",1765403576389,8.00060531,138.11,138.05,5.82244536]
["bitfinex","SOLUSD",1765403576390,0.66,138.1,138.05,5.82244536]
["bitfinex","SOLUSD",1765403576678,0.66,138.1,138.06,0.66]
["bitfinex","SOLUSD",1765403576881,6.48244536,138.1,138.04,20.98667581]
["bitfinex","SOLUSD",1765403577081,6.48244536,138.09,138.04,7.92]
["bitfinex","SOLUSD",1765403577265,0.66,138.09,138.04,20.98646856]
["bitfinex","SOLUSD",1765403577582,0.66,138.09,138.04,21.64646856]
["bitfinex","SOLUSD",1765403578376,7.24217844,138.08,138.04,7.92]
["bitfinex","SOLUSD",1765403578566,5.82244536,138.07,138.0,6.48244536]
["bitfinex","SOLUSD",1765403578768,5.82244536,138.06,138.0,7.92]
["bitfinex","SOLUSD",1765403578970,5.82244536,138.04,137.98,0.66]
["bitfinex","SOLUSD",1765403579266,5.82244536,138.04,137.98,13.72955899]
["bitfinex","SOLUSD",1765403579472,6.48244536,138.04,137.98,13.72955899]
["bitfinex","SOLUSD",1765403579677,6.48244536,138.03,137.97,34.03742467]
["bitfinex","SOLUSD",1765403579877,0.66,138.02,137.97,20.99033347]
["bitfinex","SOLUSD",1765403580262,0.66,138.02,137.98,7.24733147]
["bitfinex","SOLUSD",1765403580467,7.90552737,138.02,137.98,13.06977683]
["bitfinex","SOLUSD",1765403580775,5.82244536,138.01,137.97,7.92]
["bitfinex","SOLUSD",1765403580988,6.48244536,138.01,137.95,13.73114462]
["bitfinex","SOLUSD",1765403581470,6.48244536,138.01,137.96,7.24833921]
["bitfinex","SOLUSD",1765403581980,0.66,138.0,137.95,6.48244536]
["bitfinex","SOLUSD",1765403582466,7.24690194,137.99,137.95,13.73127859]
["bitfinex","SOLUSD",1765403583580,7.24637681,138.0,137.95,13.07127859]
["bitfinex","SOLUSD",1765403583788,0.66,137.99,137.95,13.07127859]
["bitfinex","SOLUSD",1765403584889,7.90698762,137.99,137.95,13.07127859]
["bitfinex","SOLUSD",1765403585390,5.82244536,137.98,137.9,0.66]
["bitfinex","SOLUSD",1765403585570,5.82244536,137.97,137.91,7.91074689]
["bitfinex","SOLUSD",1765403585887,0.66,137.97,137.92,5.82244536]
["bitfinex","SOLUSD",1765403586260,0.66,137.97,137.92,6.48244536]
["bitfinex","SOLUSD",1765403586889,5.82244536,137.94,137.88,7.91237825]
["bitfinex","SOLUSD",1765403587084,5.82244536,137.94,137.86,13.73600432]
["bitfinex","SOLUSD",1765403587085,5.82244536,137.92,137.86,13.73600432]
["bitfinex","SOLUSD",1765403587469,6.48244536,137.92,137.86,13.73600432]
["bitfinex","SOLUSD",1765403588082,7.94,137.94,137.84,6.02244536]
["bitfinex","SOLUSD",1765403588083,5.82244536,137.9,137.84,6.02244536]
["bitfinex","SOLUSD",1765403588283,5.82244536,137.89,137.84,0.2]
["bitfinex","SOLUSD",1765403588794,0.66,137.89,137.84,0.86]
["bitfinex","SOLUSD",1765403588992,7.25268349,137.88,137.84,0.86]
["bitfinex","SOLUSD",1765403589483,26.07439222,137.88,137.84,0.86]
["bitfinex","SOLUSD",1765403590264,25.38439222,137.88,137.84,0.86]
["bitfinex","SOLUSD",1765403590466,31.89683758,137.88,137.84,0.2]
["bitfinex","SOLUSD",1765403590690,7.25268349,137.88,137.85,0.68]
["bitfinex","SOLUSD",1765403590879,7.25268349,137.88,137.84,0.2]
["bitfinex","SOLUSD",1765403591076,7.92,137.98,137.87,5.82244536]
["bitfinex","SOLUSD",1765403591276,6.51244536,137.95,137.88,5.82244536]
["bitfinex","SOLUSD",1765403591587,0.69,137.95,137.89,5.82244536]
["bitfinex","SOLUSD",1765403591790,0.69,137.94,137.89,5.82244536]
["bitfinex","SOLUSD",1765403592175,7.25005437,137.93,137.89,6.50244536]
["bitfinex","SOLUSD",1765403592891,26.0651903,137.93,137.88,5.82244536]
["bitfinex","SOLUSD",1765403593196,26.0651903,137.93,137.88,6.50244536]
["bitfinex","SOLUSD",1765403593389,0.69,137.92,137.88,5.82244536]
["bitfinex","SOLUSD",1765403593692,26.0651903,137.93,137.88,6.50244536]
["bitfinex","SOLUSD",1765403594080,5.82244536,137.89,137.84,0.2]
["bitfinex","SOLUSD",1765403594279,5.82244536,137.86,137.84,0.2]
["bitfinex","SOLUSD",1765403594681,19.55953656,137.85,137.84,0.2]
["bitfinex","SOLUSD",1765403594882,19.8438597,137.85,137.84,0.2]
["bitfinex","SOLUSD",1765403596592,27.09812157,137.85,137.84,0.2]
["bitfinex","SOLUSD",1765403596974,26.81379843,137.85,137.84,0.2]
["bitfinex","SOLUSD",1765403597372,34.75379843,137.85,137.84,0.2]
["bitfinex","SOLUSD",1765403597574,28.24135307,137.85,137.84,0.2]
["bitfinex","SOLUSD",1765403598572,35.03812157,137.85,137.84,0.2]
["bitfinex","SOLUSD",1765403598780,0.28432314,137.84,137.8,0.2]
["bitfinex","SOLUSD",1765403598980,5.82244536,137.83,137.8,0.2]
["bitfinex","SOLUSD",1765403599180,0.69,137.82,137.8,0.2]
["bitfinex","SOLUSD",1765403599797,5.82244536,137.83,137.8,0.2]
["bitfinex","SOLUSD",1765403599994,6.51244536,137.83,137.8,0.2]
["bitfinex","SOLUSD",1765403600184,0.69,137.82,137.8,0.2]
["bitfinex","SOLUSD",1765403600388,5.82244536,137.83,137.8,0.2]
["bitfinex","SOLUSD",1765403600694,7.25584095,137.82,137.8,0.2]
["bitfinex","SOLUSD",1765403601999,18.13844348,137.83,137.8,0.2]
["bitfinex","SOLUSD",1765403602194,3.78806313,137.85,137.81,0.68]
["bitfinex","SOLUSD",1765403602389,11.04240749,137.85,137.81,0.68]
["bitfinex","SOLUSD",1765403603602,11.04240749,137.85,137.82,5.82244536]
["bitfinex","SOLUSD",1765403604094,11.04240749,137.85,137.81,7.93636447]
["bitfinex","SOLUSD",1765403604095,13.76244536,137.9,137.84,5.82244536]
["bitfinex","SOLUSD",1765403604297,3.78644309,137.89,137.85,0.68]
["bitfinex","SOLUSD",1765403605011,11.03907183,137.89,137.85,6.50244536]
["bitfinex","SOLUSD",1765403605209,11.03907183,137.89,137.85,0.68]
["bitfinex","SOLUSD",1765403605388,0.69,137.88,137.83,0.72]
["bitfinex","SOLUSD",1765403605579,6.51244536,137.88,137.81,13.79859556]
["bitfinex","SOLUSD",1765403605779,29.16946562,137.89,137.82,13.07814744]
["bitfinex","SOLUSD",1765403605978,34.99191098,137.89,137.82,13.79814744]
["bitfinex","SOLUSD",1765403606180,34.99191098,137.89,137.83,0.72]
["bitfinex","SOLUSD",1765403606583,29.85946562,137.89,137.83,0.72]
["bitfinex","SOLUSD",1765403606886,35.68191098,137.89,137.83,0.72]
["bitfinex","SOLUSD",1765403607416,29.16946562,137.89,137.84,5.82244536]
["bitfinex","SOLUSD",1765403608001,29.16946562,137.89,137.85,0.72]
["bitfinex","SOLUSD",1765403608907,11.03907183,137.89,137.85,6.54244536]
["bitfinex","SOLUSD",1765403609508,11.03907183,137.89,137.86,0.72]
["bitfinex","SOLUSD",1765403612419,0.69,137.94,137.86,0.72]
["bitfinex","SOLUSD",1765403612705,3.78574092,137.92,137.87,5.82244536]
["bitfinex","SOLUSD",1765403613013,3.78574092,137.92,137.86,6.54244536]
["bitfinex","SOLUSD",1765403613193,9.60818628,137.92,137.86,6.54244536]
["bitfinex","SOLUSD",1765403613398,9.60818628,137.92,137.87,0.72]
["bitfinex","SOLUSD",1765403613596,3.78574092,137.92,137.87,6.54244536]
["bitfinex","SOLUSD",1765403613984,3.78574092,137.92,137.88,0.72]
["bitfinex","SOLUSD",1765403615013,7.25110579,137.91,137.88,0.72]
["bitfinex","SOLUSD",1765403615402,7.25110579,137.91,137.85,15.19405199]
["bitfinex","SOLUSD",1765403615600,7.25110579,137.91,137.86,6.54244536]
["bitfinex","SOLUSD",1765403615913,25.37887027,137.91,137.86,6.54244536]
["bitfinex","SOLUSD",1765403616121,25.37887027,137.91,137.87,0.72]
["bitfinex","SOLUSD",1765403617098,7.25110579,137.91,137.87,0.72]
["bitfinex","SOLUSD",1765403617301,7.25110579,137.91,137.87,13.79565097]
["bitfinex","SOLUSD",1765403617600,11.03641937,137.92,137.87,13.79565097]
["bitfinex","SOLUSD",1765403617809,11.03641937,137.92,137.88,0.72]
["bitfinex","SOLUSD",1765403618813,3.78574092,137.92,137.9,5.82244536]
["bitfinex","SOLUSD",1765403619124,7.24742716,137.98,137.91,5.82244536]
["bitfinex","SOLUSD",1765403619330,7.24742716,137.98,137.94,5.82244536]
["bitfinex","SOLUSD",1765403619622,7.24742716,137.98,137.93,5.82244536]
["bitfinex","SOLUSD",1765403620010,5.82244536,137.94,137.89,0.72]
["bitfinex","SOLUSD",1765403620424,13.7370912,137.97,137.91,5.82244536]
["bitfinex","SOLUSD",1765403620630,7.94,137.96,137.92,0.72]
["bitfinex","SOLUSD",1765403621009,7.24900326,137.95,137.9,0.72]
["bitfinex","SOLUSD",1765403621214,13.76144862,137.95,137.9,0.72]
["bitfinex","SOLUSD",1765403621417,31.88395677,137.95,137.9,0.72]
["bitfinex","SOLUSD",1765403622129,6.51244536,137.94,137.88,21.7070912]
["bitfinex","SOLUSD",1765403622332,7.94,137.93,137.88,19.58953656]
["bitfinex","SOLUSD",1765403622633,7.94,137.93,137.88,13.7670912]
["bitfinex","SOLUSD",1765403622803,7.94,137.93,137.89,0.72]
["bitfinex","SOLUSD",1765403623225,7.25058004,137.92,137.89,0.72]
["bitfinex","SOLUSD",1765403623727,26.06703015,137.92,137.87,0.72]
["bitfinex","SOLUSD",1765403623903,0.69,137.91,137.87,0.72]
["bitfinex","SOLUSD",1765403624424,31.19947551,137.92,137.87,0.72]
["bitfinex","SOLUSD",1765403624814,0.69,137.91,137.87,0.72]
["bitfinex","SOLUSD",1765403625214,25.37703015,137.92,137.87,10.87925065]
["bitfinex","SOLUSD",1765403625426,26.06703015,137.92,137.87,0.72]
["bitfinex","SOLUSD",1765403625617,26.06703015,137.92,137.88,0.72]
["bitfinex","SOLUSD",1765403625802,7.25058004,137.92,137.88,0.72]
["bitfinex","SOLUSD",1765403626003,7.25058004,137.92,137.89,10.15925065]
["bitfinex","SOLUSD",1765403626511,7.25058004,137.92,137.89,10.87925065]
["bitfinex","SOLUSD",1765403626716,7.25058004,137.92,137.88,10.15925065]
["bitfinex","SOLUSD",1765403626916,7.25058004,137.92,137.9,0.72]
["bitfinex","SOLUSD",1765403627247,0.69,137.91,137.87,0.72]
["bitfinex","SOLUSD",1765403627832,8.63,137.91,137.87,0.72]
["bitfinex","SOLUSD",1765403628609,18.78925065,137.91,137.87,0.72]
["bitfinex","SOLUSD",1765403628929,0.69,137.9,137.85,31.86634185]
["bitfinex","SOLUSD",1765403629128,7.25185212,137.9,137.86,0.72]
["bitfinex","SOLUSD",1765403629532,15.19132647,137.91,137.88,10.15925065]
["bitfinex","SOLUSD",1765403629727,7.94,137.91,137.88,10.15925065]
["bitfinex","SOLUSD",1765403630035,7.25074666,137.92,137.89,0.72]
["bitfinex","SOLUSD",1765403631334,7.25074666,137.92,137.89,10.87925065]
["bitfinex","SOLUSD",1765403631538,7.25074666,137.92,137.89,0.72]
["bitfinex","SOLUSD",1765403631829,7.25074666,137.92,137.89,10.87925065]
["bitfinex","SOLUSD",1765403634212,7.25074666,137.92,137.89,0.72]
["bitfinex","SOLUSD",1765403636139,15.19023333,137.93,137.9,10.15925065]
["bitfinex","SOLUSD",1765403636335,7.24952878,137.94,137.9,10.15925065]
["bitfinex","SOLUSD",1765403636567,7.24952878,137.94,137.91,0.72]
["bitfinex","SOLUSD",1765403636741,7.24952878,137.94,137.91,10.87925065]
["bitfinex","SOLUSD",1765403639135,7.24952878,137.94,137.91,0.72]
["bitfinex","SOLUSD",1765403640341,25.37335073,137.94,137.88,7.94]
["bitfinex","SOLUSD",1765403640524,10.15925065,137.92,137.86,10.15925065]
["bitfinex","SOLUSD",1765403640728,7.94,137.91,137.88,0.72]
["bitfinex","SOLUSD",1765403640929,38.42044193,137.94,137.88,0.72]
["bitfinex","SOLUSD",1765403640930,38.42044193,137.94,137.9,10.15925065]
["bitfinex","SOLUSD",1765403641141,7.24921548,137.95,137.91,10.87925065]
["bitfinex","SOLUSD",1765403641484,25.37172363,137.95,137.91,10.87925065]
["bitfinex","SOLUSD",1765403641627,25.37172363,137.95,137.92,0.72]
["bitfinex","SOLUSD",1765403641823,0.66,137.94,137.89,18.81925065]
["bitfinex","SOLUSD",1765403642327,33.31172363,137.95,137.9,10.87925065]
["bitfinex","SOLUSD",1765403642531,33.97172363,137.95,137.9,10.87925065]
["bitfinex","SOLUSD",1765403642726,0.66,137.94,137.9,10.87925065]
["bitfinex","SOLUSD",1765403643632,7.24921548,137.95,137.93,10.15925065]
["bitfinex","SOLUSD",1765403644027,7.24921548,137.95,137.93,10.87925065]
["bitfinex","SOLUSD",1765403644226,7.24921548,137.95,137.93,0.72]
["bitfinex","SOLUSD",1765403644948,18.12166712,137.96,137.93,0.72]
["bitfinex","SOLUSD",1765403645670,18.12166712,137.96,137.93,10.87925065]
["bitfinex","SOLUSD",1765403645819,7.24795245,137.97,137.93,10.87925065]
["bitfinex","SOLUSD",1765403646018,7.24795245,137.97,137.94,0.72]
["bitfinex","SOLUSD",1765403646551,7.24795245,137.97,137.94,10.87925065]
["bitfinex","SOLUSD",1765403647347,16.93074397,137.99,137.96,10.15925065]
["bitfinex","SOLUSD",1765403647348,3.88365277,137.99,137.96,10.15925065]
["bitfinex","SOLUSD",1765403647516,3.88365277,137.99,137.97,10.15925065]
["bitfinex","SOLUSD",1765403648341,0.1,137.99,137.97,10.15925065]
["bitfinex","SOLUSD",1765403648651,0.66,137.98,137.93,0.72]
["bitfinex","SOLUSD",1765403648824,0.66,137.98,137.92,20.9870912]
["bitfinex","SOLUSD",1765403649144,7.24795245,137.97,137.92,18.81925065]
["bitfinex","SOLUSD",1765403649454,0.66,137.96,137.92,18.81925065]
["bitfinex","SOLUSD",1765403651244,7.24900326,137.95,137.92,18.09925065]
["bitfinex","SOLUSD",1765403651445,7.24900326,137.95,137.92,18.81925065]
["bitfinex","SOLUSD",1765403651920,7.24900326,137.95,137.93,10.15925065]
["bitfinex","SOLUSD",1765403652123,18.21801398,137.99,137.94,10.87925065]
["bitfinex","SOLUSD",1765403652347,7.24742716,137.98,137.96,10.15925065]
["bitfinex","SOLUSD",1765403652844,7.34710022,137.99,137.97,10.87925065]
["bitfinex","SOLUSD",1765403653251,0.1,137.99,137.97,10.87925065]
["bitfinex","SOLUSD",1765403655960,0.1,137.99,137.95,8.66]
["bitfinex","SOLUSD",1765403656258,0.1,137.99,137.96,10.87925065]
["bitfinex","SOLUSD",1765403656434,0.1,137.99,137.97,10.15925065]
["bitfinex","SOLUSD",1765403656633,0.1,137.99,137.97,10.85925065]
["bitfinex","SOLUSD",1765403657857,0.1,137.99,137.98,10.85925065]
["bitfinex","SOLUSD",1765403659653,0.1,137.99,137.98,18.10667781]
["bitfinex","SOLUSD",1765403660163,0.1,137.99,137.98,0.7]
["bitfinex","SOLUSD",1765403660334,0.1,137.99,137.98,10.85925065]
["bitfinex","SOLUSD",1765403660533,0.1,137.99,137.98,0.7]
["bitfinex","SOLUSD",1765403660755,0.1,137.99,137.97,10.15925065]
["bitfinex","SOLUSD",1765403661132,0.1,137.99,137.97,10.85925065]
["bitfinex","SOLUSD",1765403662333,0.79,137.99,137.96,10.15925065]
["bitfinex","SOLUSD",1765403662535,0.79,137.99,137.95,10.15925065]
["bitfinex","SOLUSD",1765403662735,0.1,137.99,137.95,10.85925065]
["bitfinex","SOLUSD",1765403663855,0.79,137.99,137.95,10.85925065]
["bitfinex","SOLUSD",1765403665643,0.79,137.99,137.95,0.7]
["bitfinex","SOLUSD",1765403665963,7.24742716,137.98,137.95,10.85925065]
["bitfinex","SOLUSD",1765403666645,25.36599506,137.98,137.95,10.85925065]
["bitfinex","SOLUSD",1765403667460,25.36599506,137.98,137.95,10.15925065]
["bitfinex","SOLUSD",1765403667759,0.69,137.97,137.94,10.15925065]
["bitfinex","SOLUSD",1765403667940,7.24847781,137.96,137.94,10.15925065]
["bitfinex","SOLUSD",1765403668540,7.24847781,137.96,137.94,10.87925065]
["bitfinex","SOLUSD",1765403669146,25.36845643,137.97,137.94,10.87925065]
["bitfinex","SOLUSD",1765403670162,26.05845643,137.97,137.94,10.15925065]
["bitfinex","SOLUSD",1765403670335,26.05845643,137.97,137.93,10.87925065]
["bitfinex","SOLUSD",1765403670854,0.69,137.96,137.92,10.15925065]
["bitfinex","SOLUSD",1765403671364,25.37151141,137.95,137.91,10.87925065]
["bitfinex","SOLUSD",1765403671765,33.31151141,137.95,137.89,7.94]
["bitfinex","SOLUSD",1765403671939,0.69,137.94,137.89,10.15925065]
["bitfinex","SOLUSD",1765403672658,0.69,137.94,137.89,10.87925065]
["bitfinex","SOLUSD",1765403673066,25.3751903,137.93,137.89,10.87925065]
["bitfinex","SOLUSD",1765403673762,25.3751903,137.93,137.86,15.19370888]
["bitfinex","SOLUSD",1765403673938,8.63,137.92,137.87,10.15925065]
["bitfinex","SOLUSD",1765403674141,10.15925065,137.91,137.85,10.15925065]
["bitfinex","SOLUSD",1765403674344,10.84925065,137.91,137.85,10.15925065]
["bitfinex","SOLUSD",1765403674546,0.69,137.9,137.85,10.15925065]
["bitfinex","SOLUSD",1765403674963,0.69,137.9,137.83,15.19500445]
["bitfinex","SOLUSD",1765403675170,7.25268349,137.88,137.84,10.15925065]
["bitfinex","SOLUSD",1765403675354,7.25268349,137.88,137.85,10.15925065]
["bitfinex","SOLUSD",1765403675663,7.25268349,137.88,137.85,10.87925065]
["bitfinex","SOLUSD",1765403676286,7.25110579,137.91,137.86,10.15925065]
["bitfinex","SOLUSD",1765403676571,0.69,137.9,137.85,10.87925065]
["bitfinex","SOLUSD",1765403677351,7.25215751,137.89,137.85,10.87925065]
["bitfinex","SOLUSD",1765403677559,7.25110579,137.91,137.87,10.15925065]
["bitfinex","SOLUSD",1765403677952,7.25110579,137.91,137.87,10.87925065]
["bitfinex","SOLUSD",1765403678182,7.94110579,137.91,137.87,10.87925065]
["bitfinex","SOLUSD",1765403678385,7.25110579,137.91,137.89,10.15925065]
["bitfinex","SOLUSD",1765403678586,18.81433611,137.94,137.89,10.15925065]
["bitfinex","SOLUSD",1765403678744,18.81433611,137.94,137.9,0.72]
["bitfinex","SOLUSD",1765403678946,18.12433611,137.94,137.9,10.87925065]
["bitfinex","SOLUSD",1765403679963,25.37386489,137.94,137.9,10.87925065]
["bitfinex","SOLUSD",1765403681970,7.24952878,137.94,137.9,18.13081532]
["bitfinex","SOLUSD",1765403682160,7.24952878,137.94,137.91,0.72]
["bitfinex","SOLUSD",1765403682357,13.0470912,137.96,137.91,10.87925065]
["bitfinex","SOLUSD",1765403682563,13.0470912,137.96,137.92,10.87925065]
["bitfinex","SOLUSD",1765403683474,20.29590439,137.96,137.92,10.87925065]
["bitfinex","SOLUSD",1765403683968,15.18819293,137.97,137.94,10.15925065]
["bitfinex","SOLUSD",1765403684170,7.24819293,137.97,137.95,0.72]
["bitfinex","SOLUSD",1765403684662,7.24819293,137.97,137.95,10.87925065]
["bitfinex","SOLUSD",1765403684855,0.1,137.99,137.96,10.15925065]
["bitfinex","SOLUSD",1765403685058,0.1,137.99,137.96,10.87925065]
["bitfinex","SOLUSD",1765403686772,0.1,137.99,137.96,6.5467456]
["bitfinex","SOLUSD",1765403687574,0.69,137.98,137.92,20.9870912]
["bitfinex","SOLUSD",1765403687797,5.8267456,137.97,137.92,8.66]
["bitfinex","SOLUSD",1765403687957,25.36967235,137.96,137.92,8.66]
["bitfinex","SOLUSD",1765403688145,26.05967235,137.96,137.92,8.66]
["bitfinex","SOLUSD",1765403688351,26.05967235,137.96,137.92,7.94]
["bitfinex","SOLUSD",1765403689066,0.69,137.95,137.89,7.97195207]
["bitfinex","SOLUSD",1765403689367,8.63,137.95,137.9,6.5467456]
["bitfinex","SOLUSD",1765403689766,8.63,137.95,137.91,0.72]
["bitfinex","SOLUSD",1765403690081,7.25005437,137.93,137.9,0.72]
["bitfinex","SOLUSD",1765403691680,25.37398823,137.94,137.89,13.7667456]
["bitfinex","SOLUSD",1765403691981,25.37398823,137.94,137.89,7.94]
["bitfinex","SOLUSD",1765403691982,0.69,137.93,137.89,7.94]
["bitfinex","SOLUSD",1765403692362,0.69,137.93,137.88,19.5938368]
["bitfinex","SOLUSD",1765403692567,0.69,137.93,137.88,0.72]
["bitfinex","SOLUSD",1765403692751,6.5167456,137.93,137.88,0.72]
["bitfinex","SOLUSD",1765403693155,0.69,137.92,137.88,0.72]
["bitfinex","SOLUSD",1765403693987,7.25110579,137.91,137.88,0.72]
["bitfinex","SOLUSD",1765403694583,25.37887027,137.91,137.86,8.66]
["bitfinex","SOLUSD",1765403694880,26.06887027,137.91,137.87,6.5467456]
["bitfinex","SOLUSD",1765403695083,26.06887027,137.91,137.87,0.72]
["bitfinex","SOLUSD",1765403696362,7.25215751,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765403696696,7.25215751,137.89,137.86,8.64]
["bitfinex","SOLUSD",1765403697194,7.94215751,137.89,137.84,19.5738368]
["bitfinex","SOLUSD",1765403697394,0.69,137.88,137.84,6.5267456]
["bitfinex","SOLUSD",1765403697686,36.54013413,137.91,137.87,5.8267456]
["bitfinex","SOLUSD",1765403697687,7.25110579,137.91,137.87,5.8267456]
["bitfinex","SOLUSD",1765403697890,25.379503,137.91,137.87,5.8267456]
["bitfinex","SOLUSD",1765403698193,25.379503,137.91,137.87,6.5267456]
["bitfinex","SOLUSD",1765403698194,26.069503,137.91,137.87,6.5267456]
["bitfinex","SOLUSD",1765403698487,26.069503,137.91,137.87,0.7]
["bitfinex","SOLUSD",1765403698685,25.379503,137.91,137.86,5.8267456]
["bitfinex","SOLUSD",1765403698890,0.69,137.9,137.85,5.8267456]
["bitfinex","SOLUSD",1765403699079,0.69,137.9,137.85,6.5267456]
["bitfinex","SOLUSD",1765403700262,25.379503,137.91,137.87,5.8267456]
["bitfinex","SOLUSD",1765403700488,7.25215751,137.89,137.86,5.8267456]
["bitfinex","SOLUSD",1765403700691,7.25215751,137.89,137.85,6.5267456]
["bitfinex","SOLUSD",1765403701167,7.25215751,137.89,137.86,0.7]
["bitfinex","SOLUSD",1765403701688,25.37706755,137.92,137.88,5.8267456]
["bitfinex","SOLUSD",1765403702078,25.37706755,137.92,137.89,0.7]
["bitfinex","SOLUSD",1765403702569,7.25058004,137.92,137.89,6.5267456]
["bitfinex","SOLUSD",1765403702770,7.25025093,137.93,137.89,6.5267456]
["bitfinex","SOLUSD",1765403702971,7.25025093,137.93,137.9,0.7]
["bitfinex","SOLUSD",1765403703375,25.37538686,137.93,137.9,0.7]
["bitfinex","SOLUSD",1765403703688,0.69,137.92,137.88,6.5267456]
["bitfinex","SOLUSD",1765403703879,25.37538686,137.93,137.89,0.7]
["bitfinex","SOLUSD",1765403704461,26.06538686,137.93,137.89,0.7]
["bitfinex","SOLUSD",1765403704661,25.37538686,137.93,137.89,6.5267456]
["bitfinex","SOLUSD",1765403704873,25.37538686,137.93,137.9,5.8267456]
["bitfinex","SOLUSD",1765403705090,25.37538686,137.93,137.91,0.7]
["bitfinex","SOLUSD",1765403706892,0.69,137.92,137.85,0.7]
["bitfinex","SOLUSD",1765403707091,10.38942156,137.91,137.86,0.7]
["bitfinex","SOLUSD",1765403707480,0.69,137.9,137.86,0.7]
["bitfinex","SOLUSD",1765403707846,2.44942156,137.89,137.84,0.7]
["bitfinex","SOLUSD",1765403708088,2.44942156,137.87,137.82,8.64]
["bitfinex","SOLUSD",1765403708294,7.25373567,137.86,137.83,0.7]
["bitfinex","SOLUSD",1765403708502,26.07807485,137.86,137.82,0.7]
["bitfinex","SOLUSD",1765403709067,25.38807485,137.86,137.82,0.7]
["bitfinex","SOLUSD",1765403709371,0.69,137.85,137.8,6.73949033]
["bitfinex","SOLUSD",1765403709767,0.69,137.85,137.81,0.7]
["bitfinex","SOLUSD",1765403709991,31.22756518,137.86,137.81,0.7]
["bitfinex","SOLUSD",1765403710178,31.90756518,137.86,137.81,0.7]
["bitfinex","SOLUSD",1765403710793,31.22756518,137.86,137.81,0.7]
["bitfinex","SOLUSD",1765403710978,5.83949033,137.84,137.8,0.2]
["bitfinex","SOLUSD",1765403711294,5.83949033,137.83,137.8,0.2]
["bitfinex","SOLUSD",1765403711480,7.94,137.82,137.8,0.2]
["bitfinex","SOLUSD",1765403711683,8.62,137.82,137.8,0.2]
["bitfinex","SOLUSD",1765403711872,14.45949033,137.82,137.8,0.2]
["bitfinex","SOLUSD",1765403712189,14.06018093,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765403712394,5.83949033,137.79,137.78,0.2]
["bitfinex","SOLUSD",1765403712690,13.77949033,137.79,137.78,0.2]
["bitfinex","SOLUSD",1765403712873,14.45949033,137.79,137.78,0.2]
["bitfinex","SOLUSD",1765403713483,14.74381347,137.79,137.78,0.2]
["bitfinex","SOLUSD",1765403714200,43.8582703,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765403714585,48.70663712,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765403715183,29.20883505,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765403715487,35.04832538,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765403715686,28.92451191,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765403715878,18.81871491,137.83,137.78,0.69000001]
["bitfinex","SOLUSD",1765403716077,7.94,137.81,137.78,0.69000001]
["bitfinex","SOLUSD",1765403716270,15.19663053,137.81,137.78,0.69000001]
["bitfinex","SOLUSD",1765403716496,18.13604939,137.85,137.8,5.83949033]
["bitfinex","SOLUSD",1765403716683,18.13604939,137.85,137.81,5.83949033]
["bitfinex","SOLUSD",1765403716879,18.13604939,137.85,137.78,7.94781934]
["bitfinex","SOLUSD",1765403716880,7.25478816,137.84,137.8,5.83949033]
["bitfinex","SOLUSD",1765403717279,7.25478816,137.84,137.81,0.69]
["bitfinex","SOLUSD",1765403718002,25.39031126,137.85,137.81,0.69]
["bitfinex","SOLUSD",1765403719499,7.25426187,137.85,137.81,6.52949033]
["bitfinex","SOLUSD",1765403719878,7.25426187,137.85,137.82,0.69]
["bitfinex","SOLUSD",1765403721086,7.25426187,137.85,137.82,6.52949033]
["bitfinex","SOLUSD",1765403721292,3.78538263,137.85,137.82,6.52949033]
["bitfinex","SOLUSD",1765403721606,3.78538263,137.85,137.83,0.69]
["bitfinex","SOLUSD",1765403721800,3.78538263,137.85,137.83,6.52949033]
["bitfinex","SOLUSD",1765403722004,26.07333829,137.87,137.84,5.83949033]
["bitfinex","SOLUSD",1765403722005,7.94,137.87,137.84,5.83949033]
["bitfinex","SOLUSD",1765403722303,15.19325162,137.87,137.84,0.69]
["bitfinex","SOLUSD",1765403722500,33.32627548,137.87,137.84,0.69]
["bitfinex","SOLUSD",1765403725501,7.94,137.87,137.84,7.94472128]
["bitfinex","SOLUSD",1765403726005,7.94,137.87,137.85,0.72]
["bitfinex","SOLUSD",1765403726631,15.19334924,137.87,137.85,0.72]
["bitfinex","SOLUSD",1765403727190,7.94,137.87,137.85,0.72]
["bitfinex","SOLUSD",1765403727588,15.19323724,137.87,137.85,0.72]
["bitfinex","SOLUSD",1765403727900,11.03762607,137.88,137.85,0.72]
["bitfinex","SOLUSD",1765403733412,11.03749506,137.88,137.85,0.72]
["bitfinex","SOLUSD",1765403733891,11.03749506,137.88,137.85,3.17145983]
["bitfinex","SOLUSD",1765403734092,3.78475078,137.88,137.85,10.42570373]
["bitfinex","SOLUSD",1765403734419,3.78475078,137.88,137.86,0.72]
["bitfinex","SOLUSD",1765403735296,11.03771627,137.88,137.86,0.72]
["bitfinex","SOLUSD",1765403736629,3.78475078,137.88,137.86,0.72]
["bitfinex","SOLUSD",1765403736816,11.03763075,137.88,137.86,0.72]
["bitfinex","SOLUSD",1765403740220,11.03763075,137.88,137.84,2.45145983]
["bitfinex","SOLUSD",1765403740397,11.03763075,137.88,137.85,0.72]
["bitfinex","SOLUSD",1765403740601,11.72763075,137.88,137.85,0.72]
["bitfinex","SOLUSD",1765403741294,11.03763075,137.88,137.85,0.72]
["bitfinex","SOLUSD",1765403741514,11.72763075,137.88,137.85,0.72]
["bitfinex","SOLUSD",1765403741903,11.03763075,137.88,137.85,0.72]
["bitfinex","SOLUSD",1765403742922,11.72763075,137.88,137.85,0.72]
["bitfinex","SOLUSD",1765403744627,0.69,137.87,137.83,0.72]
["bitfinex","SOLUSD",1765403744924,8.63,137.87,137.84,0.72]
["bitfinex","SOLUSD",1765403745099,8.63,137.87,137.82,3.17145983]
["bitfinex","SOLUSD",1765403745308,8.63,137.87,137.83,0.72]
["bitfinex","SOLUSD",1765403746013,15.19340906,137.87,137.83,10.4265834]
["bitfinex","SOLUSD",1765403746207,15.19340906,137.87,137.83,3.17145983]
["bitfinex","SOLUSD",1765403746414,15.19340906,137.87,137.84,0.72]
["bitfinex","SOLUSD",1765403746920,33.32643292,137.87,137.84,0.72]
["bitfinex","SOLUSD",1765403747125,34.01643292,137.87,137.83,0.72]
["bitfinex","SOLUSD",1765403747306,0.69,137.86,137.82,3.17145983]
["bitfinex","SOLUSD",1765403747508,33.32643292,137.87,137.82,3.17145983]
["bitfinex","SOLUSD",1765403747706,34.01643292,137.87,137.83,0.72]
["bitfinex","SOLUSD",1765403748128,15.19340906,137.87,137.84,2.45145983]
["bitfinex","SOLUSD",1765403748429,15.19340906,137.87,137.83,3.17145983]
["bitfinex","SOLUSD",1765403748924,15.19340906,137.87,137.84,0.72]
["bitfinex","SOLUSD",1765403749700,33.32643292,137.87,137.84,0.72]
["bitfinex","SOLUSD",1765403752024,0.69,137.86,137.82,0.72]
["bitfinex","SOLUSD",1765403753238,11.77080422,137.85,137.8,8.66]
["bitfinex","SOLUSD",1765403753445,15.55291731,137.85,137.8,0.72]
["bitfinex","SOLUSD",1765403753626,26.08175856,137.84,137.8,0.72]
["bitfinex","SOLUSD",1765403753935,7.94,137.83,137.78,1e-08]
["bitfinex","SOLUSD",1765403754142,8.63,137.83,137.78,7.25791295]
["bitfinex","SOLUSD",1765403754313,8.63,137.83,137.79,0.72]
["bitfinex","SOLUSD",1765403755008,7.94,137.83,137.8,3.83080422]
["bitfinex","SOLUSD",1765403755414,7.94,137.83,137.81,0.71]
["bitfinex","SOLUSD",1765403755808,15.19560575,137.83,137.81,0.71]
["bitfinex","SOLUSD",1765403761017,7.25560575,137.83,137.81,0.71]
["bitfinex","SOLUSD",1765403761215,11.03663533,137.85,137.81,11.79691057]
["bitfinex","SOLUSD",1765403761419,11.03663533,137.85,137.81,4.54080422]
["bitfinex","SOLUSD",1765403761717,11.03663533,137.85,137.81,0.71]
["bitfinex","SOLUSD",1765403761718,29.86229002,137.85,137.81,0.71]
["bitfinex","SOLUSD",1765403761911,29.17229002,137.85,137.8,11.08746682]
["bitfinex","SOLUSD",1765403762114,29.17229002,137.85,137.82,0.71]
["bitfinex","SOLUSD",1765403763937,29.17229002,137.85,137.8,3.83080422]
["bitfinex","SOLUSD",1765403764236,5.56955304,137.84,137.8,0.71]
["bitfinex","SOLUSD",1765403764424,13.50955304,137.84,137.78,19.02833731]
["bitfinex","SOLUSD",1765403764626,8.63,137.84,137.8,0.71]
["bitfinex","SOLUSD",1765403764825,7.25531451,137.83,137.8,0.71]
["bitfinex","SOLUSD",1765403765224,15.1950461,137.84,137.8,0.71]
["bitfinex","SOLUSD",1765403765424,15.1950461,137.84,137.8,4.54080422]
["bitfinex","SOLUSD",1765403765628,34.0220165,137.84,137.8,0.71]
["bitfinex","SOLUSD",1765403765827,34.0220165,137.84,137.81,0.71]
["bitfinex","SOLUSD",1765403766036,33.3320165,137.84,137.81,0.71]
["bitfinex","SOLUSD",1765403766944,34.0220165,137.84,137.81,0.71]
["bitfinex","SOLUSD",1765403767641,7.94,137.84,137.81,11.7969173]
["bitfinex","SOLUSD",1765403767940,7.25480422,137.84,137.81,4.54080422]
["bitfinex","SOLUSD",1765403768144,7.25480422,137.84,137.82,0.71]
["bitfinex","SOLUSD",1765403769259,7.94480422,137.84,137.79,3.83080422]
["bitfinex","SOLUSD",1765403769552,33.33177462,137.84,137.8,0.71]
["bitfinex","SOLUSD",1765403773866,0.65,137.83,137.78,8.61000001]
["bitfinex","SOLUSD",1765403774173,7.94,137.82,137.78,1e-08]
["bitfinex","SOLUSD",1765403774374,11.77080422,137.82,137.78,1e-08]
["bitfinex","SOLUSD",1765403774574,12.42080422,137.82,137.78,0.67000001]
["bitfinex","SOLUSD",1765403774741,0.65,137.81,137.78,0.67000001]
["bitfinex","SOLUSD",1765403775354,7.25689404,137.8,137.78,0.67000001]
["bitfinex","SOLUSD",1765403777758,25.39728611,137.81,137.78,0.67000001]
["bitfinex","SOLUSD",1765403777967,26.04728611,137.81,137.78,0.67000001]
["bitfinex","SOLUSD",1765403778165,25.39728611,137.81,137.78,1e-08]
["bitfinex","SOLUSD",1765403778344,0.65,137.8,137.78,1e-08]
["bitfinex","SOLUSD",1765403778545,5.52593125,137.8,137.78,1e-08]
["bitfinex","SOLUSD",1765403779862,7.25742071,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765403781565,7.90742071,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765403781758,16.89579762,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765403783757,20.67680789,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765403784970,16.56168053,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765403785174,15.5192352,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765403785376,20.67008897,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765403785866,42.52712509,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765403786442,22.14135926,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1765403786703,38.77869411,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1765403786872,22.70874919,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1765403787045,30.64874919,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1765403787247,22.70874919,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1765403787545,30.64874919,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1765403788273,37.90775035,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1765403788457,46.71769527,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1765403789472,0.28432314,137.74,137.7,0.2]
["bitfinex","SOLUSD",1765403789669,11.77080422,137.73,137.7,0.2]
["bitfinex","SOLUSD",1765403790171,7.26110949,137.72,137.7,0.88]
["bitfinex","SOLUSD",1765403790565,7.26110949,137.72,137.7,0.2]
["bitfinex","SOLUSD",1765403790877,7.94110949,137.72,137.7,0.2]
["bitfinex","SOLUSD",1765403791055,7.26110949,137.72,137.7,0.2]
["bitfinex","SOLUSD",1765403791373,12.45080422,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765403791757,21.54507228,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765403792164,28.80670905,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765403793449,15.20163677,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765403793867,15.88163677,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765403794670,19.71244099,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765403796582,19.99676413,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765403796897,19.71244099,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765403798280,19.99676413,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765403799458,7.26163677,137.71,137.7,0.88]
["bitfinex","SOLUSD",1765403800685,7.26102145,137.73,137.7,0.88]
["bitfinex","SOLUSD",1765403800980,7.26102145,137.73,137.71,0.68]
["bitfinex","SOLUSD",1765403802262,25.41071979,137.74,137.71,0.68]
["bitfinex","SOLUSD",1765403805196,29.24152401,137.74,137.71,0.68]
["bitfinex","SOLUSD",1765403805370,12.45080422,137.73,137.7,0.2]
["bitfinex","SOLUSD",1765403805691,7.94,137.73,137.7,0.88]
["bitfinex","SOLUSD",1765403806190,7.94,137.73,137.71,0.68]
["bitfinex","SOLUSD",1765403807193,7.26110949,137.72,137.71,0.68]
["bitfinex","SOLUSD",1765403807895,15.20082623,137.73,137.71,0.68]
["bitfinex","SOLUSD",1765403808097,7.94,137.73,137.71,0.68]
["bitfinex","SOLUSD",1765403810690,7.26017646,137.74,137.71,0.68]
["bitfinex","SOLUSD",1765403811797,7.25931353,137.76,137.71,10.39760626]
["bitfinex","SOLUSD",1765403812087,7.25931353,137.76,137.72,2.45636997]
["bitfinex","SOLUSD",1765403812301,7.25931353,137.76,137.73,0.68]
["bitfinex","SOLUSD",1765403812590,7.93931353,137.76,137.72,0.68]
["bitfinex","SOLUSD",1765403812780,26.08681643,137.76,137.73,0.68]
["bitfinex","SOLUSD",1765403813787,28.5431864,137.76,137.72,0.68]
["bitfinex","SOLUSD",1765403813999,32.33225688,137.76,137.72,0.68]
["bitfinex","SOLUSD",1765403816277,29.87588691,137.76,137.72,0.68]
["bitfinex","SOLUSD",1765403817394,29.19588691,137.76,137.72,0.68]
["bitfinex","SOLUSD",1765403817698,29.85588691,137.76,137.72,0.68]
["bitfinex","SOLUSD",1765403818079,7.94,137.75,137.72,0.68]
["bitfinex","SOLUSD",1765403819596,7.26005517,137.74,137.72,0.68]
["bitfinex","SOLUSD",1765403821187,13.0470912,137.71,137.7,1e-08]
["bitfinex","SOLUSD",1765403821387,13.0470912,137.71,137.66,0.07]
["bitfinex","SOLUSD",1765403821388,13.0470912,137.67,137.66,0.07]
["bitfinex","SOLUSD",1765403821715,0.28432314,137.63,137.57,0.2]
["bitfinex","SOLUSD",1765403821883,2.45636997,137.61,137.57,0.2]
["bitfinex","SOLUSD",1765403822377,2.45636997,137.61,137.58,0.66]
["bitfinex","SOLUSD",1765403822772,2.45636997,137.61,137.59,0.66]
["bitfinex","SOLUSD",1765403823200,2.45636997,137.61,137.57,0.2]
["bitfinex","SOLUSD",1765403823201,10.84983159,137.62,137.6,0.86]
["bitfinex","SOLUSD",1765403823697,10.84983159,137.62,137.61,0.66]
["bitfinex","SOLUSD",1765403824010,20.61598617,137.67,137.61,0.66]
["bitfinex","SOLUSD",1765403824175,7.2647018,137.66,137.61,10.38328371]
["bitfinex","SOLUSD",1765403824375,22.67260365,137.67,137.62,0.66]
["bitfinex","SOLUSD",1765403824571,33.36324051,137.67,137.62,0.66]
["bitfinex","SOLUSD",1765403826911,10.71840419,137.66,137.62,0.66]
["bitfinex","SOLUSD",1765403827203,7.96,137.65,137.62,0.66]
["bitfinex","SOLUSD",1765403827906,33.38324051,137.67,137.62,0.66]
["bitfinex","SOLUSD",1765403828688,39.23950189,137.67,137.62,0.66]
["bitfinex","SOLUSD",1765403828890,39.79950189,137.67,137.62,0.66]
["bitfinex","SOLUSD",1765403829109,39.23950189,137.67,137.62,0.66]
["bitfinex","SOLUSD",1765403832313,13.12314708,137.69,137.66,5.85626138]
["bitfinex","SOLUSD",1765403832488,7.96,137.71,137.66,5.85626138]
["bitfinex","SOLUSD",1765403832694,7.96,137.71,137.67,0.67]
["bitfinex","SOLUSD",1765403832895,15.22163677,137.71,137.67,0.67]
["bitfinex","SOLUSD",1765403833111,33.3757287,137.71,137.67,0.67]
["bitfinex","SOLUSD",1765403834588,33.9357287,137.71,137.67,0.67]
["bitfinex","SOLUSD",1765403835421,39.79199008,137.71,137.67,0.67]
["bitfinex","SOLUSD",1765403836090,39.79199008,137.71,137.63,0.67]
["bitfinex","SOLUSD",1765403836091,18.75185052,137.7,137.63,0.67]
["bitfinex","SOLUSD",1765403836420,0.28432314,137.68,137.63,0.67]
["bitfinex","SOLUSD",1765403836743,5.85626138,137.67,137.63,0.67]
["bitfinex","SOLUSD",1765403836886,7.96,137.66,137.63,0.67]
["bitfinex","SOLUSD",1765403837324,6.41626138,137.67,137.63,0.67]
["bitfinex","SOLUSD",1765403837325,7.96,137.68,137.63,13.79200395]
["bitfinex","SOLUSD",1765403837501,7.26670507,137.67,137.64,5.85626138]
["bitfinex","SOLUSD",1765403837696,7.26670507,137.67,137.64,6.52626138]
["bitfinex","SOLUSD",1765403838018,7.26670507,137.67,137.65,0.67]
["bitfinex","SOLUSD",1765403838398,7.96,137.68,137.65,0.67]
["bitfinex","SOLUSD",1765403839336,15.22338935,137.68,137.65,0.67]
["bitfinex","SOLUSD",1765403840320,0.56,137.67,137.62,13.79216434]
["bitfinex","SOLUSD",1765403840500,0.56,137.67,137.63,0.67]
["bitfinex","SOLUSD",1765403840920,21.07965073,137.68,137.63,0.67]
["bitfinex","SOLUSD",1765403841421,0.56,137.67,137.63,0.67]
["bitfinex","SOLUSD",1765403841612,7.26427429,137.66,137.63,0.67]
["bitfinex","SOLUSD",1765403843557,7.26387886,137.67,137.63,7.93571222]
["bitfinex","SOLUSD",1765403843764,7.26387886,137.67,137.63,13.7919736]
["bitfinex","SOLUSD",1765403843923,7.26387886,137.67,137.64,0.67]
["bitfinex","SOLUSD",1765403847154,7.96,137.68,137.64,13.79152648]
["bitfinex","SOLUSD",1765403847324,11.75262203,137.69,137.65,5.85626138]
["bitfinex","SOLUSD",1765403847325,3.79262203,137.69,137.65,5.85626138]
["bitfinex","SOLUSD",1765403847528,11.05543783,137.69,137.65,13.83085588]
["bitfinex","SOLUSD",1765403847722,11.05543783,137.69,137.66,0.71]
["bitfinex","SOLUSD",1765403847947,7.2628158,137.69,137.66,0.71]
["bitfinex","SOLUSD",1765403851928,7.26239159,137.7,137.66,0.71]
["bitfinex","SOLUSD",1765403852332,7.82239159,137.7,137.66,0.71]
["bitfinex","SOLUSD",1765403853353,12.68470426,137.7,137.66,0.71]
["bitfinex","SOLUSD",1765403853751,3.0181615,137.69,137.63,7.26546648]
["bitfinex","SOLUSD",1765403853956,7.96,137.68,137.64,0.71]
["bitfinex","SOLUSD",1765403854377,8.52,137.68,137.64,0.71]
["bitfinex","SOLUSD",1765403854980,7.96,137.68,137.64,7.9752085]
["bitfinex","SOLUSD",1765403855262,10.4181615,137.7,137.66,9.72211563]
["bitfinex","SOLUSD",1765403855553,54.42833037,137.72,137.66,9.72211563]
["bitfinex","SOLUSD",1765403855722,9.72032562,137.7,137.65,0.71]
["bitfinex","SOLUSD",1765403855922,7.96,137.69,137.65,0.71]
["bitfinex","SOLUSD",1765403857451,15.22295666,137.69,137.65,0.71]
["bitfinex","SOLUSD",1765403859745,0.56,137.68,137.65,0.71]
["bitfinex","SOLUSD",1765403860233,0.56,137.68,137.63,22.77101214]
["bitfinex","SOLUSD",1765403860433,0.56,137.68,137.64,0.71]
["bitfinex","SOLUSD",1765403860633,5.43311077,137.68,137.64,0.71]
["bitfinex","SOLUSD",1765403861071,0.56,137.67,137.62,15.22625222]
["bitfinex","SOLUSD",1765403861436,0.56,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765403861813,7.82393766,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765403861934,12.69704843,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765403864147,12.13704843,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765403864344,12.69704843,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765403865565,4.87311077,137.66,137.63,0.71]
["bitfinex","SOLUSD",1765403865769,12.69704843,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765403867349,4.87311077,137.66,137.63,0.71]
["bitfinex","SOLUSD",1765403867962,4.87311077,137.65,137.63,0.71]
["bitfinex","SOLUSD",1765403870179,7.26434722,137.66,137.63,0.71]
["bitfinex","SOLUSD",1765403870350,4.89079186,137.65,137.63,0.71]
["bitfinex","SOLUSD",1765403870549,7.26434722,137.66,137.63,0.71]
["bitfinex","SOLUSD",1765403870751,4.89079186,137.65,137.63,0.71]
["bitfinex","SOLUSD",1765403870950,7.82397362,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765403871260,4.89079142,137.66,137.63,0.71]
["bitfinex","SOLUSD",1765403871460,4.89079142,137.65,137.63,0.71]
["bitfinex","SOLUSD",1765403871776,7.82397362,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765403871975,4.89072838,137.66,137.63,0.71]
["bitfinex","SOLUSD",1765403872155,4.89072838,137.65,137.63,0.71]
["bitfinex","SOLUSD",1765403872355,4.89072838,137.64,137.63,0.71]
["bitfinex","SOLUSD",1765403872562,4.89072838,137.66,137.63,0.71]
["bitfinex","SOLUSD",1765403872770,4.89072838,137.65,137.63,0.71]
["bitfinex","SOLUSD",1765403872970,4.89072838,137.64,137.63,0.71]
["bitfinex","SOLUSD",1765403873164,4.89072838,137.65,137.63,0.71]
["bitfinex","SOLUSD",1765403873372,7.82398813,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765403873573,4.89110531,137.66,137.63,0.71]
["bitfinex","SOLUSD",1765403873769,4.89110531,137.65,137.61,0.71]
["bitfinex","SOLUSD",1765403873971,4.89110531,137.64,137.61,0.71]
["bitfinex","SOLUSD",1765403874282,4.89110531,137.63,137.6,0.91]
["bitfinex","SOLUSD",1765403874464,7.82553729,137.64,137.6,0.91]
["bitfinex","SOLUSD",1765403874659,4.89107554,137.63,137.6,0.91]
["bitfinex","SOLUSD",1765403874985,4.89107554,137.62,137.6,0.2]
["bitfinex","SOLUSD",1765403875180,4.89107554,137.62,137.6,0.88]
["bitfinex","SOLUSD",1765403875479,4.89107554,137.63,137.6,0.88]
["bitfinex","SOLUSD",1765403875680,4.89107554,137.62,137.6,0.88]
["bitfinex","SOLUSD",1765403876055,5.45107554,137.62,137.6,0.2]
["bitfinex","SOLUSD",1765403876249,0.56,137.62,137.6,0.2]
["bitfinex","SOLUSD",1765403876449,0.56,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765403876672,5.45107554,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765403877256,9.2937991,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765403877858,4.40272356,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765403878057,4.6870467,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765403878587,11.95396044,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765403878755,25.64819101,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765403878955,31.75354808,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765403879560,44.80063928,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765403879755,31.75354808,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765403881358,21.85703612,137.58,137.57,0.2]
["bitfinex","SOLUSD",1765403881578,38.82836847,137.58,137.57,0.2]
["bitfinex","SOLUSD",1765403881882,39.38836847,137.58,137.57,0.2]
["bitfinex","SOLUSD",1765403882260,0.28432314,137.57,137.53,0.2]
["bitfinex","SOLUSD",1765403882457,33.254695,137.54,137.53,0.2]
["bitfinex","SOLUSD",1765403882665,46.09898065,137.54,137.53,0.2]
["bitfinex","SOLUSD",1765403882979,0.28432314,137.52,137.48,0.2]
["bitfinex","SOLUSD",1765403883187,3.84272356,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765403883972,4.30272356,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765403884371,26.44408282,137.49,137.48,0.1]
["bitfinex","SOLUSD",1765403884568,8.80994492,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765403884877,25.09971518,137.48,137.43,0.2]
["bitfinex","SOLUSD",1765403885072,3.84272356,137.44,137.43,0.2]
["bitfinex","SOLUSD",1765403885279,11.80272356,137.44,137.43,0.2]
["bitfinex","SOLUSD",1765403885675,34.20408282,137.44,137.41,0.2]
["bitfinex","SOLUSD",1765403885879,11.80272356,137.43,137.41,0.2]
["bitfinex","SOLUSD",1765403886186,11.80272356,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765403886486,32.17667632,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765403886988,28.33395276,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765403887191,32.17667632,137.42,137.41,0.2]
["bitfinex","SOLUSD",1765403888082,32.17667632,137.42,137.4,0.2]
["bitfinex","SOLUSD",1765403888083,29.82680638,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765403888299,29.98680638,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765403888467,16.93971518,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765403888669,26.77355351,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765403888993,0.14216157,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765403889172,47.63848314,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765403889564,47.78064471,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765403890614,47.78064471,137.41,137.39,0.2]
["bitfinex","SOLUSD",1765403890615,9.09426806,137.4,137.39,0.2]
["bitfinex","SOLUSD",1765403890824,0.14216157,137.39,137.38,0.2]
["bitfinex","SOLUSD",1765403891095,10.24179473,137.33,137.31,0.69]
["bitfinex","SOLUSD",1765403891271,18.20179473,137.33,137.31,0.69]
["bitfinex","SOLUSD",1765403891873,7.96,137.33,137.31,0.69]
["bitfinex","SOLUSD",1765403892299,18.20179473,137.33,137.31,0.69]
["bitfinex","SOLUSD",1765403893014,18.20179473,137.33,137.29,7.28374898]
["bitfinex","SOLUSD",1765403893310,18.20179473,137.33,137.28,0.69]
["bitfinex","SOLUSD",1765403893311,10.24179473,137.3,137.28,0.69]
["bitfinex","SOLUSD",1765403893511,10.24179473,137.29,137.26,0.79]
["bitfinex","SOLUSD",1765403893736,10.24179473,137.28,137.26,0.79]
["bitfinex","SOLUSD",1765403894170,7.96,137.3,137.26,0.79]
["bitfinex","SOLUSD",1765403894371,10.24179473,137.28,137.26,0.79]
["bitfinex","SOLUSD",1765403894978,18.20179473,137.27,137.26,0.1]
["bitfinex","SOLUSD",1765403895604,7.96,137.27,137.26,0.1]
["bitfinex","SOLUSD",1765403895812,40.50315399,137.27,137.26,0.1]
["bitfinex","SOLUSD",1765403896116,13.33141434,137.27,137.26,0.1]
["bitfinex","SOLUSD",1765403896308,31.24888593,137.27,137.26,0.1]
["bitfinex","SOLUSD",1765403896689,18.20179473,137.27,137.26,0.1]
["bitfinex","SOLUSD",1765403896885,7.96,137.27,137.26,0.79]
["bitfinex","SOLUSD",1765403898090,7.96,137.27,137.26,0.1]
["bitfinex","SOLUSD",1765403898296,27.45606279,137.27,137.26,0.1]
["bitfinex","SOLUSD",1765403898488,40.50315399,137.27,137.26,0.1]
["bitfinex","SOLUSD",1765403898888,47.78806693,137.27,137.26,0.1]
["bitfinex","SOLUSD",1765403899200,8.80994492,137.22,137.15,0.69]
["bitfinex","SOLUSD",1765403899397,10.24179473,137.17,137.15,0.69]
["bitfinex","SOLUSD",1765403899707,7.96,137.18,137.15,7.9810839]
["bitfinex","SOLUSD",1765403900106,7.96,137.18,137.16,0.69]
["bitfinex","SOLUSD",1765403900815,18.20179473,137.18,137.16,0.69]
["bitfinex","SOLUSD",1765403901018,10.24179473,137.17,137.16,0.69]
["bitfinex","SOLUSD",1765403901322,10.24179473,137.17,137.14,7.29178889]
["bitfinex","SOLUSD",1765403901623,10.24179473,137.17,137.16,0.69]
["bitfinex","SOLUSD",1765403902006,10.24179473,137.17,137.13,0.69]
["bitfinex","SOLUSD",1765403902191,10.24179473,137.16,137.11,7.98305907]
["bitfinex","SOLUSD",1765403902390,7.98,137.15,137.11,7.98305907]
["bitfinex","SOLUSD",1765403902595,7.98,137.15,137.12,0.69]
["bitfinex","SOLUSD",1765403902814,7.98,137.15,137.12,7.98272251]
["bitfinex","SOLUSD",1765403903016,7.98,137.15,137.13,0.69]
["bitfinex","SOLUSD",1765403903426,7.98,137.17,137.13,0.69]
["bitfinex","SOLUSD",1765403903627,18.22179473,137.17,137.13,0.69]
["bitfinex","SOLUSD",1765403904116,13.0470912,137.2,137.14,10.24179473]
["bitfinex","SOLUSD",1765403904117,7.98,137.2,137.14,10.24179473]
["bitfinex","SOLUSD",1765403904304,10.24179473,137.19,137.13,23.97888593]
["bitfinex","SOLUSD",1765403904516,7.98,137.2,137.14,0.69]
["bitfinex","SOLUSD",1765403904717,10.24179473,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1765403904911,18.22179473,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1765403905111,7.98,137.19,137.16,0.68]
["bitfinex","SOLUSD",1765403907102,7.98,137.19,137.16,7.97038207]
["bitfinex","SOLUSD",1765403907297,8.95210649,137.23,137.17,0.68]
["bitfinex","SOLUSD",1765403907606,7.98,137.22,137.17,10.92179473]
["bitfinex","SOLUSD",1765403908002,10.24179473,137.25,137.18,10.92179473]
["bitfinex","SOLUSD",1765403908204,7.98,137.25,137.2,10.24179473]
["bitfinex","SOLUSD",1765403908403,7.98,137.25,137.21,0.68]
["bitfinex","SOLUSD",1765403909013,7.98,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1765403909546,0.06,137.24,137.19,13.0470912]
["bitfinex","SOLUSD",1765403909701,10.24179473,137.2,137.17,0.68]
["bitfinex","SOLUSD",1765403909902,10.24179473,137.18,137.17,0.68]
["bitfinex","SOLUSD",1765403910122,10.24179473,137.18,137.12,28.47348596]
["bitfinex","SOLUSD",1765403910304,7.98,137.2,137.17,0.68]
["bitfinex","SOLUSD",1765403910518,18.22179473,137.19,137.17,0.68]
["bitfinex","SOLUSD",1765403910723,10.24179473,137.19,137.17,0.68]
["bitfinex","SOLUSD",1765403910921,18.22179473,137.19,137.17,0.68]
["bitfinex","SOLUSD",1765403911235,10.24179473,137.18,137.15,0.68]
["bitfinex","SOLUSD",1765403911838,15.26932913,137.19,137.15,0.68]
["bitfinex","SOLUSD",1765403912025,10.24179473,137.17,137.15,0.68]
["bitfinex","SOLUSD",1765403913131,10.24179473,137.17,137.12,18.23153496]
["bitfinex","SOLUSD",1765403913132,18.22179473,137.16,137.12,0.68]
["bitfinex","SOLUSD",1765403913316,18.22179473,137.16,137.13,0.68]
["bitfinex","SOLUSD",1765403914316,10.24179473,137.15,137.13,0.68]
["bitfinex","SOLUSD",1765403914521,10.24179473,137.14,137.11,0.68]
["bitfinex","SOLUSD",1765403914725,10.24179473,137.12,137.06,18.23961195]
["bitfinex","SOLUSD",1765403914913,10.24179473,137.1,137.07,0.68]
["bitfinex","SOLUSD",1765403915424,10.24179473,137.13,137.07,7.97536659]
["bitfinex","SOLUSD",1765403915615,7.98,137.12,137.07,7.97536659]
["bitfinex","SOLUSD",1765403915931,18.22179473,137.12,137.08,0.68]
["bitfinex","SOLUSD",1765403916110,10.24179473,137.11,137.08,0.68]
["bitfinex","SOLUSD",1765403916312,10.24179473,137.1,137.06,0.68]
["bitfinex","SOLUSD",1765403916512,7.98,137.09,137.01,18.24564443]
["bitfinex","SOLUSD",1765403916707,10.24179473,137.06,137.0,0.68]
["bitfinex","SOLUSD",1765403916923,10.24179473,137.05,137.01,7.97873731]
["bitfinex","SOLUSD",1765403917235,7.98,137.06,136.99,0.1]
["bitfinex","SOLUSD",1765403917236,10.24179473,137.03,136.99,0.1]
["bitfinex","SOLUSD",1765403917435,10.24179473,137.03,137.01,0.68]
["bitfinex","SOLUSD",1765403917624,15.27622469,137.06,137.01,0.68]
["bitfinex","SOLUSD",1765403917625,7.98,137.06,137.01,0.68]
["bitfinex","SOLUSD",1765403917927,10.24179473,137.04,137.01,7.97855352]
["bitfinex","SOLUSD",1765403918335,10.24179473,137.04,137.02,0.68]
["bitfinex","SOLUSD",1765403918534,0.06,137.12,137.02,7.97811121]
["bitfinex","SOLUSD",1765403918739,10.24179473,137.08,137.02,7.97811121]
["bitfinex","SOLUSD",1765403918926,7.98,137.07,137.03,0.68]
["bitfinex","SOLUSD",1765403919121,10.24179473,137.09,137.04,7.29713952]
["bitfinex","SOLUSD",1765403919438,7.98,137.1,137.04,17.53893425]
["bitfinex","SOLUSD",1765403919649,18.22179473,137.1,137.05,0.68]
["bitfinex","SOLUSD",1765403920016,7.98,137.1,137.05,0.68]
["bitfinex","SOLUSD",1765403920217,7.98,137.1,137.05,10.92179473]
["bitfinex","SOLUSD",1765403920515,7.98,137.11,137.05,10.92179473]
["bitfinex","SOLUSD",1765403920712,18.22179473,137.11,137.06,0.68]
["bitfinex","SOLUSD",1765403920911,10.24179473,137.1,137.06,0.68]
["bitfinex","SOLUSD",1765403921114,18.22179473,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1765403921344,10.24179473,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1765403921527,10.24179473,137.1,137.07,7.97554242]
["bitfinex","SOLUSD",1765403921722,10.24179473,137.08,137.05,7.29652292]
["bitfinex","SOLUSD",1765403921923,7.98,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1765403922124,7.98,137.07,137.05,7.97644544]
["bitfinex","SOLUSD",1765403922638,7.98,137.07,137.01,10.24179473]
["bitfinex","SOLUSD",1765403922639,0.28432314,137.11,137.06,7.29607471]
["bitfinex","SOLUSD",1765403922812,10.24179473,137.09,137.06,26.21626148]
["bitfinex","SOLUSD",1765403923318,0.06,137.14,137.07,0.68]
["bitfinex","SOLUSD",1765403923523,7.98,137.13,137.07,0.68]
["bitfinex","SOLUSD",1765403923756,10.24179473,137.13,137.07,0.68]
["bitfinex","SOLUSD",1765403923922,7.98,137.12,137.07,0.68]
["bitfinex","SOLUSD",1765403924118,16.15932628,137.19,137.11,10.24179473]
["bitfinex","SOLUSD",1765403924342,7.98,137.18,137.11,10.24179473]
["bitfinex","SOLUSD",1765403924530,10.24179473,137.18,137.12,0.68]
["bitfinex","SOLUSD",1765403924725,18.22179473,137.17,137.12,0.68]
["bitfinex","SOLUSD",1765403924934,7.98,137.17,137.12,0.68]
["bitfinex","SOLUSD",1765403925137,18.22179473,137.17,137.12,0.68]
["bitfinex","SOLUSD",1765403925326,7.98,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1765403925526,10.24179473,137.16,137.12,7.97275678]
["bitfinex","SOLUSD",1765403926044,18.22179473,137.16,137.13,0.68]
["bitfinex","SOLUSD",1765403926545,7.98,137.16,137.13,0.68]
["bitfinex","SOLUSD",1765403926927,10.24179473,137.19,137.13,0.68]
["bitfinex","SOLUSD",1765403927126,18.22179473,137.18,137.13,0.68]
["bitfinex","SOLUSD",1765403927321,10.24179473,137.17,137.13,7.9720295]
["bitfinex","SOLUSD",1765403927637,15.26987584,137.18,137.13,0.68]
["bitfinex","SOLUSD",1765403927840,10.24179473,137.14,137.1,0.68]
["bitfinex","SOLUSD",1765403928017,18.22179473,137.13,137.1,0.68]
["bitfinex","SOLUSD",1765403928529,7.98,137.13,137.12,7.29288214]
["bitfinex","SOLUSD",1765403928934,7.98,137.13,137.12,7.97288214]
["bitfinex","SOLUSD",1765403929241,13.0470912,137.18,137.12,0.68]
["bitfinex","SOLUSD",1765403929443,7.98,137.19,137.14,10.24179473]
["bitfinex","SOLUSD",1765403929838,7.98,137.19,137.15,0.68]
["bitfinex","SOLUSD",1765403930033,18.22179473,137.19,137.15,0.68]
["bitfinex","SOLUSD",1765403930236,7.98,137.19,137.15,0.68]
["bitfinex","SOLUSD",1765403930734,10.24179473,137.22,137.15,0.68]
["bitfinex","SOLUSD",1765403930932,10.24179473,137.2,137.15,0.68]
["bitfinex","SOLUSD",1765403931140,10.24179473,137.19,137.15,0.68]
["bitfinex","SOLUSD",1765403931328,10.24179473,137.19,137.15,7.97097008]
["bitfinex","SOLUSD",1765403931642,10.24179473,137.19,137.16,0.68]
["bitfinex","SOLUSD",1765403931833,7.57264001,137.21,137.16,0.68]
["bitfinex","SOLUSD",1765403932042,10.24179473,137.19,137.15,7.97097008]
["bitfinex","SOLUSD",1765403932356,10.24179473,137.17,137.12,18.23159912]
["bitfinex","SOLUSD",1765403932567,10.24179473,137.17,137.13,7.29213095]
["bitfinex","SOLUSD",1765403932864,5.89951653,137.16,137.14,7.29174744]
["bitfinex","SOLUSD",1765403933347,13.87951653,137.21,137.15,7.97128691]
["bitfinex","SOLUSD",1765403933520,7.98,137.21,137.16,5.89951653]
["bitfinex","SOLUSD",1765403933724,7.98,137.21,137.16,6.57951653]
["bitfinex","SOLUSD",1765403933925,7.98,137.21,137.17,0.68]
["bitfinex","SOLUSD",1765403934230,7.98,137.24,137.18,5.89951653]
["bitfinex","SOLUSD",1765403934457,12.77642827,137.24,137.19,5.89951653]
["bitfinex","SOLUSD",1765403934754,7.98,137.24,137.19,5.89951653]
["bitfinex","SOLUSD",1765403934932,7.98,137.24,137.2,0.68]
["bitfinex","SOLUSD",1765403935134,13.87951653,137.24,137.2,0.68]
["bitfinex","SOLUSD",1765403935351,10.69610926,137.23,137.2,0.68]
["bitfinex","SOLUSD",1765403935557,10.69610926,137.23,137.19,7.28893087]
["bitfinex","SOLUSD",1765403935761,10.69610926,137.23,137.19,8.00893087]
["bitfinex","SOLUSD",1765403936951,5.89951653,137.22,137.19,0.72]
["bitfinex","SOLUSD",1765403937146,5.89951653,137.22,137.18,7.28955471]
["bitfinex","SOLUSD",1765403937147,4.79659273,137.21,137.18,7.28955471]
["bitfinex","SOLUSD",1765403937326,4.79659273,137.21,137.18,8.00955471]
["bitfinex","SOLUSD",1765403937528,4.79659273,137.21,137.17,7.29004973]
["bitfinex","SOLUSD",1765403937750,4.79659273,137.2,137.17,8.01004973]
["bitfinex","SOLUSD",1765403937965,17.98427338,137.21,137.17,0.72]
["bitfinex","SOLUSD",1765403938175,4.79659273,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765403938457,4.79659273,137.2,137.17,8.00984427]
["bitfinex","SOLUSD",1765403938651,4.79659273,137.21,137.17,8.00984427]
["bitfinex","SOLUSD",1765403938859,12.77659273,137.2,137.17,8.00984427]
["bitfinex","SOLUSD",1765403939158,4.81761696,137.19,137.17,8.00984427]
["bitfinex","SOLUSD",1765403939359,7.98,137.2,137.17,8.00984427]
["bitfinex","SOLUSD",1765403939832,12.79860993,137.2,137.17,8.00984427]
["bitfinex","SOLUSD",1765403940023,7.98,137.2,137.17,8.00984427]
["bitfinex","SOLUSD",1765403940430,12.79891872,137.2,137.17,8.00984427]
["bitfinex","SOLUSD",1765403940631,4.81891872,137.19,137.17,8.00984427]
["bitfinex","SOLUSD",1765403941034,7.98,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765403941364,12.79891872,137.2,137.16,7.29057005]
["bitfinex","SOLUSD",1765403941567,5.89951653,137.18,137.14,7.29175617]
["bitfinex","SOLUSD",1765403941741,13.87951653,137.17,137.12,0.72]
["bitfinex","SOLUSD",1765403941945,5.89951653,137.16,137.12,0.72]
["bitfinex","SOLUSD",1765403942138,4.8183218,137.16,137.13,7.29198532]
["bitfinex","SOLUSD",1765403942373,4.8183218,137.16,137.12,0.72]
["bitfinex","SOLUSD",1765403942537,13.87951653,137.17,137.12,0.72]
["bitfinex","SOLUSD",1765403942869,7.98,137.17,137.14,7.29181718]
["bitfinex","SOLUSD",1765403943070,12.80154999,137.17,137.14,7.29181718]
["bitfinex","SOLUSD",1765403943244,7.98,137.17,137.14,7.29181718]
["bitfinex","SOLUSD",1765403943445,7.98,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1765403943648,12.80381866,137.17,137.13,8.01235032]
["bitfinex","SOLUSD",1765403944165,7.98,137.17,137.13,8.01235032]
["bitfinex","SOLUSD",1765403944341,18.7036102,137.17,137.13,8.01235032]
["bitfinex","SOLUSD",1765403944539,4.82261262,137.16,137.13,0.72]
["bitfinex","SOLUSD",1765403944846,5.89951653,137.15,137.08,18.23738004]
["bitfinex","SOLUSD",1765403945155,4.88261262,137.16,137.05,36.48215148]
["bitfinex","SOLUSD",1765403945156,4.82261262,137.16,137.12,31.424349]
["bitfinex","SOLUSD",1765403945376,7.98,137.16,137.13,5.89951653]
["bitfinex","SOLUSD",1765403945559,7.98,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1765403945742,7.98,137.16,137.14,8.01181857]
["bitfinex","SOLUSD",1765403945946,7.98,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1765403946147,7.98,137.16,137.15,0.72]
["bitfinex","SOLUSD",1765403946482,7.98,137.16,137.13,7.29215225]
["bitfinex","SOLUSD",1765403946772,26.04850865,137.16,137.12,7.29276719]
["bitfinex","SOLUSD",1765403946938,13.93951653,137.16,137.12,7.29276719]
["bitfinex","SOLUSD",1765403947138,13.87951653,137.16,137.13,7.29228871]
["bitfinex","SOLUSD",1765403947537,7.98,137.16,137.13,7.29228871]
["bitfinex","SOLUSD",1765403947738,13.87951653,137.16,137.12,8.01271727]
["bitfinex","SOLUSD",1765403948171,5.89951653,137.15,137.11,7.29328371]
["bitfinex","SOLUSD",1765403948372,5.89951653,137.13,137.08,18.23741181]
["bitfinex","SOLUSD",1765403948571,13.87951653,137.12,137.07,0.72]
["bitfinex","SOLUSD",1765403948780,13.87951653,137.12,137.08,7.29466226]
["bitfinex","SOLUSD",1765403948945,5.89951653,137.11,137.08,0.72]
["bitfinex","SOLUSD",1765403949346,7.98,137.12,137.08,8.01494101]
["bitfinex","SOLUSD",1765403949666,13.87951653,137.12,137.08,8.01494101]
["bitfinex","SOLUSD",1765403950582,5.89951653,137.11,137.06,0.7]
["bitfinex","SOLUSD",1765403950794,5.89951653,137.11,137.06,7.99563379]
["bitfinex","SOLUSD",1765403951269,5.95951653,137.11,137.06,0.7]
["bitfinex","SOLUSD",1765403951970,13.25306705,137.11,137.07,7.29537156]
["bitfinex","SOLUSD",1765403952173,13.19306705,137.11,137.07,7.29537156]
["bitfinex","SOLUSD",1765403952562,13.19306705,137.11,137.07,7.99537156]
["bitfinex","SOLUSD",1765403953080,7.98,137.12,137.07,7.29537156]
["bitfinex","SOLUSD",1765403953290,7.98,137.12,137.08,0.7]
["bitfinex","SOLUSD",1765403954558,13.87951653,137.12,137.08,0.7]
["bitfinex","SOLUSD",1765403954765,15.27300785,137.12,137.08,0.7]
["bitfinex","SOLUSD",1765403954968,13.0470912,137.14,137.09,7.29447808]
["bitfinex","SOLUSD",1765403955275,7.98,137.13,137.1,5.89951653]
["bitfinex","SOLUSD",1765403955473,7.98,137.13,137.1,6.59951653]
["bitfinex","SOLUSD",1765403955776,7.98,137.13,137.06,0.7]
["bitfinex","SOLUSD",1765403955777,0.28432314,137.1,137.06,0.7]
["bitfinex","SOLUSD",1765403955969,0.28432314,137.1,137.04,0.2339]
["bitfinex","SOLUSD",1765403955970,5.89951653,137.07,137.04,0.2339]
["bitfinex","SOLUSD",1765403956179,5.89951653,137.07,137.02,7.29800452]
["bitfinex","SOLUSD",1765403956352,7.98,137.06,137.02,18.24454036]
["bitfinex","SOLUSD",1765403956555,7.98,137.06,137.02,5.89951653]
["bitfinex","SOLUSD",1765403956753,7.98,137.06,137.03,5.89951653]
["bitfinex","SOLUSD",1765403956953,7.98,137.06,137.04,7.29713692]
["bitfinex","SOLUSD",1765403957798,6.54831182,137.16,137.05,5.89951653]
["bitfinex","SOLUSD",1765403957952,7.98,137.15,137.09,5.89951653]
["bitfinex","SOLUSD",1765403958348,11.91782835,137.2,137.1,0.7]
["bitfinex","SOLUSD",1765403958349,0.53,137.18,137.1,0.7]
["bitfinex","SOLUSD",1765403958670,5.89951653,137.17,137.11,5.89951653]
["bitfinex","SOLUSD",1765403958850,5.89951653,137.17,137.1,6.59951653]
["bitfinex","SOLUSD",1765403959276,13.19010785,137.17,137.11,7.99341404]
["bitfinex","SOLUSD",1765403959477,21.69938743,137.18,137.11,32.12646568]
["bitfinex","SOLUSD",1765403959772,13.87951653,137.18,137.12,0.7]
["bitfinex","SOLUSD",1765403960355,7.98,137.18,137.12,0.7]
["bitfinex","SOLUSD",1765403960675,7.98,137.18,137.13,7.29235032]
["bitfinex","SOLUSD",1765403960676,15.26974022,137.18,137.13,7.29235032]
["bitfinex","SOLUSD",1765403960882,7.98,137.18,137.13,13.19186685]
["bitfinex","SOLUSD",1765403961066,7.98,137.18,137.14,0.7]
["bitfinex","SOLUSD",1765403961261,7.98,137.18,137.14,6.59951653]
["bitfinex","SOLUSD",1765403961465,7.98,137.18,137.15,0.7]
["bitfinex","SOLUSD",1765403962756,7.98,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1765403963184,7.98,137.18,137.16,0.7]
["bitfinex","SOLUSD",1765403963377,21.16925634,137.18,137.14,0.7]
["bitfinex","SOLUSD",1765403963880,21.16925634,137.18,137.14,7.99149749]
["bitfinex","SOLUSD",1765403964983,15.26973981,137.18,137.14,7.99149749]
["bitfinex","SOLUSD",1765403965283,21.16925634,137.18,137.14,0.66]
["bitfinex","SOLUSD",1765403966266,21.16925634,137.18,137.14,7.95175884]
["bitfinex","SOLUSD",1765403966882,21.69925634,137.18,137.12,0.66]
["bitfinex","SOLUSD",1765403967192,21.69925634,137.18,137.13,7.95187705]
["bitfinex","SOLUSD",1765403967492,5.89951653,137.17,137.14,7.29179359]
["bitfinex","SOLUSD",1765403968492,21.16925634,137.18,137.14,7.95179359]
["bitfinex","SOLUSD",1765403968957,7.98,137.18,137.15,0.66]
["bitfinex","SOLUSD",1765403972484,7.98,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1765403972874,7.98,137.18,137.16,7.95075532]
["bitfinex","SOLUSD",1765403973284,7.98,137.18,137.17,0.66]
["bitfinex","SOLUSD",1765403973586,7.98,137.18,137.16,7.95075532]
["bitfinex","SOLUSD",1765403974367,7.98,137.18,137.17,7.9502238]
["bitfinex","SOLUSD",1765403975085,7.98,137.21,137.17,32.07529985]
["bitfinex","SOLUSD",1765403975264,7.98,137.21,137.18,0.66]
["bitfinex","SOLUSD",1765403976089,7.98,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1765403976575,7.98,137.21,137.2,0.66]
["bitfinex","SOLUSD",1765403977166,7.98,137.24,137.2,0.66]
["bitfinex","SOLUSD",1765403977402,12.81590857,137.24,137.2,0.66]
["bitfinex","SOLUSD",1765403978391,26.53205865,137.24,137.19,7.28895072]
["bitfinex","SOLUSD",1765403978571,21.69615008,137.24,137.2,0.66]
["bitfinex","SOLUSD",1765403978770,21.69615008,137.24,137.2,7.94842329]
["bitfinex","SOLUSD",1765403979299,15.79663355,137.24,137.2,7.94842329]
["bitfinex","SOLUSD",1765403979484,21.69615008,137.24,137.2,7.94842329]
["bitfinex","SOLUSD",1765403980097,21.16615008,137.24,137.19,7.28916101]
["bitfinex","SOLUSD",1765403980279,7.98,137.24,137.21,0.66]
["bitfinex","SOLUSD",1765403980991,7.98,137.24,137.21,6.55951653]
["bitfinex","SOLUSD",1765403981489,7.98,137.24,137.22,0.66]
["bitfinex","SOLUSD",1765403982798,7.98,137.24,137.22,7.94705766]
["bitfinex","SOLUSD",1765403983190,7.98,137.24,137.23,0.66]
["bitfinex","SOLUSD",1765403984904,7.98,137.24,137.23,7.94703636]
["bitfinex","SOLUSD",1765403987171,11.08905407,137.27,137.23,7.94703636]
["bitfinex","SOLUSD",1765403987172,11.78412388,137.27,137.23,7.94703636]
["bitfinex","SOLUSD",1765403987367,11.78412388,137.27,137.24,0.66]
["bitfinex","SOLUSD",1765403987584,21.16451648,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1765403987796,21.16451648,137.27,137.24,0.66]
["bitfinex","SOLUSD",1765403989785,21.16451648,137.27,137.22,7.28737146]
["bitfinex","SOLUSD",1765403989972,21.16451648,137.27,137.23,7.28669522]
["bitfinex","SOLUSD",1765403990174,21.16451648,137.27,137.23,7.94669522]
["bitfinex","SOLUSD",1765403990876,6.42951653,137.26,137.22,7.28732539]
["bitfinex","SOLUSD",1765403991074,0.53,137.26,137.21,7.94786185]
["bitfinex","SOLUSD",1765403991285,6.42951653,137.25,137.21,7.94786185]
["bitfinex","SOLUSD",1765403991917,13.71572446,137.25,137.21,7.94786185]
["bitfinex","SOLUSD",1765403992302,13.87951653,137.24,137.21,7.94786185]
["bitfinex","SOLUSD",1765403992804,7.98,137.24,137.21,7.94786185]
["bitfinex","SOLUSD",1765403994224,10.25943553,137.22,137.17,18.88485744]
["bitfinex","SOLUSD",1765403994397,0.53,137.23,137.17,18.22485744]
["bitfinex","SOLUSD",1765403994398,10.78943553,137.23,137.17,18.22485744]
["bitfinex","SOLUSD",1765403994593,10.78943553,137.23,137.18,0.66]
["bitfinex","SOLUSD",1765403994793,10.25943553,137.22,137.18,7.2895187]
["bitfinex","SOLUSD",1765403995015,7.98,137.21,137.18,7.9495187]
["bitfinex","SOLUSD",1765403995607,15.26826434,137.21,137.18,0.66]
["bitfinex","SOLUSD",1765403995922,15.79826434,137.21,137.17,7.28999261]
["bitfinex","SOLUSD",1765403996221,7.98,137.21,137.18,7.97960809]
["bitfinex","SOLUSD",1765403997312,7.98,137.21,137.19,0.7]
["bitfinex","SOLUSD",1765403997513,7.98,137.21,137.16,35.77650489]
["bitfinex","SOLUSD",1765403997514,7.98,137.21,137.16,25.51706936]
["bitfinex","SOLUSD",1765403997719,15.79826851,137.21,137.17,0.7]
["bitfinex","SOLUSD",1765403998117,15.26826851,137.21,137.17,0.7]
["bitfinex","SOLUSD",1765403998508,7.98,137.21,137.17,0.7]
["bitfinex","SOLUSD",1765403999229,7.98,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1765403999597,7.98,137.21,137.19,0.7]
["bitfinex","SOLUSD",1765403999805,7.98,137.23,137.19,0.7]
["bitfinex","SOLUSD",1765404000525,7.98,137.25,137.19,10.95943553]
["bitfinex","SOLUSD",1765404000817,20.86201233,137.27,137.21,10.25943553]
["bitfinex","SOLUSD",1765404001023,7.98,137.26,137.2,0.7]
["bitfinex","SOLUSD",1765404001215,7.98,137.26,137.21,7.28809853]
["bitfinex","SOLUSD",1765404001723,7.98,137.26,137.22,0.7]
["bitfinex","SOLUSD",1765404002026,10.25943553,137.24,137.18,0.7]
["bitfinex","SOLUSD",1765404002215,7.98,137.23,137.18,10.95943553]
["bitfinex","SOLUSD",1765404002596,7.98,137.23,137.19,0.7]
["bitfinex","SOLUSD",1765404003117,18.07388895,137.28,137.22,10.25943553]
["bitfinex","SOLUSD",1765404003319,15.26498564,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1765404003517,15.26498564,137.27,137.24,0.7]
["bitfinex","SOLUSD",1765404004002,7.98,137.27,137.24,0.7]
["bitfinex","SOLUSD",1765404004895,7.98,137.27,137.24,10.95943553]
["bitfinex","SOLUSD",1765404005319,7.98,137.27,137.25,7.98597449]
["bitfinex","SOLUSD",1765404006523,7.98,137.27,137.26,0.7]
["bitfinex","SOLUSD",1765404007110,7.98,137.27,137.2,49.49023988]
["bitfinex","SOLUSD",1765404007111,10.78943553,137.27,137.2,0.7]
["bitfinex","SOLUSD",1765404007314,10.78943553,137.26,137.21,7.98809853]
["bitfinex","SOLUSD",1765404007616,10.78943553,137.26,137.17,10.25943553]
["bitfinex","SOLUSD",1765404007617,10.25943553,137.24,137.17,10.25943553]
["bitfinex","SOLUSD",1765404007798,10.25943553,137.23,137.19,7.2887725]
["bitfinex","SOLUSD",1765404008194,18.23943553,137.22,137.19,7.28901898]
["bitfinex","SOLUSD",1765404008409,18.23943553,137.22,137.18,7.98964594]
["bitfinex","SOLUSD",1765404009229,25.52712679,137.22,137.18,7.98964594]
["bitfinex","SOLUSD",1765404009518,18.23943553,137.22,137.19,0.7]
["bitfinex","SOLUSD",1765404009921,25.52711499,137.22,137.18,7.28964594]
["bitfinex","SOLUSD",1765404010223,25.52711499,137.22,137.18,7.98964594]
["bitfinex","SOLUSD",1765404010727,26.05711499,137.22,137.18,7.98964594]
["bitfinex","SOLUSD",1765404011620,25.52711499,137.22,137.18,7.98964594]
["bitfinex","SOLUSD",1765404011828,26.05711499,137.22,137.18,7.98964594]
["bitfinex","SOLUSD",1765404014628,18.23943553,137.22,137.19,0.68]
["bitfinex","SOLUSD",1765404014830,7.98,137.22,137.19,0.68]
["bitfinex","SOLUSD",1765404016124,7.98,137.22,137.14,44.4375092]
["bitfinex","SOLUSD",1765404016125,0.53,137.21,137.17,7.28999104]
["bitfinex","SOLUSD",1765404016531,25.52704263,137.22,137.18,7.96964867]
["bitfinex","SOLUSD",1765404017033,26.05704263,137.22,137.18,7.96964867]
["bitfinex","SOLUSD",1765404017536,22.95072335,137.21,137.16,0.68]
["bitfinex","SOLUSD",1765404017744,22.95072335,137.21,137.16,7.97045809]
["bitfinex","SOLUSD",1765404017745,15.13187644,137.2,137.16,7.97045809]
["bitfinex","SOLUSD",1765404017919,7.98,137.19,137.16,7.97045809]
["bitfinex","SOLUSD",1765404019323,12.8525387,137.19,137.16,7.97045809]
["bitfinex","SOLUSD",1765404019529,7.98,137.19,137.16,7.29045809]
["bitfinex","SOLUSD",1765404019831,7.98,137.19,137.17,0.68]
["bitfinex","SOLUSD",1765404021543,7.98,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1765404021956,18.74836612,137.23,137.18,7.28969237]
["bitfinex","SOLUSD",1765404021957,0.53,137.23,137.18,0.68]
["bitfinex","SOLUSD",1765404022259,0.53,137.23,137.13,49.50737278]
["bitfinex","SOLUSD",1765404022260,10.25943553,137.21,137.15,0.68]
["bitfinex","SOLUSD",1765404022424,23.11319842,137.2,137.15,7.97116879]
["bitfinex","SOLUSD",1765404022624,18.76943553,137.2,137.15,7.97116879]
["bitfinex","SOLUSD",1765404022821,4.87202713,137.19,137.16,0.68]
["bitfinex","SOLUSD",1765404023017,7.98,137.2,137.17,7.29010916]
["bitfinex","SOLUSD",1765404023550,7.98,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1765404024068,7.28662657,137.24,137.19,26.19206355]
["bitfinex","SOLUSD",1765404024222,8.51,137.23,137.19,7.96916101]
["bitfinex","SOLUSD",1765404024643,4.87160094,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1765404024846,4.87160094,137.22,137.19,7.96916101]
["bitfinex","SOLUSD",1765404025737,4.87160094,137.22,137.19,7.97916101]
["bitfinex","SOLUSD",1765404025928,4.87160094,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765404026830,12.85160094,137.24,137.2,0.69]
["bitfinex","SOLUSD",1765404027138,20.66813918,137.24,137.2,0.69]
["bitfinex","SOLUSD",1765404027336,4.87160094,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765404027736,7.98,137.24,137.2,26.19985995]
["bitfinex","SOLUSD",1765404028080,31.12208474,137.26,137.21,10.25943553]
["bitfinex","SOLUSD",1765404028081,7.98,137.26,137.21,10.25943553]
["bitfinex","SOLUSD",1765404028232,7.98,137.26,137.21,10.94943553]
["bitfinex","SOLUSD",1765404028554,7.98,137.26,137.22,0.69]
["bitfinex","SOLUSD",1765404029150,12.85315106,137.26,137.22,0.69]
["bitfinex","SOLUSD",1765404029733,12.85315106,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1765404030239,13.38315106,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1765404030419,4.87315106,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1765404030844,0.53,137.24,137.2,7.28833147]
["bitfinex","SOLUSD",1765404031044,7.98,137.23,137.2,7.28833147]
["bitfinex","SOLUSD",1765404031222,12.85315106,137.23,137.2,7.28833147]
["bitfinex","SOLUSD",1765404031952,12.85315106,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765404033348,7.98,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765404033649,12.85806704,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765404033851,10.78943553,137.22,137.17,7.28999905]
["bitfinex","SOLUSD",1765404034049,10.25943553,137.2,137.16,7.29062163]
["bitfinex","SOLUSD",1765404034226,7.98,137.19,137.16,7.29062163]
["bitfinex","SOLUSD",1765404034427,12.85788076,137.19,137.16,7.98062163]
["bitfinex","SOLUSD",1765404034925,7.98,137.19,137.16,7.98062163]
["bitfinex","SOLUSD",1765404035128,12.85963327,137.19,137.16,7.98062163]
["bitfinex","SOLUSD",1765404036242,7.98,137.19,137.16,7.98062163]
["bitfinex","SOLUSD",1765404036449,12.86105014,137.19,137.14,26.21108752]
["bitfinex","SOLUSD",1765404036650,7.98,137.19,137.15,0.69]
["bitfinex","SOLUSD",1765404036850,20.15174854,137.19,137.15,0.69]
["bitfinex","SOLUSD",1765404037027,7.98,137.19,137.15,4.55948543]
["bitfinex","SOLUSD",1765404037233,7.98,137.19,137.16,3.86948543]
["bitfinex","SOLUSD",1765404037431,7.98,137.19,137.16,4.55948543]
["bitfinex","SOLUSD",1765404037635,7.98,137.19,137.17,0.69]
["bitfinex","SOLUSD",1765404038433,7.98,137.19,137.17,7.97982682]
["bitfinex","SOLUSD",1765404039030,4.88261514,137.2,137.18,4.55948543]
["bitfinex","SOLUSD",1765404039234,6.54831182,137.27,137.19,3.86948543]
["bitfinex","SOLUSD",1765404039430,12.86212963,137.26,137.22,3.86948543]
["bitfinex","SOLUSD",1765404039860,12.86212963,137.26,137.23,0.69]
["bitfinex","SOLUSD",1765404040754,7.98,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1765404042029,7.98,137.26,137.25,0.69]
["bitfinex","SOLUSD",1765404042229,7.98,137.28,137.25,0.69]
["bitfinex","SOLUSD",1765404042660,7.98,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1765404043046,7.98,137.28,137.26,7.97544368]
["bitfinex","SOLUSD",1765404043357,7.98,137.28,137.27,0.69]
["bitfinex","SOLUSD",1765404043654,7.98,137.28,137.26,7.97544368]
["bitfinex","SOLUSD",1765404043834,12.85371196,137.28,137.26,7.97544368]
["bitfinex","SOLUSD",1765404044036,7.98,137.28,137.26,7.97544368]
["bitfinex","SOLUSD",1765404044756,7.98,137.28,137.25,26.18975635]
["bitfinex","SOLUSD",1765404045054,7.98,137.28,137.26,0.69]
["bitfinex","SOLUSD",1765404046961,7.98,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1765404049338,7.98,137.28,137.27,7.97491294]
["bitfinex","SOLUSD",1765404050036,12.85215044,137.3,137.27,7.97491294]
["bitfinex","SOLUSD",1765404050258,7.98,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1765404050459,7.98,137.3,137.27,7.97491294]
["bitfinex","SOLUSD",1765404051656,7.98,137.3,137.28,0.69]
["bitfinex","SOLUSD",1765404053355,15.7933243,137.3,137.25,5.88584973]
["bitfinex","SOLUSD",1765404053561,21.67917403,137.3,137.26,0.69]
["bitfinex","SOLUSD",1765404053947,8.51,137.3,137.26,7.97544368]
["bitfinex","SOLUSD",1765404054161,7.98,137.3,137.26,7.97544368]
["bitfinex","SOLUSD",1765404054367,0.2,137.32,137.27,0.69]
["bitfinex","SOLUSD",1765404054664,0.2,137.32,137.28,5.88584973]
["bitfinex","SOLUSD",1765404054965,0.2,137.32,137.27,0.69]
["bitfinex","SOLUSD",1765404055149,0.2,137.32,137.27,6.57584973]
["bitfinex","SOLUSD",1765404055459,0.2,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1765404055670,0.2,137.32,137.28,7.96438228]
["bitfinex","SOLUSD",1765404055974,0.2,137.32,137.29,6.56584973]
["bitfinex","SOLUSD",1765404056134,0.2,137.32,137.31,5.88584973]
["bitfinex","SOLUSD",1765404056643,0.2,137.32,137.3,0.68]
["bitfinex","SOLUSD",1765404057740,0.2,137.32,137.3,7.96321157]
["bitfinex","SOLUSD",1765404058156,0.2,137.32,137.31,0.68]
["bitfinex","SOLUSD",1765404059352,0.2,137.32,137.3,7.28321157]
["bitfinex","SOLUSD",1765404059553,0.2,137.32,137.3,7.96321157]
["bitfinex","SOLUSD",1765404060153,0.2,137.32,137.31,0.68]
["bitfinex","SOLUSD",1765404060565,0.2,137.32,137.31,6.56584973]
["bitfinex","SOLUSD",1765404061167,1e-08,137.32,137.31,23.35579465]
["bitfinex","SOLUSD",1765404061376,8.18,137.36,137.32,8.80994492]
["bitfinex","SOLUSD",1765404061377,0.2,137.36,137.32,8.80994492]
["bitfinex","SOLUSD",1765404061678,0.2,137.36,137.35,13.16651955]
["bitfinex","SOLUSD",1765404062153,0.2,137.36,137.35,13.84651955]
["bitfinex","SOLUSD",1765404062349,0.2,137.36,137.33,18.20303968]
["bitfinex","SOLUSD",1765404062350,0.2,137.36,137.34,7.28084207]
["bitfinex","SOLUSD",1765404062950,0.2,137.36,137.35,7.96066982]
["bitfinex","SOLUSD",1765404063749,0.2,137.36,137.35,13.84651955]
["bitfinex","SOLUSD",1765404063943,0.2,137.36,137.35,7.96066982]
["bitfinex","SOLUSD",1765404064574,0.2,137.36,137.35,13.84651955]
["bitfinex","SOLUSD",1765404064782,0.2,137.36,137.35,10.42973792]
["bitfinex","SOLUSD",1765404065480,0.2,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765404065691,0.2,137.38,137.37,10.42867791]
["bitfinex","SOLUSD",1765404066147,0.2,137.4,137.39,2.4690681]
["bitfinex","SOLUSD",1765404066470,0.2,137.4,137.39,3.1490681]
["bitfinex","SOLUSD",1765404066968,0.2,137.4,137.39,0.68]
["bitfinex","SOLUSD",1765404067742,0.2,137.4,137.39,7.95855011]
["bitfinex","SOLUSD",1765404069277,0.2,137.4,137.39,10.42761821]
["bitfinex","SOLUSD",1765404069455,0.2,137.4,137.39,7.95855011]
["bitfinex","SOLUSD",1765404069662,0.2,137.4,137.39,10.42761821]
["bitfinex","SOLUSD",1765404071467,7.98,137.45,137.39,28.62399349]
["bitfinex","SOLUSD",1765404071664,7.98,137.45,137.41,2.4690681]
["bitfinex","SOLUSD",1765404071891,7.98,137.45,137.4,0.71]
["bitfinex","SOLUSD",1765404072095,15.25539475,137.45,137.4,3.1790681]
["bitfinex","SOLUSD",1765404072320,3.1790681,137.44,137.39,25.47492539]
["bitfinex","SOLUSD",1765404072590,0.71,137.44,137.39,28.65399349]
["bitfinex","SOLUSD",1765404072766,0.71,137.44,137.4,0.71]
["bitfinex","SOLUSD",1765404073167,7.98594756,137.44,137.4,7.98772256]
["bitfinex","SOLUSD",1765404073363,0.71,137.44,137.4,7.98772256]
["bitfinex","SOLUSD",1765404073783,0.71,137.44,137.4,10.45679066]
["bitfinex","SOLUSD",1765404074499,10.4490681,137.45,137.41,0.71]
["bitfinex","SOLUSD",1765404074686,11.1590681,137.45,137.41,0.71]
["bitfinex","SOLUSD",1765404075397,0.13886117,137.42,137.41,7.98749072]
["bitfinex","SOLUSD",1765404075568,0.13886117,137.42,137.41,10.45655882]
["bitfinex","SOLUSD",1765404075766,0.15042129,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765404075970,0.15042129,137.44,137.43,2.4690681]
["bitfinex","SOLUSD",1765404076294,0.15252663,137.45,137.44,8.80994492]
["bitfinex","SOLUSD",1765404076489,0.14620604,137.46,137.44,11.98901302]
["bitfinex","SOLUSD",1765404076800,0.14620604,137.46,137.45,11.98901302]
["bitfinex","SOLUSD",1765404077181,0.14810906,137.49,137.46,9.74391169]
["bitfinex","SOLUSD",1765404077386,0.14810906,137.49,137.46,10.45391169]
["bitfinex","SOLUSD",1765404078391,0.14810906,137.49,137.46,7.98484359]
["bitfinex","SOLUSD",1765404078596,0.14810906,137.49,137.46,10.45391169]
["bitfinex","SOLUSD",1765404078784,0.14810906,137.49,137.46,13.85398883]
["bitfinex","SOLUSD",1765404079303,0.14810906,137.49,137.46,22.66393375]
["bitfinex","SOLUSD",1765404080086,1e-08,137.47,137.46,22.66393375]
["bitfinex","SOLUSD",1765404081099,1e-08,137.47,137.46,13.85398883]
["bitfinex","SOLUSD",1765404081300,1e-08,137.48,137.47,8.80994492]
["bitfinex","SOLUSD",1765404081504,1e-08,137.48,137.47,15.38909016]
["bitfinex","SOLUSD",1765404081675,1e-08,137.48,137.47,23.34909016]
["bitfinex","SOLUSD",1765404082303,1e-08,137.48,137.47,14.53914524]
["bitfinex","SOLUSD",1765404083499,1e-08,137.48,137.47,21.81345963]
["bitfinex","SOLUSD",1765404084711,1e-08,137.48,137.47,15.94431439]
["bitfinex","SOLUSD",1765404084891,1e-08,137.48,137.47,7.98431439]
["bitfinex","SOLUSD",1765404085101,1e-08,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1765404086804,0.68000001,137.48,137.46,7.27463176]
["bitfinex","SOLUSD",1765404087688,1e-08,137.48,137.47,6.58914524]
["bitfinex","SOLUSD",1765404088513,1e-08,137.48,137.47,15.39909016]
["bitfinex","SOLUSD",1765404088717,1e-08,137.48,137.47,22.67340455]
["bitfinex","SOLUSD",1765404088901,1e-08,137.48,137.47,13.86345963]
["bitfinex","SOLUSD",1765404090690,1e-08,137.48,137.47,30.63340455]
["bitfinex","SOLUSD",1765404094313,1e-08,137.48,137.47,21.82345963]
["bitfinex","SOLUSD",1765404095218,0.14477195,137.48,137.47,39.28924561]
["bitfinex","SOLUSD",1765404095414,0.14477195,137.48,137.47,25.46010037]
["bitfinex","SOLUSD",1765404095621,0.14477195,137.48,137.47,26.18010037]
["bitfinex","SOLUSD",1765404096421,0.14477195,137.48,137.47,25.46010037]
["bitfinex","SOLUSD",1765404097892,0.82477195,137.48,137.47,25.46010037]
["bitfinex","SOLUSD",1765404098093,0.14477195,137.48,137.47,25.46010037]
["bitfinex","SOLUSD",1765404098510,0.14477195,137.48,137.47,18.18578598]
["bitfinex","SOLUSD",1765404098819,0.14477195,137.48,137.47,21.3708159]
["bitfinex","SOLUSD",1765404099295,0.13785961,137.49,137.47,21.3708159]
["bitfinex","SOLUSD",1765404099498,0.13785961,137.49,137.48,3.18502992]
["bitfinex","SOLUSD",1765404099810,0.13785961,137.49,137.47,20.6508159]
["bitfinex","SOLUSD",1765404100730,0.13785961,137.49,137.47,27.92513029]
["bitfinex","SOLUSD",1765404104408,0.81785961,137.49,137.47,25.46010037]
["bitfinex","SOLUSD",1765404105426,0.81785961,137.49,137.47,18.18578598]
["bitfinex","SOLUSD",1765404105628,0.13785961,137.49,137.47,18.18578598]
["bitfinex","SOLUSD",1765404105828,0.81785961,137.49,137.47,18.18578598]
["bitfinex","SOLUSD",1765404106030,0.13785961,137.49,137.47,18.18578598]
["bitfinex","SOLUSD",1765404106222,0.81785961,137.49,137.47,18.18578598]
["bitfinex","SOLUSD",1765404106535,0.13785961,137.49,137.47,25.46010037]
["bitfinex","SOLUSD",1765404106721,0.13785961,137.49,137.47,28.64513029]
["bitfinex","SOLUSD",1765404106916,0.13785961,137.49,137.47,26.18010037]
["bitfinex","SOLUSD",1765404107220,0.13785961,137.49,137.47,28.64513029]
["bitfinex","SOLUSD",1765404108534,0.13785961,137.49,137.48,3.18502992]
["bitfinex","SOLUSD",1765404109445,0.13785961,137.49,137.47,27.92513029]
["bitfinex","SOLUSD",1765404109809,0.13785961,137.49,137.47,28.64513029]
["bitfinex","SOLUSD",1765404110032,0.81785961,137.49,137.47,27.92513029]
["bitfinex","SOLUSD",1765404110240,0.81785961,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1765404110412,3.28288953,137.49,137.43,18.19038582]
["bitfinex","SOLUSD",1765404110611,3.28288953,137.49,137.43,28.61541574]
["bitfinex","SOLUSD",1765404110811,0.68,137.48,137.43,28.61541574]
["bitfinex","SOLUSD",1765404111033,0.68,137.48,137.45,7.27521199]
["bitfinex","SOLUSD",1765404112420,0.13785961,137.49,137.45,26.18364414]
["bitfinex","SOLUSD",1765404112614,0.81785961,137.49,137.45,26.18364414]
["bitfinex","SOLUSD",1765404112836,0.68,137.48,137.45,25.46364414]
["bitfinex","SOLUSD",1765404114152,0.68,137.48,137.45,7.27521199]
["bitfinex","SOLUSD",1765404114745,0.68,137.48,137.43,29.32006006]
["bitfinex","SOLUSD",1765404114945,0.68,137.48,137.43,30.04006006]
["bitfinex","SOLUSD",1765404115145,0.15312377,137.44,137.43,30.04006006]
["bitfinex","SOLUSD",1765404118153,0.15183465,137.46,137.44,21.85703612]
["bitfinex","SOLUSD",1765404118451,0.15237231,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1765404118624,0.15237231,137.47,137.46,11.12812487]
["bitfinex","SOLUSD",1765404118832,0.15237231,137.47,137.46,11.83812487]
["bitfinex","SOLUSD",1765404120338,0.15237231,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1765404121456,0.15237231,137.47,137.46,11.83812487]
["bitfinex","SOLUSD",1765404121629,0.15237231,137.47,137.46,20.64806979]
["bitfinex","SOLUSD",1765404121943,0.15237231,137.47,137.46,11.83812487]
["bitfinex","SOLUSD",1765404122139,0.15237231,137.47,137.46,7.98484359]
["bitfinex","SOLUSD",1765404122359,0.84237231,137.47,137.42,31.23880092]
["bitfinex","SOLUSD",1765404122553,0.84237231,137.47,137.43,7.98643163]
["bitfinex","SOLUSD",1765404122852,0.84237231,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1765404123449,3.85328128,137.46,137.42,7.27687694]
["bitfinex","SOLUSD",1765404123657,8.73306864,137.46,137.42,7.27687694]
["bitfinex","SOLUSD",1765404123827,0.69,137.45,137.42,7.27687694]
["bitfinex","SOLUSD",1765404124756,0.69,137.45,137.41,10.22749905]
["bitfinex","SOLUSD",1765404124956,0.69,137.45,137.4,35.70057036]
["bitfinex","SOLUSD",1765404125150,0.69,137.45,137.4,26.18307131]
["bitfinex","SOLUSD",1765404126553,7.96543508,137.45,137.4,18.19505094]
["bitfinex","SOLUSD",1765404127064,0.69,137.44,137.4,18.19505094]
["bitfinex","SOLUSD",1765404127642,10.22749905,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1765404128038,0.69,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1765404128657,7.96702788,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1765404128861,0.69,137.41,137.38,25.47677973]
["bitfinex","SOLUSD",1765404129462,0.69,137.41,137.38,26.18677973]
["bitfinex","SOLUSD",1765404129757,17.50361939,137.44,137.38,36.41427878]
["bitfinex","SOLUSD",1765404129955,0.67,137.43,137.38,36.41427878]
["bitfinex","SOLUSD",1765404130156,0.67,137.43,137.38,26.18677973]
["bitfinex","SOLUSD",1765404130542,10.22749905,137.41,137.37,7.27942584]
["bitfinex","SOLUSD",1765404130748,17.50524258,137.41,137.36,7.28013977]
["bitfinex","SOLUSD",1765404131044,0.67,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1765404132093,0.67,137.4,137.34,25.48345649]
["bitfinex","SOLUSD",1765404132094,18.17557887,137.4,137.34,25.48345649]
["bitfinex","SOLUSD",1765404132441,10.89749905,137.39,137.34,25.48345649]
["bitfinex","SOLUSD",1765404132769,10.89749905,137.39,137.34,7.28119994]
["bitfinex","SOLUSD",1765404132770,18.85749905,137.39,137.34,7.28119994]
["bitfinex","SOLUSD",1765404132944,0.67,137.38,137.34,36.37169884]
["bitfinex","SOLUSD",1765404134335,0.67,137.38,137.34,35.71169884]
["bitfinex","SOLUSD",1765404134535,0.67,137.38,137.34,25.48419979]
["bitfinex","SOLUSD",1765404135460,7.94911192,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1765404135675,0.67,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1765404136039,7.94913482,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1765404136234,10.22749905,137.35,137.33,0.1]
["bitfinex","SOLUSD",1765404136451,10.22749905,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765404136642,0.67,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765404137974,10.89749905,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765404138339,18.46302213,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765404138545,27.27296705,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765404139171,0.67,137.36,137.33,0.1]
["bitfinex","SOLUSD",1765404139348,8.63,137.38,137.33,10.98749905]
["bitfinex","SOLUSD",1765404139661,0.67,137.37,137.33,10.98749905]
["bitfinex","SOLUSD",1765404139857,0.67,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765404141349,17.50442078,137.43,137.36,10.22749905]
["bitfinex","SOLUSD",1765404141552,10.22749905,137.41,137.35,10.88749905]
["bitfinex","SOLUSD",1765404141745,10.22749905,137.41,137.34,25.48419979]
["bitfinex","SOLUSD",1765404141746,10.22749905,137.39,137.34,25.48419979]
["bitfinex","SOLUSD",1765404141952,25.46610229,137.39,137.34,7.28119994]
["bitfinex","SOLUSD",1765404142170,10.89749905,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1765404142546,0.67,137.38,137.34,25.48419979]
["bitfinex","SOLUSD",1765404142746,7.96,137.39,137.35,0.66]
["bitfinex","SOLUSD",1765404143070,8.63,137.39,137.35,10.88749905]
["bitfinex","SOLUSD",1765404144074,8.63,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1765404144247,7.96,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1765404144448,7.96,137.39,137.36,26.14048921]
["bitfinex","SOLUSD",1765404144670,8.63,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1765404145790,8.66,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1765404146289,3.85795657,137.37,137.33,0.1]
["bitfinex","SOLUSD",1765404146574,12.95222463,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765404146972,13.65222463,137.34,137.33,0.1]
["bitfinex","SOLUSD",1765404147148,0.28432314,137.33,137.28,7.2839582]
["bitfinex","SOLUSD",1765404147347,11.81795657,137.32,137.28,7.2839582]
["bitfinex","SOLUSD",1765404147755,0.7,137.31,137.28,7.2839582]
["bitfinex","SOLUSD",1765404147958,0.7,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1765404148679,18.23237064,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1765404148858,18.23237064,137.31,137.26,18.89307727]
["bitfinex","SOLUSD",1765404149061,10.24951149,137.29,137.26,7.28531159]
["bitfinex","SOLUSD",1765404149372,7.98,137.29,137.26,7.96531159]
["bitfinex","SOLUSD",1765404150074,8.68,137.29,137.25,25.59987797]
["bitfinex","SOLUSD",1765404150274,8.68,137.29,137.25,26.27987797]
["bitfinex","SOLUSD",1765404150581,10.94951149,137.28,137.25,0.1]
["bitfinex","SOLUSD",1765404150967,10.94951149,137.27,137.25,0.1]
["bitfinex","SOLUSD",1765404151270,7.98,137.26,137.25,0.1]
["bitfinex","SOLUSD",1765404151476,19.21383463,137.26,137.25,0.1]
["bitfinex","SOLUSD",1765404151696,28.02377955,137.26,137.25,0.1]
["bitfinex","SOLUSD",1765404151978,35.30922323,137.26,137.25,0.1]
["bitfinex","SOLUSD",1765404156971,35.30922323,137.26,137.16,57.45910667]
["bitfinex","SOLUSD",1765404156972,13.0470912,137.23,137.16,18.22562828]
["bitfinex","SOLUSD",1765404157162,10.24951149,137.19,137.15,0.68]
["bitfinex","SOLUSD",1765404157570,18.92951149,137.19,137.16,7.29055424]
["bitfinex","SOLUSD",1765404158089,7.98,137.19,137.17,0.68]
["bitfinex","SOLUSD",1765404159176,7.98,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1765404160960,7.98,137.22,137.18,0.68]
["bitfinex","SOLUSD",1765404161168,18.92951149,137.22,137.18,0.68]
["bitfinex","SOLUSD",1765404161785,10.94951149,137.21,137.16,26.19694428]
["bitfinex","SOLUSD",1765404162385,0.7,137.2,137.16,26.19694428]
["bitfinex","SOLUSD",1765404162771,10.24951149,137.21,137.16,26.19694428]
["bitfinex","SOLUSD",1765404162982,10.94951149,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1765404163170,7.98,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1765404163369,7.98,137.19,137.16,7.97075532]
["bitfinex","SOLUSD",1765404165992,18.22951149,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1765404166578,18.22951149,137.19,137.16,7.97075532]
["bitfinex","SOLUSD",1765404167403,25.51871499,137.19,137.16,7.97075532]
["bitfinex","SOLUSD",1765404168803,15.9692035,137.19,137.16,7.97075532]
["bitfinex","SOLUSD",1765404169099,15.9692035,137.19,137.14,26.20136501]
["bitfinex","SOLUSD",1765404169298,3.86995168,137.17,137.12,7.97268402]
["bitfinex","SOLUSD",1765404169506,7.98,137.16,137.13,7.29231872]
["bitfinex","SOLUSD",1765404169683,7.98,137.16,137.13,7.97231872]
["bitfinex","SOLUSD",1765404170902,7.98,137.16,137.14,0.68]
["bitfinex","SOLUSD",1765404171097,7.98,137.16,137.13,7.97231872]
["bitfinex","SOLUSD",1765404171494,7.98,137.16,137.14,0.68]
["bitfinex","SOLUSD",1765404172578,7.98,137.16,137.13,25.52319453]
["bitfinex","SOLUSD",1765404172780,8.68,137.16,137.13,7.29231872]
["bitfinex","SOLUSD",1765404173081,8.68,137.16,137.13,7.97231872]
["bitfinex","SOLUSD",1765404173278,7.98,137.16,137.13,7.97231872]
["bitfinex","SOLUSD",1765404174408,7.98,137.16,137.14,0.68]
["bitfinex","SOLUSD",1765404174596,10.97145427,137.18,137.14,0.68]
["bitfinex","SOLUSD",1765404174786,10.97145427,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765404174986,7.98,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1765404175181,7.98,137.18,137.16,0.66]
["bitfinex","SOLUSD",1765404175397,7.98,137.18,137.15,7.95128691]
["bitfinex","SOLUSD",1765404178002,15.95976134,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765404178317,14.56705537,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765404178617,14.56705537,137.18,137.14,7.29156452]
["bitfinex","SOLUSD",1765404178912,14.56705537,137.18,137.14,7.95156452]
["bitfinex","SOLUSD",1765404179509,8.67,137.18,137.14,7.95156452]
["bitfinex","SOLUSD",1765404179827,8.80994492,137.14,137.11,0.1]
["bitfinex","SOLUSD",1765404179987,19.22846971,137.12,137.11,0.1]
["bitfinex","SOLUSD",1765404180187,14.99132343,137.12,137.11,0.1]
["bitfinex","SOLUSD",1765404180387,13.0470912,137.1,137.02,13.87705537]
["bitfinex","SOLUSD",1765404180611,0.28432314,137.08,137.05,7.95651005]
["bitfinex","SOLUSD",1765404180820,13.0470912,137.1,137.05,0.66]
["bitfinex","SOLUSD",1765404181022,13.7370912,137.14,137.06,0.66]
["bitfinex","SOLUSD",1765404181223,13.0470912,137.12,137.08,5.89705537]
["bitfinex","SOLUSD",1765404181722,13.0470912,137.12,137.09,7.95414348]
["bitfinex","SOLUSD",1765404183509,13.0470912,137.12,137.1,0.66]
["bitfinex","SOLUSD",1765404183732,18.91737826,137.16,137.1,0.66]
["bitfinex","SOLUSD",1765404183733,0.69,137.18,137.11,5.89705537]
["bitfinex","SOLUSD",1765404183900,7.98,137.17,137.13,5.89705537]
["bitfinex","SOLUSD",1765404184303,7.98,137.17,137.14,0.66]
["bitfinex","SOLUSD",1765404185116,7.98,137.17,137.14,7.95132924]
["bitfinex","SOLUSD",1765404185730,18.21951887,137.22,137.14,7.95132924]
["bitfinex","SOLUSD",1765404185731,5.89705537,137.23,137.16,5.89705537]
["bitfinex","SOLUSD",1765404185912,7.98,137.22,137.17,6.55705537]
["bitfinex","SOLUSD",1765404186111,7.98,137.22,137.18,6.55705537]
["bitfinex","SOLUSD",1765404186312,7.98,137.22,137.19,5.89705537]
["bitfinex","SOLUSD",1765404186533,7.98,137.22,137.2,0.66]
["bitfinex","SOLUSD",1765404187508,7.98,137.22,137.19,7.28883178]
["bitfinex","SOLUSD",1765404187829,7.98,137.22,137.19,7.94883178]
["bitfinex","SOLUSD",1765404188214,7.98,137.22,137.2,7.28858952]
["bitfinex","SOLUSD",1765404188419,7.98,137.22,137.2,7.94858952]
["bitfinex","SOLUSD",1765404188621,7.98,137.22,137.21,0.66]
["bitfinex","SOLUSD",1765404188926,7.98,137.24,137.21,0.66]
["bitfinex","SOLUSD",1765404189123,7.98,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1765404189511,7.98,137.24,137.23,6.55705537]
["bitfinex","SOLUSD",1765404189829,0.69,137.29,137.23,6.55705537]
["bitfinex","SOLUSD",1765404189830,7.98,137.27,137.23,6.55705537]
["bitfinex","SOLUSD",1765404190032,7.98,137.27,137.22,31.40354129]
["bitfinex","SOLUSD",1765404190217,7.98,137.27,137.24,0.66]
["bitfinex","SOLUSD",1765404190416,7.98,137.27,137.24,6.55705537]
["bitfinex","SOLUSD",1765404190809,7.98,137.27,137.25,0.66]
["bitfinex","SOLUSD",1765404191212,7.98,137.27,137.25,7.94580883]
["bitfinex","SOLUSD",1765404192214,7.98,137.27,137.26,0.66]
["bitfinex","SOLUSD",1765404193133,7.98,137.27,137.25,7.28580883]
["bitfinex","SOLUSD",1765404193341,7.98,137.27,137.21,21.0270912]
["bitfinex","SOLUSD",1765404193342,15.26528714,137.27,137.21,26.20007729]
["bitfinex","SOLUSD",1765404193521,0.97432314,137.26,137.21,0.66]
["bitfinex","SOLUSD",1765404193726,5.89705537,137.25,137.21,0.66]
["bitfinex","SOLUSD",1765404193920,5.89705537,137.24,137.19,18.88234427]
["bitfinex","SOLUSD",1765404194228,13.87705537,137.24,137.2,0.66]
["bitfinex","SOLUSD",1765404194624,15.95663347,137.24,137.19,25.51150528]
["bitfinex","SOLUSD",1765404194934,7.98,137.24,137.2,0.66]
["bitfinex","SOLUSD",1765404195316,14.56705537,137.24,137.2,0.66]
["bitfinex","SOLUSD",1765404196331,21.85379222,137.24,137.2,0.66]
["bitfinex","SOLUSD",1765404196543,21.85379222,137.24,137.2,7.94851625]
["bitfinex","SOLUSD",1765404197748,15.95673685,137.24,137.2,7.94851625]
["bitfinex","SOLUSD",1765404201317,7.98,137.24,137.21,0.67]
["bitfinex","SOLUSD",1765404201521,7.98,137.24,137.19,31.40911892]
["bitfinex","SOLUSD",1765404201746,8.68,137.24,137.2,0.67]
["bitfinex","SOLUSD",1765404202743,7.98,137.24,137.2,0.67]
["bitfinex","SOLUSD",1765404203446,7.98,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1765404203824,7.98,137.24,137.21,7.95809853]
["bitfinex","SOLUSD",1765404204028,8.68,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1765404204243,6.59705537,137.23,137.2,7.28850309]
["bitfinex","SOLUSD",1765404204438,6.59705537,137.23,137.2,7.95850309]
["bitfinex","SOLUSD",1765404204742,21.16362777,137.24,137.2,7.95850309]
["bitfinex","SOLUSD",1765404204923,21.86362777,137.24,137.2,7.95850309]
["bitfinex","SOLUSD",1765404206918,7.98,137.24,137.21,0.66]
["bitfinex","SOLUSD",1765404207246,7.98,137.27,137.21,6.55705537]
["bitfinex","SOLUSD",1765404207446,7.98,137.27,137.22,0.66]
["bitfinex","SOLUSD",1765404207623,7.98,137.27,137.22,6.55705537]
["bitfinex","SOLUSD",1765404208118,7.98,137.27,137.23,6.55705537]
["bitfinex","SOLUSD",1765404208322,7.98,137.27,137.24,5.89705537]
["bitfinex","SOLUSD",1765404208542,7.98,137.27,137.24,0.66]
["bitfinex","SOLUSD",1765404208741,7.98,137.27,137.25,0.66]
["bitfinex","SOLUSD",1765404209352,7.98,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1765404209724,7.98,137.27,137.26,7.94544368]
["bitfinex","SOLUSD",1765404210026,22.74715471,137.31,137.26,26.15905288]
["bitfinex","SOLUSD",1765404210227,7.98,137.3,137.27,0.66]
["bitfinex","SOLUSD",1765404211932,7.98,137.3,137.27,7.94444041]
["bitfinex","SOLUSD",1765404212729,7.98,137.3,137.23,0.66]
["bitfinex","SOLUSD",1765404212730,5.89705537,137.28,137.23,0.66]
["bitfinex","SOLUSD",1765404212923,0.99432314,137.29,137.23,0.66]
["bitfinex","SOLUSD",1765404212924,5.89705537,137.27,137.25,7.28596213]
["bitfinex","SOLUSD",1765404213139,13.87705537,137.27,137.25,7.28596213]
["bitfinex","SOLUSD",1765404213344,7.98,137.27,137.25,7.28596213]
["bitfinex","SOLUSD",1765404214533,7.98,137.28,137.25,0.66]
["bitfinex","SOLUSD",1765404214838,14.58705537,137.28,137.23,18.87698435]
["bitfinex","SOLUSD",1765404215031,14.58705537,137.28,137.24,0.66]
["bitfinex","SOLUSD",1765404215543,14.58705537,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1765404216852,14.58705537,137.28,137.23,25.50402071]
["bitfinex","SOLUSD",1765404217156,8.69,137.28,137.25,0.66]
["bitfinex","SOLUSD",1765404218031,8.69,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1765404219164,8.69,137.28,137.25,7.94571993]
["bitfinex","SOLUSD",1765404223959,7.98,137.28,137.24,25.50231809]
["bitfinex","SOLUSD",1765404224263,7.98,137.28,137.26,0.66]
["bitfinex","SOLUSD",1765404224667,7.98,137.28,137.25,0.66]
["bitfinex","SOLUSD",1765404225470,3.18331834,137.27,137.22,0.66]
["bitfinex","SOLUSD",1765404225665,3.18331834,137.27,137.24,7.28649963]
["bitfinex","SOLUSD",1765404225962,0.71,137.26,137.24,7.28649963]
["bitfinex","SOLUSD",1765404226169,3.18331834,137.27,137.24,7.28649963]
["bitfinex","SOLUSD",1765404226964,0.71,137.26,137.24,7.28649963]
["bitfinex","SOLUSD",1765404227170,3.18331834,137.27,137.24,7.28649963]
["bitfinex","SOLUSD",1765404227372,0.71,137.27,137.24,7.94649963]
["bitfinex","SOLUSD",1765404228276,7.98,137.28,137.25,0.66]
["bitfinex","SOLUSD",1765404229980,7.98,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1765404230343,7.98,137.28,137.26,7.94544368]
["bitfinex","SOLUSD",1765404230569,7.98,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1765404232373,7.98,137.28,137.26,0.66]
["bitfinex","SOLUSD",1765404233551,6.06511361,137.35,137.27,23.50040954]
["bitfinex","SOLUSD",1765404233848,21.8746582,137.35,137.33,2.47331834]
["bitfinex","SOLUSD",1765404234053,7.98,137.36,137.34,2.47331834]
["bitfinex","SOLUSD",1765404234267,7.98,137.38,137.34,2.47331834]
["bitfinex","SOLUSD",1765404234491,7.98,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1765404234849,7.98,137.38,137.35,7.28058733]
["bitfinex","SOLUSD",1765404235048,7.98,137.38,137.35,7.98058733]
["bitfinex","SOLUSD",1765404235268,7.98,137.38,137.36,0.7]
["bitfinex","SOLUSD",1765404236573,7.98,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1765404236783,7.98,137.38,137.37,7.97960981]
["bitfinex","SOLUSD",1765404237469,7.98,137.38,137.36,7.28002553]
["bitfinex","SOLUSD",1765404237675,7.98,137.38,137.36,7.98002553]
["bitfinex","SOLUSD",1765404238873,8.63,137.38,137.36,7.28002553]
["bitfinex","SOLUSD",1765404239172,7.98,137.38,137.36,7.28002553]
["bitfinex","SOLUSD",1765404240787,7.98,137.38,137.34,7.28100922]
["bitfinex","SOLUSD",1765404240788,15.25920856,137.38,137.34,7.28100922]
["bitfinex","SOLUSD",1765404241079,15.25920856,137.38,137.33,7.28151093]
["bitfinex","SOLUSD",1765404241080,10.88402316,137.37,137.33,7.28151093]
["bitfinex","SOLUSD",1765404241458,18.21402316,137.38,137.34,0.7]
["bitfinex","SOLUSD",1765404241677,7.98,137.38,137.35,7.28066755]
["bitfinex","SOLUSD",1765404241881,7.98,137.38,137.35,7.98066755]
["bitfinex","SOLUSD",1765404242383,18.86402316,137.38,137.34,7.28112286]
["bitfinex","SOLUSD",1765404242757,18.86402316,137.38,137.34,7.98112286]
["bitfinex","SOLUSD",1765404243277,26.14313552,137.38,137.34,7.98112286]
["bitfinex","SOLUSD",1765404244358,10.23402316,137.36,137.3,0.7]
["bitfinex","SOLUSD",1765404244578,0.65,137.37,137.32,7.28216376]
["bitfinex","SOLUSD",1765404244579,18.21402316,137.35,137.32,7.28216376]
["bitfinex","SOLUSD",1765404244778,18.21402316,137.35,137.31,7.28256203]
["bitfinex","SOLUSD",1765404245079,0.65,137.34,137.3,7.28309684]
["bitfinex","SOLUSD",1765404245270,0.65,137.34,137.29,7.28383548]
["bitfinex","SOLUSD",1765404245271,10.23402316,137.33,137.29,7.28383548]
["bitfinex","SOLUSD",1765404245480,10.23402316,137.3,137.27,7.28446595]
["bitfinex","SOLUSD",1765404245773,7.98,137.29,137.27,7.28446595]
["bitfinex","SOLUSD",1765404246272,7.98,137.29,137.26,7.28531409]
["bitfinex","SOLUSD",1765404246273,8.63,137.29,137.26,7.28531409]
["bitfinex","SOLUSD",1765404246676,7.98,137.29,137.26,7.98531409]
["bitfinex","SOLUSD",1765404247462,18.86402316,137.29,137.26,7.28531409]
["bitfinex","SOLUSD",1765404247868,18.86402316,137.29,137.25,18.21390292]
["bitfinex","SOLUSD",1765404247869,10.23402316,137.27,137.25,7.28575232]
["bitfinex","SOLUSD",1765404248587,7.98,137.29,137.24,25.50276887]
["bitfinex","SOLUSD",1765404248759,7.98,137.29,137.26,0.7]
["bitfinex","SOLUSD",1765404249883,7.98,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1765404251662,7.98,137.29,137.26,7.98527527]
["bitfinex","SOLUSD",1765404251986,10.88402316,137.28,137.24,7.98627105]
["bitfinex","SOLUSD",1765404252161,10.23402316,137.27,137.24,7.28627105]
["bitfinex","SOLUSD",1765404252359,10.23402316,137.27,137.24,7.98627105]
["bitfinex","SOLUSD",1765404252555,10.88402316,137.28,137.25,7.28578774]
["bitfinex","SOLUSD",1765404255383,7.98,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765404257291,8.67,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1765404259170,7.98,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1765404259369,7.98,137.29,137.27,8.00491294]
["bitfinex","SOLUSD",1765404263199,7.98,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1765404263591,7.98,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765404265594,0.68,137.28,137.23,18.87694744]
["bitfinex","SOLUSD",1765404265779,4.54382279,137.28,137.24,0.66]
["bitfinex","SOLUSD",1765404266568,3.86382279,137.28,137.24,7.286415]
["bitfinex","SOLUSD",1765404266790,4.54382279,137.27,137.21,18.21954435]
["bitfinex","SOLUSD",1765404266974,7.98,137.26,137.23,7.94678039]
["bitfinex","SOLUSD",1765404267175,7.98,137.26,137.24,7.28641689]
["bitfinex","SOLUSD",1765404267499,4.54382279,137.25,137.22,7.28720912]
["bitfinex","SOLUSD",1765404268685,4.54382279,137.25,137.22,7.94720912]
["bitfinex","SOLUSD",1765404269712,11.14984875,137.25,137.21,7.2880873]
["bitfinex","SOLUSD",1765404269878,0.68,137.24,137.21,7.2880873]
["bitfinex","SOLUSD",1765404270202,0.68,137.24,137.21,7.28801777]
["bitfinex","SOLUSD",1765404270387,7.98,137.23,137.21,7.28801777]
["bitfinex","SOLUSD",1765404271022,36.43029684,137.29,137.22,7.94756617]
["bitfinex","SOLUSD",1765404271185,7.98,137.27,137.22,26.16648469]
["bitfinex","SOLUSD",1765404271515,7.98,137.3,137.26,3.86382279]
["bitfinex","SOLUSD",1765404271814,11.78254804,137.32,137.29,11.14767449]
["bitfinex","SOLUSD",1765404272015,7.98,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1765404272195,8.66,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1765404272390,4.82814593,137.31,137.26,0.66]
["bitfinex","SOLUSD",1765404272892,0.68,137.3,137.26,4.52382279]
["bitfinex","SOLUSD",1765404273095,7.98,137.29,137.26,7.28520471]
["bitfinex","SOLUSD",1765404273498,0.68,137.28,137.25,7.28586587]
["bitfinex","SOLUSD",1765404273816,0.68,137.28,137.2,7.94862973]
["bitfinex","SOLUSD",1765404273817,7.28597449,137.25,137.2,7.94862973]
["bitfinex","SOLUSD",1765404274112,11.84382279,137.24,137.2,7.94862973]
["bitfinex","SOLUSD",1765404274318,11.84382279,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1765404274609,7.98,137.24,137.21,0.66]
["bitfinex","SOLUSD",1765404274800,11.84382279,137.24,137.21,0.66]
["bitfinex","SOLUSD",1765404274990,12.52382279,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1765404275189,19.81038205,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1765404275391,19.81038205,137.24,137.2,7.94862973]
["bitfinex","SOLUSD",1765404275610,15.94655926,137.24,137.2,7.94862973]
["bitfinex","SOLUSD",1765404275808,19.81038205,137.24,137.2,7.94862973]
["bitfinex","SOLUSD",1765404277604,0.68,137.23,137.19,7.28892863]
["bitfinex","SOLUSD",1765404277806,4.54382279,137.23,137.19,7.28892863]
["bitfinex","SOLUSD",1765404278001,4.54382279,137.23,137.19,7.94892863]
["bitfinex","SOLUSD",1765404278200,0.68,137.23,137.19,7.94892863]
["bitfinex","SOLUSD",1765404279018,15.26655926,137.24,137.2,4.52382279]
["bitfinex","SOLUSD",1765404279200,15.26655926,137.24,137.21,3.86382279]
["bitfinex","SOLUSD",1765404279399,15.26655926,137.24,137.21,0.66]
["bitfinex","SOLUSD",1765404279602,8.66,137.24,137.2,3.86382279]
["bitfinex","SOLUSD",1765404279915,7.98,137.24,137.21,11.81181566]
["bitfinex","SOLUSD",1765404280390,20.33272846,137.26,137.22,4.52382279]
["bitfinex","SOLUSD",1765404280591,7.98,137.25,137.22,4.52382279]
["bitfinex","SOLUSD",1765404280828,7.98,137.25,137.23,0.66]
["bitfinex","SOLUSD",1765404281120,8.66,137.25,137.22,3.86382279]
["bitfinex","SOLUSD",1765404281295,8.66,137.25,137.22,11.81115363]
["bitfinex","SOLUSD",1765404281817,7.98,137.24,137.22,11.81115363]
["bitfinex","SOLUSD",1765404282020,7.98,137.24,137.22,7.94733084]
["bitfinex","SOLUSD",1765404283023,7.98,137.24,137.21,7.94809853]
["bitfinex","SOLUSD",1765404283721,7.98,137.24,137.22,0.66]
["bitfinex","SOLUSD",1765404284518,24.8764618,137.26,137.21,7.28809853]
["bitfinex","SOLUSD",1765404284703,7.98,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1765404284909,11.84382279,137.24,137.19,7.28879521]
["bitfinex","SOLUSD",1765404285110,3.86382279,137.23,137.2,0.66]
["bitfinex","SOLUSD",1765404285423,11.84382279,137.24,137.2,0.66]
["bitfinex","SOLUSD",1765404285628,0.68,137.23,137.2,0.66]
["bitfinex","SOLUSD",1765404286299,0.68,137.23,137.2,7.94846517]
["bitfinex","SOLUSD",1765404287829,11.83117713,137.23,137.19,7.28906463]
["bitfinex","SOLUSD",1765404288031,11.83117713,137.23,137.2,7.28859906]
["bitfinex","SOLUSD",1765404289098,11.83117713,137.23,137.19,7.94901507]
["bitfinex","SOLUSD",1765404289605,0.68,137.22,137.19,7.28901507]
["bitfinex","SOLUSD",1765404289927,7.98,137.21,137.19,7.28901507]
["bitfinex","SOLUSD",1765404290621,7.98,137.21,137.19,7.94901507]
["bitfinex","SOLUSD",1765404293014,7.98,137.21,137.16,3.86382279]
["bitfinex","SOLUSD",1765404293216,4.82814593,137.2,137.15,0.66]
["bitfinex","SOLUSD",1765404293418,4.82814593,137.2,137.16,7.29045638]
["bitfinex","SOLUSD",1765404293632,3.86382279,137.18,137.13,0.66]
["bitfinex","SOLUSD",1765404293816,7.98,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765404294004,8.66,137.17,137.13,0.66]
["bitfinex","SOLUSD",1765404294511,7.98,137.17,137.13,4.52382279]
["bitfinex","SOLUSD",1765404294710,7.98,137.17,137.13,30.04704892]
["bitfinex","SOLUSD",1765404294911,7.98,137.17,137.14,0.66]
["bitfinex","SOLUSD",1765404296239,7.98,137.17,137.14,4.52382279]
["bitfinex","SOLUSD",1765404296533,7.98,137.17,137.14,0.66]
["bitfinex","SOLUSD",1765404296923,7.98,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1765404297421,7.57305324,137.2,137.16,0.69]
["bitfinex","SOLUSD",1765404297616,7.98,137.19,137.17,3.86382279]
["bitfinex","SOLUSD",1765404297936,7.98,137.19,137.16,0.69]
["bitfinex","SOLUSD",1765404298114,7.98,137.19,137.18,3.86382279]
["bitfinex","SOLUSD",1765404298576,7.98,137.19,137.18,4.55382279]
["bitfinex","SOLUSD",1765404298842,7.98,137.19,137.18,3.16544277]
["bitfinex","SOLUSD",1765404299343,7.98,137.19,137.18,7.97969237]
["bitfinex","SOLUSD",1765404299536,7.98,137.22,137.18,7.97969237]
["bitfinex","SOLUSD",1765404299842,8.7,137.22,137.18,7.97969237]
["bitfinex","SOLUSD",1765404300342,8.7,137.22,137.18,3.16544277]
["bitfinex","SOLUSD",1765404300644,7.98,137.22,137.19,0.69]
["bitfinex","SOLUSD",1765404300846,7.98,137.22,137.19,3.16544277]
["bitfinex","SOLUSD",1765404301262,7.98,137.22,137.2,0.69]
["bitfinex","SOLUSD",1765404301555,7.98,137.22,137.19,3.16544277]
["bitfinex","SOLUSD",1765404301755,7.98,137.22,137.16,0.69]
["bitfinex","SOLUSD",1765404301756,0.72,137.21,137.16,0.69]
["bitfinex","SOLUSD",1765404301919,3.47976591,137.21,137.15,3.16544277]
["bitfinex","SOLUSD",1765404302256,8.80994492,137.25,137.15,3.16544277]
["bitfinex","SOLUSD",1765404302257,0.72,137.26,137.2,2.47544277]
["bitfinex","SOLUSD",1765404302555,11.78469261,137.25,137.21,2.47544277]
["bitfinex","SOLUSD",1765404302764,11.78469261,137.25,137.22,3.16544277]
["bitfinex","SOLUSD",1765404302928,3.80469261,137.25,137.24,2.47544277]
["bitfinex","SOLUSD",1765404303124,7.98,137.28,137.24,2.47544277]
["bitfinex","SOLUSD",1765404303338,7.98,137.28,137.25,0.69]
["bitfinex","SOLUSD",1765404303826,8.7,137.28,137.25,0.69]
["bitfinex","SOLUSD",1765404305646,7.98,137.28,137.25,0.69]
["bitfinex","SOLUSD",1765404305840,3.8035846,137.29,137.26,2.47544277]
["bitfinex","SOLUSD",1765404306029,7.98,137.31,137.27,2.47544277]
["bitfinex","SOLUSD",1765404306227,7.98,137.31,137.26,2.47544277]
["bitfinex","SOLUSD",1765404306551,8.7,137.31,137.27,0.69]
["bitfinex","SOLUSD",1765404307845,7.98,137.31,137.27,0.69]
["bitfinex","SOLUSD",1765404308653,7.98,137.31,137.27,3.16544277]
["bitfinex","SOLUSD",1765404309126,7.98,137.31,137.28,0.69]
["bitfinex","SOLUSD",1765404309329,9.00994492,137.38,137.29,2.47544277]
["bitfinex","SOLUSD",1765404309569,13.7670912,137.34,137.29,2.47544277]
["bitfinex","SOLUSD",1765404309732,17.5640699,137.34,137.29,3.19544277]
["bitfinex","SOLUSD",1765404309934,17.5640699,137.34,137.3,0.72]
["bitfinex","SOLUSD",1765404309935,13.7670912,137.34,137.3,0.72]
["bitfinex","SOLUSD",1765404310160,17.56397109,137.34,137.3,0.72]
["bitfinex","SOLUSD",1765404311039,7.98,137.33,137.3,0.72]
["bitfinex","SOLUSD",1765404313836,3.16544277,137.32,137.27,3.19544277]
["bitfinex","SOLUSD",1765404314034,3.16544277,137.32,137.27,0.72]
["bitfinex","SOLUSD",1765404314254,0.69,137.31,137.27,0.72]
["bitfinex","SOLUSD",1765404321045,3.79687989,137.34,137.3,2.47544277]
["bitfinex","SOLUSD",1765404321241,24.4578388,137.36,137.3,2.47544277]
["bitfinex","SOLUSD",1765404321242,32.4378388,137.36,137.3,2.47544277]
["bitfinex","SOLUSD",1765404321452,0.69,137.35,137.3,3.19544277]
["bitfinex","SOLUSD",1765404321763,0.97432314,137.35,137.3,0.72]
["bitfinex","SOLUSD",1765404321946,2.47544277,137.34,137.3,0.72]
["bitfinex","SOLUSD",1765404322157,3.16544277,137.34,137.3,0.72]
["bitfinex","SOLUSD",1765404322845,2.47544277,137.33,137.27,13.0470912]
["bitfinex","SOLUSD",1765404323051,3.16544277,137.33,137.28,0.72]
["bitfinex","SOLUSD",1765404324849,3.16544277,137.35,137.29,2.47544277]
["bitfinex","SOLUSD",1765404325266,3.79674551,137.36,137.32,2.47544277]
["bitfinex","SOLUSD",1765404325442,7.98,137.37,137.33,2.47544277]
["bitfinex","SOLUSD",1765404325642,7.98,137.37,137.34,3.12544277]
["bitfinex","SOLUSD",1765404325950,7.98,137.37,137.35,0.65]
["bitfinex","SOLUSD",1765404326461,7.98,137.37,137.34,0.65]
["bitfinex","SOLUSD",1765404327067,7.98,137.37,137.35,0.65]
["bitfinex","SOLUSD",1765404327302,0.2,137.38,137.35,3.12544277]
["bitfinex","SOLUSD",1765404327444,0.2,137.38,137.36,2.47544277]
["bitfinex","SOLUSD",1765404327772,0.2,137.38,137.37,2.47544277]
["bitfinex","SOLUSD",1765404328064,0.2,137.38,137.37,0.65]
["bitfinex","SOLUSD",1765404330042,0.2,137.38,137.36,2.47544277]
["bitfinex","SOLUSD",1765404330247,0.2,137.38,137.37,0.65]
["bitfinex","SOLUSD",1765404333365,0.2,137.38,137.37,7.92960981]
["bitfinex","SOLUSD",1765404333863,0.2,137.38,137.36,7.28003145]
["bitfinex","SOLUSD",1765404334175,0.2,137.38,137.36,7.93003145]
["bitfinex","SOLUSD",1765404334353,0.71,137.37,137.33,18.85382384]
["bitfinex","SOLUSD",1765404334676,3.18544277,137.37,137.34,7.2808832]
["bitfinex","SOLUSD",1765404334850,2.47544277,137.35,137.3,0.65]
["bitfinex","SOLUSD",1765404335056,2.47544277,137.34,137.31,7.28267968]
["bitfinex","SOLUSD",1765404335264,2.47544277,137.34,137.3,0.65]
["bitfinex","SOLUSD",1765404335476,11.16544277,137.34,137.3,0.65]
["bitfinex","SOLUSD",1765404336159,8.69,137.34,137.3,0.65]
["bitfinex","SOLUSD",1765404336362,2.47544277,137.33,137.3,7.93286086]
["bitfinex","SOLUSD",1765404336878,3.18544277,137.33,137.3,7.93286086]
["bitfinex","SOLUSD",1765404337458,2.47544277,137.33,137.3,7.28286086]
["bitfinex","SOLUSD",1765404337655,7.98,137.34,137.31,0.65]
["bitfinex","SOLUSD",1765404337861,7.98,137.34,137.3,26.14116384]
["bitfinex","SOLUSD",1765404338095,2.47544277,137.31,137.29,7.28382999]
["bitfinex","SOLUSD",1765404338387,2.47544277,137.31,137.27,13.6970912]
["bitfinex","SOLUSD",1765404338388,2.47544277,137.3,137.28,7.28417206]
["bitfinex","SOLUSD",1765404338554,2.47544277,137.31,137.28,7.28417206]
["bitfinex","SOLUSD",1765404338751,2.47544277,137.31,137.29,7.28382509]
["bitfinex","SOLUSD",1765404338979,3.18544277,137.31,137.29,7.28382509]
["bitfinex","SOLUSD",1765404339189,2.47544277,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1765404339372,3.18544277,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1765404340280,0.71,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1765404343561,2.47544277,137.32,137.29,7.28362583]
["bitfinex","SOLUSD",1765404343959,3.18544277,137.32,137.29,7.28362583]
["bitfinex","SOLUSD",1765404344465,0.71,137.32,137.29,7.28362583]
["bitfinex","SOLUSD",1765404345462,2.47544277,137.3,137.26,7.28528672]
["bitfinex","SOLUSD",1765404345686,10.45544277,137.3,137.27,7.28487445]
["bitfinex","SOLUSD",1765404345889,8.69,137.3,137.27,7.28487445]
["bitfinex","SOLUSD",1765404346067,7.98,137.3,137.28,7.28434769]
["bitfinex","SOLUSD",1765404346470,7.98,137.3,137.28,9.75979046]
["bitfinex","SOLUSD",1765404346782,7.98,137.3,137.29,0.65]
["bitfinex","SOLUSD",1765404348565,7.98,137.3,137.29,7.9338517]
["bitfinex","SOLUSD",1765404349089,7.98,137.3,137.29,10.40929447]
["bitfinex","SOLUSD",1765404349388,0.71,137.33,137.29,7.9338517]
["bitfinex","SOLUSD",1765404349389,8.69,137.33,137.29,7.9338517]
["bitfinex","SOLUSD",1765404349772,3.46976591,137.32,137.28,7.284185]
["bitfinex","SOLUSD",1765404350282,0.71,137.31,137.28,7.284185]
["bitfinex","SOLUSD",1765404350799,0.71,137.31,137.28,0.65]
["bitfinex","SOLUSD",1765404352179,0.71,137.31,137.27,7.93491294]
["bitfinex","SOLUSD",1765404352379,3.18544277,137.31,137.27,7.93491294]
["bitfinex","SOLUSD",1765404352582,3.18544277,137.31,137.28,0.65]
["bitfinex","SOLUSD",1765404353065,0.71,137.31,137.28,7.93413866]
["bitfinex","SOLUSD",1765404353376,3.18544277,137.31,137.28,7.93413866]
["bitfinex","SOLUSD",1765404354381,2.75976591,137.32,137.28,7.93413866]
["bitfinex","SOLUSD",1765404354601,8.28875547,137.32,137.28,7.93413866]
["bitfinex","SOLUSD",1765404355089,2.47544277,137.3,137.27,7.28473128]
["bitfinex","SOLUSD",1765404355287,10.45544277,137.3,137.27,7.28473128]
["bitfinex","SOLUSD",1765404355506,0.67,137.29,137.27,7.28473128]
["bitfinex","SOLUSD",1765404355785,11.12544277,137.3,137.27,7.28473128]
["bitfinex","SOLUSD",1765404356684,7.98,137.3,137.27,7.95473128]
["bitfinex","SOLUSD",1765404357207,8.65,137.3,137.27,7.95473128]
["bitfinex","SOLUSD",1765404358708,12.51383238,137.3,137.27,7.95473128]
["bitfinex","SOLUSD",1765404359490,19.79719717,137.3,137.27,7.28473128]
["bitfinex","SOLUSD",1765404360769,12.51383238,137.3,137.27,7.28473128]
["bitfinex","SOLUSD",1765404360969,12.51383238,137.3,137.27,7.95473128]
["bitfinex","SOLUSD",1765404361605,7.98,137.3,137.27,7.95473128]
["bitfinex","SOLUSD",1765404361915,11.84383238,137.3,137.27,7.95473128]
["bitfinex","SOLUSD",1765404362114,7.98,137.3,137.27,7.95473128]
["bitfinex","SOLUSD",1765404362284,7.98,137.3,137.28,0.67]
["bitfinex","SOLUSD",1765404362593,7.98,137.3,137.27,7.95473128]
["bitfinex","SOLUSD",1765404362798,8.65,137.3,137.27,7.95473128]
["bitfinex","SOLUSD",1765404363295,4.81815552,137.29,137.2,36.44252117]
["bitfinex","SOLUSD",1765404363505,3.86383238,137.24,137.2,7.95843233]
["bitfinex","SOLUSD",1765404363683,3.86383238,137.23,137.2,7.95843233]
["bitfinex","SOLUSD",1765404364777,4.53383238,137.23,137.2,7.95843233]
["bitfinex","SOLUSD",1765404365080,3.86383238,137.21,137.18,7.2893238]
["bitfinex","SOLUSD",1765404365274,11.84383238,137.21,137.18,7.9593238]
["bitfinex","SOLUSD",1765404365907,7.98,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1765404366909,8.80994492,137.2,137.14,0.67]
["bitfinex","SOLUSD",1765404367099,3.86383238,137.18,137.14,0.67]
["bitfinex","SOLUSD",1765404367403,7.98,137.17,137.14,7.961603]
["bitfinex","SOLUSD",1765404367603,11.84383238,137.17,137.14,7.961603]
["bitfinex","SOLUSD",1765404367905,11.84383238,137.17,137.12,22.09553053]
["bitfinex","SOLUSD",1765404367906,3.86383238,137.16,137.13,7.96219338]
["bitfinex","SOLUSD",1765404368200,12.51383238,137.17,137.14,7.29180458]
["bitfinex","SOLUSD",1765404368399,7.98,137.17,137.14,7.96180458]
["bitfinex","SOLUSD",1765404368706,7.98,137.17,137.15,0.67]
["bitfinex","SOLUSD",1765404368903,7.98,137.17,137.14,7.29180458]
["bitfinex","SOLUSD",1765404368904,7.98,137.17,137.14,0.67]
["bitfinex","SOLUSD",1765404370305,11.84383238,137.17,137.14,0.67]
["bitfinex","SOLUSD",1765404370511,7.98,137.17,137.14,0.67]
["bitfinex","SOLUSD",1765404371096,7.98,137.17,137.14,7.96163977]
["bitfinex","SOLUSD",1765404373004,15.2702371,137.17,137.13,7.29223751]
["bitfinex","SOLUSD",1765404373210,0.72,137.16,137.12,7.97269575]
["bitfinex","SOLUSD",1765404373785,0.72,137.16,137.13,0.68]
["bitfinex","SOLUSD",1765404374603,15.2702371,137.17,137.13,0.68]
["bitfinex","SOLUSD",1765404374799,15.9902371,137.17,137.13,0.68]
["bitfinex","SOLUSD",1765404375404,15.9902371,137.17,137.13,7.97222146]
["bitfinex","SOLUSD",1765404375999,15.9902371,137.17,137.13,7.29222146]
["bitfinex","SOLUSD",1765404376202,7.98,137.17,137.14,0.68]
["bitfinex","SOLUSD",1765404376507,26.08204578,137.19,137.11,0.68]
["bitfinex","SOLUSD",1765404376508,0.72,137.16,137.11,0.68]
["bitfinex","SOLUSD",1765404376717,0.28432314,137.14,137.09,0.68]
["bitfinex","SOLUSD",1765404376895,1.00432314,137.14,137.08,7.29488019]
["bitfinex","SOLUSD",1765404377087,0.72,137.13,137.08,0.68]
["bitfinex","SOLUSD",1765404377287,7.98,137.12,137.09,0.68]
["bitfinex","SOLUSD",1765404377714,7.98,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1765404378102,7.98,137.12,137.11,7.97341404]
["bitfinex","SOLUSD",1765404379412,7.98,137.15,137.11,26.20694915]
["bitfinex","SOLUSD",1765404379590,7.98,137.15,137.12,0.68]
["bitfinex","SOLUSD",1765404380398,7.98,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1765404382193,7.98,137.15,137.14,0.68]
["bitfinex","SOLUSD",1765404382917,7.98,137.18,137.14,0.68]
["bitfinex","SOLUSD",1765404383497,7.98,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765404383710,8.7,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765404383915,8.7,137.18,137.15,7.97128691]
["bitfinex","SOLUSD",1765404385917,8.7,137.18,137.15,0.66]
["bitfinex","SOLUSD",1765404387216,8.7,137.18,137.15,7.95099408]
["bitfinex","SOLUSD",1765404387425,21.89381499,137.22,137.15,7.95099408]
["bitfinex","SOLUSD",1765404387720,7.98,137.21,137.16,0.66]
["bitfinex","SOLUSD",1765404388303,0.69,137.24,137.16,0.66]
["bitfinex","SOLUSD",1765404388498,7.98,137.23,137.16,0.66]
["bitfinex","SOLUSD",1765404389237,7.98,137.23,137.17,25.51578332]
["bitfinex","SOLUSD",1765404389519,0.69,137.22,137.17,25.51578332]
["bitfinex","SOLUSD",1765404389720,0.69,137.22,137.17,26.17578332]
["bitfinex","SOLUSD",1765404389903,0.69,137.22,137.18,0.66]
["bitfinex","SOLUSD",1765404390722,7.98,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1765404390924,8.67,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1765404391223,8.67,137.23,137.19,26.17206355]
["bitfinex","SOLUSD",1765404391425,0.83216157,137.22,137.17,7.28973262]
["bitfinex","SOLUSD",1765404391603,0.97432314,137.22,137.17,7.28973262]
["bitfinex","SOLUSD",1765404391922,0.97432314,137.22,137.18,7.28965587]
["bitfinex","SOLUSD",1765404392131,0.69,137.21,137.18,7.28965587]
["bitfinex","SOLUSD",1765404392301,0.28432314,137.22,137.19,0.66]
["bitfinex","SOLUSD",1765404392302,0.97432314,137.22,137.19,0.66]
["bitfinex","SOLUSD",1765404392498,7.98,137.23,137.19,0.66]
["bitfinex","SOLUSD",1765404392725,7.98,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765404392726,8.67,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765404393923,8.67,137.23,137.15,0.66]
["bitfinex","SOLUSD",1765404393924,0.97432314,137.22,137.15,0.66]
["bitfinex","SOLUSD",1765404394228,0.97432314,137.22,137.18,7.28964275]
["bitfinex","SOLUSD",1765404394601,0.69,137.21,137.18,7.28964275]
["bitfinex","SOLUSD",1765404394798,7.98,137.2,137.18,7.28964275]
["bitfinex","SOLUSD",1765404395014,7.98,137.2,137.19,0.66]
["bitfinex","SOLUSD",1765404395217,7.98,137.2,137.18,7.28964275]
["bitfinex","SOLUSD",1765404395705,7.98,137.2,137.18,7.94964275]
["bitfinex","SOLUSD",1765404407970,7.98,137.2,137.19,0.66]
["bitfinex","SOLUSD",1765404408152,4.82575831,137.23,137.19,0.66]
["bitfinex","SOLUSD",1765404408330,4.82575831,137.26,137.19,8.64]
["bitfinex","SOLUSD",1765404408532,7.98,137.27,137.19,8.64]
["bitfinex","SOLUSD",1765404408840,12.80575831,137.27,137.2,0.66]
["bitfinex","SOLUSD",1765404410068,12.80575831,137.27,137.21,25.50834486]
["bitfinex","SOLUSD",1765404410543,12.80575831,137.27,137.22,0.66]
["bitfinex","SOLUSD",1765404410745,7.98,137.27,137.22,0.66]
["bitfinex","SOLUSD",1765404411255,7.98,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1765404411453,7.98,137.27,137.24,0.66]
["bitfinex","SOLUSD",1765404412244,12.80747247,137.3,137.24,0.66]
["bitfinex","SOLUSD",1765404413361,13.49747247,137.3,137.25,25.50091073]
["bitfinex","SOLUSD",1765404413573,15.26337088,137.3,137.25,25.50091073]
["bitfinex","SOLUSD",1765404413779,8.67,137.3,137.26,0.66]
["bitfinex","SOLUSD",1765404414580,7.98,137.3,137.26,0.66]
["bitfinex","SOLUSD",1765404415074,7.98,137.34,137.27,8.80994492]
["bitfinex","SOLUSD",1765404415275,7.98,137.34,137.28,25.49533799]
["bitfinex","SOLUSD",1765404415486,7.98,137.34,137.28,26.18533799]
["bitfinex","SOLUSD",1765404415788,0.98432314,137.33,137.28,7.28438228]
["bitfinex","SOLUSD",1765404416158,0.7,137.32,137.27,7.97469181]
["bitfinex","SOLUSD",1765404416877,0.9,137.37,137.3,13.0470912]
["bitfinex","SOLUSD",1765404417086,0.2,137.37,137.3,13.0470912]
["bitfinex","SOLUSD",1765404417250,0.2,137.37,137.32,25.48791144]
["bitfinex","SOLUSD",1765404417787,0.2,137.37,137.33,0.69]
["bitfinex","SOLUSD",1765404418959,0.2,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765404419162,0.2,137.37,137.34,25.48419979]
["bitfinex","SOLUSD",1765404419373,0.2,137.37,137.35,0.69]
["bitfinex","SOLUSD",1765404421204,0.2,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1765404421589,0.2,137.37,137.36,7.97013977]
["bitfinex","SOLUSD",1765404421893,0.2,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1765404423270,0.9,137.37,137.32,18.20516]
["bitfinex","SOLUSD",1765404423494,0.9,137.37,137.35,7.2805957]
["bitfinex","SOLUSD",1765404423903,0.7,137.36,137.34,7.28118475]
["bitfinex","SOLUSD",1765404425095,0.7,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1765404425303,0.7,137.36,137.33,7.97173013]
["bitfinex","SOLUSD",1765404425604,0.7,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1765404426277,0.7,137.36,137.32,25.48742041]
["bitfinex","SOLUSD",1765404426610,8.88,137.37,137.33,0.69]
["bitfinex","SOLUSD",1765404426900,8.18,137.37,137.33,0.69]
["bitfinex","SOLUSD",1765404427090,8.88,137.37,137.33,0.69]
["bitfinex","SOLUSD",1765404427295,8.18,137.37,137.32,25.48742041]
["bitfinex","SOLUSD",1765404427594,8.18,137.37,137.33,0.69]
["bitfinex","SOLUSD",1765404428372,0.2,137.37,137.34,25.48419979]
["bitfinex","SOLUSD",1765404428791,0.2,137.37,137.35,0.69]
["bitfinex","SOLUSD",1765404429595,0.2,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1765404429791,0.2,137.37,137.36,7.97013977]
["bitfinex","SOLUSD",1765404431220,0.2,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1765404434025,0.2,137.37,137.36,7.96013977]
["bitfinex","SOLUSD",1765404436329,1e-08,137.37,137.36,7.96013977]
["bitfinex","SOLUSD",1765404436493,0.2,137.4,137.37,8.80994492]
["bitfinex","SOLUSD",1765404436692,0.2,137.4,137.37,9.48994492]
["bitfinex","SOLUSD",1765404436927,0.71,137.39,137.36,25.48048921]
["bitfinex","SOLUSD",1765404437234,0.71,137.39,137.36,18.20034944]
["bitfinex","SOLUSD",1765404437721,0.2,137.4,137.36,18.20034944]
["bitfinex","SOLUSD",1765404437934,0.71,137.39,137.36,18.20034944]
["bitfinex","SOLUSD",1765404439131,0.71,137.39,137.36,25.48048921]
["bitfinex","SOLUSD",1765404439530,0.71,137.39,137.32,7.96]
["bitfinex","SOLUSD",1765404439814,7.98871738,137.39,137.35,7.28056064]
["bitfinex","SOLUSD",1765404440217,0.99432314,137.38,137.33,18.20381463]
["bitfinex","SOLUSD",1765404440413,0.99432314,137.38,137.3,0.68]
["bitfinex","SOLUSD",1765404440414,0.28432314,137.36,137.3,0.68]
["bitfinex","SOLUSD",1765404440601,8.26432314,137.36,137.31,18.20611219]
["bitfinex","SOLUSD",1765404440804,0.71,137.35,137.32,7.28202187]
["bitfinex","SOLUSD",1765404441198,0.71,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1765404442495,7.99076214,137.35,137.31,7.28260933]
["bitfinex","SOLUSD",1765404442917,0.71,137.34,137.31,7.28260933]
["bitfinex","SOLUSD",1765404443418,7.99124541,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1765404443834,0.99432314,137.33,137.29,7.28368764]
["bitfinex","SOLUSD",1765404444195,0.71,137.32,137.29,7.28368764]
["bitfinex","SOLUSD",1765404444902,0.71,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1765404445201,0.71,137.32,137.28,26.18533799]
["bitfinex","SOLUSD",1765404446915,0.71,137.32,137.22,9.09426806]
["bitfinex","SOLUSD",1765404446916,0.28432314,137.31,137.25,0.69]
["bitfinex","SOLUSD",1765404447114,9.09426806,137.31,137.25,0.69]
["bitfinex","SOLUSD",1765404447322,0.66,137.3,137.24,0.69]
["bitfinex","SOLUSD",1765404448038,7.9434548,137.3,137.25,7.28597449]
["bitfinex","SOLUSD",1765404448247,0.28432314,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1765404448411,0.94432314,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1765404448932,0.66,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1765404449119,8.64,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1765404449726,0.94432314,137.27,137.22,18.90817915]
["bitfinex","SOLUSD",1765404450026,8.22936239,137.27,137.23,7.28670904]
["bitfinex","SOLUSD",1765404450240,0.66,137.26,137.23,7.28670904]
["bitfinex","SOLUSD",1765404450729,0.66,137.26,137.22,7.28738065]
["bitfinex","SOLUSD",1765404450936,0.66,137.26,137.21,7.28795415]
["bitfinex","SOLUSD",1765404451135,0.28432314,137.25,137.21,7.28795415]
["bitfinex","SOLUSD",1765404451308,7.98,137.24,137.22,7.28746398]
["bitfinex","SOLUSD",1765404451920,8.64,137.24,137.22,7.28746398]
["bitfinex","SOLUSD",1765404452930,7.98,137.25,137.23,0.69]
["bitfinex","SOLUSD",1765404453519,7.98,137.25,137.22,25.5063825]
["bitfinex","SOLUSD",1765404453840,7.98,137.25,137.22,26.1963825]
["bitfinex","SOLUSD",1765404454044,0.66,137.24,137.19,7.28878761]
["bitfinex","SOLUSD",1765404454215,0.94432314,137.24,137.2,7.28845726]
["bitfinex","SOLUSD",1765404454409,0.28432314,137.22,137.15,7.98]
["bitfinex","SOLUSD",1765404454626,0.28432314,137.22,137.16,0.69]
["bitfinex","SOLUSD",1765404454814,0.94432314,137.22,137.16,0.69]
["bitfinex","SOLUSD",1765404455229,0.94432314,137.22,137.18,7.28967923]
["bitfinex","SOLUSD",1765404455415,0.66,137.21,137.18,7.28967923]
["bitfinex","SOLUSD",1765404456037,7.94829327,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1765404456216,7.94829327,137.21,137.17,7.9802238]
["bitfinex","SOLUSD",1765404457025,0.66,137.21,137.17,7.9802238]
["bitfinex","SOLUSD",1765404457538,7.98,137.27,137.2,13.0470912]
["bitfinex","SOLUSD",1765404457933,7.98,137.27,137.22,25.50648592]
["bitfinex","SOLUSD",1765404457934,8.64,137.27,137.22,25.50648592]
["bitfinex","SOLUSD",1765404458132,8.64,137.27,137.23,0.69]
["bitfinex","SOLUSD",1765404458537,7.98,137.27,137.23,0.69]
["bitfinex","SOLUSD",1765404459919,0.66,137.3,137.24,25.50276887]
["bitfinex","SOLUSD",1765404460264,18.20506411,137.33,137.24,33.48276887]
["bitfinex","SOLUSD",1765404460265,7.98,137.33,137.24,33.48276887]
["bitfinex","SOLUSD",1765404460546,0.66,137.32,137.25,0.69]
["bitfinex","SOLUSD",1765404460725,0.94432314,137.32,137.25,0.69]
["bitfinex","SOLUSD",1765404461126,0.28432314,137.3,137.24,33.48276887]
["bitfinex","SOLUSD",1765404461447,0.28432314,137.3,137.24,26.19276887]
["bitfinex","SOLUSD",1765404461620,0.94432314,137.3,137.24,26.19276887]
["bitfinex","SOLUSD",1765404462116,8.80994492,137.32,137.25,0.69]
["bitfinex","SOLUSD",1765404462316,0.66,137.31,137.25,0.69]
["bitfinex","SOLUSD",1765404462624,0.94432314,137.31,137.25,0.69]
["bitfinex","SOLUSD",1765404463337,8.22714273,137.31,137.26,7.28544368]
["bitfinex","SOLUSD",1765404463941,0.66,137.3,137.26,7.97544368]
["bitfinex","SOLUSD",1765404467347,24.82412587,137.32,137.27,0.69]
["bitfinex","SOLUSD",1765404467763,25.48412587,137.32,137.27,0.69]
["bitfinex","SOLUSD",1765404467925,0.66,137.31,137.27,0.69]
["bitfinex","SOLUSD",1765404468126,0.94432314,137.31,137.25,18.90433362]
["bitfinex","SOLUSD",1765404468355,0.94432314,137.31,137.25,18.21433362]
["bitfinex","SOLUSD",1765404468567,0.94432314,137.31,137.26,0.69]
["bitfinex","SOLUSD",1765404469259,3.7971726,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1765404469458,4.4571726,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1765404469657,0.66,137.31,137.27,7.97491294]
["bitfinex","SOLUSD",1765404470432,0.66,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1765404471252,7.94290844,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1765404471456,0.66,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1765404471657,17.07426806,137.29,137.21,0.69]
["bitfinex","SOLUSD",1765404471973,7.98,137.28,137.22,0.69]
["bitfinex","SOLUSD",1765404472124,7.98,137.28,137.22,13.7370912]
["bitfinex","SOLUSD",1765404472324,7.98,137.28,137.26,7.28510101]
["bitfinex","SOLUSD",1765404472749,7.98,137.28,137.26,7.97510101]
["bitfinex","SOLUSD",1765404485468,7.98,137.28,137.25,18.21399637]
["bitfinex","SOLUSD",1765404485469,0.7,137.27,137.22,0.7]
["bitfinex","SOLUSD",1765404485766,0.98432314,137.27,137.23,7.28675545]
["bitfinex","SOLUSD",1765404486271,0.7,137.26,137.23,7.28675545]
["bitfinex","SOLUSD",1765404487558,6.00569519,137.31,137.24,0.7]
["bitfinex","SOLUSD",1765404487559,0.7,137.3,137.24,0.7]
["bitfinex","SOLUSD",1765404487772,21.0270912,137.29,137.24,0.7]
["bitfinex","SOLUSD",1765404488266,21.7270912,137.29,137.24,0.7]
["bitfinex","SOLUSD",1765404488771,29.01098891,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1765404489180,29.01098891,137.29,137.25,7.98597449]
["bitfinex","SOLUSD",1765404490558,9.8030536,137.32,137.25,25.50091073]
["bitfinex","SOLUSD",1765404490783,12.8266459,137.31,137.26,0.72]
["bitfinex","SOLUSD",1765404490963,7.98,137.31,137.26,0.72]
["bitfinex","SOLUSD",1765404491565,4.84892172,137.33,137.27,8.80994492]
["bitfinex","SOLUSD",1765404491782,7.98,137.34,137.27,8.80994492]
["bitfinex","SOLUSD",1765404491960,7.98,137.34,137.28,0.72]
["bitfinex","SOLUSD",1765404492161,7.98,137.34,137.28,8.7]
["bitfinex","SOLUSD",1765404492364,7.98,137.34,137.29,0.72]
["bitfinex","SOLUSD",1765404492887,7.98,137.34,137.3,25.49162417]
["bitfinex","SOLUSD",1765404493074,7.98,137.34,137.31,0.72]
["bitfinex","SOLUSD",1765404493486,11.77309671,137.37,137.31,0.72]
["bitfinex","SOLUSD",1765404493688,0.2,137.4,137.33,13.0470912]
["bitfinex","SOLUSD",1765404493898,0.2,137.4,137.34,0.72]
["bitfinex","SOLUSD",1765404494492,8.19827816,137.4,137.34,0.72]
["bitfinex","SOLUSD",1765404494883,7.47827816,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1765404495076,0.72,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1765404495265,0.92,137.4,137.36,0.72]
["bitfinex","SOLUSD",1765404495465,0.72,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1765404495666,0.92,137.4,137.36,0.72]
["bitfinex","SOLUSD",1765404497085,0.92,137.4,137.36,25.48037908]
["bitfinex","SOLUSD",1765404497295,0.92,137.4,137.36,26.20037908]
["bitfinex","SOLUSD",1765404498486,0.92,137.4,137.36,0.72]
["bitfinex","SOLUSD",1765404499592,0.92,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1765404501285,0.2,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1765404501495,0.2,137.4,137.38,0.72]
["bitfinex","SOLUSD",1765404501790,0.2,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1765404501995,0.2,137.4,137.38,7.27885298]
["bitfinex","SOLUSD",1765404502195,0.2,137.4,137.38,7.99885298]
["bitfinex","SOLUSD",1765404503199,0.72,137.39,137.36,7.27963156]
["bitfinex","SOLUSD",1765404503891,0.72,137.39,137.35,0.72]
["bitfinex","SOLUSD",1765404504971,0.48432314,137.4,137.35,0.72]
["bitfinex","SOLUSD",1765404505178,0.67,137.39,137.35,0.72]
["bitfinex","SOLUSD",1765404505590,7.76246217,137.4,137.35,0.72]
["bitfinex","SOLUSD",1765404505798,0.67,137.39,137.35,0.72]
["bitfinex","SOLUSD",1765404506092,8.43246217,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1765404506497,8.43246217,137.4,137.36,8.00013977]
["bitfinex","SOLUSD",1765404506995,0.2,137.4,137.37,0.72]
["bitfinex","SOLUSD",1765404507593,0.2,137.4,137.37,8.68]
["bitfinex","SOLUSD",1765404507971,0.2,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1765404508393,0.2,137.4,137.39,7.99855011]
["bitfinex","SOLUSD",1765404511687,0.2,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1765404511908,0.2,137.4,137.39,7.99855011]
["bitfinex","SOLUSD",1765404512410,0.2,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1765404512703,0.87,137.4,137.38,7.27886731]
["bitfinex","SOLUSD",1765404513003,7.47834556,137.4,137.36,7.28005903]
["bitfinex","SOLUSD",1765404513205,0.67,137.39,137.35,7.28035174]
["bitfinex","SOLUSD",1765404513388,0.95432314,137.39,137.35,7.28062421]
["bitfinex","SOLUSD",1765404513785,0.67,137.38,137.35,7.28062421]
["bitfinex","SOLUSD",1765404517910,0.2,137.4,137.36,0.72]
["bitfinex","SOLUSD",1765404518108,0.87,137.4,137.36,0.72]
["bitfinex","SOLUSD",1765404518898,8.14810062,137.4,137.36,0.72]
["bitfinex","SOLUSD",1765404520011,0.67,137.39,137.36,7.27983265]
["bitfinex","SOLUSD",1765404520311,0.67,137.39,137.36,7.99983265]
["bitfinex","SOLUSD",1765404521802,7.94861545,137.39,137.36,7.27983265]
["bitfinex","SOLUSD",1765404522017,7.94861545,137.39,137.34,8.00084345]
["bitfinex","SOLUSD",1765404522195,0.67,137.38,137.35,7.28062141]
["bitfinex","SOLUSD",1765404523010,0.67,137.38,137.34,8.00099752]
["bitfinex","SOLUSD",1765404524001,7.94908889,137.38,137.34,8.00099752]
["bitfinex","SOLUSD",1765404525691,0.67,137.37,137.33,7.28153635]
["bitfinex","SOLUSD",1765404525895,0.67,137.37,137.3,7.96]
["bitfinex","SOLUSD",1765404525896,0.28432314,137.36,137.3,26.8874791]
["bitfinex","SOLUSD",1765404526096,8.65,137.37,137.33,7.28167501]
["bitfinex","SOLUSD",1765404526298,8.65,137.37,137.34,7.28116425]
["bitfinex","SOLUSD",1765404526299,0.67,137.37,137.34,7.28116425]
["bitfinex","SOLUSD",1765404527411,8.23435004,137.37,137.33,7.28158588]
["bitfinex","SOLUSD",1765404527599,8.23435004,137.37,137.3,13.7670912]
["bitfinex","SOLUSD",1765404527600,0.67,137.36,137.3,13.7670912]
["bitfinex","SOLUSD",1765404528013,0.67,137.36,137.31,0.72]
["bitfinex","SOLUSD",1765404528507,7.95056012,137.36,137.32,7.28202206]
["bitfinex","SOLUSD",1765404529020,0.67,137.35,137.32,7.28202206]
["bitfinex","SOLUSD",1765404529620,0.67,137.35,137.32,8.00202206]
["bitfinex","SOLUSD",1765404529814,0.67,137.37,137.33,0.72]
["bitfinex","SOLUSD",1765404532296,0.67,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765404534097,7.98,137.38,137.35,0.72]
["bitfinex","SOLUSD",1765404534301,7.98,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1765404534502,0.2,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1765404534724,0.2,137.4,137.37,0.72]
["bitfinex","SOLUSD",1765404536125,5.04686808,137.4,137.37,0.67]
["bitfinex","SOLUSD",1765404536430,0.2,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1765404536929,5.04834625,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1765404537128,0.2,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1765404537338,0.2,137.4,137.37,0.67]
["bitfinex","SOLUSD",1765404537339,0.72,137.39,137.35,7.28039958]
["bitfinex","SOLUSD",1765404537514,5.56784833,137.39,137.35,7.28039958]
["bitfinex","SOLUSD",1765404537719,7.98,137.38,137.35,7.95039958]
["bitfinex","SOLUSD",1765404538611,7.98,137.38,137.36,0.67]
["bitfinex","SOLUSD",1765404538836,13.54754227,137.38,137.35,7.28039958]
["bitfinex","SOLUSD",1765404539133,7.98,137.38,137.35,7.95039958]
["bitfinex","SOLUSD",1765404539714,7.98,137.38,137.32,25.48791144]
["bitfinex","SOLUSD",1765404539917,0.2,137.4,137.36,0.67]
["bitfinex","SOLUSD",1765404542017,0.2,137.4,137.37,25.47863434]
["bitfinex","SOLUSD",1765404542418,0.2,137.4,137.38,0.67]
["bitfinex","SOLUSD",1765404543909,0.2,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1765404544433,0.2,137.4,137.39,7.94855011]
["bitfinex","SOLUSD",1765404545508,0.2,137.41,137.39,16.75849503]
["bitfinex","SOLUSD",1765404545712,0.2,137.41,137.4,0.67]
["bitfinex","SOLUSD",1765404545912,0.2,137.41,137.4,7.94802037]
["bitfinex","SOLUSD",1765404546629,0.2,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1765404546833,0.2,137.41,137.4,7.94802037]
["bitfinex","SOLUSD",1765404550329,0.2,137.42,137.4,7.94802037]
["bitfinex","SOLUSD",1765404550514,0.2,137.42,137.41,0.69]
["bitfinex","SOLUSD",1765404552341,0.2,137.42,137.41,7.96749072]
["bitfinex","SOLUSD",1765404552638,0.2,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1765404553025,0.2,137.42,137.41,7.96749072]
["bitfinex","SOLUSD",1765404553223,0.2,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1765404553752,0.2,137.42,137.41,7.96749072]
["bitfinex","SOLUSD",1765404554419,3.79055538,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765404554739,3.79055538,137.44,137.42,9.49994492]
["bitfinex","SOLUSD",1765404554939,3.79055538,137.44,137.43,0.69]
["bitfinex","SOLUSD",1765404555446,3.79055538,137.44,137.41,25.47121752]
["bitfinex","SOLUSD",1765404555619,3.79055538,137.44,137.41,26.16121752]
["bitfinex","SOLUSD",1765404555813,3.79055538,137.44,137.41,25.47121752]
["bitfinex","SOLUSD",1765404556355,3.79055538,137.44,137.41,26.16121752]
["bitfinex","SOLUSD",1765404557836,0.69,137.45,137.41,26.16121752]
["bitfinex","SOLUSD",1765404558048,0.69,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1765404560355,7.96,137.46,137.42,0.69]
["bitfinex","SOLUSD",1765404561543,0.2,137.47,137.42,0.69]
["bitfinex","SOLUSD",1765404562128,0.2,137.47,137.45,8.80994492]
["bitfinex","SOLUSD",1765404562359,0.2,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1765404562579,0.2,137.47,137.46,7.96484359]
["bitfinex","SOLUSD",1765404563227,0.2,137.49,137.46,34.11195256]
["bitfinex","SOLUSD",1765404563423,0.2,137.49,137.47,0.69]
["bitfinex","SOLUSD",1765404563622,0.2,137.49,137.46,34.11195256]
["bitfinex","SOLUSD",1765404563838,0.2,137.49,137.46,26.15195256]
["bitfinex","SOLUSD",1765404564036,0.2,137.49,137.46,25.46195256]
["bitfinex","SOLUSD",1765404564248,0.2,137.49,137.47,0.69]
["bitfinex","SOLUSD",1765404564461,0.2,137.49,137.48,7.27378527]
["bitfinex","SOLUSD",1765404564837,0.2,137.49,137.48,7.96378527]
["bitfinex","SOLUSD",1765404565037,0.2,137.49,137.48,7.27378527]
["bitfinex","SOLUSD",1765404565551,0.2,137.49,137.48,7.98378527]
["bitfinex","SOLUSD",1765404566757,0.2,137.49,137.48,7.27378527]
["bitfinex","SOLUSD",1765404568859,0.2,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1765404569162,0.2,137.49,137.47,7.98431439]
["bitfinex","SOLUSD",1765404570740,0.2,137.49,137.48,0.71]
["bitfinex","SOLUSD",1765404572265,0.2,137.52,137.51,13.0470912]
["bitfinex","SOLUSD",1765404572455,0.2,137.52,137.51,13.7570912]
["bitfinex","SOLUSD",1765404572841,0.2,137.53,137.52,8.80994492]
["bitfinex","SOLUSD",1765404573042,0.2,137.54,137.52,9.51994492]
["bitfinex","SOLUSD",1765404573242,0.2,137.54,137.53,0.71]
["bitfinex","SOLUSD",1765404573567,0.2,137.55,137.54,8.80994492]
["bitfinex","SOLUSD",1765404573864,0.2,137.55,137.54,16.76994492]
["bitfinex","SOLUSD",1765404574065,0.2,137.55,137.54,17.47994492]
["bitfinex","SOLUSD",1765404574436,0.2,137.55,137.54,30.52703612]
["bitfinex","SOLUSD",1765404574953,0.2,137.55,137.54,37.7976483]
["bitfinex","SOLUSD",1765404575360,0.2,137.6,137.54,92.32723968]
["bitfinex","SOLUSD",1765404575548,0.2,137.6,137.55,0.71]
["bitfinex","SOLUSD",1765404575949,0.2,137.6,137.56,16.76994492]
["bitfinex","SOLUSD",1765404576358,0.2,137.6,137.57,0.71]
["bitfinex","SOLUSD",1765404576753,0.2,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1765404577161,0.2,137.6,137.58,7.97849832]
["bitfinex","SOLUSD",1765404577869,0.2,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1765404578171,0.2,137.6,137.59,0.71]
["bitfinex","SOLUSD",1765404578962,0.2,137.6,137.59,7.97797005]
["bitfinex","SOLUSD",1765404580154,0.2,137.6,137.59,16.78791497]
["bitfinex","SOLUSD",1765404582067,0.2,137.6,137.59,17.28791497]
["bitfinex","SOLUSD",1765404583472,0.2,137.62,137.61,13.0470912]
["bitfinex","SOLUSD",1765404583881,0.2,137.62,137.61,13.7570912]
["bitfinex","SOLUSD",1765404584765,0.2,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1765404585649,0.9,137.62,137.6,7.26725759]
["bitfinex","SOLUSD",1765404585852,0.9,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765404586052,0.9,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1765404586851,0.9,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1765404587053,0.9,137.62,137.59,25.43789518]
["bitfinex","SOLUSD",1765404587054,0.2,137.62,137.59,25.43789518]
["bitfinex","SOLUSD",1765404587378,0.2,137.62,137.59,26.14789518]
["bitfinex","SOLUSD",1765404589282,0.2,137.62,137.6,0.71]
["bitfinex","SOLUSD",1765404590351,0.2,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1765404593485,0.2,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1765404593782,0.2,137.62,137.6,7.97744186]
["bitfinex","SOLUSD",1765404595793,0.2,137.62,137.59,18.16992513]
["bitfinex","SOLUSD",1765404595965,0.2,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1765404595966,0.71,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1765404596171,0.71,137.61,137.58,25.43974414]
["bitfinex","SOLUSD",1765404598193,0.71,137.61,137.58,18.17124582]
["bitfinex","SOLUSD",1765404598378,0.2,137.62,137.59,0.66]
["bitfinex","SOLUSD",1765404599093,0.2,137.62,137.59,13.7070912]
["bitfinex","SOLUSD",1765404599792,0.2,137.62,137.6,0.66]
["bitfinex","SOLUSD",1765404600390,0.2,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1765404600870,1e-08,137.62,137.61,7.92691374]
["bitfinex","SOLUSD",1765404601267,1e-08,137.62,137.61,18.11918503]
["bitfinex","SOLUSD",1765404601493,1e-08,137.62,137.61,34.88912995]
["bitfinex","SOLUSD",1765404602617,0.71,137.71,137.62,9.75426806]
["bitfinex","SOLUSD",1765404602903,3.77628907,137.73,137.7,10.19227129]
["bitfinex","SOLUSD",1765404603095,0.71,137.74,137.71,10.19227129]
["bitfinex","SOLUSD",1765404603497,0.71,137.74,137.7,10.19227129]
["bitfinex","SOLUSD",1765404604200,10.19227129,137.72,137.66,10.19227129]
["bitfinex","SOLUSD",1765404604506,10.19227129,137.72,137.67,7.26374664]
["bitfinex","SOLUSD",1765404604678,0.71,137.73,137.69,10.19227129]
["bitfinex","SOLUSD",1765404605690,0.71,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1765404605890,0.71,137.73,137.69,7.26247022]
["bitfinex","SOLUSD",1765404606087,0.71,137.73,137.69,17.45479811]
["bitfinex","SOLUSD",1765404606298,0.71,137.73,137.69,35.61152699]
["bitfinex","SOLUSD",1765404607002,12.54453855,137.76,137.71,10.19227129]
["bitfinex","SOLUSD",1765404607206,0.71,137.75,137.71,10.19227129]
["bitfinex","SOLUSD",1765404607396,0.71,137.75,137.71,0.66]
["bitfinex","SOLUSD",1765404607597,0.71,137.75,137.72,10.19227129]
["bitfinex","SOLUSD",1765404607899,0.71,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1765404609509,10.19227129,137.73,137.7,7.26196181]
["bitfinex","SOLUSD",1765404609894,0.66,137.72,137.68,18.15777736]
["bitfinex","SOLUSD",1765404610412,0.66,137.75,137.7,10.19227129]
["bitfinex","SOLUSD",1765404610902,10.19227129,137.74,137.68,28.35004865]
["bitfinex","SOLUSD",1765404611110,10.85227129,137.73,137.68,18.15777736]
["bitfinex","SOLUSD",1765404611489,0.66,137.72,137.68,18.15777736]
["bitfinex","SOLUSD",1765404611886,0.66,137.72,137.68,26.14099641]
["bitfinex","SOLUSD",1765404612194,0.66,137.72,137.68,36.3332677]
["bitfinex","SOLUSD",1765404612407,0.66,137.72,137.69,10.19227129]
["bitfinex","SOLUSD",1765404612988,0.66,137.75,137.7,10.91227129]
["bitfinex","SOLUSD",1765404613200,8.06,137.76,137.72,10.19227129]
["bitfinex","SOLUSD",1765404613699,0.66,137.75,137.7,10.19227129]
["bitfinex","SOLUSD",1765404613899,0.66,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1765404614109,8.06,137.76,137.71,36.32799999]
["bitfinex","SOLUSD",1765404614291,8.72,137.76,137.71,36.32799999]
["bitfinex","SOLUSD",1765404614492,0.66,137.75,137.71,36.32799999]
["bitfinex","SOLUSD",1765404614702,0.66,137.75,137.71,25.4157287]
["bitfinex","SOLUSD",1765404615108,0.66,137.75,137.71,36.32799999]
["bitfinex","SOLUSD",1765404615612,8.06,137.76,137.72,0.72]
["bitfinex","SOLUSD",1765404615613,0.1,137.76,137.72,0.72]
["bitfinex","SOLUSD",1765404615813,0.76,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1765404616509,0.76,137.76,137.73,25.41203803]
["bitfinex","SOLUSD",1765404616718,0.76,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1765404617211,0.76,137.76,137.72,7.26098728]
["bitfinex","SOLUSD",1765404618291,8.01901508,137.76,137.71,25.41516671]
["bitfinex","SOLUSD",1765404618499,10.19227129,137.73,137.66,18.85227129]
["bitfinex","SOLUSD",1765404618826,10.19227129,137.73,137.67,1.22]
["bitfinex","SOLUSD",1765404618991,10.85227129,137.72,137.67,1.22]
["bitfinex","SOLUSD",1765404619190,0.66,137.72,137.7,7.26204098]
["bitfinex","SOLUSD",1765404620326,0.66,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1765404620825,0.66,137.72,137.68,7.26310466]
["bitfinex","SOLUSD",1765404620826,10.19227129,137.71,137.68,7.26310466]
["bitfinex","SOLUSD",1765404621196,0.66,137.7,137.68,7.26310466]
["bitfinex","SOLUSD",1765404621393,0.66,137.7,137.67,7.26367426]
["bitfinex","SOLUSD",1765404621816,0.66,137.7,137.68,7.26308107]
["bitfinex","SOLUSD",1765404622326,0.66,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1765404623298,15.88141423,137.72,137.67,7.98374664]
["bitfinex","SOLUSD",1765404623607,0.66,137.71,137.67,7.98374664]
["bitfinex","SOLUSD",1765404624098,10.19227129,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1765404624421,10.19227129,137.7,137.66,25.42475676]
["bitfinex","SOLUSD",1765404624625,0.66,137.69,137.66,25.42475676]
["bitfinex","SOLUSD",1765404624808,0.66,137.71,137.67,10.19227129]
["bitfinex","SOLUSD",1765404625337,0.72,137.7,137.66,36.32702805]
["bitfinex","SOLUSD",1765404626223,10.19227129,137.67,137.6,0.71]
["bitfinex","SOLUSD",1765404626523,1.00432314,137.7,137.62,28.35815314]
["bitfinex","SOLUSD",1765404626524,7.96,137.66,137.62,28.35815314]
["bitfinex","SOLUSD",1765404626706,8.68,137.67,137.62,29.06815314]
["bitfinex","SOLUSD",1765404627411,7.96,137.67,137.62,29.06815314]
["bitfinex","SOLUSD",1765404627718,0.72,137.66,137.62,29.06815314]
["bitfinex","SOLUSD",1765404628419,10.19227129,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765404628727,7.96,137.68,137.63,10.90227129]
["bitfinex","SOLUSD",1765404628918,26.13558397,137.68,137.63,0.71]
["bitfinex","SOLUSD",1765404629110,0.72,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765404629426,0.72,137.67,137.62,35.62453883]
["bitfinex","SOLUSD",1765404629835,0.72,137.67,137.63,10.90227129]
["bitfinex","SOLUSD",1765404630422,7.98386568,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1765404630794,0.72,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1765404631549,15.94342796,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1765404631868,0.72,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1765404632051,0.72,137.67,137.64,17.45760113]
["bitfinex","SOLUSD",1765404632229,0.72,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1765404634052,7.96,137.68,137.64,11.81759896]
["bitfinex","SOLUSD",1765404634353,8.68,137.68,137.64,11.81759896]
["bitfinex","SOLUSD",1765404634748,8.68,137.68,137.64,18.16792228]
["bitfinex","SOLUSD",1765404634943,7.96,137.68,137.61,25.43419809]
["bitfinex","SOLUSD",1765404635166,8.68,137.68,137.63,10.19259244]
["bitfinex","SOLUSD",1765404635455,8.68,137.68,137.62,0.71]
["bitfinex","SOLUSD",1765404635655,0.72,137.67,137.61,25.43419809]
["bitfinex","SOLUSD",1765404635956,1.00432314,137.67,137.61,7.26691374]
["bitfinex","SOLUSD",1765404636160,10.19259244,137.66,137.61,25.43419809]
["bitfinex","SOLUSD",1765404636329,10.91259244,137.66,137.61,35.62679053]
["bitfinex","SOLUSD",1765404636529,0.72,137.65,137.61,36.33679053]
["bitfinex","SOLUSD",1765404636737,8.68,137.65,137.61,36.33679053]
["bitfinex","SOLUSD",1765404641558,0.72,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1765404643845,0.72,137.64,137.57,16.74994492]
["bitfinex","SOLUSD",1765404643846,8.26975363,137.64,137.57,18.17183618]
["bitfinex","SOLUSD",1765404644148,10.19259244,137.62,137.58,7.26814652]
["bitfinex","SOLUSD",1765404644331,8.68,137.61,137.58,7.26814652]
["bitfinex","SOLUSD",1765404645161,10.91259244,137.6,137.56,7.26932951]
["bitfinex","SOLUSD",1765404645342,0.72,137.6,137.57,0.71]
["bitfinex","SOLUSD",1765404645658,0.72,137.6,137.58,7.26820592]
["bitfinex","SOLUSD",1765404645967,0.72,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1765404646960,7.96,137.61,137.57,35.6341858]
["bitfinex","SOLUSD",1765404647169,8.68,137.61,137.57,36.3441858]
["bitfinex","SOLUSD",1765404647347,8.68,137.61,137.57,26.15159336]
["bitfinex","SOLUSD",1765404647674,8.68,137.61,137.57,36.3441858]
["bitfinex","SOLUSD",1765404648570,7.96,137.64,137.6,10.19259244]
["bitfinex","SOLUSD",1765404648774,7.96,137.64,137.61,10.19259244]
["bitfinex","SOLUSD",1765404649072,7.96,137.64,137.61,10.90259244]
["bitfinex","SOLUSD",1765404649272,8.68,137.64,137.61,10.90259244]
["bitfinex","SOLUSD",1765404649456,8.68,137.64,137.61,10.19259244]
["bitfinex","SOLUSD",1765404649849,8.68,137.64,137.6,10.19259244]
["bitfinex","SOLUSD",1765404650058,8.68,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1765404650962,8.68,137.64,137.61,17.45950618]
["bitfinex","SOLUSD",1765404652580,7.96,137.64,137.62,10.90259244]
["bitfinex","SOLUSD",1765404652779,7.96,137.64,137.62,0.71]
["bitfinex","SOLUSD",1765404652945,7.96,137.64,137.62,10.90259244]
["bitfinex","SOLUSD",1765404653141,7.96,137.64,137.63,0.71]
["bitfinex","SOLUSD",1765404653467,7.96,137.64,137.62,10.90259244]
["bitfinex","SOLUSD",1765404654355,7.96,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1765404657447,3.77689428,137.67,137.63,29.27321487]
["bitfinex","SOLUSD",1765404657651,0.72,137.72,137.66,3.84271281]
["bitfinex","SOLUSD",1765404657872,8.68,137.71,137.67,3.84271281]
["bitfinex","SOLUSD",1765404658083,12.45609941,137.71,137.67,3.84271281]
["bitfinex","SOLUSD",1765404658256,12.45609941,137.71,137.67,4.56271281]
["bitfinex","SOLUSD",1765404658450,12.45609941,137.71,137.67,0.72]
["bitfinex","SOLUSD",1765404658972,19.71786361,137.71,137.67,7.98342925]
["bitfinex","SOLUSD",1765404659778,19.71786361,137.71,137.65,18.16126501]
["bitfinex","SOLUSD",1765404659779,4.56271281,137.7,137.65,7.26445761]
["bitfinex","SOLUSD",1765404659954,4.56271281,137.7,137.64,4.56271281]
["bitfinex","SOLUSD",1765404660273,0.72,137.69,137.64,4.56271281]
["bitfinex","SOLUSD",1765404660761,0.72,137.69,137.65,0.72]
["bitfinex","SOLUSD",1765404661273,0.72,137.69,137.66,7.26415056]
["bitfinex","SOLUSD",1765404661474,23.56068251,137.71,137.66,7.26415056]
["bitfinex","SOLUSD",1765404661662,0.72,137.7,137.66,7.98415056]
["bitfinex","SOLUSD",1765404662065,4.56271281,137.7,137.65,7.26456245]
["bitfinex","SOLUSD",1765404662377,3.84271281,137.68,137.65,7.26456245]
["bitfinex","SOLUSD",1765404662692,3.84271281,137.68,137.61,7.96]
["bitfinex","SOLUSD",1765404662693,2.45989468,137.66,137.61,18.16658004]
["bitfinex","SOLUSD",1765404662852,7.96,137.65,137.61,21.34647472]
["bitfinex","SOLUSD",1765404663281,8.68,137.65,137.61,21.34647472]
["bitfinex","SOLUSD",1765404664267,0.72,137.64,137.62,7.2661799]
["bitfinex","SOLUSD",1765404664869,7.96,137.65,137.62,7.2661799]
["bitfinex","SOLUSD",1765404665199,8.68,137.65,137.62,7.2661799]
["bitfinex","SOLUSD",1765404665680,3.46421782,137.64,137.58,16.22698588]
["bitfinex","SOLUSD",1765404665866,10.7296266,137.64,137.6,7.26734301]
["bitfinex","SOLUSD",1765404666067,8.26973192,137.64,137.6,7.26734301]
["bitfinex","SOLUSD",1765404666261,10.0096266,137.64,137.6,7.98734301]
["bitfinex","SOLUSD",1765404666466,0.72,137.63,137.6,7.26734301]
["bitfinex","SOLUSD",1765404666884,0.72,137.63,137.6,7.98734301]
["bitfinex","SOLUSD",1765404667789,0.72,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1765404668086,0.72,137.63,137.59,7.98797005]
["bitfinex","SOLUSD",1765404668458,10.44577078,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1765404668684,10.44577078,137.63,137.59,0.72]
["bitfinex","SOLUSD",1765404668988,0.72,137.62,137.58,7.98827023]
["bitfinex","SOLUSD",1765404669495,10.41989468,137.61,137.56,7.26923775]
["bitfinex","SOLUSD",1765404669887,7.96744186,137.6,137.56,7.26923775]
["bitfinex","SOLUSD",1765404670068,10.42733654,137.6,137.56,7.95923775]
["bitfinex","SOLUSD",1765404671191,2.45989468,137.58,137.54,0.69]
["bitfinex","SOLUSD",1765404671390,2.45989468,137.58,137.53,13.0470912]
["bitfinex","SOLUSD",1765404671589,2.45989468,137.56,137.52,7.27145822]
["bitfinex","SOLUSD",1765404671770,8.66,137.57,137.52,7.2716465]
["bitfinex","SOLUSD",1765404671771,2.45989468,137.55,137.52,7.2716465]
["bitfinex","SOLUSD",1765404672185,2.45989468,137.55,137.51,7.27212494]
["bitfinex","SOLUSD",1765404672387,0.7,137.54,137.51,7.27212494]
["bitfinex","SOLUSD",1765404673913,13.8374183,137.54,137.5,7.96261156]
["bitfinex","SOLUSD",1765404674390,13.8374183,137.54,137.49,7.2731516]
["bitfinex","SOLUSD",1765404674391,14.52674937,137.53,137.49,7.2731516]
["bitfinex","SOLUSD",1765404674773,14.52674937,137.53,137.49,7.9631516]
["bitfinex","SOLUSD",1765404674974,14.52674937,137.53,137.5,7.2727247]
["bitfinex","SOLUSD",1765404675177,8.66,137.53,137.5,7.2727247]
["bitfinex","SOLUSD",1765404676189,15.93118678,137.53,137.49,7.96320373]
["bitfinex","SOLUSD",1765404676383,21.79793615,137.53,137.49,7.96320373]
["bitfinex","SOLUSD",1765404676694,21.09793615,137.53,137.49,7.27320373]
["bitfinex","SOLUSD",1765404676876,6.56674937,137.52,137.48,0.2]
["bitfinex","SOLUSD",1765404677191,5.86674937,137.51,137.48,7.47355209]
["bitfinex","SOLUSD",1765404677396,7.96,137.5,137.48,0.2]
["bitfinex","SOLUSD",1765404677703,5.86674937,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404677897,15.66101743,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404678700,0.7,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404678884,7.96,137.5,137.48,0.2]
["bitfinex","SOLUSD",1765404679091,14.52674937,137.5,137.48,0.2]
["bitfinex","SOLUSD",1765404679393,7.96,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404679571,7.96,137.49,137.48,7.47359765]
["bitfinex","SOLUSD",1765404680990,7.96,137.5,137.48,7.47359765]
["bitfinex","SOLUSD",1765404681202,0.28432314,137.53,137.48,13.34034702]
["bitfinex","SOLUSD",1765404681203,13.33141434,137.53,137.48,13.34034702]
["bitfinex","SOLUSD",1765404681409,7.96,137.52,137.49,0.69]
["bitfinex","SOLUSD",1765404682482,7.96,137.52,137.49,7.96285645]
["bitfinex","SOLUSD",1765404683900,0.7,137.53,137.49,7.96285645]
["bitfinex","SOLUSD",1765404684101,7.96,137.52,137.49,7.96285645]
["bitfinex","SOLUSD",1765404685285,6.56674937,137.53,137.49,7.96285645]
["bitfinex","SOLUSD",1765404685486,7.96,137.52,137.49,7.96285645]
["bitfinex","SOLUSD",1765404686785,6.56674937,137.53,137.49,7.96285645]
["bitfinex","SOLUSD",1765404687287,7.96,137.52,137.49,7.96285645]
["bitfinex","SOLUSD",1765404688405,11.73547724,137.52,137.49,7.96285645]
["bitfinex","SOLUSD",1765404689004,3.77547724,137.52,137.49,7.96285645]
["bitfinex","SOLUSD",1765404689189,11.73547724,137.52,137.49,7.96285645]
["bitfinex","SOLUSD",1765404689393,3.77547724,137.52,137.49,7.96285645]
["bitfinex","SOLUSD",1765404689595,11.73547724,137.52,137.49,7.96285645]
["bitfinex","SOLUSD",1765404690205,3.77547724,137.52,137.49,7.96285645]
["bitfinex","SOLUSD",1765404690412,11.73547724,137.52,137.49,7.96285645]
["bitfinex","SOLUSD",1765404691409,3.77547724,137.52,137.49,7.96285645]
["bitfinex","SOLUSD",1765404691599,11.73547724,137.52,137.49,7.96285645]
["bitfinex","SOLUSD",1765404691799,7.96,137.52,137.5,0.67]
["bitfinex","SOLUSD",1765404692308,3.77228406,137.54,137.5,6.53674937]
["bitfinex","SOLUSD",1765404692489,7.96,137.55,137.5,6.53674937]
["bitfinex","SOLUSD",1765404692822,8.61,137.55,137.51,0.67]
["bitfinex","SOLUSD",1765404693115,10.4236763,137.55,137.51,0.67]
["bitfinex","SOLUSD",1765404693289,8.61,137.55,137.51,0.67]
["bitfinex","SOLUSD",1765404693490,11.0736763,137.55,137.51,7.94182231]
["bitfinex","SOLUSD",1765404693807,10.4236763,137.55,137.52,0.67]
["bitfinex","SOLUSD",1765404694110,7.96,137.55,137.52,0.67]
["bitfinex","SOLUSD",1765404694888,8.61,137.55,137.52,0.67]
["bitfinex","SOLUSD",1765404697006,15.88008683,137.55,137.52,0.67]
["bitfinex","SOLUSD",1765404697519,15.88008683,137.55,137.52,7.94159358]
["bitfinex","SOLUSD",1765404700998,8.61,137.55,137.52,7.94159358]
["bitfinex","SOLUSD",1765404701202,7.91826347,137.59,137.53,3.1336763]
["bitfinex","SOLUSD",1765404701443,7.96,137.58,137.54,0.67]
["bitfinex","SOLUSD",1765404701599,7.96,137.58,137.54,3.1336763]
["bitfinex","SOLUSD",1765404701792,7.96,137.58,137.54,0.67]
["bitfinex","SOLUSD",1765404701993,7.96,137.58,137.55,0.67]
["bitfinex","SOLUSD",1765404702191,2.4636763,137.56,137.49,0.67]
["bitfinex","SOLUSD",1765404702502,2.4636763,137.54,137.49,0.67]
["bitfinex","SOLUSD",1765404703104,2.4636763,137.5,137.48,0.2]
["bitfinex","SOLUSD",1765404703420,2.4636763,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404703921,3.1136763,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404704125,3.39799944,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404704803,12.20794436,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404705005,9.74426806,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404705325,19.48120059,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404706603,10.67125567,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404706804,2.4636763,137.5,137.48,0.2]
["bitfinex","SOLUSD",1765404707019,0.65,137.5,137.48,0.2]
["bitfinex","SOLUSD",1765404707200,7.96,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404707529,10.70799944,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404707696,20.16794436,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404708317,27.44120059,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404709210,32.24953416,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404712024,4.80833357,137.49,137.48,0.87]
["bitfinex","SOLUSD",1765404712322,7.92325623,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404712512,15.49104672,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404712711,15.34888515,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404712925,15.49104672,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404714922,37.34808284,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404715600,28.53813792,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404716119,37.34808284,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404716808,43.38718385,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765404717130,0.28432314,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765404717306,38.62760392,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765404717714,45.90138919,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765404718234,43.43771289,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765404718616,31.46409167,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765404718809,37.39861188,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765404719325,39.86228818,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765404719531,37.39861188,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765404720107,13.0470912,137.45,137.4,0.2]
["bitfinex","SOLUSD",1765404720309,2.4636763,137.42,137.4,0.2]
["bitfinex","SOLUSD",1765404720530,10.4236763,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765404720729,15.53297644,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765404720907,10.70799944,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765404721108,15.53333505,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765404721332,10.70799944,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765404721707,7.96,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765404721907,7.96,137.41,137.4,0.89]
["bitfinex","SOLUSD",1765404722314,21.04018966,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765404722510,17.98549016,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765404724831,19.37984241,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765404725711,32.74781588,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765404725907,37.55826552,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765404726950,13.33141434,137.39,137.38,0.2]
["bitfinex","SOLUSD",1765404727247,25.14944289,137.39,137.38,0.2]
["bitfinex","SOLUSD",1765404727440,33.127993,137.39,137.38,0.2]
["bitfinex","SOLUSD",1765404728243,46.73660933,137.39,137.38,0.2]
["bitfinex","SOLUSD",1765404729237,41.93793792,137.39,137.38,0.2]
["bitfinex","SOLUSD",1765404730241,46.73246955,137.39,137.38,0.2]
["bitfinex","SOLUSD",1765404731847,41.93793792,137.39,137.38,0.2]
["bitfinex","SOLUSD",1765404732153,45.71880518,137.39,137.38,0.2]
["bitfinex","SOLUSD",1765404732650,11.74086726,137.39,137.38,0.2]
["bitfinex","SOLUSD",1765404732841,11.74086726,137.39,137.38,0.92]
["bitfinex","SOLUSD",1765404733037,11.76086726,137.39,137.38,8.19907992]
["bitfinex","SOLUSD",1765404733363,3.78107156,137.42,137.38,12.05710847]
["bitfinex","SOLUSD",1765404733665,11.76107156,137.42,137.39,4.57802855]
["bitfinex","SOLUSD",1765404733973,7.98,137.42,137.39,4.57802855]
["bitfinex","SOLUSD",1765404734127,7.98,137.42,137.4,0.72]
["bitfinex","SOLUSD",1765404734662,7.98,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1765404734865,7.98,137.42,137.4,0.72]
["bitfinex","SOLUSD",1765404735560,7.98,137.42,137.4,7.99801956]
["bitfinex","SOLUSD",1765404735947,7.98,137.42,137.41,0.72]
["bitfinex","SOLUSD",1765404737559,7.98,137.42,137.41,7.99749072]
["bitfinex","SOLUSD",1765404740305,7.96,137.44,137.41,7.99749072]
["bitfinex","SOLUSD",1765404740436,7.96,137.44,137.42,0.72]
["bitfinex","SOLUSD",1765404744466,15.23598717,137.44,137.42,0.72]
["bitfinex","SOLUSD",1765404745377,7.96,137.44,137.42,0.72]
["bitfinex","SOLUSD",1765404746468,15.23600977,137.44,137.42,0.72]
["bitfinex","SOLUSD",1765404747666,7.96,137.44,137.42,0.72]
["bitfinex","SOLUSD",1765404748761,7.96,137.44,137.42,7.99690827]
["bitfinex","SOLUSD",1765404749151,7.96,137.44,137.43,0.68]
["bitfinex","SOLUSD",1765404750855,15.23594599,137.44,137.41,0.68]
["bitfinex","SOLUSD",1765404751054,25.46437215,137.44,137.4,7.95773294]
["bitfinex","SOLUSD",1765404751463,25.46437215,137.44,137.41,0.68]
["bitfinex","SOLUSD",1765404751889,10.91842616,137.43,137.39,0.68]
["bitfinex","SOLUSD",1765404752188,7.96,137.42,137.4,0.68]
["bitfinex","SOLUSD",1765404752577,7.96,137.42,137.4,7.9579416]
["bitfinex","SOLUSD",1765404753086,7.96,137.42,137.41,0.68]
["bitfinex","SOLUSD",1765404754271,0.28432314,137.4,137.38,0.2]
["bitfinex","SOLUSD",1765404754588,34.96692119,137.39,137.38,0.2]
["bitfinex","SOLUSD",1765404754765,28.883804,137.39,137.38,0.2]
["bitfinex","SOLUSD",1765404754967,15.23767604,137.41,137.38,0.88]
["bitfinex","SOLUSD",1765404755305,19.78866187,137.41,137.38,0.88]
["bitfinex","SOLUSD",1765404755498,3.86098583,137.4,137.38,0.88]
["bitfinex","SOLUSD",1765404755668,7.96,137.39,137.38,0.88]
["bitfinex","SOLUSD",1765404756359,11.82098583,137.39,137.38,0.2]
["bitfinex","SOLUSD",1765404756561,19.09953594,137.39,137.38,0.2]
["bitfinex","SOLUSD",1765404756857,11.82098583,137.39,137.38,0.2]
["bitfinex","SOLUSD",1765404757072,19.09953594,137.39,137.38,0.2]
["bitfinex","SOLUSD",1765404758461,7.96,137.39,137.38,0.2]
["bitfinex","SOLUSD",1765404759372,19.09953594,137.39,137.38,0.2]
["bitfinex","SOLUSD",1765404760162,11.82098583,137.39,137.38,0.2]
["bitfinex","SOLUSD",1765404761596,19.09953691,137.39,137.34,16.76276334]
["bitfinex","SOLUSD",1765404762291,3.86098583,137.38,137.33,0.2]
["bitfinex","SOLUSD",1765404762469,7.98,137.37,137.33,0.2]
["bitfinex","SOLUSD",1765404763175,7.98,137.37,137.35,7.2806144]
["bitfinex","SOLUSD",1765404763381,7.98,137.37,137.33,18.4037919]
["bitfinex","SOLUSD",1765404763382,7.98,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1765404763586,7.98,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1765404763783,7.98,137.37,137.35,11.82165565]
["bitfinex","SOLUSD",1765404764088,7.98,137.39,137.36,0.68]
["bitfinex","SOLUSD",1765404765093,7.98,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1765404765280,7.98,137.39,137.37,7.95960981]
["bitfinex","SOLUSD",1765404765980,24.18521015,137.42,137.37,7.95960981]
["bitfinex","SOLUSD",1765404766182,7.98,137.41,137.37,7.95960981]
["bitfinex","SOLUSD",1765404767692,3.86098583,137.39,137.36,7.28010407]
["bitfinex","SOLUSD",1765404768594,4.55098583,137.4,137.36,7.96010407]
["bitfinex","SOLUSD",1765404769311,33.4513959,137.41,137.36,7.96010407]
["bitfinex","SOLUSD",1765404769473,19.80865493,137.41,137.37,7.27953334]
["bitfinex","SOLUSD",1765404770317,3.86098583,137.4,137.37,7.27953334]
["bitfinex","SOLUSD",1765404770492,14.92300311,137.4,137.37,7.27953334]
["bitfinex","SOLUSD",1765404770996,11.06201728,137.4,137.37,7.27953334]
["bitfinex","SOLUSD",1765404771196,14.92300311,137.4,137.37,7.27953334]
["bitfinex","SOLUSD",1765404771389,3.86098583,137.38,137.33,0.88]
["bitfinex","SOLUSD",1765404771587,7.98,137.37,137.33,8.16126338]
["bitfinex","SOLUSD",1765404771789,3.86098583,137.36,137.33,8.16126338]
["bitfinex","SOLUSD",1765404772594,16.90807703,137.39,137.34,7.96118877]
["bitfinex","SOLUSD",1765404772800,7.98,137.37,137.35,0.68]
["bitfinex","SOLUSD",1765404773021,4.14530897,137.36,137.33,0.2]
["bitfinex","SOLUSD",1765404773310,21.85703612,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765404773482,30.12135926,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765404773691,38.53333092,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765404773998,9.09426806,137.33,137.27,0.2]
["bitfinex","SOLUSD",1765404774190,3.86098583,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765404774389,11.84098583,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765404774598,19.12536811,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765404774809,28.90963617,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765404776784,35.30590825,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765404779007,7.98,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765404779695,18.23725791,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765404780202,28.03152597,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765404780391,41.07861717,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765404780910,48.36299945,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765404781310,9.09426806,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765404781503,24.8440384,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1765404781687,20.05152597,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1765404781887,27.76233645,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1765404782380,22.96984939,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1765404783524,36.03741944,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1765404783982,138.13741944,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1765404784182,9.09426806,137.23,137.21,0.1]
["bitfinex","SOLUSD",1765404784408,27.74720283,137.22,137.21,0.1]
["bitfinex","SOLUSD",1765404784802,23.38657405,137.22,137.21,0.1]
["bitfinex","SOLUSD",1765404785185,23.67089719,137.22,137.21,0.1]
["bitfinex","SOLUSD",1765404785510,30.95846459,137.22,137.21,0.1]
["bitfinex","SOLUSD",1765404785689,33.87742689,137.22,137.21,0.1]
["bitfinex","SOLUSD",1765404786395,46.92451809,137.22,137.21,0.1]
["bitfinex","SOLUSD",1765404786909,33.87742689,137.22,137.21,0.1]
["bitfinex","SOLUSD",1765404787604,33.87742689,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1765404788410,22.69414145,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1765404788586,30.95846459,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1765404789109,46.64019495,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1765404789510,43.86339422,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1765404790196,44.00555579,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1765404790395,30.95846459,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1765404790603,0.28432314,137.17,137.12,0.1]
["bitfinex","SOLUSD",1765404790790,28.03798839,137.13,137.12,0.1]
["bitfinex","SOLUSD",1765404790994,36.01798839,137.13,137.12,0.1]
["bitfinex","SOLUSD",1765404791191,36.69798839,137.13,137.12,0.1]
["bitfinex","SOLUSD",1765404791416,43.99033871,137.13,137.12,0.1]
["bitfinex","SOLUSD",1765404792313,9.09426806,137.12,137.07,0.2]
["bitfinex","SOLUSD",1765404792495,5.89662913,137.08,137.07,0.2]
["bitfinex","SOLUSD",1765404792692,13.87662913,137.08,137.07,0.2]
["bitfinex","SOLUSD",1765404792907,14.16095227,137.08,137.07,0.2]
["bitfinex","SOLUSD",1765404793429,13.0470912,137.05,137.01,0.75]
["bitfinex","SOLUSD",1765404793717,13.0470912,137.05,137.01,0.1]
["bitfinex","SOLUSD",1765404793718,5.89662913,137.03,137.01,0.1]
["bitfinex","SOLUSD",1765404793915,15.67089719,137.03,137.01,0.1]
["bitfinex","SOLUSD",1765404794222,22.14135926,137.02,137.01,0.1]
["bitfinex","SOLUSD",1765404794526,5.89662913,137.06,137.01,0.1]
["bitfinex","SOLUSD",1765404794692,13.0470912,137.03,137.01,0.1]
["bitfinex","SOLUSD",1765404794893,0.28432314,137.02,137.01,0.1]
["bitfinex","SOLUSD",1765404795197,14.99089719,137.02,137.01,0.1]
["bitfinex","SOLUSD",1765404795390,13.33141434,137.02,137.01,0.1]
["bitfinex","SOLUSD",1765404796018,21.0270912,137.02,137.01,0.1]
["bitfinex","SOLUSD",1765404796208,21.0270912,137.02,137.01,0.75]
["bitfinex","SOLUSD",1765404796408,21.0270912,137.02,137.01,0.1]
["bitfinex","SOLUSD",1765404796615,21.0270912,137.02,137.01,0.75]
["bitfinex","SOLUSD",1765404796818,21.0270912,137.02,137.01,0.1]
["bitfinex","SOLUSD",1765404797320,43.31619303,137.02,137.01,0.1]
["bitfinex","SOLUSD",1765404798401,21.31141434,137.02,137.01,0.1]
["bitfinex","SOLUSD",1765404800118,21.0270912,137.02,137.01,0.75]
["bitfinex","SOLUSD",1765404800353,7.98,137.03,137.01,6.64662913]
["bitfinex","SOLUSD",1765404800501,5.89662913,137.06,137.02,0.65]
["bitfinex","SOLUSD",1765404800700,11.7642855,137.05,137.02,0.65]
["bitfinex","SOLUSD",1765404801108,17.66091463,137.05,137.02,0.65]
["bitfinex","SOLUSD",1765404801513,24.95757954,137.05,137.02,0.65]
["bitfinex","SOLUSD",1765404802309,0.96432314,137.04,137.01,0.1]
["bitfinex","SOLUSD",1765404802526,22.14135926,137.02,137.01,0.1]
["bitfinex","SOLUSD",1765404802734,28.03798839,137.02,137.01,0.1]
["bitfinex","SOLUSD",1765404803026,28.71798839,137.02,137.01,0.1]
["bitfinex","SOLUSD",1765404803632,36.01619303,137.02,137.01,0.1]
["bitfinex","SOLUSD",1765404804835,57.94521609,137.02,137.01,0.1]
["bitfinex","SOLUSD",1765404805037,0.28432314,137.01,136.93,0.65]
["bitfinex","SOLUSD",1765404805327,0.28432314,136.95,136.93,0.65]
["bitfinex","SOLUSD",1765404805533,7.98,136.94,136.93,0.65]
["bitfinex","SOLUSD",1765404805905,7.98,136.94,136.91,7.98386302]
["bitfinex","SOLUSD",1765404806108,5.89662913,136.92,136.87,3.0707746]
["bitfinex","SOLUSD",1765404806299,0.28432314,136.9,136.87,3.7507746]
["bitfinex","SOLUSD",1765404806502,8.0,136.89,136.87,3.7507746]
["bitfinex","SOLUSD",1765404806718,8.28432314,136.89,136.88,0.68]
["bitfinex","SOLUSD",1765404807020,8.0,136.89,136.88,0.68]
["bitfinex","SOLUSD",1765404807198,8.28432314,136.89,136.87,10.37686348]
["bitfinex","SOLUSD",1765404807401,8.28432314,136.89,136.87,3.0707746]
["bitfinex","SOLUSD",1765404807402,15.71089719,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765404807601,23.01656638,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765404807858,28.91319551,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765404808131,23.01656638,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765404808532,31.01656638,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765404809030,25.11993725,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765404809235,23.01656638,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765404809533,36.91319551,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765404809711,36.91319551,136.88,136.79,0.68]
["bitfinex","SOLUSD",1765404809712,9.09426806,136.84,136.79,0.68]
["bitfinex","SOLUSD",1765404809914,18.94372033,136.8,136.76,7.31191956]
["bitfinex","SOLUSD",1765404810240,18.94372033,136.8,136.73,0.1]
["bitfinex","SOLUSD",1765404810241,22.14135926,136.76,136.73,0.1]
["bitfinex","SOLUSD",1765404810451,28.03798839,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765404810653,28.03798839,136.74,136.72,1.8]
["bitfinex","SOLUSD",1765404810654,10.09426805,136.73,136.72,1.08]
["bitfinex","SOLUSD",1765404810810,10.09426805,136.73,136.62,7.3193765]
["bitfinex","SOLUSD",1765404810811,8.95210649,136.68,136.62,7.3193765]
["bitfinex","SOLUSD",1765404811008,8.95210649,136.68,136.52,7.62758054]
["bitfinex","SOLUSD",1765404811009,5.89662913,136.63,136.61,18.94372033]
["bitfinex","SOLUSD",1765404811236,5.89662913,136.63,136.53,0.68]
["bitfinex","SOLUSD",1765404811237,13.0470912,136.59,136.53,0.68]
["bitfinex","SOLUSD",1765404811530,26.94372033,136.58,136.53,0.68]
["bitfinex","SOLUSD",1765404811746,5.89662913,136.54,136.53,0.18]
["bitfinex","SOLUSD",1765404811946,5.89662913,136.54,136.52,7.62758054]
["bitfinex","SOLUSD",1765404812244,9.09426806,136.56,136.52,7.62758054]
["bitfinex","SOLUSD",1765404812457,0.28432314,136.56,136.52,7.62758054]
["bitfinex","SOLUSD",1765404812647,13.0470912,136.6,136.52,7.62758054]
["bitfinex","SOLUSD",1765404812648,5.89662913,136.61,136.53,7.32437691]
["bitfinex","SOLUSD",1765404812869,0.28432314,136.6,136.56,5.89662913]
["bitfinex","SOLUSD",1765404813020,0.28432314,136.62,136.56,5.89662913]
["bitfinex","SOLUSD",1765404813225,8.0,136.65,136.54,13.0470912]
["bitfinex","SOLUSD",1765404813430,35.03558388,136.64,136.58,5.89662913]
["bitfinex","SOLUSD",1765404813630,8.0,136.65,136.57,25.62788313]
["bitfinex","SOLUSD",1765404813631,26.94372033,136.65,136.57,25.62788313]
["bitfinex","SOLUSD",1765404813837,8.80994492,136.64,136.57,7.32225232]
["bitfinex","SOLUSD",1765404814023,28.39682608,136.64,136.63,5.89662913]
["bitfinex","SOLUSD",1765404814349,16.99498263,136.74,136.64,8.80994492]
["bitfinex","SOLUSD",1765404814538,19.8183535,136.74,136.63,13.0470912]
["bitfinex","SOLUSD",1765404814746,13.0470912,136.68,136.6,13.0470912]
["bitfinex","SOLUSD",1765404815045,8.0,136.68,136.64,5.89662913]
["bitfinex","SOLUSD",1765404815396,0.28432314,136.66,136.62,5.89662913]
["bitfinex","SOLUSD",1765404815528,8.0,136.71,136.65,5.89662913]
["bitfinex","SOLUSD",1765404815732,14.70657405,136.7,136.61,18.29950436]
["bitfinex","SOLUSD",1765404815950,15.314828,136.71,136.67,5.89662913]
["bitfinex","SOLUSD",1765404815951,8.0,136.71,136.67,5.89662913]
["bitfinex","SOLUSD",1765404816238,8.80994492,136.7,136.65,5.89662913]
["bitfinex","SOLUSD",1765404816438,5.89662913,136.68,136.62,13.21571765]
["bitfinex","SOLUSD",1765404816630,6.18095227,136.66,136.6,5.89662913]
["bitfinex","SOLUSD",1765404816842,6.18095227,136.66,136.6,7.3206337]
["bitfinex","SOLUSD",1765404816843,0.14216157,136.64,136.6,7.3206337]
["bitfinex","SOLUSD",1765404817044,0.14216157,136.63,136.56,18.30595098]
["bitfinex","SOLUSD",1765404817221,0.14216157,136.63,136.59,5.89662913]
["bitfinex","SOLUSD",1765404817420,8.14216157,136.64,136.59,5.89662913]
["bitfinex","SOLUSD",1765404817637,8.86216157,136.64,136.6,5.89662913]
["bitfinex","SOLUSD",1765404817838,16.18068219,136.64,136.59,5.89662913]
["bitfinex","SOLUSD",1765404818043,5.89662913,136.61,136.55,7.32283545]
["bitfinex","SOLUSD",1765404818352,5.89662913,136.61,136.51,21.42254746]
["bitfinex","SOLUSD",1765404818353,0.14216157,136.58,136.52,7.32492358]
["bitfinex","SOLUSD",1765404818552,8.0,136.57,136.53,5.89662913]
["bitfinex","SOLUSD",1765404818732,8.72,136.57,136.53,5.89662913]
["bitfinex","SOLUSD",1765404819279,8.0,136.57,136.56,13.21941764]
["bitfinex","SOLUSD",1765404819578,8.28432314,136.6,136.56,13.21941764]
["bitfinex","SOLUSD",1765404819953,14.4870912,136.64,136.56,25.6297598]
["bitfinex","SOLUSD",1765404820155,16.80994492,136.66,136.62,5.89662913]
["bitfinex","SOLUSD",1765404820457,16.80994492,136.66,136.56,31.52638893]
["bitfinex","SOLUSD",1765404820458,8.0,136.66,136.64,5.89662913]
["bitfinex","SOLUSD",1765404820659,8.0,136.66,136.56,31.52638893]
["bitfinex","SOLUSD",1765404820660,8.0,136.66,136.65,5.89662913]
["bitfinex","SOLUSD",1765404820859,8.0,136.66,136.56,31.52638893]
["bitfinex","SOLUSD",1765404820860,8.0,136.66,136.63,5.89662913]
["bitfinex","SOLUSD",1765404821094,5.89662913,136.65,136.59,5.89662913]
["bitfinex","SOLUSD",1765404821253,0.28432314,136.64,136.58,5.89662913]
["bitfinex","SOLUSD",1765404821449,6.18095227,136.64,136.58,5.89662913]
["bitfinex","SOLUSD",1765404821685,21.0470912,136.66,136.62,7.31957253]
["bitfinex","SOLUSD",1765404821990,21.0470912,136.66,136.59,5.89662913]
["bitfinex","SOLUSD",1765404821991,0.72,136.65,136.59,5.89662913]
["bitfinex","SOLUSD",1765404822283,0.28432314,136.63,136.58,5.89662913]
["bitfinex","SOLUSD",1765404822450,9.52994492,136.65,136.57,5.89662913]
["bitfinex","SOLUSD",1765404822654,0.28432314,136.64,136.59,5.89662913]
["bitfinex","SOLUSD",1765404822855,8.0,136.63,136.54,21.0470912]
["bitfinex","SOLUSD",1765404823079,8.0,136.63,136.59,5.89662913]
["bitfinex","SOLUSD",1765404823261,8.0,136.63,136.6,5.89662913]
["bitfinex","SOLUSD",1765404823584,21.0470912,136.66,136.6,5.89662913]
["bitfinex","SOLUSD",1765404823760,21.0470912,136.66,136.61,5.89662913]
["bitfinex","SOLUSD",1765404824075,8.0,136.66,136.59,18.30255498]
["bitfinex","SOLUSD",1765404824279,8.0,136.66,136.61,7.32004103]
["bitfinex","SOLUSD",1765404824583,8.72,136.66,136.61,7.32004103]
["bitfinex","SOLUSD",1765404825181,8.0,136.66,136.63,5.89662913]
["bitfinex","SOLUSD",1765404825688,6.61662913,136.7,136.63,5.89662913]
["bitfinex","SOLUSD",1765404825982,8.02,136.69,136.63,5.89662913]
["bitfinex","SOLUSD",1765404826166,8.02,136.69,136.64,5.89662913]
["bitfinex","SOLUSD",1765404826368,8.02,136.69,136.61,25.62031187]
["bitfinex","SOLUSD",1765404826369,5.89662913,136.68,136.61,25.62031187]
["bitfinex","SOLUSD",1765404826578,6.61662913,136.68,136.62,5.89662913]
["bitfinex","SOLUSD",1765404826869,6.61662913,136.68,136.6,8.0]
["bitfinex","SOLUSD",1765404826870,5.89662913,136.65,136.6,7.32062623]
["bitfinex","SOLUSD",1765404827056,7.31850117,136.64,136.58,7.32171621]
["bitfinex","SOLUSD",1765404827259,13.2151303,136.64,136.58,7.32171621]
["bitfinex","SOLUSD",1765404827790,9.02432314,136.65,136.58,25.62600673]
["bitfinex","SOLUSD",1765404827978,9.02432314,136.65,136.59,5.89662913]
["bitfinex","SOLUSD",1765404827979,14.63662913,136.65,136.59,5.89662913]
["bitfinex","SOLUSD",1765404828284,8.74,136.65,136.59,5.89662913]
["bitfinex","SOLUSD",1765404828464,0.99999999,136.72,136.58,25.62600673]
["bitfinex","SOLUSD",1765404828465,13.91662913,136.68,136.61,5.89662913]
["bitfinex","SOLUSD",1765404828667,8.02,136.68,136.62,5.89662913]
["bitfinex","SOLUSD",1765404828865,8.02,136.68,136.6,8.0]
["bitfinex","SOLUSD",1765404829066,0.72,136.67,136.59,13.0470912]
["bitfinex","SOLUSD",1765404829285,5.89662913,136.6,136.48,5.89662913]
["bitfinex","SOLUSD",1765404829489,5.89662913,136.55,136.5,7.32600491]
["bitfinex","SOLUSD",1765404829781,5.89662913,136.53,136.5,7.32600491]
["bitfinex","SOLUSD",1765404829980,5.89662913,136.55,136.51,10.43560722]
["bitfinex","SOLUSD",1765404830170,0.28432314,136.55,136.51,3.11018078]
["bitfinex","SOLUSD",1765404830390,6.61662913,136.55,136.51,3.11018078]
["bitfinex","SOLUSD",1765404830567,13.0470912,136.52,136.51,2.39018078]
["bitfinex","SOLUSD",1765404830781,9.09426806,136.57,136.51,2.39018078]
["bitfinex","SOLUSD",1765404830782,0.72,136.58,136.51,2.39018078]
["bitfinex","SOLUSD",1765404830954,0.72,136.58,136.53,5.89662913]
["bitfinex","SOLUSD",1765404830955,8.02,136.57,136.53,5.89662913]
["bitfinex","SOLUSD",1765404831160,8.02,136.57,136.51,28.02898874]
["bitfinex","SOLUSD",1765404831161,8.02,136.57,136.51,16.29194122]
["bitfinex","SOLUSD",1765404831358,8.02,136.57,136.52,5.89662913]
["bitfinex","SOLUSD",1765404831571,13.91662913,136.57,136.51,10.39531209]
["bitfinex","SOLUSD",1765404831782,15.34233029,136.57,136.51,10.39531209]
["bitfinex","SOLUSD",1765404832082,0.5,136.56,136.52,5.89662913]
["bitfinex","SOLUSD",1765404832573,15.34232329,136.57,136.51,10.39531209]
["bitfinex","SOLUSD",1765404832772,15.34232329,136.57,136.51,16.29194122]
["bitfinex","SOLUSD",1765404833285,15.34232329,136.57,136.51,10.39531209]
["bitfinex","SOLUSD",1765404833485,15.34232329,136.57,136.52,5.89662913]
["bitfinex","SOLUSD",1765404833686,8.02,136.57,136.52,5.89662913]
["bitfinex","SOLUSD",1765404833982,16.06234902,136.57,136.52,5.89662913]
["bitfinex","SOLUSD",1765404834285,16.06234902,136.57,136.51,28.70898874]
["bitfinex","SOLUSD",1765404834499,8.02,136.57,136.54,5.89662913]
["bitfinex","SOLUSD",1765404834792,15.34068768,136.6,136.54,5.89662913]
["bitfinex","SOLUSD",1765404834997,6.61662913,136.59,136.51,28.02898874]
["bitfinex","SOLUSD",1765404835165,8.02,136.6,136.55,31.52826588]
["bitfinex","SOLUSD",1765404835363,8.02,136.6,136.56,5.89662913]
["bitfinex","SOLUSD",1765404835587,8.02,136.6,136.56,6.58662913]
["bitfinex","SOLUSD",1765404835772,6.89662912,136.72,136.58,5.89662913]
["bitfinex","SOLUSD",1765404835773,6.61662913,136.65,136.58,5.89662913]
["bitfinex","SOLUSD",1765404835978,8.74,136.65,136.57,0.69]
["bitfinex","SOLUSD",1765404836179,8.02,136.65,136.57,0.69]
["bitfinex","SOLUSD",1765404836483,8.02,136.68,136.64,5.89662913]
["bitfinex","SOLUSD",1765404836870,8.02,136.68,136.62,5.89662913]
["bitfinex","SOLUSD",1765404837091,0.72,136.67,136.62,5.89662913]
["bitfinex","SOLUSD",1765404837387,13.93372924,136.67,136.59,0.69]
["bitfinex","SOLUSD",1765404837576,8.03710011,136.67,136.6,0.69]
["bitfinex","SOLUSD",1765404837772,8.03710011,136.67,136.62,5.89662913]
["bitfinex","SOLUSD",1765404837973,13.93372924,136.67,136.61,13.21664689]
["bitfinex","SOLUSD",1765404838193,13.93372924,136.67,136.61,5.89662913]
["bitfinex","SOLUSD",1765404838490,0.14216157,136.66,136.6,13.90684125]
["bitfinex","SOLUSD",1765404838788,31.50596601,136.67,136.61,7.32006913]
["bitfinex","SOLUSD",1765404839011,35.00018104,136.68,136.62,7.31956354]
["bitfinex","SOLUSD",1765404839298,13.21405924,136.66,136.6,5.89662913]
["bitfinex","SOLUSD",1765404839593,0.28432314,136.66,136.6,7.32050185]
["bitfinex","SOLUSD",1765404839800,6.90095227,136.66,136.6,13.21713098]
["bitfinex","SOLUSD",1765404840091,5.89662913,136.63,136.57,5.89662913]
["bitfinex","SOLUSD",1765404840276,0.28432314,136.64,136.58,5.89662913]
["bitfinex","SOLUSD",1765404840478,6.18095227,136.64,136.58,13.21817289]
["bitfinex","SOLUSD",1765404840674,14.20095227,136.64,136.58,7.32154376]
["bitfinex","SOLUSD",1765404840873,14.20095227,136.64,136.55,5.89662913]
["bitfinex","SOLUSD",1765404840874,6.18095227,136.62,136.55,5.89662913]
["bitfinex","SOLUSD",1765404841094,0.28432314,136.62,136.52,13.0470912]
["bitfinex","SOLUSD",1765404841283,7.32171621,136.58,136.53,5.89662913]
["bitfinex","SOLUSD",1765404841482,5.89662913,136.56,136.51,2.39018078]
["bitfinex","SOLUSD",1765404841673,5.89662913,136.53,136.51,2.39018078]
["bitfinex","SOLUSD",1765404841998,6.90095227,136.52,136.51,2.39018078]
["bitfinex","SOLUSD",1765404842297,20.36880741,136.58,136.52,0.69]
["bitfinex","SOLUSD",1765404842465,20.36880741,136.58,136.52,6.58662913]
["bitfinex","SOLUSD",1765404842671,26.98543654,136.58,136.52,0.69]
["bitfinex","SOLUSD",1765404842888,5.89662913,136.57,136.51,28.0292182]
["bitfinex","SOLUSD",1765404843088,5.89662913,136.57,136.51,2.39018078]
["bitfinex","SOLUSD",1765404843089,5.89662913,136.54,136.51,2.39018078]
["bitfinex","SOLUSD",1765404843290,33.65165917,136.55,136.51,2.39018078]
["bitfinex","SOLUSD",1765404843592,40.2682883,136.55,136.51,2.39018078]
["bitfinex","SOLUSD",1765404843780,21.23997633,136.55,136.51,2.39018078]
["bitfinex","SOLUSD",1765404843988,6.90095227,136.54,136.51,2.39018078]
["bitfinex","SOLUSD",1765404844283,5.89662913,136.53,136.51,2.39018078]
["bitfinex","SOLUSD",1765404844596,6.18095227,136.54,136.51,2.39018078]
["bitfinex","SOLUSD",1765404844891,11.08957463,136.53,136.51,2.39018078]
["bitfinex","SOLUSD",1765404845094,21.0670912,136.55,136.51,10.40550636]
["bitfinex","SOLUSD",1765404845293,15.34340093,136.55,136.51,9.71550636]
["bitfinex","SOLUSD",1765404845482,8.02,136.55,136.51,9.71550636]
["bitfinex","SOLUSD",1765404845805,8.02,136.55,136.51,10.40532001]
["bitfinex","SOLUSD",1765404846093,8.02,136.55,136.51,9.71532001]
["bitfinex","SOLUSD",1765404846295,8.02,136.55,136.51,10.40532001]
["bitfinex","SOLUSD",1765404846502,11.08957463,136.6,136.53,10.36957463]
["bitfinex","SOLUSD",1765404846797,8.02,136.59,136.54,10.36957463]
["bitfinex","SOLUSD",1765404846999,8.02,136.59,136.54,10.16888008]
["bitfinex","SOLUSD",1765404847170,8.02,136.59,136.54,10.36957463]
["bitfinex","SOLUSD",1765404847370,10.36957463,136.57,136.51,2.39018078]
["bitfinex","SOLUSD",1765404847572,19.10957463,136.62,136.54,7.32375976]
["bitfinex","SOLUSD",1765404847771,0.72,136.61,136.56,10.36957463]
["bitfinex","SOLUSD",1765404847999,0.72,136.61,136.54,7.32375976]
["bitfinex","SOLUSD",1765404848198,0.86216157,136.61,136.54,7.32375976]
["bitfinex","SOLUSD",1765404848422,10.36957463,136.6,136.54,7.32375976]
["bitfinex","SOLUSD",1765404848707,10.36957463,136.56,136.51,2.39018078]
["bitfinex","SOLUSD",1765404848895,10.36957463,136.54,136.51,2.39018078]
["bitfinex","SOLUSD",1765404849284,11.08957463,136.54,136.51,2.39018078]
["bitfinex","SOLUSD",1765404849597,8.02,136.56,136.51,3.10018078]
["bitfinex","SOLUSD",1765404849784,8.02,136.56,136.52,11.07957463]
["bitfinex","SOLUSD",1765404849971,18.3898293,136.61,136.54,10.36957463]
["bitfinex","SOLUSD",1765404850174,18.3898293,136.61,136.51,28.0292878]
["bitfinex","SOLUSD",1765404850175,4.74993295,136.6,136.57,10.36957463]
["bitfinex","SOLUSD",1765404850375,12.76993295,136.62,136.57,10.36957463]
["bitfinex","SOLUSD",1765404850585,13.46993295,136.62,136.57,10.36957463]
["bitfinex","SOLUSD",1765404850794,4.74993295,136.61,136.56,10.36957463]
["bitfinex","SOLUSD",1765404851179,15.81950758,136.6,136.53,11.07957463]
["bitfinex","SOLUSD",1765404851383,4.74993295,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1765404851773,4.74993295,136.61,136.56,11.07957463]
["bitfinex","SOLUSD",1765404851992,4.74993295,136.6,136.56,0.71]
["bitfinex","SOLUSD",1765404852194,5.44993295,136.59,136.54,10.36957463]
["bitfinex","SOLUSD",1765404852398,4.74993295,136.58,136.53,10.36957463]
["bitfinex","SOLUSD",1765404852578,4.74993295,136.57,136.53,10.36957463]
["bitfinex","SOLUSD",1765404852767,4.74993295,136.56,136.55,10.36957463]
["bitfinex","SOLUSD",1765404852973,4.74993295,136.59,136.55,10.36957463]
["bitfinex","SOLUSD",1765404853186,4.74993295,136.58,136.55,10.36957463]
["bitfinex","SOLUSD",1765404853398,6.03328265,136.6,136.55,17.69250139]
["bitfinex","SOLUSD",1765404853399,4.74993295,136.57,136.55,17.69250139]
["bitfinex","SOLUSD",1765404853573,4.74993295,136.56,136.55,7.32292676]
["bitfinex","SOLUSD",1765404853770,4.78297901,136.59,136.55,36.00081336]
["bitfinex","SOLUSD",1765404853971,14.05328265,136.64,136.58,10.36957463]
["bitfinex","SOLUSD",1765404854197,10.81706839,136.63,136.58,10.36957463]
["bitfinex","SOLUSD",1765404854401,4.78378574,136.62,136.59,0.71]
["bitfinex","SOLUSD",1765404854616,4.78378574,136.61,136.59,0.71]
["bitfinex","SOLUSD",1765404854910,8.14047609,136.67,136.59,0.71]
["bitfinex","SOLUSD",1765404854911,6.03328265,136.67,136.59,8.73]
["bitfinex","SOLUSD",1765404855274,6.03328265,136.67,136.6,0.71]
["bitfinex","SOLUSD",1765404855487,6.03328265,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1765404855693,6.03328265,136.65,136.61,18.39968296]
["bitfinex","SOLUSD",1765404855895,13.3507356,136.66,136.61,17.68968296]
["bitfinex","SOLUSD",1765404856111,14.0507356,136.66,136.6,17.69010156]
["bitfinex","SOLUSD",1765404856316,6.03328265,136.65,136.6,17.69010156]
["bitfinex","SOLUSD",1765404856475,6.03328265,136.65,136.6,35.9917121]
["bitfinex","SOLUSD",1765404856674,6.03328265,136.65,136.61,11.07957463]
["bitfinex","SOLUSD",1765404857099,6.03328265,136.65,136.61,10.36957463]
["bitfinex","SOLUSD",1765404857310,6.03328265,136.65,136.61,11.07957463]
["bitfinex","SOLUSD",1765404857484,13.35128577,136.65,136.6,7.32056391]
["bitfinex","SOLUSD",1765404857803,6.03328265,136.62,136.58,7.32120188]
["bitfinex","SOLUSD",1765404858003,6.03328265,136.63,136.58,7.32120188]
["bitfinex","SOLUSD",1765404858204,16.40285728,136.62,136.56,7.3224113]
["bitfinex","SOLUSD",1765404858387,6.03328265,136.61,136.57,7.32184115]
["bitfinex","SOLUSD",1765404858790,6.03328265,136.62,136.59,7.32085714]
["bitfinex","SOLUSD",1765404859003,6.03328265,136.62,136.58,0.71]
["bitfinex","SOLUSD",1765404859386,6.03328265,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1765404859627,15.33909058,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1765404859785,14.05328265,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1765404860307,14.05328265,136.63,136.59,8.03118017]
["bitfinex","SOLUSD",1765404860482,21.37235219,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1765404860678,15.33906954,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1765404861098,8.02,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1765404861704,8.02,136.63,136.59,8.03118017]
["bitfinex","SOLUSD",1765404861906,6.03328265,136.68,136.62,10.36957463]
["bitfinex","SOLUSD",1765404862213,8.22,136.69,136.64,10.36957463]
["bitfinex","SOLUSD",1765404862709,8.92,136.69,136.64,10.36957463]
["bitfinex","SOLUSD",1765404862923,15.53599074,136.69,136.64,17.68771734]
["bitfinex","SOLUSD",1765404863091,0.7,136.68,136.64,7.31814271]
["bitfinex","SOLUSD",1765404863288,0.7,136.68,136.62,17.68876651]
["bitfinex","SOLUSD",1765404863486,0.7,136.68,136.62,10.36957463]
["bitfinex","SOLUSD",1765404863687,10.36957463,136.67,136.61,10.36957463]
["bitfinex","SOLUSD",1765404863997,10.36957463,136.67,136.58,10.36957463]
["bitfinex","SOLUSD",1765404863998,10.36957463,136.65,136.58,10.36957463]
["bitfinex","SOLUSD",1765404864193,18.38957463,136.65,136.59,7.32110339]
["bitfinex","SOLUSD",1765404864393,19.08957463,136.65,136.59,10.36957463]
["bitfinex","SOLUSD",1765404864598,8.72,136.65,136.6,10.36957463]
["bitfinex","SOLUSD",1765404864805,8.02,136.65,136.61,7.31975086]
["bitfinex","SOLUSD",1765404865119,16.04834063,136.65,136.6,18.40003809]
["bitfinex","SOLUSD",1765404866602,16.04834063,136.65,136.6,8.03046346]
["bitfinex","SOLUSD",1765404866918,10.36957463,136.62,136.56,17.69236314]
["bitfinex","SOLUSD",1765404867098,10.36957463,136.62,136.55,7.32324059]
["bitfinex","SOLUSD",1765404867099,10.36957463,136.6,136.55,7.32324059]
["bitfinex","SOLUSD",1765404867301,0.71,136.59,136.55,7.32324059]
["bitfinex","SOLUSD",1765404867496,11.07957463,136.6,136.55,7.32324059]
["bitfinex","SOLUSD",1765404867891,18.38957463,136.62,136.56,0.69]
["bitfinex","SOLUSD",1765404868091,8.02,136.62,136.57,10.36957463]
["bitfinex","SOLUSD",1765404868401,0.71,136.67,136.58,0.69]
["bitfinex","SOLUSD",1765404868715,8.02,136.67,136.63,10.36957463]
["bitfinex","SOLUSD",1765404869029,0.2,136.69,136.65,10.36957463]
["bitfinex","SOLUSD",1765404869322,0.2,136.69,136.66,0.69]
["bitfinex","SOLUSD",1765404869496,0.2,136.69,136.68,10.36957463]
["bitfinex","SOLUSD",1765404869695,0.2,136.69,136.66,11.05957463]
["bitfinex","SOLUSD",1765404869895,0.2,136.69,136.67,10.36957463]
["bitfinex","SOLUSD",1765404870099,0.2,136.69,136.68,10.36957463]
["bitfinex","SOLUSD",1765404870287,0.2,136.69,136.67,10.36957463]
["bitfinex","SOLUSD",1765404870704,0.2,136.69,136.66,10.36957463]
["bitfinex","SOLUSD",1765404870922,0.2,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1765404871618,0.2,136.69,136.67,17.68646933]
["bitfinex","SOLUSD",1765404871814,0.2,136.69,136.67,8.0068947]
["bitfinex","SOLUSD",1765404872000,0.2,136.69,136.67,17.68646933]
["bitfinex","SOLUSD",1765404872497,0.2,136.69,136.68,10.36957463]
["bitfinex","SOLUSD",1765404872715,0.2,136.69,136.68,11.05957463]
["bitfinex","SOLUSD",1765404872904,0.2,136.69,136.68,18.375934]
["bitfinex","SOLUSD",1765404873924,8.02,136.75,136.68,73.24862933]
["bitfinex","SOLUSD",1765404874123,0.2,136.8,136.74,10.36957463]
["bitfinex","SOLUSD",1765404874322,0.91,136.8,136.76,10.36957463]
["bitfinex","SOLUSD",1765404874503,0.2,136.8,136.77,10.36957463]
["bitfinex","SOLUSD",1765404874825,0.71,136.79,136.75,10.36957463]
["bitfinex","SOLUSD",1765404874994,8.02063747,136.79,136.75,17.68198224]
["bitfinex","SOLUSD",1765404875200,8.02063747,136.79,136.75,7.31240761]
["bitfinex","SOLUSD",1765404875503,8.02063747,136.79,136.74,17.68254594]
["bitfinex","SOLUSD",1765404875810,0.71,136.79,136.75,17.68213618]
["bitfinex","SOLUSD",1765404876016,0.2,136.8,136.76,10.36957463]
["bitfinex","SOLUSD",1765404876198,0.2,136.8,136.78,10.36957463]
["bitfinex","SOLUSD",1765404876397,0.2,136.8,136.77,10.36957463]
["bitfinex","SOLUSD",1765404877009,0.2,136.8,136.77,17.68065884]
["bitfinex","SOLUSD",1765404877408,11.07957463,136.79,136.73,28.65350538]
["bitfinex","SOLUSD",1765404877614,0.71,136.79,136.74,7.3127222]
["bitfinex","SOLUSD",1765404877996,0.71,136.79,136.76,7.31198467]
["bitfinex","SOLUSD",1765404878393,0.2,136.8,136.77,7.31152243]
["bitfinex","SOLUSD",1765404878611,0.2,136.8,136.77,17.68109706]
["bitfinex","SOLUSD",1765404879407,0.2,136.8,136.78,10.36957463]
["bitfinex","SOLUSD",1765404880001,0.2,136.8,136.79,10.36957463]
["bitfinex","SOLUSD",1765404880200,0.2,136.8,136.78,10.36957463]
["bitfinex","SOLUSD",1765404881022,0.2,136.8,136.77,25.59038475]
["bitfinex","SOLUSD",1765404881218,0.2,136.8,136.73,0.99999999]
["bitfinex","SOLUSD",1765404881420,10.36957463,136.74,136.68,7.31597147]
["bitfinex","SOLUSD",1765404881619,10.36957463,136.72,136.68,7.31597147]
["bitfinex","SOLUSD",1765404881822,8.73,136.74,136.68,25.60686991]
["bitfinex","SOLUSD",1765404882001,19.09957463,136.74,136.68,26.29686991]
["bitfinex","SOLUSD",1765404882707,8.02,136.74,136.68,26.29686991]
["bitfinex","SOLUSD",1765404882896,8.02,136.74,136.69,10.36957463]
["bitfinex","SOLUSD",1765404883097,8.02,136.74,136.68,36.66644454]
["bitfinex","SOLUSD",1765404883303,18.38957463,136.74,136.68,26.29686991]
["bitfinex","SOLUSD",1765404883501,18.38957463,136.74,136.68,36.66644454]
["bitfinex","SOLUSD",1765404883913,8.02,136.74,136.69,11.05957463]
["bitfinex","SOLUSD",1765404884521,8.02,136.74,136.68,25.60686991]
["bitfinex","SOLUSD",1765404884522,19.09957463,136.74,136.68,35.97644454]
["bitfinex","SOLUSD",1765404884719,26.41283893,136.74,136.68,36.66644454]
["bitfinex","SOLUSD",1765404884917,10.36957463,136.73,136.68,26.29686991]
["bitfinex","SOLUSD",1765404885122,26.41283893,136.74,136.68,26.29686991]
["bitfinex","SOLUSD",1765404885525,26.41283893,136.74,136.68,8.00597147]
["bitfinex","SOLUSD",1765404885526,10.36957463,136.73,136.68,8.00597147]
["bitfinex","SOLUSD",1765404885732,11.07957463,136.73,136.68,7.31597147]
["bitfinex","SOLUSD",1765404886124,0.71,136.72,136.68,7.31597147]
["bitfinex","SOLUSD",1765404886433,0.71,136.73,136.68,36.66644454]
["bitfinex","SOLUSD",1765404886726,8.02,136.74,136.68,36.66644454]
["bitfinex","SOLUSD",1765404886928,8.73,136.74,136.68,36.66644454]
["bitfinex","SOLUSD",1765404887330,26.41280028,136.74,136.68,25.60686991]
["bitfinex","SOLUSD",1765404887631,19.09957463,136.74,136.68,35.97644454]
["bitfinex","SOLUSD",1765404888206,8.02,136.74,136.7,10.36957463]
["bitfinex","SOLUSD",1765404888442,17.68168066,136.76,136.7,10.36957463]
["bitfinex","SOLUSD",1765404888606,18.39168066,136.76,136.69,11.05957463]
["bitfinex","SOLUSD",1765404889030,8.02210603,136.76,136.69,11.05957463]
["bitfinex","SOLUSD",1765404889331,18.39168066,136.76,136.7,10.36957463]
["bitfinex","SOLUSD",1765404890037,18.39168066,136.76,136.71,7.31475385]
["bitfinex","SOLUSD",1765404890333,0.71,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1765404890535,10.36957463,136.74,136.7,7.3151276]
["bitfinex","SOLUSD",1765404890835,10.36957463,136.74,136.7,25.60334998]
["bitfinex","SOLUSD",1765404891017,0.71,136.75,136.7,26.29334998]
["bitfinex","SOLUSD",1765404891416,0.71,136.75,136.7,36.66292461]
["bitfinex","SOLUSD",1765404891823,26.39115603,136.77,136.71,0.69]
["bitfinex","SOLUSD",1765404892032,10.36957463,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1765404892420,11.07957463,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1765404893039,11.07957463,136.75,136.71,7.3145169]
["bitfinex","SOLUSD",1765404893940,0.71,136.75,136.71,7.3145169]
["bitfinex","SOLUSD",1765404894238,18.39220235,136.75,136.7,7.31528895]
["bitfinex","SOLUSD",1765404894438,11.07957463,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1765404894635,0.71,136.78,136.71,0.69]
["bitfinex","SOLUSD",1765404894946,10.36957463,136.76,136.7,17.68486358]
["bitfinex","SOLUSD",1765404895319,11.08957463,136.75,136.7,25.60351133]
["bitfinex","SOLUSD",1765404895513,13.0470912,136.78,136.72,10.36957463]
["bitfinex","SOLUSD",1765404895715,26.40012423,136.79,136.73,10.36957463]
["bitfinex","SOLUSD",1765404896035,26.40012423,136.79,136.74,7.31314904]
["bitfinex","SOLUSD",1765404896525,0.72,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1765404896730,0.2,136.8,136.75,0.68]
["bitfinex","SOLUSD",1765404896919,0.2,136.8,136.78,10.36957463]
["bitfinex","SOLUSD",1765404897116,0.2,136.8,136.77,10.36957463]
["bitfinex","SOLUSD",1765404897749,0.2,136.8,136.79,10.36957463]
["bitfinex","SOLUSD",1765404897917,0.2,136.8,136.79,11.04957463]
["bitfinex","SOLUSD",1765404898117,0.2,136.8,136.79,18.36005054]
["bitfinex","SOLUSD",1765404899248,0.2,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1765404899617,0.2,136.8,136.76,10.36957463]
["bitfinex","SOLUSD",1765404899820,8.23003341,136.8,136.77,7.31134503]
["bitfinex","SOLUSD",1765404900020,8.23003341,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1765404900334,0.2,136.8,136.76,26.27227843]
["bitfinex","SOLUSD",1765404900544,0.2,136.8,136.76,35.96185306]
["bitfinex","SOLUSD",1765404900719,10.36957463,136.78,136.71,11.04957463]
["bitfinex","SOLUSD",1765404900916,0.92,136.8,136.75,25.5941249]
["bitfinex","SOLUSD",1765404901146,11.08957463,136.79,136.74,7.3129222]
["bitfinex","SOLUSD",1765404901354,11.08957463,136.79,136.7,21.0470912]
["bitfinex","SOLUSD",1765404901355,10.36957463,136.76,136.7,8.68]
["bitfinex","SOLUSD",1765404901653,19.08957463,136.76,136.7,28.65698328]
["bitfinex","SOLUSD",1765404901868,19.08957463,136.76,136.73,7.3136767]
["bitfinex","SOLUSD",1765404902024,8.72,136.76,136.69,0.68]
["bitfinex","SOLUSD",1765404902430,8.72,136.76,136.7,35.97308596]
["bitfinex","SOLUSD",1765404902634,0.72,136.75,136.7,25.60351133]
["bitfinex","SOLUSD",1765404902954,0.72,136.75,136.7,35.97308596]
["bitfinex","SOLUSD",1765404903139,11.08957463,136.75,136.7,25.60351133]
["bitfinex","SOLUSD",1765404903344,19.08957463,136.76,136.7,36.65308596]
["bitfinex","SOLUSD",1765404903524,19.08957463,136.76,136.7,35.97308596]
["bitfinex","SOLUSD",1765404903718,18.40018569,136.79,136.71,0.68]
["bitfinex","SOLUSD",1765404903944,0.2,136.8,136.75,10.36957463]
["bitfinex","SOLUSD",1765404904142,0.92,136.8,136.75,10.36957463]
["bitfinex","SOLUSD",1765404904449,0.92,136.8,136.76,35.96185306]
["bitfinex","SOLUSD",1765404905022,10.36957463,136.77,136.71,11.04957463]
["bitfinex","SOLUSD",1765404905226,10.36957463,136.75,136.72,7.31398934]
["bitfinex","SOLUSD",1765404905477,10.36957463,136.76,136.72,7.31398934]
["bitfinex","SOLUSD",1765404905666,9.81426806,136.77,136.69,7.31582412]
["bitfinex","SOLUSD",1765404905844,11.08957463,136.79,136.73,0.68]
["bitfinex","SOLUSD",1765404906025,10.36957463,136.77,136.71,10.36957463]
["bitfinex","SOLUSD",1765404906222,10.36957463,136.76,136.72,25.59976594]
["bitfinex","SOLUSD",1765404906434,11.08957463,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1765404906766,5.93625654,136.74,136.71,7.31453502]
["bitfinex","SOLUSD",1765404906940,5.93625654,136.73,136.68,18.29012686]
["bitfinex","SOLUSD",1765404907138,8.0,136.72,136.63,7.31903681]
["bitfinex","SOLUSD",1765404907331,8.0,136.72,136.63,13.25529335]
["bitfinex","SOLUSD",1765404907332,5.93625654,136.69,136.63,13.25529335]
["bitfinex","SOLUSD",1765404907529,5.93625654,136.68,136.63,7.31903681]
["bitfinex","SOLUSD",1765404907732,5.93625654,136.66,136.62,7.3194742]
["bitfinex","SOLUSD",1765404907932,6.65625654,136.67,136.62,25.61840554]
["bitfinex","SOLUSD",1765404908156,5.93625654,136.66,136.62,7.3194742]
["bitfinex","SOLUSD",1765404908350,13.97380577,136.66,136.61,7.32010833]
["bitfinex","SOLUSD",1765404908648,5.93625654,136.63,136.55,0.78]
["bitfinex","SOLUSD",1765404908852,8.0,136.64,136.59,7.32078093]
["bitfinex","SOLUSD",1765404909153,6.65625654,136.63,136.59,7.32078093]
["bitfinex","SOLUSD",1765404909532,0.72,136.62,136.6,7.32059425]
["bitfinex","SOLUSD",1765404910250,13.97584704,136.62,136.57,7.32225232]
["bitfinex","SOLUSD",1765404910448,13.97584704,136.62,136.55,0.1]
["bitfinex","SOLUSD",1765404910449,5.93625654,136.59,136.55,0.1]
["bitfinex","SOLUSD",1765404911029,0.71,136.58,136.55,0.1]
["bitfinex","SOLUSD",1765404911445,5.93625654,136.57,136.55,0.1]
["bitfinex","SOLUSD",1765404911729,5.93625654,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765404911923,0.71,136.58,136.55,0.1]
["bitfinex","SOLUSD",1765404911924,0.71,136.57,136.55,0.1]
["bitfinex","SOLUSD",1765404912628,13.95625654,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765404912850,13.95625654,136.59,136.55,0.1]
["bitfinex","SOLUSD",1765404913155,0.71,136.57,136.55,0.1]
["bitfinex","SOLUSD",1765404914357,6.64625654,136.57,136.55,0.1]
["bitfinex","SOLUSD",1765404914538,5.93625654,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765404914743,8.02,136.62,136.55,6.70625654]
["bitfinex","SOLUSD",1765404914933,8.02,136.62,136.59,5.93625654]
["bitfinex","SOLUSD",1765404915138,8.02,136.62,136.56,0.67]
["bitfinex","SOLUSD",1765404915334,8.02,136.62,136.6,5.93625654]
["bitfinex","SOLUSD",1765404915543,80.93625654,136.72,136.56,6.60625654]
["bitfinex","SOLUSD",1765404915544,0.71,136.65,136.61,5.93625654]
["bitfinex","SOLUSD",1765404915763,8.02,136.68,136.63,5.93625654]
["bitfinex","SOLUSD",1765404916235,0.71,136.67,136.59,18.3017496]
["bitfinex","SOLUSD",1765404916558,32.54005458,136.67,136.59,7.32103561]
["bitfinex","SOLUSD",1765404916737,5.93625654,136.65,136.6,5.93625654]
["bitfinex","SOLUSD",1765404916933,0.71,136.64,136.58,7.32159522]
["bitfinex","SOLUSD",1765404917157,0.71,136.64,136.61,5.93625654]
["bitfinex","SOLUSD",1765404917860,8.02653666,136.68,136.63,5.93625654]
["bitfinex","SOLUSD",1765404918056,0.71,136.67,136.63,5.93625654]
["bitfinex","SOLUSD",1765404918255,8.02732948,136.67,136.63,5.93625654]
["bitfinex","SOLUSD",1765404918441,8.02,136.68,136.63,7.31893741]
["bitfinex","SOLUSD",1765404918650,8.73,136.68,136.63,7.31893741]
["bitfinex","SOLUSD",1765404918835,8.02,136.68,136.65,5.93625654]
["bitfinex","SOLUSD",1765404919037,8.02,136.68,136.59,13.0470912]
["bitfinex","SOLUSD",1765404919038,0.71,136.67,136.61,7.31965222]
["bitfinex","SOLUSD",1765404919249,8.02,136.68,136.66,5.93625654]
["bitfinex","SOLUSD",1765404919453,0.71,136.72,136.63,25.61651431]
["bitfinex","SOLUSD",1765404919646,0.71,136.72,136.69,5.93625654]
["bitfinex","SOLUSD",1765404919964,15.33419526,136.73,136.71,5.93625654]
["bitfinex","SOLUSD",1765404919965,8.02,136.73,136.71,5.93625654]
["bitfinex","SOLUSD",1765404920359,8.02,136.73,136.71,13.25086747]
["bitfinex","SOLUSD",1765404920661,0.71,136.74,136.7,7.31522481]
["bitfinex","SOLUSD",1765404920874,8.02,136.76,136.69,18.28867553]
["bitfinex","SOLUSD",1765404921054,8.73,136.76,136.73,5.93625654]
["bitfinex","SOLUSD",1765404921359,0.91,136.8,136.75,5.93625654]
["bitfinex","SOLUSD",1765404921744,6.64625654,136.79,136.73,0.67]
["bitfinex","SOLUSD",1765404922077,0.71,136.79,136.73,0.67]
["bitfinex","SOLUSD",1765404922363,13.9568298,136.79,136.74,7.31314904]
["bitfinex","SOLUSD",1765404922570,8.02057326,136.79,136.74,7.31314904]
["bitfinex","SOLUSD",1765404922785,0.71,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1765404924264,5.93625654,136.76,136.7,5.93625654]
["bitfinex","SOLUSD",1765404924670,8.02118975,136.78,136.68,21.0470912]
["bitfinex","SOLUSD",1765404924671,8.02,136.77,136.73,5.93625654]
["bitfinex","SOLUSD",1765404924845,0.71,136.78,136.73,5.93625654]
["bitfinex","SOLUSD",1765404925040,14.15625654,136.8,136.75,5.93625654]
["bitfinex","SOLUSD",1765404925041,8.22,136.8,136.75,5.93625654]
["bitfinex","SOLUSD",1765404925248,6.62625654,136.79,136.71,38.64862233]
["bitfinex","SOLUSD",1765404925576,0.2,136.8,136.78,5.93625654]
["bitfinex","SOLUSD",1765404925736,0.2,136.8,136.79,5.93625654]
["bitfinex","SOLUSD",1765404926363,0.2,136.8,136.79,13.24673245]
["bitfinex","SOLUSD",1765404926679,0.2,136.8,136.79,13.93673245]
["bitfinex","SOLUSD",1765404927168,0.2,136.8,136.79,13.24673245]
["bitfinex","SOLUSD",1765404927469,0.2,136.8,136.79,13.93673245]
["bitfinex","SOLUSD",1765404927658,0.2,136.8,136.79,13.24673245]
["bitfinex","SOLUSD",1765404928145,0.2,136.8,136.73,9.80994491]
["bitfinex","SOLUSD",1765404928146,14.13620954,136.8,136.72,5.93625654]
["bitfinex","SOLUSD",1765404928346,5.93625654,136.77,136.71,5.93625654]
["bitfinex","SOLUSD",1765404928569,5.93625654,136.78,136.71,5.93625654]
["bitfinex","SOLUSD",1765404928943,6.62625654,136.78,136.72,31.53587106]
["bitfinex","SOLUSD",1765404929372,0.69,136.78,136.72,31.53587106]
["bitfinex","SOLUSD",1765404929675,0.89,136.8,136.74,5.93625654]
["bitfinex","SOLUSD",1765404930094,0.2,136.8,136.77,5.93625654]
["bitfinex","SOLUSD",1765404930376,0.2,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1765404930549,0.2,136.8,136.79,13.24673245]
["bitfinex","SOLUSD",1765404930966,0.2,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1765404931169,0.2,136.8,136.78,7.31085083]
["bitfinex","SOLUSD",1765404931469,6.62625654,136.79,136.72,8.0]
["bitfinex","SOLUSD",1765404931669,5.93625654,136.78,136.72,8.0]
["bitfinex","SOLUSD",1765404932288,5.93625654,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1765404932692,6.62625654,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1765404933184,0.69,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1765404933383,0.69,136.76,136.71,25.60129398]
["bitfinex","SOLUSD",1765404933593,5.93625654,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1765404933771,5.93625654,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1765404935159,0.69,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1765404935373,0.69,136.74,136.7,25.60351133]
["bitfinex","SOLUSD",1765404935809,0.69,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1765404935810,6.62625654,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1765404935966,5.93625654,136.73,136.67,8.0]
["bitfinex","SOLUSD",1765404936290,5.93625654,136.72,136.67,8.0]
["bitfinex","SOLUSD",1765404936478,7.31317056,136.74,136.68,7.31632593]
["bitfinex","SOLUSD",1765404936479,6.62625654,136.71,136.68,7.31632593]
["bitfinex","SOLUSD",1765404936661,6.62625654,136.71,136.67,8.0]
["bitfinex","SOLUSD",1765404936662,0.69,136.71,136.69,7.3157279]
["bitfinex","SOLUSD",1765404937062,0.28432314,136.78,136.69,7.3157279]
["bitfinex","SOLUSD",1765404937397,5.93625654,136.76,136.71,7.31475385]
["bitfinex","SOLUSD",1765404937691,5.93625654,136.74,136.7,7.31508258]
["bitfinex","SOLUSD",1765404938088,5.93625654,136.72,136.7,7.31508258]
["bitfinex","SOLUSD",1765404938281,5.93625654,136.72,136.69,7.3156408]
["bitfinex","SOLUSD",1765404938483,5.93625654,136.72,136.7,7.31518715]
["bitfinex","SOLUSD",1765404938787,6.62625654,136.73,136.7,7.31518715]
["bitfinex","SOLUSD",1765404938971,0.69,136.73,136.7,7.31517132]
["bitfinex","SOLUSD",1765404939172,6.62625654,136.75,136.7,7.31517132]
["bitfinex","SOLUSD",1765404939393,6.62625654,136.74,136.68,13.25261591]
["bitfinex","SOLUSD",1765404940490,6.62625654,136.73,136.68,25.60725781]
["bitfinex","SOLUSD",1765404941193,0.69,136.74,136.69,5.93625654]
["bitfinex","SOLUSD",1765404941395,0.69,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1765404941591,28.35926886,136.76,136.71,7.31475385]
["bitfinex","SOLUSD",1765404941777,8.0,136.76,136.73,5.93625654]
["bitfinex","SOLUSD",1765404942194,8.69,136.76,136.72,5.93625654]
["bitfinex","SOLUSD",1765404943293,0.69,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1765404944298,0.69,136.75,136.71,31.53789503]
["bitfinex","SOLUSD",1765404945777,8.0,136.76,136.72,5.93625654]
["bitfinex","SOLUSD",1765404946073,0.69,136.75,136.71,25.60163849]
["bitfinex","SOLUSD",1765404946396,8.69,136.76,136.72,5.93625654]
["bitfinex","SOLUSD",1765404946576,0.69,136.75,136.71,31.53789503]
["bitfinex","SOLUSD",1765404946773,5.93625654,136.74,136.7,7.31506548]
["bitfinex","SOLUSD",1765404946990,5.93625654,136.74,136.71,7.3147158]
["bitfinex","SOLUSD",1765404947174,0.69,136.73,136.7,7.3151004]
["bitfinex","SOLUSD",1765404947500,0.69,136.73,136.68,24.22629735]
["bitfinex","SOLUSD",1765404948602,0.69,136.73,136.68,24.91629735]
["bitfinex","SOLUSD",1765404948803,0.69,136.73,136.68,24.22629735]
["bitfinex","SOLUSD",1765404949187,13.93625654,136.76,136.69,6.62625654]
["bitfinex","SOLUSD",1765404949386,0.69,136.75,136.71,25.60163849]
["bitfinex","SOLUSD",1765404949580,0.69,136.75,136.71,31.53789503]
["bitfinex","SOLUSD",1765404949893,0.69,136.75,136.71,25.60163849]
["bitfinex","SOLUSD",1765404950299,8.20008712,136.8,136.72,0.69]
["bitfinex","SOLUSD",1765404950476,0.89,136.8,136.75,5.93625654]
["bitfinex","SOLUSD",1765404950870,0.69,136.79,136.75,5.93625654]
["bitfinex","SOLUSD",1765404951075,0.2,136.8,136.76,5.93625654]
["bitfinex","SOLUSD",1765404951076,0.89,136.8,136.76,5.93625654]
["bitfinex","SOLUSD",1765404951276,0.2,136.8,136.78,5.93625654]
["bitfinex","SOLUSD",1765404951498,0.2,136.8,136.76,0.69]
["bitfinex","SOLUSD",1765404951499,0.2,136.8,136.79,5.93625654]
["bitfinex","SOLUSD",1765404952379,0.2,136.8,136.79,6.62625654]
["bitfinex","SOLUSD",1765404952788,0.2,136.8,136.77,33.59040724]
["bitfinex","SOLUSD",1765404953001,0.2,136.8,136.79,5.93625654]
["bitfinex","SOLUSD",1765404953516,0.2,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1765404954787,0.2,136.8,136.78,7.31079438]
["bitfinex","SOLUSD",1765404955103,0.2,136.8,136.75,8.69]
["bitfinex","SOLUSD",1765404955104,0.71,136.79,136.76,7.3118509]
["bitfinex","SOLUSD",1765404955311,0.71,136.79,136.77,7.31147201]
["bitfinex","SOLUSD",1765404955600,0.71,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1765404956802,0.71,136.79,136.71,18.98334774]
["bitfinex","SOLUSD",1765404956803,5.93625654,136.77,136.71,18.98334774]
["bitfinex","SOLUSD",1765404957101,5.93625654,136.75,136.72,7.31408118]
["bitfinex","SOLUSD",1765404957482,0.71,136.75,136.71,18.28609907]
["bitfinex","SOLUSD",1765404957683,6.64625654,136.75,136.71,18.28609907]
["bitfinex","SOLUSD",1765404957902,5.93625654,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1765404958304,0.71,136.74,136.69,18.28881712]
["bitfinex","SOLUSD",1765404958305,6.64625654,136.72,136.69,7.315698]
["bitfinex","SOLUSD",1765404958802,5.93625654,136.7,136.65,18.29426791]
["bitfinex","SOLUSD",1765404959012,5.93625654,136.68,136.63,18.29690409]
["bitfinex","SOLUSD",1765404959516,8.0,136.7,136.63,25.6159409]
["bitfinex","SOLUSD",1765404959517,0.71,136.67,136.63,25.6159409]
["bitfinex","SOLUSD",1765404960305,5.93625654,136.69,136.63,25.6159409]
["bitfinex","SOLUSD",1765404960508,0.71,136.69,136.63,25.6159409]
["bitfinex","SOLUSD",1765404960810,5.93625654,136.66,136.62,7.31943694]
["bitfinex","SOLUSD",1765404961016,5.93625654,136.63,136.56,5.93625654]
["bitfinex","SOLUSD",1765404961311,5.93625654,136.62,136.55,14.03625654]
["bitfinex","SOLUSD",1765404961613,8.0,136.61,136.55,25.73132629]
["bitfinex","SOLUSD",1765404961832,13.93625654,136.61,136.55,31.66758283]
["bitfinex","SOLUSD",1765404962126,0.71,136.63,136.58,5.93625654]
["bitfinex","SOLUSD",1765404962293,0.71,136.63,136.56,8.71]
["bitfinex","SOLUSD",1765404962497,0.71,136.62,136.55,25.73132629]
["bitfinex","SOLUSD",1765404962695,5.93625654,136.6,136.55,25.73132629]
["bitfinex","SOLUSD",1765404962896,0.71,136.62,136.55,7.42332478]
["bitfinex","SOLUSD",1765404963123,5.93625654,136.59,136.55,7.42332478]
["bitfinex","SOLUSD",1765404963300,5.93625654,136.6,136.55,7.42332478]
["bitfinex","SOLUSD",1765404963614,6.64625654,136.6,136.55,25.73163675]
["bitfinex","SOLUSD",1765404963918,0.71,136.6,136.55,32.37789329]
["bitfinex","SOLUSD",1765404964512,0.71,136.6,136.55,25.73163675]
["bitfinex","SOLUSD",1765404964707,0.71,136.6,136.56,5.93625654]
["bitfinex","SOLUSD",1765404964998,0.71,136.67,136.59,5.93625654]
["bitfinex","SOLUSD",1765404965317,0.71,136.72,136.66,5.93625654]
["bitfinex","SOLUSD",1765404965547,0.71,136.72,136.64,5.93625654]
["bitfinex","SOLUSD",1765404965548,0.71,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1765404965817,7.51009491,136.8,136.71,31.53789503]
["bitfinex","SOLUSD",1765404966008,0.71,136.79,136.75,5.93625654]
["bitfinex","SOLUSD",1765404966190,6.64625654,136.79,136.72,5.93625654]
["bitfinex","SOLUSD",1765404966392,8.2,136.8,136.72,5.93625654]
["bitfinex","SOLUSD",1765404966393,5.93625654,136.78,136.72,5.93625654]
["bitfinex","SOLUSD",1765404966590,6.64625654,136.78,136.71,33.60163849]
["bitfinex","SOLUSD",1765404966789,0.71,136.77,136.72,10.33015636]
["bitfinex","SOLUSD",1765404967019,0.71,136.77,136.75,10.33015636]
["bitfinex","SOLUSD",1765404967218,15.51002063,136.8,136.76,10.33015636]
["bitfinex","SOLUSD",1765404967219,0.2,136.8,136.76,10.33015636]
["bitfinex","SOLUSD",1765404967523,0.91,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1765404967705,0.71,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1765404967908,0.71,136.79,136.76,17.64223591]
["bitfinex","SOLUSD",1765404968104,0.71,136.79,136.75,7.31255749]
["bitfinex","SOLUSD",1765404968313,0.71,136.79,136.74,17.64313393]
["bitfinex","SOLUSD",1765404968613,0.71,136.79,136.74,17.64313277]
["bitfinex","SOLUSD",1765404968916,11.04015636,136.79,136.73,17.64365374]
["bitfinex","SOLUSD",1765404969337,0.71,136.78,136.73,17.64365374]
["bitfinex","SOLUSD",1765404969509,8.02123524,136.78,136.73,17.64365374]
["bitfinex","SOLUSD",1765404969909,0.68,136.77,136.75,10.33015636]
["bitfinex","SOLUSD",1765404970119,0.68,136.79,136.76,10.33015636]
["bitfinex","SOLUSD",1765404971832,0.68,136.79,136.76,17.64207823]
["bitfinex","SOLUSD",1765404972604,0.2,136.8,136.77,10.33015636]
["bitfinex","SOLUSD",1765404972935,0.68,136.79,136.76,17.64207823]
["bitfinex","SOLUSD",1765404974434,0.68,136.79,136.76,7.31192187]
["bitfinex","SOLUSD",1765404975005,7.99079503,136.79,136.73,10.33015636]
["bitfinex","SOLUSD",1765404975313,7.99079503,136.79,136.75,7.31257278]
["bitfinex","SOLUSD",1765404975530,0.68,136.78,136.74,7.31295965]
["bitfinex","SOLUSD",1765404976109,11.01015636,136.78,136.73,7.31358105]
["bitfinex","SOLUSD",1765404976309,7.99105237,136.78,136.74,17.64323971]
["bitfinex","SOLUSD",1765404976530,0.68,136.78,136.74,17.64323971]
["bitfinex","SOLUSD",1765404976719,0.88,136.8,136.76,10.33015636]
["bitfinex","SOLUSD",1765404976925,11.01015636,136.79,136.74,7.31308335]
["bitfinex","SOLUSD",1765404977433,11.01015636,136.79,136.72,7.31414168]
["bitfinex","SOLUSD",1765404977434,10.33015636,136.77,136.72,7.31414168]
["bitfinex","SOLUSD",1765404977637,8.0,136.77,136.72,17.64429804]
["bitfinex","SOLUSD",1765404977936,0.68,136.76,136.73,17.64370049]
["bitfinex","SOLUSD",1765404978114,8.0,136.77,136.73,17.64370049]
["bitfinex","SOLUSD",1765404978319,19.01015636,136.77,136.71,10.33015636]
["bitfinex","SOLUSD",1765404978622,19.01015636,136.77,136.72,10.33015636]
["bitfinex","SOLUSD",1765404978623,8.68,136.77,136.72,10.33015636]
["bitfinex","SOLUSD",1765404978823,0.68,136.76,136.73,10.33015636]
["bitfinex","SOLUSD",1765404979028,0.68,136.76,136.73,17.6437302]
["bitfinex","SOLUSD",1765404979223,0.68,136.76,136.73,7.31357384]
["bitfinex","SOLUSD",1765404980337,0.68,136.76,136.72,17.64419833]
["bitfinex","SOLUSD",1765404980521,18.32256287,136.76,136.71,7.31461716]
["bitfinex","SOLUSD",1765404980715,0.68,136.75,136.7,17.64537512]
["bitfinex","SOLUSD",1765404981109,0.88,136.8,136.72,18.2855471]
["bitfinex","SOLUSD",1765404981316,0.2,136.8,136.78,10.33015636]
["bitfinex","SOLUSD",1765404981730,0.2,136.8,136.74,8.65]
["bitfinex","SOLUSD",1765404981731,0.88,136.8,136.77,10.33015636]
["bitfinex","SOLUSD",1765404981915,0.2,136.8,136.79,10.33015636]
["bitfinex","SOLUSD",1765404982435,0.88,136.8,136.78,10.33015636]
["bitfinex","SOLUSD",1765404982620,0.2,136.8,136.75,25.59414989]
["bitfinex","SOLUSD",1765404982827,0.2,136.8,136.78,10.33015636]
["bitfinex","SOLUSD",1765404983520,0.2,136.8,136.78,17.64094327]
["bitfinex","SOLUSD",1765404983714,0.88,136.8,136.77,17.64167745]
["bitfinex","SOLUSD",1765404984717,0.88,136.8,136.75,25.59414989]
["bitfinex","SOLUSD",1765404985019,8.66,136.79,136.73,7.31353792]
["bitfinex","SOLUSD",1765404985234,8.94432314,136.79,136.7,10.33015636]
["bitfinex","SOLUSD",1765404985417,10.33015636,136.77,136.71,10.33015636]
["bitfinex","SOLUSD",1765404985740,10.33015636,136.75,136.69,10.33015636]
["bitfinex","SOLUSD",1765404985941,0.66,136.74,136.69,7.31576087]
["bitfinex","SOLUSD",1765404986241,0.66,136.74,136.69,35.93547754]
["bitfinex","SOLUSD",1765404986634,10.99015636,136.74,136.69,25.60532118]
["bitfinex","SOLUSD",1765404986835,0.66,136.74,136.69,18.28956031]
["bitfinex","SOLUSD",1765404987013,0.66,136.74,136.69,18.99956031]
["bitfinex","SOLUSD",1765404987220,10.99015636,136.74,136.69,18.28956031]
["bitfinex","SOLUSD",1765404987630,17.64331866,136.74,136.69,18.28956031]
["bitfinex","SOLUSD",1765404987940,0.66,136.73,136.68,17.64651573]
["bitfinex","SOLUSD",1765404988326,0.66,136.73,136.68,18.35651573]
["bitfinex","SOLUSD",1765404989142,0.66,136.73,136.68,26.31725781]
["bitfinex","SOLUSD",1765404989345,0.66,136.73,136.68,35.93741417]
["bitfinex","SOLUSD",1765404989522,0.66,136.73,136.68,25.60725781]
["bitfinex","SOLUSD",1765404990025,7.97381101,136.73,136.68,25.60725781]
["bitfinex","SOLUSD",1765404990530,0.66,136.72,136.68,25.60725781]
["bitfinex","SOLUSD",1765404990730,7.31381101,136.73,136.68,36.64741417]
["bitfinex","SOLUSD",1765404990731,0.66,136.73,136.68,36.64741417]
["bitfinex","SOLUSD",1765404991331,0.66,136.78,136.72,10.33015636]
["bitfinex","SOLUSD",1765404991518,0.66,136.77,136.72,10.33015636]
["bitfinex","SOLUSD",1765404991724,10.33015636,136.76,136.7,8.0]
["bitfinex","SOLUSD",1765404991940,10.33015636,136.76,136.7,18.33015636]
["bitfinex","SOLUSD",1765404992152,18.99015636,136.76,136.7,18.33015636]
["bitfinex","SOLUSD",1765404992360,8.66,136.76,136.72,10.33015636]
["bitfinex","SOLUSD",1765404992832,13.7070912,136.79,136.73,17.64384026]
["bitfinex","SOLUSD",1765404993049,13.7070912,136.79,136.66,11.04015636]
["bitfinex","SOLUSD",1765404993050,10.33015636,136.74,136.66,11.04015636]
["bitfinex","SOLUSD",1765404993234,10.33015636,136.68,136.62,10.33015636]
["bitfinex","SOLUSD",1765404993552,10.33015636,136.68,136.64,7.31800884]
["bitfinex","SOLUSD",1765404993728,10.99015636,136.67,136.63,7.3189149]
["bitfinex","SOLUSD",1765404994152,0.66,136.67,136.64,7.31846703]
["bitfinex","SOLUSD",1765404994651,8.0,136.69,136.64,7.31846703]
["bitfinex","SOLUSD",1765404994857,0.66,136.68,136.64,25.61471995]
["bitfinex","SOLUSD",1765404995849,0.66,136.71,136.67,10.33015636]
["bitfinex","SOLUSD",1765404996034,11.53015635,136.8,136.7,10.33015636]
["bitfinex","SOLUSD",1765404996035,0.66,136.77,136.7,10.33015636]
["bitfinex","SOLUSD",1765404996233,18.33015636,136.77,136.71,10.33015636]
["bitfinex","SOLUSD",1765404996432,18.33015636,136.77,136.73,10.33015636]
["bitfinex","SOLUSD",1765404996433,0.66,136.76,136.73,10.33015636]
["bitfinex","SOLUSD",1765404996635,0.66,136.76,136.7,0.71]
["bitfinex","SOLUSD",1765404996841,7.97229377,136.76,136.71,10.33015636]
["bitfinex","SOLUSD",1765404997337,0.66,136.75,136.71,10.33015636]
["bitfinex","SOLUSD",1765404998067,7.97267864,136.75,136.7,25.60351133]
["bitfinex","SOLUSD",1765404998228,0.66,136.75,136.71,10.33015636]
["bitfinex","SOLUSD",1765404998427,0.66,136.75,136.72,10.33015636]
["bitfinex","SOLUSD",1765404998835,0.66,136.75,136.71,10.33015636]
["bitfinex","SOLUSD",1765404999258,7.97266587,136.75,136.71,10.33015636]
["bitfinex","SOLUSD",1765405000059,7.97266587,136.75,136.69,26.31532433]
["bitfinex","SOLUSD",1765405000060,29.46527057,136.8,136.73,17.64384026]
["bitfinex","SOLUSD",1765405000268,16.17015349,136.8,136.76,10.33015636]
["bitfinex","SOLUSD",1765405000454,0.66,136.79,136.75,10.33015636]
["bitfinex","SOLUSD",1765405001640,0.66,136.79,136.71,7.31444881]
["bitfinex","SOLUSD",1765405001641,10.33015636,136.76,136.71,7.31444881]
["bitfinex","SOLUSD",1765405001940,10.33015636,136.73,136.66,11.04015636]
["bitfinex","SOLUSD",1765405002148,17.64519087,136.71,136.66,7.31743011]
["bitfinex","SOLUSD",1765405002466,18.33015636,136.71,136.66,7.31743011]
["bitfinex","SOLUSD",1765405002763,8.66,136.71,136.66,36.65116176]
["bitfinex","SOLUSD",1765405004961,8.66,136.71,136.67,10.33015636]
["bitfinex","SOLUSD",1765405005166,8.0,136.71,136.68,10.33015636]
["bitfinex","SOLUSD",1765405005366,18.99015636,136.74,136.68,10.33015636]
["bitfinex","SOLUSD",1765405006252,8.0,136.74,136.69,35.93554079]
["bitfinex","SOLUSD",1765405006452,18.99015636,136.74,136.69,26.31538443]
["bitfinex","SOLUSD",1765405006658,18.99015636,136.74,136.69,25.60538443]
["bitfinex","SOLUSD",1765405006958,0.66,136.73,136.69,25.60538443]
["bitfinex","SOLUSD",1765405007467,10.99015636,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1765405007672,0.66,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1765405007857,10.99015636,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1765405008054,0.66,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1765405008258,0.66,136.72,136.68,25.60646574]
["bitfinex","SOLUSD",1765405008957,10.33015636,136.7,136.67,7.31665277]
["bitfinex","SOLUSD",1765405009273,0.66,136.72,136.67,35.9390459]
["bitfinex","SOLUSD",1765405009478,8.66,136.72,136.67,36.6490459]
["bitfinex","SOLUSD",1765405009651,0.66,136.76,136.71,10.33015636]
["bitfinex","SOLUSD",1765405009976,0.66,136.76,136.68,0.71]
["bitfinex","SOLUSD",1765405010179,10.99015636,136.75,136.69,10.33015636]
["bitfinex","SOLUSD",1765405010382,10.99015636,136.75,136.64,0.28432314]
["bitfinex","SOLUSD",1765405010383,10.33015636,136.7,136.6,36.60289117]
["bitfinex","SOLUSD",1765405010680,10.33015636,136.7,136.61,7.32010833]
["bitfinex","SOLUSD",1765405010681,10.33015636,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1765405010869,10.33015636,136.66,136.61,8.03010833]
["bitfinex","SOLUSD",1765405011068,10.33015636,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1765405011268,10.33015636,136.63,136.59,18.30283817]
["bitfinex","SOLUSD",1765405011576,0.66,136.63,136.59,18.30283817]
["bitfinex","SOLUSD",1765405011746,10.99015636,136.63,136.59,18.30283817]
["bitfinex","SOLUSD",1765405011950,0.66,136.63,136.59,18.30283817]
["bitfinex","SOLUSD",1765405012151,0.66,136.63,136.58,0.71]
["bitfinex","SOLUSD",1765405012860,0.66,136.63,136.57,8.0]
["bitfinex","SOLUSD",1765405012861,10.33015636,136.62,136.57,8.0]
["bitfinex","SOLUSD",1765405013077,0.66,136.61,136.57,8.0]
["bitfinex","SOLUSD",1765405013574,10.99015636,136.61,136.57,8.0]
["bitfinex","SOLUSD",1765405013764,10.99015636,136.61,136.55,0.81]
["bitfinex","SOLUSD",1765405013765,10.33015636,136.6,136.55,0.81]
["bitfinex","SOLUSD",1765405013949,10.99015636,136.6,136.55,0.81]
["bitfinex","SOLUSD",1765405014366,10.99015636,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1765405014566,10.33015636,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1765405014966,10.99015636,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1765405015481,17.65144675,136.59,136.55,0.1]
["bitfinex","SOLUSD",1765405015670,11.01015636,136.58,136.55,0.1]
["bitfinex","SOLUSD",1765405016381,0.68,136.57,136.55,0.1]
["bitfinex","SOLUSD",1765405016682,18.35015636,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765405017064,19.03015636,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765405019278,8.7,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765405019485,19.03015636,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765405020664,35.44721293,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765405020888,13.0470912,136.53,136.51,2.39018078]
["bitfinex","SOLUSD",1765405021095,40.49151562,136.52,136.51,0.95018078]
["bitfinex","SOLUSD",1765405021269,40.49151562,136.52,136.51,1e-08]
["bitfinex","SOLUSD",1765405021582,40.49151562,136.52,136.5,1e-08]
["bitfinex","SOLUSD",1765405021583,0.28432314,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1765405021776,29.75458078,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1765405021984,13.0470912,136.48,136.47,0.1]
["bitfinex","SOLUSD",1765405022184,40.49151562,136.48,136.47,0.1]
["bitfinex","SOLUSD",1765405022391,40.49151562,136.48,136.47,1e-08]
["bitfinex","SOLUSD",1765405022726,47.81859651,136.48,136.47,1e-08]
["bitfinex","SOLUSD",1765405024598,47.81859651,136.48,136.46,1e-08]
["bitfinex","SOLUSD",1765405024599,26.75204221,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765405024796,18.31099392,136.53,136.46,1e-08]
["bitfinex","SOLUSD",1765405025005,10.33015636,136.48,136.46,1e-08]
["bitfinex","SOLUSD",1765405025183,18.35015636,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765405025382,18.49231793,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765405025634,27.44442442,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765405026108,40.49151562,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765405026607,47.81913341,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765405028187,13.0470912,136.44,136.38,0.68]
["bitfinex","SOLUSD",1765405028494,10.33015636,136.4,136.36,8.01338483]
["bitfinex","SOLUSD",1765405028695,8.02,136.39,136.37,7.33289177]
["bitfinex","SOLUSD",1765405028908,8.02,136.39,136.37,8.01289177]
["bitfinex","SOLUSD",1765405029393,8.02,136.39,136.38,0.68]
["bitfinex","SOLUSD",1765405029607,8.02,136.39,136.38,0.67]
["bitfinex","SOLUSD",1765405030412,8.02,136.39,136.35,8.0039306]
["bitfinex","SOLUSD",1765405030705,8.02,136.39,136.32,8.10551034]
["bitfinex","SOLUSD",1765405030706,5.96630951,136.37,136.32,8.10551034]
["bitfinex","SOLUSD",1765405031010,13.98630951,136.36,136.32,0.77]
["bitfinex","SOLUSD",1765405031218,5.96630951,136.34,136.32,0.77]
["bitfinex","SOLUSD",1765405031383,8.02,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765405031585,23.08057757,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765405031785,8.02,136.37,136.32,6.73630951]
["bitfinex","SOLUSD",1765405032008,8.02,136.43,136.36,5.96630951]
["bitfinex","SOLUSD",1765405032302,8.02,136.43,136.39,7.33191582]
["bitfinex","SOLUSD",1765405032506,15.34986796,136.43,136.38,13.29859872]
["bitfinex","SOLUSD",1765405032713,15.34986796,136.43,136.39,0.67]
["bitfinex","SOLUSD",1765405033083,8.02,136.43,136.4,5.96630951]
["bitfinex","SOLUSD",1765405033390,8.02,136.43,136.41,0.67]
["bitfinex","SOLUSD",1765405035299,8.02,136.43,136.41,8.00071173]
["bitfinex","SOLUSD",1765405035609,8.02,136.43,136.41,0.67]
["bitfinex","SOLUSD",1765405037112,8.02,136.43,136.41,8.00081791]
["bitfinex","SOLUSD",1765405037413,8.02,136.43,136.41,13.96712742]
["bitfinex","SOLUSD",1765405037610,8.02,136.43,136.42,0.67]
["bitfinex","SOLUSD",1765405038596,8.02,136.43,136.41,7.33081791]
["bitfinex","SOLUSD",1765405038812,8.02,136.43,136.41,8.00081791]
["bitfinex","SOLUSD",1765405039008,8.02,136.43,136.38,0.67]
["bitfinex","SOLUSD",1765405039184,8.02,136.43,136.37,24.29814491]
["bitfinex","SOLUSD",1765405039185,21.3161337,136.43,136.37,24.29814491]
["bitfinex","SOLUSD",1765405039384,21.3161337,136.43,136.38,8.0022594]
["bitfinex","SOLUSD",1765405039589,5.96630951,136.41,136.36,0.67]
["bitfinex","SOLUSD",1765405039827,5.96630951,136.38,136.33,0.67]
["bitfinex","SOLUSD",1765405040107,8.02,136.37,136.35,7.33389839]
["bitfinex","SOLUSD",1765405040284,8.02,136.37,136.33,0.67]
["bitfinex","SOLUSD",1765405040480,13.98630951,136.37,136.34,0.67]
["bitfinex","SOLUSD",1765405040682,21.31944162,136.37,136.34,0.67]
["bitfinex","SOLUSD",1765405040901,5.96630951,136.35,136.32,0.1]
["bitfinex","SOLUSD",1765405041083,13.98630951,136.34,136.32,0.1]
["bitfinex","SOLUSD",1765405041284,5.96630951,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765405041498,6.25063265,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765405041912,15.06057757,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765405042409,22.39572023,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765405042816,0.28432314,136.32,136.28,0.35773]
["bitfinex","SOLUSD",1765405042995,6.25063265,136.29,136.28,0.35773]
["bitfinex","SOLUSD",1765405043191,8.02,136.29,136.28,1.02773]
["bitfinex","SOLUSD",1765405043391,14.27063265,136.29,136.28,0.35773]
["bitfinex","SOLUSD",1765405043894,14.12847108,136.29,136.28,0.35773]
["bitfinex","SOLUSD",1765405044288,21.46576655,136.29,136.28,0.35773]
["bitfinex","SOLUSD",1765405044511,21.32360498,136.29,136.28,0.35773]
["bitfinex","SOLUSD",1765405045019,5.96630951,136.32,136.28,8.36555556]
["bitfinex","SOLUSD",1765405045205,5.96630951,136.32,136.28,0.35773]
["bitfinex","SOLUSD",1765405045206,5.96630951,136.31,136.28,0.35773]
["bitfinex","SOLUSD",1765405045528,5.96630951,136.31,136.28,1.05773]
["bitfinex","SOLUSD",1765405045733,5.96630951,136.32,136.28,8.39554245]
["bitfinex","SOLUSD",1765405045919,0.99999999,136.46,136.31,5.96630951]
["bitfinex","SOLUSD",1765405046113,19.01340071,136.41,136.35,5.96630951]
["bitfinex","SOLUSD",1765405046320,13.29728019,136.41,136.35,7.33406674]
["bitfinex","SOLUSD",1765405046529,7.33097068,136.41,136.36,0.7]
["bitfinex","SOLUSD",1765405046727,8.02,136.42,136.36,6.66630951]
["bitfinex","SOLUSD",1765405046912,15.35049868,136.42,136.36,6.66630951]
["bitfinex","SOLUSD",1765405047110,21.31680819,136.42,136.37,0.7]
["bitfinex","SOLUSD",1765405047315,39.64256687,136.42,136.37,0.7]
["bitfinex","SOLUSD",1765405047710,3.82673141,136.48,136.37,0.7]
["bitfinex","SOLUSD",1765405048026,3.82673141,136.48,136.37,8.72]
["bitfinex","SOLUSD",1765405048027,0.68,136.47,136.37,8.72]
["bitfinex","SOLUSD",1765405048235,5.96630951,136.45,136.38,6.66630951]
["bitfinex","SOLUSD",1765405048435,21.85703612,136.42,136.33,7.33510139]
["bitfinex","SOLUSD",1765405048734,8.02,136.41,136.35,6.66630951]
["bitfinex","SOLUSD",1765405049036,8.02,136.41,136.35,0.7]
["bitfinex","SOLUSD",1765405049234,5.96630951,136.37,136.33,7.33510139]
["bitfinex","SOLUSD",1765405049415,5.96630951,136.37,136.33,8.03510139]
["bitfinex","SOLUSD",1765405049617,8.02,136.37,136.33,0.7]
["bitfinex","SOLUSD",1765405049828,5.96630951,136.36,136.33,0.7]
["bitfinex","SOLUSD",1765405050012,8.02,136.37,136.33,0.7]
["bitfinex","SOLUSD",1765405050213,5.96630951,136.36,136.32,7.33564082]
["bitfinex","SOLUSD",1765405050512,8.15572674,136.36,136.29,0.7]
["bitfinex","SOLUSD",1765405050718,5.96630951,136.33,136.31,7.33613349]
["bitfinex","SOLUSD",1765405051041,5.96630951,136.34,136.31,7.33613349]
["bitfinex","SOLUSD",1765405051235,5.96630951,136.33,136.3,7.33671935]
["bitfinex","SOLUSD",1765405051539,5.96630951,136.34,136.31,7.33608739]
["bitfinex","SOLUSD",1765405051738,5.96630951,136.34,136.31,8.03608739]
["bitfinex","SOLUSD",1765405052834,7.33463453,136.34,136.3,7.33656172]
["bitfinex","SOLUSD",1765405053032,5.96630951,136.34,136.31,7.33610756]
["bitfinex","SOLUSD",1765405053331,13.3010472,136.34,136.3,8.03656614]
["bitfinex","SOLUSD",1765405053715,13.98630951,136.34,136.31,8.03621048]
["bitfinex","SOLUSD",1765405054220,5.96630951,136.34,136.31,8.03621048]
["bitfinex","SOLUSD",1765405054519,5.96630951,136.34,136.32,0.7]
["bitfinex","SOLUSD",1765405055028,5.96630951,136.33,136.31,7.33621048]
["bitfinex","SOLUSD",1765405055232,5.96630951,136.33,136.3,7.33656327]
["bitfinex","SOLUSD",1765405055433,5.96630951,136.33,136.29,7.33718353]
["bitfinex","SOLUSD",1765405055621,5.96630951,136.33,136.29,8.03718353]
["bitfinex","SOLUSD",1765405055814,5.96630951,136.33,136.29,7.33718353]
["bitfinex","SOLUSD",1765405056140,5.96630951,136.33,136.3,0.7]
["bitfinex","SOLUSD",1765405056342,16.03426524,136.35,136.31,7.33605045]
["bitfinex","SOLUSD",1765405056640,5.96630951,136.33,136.3,8.03657658]
["bitfinex","SOLUSD",1765405057009,5.96630951,136.33,136.3,0.7]
["bitfinex","SOLUSD",1765405057938,5.96630951,136.33,136.3,8.03661445]
["bitfinex","SOLUSD",1765405058340,16.03426524,136.35,136.3,8.03661445]
["bitfinex","SOLUSD",1765405058644,5.96630951,136.33,136.3,8.03661445]
["bitfinex","SOLUSD",1765405059010,5.96630951,136.33,136.3,7.33661445]
["bitfinex","SOLUSD",1765405059218,5.96630951,136.33,136.3,8.03661445]
["bitfinex","SOLUSD",1765405059544,5.96630951,136.32,136.3,0.7]
["bitfinex","SOLUSD",1765405059731,6.64630951,136.32,136.28,0.35773]
["bitfinex","SOLUSD",1765405059933,5.96630951,136.29,136.28,0.35773]
["bitfinex","SOLUSD",1765405060524,13.98360498,136.29,136.28,0.35773]
["bitfinex","SOLUSD",1765405060828,5.96630951,136.29,136.28,0.35773]
["bitfinex","SOLUSD",1765405061416,14.00630951,136.3,136.28,7.69548785]
["bitfinex","SOLUSD",1765405061618,8.04,136.3,136.29,0.7]
["bitfinex","SOLUSD",1765405061820,8.04,136.33,136.29,0.7]
["bitfinex","SOLUSD",1765405062634,15.37521169,136.33,136.29,8.03710378]
["bitfinex","SOLUSD",1765405062946,14.00630951,136.33,136.29,8.03710378]
["bitfinex","SOLUSD",1765405064036,8.04,136.33,136.3,0.7]
["bitfinex","SOLUSD",1765405065047,12.61261902,136.32,136.28,0.35773]
["bitfinex","SOLUSD",1765405065351,5.96630951,136.29,136.28,0.35773]
["bitfinex","SOLUSD",1765405065647,14.00630951,136.29,136.28,0.35773]
["bitfinex","SOLUSD",1765405066146,14.68630951,136.29,136.28,0.35773]
["bitfinex","SOLUSD",1765405066536,22.02360498,136.29,136.28,0.35773]
["bitfinex","SOLUSD",1765405068539,21.34360498,136.29,136.28,0.35773]
["bitfinex","SOLUSD",1765405068855,26.85365355,136.29,136.28,0.35773]
["bitfinex","SOLUSD",1765405069337,22.02360498,136.29,136.28,0.35773]
["bitfinex","SOLUSD",1765405070824,35.94905769,136.29,136.28,0.35773]
["bitfinex","SOLUSD",1765405071738,0.28432314,136.28,136.2,7.3418255]
["bitfinex","SOLUSD",1765405071942,5.96630951,136.23,136.2,7.3418255]
["bitfinex","SOLUSD",1765405072261,13.30684004,136.23,136.19,8.04245986]
["bitfinex","SOLUSD",1765405072466,5.96630951,136.23,136.19,26.3991674]
["bitfinex","SOLUSD",1765405072756,5.96630951,136.23,136.2,0.7]
["bitfinex","SOLUSD",1765405073062,8.04,136.28,136.22,5.96630951]
["bitfinex","SOLUSD",1765405073354,5.96630951,136.26,136.2,0.7]
["bitfinex","SOLUSD",1765405073567,5.96630951,136.25,136.2,0.7]
["bitfinex","SOLUSD",1765405073764,14.00630951,136.25,136.2,0.7]
["bitfinex","SOLUSD",1765405073928,5.96630951,136.23,136.2,0.7]
["bitfinex","SOLUSD",1765405074467,5.96630951,136.23,136.14,1e-08]
["bitfinex","SOLUSD",1765405074468,13.0470912,136.19,136.14,1e-08]
["bitfinex","SOLUSD",1765405074670,9.09426806,136.1,136.09,7.17168169]
["bitfinex","SOLUSD",1765405074952,9.09426806,136.1,135.97,0.7]
["bitfinex","SOLUSD",1765405074953,13.0470912,136.07,135.97,0.7]
["bitfinex","SOLUSD",1765405075154,13.6370912,136.11,136.0,5.96630951]
["bitfinex","SOLUSD",1765405075453,8.04,136.1,136.02,5.96630951]
["bitfinex","SOLUSD",1765405075677,8.04,136.1,135.99,1.40534818]
["bitfinex","SOLUSD",1765405075959,8.04,136.1,136.0,0.67]
["bitfinex","SOLUSD",1765405076146,13.31438798,136.09,136.01,25.73340194]
["bitfinex","SOLUSD",1765405076346,21.35395999,136.1,136.02,5.96630951]
["bitfinex","SOLUSD",1765405076556,21.35395999,136.1,136.02,0.67]
["bitfinex","SOLUSD",1765405076767,5.96630951,136.08,136.03,0.67]
["bitfinex","SOLUSD",1765405076931,15.38765048,136.1,136.03,0.67]
["bitfinex","SOLUSD",1765405077131,0.14216157,136.15,136.07,5.96630951]
["bitfinex","SOLUSD",1765405077360,8.04,136.15,136.08,0.67]
["bitfinex","SOLUSD",1765405077559,8.63,136.15,136.08,0.67]
["bitfinex","SOLUSD",1765405077751,5.96630951,136.12,136.08,0.67]
["bitfinex","SOLUSD",1765405078128,13.31304835,136.12,136.04,18.37657845]
["bitfinex","SOLUSD",1765405078357,5.96630951,136.1,136.04,8.02071192]
["bitfinex","SOLUSD",1765405078546,5.96630951,136.1,136.05,0.67]
["bitfinex","SOLUSD",1765405078737,5.96630951,136.09,136.05,0.67]
["bitfinex","SOLUSD",1765405078941,5.96630951,136.06,136.02,0.67]
["bitfinex","SOLUSD",1765405079830,5.96630951,136.06,135.98,0.67]
["bitfinex","SOLUSD",1765405079831,5.96630951,136.04,135.98,0.67]
["bitfinex","SOLUSD",1765405080031,6.25063265,136.06,136.01,7.35238361]
["bitfinex","SOLUSD",1765405080241,8.04,136.05,135.99,7.35348187]
["bitfinex","SOLUSD",1765405080458,8.04,136.05,136.0,0.67]
["bitfinex","SOLUSD",1765405080863,5.96630951,136.07,136.0,0.67]
["bitfinex","SOLUSD",1765405081064,5.96630951,136.16,136.06,5.96630951]
["bitfinex","SOLUSD",1765405081263,7.34376147,136.17,136.05,8.04]
["bitfinex","SOLUSD",1765405081447,3.83573254,136.16,136.08,5.96630951]
["bitfinex","SOLUSD",1765405081764,15.38331884,136.18,136.08,5.96630951]
["bitfinex","SOLUSD",1765405081765,15.38331884,136.18,136.12,5.96630951]
["bitfinex","SOLUSD",1765405081976,19.21839952,136.18,136.09,0.67]
["bitfinex","SOLUSD",1765405082178,43.54276454,136.18,136.11,5.96630951]
["bitfinex","SOLUSD",1765405082557,43.54276454,136.18,136.13,5.96630951]
["bitfinex","SOLUSD",1765405082558,11.87508068,136.18,136.13,5.96630951]
["bitfinex","SOLUSD",1765405082755,8.04,136.18,136.12,6.63630951]
["bitfinex","SOLUSD",1765405082954,8.04,136.18,136.13,5.96630951]
["bitfinex","SOLUSD",1765405083155,8.04,136.18,136.13,6.63630951]
["bitfinex","SOLUSD",1765405083356,8.04,136.18,136.12,5.96630951]
["bitfinex","SOLUSD",1765405083664,5.96630951,136.17,136.11,0.67]
["bitfinex","SOLUSD",1765405083872,0.28432314,136.16,136.11,0.67]
["bitfinex","SOLUSD",1765405084075,15.06057757,136.16,136.11,0.67]
["bitfinex","SOLUSD",1765405084269,5.96630951,136.15,136.08,6.63630951]
["bitfinex","SOLUSD",1765405084474,8.04,136.15,136.1,5.96630951]
["bitfinex","SOLUSD",1765405084787,21.0870912,136.18,136.12,5.96630951]
["bitfinex","SOLUSD",1765405085086,12.64475605,136.2,136.14,5.96630951]
["bitfinex","SOLUSD",1765405085087,11.87481113,136.2,136.14,5.96630951]
["bitfinex","SOLUSD",1765405085290,17.84112064,136.2,136.13,6.63630951]
["bitfinex","SOLUSD",1765405085488,25.18372615,136.2,136.13,6.63630951]
["bitfinex","SOLUSD",1765405085697,8.80994492,136.19,136.13,0.67]
["bitfinex","SOLUSD",1765405085861,6.10847108,136.18,136.13,0.67]
["bitfinex","SOLUSD",1765405086285,7.34376147,136.17,136.13,0.67]
["bitfinex","SOLUSD",1765405086884,3.83481113,136.2,136.15,5.96630951]
["bitfinex","SOLUSD",1765405087073,7.34168761,136.21,136.15,5.96630951]
["bitfinex","SOLUSD",1765405087074,15.38168761,136.21,136.15,5.96630951]
["bitfinex","SOLUSD",1765405087391,19.21565421,136.21,136.15,6.63630951]
["bitfinex","SOLUSD",1765405087691,15.38168761,136.21,136.16,0.67]
["bitfinex","SOLUSD",1765405088197,15.38168761,136.21,136.16,8.01422689]
["bitfinex","SOLUSD",1765405088382,15.38168761,136.21,136.16,5.51422689]
["bitfinex","SOLUSD",1765405088769,44.15180256,136.21,136.14,10.41610277]
["bitfinex","SOLUSD",1765405089087,25.79779038,136.21,136.15,7.34478895]
["bitfinex","SOLUSD",1765405089285,26.47779038,136.21,136.15,7.34478895]
["bitfinex","SOLUSD",1765405089667,10.41610277,136.2,136.14,7.34528289]
["bitfinex","SOLUSD",1765405089895,10.41610277,136.19,136.13,17.76202002]
["bitfinex","SOLUSD",1765405090090,7.34300643,136.19,136.13,10.41610277]
["bitfinex","SOLUSD",1765405090471,7.34300643,136.19,136.13,11.07610277]
["bitfinex","SOLUSD",1765405090698,17.7591092,136.19,136.13,0.66]
["bitfinex","SOLUSD",1765405090901,7.34300643,136.19,136.13,11.07610277]
["bitfinex","SOLUSD",1765405091191,7.34300643,136.19,136.13,18.42202211]
["bitfinex","SOLUSD",1765405091577,7.34300643,136.19,136.14,0.66]
["bitfinex","SOLUSD",1765405091780,7.62662856,136.2,136.14,11.07610277]
["bitfinex","SOLUSD",1765405091982,37.11809109,136.2,136.14,11.07610277]
["bitfinex","SOLUSD",1765405092167,37.11809109,136.2,136.14,0.66]
["bitfinex","SOLUSD",1765405092367,25.98198832,136.2,136.11,18.36720517]
["bitfinex","SOLUSD",1765405092571,10.41610277,136.12,136.07,0.66]
["bitfinex","SOLUSD",1765405092870,10.41610277,136.11,136.05,0.66]
["bitfinex","SOLUSD",1765405093074,10.41610277,136.11,136.03,0.66]
["bitfinex","SOLUSD",1765405093075,10.41610277,136.09,136.03,0.66]
["bitfinex","SOLUSD",1765405093290,10.41610277,136.08,136.03,7.35079376]
["bitfinex","SOLUSD",1765405093591,10.41610277,136.07,136.02,8.01174875]
["bitfinex","SOLUSD",1765405093908,8.04,136.08,136.02,7.35182095]
["bitfinex","SOLUSD",1765405094195,7.35023888,136.05,136.02,0.66]
["bitfinex","SOLUSD",1765405094398,17.76634165,136.05,136.0,0.66]
["bitfinex","SOLUSD",1765405094598,19.09387046,136.07,136.0,0.66]
["bitfinex","SOLUSD",1765405094599,17.76597781,136.06,136.0,0.66]
["bitfinex","SOLUSD",1765405094892,10.41610277,136.05,136.0,8.01282295]
["bitfinex","SOLUSD",1765405095077,10.41610277,136.05,135.97,8.04]
["bitfinex","SOLUSD",1765405095078,10.41610277,136.04,135.97,0.66]
["bitfinex","SOLUSD",1765405095280,10.41610277,136.04,135.94,0.66]
["bitfinex","SOLUSD",1765405095281,8.80994492,136.03,135.94,0.66]
["bitfinex","SOLUSD",1765405095502,19.22604769,136.03,135.96,10.41610277]
["bitfinex","SOLUSD",1765405095674,8.04,136.06,135.97,0.66]
["bitfinex","SOLUSD",1765405095873,10.41610277,136.03,135.97,0.66]
["bitfinex","SOLUSD",1765405096067,7.35240055,136.01,135.96,7.35506478]
["bitfinex","SOLUSD",1765405096282,17.76850332,136.01,135.96,7.35506478]
["bitfinex","SOLUSD",1765405096487,18.95610277,136.02,135.97,8.01451743]
["bitfinex","SOLUSD",1765405096686,18.95610277,136.02,135.97,7.35451743]
["bitfinex","SOLUSD",1765405096687,10.41610277,136.01,135.97,7.35451743]
["bitfinex","SOLUSD",1765405096890,19.17610277,136.02,135.97,8.01451743]
["bitfinex","SOLUSD",1765405097093,8.76,136.02,135.97,8.01451743]
["bitfinex","SOLUSD",1765405097294,10.41610277,136.0,135.94,0.66]
["bitfinex","SOLUSD",1765405097496,8.04,136.02,135.97,7.35422348]
["bitfinex","SOLUSD",1765405097697,8.04,136.02,135.94,0.66]
["bitfinex","SOLUSD",1765405097698,10.70042591,136.01,135.94,0.66]
["bitfinex","SOLUSD",1765405097998,8.76,136.02,135.95,10.41610277]
["bitfinex","SOLUSD",1765405098196,8.76,136.02,135.95,17.77174822]
["bitfinex","SOLUSD",1765405098501,111.74333189,136.08,136.01,10.41610277]
["bitfinex","SOLUSD",1765405098502,8.04,136.07,136.01,10.41610277]
["bitfinex","SOLUSD",1765405098800,8.04,136.07,135.94,7.35575198]
["bitfinex","SOLUSD",1765405098801,10.41610277,136.02,135.94,7.35575198]
["bitfinex","SOLUSD",1765405099093,10.41610277,136.0,135.94,8.01575198]
["bitfinex","SOLUSD",1765405099297,10.41610277,136.0,135.92,0.66]
["bitfinex","SOLUSD",1765405099298,10.41610277,135.98,135.92,0.66]
["bitfinex","SOLUSD",1765405099475,10.41610277,135.93,135.9,0.1]
["bitfinex","SOLUSD",1765405099672,10.41610277,135.95,135.9,7.45822511]
["bitfinex","SOLUSD",1765405099883,17.56994492,135.97,135.9,7.45822511]
["bitfinex","SOLUSD",1765405099884,10.41610277,135.94,135.9,7.45822511]
["bitfinex","SOLUSD",1765405100176,10.41610277,135.91,135.9,0.1]
["bitfinex","SOLUSD",1765405100376,0.72,135.93,135.9,0.1]
["bitfinex","SOLUSD",1765405100377,10.41610277,135.92,135.9,0.1]
["bitfinex","SOLUSD",1765405100576,8.04,135.93,135.9,7.45830383]
["bitfinex","SOLUSD",1765405100811,10.41610277,135.92,135.9,0.1]
["bitfinex","SOLUSD",1765405101001,10.41610277,135.91,135.9,0.1]
["bitfinex","SOLUSD",1765405101178,0.72,135.92,135.9,0.1]
["bitfinex","SOLUSD",1765405101374,10.41610277,135.91,135.9,0.1]
["bitfinex","SOLUSD",1765405101577,19.51037083,135.91,135.9,0.1]
["bitfinex","SOLUSD",1765405101777,20.23037083,135.91,135.9,0.1]
["bitfinex","SOLUSD",1765405102181,27.58818114,135.91,135.9,0.1]
["bitfinex","SOLUSD",1765405102604,0.72,135.94,135.9,0.1]
["bitfinex","SOLUSD",1765405102805,0.72,135.98,135.91,11.07610277]
["bitfinex","SOLUSD",1765405103117,8.04,136.01,135.96,10.41610277]
["bitfinex","SOLUSD",1765405103654,8.07038791,136.05,135.99,10.41610277]
["bitfinex","SOLUSD",1765405103779,0.72,136.05,136.0,10.41610277]
["bitfinex","SOLUSD",1765405103979,15.38984944,136.06,135.94,13.0470912]
["bitfinex","SOLUSD",1765405103980,17.76418124,136.09,136.02,10.41610277]
["bitfinex","SOLUSD",1765405104295,17.76418124,136.09,136.03,17.76742233]
["bitfinex","SOLUSD",1765405104296,8.04,136.08,136.03,17.76742233]
["bitfinex","SOLUSD",1765405104607,8.04,136.08,136.03,7.35131956]
["bitfinex","SOLUSD",1765405104811,10.41610277,136.09,136.03,7.35131956]
["bitfinex","SOLUSD",1765405105110,15.38770177,136.1,135.97,13.0470912]
["bitfinex","SOLUSD",1765405105111,13.7670912,136.07,135.99,7.35342014]
["bitfinex","SOLUSD",1765405105311,10.41610277,136.04,135.98,7.35389198]
["bitfinex","SOLUSD",1765405105608,10.41610277,136.04,135.99,7.35342847]
["bitfinex","SOLUSD",1765405105909,11.07610277,136.04,136.0,7.3528678]
["bitfinex","SOLUSD",1765405106210,0.5,136.03,136.01,25.7331845]
["bitfinex","SOLUSD",1765405106534,0.5,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1765405106695,0.5,136.03,136.02,0.66]
["bitfinex","SOLUSD",1765405107207,8.80994492,136.0,135.9,0.1]
["bitfinex","SOLUSD",1765405107408,10.41610277,135.95,135.9,8.1181587]
["bitfinex","SOLUSD",1765405107582,0.28432314,135.98,135.9,26.51403802]
["bitfinex","SOLUSD",1765405107781,10.41610277,135.97,135.91,0.66]
["bitfinex","SOLUSD",1765405108283,10.41610277,135.97,135.92,7.35726898]
["bitfinex","SOLUSD",1765405108486,10.41610277,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1765405108684,10.41610277,135.97,135.92,7.35726898]
["bitfinex","SOLUSD",1765405109024,10.41610277,135.97,135.93,0.66]
["bitfinex","SOLUSD",1765405109227,10.41610277,135.97,135.92,8.01726898]
["bitfinex","SOLUSD",1765405109526,49.8063913,136.02,135.92,8.01726898]
["bitfinex","SOLUSD",1765405109527,18.47610277,136.01,135.94,10.41610277]
["bitfinex","SOLUSD",1765405109696,10.41610277,136.0,135.93,11.07610277]
["bitfinex","SOLUSD",1765405109896,10.41610277,135.98,135.93,0.66]
["bitfinex","SOLUSD",1765405110101,10.41610277,135.95,135.9,0.1]
["bitfinex","SOLUSD",1765405110319,10.41610277,135.92,135.9,0.1]
["bitfinex","SOLUSD",1765405111310,8.06,135.93,135.9,0.1]
["bitfinex","SOLUSD",1765405111510,8.06,135.94,135.9,11.17610277]
["bitfinex","SOLUSD",1765405111712,15.41467751,135.97,135.91,11.07610277]
["bitfinex","SOLUSD",1765405112016,75.0,136.03,135.91,11.07610277]
["bitfinex","SOLUSD",1765405112017,0.66,136.05,135.96,10.41610277]
["bitfinex","SOLUSD",1765405112211,8.06,136.04,135.98,10.41610277]
["bitfinex","SOLUSD",1765405112414,8.00807847,136.09,136.0,10.41610277]
["bitfinex","SOLUSD",1765405112598,8.06,136.08,136.01,10.41610277]
["bitfinex","SOLUSD",1765405112794,10.41610277,136.07,136.0,0.66]
["bitfinex","SOLUSD",1765405112988,19.13610277,136.08,136.01,10.41610277]
["bitfinex","SOLUSD",1765405113309,8.72,136.08,136.01,10.41610277]
["bitfinex","SOLUSD",1765405113504,8.72,136.08,136.01,11.07610277]
["bitfinex","SOLUSD",1765405113707,10.41610277,136.05,135.99,7.35348187]
["bitfinex","SOLUSD",1765405114008,10.41610277,136.0,135.94,7.35607233]
["bitfinex","SOLUSD",1765405114189,10.41610277,135.99,135.94,7.35614605]
["bitfinex","SOLUSD",1765405114386,7.35402265,135.98,135.93,8.01657592]
["bitfinex","SOLUSD",1765405114700,17.77012542,135.98,135.93,8.01657592]
["bitfinex","SOLUSD",1765405114884,7.35402265,135.98,135.93,8.01657592]
["bitfinex","SOLUSD",1765405115085,7.35402265,135.98,135.91,18.39367039]
["bitfinex","SOLUSD",1765405115287,7.35402265,135.98,135.9,0.1]
["bitfinex","SOLUSD",1765405115288,0.28432314,135.96,135.9,0.1]
["bitfinex","SOLUSD",1765405115497,11.36042591,135.97,135.9,0.76]
["bitfinex","SOLUSD",1765405115691,47.88043853,135.98,135.93,10.41610277]
["bitfinex","SOLUSD",1765405115692,15.41402265,135.98,135.93,10.41610277]
["bitfinex","SOLUSD",1765405115905,15.41402265,135.98,135.91,17.77344449]
["bitfinex","SOLUSD",1765405115906,34.45907927,135.98,135.91,17.77344449]
["bitfinex","SOLUSD",1765405116111,0.5,135.96,135.91,7.35734172]
["bitfinex","SOLUSD",1765405116427,7.85525989,135.96,135.91,7.35734172]
["bitfinex","SOLUSD",1765405116627,0.5,135.96,135.92,0.66]
["bitfinex","SOLUSD",1765405116915,7.85513181,135.96,135.9,0.1]
["bitfinex","SOLUSD",1765405117123,18.93123458,135.96,135.9,7.45826383]
["bitfinex","SOLUSD",1765405117488,10.41610277,135.95,135.9,7.45826383]
["bitfinex","SOLUSD",1765405117690,8.80994492,135.95,135.9,0.1]
["bitfinex","SOLUSD",1765405117921,19.13610277,135.94,135.9,0.1]
["bitfinex","SOLUSD",1765405118142,19.51037083,135.93,135.9,0.1]
["bitfinex","SOLUSD",1765405118427,19.51037083,135.93,135.82,7.36258495]
["bitfinex","SOLUSD",1765405118428,16.16829664,135.9,135.82,7.36258495]
["bitfinex","SOLUSD",1765405118632,8.06,135.91,135.87,10.41610277]
["bitfinex","SOLUSD",1765405118789,10.41610277,135.9,135.85,0.66]
["bitfinex","SOLUSD",1765405119090,10.41610277,135.9,135.82,26.42929971]
["bitfinex","SOLUSD",1765405119285,0.28432314,135.87,135.78,2.99008774]
["bitfinex","SOLUSD",1765405119510,18.11117714,135.87,135.79,8.02408201]
["bitfinex","SOLUSD",1765405119716,18.11117714,135.87,135.78,2.99008774]
["bitfinex","SOLUSD",1765405119717,8.80994492,135.82,135.78,2.99008774]
["bitfinex","SOLUSD",1765405119915,22.30970772,135.86,135.78,2.99008774]
["bitfinex","SOLUSD",1765405119916,8.06,135.81,135.78,2.99008774]
["bitfinex","SOLUSD",1765405120117,8.06,135.82,135.78,2.99008774]
["bitfinex","SOLUSD",1765405120289,10.41610277,135.79,135.78,2.99008774]
["bitfinex","SOLUSD",1765405120489,8.80994492,135.81,135.78,2.99008774]
["bitfinex","SOLUSD",1765405120490,10.41610277,135.8,135.78,2.99008774]
["bitfinex","SOLUSD",1765405120703,20.17037083,135.79,135.78,2.99008774]
["bitfinex","SOLUSD",1765405121135,20.17037083,135.79,135.52,0.66]
["bitfinex","SOLUSD",1765405121136,10.41610277,135.66,135.52,0.66]
["bitfinex","SOLUSD",1765405121341,21.1070912,135.67,135.53,0.66]
["bitfinex","SOLUSD",1765405121620,21.1070912,135.67,135.6,10.41610277]
["bitfinex","SOLUSD",1765405121827,9.09426806,135.66,135.59,10.41610277]
["bitfinex","SOLUSD",1765405121990,9.09426806,135.63,135.57,10.41610277]
["bitfinex","SOLUSD",1765405122189,8.06,135.63,135.53,29.52209474]
["bitfinex","SOLUSD",1765405122396,9.09426806,135.59,135.51,10.41610277]
["bitfinex","SOLUSD",1765405122621,0.99999999,135.57,135.46,18.45526753]
["bitfinex","SOLUSD",1765405122818,0.99999999,135.54,135.47,0.66]
["bitfinex","SOLUSD",1765405122992,8.34432314,135.53,135.42,21.69000561]
["bitfinex","SOLUSD",1765405123193,0.99999999,135.5,135.43,0.66]
["bitfinex","SOLUSD",1765405123498,0.99999999,135.5,135.43,19.11907565]
["bitfinex","SOLUSD",1765405123732,9.71999999,135.52,135.42,3.22949392]
["bitfinex","SOLUSD",1765405124032,9.71999999,135.52,135.43,0.66]
["bitfinex","SOLUSD",1765405124033,0.99999999,135.52,135.43,0.66]
["bitfinex","SOLUSD",1765405124200,0.99999999,135.5,135.43,8.04334544]
["bitfinex","SOLUSD",1765405124526,9.09426806,135.51,135.44,17.99960469]
["bitfinex","SOLUSD",1765405124690,75.99999999,135.62,135.44,25.84170111]
["bitfinex","SOLUSD",1765405124890,10.61626152,135.59,135.45,13.7070912]
["bitfinex","SOLUSD",1765405125089,8.20216157,135.6,135.51,10.61626152]
["bitfinex","SOLUSD",1765405125397,0.14216157,135.59,135.48,0.66]
["bitfinex","SOLUSD",1765405125602,10.61626152,135.58,135.51,10.61626152]
["bitfinex","SOLUSD",1765405125800,10.90058466,135.57,135.48,0.66]
["bitfinex","SOLUSD",1765405125993,8.95210649,135.52,135.44,7.38334317]
["bitfinex","SOLUSD",1765405126194,13.0470912,135.55,135.43,8.04363964]
["bitfinex","SOLUSD",1765405126393,27.08951423,135.52,135.45,10.61626152]
["bitfinex","SOLUSD",1765405126608,8.06,135.54,135.48,10.61626152]
["bitfinex","SOLUSD",1765405126812,8.06,135.54,135.47,10.61626152]
["bitfinex","SOLUSD",1765405126991,8.06,135.54,135.5,10.61626152]
["bitfinex","SOLUSD",1765405127190,8.95210649,135.57,135.5,10.61626152]
["bitfinex","SOLUSD",1765405127396,39.09913942,135.58,135.5,10.61626152]
["bitfinex","SOLUSD",1765405127594,10.61626152,135.57,135.5,10.61626152]
["bitfinex","SOLUSD",1765405127827,8.06,135.58,135.52,10.61626152]
["bitfinex","SOLUSD",1765405128125,7.37354372,135.62,135.54,10.61626152]
["bitfinex","SOLUSD",1765405128334,8.06,135.61,135.56,10.61626152]
["bitfinex","SOLUSD",1765405128516,8.06,135.61,135.56,7.37680731]
["bitfinex","SOLUSD",1765405129626,8.06,135.61,135.52,11.27626152]
["bitfinex","SOLUSD",1765405129627,10.61626152,135.6,135.52,11.27626152]
["bitfinex","SOLUSD",1765405129922,10.61626152,135.58,135.52,7.37897862]
["bitfinex","SOLUSD",1765405130423,8.06,135.57,135.52,7.37897862]
["bitfinex","SOLUSD",1765405130623,18.81842309,135.58,135.51,17.99542908]
["bitfinex","SOLUSD",1765405130823,8.06,135.58,135.52,10.61626152]
["bitfinex","SOLUSD",1765405131330,19.71052958,135.57,135.49,0.66]
["bitfinex","SOLUSD",1765405131500,8.06,135.58,135.53,10.61626152]
["bitfinex","SOLUSD",1765405131807,31.03801337,135.6,135.53,10.61626152]
["bitfinex","SOLUSD",1765405132127,10.61626152,135.63,135.56,10.61626152]
["bitfinex","SOLUSD",1765405132304,8.08,135.61,135.56,10.61626152]
["bitfinex","SOLUSD",1765405132501,9.46994492,135.64,135.58,10.61626152]
["bitfinex","SOLUSD",1765405132502,8.80994492,135.64,135.58,10.61626152]
["bitfinex","SOLUSD",1765405132700,75.66,135.69,135.62,10.61626152]
["bitfinex","SOLUSD",1765405132701,10.61626152,135.69,135.62,10.61626152]
["bitfinex","SOLUSD",1765405132931,0.66,135.73,135.59,0.66]
["bitfinex","SOLUSD",1765405132932,10.61626152,135.67,135.6,10.61626152]
["bitfinex","SOLUSD",1765405133136,8.08,135.68,135.59,0.66]
["bitfinex","SOLUSD",1765405133137,18.69626152,135.68,135.61,10.61626152]
["bitfinex","SOLUSD",1765405133730,10.61626152,135.66,135.59,11.27626152]
["bitfinex","SOLUSD",1765405134415,23.66335272,135.63,135.57,7.37626318]
["bitfinex","SOLUSD",1765405134731,26.06980524,135.62,135.56,7.37680731]
["bitfinex","SOLUSD",1765405135028,10.61626152,135.61,135.54,18.65370101]
["bitfinex","SOLUSD",1765405135229,44.50366455,135.62,135.55,17.99334507]
["bitfinex","SOLUSD",1765405135533,26.06980524,135.62,135.55,17.99334507]
["bitfinex","SOLUSD",1765405135829,26.06980524,135.62,135.55,18.67334507]
["bitfinex","SOLUSD",1765405136031,9.09426806,135.61,135.55,11.29626152]
["bitfinex","SOLUSD",1765405136204,9.09426806,135.61,135.55,0.68]
["bitfinex","SOLUSD",1765405136407,10.61626152,135.6,135.53,17.99461953]
["bitfinex","SOLUSD",1765405136608,9.77426806,135.61,135.54,10.61626152]
["bitfinex","SOLUSD",1765405136609,20.39052958,135.61,135.54,10.61626152]
["bitfinex","SOLUSD",1765405136833,8.08,135.6,135.54,10.61626152]
["bitfinex","SOLUSD",1765405137132,16.13464512,135.6,135.54,10.61626152]
["bitfinex","SOLUSD",1765405137434,8.08,135.61,135.57,10.61626152]
["bitfinex","SOLUSD",1765405137729,8.08,135.61,135.55,0.68]
["bitfinex","SOLUSD",1765405137730,8.08,135.61,135.56,10.61626152]
["bitfinex","SOLUSD",1765405138100,8.08,135.61,135.57,0.68]
["bitfinex","SOLUSD",1765405138402,8.08,135.61,135.57,11.29626152]
["bitfinex","SOLUSD",1765405138602,8.08,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1765405138817,13.0470912,135.64,135.59,10.61626152]
["bitfinex","SOLUSD",1765405139017,8.08,135.63,135.59,11.29626152]
["bitfinex","SOLUSD",1765405139528,8.08,135.63,135.6,0.68]
["bitfinex","SOLUSD",1765405139731,8.08,135.65,135.62,10.61626152]
["bitfinex","SOLUSD",1765405139910,19.10036425,135.72,135.64,10.61626152]
["bitfinex","SOLUSD",1765405140111,15.44865374,135.71,135.6,0.68]
["bitfinex","SOLUSD",1765405140317,10.61626152,135.67,135.59,0.68]
["bitfinex","SOLUSD",1765405140509,8.08,135.66,135.59,0.68]
["bitfinex","SOLUSD",1765405140840,7.37191301,135.65,135.59,11.29626152]
["bitfinex","SOLUSD",1765405141012,8.95210649,135.68,135.61,10.61626152]
["bitfinex","SOLUSD",1765405141212,13.0470912,135.62,135.55,10.61626152]
["bitfinex","SOLUSD",1765405141426,13.0470912,135.62,135.57,7.37620033]
["bitfinex","SOLUSD",1765405141427,8.08,135.61,135.57,7.37620033]
["bitfinex","SOLUSD",1765405141632,8.08,135.6,135.56,7.3766863]
["bitfinex","SOLUSD",1765405141930,13.0470912,135.62,135.56,18.67294782]
["bitfinex","SOLUSD",1765405142144,8.08,135.63,135.6,10.61626152]
["bitfinex","SOLUSD",1765405142341,0.68,135.66,135.6,0.68]
["bitfinex","SOLUSD",1765405142524,8.08,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1765405142726,15.45303663,135.63,135.59,17.99143668]
["bitfinex","SOLUSD",1765405142929,8.08,135.63,135.57,25.81550922]
["bitfinex","SOLUSD",1765405143149,8.08,135.63,135.57,18.67208337]
["bitfinex","SOLUSD",1765405143349,15.45314139,135.63,135.57,18.67208337]
["bitfinex","SOLUSD",1765405143522,21.99919769,135.62,135.55,17.9931104]
["bitfinex","SOLUSD",1765405143727,32.61545921,135.62,135.54,18.67407219]
["bitfinex","SOLUSD",1765405144043,32.61545921,135.62,135.55,7.37723294]
["bitfinex","SOLUSD",1765405144221,21.85703612,135.56,135.47,0.68]
["bitfinex","SOLUSD",1765405144427,10.61626152,135.51,135.45,0.68]
["bitfinex","SOLUSD",1765405144729,8.08,135.58,135.5,10.61626152]
["bitfinex","SOLUSD",1765405144943,18.67089278,135.6,135.53,10.61626152]
["bitfinex","SOLUSD",1765405145137,8.08,135.59,135.53,10.61626152]
["bitfinex","SOLUSD",1765405145322,21.99919769,135.62,135.54,10.61626152]
["bitfinex","SOLUSD",1765405145524,0.68,135.69,135.61,10.61626152]
["bitfinex","SOLUSD",1765405145722,25.78648787,135.73,135.67,10.61626152]
["bitfinex","SOLUSD",1765405145723,7.36756796,135.73,135.67,10.61626152]
["bitfinex","SOLUSD",1765405145943,7.36756796,135.73,135.69,10.61626152]
["bitfinex","SOLUSD",1765405146246,15.44756796,135.73,135.69,10.61626152]
["bitfinex","SOLUSD",1765405146457,15.44756796,135.73,135.67,0.68]
["bitfinex","SOLUSD",1765405146458,7.5659954,135.76,135.72,10.61626152]
["bitfinex","SOLUSD",1765405146620,16.12696195,135.75,135.69,17.98555515]
["bitfinex","SOLUSD",1765405146822,10.61626152,135.74,135.68,8.05014741]
["bitfinex","SOLUSD",1765405147022,11.29626152,135.74,135.69,7.36969576]
["bitfinex","SOLUSD",1765405147227,11.29626152,135.74,135.67,10.61626152]
["bitfinex","SOLUSD",1765405147228,11.29626152,135.74,135.67,8.05066837]
["bitfinex","SOLUSD",1765405147621,10.61626152,135.73,135.67,8.05066837]
["bitfinex","SOLUSD",1765405147923,10.61626152,135.73,135.58,0.73757191]
["bitfinex","SOLUSD",1765405147924,10.61626152,135.7,135.64,0.68]
["bitfinex","SOLUSD",1765405148232,10.61626152,135.67,135.62,7.37347168]
["bitfinex","SOLUSD",1765405148537,8.08,135.69,135.58,8.06]
["bitfinex","SOLUSD",1765405148538,10.61626152,135.63,135.58,0.68]
["bitfinex","SOLUSD",1765405148719,17.21692054,135.63,135.55,9.13692054]
["bitfinex","SOLUSD",1765405148922,9.13692054,135.59,135.53,8.0580347]
["bitfinex","SOLUSD",1765405149129,0.68,135.62,135.51,7.37905396]
["bitfinex","SOLUSD",1765405149130,9.13692054,135.57,135.51,7.37905396]
["bitfinex","SOLUSD",1765405149319,17.21692054,135.58,135.52,0.68]
["bitfinex","SOLUSD",1765405149748,9.13692054,135.6,135.52,9.81692054]
["bitfinex","SOLUSD",1765405150059,9.13692054,135.56,135.52,0.68]
["bitfinex","SOLUSD",1765405150255,8.08,135.55,135.49,0.68]
["bitfinex","SOLUSD",1765405150563,17.21692054,135.55,135.49,0.68]
["bitfinex","SOLUSD",1765405150851,13.0470912,135.59,135.5,16.51699434]
["bitfinex","SOLUSD",1765405151038,8.08,135.56,135.5,16.51699434]
["bitfinex","SOLUSD",1765405151220,8.08,135.56,135.5,17.19699434]
["bitfinex","SOLUSD",1765405151426,8.08,135.56,135.51,9.13692054]
["bitfinex","SOLUSD",1765405151746,75.0,135.66,135.54,9.13692054]
["bitfinex","SOLUSD",1765405151918,0.99999999,135.69,135.5,25.8302583]
["bitfinex","SOLUSD",1765405151919,9.13692054,135.6,135.52,0.68]
["bitfinex","SOLUSD",1765405152118,8.08,135.6,135.53,9.13692054]
["bitfinex","SOLUSD",1765405152324,8.08,135.6,135.54,9.13692054]
["bitfinex","SOLUSD",1765405152845,9.81692054,135.66,135.59,9.13692054]
["bitfinex","SOLUSD",1765405153048,7.37196994,135.65,135.59,9.13692054]
["bitfinex","SOLUSD",1765405153310,0.68,135.65,135.55,26.50073035]
["bitfinex","SOLUSD",1765405153429,0.68,135.65,135.56,0.68]
["bitfinex","SOLUSD",1765405153744,0.82216157,135.65,135.58,9.13692054]
["bitfinex","SOLUSD",1765405153918,9.95908211,135.65,135.58,9.13692054]
["bitfinex","SOLUSD",1765405154118,0.82216157,135.65,135.59,9.13692054]
["bitfinex","SOLUSD",1765405154350,0.82216157,135.65,135.54,7.37781953]
["bitfinex","SOLUSD",1765405154351,9.13692054,135.6,135.54,7.37781953]
["bitfinex","SOLUSD",1765405154560,25.80010585,135.66,135.56,9.13692054]
["bitfinex","SOLUSD",1765405154761,15.45279878,135.64,135.59,7.37517516]
["bitfinex","SOLUSD",1765405155120,8.08,135.64,135.59,7.37517516]
["bitfinex","SOLUSD",1765405155422,22.27130707,135.71,135.6,0.68]
["bitfinex","SOLUSD",1765405155641,17.89692054,135.7,135.63,9.13692054]
["bitfinex","SOLUSD",1765405156038,9.13692054,135.67,135.6,9.81692054]
["bitfinex","SOLUSD",1765405156444,18.08902703,135.68,135.6,9.81692054]
["bitfinex","SOLUSD",1765405156732,8.80994492,135.7,135.64,16.509105]
["bitfinex","SOLUSD",1765405157035,8.08,135.69,135.65,9.13692054]
["bitfinex","SOLUSD",1765405157237,8.08,135.69,135.63,16.50981549]
["bitfinex","SOLUSD",1765405157432,8.08,135.69,135.64,7.37242823]
["bitfinex","SOLUSD",1765405157639,8.08,135.69,135.64,9.13692054]
["bitfinex","SOLUSD",1765405157844,8.76,135.69,135.63,16.50977838]
["bitfinex","SOLUSD",1765405158624,8.76,135.69,135.64,7.37218856]
["bitfinex","SOLUSD",1765405158829,16.1298967,135.69,135.64,16.5091091]
["bitfinex","SOLUSD",1765405159252,8.08,135.69,135.64,7.37218856]
["bitfinex","SOLUSD",1765405159554,16.89560745,135.71,135.65,9.81692054]
["bitfinex","SOLUSD",1765405159859,8.08,135.7,135.64,26.48332981]
["bitfinex","SOLUSD",1765405160145,8.08,135.7,135.65,9.13692054]
["bitfinex","SOLUSD",1765405160350,8.08,135.7,135.65,9.81692054]
["bitfinex","SOLUSD",1765405160546,24.26439557,135.71,135.66,9.13692054]
["bitfinex","SOLUSD",1765405160719,8.08,135.7,135.66,0.68]
["bitfinex","SOLUSD",1765405160944,16.12947647,135.7,135.65,16.50847586]
["bitfinex","SOLUSD",1765405161142,16.12947647,135.7,135.65,8.05155532]
["bitfinex","SOLUSD",1765405161556,15.44947647,135.7,135.65,0.68]
["bitfinex","SOLUSD",1765405161758,16.12947647,135.7,135.65,8.05190664]
["bitfinex","SOLUSD",1765405162361,15.44947647,135.7,135.65,8.05190664]
["bitfinex","SOLUSD",1765405162872,7.37028301,135.68,135.63,9.13692054]
["bitfinex","SOLUSD",1765405163076,8.04985904,135.69,135.64,9.13692054]
["bitfinex","SOLUSD",1765405163248,8.08,135.68,135.64,0.68]
["bitfinex","SOLUSD",1765405163456,16.17930832,135.7,135.64,9.81692054]
["bitfinex","SOLUSD",1765405163780,16.17930832,135.7,135.56,36.88222095]
["bitfinex","SOLUSD",1765405163781,8.80994492,135.68,135.56,36.88222095]
["bitfinex","SOLUSD",1765405163947,13.92040854,135.67,135.6,9.13692054]
["bitfinex","SOLUSD",1765405164150,4.783488,135.66,135.64,9.13692054]
["bitfinex","SOLUSD",1765405164374,4.783488,135.68,135.65,9.13692054]
["bitfinex","SOLUSD",1765405164594,15.27857039,135.72,135.67,9.13692054]
["bitfinex","SOLUSD",1765405164595,4.783488,135.69,135.67,9.13692054]
["bitfinex","SOLUSD",1765405164790,17.72698531,135.74,135.61,33.86923426]
["bitfinex","SOLUSD",1765405164791,4.79909603,135.7,135.68,9.13692054]
["bitfinex","SOLUSD",1765405164948,13.94724741,135.74,135.69,7.36973984]
["bitfinex","SOLUSD",1765405164949,8.08,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1765405165149,4.79909603,135.71,135.69,8.05973984]
["bitfinex","SOLUSD",1765405165379,4.79909603,135.7,135.69,8.05973984]
["bitfinex","SOLUSD",1765405165677,4.79909603,135.71,135.69,8.05973984]
["bitfinex","SOLUSD",1765405165871,4.79909603,135.7,135.69,8.05973984]
["bitfinex","SOLUSD",1765405166069,5.90007104,135.74,135.7,0.69]
["bitfinex","SOLUSD",1765405166070,4.79909603,135.72,135.7,0.69]
["bitfinex","SOLUSD",1765405166272,4.79909603,135.71,135.7,0.69]
["bitfinex","SOLUSD",1765405166573,4.79909603,135.73,135.7,9.82692054]
["bitfinex","SOLUSD",1765405166774,8.08,135.74,135.7,9.82692054]
["bitfinex","SOLUSD",1765405166775,4.79909603,135.72,135.7,0.69]
["bitfinex","SOLUSD",1765405166979,4.79909603,135.73,135.7,17.19576156]
["bitfinex","SOLUSD",1765405167154,4.79909603,135.72,135.7,8.05884102]
["bitfinex","SOLUSD",1765405167354,4.79909603,135.73,135.7,16.50576156]
["bitfinex","SOLUSD",1765405167677,4.79909603,135.73,135.72,9.13692054]
["bitfinex","SOLUSD",1765405167851,6.10007104,135.76,135.72,9.82692054]
["bitfinex","SOLUSD",1765405167852,4.79909603,135.75,135.72,9.82692054]
["bitfinex","SOLUSD",1765405168177,4.79909603,135.75,135.73,9.13692054]
["bitfinex","SOLUSD",1765405168392,4.79909603,135.75,135.72,9.82692054]
["bitfinex","SOLUSD",1765405168692,4.79909603,135.75,135.72,0.69]
["bitfinex","SOLUSD",1765405168898,4.79909603,135.75,135.73,17.19410963]
["bitfinex","SOLUSD",1765405169096,4.79909603,135.75,135.71,0.69]
["bitfinex","SOLUSD",1765405169394,0.2,135.76,135.72,7.36808857]
["bitfinex","SOLUSD",1765405169395,4.79909603,135.74,135.72,7.36808857]
["bitfinex","SOLUSD",1765405169570,4.79909603,135.75,135.72,16.50484209]
["bitfinex","SOLUSD",1765405169892,4.79909603,135.75,135.72,17.19484209]
["bitfinex","SOLUSD",1765405170089,4.79909603,135.75,135.66,36.85489666]
["bitfinex","SOLUSD",1765405170301,4.79909603,135.75,135.57,166.6]
["bitfinex","SOLUSD",1765405170302,8.80994492,135.73,135.57,166.6]
["bitfinex","SOLUSD",1765405170488,8.80994492,135.73,135.63,9.13692054]
["bitfinex","SOLUSD",1765405170489,13.0470912,135.7,135.63,9.13692054]
["bitfinex","SOLUSD",1765405170689,4.79909603,135.69,135.64,9.13692054]
["bitfinex","SOLUSD",1765405171007,4.79909603,135.68,135.64,7.3724565]
["bitfinex","SOLUSD",1765405171167,4.79909603,135.68,135.65,0.69]
["bitfinex","SOLUSD",1765405171371,8.08,135.7,135.66,9.13692054]
["bitfinex","SOLUSD",1765405171585,8.08,135.7,135.65,0.69]
["bitfinex","SOLUSD",1765405171586,8.08,135.7,135.65,9.82692054]
["bitfinex","SOLUSD",1765405171793,12.88956906,135.7,135.65,9.82692054]
["bitfinex","SOLUSD",1765405171992,8.08,135.7,135.66,0.69]
["bitfinex","SOLUSD",1765405172292,4.80941352,135.71,135.69,9.13692054]
["bitfinex","SOLUSD",1765405172467,4.80941352,135.73,135.7,0.69]
["bitfinex","SOLUSD",1765405172675,4.80941352,135.74,135.7,0.69]
["bitfinex","SOLUSD",1765405172884,4.80941352,135.74,135.7,8.05894039]
["bitfinex","SOLUSD",1765405173070,5.48941352,135.73,135.66,0.69]
["bitfinex","SOLUSD",1765405173268,9.13692054,135.7,135.63,0.69]
["bitfinex","SOLUSD",1765405173473,9.13692054,135.68,135.63,0.69]
["bitfinex","SOLUSD",1765405173693,9.13692054,135.66,135.6,0.69]
["bitfinex","SOLUSD",1765405173907,12.88050274,135.65,135.61,7.37370317]
["bitfinex","SOLUSD",1765405174082,12.88050274,135.65,135.59,7.37505029]
["bitfinex","SOLUSD",1765405174282,8.08,135.65,135.63,7.37283501]
["bitfinex","SOLUSD",1765405174498,4.80012705,135.67,135.62,7.37331874]
["bitfinex","SOLUSD",1765405174799,4.80012705,135.67,135.63,7.37278018]
["bitfinex","SOLUSD",1765405175098,4.80012705,135.67,135.63,8.06278018]
["bitfinex","SOLUSD",1765405175297,20.25055936,135.68,135.63,8.06278018]
["bitfinex","SOLUSD",1765405175502,15.45043231,135.68,135.63,8.06278018]
["bitfinex","SOLUSD",1765405175698,8.08,135.68,135.64,9.82692054]
["bitfinex","SOLUSD",1765405175915,8.08,135.68,135.64,0.69]
["bitfinex","SOLUSD",1765405176198,8.08,135.68,135.66,9.13692054]
["bitfinex","SOLUSD",1765405176508,8.08,135.68,135.63,34.9422009]
["bitfinex","SOLUSD",1765405176706,8.08,135.68,135.64,0.69]
["bitfinex","SOLUSD",1765405177002,8.08,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1765405177297,8.08,135.68,135.65,16.50883355]
["bitfinex","SOLUSD",1765405177596,8.08,135.68,135.65,17.19883355]
["bitfinex","SOLUSD",1765405178401,8.08,135.68,135.66,0.69]
["bitfinex","SOLUSD",1765405178602,8.08,135.68,135.66,9.82692054]
["bitfinex","SOLUSD",1765405178804,8.08,135.71,135.67,9.13692054]
["bitfinex","SOLUSD",1765405179005,8.08,135.71,135.68,9.13692054]
["bitfinex","SOLUSD",1765405179176,8.08,135.71,135.68,0.69]
["bitfinex","SOLUSD",1765405179383,7.36759693,135.73,135.68,0.69]
["bitfinex","SOLUSD",1765405179624,8.08,135.73,135.68,0.69]
["bitfinex","SOLUSD",1765405179903,8.08,135.74,135.68,0.69]
["bitfinex","SOLUSD",1765405180588,9.13692054,135.7,135.63,0.69]
["bitfinex","SOLUSD",1765405180793,9.13692054,135.69,135.64,7.37244052]
["bitfinex","SOLUSD",1765405181202,9.81692054,135.68,135.63,7.37282101]
["bitfinex","SOLUSD",1765405181600,8.08,135.7,135.64,0.69]
["bitfinex","SOLUSD",1765405181890,17.89692054,135.7,135.64,0.69]
["bitfinex","SOLUSD",1765405182282,9.13692054,135.69,135.65,7.37153856]
["bitfinex","SOLUSD",1765405182595,7.36973984,135.69,135.65,7.37168159]
["bitfinex","SOLUSD",1765405184214,24.58614307,135.7,135.65,7.37168159]
["bitfinex","SOLUSD",1765405184513,25.26614307,135.7,135.65,7.37168159]
["bitfinex","SOLUSD",1765405185215,9.13692054,135.66,135.61,8.0637]
["bitfinex","SOLUSD",1765405185510,8.08,135.65,135.61,0.69]
["bitfinex","SOLUSD",1765405186015,15.45207875,135.65,135.59,9.82692054]
["bitfinex","SOLUSD",1765405186315,15.45207875,135.65,135.59,9.13692054]
["bitfinex","SOLUSD",1765405186520,8.08,135.65,135.62,9.13692054]
["bitfinex","SOLUSD",1765405186690,8.08,135.65,135.63,0.69]
["bitfinex","SOLUSD",1765405187216,8.08,135.65,135.63,9.82692054]
["bitfinex","SOLUSD",1765405187422,8.08,135.68,135.63,9.82692054]
["bitfinex","SOLUSD",1765405187598,8.08,135.68,135.63,9.13692054]
["bitfinex","SOLUSD",1765405187915,8.08,135.68,135.57,0.28432314]
["bitfinex","SOLUSD",1765405187916,8.08,135.68,135.65,25.80169553]
["bitfinex","SOLUSD",1765405188119,7.36819802,135.72,135.66,9.13692054]
["bitfinex","SOLUSD",1765405188414,18.4193886,135.73,135.68,9.13692054]
["bitfinex","SOLUSD",1765405188415,15.44772742,135.73,135.68,9.13692054]
["bitfinex","SOLUSD",1765405188597,8.08,135.73,135.69,9.82692054]
["bitfinex","SOLUSD",1765405189203,8.08,135.73,135.69,0.69]
["bitfinex","SOLUSD",1765405190008,8.08,135.73,135.7,7.36919675]
["bitfinex","SOLUSD",1765405190616,8.08,135.73,135.7,8.05919675]
["bitfinex","SOLUSD",1765405191699,8.08,135.73,135.71,0.69]
["bitfinex","SOLUSD",1765405191914,8.08,135.75,135.71,0.69]
["bitfinex","SOLUSD",1765405192222,9.13692054,135.74,135.69,7.36941264]
["bitfinex","SOLUSD",1765405192412,16.12657596,135.75,135.69,0.69]
["bitfinex","SOLUSD",1765405193325,25.2634965,135.75,135.69,0.69]
["bitfinex","SOLUSD",1765405193498,43.67970276,135.75,135.69,0.69]
["bitfinex","SOLUSD",1765405193699,34.54278222,135.75,135.7,7.36885788]
["bitfinex","SOLUSD",1765405193913,7.56600832,135.76,135.71,7.36842052]
["bitfinex","SOLUSD",1765405194220,15.44651825,135.75,135.7,25.79218864]
["bitfinex","SOLUSD",1765405194427,8.08,135.75,135.7,25.79218864]
["bitfinex","SOLUSD",1765405194595,8.08,135.75,135.71,9.82692054]
["bitfinex","SOLUSD",1765405194799,7.56616332,135.76,135.7,25.79218864]
["bitfinex","SOLUSD",1765405194800,0.2,135.76,135.72,9.82692054]
["bitfinex","SOLUSD",1765405195140,8.28,135.76,135.73,9.13692054]
["bitfinex","SOLUSD",1765405195306,0.2,135.76,135.73,0.69]
["bitfinex","SOLUSD",1765405195706,7.56608569,135.76,135.71,9.13692054]
["bitfinex","SOLUSD",1765405195920,7.56608569,135.76,135.71,9.82692054]
["bitfinex","SOLUSD",1765405196250,7.56608569,135.76,135.72,8.05811081]
["bitfinex","SOLUSD",1765405196398,0.2,135.76,135.74,9.13692054]
["bitfinex","SOLUSD",1765405196793,0.2,135.76,135.74,0.69]
["bitfinex","SOLUSD",1765405197304,0.2,135.76,135.74,6.70924849]
["bitfinex","SOLUSD",1765405197705,0.2,135.76,135.74,0.69]
["bitfinex","SOLUSD",1765405197911,0.2,135.76,135.74,6.70924849]
["bitfinex","SOLUSD",1765405198111,0.2,135.76,135.75,7.3664825]
["bitfinex","SOLUSD",1765405198629,0.2,135.76,135.75,14.07573099]
["bitfinex","SOLUSD",1765405198813,0.2,135.76,135.75,8.0564825]
["bitfinex","SOLUSD",1765405199536,44.39563935,135.76,135.65,0.99999999]
["bitfinex","SOLUSD",1765405199825,6.01924849,135.7,135.65,7.37168935]
["bitfinex","SOLUSD",1765405200002,22.14135926,135.74,135.59,7.37517516]
["bitfinex","SOLUSD",1765405200003,7.37191301,135.65,135.59,7.37517516]
["bitfinex","SOLUSD",1765405200201,6.01924849,135.63,135.58,0.69]
["bitfinex","SOLUSD",1765405200425,6.01924849,135.61,135.57,7.37589052]
["bitfinex","SOLUSD",1765405200627,0.7,135.69,135.6,6.01924849]
["bitfinex","SOLUSD",1765405200922,8.06,135.71,135.64,9.12877684]
["bitfinex","SOLUSD",1765405201114,0.7,135.74,135.63,13.0470912]
["bitfinex","SOLUSD",1765405201314,0.7,135.74,135.61,1.71173188]
["bitfinex","SOLUSD",1765405201315,9.12877684,135.7,135.61,0.69]
["bitfinex","SOLUSD",1765405201518,8.06,135.7,135.64,9.12877684]
["bitfinex","SOLUSD",1765405201721,12.88237355,135.73,135.65,9.12877684]
["bitfinex","SOLUSD",1765405202027,12.88237355,135.73,135.66,34.92857044]
["bitfinex","SOLUSD",1765405202212,12.88237355,135.73,135.66,34.5497936]
["bitfinex","SOLUSD",1765405202213,8.06,135.73,135.66,34.5497936]
["bitfinex","SOLUSD",1765405202400,4.82171759,135.74,135.67,0.69]
["bitfinex","SOLUSD",1765405202603,0.2,135.76,135.67,0.69]
["bitfinex","SOLUSD",1765405203210,7.56600027,135.76,135.66,26.488424]
["bitfinex","SOLUSD",1765405203406,17.39477711,135.76,135.66,26.488424]
["bitfinex","SOLUSD",1765405203600,8.26600027,135.76,135.66,18.428424]
["bitfinex","SOLUSD",1765405203817,0.9,135.76,135.67,8.06]
["bitfinex","SOLUSD",1765405204026,8.26597595,135.76,135.67,8.06]
["bitfinex","SOLUSD",1765405204228,8.26597595,135.76,135.68,33.85599055]
["bitfinex","SOLUSD",1765405204423,8.26597595,135.76,135.68,25.79599055]
["bitfinex","SOLUSD",1765405204635,0.9,135.76,135.68,25.79599055]
["bitfinex","SOLUSD",1765405204926,8.2659525,135.76,135.68,25.79599055]
["bitfinex","SOLUSD",1765405205306,8.2659525,135.76,135.69,0.69]
["bitfinex","SOLUSD",1765405205721,9.82877684,135.75,135.68,25.79599055]
["bitfinex","SOLUSD",1765405205931,0.7,135.75,135.68,26.48599055]
["bitfinex","SOLUSD",1765405206240,0.7,135.75,135.68,25.79599055]
["bitfinex","SOLUSD",1765405206241,8.06740689,135.74,135.68,25.79599055]
["bitfinex","SOLUSD",1765405207637,0.7,135.74,135.68,25.79599055]
["bitfinex","SOLUSD",1765405207838,8.06705927,135.74,135.68,25.79599055]
["bitfinex","SOLUSD",1765405208039,0.7,135.74,135.68,25.79599055]
["bitfinex","SOLUSD",1765405208217,8.06,135.75,135.68,26.48599055]
["bitfinex","SOLUSD",1765405208411,5.72017414,135.76,135.69,0.69]
["bitfinex","SOLUSD",1765405208612,0.9,135.76,135.72,9.12877684]
["bitfinex","SOLUSD",1765405208814,0.9,135.76,135.72,10.58048048]
["bitfinex","SOLUSD",1765405209029,0.2,135.76,135.72,10.58048048]
["bitfinex","SOLUSD",1765405209212,0.2,135.76,135.74,10.58048048]
["bitfinex","SOLUSD",1765405209653,0.2,135.76,135.75,7.3664825]
["bitfinex","SOLUSD",1765405210417,0.2,135.76,135.75,17.94696298]
["bitfinex","SOLUSD",1765405210620,0.2,135.76,135.75,18.62696298]
["bitfinex","SOLUSD",1765405211321,0.2,135.76,135.75,17.94696298]
["bitfinex","SOLUSD",1765405212327,0.92,135.76,135.72,10.58048048]
["bitfinex","SOLUSD",1765405212936,0.92,135.76,135.73,7.36720189]
["bitfinex","SOLUSD",1765405213132,0.2,135.76,135.74,7.36698013]
["bitfinex","SOLUSD",1765405213342,0.92,135.76,135.7,8.06]
["bitfinex","SOLUSD",1765405213555,0.2,135.76,135.74,7.36655074]
["bitfinex","SOLUSD",1765405214742,0.2,135.76,135.74,17.94703122]
["bitfinex","SOLUSD",1765405214936,0.2,135.76,135.75,10.58048048]
["bitfinex","SOLUSD",1765405215351,8.06,135.83,135.75,11.26048048]
["bitfinex","SOLUSD",1765405215638,10.58048048,135.81,135.74,36.3645942]
["bitfinex","SOLUSD",1765405215841,8.80994492,135.81,135.74,7.36655074]
["bitfinex","SOLUSD",1765405216059,11.30048048,135.8,135.74,7.36655074]
["bitfinex","SOLUSD",1765405216235,11.30048048,135.8,135.74,17.94703122]
["bitfinex","SOLUSD",1765405216436,8.08377988,135.8,135.74,17.94703122]
["bitfinex","SOLUSD",1765405216660,8.08377988,135.8,135.74,7.36655074]
["bitfinex","SOLUSD",1765405216661,11.30048048,135.79,135.74,7.36655074]
["bitfinex","SOLUSD",1765405216862,7.36319453,135.82,135.76,10.58048048]
["bitfinex","SOLUSD",1765405217067,16.14319453,135.82,135.77,10.58048048]
["bitfinex","SOLUSD",1765405217365,8.08192954,135.84,135.79,10.58048048]
["bitfinex","SOLUSD",1765405217854,0.72,135.83,135.79,10.58048048]
["bitfinex","SOLUSD",1765405218361,0.72,135.83,135.79,17.94426908]
["bitfinex","SOLUSD",1765405218545,0.72,135.83,135.79,7.3637886]
["bitfinex","SOLUSD",1765405218746,8.08241078,135.83,135.79,7.3637886]
["bitfinex","SOLUSD",1765405219055,0.72,135.83,135.79,7.3637886]
["bitfinex","SOLUSD",1765405219259,0.72,135.83,135.79,17.94426908]
["bitfinex","SOLUSD",1765405220162,0.72,135.83,135.79,25.77456995]
["bitfinex","SOLUSD",1765405220378,0.72,135.83,135.79,18.41078135]
["bitfinex","SOLUSD",1765405220544,8.08220193,135.83,135.78,7.36485491]
["bitfinex","SOLUSD",1765405220964,0.72,135.82,135.78,7.36485491]
["bitfinex","SOLUSD",1765405221857,0.72,135.82,135.77,25.7781984]
["bitfinex","SOLUSD",1765405222043,8.08270856,135.82,135.77,25.7781984]
["bitfinex","SOLUSD",1765405222444,0.72,135.82,135.77,36.35867888]
["bitfinex","SOLUSD",1765405222655,0.72,135.82,135.77,36.93286955]
["bitfinex","SOLUSD",1765405223250,8.08271226,135.82,135.77,25.7781984]
["bitfinex","SOLUSD",1765405224143,0.72,135.82,135.77,25.7781984]
["bitfinex","SOLUSD",1765405224439,8.08287517,135.82,135.77,25.7781984]
["bitfinex","SOLUSD",1765405224856,0.72,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1765405226058,8.08323088,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1765405226245,0.72,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1765405226448,8.08374303,135.81,135.76,17.84043405]
["bitfinex","SOLUSD",1765405226644,8.08374303,135.81,135.76,8.0857629]
["bitfinex","SOLUSD",1765405226853,8.08374303,135.81,135.71,0.72]
["bitfinex","SOLUSD",1765405226854,10.47467115,135.77,135.71,0.72]
["bitfinex","SOLUSD",1765405227164,8.78,135.8,135.75,7.36615511]
["bitfinex","SOLUSD",1765405227358,11.19467115,135.79,135.75,7.36615511]
["bitfinex","SOLUSD",1765405227537,8.06,135.8,135.76,7.36577043]
["bitfinex","SOLUSD",1765405227741,0.72,135.82,135.76,36.97529131]
["bitfinex","SOLUSD",1765405228051,10.47467115,135.81,135.76,25.78062016]
["bitfinex","SOLUSD",1765405228451,0.72,135.8,135.76,25.78062016]
["bitfinex","SOLUSD",1765405229065,0.72,135.8,135.76,18.41484973]
["bitfinex","SOLUSD",1765405229262,0.72,135.82,135.76,29.60952088]
["bitfinex","SOLUSD",1765405229579,0.72,135.81,135.76,18.41484973]
["bitfinex","SOLUSD",1765405229764,21.12940971,135.83,135.77,10.47467115]
["bitfinex","SOLUSD",1765405229950,18.55698966,135.83,135.77,10.47467115]
["bitfinex","SOLUSD",1765405230760,0.72,135.82,135.78,7.36485491]
["bitfinex","SOLUSD",1765405231574,0.72,135.82,135.78,25.77699219]
["bitfinex","SOLUSD",1765405232049,0.2,135.87,135.81,10.47467115]
["bitfinex","SOLUSD",1765405232248,0.2,135.87,135.83,10.47467115]
["bitfinex","SOLUSD",1765405232445,0.2,135.87,135.84,10.47467115]
["bitfinex","SOLUSD",1765405232857,0.2,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1765405233055,0.92,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1765405233883,0.92,135.87,135.82,0.72]
["bitfinex","SOLUSD",1765405233884,0.72,135.86,135.82,10.47467115]
["bitfinex","SOLUSD",1765405234060,0.72,135.86,135.74,36.83499616]
["bitfinex","SOLUSD",1765405234061,10.47467115,135.83,135.74,36.83499616]
["bitfinex","SOLUSD",1765405234384,10.47467115,135.78,135.71,10.47467115]
["bitfinex","SOLUSD",1765405234676,10.47467115,135.79,135.73,10.47467115]
["bitfinex","SOLUSD",1765405234975,8.06,135.8,135.74,36.25925932]
["bitfinex","SOLUSD",1765405235177,11.19467115,135.82,135.75,10.47467115]
["bitfinex","SOLUSD",1765405235374,11.19467115,135.82,135.75,11.19467115]
["bitfinex","SOLUSD",1765405235552,11.19467115,135.82,135.76,10.47467115]
["bitfinex","SOLUSD",1765405235976,21.1070912,135.83,135.78,10.47467115]
["bitfinex","SOLUSD",1765405235977,8.06,135.83,135.78,10.47467115]
["bitfinex","SOLUSD",1765405236373,16.14219202,135.83,135.78,11.19467115]
["bitfinex","SOLUSD",1765405236773,16.14219202,135.83,135.79,7.36431254]
["bitfinex","SOLUSD",1765405237186,8.78,135.83,135.79,7.36431254]
["bitfinex","SOLUSD",1765405237488,16.14220055,135.83,135.79,7.36431254]
["bitfinex","SOLUSD",1765405237691,0.72,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1765405238078,11.19467115,135.82,135.77,18.41237602]
["bitfinex","SOLUSD",1765405238284,0.72,135.82,135.78,25.77694668]
["bitfinex","SOLUSD",1765405238489,8.06,135.83,135.78,7.36477553]
["bitfinex","SOLUSD",1765405238692,0.72,135.82,135.78,36.25158396]
["bitfinex","SOLUSD",1765405239067,18.40306428,135.85,135.8,10.47467115]
["bitfinex","SOLUSD",1765405239068,0.72,135.85,135.8,10.47467115]
["bitfinex","SOLUSD",1765405239497,0.72,135.85,135.79,0.72]
["bitfinex","SOLUSD",1765405239705,23.37575168,135.85,135.78,36.25158396]
["bitfinex","SOLUSD",1765405239888,23.37575168,135.85,135.78,25.77691281]
["bitfinex","SOLUSD",1765405239889,11.19467115,135.84,135.78,25.77691281]
["bitfinex","SOLUSD",1765405240395,0.72,135.83,135.78,7.36477553]
["bitfinex","SOLUSD",1765405240805,11.19467115,135.83,135.78,7.36477553]
["bitfinex","SOLUSD",1765405240969,18.55722228,135.83,135.78,7.36477553]
["bitfinex","SOLUSD",1765405241174,0.72,135.82,135.78,7.36477553]
["bitfinex","SOLUSD",1765405241905,0.72,135.82,135.78,17.83944668]
["bitfinex","SOLUSD",1765405242575,8.08160188,135.84,135.78,18.55944668]
["bitfinex","SOLUSD",1765405243279,8.08160188,135.84,135.78,36.97158396]
["bitfinex","SOLUSD",1765405243503,0.72,135.83,135.78,36.25158396]
["bitfinex","SOLUSD",1765405243905,11.19467115,135.83,135.78,25.77691281]
["bitfinex","SOLUSD",1765405244118,18.53467115,135.82,135.78,7.36478148]
["bitfinex","SOLUSD",1765405244429,8.78,135.82,135.78,7.36478148]
["bitfinex","SOLUSD",1765405245011,16.14277339,135.82,135.78,7.36478148]
["bitfinex","SOLUSD",1765405245209,0.72,135.81,135.78,7.36478148]
["bitfinex","SOLUSD",1765405245623,8.06,135.82,135.78,18.55945263]
["bitfinex","SOLUSD",1765405245916,16.14272062,135.82,135.78,7.36478148]
["bitfinex","SOLUSD",1765405246119,0.72,135.81,135.78,7.36478148]
["bitfinex","SOLUSD",1765405246835,0.72,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1765405247135,8.06,135.82,135.77,18.56006851]
["bitfinex","SOLUSD",1765405247427,16.14281635,135.82,135.77,26.49889076]
["bitfinex","SOLUSD",1765405247832,11.19467115,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1765405248194,0.72,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1765405248798,8.08385921,135.8,135.76,7.36592989]
["bitfinex","SOLUSD",1765405249412,0.72,135.79,135.76,7.36592989]
["bitfinex","SOLUSD",1765405250012,26.46671476,135.82,135.77,10.47467115]
["bitfinex","SOLUSD",1765405250013,8.78,135.82,135.77,10.47467115]
["bitfinex","SOLUSD",1765405250300,8.78,135.82,135.77,11.19467115]
["bitfinex","SOLUSD",1765405250522,8.78,135.82,135.78,11.19467115]
["bitfinex","SOLUSD",1765405251318,0.72,135.85,135.81,10.47467115]
["bitfinex","SOLUSD",1765405251624,18.60070444,135.87,135.79,11.19467115]
["bitfinex","SOLUSD",1765405251625,0.72,135.84,135.79,11.19467115]
["bitfinex","SOLUSD",1765405251933,0.72,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1765405252638,15.42075331,135.86,135.81,0.72]
["bitfinex","SOLUSD",1765405252836,16.14075331,135.86,135.81,11.19467115]
["bitfinex","SOLUSD",1765405253139,0.72,135.85,135.81,0.72]
["bitfinex","SOLUSD",1765405253327,5.55085857,135.85,135.8,36.24786702]
["bitfinex","SOLUSD",1765405253527,5.55085857,135.85,135.81,11.19467115]
["bitfinex","SOLUSD",1765405253730,8.06,135.86,135.81,11.19467115]
["bitfinex","SOLUSD",1765405253937,8.06,135.86,135.82,11.19467115]
["bitfinex","SOLUSD",1765405254530,0.72,135.85,135.81,10.47467115]
["bitfinex","SOLUSD",1765405255041,0.72,135.85,135.81,11.19467115]
["bitfinex","SOLUSD",1765405255613,0.72,135.85,135.82,7.3626859]
["bitfinex","SOLUSD",1765405255819,8.06,135.86,135.82,18.55735705]
["bitfinex","SOLUSD",1765405256035,8.06,135.86,135.82,36.96407181]
["bitfinex","SOLUSD",1765405256735,0.2,135.87,135.84,10.47467115]
["bitfinex","SOLUSD",1765405256933,0.2,135.87,135.86,10.47467115]
["bitfinex","SOLUSD",1765405257241,0.2,135.87,135.86,11.19467115]
["bitfinex","SOLUSD",1765405257763,0.2,135.87,135.86,18.55518933]
["bitfinex","SOLUSD",1765405258052,0.2,135.89,135.86,36.95648478]
["bitfinex","SOLUSD",1765405259047,0.2,135.89,135.87,10.47467115]
["bitfinex","SOLUSD",1765405259238,0.2,135.89,135.86,36.95648478]
["bitfinex","SOLUSD",1765405260454,0.2,135.89,135.88,10.47467115]
["bitfinex","SOLUSD",1765405260830,0.2,135.89,135.88,11.19467115]
["bitfinex","SOLUSD",1765405261148,0.2,135.89,135.86,36.23648478]
["bitfinex","SOLUSD",1765405261348,0.2,135.89,135.88,11.19467115]
["bitfinex","SOLUSD",1765405261571,0.2,135.89,135.88,10.47467115]
["bitfinex","SOLUSD",1765405261859,0.2,135.89,135.88,17.83410594]
["bitfinex","SOLUSD",1765405262348,0.2,135.89,135.88,18.55410594]
["bitfinex","SOLUSD",1765405264660,0.2,135.89,135.88,7.35943479]
["bitfinex","SOLUSD",1765405264948,11.34467115,135.89,135.85,7.36087003]
["bitfinex","SOLUSD",1765405265148,10.47467115,135.87,135.84,7.36143207]
["bitfinex","SOLUSD",1765405265649,11.14467115,135.86,135.82,7.36254869]
["bitfinex","SOLUSD",1765405265826,0.67,135.86,135.8,18.53467115]
["bitfinex","SOLUSD",1765405266153,0.67,135.86,135.84,7.36126822]
["bitfinex","SOLUSD",1765405266356,0.2,135.89,135.85,17.83573114]
["bitfinex","SOLUSD",1765405266652,0.87,135.96,135.89,7.35889322]
["bitfinex","SOLUSD",1765405266855,0.87,135.96,135.91,10.47467115]
["bitfinex","SOLUSD",1765405267151,0.67,135.95,135.89,36.23079742]
["bitfinex","SOLUSD",1765405267636,0.67,135.95,135.9,10.47467115]
["bitfinex","SOLUSD",1765405268424,10.47467115,135.94,135.89,7.35889322]
["bitfinex","SOLUSD",1765405268650,7.35672772,135.93,135.89,7.35889322]
["bitfinex","SOLUSD",1765405268852,18.50139887,135.93,135.87,18.39935242]
["bitfinex","SOLUSD",1765405269062,18.50139887,135.93,135.88,7.35932416]
["bitfinex","SOLUSD",1765405269063,0.67,135.92,135.88,7.35932416]
["bitfinex","SOLUSD",1765405270742,8.02736241,135.92,135.88,7.35932416]
["bitfinex","SOLUSD",1765405271443,0.69,135.91,135.88,8.15932416]
["bitfinex","SOLUSD",1765405271746,8.0478592,135.91,135.88,8.15932416]
["bitfinex","SOLUSD",1765405272260,0.69,135.9,135.88,0.8]
["bitfinex","SOLUSD",1765405273258,8.04672772,135.93,135.88,8.15910947]
["bitfinex","SOLUSD",1765405273477,0.69,135.92,135.88,8.15910947]
["bitfinex","SOLUSD",1765405273667,8.04727273,135.92,135.88,8.15910947]
["bitfinex","SOLUSD",1765405274062,0.69,135.91,135.88,8.15910947]
["bitfinex","SOLUSD",1765405274461,8.06,135.94,135.9,6.00732101]
["bitfinex","SOLUSD",1765405274659,8.06,135.94,135.89,0.72]
["bitfinex","SOLUSD",1765405274870,8.06,135.94,135.89,6.00732101]
["bitfinex","SOLUSD",1765405274871,0.69,135.93,135.89,6.00732101]
["bitfinex","SOLUSD",1765405275174,0.69,135.93,135.88,26.55769645]
["bitfinex","SOLUSD",1765405275379,0.69,135.93,135.88,32.56501746]
["bitfinex","SOLUSD",1765405275979,8.04714254,135.93,135.88,26.55769645]
["bitfinex","SOLUSD",1765405276181,0.69,135.93,135.89,6.72732101]
["bitfinex","SOLUSD",1765405276357,8.06,135.94,135.9,6.00732101]
["bitfinex","SOLUSD",1765405276559,8.75,135.94,135.9,6.00732101]
["bitfinex","SOLUSD",1765405276956,0.2,135.96,135.91,6.72732101]
["bitfinex","SOLUSD",1765405277153,0.89,135.96,135.91,6.00732101]
["bitfinex","SOLUSD",1765405277355,0.89,135.96,135.92,0.72]
["bitfinex","SOLUSD",1765405277556,0.89,135.96,135.91,6.72732101]
["bitfinex","SOLUSD",1765405277865,0.89,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1765405278272,0.89,135.96,135.92,31.75776244]
["bitfinex","SOLUSD",1765405278474,0.2,135.96,135.92,32.47776244]
["bitfinex","SOLUSD",1765405278679,0.89,135.96,135.92,32.47776244]
["bitfinex","SOLUSD",1765405278872,0.89,135.96,135.92,25.75044143]
["bitfinex","SOLUSD",1765405279464,0.69,135.95,135.92,25.75044143]
["bitfinex","SOLUSD",1765405280382,8.04571191,135.95,135.88,0.8]
["bitfinex","SOLUSD",1765405280602,6.00732101,135.89,135.88,0.8]
["bitfinex","SOLUSD",1765405280799,6.00732101,135.92,135.88,0.8]
["bitfinex","SOLUSD",1765405280800,8.06,135.91,135.88,0.8]
["bitfinex","SOLUSD",1765405281081,6.00732101,135.89,135.88,0.8]
["bitfinex","SOLUSD",1765405281485,0.69,135.89,135.88,0.8]
["bitfinex","SOLUSD",1765405283264,15.41820933,135.91,135.88,8.15931344]
["bitfinex","SOLUSD",1765405283265,14.75732101,135.91,135.88,8.15931344]
["bitfinex","SOLUSD",1765405283488,0.69,135.9,135.88,8.15931344]
["bitfinex","SOLUSD",1765405284070,6.69732101,135.9,135.88,0.8]
["bitfinex","SOLUSD",1765405284495,0.69,135.89,135.88,0.8]
["bitfinex","SOLUSD",1765405285368,6.69732101,135.89,135.88,0.8]
["bitfinex","SOLUSD",1765405285581,14.05621423,135.89,135.88,0.8]
["bitfinex","SOLUSD",1765405286396,6.69732101,135.89,135.88,0.8]
["bitfinex","SOLUSD",1765405286770,0.69,135.89,135.88,0.8]
["bitfinex","SOLUSD",1765405287493,6.66732101,135.89,135.88,0.8]
["bitfinex","SOLUSD",1765405287673,7.35837945,135.9,135.88,0.8]
["bitfinex","SOLUSD",1765405287875,8.01837945,135.9,135.88,0.8]
["bitfinex","SOLUSD",1765405288086,6.66732101,135.89,135.88,0.8]
["bitfinex","SOLUSD",1765405288690,14.02621423,135.89,135.88,0.8]
["bitfinex","SOLUSD",1765405290788,14.06732101,135.91,135.88,0.8]
["bitfinex","SOLUSD",1765405290987,16.07823773,135.91,135.88,0.8]
["bitfinex","SOLUSD",1765405291204,8.06,135.91,135.88,8.15930001]
["bitfinex","SOLUSD",1765405291604,8.72,135.91,135.88,8.15930001]
["bitfinex","SOLUSD",1765405294220,8.06,135.91,135.88,8.15930001]
["bitfinex","SOLUSD",1765405294410,8.06,135.91,135.88,8.82930001]
["bitfinex","SOLUSD",1765405294804,8.06,135.91,135.88,8.15930001]
["bitfinex","SOLUSD",1765405296422,8.72,135.91,135.88,8.15930001]
["bitfinex","SOLUSD",1765405297620,14.02604246,135.9,135.88,0.8]
["bitfinex","SOLUSD",1765405298625,0.66,135.89,135.88,0.8]
["bitfinex","SOLUSD",1765405298925,8.01872145,135.9,135.88,0.8]
["bitfinex","SOLUSD",1765405300538,0.66,135.93,135.88,8.82928206]
["bitfinex","SOLUSD",1765405300725,12.21071414,135.99,135.88,8.82928206]
["bitfinex","SOLUSD",1765405300726,8.06,135.92,135.88,8.82928206]
["bitfinex","SOLUSD",1765405301120,0.66,135.91,135.88,8.15928206]
["bitfinex","SOLUSD",1765405301548,8.72,135.92,135.88,8.15928206]
["bitfinex","SOLUSD",1765405302438,0.66,135.91,135.88,8.15928206]
["bitfinex","SOLUSD",1765405302743,0.66,135.91,135.88,0.8]
["bitfinex","SOLUSD",1765405303149,6.66732101,135.91,135.88,0.8]
["bitfinex","SOLUSD",1765405303442,11.50602088,135.91,135.88,0.8]
["bitfinex","SOLUSD",1765405303642,0.66,135.9,135.88,0.8]
["bitfinex","SOLUSD",1765405305147,15.41737565,135.92,135.88,8.15908365]
["bitfinex","SOLUSD",1765405305348,5.49892454,135.91,135.88,8.15908365]
["bitfinex","SOLUSD",1765405305653,0.66,135.91,135.88,8.15908365]
["bitfinex","SOLUSD",1765405306149,21.42469666,135.92,135.88,8.15908365]
["bitfinex","SOLUSD",1765405306449,22.08469666,135.92,135.88,8.82908365]
["bitfinex","SOLUSD",1765405306645,22.08469666,135.92,135.88,8.15908365]
["bitfinex","SOLUSD",1765405306947,15.41737565,135.92,135.88,8.82908365]
["bitfinex","SOLUSD",1765405307138,8.72,135.92,135.88,8.82908365]
["bitfinex","SOLUSD",1765405307333,16.07740639,135.92,135.88,8.82908365]
["bitfinex","SOLUSD",1765405307547,8.06,135.92,135.89,0.67]
["bitfinex","SOLUSD",1765405307862,12.89631802,135.94,135.89,6.67732101]
["bitfinex","SOLUSD",1765405308233,13.55631802,135.94,135.89,6.67732101]
["bitfinex","SOLUSD",1765405308433,4.83631802,135.93,135.9,7.35835172]
["bitfinex","SOLUSD",1765405308632,8.72,135.94,135.9,8.02835172]
["bitfinex","SOLUSD",1765405309357,16.07631549,135.94,135.9,7.35835172]
["bitfinex","SOLUSD",1765405309948,8.72,135.94,135.9,26.42423104]
["bitfinex","SOLUSD",1765405310442,8.06,135.94,135.91,0.67]
["bitfinex","SOLUSD",1765405310852,8.26,135.96,135.91,6.67732101]
["bitfinex","SOLUSD",1765405311232,8.26,135.96,135.92,0.67]
["bitfinex","SOLUSD",1765405311727,6.66732101,135.95,135.9,7.35835172]
["bitfinex","SOLUSD",1765405312036,6.00732101,135.92,135.88,0.8]
["bitfinex","SOLUSD",1765405312225,6.00732101,135.92,135.89,7.35878312]
["bitfinex","SOLUSD",1765405312226,14.06732101,135.92,135.89,7.35878312]
["bitfinex","SOLUSD",1765405312427,22.08477857,135.92,135.89,7.35878312]
["bitfinex","SOLUSD",1765405312629,6.66732101,135.91,135.88,0.8]
["bitfinex","SOLUSD",1765405312824,11.50243595,135.91,135.88,0.8]
["bitfinex","SOLUSD",1765405313031,0.66,135.9,135.88,0.8]
["bitfinex","SOLUSD",1765405314161,6.00732101,135.91,135.88,0.8]
["bitfinex","SOLUSD",1765405314331,11.50250919,135.91,135.88,0.8]
["bitfinex","SOLUSD",1765405314532,14.02525184,135.91,135.88,0.8]
["bitfinex","SOLUSD",1765405315257,0.67,135.9,135.88,0.8]
["bitfinex","SOLUSD",1765405316047,13.36525184,135.91,135.88,0.8]
["bitfinex","SOLUSD",1765405316254,8.02793083,135.91,135.88,0.8]
["bitfinex","SOLUSD",1765405316557,0.67,135.9,135.88,0.8]
["bitfinex","SOLUSD",1765405317354,8.06,135.89,135.88,0.8]
["bitfinex","SOLUSD",1765405317530,8.06,135.91,135.88,8.8293174]
["bitfinex","SOLUSD",1765405318734,8.06,135.91,135.89,0.67]
["bitfinex","SOLUSD",1765405318934,15.41641108,135.94,135.89,6.67732101]
["bitfinex","SOLUSD",1765405319138,8.06,135.94,135.9,6.00732101]
["bitfinex","SOLUSD",1765405319371,8.73,135.94,135.9,6.67732101]
["bitfinex","SOLUSD",1765405319544,8.73,135.94,135.9,0.67]
["bitfinex","SOLUSD",1765405320158,8.06,135.94,135.9,6.67732101]
["bitfinex","SOLUSD",1765405320539,8.06,135.94,135.91,6.67732101]
["bitfinex","SOLUSD",1765405320754,8.06,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1765405321463,12.90272978,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1765405321643,8.06,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1765405322160,8.06,135.94,135.91,8.02773949]
["bitfinex","SOLUSD",1765405322377,8.73,135.94,135.91,7.35773949]
["bitfinex","SOLUSD",1765405322945,8.73,135.94,135.9,25.75418453]
["bitfinex","SOLUSD",1765405323157,8.73,135.94,135.9,26.42418453]
["bitfinex","SOLUSD",1765405323380,8.06,135.94,135.9,26.42418453]
["bitfinex","SOLUSD",1765405323676,8.73,135.94,135.9,26.42418453]
["bitfinex","SOLUSD",1765405324677,8.06,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1765405325765,8.73,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1765405325966,8.06,135.94,135.91,26.42233609]
["bitfinex","SOLUSD",1765405326369,16.28524388,135.96,135.92,0.67]
["bitfinex","SOLUSD",1765405326667,8.26,135.96,135.92,0.67]
["bitfinex","SOLUSD",1765405326871,8.93,135.96,135.92,0.67]
["bitfinex","SOLUSD",1765405327069,0.2,135.96,135.92,0.67]
["bitfinex","SOLUSD",1765405327378,0.2,135.96,135.94,6.00732101]
["bitfinex","SOLUSD",1765405327558,0.2,135.96,135.95,6.00732101]
["bitfinex","SOLUSD",1765405327767,0.2,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1765405327967,0.2,135.97,135.96,14.03242545]
["bitfinex","SOLUSD",1765405328270,4.84641884,136.03,135.96,69.19570876]
["bitfinex","SOLUSD",1765405328467,4.84641884,136.03,135.98,6.00732101]
["bitfinex","SOLUSD",1765405328679,0.67,136.04,136.0,2.51848049]
["bitfinex","SOLUSD",1765405329051,0.67,136.04,136.0,0.67]
["bitfinex","SOLUSD",1765405329254,8.26,136.05,136.0,3.18848049]
["bitfinex","SOLUSD",1765405329561,8.26,136.05,136.0,0.67]
["bitfinex","SOLUSD",1765405329562,15.61029831,136.05,136.0,0.67]
["bitfinex","SOLUSD",1765405329754,2.51848049,136.02,135.96,28.94134603]
["bitfinex","SOLUSD",1765405329954,17.93045523,136.02,135.96,26.42286554]
["bitfinex","SOLUSD",1765405330577,3.19848049,136.01,135.96,26.42286554]
["bitfinex","SOLUSD",1765405330781,16.09197474,136.02,135.97,0.68]
["bitfinex","SOLUSD",1765405331075,26.53813923,136.02,135.96,36.86903003]
["bitfinex","SOLUSD",1765405331282,8.74,136.02,135.97,11.12616449]
["bitfinex","SOLUSD",1765405331789,15.41214524,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1765405331959,0.68,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1765405332853,8.06,136.02,135.99,0.68]
["bitfinex","SOLUSD",1765405333056,8.06,136.02,135.99,11.12616449]
["bitfinex","SOLUSD",1765405333363,0.2,136.05,136.01,10.44616449]
["bitfinex","SOLUSD",1765405333850,0.2,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1765405335369,10.44616449,136.04,135.99,7.3531371]
["bitfinex","SOLUSD",1765405335572,18.67653206,136.05,135.99,29.5092454]
["bitfinex","SOLUSD",1765405335775,0.88,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1765405335970,0.68,136.04,136.0,7.35271888]
["bitfinex","SOLUSD",1765405336158,11.12616449,136.04,136.0,7.35271888]
["bitfinex","SOLUSD",1765405336985,11.12616449,136.04,135.99,18.38295798]
["bitfinex","SOLUSD",1765405336986,0.68,136.04,135.99,25.73643985]
["bitfinex","SOLUSD",1765405337276,0.68,136.04,135.99,26.41643985]
["bitfinex","SOLUSD",1765405337586,18.47695788,136.04,136.0,0.68]
["bitfinex","SOLUSD",1765405337875,18.47695788,136.04,135.99,26.41643985]
["bitfinex","SOLUSD",1765405338073,8.74,136.04,135.99,26.41643985]
["bitfinex","SOLUSD",1765405338280,8.74,136.04,136.0,0.68]
["bitfinex","SOLUSD",1765405338493,8.74,136.04,135.99,25.73643985]
["bitfinex","SOLUSD",1765405338494,8.06,136.04,135.99,25.73643985]
["bitfinex","SOLUSD",1765405338696,11.12616449,136.03,135.98,7.35401727]
["bitfinex","SOLUSD",1765405338856,11.12616449,136.02,135.98,8.03401727]
["bitfinex","SOLUSD",1765405339179,8.06,136.04,135.99,0.68]
["bitfinex","SOLUSD",1765405339481,16.09090954,136.04,135.99,0.68]
["bitfinex","SOLUSD",1765405339679,0.68,136.03,135.99,0.68]
["bitfinex","SOLUSD",1765405339879,10.44616449,136.01,135.96,18.38761906]
["bitfinex","SOLUSD",1765405340176,10.44616449,136.02,135.96,19.06761906]
["bitfinex","SOLUSD",1765405340377,11.12616449,136.02,135.96,29.51378355]
["bitfinex","SOLUSD",1765405340683,0.68,136.02,135.98,25.7390246]
["bitfinex","SOLUSD",1765405341071,0.68,136.02,135.98,26.4190246]
["bitfinex","SOLUSD",1765405341789,10.44616449,136.01,135.97,7.35444089]
["bitfinex","SOLUSD",1765405342087,8.03216882,136.02,135.97,7.35444089]
["bitfinex","SOLUSD",1765405342282,11.12616449,136.01,135.97,7.35444089]
["bitfinex","SOLUSD",1765405342485,0.68,136.01,135.97,7.35444089]
["bitfinex","SOLUSD",1765405342789,17.79833331,136.02,135.97,7.35444089]
["bitfinex","SOLUSD",1765405342958,18.47857246,136.01,135.97,7.35444089]
["bitfinex","SOLUSD",1765405344064,0.68,136.0,135.96,25.74266516]
["bitfinex","SOLUSD",1765405344584,10.44616449,135.98,135.92,37.55874148]
["bitfinex","SOLUSD",1765405344769,18.50616449,135.98,135.93,7.35620757]
["bitfinex","SOLUSD",1765405344985,8.74,135.98,135.93,29.49739562]
["bitfinex","SOLUSD",1765405345166,8.74,135.98,135.94,0.66]
["bitfinex","SOLUSD",1765405346184,8.74,135.98,135.95,7.35547086]
["bitfinex","SOLUSD",1765405346368,0.66,135.97,135.95,7.35547086]
["bitfinex","SOLUSD",1765405346571,0.66,135.97,135.94,7.35602346]
["bitfinex","SOLUSD",1765405346781,11.10616449,135.97,135.93,7.3566403]
["bitfinex","SOLUSD",1765405346964,10.44616449,135.96,135.92,7.35692874]
["bitfinex","SOLUSD",1765405347165,11.10616449,135.96,135.92,7.35692874]
["bitfinex","SOLUSD",1765405347365,0.66,135.95,135.92,7.35692874]
["bitfinex","SOLUSD",1765405347668,11.10616449,135.97,135.93,7.35670386]
["bitfinex","SOLUSD",1765405347871,0.66,135.96,135.92,7.35705735]
["bitfinex","SOLUSD",1765405348393,0.66,135.96,135.91,36.19738226]
["bitfinex","SOLUSD",1765405348572,0.66,135.96,135.91,36.85738226]
["bitfinex","SOLUSD",1765405349092,18.4615768,135.96,135.91,7.35781031]
["bitfinex","SOLUSD",1765405349275,8.01541231,135.96,135.91,8.01781031]
["bitfinex","SOLUSD",1765405349470,8.01541231,135.96,135.92,0.66]
["bitfinex","SOLUSD",1765405349471,0.66,135.96,135.92,0.66]
["bitfinex","SOLUSD",1765405349788,8.72,135.98,135.93,10.44616449]
["bitfinex","SOLUSD",1765405350172,8.72,135.98,135.93,11.10616449]
["bitfinex","SOLUSD",1765405350482,8.72,135.98,135.94,7.35618655]
["bitfinex","SOLUSD",1765405350686,8.72,135.98,135.94,8.01618655]
["bitfinex","SOLUSD",1765405351689,8.72,135.98,135.95,11.10616449]
["bitfinex","SOLUSD",1765405351690,8.06,135.98,135.95,11.10616449]
["bitfinex","SOLUSD",1765405351991,0.66,135.98,135.94,26.40665293]
["bitfinex","SOLUSD",1765405353087,18.45916711,136.0,135.94,26.40665293]
["bitfinex","SOLUSD",1765405353305,8.06,136.01,135.95,0.66]
["bitfinex","SOLUSD",1765405353306,25.85878257,136.01,135.95,0.66]
["bitfinex","SOLUSD",1765405353514,8.72,136.01,135.95,11.10616449]
["bitfinex","SOLUSD",1765405353994,19.16616449,136.01,135.95,11.10616449]
["bitfinex","SOLUSD",1765405354180,19.16616449,136.01,135.96,0.66]
["bitfinex","SOLUSD",1765405354380,0.66,136.04,135.98,10.44616449]
["bitfinex","SOLUSD",1765405354697,0.66,136.04,135.97,10.44616449]
["bitfinex","SOLUSD",1765405354698,11.10616449,136.03,135.97,10.44616449]
["bitfinex","SOLUSD",1765405354888,11.10616449,136.03,135.97,11.10616449]
["bitfinex","SOLUSD",1765405355264,11.10616449,136.03,135.98,7.35402265]
["bitfinex","SOLUSD",1765405355694,0.66,136.02,135.98,8.01402265]
["bitfinex","SOLUSD",1765405356189,0.66,136.02,135.98,26.39907927]
["bitfinex","SOLUSD",1765405357990,8.06,136.04,135.99,11.10616449]
["bitfinex","SOLUSD",1765405358192,0.2,136.05,136.0,10.44616449]
["bitfinex","SOLUSD",1765405358365,0.2,136.05,136.0,11.10616449]
["bitfinex","SOLUSD",1765405358569,0.2,136.05,136.01,0.66]
["bitfinex","SOLUSD",1765405358768,0.86,136.05,136.01,0.66]
["bitfinex","SOLUSD",1765405359372,0.2,136.05,136.03,10.44616449]
["bitfinex","SOLUSD",1765405359595,0.2,136.05,136.04,11.10616449]
["bitfinex","SOLUSD",1765405359794,0.2,136.05,136.04,18.45694367]
["bitfinex","SOLUSD",1765405360100,0.2,136.06,136.04,18.45694367]
["bitfinex","SOLUSD",1765405360400,0.2,136.1,136.05,11.10616449]
["bitfinex","SOLUSD",1765405360599,0.2,136.1,136.09,10.44616449]
["bitfinex","SOLUSD",1765405360900,0.2,136.1,136.06,8.04]
["bitfinex","SOLUSD",1765405360901,0.2,136.1,136.06,8.7]
["bitfinex","SOLUSD",1765405361195,0.2,136.1,136.07,11.10616449]
["bitfinex","SOLUSD",1765405361693,0.2,136.1,136.08,11.10616449]
["bitfinex","SOLUSD",1765405361882,0.2,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1765405362495,0.2,136.1,136.09,18.45424296]
["bitfinex","SOLUSD",1765405366868,0.2,136.1,136.08,7.34839327]
["bitfinex","SOLUSD",1765405367494,0.2,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1765405367889,0.86,136.1,136.07,7.34897835]
["bitfinex","SOLUSD",1765405368089,0.66,136.09,136.07,7.34897835]
["bitfinex","SOLUSD",1765405368682,0.66,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1765405369091,0.86,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1765405369399,0.2,136.1,136.09,10.44616449]
["bitfinex","SOLUSD",1765405369603,0.2,136.1,136.09,11.10616449]
["bitfinex","SOLUSD",1765405370196,1e-08,136.1,136.09,11.10616449]
["bitfinex","SOLUSD",1765405370793,1e-08,136.1,136.09,18.45424296]
["bitfinex","SOLUSD",1765405374107,1e-08,136.1,136.09,18.7385661]
["bitfinex","SOLUSD",1765405374286,1e-08,136.1,136.09,26.49424296]
["bitfinex","SOLUSD",1765405374707,1e-08,136.1,136.09,16.04807847]
["bitfinex","SOLUSD",1765405374918,1e-08,136.1,136.09,26.49424296]
["bitfinex","SOLUSD",1765405375085,1e-08,136.1,136.09,15.38807847]
["bitfinex","SOLUSD",1765405375286,1e-08,136.1,136.09,26.53424296]
["bitfinex","SOLUSD",1765405378210,1e-08,136.1,136.09,26.8185661]
["bitfinex","SOLUSD",1765405381289,0.2,136.18,136.13,13.0470912]
["bitfinex","SOLUSD",1765405381612,0.2,136.18,136.16,10.44616449]
["bitfinex","SOLUSD",1765405381913,0.92,136.18,136.16,10.44616449]
["bitfinex","SOLUSD",1765405382503,0.92,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1765405383319,0.2,136.18,136.17,17.78992596]
["bitfinex","SOLUSD",1765405383514,10.44616449,136.25,136.17,17.78992596]
["bitfinex","SOLUSD",1765405383515,0.72,136.25,136.17,26.52992596]
["bitfinex","SOLUSD",1765405383692,0.72,136.25,136.18,0.98432314]
["bitfinex","SOLUSD",1765405383890,0.72,136.25,136.23,10.44616449]
["bitfinex","SOLUSD",1765405384523,0.72,136.25,136.24,7.33998825]
["bitfinex","SOLUSD",1765405384712,10.44616449,136.28,136.23,7.34031861]
["bitfinex","SOLUSD",1765405384917,10.44616449,136.27,136.23,7.34031861]
["bitfinex","SOLUSD",1765405385127,10.44616449,136.25,136.16,0.7]
["bitfinex","SOLUSD",1765405385419,10.44616449,136.25,136.21,7.34137545]
["bitfinex","SOLUSD",1765405385710,0.72,136.24,136.21,7.34158823]
["bitfinex","SOLUSD",1765405386141,0.72,136.24,136.22,7.34099355]
["bitfinex","SOLUSD",1765405386317,0.72,136.24,136.19,18.35605051]
["bitfinex","SOLUSD",1765405386612,0.72,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1765405386922,0.72,136.26,136.23,10.44616449]
["bitfinex","SOLUSD",1765405387128,0.72,136.27,136.24,10.44616449]
["bitfinex","SOLUSD",1765405387321,0.72,136.27,136.22,0.7]
["bitfinex","SOLUSD",1765405387494,0.72,136.27,136.24,10.44616449]
["bitfinex","SOLUSD",1765405387696,0.72,136.27,136.2,25.69750366]
["bitfinex","SOLUSD",1765405388000,11.16616449,136.27,136.21,10.44616449]
["bitfinex","SOLUSD",1765405388200,11.16616449,136.27,136.2,7.3421439]
["bitfinex","SOLUSD",1765405388201,10.44616449,136.25,136.2,7.3421439]
["bitfinex","SOLUSD",1765405388403,24.21325569,136.26,136.2,7.3421439]
["bitfinex","SOLUSD",1765405388605,31.55228972,136.26,136.2,25.69750366]
["bitfinex","SOLUSD",1765405388804,0.72,136.25,136.2,36.14366815]
["bitfinex","SOLUSD",1765405389415,0.72,136.25,136.2,25.69750366]
["bitfinex","SOLUSD",1765405389596,0.72,136.25,136.2,36.14366815]
["bitfinex","SOLUSD",1765405389796,0.72,136.25,136.21,10.44616449]
["bitfinex","SOLUSD",1765405390002,0.68,136.27,136.23,10.44616449]
["bitfinex","SOLUSD",1765405390201,0.68,136.26,136.21,8.04]
["bitfinex","SOLUSD",1765405390527,0.68,136.26,136.21,18.48616449]
["bitfinex","SOLUSD",1765405391303,0.68,136.26,136.23,10.44616449]
["bitfinex","SOLUSD",1765405392802,0.68,136.26,136.25,7.33944954]
["bitfinex","SOLUSD",1765405393425,13.51240651,136.3,136.25,7.33944954]
["bitfinex","SOLUSD",1765405393650,0.88,136.3,136.28,5.97561626]
["bitfinex","SOLUSD",1765405394029,0.68,136.29,136.28,5.97561626]
["bitfinex","SOLUSD",1765405394221,0.68,136.29,136.27,5.97561626]
["bitfinex","SOLUSD",1765405394425,0.68,136.29,136.28,5.97561626]
["bitfinex","SOLUSD",1765405394630,0.2,136.3,136.28,5.97561626]
["bitfinex","SOLUSD",1765405394806,0.2,136.3,136.29,13.31291173]
["bitfinex","SOLUSD",1765405395430,0.68,136.38,136.32,13.0470912]
["bitfinex","SOLUSD",1765405395622,0.68,136.38,136.37,5.97561626]
["bitfinex","SOLUSD",1765405396431,0.68,136.38,136.35,5.97561626]
["bitfinex","SOLUSD",1765405396610,0.68,136.38,136.36,5.97561626]
["bitfinex","SOLUSD",1765405396933,13.98809218,136.38,136.31,18.33932834]
["bitfinex","SOLUSD",1765405397130,5.97561626,136.37,136.31,5.97561626]
["bitfinex","SOLUSD",1765405397447,5.97561626,136.36,136.31,18.3398765]
["bitfinex","SOLUSD",1765405397734,6.65561626,136.36,136.31,18.3398765]
["bitfinex","SOLUSD",1765405397935,0.68,136.35,136.31,18.3398765]
["bitfinex","SOLUSD",1765405398428,0.68,136.34,136.32,13.31112106]
["bitfinex","SOLUSD",1765405398641,0.68,136.34,136.31,7.33617789]
["bitfinex","SOLUSD",1765405400132,0.68,136.34,136.3,7.33657312]
["bitfinex","SOLUSD",1765405400442,0.68,136.34,136.3,31.65408226]
["bitfinex","SOLUSD",1765405400740,0.68,136.34,136.29,8.04]
["bitfinex","SOLUSD",1765405400741,5.97561626,136.33,136.29,7.33715011]
["bitfinex","SOLUSD",1765405400928,5.97561626,136.31,136.25,5.97561626]
["bitfinex","SOLUSD",1765405401309,5.97561626,136.31,136.24,8.02]
["bitfinex","SOLUSD",1765405401310,0.68,136.3,136.24,8.02]
["bitfinex","SOLUSD",1765405401640,0.68,136.3,136.25,5.97561626]
["bitfinex","SOLUSD",1765405401814,0.68,136.3,136.27,7.33801834]
["bitfinex","SOLUSD",1765405402017,8.01686825,136.3,136.26,7.3389109]
["bitfinex","SOLUSD",1765405402215,0.68,136.3,136.26,7.3389109]
["bitfinex","SOLUSD",1765405402429,0.68,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1765405403323,0.68,136.29,136.25,31.66301747]
["bitfinex","SOLUSD",1765405403837,21.85703612,136.34,136.26,5.97561626]
["bitfinex","SOLUSD",1765405404015,21.85703612,136.34,136.29,5.97561626]
["bitfinex","SOLUSD",1765405404016,0.68,136.32,136.29,5.97561626]
["bitfinex","SOLUSD",1765405404218,0.68,136.32,136.28,5.97561626]
["bitfinex","SOLUSD",1765405405039,0.68,136.32,136.25,26.38740121]
["bitfinex","SOLUSD",1765405405040,0.68,136.32,136.29,5.97561626]
["bitfinex","SOLUSD",1765405405341,0.68,136.32,136.28,5.97561626]
["bitfinex","SOLUSD",1765405405739,28.42189911,136.34,136.3,5.97561626]
["bitfinex","SOLUSD",1765405405740,0.71,136.34,136.3,5.97561626]
["bitfinex","SOLUSD",1765405405938,0.71,136.34,136.31,5.97561626]
["bitfinex","SOLUSD",1765405407216,0.71,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1765405408444,0.71,136.34,136.29,18.34313689]
["bitfinex","SOLUSD",1765405408445,6.68561626,136.34,136.29,18.34313689]
["bitfinex","SOLUSD",1765405408745,14.02042868,136.34,136.29,7.33708581]
["bitfinex","SOLUSD",1765405408942,7.33233153,136.39,136.33,5.97561626]
["bitfinex","SOLUSD",1765405409143,0.71,136.36,136.33,5.97561626]
["bitfinex","SOLUSD",1765405409445,0.71,136.36,136.33,7.33481905]
["bitfinex","SOLUSD",1765405409816,15.06988432,136.4,136.34,5.97561626]
["bitfinex","SOLUSD",1765405410018,0.71,136.39,136.34,5.97561626]
["bitfinex","SOLUSD",1765405410219,15.49556118,136.39,136.33,7.33481905]
["bitfinex","SOLUSD",1765405410441,5.97561626,136.38,136.33,7.33481905]
["bitfinex","SOLUSD",1765405410645,6.68561626,136.38,136.33,7.33481905]
["bitfinex","SOLUSD",1765405410850,0.71,136.37,136.33,7.33481905]
["bitfinex","SOLUSD",1765405411528,8.04313243,136.37,136.33,7.33481905]
["bitfinex","SOLUSD",1765405412036,0.71,136.36,136.33,7.33481905]
["bitfinex","SOLUSD",1765405412420,0.71,136.36,136.25,36.69661171]
["bitfinex","SOLUSD",1765405412421,5.97561626,136.34,136.25,36.69661171]
["bitfinex","SOLUSD",1765405412625,5.97561626,136.32,136.28,7.33773422]
["bitfinex","SOLUSD",1765405412834,5.97561626,136.32,136.29,7.33723448]
["bitfinex","SOLUSD",1765405413042,0.71,136.31,136.29,7.33723448]
["bitfinex","SOLUSD",1765405413452,0.71,136.31,136.26,31.66103188]
["bitfinex","SOLUSD",1765405413861,0.71,136.34,136.3,5.97561626]
["bitfinex","SOLUSD",1765405414156,0.71,136.34,136.29,5.97561626]
["bitfinex","SOLUSD",1765405414924,0.71,136.34,136.27,8.02]
["bitfinex","SOLUSD",1765405415125,0.71,136.34,136.28,6.69561626]
["bitfinex","SOLUSD",1765405415651,0.71,136.34,136.29,25.68053415]
["bitfinex","SOLUSD",1765405416258,8.80994492,136.33,136.29,7.33729547]
["bitfinex","SOLUSD",1765405416564,0.71,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1765405416756,0.71,136.32,136.28,7.33764442]
["bitfinex","SOLUSD",1765405417570,6.68561626,136.32,136.28,7.33764442]
["bitfinex","SOLUSD",1765405417876,14.02180231,136.32,136.26,7.3389109]
["bitfinex","SOLUSD",1765405418151,14.78556118,136.3,136.26,7.3389109]
["bitfinex","SOLUSD",1765405418526,0.71,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1765405419569,0.71,136.29,136.25,25.68730557]
["bitfinex","SOLUSD",1765405420550,14.02303282,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1765405420850,5.97561626,136.27,136.22,8.02]
["bitfinex","SOLUSD",1765405421045,0.71,136.26,136.22,7.34101548]
["bitfinex","SOLUSD",1765405421357,6.68561626,136.26,136.22,7.34101548]
["bitfinex","SOLUSD",1765405421659,13.7570912,136.28,136.24,7.33972331]
["bitfinex","SOLUSD",1765405421838,0.71,136.27,136.24,25.68969395]
["bitfinex","SOLUSD",1765405425061,6.68561626,136.27,136.23,7.34052704]
["bitfinex","SOLUSD",1765405425244,0.71,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1765405425449,9.51994492,136.26,136.22,7.34106403]
["bitfinex","SOLUSD",1765405425861,8.80994492,136.26,136.22,7.34106403]
["bitfinex","SOLUSD",1765405426061,0.71,136.25,136.22,7.34106403]
["bitfinex","SOLUSD",1765405427168,6.68561626,136.25,136.21,7.34160487]
["bitfinex","SOLUSD",1765405427570,0.71,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1765405427780,6.68561626,136.24,136.2,7.34200327]
["bitfinex","SOLUSD",1765405428252,0.71,136.23,136.2,7.34200327]
["bitfinex","SOLUSD",1765405428969,0.71,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1765405428970,6.68561626,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1765405429347,0.71,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1765405430157,0.71,136.22,136.18,25.70069696]
["bitfinex","SOLUSD",1765405434058,0.71,136.22,136.18,18.35747476]
["bitfinex","SOLUSD",1765405434262,0.71,136.22,136.16,7.34407545]
["bitfinex","SOLUSD",1765405434263,5.97561626,136.2,136.16,7.34407545]
["bitfinex","SOLUSD",1765405434448,13.0470912,136.22,136.17,6.69561626]
["bitfinex","SOLUSD",1765405434857,13.7570912,136.22,136.17,6.69561626]
["bitfinex","SOLUSD",1765405435665,0.68,136.24,136.18,6.66561626]
["bitfinex","SOLUSD",1765405435854,8.04,136.24,136.19,5.97561626]
["bitfinex","SOLUSD",1765405436041,0.68,136.23,136.19,5.97561626]
["bitfinex","SOLUSD",1765405436241,0.68,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1765405437488,9.48994492,136.23,136.17,14.70561626]
["bitfinex","SOLUSD",1765405437648,14.78556118,136.22,136.18,7.34297254]
["bitfinex","SOLUSD",1765405437975,15.46556118,136.22,136.19,7.34265817]
["bitfinex","SOLUSD",1765405438176,0.68,136.21,136.16,25.70385068]
["bitfinex","SOLUSD",1765405438742,8.02181161,136.21,136.16,25.70385068]
["bitfinex","SOLUSD",1765405439165,0.68,136.2,136.16,25.70385068]
["bitfinex","SOLUSD",1765405440194,0.68,136.2,136.16,26.39385068]
["bitfinex","SOLUSD",1765405440766,0.68,136.24,136.17,0.69]
["bitfinex","SOLUSD",1765405440972,0.68,136.24,136.19,5.97561626]
["bitfinex","SOLUSD",1765405441267,30.16479813,136.26,136.2,5.97561626]
["bitfinex","SOLUSD",1765405441268,30.84479813,136.26,136.2,5.97561626]
["bitfinex","SOLUSD",1765405441466,0.68,136.25,136.2,0.69]
["bitfinex","SOLUSD",1765405441873,0.68,136.25,136.21,7.34160487]
["bitfinex","SOLUSD",1765405442371,5.97561626,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1765405442674,13.99528751,136.25,136.21,7.34160487]
["bitfinex","SOLUSD",1765405442968,0.68,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1765405444373,15.37913369,136.26,136.21,25.69561705]
["bitfinex","SOLUSD",1765405444578,15.37913369,136.26,136.21,26.38561705]
["bitfinex","SOLUSD",1765405444579,8.72,136.26,136.21,26.38561705]
["bitfinex","SOLUSD",1765405445253,0.68,136.25,136.21,26.38561705]
["bitfinex","SOLUSD",1765405446046,8.04,136.26,136.22,0.69]
["bitfinex","SOLUSD",1765405446249,8.72,136.26,136.22,0.69]
["bitfinex","SOLUSD",1765405446662,13.0470912,136.28,136.23,5.97561626]
["bitfinex","SOLUSD",1765405446970,21.352968,136.29,136.22,6.66561626]
["bitfinex","SOLUSD",1765405447170,0.68,136.28,136.23,0.69]
["bitfinex","SOLUSD",1765405447785,0.68,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1765405448771,0.68,136.28,136.24,8.02998825]
["bitfinex","SOLUSD",1765405449974,8.04,136.29,136.25,0.7]
["bitfinex","SOLUSD",1765405450177,8.75,136.29,136.25,0.7]
["bitfinex","SOLUSD",1765405450554,8.04,136.29,136.25,6.67561626]
["bitfinex","SOLUSD",1765405450881,13.0470912,136.31,136.26,5.97561626]
["bitfinex","SOLUSD",1765405451092,13.0470912,136.31,136.26,6.67561626]
["bitfinex","SOLUSD",1765405451297,0.71,136.31,136.27,0.7]
["bitfinex","SOLUSD",1765405451781,15.3756843,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1765405451954,8.75,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1765405452356,8.04,136.32,136.29,0.7]
["bitfinex","SOLUSD",1765405452562,13.0470912,136.35,136.29,0.7]
["bitfinex","SOLUSD",1765405452563,13.7570912,136.35,136.29,6.67561626]
["bitfinex","SOLUSD",1765405452762,13.7570912,136.35,136.29,11.09436789]
["bitfinex","SOLUSD",1765405452763,21.7970912,136.35,136.29,11.09436789]
["bitfinex","SOLUSD",1765405453266,21.7970912,136.35,136.3,0.7]
["bitfinex","SOLUSD",1765405453665,0.71,136.34,136.3,0.7]
["bitfinex","SOLUSD",1765405454264,0.71,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1765405456274,0.71,136.34,136.29,26.37960006]
["bitfinex","SOLUSD",1765405457378,0.71,136.34,136.29,25.67960006]
["bitfinex","SOLUSD",1765405457587,0.71,136.34,136.29,26.37960006]
["bitfinex","SOLUSD",1765405457965,0.71,136.34,136.3,0.7]
["bitfinex","SOLUSD",1765405458685,0.71,136.38,136.32,10.39436789]
["bitfinex","SOLUSD",1765405458861,0.71,136.38,136.32,23.44145909]
["bitfinex","SOLUSD",1765405459188,19.14436789,136.4,136.34,10.39436789]
["bitfinex","SOLUSD",1765405459384,8.75,136.4,136.35,0.7]
["bitfinex","SOLUSD",1765405459580,8.75,136.4,136.36,25.66735112]
["bitfinex","SOLUSD",1765405459775,0.71,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1765405460687,0.71,136.39,136.29,44.70555855]
["bitfinex","SOLUSD",1765405460688,23.44145909,136.37,136.29,44.70555855]
["bitfinex","SOLUSD",1765405460868,23.44145909,136.37,136.3,0.7]
["bitfinex","SOLUSD",1765405460869,10.39436789,136.35,136.3,0.7]
["bitfinex","SOLUSD",1765405461385,11.10436789,136.35,136.3,0.7]
["bitfinex","SOLUSD",1765405461567,11.10436789,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1765405461969,11.10436789,136.35,136.31,25.67676619]
["bitfinex","SOLUSD",1765405462884,0.71,136.35,136.31,25.67676619]
["bitfinex","SOLUSD",1765405464289,31.48145909,136.37,136.32,0.7]
["bitfinex","SOLUSD",1765405464493,0.71,136.36,136.32,0.7]
["bitfinex","SOLUSD",1765405464666,0.71,136.36,136.31,25.67676619]
["bitfinex","SOLUSD",1765405465007,0.71,136.36,136.31,26.37676619]
["bitfinex","SOLUSD",1765405465166,0.71,136.36,136.32,0.66]
["bitfinex","SOLUSD",1765405465371,11.10436789,136.36,136.31,25.67676619]
["bitfinex","SOLUSD",1765405465566,0.71,136.36,136.33,7.33514266]
["bitfinex","SOLUSD",1765405467593,0.71,136.36,136.32,25.67488262]
["bitfinex","SOLUSD",1765405468392,18.43807647,136.36,136.31,7.33601606]
["bitfinex","SOLUSD",1765405468574,18.43807647,136.36,136.31,7.99601606]
["bitfinex","SOLUSD",1765405468774,0.67,136.35,136.31,7.99601606]
["bitfinex","SOLUSD",1765405470203,18.39861171,136.35,136.31,7.33601606]
["bitfinex","SOLUSD",1765405470497,11.06436789,136.35,136.31,7.33601606]
["bitfinex","SOLUSD",1765405470694,0.67,136.34,136.31,25.67656334]
["bitfinex","SOLUSD",1765405473398,8.04,136.37,136.32,11.05436789]
["bitfinex","SOLUSD",1765405473581,0.67,136.4,136.36,10.39436789]
["bitfinex","SOLUSD",1765405474080,0.67,136.4,136.36,11.05436789]
["bitfinex","SOLUSD",1765405474398,0.67,136.4,136.37,0.66]
["bitfinex","SOLUSD",1765405475386,0.67,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1765405477093,0.67,136.39,136.35,7.33368392]
["bitfinex","SOLUSD",1765405477297,8.04,136.39,136.35,25.66864801]
["bitfinex","SOLUSD",1765405477497,8.04,136.39,136.36,0.66]
["bitfinex","SOLUSD",1765405478091,13.0470912,136.43,136.36,0.66]
["bitfinex","SOLUSD",1765405478408,0.1,136.45,136.36,0.66]
["bitfinex","SOLUSD",1765405478409,8.09893141,136.45,136.4,10.39436789]
["bitfinex","SOLUSD",1765405478582,0.67,136.44,136.4,10.39436789]
["bitfinex","SOLUSD",1765405478788,0.67,136.44,136.38,13.0470912]
["bitfinex","SOLUSD",1765405478789,0.67,136.44,136.41,11.05436789]
["bitfinex","SOLUSD",1765405479292,0.67,136.44,136.42,10.39436789]
["bitfinex","SOLUSD",1765405479611,0.1,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1765405479911,0.77,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1765405480410,0.77,136.45,136.36,0.28432314]
["bitfinex","SOLUSD",1765405480411,0.14216157,136.39,136.33,7.33514266]
["bitfinex","SOLUSD",1765405480714,0.14216157,136.39,136.29,10.39436789]
["bitfinex","SOLUSD",1765405480715,10.39436789,136.34,136.31,7.33590661]
["bitfinex","SOLUSD",1765405481085,0.67,136.33,136.31,7.33590661]
["bitfinex","SOLUSD",1765405481503,0.67,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1765405481688,11.06436789,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1765405482007,11.06436789,136.33,136.29,7.33708305]
["bitfinex","SOLUSD",1765405482008,10.39436789,136.32,136.29,7.33708305]
["bitfinex","SOLUSD",1765405482211,0.67,136.31,136.29,7.33708305]
["bitfinex","SOLUSD",1765405482506,11.06436789,136.32,136.29,7.33708305]
["bitfinex","SOLUSD",1765405483411,10.39436789,136.32,136.28,25.68164531]
["bitfinex","SOLUSD",1765405483614,0.67,136.31,136.28,25.68164531]
["bitfinex","SOLUSD",1765405483816,11.06436789,136.31,136.28,25.68164531]
["bitfinex","SOLUSD",1765405483994,0.67,136.31,136.28,25.68164531]
["bitfinex","SOLUSD",1765405485609,0.67,136.31,136.28,18.34381144]
["bitfinex","SOLUSD",1765405485911,8.04,136.32,136.28,29.39817933]
["bitfinex","SOLUSD",1765405486417,8.71,136.32,136.28,29.39817933]
["bitfinex","SOLUSD",1765405486596,8.71,136.32,136.28,19.00381144]
["bitfinex","SOLUSD",1765405487620,7.47636179,136.35,136.3,10.39436789]
["bitfinex","SOLUSD",1765405487621,8.71,136.35,136.3,10.39436789]
["bitfinex","SOLUSD",1765405487814,8.71,136.35,136.29,0.66]
["bitfinex","SOLUSD",1765405487815,8.71,136.35,136.29,11.05436789]
["bitfinex","SOLUSD",1765405488317,8.04,136.35,136.32,10.39436789]
["bitfinex","SOLUSD",1765405488615,8.04,136.35,136.33,10.39436789]
["bitfinex","SOLUSD",1765405488816,0.67,136.36,136.32,10.39436789]
["bitfinex","SOLUSD",1765405489194,0.67,136.36,136.32,11.05436789]
["bitfinex","SOLUSD",1765405489596,0.67,136.36,136.33,7.33514266]
["bitfinex","SOLUSD",1765405491020,32.15145909,136.38,136.33,26.33299933]
["bitfinex","SOLUSD",1765405491323,0.67,136.37,136.33,36.72736722]
["bitfinex","SOLUSD",1765405491523,0.67,136.37,136.33,36.06736722]
["bitfinex","SOLUSD",1765405491719,0.67,136.37,136.33,18.33785667]
["bitfinex","SOLUSD",1765405492022,0.67,136.37,136.33,28.73222456]
["bitfinex","SOLUSD",1765405492214,0.67,136.37,136.34,10.39436789]
["bitfinex","SOLUSD",1765405492520,21.0870912,136.38,136.35,10.39436789]
["bitfinex","SOLUSD",1765405492707,21.0870912,136.38,136.34,11.05436789]
["bitfinex","SOLUSD",1765405492914,21.7570912,136.38,136.34,11.05436789]
["bitfinex","SOLUSD",1765405493633,21.7570912,136.38,136.35,7.33406674]
["bitfinex","SOLUSD",1765405493927,8.71,136.38,136.35,18.38843463]
["bitfinex","SOLUSD",1765405494220,8.04,136.38,136.35,36.72360148]
["bitfinex","SOLUSD",1765405494426,8.04,136.38,136.36,10.39436789]
["bitfinex","SOLUSD",1765405494620,0.67,136.4,136.36,11.05436789]
["bitfinex","SOLUSD",1765405495805,0.67,136.4,136.37,7.33299112]
["bitfinex","SOLUSD",1765405496730,0.67,136.4,136.36,7.33332196]
["bitfinex","SOLUSD",1765405496731,11.06436789,136.4,136.36,7.33332196]
["bitfinex","SOLUSD",1765405497036,10.39436789,136.38,136.32,32.18145909]
["bitfinex","SOLUSD",1765405497226,18.43436789,136.38,136.32,32.18145909]
["bitfinex","SOLUSD",1765405497527,8.69,136.38,136.36,7.3334062]
["bitfinex","SOLUSD",1765405497718,8.04,136.38,136.36,7.3334062]
["bitfinex","SOLUSD",1765405498103,8.04,136.41,136.37,11.11436789]
["bitfinex","SOLUSD",1765405498304,0.65,136.41,136.38,10.39436789]
["bitfinex","SOLUSD",1765405498533,0.65,136.41,136.37,11.11436789]
["bitfinex","SOLUSD",1765405498914,8.04,136.42,136.38,0.72]
["bitfinex","SOLUSD",1765405499115,0.65,136.41,136.36,25.16722843]
["bitfinex","SOLUSD",1765405499538,0.65,136.41,136.36,25.88722843]
["bitfinex","SOLUSD",1765405500232,0.65,136.41,136.36,6.8334062]
["bitfinex","SOLUSD",1765405500233,10.39436789,136.39,136.36,6.8334062]
["bitfinex","SOLUSD",1765405500734,0.65,136.38,136.36,6.8334062]
["bitfinex","SOLUSD",1765405500916,10.39436789,136.37,136.32,18.33835186]
["bitfinex","SOLUSD",1765405501115,10.39436789,136.37,136.31,0.72]
["bitfinex","SOLUSD",1765405501116,10.39436789,136.33,136.3,18.34115846]
["bitfinex","SOLUSD",1765405501432,10.39436789,136.34,136.3,18.34115846]
["bitfinex","SOLUSD",1765405501824,0.65,136.33,136.3,18.34115846]
["bitfinex","SOLUSD",1765405503311,0.65,136.37,136.32,10.39436789]
["bitfinex","SOLUSD",1765405503526,13.6970912,136.37,136.33,10.39436789]
["bitfinex","SOLUSD",1765405503913,11.04436789,136.36,136.3,18.34115846]
["bitfinex","SOLUSD",1765405504118,20.13863595,136.36,136.3,28.73552635]
["bitfinex","SOLUSD",1765405504316,0.65,136.37,136.34,10.39436789]
["bitfinex","SOLUSD",1765405504510,0.65,136.37,136.33,10.39436789]
["bitfinex","SOLUSD",1765405504912,0.65,136.37,136.33,11.11436789]
["bitfinex","SOLUSD",1765405505138,0.65,136.37,136.33,0.72]
["bitfinex","SOLUSD",1765405505323,0.65,136.37,136.33,11.11436789]
["bitfinex","SOLUSD",1765405505523,0.65,136.37,136.34,7.33460466]
["bitfinex","SOLUSD",1765405507124,0.65,136.37,136.34,25.67111632]
["bitfinex","SOLUSD",1765405507834,0.65,136.39,136.34,36.78548421]
["bitfinex","SOLUSD",1765405508018,0.65,136.38,136.34,36.78548421]
["bitfinex","SOLUSD",1765405508223,0.65,136.38,136.34,26.39111632]
["bitfinex","SOLUSD",1765405508917,11.32869103,136.38,136.34,7.33460466]
["bitfinex","SOLUSD",1765405509231,11.32869103,136.38,136.33,7.33508032]
["bitfinex","SOLUSD",1765405509232,10.39436789,136.36,136.33,7.33508032]
["bitfinex","SOLUSD",1765405509428,40.94140401,136.37,136.33,7.33508032]
["bitfinex","SOLUSD",1765405509624,0.69,136.36,136.33,7.33508032]
["bitfinex","SOLUSD",1765405509839,0.69,136.36,136.32,25.67410971]
["bitfinex","SOLUSD",1765405510027,0.69,136.36,136.32,26.38410971]
["bitfinex","SOLUSD",1765405510623,8.04,136.37,136.33,11.10436789]
["bitfinex","SOLUSD",1765405510827,8.73,136.37,136.33,11.10436789]
["bitfinex","SOLUSD",1765405511952,0.69,136.39,136.34,18.43897255]
["bitfinex","SOLUSD",1765405512328,0.69,136.39,136.35,0.71]
["bitfinex","SOLUSD",1765405512649,0.69,136.39,136.35,11.10436789]
["bitfinex","SOLUSD",1765405512846,8.04,136.4,136.36,10.39436789]
["bitfinex","SOLUSD",1765405513022,8.04,136.4,136.36,11.10436789]
["bitfinex","SOLUSD",1765405513229,8.04,136.4,136.37,0.71]
["bitfinex","SOLUSD",1765405513428,8.04,136.4,136.36,10.39436789]
["bitfinex","SOLUSD",1765405513835,8.04,136.4,136.37,0.71]
["bitfinex","SOLUSD",1765405514034,0.69,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1765405514232,0.1,136.45,136.39,10.39436789]
["bitfinex","SOLUSD",1765405514425,0.1,136.45,136.4,10.39436789]
["bitfinex","SOLUSD",1765405514426,0.79,136.45,136.4,10.39436789]
["bitfinex","SOLUSD",1765405514625,0.79,136.45,136.4,0.71]
["bitfinex","SOLUSD",1765405514626,16.00019675,136.45,136.4,0.71]
["bitfinex","SOLUSD",1765405514826,14.08107738,136.45,136.38,26.37358702]
["bitfinex","SOLUSD",1765405515055,0.69,136.44,136.38,26.37358702]
["bitfinex","SOLUSD",1765405515246,0.69,136.44,136.39,0.71]
["bitfinex","SOLUSD",1765405515924,0.1,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1765405516445,0.1,136.45,136.42,25.65606215]
["bitfinex","SOLUSD",1765405517251,0.79,136.45,136.42,25.65606215]
["bitfinex","SOLUSD",1765405518046,0.79,136.45,136.42,18.32575868]
["bitfinex","SOLUSD",1765405519247,0.1,136.45,136.42,18.32575868]
["bitfinex","SOLUSD",1765405519449,0.1,136.45,136.42,19.03575868]
["bitfinex","SOLUSD",1765405519756,0.79,136.45,136.42,18.32575868]
["bitfinex","SOLUSD",1765405520142,0.79,136.45,136.42,25.65606215]
["bitfinex","SOLUSD",1765405522056,0.1,136.45,136.42,26.36606215]
["bitfinex","SOLUSD",1765405522852,0.1,136.45,136.43,6.67210177]
["bitfinex","SOLUSD",1765405523038,0.1,136.45,136.44,5.96210177]
["bitfinex","SOLUSD",1765405523250,0.1,136.45,136.44,6.67210177]
["bitfinex","SOLUSD",1765405524252,0.1,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1765405527355,0.1,136.45,136.44,8.02922896]
["bitfinex","SOLUSD",1765405527554,0.1,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1765405527867,0.1,136.45,136.44,13.29133073]
["bitfinex","SOLUSD",1765405528776,0.1,136.45,136.44,13.99133073]
["bitfinex","SOLUSD",1765405529554,1e-08,136.45,136.44,13.99133073]
["bitfinex","SOLUSD",1765405530260,0.1,136.48,136.45,0.7]
["bitfinex","SOLUSD",1765405530468,0.1,136.48,136.47,5.96210177]
["bitfinex","SOLUSD",1765405531061,0.1,136.48,136.47,6.66210177]
["bitfinex","SOLUSD",1765405531560,0.1,136.48,136.47,13.28971956]
["bitfinex","SOLUSD",1765405532049,0.1,136.48,136.47,7.32761779]
["bitfinex","SOLUSD",1765405532452,0.1,136.48,136.47,13.98971956]
["bitfinex","SOLUSD",1765405533364,0.1,136.48,136.47,7.32761779]
["bitfinex","SOLUSD",1765405534763,0.1,136.48,136.47,13.28971956]
["bitfinex","SOLUSD",1765405534962,0.1,136.49,136.47,41.01891253]
["bitfinex","SOLUSD",1765405535164,0.76,136.54,136.48,12.62420354]
["bitfinex","SOLUSD",1765405535461,0.76,136.54,136.52,5.96210177]
["bitfinex","SOLUSD",1765405535763,0.1,136.54,136.51,8.02]
["bitfinex","SOLUSD",1765405535946,0.76,136.54,136.53,5.96210177]
["bitfinex","SOLUSD",1765405536152,0.76,136.54,136.52,5.96210177]
["bitfinex","SOLUSD",1765405536869,0.76,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1765405537538,0.1,136.54,136.53,13.28649933]
["bitfinex","SOLUSD",1765405537742,0.1,136.54,136.53,13.98649933]
["bitfinex","SOLUSD",1765405537956,1e-08,136.54,136.53,22.00649933]
["bitfinex","SOLUSD",1765405538151,0.2,136.56,136.55,13.0470912]
["bitfinex","SOLUSD",1765405538152,1e-08,136.56,136.55,13.0470912]
["bitfinex","SOLUSD",1765405538356,1e-08,136.56,136.55,14.68210177]
["bitfinex","SOLUSD",1765405539077,1e-08,136.56,136.55,27.96752832]
["bitfinex","SOLUSD",1765405539245,4.47967115,136.65,136.58,13.0470912]
["bitfinex","SOLUSD",1765405539451,8.02,136.68,136.64,5.96210177]
["bitfinex","SOLUSD",1765405539650,0.66,136.66,136.64,5.96210177]
["bitfinex","SOLUSD",1765405539881,0.66,136.68,136.65,5.96210177]
["bitfinex","SOLUSD",1765405540038,0.66,136.68,136.66,5.96210177]
["bitfinex","SOLUSD",1765405540245,15.19442513,136.72,136.67,5.96210177]
["bitfinex","SOLUSD",1765405540246,8.02,136.72,136.67,5.96210177]
["bitfinex","SOLUSD",1765405540444,0.66,136.69,136.67,5.96210177]
["bitfinex","SOLUSD",1765405540664,8.02,136.72,136.67,5.96210177]
["bitfinex","SOLUSD",1765405540665,13.7070912,136.72,136.68,5.96210177]
["bitfinex","SOLUSD",1765405540963,0.66,136.71,136.68,5.96210177]
["bitfinex","SOLUSD",1765405541172,0.66,136.71,136.69,5.96210177]
["bitfinex","SOLUSD",1765405541544,13.0470912,136.73,136.69,5.96210177]
["bitfinex","SOLUSD",1765405541760,0.66,136.72,136.68,5.96210177]
["bitfinex","SOLUSD",1765405542244,0.66,136.71,136.67,8.0168947]
["bitfinex","SOLUSD",1765405542446,0.66,136.71,136.61,18.29978351]
["bitfinex","SOLUSD",1765405542447,8.80994492,136.69,136.61,18.29978351]
["bitfinex","SOLUSD",1765405542774,7.17442513,136.69,136.62,0.7]
["bitfinex","SOLUSD",1765405542969,0.66,136.68,136.63,7.31903681]
["bitfinex","SOLUSD",1765405543155,8.02,136.7,136.67,5.96210177]
["bitfinex","SOLUSD",1765405543591,8.02,136.7,136.65,5.96210177]
["bitfinex","SOLUSD",1765405543592,0.66,136.69,136.65,5.96210177]
["bitfinex","SOLUSD",1765405543750,8.80994492,136.68,136.63,7.31903681]
["bitfinex","SOLUSD",1765405543951,0.28432314,136.67,136.62,13.28166469]
["bitfinex","SOLUSD",1765405544193,8.80994492,136.66,136.62,5.96210177]
["bitfinex","SOLUSD",1765405544354,0.28432314,136.65,136.6,7.32051484]
["bitfinex","SOLUSD",1765405544551,0.94432314,136.65,136.6,13.28261661]
["bitfinex","SOLUSD",1765405544751,8.80994492,136.64,136.59,13.28316988]
["bitfinex","SOLUSD",1765405544945,16.78897919,136.64,136.59,7.32106811]
["bitfinex","SOLUSD",1765405545170,0.94432314,136.63,136.59,7.32106811]
["bitfinex","SOLUSD",1765405545360,0.28432314,136.61,136.57,5.96210177]
["bitfinex","SOLUSD",1765405545565,0.28432314,136.61,136.55,18.30786261]
["bitfinex","SOLUSD",1765405545566,0.28432314,136.61,136.56,5.96210177]
["bitfinex","SOLUSD",1765405545752,0.66,136.6,136.58,13.28335148]
["bitfinex","SOLUSD",1765405545951,0.66,136.6,136.58,7.32124971]
["bitfinex","SOLUSD",1765405546156,0.66,136.62,136.59,7.32116864]
["bitfinex","SOLUSD",1765405546459,0.66,136.61,136.59,7.32116864]
["bitfinex","SOLUSD",1765405549174,6.62210177,136.61,136.53,0.7]
["bitfinex","SOLUSD",1765405549373,0.66,136.61,136.58,7.32157495]
["bitfinex","SOLUSD",1765405549556,0.66,136.61,136.58,13.28367672]
["bitfinex","SOLUSD",1765405551315,0.66,136.61,136.59,5.96210177]
["bitfinex","SOLUSD",1765405551867,7.31757823,136.66,136.6,5.96210177]
["bitfinex","SOLUSD",1765405552174,8.68,136.65,136.61,5.96210177]
["bitfinex","SOLUSD",1765405552481,8.68,136.65,136.62,5.96210177]
["bitfinex","SOLUSD",1765405553069,0.66,136.64,136.62,13.28121312]
["bitfinex","SOLUSD",1765405553469,13.0470912,136.66,136.63,5.96210177]
["bitfinex","SOLUSD",1765405553859,13.7070912,136.66,136.62,32.28014446]
["bitfinex","SOLUSD",1765405554056,13.7070912,136.66,136.62,25.61804269]
["bitfinex","SOLUSD",1765405554374,13.7070912,136.66,136.6,0.7]
["bitfinex","SOLUSD",1765405554375,0.66,136.65,136.61,7.32001228]
["bitfinex","SOLUSD",1765405554768,25.59976594,136.72,136.63,25.61662884]
["bitfinex","SOLUSD",1765405554968,0.66,136.68,136.66,5.96210177]
["bitfinex","SOLUSD",1765405555169,0.72,136.7,136.67,13.27896439]
["bitfinex","SOLUSD",1765405555487,0.72,136.7,136.67,7.31680114]
["bitfinex","SOLUSD",1765405555684,0.72,136.7,136.67,13.27890291]
["bitfinex","SOLUSD",1765405555985,0.72,136.7,136.67,7.31680114]
["bitfinex","SOLUSD",1765405556367,8.0353423,136.7,136.66,13.27935227]
["bitfinex","SOLUSD",1765405556563,0.72,136.7,136.67,7.31689151]
["bitfinex","SOLUSD",1765405556769,0.72,136.69,136.67,7.31689151]
["bitfinex","SOLUSD",1765405557171,0.72,136.69,136.66,13.27934321]
["bitfinex","SOLUSD",1765405557467,8.80994492,136.72,136.66,7.31724144]
["bitfinex","SOLUSD",1765405557686,0.72,136.72,136.69,5.96210177]
["bitfinex","SOLUSD",1765405557865,0.72,136.72,136.68,5.96210177]
["bitfinex","SOLUSD",1765405558282,0.72,136.72,136.67,5.96210177]
["bitfinex","SOLUSD",1765405558676,0.72,136.72,136.68,13.27846114]
["bitfinex","SOLUSD",1765405559766,0.72,136.72,136.68,31.56935958]
["bitfinex","SOLUSD",1765405560495,0.72,136.75,136.69,0.68]
["bitfinex","SOLUSD",1765405560786,0.72,136.78,136.74,5.96210177]
["bitfinex","SOLUSD",1765405560985,0.72,136.78,136.7,25.60351133]
["bitfinex","SOLUSD",1765405560986,8.22,136.79,136.75,5.96210177]
["bitfinex","SOLUSD",1765405561187,0.2,136.79,136.74,21.0470912]
["bitfinex","SOLUSD",1765405561494,0.2,136.79,136.76,5.96210177]
["bitfinex","SOLUSD",1765405561786,0.2,136.79,136.78,5.96210177]
["bitfinex","SOLUSD",1765405561988,0.2,136.8,136.78,5.96210177]
["bitfinex","SOLUSD",1765405562311,1e-08,136.8,136.79,25.65129474]
["bitfinex","SOLUSD",1765405562462,0.2,136.83,136.82,13.0470912]
["bitfinex","SOLUSD",1765405562671,0.2,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1765405562993,0.2,136.9,136.84,5.96210177]
["bitfinex","SOLUSD",1765405562994,0.92,136.9,136.84,5.96210177]
["bitfinex","SOLUSD",1765405563297,0.2,136.9,136.88,5.96210177]
["bitfinex","SOLUSD",1765405563594,0.2,136.9,136.87,5.96210177]
["bitfinex","SOLUSD",1765405563772,0.2,136.9,136.86,0.68]
["bitfinex","SOLUSD",1765405563966,0.2,136.9,136.88,5.96210177]
["bitfinex","SOLUSD",1765405564383,0.2,136.9,136.88,6.64210177]
["bitfinex","SOLUSD",1765405564581,1e-08,136.89,136.88,6.64210177]
["bitfinex","SOLUSD",1765405564763,1e-08,136.89,136.88,19.90987273]
["bitfinex","SOLUSD",1765405565389,0.2,136.94,136.89,0.68]
["bitfinex","SOLUSD",1765405565590,17.17468802,136.99,136.93,5.96210177]
["bitfinex","SOLUSD",1765405565591,0.82,136.99,136.93,5.96210177]
["bitfinex","SOLUSD",1765405565792,0.72,136.98,136.93,5.96210177]
["bitfinex","SOLUSD",1765405565974,5.96210177,136.97,136.91,13.96210177]
["bitfinex","SOLUSD",1765405566166,0.72,136.96,136.91,13.96210177]
["bitfinex","SOLUSD",1765405566364,0.72,136.96,136.91,5.96210177]
["bitfinex","SOLUSD",1765405566688,0.72,136.96,136.92,13.26513465]
["bitfinex","SOLUSD",1765405567392,0.82,136.99,136.92,7.30303288]
["bitfinex","SOLUSD",1765405567569,0.1,136.99,136.97,5.96210177]
["bitfinex","SOLUSD",1765405567767,0.1,136.99,136.94,5.96210177]
["bitfinex","SOLUSD",1765405567768,0.82,136.99,136.94,5.96210177]
["bitfinex","SOLUSD",1765405567991,0.82,136.99,136.92,46.60896135]
["bitfinex","SOLUSD",1765405568173,6.78210177,136.99,136.93,5.96210177]
["bitfinex","SOLUSD",1765405568376,5.96210177,136.96,136.9,5.96210177]
["bitfinex","SOLUSD",1765405568583,14.77204669,136.94,136.89,7.30512635]
["bitfinex","SOLUSD",1765405568783,22.07460998,136.94,136.88,5.96210177]
["bitfinex","SOLUSD",1765405568984,22.07460998,136.94,136.83,0.28432314]
["bitfinex","SOLUSD",1765405568985,5.96210177,136.91,136.85,5.96210177]
["bitfinex","SOLUSD",1765405569193,0.28432314,136.91,136.86,5.96210177]
["bitfinex","SOLUSD",1765405569394,8.72,136.9,136.85,5.96210177]
["bitfinex","SOLUSD",1765405569577,8.72,136.9,136.86,5.96210177]
["bitfinex","SOLUSD",1765405569781,0.72,136.89,136.85,19.00919297]
["bitfinex","SOLUSD",1765405570095,0.72,136.89,136.86,7.30663543]
["bitfinex","SOLUSD",1765405570295,0.72,136.89,136.84,5.96210177]
["bitfinex","SOLUSD",1765405570698,8.02518386,136.89,136.84,13.26979764]
["bitfinex","SOLUSD",1765405570886,8.02518386,136.89,136.84,13.26976523]
["bitfinex","SOLUSD",1765405571198,5.96210177,136.97,136.85,52.53356708]
["bitfinex","SOLUSD",1765405571395,6.68210177,136.94,136.85,34.26539024]
["bitfinex","SOLUSD",1765405571596,6.68210177,136.94,136.85,7.30721341]
["bitfinex","SOLUSD",1765405571597,5.96210177,136.91,136.85,7.30721341]
["bitfinex","SOLUSD",1765405571896,5.96210177,136.9,136.85,7.30721341]
["bitfinex","SOLUSD",1765405572088,6.96642491,136.91,136.85,7.30721341]
["bitfinex","SOLUSD",1765405572289,5.96210177,136.9,136.85,7.30721341]
["bitfinex","SOLUSD",1765405572606,6.68210177,136.9,136.85,7.30721341]
["bitfinex","SOLUSD",1765405572781,0.72,136.89,136.85,7.30721341]
["bitfinex","SOLUSD",1765405573100,21.0470912,136.88,136.84,7.30770489]
["bitfinex","SOLUSD",1765405573401,21.0470912,136.88,136.84,25.57721672]
["bitfinex","SOLUSD",1765405573699,0.72,136.87,136.84,7.30770489]
["bitfinex","SOLUSD",1765405574197,0.72,136.87,136.82,18.27179855]
["bitfinex","SOLUSD",1765405574198,1.00432314,136.87,136.82,13.27049756]
["bitfinex","SOLUSD",1765405574387,1.00432314,136.87,136.83,5.96210177]
["bitfinex","SOLUSD",1765405574584,0.72,136.86,136.82,25.58057821]
["bitfinex","SOLUSD",1765405574807,0.72,136.86,136.81,5.96210177]
["bitfinex","SOLUSD",1765405574808,1.00432314,136.86,136.81,5.96210177]
["bitfinex","SOLUSD",1765405574981,1.00432314,136.86,136.8,18.27447991]
["bitfinex","SOLUSD",1765405574982,8.80994492,136.85,136.8,5.96210177]
["bitfinex","SOLUSD",1765405575182,9.52994492,136.85,136.8,5.96210177]
["bitfinex","SOLUSD",1765405575503,19.29351611,136.86,136.8,5.96210177]
["bitfinex","SOLUSD",1765405575504,0.72,136.84,136.8,5.96210177]
["bitfinex","SOLUSD",1765405575826,8.72,136.84,136.8,5.96210177]
["bitfinex","SOLUSD",1765405575992,8.72,136.84,136.79,18.27523883]
["bitfinex","SOLUSD",1765405576303,8.72,136.84,136.79,13.27249556]
["bitfinex","SOLUSD",1765405576304,0.72,136.83,136.79,13.27249556]
["bitfinex","SOLUSD",1765405576698,0.72,136.83,136.79,17.63144718]
["bitfinex","SOLUSD",1765405576887,8.02847892,136.83,136.79,7.31039379]
["bitfinex","SOLUSD",1765405577400,0.72,136.82,136.79,7.31039379]
["bitfinex","SOLUSD",1765405577699,0.72,136.82,136.79,17.63144718]
["bitfinex","SOLUSD",1765405579202,0.72,136.82,136.8,10.32105339]
["bitfinex","SOLUSD",1765405579703,8.72,136.82,136.81,10.32105339]
["bitfinex","SOLUSD",1765405580009,0.72,136.82,136.8,10.32105339]
["bitfinex","SOLUSD",1765405580620,0.72,136.82,136.8,17.63064291]
["bitfinex","SOLUSD",1765405580984,0.72,136.9,136.81,11.01105339]
["bitfinex","SOLUSD",1765405581183,8.72,136.92,136.89,10.32105339]
["bitfinex","SOLUSD",1765405581411,28.57511003,136.96,136.91,10.32105339]
["bitfinex","SOLUSD",1765405581412,0.72,136.96,136.91,10.32105339]
["bitfinex","SOLUSD",1765405581586,0.72,136.96,136.95,10.32105339]
["bitfinex","SOLUSD",1765405581789,0.82,136.99,136.95,10.32105339]
["bitfinex","SOLUSD",1765405581988,0.82,136.99,136.93,0.69]
["bitfinex","SOLUSD",1765405582187,8.82,136.99,136.95,10.32105339]
["bitfinex","SOLUSD",1765405582386,8.82,136.99,136.95,17.62248804]
["bitfinex","SOLUSD",1765405582586,0.1,136.99,136.95,7.30143465]
["bitfinex","SOLUSD",1765405582793,0.1,136.99,136.98,10.32105339]
["bitfinex","SOLUSD",1765405583194,0.1,136.99,136.98,11.01105339]
["bitfinex","SOLUSD",1765405583910,1e-08,136.99,136.98,20.10532145]
["bitfinex","SOLUSD",1765405584102,0.72,137.04,136.98,11.01105339]
["bitfinex","SOLUSD",1765405584409,0.72,137.04,137.0,10.32105339]
["bitfinex","SOLUSD",1765405584709,0.72,137.04,137.0,17.61999942]
["bitfinex","SOLUSD",1765405585210,8.0171639,137.04,137.0,17.61999942]
["bitfinex","SOLUSD",1765405585408,13.0470912,137.03,137.0,10.32105339]
["bitfinex","SOLUSD",1765405585809,13.7670912,137.03,137.0,17.6202839]
["bitfinex","SOLUSD",1765405585987,13.7670912,137.03,137.0,10.32105339]
["bitfinex","SOLUSD",1765405586390,13.7670912,137.03,137.0,17.62021291]
["bitfinex","SOLUSD",1765405586604,20.34514884,137.03,136.99,10.32105339]
["bitfinex","SOLUSD",1765405586916,0.72,137.02,136.99,17.62084073]
["bitfinex","SOLUSD",1765405587121,8.80994492,137.01,136.92,37.18744479]
["bitfinex","SOLUSD",1765405587409,8.80994492,137.01,136.97,10.32105339]
["bitfinex","SOLUSD",1765405587589,9.52994492,137.01,136.97,10.32105339]
["bitfinex","SOLUSD",1765405587794,0.72,137.0,136.97,10.32105339]
["bitfinex","SOLUSD",1765405588413,0.72,137.0,136.97,17.62179879]
["bitfinex","SOLUSD",1765405589118,13.7670912,137.03,136.98,10.32105339]
["bitfinex","SOLUSD",1765405589292,13.0470912,137.01,136.98,10.32105339]
["bitfinex","SOLUSD",1765405589607,13.0470912,137.01,136.97,25.5529174]
["bitfinex","SOLUSD",1765405589803,13.7670912,137.01,136.98,10.32105339]
["bitfinex","SOLUSD",1765405590183,13.7670912,137.01,136.97,17.62179879]
["bitfinex","SOLUSD",1765405590380,13.0470912,137.01,136.97,17.62179879]
["bitfinex","SOLUSD",1765405590580,8.0,137.03,136.98,10.32105339]
["bitfinex","SOLUSD",1765405590811,9.52994492,137.02,136.97,17.62179879]
["bitfinex","SOLUSD",1765405591310,0.72,137.01,136.97,17.62179879]
["bitfinex","SOLUSD",1765405591886,8.01895508,137.01,136.97,10.32105339]
["bitfinex","SOLUSD",1765405592106,8.01895508,137.01,136.96,17.62235335]
["bitfinex","SOLUSD",1765405592312,0.72,137.0,136.96,17.62235335]
["bitfinex","SOLUSD",1765405592482,0.72,137.0,136.97,7.30078359]
["bitfinex","SOLUSD",1765405592906,0.72,137.0,136.97,17.62183698]
["bitfinex","SOLUSD",1765405593912,0.72,137.0,136.96,17.62231113]
["bitfinex","SOLUSD",1765405594215,0.72,137.0,136.97,7.30083739]
["bitfinex","SOLUSD",1765405594709,0.72,137.0,136.96,17.62235969]
["bitfinex","SOLUSD",1765405594910,8.0,136.99,136.94,10.32105339]
["bitfinex","SOLUSD",1765405595114,19.41532145,136.98,136.91,18.25967899]
["bitfinex","SOLUSD",1765405595314,0.72,136.98,136.95,7.30170129]
["bitfinex","SOLUSD",1765405595692,8.0,136.99,136.95,18.9236654]
["bitfinex","SOLUSD",1765405595894,8.0,136.99,136.97,10.32105339]
["bitfinex","SOLUSD",1765405596119,0.72,137.01,136.98,10.32105339]
["bitfinex","SOLUSD",1765405596354,8.0,137.0,136.98,10.32105339]
["bitfinex","SOLUSD",1765405597214,8.72,137.0,136.96,25.55490653]
["bitfinex","SOLUSD",1765405597399,8.72,137.0,136.97,10.32105339]
["bitfinex","SOLUSD",1765405597918,8.72,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1765405598493,8.0,137.0,136.98,17.6213892]
["bitfinex","SOLUSD",1765405598690,8.0,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1765405598892,8.0,137.0,136.98,17.6213892]
["bitfinex","SOLUSD",1765405600033,8.0,137.0,136.99,10.32105339]
["bitfinex","SOLUSD",1765405601640,8.0,137.0,136.97,25.55181971]
["bitfinex","SOLUSD",1765405601936,8.0,137.0,136.98,10.32105339]
["bitfinex","SOLUSD",1765405602436,8.0,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1765405602808,8.0,137.0,136.99,17.62085629]
["bitfinex","SOLUSD",1765405603327,0.72,137.05,136.99,36.54036355]
["bitfinex","SOLUSD",1765405603530,8.72,137.05,137.01,10.32105339]
["bitfinex","SOLUSD",1765405603733,0.72,137.07,137.03,10.32105339]
["bitfinex","SOLUSD",1765405604028,8.72,137.07,137.03,10.32105339]
["bitfinex","SOLUSD",1765405604530,0.72,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1765405604715,0.72,137.06,137.03,7.29758343]
["bitfinex","SOLUSD",1765405604921,9.81426806,137.06,137.02,7.29815598]
["bitfinex","SOLUSD",1765405605428,0.28432314,137.04,136.99,10.32105339]
["bitfinex","SOLUSD",1765405605614,8.28432314,137.04,136.99,10.32105339]
["bitfinex","SOLUSD",1765405605929,0.72,137.03,136.99,10.32105339]
["bitfinex","SOLUSD",1765405606317,0.72,137.03,137.0,7.29907405]
["bitfinex","SOLUSD",1765405609537,8.01781087,137.03,137.0,7.29907405]
["bitfinex","SOLUSD",1765405609937,0.72,137.02,137.0,7.29907405]
["bitfinex","SOLUSD",1765405610725,15.58162489,137.04,137.0,7.29907405]
["bitfinex","SOLUSD",1765405610907,8.28432314,137.04,137.0,18.29012744]
["bitfinex","SOLUSD",1765405611111,8.0,137.04,137.02,10.32105339]
["bitfinex","SOLUSD",1765405611311,8.72,137.04,137.02,10.32105339]
["bitfinex","SOLUSD",1765405611512,8.0,137.04,137.02,10.32105339]
["bitfinex","SOLUSD",1765405612325,8.72,137.04,137.02,10.32105339]
["bitfinex","SOLUSD",1765405612527,8.0,137.04,137.02,17.6189795]
["bitfinex","SOLUSD",1765405612728,21.7670912,137.06,137.02,17.6189795]
["bitfinex","SOLUSD",1765405613035,0.72,137.05,137.02,17.6189795]
["bitfinex","SOLUSD",1765405615241,8.01663221,137.05,137.01,17.61958406]
["bitfinex","SOLUSD",1765405615445,8.01663221,137.05,137.02,17.61925803]
["bitfinex","SOLUSD",1765405615446,0.72,137.05,137.02,17.61925803]
["bitfinex","SOLUSD",1765405616145,21.0470912,137.06,137.03,10.32105339]
["bitfinex","SOLUSD",1765405616341,21.7070912,137.06,137.03,10.32105339]
["bitfinex","SOLUSD",1765405616542,0.66,137.05,137.02,35.86476963]
["bitfinex","SOLUSD",1765405617841,0.66,137.05,137.02,17.61925803]
["bitfinex","SOLUSD",1765405619945,13.0470912,137.07,137.04,10.32105339]
["bitfinex","SOLUSD",1765405620135,0.66,137.06,137.03,10.32105339]
["bitfinex","SOLUSD",1765405620845,21.0470912,137.07,137.04,10.32105339]
["bitfinex","SOLUSD",1765405621446,21.7070912,137.07,137.04,10.32105339]
["bitfinex","SOLUSD",1765405622055,21.7070912,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1765405624347,8.80994492,137.02,136.87,0.99999999]
["bitfinex","SOLUSD",1765405624540,8.0,137.02,136.99,10.32105339]
["bitfinex","SOLUSD",1765405624741,0.66,137.01,136.96,10.32105339]
["bitfinex","SOLUSD",1765405624934,0.66,137.01,136.97,10.32105339]
["bitfinex","SOLUSD",1765405625134,0.66,137.01,136.98,10.32105339]
["bitfinex","SOLUSD",1765405625333,8.0,137.04,137.0,10.32105339]
["bitfinex","SOLUSD",1765405625636,9.09426806,137.03,136.97,13.0470912]
["bitfinex","SOLUSD",1765405625848,24.94046876,137.03,136.97,23.36814459]
["bitfinex","SOLUSD",1765405626048,0.66,137.02,136.97,23.36814459]
["bitfinex","SOLUSD",1765405626227,0.66,137.02,136.98,17.6213892]
["bitfinex","SOLUSD",1765405626550,7.95825309,137.02,136.98,17.6213892]
["bitfinex","SOLUSD",1765405626737,7.95825309,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1765405626924,0.66,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1765405627126,0.28432314,136.97,136.89,11.04105339]
["bitfinex","SOLUSD",1765405627356,10.32105339,136.94,136.89,0.72]
["bitfinex","SOLUSD",1765405627652,8.0,136.93,136.89,0.72]
["bitfinex","SOLUSD",1765405628322,8.66,136.93,136.89,26.28695328]
["bitfinex","SOLUSD",1765405629748,8.0,136.93,136.89,26.28695328]
["bitfinex","SOLUSD",1765405630133,8.0,136.93,136.89,25.56695328]
["bitfinex","SOLUSD",1765405630335,8.80994492,136.89,136.84,0.2]
["bitfinex","SOLUSD",1765405630534,8.0,136.88,136.84,0.2]
["bitfinex","SOLUSD",1765405630735,8.0,136.88,136.85,17.62821398]
["bitfinex","SOLUSD",1765405631139,8.0,136.88,136.85,7.30716059]
["bitfinex","SOLUSD",1765405631323,8.0,136.88,136.85,17.62821398]
["bitfinex","SOLUSD",1765405631723,0.71,136.89,136.85,7.30716059]
["bitfinex","SOLUSD",1765405631954,8.71,136.89,136.85,7.30716059]
["bitfinex","SOLUSD",1765405632162,19.03105339,136.89,136.84,7.50759177]
["bitfinex","SOLUSD",1765405632354,11.31537653,136.88,136.84,0.2]
["bitfinex","SOLUSD",1765405632561,0.71,136.87,136.84,0.2]
["bitfinex","SOLUSD",1765405633058,11.03105339,136.87,136.84,0.2]
["bitfinex","SOLUSD",1765405633257,18.32105339,136.86,136.84,0.2]
["bitfinex","SOLUSD",1765405633427,19.41532145,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765405633633,20.12532145,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765405633926,24.95686322,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765405634341,27.43259218,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765405634932,17.80426806,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765405635364,21.0470912,136.86,136.84,7.50780473]
["bitfinex","SOLUSD",1765405636045,21.0470912,136.86,136.84,0.2]
["bitfinex","SOLUSD",1765405636046,0.71,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765405636559,8.01727073,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765405636759,27.43259218,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765405638062,40.47968338,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765405638651,36.08655852,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765405639348,30.15862999,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765405639549,36.08655852,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765405641746,23.03946732,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765405641941,0.28432314,136.8,136.77,0.2]
["bitfinex","SOLUSD",1765405642148,28.06928779,136.78,136.77,0.2]
["bitfinex","SOLUSD",1765405642339,28.77928779,136.78,136.77,0.2]
["bitfinex","SOLUSD",1765405643264,28.77928779,136.78,136.68,0.72]
["bitfinex","SOLUSD",1765405643265,9.09426806,136.75,136.68,0.72]
["bitfinex","SOLUSD",1765405643564,5.92792853,136.72,136.68,7.3162396]
["bitfinex","SOLUSD",1765405643758,8.0,136.74,136.69,0.72]
["bitfinex","SOLUSD",1765405643960,8.71,136.74,136.68,7.3162396]
["bitfinex","SOLUSD",1765405644152,5.92792853,136.72,136.68,7.3162396]
["bitfinex","SOLUSD",1765405644354,8.71,136.74,136.68,7.3162396]
["bitfinex","SOLUSD",1765405644670,5.92792853,136.72,136.68,8.0362396]
["bitfinex","SOLUSD",1765405644862,5.92792853,136.73,136.68,8.0362396]
["bitfinex","SOLUSD",1765405645265,13.95178961,136.73,136.68,8.0362396]
["bitfinex","SOLUSD",1765405645577,5.92792853,136.72,136.68,8.0362396]
["bitfinex","SOLUSD",1765405646868,13.95178961,136.73,136.68,8.0362396]
["bitfinex","SOLUSD",1765405647470,5.92792853,136.72,136.68,8.0362396]
["bitfinex","SOLUSD",1765405647776,6.63792853,136.72,136.67,25.60913147]
["bitfinex","SOLUSD",1765405647969,8.0,136.71,136.67,7.3168947]
["bitfinex","SOLUSD",1765405648279,13.92792853,136.71,136.67,7.3168947]
["bitfinex","SOLUSD",1765405648446,0.71,136.7,136.66,7.31731526]
["bitfinex","SOLUSD",1765405648646,8.0,136.71,136.66,32.18881908]
["bitfinex","SOLUSD",1765405648902,8.0,136.71,136.67,0.65]
["bitfinex","SOLUSD",1765405649200,8.0,136.71,136.67,6.57792853]
["bitfinex","SOLUSD",1765405649348,8.0,136.71,136.67,0.65]
["bitfinex","SOLUSD",1765405649668,8.0,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1765405650091,8.0,136.71,136.69,7.96582412]
["bitfinex","SOLUSD",1765405650248,8.0,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1765405651275,8.0,136.71,136.69,0.65]
["bitfinex","SOLUSD",1765405651482,8.0,136.71,136.7,0.65]
["bitfinex","SOLUSD",1765405651773,8.0,136.74,136.7,0.65]
["bitfinex","SOLUSD",1765405651977,13.92792853,136.74,136.68,25.60654148]
["bitfinex","SOLUSD",1765405652281,13.92792853,136.74,136.69,0.65]
["bitfinex","SOLUSD",1765405652782,14.63792853,136.74,136.69,0.65]
["bitfinex","SOLUSD",1765405653075,14.63792853,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1765405653865,21.95108592,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1765405654186,14.63792853,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1765405655173,14.63792853,136.74,136.68,25.60654148]
["bitfinex","SOLUSD",1765405655380,14.63792853,136.74,136.7,0.65]
["bitfinex","SOLUSD",1765405655759,8.0,136.74,136.7,0.65]
["bitfinex","SOLUSD",1765405656302,0.85216157,136.73,136.68,7.31635937]
["bitfinex","SOLUSD",1765405656455,5.92792853,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1765405656655,5.92792853,136.69,136.64,0.65]
["bitfinex","SOLUSD",1765405656855,5.92792853,136.69,136.65,7.31756196]
["bitfinex","SOLUSD",1765405656856,5.92792853,136.68,136.65,7.31756196]
["bitfinex","SOLUSD",1765405657076,5.92792853,136.69,136.66,7.31726168]
["bitfinex","SOLUSD",1765405657265,0.71,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1765405657470,6.63792853,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1765405657678,5.92792853,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1765405657871,6.63792853,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1765405658051,8.0,136.71,136.66,0.65]
["bitfinex","SOLUSD",1765405658258,0.99432314,136.7,136.65,7.3179656]
["bitfinex","SOLUSD",1765405658472,5.92792853,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1765405659480,5.92792853,136.66,136.63,7.31860641]
["bitfinex","SOLUSD",1765405659653,5.92792853,136.66,136.62,7.31947248]
["bitfinex","SOLUSD",1765405659976,8.0,136.68,136.61,6.57792853]
["bitfinex","SOLUSD",1765405660183,5.92792853,136.67,136.64,7.318397]
["bitfinex","SOLUSD",1765405660555,5.92792853,136.67,136.63,7.31891265]
["bitfinex","SOLUSD",1765405660757,0.71,136.67,136.64,7.31848911]
["bitfinex","SOLUSD",1765405661180,6.63792853,136.67,136.64,7.31848911]
["bitfinex","SOLUSD",1765405661773,5.92792853,136.67,136.64,7.31848911]
["bitfinex","SOLUSD",1765405662074,6.63792853,136.67,136.64,7.31848911]
["bitfinex","SOLUSD",1765405662672,0.71,136.67,136.64,7.31848911]
["bitfinex","SOLUSD",1765405664578,21.24435399,136.68,136.63,0.65]
["bitfinex","SOLUSD",1765405664579,8.0,136.68,136.63,7.3188379]
["bitfinex","SOLUSD",1765405664778,8.0,136.68,136.64,0.65]
["bitfinex","SOLUSD",1765405665085,8.71,136.68,136.64,0.65]
["bitfinex","SOLUSD",1765405665579,8.71,136.68,136.63,25.61642993]
["bitfinex","SOLUSD",1765405665760,8.71,136.68,136.63,26.26642993]
["bitfinex","SOLUSD",1765405667088,0.71,136.67,136.63,26.26642993]
["bitfinex","SOLUSD",1765405667781,6.63792853,136.67,136.63,7.9688379]
["bitfinex","SOLUSD",1765405668084,0.71,136.67,136.63,7.9688379]
["bitfinex","SOLUSD",1765405668894,8.0,136.68,136.64,0.65]
["bitfinex","SOLUSD",1765405669094,8.71,136.68,136.64,0.65]
["bitfinex","SOLUSD",1765405669567,0.71,136.67,136.63,25.61642993]
["bitfinex","SOLUSD",1765405669769,6.63792853,136.67,136.63,26.26642993]
["bitfinex","SOLUSD",1765405670677,5.92792853,136.67,136.64,0.65]
["bitfinex","SOLUSD",1765405670882,6.63792853,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1765405671187,21.95441894,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1765405671580,8.0,136.68,136.66,0.65]
["bitfinex","SOLUSD",1765405671884,7.31540869,136.7,136.66,0.65]
["bitfinex","SOLUSD",1765405671885,8.02,136.69,136.66,0.65]
["bitfinex","SOLUSD",1765405672073,8.02,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1765405672074,0.71,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1765405672259,8.73,136.69,136.65,7.9679656]
["bitfinex","SOLUSD",1765405672857,8.02,136.69,136.65,18.29491401]
["bitfinex","SOLUSD",1765405673062,8.02,136.69,136.66,0.65]
["bitfinex","SOLUSD",1765405673489,8.73,136.69,136.65,18.29491401]
["bitfinex","SOLUSD",1765405673671,8.73,136.69,136.65,18.94491401]
["bitfinex","SOLUSD",1765405673989,8.02,136.69,136.66,0.65]
["bitfinex","SOLUSD",1765405675090,13.94792853,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1765405675294,8.02,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1765405676282,12.82903544,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1765405676486,8.02,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1765405678084,12.84001108,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1765405678582,8.02,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1765405678880,5.92792853,136.74,136.68,0.66]
["bitfinex","SOLUSD",1765405679081,5.92792853,136.72,136.67,18.95223677]
["bitfinex","SOLUSD",1765405679403,12.84482637,136.72,136.68,26.26716659]
["bitfinex","SOLUSD",1765405679580,8.02,136.72,136.68,26.26716659]
["bitfinex","SOLUSD",1765405679786,8.02,136.72,136.69,0.66]
["bitfinex","SOLUSD",1765405680487,8.02,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1765405681293,12.84684787,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1765405681488,8.02,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1765405681875,12.8514835,136.72,136.7,0.66]
["bitfinex","SOLUSD",1765405682074,8.02,136.72,136.7,0.66]
["bitfinex","SOLUSD",1765405683195,8.02,136.72,136.7,7.31487091]
["bitfinex","SOLUSD",1765405683982,13.0470912,136.75,136.71,0.66]
["bitfinex","SOLUSD",1765405684188,8.02,136.75,136.71,0.66]
["bitfinex","SOLUSD",1765405684403,12.85972679,136.75,136.71,0.66]
["bitfinex","SOLUSD",1765405684698,12.85972679,136.75,136.71,3.15253001]
["bitfinex","SOLUSD",1765405685199,3.81812523,136.79,136.74,2.49253001]
["bitfinex","SOLUSD",1765405685381,4.84510856,136.78,136.72,34.25931082]
["bitfinex","SOLUSD",1765405685584,4.84510856,136.8,136.75,2.49253001]
["bitfinex","SOLUSD",1765405685786,15.48952915,136.81,136.75,2.49253001]
["bitfinex","SOLUSD",1765405685787,4.84510856,136.79,136.75,2.49253001]
["bitfinex","SOLUSD",1765405685990,4.84510856,136.8,136.76,0.66]
["bitfinex","SOLUSD",1765405686187,4.84510856,136.79,136.76,0.66]
["bitfinex","SOLUSD",1765405686411,4.84510856,136.8,136.76,0.66]
["bitfinex","SOLUSD",1765405686904,4.84510856,136.8,136.76,6.59005816]
["bitfinex","SOLUSD",1765405687198,4.84510856,136.8,136.77,25.59040724]
["bitfinex","SOLUSD",1765405687496,8.18,136.81,136.77,26.25040724]
["bitfinex","SOLUSD",1765405688702,8.18,136.81,136.77,18.93886232]
["bitfinex","SOLUSD",1765405689499,16.0394131,136.81,136.77,0.66]
["bitfinex","SOLUSD",1765405690105,8.73,136.81,136.77,0.66]
["bitfinex","SOLUSD",1765405690602,8.73,136.81,136.66,0.99999999]
["bitfinex","SOLUSD",1765405690603,24.90720752,136.78,136.66,0.99999999]
["bitfinex","SOLUSD",1765405690792,5.93005816,136.67,136.57,0.69]
["bitfinex","SOLUSD",1765405690985,21.85703612,136.69,136.57,0.69]
["bitfinex","SOLUSD",1765405690986,5.93005816,136.61,136.58,21.97480222]
["bitfinex","SOLUSD",1765405691184,8.0,136.6,136.57,8.01205006]
["bitfinex","SOLUSD",1765405691396,8.80994492,136.6,136.58,0.69]
["bitfinex","SOLUSD",1765405691585,8.0,136.61,136.58,0.69]
["bitfinex","SOLUSD",1765405691782,8.0,136.61,136.59,5.93005816]
["bitfinex","SOLUSD",1765405691990,8.0,136.61,136.58,0.69]
["bitfinex","SOLUSD",1765405692289,13.0470912,136.65,136.6,5.93005816]
["bitfinex","SOLUSD",1765405692601,21.0470912,136.65,136.61,8.01007639]
["bitfinex","SOLUSD",1765405692982,21.0470912,136.65,136.62,0.69]
["bitfinex","SOLUSD",1765405693205,7.31636997,136.68,136.62,0.69]
["bitfinex","SOLUSD",1765405693382,35.78709428,136.67,136.62,0.69]
["bitfinex","SOLUSD",1765405694412,43.10419791,136.67,136.62,8.00934978]
["bitfinex","SOLUSD",1765405694782,43.10419791,136.67,136.63,0.69]
["bitfinex","SOLUSD",1765405694981,37.17413975,136.67,136.63,0.69]
["bitfinex","SOLUSD",1765405695199,5.93005816,136.66,136.63,0.69]
["bitfinex","SOLUSD",1765405695707,37.17413975,136.67,136.63,0.69]
["bitfinex","SOLUSD",1765405696002,29.85703612,136.67,136.63,0.69]
["bitfinex","SOLUSD",1765405696203,37.17419556,136.67,136.63,0.69]
["bitfinex","SOLUSD",1765405696392,43.10425372,136.67,136.63,0.69]
["bitfinex","SOLUSD",1765405696592,5.93005816,136.66,136.63,0.69]
["bitfinex","SOLUSD",1765405696914,8.80994492,136.63,136.6,0.69]
["bitfinex","SOLUSD",1765405697080,5.93005816,136.61,136.57,0.69]
["bitfinex","SOLUSD",1765405697278,5.93005816,136.61,136.55,0.69]
["bitfinex","SOLUSD",1765405697279,5.93005816,136.58,136.55,0.69]
["bitfinex","SOLUSD",1765405697478,13.95005816,136.58,136.55,8.01328118]
["bitfinex","SOLUSD",1765405697902,8.02,136.58,136.56,8.01276841]
["bitfinex","SOLUSD",1765405699102,8.02,136.58,136.56,0.69]
["bitfinex","SOLUSD",1765405699103,18.3783074,136.58,136.56,0.69]
["bitfinex","SOLUSD",1765405699293,18.3783074,136.58,136.55,7.32317987]
["bitfinex","SOLUSD",1765405699490,18.3783074,136.58,136.55,8.01317987]
["bitfinex","SOLUSD",1765405699691,8.02,136.58,136.56,8.01261157]
["bitfinex","SOLUSD",1765405700315,18.3783074,136.58,136.55,8.01313186]
["bitfinex","SOLUSD",1765405700496,8.02,136.58,136.55,8.01313186]
["bitfinex","SOLUSD",1765405700805,22.14135926,136.61,136.56,11.0483074]
["bitfinex","SOLUSD",1765405700806,13.0470912,136.61,136.56,11.0483074]
["bitfinex","SOLUSD",1765405700985,8.02,136.6,136.57,10.3583074]
["bitfinex","SOLUSD",1765405701185,8.02,136.6,136.58,0.69]
["bitfinex","SOLUSD",1765405702206,8.02,136.6,136.58,0.19]
["bitfinex","SOLUSD",1765405702513,8.02,136.6,136.58,7.51120431]
["bitfinex","SOLUSD",1765405703707,10.3583074,136.59,136.54,18.30909044]
["bitfinex","SOLUSD",1765405703892,10.3583074,136.59,136.56,7.32270023]
["bitfinex","SOLUSD",1765405704219,15.84091035,136.6,136.55,8.01318063]
["bitfinex","SOLUSD",1765405704220,10.3583074,136.58,136.55,8.01318063]
["bitfinex","SOLUSD",1765405704508,8.02,136.57,136.55,8.01318063]
["bitfinex","SOLUSD",1765405704891,8.02,136.57,136.54,7.3236626]
["bitfinex","SOLUSD",1765405705407,8.02,136.57,136.54,7.9936626]
["bitfinex","SOLUSD",1765405706008,8.02,136.57,136.55,7.32325204]
["bitfinex","SOLUSD",1765405706195,8.02,136.57,136.54,7.9936891]
["bitfinex","SOLUSD",1765405706507,26.20073916,136.57,136.53,7.52437204]
["bitfinex","SOLUSD",1765405707092,10.3583074,136.56,136.53,8.19437204]
["bitfinex","SOLUSD",1765405707504,10.8583074,136.56,136.53,7.52437204]
["bitfinex","SOLUSD",1765405707906,10.3583074,136.56,136.53,7.52437204]
["bitfinex","SOLUSD",1765405708106,25.70073916,136.57,136.53,7.52437204]
["bitfinex","SOLUSD",1765405708306,15.84243176,136.57,136.53,7.52437204]
["bitfinex","SOLUSD",1765405708501,26.20073916,136.57,136.53,8.19437204]
["bitfinex","SOLUSD",1765405708696,8.02,136.57,136.53,25.83536596]
["bitfinex","SOLUSD",1765405708928,8.02,136.57,136.54,0.67]
["bitfinex","SOLUSD",1765405710196,23.4053986,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1765405710197,13.0470912,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1765405710412,21.0670912,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1765405710611,21.0670912,136.58,136.55,7.99332478]
["bitfinex","SOLUSD",1765405711017,21.0670912,136.58,136.56,0.67]
["bitfinex","SOLUSD",1765405711299,8.02,136.58,136.56,0.67]
["bitfinex","SOLUSD",1765405712826,8.02,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1765405713123,8.02,136.58,136.57,7.99225232]
["bitfinex","SOLUSD",1765405715018,0.5,136.65,136.57,18.35055972]
["bitfinex","SOLUSD",1765405715221,0.5,136.65,136.6,10.3583074]
["bitfinex","SOLUSD",1765405715222,8.80994492,136.64,136.6,10.3583074]
["bitfinex","SOLUSD",1765405715411,21.85703612,136.64,136.6,11.0283074]
["bitfinex","SOLUSD",1765405716220,21.85703612,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1765405716923,22.35703612,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1765405720203,21.85703612,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1765405720409,21.85703612,136.64,136.62,0.67]
["bitfinex","SOLUSD",1765405721025,21.85703612,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1765405721324,21.85703612,136.64,136.61,7.99010833]
["bitfinex","SOLUSD",1765405723225,8.02,136.65,136.62,11.0283074]
["bitfinex","SOLUSD",1765405723835,8.02,136.65,136.63,0.67]
["bitfinex","SOLUSD",1765405724515,8.02,136.65,136.63,7.98856547]
["bitfinex","SOLUSD",1765405727229,8.02,136.65,136.64,0.67]
["bitfinex","SOLUSD",1765405727406,8.02,136.67,136.64,0.67]
["bitfinex","SOLUSD",1765405728034,8.02,136.67,136.64,11.0283074]
["bitfinex","SOLUSD",1765405728414,8.02,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1765405729533,8.02,136.67,136.64,7.98850117]
["bitfinex","SOLUSD",1765405729935,8.02,136.67,136.65,0.67]
["bitfinex","SOLUSD",1765405731336,8.02,136.67,136.64,26.28475409]
["bitfinex","SOLUSD",1765405733409,8.02,136.67,136.64,7.98850117]
["bitfinex","SOLUSD",1765405735925,8.02,136.67,136.65,0.68]
["bitfinex","SOLUSD",1765405736125,8.02,136.67,136.65,11.0383074]
["bitfinex","SOLUSD",1765405736530,4.83236196,136.67,136.66,0.68]
["bitfinex","SOLUSD",1765405736734,4.83236196,136.68,136.66,0.68]
["bitfinex","SOLUSD",1765405737037,4.83236196,136.67,136.66,0.68]
["bitfinex","SOLUSD",1765405737222,4.83236196,136.68,136.66,0.68]
["bitfinex","SOLUSD",1765405737423,4.83236196,136.67,136.66,0.68]
["bitfinex","SOLUSD",1765405737622,4.83236196,136.68,136.66,0.68]
["bitfinex","SOLUSD",1765405737830,4.83236196,136.67,136.66,0.68]
["bitfinex","SOLUSD",1765405738042,4.83236196,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1765405739434,19.08770489,136.72,136.67,36.64743887]
["bitfinex","SOLUSD",1765405739623,12.84982758,136.71,136.68,0.68]
["bitfinex","SOLUSD",1765405739938,8.02,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1765405740317,8.02,136.71,136.69,7.99582412]
["bitfinex","SOLUSD",1765405740527,12.84981759,136.71,136.69,7.99582412]
["bitfinex","SOLUSD",1765405740744,8.02,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1765405740948,0.1,136.74,136.7,0.68]
["bitfinex","SOLUSD",1765405741120,4.93016064,136.74,136.71,10.3583074]
["bitfinex","SOLUSD",1765405741428,0.1,136.74,136.72,10.3583074]
["bitfinex","SOLUSD",1765405741823,0.1,136.74,136.73,0.68]
["bitfinex","SOLUSD",1765405742040,0.1,136.74,136.73,7.9936839]
["bitfinex","SOLUSD",1765405742943,0.1,136.74,136.73,18.3519913]
["bitfinex","SOLUSD",1765405744220,1e-08,136.74,136.73,18.3519913]
["bitfinex","SOLUSD",1765405744526,1e-08,136.74,136.73,26.3519913]
["bitfinex","SOLUSD",1765405744727,1e-08,136.74,136.73,26.63631444]
["bitfinex","SOLUSD",1765405745038,1e-08,136.74,136.73,7.9936839]
["bitfinex","SOLUSD",1765405745223,1e-08,136.74,136.71,18.28555589]
["bitfinex","SOLUSD",1765405745224,1e-08,136.74,136.72,7.99391904]
["bitfinex","SOLUSD",1765405745638,1e-08,136.74,136.68,0.68]
["bitfinex","SOLUSD",1765405745639,0.5,136.73,136.68,0.68]
["bitfinex","SOLUSD",1765405745844,10.8583074,136.73,136.69,7.3153746]
["bitfinex","SOLUSD",1765405746426,0.5,136.73,136.69,25.60493491]
["bitfinex","SOLUSD",1765405746647,0.5,136.73,136.69,26.28493491]
["bitfinex","SOLUSD",1765405748339,8.02000001,136.74,136.7,0.68]
["bitfinex","SOLUSD",1765405748537,8.02000001,136.74,136.7,11.0383074]
["bitfinex","SOLUSD",1765405748961,8.02000001,136.74,136.71,0.68]
["bitfinex","SOLUSD",1765405749155,1e-08,136.74,136.73,10.3583074]
["bitfinex","SOLUSD",1765405749521,1e-08,136.74,136.73,11.0783074]
["bitfinex","SOLUSD",1765405750227,1e-08,136.74,136.73,18.3919913]
["bitfinex","SOLUSD",1765405750428,1e-08,136.74,136.73,8.0336839]
["bitfinex","SOLUSD",1765405751653,1e-08,136.74,136.72,7.3140486]
["bitfinex","SOLUSD",1765405751828,1e-08,136.74,136.71,8.03458254]
["bitfinex","SOLUSD",1765405752734,1e-08,136.74,136.71,7.31458254]
["bitfinex","SOLUSD",1765405752933,1e-08,136.74,136.71,8.03458254]
["bitfinex","SOLUSD",1765405754749,1e-08,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1765405755047,1e-08,136.74,136.7,8.03528895]
["bitfinex","SOLUSD",1765405756330,0.50000001,136.74,136.7,0.72]
["bitfinex","SOLUSD",1765405757561,0.50000001,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1765405757771,1e-08,136.74,136.71,25.60163849]
["bitfinex","SOLUSD",1765405757972,1e-08,136.74,136.71,26.32163849]
["bitfinex","SOLUSD",1765405758862,0.50000001,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1765405759363,1e-08,136.74,136.71,25.60163849]
["bitfinex","SOLUSD",1765405759662,1e-08,136.74,136.72,8.03391935]
["bitfinex","SOLUSD",1765405759971,1e-08,136.74,136.72,7.31391935]
["bitfinex","SOLUSD",1765405761559,1e-08,136.74,136.71,25.60163849]
["bitfinex","SOLUSD",1765405761761,1e-08,136.74,136.71,26.32163849]
["bitfinex","SOLUSD",1765405764764,1e-08,136.74,136.72,0.72]
["bitfinex","SOLUSD",1765405765754,1e-08,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1765405766281,1e-08,136.74,136.73,7.9936839]
["bitfinex","SOLUSD",1765405777381,1e-08,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1765405778777,0.50000001,136.74,136.64,69.87700368]
["bitfinex","SOLUSD",1765405778983,2.49233456,136.72,136.69,7.31548744]
["bitfinex","SOLUSD",1765405779177,8.0,136.71,136.69,7.31548744]
["bitfinex","SOLUSD",1765405779674,8.0,136.71,136.68,7.99615966]
["bitfinex","SOLUSD",1765405779881,15.81481915,136.71,136.68,7.31615966]
["bitfinex","SOLUSD",1765405780184,2.49233456,136.69,136.65,0.68]
["bitfinex","SOLUSD",1765405780397,2.99233456,136.69,136.66,7.31723541]
["bitfinex","SOLUSD",1765405780881,0.5,136.69,136.66,7.31723541]
["bitfinex","SOLUSD",1765405781057,8.80994492,136.7,136.66,7.99723541]
["bitfinex","SOLUSD",1765405781058,11.80227948,136.7,136.66,7.99723541]
["bitfinex","SOLUSD",1765405781967,0.5,136.69,136.66,7.31723541]
["bitfinex","SOLUSD",1765405783367,0.5,136.69,136.66,0.68]
["bitfinex","SOLUSD",1765405784288,0.5,136.69,136.66,7.99713357]
["bitfinex","SOLUSD",1765405784982,18.61773144,136.7,136.66,7.99713357]
["bitfinex","SOLUSD",1765405785175,11.30227948,136.7,136.66,7.99713357]
["bitfinex","SOLUSD",1765405785382,11.80227948,136.7,136.66,7.99713357]
["bitfinex","SOLUSD",1765405786385,19.11775255,136.7,136.66,7.99713357]
["bitfinex","SOLUSD",1765405786887,8.0,136.71,136.67,3.17233456]
["bitfinex","SOLUSD",1765405787079,8.0,136.71,136.68,0.68]
["bitfinex","SOLUSD",1765405788085,8.0,136.71,136.68,7.99601696]
["bitfinex","SOLUSD",1765405800592,8.0,136.71,136.67,25.60913147]
["bitfinex","SOLUSD",1765405800787,8.0,136.71,136.69,0.72]
["bitfinex","SOLUSD",1765405801094,8.02,136.73,136.69,3.21233456]
["bitfinex","SOLUSD",1765405801295,12.84772359,136.73,136.7,0.72]
["bitfinex","SOLUSD",1765405801482,12.84772359,136.73,136.7,3.21233456]
["bitfinex","SOLUSD",1765405801806,12.84772359,136.73,136.68,0.72]
["bitfinex","SOLUSD",1765405801807,5.32898178,136.72,136.68,0.72]
["bitfinex","SOLUSD",1765405802110,8.80994492,136.71,136.68,0.72]
["bitfinex","SOLUSD",1765405802784,16.12471495,136.71,136.68,8.03625718]
["bitfinex","SOLUSD",1765405803193,27.13612549,136.73,136.69,0.72]
["bitfinex","SOLUSD",1765405803392,5.3286101,136.72,136.68,8.03625718]
["bitfinex","SOLUSD",1765405803586,5.3286101,136.72,136.68,7.31625718]
["bitfinex","SOLUSD",1765405803893,5.3286101,136.72,136.69,0.72]
["bitfinex","SOLUSD",1765405804611,5.3286101,136.72,136.63,7.31879987]
["bitfinex","SOLUSD",1765405804612,21.85703612,136.69,136.63,7.31879987]
["bitfinex","SOLUSD",1765405804813,21.85703612,136.69,136.61,0.72]
["bitfinex","SOLUSD",1765405804814,2.49233456,136.66,136.61,0.72]
["bitfinex","SOLUSD",1765405804973,8.02,136.65,136.62,0.72]
["bitfinex","SOLUSD",1765405805173,11.30227948,136.64,136.59,0.72]
["bitfinex","SOLUSD",1765405805387,11.30227948,136.62,136.57,0.72]
["bitfinex","SOLUSD",1765405805612,11.01233456,136.61,136.57,0.72]
["bitfinex","SOLUSD",1765405805806,15.83510978,136.61,136.57,8.04205937]
["bitfinex","SOLUSD",1765405806106,15.83510978,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1765405806107,8.02,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1765405806272,8.02,136.61,136.59,7.32085508]
["bitfinex","SOLUSD",1765405806478,8.02,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1765405806698,8.80994492,136.6,136.56,0.72]
["bitfinex","SOLUSD",1765405806895,11.80227948,136.6,136.56,8.04261928]
["bitfinex","SOLUSD",1765405807284,0.5,136.59,136.56,7.32261928]
["bitfinex","SOLUSD",1765405807484,11.30227948,136.6,136.56,7.32261928]
["bitfinex","SOLUSD",1765405807485,8.02,136.6,136.57,0.72]
["bitfinex","SOLUSD",1765405807686,8.02,136.6,136.57,3.21233456]
["bitfinex","SOLUSD",1765405807883,8.02,136.6,136.58,2.49233456]
["bitfinex","SOLUSD",1765405808079,8.02,136.6,136.58,3.21233456]
["bitfinex","SOLUSD",1765405808283,8.02,136.62,136.59,0.72]
["bitfinex","SOLUSD",1765405808478,8.02,136.62,136.59,3.21233456]
["bitfinex","SOLUSD",1765405808691,9.30994492,136.67,136.61,2.49233456]
["bitfinex","SOLUSD",1765405808894,8.02,136.66,136.62,2.49233456]
["bitfinex","SOLUSD",1765405809290,8.02,136.66,136.63,3.21233456]
["bitfinex","SOLUSD",1765405809595,8.02,136.68,136.65,2.49233456]
["bitfinex","SOLUSD",1765405809786,8.02,136.68,136.66,2.49233456]
["bitfinex","SOLUSD",1765405810003,8.02,136.68,136.64,0.68]
["bitfinex","SOLUSD",1765405810004,8.02,136.68,136.65,2.49233456]
["bitfinex","SOLUSD",1765405810184,8.02,136.68,136.66,2.49233456]
["bitfinex","SOLUSD",1765405810584,8.02,136.68,136.67,0.68]
["bitfinex","SOLUSD",1765405810801,8.02,136.68,136.67,7.9968947]
["bitfinex","SOLUSD",1765405811003,8.80994492,136.7,136.66,7.3173615]
["bitfinex","SOLUSD",1765405811186,9.30994492,136.7,136.66,7.3173615]
["bitfinex","SOLUSD",1765405811503,9.30994492,136.7,136.66,7.9973615]
["bitfinex","SOLUSD",1765405811830,1e-08,136.74,136.69,2.49233456]
["bitfinex","SOLUSD",1765405812126,8.02000001,136.74,136.71,2.49233456]
["bitfinex","SOLUSD",1765405812483,8.02000001,136.74,136.72,0.68]
["bitfinex","SOLUSD",1765405812682,8.02000001,136.74,136.72,3.17233456]
["bitfinex","SOLUSD",1765405812911,8.02000001,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1765405813613,8.02000001,136.74,136.73,7.9936839]
["bitfinex","SOLUSD",1765405813988,1e-08,136.74,136.73,7.9936839]
["bitfinex","SOLUSD",1765405818884,1e-08,136.74,136.73,13.92695934]
["bitfinex","SOLUSD",1765405820811,1e-08,136.74,136.73,18.32206294]
["bitfinex","SOLUSD",1765405827094,1e-08,136.74,136.73,31.65347728]
["bitfinex","SOLUSD",1765405829415,0.1,136.81,136.74,0.28432314]
["bitfinex","SOLUSD",1765405829602,0.1,136.81,136.79,10.32837904]
["bitfinex","SOLUSD",1765405830014,0.1,136.81,136.79,11.01837904]
["bitfinex","SOLUSD",1765405830314,0.1,136.81,136.79,10.32837904]
["bitfinex","SOLUSD",1765405830516,0.1,136.81,136.79,11.01837904]
["bitfinex","SOLUSD",1765405830689,0.1,136.81,136.79,0.69]
["bitfinex","SOLUSD",1765405831619,0.1,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1765405833421,0.1,136.81,136.8,18.32832056]
["bitfinex","SOLUSD",1765405834796,0.1,136.81,136.8,11.88836995]
["bitfinex","SOLUSD",1765405835927,8.6,136.88,136.8,30.16322375]
["bitfinex","SOLUSD",1765405836223,8.6,136.88,136.85,3.88842843]
["bitfinex","SOLUSD",1765405836224,0.1,136.88,136.85,3.88842843]
["bitfinex","SOLUSD",1765405836425,0.1,136.88,136.85,4.57842843]
["bitfinex","SOLUSD",1765405836927,0.1,136.88,136.86,0.69]
["bitfinex","SOLUSD",1765405837426,0.1,136.88,136.86,3.88842843]
["bitfinex","SOLUSD",1765405837802,0.1,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1765405839218,0.1,136.88,136.87,7.99620296]
["bitfinex","SOLUSD",1765405840225,0.1,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1765405840617,0.1,136.88,136.87,0.69]
["bitfinex","SOLUSD",1765405840815,0.1,136.88,136.85,26.26414384]
["bitfinex","SOLUSD",1765405842607,0.1,136.88,136.86,4.57842843]
["bitfinex","SOLUSD",1765405843137,0.1,136.88,136.87,4.57842843]
["bitfinex","SOLUSD",1765405844712,0.1,136.88,136.87,19.88463139]
["bitfinex","SOLUSD",1765405844910,0.1,136.91,136.87,74.68115363]
["bitfinex","SOLUSD",1765405845112,0.1,136.91,136.9,3.88842843]
["bitfinex","SOLUSD",1765405845612,0.1,136.91,136.9,4.57842843]
["bitfinex","SOLUSD",1765405846033,0.1,136.91,136.9,11.88303032]
["bitfinex","SOLUSD",1765405847708,0.1,136.95,136.9,38.14453506]
["bitfinex","SOLUSD",1765405847910,0.1,136.95,136.91,0.69]
["bitfinex","SOLUSD",1765405848209,0.1,136.95,136.92,3.88842843]
["bitfinex","SOLUSD",1765405848627,0.1,136.95,136.93,0.69]
["bitfinex","SOLUSD",1765405849234,0.1,136.95,136.93,4.57842843]
["bitfinex","SOLUSD",1765405849533,0.1,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1765405851521,0.1,136.95,136.94,7.99246823]
["bitfinex","SOLUSD",1765405851945,4.48842843,136.95,136.91,0.69]
["bitfinex","SOLUSD",1765405852237,4.48842843,136.95,136.9,18.95076353]
["bitfinex","SOLUSD",1765405852432,0.5,136.94,136.9,18.95076353]
["bitfinex","SOLUSD",1765405853122,0.5,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1765405857716,0.5,136.94,136.91,7.98406836]
["bitfinex","SOLUSD",1765405857916,0.5,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1765405859943,0.1,136.95,136.92,4.56842843]
["bitfinex","SOLUSD",1765405860116,0.6,136.95,136.91,30.1326677]
["bitfinex","SOLUSD",1765405861849,0.6,136.95,136.91,29.4526677]
["bitfinex","SOLUSD",1765405862061,0.6,136.95,136.92,7.30307026]
["bitfinex","SOLUSD",1765405864650,0.6,136.95,136.81,7.3094072]
["bitfinex","SOLUSD",1765405864651,13.0470912,136.9,136.81,7.3094072]
["bitfinex","SOLUSD",1765405864940,21.85703612,136.91,136.81,7.3094072]
["bitfinex","SOLUSD",1765405864941,3.88842843,136.85,136.81,7.9894072]
["bitfinex","SOLUSD",1765405865140,3.88842843,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1765405865345,0.5,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1765405865845,3.88842843,136.85,136.81,0.68]
["bitfinex","SOLUSD",1765405866042,4.38842843,136.85,136.81,0.68]
["bitfinex","SOLUSD",1765405867126,13.19837335,136.84,136.79,7.31047591]
["bitfinex","SOLUSD",1765405867642,0.5,136.83,136.79,7.99047591]
["bitfinex","SOLUSD",1765405868560,0.5,136.83,136.79,11.87890434]
["bitfinex","SOLUSD",1765405868735,0.5,136.83,136.79,30.15509411]
["bitfinex","SOLUSD",1765405868935,0.5,136.83,136.79,26.26666568]
["bitfinex","SOLUSD",1765405869130,0.5,136.83,136.79,25.58666568]
["bitfinex","SOLUSD",1765405869336,0.5,136.83,136.8,0.68]
["bitfinex","SOLUSD",1765405870052,0.5,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1765405870922,0.5,136.83,136.79,7.31024946]
["bitfinex","SOLUSD",1765405870923,7.80836155,136.83,136.79,7.31024946]
["bitfinex","SOLUSD",1765405871766,0.5,136.82,136.76,8.0]
["bitfinex","SOLUSD",1765405871936,13.0470912,136.85,136.8,7.30993598]
["bitfinex","SOLUSD",1765405872270,0.5,136.84,136.8,7.30993598]
["bitfinex","SOLUSD",1765405872753,0.5,136.84,136.8,11.91836441]
["bitfinex","SOLUSD",1765405874938,13.0470912,136.85,136.81,3.88842843]
["bitfinex","SOLUSD",1765405875152,0.5,136.88,136.84,3.88842843]
["bitfinex","SOLUSD",1765405875355,17.85653729,136.88,136.84,3.88842843]
["bitfinex","SOLUSD",1765405875559,0.5,136.87,136.84,3.88842843]
["bitfinex","SOLUSD",1765405876256,0.5,136.87,136.84,11.19612873]
["bitfinex","SOLUSD",1765405878864,8.0,136.89,136.86,3.88842843]
["bitfinex","SOLUSD",1765405879057,8.5,136.89,136.87,3.88842843]
["bitfinex","SOLUSD",1765405881766,13.0470912,136.91,136.87,11.91421705]
["bitfinex","SOLUSD",1765405881943,21.5470912,136.91,136.87,11.91421705]
["bitfinex","SOLUSD",1765405882633,21.5470912,136.91,136.87,10.51244167]
["bitfinex","SOLUSD",1765405882845,21.5470912,136.91,136.87,8.02578862]
["bitfinex","SOLUSD",1765405883168,18.54120833,136.94,136.87,8.02578862]
["bitfinex","SOLUSD",1765405883169,0.5,136.94,136.89,2.48665305]
["bitfinex","SOLUSD",1765405883345,0.5,136.94,136.9,0.72]
["bitfinex","SOLUSD",1765405884064,0.5,136.94,136.9,8.02407083]
["bitfinex","SOLUSD",1765405885541,0.5,136.94,136.9,26.28557557]
["bitfinex","SOLUSD",1765405885742,0.5,136.94,136.9,28.05222862]
["bitfinex","SOLUSD",1765405886050,0.5,136.94,136.91,0.68]
["bitfinex","SOLUSD",1765405886250,21.1470912,136.95,136.91,0.68]
["bitfinex","SOLUSD",1765405886251,21.6470912,136.95,136.91,0.68]
["bitfinex","SOLUSD",1765405887272,21.1470912,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1765405887655,21.1470912,136.95,136.92,7.98353491]
["bitfinex","SOLUSD",1765405887972,21.6470912,136.95,136.92,7.98353491]
["bitfinex","SOLUSD",1765405888272,21.1470912,136.95,136.93,0.68]
["bitfinex","SOLUSD",1765405888476,21.1470912,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1765405888650,21.1470912,136.95,136.92,7.98353491]
["bitfinex","SOLUSD",1765405889273,24.13374425,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1765405891555,24.13374425,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1765405891757,24.13374425,136.95,136.91,7.98406836]
["bitfinex","SOLUSD",1765405892266,2.48665305,136.92,136.87,0.68]
["bitfinex","SOLUSD",1765405892469,2.98665305,136.91,136.87,0.68]
["bitfinex","SOLUSD",1765405892669,2.48665305,136.89,136.84,0.68]
["bitfinex","SOLUSD",1765405892871,10.48665305,136.89,136.85,0.68]
["bitfinex","SOLUSD",1765405893251,2.48665305,136.88,136.85,0.68]
["bitfinex","SOLUSD",1765405893473,2.48665305,136.88,136.83,8.0]
["bitfinex","SOLUSD",1765405893782,2.98665305,136.87,136.83,15.98823014]
["bitfinex","SOLUSD",1765405894149,0.5,136.87,136.83,15.98823014]
["bitfinex","SOLUSD",1765405894448,2.98665305,136.87,136.83,15.98823014]
["bitfinex","SOLUSD",1765405894952,0.5,136.87,136.83,15.98823014]
["bitfinex","SOLUSD",1765405895871,0.5,136.87,136.83,7.98823014]
["bitfinex","SOLUSD",1765405898175,28.85257667,136.89,136.84,0.68]
["bitfinex","SOLUSD",1765405898475,0.5,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765405899170,0.5,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1765405900370,2.48665305,136.86,136.82,7.30865994]
["bitfinex","SOLUSD",1765405900568,10.48665305,136.86,136.82,7.30865994]
["bitfinex","SOLUSD",1765405900774,8.5,136.86,136.82,7.98865994]
["bitfinex","SOLUSD",1765405900975,10.98665305,136.86,136.82,7.98865994]
["bitfinex","SOLUSD",1765405901382,10.98665305,136.86,136.83,7.30821946]
["bitfinex","SOLUSD",1765405901552,8.5,136.86,136.83,7.30821946]
["bitfinex","SOLUSD",1765405901948,2.48665305,136.84,136.76,36.56025146]
["bitfinex","SOLUSD",1765405902266,11.29659797,136.8,136.76,0.68]
["bitfinex","SOLUSD",1765405902465,2.48665305,136.79,136.75,7.31231635]
["bitfinex","SOLUSD",1765405902681,2.48665305,136.77,136.71,27.16652309]
["bitfinex","SOLUSD",1765405902860,2.98665305,136.77,136.72,7.99388913]
["bitfinex","SOLUSD",1765405903177,2.98665305,136.77,136.73,7.31353852]
["bitfinex","SOLUSD",1765405903383,10.29829743,136.77,136.73,7.31353852]
["bitfinex","SOLUSD",1765405903554,10.29829743,136.77,136.73,7.99353852]
["bitfinex","SOLUSD",1765405903966,7.81164438,136.77,136.73,7.99353852]
["bitfinex","SOLUSD",1765405904170,15.81164438,136.77,136.73,7.99353852]
["bitfinex","SOLUSD",1765405904575,9.30994492,136.76,136.71,29.65317614]
["bitfinex","SOLUSD",1765405904764,9.30994492,136.76,136.71,13.44955483]
["bitfinex","SOLUSD",1765405904961,8.80994492,136.76,136.71,14.12955483]
["bitfinex","SOLUSD",1765405905157,0.5,136.75,136.71,14.12955483]
["bitfinex","SOLUSD",1765405905767,0.5,136.75,136.71,7.51465217]
["bitfinex","SOLUSD",1765405906368,8.80994492,136.74,136.71,0.2]
["bitfinex","SOLUSD",1765405906665,24.12351637,136.74,136.71,0.2]
["bitfinex","SOLUSD",1765405906865,0.5,136.73,136.71,0.2]
["bitfinex","SOLUSD",1765405908181,8.80994492,136.72,136.71,0.2]
["bitfinex","SOLUSD",1765405908383,8.0,136.74,136.71,0.2]
["bitfinex","SOLUSD",1765405908573,8.0,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1765405910486,8.0,136.75,136.71,0.2]
["bitfinex","SOLUSD",1765405910487,8.80994492,136.74,136.71,0.2]
["bitfinex","SOLUSD",1765405910670,9.30994492,136.74,136.71,0.2]
["bitfinex","SOLUSD",1765405910988,8.0,136.75,136.71,0.88]
["bitfinex","SOLUSD",1765405911185,8.5,136.75,136.72,7.31419347]
["bitfinex","SOLUSD",1765405913859,14.74484758,136.74,136.71,0.2]
["bitfinex","SOLUSD",1765405914061,14.74484758,136.72,136.71,0.2]
["bitfinex","SOLUSD",1765405914368,28.96407338,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1765405914577,8.80994492,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765405914777,23.52917072,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765405915977,30.84553009,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765405916464,37.95771863,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765405917995,8.80994492,136.64,136.59,0.88]
["bitfinex","SOLUSD",1765405918174,13.93490266,136.63,136.59,0.88]
["bitfinex","SOLUSD",1765405918367,8.0,136.63,136.59,0.88]
["bitfinex","SOLUSD",1765405919058,8.0,136.63,136.59,8.2011055]
["bitfinex","SOLUSD",1765405920488,8.0,136.63,136.6,0.68]
["bitfinex","SOLUSD",1765405920691,15.31924344,136.63,136.6,0.68]
["bitfinex","SOLUSD",1765405920990,21.2541461,136.63,136.59,7.5211055]
["bitfinex","SOLUSD",1765405921313,21.2541461,136.63,136.59,0.2]
["bitfinex","SOLUSD",1765405921314,14.74484758,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765405921466,23.04917072,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765405921669,23.54917072,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765405921970,17.61426806,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765405922167,16.82994492,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765405922400,6.43490266,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765405922605,6.7192258,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765405923391,14.03987001,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765405925710,8.10496735,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765405925899,14.03987001,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765405926096,22.84981493,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765405927712,30.86981493,136.6,136.59,0.2]
["bitfinex","SOLUSD",1765405927920,30.86981493,136.6,136.59,1e-08]
["bitfinex","SOLUSD",1765405928124,30.86981493,136.6,136.58,1e-08]
["bitfinex","SOLUSD",1765405928125,9.09426806,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1765405928426,15.52917072,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1765405929939,22.85035089,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1765405933716,16.91544823,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1765405933912,22.85035089,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1765405935140,16.41544823,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1765405935344,8.80994492,136.59,136.58,0.70000001]
["bitfinex","SOLUSD",1765405935508,8.80994492,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1765405935923,8.80994492,136.59,136.58,0.70000001]
["bitfinex","SOLUSD",1765405936138,21.85703612,136.59,136.58,0.70000001]
["bitfinex","SOLUSD",1765405936331,8.02,136.6,136.58,0.70000001]
["bitfinex","SOLUSD",1765405937036,8.02,136.6,136.58,8.02171622]
["bitfinex","SOLUSD",1765405937414,8.02,136.6,136.59,0.7]
["bitfinex","SOLUSD",1765405938736,18.29554664,136.65,136.59,13.9556786]
["bitfinex","SOLUSD",1765405938939,7.3168947,136.67,136.62,5.93490266]
["bitfinex","SOLUSD",1765405939119,13.0470912,136.65,136.61,5.93490266]
["bitfinex","SOLUSD",1765405939529,13.0470912,136.65,136.62,0.7]
["bitfinex","SOLUSD",1765405940440,20.36528586,136.65,136.62,0.7]
["bitfinex","SOLUSD",1765405941411,20.36528586,136.65,136.58,1e-08]
["bitfinex","SOLUSD",1765405941412,21.85703612,136.6,136.58,1e-08]
["bitfinex","SOLUSD",1765405941659,23.04917072,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1765405941833,28.28195236,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1765405942643,35.60313253,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1765405942825,21.85703612,136.56,136.55,0.2]
["bitfinex","SOLUSD",1765405943026,8.80994492,136.55,136.54,0.2]
["bitfinex","SOLUSD",1765405943242,14.04272656,136.55,136.54,0.2]
["bitfinex","SOLUSD",1765405943545,19.97762922,136.55,136.54,0.2]
["bitfinex","SOLUSD",1765405944641,27.300954,136.55,136.54,0.2]
["bitfinex","SOLUSD",1765405944839,31.73542526,136.55,136.54,0.2]
["bitfinex","SOLUSD",1765405945040,32.0197484,136.55,136.53,0.2]
["bitfinex","SOLUSD",1765405945247,32.51073318,136.52,136.48,0.2]
["bitfinex","SOLUSD",1765405945453,45.26351482,136.52,136.48,0.2]
["bitfinex","SOLUSD",1765405945628,34.8941409,136.52,136.49,0.66]
["bitfinex","SOLUSD",1765405946724,42.21907497,136.52,136.49,0.66]
["bitfinex","SOLUSD",1765405947829,52.58844889,136.52,136.49,0.66]
["bitfinex","SOLUSD",1765405949195,52.58844889,136.52,136.48,0.2]
["bitfinex","SOLUSD",1765405949196,34.60981776,136.52,136.51,0.86]
["bitfinex","SOLUSD",1765405950257,4.73278164,136.52,136.51,0.86]
["bitfinex","SOLUSD",1765405950540,4.73278164,136.53,136.51,11.22937392]
["bitfinex","SOLUSD",1765405950740,4.73278164,136.53,136.52,0.66]
["bitfinex","SOLUSD",1765405950741,8.80994492,136.53,136.52,0.66]
["bitfinex","SOLUSD",1765405950944,13.57333806,136.53,136.52,0.66]
["bitfinex","SOLUSD",1765405951437,4.76339314,136.53,136.52,0.66]
["bitfinex","SOLUSD",1765405953431,8.80994492,136.52,136.51,0.2]
["bitfinex","SOLUSD",1765405953629,21.59333806,136.52,136.51,0.86]
["bitfinex","SOLUSD",1765405954123,12.78339314,136.52,136.51,0.86]
["bitfinex","SOLUSD",1765405954528,8.02,136.52,136.51,0.86]
["bitfinex","SOLUSD",1765405954749,12.78339314,136.52,136.51,0.86]
["bitfinex","SOLUSD",1765405954928,8.02,136.52,136.51,0.86]
["bitfinex","SOLUSD",1765405955129,12.79693341,136.52,136.51,0.86]
["bitfinex","SOLUSD",1765405955536,8.02,136.52,136.51,0.86]
["bitfinex","SOLUSD",1765405956549,12.80203624,136.52,136.51,0.86]
["bitfinex","SOLUSD",1765405957057,8.02,136.52,136.51,8.18547066]
["bitfinex","SOLUSD",1765405957251,12.80637338,136.52,136.51,18.55484458]
["bitfinex","SOLUSD",1765405957461,8.02,136.56,136.51,36.86852123]
["bitfinex","SOLUSD",1765405957639,4.79230768,136.55,136.52,0.66]
["bitfinex","SOLUSD",1765405957954,4.79230768,136.54,136.52,0.66]
["bitfinex","SOLUSD",1765405958151,8.02,136.56,136.52,0.66]
["bitfinex","SOLUSD",1765405958359,13.89094285,136.55,136.52,0.66]
["bitfinex","SOLUSD",1765405958531,20.14053592,136.54,136.52,0.66]
["bitfinex","SOLUSD",1765405958731,4.79667479,136.53,136.52,0.66]
["bitfinex","SOLUSD",1765405960936,4.79667479,136.53,136.52,18.35430799]
["bitfinex","SOLUSD",1765405961137,4.79667479,136.53,136.52,7.98493407]
["bitfinex","SOLUSD",1765405961436,8.02,136.54,136.52,7.98493407]
["bitfinex","SOLUSD",1765405961657,8.02,136.56,136.53,0.66]
["bitfinex","SOLUSD",1765405961973,4.80710007,136.55,136.53,11.02937392]
["bitfinex","SOLUSD",1765405962177,8.02,136.56,136.53,11.02937392]
["bitfinex","SOLUSD",1765405962486,4.81092098,136.55,136.54,0.66]
["bitfinex","SOLUSD",1765405962630,4.81092098,136.55,136.53,0.66]
["bitfinex","SOLUSD",1765405962834,12.83092098,136.54,136.51,8.18541455]
["bitfinex","SOLUSD",1765405963059,16.82994492,136.54,136.52,0.66]
["bitfinex","SOLUSD",1765405963239,4.81022034,136.53,136.52,0.66]
["bitfinex","SOLUSD",1765405965568,24.15397117,136.54,136.52,0.66]
["bitfinex","SOLUSD",1765405965763,4.81362678,136.53,136.52,0.66]
["bitfinex","SOLUSD",1765405966158,4.81362678,136.53,136.52,7.98493407]
["bitfinex","SOLUSD",1765405966359,4.81362678,136.53,136.52,0.66]
["bitfinex","SOLUSD",1765405967368,12.13802434,136.53,136.51,0.2]
["bitfinex","SOLUSD",1765405967548,13.6235717,136.53,136.51,0.86]
["bitfinex","SOLUSD",1765405967871,16.82994492,136.54,136.51,11.22937392]
["bitfinex","SOLUSD",1765405968060,16.82994492,136.54,136.52,0.66]
["bitfinex","SOLUSD",1765405969865,8.02,136.54,136.52,7.98469835]
["bitfinex","SOLUSD",1765405970175,8.02,136.54,136.52,18.35407227]
["bitfinex","SOLUSD",1765405970352,8.02,136.54,136.53,0.66]
["bitfinex","SOLUSD",1765405971252,8.02,136.54,136.52,16.35407227]
["bitfinex","SOLUSD",1765405971863,8.02,136.54,136.51,17.8944889]
["bitfinex","SOLUSD",1765405972072,8.02,136.54,136.51,0.2]
["bitfinex","SOLUSD",1765405972373,15.34392216,136.54,136.51,0.2]
["bitfinex","SOLUSD",1765405972884,8.02,136.54,136.51,7.52528091]
["bitfinex","SOLUSD",1765405973455,8.02,136.54,136.51,8.18528091]
["bitfinex","SOLUSD",1765405974051,15.34387517,136.54,136.51,8.18528091]
["bitfinex","SOLUSD",1765405974264,8.80994492,136.53,136.51,0.2]
["bitfinex","SOLUSD",1765405974973,0.7,136.52,136.51,0.2]
["bitfinex","SOLUSD",1765405975270,8.02,136.52,136.51,0.2]
["bitfinex","SOLUSD",1765405976871,8.02,136.52,136.51,0.87]
["bitfinex","SOLUSD",1765405977087,8.02,136.52,136.51,8.19547066]
["bitfinex","SOLUSD",1765405978191,8.02,136.54,136.51,18.56484458]
["bitfinex","SOLUSD",1765405978484,8.02,136.54,136.52,0.67]
["bitfinex","SOLUSD",1765405979880,8.02,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1765405980073,8.02,136.56,136.53,7.32439756]
["bitfinex","SOLUSD",1765405980378,8.02,136.56,136.54,0.67]
["bitfinex","SOLUSD",1765405980551,8.02,136.56,136.53,7.99439756]
["bitfinex","SOLUSD",1765405980744,8.02,136.56,136.51,0.2]
["bitfinex","SOLUSD",1765405980745,21.0670912,136.56,136.51,0.2]
["bitfinex","SOLUSD",1765405980961,19.83931884,136.55,136.51,0.87]
["bitfinex","SOLUSD",1765405981471,9.46994492,136.55,136.51,0.87]
["bitfinex","SOLUSD",1765405981850,19.83931884,136.55,136.51,8.19543791]
["bitfinex","SOLUSD",1765405982164,16.79378222,136.55,136.51,8.19543791]
["bitfinex","SOLUSD",1765405982370,8.02,136.54,136.51,8.19543791]
["bitfinex","SOLUSD",1765405982959,8.02,136.54,136.52,0.67]
["bitfinex","SOLUSD",1765405983160,16.00400507,136.54,136.51,0.2]
["bitfinex","SOLUSD",1765405984386,16.00400507,136.54,136.51,7.52533199]
["bitfinex","SOLUSD",1765405984582,16.00400507,136.54,136.51,8.19533199]
["bitfinex","SOLUSD",1765405985873,16.00400507,136.54,136.52,0.67]
["bitfinex","SOLUSD",1765405985874,8.02,136.54,136.52,0.67]
["bitfinex","SOLUSD",1765405987199,8.02,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1765405987567,21.0670912,136.56,136.53,7.99439756]
["bitfinex","SOLUSD",1765405987768,8.02,136.56,136.54,0.67]
["bitfinex","SOLUSD",1765405989389,8.02,136.56,136.54,18.36299307]
["bitfinex","SOLUSD",1765405989777,8.80994492,136.58,136.55,0.67]
["bitfinex","SOLUSD",1765405989975,16.82994492,136.58,136.55,0.67]
["bitfinex","SOLUSD",1765405991090,0.28432314,136.61,136.57,3.90428868]
["bitfinex","SOLUSD",1765405991091,7.32051448,136.61,136.57,3.90428868]
["bitfinex","SOLUSD",1765405991291,8.80994492,136.6,136.57,3.90428868]
["bitfinex","SOLUSD",1765405991473,8.80994492,136.6,136.58,0.67]
["bitfinex","SOLUSD",1765405991974,8.02,136.65,136.59,3.90428868]
["bitfinex","SOLUSD",1765405992289,8.80994492,136.64,136.62,3.90428868]
["bitfinex","SOLUSD",1765405992886,8.02,136.65,136.63,11.01651764]
["bitfinex","SOLUSD",1765405993088,8.02,136.65,136.64,0.67]
["bitfinex","SOLUSD",1765405993392,8.02,136.65,136.63,10.34651764]
["bitfinex","SOLUSD",1765405993593,8.02,136.65,136.63,11.01651764]
["bitfinex","SOLUSD",1765405994090,8.02,136.65,136.63,18.33543646]
["bitfinex","SOLUSD",1765405994287,8.02,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1765405995593,21.0670912,136.67,136.64,36.63127173]
["bitfinex","SOLUSD",1765405995764,21.0670912,136.67,136.63,7.31886368]
["bitfinex","SOLUSD",1765405995765,9.47994492,136.66,136.63,7.31886368]
["bitfinex","SOLUSD",1765405996169,8.80994492,136.66,136.63,7.98886368]
["bitfinex","SOLUSD",1765405996988,8.80994492,136.66,136.64,0.67]
["bitfinex","SOLUSD",1765405998969,16.79750983,136.66,136.61,18.29968947]
["bitfinex","SOLUSD",1765405999169,16.79750983,136.66,136.62,0.67]
["bitfinex","SOLUSD",1765405999371,16.79750983,136.66,136.62,7.98924996]
["bitfinex","SOLUSD",1765405999572,16.12750983,136.66,136.62,0.67]
["bitfinex","SOLUSD",1765405999772,16.12750983,136.66,136.63,0.67]
["bitfinex","SOLUSD",1765406000297,8.80994492,136.66,136.63,7.98899526]
["bitfinex","SOLUSD",1765406000683,29.05423236,136.67,136.64,7.31849948]
["bitfinex","SOLUSD",1765406000882,29.05423236,136.67,136.64,7.98849948]
["bitfinex","SOLUSD",1765406001281,21.7370912,136.67,136.64,7.98849948]
["bitfinex","SOLUSD",1765406001587,21.0670912,136.67,136.64,18.33501712]
["bitfinex","SOLUSD",1765406002384,21.7370912,136.67,136.64,18.33501712]
["bitfinex","SOLUSD",1765406002580,21.0670912,136.67,136.64,18.33501712]
["bitfinex","SOLUSD",1765406003183,21.7370912,136.67,136.64,18.33501712]
["bitfinex","SOLUSD",1765406004198,9.47994492,136.66,136.63,7.318831]
["bitfinex","SOLUSD",1765406004376,8.80994492,136.66,136.63,7.988831]
["bitfinex","SOLUSD",1765406004576,8.80994492,136.66,136.64,0.67]
["bitfinex","SOLUSD",1765406005786,0.1,136.68,136.64,0.67]
["bitfinex","SOLUSD",1765406005989,0.1,136.68,136.67,10.34651764]
["bitfinex","SOLUSD",1765406006298,0.1,136.68,136.66,10.34651764]
["bitfinex","SOLUSD",1765406006482,0.1,136.68,136.67,10.34651764]
["bitfinex","SOLUSD",1765406006686,0.1,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1765406007094,0.1,136.68,136.67,0.67]
["bitfinex","SOLUSD",1765406009410,0.1,136.68,136.67,7.9868947]
["bitfinex","SOLUSD",1765406010323,0.1,136.68,136.67,13.92428343]
["bitfinex","SOLUSD",1765406011512,0.1,136.73,136.67,68.80099374]
["bitfinex","SOLUSD",1765406011716,0.1,136.73,136.72,5.93738873]
["bitfinex","SOLUSD",1765406012206,0.1,136.73,136.72,6.60738873]
["bitfinex","SOLUSD",1765406013416,0.1,136.73,136.72,13.92160757]
["bitfinex","SOLUSD",1765406018321,1e-08,136.73,136.72,19.8589963]
["bitfinex","SOLUSD",1765406018622,0.1,136.74,136.72,19.8589963]
["bitfinex","SOLUSD",1765406018826,0.1,136.8,136.73,14.60738873]
["bitfinex","SOLUSD",1765406019023,0.1,136.8,136.79,5.93738873]
["bitfinex","SOLUSD",1765406019399,0.1,136.8,136.79,13.91786464]
["bitfinex","SOLUSD",1765406020421,8.02,136.87,136.8,0.28432314]
["bitfinex","SOLUSD",1765406020625,13.7170912,136.89,136.86,5.93738873]
["bitfinex","SOLUSD",1765406020926,0.67,136.89,136.86,5.93738873]
["bitfinex","SOLUSD",1765406021627,0.67,136.89,136.86,13.24398184]
["bitfinex","SOLUSD",1765406022024,3.80141784,136.93,136.87,6.60738873]
["bitfinex","SOLUSD",1765406022213,9.47994492,136.92,136.87,5.93738873]
["bitfinex","SOLUSD",1765406022412,9.47994492,136.92,136.7,0.67]
["bitfinex","SOLUSD",1765406022413,0.28432314,136.87,136.7,0.67]
["bitfinex","SOLUSD",1765406022632,0.28432314,136.87,136.69,0.67]
["bitfinex","SOLUSD",1765406022633,5.93738873,136.75,136.69,0.67]
["bitfinex","SOLUSD",1765406022926,14.74733365,136.72,136.67,7.31683859]
["bitfinex","SOLUSD",1765406023126,9.38994492,136.72,136.67,0.67]
["bitfinex","SOLUSD",1765406023331,9.38994492,136.72,136.68,5.93738873]
["bitfinex","SOLUSD",1765406023518,9.38994492,136.72,136.68,7.3161788]
["bitfinex","SOLUSD",1765406023721,16.70416769,136.72,136.67,7.98676996]
["bitfinex","SOLUSD",1765406024258,9.38994492,136.72,136.68,0.67]
["bitfinex","SOLUSD",1765406024419,16.70418338,136.72,136.67,7.98676996]
["bitfinex","SOLUSD",1765406024626,22.64157211,136.72,136.67,0.67]
["bitfinex","SOLUSD",1765406024925,16.70418338,136.72,136.67,7.98680921]
["bitfinex","SOLUSD",1765406025118,22.64157211,136.72,136.67,7.98680921]
["bitfinex","SOLUSD",1765406025324,8.80994492,136.7,136.67,7.31680921]
["bitfinex","SOLUSD",1765406025629,8.80994492,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1765406025826,8.80994492,136.7,136.66,7.98743011]
["bitfinex","SOLUSD",1765406026025,13.6270912,136.71,136.66,7.98743011]
["bitfinex","SOLUSD",1765406026226,8.80994492,136.71,136.67,0.67]
["bitfinex","SOLUSD",1765406026409,13.0470912,136.72,136.67,0.67]
["bitfinex","SOLUSD",1765406026718,13.0470912,136.72,136.68,5.93738873]
["bitfinex","SOLUSD",1765406027333,13.0470912,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1765406027702,13.6270912,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1765406028133,13.0470912,136.72,136.68,7.98635937]
["bitfinex","SOLUSD",1765406029718,13.0470912,136.72,136.68,25.60725781]
["bitfinex","SOLUSD",1765406029935,8.80994492,136.73,136.69,0.67]
["bitfinex","SOLUSD",1765406030834,8.80994492,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1765406031136,9.38994492,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1765406031830,8.0,136.75,136.71,6.60738873]
["bitfinex","SOLUSD",1765406032409,8.0,136.75,136.71,0.67]
["bitfinex","SOLUSD",1765406032817,8.58,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1765406033033,0.58,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1765406034014,14.74733365,136.74,136.71,7.31465689]
["bitfinex","SOLUSD",1765406034214,5.93738873,136.72,136.68,18.29042139]
["bitfinex","SOLUSD",1765406034733,6.51738873,136.72,136.68,18.29042139]
["bitfinex","SOLUSD",1765406034910,15.32733365,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1765406035111,15.32733365,136.71,136.67,7.31670255]
["bitfinex","SOLUSD",1765406035337,15.32733365,136.71,136.66,18.29343211]
["bitfinex","SOLUSD",1765406035338,8.80994492,136.69,136.66,7.31724712]
["bitfinex","SOLUSD",1765406035513,14.74733365,136.69,136.66,7.31724712]
["bitfinex","SOLUSD",1765406036115,8.80994492,136.69,136.66,7.31724712]
["bitfinex","SOLUSD",1765406036439,0.58,136.77,136.68,5.93738873]
["bitfinex","SOLUSD",1765406036644,13.0470912,136.75,136.72,5.93738873]
["bitfinex","SOLUSD",1765406036940,13.0470912,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1765406038033,13.0470912,136.75,136.71,13.25214258]
["bitfinex","SOLUSD",1765406038235,13.0470912,136.75,136.71,13.94214258]
["bitfinex","SOLUSD",1765406039024,13.0470912,136.75,136.73,5.93738873]
["bitfinex","SOLUSD",1765406039340,13.0470912,136.75,136.73,13.25083517]
["bitfinex","SOLUSD",1765406041123,8.80994492,136.75,136.73,13.25083517]
["bitfinex","SOLUSD",1765406041324,8.0,136.76,136.74,5.93738873]
["bitfinex","SOLUSD",1765406042416,8.0,136.76,136.73,8.00344644]
["bitfinex","SOLUSD",1765406042742,16.80994492,136.76,136.75,5.93738873]
["bitfinex","SOLUSD",1765406043713,16.80994492,136.76,136.75,13.25000298]
["bitfinex","SOLUSD",1765406044835,16.80994492,136.76,136.72,18.28456422]
["bitfinex","SOLUSD",1765406044836,17.38994492,136.76,136.74,5.93738873]
["bitfinex","SOLUSD",1765406045028,0.58,136.75,136.73,5.93738873]
["bitfinex","SOLUSD",1765406045236,16.80994492,136.76,136.74,5.93738873]
["bitfinex","SOLUSD",1765406045444,16.80994492,136.76,136.73,0.69]
["bitfinex","SOLUSD",1765406045646,16.80994492,136.76,136.74,5.93738873]
["bitfinex","SOLUSD",1765406046644,16.80994492,136.76,136.74,13.25028303]
["bitfinex","SOLUSD",1765406047227,8.0,136.76,136.74,13.94028303]
["bitfinex","SOLUSD",1765406047434,8.0,136.76,136.75,5.93738873]
["bitfinex","SOLUSD",1765406047821,13.0470912,136.77,136.75,5.93738873]
["bitfinex","SOLUSD",1765406048218,8.0,136.78,136.76,5.93738873]
["bitfinex","SOLUSD",1765406048638,8.0,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1765406049721,21.85703612,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1765406049722,0.58,136.83,136.77,13.95893365]
["bitfinex","SOLUSD",1765406049923,16.80994492,136.82,136.79,5.93738873]
["bitfinex","SOLUSD",1765406050121,29.85703612,136.82,136.79,5.93738873]
["bitfinex","SOLUSD",1765406050357,29.85703612,136.82,136.79,6.64738873]
["bitfinex","SOLUSD",1765406050647,8.0,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1765406050841,8.0,136.82,136.81,13.24679593]
["bitfinex","SOLUSD",1765406051154,8.80994492,136.83,136.81,13.95679593]
["bitfinex","SOLUSD",1765406051323,8.0,136.84,136.82,5.93738873]
["bitfinex","SOLUSD",1765406052237,8.0,136.84,136.82,6.64738873]
["bitfinex","SOLUSD",1765406053125,8.0,136.84,136.82,13.95609563]
["bitfinex","SOLUSD",1765406056022,8.0,136.84,136.83,5.93738873]
["bitfinex","SOLUSD",1765406057036,8.0,136.84,136.82,13.95609563]
["bitfinex","SOLUSD",1765406058722,8.0,136.84,136.83,5.93738873]
["bitfinex","SOLUSD",1765406061050,15.30782898,136.84,136.8,7.3095509]
["bitfinex","SOLUSD",1765406061353,8.0,136.84,136.82,5.93738873]
["bitfinex","SOLUSD",1765406061729,8.0,136.84,136.82,6.64738873]
["bitfinex","SOLUSD",1765406061925,15.30791785,136.84,136.82,6.64738873]
["bitfinex","SOLUSD",1765406062947,15.30791785,136.84,136.82,0.71]
["bitfinex","SOLUSD",1765406063352,8.0,136.84,136.82,0.71]
["bitfinex","SOLUSD",1765406064057,8.0,136.84,136.81,13.24651676]
["bitfinex","SOLUSD",1765406064058,8.0,136.84,136.81,7.30912803]
["bitfinex","SOLUSD",1765406064269,8.0,136.84,136.82,0.71]
["bitfinex","SOLUSD",1765406065136,8.0,136.84,136.81,13.24651676]
["bitfinex","SOLUSD",1765406065338,8.0,136.84,136.8,13.92714936]
["bitfinex","SOLUSD",1765406065339,8.80994492,136.83,136.8,13.92714936]
["bitfinex","SOLUSD",1765406065648,8.80994492,136.83,136.8,7.98976063]
["bitfinex","SOLUSD",1765406067351,16.69833769,136.83,136.79,17.63180658]
["bitfinex","SOLUSD",1765406067532,16.69833769,136.83,136.79,18.31180658]
["bitfinex","SOLUSD",1765406068736,16.69833769,136.83,136.78,18.27706112]
["bitfinex","SOLUSD",1765406068737,8.80994492,136.81,136.78,7.31088062]
["bitfinex","SOLUSD",1765406069147,9.38994492,136.81,136.78,7.31088062]
["bitfinex","SOLUSD",1765406069347,17.38994492,136.81,136.78,7.31088062]
["bitfinex","SOLUSD",1765406069548,17.38994492,136.81,136.78,7.99088062]
["bitfinex","SOLUSD",1765406069859,16.80994492,136.81,136.78,7.99088062]
["bitfinex","SOLUSD",1765406071860,0.58,136.8,136.76,10.32153013]
["bitfinex","SOLUSD",1765406072067,8.80994492,136.79,136.74,10.32153013]
["bitfinex","SOLUSD",1765406072284,8.0,136.78,136.75,7.31231997]
["bitfinex","SOLUSD",1765406072751,8.58,136.78,136.75,7.31231997]
["bitfinex","SOLUSD",1765406074475,15.89117364,136.78,136.75,7.31231997]
["bitfinex","SOLUSD",1765406075167,0.58,136.77,136.75,7.31231997]
["bitfinex","SOLUSD",1765406075878,15.31117364,136.78,136.75,7.31231997]
["bitfinex","SOLUSD",1765406076178,15.89117364,136.78,136.75,7.31231997]
["bitfinex","SOLUSD",1765406076481,8.58,136.78,136.75,7.31231997]
["bitfinex","SOLUSD",1765406079284,8.58,136.78,136.75,7.99231997]
["bitfinex","SOLUSD",1765406080681,8.58,136.78,136.75,7.31231997]
["bitfinex","SOLUSD",1765406083279,15.89124812,136.78,136.75,7.31231997]
["bitfinex","SOLUSD",1765406083475,8.0,136.78,136.76,11.00153013]
["bitfinex","SOLUSD",1765406084001,8.0,136.78,136.77,10.32153013]
["bitfinex","SOLUSD",1765406084180,29.74685443,136.81,136.77,11.00153013]
["bitfinex","SOLUSD",1765406084181,8.0,136.79,136.77,11.00153013]
["bitfinex","SOLUSD",1765406084358,8.0,136.79,136.77,0.68]
["bitfinex","SOLUSD",1765406084559,0.58,136.83,136.78,11.00153013]
["bitfinex","SOLUSD",1765406084879,21.0470912,136.82,136.79,10.32153013]
["bitfinex","SOLUSD",1765406085186,21.0470912,136.82,136.79,11.00153013]
["bitfinex","SOLUSD",1765406085563,21.0470912,136.82,136.79,18.31167763]
["bitfinex","SOLUSD",1765406086289,8.0,136.82,136.79,18.31167763]
["bitfinex","SOLUSD",1765406086588,12.82252432,136.82,136.79,7.9901475]
["bitfinex","SOLUSD",1765406086884,8.0,136.82,136.79,7.9901475]
["bitfinex","SOLUSD",1765406087083,8.0,136.82,136.79,18.31167763]
["bitfinex","SOLUSD",1765406087471,8.0,136.82,136.79,7.9901475]
["bitfinex","SOLUSD",1765406087656,27.0799929,136.84,136.8,0.68]
["bitfinex","SOLUSD",1765406087657,8.80994492,136.84,136.8,0.68]
["bitfinex","SOLUSD",1765406087859,8.0,136.85,136.82,10.32153013]
["bitfinex","SOLUSD",1765406088287,8.0,136.85,136.83,0.68]
["bitfinex","SOLUSD",1765406089199,8.0,136.85,136.83,7.9880393]
["bitfinex","SOLUSD",1765406090068,16.11519506,136.89,136.84,11.00153013]
["bitfinex","SOLUSD",1765406090274,8.0,136.88,136.84,11.00153013]
["bitfinex","SOLUSD",1765406090469,8.0,136.88,136.85,0.68]
["bitfinex","SOLUSD",1765406090665,7.30353491,136.92,136.87,3.88655212]
["bitfinex","SOLUSD",1765406090864,7.30353491,136.92,136.88,11.19222131]
["bitfinex","SOLUSD",1765406090865,8.0,136.91,136.88,11.19222131]
["bitfinex","SOLUSD",1765406091187,8.0,136.91,136.89,3.88655212]
["bitfinex","SOLUSD",1765406091376,8.0,136.91,136.89,4.56655212]
["bitfinex","SOLUSD",1765406091693,8.0,136.91,136.9,0.68]
["bitfinex","SOLUSD",1765406092877,8.0,136.91,136.9,7.98460189]
["bitfinex","SOLUSD",1765406093180,8.0,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1765406093889,8.0,136.91,136.9,7.98460189]
["bitfinex","SOLUSD",1765406094062,8.0,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1765406094793,8.0,136.91,136.9,17.60974349]
["bitfinex","SOLUSD",1765406095283,8.0,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1765406095995,28.35010721,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1765406096190,28.93010721,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1765406096773,28.93010721,136.93,136.89,18.31006199]
["bitfinex","SOLUSD",1765406098981,28.93010721,136.93,136.9,0.7]
["bitfinex","SOLUSD",1765406099381,28.93010721,136.93,136.89,18.31006199]
["bitfinex","SOLUSD",1765406100890,21.6270912,136.93,136.9,8.00450904]
["bitfinex","SOLUSD",1765406101787,28.9301286,136.93,136.9,8.00450904]
["bitfinex","SOLUSD",1765406101978,28.9301286,136.93,136.9,0.7]
["bitfinex","SOLUSD",1765406102293,21.0470912,136.93,136.9,8.00444549]
["bitfinex","SOLUSD",1765406102878,21.0470912,136.93,136.9,18.30958709]
["bitfinex","SOLUSD",1765406103575,28.35010061,136.93,136.9,18.30958709]
["bitfinex","SOLUSD",1765406103785,21.0470912,136.93,136.9,17.60958709]
["bitfinex","SOLUSD",1765406103969,21.1470912,136.95,136.92,10.3051416]
["bitfinex","SOLUSD",1765406104374,28.44905083,136.95,136.91,0.7]
["bitfinex","SOLUSD",1765406104595,0.58,136.94,136.91,0.7]
["bitfinex","SOLUSD",1765406105102,28.44905083,136.95,136.91,0.7]
["bitfinex","SOLUSD",1765406105301,29.02905083,136.95,136.91,0.7]
["bitfinex","SOLUSD",1765406105598,29.02905083,136.95,136.88,18.26347027]
["bitfinex","SOLUSD",1765406105599,19.69508652,136.94,136.89,18.30982997]
["bitfinex","SOLUSD",1765406105894,8.0,136.93,136.89,18.30982997]
["bitfinex","SOLUSD",1765406106070,8.0,136.93,136.9,0.7]
["bitfinex","SOLUSD",1765406106876,8.0,136.93,136.9,8.00454607]
["bitfinex","SOLUSD",1765406107903,15.30304448,136.93,136.9,8.00454607]
["bitfinex","SOLUSD",1765406112291,8.0,136.93,136.9,18.30968767]
["bitfinex","SOLUSD",1765406112492,21.1470912,136.95,136.92,10.3051416]
["bitfinex","SOLUSD",1765406112817,21.1470912,136.95,136.92,3.88297523]
["bitfinex","SOLUSD",1765406113107,21.1470912,136.95,136.93,0.67]
["bitfinex","SOLUSD",1765406113490,8.1,136.95,136.93,0.67]
["bitfinex","SOLUSD",1765406120411,8.1,136.95,136.93,7.97293479]
["bitfinex","SOLUSD",1765406125691,8.1,136.95,136.93,0.66]
["bitfinex","SOLUSD",1765406127611,0.1,136.95,136.94,3.88297523]
["bitfinex","SOLUSD",1765406127996,0.1,136.95,136.94,4.54297523]
["bitfinex","SOLUSD",1765406128711,0.1,136.95,136.94,3.14362761]
["bitfinex","SOLUSD",1765406129112,0.1,136.95,136.94,10.44609584]
["bitfinex","SOLUSD",1765406131036,0.1,136.98,136.94,65.21460759]
["bitfinex","SOLUSD",1765406131328,0.1,136.98,136.97,2.48362761]
["bitfinex","SOLUSD",1765406131499,0.1,136.98,136.97,10.46362761]
["bitfinex","SOLUSD",1765406131696,0.1,136.98,136.97,11.12362761]
["bitfinex","SOLUSD",1765406132636,0.1,136.98,136.97,18.42449641]
["bitfinex","SOLUSD",1765406134431,0.1,136.99,136.97,31.47158761]
["bitfinex","SOLUSD",1765406134625,0.1,136.99,136.98,3.14362761]
["bitfinex","SOLUSD",1765406134811,0.1,136.99,136.98,10.44396342]
["bitfinex","SOLUSD",1765406136903,0.1,137.0,136.99,2.48362761]
["bitfinex","SOLUSD",1765406137103,0.1,137.0,136.99,3.14362761]
["bitfinex","SOLUSD",1765406138128,2.58362761,137.0,136.89,75.0]
["bitfinex","SOLUSD",1765406138311,2.48362761,136.95,136.9,0.66]
["bitfinex","SOLUSD",1765406138639,11.29357253,136.94,136.89,7.30479508]
["bitfinex","SOLUSD",1765406138805,8.80994492,136.92,136.88,7.30528746]
["bitfinex","SOLUSD",1765406139007,8.80994492,136.92,136.87,7.96602379]
["bitfinex","SOLUSD",1765406139227,11.29357253,136.92,136.88,0.66]
["bitfinex","SOLUSD",1765406139618,11.29357253,136.92,136.82,20.75018977]
["bitfinex","SOLUSD",1765406139619,13.0470912,136.89,136.82,20.75018977]
["bitfinex","SOLUSD",1765406139824,8.80994492,136.88,136.83,0.66]
["bitfinex","SOLUSD",1765406140025,8.80994492,136.88,136.84,7.30773328]
["bitfinex","SOLUSD",1765406140717,8.80994492,136.88,136.84,7.96773328]
["bitfinex","SOLUSD",1765406141026,8.80994492,136.88,136.85,7.30723249]
["bitfinex","SOLUSD",1765406142224,8.80994492,136.88,136.82,26.91191849]
["bitfinex","SOLUSD",1765406142427,16.11570699,136.88,136.83,7.30797009]
["bitfinex","SOLUSD",1765406143131,16.11570699,136.88,136.82,7.30873694]
["bitfinex","SOLUSD",1765406143132,36.86350759,136.88,136.82,7.30873694]
["bitfinex","SOLUSD",1765406143321,8.80994492,136.86,136.81,7.3090187]
["bitfinex","SOLUSD",1765406143507,11.29357253,136.86,136.81,7.3090187]
["bitfinex","SOLUSD",1765406144232,19.29357253,136.86,136.81,7.9690187]
["bitfinex","SOLUSD",1765406144927,16.80994492,136.86,136.81,7.9690187]
["bitfinex","SOLUSD",1765406145327,24.11682542,136.86,136.81,7.9690187]
["bitfinex","SOLUSD",1765406145924,24.11682542,136.86,136.81,10.45264631]
["bitfinex","SOLUSD",1765406146125,24.11682542,136.86,136.81,7.9690187]
["bitfinex","SOLUSD",1765406148217,24.11682542,136.86,136.81,10.45264631]
["bitfinex","SOLUSD",1765406150028,24.11682542,136.86,136.81,7.9690187]
["bitfinex","SOLUSD",1765406151619,16.80994492,136.86,136.81,26.24253671]
["bitfinex","SOLUSD",1765406151816,16.80994492,136.86,136.81,25.58253671]
["bitfinex","SOLUSD",1765406152039,16.80994492,136.86,136.82,0.66]
["bitfinex","SOLUSD",1765406152745,16.80994492,136.86,136.81,28.06616432]
["bitfinex","SOLUSD",1765406152947,24.11669174,136.86,136.81,28.06616432]
["bitfinex","SOLUSD",1765406153246,24.11669174,136.86,136.81,28.72616432]
["bitfinex","SOLUSD",1765406158548,24.11669174,136.86,136.82,9.79200342]
["bitfinex","SOLUSD",1765406159750,24.11669174,136.86,136.82,10.49200342]
["bitfinex","SOLUSD",1765406160226,24.11669174,136.86,136.82,8.00837581]
["bitfinex","SOLUSD",1765406160546,16.80994492,136.86,136.83,0.7]
["bitfinex","SOLUSD",1765406160948,8.0,136.86,136.84,2.48362761]
["bitfinex","SOLUSD",1765406161332,16.80994492,136.88,136.84,3.18362761]
["bitfinex","SOLUSD",1765406162337,24.1156767,136.88,136.84,10.49103514]
["bitfinex","SOLUSD",1765406162534,16.80994492,136.88,136.85,0.7]
["bitfinex","SOLUSD",1765406162739,8.0,136.88,136.86,2.48362761]
["bitfinex","SOLUSD",1765406163251,8.80994492,136.89,136.86,2.48362761]
["bitfinex","SOLUSD",1765406163455,13.0470912,136.82,136.77,7.30740753]
["bitfinex","SOLUSD",1765406163632,8.80994492,136.8,136.77,8.00740753]
["bitfinex","SOLUSD",1765406163951,8.80994492,136.8,136.77,0.7]
["bitfinex","SOLUSD",1765406164545,18.60356243,136.8,136.77,0.7]
["bitfinex","SOLUSD",1765406165661,18.60356243,136.8,136.76,8.01169893]
["bitfinex","SOLUSD",1765406166236,18.60356243,136.8,136.76,7.31169893]
["bitfinex","SOLUSD",1765406166438,18.60356243,136.8,136.76,8.01169893]
["bitfinex","SOLUSD",1765406166643,18.60356243,136.8,136.77,0.7]
["bitfinex","SOLUSD",1765406166879,18.60356243,136.8,136.74,18.2821222]
["bitfinex","SOLUSD",1765406167045,2.48362761,136.79,136.76,8.0119547]
["bitfinex","SOLUSD",1765406167438,2.48362761,136.79,136.77,0.7]
["bitfinex","SOLUSD",1765406168467,2.48362761,136.79,136.77,8.01150767]
["bitfinex","SOLUSD",1765406169372,18.60354016,136.8,136.77,0.7]
["bitfinex","SOLUSD",1765406169956,11.29357253,136.8,136.77,0.7]
["bitfinex","SOLUSD",1765406170964,18.60361403,136.8,136.77,0.7]
["bitfinex","SOLUSD",1765406171264,16.11998642,136.8,136.77,0.7]
["bitfinex","SOLUSD",1765406171470,18.60361403,136.8,136.77,0.7]
["bitfinex","SOLUSD",1765406174448,18.60361403,136.8,136.77,0.69]
["bitfinex","SOLUSD",1765406176653,10.48362761,136.79,136.76,7.31174145]
["bitfinex","SOLUSD",1765406177073,10.48362761,136.79,136.76,8.00174145]
["bitfinex","SOLUSD",1765406178778,8.0,136.79,136.76,8.00174145]
["bitfinex","SOLUSD",1765406179266,8.0,136.79,136.77,0.69]
["bitfinex","SOLUSD",1765406180049,24.23711613,136.84,136.77,0.69]
["bitfinex","SOLUSD",1765406180249,4.79033566,136.83,136.8,2.48362761]
["bitfinex","SOLUSD",1765406180454,7.30605258,136.88,136.82,2.48362761]
["bitfinex","SOLUSD",1765406180666,8.45075765,136.89,136.83,2.48362761]
["bitfinex","SOLUSD",1765406180667,12.79838967,136.87,136.83,2.48362761]
["bitfinex","SOLUSD",1765406180867,8.0,136.87,136.84,2.48362761]
["bitfinex","SOLUSD",1765406181078,12.79886296,136.87,136.84,2.48362761]
["bitfinex","SOLUSD",1765406181250,21.27192001,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1765406181447,4.80653262,136.89,136.87,0.69]
["bitfinex","SOLUSD",1765406181668,4.80653262,136.88,136.87,0.69]
["bitfinex","SOLUSD",1765406182575,4.80653262,136.88,136.85,7.99706841]
["bitfinex","SOLUSD",1765406182884,4.80653262,136.87,136.86,0.69]
["bitfinex","SOLUSD",1765406186262,4.80653262,136.87,136.86,7.99673681]
["bitfinex","SOLUSD",1765406186691,22.77707496,136.92,136.86,28.74720644]
["bitfinex","SOLUSD",1765406186860,4.83001206,136.91,136.87,0.68]
["bitfinex","SOLUSD",1765406187189,4.83001206,136.9,136.87,0.68]
["bitfinex","SOLUSD",1765406187369,4.83001206,136.89,136.87,0.68]
["bitfinex","SOLUSD",1765406187689,16.80994492,136.92,136.87,0.68]
["bitfinex","SOLUSD",1765406187984,4.8292968,136.91,136.87,3.16362761]
["bitfinex","SOLUSD",1765406188194,7.30259784,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1765406188195,5.96713004,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1765406188397,4.82728526,136.93,136.91,0.68]
["bitfinex","SOLUSD",1765406188557,4.82728526,136.92,136.91,0.68]
["bitfinex","SOLUSD",1765406190184,32.23318355,136.95,136.91,7.98380638]
["bitfinex","SOLUSD",1765406190386,4.82478171,136.94,136.91,7.98380638]
["bitfinex","SOLUSD",1765406190589,4.82478171,136.93,136.91,7.98380638]
["bitfinex","SOLUSD",1765406190887,32.23318355,136.95,136.91,7.98380638]
["bitfinex","SOLUSD",1765406191090,4.82238638,136.94,136.92,0.68]
["bitfinex","SOLUSD",1765406191284,21.0470912,136.95,136.92,0.68]
["bitfinex","SOLUSD",1765406191471,4.81960364,136.94,136.92,0.68]
["bitfinex","SOLUSD",1765406191676,21.0470912,136.95,136.92,0.68]
["bitfinex","SOLUSD",1765406191882,4.8185152,136.94,136.92,0.68]
["bitfinex","SOLUSD",1765406192089,21.0470912,136.95,136.92,0.68]
["bitfinex","SOLUSD",1765406192287,4.8185152,136.94,136.92,0.68]
["bitfinex","SOLUSD",1765406192465,21.0470912,136.95,136.92,0.68]
["bitfinex","SOLUSD",1765406194788,21.0470912,136.95,136.92,7.98350577]
["bitfinex","SOLUSD",1765406194966,24.93111731,136.95,136.92,7.98350577]
["bitfinex","SOLUSD",1765406195172,24.93111731,136.95,136.93,0.68]
["bitfinex","SOLUSD",1765406195895,7.30107433,136.97,136.93,0.68]
["bitfinex","SOLUSD",1765406196074,8.80994492,136.96,136.93,0.68]
["bitfinex","SOLUSD",1765406196679,19.18510044,136.97,136.93,0.68]
["bitfinex","SOLUSD",1765406196680,16.93111731,136.99,136.93,0.68]
["bitfinex","SOLUSD",1765406196877,8.80994492,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1765406197373,8.80994492,136.98,136.95,0.68]
["bitfinex","SOLUSD",1765406198180,21.0470912,136.99,136.95,0.68]
["bitfinex","SOLUSD",1765406198495,8.0,136.99,136.95,0.68]
["bitfinex","SOLUSD",1765406198879,8.0,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1765406199302,8.0,136.99,136.97,0.68]
["bitfinex","SOLUSD",1765406199970,8.90994492,137.0,136.97,0.68]
["bitfinex","SOLUSD",1765406201173,8.90994492,137.0,136.97,7.98070114]
["bitfinex","SOLUSD",1765406202015,8.90994492,137.0,136.97,7.30070114]
["bitfinex","SOLUSD",1765406202302,8.90994492,137.0,136.98,0.68]
["bitfinex","SOLUSD",1765406203690,8.90994492,137.0,136.98,7.9800943]
["bitfinex","SOLUSD",1765406205313,0.1,137.0,136.98,7.3000943]
["bitfinex","SOLUSD",1765406205616,0.1,137.0,136.99,0.68]
["bitfinex","SOLUSD",1765406206204,0.1,137.0,136.98,7.9800943]
["bitfinex","SOLUSD",1765406207193,8.90994492,137.0,136.91,36.51856088]
["bitfinex","SOLUSD",1765406207495,12.69397103,136.98,136.94,0.68]
["bitfinex","SOLUSD",1765406207705,12.69397103,136.98,136.92,8.66]
["bitfinex","SOLUSD",1765406207706,3.88402611,136.97,136.92,8.66]
["bitfinex","SOLUSD",1765406207882,3.88402611,136.97,136.93,0.68]
["bitfinex","SOLUSD",1765406209329,27.99464055,136.98,136.94,7.30231168]
["bitfinex","SOLUSD",1765406209911,27.99464055,136.98,136.94,7.98231168]
["bitfinex","SOLUSD",1765406213009,8.80994492,136.96,136.93,7.30295128]
["bitfinex","SOLUSD",1765406213338,3.88402611,136.96,136.93,7.30290609]
["bitfinex","SOLUSD",1765406214139,20.69397103,136.95,136.9,7.30419567]
["bitfinex","SOLUSD",1765406214446,20.69397103,136.95,136.91,7.30377118]
["bitfinex","SOLUSD",1765406214613,20.69397103,136.95,136.91,7.98377118]
["bitfinex","SOLUSD",1765406216247,27.99620908,136.95,136.91,7.98377118]
["bitfinex","SOLUSD",1765406221348,12.69397103,136.93,136.89,7.30464401]
["bitfinex","SOLUSD",1765406221521,12.69397103,136.93,136.9,0.67]
["bitfinex","SOLUSD",1765406221717,12.69397103,136.92,136.89,7.30497571]
["bitfinex","SOLUSD",1765406222326,8.0,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1765406222735,8.0,136.93,136.91,7.97406836]
["bitfinex","SOLUSD",1765406224727,11.18626416,136.95,136.92,0.67]
["bitfinex","SOLUSD",1765406224728,8.80994492,136.95,136.92,0.67]
["bitfinex","SOLUSD",1765406225049,4.81408059,136.94,136.92,0.67]
["bitfinex","SOLUSD",1765406225421,16.80994492,136.95,136.92,7.97334887]
["bitfinex","SOLUSD",1765406225632,4.81972313,136.94,136.92,7.97334887]
["bitfinex","SOLUSD",1765406225852,16.80994492,136.95,136.92,7.97334887]
["bitfinex","SOLUSD",1765406226022,4.8197487,136.94,136.92,7.97334887]
["bitfinex","SOLUSD",1765406226222,16.80994492,136.95,136.92,7.97334887]
["bitfinex","SOLUSD",1765406226448,4.82161205,136.94,136.92,7.97334887]
["bitfinex","SOLUSD",1765406226643,4.82011133,136.93,136.92,7.97334887]
["bitfinex","SOLUSD",1765406228646,4.82011133,136.93,136.9,25.56545259]
["bitfinex","SOLUSD",1765406228836,27.99602875,136.95,136.91,0.67]
["bitfinex","SOLUSD",1765406229144,4.82289643,136.94,136.91,0.67]
["bitfinex","SOLUSD",1765406229346,4.82289643,136.93,136.91,0.67]
["bitfinex","SOLUSD",1765406229525,27.99602875,136.95,136.91,0.67]
["bitfinex","SOLUSD",1765406229846,4.82609731,136.94,136.91,0.67]
["bitfinex","SOLUSD",1765406230042,4.82609731,136.93,136.91,7.9737423]
["bitfinex","SOLUSD",1765406230245,4.82581052,136.92,136.9,0.67]
["bitfinex","SOLUSD",1765406230453,3.88402611,136.93,136.9,0.67]
["bitfinex","SOLUSD",1765406230636,4.82790197,136.92,136.9,0.67]
["bitfinex","SOLUSD",1765406230841,4.82782375,136.91,136.9,0.67]
["bitfinex","SOLUSD",1765406231239,8.80994492,136.9,136.84,3.88402611]
["bitfinex","SOLUSD",1765406231443,8.80994492,136.9,136.86,0.67]
["bitfinex","SOLUSD",1765406231444,4.82782375,136.89,136.86,0.67]
["bitfinex","SOLUSD",1765406231646,12.69397103,136.9,136.86,0.67]
["bitfinex","SOLUSD",1765406231843,4.82612071,136.89,136.86,0.67]
["bitfinex","SOLUSD",1765406232053,7.30513551,136.89,136.86,0.67]
["bitfinex","SOLUSD",1765406232763,16.70692694,136.88,136.84,7.98774903]
["bitfinex","SOLUSD",1765406232958,4.82290083,136.87,136.85,0.68]
["bitfinex","SOLUSD",1765406233134,8.0,136.88,136.85,0.68]
["bitfinex","SOLUSD",1765406233328,4.82110869,136.87,136.85,0.68]
["bitfinex","SOLUSD",1765406233833,4.82110869,136.87,136.85,7.98724924]
["bitfinex","SOLUSD",1765406234237,8.0,136.88,136.85,7.98724924]
["bitfinex","SOLUSD",1765406234558,12.81985791,136.88,136.85,7.98724924]
["bitfinex","SOLUSD",1765406235240,20.12554599,136.88,136.85,7.98724924]
["bitfinex","SOLUSD",1765406235432,15.30568808,136.88,136.85,7.98724924]
["bitfinex","SOLUSD",1765406237137,15.30568808,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1765406237351,15.30568808,136.88,136.84,7.98780473]
["bitfinex","SOLUSD",1765406237530,15.30568808,136.88,136.85,0.68]
["bitfinex","SOLUSD",1765406246353,15.30568808,136.88,136.85,7.98714035]
["bitfinex","SOLUSD",1765406256361,15.30568808,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1765406256562,15.30568808,136.88,136.85,0.7]
["bitfinex","SOLUSD",1765406257258,8.0,136.88,136.85,3.18794617]
["bitfinex","SOLUSD",1765406257678,8.0,136.88,136.86,0.7]
["bitfinex","SOLUSD",1765406258553,8.0,136.88,136.86,8.00642062]
["bitfinex","SOLUSD",1765406259264,37.16203231,136.9,136.86,8.00642062]
["bitfinex","SOLUSD",1765406259464,37.16203231,136.9,136.87,0.7]
["bitfinex","SOLUSD",1765406259875,29.85703612,136.9,136.87,0.7]
["bitfinex","SOLUSD",1765406260678,8.0,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1765406261182,8.0,136.9,136.89,0.7]
["bitfinex","SOLUSD",1765406261682,22.83873923,136.92,136.89,0.7]
["bitfinex","SOLUSD",1765406261683,30.83873923,136.92,136.89,0.7]
["bitfinex","SOLUSD",1765406262554,30.83873923,136.92,136.89,8.00506079]
["bitfinex","SOLUSD",1765406265081,30.83873923,136.92,136.89,0.7]
["bitfinex","SOLUSD",1765406265258,4.81760565,136.91,136.89,0.7]
["bitfinex","SOLUSD",1765406265777,30.83873923,136.92,136.89,8.0050711]
["bitfinex","SOLUSD",1765406266179,10.48794617,136.92,136.89,7.3050711]
["bitfinex","SOLUSD",1765406266384,13.0470912,136.94,136.9,0.7]
["bitfinex","SOLUSD",1765406266678,4.81830662,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1765406266856,21.0470912,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1765406267062,21.0470912,136.94,136.92,0.7]
["bitfinex","SOLUSD",1765406268255,26.5992948,136.96,136.92,0.7]
["bitfinex","SOLUSD",1765406268458,4.81635934,136.95,136.92,0.7]
["bitfinex","SOLUSD",1765406268871,4.81635934,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1765406269276,4.81635934,136.95,136.94,0.7]
["bitfinex","SOLUSD",1765406269481,4.81635934,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1765406269674,4.81635934,136.95,136.94,0.7]
["bitfinex","SOLUSD",1765406271188,4.81635934,136.95,136.93,0.7]
["bitfinex","SOLUSD",1765406272003,32.34498229,136.96,136.93,0.7]
["bitfinex","SOLUSD",1765406273682,32.34498229,136.96,136.93,8.00295375]
["bitfinex","SOLUSD",1765406274094,32.34498229,136.96,136.94,0.7]
["bitfinex","SOLUSD",1765406274597,32.34498229,136.96,136.93,7.30295375]
["bitfinex","SOLUSD",1765406274598,39.64643084,136.96,136.92,8.00332193]
["bitfinex","SOLUSD",1765406274901,29.85703612,136.96,136.93,7.30284632]
["bitfinex","SOLUSD",1765406275069,21.0470912,136.96,136.93,7.97284632]
["bitfinex","SOLUSD",1765406275272,21.0470912,136.96,136.94,0.67]
["bitfinex","SOLUSD",1765406276291,21.0470912,136.96,136.94,7.97242019]
["bitfinex","SOLUSD",1765406276663,21.0470912,136.96,136.95,0.67]
["bitfinex","SOLUSD",1765406276869,13.0470912,136.96,136.95,0.67]
["bitfinex","SOLUSD",1765406277071,8.0,136.98,136.95,0.67]
["bitfinex","SOLUSD",1765406277284,12.81537749,136.98,136.95,0.67]
["bitfinex","SOLUSD",1765406278170,0.1,137.0,136.96,7.30140186]
["bitfinex","SOLUSD",1765406278364,8.90994492,137.0,136.97,0.67]
["bitfinex","SOLUSD",1765406278560,0.1,137.0,136.97,0.67]
["bitfinex","SOLUSD",1765406279172,0.1,137.0,136.97,3.15794617]
["bitfinex","SOLUSD",1765406279371,0.1,137.0,136.98,2.48794617]
["bitfinex","SOLUSD",1765406279685,0.1,137.0,136.99,0.67]
["bitfinex","SOLUSD",1765406280060,0.1,137.0,136.99,7.9698029]
["bitfinex","SOLUSD",1765406280265,0.1,137.0,136.99,10.45774907]
["bitfinex","SOLUSD",1765406280465,0.1,137.0,136.99,18.45774907]
["bitfinex","SOLUSD",1765406280891,0.1,137.0,136.99,15.9698029]
["bitfinex","SOLUSD",1765406281691,0.1,137.0,136.99,0.67]
["bitfinex","SOLUSD",1765406281984,0.1,137.0,136.99,7.9698029]
["bitfinex","SOLUSD",1765406285698,0.1,137.0,136.99,10.45774907]
["bitfinex","SOLUSD",1765406290412,0.1,137.05,137.02,13.0470912]
["bitfinex","SOLUSD",1765406290590,0.1,137.05,137.04,2.48794617]
["bitfinex","SOLUSD",1765406290904,0.1,137.07,137.04,2.48794617]
["bitfinex","SOLUSD",1765406291106,0.1,137.07,137.06,2.48794617]
["bitfinex","SOLUSD",1765406291482,0.1,137.07,137.06,11.13794617]
["bitfinex","SOLUSD",1765406291675,0.1,137.09,137.06,13.62589234]
["bitfinex","SOLUSD",1765406291876,0.1,137.09,137.08,15.53503737]
["bitfinex","SOLUSD",1765406292101,0.1,137.09,137.08,16.20503737]
["bitfinex","SOLUSD",1765406292503,0.1,137.09,137.08,26.41986217]
["bitfinex","SOLUSD",1765406293583,0.1,137.1,137.09,0.28432314]
["bitfinex","SOLUSD",1765406293780,0.1,137.1,137.09,11.44226931]
["bitfinex","SOLUSD",1765406295392,0.1,137.1,137.09,18.73674739]
["bitfinex","SOLUSD",1765406296404,0.1,137.12,137.09,36.97294259]
["bitfinex","SOLUSD",1765406296700,0.1,137.12,137.1,3.17794617]
["bitfinex","SOLUSD",1765406296904,0.1,137.12,137.1,0.69]
["bitfinex","SOLUSD",1765406297115,0.1,137.12,137.08,7.98495305]
["bitfinex","SOLUSD",1765406297116,2.88794617,137.12,137.08,7.98495305]
["bitfinex","SOLUSD",1765406297327,9.78139202,137.11,137.07,7.29521516]
["bitfinex","SOLUSD",1765406297486,2.48794617,137.1,137.06,0.69]
["bitfinex","SOLUSD",1765406297689,11.29789109,137.07,137.03,0.69]
["bitfinex","SOLUSD",1765406297898,2.48794617,137.05,137.01,0.69]
["bitfinex","SOLUSD",1765406298095,2.48794617,137.05,137.01,7.988396]
["bitfinex","SOLUSD",1765406298611,2.78794617,137.06,137.01,7.988396]
["bitfinex","SOLUSD",1765406298779,2.78794617,137.06,137.01,0.69]
["bitfinex","SOLUSD",1765406298984,2.48794617,137.05,137.01,0.69]
["bitfinex","SOLUSD",1765406299212,2.78794617,137.05,137.0,15.2790442]
["bitfinex","SOLUSD",1765406299399,7.59713952,137.04,137.0,7.2991752]
["bitfinex","SOLUSD",1765406299597,10.08508569,137.04,137.0,7.2991752]
["bitfinex","SOLUSD",1765406300300,0.3,137.03,137.0,7.2991752]
["bitfinex","SOLUSD",1765406300499,0.3,137.03,136.99,7.9896088]
["bitfinex","SOLUSD",1765406300701,9.78508569,137.04,136.99,7.2996088]
["bitfinex","SOLUSD",1765406300886,10.08508569,137.04,137.0,7.29926903]
["bitfinex","SOLUSD",1765406301206,2.78794617,137.03,136.99,0.69]
["bitfinex","SOLUSD",1765406301395,7.59783765,137.03,136.99,7.98966304]
["bitfinex","SOLUSD",1765406301796,16.40778257,137.03,136.99,7.98966304]
["bitfinex","SOLUSD",1765406302582,16.40778257,137.03,136.97,20.73939615]
["bitfinex","SOLUSD",1765406302583,9.10994492,137.02,136.97,0.69]
["bitfinex","SOLUSD",1765406302789,11.59789109,137.02,136.96,11.15794617]
["bitfinex","SOLUSD",1765406303188,11.59789109,137.02,136.98,7.30001338]
["bitfinex","SOLUSD",1765406303509,11.59789109,137.02,136.96,11.15794617]
["bitfinex","SOLUSD",1765406303693,11.59789109,137.02,136.97,7.9908688]
["bitfinex","SOLUSD",1765406303894,9.10994492,137.02,136.97,7.9908688]
["bitfinex","SOLUSD",1765406304107,0.3,137.01,136.97,7.9908688]
["bitfinex","SOLUSD",1765406307909,0.3,137.02,136.98,0.66]
["bitfinex","SOLUSD",1765406308296,0.3,137.02,136.97,28.04098697]
["bitfinex","SOLUSD",1765406308297,0.3,137.02,136.97,25.5530408]
["bitfinex","SOLUSD",1765406308505,0.3,137.02,136.98,0.66]
["bitfinex","SOLUSD",1765406309315,0.3,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1765406314293,48.09927615,137.05,137.0,4.53927631]
["bitfinex","SOLUSD",1765406314294,29.85703612,137.05,137.0,4.53927631]
["bitfinex","SOLUSD",1765406314527,29.85703612,137.05,137.01,4.53927631]
["bitfinex","SOLUSD",1765406314528,4.80411167,137.04,137.01,4.53927631]
["bitfinex","SOLUSD",1765406315001,12.80411167,137.05,137.01,4.53927631]
["bitfinex","SOLUSD",1765406315205,13.10411167,137.05,137.01,0.66]
["bitfinex","SOLUSD",1765406315420,4.80411167,137.04,137.01,0.66]
["bitfinex","SOLUSD",1765406316222,8.3,137.05,137.01,0.66]
["bitfinex","SOLUSD",1765406316524,8.3,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1765406316731,8.0,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1765406317038,8.0,137.05,137.02,7.95820464]
["bitfinex","SOLUSD",1765406317394,8.0,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1765406317609,8.0,137.05,137.03,0.66]
["bitfinex","SOLUSD",1765406320504,20.34319313,137.06,137.03,0.66]
["bitfinex","SOLUSD",1765406322699,20.64319313,137.06,137.03,0.66]
["bitfinex","SOLUSD",1765406322901,20.64319313,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1765406323427,20.64319313,137.06,137.03,0.66]
["bitfinex","SOLUSD",1765406325131,20.34319313,137.06,137.03,0.66]
["bitfinex","SOLUSD",1765406325726,20.64319313,137.06,137.03,0.66]
["bitfinex","SOLUSD",1765406325910,20.34319313,137.06,137.03,0.66]
["bitfinex","SOLUSD",1765406326824,20.64319313,137.06,137.03,0.66]
["bitfinex","SOLUSD",1765406328530,7.59610193,137.06,137.03,0.66]
["bitfinex","SOLUSD",1765406328941,7.29610193,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1765406329236,0.3,137.05,137.02,7.95820464]
["bitfinex","SOLUSD",1765406329407,7.59610193,137.06,137.02,7.95820464]
["bitfinex","SOLUSD",1765406329912,7.59610193,137.06,137.03,0.66]
["bitfinex","SOLUSD",1765406330927,7.29610193,137.06,137.03,0.66]
["bitfinex","SOLUSD",1765406331623,9.10994492,137.11,137.05,3.87927631]
["bitfinex","SOLUSD",1765406331824,26.03631243,137.11,137.05,3.87927631]
["bitfinex","SOLUSD",1765406332047,26.03631243,137.11,137.06,0.66]
["bitfinex","SOLUSD",1765406332333,12.98922123,137.11,137.06,0.66]
["bitfinex","SOLUSD",1765406332539,33.33008169,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1765406333036,33.33008169,137.11,137.07,7.95554242]
["bitfinex","SOLUSD",1765406334236,9.10994492,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1765406334533,9.10994492,137.1,137.06,7.95607471]
["bitfinex","SOLUSD",1765406335218,16.40430151,137.1,137.06,7.95607471]
["bitfinex","SOLUSD",1765406335936,20.28357782,137.1,137.06,7.95607471]
["bitfinex","SOLUSD",1765406336234,8.0,137.09,137.06,7.95607471]
["bitfinex","SOLUSD",1765406338433,8.0,137.09,137.06,7.97607471]
["bitfinex","SOLUSD",1765406338642,8.0,137.09,137.07,0.68]
["bitfinex","SOLUSD",1765406339307,8.0,137.09,137.06,7.97607471]
["bitfinex","SOLUSD",1765406340415,15.59451423,137.09,137.05,7.97636593]
["bitfinex","SOLUSD",1765406340630,9.10994492,137.08,137.04,7.97689343]
["bitfinex","SOLUSD",1765406341022,8.3,137.07,137.04,7.97689343]
["bitfinex","SOLUSD",1765406341411,8.3,137.07,137.04,7.29689343]
["bitfinex","SOLUSD",1765406341813,9.10994492,137.06,137.02,7.9777858]
["bitfinex","SOLUSD",1765406342015,12.98922123,137.06,137.02,7.9777858]
["bitfinex","SOLUSD",1765406342342,12.98922123,137.06,137.03,0.68]
["bitfinex","SOLUSD",1765406343213,8.0,137.05,137.02,7.2977858]
["bitfinex","SOLUSD",1765406343439,8.3,137.05,137.01,15.95851042]
["bitfinex","SOLUSD",1765406343926,8.3,137.05,137.02,7.29815224]
["bitfinex","SOLUSD",1765406345319,15.59671681,137.05,137.02,7.29815224]
["bitfinex","SOLUSD",1765406345726,8.3,137.05,137.02,7.29815224]
["bitfinex","SOLUSD",1765406346543,15.59667461,137.05,137.02,7.29815224]
["bitfinex","SOLUSD",1765406346926,15.59667461,137.05,137.02,7.97815224]
["bitfinex","SOLUSD",1765406348744,9.10994492,137.04,137.0,0.68]
["bitfinex","SOLUSD",1765406349040,25.73631243,137.02,136.96,7.30128288]
["bitfinex","SOLUSD",1765406349219,16.71221685,137.01,136.96,7.30128288]
["bitfinex","SOLUSD",1765406349416,12.17927631,137.01,136.96,7.30128288]
["bitfinex","SOLUSD",1765406349622,13.94287462,137.0,136.96,0.68]
["bitfinex","SOLUSD",1765406349847,9.10994492,137.0,136.96,0.68]
["bitfinex","SOLUSD",1765406350149,8.3,136.99,136.95,7.30173517]
["bitfinex","SOLUSD",1765406350355,8.3,136.99,136.95,7.97173517]
["bitfinex","SOLUSD",1765406350643,8.3,136.99,136.94,0.67]
["bitfinex","SOLUSD",1765406350644,12.98922123,136.98,136.94,0.67]
["bitfinex","SOLUSD",1765406350860,8.0,136.97,136.95,0.67]
["bitfinex","SOLUSD",1765406351733,8.0,136.97,136.95,4.54927631]
["bitfinex","SOLUSD",1765406351935,8.0,136.99,136.96,3.87927631]
["bitfinex","SOLUSD",1765406352134,8.0,136.99,136.97,3.87927631]
["bitfinex","SOLUSD",1765406352445,12.82659721,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1765406352637,12.82659721,137.0,136.98,7.97033581]
["bitfinex","SOLUSD",1765406353158,8.0,137.0,136.98,7.97033581]
["bitfinex","SOLUSD",1765406353456,8.0,137.0,136.99,0.67]
["bitfinex","SOLUSD",1765406353638,8.0,137.02,136.99,0.67]
["bitfinex","SOLUSD",1765406354359,8.0,137.02,136.99,7.96962498]
["bitfinex","SOLUSD",1765406354752,8.0,137.02,137.0,0.67]
["bitfinex","SOLUSD",1765406356438,7.29675336,137.05,137.0,11.84833534]
["bitfinex","SOLUSD",1765406356653,8.0,137.05,137.01,4.54927631]
["bitfinex","SOLUSD",1765406356860,4.82597116,137.06,137.04,3.87927631]
["bitfinex","SOLUSD",1765406357144,8.0,137.08,137.05,0.67]
["bitfinex","SOLUSD",1765406357349,12.82619337,137.08,137.05,0.67]
["bitfinex","SOLUSD",1765406358554,24.52084559,137.09,137.05,4.54927631]
["bitfinex","SOLUSD",1765406358555,13.0470912,137.09,137.05,4.54927631]
["bitfinex","SOLUSD",1765406358755,13.0470912,137.09,137.06,3.87927631]
["bitfinex","SOLUSD",1765406358992,13.0470912,137.09,137.06,4.54927631]
["bitfinex","SOLUSD",1765406359196,13.0470912,137.09,137.06,3.87927631]
["bitfinex","SOLUSD",1765406359486,13.0470912,137.09,137.07,0.67]
["bitfinex","SOLUSD",1765406360650,13.0470912,137.09,137.07,7.96552006]
["bitfinex","SOLUSD",1765406361357,22.2119836,137.12,137.08,4.54927631]
["bitfinex","SOLUSD",1765406361358,0.1,137.12,137.08,4.54927631]
["bitfinex","SOLUSD",1765406361558,0.1,137.12,137.11,3.87927631]
["bitfinex","SOLUSD",1765406361883,0.1,137.12,137.11,4.54927631]
["bitfinex","SOLUSD",1765406362303,8.0,137.18,137.11,25.57636751]
["bitfinex","SOLUSD",1765406362463,8.0,137.18,137.16,3.87927631]
["bitfinex","SOLUSD",1765406362771,0.68,137.19,137.16,11.16989499]
["bitfinex","SOLUSD",1765406362977,8.68,137.19,137.16,11.16989499]
["bitfinex","SOLUSD",1765406363180,8.0,137.2,137.16,7.96061868]
["bitfinex","SOLUSD",1765406363380,8.68,137.2,137.16,11.83989499]
["bitfinex","SOLUSD",1765406364581,8.0,137.22,137.17,0.67]
["bitfinex","SOLUSD",1765406364781,15.28761716,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1765406364958,15.28761716,137.22,137.16,18.2268883]
["bitfinex","SOLUSD",1765406364959,3.87927631,137.19,137.13,13.0470912]
["bitfinex","SOLUSD",1765406365159,8.80994492,137.13,137.07,0.69]
["bitfinex","SOLUSD",1765406365381,12.68922123,137.13,137.08,7.29460091]
["bitfinex","SOLUSD",1765406365584,13.34922123,137.13,137.08,7.29460091]
["bitfinex","SOLUSD",1765406365890,0.66,137.12,137.08,7.98460091]
["bitfinex","SOLUSD",1765406366608,4.53927631,137.12,137.08,7.98460091]
["bitfinex","SOLUSD",1765406366900,10.93916818,137.12,137.08,7.29460091]
["bitfinex","SOLUSD",1765406367189,0.66,137.11,137.08,7.29460091]
["bitfinex","SOLUSD",1765406367996,0.66,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1765406368179,0.66,137.11,137.07,7.98554242]
["bitfinex","SOLUSD",1765406369464,0.66,137.11,137.08,0.69]
["bitfinex","SOLUSD",1765406370276,0.66,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1765406370598,0.66,137.11,137.07,7.98554242]
["bitfinex","SOLUSD",1765406371090,0.66,137.11,137.05,7.29659156]
["bitfinex","SOLUSD",1765406371091,10.27916818,137.09,137.05,7.29659156]
["bitfinex","SOLUSD",1765406371594,0.66,137.08,137.05,7.29659156]
["bitfinex","SOLUSD",1765406371978,10.93916818,137.08,137.05,7.29659156]
["bitfinex","SOLUSD",1765406372380,10.93916818,137.07,137.02,0.69]
["bitfinex","SOLUSD",1765406372692,5.91088173,137.04,137.0,7.29926893]
["bitfinex","SOLUSD",1765406372899,6.57088173,137.04,137.01,7.29871438]
["bitfinex","SOLUSD",1765406373099,0.66,137.03,137.01,7.29871438]
["bitfinex","SOLUSD",1765406373477,0.66,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1765406375681,8.30994492,137.06,136.99,25.54931016]
["bitfinex","SOLUSD",1765406375884,6.03176031,137.14,137.02,13.0470912]
["bitfinex","SOLUSD",1765406376082,20.45119024,137.24,137.15,13.0470912]
["bitfinex","SOLUSD",1765406376083,0.1,137.24,137.15,13.0470912]
["bitfinex","SOLUSD",1765406376282,0.66,137.18,137.16,13.0470912]
["bitfinex","SOLUSD",1765406376499,0.66,137.18,137.17,8.80994492]
["bitfinex","SOLUSD",1765406376872,8.46,137.22,137.17,13.0470912]
["bitfinex","SOLUSD",1765406377073,0.66,137.21,137.17,13.0470912]
["bitfinex","SOLUSD",1765406377373,0.76,137.24,137.21,13.0470912]
["bitfinex","SOLUSD",1765406377681,0.76,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1765406377905,0.1,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1765406378103,0.1,137.24,137.23,21.85703612]
["bitfinex","SOLUSD",1765406378609,0.1,137.26,137.25,21.85703612]
["bitfinex","SOLUSD",1765406379401,1e-08,137.26,137.25,27.76791785]
["bitfinex","SOLUSD",1765406379699,1e-08,137.26,137.25,35.05389234]
["bitfinex","SOLUSD",1765406380595,1e-08,137.26,137.25,35.33821548]
["bitfinex","SOLUSD",1765406381326,3.19008774,137.33,137.3,8.80994492]
["bitfinex","SOLUSD",1765406381475,3.19008774,137.33,137.29,13.0470912]
["bitfinex","SOLUSD",1765406381476,3.19008774,137.33,137.32,27.76791785]
["bitfinex","SOLUSD",1765406381675,0.1,137.36,137.35,29.13770594]
["bitfinex","SOLUSD",1765406382002,0.1,137.36,137.35,35.04858767]
["bitfinex","SOLUSD",1765406382301,0.66,137.43,137.39,13.0470912]
["bitfinex","SOLUSD",1765406382518,0.66,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765406382719,0.66,137.43,137.41,5.91088173]
["bitfinex","SOLUSD",1765406383209,7.98,137.46,137.42,5.91088173]
["bitfinex","SOLUSD",1765406383210,0.66,137.46,137.42,5.91088173]
["bitfinex","SOLUSD",1765406383376,13.18255841,137.52,137.45,18.95797293]
["bitfinex","SOLUSD",1765406383576,0.66,137.46,137.45,13.0470912]
["bitfinex","SOLUSD",1765406383985,0.66,137.46,137.41,16.78994492]
["bitfinex","SOLUSD",1765406383986,0.66,137.46,137.41,16.08714601]
["bitfinex","SOLUSD",1765406384185,7.93484359,137.46,137.41,13.0470912]
["bitfinex","SOLUSD",1765406384509,13.84572532,137.46,137.41,13.0470912]
["bitfinex","SOLUSD",1765406384804,6.57088173,137.45,137.39,8.80994492]
["bitfinex","SOLUSD",1765406384981,6.0530433,137.43,137.36,5.91088173]
["bitfinex","SOLUSD",1765406385188,5.91088173,137.41,137.32,26.18491193]
["bitfinex","SOLUSD",1765406385381,8.12216157,137.43,137.33,13.19256411]
["bitfinex","SOLUSD",1765406385382,5.91088173,137.39,137.33,13.19256411]
["bitfinex","SOLUSD",1765406385692,0.66,137.38,137.34,13.0470912]
["bitfinex","SOLUSD",1765406386013,0.66,137.38,137.31,18.20660061]
["bitfinex","SOLUSD",1765406386014,5.91088173,137.37,137.31,5.91088173]
["bitfinex","SOLUSD",1765406386303,5.91088173,137.36,137.31,13.0470912]
["bitfinex","SOLUSD",1765406386502,5.91088173,137.34,137.27,5.91088173]
["bitfinex","SOLUSD",1765406386702,0.66,137.35,137.28,5.91088173]
["bitfinex","SOLUSD",1765406387011,5.91088173,137.34,137.3,13.0470912]
["bitfinex","SOLUSD",1765406387188,5.91088173,137.34,137.28,8.80994492]
["bitfinex","SOLUSD",1765406387505,6.57088173,137.33,137.3,13.0470912]
["bitfinex","SOLUSD",1765406387714,0.66,137.33,137.26,7.98]
["bitfinex","SOLUSD",1765406387910,7.94226041,137.32,137.26,5.91088173]
["bitfinex","SOLUSD",1765406388109,5.91088173,137.3,137.24,5.91088173]
["bitfinex","SOLUSD",1765406388292,5.91088173,137.3,137.23,5.91088173]
["bitfinex","SOLUSD",1765406388495,0.66,137.29,137.23,5.91088173]
["bitfinex","SOLUSD",1765406389002,0.28432314,137.27,137.21,5.91088173]
["bitfinex","SOLUSD",1765406389205,0.28432314,137.27,137.21,18.95797293]
["bitfinex","SOLUSD",1765406389382,0.66,137.26,137.23,5.91088173]
["bitfinex","SOLUSD",1765406389788,0.66,137.26,137.22,5.91088173]
["bitfinex","SOLUSD",1765406390103,7.94564062,137.26,137.19,16.09903737]
["bitfinex","SOLUSD",1765406390405,7.94564062,137.26,137.2,18.95797293]
["bitfinex","SOLUSD",1765406390605,0.66,137.25,137.2,5.91088173]
["bitfinex","SOLUSD",1765406390827,0.66,137.25,137.2,18.95797293]
["bitfinex","SOLUSD",1765406391013,7.28650539,137.24,137.2,26.24657861]
["bitfinex","SOLUSD",1765406391309,0.66,137.25,137.2,7.28860568]
["bitfinex","SOLUSD",1765406391310,7.94607701,137.25,137.2,7.28860568]
["bitfinex","SOLUSD",1765406391518,0.66,137.24,137.2,7.28860568]
["bitfinex","SOLUSD",1765406391690,0.66,137.24,137.2,20.33569688]
["bitfinex","SOLUSD",1765406391888,0.66,137.24,137.2,26.24657861]
["bitfinex","SOLUSD",1765406392904,5.91088173,137.23,137.17,7.29012925]
["bitfinex","SOLUSD",1765406393313,0.66,137.22,137.16,13.20152484]
["bitfinex","SOLUSD",1765406393498,0.66,137.22,137.19,13.0470912]
["bitfinex","SOLUSD",1765406394494,7.94760725,137.22,137.17,20.3371174]
["bitfinex","SOLUSD",1765406394700,7.94760725,137.22,137.12,7.29286783]
["bitfinex","SOLUSD",1765406394701,5.91088173,137.18,137.12,7.29286783]
["bitfinex","SOLUSD",1765406394906,13.89088173,137.17,137.1,6.60088173]
["bitfinex","SOLUSD",1765406395091,14.46088173,137.17,137.1,13.20469739]
["bitfinex","SOLUSD",1765406395289,14.46088173,137.17,137.09,13.20527214]
["bitfinex","SOLUSD",1765406395290,15.57514979,137.16,137.09,13.20527214]
["bitfinex","SOLUSD",1765406395494,15.57514979,137.16,137.1,5.91088173]
["bitfinex","SOLUSD",1765406395807,9.66426806,137.16,137.09,7.29439041]
["bitfinex","SOLUSD",1765406396008,15.57514979,137.16,137.09,13.20527214]
["bitfinex","SOLUSD",1765406396402,15.57514979,137.16,137.1,7.29381542]
["bitfinex","SOLUSD",1765406396604,7.29128691,137.15,137.1,7.29381542]
["bitfinex","SOLUSD",1765406396806,7.29128691,137.15,137.1,13.0470912]
["bitfinex","SOLUSD",1765406397116,7.29128691,137.15,137.06,7.98]
["bitfinex","SOLUSD",1765406397117,5.91088173,137.13,137.07,7.29520131]
["bitfinex","SOLUSD",1765406397321,8.55,137.12,137.07,13.0470912]
["bitfinex","SOLUSD",1765406397616,0.85432314,137.11,137.05,6.58088173]
["bitfinex","SOLUSD",1765406397815,5.91088173,137.1,137.03,0.67]
["bitfinex","SOLUSD",1765406398000,6.48088173,137.09,137.03,13.0470912]
["bitfinex","SOLUSD",1765406398203,6.48088173,137.09,137.03,20.34462746]
["bitfinex","SOLUSD",1765406398400,15.57514979,137.08,137.01,13.87955904]
["bitfinex","SOLUSD",1765406398602,15.275958,137.07,137.01,7.29867731]
["bitfinex","SOLUSD",1765406398795,21.18683973,137.07,137.01,7.29867731]
["bitfinex","SOLUSD",1765406399292,15.275958,137.07,137.01,13.20955904]
["bitfinex","SOLUSD",1765406399499,6.48088173,137.06,137.0,7.29918734]
["bitfinex","SOLUSD",1765406399693,0.85432314,137.06,137.0,13.21006907]
["bitfinex","SOLUSD",1765406400225,0.85432314,137.06,136.97,7.3005463]
["bitfinex","SOLUSD",1765406400226,0.28432314,137.04,136.97,7.3005463]
["bitfinex","SOLUSD",1765406400422,5.91088173,137.03,136.97,7.3005463]
["bitfinex","SOLUSD",1765406400625,15.27821655,137.02,136.97,7.3005463]
["bitfinex","SOLUSD",1765406400804,7.98,137.01,136.97,7.9705463]
["bitfinex","SOLUSD",1765406401123,8.55,137.01,136.95,6.58088173]
["bitfinex","SOLUSD",1765406401424,8.55,137.01,136.96,13.0470912]
["bitfinex","SOLUSD",1765406401626,0.57,137.0,136.94,13.41320055]
["bitfinex","SOLUSD",1765406401804,6.48088173,137.0,136.94,0.2]
["bitfinex","SOLUSD",1765406402295,6.48088173,136.99,136.94,0.2]
["bitfinex","SOLUSD",1765406402625,7.86779664,137.03,136.96,13.2121692]
["bitfinex","SOLUSD",1765406402799,7.98,137.14,136.96,13.2121692]
["bitfinex","SOLUSD",1765406402800,7.29235032,137.13,137.02,5.91088173]
["bitfinex","SOLUSD",1765406403000,7.86054769,137.17,137.12,5.91088173]
["bitfinex","SOLUSD",1765406403212,7.28949699,137.19,137.12,13.0470912]
["bitfinex","SOLUSD",1765406403415,7.98,137.18,137.15,5.91088173]
["bitfinex","SOLUSD",1765406404314,7.98,137.18,137.12,13.0470912]
["bitfinex","SOLUSD",1765406404315,7.98,137.2,137.17,5.91088173]
["bitfinex","SOLUSD",1765406404501,7.98,137.2,137.16,0.67]
["bitfinex","SOLUSD",1765406404502,5.91088173,137.27,137.19,5.91088173]
["bitfinex","SOLUSD",1765406404694,13.89088173,137.26,137.19,5.91088173]
["bitfinex","SOLUSD",1765406404894,5.91088173,137.26,137.16,0.67]
["bitfinex","SOLUSD",1765406405095,14.46088173,137.25,137.16,21.00772087]
["bitfinex","SOLUSD",1765406405426,27.50797293,137.25,137.17,13.20100392]
["bitfinex","SOLUSD",1765406405602,0.57,137.24,137.17,13.20100392]
["bitfinex","SOLUSD",1765406406007,21.0270912,137.25,137.21,5.91088173]
["bitfinex","SOLUSD",1765406406322,8.55,137.25,137.21,5.91088173]
["bitfinex","SOLUSD",1765406406520,8.55,137.25,137.22,5.91088173]
["bitfinex","SOLUSD",1765406406717,8.55,137.25,137.24,5.91088173]
["bitfinex","SOLUSD",1765406406718,7.98,137.25,137.24,5.91088173]
["bitfinex","SOLUSD",1765406406920,7.85500326,137.27,137.24,5.91088173]
["bitfinex","SOLUSD",1765406407157,7.98,137.26,137.24,5.91088173]
["bitfinex","SOLUSD",1765406407417,7.98,137.29,137.25,5.91088173]
["bitfinex","SOLUSD",1765406407616,8.55,137.29,137.25,5.91088173]
["bitfinex","SOLUSD",1765406408007,7.98,137.29,137.25,5.91088173]
["bitfinex","SOLUSD",1765406408202,0.57,137.28,137.25,5.91088173]
["bitfinex","SOLUSD",1765406408405,0.57,137.28,137.26,5.91088173]
["bitfinex","SOLUSD",1765406408797,7.28491294,137.27,137.26,5.91088173]
["bitfinex","SOLUSD",1765406409212,7.28442968,137.28,137.26,5.91088173]
["bitfinex","SOLUSD",1765406409595,18.77830298,137.3,137.27,5.91088173]
["bitfinex","SOLUSD",1765406409596,0.28432314,137.3,137.27,5.91088173]
["bitfinex","SOLUSD",1765406409809,7.28279076,137.31,137.29,5.91088173]
["bitfinex","SOLUSD",1765406410019,7.98,137.3,137.29,5.91088173]
["bitfinex","SOLUSD",1765406410521,8.80994492,137.29,137.26,5.91088173]
["bitfinex","SOLUSD",1765406410722,7.28438228,137.28,137.26,5.91088173]
["bitfinex","SOLUSD",1765406411430,7.28438228,137.28,137.25,5.91088173]
["bitfinex","SOLUSD",1765406411599,7.85438228,137.28,137.25,5.91088173]
["bitfinex","SOLUSD",1765406411796,0.85432314,137.27,137.2,6.61088173]
["bitfinex","SOLUSD",1765406412029,7.98,137.26,137.24,5.91088173]
["bitfinex","SOLUSD",1765406412212,7.98,137.26,137.22,5.91088173]
["bitfinex","SOLUSD",1765406412417,8.55,137.26,137.22,5.91088173]
["bitfinex","SOLUSD",1765406412925,7.28597449,137.25,137.21,5.91088173]
["bitfinex","SOLUSD",1765406414315,7.28597449,137.25,137.2,6.61088173]
["bitfinex","SOLUSD",1765406414509,25.50091073,137.25,137.2,6.61088173]
["bitfinex","SOLUSD",1765406414722,26.07091073,137.25,137.2,0.7]
["bitfinex","SOLUSD",1765406415224,26.07091073,137.25,137.2,5.91088173]
["bitfinex","SOLUSD",1765406416024,8.80994492,137.23,137.18,5.91088173]
["bitfinex","SOLUSD",1765406416220,7.98,137.22,137.17,18.95797293]
["bitfinex","SOLUSD",1765406416523,7.98,137.22,137.16,6.61088173]
["bitfinex","SOLUSD",1765406416724,9.09426806,137.21,137.16,0.7]
["bitfinex","SOLUSD",1765406416929,7.28862973,137.2,137.14,7.9917446]
["bitfinex","SOLUSD",1765406417133,17.07426806,137.19,137.11,0.7]
["bitfinex","SOLUSD",1765406417428,23.55514979,137.19,137.13,5.91088173]
["bitfinex","SOLUSD",1765406417646,30.69135926,137.19,137.12,6.61088173]
["bitfinex","SOLUSD",1765406417806,30.69135926,137.19,137.14,5.91088173]
["bitfinex","SOLUSD",1765406417807,30.12135926,137.19,137.14,5.91088173]
["bitfinex","SOLUSD",1765406418207,30.12135926,137.19,137.15,5.91088173]
["bitfinex","SOLUSD",1765406418908,37.41076798,137.19,137.14,13.90246312]
["bitfinex","SOLUSD",1765406419110,21.0270912,137.19,137.14,13.90246312]
["bitfinex","SOLUSD",1765406419315,28.31637246,137.19,137.15,0.7]
["bitfinex","SOLUSD",1765406419521,21.0270912,137.19,137.15,0.7]
["bitfinex","SOLUSD",1765406420624,7.98,137.19,137.15,0.7]
["bitfinex","SOLUSD",1765406420912,7.98,137.19,137.15,7.99102178]
["bitfinex","SOLUSD",1765406421138,7.98,137.18,137.16,5.91088173]
["bitfinex","SOLUSD",1765406421431,7.98,137.18,137.17,6.61088173]
["bitfinex","SOLUSD",1765406421621,8.80994492,137.26,137.17,6.61088173]
["bitfinex","SOLUSD",1765406421824,7.98,137.25,137.2,5.91088173]
["bitfinex","SOLUSD",1765406422215,7.98,137.25,137.21,0.7]
["bitfinex","SOLUSD",1765406422429,3.80387918,137.29,137.23,5.91088173]
["bitfinex","SOLUSD",1765406422620,0.57,137.35,137.28,5.91088173]
["bitfinex","SOLUSD",1765406422933,0.57,137.35,137.29,7.2838517]
["bitfinex","SOLUSD",1765406422934,7.98,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1765406423234,7.98,137.33,137.29,13.19473343]
["bitfinex","SOLUSD",1765406423442,7.98,137.33,137.29,7.9838517]
["bitfinex","SOLUSD",1765406423641,7.98,137.33,137.29,13.89473343]
["bitfinex","SOLUSD",1765406424220,7.98,137.33,137.31,5.91088173]
["bitfinex","SOLUSD",1765406424627,7.98,137.33,137.31,6.61088173]
["bitfinex","SOLUSD",1765406425024,7.98,137.33,137.32,6.56088173]
["bitfinex","SOLUSD",1765406425224,13.1470912,137.38,137.32,6.56088173]
["bitfinex","SOLUSD",1765406425423,0.1,137.38,137.37,5.91088173]
["bitfinex","SOLUSD",1765406425951,0.1,137.38,137.37,6.56088173]
["bitfinex","SOLUSD",1765406426237,0.1,137.38,137.37,0.65]
["bitfinex","SOLUSD",1765406426443,0.1,137.38,137.37,19.60797293]
["bitfinex","SOLUSD",1765406427153,0.1,137.38,137.37,20.97670101]
["bitfinex","SOLUSD",1765406427317,0.1,137.38,137.37,26.88758274]
["bitfinex","SOLUSD",1765406428430,0.1,137.38,137.37,19.60797293]
["bitfinex","SOLUSD",1765406428832,0.1,137.38,137.35,5.91088173]
["bitfinex","SOLUSD",1765406429030,8.80994492,137.37,137.31,5.91088173]
["bitfinex","SOLUSD",1765406429342,9.09426806,137.33,137.28,5.91088173]
["bitfinex","SOLUSD",1765406429517,9.09426806,137.33,137.23,7.98]
["bitfinex","SOLUSD",1765406429518,9.09426806,137.31,137.26,5.91088173]
["bitfinex","SOLUSD",1765406429715,7.98,137.32,137.27,5.91088173]
["bitfinex","SOLUSD",1765406430028,7.98,137.32,137.28,5.91088173]
["bitfinex","SOLUSD",1765406430630,7.28279076,137.31,137.28,5.91088173]
["bitfinex","SOLUSD",1765406430833,15.26241957,137.32,137.29,5.91088173]
["bitfinex","SOLUSD",1765406431838,33.4680706,137.32,137.29,5.91088173]
["bitfinex","SOLUSD",1765406432229,33.4680706,137.32,137.28,5.91088173]
["bitfinex","SOLUSD",1765406432426,8.80994492,137.31,137.27,5.91088173]
["bitfinex","SOLUSD",1765406432649,7.98,137.32,137.3,5.91088173]
["bitfinex","SOLUSD",1765406432852,7.98,137.32,137.31,10.24074436]
["bitfinex","SOLUSD",1765406433030,7.98,137.35,137.31,10.89074436]
["bitfinex","SOLUSD",1765406433345,7.98,137.35,137.34,10.24074436]
["bitfinex","SOLUSD",1765406433750,0.1,137.38,137.34,10.89074436]
["bitfinex","SOLUSD",1765406433954,0.1,137.38,137.37,10.24074436]
["bitfinex","SOLUSD",1765406434141,0.1,137.38,137.36,10.24074436]
["bitfinex","SOLUSD",1765406434331,0.1,137.38,137.37,10.24074436]
["bitfinex","SOLUSD",1765406434839,0.1,137.38,137.36,10.24074436]
["bitfinex","SOLUSD",1765406435950,0.1,137.38,137.37,10.24074436]
["bitfinex","SOLUSD",1765406436721,0.1,137.38,137.36,10.24074436]
["bitfinex","SOLUSD",1765406438839,0.1,137.38,137.34,7.93075188]
["bitfinex","SOLUSD",1765406439041,0.1,137.38,137.36,10.24074436]
["bitfinex","SOLUSD",1765406440870,0.1,137.38,137.36,10.89074436]
["bitfinex","SOLUSD",1765406442056,0.1,137.38,137.36,10.24074436]
["bitfinex","SOLUSD",1765406442255,0.1,137.38,137.35,10.24074436]
["bitfinex","SOLUSD",1765406443844,8.80994492,137.36,137.31,10.24074436]
["bitfinex","SOLUSD",1765406444044,8.26432314,137.35,137.3,10.24074436]
["bitfinex","SOLUSD",1765406444352,8.26432314,137.35,137.28,0.65]
["bitfinex","SOLUSD",1765406444353,9.37994492,137.34,137.29,10.24074436]
["bitfinex","SOLUSD",1765406444857,9.09426806,137.31,137.26,10.24074436]
["bitfinex","SOLUSD",1765406445061,9.09426806,137.31,137.25,0.65]
["bitfinex","SOLUSD",1765406445062,7.98,137.3,137.27,10.24074436]
["bitfinex","SOLUSD",1765406445751,7.98,137.3,137.28,10.24074436]
["bitfinex","SOLUSD",1765406445959,7.98,137.3,137.29,10.24074436]
["bitfinex","SOLUSD",1765406447661,7.98,137.3,137.29,17.52459606]
["bitfinex","SOLUSD",1765406447832,15.26192465,137.33,137.29,17.52459606]
["bitfinex","SOLUSD",1765406448040,15.26192465,137.33,137.31,10.24074436]
["bitfinex","SOLUSD",1765406448862,15.26192465,137.33,137.24,7.9363202]
["bitfinex","SOLUSD",1765406448863,0.57,137.32,137.24,7.9363202]
["bitfinex","SOLUSD",1765406449163,19.33501242,137.31,137.24,10.24074436]
["bitfinex","SOLUSD",1765406449456,8.55,137.3,137.24,10.24074436]
["bitfinex","SOLUSD",1765406449645,7.2838517,137.29,137.24,17.5272136]
["bitfinex","SOLUSD",1765406450155,7.2838517,137.29,137.25,10.24074436]
["bitfinex","SOLUSD",1765406450549,26.06348095,137.29,137.24,10.89074436]
["bitfinex","SOLUSD",1765406451052,25.49348095,137.29,137.22,7.28746845]
["bitfinex","SOLUSD",1765406451238,25.49348095,137.29,137.2,21.0070912]
["bitfinex","SOLUSD",1765406451239,0.85432314,137.28,137.23,10.24074436]
["bitfinex","SOLUSD",1765406451442,8.55,137.27,137.22,10.24074436]
["bitfinex","SOLUSD",1765406451747,25.49905288,137.26,137.22,10.24074436]
["bitfinex","SOLUSD",1765406451939,26.06905288,137.26,137.22,10.24074436]
["bitfinex","SOLUSD",1765406452342,7.28544368,137.26,137.24,10.24074436]
["bitfinex","SOLUSD",1765406452531,15.265065,137.27,137.24,10.24074436]
["bitfinex","SOLUSD",1765406452734,15.265065,137.27,137.23,10.24074436]
["bitfinex","SOLUSD",1765406453039,15.265065,137.27,137.23,10.89074436]
["bitfinex","SOLUSD",1765406455257,15.265065,137.27,137.23,0.65]
["bitfinex","SOLUSD",1765406457467,15.265065,137.27,137.23,10.89074436]
["bitfinex","SOLUSD",1765406457845,18.49315039,137.3,137.24,10.94074436]
["bitfinex","SOLUSD",1765406457846,16.09400706,137.29,137.24,10.94074436]
["bitfinex","SOLUSD",1765406458049,7.98,137.28,137.25,10.24074436]
["bitfinex","SOLUSD",1765406458248,7.98,137.28,137.25,10.94074436]
["bitfinex","SOLUSD",1765406460247,15.26438637,137.28,137.25,10.94074436]
["bitfinex","SOLUSD",1765406460464,15.26438637,137.28,137.25,10.24074436]
["bitfinex","SOLUSD",1765406460746,15.26438637,137.28,137.24,10.24074436]
["bitfinex","SOLUSD",1765406461878,15.26438637,137.28,137.24,10.94074436]
["bitfinex","SOLUSD",1765406462373,33.47534208,137.28,137.24,10.94074436]
["bitfinex","SOLUSD",1765406466166,33.47534208,137.28,137.25,0.7]
["bitfinex","SOLUSD",1765406468285,15.26438637,137.28,137.25,0.7]
["bitfinex","SOLUSD",1765406469663,15.83438637,137.28,137.23,18.2275677]
["bitfinex","SOLUSD",1765406469980,15.83438637,137.28,137.24,0.66]
["bitfinex","SOLUSD",1765406472953,15.26438637,137.28,137.24,18.18723059]
["bitfinex","SOLUSD",1765406473202,3.80425468,137.31,137.25,10.24074436]
["bitfinex","SOLUSD",1765406473360,4.8267996,137.33,137.29,10.24074436]
["bitfinex","SOLUSD",1765406473695,7.98,137.32,137.29,10.24074436]
["bitfinex","SOLUSD",1765406473858,7.98,137.33,137.3,10.90074436]
["bitfinex","SOLUSD",1765406474364,7.98,137.33,137.3,18.18406135]
["bitfinex","SOLUSD",1765406474558,3.90234902,137.38,137.3,7.28331699]
["bitfinex","SOLUSD",1765406474766,7.3791261,137.38,137.34,10.24074436]
["bitfinex","SOLUSD",1765406474966,25.57682591,137.38,137.33,10.24074436]
["bitfinex","SOLUSD",1765406475276,26.14682591,137.38,137.31,0.66]
["bitfinex","SOLUSD",1765406475471,15.64008781,137.37,137.31,0.66]
["bitfinex","SOLUSD",1765406475672,7.98,137.36,137.31,0.66]
["bitfinex","SOLUSD",1765406476175,8.55,137.36,137.31,0.66]
["bitfinex","SOLUSD",1765406477259,7.28066982,137.35,137.31,0.66]
["bitfinex","SOLUSD",1765406477979,7.28066982,137.35,137.31,10.90074436]
["bitfinex","SOLUSD",1765406478965,7.85066982,137.35,137.31,10.90074436]
["bitfinex","SOLUSD",1765406479492,0.1,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765406479664,0.1,137.4,137.37,19.33501242]
["bitfinex","SOLUSD",1765406479864,0.1,137.4,137.39,10.24074436]
["bitfinex","SOLUSD",1765406480287,0.1,137.4,137.39,10.90074436]
["bitfinex","SOLUSD",1765406481188,0.1,137.4,137.39,18.17929447]
["bitfinex","SOLUSD",1765406481364,0.1,137.4,137.39,10.90074436]
["bitfinex","SOLUSD",1765406481778,0.1,137.4,137.39,10.24074436]
["bitfinex","SOLUSD",1765406482578,0.1,137.4,137.39,10.90074436]
["bitfinex","SOLUSD",1765406484400,0.99999999,137.39,137.29,15.2555377]
["bitfinex","SOLUSD",1765406484572,22.68803814,137.39,137.3,10.90074436]
["bitfinex","SOLUSD",1765406484777,7.98,137.38,137.34,10.24074436]
["bitfinex","SOLUSD",1765406484993,7.98,137.38,137.34,10.90074436]
["bitfinex","SOLUSD",1765406485492,7.27954398,137.38,137.35,0.72]
["bitfinex","SOLUSD",1765406485702,15.25873341,137.39,137.36,10.24074436]
["bitfinex","SOLUSD",1765406486193,15.25873341,137.39,137.37,0.72]
["bitfinex","SOLUSD",1765406489288,0.1,137.4,137.37,0.72]
["bitfinex","SOLUSD",1765406489493,0.1,137.4,137.38,10.24074436]
["bitfinex","SOLUSD",1765406491696,0.1,137.4,137.38,10.96074436]
["bitfinex","SOLUSD",1765406491897,0.1,137.4,137.38,10.84084436]
["bitfinex","SOLUSD",1765406492293,0.1,137.4,137.38,10.96074436]
["bitfinex","SOLUSD",1765406492494,0.1,137.4,137.38,10.24074436]
["bitfinex","SOLUSD",1765406492695,0.1,137.4,137.39,10.96074436]
["bitfinex","SOLUSD",1765406493079,0.1,137.4,137.39,18.23929447]
["bitfinex","SOLUSD",1765406494476,0.1,137.4,137.38,10.24074436]
["bitfinex","SOLUSD",1765406494674,0.1,137.4,137.38,0.72]
["bitfinex","SOLUSD",1765406494885,0.1,137.4,137.36,13.87720495]
["bitfinex","SOLUSD",1765406495491,0.1,137.4,137.35,5.87722201]
["bitfinex","SOLUSD",1765406495686,0.1,137.4,137.34,13.87796784]
["bitfinex","SOLUSD",1765406496501,0.38432314,137.4,137.34,0.72]
["bitfinex","SOLUSD",1765406496705,0.38432314,137.4,137.34,6.59722201]
["bitfinex","SOLUSD",1765406497222,7.27855011,137.39,137.34,6.59722201]
["bitfinex","SOLUSD",1765406497378,7.98,137.38,137.34,6.59722201]
["bitfinex","SOLUSD",1765406497577,7.98,137.38,137.34,0.72]
["bitfinex","SOLUSD",1765406497791,7.98,137.38,137.34,6.59722201]
["bitfinex","SOLUSD",1765406498199,7.98,137.38,137.34,0.72]
["bitfinex","SOLUSD",1765406498908,0.28432314,137.37,137.32,5.87722201]
["bitfinex","SOLUSD",1765406499096,0.28432314,137.35,137.29,5.87722201]
["bitfinex","SOLUSD",1765406499400,31.35771122,137.36,137.29,5.87722201]
["bitfinex","SOLUSD",1765406499401,7.98,137.34,137.29,5.87722201]
["bitfinex","SOLUSD",1765406499783,7.98,137.34,137.29,6.59722201]
["bitfinex","SOLUSD",1765406500790,7.98,137.34,137.32,5.87722201]
["bitfinex","SOLUSD",1765406502287,15.26127394,137.34,137.32,5.87722201]
["bitfinex","SOLUSD",1765406503203,15.26127394,137.34,137.31,5.87722201]
["bitfinex","SOLUSD",1765406503510,15.26127394,137.34,137.31,6.59722201]
["bitfinex","SOLUSD",1765406503697,15.26127394,137.34,137.31,13.87996322]
["bitfinex","SOLUSD",1765406505886,15.26127394,137.34,137.31,6.59722201]
["bitfinex","SOLUSD",1765406506088,15.26127394,137.34,137.31,0.72]
["bitfinex","SOLUSD",1765406506391,15.26127394,137.34,137.31,6.59722201]
["bitfinex","SOLUSD",1765406508593,15.26127394,137.34,137.31,0.72]
["bitfinex","SOLUSD",1765406512244,15.26130948,137.34,137.31,8.00252846]
["bitfinex","SOLUSD",1765406519935,7.98,137.34,137.32,0.71]
["bitfinex","SOLUSD",1765406520414,7.98,137.34,137.32,6.58722201]
["bitfinex","SOLUSD",1765406520606,7.98,137.36,137.33,5.87722201]
["bitfinex","SOLUSD",1765406520801,7.98,137.36,137.34,5.87722201]
["bitfinex","SOLUSD",1765406521029,7.37822581,137.4,137.34,6.58722201]
["bitfinex","SOLUSD",1765406521328,7.37822581,137.4,137.31,25.48950537]
["bitfinex","SOLUSD",1765406521329,7.98,137.39,137.36,5.87722201]
["bitfinex","SOLUSD",1765406521827,7.98,137.39,137.37,0.71]
["bitfinex","SOLUSD",1765406522325,7.98,137.39,137.37,6.58722201]
["bitfinex","SOLUSD",1765406522708,7.98,137.39,137.38,0.71]
["bitfinex","SOLUSD",1765406524121,8.08,137.4,137.38,7.98894963]
["bitfinex","SOLUSD",1765406524528,8.08,137.4,137.39,0.71]
["bitfinex","SOLUSD",1765406524911,8.08,137.4,137.37,13.86660242]
["bitfinex","SOLUSD",1765406525120,8.08,137.4,137.38,7.98900267]
["bitfinex","SOLUSD",1765406525430,15.35812354,137.4,137.34,18.20228424]
["bitfinex","SOLUSD",1765406525634,15.35812354,137.4,137.36,0.71]
["bitfinex","SOLUSD",1765406525934,5.87722201,137.39,137.36,0.71]
["bitfinex","SOLUSD",1765406526444,39.43039649,137.4,137.36,0.71]
["bitfinex","SOLUSD",1765406530236,33.55317448,137.4,137.36,0.71]
["bitfinex","SOLUSD",1765406530820,8.08,137.4,137.37,5.87722201]
["bitfinex","SOLUSD",1765406531008,7.98,137.39,137.36,13.86734339]
["bitfinex","SOLUSD",1765406531213,7.98,137.39,137.37,0.71]
["bitfinex","SOLUSD",1765406531511,0.1,137.44,137.38,5.87722201]
["bitfinex","SOLUSD",1765406531711,0.1,137.44,137.42,5.87722201]
["bitfinex","SOLUSD",1765406531947,0.1,137.44,137.43,0.71]
["bitfinex","SOLUSD",1765406532451,0.1,137.44,137.43,7.98643163]
["bitfinex","SOLUSD",1765406539036,3.89902041,137.51,137.43,28.64451454]
["bitfinex","SOLUSD",1765406539240,12.93175694,137.51,137.47,2.46700382]
["bitfinex","SOLUSD",1765406539542,20.20416277,137.51,137.47,2.46700382]
["bitfinex","SOLUSD",1765406539730,15.35240583,137.51,137.47,3.12700382]
["bitfinex","SOLUSD",1765406539923,15.25240583,137.51,137.47,2.46700382]
["bitfinex","SOLUSD",1765406540145,15.25240583,137.51,137.48,0.66]
["bitfinex","SOLUSD",1765406545134,7.98,137.51,137.48,7.93370817]
["bitfinex","SOLUSD",1765406545648,7.98,137.51,137.49,0.69]
["bitfinex","SOLUSD",1765406545941,15.25228909,137.51,137.49,0.69]
["bitfinex","SOLUSD",1765406546444,7.27228909,137.51,137.48,0.69]
["bitfinex","SOLUSD",1765406547143,7.27228909,137.51,137.48,7.9637202]
["bitfinex","SOLUSD",1765406547351,7.96,137.52,137.49,7.27303897]
["bitfinex","SOLUSD",1765406547639,7.96,137.52,137.49,7.96303897]
["bitfinex","SOLUSD",1765406548047,7.96,137.52,137.5,0.69]
["bitfinex","SOLUSD",1765406548923,15.23169477,137.52,137.49,7.27303897]
["bitfinex","SOLUSD",1765406549123,15.23169477,137.52,137.5,0.69]
["bitfinex","SOLUSD",1765406549328,15.23169477,137.52,137.46,24.74656013]
["bitfinex","SOLUSD",1765406549562,21.1016494,137.52,137.47,7.96409302]
["bitfinex","SOLUSD",1765406549846,39.28082333,137.52,137.47,0.69]
["bitfinex","SOLUSD",1765406550061,39.48082333,137.52,137.48,0.69]
["bitfinex","SOLUSD",1765406550360,6.06995463,137.51,137.46,0.69]
["bitfinex","SOLUSD",1765406550555,5.86995463,137.5,137.46,0.69]
["bitfinex","SOLUSD",1765406550852,7.96,137.49,137.46,0.69]
["bitfinex","SOLUSD",1765406551664,13.82995463,137.49,137.44,7.27573833]
["bitfinex","SOLUSD",1765406551836,13.82995463,137.49,137.46,0.69]
["bitfinex","SOLUSD",1765406552153,7.27378527,137.48,137.45,0.69]
["bitfinex","SOLUSD",1765406552354,7.27378527,137.48,137.32,33.28962042]
["bitfinex","SOLUSD",1765406552355,5.86995463,137.46,137.39,0.69]
["bitfinex","SOLUSD",1765406552661,13.82995463,137.45,137.39,0.69]
["bitfinex","SOLUSD",1765406553240,14.02995463,137.45,137.39,0.69]
["bitfinex","SOLUSD",1765406553444,8.16,137.45,137.39,13.83811384]
["bitfinex","SOLUSD",1765406553845,8.16,137.45,137.4,0.69]
["bitfinex","SOLUSD",1765406554232,7.27590221,137.44,137.4,0.69]
["bitfinex","SOLUSD",1765406555127,7.27590221,137.44,137.4,7.96798694]
["bitfinex","SOLUSD",1765406555561,7.27590221,137.44,137.41,0.69]
["bitfinex","SOLUSD",1765406558337,15.23556024,137.45,137.41,18.19835846]
["bitfinex","SOLUSD",1765406558537,7.96,137.45,137.41,18.19835846]
["bitfinex","SOLUSD",1765406558750,7.96,137.45,137.42,0.69]
["bitfinex","SOLUSD",1765406559835,7.96,137.47,137.42,0.69]
["bitfinex","SOLUSD",1765406560046,7.96,137.47,137.42,10.920977]
["bitfinex","SOLUSD",1765406560464,7.96,137.47,137.43,7.96596893]
["bitfinex","SOLUSD",1765406560740,15.23443685,137.47,137.43,18.19694593]
["bitfinex","SOLUSD",1765406560956,15.23443685,137.47,137.44,0.69]
["bitfinex","SOLUSD",1765406561869,7.96,137.47,137.44,0.69]
["bitfinex","SOLUSD",1765406562640,7.96,137.47,137.44,7.96589218]
["bitfinex","SOLUSD",1765406563242,7.96,137.47,137.45,0.69]
["bitfinex","SOLUSD",1765406564262,15.23437924,137.47,137.45,0.69]
["bitfinex","SOLUSD",1765406566944,7.96,137.47,137.45,7.96527441]
["bitfinex","SOLUSD",1765406567144,7.96,137.47,137.45,0.69]
["bitfinex","SOLUSD",1765406568370,7.27381171,137.48,137.45,0.69]
["bitfinex","SOLUSD",1765406573986,0.28432314,137.53,137.45,0.69]
["bitfinex","SOLUSD",1765406573987,0.1,137.54,137.48,13.0470912]
["bitfinex","SOLUSD",1765406574278,0.1,137.54,137.49,47.24340429]
["bitfinex","SOLUSD",1765406574451,0.1,137.54,137.53,3.85409307]
["bitfinex","SOLUSD",1765406574650,0.1,137.54,137.51,3.85409307]
["bitfinex","SOLUSD",1765406575179,0.1,137.54,137.52,4.54409307]
["bitfinex","SOLUSD",1765406575555,0.1,137.54,137.53,0.7]
["bitfinex","SOLUSD",1765406576046,8.06,137.54,137.53,0.7]
["bitfinex","SOLUSD",1765406577090,8.78,137.54,137.49,11.82734766]
["bitfinex","SOLUSD",1765406577258,8.78,137.54,137.5,0.7]
["bitfinex","SOLUSD",1765406577464,8.78,137.54,137.49,7.97325459]
["bitfinex","SOLUSD",1765406577465,0.72,137.53,137.49,7.97325459]
["bitfinex","SOLUSD",1765406577657,0.72,137.53,137.48,3.85409307]
["bitfinex","SOLUSD",1765406577859,7.27166957,137.52,137.48,4.55409307]
["bitfinex","SOLUSD",1765406578060,7.96,137.51,137.49,3.85409307]
["bitfinex","SOLUSD",1765406578283,7.96,137.51,137.48,4.55409307]
["bitfinex","SOLUSD",1765406578952,7.96,137.51,137.48,3.85409307]
["bitfinex","SOLUSD",1765406579173,7.96,137.51,137.49,4.55409307]
["bitfinex","SOLUSD",1765406579584,7.96,137.51,137.49,3.85409307]
["bitfinex","SOLUSD",1765406579767,7.96,137.51,137.49,4.55409307]
["bitfinex","SOLUSD",1765406580175,7.96,137.51,137.49,3.85409307]
["bitfinex","SOLUSD",1765406582082,7.96,137.51,137.49,4.55409307]
["bitfinex","SOLUSD",1765406582281,15.95223009,137.51,137.48,3.85409307]
["bitfinex","SOLUSD",1765406582469,0.72,137.5,137.47,3.85409307]
["bitfinex","SOLUSD",1765406582656,0.72,137.5,137.46,3.85409307]
["bitfinex","SOLUSD",1765406582853,5.59689535,137.5,137.45,0.7]
["bitfinex","SOLUSD",1765406583065,0.72,137.5,137.46,3.85409307]
["bitfinex","SOLUSD",1765406583265,0.72,137.49,137.45,4.55409307]
["bitfinex","SOLUSD",1765406583475,7.96,137.48,137.45,4.55409307]
["bitfinex","SOLUSD",1765406583889,7.96,137.48,137.46,3.85409307]
["bitfinex","SOLUSD",1765406584272,7.96,137.48,137.46,4.55409307]
["bitfinex","SOLUSD",1765406584497,7.96,137.48,137.46,3.85409307]
["bitfinex","SOLUSD",1765406585999,7.96,137.48,137.45,0.7]
["bitfinex","SOLUSD",1765406586194,7.96,137.48,137.45,4.55409307]
["bitfinex","SOLUSD",1765406586586,8.68,137.48,137.45,4.55409307]
["bitfinex","SOLUSD",1765406588073,8.68,137.48,137.46,3.85409307]
["bitfinex","SOLUSD",1765406589371,8.68,137.48,137.45,4.55409307]
["bitfinex","SOLUSD",1765406590277,7.96,137.48,137.47,3.85409307]
["bitfinex","SOLUSD",1765406590490,8.68,137.48,137.46,3.85409307]
["bitfinex","SOLUSD",1765406591075,8.68,137.48,137.45,3.85409307]
["bitfinex","SOLUSD",1765406591603,8.68,137.48,137.45,4.55409307]
["bitfinex","SOLUSD",1765406592087,15.95402803,137.48,137.45,4.55409307]
["bitfinex","SOLUSD",1765406592902,15.95402803,137.48,137.45,0.7]
["bitfinex","SOLUSD",1765406593079,7.27402803,137.48,137.45,4.55409307]
["bitfinex","SOLUSD",1765406593397,12.87194021,137.5,137.45,11.82924502]
["bitfinex","SOLUSD",1765406593599,7.96,137.47,137.45,11.82924502]
["bitfinex","SOLUSD",1765406593799,7.96,137.47,137.46,0.7]
["bitfinex","SOLUSD",1765406593979,7.96,137.47,137.46,3.85409307]
["bitfinex","SOLUSD",1765406594597,8.65,137.47,137.42,0.71]
["bitfinex","SOLUSD",1765406594828,0.69,137.46,137.42,4.56409307]
["bitfinex","SOLUSD",1765406594981,0.69,137.46,137.43,3.85409307]
["bitfinex","SOLUSD",1765406595301,0.69,137.46,137.43,4.56409307]
["bitfinex","SOLUSD",1765406596495,7.96492631,137.46,137.43,4.56409307]
["bitfinex","SOLUSD",1765406597076,7.96492631,137.46,137.43,0.71]
["bitfinex","SOLUSD",1765406597489,7.96492631,137.46,137.43,4.56409307]
["bitfinex","SOLUSD",1765406601410,7.96492631,137.46,137.43,0.71]
["bitfinex","SOLUSD",1765406601613,7.27492631,137.46,137.43,0.71]
["bitfinex","SOLUSD",1765406602116,7.96,137.45,137.43,0.71]
["bitfinex","SOLUSD",1765406602349,7.96,137.44,137.43,0.71]
["bitfinex","SOLUSD",1765406604411,7.96,137.44,137.41,11.84133988]
["bitfinex","SOLUSD",1765406604614,7.96,137.44,137.42,0.71]
["bitfinex","SOLUSD",1765406605192,7.96,137.44,137.41,7.27724681]
["bitfinex","SOLUSD",1765406605395,8.61,137.44,137.41,4.55409307]
["bitfinex","SOLUSD",1765406605699,7.96,137.44,137.41,3.85409307]
["bitfinex","SOLUSD",1765406605905,7.96,137.44,137.42,0.7]
["bitfinex","SOLUSD",1765406607519,8.61,137.44,137.41,7.27722941]
["bitfinex","SOLUSD",1765406607721,8.61,137.44,137.41,7.97722941]
["bitfinex","SOLUSD",1765406609119,18.18487743,137.48,137.42,7.97693637]
["bitfinex","SOLUSD",1765406609321,7.96,137.47,137.43,3.85409307]
["bitfinex","SOLUSD",1765406609526,7.96,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1765406609695,8.61,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1765406610498,0.65,137.48,137.44,0.7]
["bitfinex","SOLUSD",1765406610722,25.83527939,137.5,137.44,0.7]
["bitfinex","SOLUSD",1765406610723,8.61,137.47,137.44,0.7]
["bitfinex","SOLUSD",1765406611710,8.61,137.47,137.44,7.97566182]
["bitfinex","SOLUSD",1765406611898,8.61,137.47,137.44,7.27566182]
["bitfinex","SOLUSD",1765406612100,7.96,137.46,137.44,7.27566182]
["bitfinex","SOLUSD",1765406612313,7.96,137.46,137.45,0.7]
["bitfinex","SOLUSD",1765406612718,7.96,137.46,137.44,7.27566182]
["bitfinex","SOLUSD",1765406612920,0.65,137.48,137.44,25.46541734]
["bitfinex","SOLUSD",1765406613103,7.96,137.47,137.45,0.7]
["bitfinex","SOLUSD",1765406615510,24.26843081,137.52,137.45,7.97534201]
["bitfinex","SOLUSD",1765406615712,13.49212469,137.51,137.46,3.85409307]
["bitfinex","SOLUSD",1765406616014,15.88241923,137.51,137.46,11.82854022]
["bitfinex","SOLUSD",1765406616219,0.65,137.5,137.47,0.7]
["bitfinex","SOLUSD",1765406617928,0.65,137.5,137.47,7.97429273]
["bitfinex","SOLUSD",1765406619329,7.92284768,137.5,137.47,7.97429273]
["bitfinex","SOLUSD",1765406620235,12.80784161,137.5,137.47,7.97429273]
["bitfinex","SOLUSD",1765406620532,12.80784161,137.5,137.46,0.7]
["bitfinex","SOLUSD",1765406621802,0.65,137.49,137.45,7.27487107]
["bitfinex","SOLUSD",1765406622009,7.96,137.48,137.45,0.7]
["bitfinex","SOLUSD",1765406622202,12.84499393,137.48,137.45,0.7]
["bitfinex","SOLUSD",1765406622431,13.49499393,137.48,137.45,0.7]
["bitfinex","SOLUSD",1765406622622,12.15930832,137.47,137.45,0.7]
["bitfinex","SOLUSD",1765406624328,12.80930832,137.47,137.43,0.7]
["bitfinex","SOLUSD",1765406624729,0.65,137.46,137.43,0.7]
["bitfinex","SOLUSD",1765406624906,7.96,137.45,137.42,7.97684175]
["bitfinex","SOLUSD",1765406625515,7.96,137.45,137.43,0.7]
["bitfinex","SOLUSD",1765406626018,7.96,137.45,137.43,7.9764144]
["bitfinex","SOLUSD",1765406627838,7.96,137.45,137.44,0.7]
["bitfinex","SOLUSD",1765406628026,7.96,137.45,137.43,7.9764144]
["bitfinex","SOLUSD",1765406628415,7.96,137.45,137.43,10.44222485]
["bitfinex","SOLUSD",1765406629411,7.96,137.45,137.44,0.7]
["bitfinex","SOLUSD",1765406630721,7.96,137.45,137.44,7.97590221]
["bitfinex","SOLUSD",1765406631224,7.96,137.45,137.44,10.44171266]
["bitfinex","SOLUSD",1765406633645,7.96,137.45,137.44,7.97590221]
["bitfinex","SOLUSD",1765406635142,7.96,137.45,137.44,10.44171266]
["bitfinex","SOLUSD",1765406635342,7.96,137.45,137.44,7.97590221]
["bitfinex","SOLUSD",1765406641450,4.89631761,137.47,137.44,10.44171266]
["bitfinex","SOLUSD",1765406641625,7.96,137.47,137.45,0.68]
["bitfinex","SOLUSD",1765406642226,12.85624924,137.47,137.45,0.68]
["bitfinex","SOLUSD",1765406642632,7.96,137.47,137.45,0.68]
["bitfinex","SOLUSD",1765406642836,4.89639854,137.47,137.45,0.68]
["bitfinex","SOLUSD",1765406643035,7.96,137.47,137.45,0.68]
["bitfinex","SOLUSD",1765406643539,12.8565446,137.47,137.45,0.68]
["bitfinex","SOLUSD",1765406643754,4.8965446,137.47,137.45,0.68]
["bitfinex","SOLUSD",1765406644249,12.8565446,137.47,137.45,0.68]
["bitfinex","SOLUSD",1765406644429,7.96,137.47,137.45,0.68]
["bitfinex","SOLUSD",1765406644630,12.85673707,137.47,137.45,0.68]
["bitfinex","SOLUSD",1765406645352,7.96409197,137.48,137.45,0.68]
["bitfinex","SOLUSD",1765406645649,7.96,137.48,137.46,2.46581045]
["bitfinex","SOLUSD",1765406645848,7.96,137.48,137.46,0.68]
["bitfinex","SOLUSD",1765406649060,15.2338887,137.48,137.45,2.46581045]
["bitfinex","SOLUSD",1765406649355,15.9238887,137.48,137.45,0.68]
["bitfinex","SOLUSD",1765406649855,15.2338887,137.48,137.45,0.68]
["bitfinex","SOLUSD",1765406650052,15.9538887,137.48,137.45,0.68]
["bitfinex","SOLUSD",1765406650458,15.2338887,137.48,137.45,0.68]
["bitfinex","SOLUSD",1765406650756,15.2338887,137.48,137.43,27.93382246]
["bitfinex","SOLUSD",1765406650951,0.72,137.47,137.44,0.69]
["bitfinex","SOLUSD",1765406651333,5.61783483,137.47,137.44,0.69]
["bitfinex","SOLUSD",1765406651731,4.89795196,137.47,137.43,7.27620159]
["bitfinex","SOLUSD",1765406651938,15.2338887,137.48,137.42,0.69]
["bitfinex","SOLUSD",1765406651939,5.61795196,137.46,137.42,0.69]
["bitfinex","SOLUSD",1765406652139,12.85795196,137.45,137.42,0.69]
["bitfinex","SOLUSD",1765406652363,8.68,137.45,137.42,0.69]
["bitfinex","SOLUSD",1765406652755,15.95564581,137.45,137.42,0.69]
["bitfinex","SOLUSD",1765406653148,15.95564581,137.45,137.42,3.15581045]
["bitfinex","SOLUSD",1765406654258,15.95564581,137.45,137.42,0.69]
["bitfinex","SOLUSD",1765406654475,15.95564581,137.45,137.42,3.15581045]
["bitfinex","SOLUSD",1765406654635,7.99431439,137.47,137.43,0.69]
["bitfinex","SOLUSD",1765406654944,12.8585746,137.46,137.43,0.69]
["bitfinex","SOLUSD",1765406655145,4.8985746,137.45,137.43,0.69]
["bitfinex","SOLUSD",1765406655345,12.8585746,137.45,137.43,0.69]
["bitfinex","SOLUSD",1765406656748,7.96,137.44,137.43,0.69]
["bitfinex","SOLUSD",1765406657138,4.8985746,137.45,137.43,0.69]
["bitfinex","SOLUSD",1765406657339,7.96,137.44,137.43,0.69]
["bitfinex","SOLUSD",1765406657946,7.96,137.45,137.43,0.69]
["bitfinex","SOLUSD",1765406658141,7.99422977,137.48,137.43,10.43181526]
["bitfinex","SOLUSD",1765406658362,7.96,137.47,137.44,3.15581045]
["bitfinex","SOLUSD",1765406658543,12.85658557,137.47,137.44,3.15581045]
["bitfinex","SOLUSD",1765406658863,7.2730957,137.5,137.45,10.43113019]
["bitfinex","SOLUSD",1765406659060,12.85650328,137.49,137.45,10.43113019]
["bitfinex","SOLUSD",1765406659363,4.89650328,137.48,137.46,0.69]
["bitfinex","SOLUSD",1765406659548,4.89650328,137.48,137.46,3.15581045]
["bitfinex","SOLUSD",1765406659883,12.85650328,137.49,137.46,3.15581045]
["bitfinex","SOLUSD",1765406660056,12.85650328,137.49,137.47,3.15581045]
["bitfinex","SOLUSD",1765406660240,12.85650328,137.49,137.47,0.69]
["bitfinex","SOLUSD",1765406661955,7.96,137.49,137.47,0.69]
["bitfinex","SOLUSD",1765406662146,13.57586343,137.49,137.46,22.59676945]
["bitfinex","SOLUSD",1765406662344,7.96,137.49,137.47,0.69]
["bitfinex","SOLUSD",1765406663343,7.2729435,137.5,137.47,0.69]
["bitfinex","SOLUSD",1765406663663,7.96,137.49,137.47,0.69]
["bitfinex","SOLUSD",1765406664046,7.9929435,137.5,137.47,0.69]
["bitfinex","SOLUSD",1765406664047,7.2729435,137.5,137.47,0.69]
["bitfinex","SOLUSD",1765406664367,7.96,137.5,137.47,7.96386945]
["bitfinex","SOLUSD",1765406664566,12.85604667,137.5,137.47,7.96386945]
["bitfinex","SOLUSD",1765406664865,7.96,137.5,137.47,7.27386945]
["bitfinex","SOLUSD",1765406665069,13.54610025,137.5,137.47,7.96386945]
["bitfinex","SOLUSD",1765406665372,8.65,137.5,137.47,7.96386945]
["bitfinex","SOLUSD",1765406665549,15.92284137,137.5,137.47,0.69]
["bitfinex","SOLUSD",1765406665751,15.23284137,137.5,137.48,0.68]
["bitfinex","SOLUSD",1765406666475,15.23284137,137.5,137.47,0.68]
["bitfinex","SOLUSD",1765406666775,7.96284137,137.5,137.47,0.68]
["bitfinex","SOLUSD",1765406666955,7.96284137,137.5,137.47,7.95409012]
["bitfinex","SOLUSD",1765406666956,7.96,137.49,137.47,7.95409012]
["bitfinex","SOLUSD",1765406669357,7.96,137.49,137.48,0.68]
["bitfinex","SOLUSD",1765406669760,7.96,137.49,137.47,7.95409012]
["bitfinex","SOLUSD",1765406674766,8.65,137.49,137.47,7.27409012]
["bitfinex","SOLUSD",1765406676375,7.96,137.49,137.47,7.95409012]
["bitfinex","SOLUSD",1765406679787,7.96,137.49,137.47,7.27409012]
["bitfinex","SOLUSD",1765406679970,7.96,137.49,137.48,0.68]
["bitfinex","SOLUSD",1765406680492,7.96,137.49,137.47,7.95409012]
["bitfinex","SOLUSD",1765406682467,7.96,137.49,137.47,7.27409012]
["bitfinex","SOLUSD",1765406682788,7.96,137.49,137.48,0.68]
["bitfinex","SOLUSD",1765406683585,7.96,137.49,137.47,7.27409012]
["bitfinex","SOLUSD",1765406683979,7.96,137.49,137.47,7.95409012]
["bitfinex","SOLUSD",1765406685069,7.96,137.49,137.46,20.13133395]
["bitfinex","SOLUSD",1765406685263,0.69,137.48,137.43,0.68]
["bitfinex","SOLUSD",1765406685466,5.58094462,137.48,137.43,0.68]
["bitfinex","SOLUSD",1765406685669,9.43335231,137.48,137.41,31.2609056]
["bitfinex","SOLUSD",1765406685996,0.69,137.47,137.42,7.27692177]
["bitfinex","SOLUSD",1765406686175,7.96,137.46,137.42,7.27692177]
["bitfinex","SOLUSD",1765406686382,7.96,137.46,137.42,7.95692177]
["bitfinex","SOLUSD",1765406686572,0.69,137.45,137.42,7.95692177]
["bitfinex","SOLUSD",1765406686766,0.69,137.45,137.42,0.68]
["bitfinex","SOLUSD",1765406687972,0.69,137.45,137.42,7.95678111]
["bitfinex","SOLUSD",1765406691295,0.69,137.45,137.42,11.8091888]
["bitfinex","SOLUSD",1765406693672,7.96,137.45,137.43,0.68]
["bitfinex","SOLUSD",1765406694499,8.65,137.45,137.42,11.1291888]
["bitfinex","SOLUSD",1765406694799,7.96,137.45,137.43,0.68]
["bitfinex","SOLUSD",1765406695596,7.96,137.45,137.42,11.1291888]
["bitfinex","SOLUSD",1765406695799,8.68,137.45,137.42,11.8191888]
["bitfinex","SOLUSD",1765406696001,7.96,137.45,137.43,0.69]
["bitfinex","SOLUSD",1765406697201,7.96,137.45,137.42,11.8191888]
["bitfinex","SOLUSD",1765406698398,7.96,137.45,137.42,11.1291888]
["bitfinex","SOLUSD",1765406698601,7.96,137.45,137.42,11.8191888]
["bitfinex","SOLUSD",1765406699107,15.95548491,137.45,137.42,4.54240769]
["bitfinex","SOLUSD",1765406699274,0.72,137.44,137.4,4.54240769]
["bitfinex","SOLUSD",1765406699473,5.60949179,137.44,137.4,0.69]
["bitfinex","SOLUSD",1765406699870,0.72,137.43,137.4,0.69]
["bitfinex","SOLUSD",1765406700094,7.96,137.42,137.4,0.69]
["bitfinex","SOLUSD",1765406702301,8.68,137.42,137.39,19.78063889]
["bitfinex","SOLUSD",1765406702603,7.96,137.42,137.39,19.09063889]
["bitfinex","SOLUSD",1765406702782,7.96,137.42,137.4,0.69]
["bitfinex","SOLUSD",1765406703304,7.96,137.42,137.4,4.54240769]
["bitfinex","SOLUSD",1765406704007,7.96,137.42,137.4,0.69]
["bitfinex","SOLUSD",1765406704201,7.96,137.42,137.4,4.54240769]
["bitfinex","SOLUSD",1765406704602,7.96,137.42,137.4,11.82008965]
["bitfinex","SOLUSD",1765406706707,7.96,137.42,137.4,7.96768196]
["bitfinex","SOLUSD",1765406706902,7.96,137.42,137.4,11.82008965]
["bitfinex","SOLUSD",1765406707307,8.68,137.42,137.4,11.82008965]
["bitfinex","SOLUSD",1765406707490,7.96,137.42,137.4,11.82008965]
["bitfinex","SOLUSD",1765406711807,7.96,137.42,137.4,11.13008965]
["bitfinex","SOLUSD",1765406711992,7.96,137.42,137.41,0.67]
["bitfinex","SOLUSD",1765406712314,7.96,137.42,137.4,7.94768196]
["bitfinex","SOLUSD",1765406712496,7.96,137.42,137.4,11.80008965]
["bitfinex","SOLUSD",1765406712696,7.96,137.42,137.41,4.52240769]
["bitfinex","SOLUSD",1765406712919,7.98542809,137.45,137.41,4.52240769]
["bitfinex","SOLUSD",1765406713106,8.67,137.44,137.41,4.52240769]
["bitfinex","SOLUSD",1765406713618,0.71,137.47,137.42,4.52240769]
["bitfinex","SOLUSD",1765406713793,0.71,137.47,137.43,4.52240769]
["bitfinex","SOLUSD",1765406713995,7.96,137.47,137.44,11.1283099]
["bitfinex","SOLUSD",1765406714224,7.96,137.47,137.44,11.7983099]
["bitfinex","SOLUSD",1765406714411,7.96,137.47,137.45,0.67]
["bitfinex","SOLUSD",1765406714717,7.96,137.49,137.45,4.52240769]
["bitfinex","SOLUSD",1765406715095,7.96,137.49,137.46,0.67]
["bitfinex","SOLUSD",1765406715502,7.96,137.49,137.46,7.94447669]
["bitfinex","SOLUSD",1765406715903,8.67,137.49,137.46,7.94447669]
["bitfinex","SOLUSD",1765406716318,7.96,137.49,137.46,7.27447669]
["bitfinex","SOLUSD",1765406716502,8.67,137.49,137.46,7.94447669]
["bitfinex","SOLUSD",1765406719215,7.96,137.49,137.44,18.18975552]
["bitfinex","SOLUSD",1765406719422,8.67,137.49,137.46,0.67]
["bitfinex","SOLUSD",1765406722998,8.67,137.49,137.46,7.94461434]
["bitfinex","SOLUSD",1765406724930,0.71,137.48,137.41,0.67]
["bitfinex","SOLUSD",1765406725223,7.96,137.47,137.42,11.80913661]
["bitfinex","SOLUSD",1765406725523,7.96,137.47,137.43,0.68]
["bitfinex","SOLUSD",1765406725738,8.66,137.47,137.43,0.68]
["bitfinex","SOLUSD",1765406726100,0.7,137.46,137.43,7.95602963]
["bitfinex","SOLUSD",1765406726300,15.93441684,137.47,137.44,0.68]
["bitfinex","SOLUSD",1765406732027,42.47846035,137.51,137.44,0.68]
["bitfinex","SOLUSD",1765406732028,7.27219838,137.51,137.45,3.85240769]
["bitfinex","SOLUSD",1765406732228,8.66,137.5,137.46,0.68]
["bitfinex","SOLUSD",1765406732429,4.88995235,137.49,137.45,3.85240769]
["bitfinex","SOLUSD",1765406732630,5.58995235,137.49,137.44,7.2756489]
["bitfinex","SOLUSD",1765406732820,0.7,137.48,137.44,7.2756489]
["bitfinex","SOLUSD",1765406734045,7.97422432,137.48,137.44,7.2756489]
["bitfinex","SOLUSD",1765406734555,0.7,137.47,137.44,7.2756489]
["bitfinex","SOLUSD",1765406734848,0.7,137.47,137.44,7.9556489]
["bitfinex","SOLUSD",1765406735555,0.7,137.47,137.44,11.80805659]
["bitfinex","SOLUSD",1765406736750,5.58995235,137.49,137.45,4.53240769]
["bitfinex","SOLUSD",1765406736952,0.7,137.49,137.45,4.53240769]
["bitfinex","SOLUSD",1765406737250,0.7,137.49,137.46,0.68]
["bitfinex","SOLUSD",1765406737486,0.7,137.49,137.46,7.95460486]
["bitfinex","SOLUSD",1765406737613,15.93300372,137.5,137.47,0.68]
["bitfinex","SOLUSD",1765406737809,7.97243265,137.51,137.47,0.68]
["bitfinex","SOLUSD",1765406738042,7.96,137.5,137.47,4.53240769]
["bitfinex","SOLUSD",1765406738258,8.66,137.5,137.47,4.53240769]
["bitfinex","SOLUSD",1765406738829,7.96,137.5,137.47,7.27395419]
["bitfinex","SOLUSD",1765406739151,8.66,137.5,137.47,7.95395419]
["bitfinex","SOLUSD",1765406740549,7.96,137.5,137.48,0.68]
["bitfinex","SOLUSD",1765406740922,7.96,137.5,137.47,10.41915729]
["bitfinex","SOLUSD",1765406741447,8.66,137.5,137.47,10.41915729]
["bitfinex","SOLUSD",1765406742464,7.96,137.5,137.48,0.68]
["bitfinex","SOLUSD",1765406743942,8.66,137.5,137.47,0.68]
["bitfinex","SOLUSD",1765406744253,8.66,137.5,137.47,3.1452031]
["bitfinex","SOLUSD",1765406745054,8.66,137.5,137.47,10.41905892]
["bitfinex","SOLUSD",1765406745257,7.96,137.5,137.48,0.68]
["bitfinex","SOLUSD",1765406751031,8.66,137.5,137.48,0.68]
["bitfinex","SOLUSD",1765406755072,7.96,137.5,137.48,0.68]
["bitfinex","SOLUSD",1765406755245,13.51247616,137.5,137.48,0.66]
["bitfinex","SOLUSD",1765406755445,8.62,137.5,137.48,0.66]
["bitfinex","SOLUSD",1765406755752,7.96,137.5,137.48,0.66]
["bitfinex","SOLUSD",1765406755974,12.85247616,137.5,137.48,0.66]
["bitfinex","SOLUSD",1765406756294,7.96,137.5,137.48,0.66]
["bitfinex","SOLUSD",1765406756479,12.85398205,137.5,137.48,0.66]
["bitfinex","SOLUSD",1765406756847,4.89398205,137.5,137.48,0.66]
["bitfinex","SOLUSD",1765406757046,12.82621726,137.51,137.48,0.66]
["bitfinex","SOLUSD",1765406757446,12.16621726,137.51,137.48,0.66]
["bitfinex","SOLUSD",1765406757668,0.66,137.5,137.48,0.66]
["bitfinex","SOLUSD",1765406757866,0.66,137.5,137.47,7.27385582]
["bitfinex","SOLUSD",1765406758181,5.55398205,137.5,137.47,7.93385582]
["bitfinex","SOLUSD",1765406758671,0.66,137.5,137.47,7.93385582]
["bitfinex","SOLUSD",1765406758967,0.66,137.5,137.48,0.66]
["bitfinex","SOLUSD",1765406759665,0.66,137.5,137.47,7.27385582]
["bitfinex","SOLUSD",1765406759863,0.66,137.5,137.46,20.65231207]
["bitfinex","SOLUSD",1765406759864,12.16629892,137.51,137.48,7.93374222]
["bitfinex","SOLUSD",1765406760084,4.89398205,137.51,137.48,7.93374222]
["bitfinex","SOLUSD",1765406760288,4.89398205,137.51,137.49,0.66]
["bitfinex","SOLUSD",1765406760489,5.5553723,137.52,137.49,0.66]
["bitfinex","SOLUSD",1765406760790,12.82664547,137.53,137.49,0.66]
["bitfinex","SOLUSD",1765406761692,12.82664547,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1765406762192,12.82664547,137.53,137.5,7.93272727]
["bitfinex","SOLUSD",1765406762371,12.16664547,137.53,137.51,0.66]
["bitfinex","SOLUSD",1765406762575,4.8953723,137.53,137.51,0.66]
["bitfinex","SOLUSD",1765406762791,0.1,137.54,137.51,0.66]
["bitfinex","SOLUSD",1765406762970,0.76,137.54,137.51,0.66]
["bitfinex","SOLUSD",1765406763878,0.76,137.54,137.51,7.93194752]
["bitfinex","SOLUSD",1765406765595,0.1,137.54,137.52,0.66]
["bitfinex","SOLUSD",1765406769492,0.1,137.54,137.52,7.93146287]
["bitfinex","SOLUSD",1765406769883,0.1,137.54,137.53,0.67]
["bitfinex","SOLUSD",1765406771101,0.1,137.54,137.53,7.94114084]
["bitfinex","SOLUSD",1765406784808,0.1,137.54,137.53,10.40634394]
["bitfinex","SOLUSD",1765406788315,0.1,137.54,137.53,18.39400981]
["bitfinex","SOLUSD",1765406789817,0.1,137.54,137.53,15.92880671]
["bitfinex","SOLUSD",1765406790007,0.1,137.54,137.53,18.39400981]
["bitfinex","SOLUSD",1765406791532,0.82,137.54,137.52,7.27161892]
["bitfinex","SOLUSD",1765406792011,0.1,137.54,137.51,15.94009845]
["bitfinex","SOLUSD",1765406792212,0.82,137.54,137.51,7.95210802]
["bitfinex","SOLUSD",1765406792725,0.82,137.54,137.51,0.68]
["bitfinex","SOLUSD",1765406793023,0.82,137.54,137.49,18.37823553]
["bitfinex","SOLUSD",1765406793207,0.82,137.54,137.5,0.68]
["bitfinex","SOLUSD",1765406793407,7.27114084,137.53,137.5,0.68]
["bitfinex","SOLUSD",1765406793839,7.99114084,137.53,137.5,0.68]
["bitfinex","SOLUSD",1765406794029,7.99114084,137.53,137.49,14.61729701]
["bitfinex","SOLUSD",1765406794030,0.72,137.52,137.49,9.73823553]
["bitfinex","SOLUSD",1765406794534,0.72,137.52,137.49,10.41823553]
["bitfinex","SOLUSD",1765406796933,0.72,137.52,137.48,17.00999644]
["bitfinex","SOLUSD",1765406796934,7.99174048,137.52,137.48,17.00999644]
["bitfinex","SOLUSD",1765406797111,7.99174048,137.52,137.48,17.68999644]
["bitfinex","SOLUSD",1765406797306,7.99174048,137.52,137.49,7.27308017]
["bitfinex","SOLUSD",1765406797523,0.72,137.52,137.49,7.27308017]
["bitfinex","SOLUSD",1765406798824,0.72,137.52,137.49,7.95308017]
["bitfinex","SOLUSD",1765406799331,0.72,137.52,137.49,10.41828327]
["bitfinex","SOLUSD",1765406799534,0.82,137.54,137.5,0.68]
["bitfinex","SOLUSD",1765406799839,0.82,137.54,137.5,3.1452031]
["bitfinex","SOLUSD",1765406800217,0.82,137.54,137.51,0.68]
["bitfinex","SOLUSD",1765406800631,0.82,137.54,137.51,7.95183539]
["bitfinex","SOLUSD",1765406801434,0.1,137.54,137.53,3.84994124]
["bitfinex","SOLUSD",1765406801741,0.1,137.54,137.53,4.52994124]
["bitfinex","SOLUSD",1765406802613,0.1,137.54,137.53,19.75763182]
["bitfinex","SOLUSD",1765406803223,0.1,137.54,137.53,27.02877266]
["bitfinex","SOLUSD",1765406804543,0.1,137.54,137.53,23.17883142]
["bitfinex","SOLUSD",1765406804729,0.1,137.54,137.53,27.02877266]
["bitfinex","SOLUSD",1765406808452,0.1,137.54,137.53,22.49883142]
["bitfinex","SOLUSD",1765406808655,0.1,137.54,137.53,26.34877266]
["bitfinex","SOLUSD",1765406809062,4.89045295,137.58,137.53,27.02877266]
["bitfinex","SOLUSD",1765406809259,23.12685834,137.67,137.57,3.84994124]
["bitfinex","SOLUSD",1765406809260,4.89045295,137.59,137.57,3.84994124]
["bitfinex","SOLUSD",1765406809559,0.72,137.6,137.57,0.68]
["bitfinex","SOLUSD",1765406809747,0.72,137.6,137.57,4.52994124]
["bitfinex","SOLUSD",1765406810063,0.72,137.6,137.58,6.11744605]
["bitfinex","SOLUSD",1765406810740,0.72,137.6,137.58,13.38591431]
["bitfinex","SOLUSD",1765406811175,0.72,137.6,137.58,17.23585555]
["bitfinex","SOLUSD",1765406811342,0.1,137.61,137.58,17.23585555]
["bitfinex","SOLUSD",1765406811540,0.82,137.61,137.58,17.91585555]
["bitfinex","SOLUSD",1765406811763,0.1,137.61,137.59,4.52994124]
["bitfinex","SOLUSD",1765406812144,0.1,137.61,137.6,3.84994124]
["bitfinex","SOLUSD",1765406812357,0.1,137.61,137.6,4.52994124]
["bitfinex","SOLUSD",1765406812857,0.1,137.61,137.6,7.26744186]
["bitfinex","SOLUSD",1765406813358,0.1,137.61,137.6,14.53488372]
["bitfinex","SOLUSD",1765406817040,0.1,137.61,137.6,15.25488372]
["bitfinex","SOLUSD",1765406817240,0.1,137.61,137.6,14.53488372]
["bitfinex","SOLUSD",1765406817862,0.1,137.61,137.6,15.25488372]
["bitfinex","SOLUSD",1765406818365,0.1,137.61,137.6,14.53488372]
["bitfinex","SOLUSD",1765406818544,0.1,137.61,137.6,15.25488372]
["bitfinex","SOLUSD",1765406818868,0.1,137.61,137.6,19.10482496]
["bitfinex","SOLUSD",1765406823470,0.71,137.66,137.63,13.0470912]
["bitfinex","SOLUSD",1765406823672,0.71,137.66,137.64,3.84994124]
["bitfinex","SOLUSD",1765406824074,0.71,137.66,137.64,14.26346455]
["bitfinex","SOLUSD",1765406824269,0.1,137.68,137.65,3.84994124]
["bitfinex","SOLUSD",1765406824477,0.71,137.67,137.65,3.84994124]
["bitfinex","SOLUSD",1765406825184,0.71,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1765406825974,0.71,137.67,137.65,7.26478841]
["bitfinex","SOLUSD",1765406826781,0.71,137.67,137.63,3.15068157]
["bitfinex","SOLUSD",1765406827084,0.71,137.67,137.65,7.26474979]
["bitfinex","SOLUSD",1765406827383,0.71,137.67,137.63,7.72062281]
["bitfinex","SOLUSD",1765406827384,0.71,137.67,137.64,29.2776908]
["bitfinex","SOLUSD",1765406827857,0.71,137.67,137.64,26.14774956]
["bitfinex","SOLUSD",1765406828062,0.71,137.67,137.64,29.9976908]
["bitfinex","SOLUSD",1765406828258,0.1,137.68,137.65,3.84994124]
["bitfinex","SOLUSD",1765406828488,0.81,137.68,137.66,3.84994124]
["bitfinex","SOLUSD",1765406828690,0.1,137.68,137.67,3.84994124]
["bitfinex","SOLUSD",1765406829063,0.1,137.68,137.67,4.56994124]
["bitfinex","SOLUSD",1765406829263,0.1,137.68,137.67,11.83368788]
["bitfinex","SOLUSD",1765406829567,0.1,137.68,137.67,20.6436328]
["bitfinex","SOLUSD",1765406829568,1e-08,137.68,137.67,20.6436328]
["bitfinex","SOLUSD",1765406830086,1e-08,137.68,137.67,33.97504714]
["bitfinex","SOLUSD",1765406830387,1e-08,137.69,137.68,9.80426806]
["bitfinex","SOLUSD",1765406830583,7.96,137.77,137.68,13.6542093]
["bitfinex","SOLUSD",1765406830758,0.72,137.76,137.72,3.84994124]
["bitfinex","SOLUSD",1765406831165,0.72,137.76,137.72,4.55994124]
["bitfinex","SOLUSD",1765406831361,0.72,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1765406831566,0.72,137.76,137.73,26.12203803]
["bitfinex","SOLUSD",1765406831886,169.58271342,137.83,137.73,26.12203803]
["bitfinex","SOLUSD",1765406831887,0.72,137.78,137.75,3.84994124]
["bitfinex","SOLUSD",1765406832086,7.97600784,137.82,137.76,3.84994124]
["bitfinex","SOLUSD",1765406832299,4.56994124,137.81,137.73,25.41203803]
["bitfinex","SOLUSD",1765406832470,3.84994124,137.79,137.73,7.26058229]
["bitfinex","SOLUSD",1765406832868,0.72,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1765406833188,0.72,137.78,137.71,8.80994492]
["bitfinex","SOLUSD",1765406833189,0.72,137.78,137.71,11.11150861]
["bitfinex","SOLUSD",1765406833393,3.84994124,137.83,137.74,13.0470912]
["bitfinex","SOLUSD",1765406833687,3.84994124,137.83,137.73,3.84994124]
["bitfinex","SOLUSD",1765406833688,0.72,137.79,137.73,3.84994124]
["bitfinex","SOLUSD",1765406833891,0.72,137.79,137.71,29.26560054]
["bitfinex","SOLUSD",1765406833892,3.84994124,137.78,137.71,29.26560054]
["bitfinex","SOLUSD",1765406834080,0.72,137.79,137.71,11.11150861]
["bitfinex","SOLUSD",1765406834081,4.56994124,137.79,137.71,11.11150861]
["bitfinex","SOLUSD",1765406834274,3.84994124,137.77,137.7,3.84994124]
["bitfinex","SOLUSD",1765406834479,3.84994124,137.77,137.68,11.11294562]
["bitfinex","SOLUSD",1765406834480,3.84994124,137.75,137.68,11.11294562]
["bitfinex","SOLUSD",1765406834674,0.72,137.74,137.68,11.11294562]
["bitfinex","SOLUSD",1765406835491,7.26058229,137.73,137.68,11.11294562]
["bitfinex","SOLUSD",1765406835706,0.72,137.74,137.7,3.84994124]
["bitfinex","SOLUSD",1765406835707,7.98019728,137.74,137.7,3.84994124]
["bitfinex","SOLUSD",1765406835883,0.72,137.73,137.69,3.84994124]
["bitfinex","SOLUSD",1765406836507,0.72,137.73,137.7,3.84994124]
["bitfinex","SOLUSD",1765406837112,0.72,137.73,137.69,3.84994124]
["bitfinex","SOLUSD",1765406837315,0.72,137.73,137.69,11.11233598]
["bitfinex","SOLUSD",1765406837609,0.72,137.73,137.69,11.82233598]
["bitfinex","SOLUSD",1765406837801,0.72,137.73,137.69,11.11233598]
["bitfinex","SOLUSD",1765406838103,0.72,137.73,137.69,11.82233598]
["bitfinex","SOLUSD",1765406838317,0.72,137.73,137.7,3.84994124]
["bitfinex","SOLUSD",1765406838990,3.84994124,137.77,137.7,3.84994124]
["bitfinex","SOLUSD",1765406838991,0.72,137.75,137.71,0.71]
["bitfinex","SOLUSD",1765406839190,0.72,137.75,137.71,4.55994124]
["bitfinex","SOLUSD",1765406839389,0.72,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1765406839793,0.72,137.75,137.72,11.11105073]
["bitfinex","SOLUSD",1765406840290,0.72,137.77,137.74,3.84994124]
["bitfinex","SOLUSD",1765406840697,0.72,137.77,137.74,4.55994124]
["bitfinex","SOLUSD",1765406841289,0.72,137.79,137.75,4.55994124]
["bitfinex","SOLUSD",1765406841600,0.72,137.79,137.77,3.84994124]
["bitfinex","SOLUSD",1765406842785,0.72,137.79,137.76,29.2564453]
["bitfinex","SOLUSD",1765406843023,7.25592448,137.82,137.77,3.84994124]
["bitfinex","SOLUSD",1765406843333,0.72,137.8,137.77,3.84994124]
["bitfinex","SOLUSD",1765406843536,0.72,137.8,137.76,29.9664453]
["bitfinex","SOLUSD",1765406844002,0.72,137.8,137.77,3.84994124]
["bitfinex","SOLUSD",1765406844388,0.72,137.8,137.77,0.71]
["bitfinex","SOLUSD",1765406844691,0.72,137.8,137.77,4.55994124]
["bitfinex","SOLUSD",1765406844897,0.72,137.8,137.77,0.71]
["bitfinex","SOLUSD",1765406845412,0.72,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1765406847592,0.7,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1765406850599,0.7,137.81,137.78,7.95794745]
["bitfinex","SOLUSD",1765406852428,0.7,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1765406852808,7.95637238,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1765406853018,0.7,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1765406853206,7.25606614,137.82,137.77,0.7]
["bitfinex","SOLUSD",1765406853207,0.7,137.8,137.77,7.95824002]
["bitfinex","SOLUSD",1765406853726,0.7,137.8,137.76,7.94]
["bitfinex","SOLUSD",1765406853901,0.7,137.8,137.75,4.54994124]
["bitfinex","SOLUSD",1765406854103,0.7,137.8,137.75,0.7]
["bitfinex","SOLUSD",1765406854304,4.54994124,137.8,137.74,0.7]
["bitfinex","SOLUSD",1765406854519,12.48994124,137.8,137.74,0.7]
["bitfinex","SOLUSD",1765406854721,26.10097249,137.79,137.74,0.7]
["bitfinex","SOLUSD",1765406855129,0.7,137.78,137.74,0.7]
["bitfinex","SOLUSD",1765406855628,0.7,137.78,137.74,7.96002013]
["bitfinex","SOLUSD",1765406856934,7.95803893,137.78,137.74,7.96002013]
["bitfinex","SOLUSD",1765406857311,0.7,137.77,137.74,7.26002013]
["bitfinex","SOLUSD",1765406858027,7.9584932,137.77,137.74,7.26002013]
["bitfinex","SOLUSD",1765406858326,0.7,137.76,137.72,7.26062076]
["bitfinex","SOLUSD",1765406858843,0.7,137.76,137.69,3.84994124]
["bitfinex","SOLUSD",1765406858844,12.48994124,137.76,137.69,3.84994124]
["bitfinex","SOLUSD",1765406859044,3.84994124,137.75,137.69,7.26246824]
["bitfinex","SOLUSD",1765406859340,3.84994124,137.75,137.64,0.7]
["bitfinex","SOLUSD",1765406859341,3.84994124,137.72,137.64,0.7]
["bitfinex","SOLUSD",1765406859525,3.84994124,137.7,137.64,0.7]
["bitfinex","SOLUSD",1765406859844,3.84994124,137.7,137.63,3.84994124]
["bitfinex","SOLUSD",1765406860138,7.26321905,137.68,137.63,7.26551094]
["bitfinex","SOLUSD",1765406860514,0.7,137.67,137.63,7.26551094]
["bitfinex","SOLUSD",1765406860738,0.7,137.67,137.59,3.84994124]
["bitfinex","SOLUSD",1765406860739,3.84994124,137.66,137.59,3.84994124]
["bitfinex","SOLUSD",1765406861039,3.84994124,137.64,137.58,11.11832621]
["bitfinex","SOLUSD",1765406861347,8.66,137.63,137.58,7.26838497]
["bitfinex","SOLUSD",1765406861822,0.7,137.62,137.58,7.26838497]
["bitfinex","SOLUSD",1765406862222,0.7,137.62,137.58,29.98957203]
["bitfinex","SOLUSD",1765406862423,0.7,137.62,137.59,4.54994124]
["bitfinex","SOLUSD",1765406862635,7.96,137.63,137.59,4.54994124]
["bitfinex","SOLUSD",1765406862937,8.66,137.63,137.59,3.16081452]
["bitfinex","SOLUSD",1765406863115,8.66,137.63,137.59,0.7]
["bitfinex","SOLUSD",1765406863312,8.66,137.63,137.59,3.16081452]
["bitfinex","SOLUSD",1765406863516,0.7,137.62,137.59,0.7]
["bitfinex","SOLUSD",1765406863740,8.66,137.63,137.59,0.7]
["bitfinex","SOLUSD",1765406864035,8.66,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1765406864625,7.96,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1765406864838,8.66,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1765406865261,0.7,137.62,137.58,0.7]
["bitfinex","SOLUSD",1765406865561,0.7,137.62,137.58,7.96814738]
["bitfinex","SOLUSD",1765406865726,0.7,137.62,137.57,17.66974293]
["bitfinex","SOLUSD",1765406865923,0.7,137.62,137.57,18.36974293]
["bitfinex","SOLUSD",1765406866153,7.96659546,137.62,137.57,18.36974293]
["bitfinex","SOLUSD",1765406866646,0.7,137.61,137.56,9.73019063]
["bitfinex","SOLUSD",1765406866827,0.7,137.61,137.55,9.73073438]
["bitfinex","SOLUSD",1765406867333,2.46081452,137.6,137.54,7.27060441]
["bitfinex","SOLUSD",1765406867732,0.7,137.59,137.53,15.21101346]
["bitfinex","SOLUSD",1765406867937,3.16081452,137.59,137.53,7.94]
["bitfinex","SOLUSD",1765406868138,7.26902667,137.57,137.52,10.43199093]
["bitfinex","SOLUSD",1765406868541,0.7,137.56,137.52,10.43199093]
["bitfinex","SOLUSD",1765406868965,0.7,137.56,137.52,7.97117641]
["bitfinex","SOLUSD",1765406869131,0.7,137.56,137.53,0.7]
["bitfinex","SOLUSD",1765406872058,0.7,137.56,137.52,9.73199093]
["bitfinex","SOLUSD",1765406872360,7.96957377,137.56,137.52,10.43199093]
["bitfinex","SOLUSD",1765406873146,7.96957377,137.56,137.52,7.97117641]
["bitfinex","SOLUSD",1765406873338,0.7,137.55,137.52,2.46081452]
["bitfinex","SOLUSD",1765406873852,0.7,137.55,137.52,3.16081452]
["bitfinex","SOLUSD",1765406874054,0.7,137.55,137.51,7.27202037]
["bitfinex","SOLUSD",1765406874258,0.7,137.55,137.5,18.37345068]
["bitfinex","SOLUSD",1765406874638,0.7,137.55,137.51,7.27206922]
["bitfinex","SOLUSD",1765406875345,0.7,137.55,137.51,7.98206922]
["bitfinex","SOLUSD",1765406875550,7.97010516,137.55,137.51,7.27206922]
["bitfinex","SOLUSD",1765406875942,0.66,137.54,137.51,7.27206922]
["bitfinex","SOLUSD",1765406876866,7.93065164,137.54,137.47,0.2]
["bitfinex","SOLUSD",1765406877061,2.46081452,137.5,137.47,0.2]
["bitfinex","SOLUSD",1765406877262,7.96,137.49,137.47,0.2]
["bitfinex","SOLUSD",1765406877733,0.66,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765406877937,12.21508258,137.48,137.39,9.73887412]
["bitfinex","SOLUSD",1765406878163,2.46081452,137.45,137.38,10.44945463]
["bitfinex","SOLUSD",1765406878346,10.42081452,137.44,137.37,13.53641152]
["bitfinex","SOLUSD",1765406878546,7.27683246,137.43,137.37,9.74017246]
["bitfinex","SOLUSD",1765406878765,0.66,137.43,137.39,7.27852131]
["bitfinex","SOLUSD",1765406878955,0.66,137.43,137.4,7.4780181]
["bitfinex","SOLUSD",1765406879860,0.66,137.43,137.4,0.2]
["bitfinex","SOLUSD",1765406880670,7.93666769,137.43,137.4,0.2]
["bitfinex","SOLUSD",1765406881146,6.53729574,137.42,137.4,0.2]
["bitfinex","SOLUSD",1765406881346,5.87729574,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765406881546,28.678655,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765406882073,13.7070912,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765406882576,19.58438694,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765406882873,26.86187766,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765406883072,27.1462008,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765406883673,35.95614572,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765406884175,0.28432314,137.39,137.33,0.2]
["bitfinex","SOLUSD",1765406884372,8.62,137.38,137.33,0.2]
["bitfinex","SOLUSD",1765406884564,9.09426806,137.37,137.33,0.2]
["bitfinex","SOLUSD",1765406884770,6.01945731,137.35,137.33,0.2]
["bitfinex","SOLUSD",1765406885069,15.24119994,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765406885265,15.90119994,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765406885466,30.87276374,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765406886149,14.68724066,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765406886351,0.66,137.37,137.32,8.19178983]
["bitfinex","SOLUSD",1765406886551,0.66,137.37,137.33,0.71]
["bitfinex","SOLUSD",1765406886854,15.89984138,137.37,137.33,0.71]
["bitfinex","SOLUSD",1765406887168,15.89984138,137.37,137.32,0.2]
["bitfinex","SOLUSD",1765406887375,0.66,137.36,137.32,0.2]
["bitfinex","SOLUSD",1765406888153,6.82161888,137.36,137.32,0.2]
["bitfinex","SOLUSD",1765406888364,21.85703612,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765406888556,35.69433186,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765406888756,36.35433186,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765406888981,36.35433186,137.33,137.31,0.2]
["bitfinex","SOLUSD",1765406888982,9.09426806,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765406889178,15.5915638,137.32,137.3,1e-08]
["bitfinex","SOLUSD",1765406889388,19.82871008,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1765406890283,27.11150084,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1765406891194,0.62,137.3,137.27,0.2]
["bitfinex","SOLUSD",1765406891366,14.68724066,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765406891863,15.30724066,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765406892059,9.42994492,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765406892277,22.59162294,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765406892475,16.7143272,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765406892790,22.59162294,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765406893363,0.28432314,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765406893559,19.82871008,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765406894083,0.28432314,137.25,137.2,0.68]
["bitfinex","SOLUSD",1765406894293,15.2661066,137.25,137.2,0.68]
["bitfinex","SOLUSD",1765406894507,15.8861066,137.25,137.2,0.68]
["bitfinex","SOLUSD",1765406894805,0.28432314,137.24,137.2,0.68]
["bitfinex","SOLUSD",1765406895162,0.90432314,137.24,137.2,0.68]
["bitfinex","SOLUSD",1765406895377,0.28432314,137.24,137.2,0.68]
["bitfinex","SOLUSD",1765406896004,7.28703636,137.23,137.2,0.68]
["bitfinex","SOLUSD",1765406896303,7.98,137.22,137.2,0.68]
["bitfinex","SOLUSD",1765406896683,6.49729574,137.31,137.21,14.68724066]
["bitfinex","SOLUSD",1765406896886,5.87729574,137.35,137.28,5.87729574]
["bitfinex","SOLUSD",1765406897183,7.98,137.35,137.3,5.87729574]
["bitfinex","SOLUSD",1765406897403,21.6470912,137.35,137.31,0.68]
["bitfinex","SOLUSD",1765406897579,21.6470912,137.35,137.29,5.87729574]
["bitfinex","SOLUSD",1765406897776,7.28119994,137.34,137.3,0.68]
["bitfinex","SOLUSD",1765406897980,7.98,137.35,137.31,5.87729574]
["bitfinex","SOLUSD",1765406898301,5.87729574,137.44,137.3,26.17150025]
["bitfinex","SOLUSD",1765406898302,7.27855011,137.39,137.3,26.17150025]
["bitfinex","SOLUSD",1765406898502,7.98,137.37,137.32,5.87729574]
["bitfinex","SOLUSD",1765406898799,7.98,137.37,137.34,5.87729574]
["bitfinex","SOLUSD",1765406899103,15.25808207,137.4,137.35,5.87729574]
["bitfinex","SOLUSD",1765406899308,33.45313301,137.4,137.34,5.87729574]
["bitfinex","SOLUSD",1765406899513,39.33042875,137.4,137.33,6.55729574]
["bitfinex","SOLUSD",1765406899673,5.87729574,137.38,137.33,0.68]
["bitfinex","SOLUSD",1765406899999,33.45863434,137.37,137.33,0.68]
["bitfinex","SOLUSD",1765406900984,34.07863434,137.37,137.31,0.68]
["bitfinex","SOLUSD",1765406901191,34.07863434,137.37,137.31,6.55729574]
["bitfinex","SOLUSD",1765406902904,34.07863434,137.37,137.32,6.55729574]
["bitfinex","SOLUSD",1765406902905,33.45863434,137.37,137.32,6.55729574]
["bitfinex","SOLUSD",1765406903221,0.62,137.36,137.32,0.68]
["bitfinex","SOLUSD",1765406903508,0.62,137.36,137.31,5.87729574]
["bitfinex","SOLUSD",1765406903682,33.45863434,137.37,137.32,0.68]
["bitfinex","SOLUSD",1765406904293,34.07863434,137.37,137.32,0.68]
["bitfinex","SOLUSD",1765406906601,34.07863434,137.37,137.32,6.55729574]
["bitfinex","SOLUSD",1765406907006,33.45863434,137.37,137.33,0.66]
["bitfinex","SOLUSD",1765406907618,34.07863434,137.37,137.33,0.66]
["bitfinex","SOLUSD",1765406908110,34.07863434,137.37,137.31,7.28266976]
["bitfinex","SOLUSD",1765406908111,0.62,137.36,137.31,13.1599655]
["bitfinex","SOLUSD",1765406908293,33.45863434,137.37,137.32,0.66]
["bitfinex","SOLUSD",1765406908694,34.07863434,137.37,137.32,0.66]
["bitfinex","SOLUSD",1765406909007,33.45863434,137.37,137.32,6.53729574]
["bitfinex","SOLUSD",1765406909186,33.45863434,137.37,137.33,0.66]
["bitfinex","SOLUSD",1765406911832,7.98,137.37,137.35,5.87729574]
["bitfinex","SOLUSD",1765406912014,7.98,137.39,137.36,5.87729574]
["bitfinex","SOLUSD",1765406912424,7.98,137.39,137.37,0.66]
["bitfinex","SOLUSD",1765406912606,7.98,137.41,137.37,0.66]
["bitfinex","SOLUSD",1765406912931,7.98,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1765406913419,7.98,137.41,137.4,0.66]
["bitfinex","SOLUSD",1765406913806,15.25783394,137.41,137.37,0.66]
["bitfinex","SOLUSD",1765406914009,13.6670912,137.4,137.35,0.66]
["bitfinex","SOLUSD",1765406914233,13.6670912,137.4,137.32,5.87729574]
["bitfinex","SOLUSD",1765406914234,14.9715638,137.39,137.32,5.87729574]
["bitfinex","SOLUSD",1765406914436,0.28432314,137.37,137.33,0.66]
["bitfinex","SOLUSD",1765406915208,7.28013977,137.36,137.33,0.66]
["bitfinex","SOLUSD",1765406916924,7.27974689,137.37,137.33,7.94146043]
["bitfinex","SOLUSD",1765406917100,15.25928431,137.38,137.33,7.94146043]
["bitfinex","SOLUSD",1765406917304,15.25928431,137.38,137.34,7.94093939]
["bitfinex","SOLUSD",1765406918116,7.98,137.38,137.35,0.66]
["bitfinex","SOLUSD",1765406918314,7.98,137.38,137.36,5.87729574]
["bitfinex","SOLUSD",1765406918733,7.98,137.38,137.37,0.66]
["bitfinex","SOLUSD",1765406918936,0.62,137.43,137.37,6.53729574]
["bitfinex","SOLUSD",1765406919133,7.98,137.42,137.38,5.87729574]
["bitfinex","SOLUSD",1765406919333,7.98,137.42,137.39,31.35222113]
["bitfinex","SOLUSD",1765406919546,7.27516326,137.46,137.41,5.87729574]
["bitfinex","SOLUSD",1765406919728,7.98,137.45,137.41,5.87729574]
["bitfinex","SOLUSD",1765406920113,7.98,137.45,137.41,6.53729574]
["bitfinex","SOLUSD",1765406920330,8.6,137.45,137.41,0.66]
["bitfinex","SOLUSD",1765406921038,15.25546061,137.45,137.41,13.8144847]
["bitfinex","SOLUSD",1765406922650,15.25546061,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765406922817,7.98,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765406923218,15.25556509,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765406925757,15.25556509,137.45,137.42,10.88828188]
["bitfinex","SOLUSD",1765406926243,15.25556509,137.45,137.42,10.22828188]
["bitfinex","SOLUSD",1765406926450,7.98,137.45,137.42,10.22828188]
["bitfinex","SOLUSD",1765406926746,15.25571956,137.45,137.42,10.22828188]
["bitfinex","SOLUSD",1765406927043,7.98,137.45,137.42,18.16505738]
["bitfinex","SOLUSD",1765406927432,7.98,137.45,137.43,10.22828188]
["bitfinex","SOLUSD",1765406928715,7.98,137.45,137.44,10.22828188]
["bitfinex","SOLUSD",1765406932748,7.98,137.45,137.42,7.9367755]
["bitfinex","SOLUSD",1765406932948,7.98,137.45,137.44,10.22828188]
["bitfinex","SOLUSD",1765406933539,7.98,137.45,137.44,10.88828188]
["bitfinex","SOLUSD",1765406934239,7.98,137.45,137.44,10.22828188]
["bitfinex","SOLUSD",1765406935953,7.98,137.45,137.44,10.91828188]
["bitfinex","SOLUSD",1765406936752,7.98,137.46,137.44,18.19406525]
["bitfinex","SOLUSD",1765406936964,15.25484359,137.46,137.45,10.91828188]
["bitfinex","SOLUSD",1765406937132,15.25484359,137.46,137.45,10.22828188]
["bitfinex","SOLUSD",1765406937133,7.98,137.46,137.45,10.22828188]
["bitfinex","SOLUSD",1765406937458,7.98,137.46,137.45,10.91828188]
["bitfinex","SOLUSD",1765406939843,31.5163284,137.48,137.45,10.91828188]
["bitfinex","SOLUSD",1765406939844,28.56543672,137.48,137.45,10.91828188]
["bitfinex","SOLUSD",1765406940047,46.74989991,137.48,137.46,10.22828188]
["bitfinex","SOLUSD",1765406941178,47.36989991,137.48,137.46,10.22828188]
["bitfinex","SOLUSD",1765406941474,47.36989991,137.48,137.45,10.22828188]
["bitfinex","SOLUSD",1765406941861,47.36989991,137.48,137.36,10.09426805]
["bitfinex","SOLUSD",1765406941862,13.0470912,137.45,137.36,8.80994492]
["bitfinex","SOLUSD",1765406942061,8.58,137.44,137.41,10.22828188]
["bitfinex","SOLUSD",1765406942485,0.62,137.43,137.4,10.22828188]
["bitfinex","SOLUSD",1765406943674,7.27696114,137.42,137.4,10.91828188]
["bitfinex","SOLUSD",1765406944795,7.96,137.41,137.4,10.91828188]
["bitfinex","SOLUSD",1765406948681,7.96,137.41,137.4,10.22828188]
["bitfinex","SOLUSD",1765406948884,7.96,137.41,137.38,7.96889771]
["bitfinex","SOLUSD",1765406949081,7.96,137.41,137.4,10.22828188]
["bitfinex","SOLUSD",1765406951774,7.96,137.41,137.38,7.96889771]
["bitfinex","SOLUSD",1765406951977,7.96,137.41,137.4,10.22828188]
["bitfinex","SOLUSD",1765406955706,7.96,137.41,137.4,10.91828188]
["bitfinex","SOLUSD",1765406959385,7.96,137.41,137.4,18.19630225]
["bitfinex","SOLUSD",1765406960284,7.96,137.41,137.4,10.91828188]
["bitfinex","SOLUSD",1765406960983,7.96,137.41,137.4,10.22828188]
["bitfinex","SOLUSD",1765406961411,7.96,137.41,137.4,10.91828188]
["bitfinex","SOLUSD",1765406964708,7.96,137.41,137.4,4.54553441]
["bitfinex","SOLUSD",1765406967104,7.27707683,137.42,137.4,4.54553441]
["bitfinex","SOLUSD",1765406967409,15.25668451,137.43,137.41,3.85553441]
["bitfinex","SOLUSD",1765406967706,15.25668451,137.43,137.42,3.85553441]
["bitfinex","SOLUSD",1765406967912,0.62,137.42,137.41,3.85553441]
["bitfinex","SOLUSD",1765406968505,15.87668451,137.43,137.41,3.85553441]
["bitfinex","SOLUSD",1765406969088,5.79978025,137.42,137.39,3.85553441]
["bitfinex","SOLUSD",1765406969500,7.27802037,137.4,137.38,3.85553441]
["bitfinex","SOLUSD",1765406969688,7.98,137.39,137.38,3.85553441]
["bitfinex","SOLUSD",1765406973696,18.81025593,137.44,137.38,4.54553441]
["bitfinex","SOLUSD",1765406973897,12.87349269,137.43,137.42,3.85553441]
["bitfinex","SOLUSD",1765406974198,13.49349269,137.43,137.42,3.85553441]
["bitfinex","SOLUSD",1765406974808,20.76992432,137.43,137.42,3.85553441]
["bitfinex","SOLUSD",1765406975120,20.76958019,137.43,137.42,3.85553441]
["bitfinex","SOLUSD",1765406975802,20.76958019,137.43,137.41,3.85553441]
["bitfinex","SOLUSD",1765406976121,15.87643163,137.43,137.41,3.85553441]
["bitfinex","SOLUSD",1765406976430,15.25643163,137.43,137.41,3.85553441]
["bitfinex","SOLUSD",1765406977420,15.25643163,137.43,137.42,3.85553441]
["bitfinex","SOLUSD",1765406977617,20.15076761,137.43,137.42,3.85553441]
["bitfinex","SOLUSD",1765406977919,20.77076761,137.43,137.42,3.85553441]
["bitfinex","SOLUSD",1765406979623,20.15076761,137.43,137.42,3.85553441]
["bitfinex","SOLUSD",1765406980725,20.77076761,137.43,137.42,3.85553441]
["bitfinex","SOLUSD",1765406982804,20.77076761,137.43,137.41,2.46773748]
["bitfinex","SOLUSD",1765406983132,4.90038761,137.42,137.41,2.46773748]
["bitfinex","SOLUSD",1765406983304,12.17734875,137.42,137.41,2.46773748]
["bitfinex","SOLUSD",1765406985014,3.78865142,137.45,137.41,10.43505976]
["bitfinex","SOLUSD",1765406985363,4.90228084,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1765406985530,4.90228084,137.46,137.44,0.69]
["bitfinex","SOLUSD",1765406985730,4.90228084,137.45,137.44,0.69]
["bitfinex","SOLUSD",1765406985911,4.90228084,137.46,137.44,0.69]
["bitfinex","SOLUSD",1765406986234,4.90228084,137.45,137.44,0.69]
["bitfinex","SOLUSD",1765406986427,4.90228084,137.45,137.44,3.15773748]
["bitfinex","SOLUSD",1765406987024,12.88228084,137.47,137.44,3.15773748]
["bitfinex","SOLUSD",1765406987332,7.98,137.47,137.46,2.46773748]
["bitfinex","SOLUSD",1765406987806,12.87920095,137.47,137.46,3.15773748]
["bitfinex","SOLUSD",1765406988126,7.98,137.47,137.46,3.15773748]
["bitfinex","SOLUSD",1765406990240,15.25431439,137.47,137.45,2.46773748]
["bitfinex","SOLUSD",1765406990538,15.25431439,137.47,137.45,3.15773748]
["bitfinex","SOLUSD",1765406991234,34.06010037,137.47,137.44,2.46773748]
["bitfinex","SOLUSD",1765406992113,34.06010037,137.47,137.43,3.15773748]
["bitfinex","SOLUSD",1765406992435,4.89376449,137.46,137.43,3.15773748]
["bitfinex","SOLUSD",1765406992627,7.96,137.45,137.43,3.15773748]
["bitfinex","SOLUSD",1765406993430,15.2358586,137.45,137.43,3.15773748]
["bitfinex","SOLUSD",1765406993806,15.2358586,137.45,137.43,0.69]
["bitfinex","SOLUSD",1765406994231,33.42429075,137.45,137.42,3.15773748]
["bitfinex","SOLUSD",1765406994417,33.42429075,137.45,137.42,0.69]
["bitfinex","SOLUSD",1765406994613,33.42429075,137.45,137.42,3.15773748]
["bitfinex","SOLUSD",1765406994923,33.42429075,137.45,137.37,13.0470912]
["bitfinex","SOLUSD",1765406994924,0.28432314,137.43,137.37,2.46773748]
["bitfinex","SOLUSD",1765406995114,12.85352868,137.42,137.37,0.68]
["bitfinex","SOLUSD",1765406995435,25.47307131,137.4,137.36,0.68]
["bitfinex","SOLUSD",1765406995634,13.13785182,137.39,137.33,2.46773748]
["bitfinex","SOLUSD",1765406995834,5.51352868,137.38,137.32,3.14773748]
["bitfinex","SOLUSD",1765406996019,12.85352868,137.37,137.32,3.14773748]
["bitfinex","SOLUSD",1765406996225,4.89352868,137.36,137.32,3.14773748]
["bitfinex","SOLUSD",1765406996418,5.51352868,137.36,137.32,3.14773748]
["bitfinex","SOLUSD",1765406997230,7.90067846,137.35,137.32,2.46773748]
["bitfinex","SOLUSD",1765406997429,7.96,137.34,137.32,2.46773748]
["bitfinex","SOLUSD",1765406997635,7.96,137.34,137.32,3.14773748]
["bitfinex","SOLUSD",1765406999446,7.96,137.34,137.32,0.68]
["bitfinex","SOLUSD",1765406999647,7.96,137.34,137.32,3.14773748]
["bitfinex","SOLUSD",1765407000444,7.96,137.34,137.28,7.96415779]
["bitfinex","SOLUSD",1765407000445,0.62,137.33,137.28,7.96415779]
["bitfinex","SOLUSD",1765407000645,0.62,137.33,137.29,2.46773748]
["bitfinex","SOLUSD",1765407000823,5.7893411,137.33,137.27,2.46773748]
["bitfinex","SOLUSD",1765407001022,5.7893411,137.33,137.2,9.87094992]
["bitfinex","SOLUSD",1765407001023,8.25707858,137.33,137.26,2.46773748]
["bitfinex","SOLUSD",1765407001222,0.28432314,137.3,137.25,3.14773748]
["bitfinex","SOLUSD",1765407001430,7.98,137.29,137.26,2.46773748]
["bitfinex","SOLUSD",1765407001747,7.98,137.29,137.27,2.46773748]
["bitfinex","SOLUSD",1765407001941,7.98,137.29,137.28,2.46773748]
["bitfinex","SOLUSD",1765407002142,7.98,137.29,137.28,3.14773748]
["bitfinex","SOLUSD",1765407002327,7.98,137.29,137.28,7.96438228]
["bitfinex","SOLUSD",1765407002528,7.98,137.31,137.28,10.43211976]
["bitfinex","SOLUSD",1765407003330,7.98,137.31,137.28,9.75211976]
["bitfinex","SOLUSD",1765407003623,7.98,137.31,137.28,2.46773748]
["bitfinex","SOLUSD",1765407003827,15.26290108,137.31,137.28,2.46773748]
["bitfinex","SOLUSD",1765407004042,15.26290108,137.31,137.28,3.14773748]
["bitfinex","SOLUSD",1765407005757,15.88290108,137.31,137.28,2.46773748]
["bitfinex","SOLUSD",1765407006126,15.88290108,137.31,137.28,3.14773748]
["bitfinex","SOLUSD",1765407006338,15.26290108,137.31,137.28,3.14773748]
["bitfinex","SOLUSD",1765407007932,15.26290108,137.31,137.24,18.21570944]
["bitfinex","SOLUSD",1765407007933,15.88290108,137.31,137.26,0.68]
["bitfinex","SOLUSD",1765407008127,0.90432314,137.3,137.25,2.46773748]
["bitfinex","SOLUSD",1765407008326,0.90432314,137.3,137.23,0.68]
["bitfinex","SOLUSD",1765407008327,13.0470912,137.28,137.23,2.46773748]
["bitfinex","SOLUSD",1765407008630,7.98,137.27,137.23,2.46773748]
["bitfinex","SOLUSD",1765407008830,8.6,137.27,137.23,2.46773748]
["bitfinex","SOLUSD",1765407009454,8.6,137.27,137.21,2.46773748]
["bitfinex","SOLUSD",1765407009455,0.90432314,137.26,137.21,2.46773748]
["bitfinex","SOLUSD",1765407009839,0.62,137.25,137.21,2.46773748]
["bitfinex","SOLUSD",1765407010148,15.26650539,137.24,137.21,2.46773748]
["bitfinex","SOLUSD",1765407010357,33.48276887,137.24,137.2,2.46773748]
["bitfinex","SOLUSD",1765407010552,0.62,137.23,137.2,2.46773748]
["bitfinex","SOLUSD",1765407011133,33.48276887,137.24,137.2,2.46773748]
["bitfinex","SOLUSD",1765407011134,33.48276887,137.24,137.2,3.14773748]
["bitfinex","SOLUSD",1765407011349,34.10276887,137.24,137.2,3.14773748]
["bitfinex","SOLUSD",1765407012036,0.62,137.23,137.2,2.46773748]
["bitfinex","SOLUSD",1765407013137,15.26650539,137.24,137.21,3.14773748]
["bitfinex","SOLUSD",1765407013363,8.28954399,137.3,137.23,2.46773748]
["bitfinex","SOLUSD",1765407013364,18.21071927,137.29,137.23,2.46773748]
["bitfinex","SOLUSD",1765407013524,7.98,137.28,137.25,2.46773748]
["bitfinex","SOLUSD",1765407013730,7.98,137.28,137.27,2.46773748]
["bitfinex","SOLUSD",1765407014135,18.20755645,137.31,137.27,10.43265042]
["bitfinex","SOLUSD",1765407014136,7.98,137.31,137.27,10.43265042]
["bitfinex","SOLUSD",1765407014345,7.98,137.31,137.29,2.46773748]
["bitfinex","SOLUSD",1765407014534,7.98,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765407014535,7.98,137.33,137.3,2.46773748]
["bitfinex","SOLUSD",1765407014739,7.98,137.33,137.31,3.13773748]
["bitfinex","SOLUSD",1765407016145,15.2617767,137.33,137.31,3.13773748]
["bitfinex","SOLUSD",1765407016348,15.2617767,137.33,137.31,0.67]
["bitfinex","SOLUSD",1765407017256,15.2617767,137.33,137.3,2.46773748]
["bitfinex","SOLUSD",1765407017461,15.2617767,137.33,137.3,3.13773748]
["bitfinex","SOLUSD",1765407018856,33.46610204,137.33,137.3,2.46773748]
["bitfinex","SOLUSD",1765407019061,34.08610204,137.33,137.29,2.46773748]
["bitfinex","SOLUSD",1765407019356,34.08610204,137.33,137.28,3.13773748]
["bitfinex","SOLUSD",1765407019963,34.08610204,137.33,137.29,0.67]
["bitfinex","SOLUSD",1765407021249,33.46610204,137.33,137.29,0.67]
["bitfinex","SOLUSD",1765407021755,34.08610204,137.33,137.29,0.67]
["bitfinex","SOLUSD",1765407023063,33.46610204,137.33,137.27,7.28468172]
["bitfinex","SOLUSD",1765407023264,7.28279076,137.31,137.27,7.95468172]
["bitfinex","SOLUSD",1765407023571,7.98,137.3,137.28,0.67]
["bitfinex","SOLUSD",1765407024558,7.98,137.3,137.27,7.28468172]
["bitfinex","SOLUSD",1765407024559,7.98,137.3,137.26,7.95529471]
["bitfinex","SOLUSD",1765407024862,7.98,137.3,137.27,0.67]
["bitfinex","SOLUSD",1765407025366,15.26343872,137.3,137.27,0.67]
["bitfinex","SOLUSD",1765407026440,7.98,137.3,137.27,7.95490735]
["bitfinex","SOLUSD",1765407026636,7.98,137.3,137.27,10.42264483]
["bitfinex","SOLUSD",1765407026860,7.98,137.3,137.28,0.66]
["bitfinex","SOLUSD",1765407027338,7.98,137.3,137.28,7.94429363]
["bitfinex","SOLUSD",1765407027561,7.98,137.3,137.29,0.66]
["bitfinex","SOLUSD",1765407033951,7.98,137.3,137.27,7.94469119]
["bitfinex","SOLUSD",1765407034157,15.26335628,137.3,137.27,0.66]
["bitfinex","SOLUSD",1765407038076,7.98,137.3,137.27,7.94467443]
["bitfinex","SOLUSD",1765407038583,7.98,137.3,137.28,0.66]
["bitfinex","SOLUSD",1765407039461,12.86184418,137.3,137.28,0.66]
["bitfinex","SOLUSD",1765407044384,12.86184418,137.3,137.28,7.94426852]
["bitfinex","SOLUSD",1765407044676,7.98,137.33,137.29,3.86336505]
["bitfinex","SOLUSD",1765407044881,4.89079313,137.32,137.3,0.66]
["bitfinex","SOLUSD",1765407045065,4.89079313,137.31,137.3,0.66]
["bitfinex","SOLUSD",1765407045270,4.89079313,137.32,137.3,0.66]
["bitfinex","SOLUSD",1765407045469,4.89079313,137.32,137.3,4.52336505]
["bitfinex","SOLUSD",1765407045878,4.89079313,137.32,137.31,0.66]
["bitfinex","SOLUSD",1765407046066,7.98,137.35,137.31,0.66]
["bitfinex","SOLUSD",1765407046377,4.89016166,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1765407046877,4.89016166,137.34,137.33,0.66]
["bitfinex","SOLUSD",1765407047268,4.89016166,137.36,137.33,0.66]
["bitfinex","SOLUSD",1765407047467,4.88830162,137.35,137.33,0.66]
["bitfinex","SOLUSD",1765407047676,4.88830162,137.36,137.33,0.66]
["bitfinex","SOLUSD",1765407047992,4.88830162,137.35,137.33,7.94138854]
["bitfinex","SOLUSD",1765407048289,4.88830162,137.36,137.33,7.94138854]
["bitfinex","SOLUSD",1765407048495,4.88830162,137.36,137.34,0.66]
["bitfinex","SOLUSD",1765407050287,4.88830162,137.36,137.34,7.94114343]
["bitfinex","SOLUSD",1765407050581,7.98,137.37,137.34,7.94114343]
["bitfinex","SOLUSD",1765407050793,20.14442649,137.37,137.35,0.66]
["bitfinex","SOLUSD",1765407051087,15.2596316,137.37,137.35,0.66]
["bitfinex","SOLUSD",1765407052282,4.88373898,137.36,137.35,0.66]
["bitfinex","SOLUSD",1765407052595,4.88278589,137.36,137.33,7.28150175]
["bitfinex","SOLUSD",1765407052770,15.8796316,137.37,137.33,7.94150175]
["bitfinex","SOLUSD",1765407053475,15.2596316,137.37,137.34,0.66]
["bitfinex","SOLUSD",1765407053788,7.98,137.37,137.34,0.66]
["bitfinex","SOLUSD",1765407053979,4.88241535,137.37,137.34,0.66]
["bitfinex","SOLUSD",1765407054178,7.98,137.39,137.34,0.66]
["bitfinex","SOLUSD",1765407054374,12.86171559,137.39,137.34,0.66]
["bitfinex","SOLUSD",1765407054571,12.86171559,137.39,137.34,4.52336505]
["bitfinex","SOLUSD",1765407054972,7.98,137.39,137.35,0.66]
["bitfinex","SOLUSD",1765407055565,7.98,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1765407055979,7.98,137.39,137.37,0.69]
["bitfinex","SOLUSD",1765407056499,7.98,137.39,137.35,7.97049396]
["bitfinex","SOLUSD",1765407056500,0.62,137.38,137.35,7.97049396]
["bitfinex","SOLUSD",1765407056800,5.50071291,137.38,137.35,7.97049396]
["bitfinex","SOLUSD",1765407059779,4.88071291,137.38,137.36,0.69]
["bitfinex","SOLUSD",1765407060369,4.88071291,137.38,137.35,7.28049396]
["bitfinex","SOLUSD",1765407060596,4.88071291,137.38,137.35,7.97049396]
["bitfinex","SOLUSD",1765407063172,4.88071291,137.38,137.36,0.69]
["bitfinex","SOLUSD",1765407063366,4.88458969,137.38,137.36,0.69]
["bitfinex","SOLUSD",1765407063966,4.88458969,137.38,137.35,7.28049396]
["bitfinex","SOLUSD",1765407064190,4.88458969,137.38,137.35,7.97049396]
["bitfinex","SOLUSD",1765407066507,4.88458969,137.38,137.36,0.69]
["bitfinex","SOLUSD",1765407067303,13.6670912,137.41,137.36,0.69]
["bitfinex","SOLUSD",1765407067478,7.98,137.4,137.37,3.86336505]
["bitfinex","SOLUSD",1765407067879,7.98,137.4,137.38,0.69]
["bitfinex","SOLUSD",1765407069980,7.98,137.4,137.38,7.96898915]
["bitfinex","SOLUSD",1765407070917,7.98,137.4,137.38,0.69]
["bitfinex","SOLUSD",1765407071918,7.98,137.4,137.38,7.96906568]
["bitfinex","SOLUSD",1765407072117,7.98,137.4,137.39,0.69]
["bitfinex","SOLUSD",1765407073615,7.98,137.4,137.38,0.69]
["bitfinex","SOLUSD",1765407073815,7.98,137.4,137.39,0.69]
["bitfinex","SOLUSD",1765407074321,7.98,137.4,137.37,3.86336505]
["bitfinex","SOLUSD",1765407074523,7.98,137.4,137.38,0.69]
["bitfinex","SOLUSD",1765407075920,7.98,137.4,137.38,11.83230277]
["bitfinex","SOLUSD",1765407077214,11.68693566,137.43,137.39,4.55336505]
["bitfinex","SOLUSD",1765407077398,7.98,137.42,137.39,4.55336505]
["bitfinex","SOLUSD",1765407077597,7.98,137.42,137.4,0.69]
["bitfinex","SOLUSD",1765407078106,7.98,137.42,137.39,11.83138663]
["bitfinex","SOLUSD",1765407079319,7.98,137.42,137.4,7.9678492]
["bitfinex","SOLUSD",1765407079522,7.98,137.42,137.41,0.69]
["bitfinex","SOLUSD",1765407079717,7.98,137.42,137.41,7.96749072]
["bitfinex","SOLUSD",1765407080308,15.2560412,137.44,137.41,7.96749072]
["bitfinex","SOLUSD",1765407080511,15.8760412,137.44,137.41,7.96749072]
["bitfinex","SOLUSD",1765407084700,15.2560412,137.44,137.42,0.69]
["bitfinex","SOLUSD",1765407085014,15.8760412,137.44,137.41,7.96749072]
["bitfinex","SOLUSD",1765407089833,15.8760412,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1765407090133,15.8760412,137.44,137.41,7.98749072]
["bitfinex","SOLUSD",1765407091829,15.8760412,137.44,137.41,0.71]
["bitfinex","SOLUSD",1765407094942,7.89655376,137.43,137.4,7.27791718]
["bitfinex","SOLUSD",1765407095114,7.98,137.42,137.4,7.98791718]
["bitfinex","SOLUSD",1765407096129,7.98,137.42,137.41,0.71]
["bitfinex","SOLUSD",1765407096430,7.98,137.42,137.4,7.98791718]
["bitfinex","SOLUSD",1765407097814,7.98,137.42,137.41,0.71]
["bitfinex","SOLUSD",1765407098541,7.98,137.42,137.4,7.98791718]
["bitfinex","SOLUSD",1765407098854,15.87727875,137.42,137.39,3.86336505]
["bitfinex","SOLUSD",1765407099147,0.62,137.41,137.38,0.71]
["bitfinex","SOLUSD",1765407100221,15.25727875,137.42,137.38,0.71]
["bitfinex","SOLUSD",1765407100641,0.62,137.41,137.38,0.71]
["bitfinex","SOLUSD",1765407100937,5.50551185,137.41,137.38,0.71]
["bitfinex","SOLUSD",1765407101810,7.27802037,137.4,137.38,0.71]
["bitfinex","SOLUSD",1765407102017,7.98,137.39,137.38,0.71]
["bitfinex","SOLUSD",1765407109151,7.98,137.39,137.36,9.74919697]
["bitfinex","SOLUSD",1765407109335,7.98,137.39,137.37,0.71]
["bitfinex","SOLUSD",1765407109944,7.98,137.39,137.37,7.98954671]
["bitfinex","SOLUSD",1765407110145,7.98,137.39,137.37,7.27954671]
["bitfinex","SOLUSD",1765407110325,7.98,137.39,137.37,7.98954671]
["bitfinex","SOLUSD",1765407110520,7.98,137.39,137.37,7.27954671]
["bitfinex","SOLUSD",1765407110725,7.98,137.39,137.37,7.98954671]
["bitfinex","SOLUSD",1765407111128,7.98,137.39,137.38,0.71]
["bitfinex","SOLUSD",1765407111335,7.98,137.39,137.37,7.98954671]
["bitfinex","SOLUSD",1765407111530,7.98,137.39,137.37,7.27954671]
["bitfinex","SOLUSD",1765407111734,7.98,137.39,137.37,0.71]
["bitfinex","SOLUSD",1765407111959,7.98,137.39,137.38,0.71]
["bitfinex","SOLUSD",1765407112252,12.8787869,137.39,137.38,0.71]
["bitfinex","SOLUSD",1765407114047,12.8787869,137.39,137.36,2.46946115]
["bitfinex","SOLUSD",1765407114248,12.8787869,137.39,137.37,7.98956681]
["bitfinex","SOLUSD",1765407114655,12.8787869,137.39,137.38,0.71]
["bitfinex","SOLUSD",1765407115141,12.8787869,137.39,137.37,7.98956681]
["bitfinex","SOLUSD",1765407116136,12.8787869,137.39,137.38,0.71]
["bitfinex","SOLUSD",1765407117855,12.8787869,137.39,137.37,7.27956681]
["bitfinex","SOLUSD",1765407118057,7.98,137.39,137.38,0.71]
["bitfinex","SOLUSD",1765407122066,7.98,137.39,137.37,7.98956681]
["bitfinex","SOLUSD",1765407122243,7.98,137.39,137.38,0.71]
["bitfinex","SOLUSD",1765407129961,7.98,137.39,137.38,7.98956681]
["bitfinex","SOLUSD",1765407137350,12.88469344,137.39,137.38,7.98956681]
["bitfinex","SOLUSD",1765407137672,7.98,137.39,137.38,7.98956681]
["bitfinex","SOLUSD",1765407138261,12.88570008,137.39,137.38,7.98956681]
["bitfinex","SOLUSD",1765407139675,7.98,137.39,137.38,7.98956681]
["bitfinex","SOLUSD",1765407140187,12.88680844,137.39,137.38,7.98956681]
["bitfinex","SOLUSD",1765407142269,12.88680844,137.39,137.38,0.71]
["bitfinex","SOLUSD",1765407144278,12.88680844,137.39,137.38,7.98907992]
["bitfinex","SOLUSD",1765407147882,12.88680844,137.39,137.37,20.85616358]
["bitfinex","SOLUSD",1765407148088,7.98,137.39,137.37,20.85616358]
["bitfinex","SOLUSD",1765407148285,7.98,137.39,137.37,20.16616358]
["bitfinex","SOLUSD",1765407148462,7.98,137.39,137.38,0.69]
["bitfinex","SOLUSD",1765407148662,12.88988174,137.39,137.38,0.69]
["bitfinex","SOLUSD",1765407150391,12.88988174,137.39,137.37,20.16616358]
["bitfinex","SOLUSD",1765407150588,5.52988174,137.38,137.37,12.88680844]
["bitfinex","SOLUSD",1765407150886,5.52988174,137.38,137.35,7.97050951]
["bitfinex","SOLUSD",1765407151088,4.90988174,137.37,137.35,7.97050951]
["bitfinex","SOLUSD",1765407151261,0.62,137.38,137.35,7.28050951]
["bitfinex","SOLUSD",1765407151462,4.90983515,137.37,137.36,0.69]
["bitfinex","SOLUSD",1765407152385,5.52983515,137.37,137.35,15.26050951]
["bitfinex","SOLUSD",1765407152561,0.62,137.37,137.35,15.26050951]
["bitfinex","SOLUSD",1765407154597,4.9092716,137.36,137.35,15.26050951]
["bitfinex","SOLUSD",1765407155496,0.62,137.37,137.35,15.26050951]
["bitfinex","SOLUSD",1765407156195,0.62,137.37,137.35,7.28050951]
["bitfinex","SOLUSD",1765407156496,0.62,137.37,137.35,15.26050951]
["bitfinex","SOLUSD",1765407156706,0.62,137.37,137.35,7.28050951]
["bitfinex","SOLUSD",1765407159020,0.62,137.37,137.35,7.97050951]
["bitfinex","SOLUSD",1765407159201,0.62,137.37,137.35,15.95050951]
["bitfinex","SOLUSD",1765407159817,7.2791809,137.38,137.35,15.95050951]
["bitfinex","SOLUSD",1765407159818,7.8991809,137.38,137.35,15.95050951]
["bitfinex","SOLUSD",1765407160108,4.90508158,137.37,137.35,15.95050951]
["bitfinex","SOLUSD",1765407160409,0.62,137.38,137.35,15.95050951]
["bitfinex","SOLUSD",1765407160705,4.90450492,137.37,137.35,15.95050951]
["bitfinex","SOLUSD",1765407160909,0.62,137.38,137.35,15.95050951]
["bitfinex","SOLUSD",1765407161201,4.90450764,137.37,137.35,15.95050951]
["bitfinex","SOLUSD",1765407161372,0.62,137.38,137.35,15.95050951]
["bitfinex","SOLUSD",1765407161696,4.90404287,137.37,137.35,15.95050951]
["bitfinex","SOLUSD",1765407161899,0.62,137.38,137.35,15.95050951]
["bitfinex","SOLUSD",1765407162080,4.90404287,137.37,137.35,15.95050951]
["bitfinex","SOLUSD",1765407162270,0.62,137.38,137.35,15.95050951]
["bitfinex","SOLUSD",1765407162477,4.9036122,137.37,137.35,15.95050951]
["bitfinex","SOLUSD",1765407162800,0.62,137.38,137.36,7.28012931]
["bitfinex","SOLUSD",1765407162994,4.90361257,137.37,137.36,7.28012931]
["bitfinex","SOLUSD",1765407164397,4.90293683,137.37,137.36,7.28012931]
["bitfinex","SOLUSD",1765407166600,4.90293683,137.37,137.35,15.95040283]
["bitfinex","SOLUSD",1765407166775,0.62,137.38,137.35,15.95040283]
["bitfinex","SOLUSD",1765407166971,4.90249083,137.37,137.36,0.69]
["bitfinex","SOLUSD",1765407167199,4.90249083,137.37,137.35,15.95040283]
["bitfinex","SOLUSD",1765407171811,4.90249083,137.37,137.35,15.26040283]
["bitfinex","SOLUSD",1765407172007,0.62,137.37,137.35,15.95040283]
["bitfinex","SOLUSD",1765407172208,4.90249083,137.37,137.35,15.95040283]
["bitfinex","SOLUSD",1765407172510,0.62,137.38,137.35,15.95040283]
["bitfinex","SOLUSD",1765407172711,4.90144361,137.37,137.35,15.95040283]
["bitfinex","SOLUSD",1765407172913,0.62,137.38,137.35,15.95040283]
["bitfinex","SOLUSD",1765407173214,4.90144361,137.37,137.35,15.95040283]
["bitfinex","SOLUSD",1765407173390,0.62,137.38,137.35,15.95040283]
["bitfinex","SOLUSD",1765407173713,4.90123725,137.37,137.35,15.95040283]
["bitfinex","SOLUSD",1765407173908,0.62,137.38,137.35,15.95040283]
["bitfinex","SOLUSD",1765407174116,4.90127383,137.37,137.35,15.95040283]
["bitfinex","SOLUSD",1765407174410,0.62,137.38,137.35,15.95040283]
["bitfinex","SOLUSD",1765407174609,4.90113098,137.37,137.35,15.95040283]
["bitfinex","SOLUSD",1765407174911,0.62,137.38,137.35,15.95040283]
["bitfinex","SOLUSD",1765407175113,4.90113131,137.37,137.35,15.95040283]
["bitfinex","SOLUSD",1765407175410,0.62,137.38,137.35,15.95040283]
["bitfinex","SOLUSD",1765407175612,4.90101949,137.37,137.35,15.95040283]
["bitfinex","SOLUSD",1765407175786,0.62,137.38,137.35,15.95040283]
["bitfinex","SOLUSD",1765407175987,4.90101949,137.37,137.35,15.95040283]
["bitfinex","SOLUSD",1765407176208,0.62,137.38,137.35,15.95040283]
["bitfinex","SOLUSD",1765407176408,4.90093419,137.37,137.35,15.95040283]
["bitfinex","SOLUSD",1765407176608,0.62,137.38,137.35,15.95040283]
["bitfinex","SOLUSD",1765407176817,4.90093456,137.37,137.35,15.95040283]
["bitfinex","SOLUSD",1765407176989,0.62,137.38,137.35,15.95040283]
["bitfinex","SOLUSD",1765407177190,4.90093419,137.37,137.35,15.95040283]
["bitfinex","SOLUSD",1765407177394,0.62,137.38,137.35,15.95040283]
["bitfinex","SOLUSD",1765407177715,4.90087475,137.37,137.35,15.95040283]
["bitfinex","SOLUSD",1765407178018,0.62,137.38,137.35,15.98040283]
["bitfinex","SOLUSD",1765407178220,4.90087442,137.37,137.35,15.98040283]
["bitfinex","SOLUSD",1765407178417,0.62,137.38,137.35,15.98040283]
["bitfinex","SOLUSD",1765407178586,4.90084029,137.37,137.35,15.98040283]
["bitfinex","SOLUSD",1765407178790,0.62,137.38,137.35,15.98040283]
["bitfinex","SOLUSD",1765407179090,4.90077209,137.37,137.35,15.98040283]
["bitfinex","SOLUSD",1765407179290,6.12867104,137.41,137.36,0.72]
["bitfinex","SOLUSD",1765407179493,4.90058035,137.4,137.37,3.85938276]
["bitfinex","SOLUSD",1765407179797,47.44373463,137.42,137.37,3.85938276]
["bitfinex","SOLUSD",1765407179798,4.90058035,137.39,137.37,3.85938276]
["bitfinex","SOLUSD",1765407179997,38.84021126,137.42,137.38,0.72]
["bitfinex","SOLUSD",1765407180212,4.90050443,137.41,137.38,0.72]
["bitfinex","SOLUSD",1765407180415,4.90050443,137.4,137.38,7.99892154]
["bitfinex","SOLUSD",1765407180711,4.90050443,137.39,137.38,7.99892154]
["bitfinex","SOLUSD",1765407180915,4.90050443,137.39,137.38,7.27892154]
["bitfinex","SOLUSD",1765407181502,4.90050443,137.39,137.38,7.99892154]
["bitfinex","SOLUSD",1765407182016,3.78723032,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1765407182316,0.1,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765407182613,1e-08,137.47,137.46,13.18925277]
["bitfinex","SOLUSD",1765407182789,0.1,137.51,137.46,13.18925277]
["bitfinex","SOLUSD",1765407182790,0.1,137.51,137.47,8.80994492]
["bitfinex","SOLUSD",1765407182991,0.1,137.51,137.5,3.85938276]
["bitfinex","SOLUSD",1765407183410,0.1,137.51,137.5,7.49069685]
["bitfinex","SOLUSD",1765407184206,0.1,137.51,137.5,3.63131409]
["bitfinex","SOLUSD",1765407184415,0.1,137.51,137.5,7.49069685]
["bitfinex","SOLUSD",1765407184607,0.1,137.51,137.5,14.76342412]
["bitfinex","SOLUSD",1765407186020,0.1,137.51,137.5,10.90404136]
["bitfinex","SOLUSD",1765407186220,0.1,137.51,137.5,14.76342412]
["bitfinex","SOLUSD",1765407189723,0.1,137.51,137.5,11.85211003]
["bitfinex","SOLUSD",1765407190023,0.1,137.51,137.49,0.72]
["bitfinex","SOLUSD",1765407190221,0.1,137.51,137.48,15.233595]
["bitfinex","SOLUSD",1765407190403,0.79,137.51,137.48,7.993595]
["bitfinex","SOLUSD",1765407191129,0.1,137.51,137.49,7.99309327]
["bitfinex","SOLUSD",1765407192847,0.1,137.51,137.5,7.99272727]
["bitfinex","SOLUSD",1765407193208,0.1,137.51,137.5,11.85211003]
["bitfinex","SOLUSD",1765407206237,0.82,137.51,137.47,7.9541271]
["bitfinex","SOLUSD",1765407206424,0.82,137.51,137.47,11.81350986]
["bitfinex","SOLUSD",1765407207942,8.09232977,137.51,137.47,11.81350986]
["bitfinex","SOLUSD",1765407208157,0.82,137.51,137.48,4.53938276]
["bitfinex","SOLUSD",1765407208442,0.1,137.51,137.49,3.85938276]
["bitfinex","SOLUSD",1765407208737,0.1,137.51,137.49,4.53938276]
["bitfinex","SOLUSD",1765407210229,0.1,137.51,137.49,11.81224948]
["bitfinex","SOLUSD",1765407210564,0.72,137.5,137.47,11.81324319]
["bitfinex","SOLUSD",1765407211919,0.72,137.5,137.48,7.27378412]
["bitfinex","SOLUSD",1765407213022,0.72,137.5,137.47,4.53938276]
["bitfinex","SOLUSD",1765407213023,0.72,137.5,137.47,7.95408262]
["bitfinex","SOLUSD",1765407213230,7.99290276,137.5,137.46,11.81392797]
["bitfinex","SOLUSD",1765407213635,0.72,137.49,137.46,11.81392797]
["bitfinex","SOLUSD",1765407214227,0.72,137.49,137.47,7.27430851]
["bitfinex","SOLUSD",1765407214623,7.27290276,137.5,137.47,7.95430851]
["bitfinex","SOLUSD",1765407214833,0.72,137.49,137.47,11.13369127]
["bitfinex","SOLUSD",1765407215018,0.72,137.49,137.47,7.27430851]
["bitfinex","SOLUSD",1765407217835,0.72,137.49,137.47,11.13369127]
["bitfinex","SOLUSD",1765407218151,0.72,137.5,137.47,11.13369127]
["bitfinex","SOLUSD",1765407218325,11.84602858,137.51,137.49,3.85938276]
["bitfinex","SOLUSD",1765407218525,11.84602858,137.51,137.5,3.85938276]
["bitfinex","SOLUSD",1765407218526,0.1,137.51,137.5,3.85938276]
["bitfinex","SOLUSD",1765407219025,0.1,137.51,137.5,4.53938276]
["bitfinex","SOLUSD",1765407220241,0.1,137.51,137.5,11.81211003]
["bitfinex","SOLUSD",1765407222457,0.1,137.51,137.5,20.62205495]
["bitfinex","SOLUSD",1765407224653,0.1,137.51,137.5,19.22643646]
["bitfinex","SOLUSD",1765407227928,0.1,137.51,137.5,19.5107596]
["bitfinex","SOLUSD",1765407228943,0.1,137.51,137.5,32.5578508]
["bitfinex","SOLUSD",1765407232351,0.1,137.52,137.51,8.80994492]
["bitfinex","SOLUSD",1765407232667,0.1,137.52,137.51,20.19803233]
["bitfinex","SOLUSD",1765407233951,0.1,137.52,137.51,27.47023071]
["bitfinex","SOLUSD",1765407235468,0.1,137.53,137.51,27.47023071]
["bitfinex","SOLUSD",1765407235704,0.1,137.54,137.53,24.32080039]
["bitfinex","SOLUSD",1765407235978,0.1,137.54,137.53,101.95194123]
["bitfinex","SOLUSD",1765407236273,0.1,137.54,137.53,102.67194123]
["bitfinex","SOLUSD",1765407236662,0.1,137.54,137.53,40.27194123]
["bitfinex","SOLUSD",1765407237768,0.1,137.55,137.54,0.28432314]
["bitfinex","SOLUSD",1765407237959,0.1,137.55,137.54,13.20246386]
["bitfinex","SOLUSD",1765407238364,0.1,137.55,137.54,10.73869959]
["bitfinex","SOLUSD",1765407239147,0.1,137.55,137.54,22.01240878]
["bitfinex","SOLUSD",1765407240180,0.1,137.55,137.54,19.54864451]
["bitfinex","SOLUSD",1765407240381,0.1,137.55,137.54,22.01240878]
["bitfinex","SOLUSD",1765407242480,0.1,137.61,137.58,21.85703612]
["bitfinex","SOLUSD",1765407242666,0.77,137.59,137.58,2.46376427]
["bitfinex","SOLUSD",1765407243656,0.77,137.59,137.58,9.73226259]
["bitfinex","SOLUSD",1765407243975,0.77,137.59,137.58,7.26849832]
["bitfinex","SOLUSD",1765407244277,0.77,137.59,137.57,7.26893175]
["bitfinex","SOLUSD",1765407244481,0.77,137.59,137.54,21.35961296]
["bitfinex","SOLUSD",1765407244665,8.03841244,137.59,137.55,7.26970047]
["bitfinex","SOLUSD",1765407244864,10.50217671,137.59,137.52,2.46376427]
["bitfinex","SOLUSD",1765407245060,10.50217671,137.59,137.49,35.20445028]
["bitfinex","SOLUSD",1765407245061,0.95432314,137.58,137.49,3.18376427]
["bitfinex","SOLUSD",1765407245267,2.46376427,137.56,137.49,2.46376427]
["bitfinex","SOLUSD",1765407245461,8.63,137.57,137.49,13.0470912]
["bitfinex","SOLUSD",1765407245680,7.27051573,137.55,137.49,40.96716988]
["bitfinex","SOLUSD",1765407246183,0.67,137.54,137.49,38.50340561]
["bitfinex","SOLUSD",1765407246482,0.67,137.54,137.49,27.92007868]
["bitfinex","SOLUSD",1765407246675,0.67,137.54,137.51,2.46376427]
["bitfinex","SOLUSD",1765407247283,0.67,137.54,137.53,2.46376427]
["bitfinex","SOLUSD",1765407247684,0.67,137.55,137.53,2.46376427]
["bitfinex","SOLUSD",1765407247888,0.67,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1765407248470,0.67,137.55,137.53,9.73484022]
["bitfinex","SOLUSD",1765407248658,0.67,137.55,137.53,7.27107595]
["bitfinex","SOLUSD",1765407248987,0.67,137.55,137.52,7.27145876]
["bitfinex","SOLUSD",1765407249168,0.67,137.55,137.53,7.27108867]
["bitfinex","SOLUSD",1765407249977,0.67,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1765407250559,0.67,137.55,137.52,9.73543384]
["bitfinex","SOLUSD",1765407250762,0.67,137.55,137.51,9.73580738]
["bitfinex","SOLUSD",1765407250763,7.94016477,137.55,137.51,9.73580738]
["bitfinex","SOLUSD",1765407250985,0.66,137.54,137.51,2.46376427]
["bitfinex","SOLUSD",1765407251878,0.66,137.54,137.5,9.73613417]
["bitfinex","SOLUSD",1765407252274,7.93085854,137.54,137.5,9.73613417]
["bitfinex","SOLUSD",1765407252787,0.66,137.53,137.5,9.73613417]
["bitfinex","SOLUSD",1765407258684,0.66,137.53,137.51,2.46376427]
["bitfinex","SOLUSD",1765407258886,0.66,137.53,137.5,2.46376427]
["bitfinex","SOLUSD",1765407260195,7.93122319,137.53,137.49,2.46376427]
["bitfinex","SOLUSD",1765407260364,0.66,137.52,137.49,2.46376427]
["bitfinex","SOLUSD",1765407260569,7.93169755,137.52,137.49,2.46376427]
["bitfinex","SOLUSD",1765407260969,0.66,137.51,137.49,2.46376427]
["bitfinex","SOLUSD",1765407261189,0.66,137.51,137.49,9.73694553]
["bitfinex","SOLUSD",1765407261687,0.66,137.51,137.49,7.27318126]
["bitfinex","SOLUSD",1765407264912,0.66,137.51,137.49,9.73694553]
["bitfinex","SOLUSD",1765407269596,15.23138661,137.53,137.5,3.16376427]
["bitfinex","SOLUSD",1765407269597,0.7,137.53,137.5,3.16376427]
["bitfinex","SOLUSD",1765407269799,0.7,137.52,137.5,2.46376427]
["bitfinex","SOLUSD",1765407271104,0.7,137.52,137.5,9.7360106]
["bitfinex","SOLUSD",1765407272399,7.2706784,137.54,137.5,10.4360106]
["bitfinex","SOLUSD",1765407272602,0.7,137.53,137.5,10.4360106]
["bitfinex","SOLUSD",1765407272991,0.7,137.53,137.5,9.7360106]
["bitfinex","SOLUSD",1765407274405,7.97118048,137.53,137.48,10.43754954]
["bitfinex","SOLUSD",1765407274604,7.97118048,137.53,137.47,9.73784643]
["bitfinex","SOLUSD",1765407274803,7.97118048,137.53,137.44,36.37865125]
["bitfinex","SOLUSD",1765407274804,13.5370658,137.52,137.46,2.46376427]
["bitfinex","SOLUSD",1765407274989,7.34083007,137.51,137.44,9.73945126]
["bitfinex","SOLUSD",1765407275191,0.28432314,137.5,137.44,2.46376427]
["bitfinex","SOLUSD",1765407275383,3.44808741,137.5,137.43,9.7399043]
["bitfinex","SOLUSD",1765407275584,0.98432314,137.5,137.43,9.7399043]
["bitfinex","SOLUSD",1765407275789,0.7,137.49,137.43,9.7399043]
["bitfinex","SOLUSD",1765407275991,7.96,137.48,137.43,9.7399043]
["bitfinex","SOLUSD",1765407276397,25.46195256,137.46,137.41,2.46376427]
["bitfinex","SOLUSD",1765407276708,0.28432314,137.45,137.39,9.74215452]
["bitfinex","SOLUSD",1765407276906,0.28432314,137.45,137.39,9.74218197]
["bitfinex","SOLUSD",1765407276907,7.96,137.44,137.39,9.74218197]
["bitfinex","SOLUSD",1765407277281,3.44808741,137.43,137.36,0.9]
["bitfinex","SOLUSD",1765407277509,3.44808741,137.43,137.36,3.36376427]
["bitfinex","SOLUSD",1765407277704,3.16376427,137.42,137.36,7.48000893]
["bitfinex","SOLUSD",1765407278087,13.33141434,137.43,137.36,9.9437732]
["bitfinex","SOLUSD",1765407278088,0.7,137.41,137.36,9.9437732]
["bitfinex","SOLUSD",1765407278389,7.96,137.4,137.36,9.9437732]
["bitfinex","SOLUSD",1765407278911,0.7,137.39,137.36,9.9437732]
["bitfinex","SOLUSD",1765407279293,0.7,137.39,137.36,7.48000893]
["bitfinex","SOLUSD",1765407279510,0.7,137.39,137.36,0.2]
["bitfinex","SOLUSD",1765407279808,0.7,137.39,137.36,9.94360349]
["bitfinex","SOLUSD",1765407279989,0.7,137.39,137.36,8.17983922]
["bitfinex","SOLUSD",1765407280190,0.7,137.39,137.36,10.64360349]
["bitfinex","SOLUSD",1765407280595,0.7,137.39,137.37,2.46376427]
["bitfinex","SOLUSD",1765407281526,0.7,137.41,137.38,2.46376427]
["bitfinex","SOLUSD",1765407282605,0.7,137.41,137.38,9.74245261]
["bitfinex","SOLUSD",1765407283209,0.7,137.41,137.39,2.46376427]
["bitfinex","SOLUSD",1765407283994,8.66,137.44,137.4,3.16376427]
["bitfinex","SOLUSD",1765407284313,0.7,137.43,137.41,2.46376427]
["bitfinex","SOLUSD",1765407284686,0.7,137.43,137.41,3.85567427]
["bitfinex","SOLUSD",1765407286291,7.97649171,137.43,137.41,3.85567427]
["bitfinex","SOLUSD",1765407287818,0.7,137.42,137.4,3.85567427]
["bitfinex","SOLUSD",1765407289298,15.23605108,137.44,137.4,11.13353174]
["bitfinex","SOLUSD",1765407289503,0.7,137.43,137.4,11.13353174]
["bitfinex","SOLUSD",1765407290010,0.7,137.43,137.4,11.83353174]
["bitfinex","SOLUSD",1765407290189,0.7,137.43,137.4,4.55567427]
["bitfinex","SOLUSD",1765407290396,0.7,137.43,137.4,3.85567427]
["bitfinex","SOLUSD",1765407291523,7.97667216,137.43,137.4,3.85567427]
["bitfinex","SOLUSD",1765407292023,0.7,137.42,137.4,3.85567427]
["bitfinex","SOLUSD",1765407293302,7.97731356,137.42,137.38,3.85567427]
["bitfinex","SOLUSD",1765407293616,7.96,137.41,137.38,3.85567427]
["bitfinex","SOLUSD",1765407293812,8.66,137.41,137.38,3.85567427]
["bitfinex","SOLUSD",1765407294015,0.7,137.4,137.38,3.85567427]
["bitfinex","SOLUSD",1765407295023,7.97809267,137.4,137.36,16.13990308]
["bitfinex","SOLUSD",1765407295208,7.97809267,137.4,137.38,3.85567427]
["bitfinex","SOLUSD",1765407295520,0.69,137.39,137.37,3.85567427]
["bitfinex","SOLUSD",1765407296092,7.96871729,137.39,137.37,3.85567427]
["bitfinex","SOLUSD",1765407297317,7.27871729,137.39,137.37,3.85567427]
["bitfinex","SOLUSD",1765407297622,0.69,137.38,137.37,3.85567427]
["bitfinex","SOLUSD",1765407298197,7.96912644,137.38,137.36,4.05567427]
["bitfinex","SOLUSD",1765407298398,15.94912644,137.38,137.36,0.2]
["bitfinex","SOLUSD",1765407298620,0.69,137.37,137.36,0.2]
["bitfinex","SOLUSD",1765407299721,7.27960981,137.37,137.36,0.2]
["bitfinex","SOLUSD",1765407299919,7.98,137.4,137.36,4.74567427]
["bitfinex","SOLUSD",1765407300119,8.67,137.4,137.37,3.85567427]
["bitfinex","SOLUSD",1765407300320,8.67,137.4,137.37,4.54567427]
["bitfinex","SOLUSD",1765407300910,0.69,137.39,137.37,3.85567427]
["bitfinex","SOLUSD",1765407301113,0.69,137.39,137.36,12.02551296]
["bitfinex","SOLUSD",1765407301313,0.69,137.39,137.37,3.85567427]
["bitfinex","SOLUSD",1765407302427,7.2775306,137.41,137.37,11.13524213]
["bitfinex","SOLUSD",1765407302609,15.9475306,137.41,137.37,11.82524213]
["bitfinex","SOLUSD",1765407302808,0.69,137.4,137.37,11.82524213]
["bitfinex","SOLUSD",1765407303427,0.69,137.4,137.37,4.54567427]
["bitfinex","SOLUSD",1765407304127,0.69,137.4,137.37,3.85567427]
["bitfinex","SOLUSD",1765407304328,0.69,137.4,137.36,12.02559841]
["bitfinex","SOLUSD",1765407304531,7.96832509,137.4,137.36,12.02559841]
["bitfinex","SOLUSD",1765407304829,7.96832509,137.4,137.37,3.85567427]
["bitfinex","SOLUSD",1765407305433,7.96832509,137.4,137.37,4.54567427]
["bitfinex","SOLUSD",1765407305616,7.98,137.41,137.39,3.85567427]
["bitfinex","SOLUSD",1765407305800,8.67,137.41,137.39,3.85567427]
["bitfinex","SOLUSD",1765407306503,7.98,137.41,137.39,3.85567427]
["bitfinex","SOLUSD",1765407306699,7.98,137.41,137.4,0.69]
["bitfinex","SOLUSD",1765407306928,7.98,137.41,137.39,3.85567427]
["bitfinex","SOLUSD",1765407307609,7.98,137.41,137.39,11.13405545]
["bitfinex","SOLUSD",1765407308629,8.67,137.42,137.4,3.85567427]
["bitfinex","SOLUSD",1765407309930,7.98,137.42,137.4,7.96759739]
["bitfinex","SOLUSD",1765407310133,7.98,137.42,137.4,11.82327166]
["bitfinex","SOLUSD",1765407314533,7.98,137.42,137.41,3.85567427]
["bitfinex","SOLUSD",1765407316729,7.98,137.42,137.41,4.55567427]
["bitfinex","SOLUSD",1765407317327,7.98,137.42,137.41,3.85567427]
["bitfinex","SOLUSD",1765407326442,0.66,137.43,137.41,3.85567427]
["bitfinex","SOLUSD",1765407326636,20.79657303,137.43,137.41,3.85567427]
["bitfinex","SOLUSD",1765407326835,15.91647819,137.43,137.41,3.85567427]
["bitfinex","SOLUSD",1765407327038,15.91647819,137.43,137.41,4.54567427]
["bitfinex","SOLUSD",1765407328043,7.93647819,137.43,137.41,4.54567427]
["bitfinex","SOLUSD",1765407328249,15.91647819,137.43,137.41,4.54567427]
["bitfinex","SOLUSD",1765407329122,3.799579,137.45,137.41,3.85567427]
["bitfinex","SOLUSD",1765407329123,7.27590221,137.44,137.41,3.85567427]
["bitfinex","SOLUSD",1765407329347,4.88032115,137.43,137.42,4.54567427]
["bitfinex","SOLUSD",1765407329748,4.88032115,137.43,137.42,3.85567427]
["bitfinex","SOLUSD",1765407330043,3.799579,137.45,137.42,3.85567427]
["bitfinex","SOLUSD",1765407330044,3.799579,137.45,137.42,4.54567427]
["bitfinex","SOLUSD",1765407330251,13.57171449,137.48,137.44,3.85567427]
["bitfinex","SOLUSD",1765407330437,8.69,137.48,137.47,3.85567427]
["bitfinex","SOLUSD",1765407330744,12.85960823,137.48,137.47,3.85567427]
["bitfinex","SOLUSD",1765407331335,4.87960823,137.48,137.47,3.85567427]
["bitfinex","SOLUSD",1765407331546,12.85960823,137.49,137.47,4.54567427]
["bitfinex","SOLUSD",1765407331742,12.85960823,137.49,137.48,4.54567427]
["bitfinex","SOLUSD",1765407331743,7.98,137.49,137.48,4.54567427]
["bitfinex","SOLUSD",1765407332235,7.27290219,137.5,137.48,4.54567427]
["bitfinex","SOLUSD",1765407332438,7.27290219,137.5,137.49,0.69]
["bitfinex","SOLUSD",1765407333051,7.27290219,137.5,137.49,4.54567427]
["bitfinex","SOLUSD",1765407333347,7.98,137.51,137.49,4.54567427]
["bitfinex","SOLUSD",1765407333647,7.98,137.51,137.5,3.85567427]
["bitfinex","SOLUSD",1765407336751,19.73782495,137.54,137.5,11.81840154]
["bitfinex","SOLUSD",1765407336955,19.73782495,137.54,137.52,3.85567427]
["bitfinex","SOLUSD",1765407344439,19.73782495,137.54,137.52,4.54567427]
["bitfinex","SOLUSD",1765407345040,19.73782495,137.54,137.52,3.85567427]
["bitfinex","SOLUSD",1765407346356,19.73782495,137.54,137.51,11.8177701]
["bitfinex","SOLUSD",1765407346562,12.46696937,137.54,137.51,11.8177701]
["bitfinex","SOLUSD",1765407346761,12.46696937,137.54,137.52,2.46388483]
["bitfinex","SOLUSD",1765407347662,11.75696937,137.54,137.53,0.69]
["bitfinex","SOLUSD",1765407347958,11.75696937,137.54,137.52,3.15388483]
["bitfinex","SOLUSD",1765407349845,12.46696937,137.54,137.52,3.15388483]
["bitfinex","SOLUSD",1765407350358,7.98114084,137.53,137.51,2.46388483]
["bitfinex","SOLUSD",1765407350566,0.71,137.53,137.51,9.73605608]
["bitfinex","SOLUSD",1765407351064,0.71,137.53,137.51,10.42605608]
["bitfinex","SOLUSD",1765407351568,12.46696937,137.54,137.51,10.42605608]
["bitfinex","SOLUSD",1765407351760,12.46696937,137.54,137.52,2.46388483]
["bitfinex","SOLUSD",1765407353200,12.46696937,137.54,137.52,3.15388483]
["bitfinex","SOLUSD",1765407353662,11.75696937,137.54,137.52,3.15388483]
["bitfinex","SOLUSD",1765407353870,12.46696937,137.54,137.52,3.15388483]
["bitfinex","SOLUSD",1765407355965,11.75696937,137.54,137.52,3.16388483]
["bitfinex","SOLUSD",1765407356156,7.96,137.54,137.52,3.16388483]
["bitfinex","SOLUSD",1765407356753,7.96,137.54,137.52,2.46388483]
["bitfinex","SOLUSD",1765407357070,7.96,137.54,137.53,0.7]
["bitfinex","SOLUSD",1765407357242,7.96,137.54,137.52,3.16388483]
["bitfinex","SOLUSD",1765407360370,7.36819747,137.59,137.53,3.16388483]
["bitfinex","SOLUSD",1765407360575,7.36819747,137.59,137.57,2.46388483]
["bitfinex","SOLUSD",1765407360878,8.02819747,137.59,137.57,2.46388483]
["bitfinex","SOLUSD",1765407362478,8.02819747,137.59,137.56,0.7]
["bitfinex","SOLUSD",1765407362479,8.02819747,137.59,137.58,2.46388483]
["bitfinex","SOLUSD",1765407366157,0.1,137.59,137.58,10.43238315]
["bitfinex","SOLUSD",1765407368477,0.1,137.61,137.59,8.80994492]
["bitfinex","SOLUSD",1765407368669,0.1,137.61,137.6,3.16388483]
["bitfinex","SOLUSD",1765407369178,0.1,137.61,137.6,11.97382975]
["bitfinex","SOLUSD",1765407370659,0.1,137.61,137.6,19.24127161]
["bitfinex","SOLUSD",1765407370863,0.1,137.61,137.6,19.52559475]
["bitfinex","SOLUSD",1765407372896,0.1,137.61,137.6,32.57268595]
["bitfinex","SOLUSD",1765407373291,0.1,137.65,137.61,0.28432314]
["bitfinex","SOLUSD",1765407373494,0.1,137.65,137.64,2.46388483]
["bitfinex","SOLUSD",1765407373795,0.1,137.65,137.64,3.16388483]
["bitfinex","SOLUSD",1765407374380,0.1,137.65,137.64,10.42921467]
["bitfinex","SOLUSD",1765407376082,0.1,137.65,137.64,32.28625079]
["bitfinex","SOLUSD",1765407378208,0.76,137.7,137.65,8.80994492]
["bitfinex","SOLUSD",1765407378388,0.1,137.7,137.69,2.46388483]
["bitfinex","SOLUSD",1765407378898,0.1,137.7,137.69,3.17388483]
["bitfinex","SOLUSD",1765407379278,0.1,137.7,137.69,10.43657638]
["bitfinex","SOLUSD",1765407379724,0.1,137.7,137.69,12.90046121]
["bitfinex","SOLUSD",1765407380087,0.1,137.7,137.69,21.71040613]
["bitfinex","SOLUSD",1765407380520,0.1,137.73,137.7,8.80994492]
["bitfinex","SOLUSD",1765407380795,0.1,137.73,137.72,2.46388483]
["bitfinex","SOLUSD",1765407381199,0.1,137.73,137.72,3.17388483]
["bitfinex","SOLUSD",1765407381411,0.1,137.73,137.72,10.43499432]
["bitfinex","SOLUSD",1765407383483,0.76,137.73,137.72,2.46388483]
["bitfinex","SOLUSD",1765407384011,0.1,137.73,137.72,2.46388483]
["bitfinex","SOLUSD",1765407386790,0.1,137.73,137.72,9.72499432]
["bitfinex","SOLUSD",1765407390318,0.81,137.73,137.72,9.72499432]
["bitfinex","SOLUSD",1765407390517,0.1,137.73,137.72,10.39499432]
["bitfinex","SOLUSD",1765407391619,3.79008519,137.8,137.72,73.9475836]
["bitfinex","SOLUSD",1765407391830,0.71,137.78,137.77,2.46388483]
["bitfinex","SOLUSD",1765407392821,0.71,137.78,137.77,9.72235909]
["bitfinex","SOLUSD",1765407393525,0.71,137.78,137.77,9.54115909]
["bitfinex","SOLUSD",1765407394934,0.71,137.79,137.77,9.54115909]
["bitfinex","SOLUSD",1765407395125,0.71,137.79,137.78,2.46388483]
["bitfinex","SOLUSD",1765407395738,0.71,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1765407396038,4.49929992,137.81,137.78,9.72172711]
["bitfinex","SOLUSD",1765407396210,0.71,137.8,137.79,2.46388483]
["bitfinex","SOLUSD",1765407396803,0.71,137.8,137.78,2.46388483]
["bitfinex","SOLUSD",1765407398429,7.96696841,137.8,137.78,2.46388483]
["bitfinex","SOLUSD",1765407398808,0.71,137.79,137.78,2.46388483]
["bitfinex","SOLUSD",1765407400034,0.71,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1765407400213,15.92748811,137.79,137.74,2.46388483]
["bitfinex","SOLUSD",1765407400406,3.45820797,137.78,137.72,2.46388483]
["bitfinex","SOLUSD",1765407400606,0.28432314,137.76,137.72,2.46388483]
["bitfinex","SOLUSD",1765407400829,7.96,137.75,137.71,9.72540115]
["bitfinex","SOLUSD",1765407401326,7.96,137.75,137.68,26.76771444]
["bitfinex","SOLUSD",1765407401327,0.71,137.74,137.7,9.72596211]
["bitfinex","SOLUSD",1765407402119,7.97043336,137.74,137.71,2.46388483]
["bitfinex","SOLUSD",1765407402512,0.99432314,137.73,137.65,18.16092189]
["bitfinex","SOLUSD",1765407402715,0.99432314,137.73,137.68,2.46388483]
["bitfinex","SOLUSD",1765407402914,0.71,137.72,137.68,2.46388483]
["bitfinex","SOLUSD",1765407403425,0.28432314,137.7,137.66,2.46388483]
["bitfinex","SOLUSD",1765407403822,0.71,137.69,137.65,2.46388483]
["bitfinex","SOLUSD",1765407404326,7.26321905,137.68,137.63,7.26572381]
["bitfinex","SOLUSD",1765407404632,0.71,137.69,137.65,9.72846531]
["bitfinex","SOLUSD",1765407404633,7.97284181,137.69,137.65,9.72846531]
["bitfinex","SOLUSD",1765407404835,0.71,137.68,137.66,2.46388483]
["bitfinex","SOLUSD",1765407405214,0.71,137.68,137.67,2.46388483]
["bitfinex","SOLUSD",1765407407517,0.71,137.7,137.67,9.7274288]
["bitfinex","SOLUSD",1765407407717,0.71,137.7,137.69,2.46388483]
["bitfinex","SOLUSD",1765407408239,0.71,137.7,137.68,2.46388483]
["bitfinex","SOLUSD",1765407408438,0.71,137.7,137.68,9.72685152]
["bitfinex","SOLUSD",1765407408811,0.71,137.7,137.68,11.10344932]
["bitfinex","SOLUSD",1765407409920,0.71,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1765407410234,0.71,137.7,137.68,3.84048263]
["bitfinex","SOLUSD",1765407411427,0.71,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1765407411739,0.71,137.7,137.68,3.84048263]
["bitfinex","SOLUSD",1765407412139,0.71,137.7,137.68,11.10367196]
["bitfinex","SOLUSD",1765407412747,0.71,137.7,137.68,7.26318933]
["bitfinex","SOLUSD",1765407413048,0.71,137.7,137.68,11.10367196]
["bitfinex","SOLUSD",1765407415449,0.71,137.7,137.68,7.26318933]
["bitfinex","SOLUSD",1765407415740,0.71,137.7,137.68,11.10367196]
["bitfinex","SOLUSD",1765407415945,0.71,137.7,137.68,11.80367196]
["bitfinex","SOLUSD",1765407416856,8.61,137.71,137.68,11.80367196]
["bitfinex","SOLUSD",1765407417560,7.96,137.71,137.68,11.10367196]
["bitfinex","SOLUSD",1765407417860,0.65,137.7,137.68,11.10367196]
["bitfinex","SOLUSD",1765407419156,0.65,137.7,137.68,7.26318933]
["bitfinex","SOLUSD",1765407419348,0.65,137.7,137.68,11.10367196]
["bitfinex","SOLUSD",1765407419531,7.96,137.71,137.68,11.80367196]
["bitfinex","SOLUSD",1765407419730,15.87172889,137.71,137.68,11.80367196]
["bitfinex","SOLUSD",1765407419933,0.65,137.71,137.69,3.84048263]
["bitfinex","SOLUSD",1765407420779,0.65,137.74,137.7,4.54048263]
["bitfinex","SOLUSD",1765407421249,0.65,137.74,137.72,3.84048263]
["bitfinex","SOLUSD",1765407421742,0.65,137.74,137.71,7.96159862]
["bitfinex","SOLUSD",1765407421941,0.65,137.74,137.72,3.84048263]
["bitfinex","SOLUSD",1765407423140,7.91006336,137.74,137.72,3.84048263]
["bitfinex","SOLUSD",1765407424344,7.91006336,137.74,137.73,3.84048263]
["bitfinex","SOLUSD",1765407425853,7.91006336,137.74,137.72,3.84048263]
["bitfinex","SOLUSD",1765407427058,0.65,137.74,137.72,3.84048263]
["bitfinex","SOLUSD",1765407427259,0.65,137.74,137.72,4.54048263]
["bitfinex","SOLUSD",1765407427956,7.90952813,137.75,137.72,4.54048263]
["bitfinex","SOLUSD",1765407428962,7.25952813,137.75,137.72,3.84048263]
["bitfinex","SOLUSD",1765407429160,34.98581886,137.76,137.74,3.84048263]
["bitfinex","SOLUSD",1765407429161,0.65,137.76,137.74,3.84048263]
["bitfinex","SOLUSD",1765407430154,15.21874239,137.77,137.72,7.26106776]
["bitfinex","SOLUSD",1765407430155,11.04840519,137.78,137.75,3.84048263]
["bitfinex","SOLUSD",1765407430353,0.68,137.79,137.77,3.84048263]
["bitfinex","SOLUSD",1765407430657,7.93767651,137.79,137.77,3.84048263]
["bitfinex","SOLUSD",1765407431064,7.25767651,137.79,137.77,4.50048263]
["bitfinex","SOLUSD",1765407431853,8.64,137.8,137.78,3.84048263]
["bitfinex","SOLUSD",1765407432162,7.96,137.8,137.78,3.84048263]
["bitfinex","SOLUSD",1765407432466,8.64,137.8,137.78,3.84048263]
["bitfinex","SOLUSD",1765407432665,8.64,137.8,137.78,4.50048263]
["bitfinex","SOLUSD",1765407432960,7.96,137.8,137.78,4.50048263]
["bitfinex","SOLUSD",1765407433166,7.96,137.8,137.78,11.75835936]
["bitfinex","SOLUSD",1765407434463,11.72623143,137.81,137.78,11.75835936]
["bitfinex","SOLUSD",1765407435062,15.89591225,137.82,137.79,4.50048263]
["bitfinex","SOLUSD",1765407436073,15.89591225,137.82,137.79,3.84048263]
["bitfinex","SOLUSD",1765407436254,15.89591225,137.82,137.8,3.84048263]
["bitfinex","SOLUSD",1765407436755,8.64,137.82,137.79,11.09788556]
["bitfinex","SOLUSD",1765407436955,8.64,137.82,137.8,0.66]
["bitfinex","SOLUSD",1765407437146,7.93553724,137.83,137.8,0.66]
["bitfinex","SOLUSD",1765407437348,7.25553724,137.83,137.8,4.50048263]
["bitfinex","SOLUSD",1765407437549,7.25553724,137.83,137.81,3.84048263]
["bitfinex","SOLUSD",1765407437868,7.25553724,137.83,137.81,4.50048263]
["bitfinex","SOLUSD",1765407438771,19.68367863,137.84,137.81,4.50048263]
["bitfinex","SOLUSD",1765407438941,0.68,137.83,137.81,4.50048263]
["bitfinex","SOLUSD",1765407439141,0.68,137.83,137.81,3.84048263]
["bitfinex","SOLUSD",1765407439337,19.68367863,137.84,137.81,4.50048263]
["bitfinex","SOLUSD",1765407439563,19.68367863,137.84,137.81,11.75680686]
["bitfinex","SOLUSD",1765407441247,8.62,137.86,137.82,4.50048263]
["bitfinex","SOLUSD",1765407441447,0.68,137.85,137.82,4.50048263]
["bitfinex","SOLUSD",1765407442251,0.68,137.85,137.82,11.75595756]
["bitfinex","SOLUSD",1765407442771,0.68,137.85,137.83,3.84048263]
["bitfinex","SOLUSD",1765407444361,0.68,137.85,137.83,7.25529295]
["bitfinex","SOLUSD",1765407444751,11.82124671,137.87,137.84,0.66]
["bitfinex","SOLUSD",1765407445555,11.82124671,137.87,137.84,4.50048263]
["bitfinex","SOLUSD",1765407445746,8.03342984,137.87,137.84,11.75518238]
["bitfinex","SOLUSD",1765407446455,7.35342984,137.87,137.84,11.75518238]
["bitfinex","SOLUSD",1765407446659,8.06342984,137.87,137.84,4.50048263]
["bitfinex","SOLUSD",1765407448053,0.71,137.86,137.81,3.84048263]
["bitfinex","SOLUSD",1765407448254,0.71,137.86,137.82,3.84048263]
["bitfinex","SOLUSD",1765407449359,7.25426187,137.85,137.82,3.84048263]
["bitfinex","SOLUSD",1765407449763,0.71,137.84,137.82,3.84048263]
["bitfinex","SOLUSD",1765407450564,0.71,137.84,137.81,7.94635775]
["bitfinex","SOLUSD",1765407450754,0.71,137.84,137.82,3.84048263]
["bitfinex","SOLUSD",1765407451076,33.32991656,137.85,137.82,3.84048263]
["bitfinex","SOLUSD",1765407451077,7.96426187,137.85,137.83,3.84048263]
["bitfinex","SOLUSD",1765407451383,0.71,137.85,137.83,3.84048263]
["bitfinex","SOLUSD",1765407455778,15.29345683,137.87,137.84,0.69]
["bitfinex","SOLUSD",1765407455976,0.71,137.86,137.84,3.84048263]
["bitfinex","SOLUSD",1765407456869,15.29345683,137.87,137.84,4.53048263]
["bitfinex","SOLUSD",1765407457263,8.04,137.87,137.85,3.84048263]
["bitfinex","SOLUSD",1765407457470,0.1,137.87,137.85,4.53048263]
["bitfinex","SOLUSD",1765407458083,0.1,137.87,137.86,3.84048263]
["bitfinex","SOLUSD",1765407458385,0.1,137.87,137.86,4.53048263]
["bitfinex","SOLUSD",1765407458788,0.1,137.87,137.86,3.84048263]
["bitfinex","SOLUSD",1765407459179,0.1,137.87,137.86,11.0942183]
["bitfinex","SOLUSD",1765407462893,0.1,137.87,137.86,11.7842183]
["bitfinex","SOLUSD",1765407463470,0.1,137.87,137.85,11.09457691]
["bitfinex","SOLUSD",1765407463893,0.1,137.87,137.86,0.69]
["bitfinex","SOLUSD",1765407464972,0.1,137.87,137.86,7.94373567]
["bitfinex","SOLUSD",1765407465391,0.1,137.87,137.86,11.7842183]
["bitfinex","SOLUSD",1765407468127,0.1,137.87,137.86,7.94373567]
["bitfinex","SOLUSD",1765407470386,0.1,137.87,137.86,10.39505674]
["bitfinex","SOLUSD",1765407477006,0.8,137.87,137.85,2.45132107]
["bitfinex","SOLUSD",1765407477302,0.8,137.87,137.81,0.68]
["bitfinex","SOLUSD",1765407477501,0.8,137.87,137.83,2.45132107]
["bitfinex","SOLUSD",1765407477704,7.25373567,137.86,137.82,2.45132107]
["bitfinex","SOLUSD",1765407477890,0.7,137.85,137.82,2.45132107]
["bitfinex","SOLUSD",1765407479390,0.7,137.85,137.83,2.45132107]
["bitfinex","SOLUSD",1765407479795,7.95430329,137.85,137.83,2.45132107]
["bitfinex","SOLUSD",1765407480187,0.7,137.84,137.83,2.45132107]
["bitfinex","SOLUSD",1765407481083,0.8,137.87,137.83,3.13132107]
["bitfinex","SOLUSD",1765407481287,0.1,137.87,137.86,2.45132107]
["bitfinex","SOLUSD",1765407482204,0.1,137.87,137.86,3.13132107]
["bitfinex","SOLUSD",1765407483599,0.1,137.87,137.86,2.45132107]
["bitfinex","SOLUSD",1765407484294,0.1,137.87,137.86,3.13132107]
["bitfinex","SOLUSD",1765407485017,0.8,137.87,137.82,0.68]
["bitfinex","SOLUSD",1765407485322,4.87294415,137.86,137.83,2.45132107]
["bitfinex","SOLUSD",1765407485816,4.87294415,137.86,137.81,0.68]
["bitfinex","SOLUSD",1765407485817,0.7,137.85,137.82,2.45132107]
["bitfinex","SOLUSD",1765407486315,5.57294415,137.85,137.82,2.45132107]
["bitfinex","SOLUSD",1765407486506,0.7,137.84,137.82,2.45132107]
["bitfinex","SOLUSD",1765407487093,7.25531451,137.83,137.82,2.45132107]
["bitfinex","SOLUSD",1765407487617,7.95531451,137.83,137.82,2.45132107]
["bitfinex","SOLUSD",1765407488816,7.25531451,137.83,137.82,2.45132107]
["bitfinex","SOLUSD",1765407489119,25.39107506,137.85,137.82,3.13132107]
["bitfinex","SOLUSD",1765407489316,26.09107506,137.85,137.82,3.13132107]
["bitfinex","SOLUSD",1765407489524,5.57529173,137.84,137.83,2.45132107]
["bitfinex","SOLUSD",1765407490016,4.87529173,137.84,137.83,2.45132107]
["bitfinex","SOLUSD",1765407490407,5.54529173,137.84,137.81,0.68]
["bitfinex","SOLUSD",1765407490606,5.54529173,137.84,137.82,2.45132107]
["bitfinex","SOLUSD",1765407491119,7.25531451,137.83,137.82,2.45132107]
["bitfinex","SOLUSD",1765407492228,7.92531451,137.83,137.82,2.45132107]
["bitfinex","SOLUSD",1765407494607,26.0636008,137.83,137.8,2.45132107]
["bitfinex","SOLUSD",1765407494804,0.67,137.82,137.81,2.45132107]
["bitfinex","SOLUSD",1765407495010,25.3936008,137.83,137.81,2.45132107]
["bitfinex","SOLUSD",1765407495224,5.5431271,137.82,137.8,2.45132107]
["bitfinex","SOLUSD",1765407495608,0.67,137.81,137.8,2.45132107]
["bitfinex","SOLUSD",1765407496013,0.67,137.81,137.79,2.45132107]
["bitfinex","SOLUSD",1765407496414,7.25689404,137.8,137.79,2.45132107]
["bitfinex","SOLUSD",1765407496636,7.25689404,137.8,137.76,22.45203138]
["bitfinex","SOLUSD",1765407496802,26.06912916,137.8,137.77,3.11132107]
["bitfinex","SOLUSD",1765407497305,25.39912916,137.8,137.77,2.45132107]
["bitfinex","SOLUSD",1765407497504,0.67,137.79,137.77,2.45132107]
["bitfinex","SOLUSD",1765407498317,7.25794745,137.78,137.77,2.45132107]
["bitfinex","SOLUSD",1765407501402,7.25794745,137.78,137.76,2.45132107]
["bitfinex","SOLUSD",1765407501820,7.25794745,137.78,137.76,3.11132107]
["bitfinex","SOLUSD",1765407502331,7.92794745,137.78,137.76,2.45132107]
["bitfinex","SOLUSD",1765407502633,7.92794745,137.78,137.74,0.66]
["bitfinex","SOLUSD",1765407502634,7.92794745,137.78,137.75,2.45132107]
["bitfinex","SOLUSD",1765407502922,7.92794745,137.78,137.75,3.11132107]
["bitfinex","SOLUSD",1765407503123,26.07281608,137.78,137.75,3.11132107]
["bitfinex","SOLUSD",1765407503374,0.67,137.77,137.73,21.25355619]
["bitfinex","SOLUSD",1765407503508,0.67,137.77,137.72,2.45132107]
["bitfinex","SOLUSD",1765407503710,0.67,137.77,137.72,3.11132107]
["bitfinex","SOLUSD",1765407503906,27.85782513,137.76,137.68,0.66]
["bitfinex","SOLUSD",1765407504237,15.53656075,137.75,137.68,3.11132107]
["bitfinex","SOLUSD",1765407504409,15.53656075,137.75,137.66,7.263924]
["bitfinex","SOLUSD",1765407504410,13.0470912,137.72,137.66,3.11132107]
["bitfinex","SOLUSD",1765407504613,0.28432314,137.7,137.66,21.80628747]
["bitfinex","SOLUSD",1765407504937,5.14193207,137.7,137.64,2.45132107]
["bitfinex","SOLUSD",1765407505111,0.68,137.69,137.64,2.45132107]
["bitfinex","SOLUSD",1765407505312,7.94,137.68,137.64,2.45132107]
["bitfinex","SOLUSD",1765407505614,0.68,137.67,137.63,2.65132107]
["bitfinex","SOLUSD",1765407506032,7.26427429,137.66,137.63,2.65132107]
["bitfinex","SOLUSD",1765407506228,25.42496003,137.66,137.63,2.65132107]
["bitfinex","SOLUSD",1765407506429,7.94427429,137.66,137.63,0.85]
["bitfinex","SOLUSD",1765407506616,7.26427429,137.66,137.64,2.45132107]
["bitfinex","SOLUSD",1765407507131,7.26427429,137.66,137.64,3.10132107]
["bitfinex","SOLUSD",1765407507337,21.6670912,137.69,137.65,3.10132107]
["bitfinex","SOLUSD",1765407507714,0.68,137.68,137.65,2.45132107]
["bitfinex","SOLUSD",1765407508224,7.94349455,137.68,137.65,2.45132107]
["bitfinex","SOLUSD",1765407509933,7.26349455,137.68,137.65,2.45132107]
["bitfinex","SOLUSD",1765407510114,0.68,137.67,137.65,2.45132107]
["bitfinex","SOLUSD",1765407510315,7.26349455,137.68,137.65,2.45132107]
["bitfinex","SOLUSD",1765407510610,7.94349455,137.68,137.65,2.45132107]
["bitfinex","SOLUSD",1765407511338,25.41878906,137.73,137.67,2.45132107]
["bitfinex","SOLUSD",1765407511634,0.68,137.72,137.7,2.45132107]
["bitfinex","SOLUSD",1765407512314,7.94163472,137.72,137.7,2.45132107]
["bitfinex","SOLUSD",1765407513839,7.94058229,137.73,137.7,2.45132107]
["bitfinex","SOLUSD",1765407514136,0.68,137.72,137.7,2.45132107]
["bitfinex","SOLUSD",1765407515722,7.94117707,137.72,137.7,2.45132107]
["bitfinex","SOLUSD",1765407517227,0.68,137.75,137.71,3.10132107]
["bitfinex","SOLUSD",1765407517422,0.68,137.75,137.68,21.85703612]
["bitfinex","SOLUSD",1765407517423,0.68,137.75,137.72,3.10132107]
["bitfinex","SOLUSD",1765407517628,7.25913688,137.76,137.73,2.45132107]
["bitfinex","SOLUSD",1765407517825,7.25913688,137.76,137.73,3.10132107]
["bitfinex","SOLUSD",1765407518045,7.93913688,137.76,137.73,3.10132107]
["bitfinex","SOLUSD",1765407519468,7.93913688,137.76,137.72,7.26091454]
["bitfinex","SOLUSD",1765407519770,7.93913688,137.76,137.73,2.45132107]
["bitfinex","SOLUSD",1765407520333,0.68,137.79,137.74,3.10132107]
["bitfinex","SOLUSD",1765407520560,0.68,137.79,137.75,2.45132107]
["bitfinex","SOLUSD",1765407520732,0.68,137.79,137.75,3.10132107]
["bitfinex","SOLUSD",1765407521057,0.68,137.79,137.76,2.45132107]
["bitfinex","SOLUSD",1765407521241,7.9376255,137.79,137.76,2.45132107]
["bitfinex","SOLUSD",1765407521443,7.9376255,137.79,137.75,7.90949855]
["bitfinex","SOLUSD",1765407521639,0.68,137.78,137.76,2.45132107]
["bitfinex","SOLUSD",1765407522157,7.9376255,137.79,137.76,2.45132107]
["bitfinex","SOLUSD",1765407522557,7.9376255,137.79,137.76,3.10132107]
["bitfinex","SOLUSD",1765407522779,7.25689404,137.8,137.76,2.45132107]
["bitfinex","SOLUSD",1765407522950,7.93689404,137.8,137.76,3.10132107]
["bitfinex","SOLUSD",1765407523158,0.68,137.79,137.76,3.10132107]
["bitfinex","SOLUSD",1765407525045,7.9374461,137.79,137.76,3.10132107]
["bitfinex","SOLUSD",1765407528850,7.9374461,137.79,137.76,0.65]
["bitfinex","SOLUSD",1765407529050,7.9374461,137.79,137.76,3.10132107]
["bitfinex","SOLUSD",1765407529566,7.2574461,137.79,137.77,0.65]
["bitfinex","SOLUSD",1765407529959,7.25689404,137.8,137.77,0.65]
["bitfinex","SOLUSD",1765407530159,7.93689404,137.8,137.77,0.65]
["bitfinex","SOLUSD",1765407534467,0.68,137.79,137.77,0.65]
["bitfinex","SOLUSD",1765407535554,0.68,137.79,137.76,11.80468128]
["bitfinex","SOLUSD",1765407535756,7.93754135,137.79,137.77,0.71]
["bitfinex","SOLUSD",1765407536345,7.93754135,137.79,137.76,7.96898201]
["bitfinex","SOLUSD",1765407537948,7.93754135,137.79,137.77,0.71]
["bitfinex","SOLUSD",1765407540174,7.93754135,137.79,137.76,7.25898201]
["bitfinex","SOLUSD",1765407540466,7.93754135,137.79,137.76,7.96898201]
["bitfinex","SOLUSD",1765407541050,7.93754135,137.79,137.77,0.71]
["bitfinex","SOLUSD",1765407541548,3.78952638,137.82,137.78,3.83569927]
["bitfinex","SOLUSD",1765407541751,4.85105118,137.84,137.8,3.83569927]
["bitfinex","SOLUSD",1765407542147,7.25494142,137.84,137.81,0.71]
["bitfinex","SOLUSD",1765407542372,7.25494142,137.84,137.81,4.54569927]
["bitfinex","SOLUSD",1765407542770,7.25494142,137.84,137.82,0.71]
["bitfinex","SOLUSD",1765407543657,7.25494142,137.84,137.81,3.83569927]
["bitfinex","SOLUSD",1765407543859,7.93494142,137.84,137.81,4.54569927]
["bitfinex","SOLUSD",1765407544057,7.93494142,137.84,137.82,0.71]
["bitfinex","SOLUSD",1765407544377,0.68,137.83,137.8,0.71]
["bitfinex","SOLUSD",1765407545690,7.93583368,137.83,137.8,0.71]
["bitfinex","SOLUSD",1765407546269,7.93583368,137.83,137.8,4.54569927]
["bitfinex","SOLUSD",1765407547394,7.93583368,137.83,137.8,0.71]
["bitfinex","SOLUSD",1765407547598,0.68,137.82,137.8,3.83569927]
["bitfinex","SOLUSD",1765407547769,8.62,137.82,137.78,4.54569927]
["bitfinex","SOLUSD",1765407548092,0.68,137.81,137.78,4.54569927]
["bitfinex","SOLUSD",1765407548875,0.68,137.81,137.78,3.83569927]
["bitfinex","SOLUSD",1765407549493,8.62,137.81,137.78,4.54569927]
["bitfinex","SOLUSD",1765407549694,7.25689404,137.8,137.78,4.54569927]
["bitfinex","SOLUSD",1765407550192,7.93689404,137.8,137.78,4.54569927]
["bitfinex","SOLUSD",1765407550386,7.93689404,137.8,137.78,3.83569927]
["bitfinex","SOLUSD",1765407555928,7.93689404,137.8,137.78,4.54569927]
["bitfinex","SOLUSD",1765407556194,7.25689404,137.8,137.78,4.54569927]
["bitfinex","SOLUSD",1765407556698,7.93689404,137.8,137.78,3.83569927]
["bitfinex","SOLUSD",1765407557985,0.68,137.85,137.79,4.55569927]
["bitfinex","SOLUSD",1765407558185,4.86897975,137.84,137.79,0.72]
["bitfinex","SOLUSD",1765407558418,4.86897975,137.85,137.83,3.83569927]
["bitfinex","SOLUSD",1765407558703,0.1,137.87,137.86,13.0470912]
["bitfinex","SOLUSD",1765407558906,0.1,137.87,137.86,25.69273539]
["bitfinex","SOLUSD",1765407559210,0.1,137.87,137.86,26.41273539]
["bitfinex","SOLUSD",1765407560331,0.1,137.87,137.86,33.66647106]
["bitfinex","SOLUSD",1765407560499,0.1,137.87,137.86,4.55569927]
["bitfinex","SOLUSD",1765407560906,0.1,137.87,137.86,0.72]
["bitfinex","SOLUSD",1765407561214,0.1,137.87,137.86,4.55569927]
["bitfinex","SOLUSD",1765407561536,0.1,137.87,137.86,3.83569927]
["bitfinex","SOLUSD",1765407561702,0.78,137.87,137.86,3.83569927]
["bitfinex","SOLUSD",1765407562447,0.78,137.87,137.83,20.302192]
["bitfinex","SOLUSD",1765407562597,0.78,137.87,137.83,3.83569927]
["bitfinex","SOLUSD",1765407562798,34.10633462,137.87,137.84,3.83569927]
["bitfinex","SOLUSD",1765407562994,34.10633462,137.87,137.83,3.83569927]
["bitfinex","SOLUSD",1765407563200,0.68,137.86,137.82,3.83569927]
["bitfinex","SOLUSD",1765407563399,0.68,137.86,137.8,7.97666878]
["bitfinex","SOLUSD",1765407563400,5.54226795,137.86,137.81,3.83569927]
["bitfinex","SOLUSD",1765407563602,0.28432314,137.85,137.78,15.91778406]
["bitfinex","SOLUSD",1765407563803,0.28432314,137.85,137.8,3.83569927]
["bitfinex","SOLUSD",1765407563804,7.94,137.84,137.8,3.83569927]
["bitfinex","SOLUSD",1765407564003,12.80226795,137.84,137.8,3.83569927]
["bitfinex","SOLUSD",1765407564232,0.68,137.83,137.8,3.83569927]
["bitfinex","SOLUSD",1765407564415,7.25584095,137.82,137.8,3.83569927]
["bitfinex","SOLUSD",1765407564930,7.93584095,137.82,137.8,3.83569927]
["bitfinex","SOLUSD",1765407566128,0.67,137.81,137.8,3.83569927]
["bitfinex","SOLUSD",1765407566821,7.92636746,137.81,137.79,3.83569927]
["bitfinex","SOLUSD",1765407568027,0.67,137.8,137.78,3.83569927]
["bitfinex","SOLUSD",1765407568830,7.25742071,137.79,137.78,3.83569927]
["bitfinex","SOLUSD",1765407569333,7.92742071,137.79,137.78,3.83569927]
["bitfinex","SOLUSD",1765407573332,7.92742071,137.79,137.76,0.69]
["bitfinex","SOLUSD",1765407573624,7.92742071,137.79,137.78,3.83569927]
["bitfinex","SOLUSD",1765407573936,0.67,137.78,137.72,7.26080073]
["bitfinex","SOLUSD",1765407574230,0.67,137.78,137.72,3.83569927]
["bitfinex","SOLUSD",1765407574231,7.94,137.77,137.72,3.83569927]
["bitfinex","SOLUSD",1765407574528,0.67,137.76,137.71,3.83569927]
["bitfinex","SOLUSD",1765407574746,0.95432314,137.76,137.71,3.83569927]
["bitfinex","SOLUSD",1765407575035,5.82189254,137.76,137.71,3.83569927]
["bitfinex","SOLUSD",1765407575233,0.67,137.75,137.71,3.83569927]
["bitfinex","SOLUSD",1765407575533,7.94,137.74,137.71,3.83569927]
["bitfinex","SOLUSD",1765407576034,7.93058229,137.73,137.71,3.83569927]
["bitfinex","SOLUSD",1765407576420,7.93058229,137.73,137.7,3.83569927]
["bitfinex","SOLUSD",1765407576716,7.93058229,137.73,137.7,4.52569927]
["bitfinex","SOLUSD",1765407578034,15.2001701,137.74,137.71,4.52569927]
["bitfinex","SOLUSD",1765407578336,15.2001701,137.74,137.72,3.83569927]
["bitfinex","SOLUSD",1765407579038,15.8701701,137.74,137.71,4.52569927]
["bitfinex","SOLUSD",1765407579649,0.67,137.73,137.7,3.83569927]
["bitfinex","SOLUSD",1765407579939,0.67,137.73,137.7,4.52569927]
["bitfinex","SOLUSD",1765407580232,7.93094845,137.73,137.7,4.52569927]
["bitfinex","SOLUSD",1765407580746,0.67,137.72,137.69,3.83569927]
["bitfinex","SOLUSD",1765407580927,0.67,137.72,137.69,4.52569927]
["bitfinex","SOLUSD",1765407582211,7.93146119,137.72,137.69,4.52569927]
["bitfinex","SOLUSD",1765407582412,7.93146119,137.72,137.69,0.69]
["bitfinex","SOLUSD",1765407582735,7.93146119,137.72,137.69,4.52569927]
["bitfinex","SOLUSD",1765407586809,7.26146119,137.72,137.69,3.83569927]
["bitfinex","SOLUSD",1765407587017,7.26146119,137.72,137.67,3.83569927]
["bitfinex","SOLUSD",1765407587018,8.63,137.71,137.67,3.83569927]
["bitfinex","SOLUSD",1765407587328,8.63,137.71,137.66,3.83569927]
["bitfinex","SOLUSD",1765407587527,0.67,137.7,137.66,4.52569927]
["bitfinex","SOLUSD",1765407588132,7.26269155,137.69,137.65,7.26478542]
["bitfinex","SOLUSD",1765407588352,7.26269155,137.69,137.65,11.10048469]
["bitfinex","SOLUSD",1765407588521,0.67,137.68,137.65,11.79048469]
["bitfinex","SOLUSD",1765407588730,0.67,137.68,137.64,4.52569927]
["bitfinex","SOLUSD",1765407589120,8.63,137.68,137.64,4.52569927]
["bitfinex","SOLUSD",1765407589321,12.42267755,137.68,137.64,4.52569927]
["bitfinex","SOLUSD",1765407589540,0.67,137.67,137.64,4.52569927]
["bitfinex","SOLUSD",1765407590432,11.75267755,137.68,137.64,4.52569927]
["bitfinex","SOLUSD",1765407590433,11.75267755,137.68,137.66,3.83569927]
["bitfinex","SOLUSD",1765407590647,7.26300594,137.69,137.67,3.83569927]
["bitfinex","SOLUSD",1765407590827,7.26300594,137.69,137.67,3.14833445]
["bitfinex","SOLUSD",1765407591826,7.93300594,137.69,137.66,3.14833445]
["bitfinex","SOLUSD",1765407592027,7.26300594,137.69,137.66,0.69]
["bitfinex","SOLUSD",1765407592232,7.93300594,137.69,137.66,0.69]
["bitfinex","SOLUSD",1765407592617,0.67,137.68,137.64,3.14833445]
["bitfinex","SOLUSD",1765407593623,0.67,137.68,137.64,0.69]
["bitfinex","SOLUSD",1765407593824,7.26374664,137.67,137.64,3.14833445]
["bitfinex","SOLUSD",1765407594247,7.26338182,137.68,137.66,2.45833445]
["bitfinex","SOLUSD",1765407594429,7.26338182,137.68,137.67,0.69]
["bitfinex","SOLUSD",1765407594625,7.26338182,137.68,137.66,3.14833445]
["bitfinex","SOLUSD",1765407595453,25.41942043,137.69,137.66,3.14833445]
["bitfinex","SOLUSD",1765407595752,26.13942043,137.69,137.66,3.14833445]
["bitfinex","SOLUSD",1765407595918,26.13942043,137.69,137.67,2.45833445]
["bitfinex","SOLUSD",1765407596125,25.41942043,137.69,137.67,2.45833445]
["bitfinex","SOLUSD",1765407596321,7.26269155,137.69,137.67,3.17833445]
["bitfinex","SOLUSD",1765407597039,7.98269155,137.69,137.66,0.72]
["bitfinex","SOLUSD",1765407597241,7.98269155,137.69,137.67,2.45833445]
["bitfinex","SOLUSD",1765407598534,7.26269155,137.69,137.67,2.45833445]
["bitfinex","SOLUSD",1765407598748,7.26269155,137.69,137.67,3.17833445]
["bitfinex","SOLUSD",1765407599652,7.98269155,137.69,137.66,3.17833445]
["bitfinex","SOLUSD",1765407600243,0.72,137.68,137.63,0.2]
["bitfinex","SOLUSD",1765407600443,10.41833445,137.67,137.63,0.2]
["bitfinex","SOLUSD",1765407600753,0.72,137.66,137.63,0.2]
["bitfinex","SOLUSD",1765407601049,1.00432314,137.66,137.63,0.2]
["bitfinex","SOLUSD",1765407601233,0.72,137.66,137.63,0.2]
["bitfinex","SOLUSD",1765407601434,0.72,137.65,137.63,0.2]
["bitfinex","SOLUSD",1765407601633,7.96,137.64,137.63,0.2]
["bitfinex","SOLUSD",1765407602050,8.68,137.64,137.63,0.2]
["bitfinex","SOLUSD",1765407602266,15.94532984,137.64,137.63,0.2]
["bitfinex","SOLUSD",1765407602465,7.96,137.64,137.63,0.2]
["bitfinex","SOLUSD",1765407602755,7.96,137.67,137.63,3.37833445]
["bitfinex","SOLUSD",1765407602957,13.7670912,137.7,137.66,2.45833445]
["bitfinex","SOLUSD",1765407603163,15.94226035,137.7,137.67,2.45833445]
["bitfinex","SOLUSD",1765407603371,18.15191374,137.73,137.69,2.45833445]
["bitfinex","SOLUSD",1765407603664,0.72,137.75,137.67,0.28432314]
["bitfinex","SOLUSD",1765407603665,7.96,137.74,137.67,0.28432314]
["bitfinex","SOLUSD",1765407603832,11.05070337,137.75,137.69,9.8333378]
["bitfinex","SOLUSD",1765407604357,7.2591031,137.76,137.74,2.45833445]
["bitfinex","SOLUSD",1765407604553,7.2591031,137.76,137.7,7.98167118]
["bitfinex","SOLUSD",1765407604554,11.04808736,137.78,137.75,2.45833445]
["bitfinex","SOLUSD",1765407604850,3.79013991,137.78,137.76,2.45833445]
["bitfinex","SOLUSD",1765407605052,36.27456492,137.84,137.77,2.45833445]
["bitfinex","SOLUSD",1765407605053,8.68,137.81,137.77,2.45833445]
["bitfinex","SOLUSD",1765407605351,8.68,137.81,137.79,2.45833445]
["bitfinex","SOLUSD",1765407605352,7.96,137.81,137.79,2.45833445]
["bitfinex","SOLUSD",1765407605548,7.96,137.81,137.76,8.80994492]
["bitfinex","SOLUSD",1765407605549,3.78928151,137.82,137.8,2.45833445]
["bitfinex","SOLUSD",1765407605745,15.21515054,137.84,137.81,2.45833445]
["bitfinex","SOLUSD",1765407606054,15.21515054,137.84,137.77,9.81426806]
["bitfinex","SOLUSD",1765407606055,7.96,137.84,137.82,2.45833445]
["bitfinex","SOLUSD",1765407606258,7.25433263,137.85,137.82,2.45833445]
["bitfinex","SOLUSD",1765407606561,7.96,137.86,137.83,0.72]
["bitfinex","SOLUSD",1765407606759,0.1,137.87,137.85,5.83785165]
["bitfinex","SOLUSD",1765407607060,0.1,137.87,137.83,0.72]
["bitfinex","SOLUSD",1765407607061,0.1,137.87,137.83,1.00432314]
["bitfinex","SOLUSD",1765407607353,0.1,137.87,137.83,0.72]
["bitfinex","SOLUSD",1765407607654,7.35320954,137.87,137.84,5.83785165]
["bitfinex","SOLUSD",1765407607836,7.96,137.86,137.8,5.83785165]
["bitfinex","SOLUSD",1765407608038,5.83785165,137.85,137.79,5.83785165]
["bitfinex","SOLUSD",1765407608239,25.39175856,137.84,137.79,5.83785165]
["bitfinex","SOLUSD",1765407608439,26.11175856,137.84,137.79,5.83785165]
["bitfinex","SOLUSD",1765407608654,26.11175856,137.84,137.78,5.83785165]
["bitfinex","SOLUSD",1765407608655,8.68,137.83,137.78,5.83785165]
["bitfinex","SOLUSD",1765407609066,0.72,137.82,137.78,6.55785165]
["bitfinex","SOLUSD",1765407609358,7.25636746,137.81,137.77,5.83785165]
["bitfinex","SOLUSD",1765407609541,7.25636746,137.81,137.77,6.55785165]
["bitfinex","SOLUSD",1765407609741,0.72,137.8,137.77,5.83785165]
["bitfinex","SOLUSD",1765407610256,0.72,137.8,137.76,5.83785165]
["bitfinex","SOLUSD",1765407610652,0.72,137.8,137.76,6.52785165]
["bitfinex","SOLUSD",1765407610849,7.25742071,137.79,137.74,15.19994258]
["bitfinex","SOLUSD",1765407611156,7.25742071,137.79,137.76,5.83785165]
["bitfinex","SOLUSD",1765407611351,7.25742071,137.79,137.74,0.69]
["bitfinex","SOLUSD",1765407611352,0.72,137.78,137.64,18.41999999]
["bitfinex","SOLUSD",1765407611553,5.83785165,137.75,137.69,5.83785165]
["bitfinex","SOLUSD",1765407611756,13.94001322,137.74,137.68,5.83785165]
["bitfinex","SOLUSD",1765407612249,13.94001322,137.74,137.67,5.83785165]
["bitfinex","SOLUSD",1765407612250,11.39958372,137.73,137.67,5.83785165]
["bitfinex","SOLUSD",1765407612456,0.72,137.73,137.68,5.83785165]
["bitfinex","SOLUSD",1765407612656,0.72,137.72,137.68,5.83785165]
["bitfinex","SOLUSD",1765407613048,7.98130057,137.72,137.67,7.2637438]
["bitfinex","SOLUSD",1765407613234,7.98130057,137.72,137.68,5.83785165]
["bitfinex","SOLUSD",1765407613438,0.72,137.71,137.68,5.83785165]
["bitfinex","SOLUSD",1765407614060,0.72,137.71,137.67,7.9537438]
["bitfinex","SOLUSD",1765407614265,0.72,137.71,137.68,5.83785165]
["bitfinex","SOLUSD",1765407617268,0.72,137.71,137.68,7.26314355]
["bitfinex","SOLUSD",1765407617476,0.72,137.71,137.68,13.1009952]
["bitfinex","SOLUSD",1765407618465,0.72,137.71,137.68,5.83785165]
["bitfinex","SOLUSD",1765407618772,7.9818827,137.71,137.67,13.79145628]
["bitfinex","SOLUSD",1765407619063,39.93382628,137.71,137.65,0.69]
["bitfinex","SOLUSD",1765407619269,39.93382628,137.71,137.65,13.79229394]
["bitfinex","SOLUSD",1765407619270,0.72,137.7,137.65,13.79229394]
["bitfinex","SOLUSD",1765407619677,0.72,137.7,137.66,7.95420679]
["bitfinex","SOLUSD",1765407620887,0.72,137.7,137.66,13.79205844]
["bitfinex","SOLUSD",1765407621677,15.2218827,137.71,137.66,13.10205844]
["bitfinex","SOLUSD",1765407621881,7.96,137.71,137.67,0.69]
["bitfinex","SOLUSD",1765407622053,8.68,137.71,137.67,6.52785165]
["bitfinex","SOLUSD",1765407622959,8.68,137.71,137.67,13.79131562]
["bitfinex","SOLUSD",1765407623178,8.68,137.71,137.67,13.10131562]
["bitfinex","SOLUSD",1765407623362,8.68,137.71,137.68,6.52785165]
["bitfinex","SOLUSD",1765407623981,8.68,137.71,137.68,0.69]
["bitfinex","SOLUSD",1765407625482,31.19623782,137.75,137.68,13.79080083]
["bitfinex","SOLUSD",1765407625688,26.82914662,137.75,137.71,5.83785165]
["bitfinex","SOLUSD",1765407626056,7.26043383,137.74,137.72,5.83785165]
["bitfinex","SOLUSD",1765407626285,7.26043383,137.74,137.71,6.51785165]
["bitfinex","SOLUSD",1765407626683,7.98043383,137.74,137.71,6.51785165]
["bitfinex","SOLUSD",1765407627287,7.98043383,137.74,137.72,5.83785165]
["bitfinex","SOLUSD",1765407628089,7.98043383,137.74,137.71,5.83785165]
["bitfinex","SOLUSD",1765407628670,15.21963197,137.75,137.72,5.83785165]
["bitfinex","SOLUSD",1765407628865,15.93963197,137.75,137.72,5.83785165]
["bitfinex","SOLUSD",1765407629388,7.97963197,137.75,137.72,5.83785165]
["bitfinex","SOLUSD",1765407630883,7.97963197,137.75,137.72,6.51785165]
["bitfinex","SOLUSD",1765407631286,7.97963197,137.75,137.72,5.83785165]
["bitfinex","SOLUSD",1765407632700,7.97963197,137.75,137.72,6.51785165]
["bitfinex","SOLUSD",1765407634201,7.25963197,137.75,137.73,0.68]
["bitfinex","SOLUSD",1765407634602,15.21920343,137.76,137.74,5.83785165]
["bitfinex","SOLUSD",1765407634996,15.21920343,137.76,137.74,6.51785165]
["bitfinex","SOLUSD",1765407635296,15.21920343,137.76,137.75,6.51785165]
["bitfinex","SOLUSD",1765407635483,13.0470912,137.78,137.75,6.51785165]
["bitfinex","SOLUSD",1765407635484,7.96,137.78,137.75,6.51785165]
["bitfinex","SOLUSD",1765407635678,8.68,137.78,137.76,5.83785165]
["bitfinex","SOLUSD",1765407635903,8.68,137.78,137.75,6.51785165]
["bitfinex","SOLUSD",1765407636201,15.93825352,137.78,137.75,5.83785165]
["bitfinex","SOLUSD",1765407636410,15.21825352,137.78,137.76,5.83785165]
["bitfinex","SOLUSD",1765407636788,7.25756415,137.79,137.76,6.51785165]
["bitfinex","SOLUSD",1765407636983,26.10114642,137.81,137.78,5.83785165]
["bitfinex","SOLUSD",1765407637387,26.82114642,137.81,137.78,6.51785165]
["bitfinex","SOLUSD",1765407637588,7.25710428,137.8,137.75,7.25932062]
["bitfinex","SOLUSD",1765407637787,7.25710428,137.8,137.76,5.83785165]
["bitfinex","SOLUSD",1765407637788,26.1193394,137.8,137.76,5.83785165]
["bitfinex","SOLUSD",1765407638113,7.25794745,137.78,137.75,5.83785165]
["bitfinex","SOLUSD",1765407638282,15.21794745,137.78,137.75,5.83785165]
["bitfinex","SOLUSD",1765407638607,15.93794745,137.78,137.75,5.83785165]
["bitfinex","SOLUSD",1765407640097,33.36281608,137.78,137.75,5.83785165]
["bitfinex","SOLUSD",1765407640297,33.36281608,137.78,137.7,18.43915418]
["bitfinex","SOLUSD",1765407640298,0.72,137.77,137.72,5.83785165]
["bitfinex","SOLUSD",1765407640905,0.72,137.77,137.7,7.9420294]
["bitfinex","SOLUSD",1765407641109,0.72,137.77,137.72,5.83785165]
["bitfinex","SOLUSD",1765407641689,0.72,137.77,137.72,6.51785165]
["bitfinex","SOLUSD",1765407641895,0.72,137.77,137.74,5.83785165]
["bitfinex","SOLUSD",1765407642091,15.21869266,137.77,137.75,5.83785165]
["bitfinex","SOLUSD",1765407642409,15.21869266,137.77,137.73,7.94030553]
["bitfinex","SOLUSD",1765407642617,15.21869266,137.77,137.75,5.83785165]
["bitfinex","SOLUSD",1765407643309,15.93869266,137.77,137.75,5.83785165]
["bitfinex","SOLUSD",1765407643511,15.93869266,137.77,137.74,6.51785165]
["bitfinex","SOLUSD",1765407644514,15.21869266,137.77,137.72,7.94110949]
["bitfinex","SOLUSD",1765407644820,15.93869266,137.77,137.73,5.83785165]
["bitfinex","SOLUSD",1765407645002,15.93869266,137.77,137.74,5.83785165]
["bitfinex","SOLUSD",1765407645199,15.93869266,137.77,137.73,6.51785165]
["bitfinex","SOLUSD",1765407645398,15.93869266,137.77,137.74,5.83785165]
["bitfinex","SOLUSD",1765407645720,15.93869266,137.77,137.73,13.77838199]
["bitfinex","SOLUSD",1765407646046,15.93869266,137.77,137.74,5.83785165]
["bitfinex","SOLUSD",1765407646221,15.93869266,137.77,137.73,13.77838199]
["bitfinex","SOLUSD",1765407647818,15.93869266,137.77,137.73,13.09838199]
["bitfinex","SOLUSD",1765407648117,15.93869266,137.77,137.73,13.77838199]
["bitfinex","SOLUSD",1765407649608,15.93869266,137.77,137.73,13.09838199]
["bitfinex","SOLUSD",1765407649796,15.93869266,137.77,137.74,0.68]
["bitfinex","SOLUSD",1765407651200,15.21869266,137.77,137.74,0.68]
["bitfinex","SOLUSD",1765407651818,15.93869266,137.77,137.74,0.68]
["bitfinex","SOLUSD",1765407658230,15.21869266,137.77,137.74,10.86144109]
["bitfinex","SOLUSD",1765407658438,7.96,137.79,137.76,10.18144109]
["bitfinex","SOLUSD",1765407658637,7.96,137.79,137.77,10.18144109]
["bitfinex","SOLUSD",1765407659007,7.96,137.79,137.78,0.7]
["bitfinex","SOLUSD",1765407659910,15.21742071,137.79,137.78,0.7]
["bitfinex","SOLUSD",1765407660429,7.25742071,137.79,137.77,10.18144109]
["bitfinex","SOLUSD",1765407660618,7.25742071,137.79,137.77,10.88144109]
["bitfinex","SOLUSD",1765407660813,7.25742071,137.79,137.75,7.2591081]
["bitfinex","SOLUSD",1765407661025,7.25742071,137.79,137.77,0.7]
["bitfinex","SOLUSD",1765407661427,7.25689404,137.8,137.77,0.7]
["bitfinex","SOLUSD",1765407661736,7.97689404,137.8,137.77,0.7]
["bitfinex","SOLUSD",1765407661910,7.25689404,137.8,137.77,0.7]
["bitfinex","SOLUSD",1765407662714,7.25689404,137.8,137.77,10.88144109]
["bitfinex","SOLUSD",1765407663031,15.93646134,137.81,137.77,7.9582929]
["bitfinex","SOLUSD",1765407663222,15.93646134,137.81,137.78,10.88144109]
["bitfinex","SOLUSD",1765407663804,15.93646134,137.81,137.78,0.7]
["bitfinex","SOLUSD",1765407665636,7.97646134,137.81,137.78,0.7]
["bitfinex","SOLUSD",1765407666435,15.93646134,137.81,137.78,0.7]
["bitfinex","SOLUSD",1765407667413,15.93646134,137.81,137.74,7.94]
["bitfinex","SOLUSD",1765407667414,10.90144109,137.8,137.74,10.18144109]
["bitfinex","SOLUSD",1765407667735,7.96,137.79,137.74,17.44120826]
["bitfinex","SOLUSD",1765407667937,0.72,137.78,137.74,0.7]
["bitfinex","SOLUSD",1765407668144,7.96,137.77,137.74,0.7]
["bitfinex","SOLUSD",1765407668515,8.68,137.77,137.74,7.96003173]
["bitfinex","SOLUSD",1765407669613,8.68,137.77,137.74,0.7]
["bitfinex","SOLUSD",1765407669614,15.93854456,137.77,137.74,0.7]
["bitfinex","SOLUSD",1765407671226,7.96,137.77,137.74,7.95991219]
["bitfinex","SOLUSD",1765407671420,7.25818726,137.78,137.74,18.14135328]
["bitfinex","SOLUSD",1765407671618,3.78982096,137.79,137.75,10.85144109]
["bitfinex","SOLUSD",1765407671830,15.89679568,137.81,137.76,10.18144109]
["bitfinex","SOLUSD",1765407672036,15.89679568,137.81,137.76,10.85144109]
["bitfinex","SOLUSD",1765407672365,7.25568657,137.83,137.79,10.18144109]
["bitfinex","SOLUSD",1765407672571,4.87807383,137.83,137.8,10.18144109]
["bitfinex","SOLUSD",1765407672736,3.78849174,137.85,137.82,10.18144109]
["bitfinex","SOLUSD",1765407672936,4.87786339,137.85,137.82,10.18144109]
["bitfinex","SOLUSD",1765407673159,12.81247702,137.85,137.82,0.67]
["bitfinex","SOLUSD",1765407674361,12.81247702,137.85,137.77,20.9870912]
["bitfinex","SOLUSD",1765407674362,10.86144109,137.84,137.77,21.6570912]
["bitfinex","SOLUSD",1765407674561,22.99726916,137.83,137.76,17.4404151]
["bitfinex","SOLUSD",1765407674867,10.18144109,137.8,137.73,18.11186074]
["bitfinex","SOLUSD",1765407675046,22.99726916,137.79,137.73,18.11186074]
["bitfinex","SOLUSD",1765407675246,7.94,137.79,137.73,7.93041965]
["bitfinex","SOLUSD",1765407675555,0.68,137.78,137.73,18.11186074]
["bitfinex","SOLUSD",1765407676098,6.34639513,137.83,137.72,20.9870912]
["bitfinex","SOLUSD",1765407676099,6.06207199,137.83,137.77,10.18144109]
["bitfinex","SOLUSD",1765407676268,5.5573571,137.84,137.8,10.18144109]
["bitfinex","SOLUSD",1765407676566,0.68,137.84,137.8,10.18144109]
["bitfinex","SOLUSD",1765407676751,8.62,137.84,137.8,0.67]
["bitfinex","SOLUSD",1765407676955,4.8773571,137.83,137.8,0.67]
["bitfinex","SOLUSD",1765407677158,7.25548587,137.83,137.8,10.85144109]
["bitfinex","SOLUSD",1765407677774,7.25548587,137.83,137.8,18.10831849]
["bitfinex","SOLUSD",1765407677956,7.25548587,137.83,137.8,10.85144109]
["bitfinex","SOLUSD",1765407680263,15.87501294,137.84,137.8,18.10829301]
["bitfinex","SOLUSD",1765407681672,15.87501294,137.84,137.81,10.18144109]
["bitfinex","SOLUSD",1765407682272,7.25501294,137.84,137.81,10.18144109]
["bitfinex","SOLUSD",1765407682443,0.1,137.87,137.83,10.18144109]
["bitfinex","SOLUSD",1765407682643,0.1,137.87,137.86,10.18144109]
["bitfinex","SOLUSD",1765407682849,0.1,137.87,137.86,10.85144109]
["bitfinex","SOLUSD",1765407683067,0.1,137.87,137.86,10.18144109]
["bitfinex","SOLUSD",1765407686373,0.1,137.87,137.8,18.14138766]
["bitfinex","SOLUSD",1765407686670,7.25373567,137.86,137.81,10.18144109]
["bitfinex","SOLUSD",1765407686878,7.94,137.85,137.83,10.18144109]
["bitfinex","SOLUSD",1765407687057,7.93373567,137.86,137.83,10.18144109]
["bitfinex","SOLUSD",1765407687256,7.94,137.85,137.83,10.18144109]
["bitfinex","SOLUSD",1765407688858,8.62,137.85,137.82,7.91567821]
["bitfinex","SOLUSD",1765407689052,8.62,137.85,137.83,10.18144109]
["bitfinex","SOLUSD",1765407690376,8.62,137.85,137.82,18.0971193]
["bitfinex","SOLUSD",1765407692070,18.2336776,137.87,137.82,18.0971193]
["bitfinex","SOLUSD",1765407692071,0.1,137.87,137.84,10.18144109]
["bitfinex","SOLUSD",1765407692271,0.1,137.87,137.86,10.18144109]
["bitfinex","SOLUSD",1765407692783,0.1,137.87,137.86,10.84144109]
["bitfinex","SOLUSD",1765407694380,0.78,137.87,137.84,7.25454696]
["bitfinex","SOLUSD",1765407694585,0.78,137.87,137.84,10.18144109]
["bitfinex","SOLUSD",1765407694586,7.94,137.86,137.84,10.18144109]
["bitfinex","SOLUSD",1765407694892,7.94,137.86,137.83,10.18144109]
["bitfinex","SOLUSD",1765407695061,0.68,137.85,137.83,10.18144109]
["bitfinex","SOLUSD",1765407696487,0.68,137.85,137.84,10.18144109]
["bitfinex","SOLUSD",1765407696858,7.93426187,137.85,137.83,10.18144109]
["bitfinex","SOLUSD",1765407697260,0.68,137.84,137.82,10.18144109]
["bitfinex","SOLUSD",1765407697460,15.19571343,137.83,137.81,10.18144109]
["bitfinex","SOLUSD",1765407697665,0.68,137.82,137.81,10.18144109]
["bitfinex","SOLUSD",1765407700575,13.7270912,137.86,137.81,18.09771021]
["bitfinex","SOLUSD",1765407700765,8.62,137.85,137.83,10.18144109]
["bitfinex","SOLUSD",1765407700975,8.62,137.85,137.81,7.91626912]
["bitfinex","SOLUSD",1765407701168,8.62,137.85,137.82,10.18144109]
["bitfinex","SOLUSD",1765407701486,8.62,137.85,137.81,7.91626912]
["bitfinex","SOLUSD",1765407701787,8.62,137.85,137.82,10.18144109]
["bitfinex","SOLUSD",1765407701994,13.0470912,137.86,137.82,10.18144109]
["bitfinex","SOLUSD",1765407702300,18.23356767,137.87,137.82,10.18144109]
["bitfinex","SOLUSD",1765407702301,0.1,137.87,137.85,10.18144109]
["bitfinex","SOLUSD",1765407702591,0.78,137.87,137.85,10.18144109]
["bitfinex","SOLUSD",1765407703365,8.03324636,137.87,137.85,10.18144109]
["bitfinex","SOLUSD",1765407703986,8.03324636,137.87,137.84,10.18144109]
["bitfinex","SOLUSD",1765407704188,8.03324636,137.87,137.83,10.18144109]
["bitfinex","SOLUSD",1765407704189,8.62,137.86,137.83,10.18144109]
["bitfinex","SOLUSD",1765407704803,7.94,137.86,137.84,10.18144109]
["bitfinex","SOLUSD",1765407705176,7.94,137.86,137.83,7.91524222]
["bitfinex","SOLUSD",1765407705501,7.94,137.86,137.84,10.18144109]
["bitfinex","SOLUSD",1765407706474,8.62,137.86,137.83,7.91524222]
["bitfinex","SOLUSD",1765407706687,15.87378817,137.86,137.84,10.18144109]
["bitfinex","SOLUSD",1765407708584,15.87378817,137.86,137.83,7.91524222]
["bitfinex","SOLUSD",1765407708799,15.87378817,137.86,137.82,7.25560412]
["bitfinex","SOLUSD",1765407709001,0.68,137.85,137.82,7.25560412]
["bitfinex","SOLUSD",1765407709179,0.14216157,137.84,137.78,10.18144109]
["bitfinex","SOLUSD",1765407709493,7.94,137.83,137.78,7.91786166]
["bitfinex","SOLUSD",1765407709690,0.68,137.82,137.79,0.66]
["bitfinex","SOLUSD",1765407709905,8.62,137.83,137.79,0.66]
["bitfinex","SOLUSD",1765407710071,7.94,137.83,137.79,0.66]
["bitfinex","SOLUSD",1765407710276,7.25636746,137.81,137.79,0.66]
["bitfinex","SOLUSD",1765407710470,7.25636746,137.81,137.78,17.43930275]
["bitfinex","SOLUSD",1765407710674,7.25636746,137.81,137.78,18.09930275]
["bitfinex","SOLUSD",1765407711784,7.93607701,137.82,137.78,18.09930275]
["bitfinex","SOLUSD",1765407712694,7.93607701,137.82,137.78,13.76102945]
["bitfinex","SOLUSD",1765407713797,7.93607701,137.82,137.79,5.84316779]
["bitfinex","SOLUSD",1765407716397,7.93607701,137.82,137.78,7.91786166]
["bitfinex","SOLUSD",1765407717398,7.93607701,137.82,137.71,0.69]
["bitfinex","SOLUSD",1765407717399,13.0470912,137.79,137.71,0.69]
["bitfinex","SOLUSD",1765407717596,18.94153819,137.78,137.72,0.69]
["bitfinex","SOLUSD",1765407717898,4.87404726,137.77,137.72,6.53316779]
["bitfinex","SOLUSD",1765407718070,4.87404726,137.76,137.73,5.84316779]
["bitfinex","SOLUSD",1765407718276,7.94,137.75,137.73,5.84316779]
["bitfinex","SOLUSD",1765407720076,15.91961454,137.75,137.72,0.69]
["bitfinex","SOLUSD",1765407720380,7.97961454,137.75,137.72,0.69]
["bitfinex","SOLUSD",1765407720583,0.72,137.74,137.69,13.7370912]
["bitfinex","SOLUSD",1765407720784,5.59182498,137.74,137.69,6.53316779]
["bitfinex","SOLUSD",1765407720986,0.72,137.74,137.68,5.84316779]
["bitfinex","SOLUSD",1765407721184,0.72,137.73,137.68,5.84316779]
["bitfinex","SOLUSD",1765407721382,7.94,137.72,137.67,5.84316779]
["bitfinex","SOLUSD",1765407721705,20.06771093,137.72,137.67,13.10673292]
["bitfinex","SOLUSD",1765407721882,7.94,137.75,137.71,5.84316779]
["bitfinex","SOLUSD",1765407722202,7.94,137.75,137.73,5.84316779]
["bitfinex","SOLUSD",1765407722691,7.94,137.75,137.73,2.4559731]
["bitfinex","SOLUSD",1765407723092,20.06238468,137.75,137.73,2.4559731]
["bitfinex","SOLUSD",1765407723300,15.19976263,137.75,137.72,2.4559731]
["bitfinex","SOLUSD",1765407723501,15.19976263,137.75,137.72,0.69]
["bitfinex","SOLUSD",1765407723689,15.19976263,137.75,137.72,3.1459731]
["bitfinex","SOLUSD",1765407726508,15.91976263,137.75,137.72,3.1459731]
["bitfinex","SOLUSD",1765407734612,18.81437298,137.79,137.74,2.4559731]
["bitfinex","SOLUSD",1765407734921,8.63,137.78,137.75,2.4559731]
["bitfinex","SOLUSD",1765407735515,0.67,137.77,137.74,2.4559731]
["bitfinex","SOLUSD",1765407735714,7.92884227,137.77,137.74,2.4559731]
["bitfinex","SOLUSD",1765407736219,0.67,137.76,137.74,2.4559731]
["bitfinex","SOLUSD",1765407736823,7.92901257,137.76,137.74,2.4559731]
["bitfinex","SOLUSD",1765407738628,13.0470912,137.81,137.75,3.1059731]
["bitfinex","SOLUSD",1765407738796,15.21636746,137.81,137.78,2.4559731]
["bitfinex","SOLUSD",1765407739000,15.21636746,137.81,137.76,0.65]
["bitfinex","SOLUSD",1765407739209,15.88636746,137.81,137.78,2.4559731]
["bitfinex","SOLUSD",1765407739403,15.21636746,137.81,137.79,2.4559731]
["bitfinex","SOLUSD",1765407739719,3.78869902,137.84,137.8,2.4559731]
["bitfinex","SOLUSD",1765407739941,8.63,137.86,137.83,2.4559731]
["bitfinex","SOLUSD",1765407740105,0.67,137.85,137.81,0.65]
["bitfinex","SOLUSD",1765407740307,0.67,137.85,137.82,2.4559731]
["bitfinex","SOLUSD",1765407740740,7.92462494,137.85,137.82,2.4559731]
["bitfinex","SOLUSD",1765407741034,7.92462494,137.85,137.81,2.4559731]
["bitfinex","SOLUSD",1765407741233,0.67,137.84,137.81,2.4559731]
["bitfinex","SOLUSD",1765407742935,7.92513965,137.84,137.8,0.65]
["bitfinex","SOLUSD",1765407744244,7.92544677,137.83,137.8,0.65]
["bitfinex","SOLUSD",1765407744432,7.92544677,137.83,137.79,2.4559731]
["bitfinex","SOLUSD",1765407744638,7.92544677,137.83,137.78,0.65]
["bitfinex","SOLUSD",1765407744639,0.67,137.82,137.78,0.65]
["bitfinex","SOLUSD",1765407746445,7.92620485,137.82,137.78,0.65]
["bitfinex","SOLUSD",1765407746810,7.92620485,137.82,137.78,3.1059731]
["bitfinex","SOLUSD",1765407747029,7.92620485,137.82,137.78,10.36390481]
["bitfinex","SOLUSD",1765407747238,0.67,137.81,137.78,0.65]
["bitfinex","SOLUSD",1765407748345,7.92637519,137.81,137.78,0.65]
["bitfinex","SOLUSD",1765407748714,8.61,137.8,137.75,3.1359731]
["bitfinex","SOLUSD",1765407748917,2.4559731,137.78,137.72,7.26071852]
["bitfinex","SOLUSD",1765407749124,2.4559731,137.78,137.71,2.4559731]
["bitfinex","SOLUSD",1765407749125,7.94,137.77,137.71,3.1359731]
["bitfinex","SOLUSD",1765407749323,8.61,137.77,137.71,3.1359731]
["bitfinex","SOLUSD",1765407749524,0.67,137.76,137.71,3.1359731]
["bitfinex","SOLUSD",1765407750031,7.92934972,137.76,137.72,0.68]
["bitfinex","SOLUSD",1765407750347,2.4559731,137.75,137.68,18.15753592]
["bitfinex","SOLUSD",1765407750525,2.4559731,137.75,137.68,7.94305286]
["bitfinex","SOLUSD",1765407750526,7.94,137.74,137.68,7.94305286]
["bitfinex","SOLUSD",1765407750713,15.9237983,137.74,137.68,7.94305286]
["bitfinex","SOLUSD",1765407750915,5.5278252,137.73,137.68,7.94305286]
["bitfinex","SOLUSD",1765407751330,5.52817507,137.73,137.69,0.68]
["bitfinex","SOLUSD",1765407752248,12.78908966,137.73,137.69,0.68]
["bitfinex","SOLUSD",1765407753336,12.11908966,137.73,137.69,0.68]
["bitfinex","SOLUSD",1765407753539,0.67,137.72,137.67,0.68]
["bitfinex","SOLUSD",1765407753741,5.52817507,137.72,137.67,0.68]
["bitfinex","SOLUSD",1765407753920,7.94,137.71,137.67,0.68]
["bitfinex","SOLUSD",1765407754119,8.61,137.71,137.67,0.68]
["bitfinex","SOLUSD",1765407754319,7.94,137.71,137.67,0.68]
["bitfinex","SOLUSD",1765407754644,0.67,137.7,137.67,0.68]
["bitfinex","SOLUSD",1765407755432,0.67,137.7,137.67,7.94365059]
["bitfinex","SOLUSD",1765407756454,0.67,137.7,137.67,0.68]
["bitfinex","SOLUSD",1765407756455,7.93228249,137.7,137.67,0.68]
["bitfinex","SOLUSD",1765407757127,15.20177982,137.71,137.67,7.94373098]
["bitfinex","SOLUSD",1765407757324,15.87177982,137.71,137.67,7.94373098]
["bitfinex","SOLUSD",1765407757840,0.67,137.7,137.67,7.94373098]
["bitfinex","SOLUSD",1765407758050,7.98364948,137.7,137.64,0.68]
["bitfinex","SOLUSD",1765407758349,7.98364948,137.7,137.63,8.14572761]
["bitfinex","SOLUSD",1765407758350,2.4559731,137.68,137.63,8.14572761]
["bitfinex","SOLUSD",1765407758533,7.96,137.68,137.63,8.14572761]
["bitfinex","SOLUSD",1765407758735,0.67,137.67,137.63,8.14572761]
["bitfinex","SOLUSD",1765407759131,7.93384629,137.67,137.63,8.14572761]
["bitfinex","SOLUSD",1765407759641,0.67,137.66,137.63,0.2]
["bitfinex","SOLUSD",1765407759842,2.74029624,137.64,137.63,0.2]
["bitfinex","SOLUSD",1765407760230,8.26631835,137.64,137.63,0.2]
["bitfinex","SOLUSD",1765407760751,11.67111315,137.64,137.63,0.2]
["bitfinex","SOLUSD",1765407760927,5.52602211,137.64,137.63,0.2]
["bitfinex","SOLUSD",1765407761245,12.79135195,137.64,137.63,0.2]
["bitfinex","SOLUSD",1765407762238,7.93532984,137.64,137.63,0.2]
["bitfinex","SOLUSD",1765407762642,12.78280432,137.64,137.63,0.2]
["bitfinex","SOLUSD",1765407762843,18.92789536,137.64,137.63,0.2]
["bitfinex","SOLUSD",1765407763045,9.09426806,137.63,137.6,0.2]
["bitfinex","SOLUSD",1765407763245,0.28432314,137.6,137.58,0.2]
["bitfinex","SOLUSD",1765407763448,14.10509104,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765407763755,19.62256552,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765407764256,4.84747448,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765407764430,12.79757429,137.6,137.58,0.2]
["bitfinex","SOLUSD",1765407764736,15.22600724,137.63,137.59,5.8607679]
["bitfinex","SOLUSD",1765407765264,15.22600724,137.63,137.6,0.68]
["bitfinex","SOLUSD",1765407766452,7.96,137.63,137.6,7.94743426]
["bitfinex","SOLUSD",1765407767054,7.96,137.63,137.6,13.80820216]
["bitfinex","SOLUSD",1765407767655,20.98203753,137.65,137.6,13.12820216]
["bitfinex","SOLUSD",1765407767853,20.98203753,137.65,137.61,13.80723784]
["bitfinex","SOLUSD",1765407767854,28.27203753,137.65,137.61,13.80723784]
["bitfinex","SOLUSD",1765407768063,28.27203753,137.65,137.63,5.8607679]
["bitfinex","SOLUSD",1765407768064,7.96,137.65,137.63,5.8607679]
["bitfinex","SOLUSD",1765407768348,7.96,137.68,137.64,5.8607679]
["bitfinex","SOLUSD",1765407768727,7.96,137.68,137.65,0.68]
["bitfinex","SOLUSD",1765407769542,15.22362368,137.68,137.63,7.26571173]
["bitfinex","SOLUSD",1765407769849,6.5307679,137.67,137.6,26.85497658]
["bitfinex","SOLUSD",1765407770050,11.35784159,137.67,137.6,26.17497658]
["bitfinex","SOLUSD",1765407770255,0.67,137.66,137.6,26.85497658]
["bitfinex","SOLUSD",1765407770957,7.96,137.65,137.6,26.85497658]
["bitfinex","SOLUSD",1765407771544,15.89516959,137.65,137.61,0.68]
["bitfinex","SOLUSD",1765407772258,0.67,137.64,137.59,6.5407679]
["bitfinex","SOLUSD",1765407772437,0.67,137.64,137.58,8.16]
["bitfinex","SOLUSD",1765407772438,0.95432314,137.64,137.58,6.7407679]
["bitfinex","SOLUSD",1765407772840,33.38717467,137.65,137.59,0.68]
["bitfinex","SOLUSD",1765407773144,34.05717467,137.65,137.59,18.14994575]
["bitfinex","SOLUSD",1765407773741,34.05717467,137.65,137.6,10.88218518]
["bitfinex","SOLUSD",1765407774063,15.89516959,137.65,137.6,0.68]
["bitfinex","SOLUSD",1765407774361,0.67,137.64,137.6,0.68]
["bitfinex","SOLUSD",1765407774651,33.38717467,137.65,137.6,10.88218518]
["bitfinex","SOLUSD",1765407774854,34.05717467,137.65,137.61,0.68]
["bitfinex","SOLUSD",1765407775262,11.05739747,137.67,137.62,10.20218518]
["bitfinex","SOLUSD",1765407775563,7.96,137.66,137.63,0.72]
["bitfinex","SOLUSD",1765407776160,15.22432703,137.66,137.63,0.72]
["bitfinex","SOLUSD",1765407778063,10.91218518,137.65,137.59,0.72]
["bitfinex","SOLUSD",1765407778262,4.50346194,137.67,137.63,7.26577278]
["bitfinex","SOLUSD",1765407778465,10.48650832,137.69,137.65,10.20218518]
["bitfinex","SOLUSD",1765407778466,15.22291035,137.69,137.65,10.20218518]
["bitfinex","SOLUSD",1765407778843,15.22291035,137.69,137.66,0.72]
["bitfinex","SOLUSD",1765407779370,3.79261228,137.7,137.67,10.20218518]
["bitfinex","SOLUSD",1765407779862,6.07271884,137.77,137.67,10.20218518]
["bitfinex","SOLUSD",1765407779863,7.96,137.76,137.7,7.26216412]
["bitfinex","SOLUSD",1765407780065,11.05055821,137.75,137.71,10.20218518]
["bitfinex","SOLUSD",1765407780277,11.05055821,137.75,137.71,0.72]
["bitfinex","SOLUSD",1765407780560,11.05055821,137.75,137.7,7.26216412]
["bitfinex","SOLUSD",1765407780561,3.79103008,137.75,137.73,10.20218518]
["bitfinex","SOLUSD",1765407780760,15.21909324,137.76,137.72,10.92218518]
["bitfinex","SOLUSD",1765407781062,0.71,137.75,137.69,25.42486146]
["bitfinex","SOLUSD",1765407781359,15.21909324,137.76,137.72,10.20218518]
["bitfinex","SOLUSD",1765407781562,7.96,137.76,137.73,10.20218518]
["bitfinex","SOLUSD",1765407781760,15.21917864,137.76,137.73,10.20218518]
["bitfinex","SOLUSD",1765407781965,0.71,137.75,137.69,10.20218518]
["bitfinex","SOLUSD",1765407782146,5.81059806,137.75,137.68,7.26291529]
["bitfinex","SOLUSD",1765407782339,5.81107967,137.75,137.69,18.18455442]
["bitfinex","SOLUSD",1765407782670,0.71,137.74,137.69,18.18455442]
["bitfinex","SOLUSD",1765407783243,0.71,137.74,137.69,7.98236924]
["bitfinex","SOLUSD",1765407783864,7.97037977,137.74,137.69,7.98236924]
["bitfinex","SOLUSD",1765407784641,0.71,137.73,137.69,7.98236924]
["bitfinex","SOLUSD",1765407784838,22.00141434,137.73,137.67,10.20218518]
["bitfinex","SOLUSD",1765407785046,22.00141434,137.73,137.63,21.0070912]
["bitfinex","SOLUSD",1765407785364,0.71,137.72,137.67,10.92218518]
["bitfinex","SOLUSD",1765407785539,0.71,137.72,137.68,7.26290403]
["bitfinex","SOLUSD",1765407785744,0.71,137.72,137.68,7.98290403]
["bitfinex","SOLUSD",1765407785971,7.9713916,137.72,137.68,7.98290403]
["bitfinex","SOLUSD",1765407786143,7.9713916,137.72,137.68,0.72]
["bitfinex","SOLUSD",1765407787176,0.99432314,137.71,137.65,10.20218518]
["bitfinex","SOLUSD",1765407787378,7.96,137.7,137.64,18.1871989]
["bitfinex","SOLUSD",1765407787583,13.50038819,137.7,137.64,18.1871989]
["bitfinex","SOLUSD",1765407787783,13.50038819,137.7,137.65,18.18686456]
["bitfinex","SOLUSD",1765407787784,8.67,137.7,137.65,18.18686456]
["bitfinex","SOLUSD",1765407788151,7.26269155,137.69,137.66,0.72]
["bitfinex","SOLUSD",1765407788888,31.90902268,137.73,137.68,10.20218518]
["bitfinex","SOLUSD",1765407789051,7.96,137.72,137.69,10.20218518]
["bitfinex","SOLUSD",1765407789251,7.26005517,137.74,137.69,10.20218518]
["bitfinex","SOLUSD",1765407789252,15.93005517,137.74,137.69,10.20218518]
["bitfinex","SOLUSD",1765407789453,15.93005517,137.74,137.7,0.72]
["bitfinex","SOLUSD",1765407790091,15.93005517,137.74,137.7,10.92218518]
["bitfinex","SOLUSD",1765407790263,15.22005517,137.74,137.7,10.92218518]
["bitfinex","SOLUSD",1765407790472,15.93005517,137.74,137.7,10.92218518]
["bitfinex","SOLUSD",1765407790978,4.83990678,137.73,137.7,0.72]
["bitfinex","SOLUSD",1765407791697,15.75209196,137.72,137.66,7.96]
["bitfinex","SOLUSD",1765407791987,7.26269155,137.69,137.64,7.98524409]
["bitfinex","SOLUSD",1765407792181,4.83990678,137.68,137.64,0.72]
["bitfinex","SOLUSD",1765407792384,4.84908539,137.67,137.64,0.72]
["bitfinex","SOLUSD",1765407792554,0.69,137.68,137.64,0.72]
["bitfinex","SOLUSD",1765407792756,4.84954576,137.67,137.64,0.72]
["bitfinex","SOLUSD",1765407792956,0.69,137.68,137.64,7.98530405]
["bitfinex","SOLUSD",1765407793276,4.84954576,137.67,137.64,7.98530405]
["bitfinex","SOLUSD",1765407793456,4.85419578,137.66,137.64,7.98530405]
["bitfinex","SOLUSD",1765407793650,4.85419578,137.67,137.64,7.98530405]
["bitfinex","SOLUSD",1765407793850,4.85419578,137.67,137.62,23.24927638]
["bitfinex","SOLUSD",1765407793851,4.85419578,137.66,137.62,0.67]
["bitfinex","SOLUSD",1765407794086,12.11919182,137.65,137.62,0.67]
["bitfinex","SOLUSD",1765407794277,12.11919182,137.65,137.59,7.93761551]
["bitfinex","SOLUSD",1765407794278,4.85419578,137.64,137.59,7.93761551]
["bitfinex","SOLUSD",1765407794465,4.85419578,137.63,137.59,18.13980069]
["bitfinex","SOLUSD",1765407794660,4.85419578,137.62,137.59,18.13980069]
["bitfinex","SOLUSD",1765407794977,44.2791863,137.65,137.59,18.13980069]
["bitfinex","SOLUSD",1765407795156,4.85737573,137.64,137.59,18.13980069]
["bitfinex","SOLUSD",1765407795357,4.85737573,137.63,137.61,10.20218518]
["bitfinex","SOLUSD",1765407795681,7.26428594,137.66,137.62,18.1385408]
["bitfinex","SOLUSD",1765407795864,4.85832116,137.65,137.63,10.20218518]
["bitfinex","SOLUSD",1765407796063,7.26387636,137.67,137.63,17.46786367]
["bitfinex","SOLUSD",1765407796260,4.85825228,137.66,137.58,26.33011785]
["bitfinex","SOLUSD",1765407796465,4.85825228,137.65,137.6,10.87218518]
["bitfinex","SOLUSD",1765407796790,4.85825228,137.64,137.6,10.87218518]
["bitfinex","SOLUSD",1765407796957,4.85825228,137.63,137.6,18.13931148]
["bitfinex","SOLUSD",1765407797157,0.69,137.66,137.61,17.46907399]
["bitfinex","SOLUSD",1765407797357,4.85999654,137.65,137.61,18.13907399]
["bitfinex","SOLUSD",1765407797572,4.85999654,137.64,137.61,18.13907399]
["bitfinex","SOLUSD",1765407797882,0.69,137.66,137.61,18.13907399]
["bitfinex","SOLUSD",1765407798075,4.8599962,137.65,137.61,18.13907399]
["bitfinex","SOLUSD",1765407798272,10.20218518,137.63,137.58,0.2]
["bitfinex","SOLUSD",1765407798585,4.8599962,137.62,137.58,11.07218518]
["bitfinex","SOLUSD",1765407798758,4.8599962,137.61,137.58,11.07218518]
["bitfinex","SOLUSD",1765407799084,0.69,137.63,137.58,11.07218518]
["bitfinex","SOLUSD",1765407799272,0.69,137.63,137.58,18.34036743]
["bitfinex","SOLUSD",1765407799273,4.86153072,137.62,137.58,18.34036743]
["bitfinex","SOLUSD",1765407799578,0.69,137.63,137.58,18.34036743]
["bitfinex","SOLUSD",1765407799579,4.86153072,137.61,137.58,18.34036743]
["bitfinex","SOLUSD",1765407799885,8.65,137.63,137.59,0.67]
["bitfinex","SOLUSD",1765407800085,10.20218518,137.6,137.58,0.2]
["bitfinex","SOLUSD",1765407800381,15.22745362,137.6,137.58,0.2]
["bitfinex","SOLUSD",1765407800563,4.86096055,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765407801697,23.30543892,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765407802383,32.11538384,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765407802586,0.28432314,137.58,137.56,0.2]
["bitfinex","SOLUSD",1765407802772,44.88018185,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765407803175,51.64702581,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765407803573,58.91605248,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765407803773,53.12353166,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1765407803962,61.13965597,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1765407804157,107.64123173,137.57,137.53,0.2]
["bitfinex","SOLUSD",1765407804371,32.0592213,137.54,137.53,0.2]
["bitfinex","SOLUSD",1765407804582,50.95272709,137.54,137.52,0.2]
["bitfinex","SOLUSD",1765407804795,22.11001411,137.53,137.52,0.2]
["bitfinex","SOLUSD",1765407805085,0.28432314,137.5,137.49,0.2]
["bitfinex","SOLUSD",1765407805287,23.30746887,137.5,137.49,0.2]
["bitfinex","SOLUSD",1765407805585,0.28432314,137.48,137.42,10.88218518]
["bitfinex","SOLUSD",1765407805774,8.80994492,137.49,137.42,10.88218518]
["bitfinex","SOLUSD",1765407805775,7.96,137.47,137.42,10.88218518]
["bitfinex","SOLUSD",1765407806176,8.64,137.47,137.42,10.88218518]
["bitfinex","SOLUSD",1765407806476,7.96,137.47,137.44,0.88]
["bitfinex","SOLUSD",1765407807185,7.96,137.47,137.44,0.2]
["bitfinex","SOLUSD",1765407807186,23.53359952,137.45,137.44,0.2]
["bitfinex","SOLUSD",1765407807406,24.21359952,137.45,137.44,0.2]
["bitfinex","SOLUSD",1765407807887,31.48897238,137.45,137.44,0.2]
["bitfinex","SOLUSD",1765407808190,21.2867872,137.45,137.44,0.2]
["bitfinex","SOLUSD",1765407808484,40.2989173,137.45,137.44,0.2]
["bitfinex","SOLUSD",1765407808786,45.12863118,137.45,137.44,0.2]
["bitfinex","SOLUSD",1765407809168,54.50711841,137.45,137.38,0.2]
["bitfinex","SOLUSD",1765407809367,13.0470912,137.42,137.38,0.2]
["bitfinex","SOLUSD",1765407809571,7.96,137.41,137.39,0.68]
["bitfinex","SOLUSD",1765407809785,7.96,137.41,137.39,10.88218518]
["bitfinex","SOLUSD",1765407809995,7.96,137.44,137.4,10.20218518]
["bitfinex","SOLUSD",1765407810180,7.96,137.44,137.4,0.68]
["bitfinex","SOLUSD",1765407810367,7.96,137.44,137.41,10.20218518]
["bitfinex","SOLUSD",1765407810575,7.96,137.44,137.41,10.88218518]
["bitfinex","SOLUSD",1765407810798,7.96,137.44,137.42,10.20218518]
["bitfinex","SOLUSD",1765407810966,7.96,137.46,137.43,10.20218518]
["bitfinex","SOLUSD",1765407811166,7.96,137.46,137.44,10.20218518]
["bitfinex","SOLUSD",1765407811382,3.79892947,137.47,137.45,10.88218518]
["bitfinex","SOLUSD",1765407811570,7.27326728,137.49,137.46,10.20218518]
["bitfinex","SOLUSD",1765407811769,11.07147521,137.49,137.46,10.20218518]
["bitfinex","SOLUSD",1765407812089,11.75147521,137.49,137.45,10.88218518]
["bitfinex","SOLUSD",1765407812276,3.79820793,137.49,137.46,10.20218518]
["bitfinex","SOLUSD",1765407812677,11.07150275,137.49,137.46,10.88218518]
["bitfinex","SOLUSD",1765407813465,3.79820793,137.49,137.46,10.88218518]
["bitfinex","SOLUSD",1765407813667,3.79820793,137.49,137.47,10.88218518]
["bitfinex","SOLUSD",1765407814682,3.79820793,137.49,137.47,10.20218518]
["bitfinex","SOLUSD",1765407814992,3.79820793,137.49,137.45,0.68]
["bitfinex","SOLUSD",1765407815292,11.07167771,137.49,137.46,10.88218518]
["bitfinex","SOLUSD",1765407817494,0.68,137.48,137.44,10.20218518]
["bitfinex","SOLUSD",1765407818496,0.68,137.48,137.44,10.88218518]
["bitfinex","SOLUSD",1765407818715,11.07167771,137.49,137.46,10.20218518]
["bitfinex","SOLUSD",1765407818900,0.68,137.48,137.45,10.20218518]
["bitfinex","SOLUSD",1765407819395,7.95428614,137.48,137.45,10.20218518]
["bitfinex","SOLUSD",1765407821998,25.45874933,137.48,137.44,10.20218518]
["bitfinex","SOLUSD",1765407822207,8.64,137.47,137.43,10.88218518]
["bitfinex","SOLUSD",1765407822510,13.0470912,137.44,137.38,0.88]
["bitfinex","SOLUSD",1765407822820,7.96,137.43,137.38,10.40218518]
["bitfinex","SOLUSD",1765407822984,8.64,137.43,137.38,10.40218518]
["bitfinex","SOLUSD",1765407823180,8.64,137.43,137.38,11.08218518]
["bitfinex","SOLUSD",1765407823582,7.27696114,137.42,137.38,11.08218518]
["bitfinex","SOLUSD",1765407823782,7.27696114,137.42,137.39,0.68]
["bitfinex","SOLUSD",1765407825188,0.82216157,137.41,137.38,0.2]
["bitfinex","SOLUSD",1765407825506,13.0470912,137.37,137.36,0.2]
["bitfinex","SOLUSD",1765407825710,13.7270912,137.37,137.36,0.2]
["bitfinex","SOLUSD",1765407825882,21.6870912,137.37,137.36,0.2]
["bitfinex","SOLUSD",1765407826084,21.0070912,137.37,137.36,0.2]
["bitfinex","SOLUSD",1765407827414,21.6870912,137.37,137.36,0.2]
["bitfinex","SOLUSD",1765407827994,28.96670101,137.37,137.36,0.2]
["bitfinex","SOLUSD",1765407828190,38.69745195,137.37,137.36,0.2]
["bitfinex","SOLUSD",1765407828413,43.48518623,137.37,137.36,0.2]
["bitfinex","SOLUSD",1765407828619,13.0470912,137.34,137.27,7.28458069]
["bitfinex","SOLUSD",1765407828790,9.4464278,137.32,137.26,9.4464278]
["bitfinex","SOLUSD",1765407828989,9.4464278,137.32,137.26,16.73180988]
["bitfinex","SOLUSD",1765407829190,31.133519,137.33,137.27,10.1264278]
["bitfinex","SOLUSD",1765407829589,18.25637272,137.31,137.25,0.2]
["bitfinex","SOLUSD",1765407829809,9.4464278,137.29,137.25,0.2]
["bitfinex","SOLUSD",1765407830117,25.49533799,137.28,137.25,0.2]
["bitfinex","SOLUSD",1765407830313,7.98,137.27,137.25,0.2]
["bitfinex","SOLUSD",1765407831522,0.68,137.26,137.25,0.2]
["bitfinex","SOLUSD",1765407831822,37.05078565,137.26,137.25,0.2]
["bitfinex","SOLUSD",1765407831996,44.33622933,137.26,137.25,0.2]
["bitfinex","SOLUSD",1765407832410,4.78299859,137.26,137.25,0.2]
["bitfinex","SOLUSD",1765407832711,7.98,137.27,137.25,0.2]
["bitfinex","SOLUSD",1765407832712,4.78299859,137.27,137.25,0.2]
["bitfinex","SOLUSD",1765407832918,7.98,137.27,137.25,0.88]
["bitfinex","SOLUSD",1765407833691,15.26519819,137.27,137.25,0.88]
["bitfinex","SOLUSD",1765407833896,7.98,137.27,137.25,0.88]
["bitfinex","SOLUSD",1765407835416,15.26495469,137.27,137.25,0.88]
["bitfinex","SOLUSD",1765407835608,15.26495469,137.27,137.25,0.2]
["bitfinex","SOLUSD",1765407835913,7.98,137.27,137.25,0.91]
["bitfinex","SOLUSD",1765407838714,7.28401625,137.29,137.26,6.14698635]
["bitfinex","SOLUSD",1765407838906,15.26401625,137.29,137.26,6.14698635]
["bitfinex","SOLUSD",1765407839225,15.26401625,137.29,137.27,0.71]
["bitfinex","SOLUSD",1765407839612,15.26401625,137.29,137.25,6.34698635]
["bitfinex","SOLUSD",1765407839811,15.26401625,137.29,137.26,0.71]
["bitfinex","SOLUSD",1765407840009,7.98,137.29,137.27,5.43698635]
["bitfinex","SOLUSD",1765407840421,7.98,137.29,137.27,6.14698635]
["bitfinex","SOLUSD",1765407840622,7.98,137.29,137.27,0.71]
["bitfinex","SOLUSD",1765407841421,4.79146991,137.29,137.28,5.43698635]
["bitfinex","SOLUSD",1765407841624,7.28077508,137.35,137.28,10.8739727]
["bitfinex","SOLUSD",1765407841824,8.66,137.36,137.33,5.43698635]
["bitfinex","SOLUSD",1765407841997,7.98,137.36,137.34,5.43698635]
["bitfinex","SOLUSD",1765407842324,3.80167409,137.37,137.35,5.43698635]
["bitfinex","SOLUSD",1765407842500,7.27862158,137.39,137.36,5.43698635]
["bitfinex","SOLUSD",1765407842700,11.07929447,137.39,137.37,5.43698635]
["bitfinex","SOLUSD",1765407843503,5.97006701,137.42,137.38,5.43698635]
["bitfinex","SOLUSD",1765407843810,7.98,137.43,137.41,5.43698635]
["bitfinex","SOLUSD",1765407844003,19.05590931,137.44,137.41,5.43698635]
["bitfinex","SOLUSD",1765407844201,11.77979789,137.44,137.41,5.43698635]
["bitfinex","SOLUSD",1765407844406,11.77979789,137.44,137.39,5.43698635]
["bitfinex","SOLUSD",1765407844407,0.68,137.43,137.39,5.43698635]
["bitfinex","SOLUSD",1765407844629,5.97006701,137.42,137.36,5.43698635]
["bitfinex","SOLUSD",1765407844820,7.98,137.41,137.37,5.43698635]
["bitfinex","SOLUSD",1765407845214,8.66,137.41,137.37,5.43698635]
["bitfinex","SOLUSD",1765407845417,7.98,137.41,137.37,7.2796072]
["bitfinex","SOLUSD",1765407845617,11.77979789,137.44,137.4,5.43698635]
["bitfinex","SOLUSD",1765407846014,12.45979789,137.44,137.37,7.2796072]
["bitfinex","SOLUSD",1765407846313,18.4298649,137.44,137.4,5.43698635]
["bitfinex","SOLUSD",1765407846523,0.68,137.43,137.4,5.43698635]
["bitfinex","SOLUSD",1765407847039,0.68,137.43,137.4,12.71489242]
["bitfinex","SOLUSD",1765407847333,17.7498649,137.44,137.41,5.43698635]
["bitfinex","SOLUSD",1765407847505,5.97006701,137.46,137.43,5.43698635]
["bitfinex","SOLUSD",1765407847705,5.97006701,137.46,137.44,5.43698635]
["bitfinex","SOLUSD",1765407847706,7.98,137.46,137.44,5.43698635]
["bitfinex","SOLUSD",1765407847922,7.98,137.46,137.4,25.47295701]
["bitfinex","SOLUSD",1765407847923,3.79889572,137.46,137.45,5.43698635]
["bitfinex","SOLUSD",1765407848134,0.68,137.48,137.4,25.47295701]
["bitfinex","SOLUSD",1765407848425,3.79877116,137.46,137.42,5.43698635]
["bitfinex","SOLUSD",1765407848628,3.79877116,137.46,137.43,5.43698635]
["bitfinex","SOLUSD",1765407849002,4.47877116,137.46,137.43,5.43698635]
["bitfinex","SOLUSD",1765407849332,14.38130949,137.45,137.4,7.27790607]
["bitfinex","SOLUSD",1765407849539,14.91439015,137.45,137.4,12.71489242]
["bitfinex","SOLUSD",1765407849828,7.98,137.45,137.42,5.43698635]
["bitfinex","SOLUSD",1765407850608,11.77877116,137.46,137.42,5.43698635]
["bitfinex","SOLUSD",1765407850936,3.79877116,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1765407851105,14.65006701,137.52,137.45,5.43698635]
["bitfinex","SOLUSD",1765407851306,4.4974864,137.51,137.44,5.43698635]
["bitfinex","SOLUSD",1765407851511,4.4974864,137.51,137.43,61.8496689]
["bitfinex","SOLUSD",1765407851721,3.7974864,137.51,137.48,5.43698635]
["bitfinex","SOLUSD",1765407852009,3.7974864,137.51,137.5,5.43698635]
["bitfinex","SOLUSD",1765407852223,21.7270912,137.54,137.5,5.43698635]
["bitfinex","SOLUSD",1765407852525,15.9040208,137.53,137.47,5.43698635]
["bitfinex","SOLUSD",1765407852729,7.27166957,137.52,137.47,7.27431439]
["bitfinex","SOLUSD",1765407852918,7.98,137.51,137.47,12.71130074]
["bitfinex","SOLUSD",1765407853114,8.68,137.51,137.47,12.71130074]
["bitfinex","SOLUSD",1765407853328,0.7,137.5,137.47,12.71130074]
["bitfinex","SOLUSD",1765407853714,5.51519811,137.5,137.47,12.71130074]
["bitfinex","SOLUSD",1765407854332,0.7,137.5,137.47,12.71130074]
["bitfinex","SOLUSD",1765407854528,7.98,137.51,137.45,25.46351553]
["bitfinex","SOLUSD",1765407854833,25.52405864,137.53,137.49,5.43698635]
["bitfinex","SOLUSD",1765407855017,0.7,137.52,137.49,5.43698635]
["bitfinex","SOLUSD",1765407855625,24.82405864,137.53,137.49,5.43698635]
["bitfinex","SOLUSD",1765407855831,12.47696744,137.53,137.5,5.43698635]
["bitfinex","SOLUSD",1765407856257,11.77696744,137.53,137.49,5.43698635]
["bitfinex","SOLUSD",1765407856417,0.7,137.52,137.49,5.43698635]
["bitfinex","SOLUSD",1765407857217,0.7,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1765407857513,0.7,137.52,137.49,7.27306732]
["bitfinex","SOLUSD",1765407857723,0.7,137.52,137.47,18.18466091]
["bitfinex","SOLUSD",1765407857724,12.7806189,137.52,137.46,5.43698635]
["bitfinex","SOLUSD",1765407858033,0.7,137.51,137.47,7.27429937]
["bitfinex","SOLUSD",1765407858237,7.96,137.5,137.47,7.27429937]
["bitfinex","SOLUSD",1765407858742,0.7,137.49,137.47,7.27429937]
["bitfinex","SOLUSD",1765407859140,7.96,137.5,137.48,5.43698635]
["bitfinex","SOLUSD",1765407859319,25.50405864,137.53,137.49,5.43698635]
["bitfinex","SOLUSD",1765407859638,11.75696744,137.53,137.47,25.46008535]
["bitfinex","SOLUSD",1765407859812,11.75696744,137.53,137.5,5.43698635]
["bitfinex","SOLUSD",1765407860341,12.45696744,137.53,137.5,5.43698635]
["bitfinex","SOLUSD",1765407861342,12.45696744,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1765407862355,0.7,137.52,137.48,5.43698635]
["bitfinex","SOLUSD",1765407862552,0.7,137.52,137.49,5.43698635]
["bitfinex","SOLUSD",1765407862939,0.7,137.52,137.47,26.14538987]
["bitfinex","SOLUSD",1765407863244,0.7,137.52,137.49,12.70988009]
["bitfinex","SOLUSD",1765407863824,0.7,137.52,137.49,7.27289374]
["bitfinex","SOLUSD",1765407864331,11.75696744,137.53,137.5,5.43698635]
["bitfinex","SOLUSD",1765407864544,12.45696744,137.53,137.5,5.43698635]
["bitfinex","SOLUSD",1765407865758,12.45696744,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1765407866656,12.45696744,137.53,137.49,18.18314059]
["bitfinex","SOLUSD",1765407866838,12.45696744,137.53,137.5,5.43698635]
["bitfinex","SOLUSD",1765407867643,6.09698635,137.52,137.45,5.43698635]
["bitfinex","SOLUSD",1765407867972,5.43698635,137.51,137.45,7.27521936]
["bitfinex","SOLUSD",1765407868187,7.96,137.5,137.45,7.27521936]
["bitfinex","SOLUSD",1765407868469,8.62,137.5,137.45,7.27521936]
["bitfinex","SOLUSD",1765407868666,0.66,137.49,137.45,5.43698635]
["bitfinex","SOLUSD",1765407869168,0.66,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1765407869735,5.43698635,137.48,137.41,5.43698635]
["bitfinex","SOLUSD",1765407869939,7.96,137.47,137.43,7.27609599]
["bitfinex","SOLUSD",1765407870151,8.62,137.47,137.43,7.27609599]
["bitfinex","SOLUSD",1765407870374,0.66,137.46,137.43,7.27609599]
["bitfinex","SOLUSD",1765407871362,0.66,137.49,137.45,5.43698635]
["bitfinex","SOLUSD",1765407871753,0.66,137.49,137.44,5.43698635]
["bitfinex","SOLUSD",1765407872851,0.66,137.49,137.45,12.71235921]
["bitfinex","SOLUSD",1765407873279,0.66,137.49,137.45,30.90079136]
["bitfinex","SOLUSD",1765407873769,8.62,137.5,137.45,30.90079136]
["bitfinex","SOLUSD",1765407874077,8.62,137.5,137.46,5.43698635]
["bitfinex","SOLUSD",1765407874474,7.96,137.5,137.47,12.71130074]
["bitfinex","SOLUSD",1765407874774,0.66,137.52,137.48,5.43698635]
["bitfinex","SOLUSD",1765407875680,0.66,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1765407876063,3.79696744,137.53,137.51,5.43698635]
["bitfinex","SOLUSD",1765407876487,4.45696744,137.53,137.49,25.45639682]
["bitfinex","SOLUSD",1765407876699,4.45696744,137.53,137.5,5.43698635]
["bitfinex","SOLUSD",1765407877181,3.79696744,137.53,137.52,5.43698635]
["bitfinex","SOLUSD",1765407877479,0.76,137.55,137.52,5.43698635]
["bitfinex","SOLUSD",1765407877686,4.55641709,137.55,137.52,12.70845058]
["bitfinex","SOLUSD",1765407879398,4.55641709,137.55,137.54,5.43698635]
["bitfinex","SOLUSD",1765407879399,3.89641709,137.55,137.54,5.43698635]
["bitfinex","SOLUSD",1765407879571,0.1,137.55,137.54,5.43698635]
["bitfinex","SOLUSD",1765407881377,0.1,137.55,137.54,12.70759853]
["bitfinex","SOLUSD",1765407882399,4.82815219,137.59,137.54,12.70759853]
["bitfinex","SOLUSD",1765407882676,0.1,137.63,137.58,5.43698635]
["bitfinex","SOLUSD",1765407882853,0.1,137.63,137.62,5.43698635]
["bitfinex","SOLUSD",1765407883755,0.1,137.63,137.62,12.70337204]
["bitfinex","SOLUSD",1765407885068,0.1,137.63,137.61,5.43698635]
["bitfinex","SOLUSD",1765407885377,0.1,137.63,137.62,5.43698635]
["bitfinex","SOLUSD",1765407886774,4.9362744,137.63,137.62,5.43698635]
["bitfinex","SOLUSD",1765407886980,4.9362744,137.63,137.61,12.70381437]
["bitfinex","SOLUSD",1765407887179,0.1,137.63,137.61,12.70381437]
["bitfinex","SOLUSD",1765407887479,0.1,137.63,137.58,5.43698635]
["bitfinex","SOLUSD",1765407887480,5.49831546,137.62,137.58,5.43698635]
["bitfinex","SOLUSD",1765407887677,4.83831546,137.61,137.58,5.43698635]
["bitfinex","SOLUSD",1765407887862,4.83831546,137.6,137.58,5.43698635]
["bitfinex","SOLUSD",1765407888177,0.66,137.61,137.58,5.43698635]
["bitfinex","SOLUSD",1765407888382,4.84093525,137.6,137.58,12.70547204]
["bitfinex","SOLUSD",1765407888680,0.66,137.61,137.58,12.70547204]
["bitfinex","SOLUSD",1765407888883,4.84093492,137.6,137.58,12.70547204]
["bitfinex","SOLUSD",1765407889068,4.84093492,137.59,137.58,12.70547204]
["bitfinex","SOLUSD",1765407889267,4.84093492,137.59,137.55,13.0470912]
["bitfinex","SOLUSD",1765407889268,4.84180832,137.59,137.55,7.26993359]
["bitfinex","SOLUSD",1765407889460,5.50180832,137.58,137.55,12.70691994]
["bitfinex","SOLUSD",1765407889662,4.84180832,137.57,137.55,12.70691994]
["bitfinex","SOLUSD",1765407889854,0.66,137.58,137.55,12.70691994]
["bitfinex","SOLUSD",1765407890066,4.84255645,137.57,137.55,7.26993359]
["bitfinex","SOLUSD",1765407890271,0.66,137.58,137.55,7.26993359]
["bitfinex","SOLUSD",1765407890460,4.84547536,137.57,137.55,12.70691994]
["bitfinex","SOLUSD",1765407890668,13.27898097,137.61,137.56,5.43698635]
["bitfinex","SOLUSD",1765407890886,4.84530261,137.6,137.57,5.43698635]
["bitfinex","SOLUSD",1765407891189,4.84530261,137.59,137.57,5.43698635]
["bitfinex","SOLUSD",1765407891364,4.84530261,137.58,137.57,5.43698635]
["bitfinex","SOLUSD",1765407891569,4.84530261,137.58,137.56,5.43698635]
["bitfinex","SOLUSD",1765407891782,4.84530261,137.57,137.56,12.70654145]
["bitfinex","SOLUSD",1765407892872,5.50530261,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1765407893079,0.66,137.57,137.55,5.43698635]
["bitfinex","SOLUSD",1765407893279,0.66,137.57,137.54,12.70759853]
["bitfinex","SOLUSD",1765407894472,5.51107242,137.57,137.54,12.70759853]
["bitfinex","SOLUSD",1765407894662,5.51107242,137.57,137.53,12.70806299]
["bitfinex","SOLUSD",1765407894663,0.66,137.57,137.53,12.70806299]
["bitfinex","SOLUSD",1765407894860,5.51145817,137.56,137.53,12.70806299]
["bitfinex","SOLUSD",1765407895071,0.66,137.56,137.53,12.70806299]
["bitfinex","SOLUSD",1765407895289,0.66,137.55,137.5,7.96]
["bitfinex","SOLUSD",1765407895469,4.85367332,137.54,137.5,7.27258252]
["bitfinex","SOLUSD",1765407895680,4.85367332,137.53,137.5,7.27258252]
["bitfinex","SOLUSD",1765407895869,0.66,137.54,137.5,12.70956887]
["bitfinex","SOLUSD",1765407896059,4.85441871,137.53,137.5,12.70956887]
["bitfinex","SOLUSD",1765407896258,4.85497754,137.54,137.5,12.70956887]
["bitfinex","SOLUSD",1765407896462,4.85497754,137.53,137.5,12.70956887]
["bitfinex","SOLUSD",1765407896689,4.85497754,137.53,137.5,16.70185253]
["bitfinex","SOLUSD",1765407896690,5.51497754,137.53,137.5,16.70185253]
["bitfinex","SOLUSD",1765407897185,0.66,137.56,137.51,9.42927001]
["bitfinex","SOLUSD",1765407897391,0.66,137.56,137.52,9.42927001]
["bitfinex","SOLUSD",1765407898484,0.66,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1765407898888,0.66,137.56,137.52,9.42927001]
["bitfinex","SOLUSD",1765407898889,12.78399396,137.56,137.52,7.27145087]
["bitfinex","SOLUSD",1765407899280,0.66,137.55,137.52,7.27145087]
["bitfinex","SOLUSD",1765407900205,0.66,137.55,137.5,18.18181818]
["bitfinex","SOLUSD",1765407900495,0.66,137.55,137.51,9.42927001]
["bitfinex","SOLUSD",1765407900667,7.93016174,137.55,137.5,27.61108819]
["bitfinex","SOLUSD",1765407900872,25.31943175,137.55,137.49,7.27325623]
["bitfinex","SOLUSD",1765407901202,10.08927001,137.54,137.48,7.27373733]
["bitfinex","SOLUSD",1765407901566,10.08927001,137.53,137.46,9.42927001]
["bitfinex","SOLUSD",1765407901771,9.42927001,137.52,137.45,17.38927001]
["bitfinex","SOLUSD",1765407901978,9.42927001,137.52,137.48,16.70304142]
["bitfinex","SOLUSD",1765407901979,0.66,137.52,137.48,16.70304142]
["bitfinex","SOLUSD",1765407902178,25.44932468,137.53,137.47,9.42927001]
["bitfinex","SOLUSD",1765407902395,0.66,137.51,137.45,25.46380501]
["bitfinex","SOLUSD",1765407902575,0.66,137.51,137.46,9.42927001]
["bitfinex","SOLUSD",1765407902780,0.66,137.51,137.47,9.42927001]
["bitfinex","SOLUSD",1765407903990,0.66,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1765407904376,7.93224052,137.51,137.46,16.70392467]
["bitfinex","SOLUSD",1765407904696,7.93224052,137.51,137.46,16.70387695]
["bitfinex","SOLUSD",1765407904890,0.66,137.5,137.46,16.70387695]
["bitfinex","SOLUSD",1765407905185,0.66,137.5,137.46,7.27460694]
["bitfinex","SOLUSD",1765407905575,0.66,137.5,137.46,16.70387695]
["bitfinex","SOLUSD",1765407905770,0.66,137.5,137.47,7.27428314]
["bitfinex","SOLUSD",1765407907413,0.66,137.5,137.47,16.70355315]
["bitfinex","SOLUSD",1765407908403,0.66,137.5,137.47,7.27428314]
["bitfinex","SOLUSD",1765407909397,7.93287378,137.5,137.46,7.27471554]
["bitfinex","SOLUSD",1765407909907,26.11469196,137.5,137.39,37.39021166]
["bitfinex","SOLUSD",1765407910208,13.0470912,137.51,137.42,9.42927001]
["bitfinex","SOLUSD",1765407910209,17.36303827,137.49,137.42,9.42927001]
["bitfinex","SOLUSD",1765407910381,9.42927001,137.45,137.38,9.42927001]
["bitfinex","SOLUSD",1765407910578,9.42927001,137.43,137.38,7.27900549]
["bitfinex","SOLUSD",1765407911003,0.67,137.42,137.39,7.27824472]
["bitfinex","SOLUSD",1765407911199,0.67,137.44,137.4,9.42927001]
["bitfinex","SOLUSD",1765407912397,0.67,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1765407913620,7.94597103,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1765407913923,7.94597103,137.44,137.4,7.2777876]
["bitfinex","SOLUSD",1765407914131,0.67,137.43,137.4,7.2777876]
["bitfinex","SOLUSD",1765407914304,0.67,137.43,137.4,16.70705761]
["bitfinex","SOLUSD",1765407916910,26.99629764,137.47,137.4,16.70705761]
["bitfinex","SOLUSD",1765407916911,0.67,137.49,137.42,9.42927001]
["bitfinex","SOLUSD",1765407917092,20.98981847,137.5,137.45,7.27537286]
["bitfinex","SOLUSD",1765407917302,3.7980596,137.49,137.44,16.70497013]
["bitfinex","SOLUSD",1765407917491,3.7980596,137.49,137.41,8.80994492]
["bitfinex","SOLUSD",1765407917492,9.42927001,137.48,137.41,27.62217023]
["bitfinex","SOLUSD",1765407917719,10.09927001,137.47,137.41,27.62217023]
["bitfinex","SOLUSD",1765407917896,10.09927001,137.47,137.42,7.27665319]
["bitfinex","SOLUSD",1765407918229,0.67,137.46,137.42,7.27665319]
["bitfinex","SOLUSD",1765407919213,0.67,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1765407920320,0.67,137.46,137.42,16.70623115]
["bitfinex","SOLUSD",1765407921118,0.67,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1765407922823,0.67,137.46,137.42,16.70623115]
["bitfinex","SOLUSD",1765407923028,0.67,137.46,137.43,9.42927001]
["bitfinex","SOLUSD",1765407923399,0.67,137.46,137.43,16.7055407]
["bitfinex","SOLUSD",1765407927229,0.67,137.46,137.43,7.27627069]
["bitfinex","SOLUSD",1765407927434,0.67,137.46,137.43,16.7055407]
["bitfinex","SOLUSD",1765407927819,43.83888502,137.49,137.45,9.42927001]
["bitfinex","SOLUSD",1765407927820,0.65,137.48,137.45,9.42927001]
["bitfinex","SOLUSD",1765407928857,13.0470912,137.45,137.38,7.2787593]
["bitfinex","SOLUSD",1765407929015,9.42927001,137.41,137.35,7.28020785]
["bitfinex","SOLUSD",1765407929213,9.42927001,137.41,137.35,9.42927001]
["bitfinex","SOLUSD",1765407929416,0.65,137.4,137.34,13.0470912]
["bitfinex","SOLUSD",1765407929714,0.65,137.4,137.35,9.42927001]
["bitfinex","SOLUSD",1765407930227,7.92848643,137.4,137.36,7.28008646]
["bitfinex","SOLUSD",1765407930609,0.65,137.39,137.36,7.28008646]
["bitfinex","SOLUSD",1765407931547,0.65,137.41,137.37,9.42927001]
["bitfinex","SOLUSD",1765407932929,0.65,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1765407933726,20.97373943,137.43,137.39,9.42927001]
["bitfinex","SOLUSD",1765407933924,0.65,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1765407934234,0.65,137.42,137.39,9.42927001]
["bitfinex","SOLUSD",1765407935318,0.65,137.42,137.39,16.70750716]
["bitfinex","SOLUSD",1765407936049,9.42927001,137.4,137.31,36.41225912]
["bitfinex","SOLUSD",1765407936250,9.42927001,137.4,137.27,1.19999999]
["bitfinex","SOLUSD",1765407936251,14.28049352,137.39,137.33,9.42927001]
["bitfinex","SOLUSD",1765407936553,8.80994492,137.4,137.34,9.42927001]
["bitfinex","SOLUSD",1765407936554,5.50122351,137.38,137.34,9.42927001]
["bitfinex","SOLUSD",1765407936736,0.65,137.38,137.34,9.42927001]
["bitfinex","SOLUSD",1765407936934,0.65,137.37,137.34,9.42927001]
["bitfinex","SOLUSD",1765407937248,5.50122351,137.37,137.34,16.71027479]
["bitfinex","SOLUSD",1765407937551,0.65,137.37,137.34,16.71027479]
["bitfinex","SOLUSD",1765407937734,5.50122351,137.37,137.34,16.71027479]
["bitfinex","SOLUSD",1765407939251,4.85122351,137.36,137.34,16.71027479]
["bitfinex","SOLUSD",1765407939824,0.65,137.37,137.34,16.71027479]
["bitfinex","SOLUSD",1765407940253,4.86844555,137.36,137.34,16.71027479]
["bitfinex","SOLUSD",1765407940454,0.65,137.37,137.34,16.71027479]
["bitfinex","SOLUSD",1765407940639,4.86844555,137.36,137.34,16.71027479]
["bitfinex","SOLUSD",1765407940838,0.65,137.37,137.34,16.71027479]
["bitfinex","SOLUSD",1765407941153,7.98,137.38,137.35,9.42927001]
["bitfinex","SOLUSD",1765407941370,4.87071673,137.37,137.34,34.91327464]
["bitfinex","SOLUSD",1765407941557,4.87071673,137.36,137.35,9.42927001]
["bitfinex","SOLUSD",1765407942054,4.87071673,137.37,137.35,9.42927001]
["bitfinex","SOLUSD",1765407942238,4.87071673,137.4,137.36,34.90975922]
["bitfinex","SOLUSD",1765407942435,8.63,137.42,137.39,9.42927001]
["bitfinex","SOLUSD",1765407942625,4.86931693,137.41,137.39,9.42927001]
["bitfinex","SOLUSD",1765407942823,4.86931693,137.4,137.36,33.44048921]
["bitfinex","SOLUSD",1765407943027,4.86931693,137.39,137.35,7.28055851]
["bitfinex","SOLUSD",1765407943246,4.86931693,137.38,137.34,16.7103236]
["bitfinex","SOLUSD",1765407943439,4.86931693,137.37,137.34,7.28105359]
["bitfinex","SOLUSD",1765407943644,4.86931693,137.36,137.34,7.28105359]
["bitfinex","SOLUSD",1765407943862,0.65,137.4,137.35,16.70976207]
["bitfinex","SOLUSD",1765407944047,4.86924934,137.39,137.37,9.42927001]
["bitfinex","SOLUSD",1765407944232,0.65,137.4,137.37,9.42927001]
["bitfinex","SOLUSD",1765407944431,5.51934235,137.39,137.37,9.42927001]
["bitfinex","SOLUSD",1765407944656,0.65,137.39,137.37,9.42927001]
["bitfinex","SOLUSD",1765407945438,4.86974231,137.38,137.34,9.42927001]
["bitfinex","SOLUSD",1765407945638,4.86974231,137.37,137.34,16.7101455]
["bitfinex","SOLUSD",1765407945844,0.65,137.38,137.34,16.7101455]
["bitfinex","SOLUSD",1765407946044,4.87035269,137.37,137.34,16.7101455]
["bitfinex","SOLUSD",1765407946244,4.86989127,137.37,137.35,7.28051144]
["bitfinex","SOLUSD",1765407946459,0.65,137.38,137.35,7.28051144]
["bitfinex","SOLUSD",1765407947263,5.51943719,137.38,137.35,9.42927001]
["bitfinex","SOLUSD",1765407947456,0.65,137.38,137.36,9.42927001]
["bitfinex","SOLUSD",1765407947634,5.52019487,137.38,137.36,9.42927001]
["bitfinex","SOLUSD",1765407947833,0.65,137.37,137.33,25.48597629]
["bitfinex","SOLUSD",1765407948030,5.52019487,137.37,137.35,9.42927001]
["bitfinex","SOLUSD",1765407948259,0.65,137.37,137.35,9.42927001]
["bitfinex","SOLUSD",1765407948555,4.87019487,137.38,137.35,9.42927001]
["bitfinex","SOLUSD",1765407948738,5.52019487,137.38,137.35,9.42927001]
["bitfinex","SOLUSD",1765407948937,5.52019487,137.38,137.35,16.70956141]
["bitfinex","SOLUSD",1765407949140,0.65,137.37,137.35,16.70956141]
["bitfinex","SOLUSD",1765407949636,0.65,137.38,137.36,9.42927001]
["bitfinex","SOLUSD",1765407949857,5.52078332,137.38,137.36,9.42927001]
["bitfinex","SOLUSD",1765407950362,0.65,137.37,137.35,16.70956141]
["bitfinex","SOLUSD",1765407951143,4.87078332,137.38,137.35,16.70956141]
["bitfinex","SOLUSD",1765407951339,5.52078332,137.38,137.35,16.70956141]
["bitfinex","SOLUSD",1765407951557,4.87078332,137.39,137.37,9.42927001]
["bitfinex","SOLUSD",1765407951859,8.67145377,137.4,137.38,9.42927001]
["bitfinex","SOLUSD",1765407952061,3.80067045,137.4,137.38,9.42927001]
["bitfinex","SOLUSD",1765407953162,3.80067045,137.4,137.38,16.70801648]
["bitfinex","SOLUSD",1765407954249,3.80067045,137.4,137.36,18.19955616]
["bitfinex","SOLUSD",1765407954250,0.65,137.39,137.37,7.27939646]
["bitfinex","SOLUSD",1765407954451,0.65,137.39,137.36,16.70910953]
["bitfinex","SOLUSD",1765407956371,5.5301352,137.39,137.36,16.70910953]
["bitfinex","SOLUSD",1765407956574,3.80067045,137.4,137.37,9.42927001]
["bitfinex","SOLUSD",1765407956768,3.80067045,137.4,137.36,25.48018896]
["bitfinex","SOLUSD",1765407956769,3.80067045,137.4,137.39,9.42927001]
["bitfinex","SOLUSD",1765407956968,8.7,137.43,137.39,9.42927001]
["bitfinex","SOLUSD",1765407957151,4.87896543,137.42,137.39,9.42927001]
["bitfinex","SOLUSD",1765407957464,0.72,137.42,137.4,9.42927001]
["bitfinex","SOLUSD",1765407957764,11.77976308,137.43,137.4,9.42927001]
["bitfinex","SOLUSD",1765407957946,12.43976308,137.43,137.4,9.42927001]
["bitfinex","SOLUSD",1765407958149,0.66,137.42,137.4,9.42927001]
["bitfinex","SOLUSD",1765407958448,0.66,137.42,137.4,16.7072761]
["bitfinex","SOLUSD",1765407958644,0.66,137.42,137.4,12.70177649]
["bitfinex","SOLUSD",1765407959362,3.79976308,137.43,137.4,12.70177649]
["bitfinex","SOLUSD",1765407959674,9.33866195,137.43,137.4,12.70177649]
["bitfinex","SOLUSD",1765407961460,9.33866195,137.43,137.4,7.27800609]
["bitfinex","SOLUSD",1765407961461,0.66,137.42,137.4,7.27800609]
["bitfinex","SOLUSD",1765407961968,0.66,137.42,137.4,12.70177649]
["bitfinex","SOLUSD",1765407962267,0.66,137.42,137.39,12.70207764]
["bitfinex","SOLUSD",1765407962671,0.66,137.42,137.4,7.27800757]
["bitfinex","SOLUSD",1765407963860,11.77976308,137.43,137.4,12.70177797]
["bitfinex","SOLUSD",1765407964071,12.43976308,137.43,137.4,12.70177797]
["bitfinex","SOLUSD",1765407965474,0.66,137.42,137.4,12.70177797]
["bitfinex","SOLUSD",1765407966647,0.66,137.42,137.4,2.27787688]
["bitfinex","SOLUSD",1765407966942,3.79976308,137.43,137.41,2.27787688]
["bitfinex","SOLUSD",1765407967147,8.64,137.45,137.38,25.47628451]
["bitfinex","SOLUSD",1765407967367,5.54242712,137.44,137.4,2.27787688]
["bitfinex","SOLUSD",1765407967670,4.88242712,137.43,137.4,2.27787688]
["bitfinex","SOLUSD",1765407967871,5.54242712,137.43,137.4,2.27787688]
["bitfinex","SOLUSD",1765407968043,5.54242712,137.42,137.4,2.27787688]
["bitfinex","SOLUSD",1765407968374,0.66,137.42,137.4,2.27787688]
["bitfinex","SOLUSD",1765407968574,0.66,137.42,137.4,9.55582687]
["bitfinex","SOLUSD",1765407968771,5.54242712,137.42,137.4,9.55582687]
["bitfinex","SOLUSD",1765407969153,0.66,137.42,137.4,9.55582687]
["bitfinex","SOLUSD",1765407969571,5.54511688,137.42,137.4,9.55582687]
["bitfinex","SOLUSD",1765407970461,4.88511688,137.42,137.4,9.55582687]
["bitfinex","SOLUSD",1765407970774,0.66,137.41,137.4,9.55582687]
["bitfinex","SOLUSD",1765407970976,5.54511688,137.42,137.4,9.55582687]
["bitfinex","SOLUSD",1765407971148,0.66,137.42,137.4,9.55582687]
["bitfinex","SOLUSD",1765407972178,0.66,137.42,137.33,36.40833074]
["bitfinex","SOLUSD",1765407972179,18.19494849,137.42,137.33,36.40833074]
["bitfinex","SOLUSD",1765407972355,18.19494849,137.42,137.36,7.28013015]
["bitfinex","SOLUSD",1765407972356,4.88856319,137.41,137.36,7.28013015]
["bitfinex","SOLUSD",1765407972550,4.88856319,137.4,137.36,7.28013015]
["bitfinex","SOLUSD",1765407972752,4.88856319,137.39,137.36,7.28013015]
["bitfinex","SOLUSD",1765407973070,0.66,137.39,137.36,7.28013015]
["bitfinex","SOLUSD",1765407973272,5.55233941,137.38,137.34,38.53047438]
["bitfinex","SOLUSD",1765407973571,0.66,137.38,137.35,5.42750782]
["bitfinex","SOLUSD",1765407973767,4.89233941,137.38,137.36,5.42750782]
["bitfinex","SOLUSD",1765407974080,0.66,137.38,137.36,5.42750782]
["bitfinex","SOLUSD",1765407974279,5.55233941,137.38,137.36,5.42750782]
["bitfinex","SOLUSD",1765407975061,4.89233941,137.38,137.36,5.42750782]
["bitfinex","SOLUSD",1765407975261,12.17095722,137.39,137.36,5.42750782]
["bitfinex","SOLUSD",1765407975466,18.19418209,137.41,137.37,5.42750782]
["bitfinex","SOLUSD",1765407975467,4.89233941,137.38,137.37,5.42750782]
["bitfinex","SOLUSD",1765407975777,4.89233941,137.4,137.37,5.42750782]
["bitfinex","SOLUSD",1765407975958,0.66,137.41,137.39,5.42750782]
["bitfinex","SOLUSD",1765407976161,4.89194543,137.4,137.39,5.42750782]
["bitfinex","SOLUSD",1765407977680,12.8300033,137.4,137.37,5.42750782]
["bitfinex","SOLUSD",1765407977858,5.57194543,137.39,137.36,12.70745851]
["bitfinex","SOLUSD",1765407978165,4.89194543,137.38,137.35,12.70811676]
["bitfinex","SOLUSD",1765407978358,5.57194543,137.38,137.35,12.70811676]
["bitfinex","SOLUSD",1765407978561,0.68,137.38,137.35,12.70811676]
["bitfinex","SOLUSD",1765407978761,5.57194543,137.38,137.35,12.70811676]
["bitfinex","SOLUSD",1765407978956,0.68,137.38,137.35,7.28060894]
["bitfinex","SOLUSD",1765407979156,5.57284097,137.37,137.34,12.70853564]
["bitfinex","SOLUSD",1765407979381,0.68,137.37,137.35,12.70808772]
["bitfinex","SOLUSD",1765407980470,4.89275711,137.38,137.36,5.42750782]
["bitfinex","SOLUSD",1765407980657,4.89275711,137.37,137.36,5.42750782]
["bitfinex","SOLUSD",1765407980982,4.89275711,137.38,137.35,7.2805799]
["bitfinex","SOLUSD",1765407981181,7.95866595,137.39,137.36,5.42750782]
["bitfinex","SOLUSD",1765407981359,4.893001,137.38,137.36,5.42750782]
["bitfinex","SOLUSD",1765407981559,4.893001,137.37,137.36,5.42750782]
["bitfinex","SOLUSD",1765407981760,4.893001,137.38,137.36,5.42750782]
["bitfinex","SOLUSD",1765407981951,4.893001,137.37,137.36,5.42750782]
["bitfinex","SOLUSD",1765407982155,4.893001,137.37,137.35,7.2805799]
["bitfinex","SOLUSD",1765407982355,0.68,137.38,137.36,5.42750782]
["bitfinex","SOLUSD",1765407982556,4.89340236,137.37,137.36,5.42750782]
["bitfinex","SOLUSD",1765407982775,4.89340236,137.37,137.35,12.70808772]
["bitfinex","SOLUSD",1765407983084,0.68,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1765407983382,4.89369495,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1765407984287,4.89397901,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1765407984581,4.89397901,137.37,137.34,25.48371221]
["bitfinex","SOLUSD",1765407984784,0.68,137.38,137.34,25.48371221]
["bitfinex","SOLUSD",1765407984984,5.57397938,137.37,137.35,5.42750782]
["bitfinex","SOLUSD",1765407985170,0.68,137.37,137.35,5.42750782]
["bitfinex","SOLUSD",1765407985686,4.89418874,137.38,137.35,5.42750782]
["bitfinex","SOLUSD",1765407985885,0.68,137.38,137.35,5.42750782]
["bitfinex","SOLUSD",1765407986185,4.89429567,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1765407987186,4.8945405,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1765407988162,4.8945405,137.37,137.34,25.48371221]
["bitfinex","SOLUSD",1765407988377,0.68,137.38,137.35,5.42750782]
["bitfinex","SOLUSD",1765407988576,4.89441254,137.37,137.35,5.42750782]
["bitfinex","SOLUSD",1765407988775,0.68,137.38,137.35,5.42750782]
["bitfinex","SOLUSD",1765407988982,4.89441291,137.37,137.35,5.42750782]
["bitfinex","SOLUSD",1765407989187,0.68,137.38,137.35,5.42750782]
["bitfinex","SOLUSD",1765407989382,4.89424115,137.37,137.35,12.70777745]
["bitfinex","SOLUSD",1765407989682,0.68,137.38,137.35,12.70777745]
["bitfinex","SOLUSD",1765407989890,4.89434879,137.37,137.35,12.70777745]
["bitfinex","SOLUSD",1765407990089,0.68,137.38,137.35,12.70777745]
["bitfinex","SOLUSD",1765407990290,3.936034,137.37,137.35,12.70777745]
["bitfinex","SOLUSD",1765407990491,0.68,137.38,137.35,12.70777745]
["bitfinex","SOLUSD",1765407991994,7.24117949,137.39,137.35,12.70777745]
["bitfinex","SOLUSD",1765407993467,7.24117949,137.39,137.35,13.37777745]
["bitfinex","SOLUSD",1765407993668,7.98,137.4,137.35,7.28026963]
["bitfinex","SOLUSD",1765407993981,0.68,137.39,137.35,7.28026963]
["bitfinex","SOLUSD",1765407994517,7.98,137.4,137.38,5.42750782]
["bitfinex","SOLUSD",1765407994686,0.68,137.42,137.38,2.27836811]
["bitfinex","SOLUSD",1765407994872,0.68,137.41,137.38,2.27836811]
["bitfinex","SOLUSD",1765407995074,6.1027636,137.44,137.39,0.67]
["bitfinex","SOLUSD",1765407995368,0.68,137.43,137.38,10.23836811]
["bitfinex","SOLUSD",1765407995595,0.68,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1765407995900,7.95654548,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1765407996272,0.68,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1765407996467,0.68,137.42,137.37,7.27928854]
["bitfinex","SOLUSD",1765407997682,11.07470759,137.41,137.37,7.27928854]
["bitfinex","SOLUSD",1765407998077,0.68,137.4,137.37,7.27928854]
["bitfinex","SOLUSD",1765407999097,11.07470759,137.41,137.37,7.94928854]
["bitfinex","SOLUSD",1765407999298,11.75470759,137.41,137.37,7.94928854]
["bitfinex","SOLUSD",1765407999674,0.68,137.4,137.37,7.94928854]
["bitfinex","SOLUSD",1765407999873,0.68,137.4,137.37,7.27928854]
["bitfinex","SOLUSD",1765408000071,7.9581031,137.4,137.37,7.27928854]
["bitfinex","SOLUSD",1765408000283,0.68,137.4,137.37,7.27928854]
["bitfinex","SOLUSD",1765408001293,3.79705831,137.41,137.38,2.94836811]
["bitfinex","SOLUSD",1765408001675,4.47705831,137.41,137.38,2.94836811]
["bitfinex","SOLUSD",1765408001877,4.47705831,137.41,137.38,7.27900091]
["bitfinex","SOLUSD",1765408002389,5.57412698,137.4,137.36,7.28009724]
["bitfinex","SOLUSD",1765408002589,4.89412698,137.39,137.35,7.28051216]
["bitfinex","SOLUSD",1765408002794,5.57483939,137.38,137.35,7.28051216]
["bitfinex","SOLUSD",1765408003016,0.68,137.38,137.35,7.28051216]
["bitfinex","SOLUSD",1765408003300,5.57483939,137.38,137.35,7.28051216]
["bitfinex","SOLUSD",1765408003501,0.68,137.38,137.35,7.28051216]
["bitfinex","SOLUSD",1765408003693,5.57483939,137.38,137.35,7.28051216]
["bitfinex","SOLUSD",1765408003901,0.68,137.38,137.35,7.28051216]
["bitfinex","SOLUSD",1765408004094,5.57483939,137.38,137.35,7.28051216]
["bitfinex","SOLUSD",1765408004699,0.68,137.38,137.35,7.28051216]
["bitfinex","SOLUSD",1765408004885,5.5753382,137.37,137.33,2.27836811]
["bitfinex","SOLUSD",1765408005085,0.68,137.37,137.33,2.27836811]
["bitfinex","SOLUSD",1765408005289,0.68,137.37,137.32,39.21222158]
["bitfinex","SOLUSD",1765408005599,4.89557577,137.36,137.33,7.28153361]
["bitfinex","SOLUSD",1765408005897,0.68,137.37,137.33,7.28153361]
["bitfinex","SOLUSD",1765408006099,4.89576989,137.36,137.33,10.22990172]
["bitfinex","SOLUSD",1765408006297,7.27932714,137.38,137.34,2.94836811]
["bitfinex","SOLUSD",1765408006495,4.89503699,137.37,137.35,2.27836811]
["bitfinex","SOLUSD",1765408006679,5.57482235,137.38,137.35,2.27836811]
["bitfinex","SOLUSD",1765408006880,4.89482235,137.37,137.35,2.27836811]
["bitfinex","SOLUSD",1765408007096,4.894929,137.37,137.35,2.27836811]
["bitfinex","SOLUSD",1765408007294,4.894929,137.37,137.34,2.94836811]
["bitfinex","SOLUSD",1765408007494,0.68,137.36,137.33,9.55990172]
["bitfinex","SOLUSD",1765408008308,0.68,137.36,137.33,7.28153361]
["bitfinex","SOLUSD",1765408008687,0.68,137.36,137.33,9.55990172]
["bitfinex","SOLUSD",1765408009098,4.89559158,137.35,137.33,7.28153361]
["bitfinex","SOLUSD",1765408009298,0.68,137.36,137.33,9.55990172]
["bitfinex","SOLUSD",1765408009498,4.89547344,137.35,137.33,9.55990172]
["bitfinex","SOLUSD",1765408009693,0.68,137.36,137.33,9.55990172]
["bitfinex","SOLUSD",1765408010001,4.89540085,137.35,137.33,9.55990172]
["bitfinex","SOLUSD",1765408010189,0.68,137.36,137.33,9.55990172]
["bitfinex","SOLUSD",1765408010394,4.8952614,137.35,137.33,9.55990172]
["bitfinex","SOLUSD",1765408010708,0.68,137.36,137.33,9.55990172]
["bitfinex","SOLUSD",1765408010909,4.89526103,137.35,137.33,9.55990172]
["bitfinex","SOLUSD",1765408011089,0.68,137.36,137.33,9.55990172]
["bitfinex","SOLUSD",1765408011409,4.89535241,137.35,137.33,7.28153361]
["bitfinex","SOLUSD",1765408011600,0.68,137.36,137.33,7.28153361]
["bitfinex","SOLUSD",1765408011802,4.89542024,137.35,137.33,7.28153361]
["bitfinex","SOLUSD",1765408012001,4.89531289,137.35,137.33,7.28153361]
["bitfinex","SOLUSD",1765408012205,0.68,137.36,137.33,9.55990172]
["bitfinex","SOLUSD",1765408012697,4.89636414,137.35,137.33,10.22990172]
["bitfinex","SOLUSD",1765408012903,0.68,137.36,137.33,9.55990172]
["bitfinex","SOLUSD",1765408013404,7.96039757,137.36,137.33,2.27836811]
["bitfinex","SOLUSD",1765408013605,0.68,137.36,137.33,10.23004901]
["bitfinex","SOLUSD",1765408014107,0.68,137.36,137.33,9.56004901]
["bitfinex","SOLUSD",1765408015391,4.8974295,137.35,137.33,7.2816809]
["bitfinex","SOLUSD",1765408015600,0.68,137.36,137.33,9.56004901]
["bitfinex","SOLUSD",1765408015800,4.89743021,137.35,137.33,9.56004901]
["bitfinex","SOLUSD",1765408016002,0.68,137.36,137.33,9.56004901]
["bitfinex","SOLUSD",1765408016186,4.89742984,137.35,137.33,9.56004901]
["bitfinex","SOLUSD",1765408016382,0.68,137.36,137.33,9.56004901]
["bitfinex","SOLUSD",1765408016617,4.89790198,137.35,137.33,9.56004901]
["bitfinex","SOLUSD",1765408016800,0.68,137.36,137.33,9.56004901]
["bitfinex","SOLUSD",1765408017105,4.89790161,137.35,137.33,9.56004901]
["bitfinex","SOLUSD",1765408017415,6.8227636,137.39,137.34,10.23948359]
["bitfinex","SOLUSD",1765408017598,5.61824753,137.38,137.35,2.27836811]
["bitfinex","SOLUSD",1765408017794,4.89824753,137.37,137.34,10.23948359]
["bitfinex","SOLUSD",1765408018114,0.72,137.38,137.34,10.23948359]
["bitfinex","SOLUSD",1765408018315,4.89803522,137.37,137.34,10.23948359]
["bitfinex","SOLUSD",1765408018609,0.72,137.38,137.35,2.27836811]
["bitfinex","SOLUSD",1765408018911,4.89803418,137.37,137.35,3.56201783]
["bitfinex","SOLUSD",1765408019115,0.72,137.38,137.35,10.84251479]
["bitfinex","SOLUSD",1765408019299,4.89795292,137.37,137.35,10.84251479]
["bitfinex","SOLUSD",1765408019500,0.72,137.38,137.35,10.84251479]
["bitfinex","SOLUSD",1765408019711,17.87982191,137.41,137.37,3.56201783]
["bitfinex","SOLUSD",1765408019915,4.89764046,137.4,137.38,3.56201783]
["bitfinex","SOLUSD",1765408020112,4.89764046,137.39,137.38,3.56201783]
["bitfinex","SOLUSD",1765408020309,4.89764046,137.39,137.38,4.24201783]
["bitfinex","SOLUSD",1765408020621,4.89764046,137.39,137.35,25.48217151]
["bitfinex","SOLUSD",1765408020790,12.49705831,137.41,137.38,3.56201783]
["bitfinex","SOLUSD",1765408021112,4.89726578,137.4,137.38,10.84101317]
["bitfinex","SOLUSD",1765408021301,4.89726578,137.39,137.38,10.84101317]
["bitfinex","SOLUSD",1765408021614,4.89726578,137.39,137.38,11.52101317]
["bitfinex","SOLUSD",1765408022517,5.61782508,137.39,137.34,7.28085113]
["bitfinex","SOLUSD",1765408022693,13.59782508,137.38,137.33,10.84350962]
["bitfinex","SOLUSD",1765408022899,4.89782508,137.37,137.33,10.84350962]
["bitfinex","SOLUSD",1765408023111,5.61782508,137.36,137.33,10.84350962]
["bitfinex","SOLUSD",1765408023392,8.00014911,137.36,137.33,10.84350962]
["bitfinex","SOLUSD",1765408023610,4.89855985,137.35,137.33,7.28149179]
["bitfinex","SOLUSD",1765408023816,8.00014911,137.36,137.33,7.28149179]
["bitfinex","SOLUSD",1765408024003,5.61856055,137.35,137.32,7.28208514]
["bitfinex","SOLUSD",1765408024204,0.72,137.35,137.32,7.28208514]
["bitfinex","SOLUSD",1765408024510,7.28014911,137.36,137.31,4.24201783]
["bitfinex","SOLUSD",1765408024711,0.72,137.34,137.31,10.84467088]
["bitfinex","SOLUSD",1765408025218,0.72,137.34,137.31,11.52467088]
["bitfinex","SOLUSD",1765408026923,8.00121133,137.34,137.3,3.56201783]
["bitfinex","SOLUSD",1765408027107,4.8978437,137.33,137.3,4.24201783]
["bitfinex","SOLUSD",1765408027304,8.00121133,137.34,137.3,4.24201783]
["bitfinex","SOLUSD",1765408027619,4.89639359,137.33,137.3,10.84519763]
["bitfinex","SOLUSD",1765408027826,0.72,137.33,137.3,11.52519763]
["bitfinex","SOLUSD",1765408028197,0.72,137.33,137.28,7.28420765]
["bitfinex","SOLUSD",1765408028398,16.43725783,137.32,137.27,0.2]
["bitfinex","SOLUSD",1765408028628,7.28332119,137.3,137.27,0.2]
["bitfinex","SOLUSD",1765408028803,3.56201783,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765408029001,5.61524,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765408029206,9.17725783,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765408029524,5.61524,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765408029724,4.89524,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765408030026,7.28332119,137.3,137.27,4.43201783]
["bitfinex","SOLUSD",1765408030027,7.98,137.3,137.27,4.43201783]
["bitfinex","SOLUSD",1765408030337,0.72,137.29,137.27,0.2]
["bitfinex","SOLUSD",1765408030799,5.60712248,137.29,137.27,0.2]
["bitfinex","SOLUSD",1765408031201,0.72,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765408032446,8.7,137.3,137.27,0.2]
["bitfinex","SOLUSD",1765408032609,0.72,137.29,137.27,3.76201783]
["bitfinex","SOLUSD",1765408032810,15.2634565,137.3,137.27,0.2]
["bitfinex","SOLUSD",1765408033011,0.72,137.29,137.27,3.76201783]
["bitfinex","SOLUSD",1765408033320,0.72,137.29,137.27,0.2]
["bitfinex","SOLUSD",1765408033702,5.59996247,137.29,137.27,0.2]
["bitfinex","SOLUSD",1765408034112,0.72,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765408034319,8.00438228,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765408035424,8.7,137.3,137.27,0.2]
["bitfinex","SOLUSD",1765408035622,8.7,137.3,137.27,3.76201783]
["bitfinex","SOLUSD",1765408035811,0.72,137.29,137.27,0.2]
["bitfinex","SOLUSD",1765408037207,11.56587245,137.29,137.27,0.2]
["bitfinex","SOLUSD",1765408037733,0.72,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765408038751,8.00438228,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765408039813,7.28405568,137.29,137.27,0.2]
["bitfinex","SOLUSD",1765408040113,8.00405568,137.29,137.27,0.2]
["bitfinex","SOLUSD",1765408040728,0.72,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765408040923,7.28119994,137.34,137.27,23.25879237]
["bitfinex","SOLUSD",1765408041107,7.28119994,137.34,137.32,3.56201783]
["bitfinex","SOLUSD",1765408041314,0.72,137.33,137.27,7.48475671]
["bitfinex","SOLUSD",1765408041634,0.72,137.33,137.29,3.56201783]
["bitfinex","SOLUSD",1765408041635,8.7,137.33,137.29,3.56201783]
["bitfinex","SOLUSD",1765408041930,3.8015725,137.35,137.32,3.56201783]
["bitfinex","SOLUSD",1765408042119,3.8015725,137.35,137.34,3.56201783]
["bitfinex","SOLUSD",1765408042521,4.5215725,137.35,137.31,0.67]
["bitfinex","SOLUSD",1765408042723,4.5215725,137.35,137.34,3.56201783]
["bitfinex","SOLUSD",1765408042917,4.5215725,137.35,137.33,3.56201783]
["bitfinex","SOLUSD",1765408044248,3.8015725,137.35,137.33,3.56201783]
["bitfinex","SOLUSD",1765408045737,3.8015725,137.35,137.32,10.84427824]
["bitfinex","SOLUSD",1765408046035,3.8015725,137.35,137.32,11.52427824]
["bitfinex","SOLUSD",1765408046439,3.8015725,137.35,137.33,7.28169316]
["bitfinex","SOLUSD",1765408046623,3.8015725,137.35,137.33,10.84371099]
["bitfinex","SOLUSD",1765408046823,3.8015725,137.35,137.33,3.56201783]
["bitfinex","SOLUSD",1765408047517,4.4615725,137.35,137.33,10.84366282]
["bitfinex","SOLUSD",1765408047715,4.4615725,137.35,137.33,7.28164499]
["bitfinex","SOLUSD",1765408048033,3.8015725,137.35,137.33,7.28164499]
["bitfinex","SOLUSD",1765408048214,7.98,137.36,137.33,7.28164499]
["bitfinex","SOLUSD",1765408048532,13.51337415,137.36,137.33,7.28164499]
["bitfinex","SOLUSD",1765408048837,11.08071307,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765408048838,3.80097508,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765408049013,9.33428025,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765408049213,8.67428025,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1765408049533,28.96548778,137.4,137.36,10.8421576]
["bitfinex","SOLUSD",1765408050038,0.66,137.39,137.36,10.8421576]
["bitfinex","SOLUSD",1765408050338,3.80021968,137.41,137.38,3.56201783]
["bitfinex","SOLUSD",1765408050521,13.5121752,137.43,137.39,3.56201783]
["bitfinex","SOLUSD",1765408050716,8.64,137.43,137.41,3.56201783]
["bitfinex","SOLUSD",1765408050942,7.98,137.43,137.41,3.56201783]
["bitfinex","SOLUSD",1765408051139,13.51167667,137.43,137.41,3.56201783]
["bitfinex","SOLUSD",1765408051341,3.79925509,137.44,137.41,3.56201783]
["bitfinex","SOLUSD",1765408051636,0.66,137.43,137.41,3.56201783]
["bitfinex","SOLUSD",1765408053227,12.80606238,137.44,137.41,10.83948568]
["bitfinex","SOLUSD",1765408053432,12.80606238,137.44,137.41,3.56201783]
["bitfinex","SOLUSD",1765408054543,4.22201783,137.43,137.37,3.56201783]
["bitfinex","SOLUSD",1765408054725,3.56201783,137.4,137.34,3.56201783]
["bitfinex","SOLUSD",1765408054928,7.98,137.39,137.34,3.56201783]
["bitfinex","SOLUSD",1765408055118,8.64,137.39,137.34,3.56201783]
["bitfinex","SOLUSD",1765408055318,0.66,137.38,137.34,3.56201783]
["bitfinex","SOLUSD",1765408055820,0.66,137.38,137.34,10.84287732]
["bitfinex","SOLUSD",1765408056541,7.93923803,137.38,137.34,10.84287732]
["bitfinex","SOLUSD",1765408056751,7.93923803,137.38,137.34,16.73228275]
["bitfinex","SOLUSD",1765408056930,15.25868916,137.39,137.35,10.13142326]
["bitfinex","SOLUSD",1765408057242,15.91868916,137.39,137.35,10.13142326]
["bitfinex","SOLUSD",1765408057449,7.98,137.39,137.37,9.45142326]
["bitfinex","SOLUSD",1765408057742,7.2782129,137.4,137.37,9.45142326]
["bitfinex","SOLUSD",1765408057916,7.9382129,137.4,137.37,9.45142326]
["bitfinex","SOLUSD",1765408058331,7.98,137.41,137.38,9.45142326]
["bitfinex","SOLUSD",1765408058332,15.25759434,137.41,137.38,9.45142326]
["bitfinex","SOLUSD",1765408058625,15.91759434,137.41,137.38,9.45142326]
["bitfinex","SOLUSD",1765408058926,0.66,137.4,137.38,9.45142326]
["bitfinex","SOLUSD",1765408059947,0.66,137.4,137.37,16.73076441]
["bitfinex","SOLUSD",1765408060739,15.25759434,137.41,137.37,16.73076441]
["bitfinex","SOLUSD",1765408060938,15.91759434,137.41,137.37,17.41076441]
["bitfinex","SOLUSD",1765408061138,0.66,137.4,137.37,17.41076441]
["bitfinex","SOLUSD",1765408061336,7.93818528,137.4,137.36,7.27977719]
["bitfinex","SOLUSD",1765408061532,7.93818528,137.4,137.37,9.45142326]
["bitfinex","SOLUSD",1765408062129,7.93818528,137.4,137.34,9.45142326]
["bitfinex","SOLUSD",1765408062130,0.66,137.39,137.34,9.45142326]
["bitfinex","SOLUSD",1765408062830,0.66,137.39,137.34,17.41233504]
["bitfinex","SOLUSD",1765408063039,0.66,137.39,137.36,9.45142326]
["bitfinex","SOLUSD",1765408063346,21.0270912,137.41,137.38,9.45142326]
["bitfinex","SOLUSD",1765408063536,21.0270912,137.41,137.38,16.73032591]
["bitfinex","SOLUSD",1765408063736,7.98,137.41,137.38,16.73032591]
["bitfinex","SOLUSD",1765408063948,15.91753683,137.41,137.38,16.73032591]
["bitfinex","SOLUSD",1765408064729,3.79878089,137.45,137.38,15.23890265]
["bitfinex","SOLUSD",1765408064930,9.45142326,137.52,137.44,9.45142326]
["bitfinex","SOLUSD",1765408065130,6.2027636,137.53,137.4,22.49851446]
["bitfinex","SOLUSD",1765408065131,0.1,137.53,137.51,9.45142326]
["bitfinex","SOLUSD",1765408065354,0.1,137.53,137.52,9.45142326]
["bitfinex","SOLUSD",1765408065658,0.1,137.53,137.52,16.72309283]
["bitfinex","SOLUSD",1765408066512,0.1,137.53,137.52,17.41142326]
["bitfinex","SOLUSD",1765408067767,0.1,137.53,137.52,24.68309283]
["bitfinex","SOLUSD",1765408068060,0.1,137.53,137.52,25.36309283]
["bitfinex","SOLUSD",1765408068236,0.1,137.59,137.55,22.49851446]
["bitfinex","SOLUSD",1765408068436,0.1,137.59,137.58,9.45142326]
["bitfinex","SOLUSD",1765408071289,0.1,137.59,137.58,10.13142326]
["bitfinex","SOLUSD",1765408071450,0.1,137.59,137.58,17.39992158]
["bitfinex","SOLUSD",1765408071650,3.89468989,137.63,137.58,26.85134484]
["bitfinex","SOLUSD",1765408071961,3.89468989,137.63,137.62,9.45142326]
["bitfinex","SOLUSD",1765408072163,4.55468989,137.63,137.6,17.41142326]
["bitfinex","SOLUSD",1765408072379,4.55468989,137.63,137.62,9.45142326]
["bitfinex","SOLUSD",1765408072683,3.89468989,137.63,137.62,9.45142326]
["bitfinex","SOLUSD",1765408072893,0.1,137.63,137.62,9.45142326]
["bitfinex","SOLUSD",1765408073174,0.1,137.63,137.62,10.13142326]
["bitfinex","SOLUSD",1765408073772,0.1,137.63,137.62,17.39780895]
["bitfinex","SOLUSD",1765408074772,0.76,137.63,137.61,7.96]
["bitfinex","SOLUSD",1765408074960,0.76,137.63,137.62,9.45142326]
["bitfinex","SOLUSD",1765408075360,0.1,137.63,137.62,10.13142326]
["bitfinex","SOLUSD",1765408075557,0.1,137.67,137.62,17.39780895]
["bitfinex","SOLUSD",1765408075751,0.1,137.67,137.66,9.45142326]
["bitfinex","SOLUSD",1765408075956,0.1,137.67,137.66,17.41142326]
["bitfinex","SOLUSD",1765408076772,0.82,137.67,137.66,9.45142326]
["bitfinex","SOLUSD",1765408077855,0.1,137.67,137.66,24.67569755]
["bitfinex","SOLUSD",1765408078567,0.1,137.67,137.66,25.35569755]
["bitfinex","SOLUSD",1765408078763,0.1,137.69,137.66,44.86469925]
["bitfinex","SOLUSD",1765408079172,0.1,137.69,137.66,44.18469925]
["bitfinex","SOLUSD",1765408079379,0.1,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408080280,0.82,137.69,137.64,7.96]
["bitfinex","SOLUSD",1765408080464,0.82,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408080663,8.08269155,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408081578,0.82,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408084888,8.08269155,137.69,137.67,5.39986961]
["bitfinex","SOLUSD",1765408085299,0.72,137.68,137.67,5.39986961]
["bitfinex","SOLUSD",1765408087593,7.36269155,137.69,137.67,5.39986961]
["bitfinex","SOLUSD",1765408087594,0.1,137.69,137.67,5.39986961]
["bitfinex","SOLUSD",1765408087769,0.1,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408088362,0.82,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408089587,0.1,137.69,137.68,12.66308866]
["bitfinex","SOLUSD",1765408089792,0.79,137.69,137.66,7.2638396]
["bitfinex","SOLUSD",1765408089980,0.79,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408090891,0.1,137.69,137.67,7.26337586]
["bitfinex","SOLUSD",1765408091074,0.1,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408092989,0.1,137.69,137.62,7.2662202]
["bitfinex","SOLUSD",1765408092990,8.80994492,137.68,137.62,7.2662202]
["bitfinex","SOLUSD",1765408093176,0.1,137.69,137.67,5.39986961]
["bitfinex","SOLUSD",1765408093377,0.1,137.69,137.68,18.06295827]
["bitfinex","SOLUSD",1765408093582,0.1,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408093803,0.1,137.69,137.67,7.26359353]
["bitfinex","SOLUSD",1765408094004,0.79,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408094791,0.1,137.69,137.68,18.06295827]
["bitfinex","SOLUSD",1765408095488,0.1,137.69,137.68,18.74295827]
["bitfinex","SOLUSD",1765408096194,0.1,137.69,137.68,18.06295827]
["bitfinex","SOLUSD",1765408096381,0.1,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408096695,0.1,137.69,137.68,12.66308866]
["bitfinex","SOLUSD",1765408097095,0.1,137.69,137.68,18.06295827]
["bitfinex","SOLUSD",1765408098070,0.1,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408101023,39.25668913,137.69,137.62,7.26616265]
["bitfinex","SOLUSD",1765408101184,39.25668913,137.69,137.65,5.39986961]
["bitfinex","SOLUSD",1765408101383,5.46569585,137.68,137.65,5.39986961]
["bitfinex","SOLUSD",1765408101819,0.69,137.67,137.65,5.39986961]
["bitfinex","SOLUSD",1765408102119,0.69,137.67,137.66,5.39986961]
["bitfinex","SOLUSD",1765408102412,5.46569585,137.67,137.66,5.39986961]
["bitfinex","SOLUSD",1765408102701,0.69,137.67,137.66,5.39986961]
["bitfinex","SOLUSD",1765408102901,5.46569585,137.67,137.66,5.39986961]
["bitfinex","SOLUSD",1765408103199,4.77569585,137.68,137.66,5.39986961]
["bitfinex","SOLUSD",1765408103404,0.1,137.69,137.67,5.39986961]
["bitfinex","SOLUSD",1765408103701,0.1,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408104891,0.79,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408106011,12.85392647,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408106993,18.95669007,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408107396,12.85392647,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408107600,18.88273862,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408108311,12.85392647,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408108617,18.90009317,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408109290,20.93242929,137.69,137.64,15.22499626]
["bitfinex","SOLUSD",1765408109486,7.36302148,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408109712,18.2839894,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408110215,19.0039894,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408110708,12.93678419,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408111218,31.09351307,137.69,137.66,5.39986961]
["bitfinex","SOLUSD",1765408111388,5.57376271,137.68,137.66,5.39986961]
["bitfinex","SOLUSD",1765408111589,4.85376271,137.67,137.65,7.94478486]
["bitfinex","SOLUSD",1765408111804,4.85376271,137.66,137.65,7.94478486]
["bitfinex","SOLUSD",1765408112690,4.85376271,137.66,137.65,13.34465447]
["bitfinex","SOLUSD",1765408113517,4.85376271,137.66,137.65,12.66465447]
["bitfinex","SOLUSD",1765408115014,4.85376271,137.66,137.65,13.34465447]
["bitfinex","SOLUSD",1765408116923,0.1,137.69,137.65,36.90652916]
["bitfinex","SOLUSD",1765408117095,0.1,137.71,137.68,10.79973922]
["bitfinex","SOLUSD",1765408117296,0.1,137.71,137.7,5.39986961]
["bitfinex","SOLUSD",1765408117794,0.1,137.71,137.7,6.07986961]
["bitfinex","SOLUSD",1765408117999,0.1,137.71,137.7,5.39986961]
["bitfinex","SOLUSD",1765408119624,0.82,137.71,137.7,5.39986961]
["bitfinex","SOLUSD",1765408119825,0.82,137.71,137.69,5.39986961]
["bitfinex","SOLUSD",1765408120329,0.82,137.71,137.68,5.39986961]
["bitfinex","SOLUSD",1765408120708,0.82,137.71,137.69,5.39986961]
["bitfinex","SOLUSD",1765408121427,7.26216412,137.7,137.69,5.39986961]
["bitfinex","SOLUSD",1765408121796,7.98216412,137.7,137.69,5.39986961]
["bitfinex","SOLUSD",1765408128023,7.98216412,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1765408128220,7.26216412,137.7,137.66,7.94427429]
["bitfinex","SOLUSD",1765408128514,7.26216412,137.7,137.67,5.39986961]
["bitfinex","SOLUSD",1765408128515,0.72,137.69,137.67,5.39986961]
["bitfinex","SOLUSD",1765408128715,0.72,137.69,137.65,7.26466601]
["bitfinex","SOLUSD",1765408128716,0.72,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408129316,7.98269155,137.69,137.68,5.39986961]
["bitfinex","SOLUSD",1765408131323,7.98269155,137.69,137.64,7.26501971]
["bitfinex","SOLUSD",1765408131520,0.72,137.68,137.67,5.39986961]
["bitfinex","SOLUSD",1765408131713,0.72,137.68,137.64,7.94514893]
["bitfinex","SOLUSD",1765408131714,0.72,137.68,137.64,5.39986961]
["bitfinex","SOLUSD",1765408132017,12.84599464,137.67,137.64,5.39986961]
["bitfinex","SOLUSD",1765408132414,0.72,137.66,137.64,5.39986961]
["bitfinex","SOLUSD",1765408132614,4.88651019,137.65,137.64,5.39986961]
["bitfinex","SOLUSD",1765408132829,4.88651019,137.65,137.62,5.39986961]
["bitfinex","SOLUSD",1765408133024,5.60651019,137.64,137.62,5.39986961]
["bitfinex","SOLUSD",1765408133201,4.88651019,137.63,137.62,5.39986961]
["bitfinex","SOLUSD",1765408133402,0.72,137.64,137.62,5.39986961]
["bitfinex","SOLUSD",1765408133819,4.8848214,137.63,137.61,5.39986961]
["bitfinex","SOLUSD",1765408134046,34.10870758,137.64,137.57,7.94872572]
["bitfinex","SOLUSD",1765408134227,34.10870758,137.64,137.53,5.59986961]
["bitfinex","SOLUSD",1765408134228,18.44696081,137.58,137.53,5.59986961]
["bitfinex","SOLUSD",1765408134521,5.39986961,137.55,137.53,0.2]
["bitfinex","SOLUSD",1765408134712,13.56535364,137.54,137.53,0.2]
["bitfinex","SOLUSD",1765408134916,34.16666197,137.54,137.53,0.2]
["bitfinex","SOLUSD",1765408135099,27.54122887,137.52,137.46,5.39986961]
["bitfinex","SOLUSD",1765408135304,25.45454545,137.5,137.46,5.39986961]
["bitfinex","SOLUSD",1765408135504,4.88535364,137.49,137.44,5.59986961]
["bitfinex","SOLUSD",1765408135701,8.67,137.53,137.48,5.39986961]
["bitfinex","SOLUSD",1765408136015,4.8651798,137.52,137.5,5.39986961]
["bitfinex","SOLUSD",1765408136323,4.8651798,137.52,137.49,6.06986961]
["bitfinex","SOLUSD",1765408136511,4.8651798,137.52,137.49,0.67]
["bitfinex","SOLUSD",1765408136706,4.8651798,137.52,137.49,6.06986961]
["bitfinex","SOLUSD",1765408136927,4.8651798,137.52,137.49,0.67]
["bitfinex","SOLUSD",1765408137321,20.08273502,137.53,137.49,7.94296524]
["bitfinex","SOLUSD",1765408137522,4.85138366,137.52,137.49,7.94296524]
["bitfinex","SOLUSD",1765408137819,5.56138366,137.52,137.47,7.9438291]
["bitfinex","SOLUSD",1765408138030,5.56138366,137.52,137.48,0.67]
["bitfinex","SOLUSD",1765408138232,5.56138366,137.52,137.48,7.94371331]
["bitfinex","SOLUSD",1765408138405,21.7170912,137.55,137.49,13.34305736]
["bitfinex","SOLUSD",1765408138605,5.55552942,137.54,137.49,13.34305736]
["bitfinex","SOLUSD",1765408138829,4.84552942,137.53,137.49,13.34305736]
["bitfinex","SOLUSD",1765408140925,5.55552942,137.53,137.49,17.37325521]
["bitfinex","SOLUSD",1765408141103,4.84552942,137.53,137.52,9.43006746]
["bitfinex","SOLUSD",1765408141308,4.84552942,137.56,137.52,17.37125539]
["bitfinex","SOLUSD",1765408141498,4.84552942,137.57,137.53,10.10006746]
["bitfinex","SOLUSD",1765408141721,4.84552942,137.56,137.53,10.10006746]
["bitfinex","SOLUSD",1765408141926,4.84552942,137.57,137.53,9.43006746]
["bitfinex","SOLUSD",1765408142128,15.93888792,137.58,137.54,0.67]
["bitfinex","SOLUSD",1765408142507,7.96,137.58,137.54,0.67]
["bitfinex","SOLUSD",1765408142713,7.96,137.58,137.55,9.43006746]
["bitfinex","SOLUSD",1765408143227,7.96,137.58,137.55,0.67]
["bitfinex","SOLUSD",1765408143432,7.96,137.58,137.55,7.93998356]
["bitfinex","SOLUSD",1765408143632,7.96,137.58,137.54,9.43006746]
["bitfinex","SOLUSD",1765408143633,8.67,137.58,137.54,16.70051287]
["bitfinex","SOLUSD",1765408143932,8.67,137.58,137.54,17.37051287]
["bitfinex","SOLUSD",1765408144229,7.96,137.58,137.55,7.94005242]
["bitfinex","SOLUSD",1765408144828,15.93705212,137.61,137.56,10.10006746]
["bitfinex","SOLUSD",1765408145132,4.83418743,137.6,137.56,10.10006746]
["bitfinex","SOLUSD",1765408145306,5.54418743,137.6,137.56,17.36922619]
["bitfinex","SOLUSD",1765408145831,4.83418743,137.6,137.57,0.67]
["bitfinex","SOLUSD",1765408146701,5.54418743,137.6,137.57,0.67]
["bitfinex","SOLUSD",1765408146905,4.83418743,137.6,137.57,10.10006746]
["bitfinex","SOLUSD",1765408147127,4.83418743,137.62,137.58,10.10006746]
["bitfinex","SOLUSD",1765408147325,7.97626439,137.63,137.58,17.36826239]
["bitfinex","SOLUSD",1765408147326,4.83268634,137.61,137.58,17.36826239]
["bitfinex","SOLUSD",1765408147528,4.8325807,137.62,137.58,17.36826239]
["bitfinex","SOLUSD",1765408147706,5.5425807,137.62,137.58,7.93819493]
["bitfinex","SOLUSD",1765408147907,0.71,137.62,137.58,0.67]
["bitfinex","SOLUSD",1765408148110,4.83307632,137.61,137.58,0.67]
["bitfinex","SOLUSD",1765408148331,4.83307632,137.61,137.58,7.93838282]
["bitfinex","SOLUSD",1765408148535,4.83307632,137.62,137.58,7.93838282]
["bitfinex","SOLUSD",1765408148829,4.83307632,137.61,137.58,7.93838282]
["bitfinex","SOLUSD",1765408150525,4.83361163,137.61,137.58,7.93838282]
["bitfinex","SOLUSD",1765408151118,0.7,137.6,137.54,0.68]
["bitfinex","SOLUSD",1765408151321,14.26367395,137.59,137.54,7.95019018]
["bitfinex","SOLUSD",1765408151529,4.83360649,137.58,137.54,7.95019018]
["bitfinex","SOLUSD",1765408151707,5.53360649,137.58,137.54,7.95019018]
["bitfinex","SOLUSD",1765408151913,5.53360649,137.57,137.54,7.95019018]
["bitfinex","SOLUSD",1765408152322,0.7,137.57,137.53,7.27114084]
["bitfinex","SOLUSD",1765408152628,7.96908065,137.57,137.53,7.95114084]
["bitfinex","SOLUSD",1765408152808,0.7,137.57,137.53,7.95114084]
["bitfinex","SOLUSD",1765408153017,0.7,137.57,137.54,0.68]
["bitfinex","SOLUSD",1765408153409,5.53313121,137.57,137.54,0.68]
["bitfinex","SOLUSD",1765408154534,5.53313121,137.57,137.54,7.95056228]
["bitfinex","SOLUSD",1765408154716,0.7,137.57,137.54,7.95056228]
["bitfinex","SOLUSD",1765408154918,5.53255413,137.57,137.54,7.95056228]
["bitfinex","SOLUSD",1765408155430,0.7,137.57,137.54,7.95056228]
["bitfinex","SOLUSD",1765408155626,0.7,137.57,137.54,7.27056228]
["bitfinex","SOLUSD",1765408155830,7.26816672,137.59,137.55,0.68]
["bitfinex","SOLUSD",1765408156019,4.83179714,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765408156220,4.83179714,137.58,137.54,7.27056228]
["bitfinex","SOLUSD",1765408156436,5.53179714,137.57,137.53,7.27093952]
["bitfinex","SOLUSD",1765408156641,4.83179714,137.56,137.53,7.27093952]
["bitfinex","SOLUSD",1765408156841,5.53179714,137.56,137.52,15.23157341]
["bitfinex","SOLUSD",1765408157017,5.53179714,137.56,137.5,0.68]
["bitfinex","SOLUSD",1765408157018,5.53179714,137.55,137.5,0.68]
["bitfinex","SOLUSD",1765408157336,10.13006746,137.55,137.5,0.68]
["bitfinex","SOLUSD",1765408157643,5.53234881,137.54,137.5,0.68]
["bitfinex","SOLUSD",1765408157942,0.7,137.54,137.51,7.27187895]
["bitfinex","SOLUSD",1765408159839,0.7,137.54,137.51,7.95187895]
["bitfinex","SOLUSD",1765408160641,0.7,137.54,137.51,7.27187895]
["bitfinex","SOLUSD",1765408160850,4.83101749,137.53,137.5,7.2725391]
["bitfinex","SOLUSD",1765408161039,4.83101749,137.53,137.5,7.9525391]
["bitfinex","SOLUSD",1765408161340,17.40085913,137.54,137.5,7.9525391]
["bitfinex","SOLUSD",1765408161519,4.83061964,137.53,137.5,7.9525391]
["bitfinex","SOLUSD",1765408161717,0.7,137.53,137.48,13.0470912]
["bitfinex","SOLUSD",1765408162040,5.53108196,137.52,137.48,0.68]
["bitfinex","SOLUSD",1765408162220,4.83052843,137.51,137.48,0.68]
["bitfinex","SOLUSD",1765408162421,0.7,137.52,137.48,7.95344416]
["bitfinex","SOLUSD",1765408162618,4.83228407,137.51,137.49,7.27314789]
["bitfinex","SOLUSD",1765408162926,0.7,137.52,137.48,7.95355289]
["bitfinex","SOLUSD",1765408163128,14.96228045,137.51,137.46,7.96]
["bitfinex","SOLUSD",1765408163325,4.83221299,137.5,137.46,7.96]
["bitfinex","SOLUSD",1765408163535,4.83221299,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765408163729,4.83221299,137.48,137.46,7.27461046]
["bitfinex","SOLUSD",1765408164017,0.7,137.49,137.46,7.27461046]
["bitfinex","SOLUSD",1765408164236,4.83393482,137.48,137.44,0.2]
["bitfinex","SOLUSD",1765408164424,17.40343528,137.49,137.44,0.88]
["bitfinex","SOLUSD",1765408164737,4.8352512,137.48,137.45,0.68]
["bitfinex","SOLUSD",1765408164919,4.8352512,137.47,137.45,0.68]
["bitfinex","SOLUSD",1765408165237,0.7,137.48,137.45,7.95523689]
["bitfinex","SOLUSD",1765408165439,4.83492321,137.47,137.45,7.27523689]
["bitfinex","SOLUSD",1765408165737,7.97380433,137.48,137.45,7.95523689]
["bitfinex","SOLUSD",1765408166039,4.83502936,137.47,137.45,7.95523689]
["bitfinex","SOLUSD",1765408166222,0.7,137.48,137.45,7.95523689]
["bitfinex","SOLUSD",1765408166552,4.83494981,137.47,137.45,0.68]
["bitfinex","SOLUSD",1765408166838,4.83494981,137.46,137.44,0.2]
["bitfinex","SOLUSD",1765408167038,14.95501727,137.45,137.44,0.2]
["bitfinex","SOLUSD",1765408167227,9.43006746,137.38,137.31,27.63648395]
["bitfinex","SOLUSD",1765408167426,35.5449153,137.38,137.32,0.68]
["bitfinex","SOLUSD",1765408167622,30.19409719,137.38,137.33,0.68]
["bitfinex","SOLUSD",1765408167820,36.2349153,137.38,137.33,0.68]
["bitfinex","SOLUSD",1765408168222,36.2349153,137.38,137.33,7.96122406]
["bitfinex","SOLUSD",1765408168424,30.19409719,137.38,137.33,7.96122406]
["bitfinex","SOLUSD",1765408168936,36.23074751,137.38,137.34,7.28119496]
["bitfinex","SOLUSD",1765408169437,30.19409719,137.38,137.31,13.7270912]
["bitfinex","SOLUSD",1765408169649,20.76402973,137.38,137.31,40.68344731]
["bitfinex","SOLUSD",1765408169944,20.07402973,137.38,137.34,7.96099334]
["bitfinex","SOLUSD",1765408170243,70.53315626,137.38,137.3,7.28290263]
["bitfinex","SOLUSD",1765408170545,15.45598207,137.35,137.3,7.96290263]
["bitfinex","SOLUSD",1765408170723,4.83494981,137.34,137.3,7.96290263]
["bitfinex","SOLUSD",1765408170918,4.83494981,137.33,137.31,0.68]
["bitfinex","SOLUSD",1765408171119,4.83494981,137.32,137.31,0.68]
["bitfinex","SOLUSD",1765408171420,4.83494981,137.32,137.31,7.96279076]
["bitfinex","SOLUSD",1765408173041,4.83494981,137.32,137.27,0.2]
["bitfinex","SOLUSD",1765408173240,22.73948618,137.3,137.27,0.2]
["bitfinex","SOLUSD",1765408173438,4.83494981,137.29,137.27,0.2]
["bitfinex","SOLUSD",1765408173623,4.83494981,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765408174335,7.96,137.29,137.27,0.2]
["bitfinex","SOLUSD",1765408174735,8.03455282,137.34,137.28,0.68]
["bitfinex","SOLUSD",1765408174736,6.71591461,137.33,137.28,0.68]
["bitfinex","SOLUSD",1765408174921,12.76569931,137.32,137.28,0.68]
["bitfinex","SOLUSD",1765408175123,4.80569931,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765408175321,4.80569931,137.31,137.28,7.96417321]
["bitfinex","SOLUSD",1765408175546,7.96,137.32,137.28,7.96417321]
["bitfinex","SOLUSD",1765408175749,4.80424504,137.31,137.28,7.96417321]
["bitfinex","SOLUSD",1765408175943,8.65,137.32,137.28,7.96417321]
["bitfinex","SOLUSD",1765408176143,4.80424504,137.31,137.28,7.96417321]
["bitfinex","SOLUSD",1765408176346,8.65,137.32,137.28,7.96417321]
["bitfinex","SOLUSD",1765408176651,4.80355506,137.31,137.28,7.96417321]
["bitfinex","SOLUSD",1765408176842,8.65,137.32,137.28,7.96417321]
["bitfinex","SOLUSD",1765408177041,4.80355542,137.31,137.28,7.96417321]
["bitfinex","SOLUSD",1765408177244,8.65,137.32,137.28,7.96417321]
["bitfinex","SOLUSD",1765408177430,5.49218264,137.31,137.27,7.48475988]
["bitfinex","SOLUSD",1765408177631,4.80218264,137.3,137.28,0.68]
["bitfinex","SOLUSD",1765408177837,7.96,137.32,137.28,7.96396929]
["bitfinex","SOLUSD",1765408178035,4.80228909,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765408178236,4.80228909,137.3,137.28,0.68]
["bitfinex","SOLUSD",1765408178436,4.80228909,137.29,137.28,0.68]
["bitfinex","SOLUSD",1765408178637,4.80228909,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765408178842,4.80228909,137.3,137.28,0.68]
["bitfinex","SOLUSD",1765408179147,4.80066053,137.29,137.28,0.68]
["bitfinex","SOLUSD",1765408179346,12.77352373,137.31,137.27,0.2]
["bitfinex","SOLUSD",1765408179550,4.80066053,137.3,137.27,0.2]
["bitfinex","SOLUSD",1765408179849,4.80066053,137.29,137.27,0.88]
["bitfinex","SOLUSD",1765408180045,4.80066053,137.3,137.27,17.59484697]
["bitfinex","SOLUSD",1765408180239,7.2828632,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765408180445,4.79364793,137.3,137.28,7.96420123]
["bitfinex","SOLUSD",1765408180637,4.79364793,137.31,137.28,7.96420123]
["bitfinex","SOLUSD",1765408180839,4.79364793,137.3,137.28,7.96420123]
["bitfinex","SOLUSD",1765408181045,4.79364793,137.31,137.28,7.96420123]
["bitfinex","SOLUSD",1765408181353,4.79364793,137.3,137.27,0.2]
["bitfinex","SOLUSD",1765408181558,4.79070234,137.29,137.27,0.2]
["bitfinex","SOLUSD",1765408181849,4.79070234,137.3,137.27,0.2]
["bitfinex","SOLUSD",1765408182051,4.79070234,137.29,137.27,0.2]
["bitfinex","SOLUSD",1765408182233,22.2007698,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765408182551,22.8907698,137.28,137.27,0.2]
["bitfinex","SOLUSD",1765408183054,13.0470912,137.26,137.25,0.2]
["bitfinex","SOLUSD",1765408183235,42.06418625,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765408183432,36.15626184,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765408183629,38.49562025,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765408183845,36.76780592,137.24,137.22,0.2]
["bitfinex","SOLUSD",1765408184045,14.9107698,137.23,137.22,0.2]
["bitfinex","SOLUSD",1765408184232,20.88426828,137.23,137.22,0.2]
["bitfinex","SOLUSD",1765408184549,33.77941556,137.23,137.22,0.2]
["bitfinex","SOLUSD",1765408184727,22.14135926,137.21,137.2,1e-08]
["bitfinex","SOLUSD",1765408185063,9.09426806,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765408185352,31.29366759,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765408185948,22.47715866,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765408186128,35.247861,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765408186323,35.937861,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765408186541,7.28862973,137.2,137.17,0.88]
["bitfinex","SOLUSD",1765408186740,7.98,137.21,137.17,17.60016404]
["bitfinex","SOLUSD",1765408186938,7.98,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765408187142,15.26810645,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765408187339,15.26810645,137.21,137.17,0.2]
["bitfinex","SOLUSD",1765408187541,10.12006746,137.2,137.17,0.2]
["bitfinex","SOLUSD",1765408187730,9.43006746,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765408187928,17.41006746,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765408188852,7.98,137.18,137.17,0.88]
["bitfinex","SOLUSD",1765408189157,7.98,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765408190546,15.26969237,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765408192284,25.38975983,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765408192960,43.19107502,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765408193471,52.28534308,137.18,137.15,0.2]
["bitfinex","SOLUSD",1765408193677,31.57142672,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765408193975,43.61640603,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765408194131,44.30640603,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765408194332,12.04497931,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765408194558,15.27075532,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765408194746,15.27075532,137.16,137.15,0.88]
["bitfinex","SOLUSD",1765408194747,7.98,137.16,137.15,0.88]
["bitfinex","SOLUSD",1765408195958,7.98,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765408196271,7.28989576,137.18,137.15,0.2]
["bitfinex","SOLUSD",1765408196444,7.2875674,137.22,137.17,9.43006746]
["bitfinex","SOLUSD",1765408196644,12.7527157,137.22,137.16,9.43006746]
["bitfinex","SOLUSD",1765408196847,12.7527157,137.22,137.18,0.69]
["bitfinex","SOLUSD",1765408197157,40.40170168,137.22,137.18,0.69]
["bitfinex","SOLUSD",1765408197361,35.64655338,137.22,137.16,0.69]
["bitfinex","SOLUSD",1765408197740,35.64655338,137.22,137.16,10.12006746]
["bitfinex","SOLUSD",1765408197942,35.64655338,137.22,137.17,0.69]
["bitfinex","SOLUSD",1765408198147,26.21648592,137.22,137.17,10.12006746]
["bitfinex","SOLUSD",1765408198355,25.50648592,137.22,137.18,9.43006746]
["bitfinex","SOLUSD",1765408198562,25.50648592,137.22,137.18,10.12006746]
["bitfinex","SOLUSD",1765408198759,7.2875674,137.22,137.19,0.69]
["bitfinex","SOLUSD",1765408198947,7.2875674,137.22,137.18,0.69]
["bitfinex","SOLUSD",1765408200365,11.78087922,137.23,137.18,7.9796352]
["bitfinex","SOLUSD",1765408200565,15.26681421,137.24,137.21,9.43006746]
["bitfinex","SOLUSD",1765408200769,15.26681421,137.24,137.21,5.43884661]
["bitfinex","SOLUSD",1765408200969,7.98,137.24,137.21,0.69]
["bitfinex","SOLUSD",1765408201139,7.98,137.24,137.21,5.43884661]
["bitfinex","SOLUSD",1765408201345,4.76797195,137.25,137.22,6.12884661]
["bitfinex","SOLUSD",1765408201543,19.06541638,137.26,137.22,0.69]
["bitfinex","SOLUSD",1765408202269,7.28650539,137.24,137.22,0.69]
["bitfinex","SOLUSD",1765408202469,18.19256896,137.23,137.17,7.28980438]
["bitfinex","SOLUSD",1765408202668,4.77372235,137.22,137.17,0.69]
["bitfinex","SOLUSD",1765408202846,4.77372235,137.21,137.17,0.69]
["bitfinex","SOLUSD",1765408203181,7.98,137.2,137.17,0.69]
["bitfinex","SOLUSD",1765408203351,12.75915182,137.2,137.17,0.69]
["bitfinex","SOLUSD",1765408203672,12.75915182,137.2,137.18,5.43884661]
["bitfinex","SOLUSD",1765408203673,7.98,137.2,137.18,5.43884661]
["bitfinex","SOLUSD",1765408203851,7.98,137.22,137.18,5.43884661]
["bitfinex","SOLUSD",1765408204050,12.76338723,137.22,137.18,6.12884661]
["bitfinex","SOLUSD",1765408204365,4.78338723,137.21,137.19,0.69]
["bitfinex","SOLUSD",1765408204769,4.78338723,137.21,137.19,13.41790625]
["bitfinex","SOLUSD",1765408204971,7.98,137.24,137.2,5.43884661]
["bitfinex","SOLUSD",1765408205272,4.78866345,137.23,137.22,5.43884661]
["bitfinex","SOLUSD",1765408205676,3.10866345,137.23,137.22,14.93879153]
["bitfinex","SOLUSD",1765408205843,5.97393977,137.29,137.22,14.93879153]
["bitfinex","SOLUSD",1765408206049,13.25757635,137.3,137.25,5.43884661]
["bitfinex","SOLUSD",1765408206257,5.97393977,137.29,137.25,12.72438222]
["bitfinex","SOLUSD",1765408206456,7.99363658,137.3,137.25,12.72438222]
["bitfinex","SOLUSD",1765408207242,0.71,137.29,137.25,12.72438222]
["bitfinex","SOLUSD",1765408207445,7.28363658,137.3,137.26,5.43884661]
["bitfinex","SOLUSD",1765408207645,7.98,137.31,137.27,5.43884661]
["bitfinex","SOLUSD",1765408207854,15.97280244,137.31,137.27,5.43884661]
["bitfinex","SOLUSD",1765408208049,5.43884661,137.28,137.15,0.2]
["bitfinex","SOLUSD",1765408208251,7.98,137.27,137.22,5.43884661]
["bitfinex","SOLUSD",1765408208474,7.98,137.27,137.23,7.28684008]
["bitfinex","SOLUSD",1765408208775,8.69,137.27,137.23,7.28684008]
["bitfinex","SOLUSD",1765408208969,7.98,137.27,137.23,5.43884661]
["bitfinex","SOLUSD",1765408209181,7.98,137.27,137.24,7.28631548]
["bitfinex","SOLUSD",1765408209374,7.98,137.27,137.25,12.724745]
["bitfinex","SOLUSD",1765408209550,9.77049017,137.32,137.26,5.43884661]
["bitfinex","SOLUSD",1765408209754,9.77049017,137.32,137.28,5.43884661]
["bitfinex","SOLUSD",1765408209755,12.4865504,137.32,137.28,5.43884661]
["bitfinex","SOLUSD",1765408209971,11.7765504,137.32,137.29,5.43884661]
["bitfinex","SOLUSD",1765408210145,0.2,137.33,137.31,5.43884661]
["bitfinex","SOLUSD",1765408211455,0.2,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1765408212259,0.2,137.33,137.32,12.72110702]
["bitfinex","SOLUSD",1765408213183,0.87,137.33,137.29,5.43884661]
["bitfinex","SOLUSD",1765408213362,8.15187208,137.33,137.29,7.28378551]
["bitfinex","SOLUSD",1765408213682,0.2,137.33,137.32,5.43884661]
["bitfinex","SOLUSD",1765408214156,0.2,137.33,137.32,13.41884661]
["bitfinex","SOLUSD",1765408215476,0.2,137.33,137.32,12.72110702]
["bitfinex","SOLUSD",1765408216769,4.46687314,137.4,137.32,52.78379417]
["bitfinex","SOLUSD",1765408216966,4.46687314,137.4,137.39,5.43884661]
["bitfinex","SOLUSD",1765408217169,7.98,137.41,137.39,5.43884661]
["bitfinex","SOLUSD",1765408217370,8.65,137.41,137.39,5.43884661]
["bitfinex","SOLUSD",1765408217765,5.50089512,137.4,137.37,5.43884661]
["bitfinex","SOLUSD",1765408217976,4.83171037,137.39,137.37,5.43884661]
["bitfinex","SOLUSD",1765408218173,0.67,137.4,137.38,5.43884661]
["bitfinex","SOLUSD",1765408218360,5.49786145,137.4,137.38,5.43884661]
["bitfinex","SOLUSD",1765408219178,7.98,137.41,137.39,5.43884661]
["bitfinex","SOLUSD",1765408219385,1e-08,137.43,137.42,13.0470912]
["bitfinex","SOLUSD",1765408219565,0.67,137.55,137.48,13.0470912]
["bitfinex","SOLUSD",1765408219762,8.61495166,137.57,137.54,5.43884661]
["bitfinex","SOLUSD",1765408219983,3.79463941,137.57,137.56,5.43884661]
["bitfinex","SOLUSD",1765408220160,30.25783035,137.59,137.56,5.43884661]
["bitfinex","SOLUSD",1765408220358,4.8187825,137.58,137.57,5.43884661]
["bitfinex","SOLUSD",1765408220569,4.8187825,137.58,137.56,5.43884661]
["bitfinex","SOLUSD",1765408220765,8.65,137.57,137.53,5.43884661]
["bitfinex","SOLUSD",1765408220979,8.80994492,137.55,137.53,5.43884661]
["bitfinex","SOLUSD",1765408221185,9.76426806,137.54,137.53,5.43884661]
["bitfinex","SOLUSD",1765408221686,21.83363824,137.54,137.53,5.43884661]
["bitfinex","SOLUSD",1765408222188,7.93749803,137.6,137.53,12.70998745]
["bitfinex","SOLUSD",1765408222393,7.26749803,137.6,137.59,5.43884661]
["bitfinex","SOLUSD",1765408222994,11.77286131,137.62,137.59,5.43884661]
["bitfinex","SOLUSD",1765408223167,15.24638569,137.62,137.56,13.0470912]
["bitfinex","SOLUSD",1765408223366,3.79203393,137.65,137.61,5.43884661]
["bitfinex","SOLUSD",1765408223571,0.1,137.68,137.56,13.0470912]
["bitfinex","SOLUSD",1765408223572,7.98,137.66,137.64,5.43884661]
["bitfinex","SOLUSD",1765408223870,7.26480203,137.65,137.61,7.26686997]
["bitfinex","SOLUSD",1765408224181,0.67,137.65,137.62,7.26630615]
["bitfinex","SOLUSD",1765408224484,0.77,137.68,137.64,7.26520199]
["bitfinex","SOLUSD",1765408224659,8.033239,137.68,137.64,7.26520199]
["bitfinex","SOLUSD",1765408224864,8.033239,137.68,137.66,5.43884661]
["bitfinex","SOLUSD",1765408225080,0.67,137.67,137.6,5.43884661]
["bitfinex","SOLUSD",1765408225580,0.1,137.68,137.6,5.43884661]
["bitfinex","SOLUSD",1765408225782,0.1,137.68,137.62,31.21299157]
["bitfinex","SOLUSD",1765408226086,0.1,137.71,137.67,5.43884661]
["bitfinex","SOLUSD",1765408226087,8.07174111,137.71,137.67,5.43884661]
["bitfinex","SOLUSD",1765408226277,8.07174111,137.71,137.69,5.43884661]
["bitfinex","SOLUSD",1765408226278,0.71,137.7,137.69,5.43884661]
["bitfinex","SOLUSD",1765408227066,0.1,137.71,137.69,5.43884661]
["bitfinex","SOLUSD",1765408227272,0.71,137.7,137.69,5.43884661]
["bitfinex","SOLUSD",1765408227687,0.1,137.71,137.69,5.43884661]
["bitfinex","SOLUSD",1765408227886,0.1,137.71,137.7,5.43884661]
["bitfinex","SOLUSD",1765408229178,0.1,137.75,137.69,7.26264537]
["bitfinex","SOLUSD",1765408229377,16.78000009,137.74,137.66,7.26381091]
["bitfinex","SOLUSD",1765408229577,9.09426806,137.73,137.7,5.43884661]
["bitfinex","SOLUSD",1765408229772,17.06521144,137.73,137.71,5.43884661]
["bitfinex","SOLUSD",1765408229971,0.71,137.72,137.71,5.43884661]
["bitfinex","SOLUSD",1765408230379,21.95703612,137.75,137.71,5.43884661]
["bitfinex","SOLUSD",1765408230380,0.1,137.75,137.71,5.43884661]
["bitfinex","SOLUSD",1765408230695,0.1,137.75,137.74,5.43884661]
["bitfinex","SOLUSD",1765408231370,0.1,137.75,137.7,7.2621386]
["bitfinex","SOLUSD",1765408231691,9.09426806,137.74,137.71,5.43884661]
["bitfinex","SOLUSD",1765408231894,9.80426806,137.74,137.72,5.43884661]
["bitfinex","SOLUSD",1765408232082,0.71,137.73,137.72,5.43884661]
["bitfinex","SOLUSD",1765408232579,0.81,137.75,137.72,5.43884661]
["bitfinex","SOLUSD",1765408232895,8.06952813,137.75,137.73,5.43884661]
["bitfinex","SOLUSD",1765408233275,0.71,137.74,137.73,5.43884661]
["bitfinex","SOLUSD",1765408233594,9.80426806,137.74,137.7,5.43884661]
["bitfinex","SOLUSD",1765408234096,21.85703612,137.69,137.65,5.43884661]
["bitfinex","SOLUSD",1765408234401,0.99432314,137.68,137.65,5.43884661]
["bitfinex","SOLUSD",1765408234590,0.99432314,137.68,137.66,5.43884661]
["bitfinex","SOLUSD",1765408234591,0.71,137.68,137.66,5.43884661]
["bitfinex","SOLUSD",1765408234780,0.99432314,137.68,137.66,5.43884661]
["bitfinex","SOLUSD",1765408234986,9.09426806,137.71,137.67,5.43884661]
["bitfinex","SOLUSD",1765408235197,0.71,137.68,137.67,5.43884661]
["bitfinex","SOLUSD",1765408235398,0.71,137.7,137.67,5.43884661]
["bitfinex","SOLUSD",1765408235605,0.71,137.7,137.69,5.43884661]
["bitfinex","SOLUSD",1765408236003,24.0314382,137.72,137.69,5.43884661]
["bitfinex","SOLUSD",1765408236214,0.71,137.71,137.7,5.43884661]
["bitfinex","SOLUSD",1765408237214,0.71,137.71,137.66,7.26388608]
["bitfinex","SOLUSD",1765408237393,0.71,137.71,137.63,31.21140806]
["bitfinex","SOLUSD",1765408237394,9.66210649,137.71,137.68,5.43884661]
["bitfinex","SOLUSD",1765408237799,0.71,137.7,137.69,5.43884661]
["bitfinex","SOLUSD",1765408238110,7.97216412,137.7,137.66,7.26408228]
["bitfinex","SOLUSD",1765408238309,0.71,137.7,137.69,5.43884661]
["bitfinex","SOLUSD",1765408238509,7.96,137.72,137.63,20.31281288]
["bitfinex","SOLUSD",1765408238510,0.71,137.69,137.63,20.31281288]
["bitfinex","SOLUSD",1765408238696,0.71,137.69,137.68,5.43884661]
["bitfinex","SOLUSD",1765408240612,9.09426806,137.71,137.68,12.70204594]
["bitfinex","SOLUSD",1765408240613,0.71,137.71,137.68,12.70204594]
["bitfinex","SOLUSD",1765408240814,0.71,137.74,137.7,5.43884661]
["bitfinex","SOLUSD",1765408240999,0.99432314,137.74,137.73,5.43884661]
["bitfinex","SOLUSD",1765408241508,0.71,137.74,137.73,5.43884661]
["bitfinex","SOLUSD",1765408242695,0.71,137.74,137.69,7.26231342]
["bitfinex","SOLUSD",1765408242910,0.71,137.74,137.73,5.43884661]
["bitfinex","SOLUSD",1765408243995,0.1,137.75,137.73,12.69935045]
["bitfinex","SOLUSD",1765408244308,7.35965131,137.75,137.74,5.43884661]
["bitfinex","SOLUSD",1765408244628,0.1,137.75,137.74,5.43884661]
["bitfinex","SOLUSD",1765408244932,0.81,137.75,137.74,5.43884661]
["bitfinex","SOLUSD",1765408246631,8.06952813,137.75,137.74,5.43884661]
["bitfinex","SOLUSD",1765408247106,8.06952813,137.75,137.7,5.43884661]
["bitfinex","SOLUSD",1765408247107,0.28432314,137.73,137.7,5.43884661]
["bitfinex","SOLUSD",1765408247295,8.80994492,137.72,137.7,5.43884661]
["bitfinex","SOLUSD",1765408247497,9.51994492,137.72,137.7,5.43884661]
["bitfinex","SOLUSD",1765408247695,0.71,137.71,137.7,5.43884661]
["bitfinex","SOLUSD",1765408247897,8.67,137.73,137.7,5.43884661]
["bitfinex","SOLUSD",1765408248101,8.67,137.73,137.72,5.43884661]
["bitfinex","SOLUSD",1765408249326,0.1,137.75,137.72,5.43884661]
["bitfinex","SOLUSD",1765408249521,0.1,137.75,137.74,5.43884661]
["bitfinex","SOLUSD",1765408249922,8.06952813,137.75,137.74,5.43884661]
["bitfinex","SOLUSD",1765408251027,26.21834845,137.75,137.72,5.43884661]
["bitfinex","SOLUSD",1765408251201,0.71,137.74,137.72,5.43884661]
["bitfinex","SOLUSD",1765408251402,7.97014043,137.74,137.72,5.43884661]
["bitfinex","SOLUSD",1765408252203,0.71,137.73,137.7,7.26204603]
["bitfinex","SOLUSD",1765408252413,0.71,137.74,137.72,12.69986594]
["bitfinex","SOLUSD",1765408252610,7.3596056,137.75,137.73,5.43884661]
["bitfinex","SOLUSD",1765408253230,0.71,137.74,137.72,5.43884661]
["bitfinex","SOLUSD",1765408254207,7.97034563,137.74,137.72,5.43884661]
["bitfinex","SOLUSD",1765408254618,0.71,137.73,137.72,5.43884661]
["bitfinex","SOLUSD",1765408255534,7.26034563,137.74,137.72,5.43884661]
["bitfinex","SOLUSD",1765408255840,0.66,137.73,137.7,7.26204766]
["bitfinex","SOLUSD",1765408256026,0.66,137.73,137.66,18.1600664]
["bitfinex","SOLUSD",1765408256212,0.66,137.73,137.66,26.1000664]
["bitfinex","SOLUSD",1765408256413,7.26110949,137.72,137.67,7.26374664]
["bitfinex","SOLUSD",1765408256812,7.92110949,137.72,137.7,5.43884661]
["bitfinex","SOLUSD",1765408257420,0.66,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1765408257608,0.66,137.71,137.57,36.34420773]
["bitfinex","SOLUSD",1765408257609,0.28432314,137.69,137.65,5.43884661]
["bitfinex","SOLUSD",1765408257810,8.80994492,137.67,137.61,5.43884661]
["bitfinex","SOLUSD",1765408258208,0.66,137.66,137.62,5.43884661]
["bitfinex","SOLUSD",1765408258841,21.6670912,137.68,137.65,5.43884661]
["bitfinex","SOLUSD",1765408259024,0.66,137.67,137.65,5.43884661]
["bitfinex","SOLUSD",1765408259340,0.66,137.67,137.65,0.92729249]
["bitfinex","SOLUSD",1765408259747,7.92386308,137.67,137.65,0.92729249]
["bitfinex","SOLUSD",1765408260418,0.66,137.66,137.65,0.92729249]
["bitfinex","SOLUSD",1765408260613,7.92386308,137.67,137.65,0.92729249]
["bitfinex","SOLUSD",1765408260822,0.66,137.66,137.6,18.16812995]
["bitfinex","SOLUSD",1765408261046,0.66,137.66,137.63,5.43884661]
["bitfinex","SOLUSD",1765408261218,0.66,137.66,137.64,5.43884661]
["bitfinex","SOLUSD",1765408261418,7.96,137.68,137.65,12.70364864]
["bitfinex","SOLUSD",1765408261619,7.96,137.68,137.67,5.43884661]
["bitfinex","SOLUSD",1765408261920,8.62,137.68,137.67,5.43884661]
["bitfinex","SOLUSD",1765408262115,13.43176202,137.68,137.67,5.43884661]
["bitfinex","SOLUSD",1765408262319,20.69498107,137.68,137.64,7.26483483]
["bitfinex","SOLUSD",1765408262531,15.88321905,137.68,137.66,5.43884661]
["bitfinex","SOLUSD",1765408262731,15.88321905,137.68,137.66,9.40858863]
["bitfinex","SOLUSD",1765408263219,15.88321905,137.68,137.65,9.40858863]
["bitfinex","SOLUSD",1765408263220,5.48594145,137.67,137.65,9.40858863]
["bitfinex","SOLUSD",1765408263420,4.82594145,137.66,137.65,9.40858863]
["bitfinex","SOLUSD",1765408264633,4.82594145,137.66,137.64,7.26483483]
["bitfinex","SOLUSD",1765408264839,7.26375241,137.67,137.65,9.40858863]
["bitfinex","SOLUSD",1765408265039,4.84486227,137.66,137.65,9.40858863]
["bitfinex","SOLUSD",1765408265239,4.84486227,137.66,137.64,16.67342346]
["bitfinex","SOLUSD",1765408265545,4.84486227,137.65,137.64,16.67342346]
["bitfinex","SOLUSD",1765408267020,7.92272178,137.69,137.64,16.67342346]
["bitfinex","SOLUSD",1765408267226,5.52356179,137.68,137.67,9.40858863]
["bitfinex","SOLUSD",1765408269545,12.78678084,137.68,137.67,9.40858863]
["bitfinex","SOLUSD",1765408269744,12.78678084,137.68,137.65,9.40858863]
["bitfinex","SOLUSD",1765408269933,5.53356179,137.67,137.65,9.40858863]
["bitfinex","SOLUSD",1765408270250,4.86356179,137.66,137.65,9.40858863]
["bitfinex","SOLUSD",1765408270562,4.86356179,137.66,137.65,16.67339066]
["bitfinex","SOLUSD",1765408270861,4.86356179,137.66,137.65,9.40858863]
["bitfinex","SOLUSD",1765408273026,7.93367807,137.68,137.65,9.40858863]
["bitfinex","SOLUSD",1765408273226,5.53820744,137.67,137.66,9.40858863]
["bitfinex","SOLUSD",1765408275042,5.53876553,137.67,137.66,9.40858863]
["bitfinex","SOLUSD",1765408275351,0.67,137.68,137.66,9.40858863]
["bitfinex","SOLUSD",1765408275651,5.53904015,137.67,137.65,9.40858863]
["bitfinex","SOLUSD",1765408275852,5.53900478,137.68,137.62,7.96]
["bitfinex","SOLUSD",1765408276154,12.13344318,137.67,137.65,9.40858863]
["bitfinex","SOLUSD",1765408276334,12.80344318,137.67,137.65,9.40858863]
["bitfinex","SOLUSD",1765408276534,7.93418837,137.67,137.65,9.40858863]
["bitfinex","SOLUSD",1765408276930,5.54073126,137.66,137.61,28.27365915]
["bitfinex","SOLUSD",1765408277152,0.67,137.65,137.63,9.40858863]
["bitfinex","SOLUSD",1765408278432,7.93493713,137.65,137.63,9.40858863]
["bitfinex","SOLUSD",1765408279967,11.05373833,137.71,137.64,17.36858863]
["bitfinex","SOLUSD",1765408280259,0.95432314,137.7,137.67,9.40858863]
["bitfinex","SOLUSD",1765408280427,7.93305085,137.69,137.67,9.40858863]
["bitfinex","SOLUSD",1765408280853,0.67,137.68,137.66,9.40858863]
["bitfinex","SOLUSD",1765408281231,0.67,137.68,137.67,9.40858863]
["bitfinex","SOLUSD",1765408282152,7.9318547,137.71,137.67,9.40858863]
["bitfinex","SOLUSD",1765408282352,0.67,137.7,137.69,9.40858863]
["bitfinex","SOLUSD",1765408282654,0.67,137.7,137.68,9.40858863]
["bitfinex","SOLUSD",1765408282857,0.67,137.7,137.66,9.40858863]
["bitfinex","SOLUSD",1765408283436,7.26269155,137.69,137.66,9.40858863]
["bitfinex","SOLUSD",1765408283662,7.93235191,137.7,137.67,9.40858863]
["bitfinex","SOLUSD",1765408283840,0.67,137.69,137.67,9.40858863]
["bitfinex","SOLUSD",1765408284180,0.67,137.69,137.68,9.40858863]
["bitfinex","SOLUSD",1765408284654,0.67,137.69,137.66,7.26426566]
["bitfinex","SOLUSD",1765408284860,0.67,137.69,137.68,9.40858863]
["bitfinex","SOLUSD",1765408285063,21.0070912,137.72,137.68,9.40858863]
["bitfinex","SOLUSD",1765408285265,7.95180216,137.71,137.7,9.40858863]
["bitfinex","SOLUSD",1765408285762,7.95180216,137.71,137.69,9.40858863]
["bitfinex","SOLUSD",1765408285935,0.69,137.7,137.69,9.40858863]
["bitfinex","SOLUSD",1765408287177,7.95216412,137.7,137.65,7.26463312]
["bitfinex","SOLUSD",1765408287475,0.69,137.7,137.69,9.40858863]
["bitfinex","SOLUSD",1765408288455,0.69,137.73,137.69,9.40858863]
["bitfinex","SOLUSD",1765408288664,0.69,137.73,137.72,9.40858863]
["bitfinex","SOLUSD",1765408289174,7.95058229,137.73,137.7,9.40858863]
["bitfinex","SOLUSD",1765408289362,16.76052721,137.73,137.7,9.40858863]
["bitfinex","SOLUSD",1765408289558,0.69,137.72,137.7,9.40858863]
["bitfinex","SOLUSD",1765408289975,0.69,137.72,137.69,9.40858863]
["bitfinex","SOLUSD",1765408290350,7.26163677,137.71,137.69,9.40858863]
["bitfinex","SOLUSD",1765408290752,7.95163677,137.71,137.69,9.40858863]
["bitfinex","SOLUSD",1765408291547,7.26110949,137.72,137.67,7.26356313]
["bitfinex","SOLUSD",1765408291871,0.69,137.7,137.68,9.40858863]
["bitfinex","SOLUSD",1765408292172,0.69,137.71,137.69,9.40858863]
["bitfinex","SOLUSD",1765408292762,0.69,137.71,137.68,9.40858863]
["bitfinex","SOLUSD",1765408292975,0.69,137.71,137.69,9.40858863]
["bitfinex","SOLUSD",1765408293476,0.69,137.71,137.67,7.26349753]
["bitfinex","SOLUSD",1765408293655,0.69,137.71,137.68,9.40858863]
["bitfinex","SOLUSD",1765408293970,7.95195018,137.71,137.68,9.40858863]
["bitfinex","SOLUSD",1765408294643,0.69,137.7,137.68,9.40858863]
["bitfinex","SOLUSD",1765408295582,0.69,137.7,137.67,7.26349753]
["bitfinex","SOLUSD",1765408295752,0.69,137.7,137.68,9.40858863]
["bitfinex","SOLUSD",1765408296303,0.69,137.7,137.67,7.26349753]
["bitfinex","SOLUSD",1765408296498,7.95251189,137.7,137.67,9.40858863]
["bitfinex","SOLUSD",1765408296971,0.28432314,137.67,137.62,9.40858863]
["bitfinex","SOLUSD",1765408297184,8.24432314,137.67,137.62,9.40858863]
["bitfinex","SOLUSD",1765408297357,0.69,137.66,137.62,16.6749313]
["bitfinex","SOLUSD",1765408297557,0.69,137.66,137.63,9.40858863]
["bitfinex","SOLUSD",1765408297782,7.96,137.67,137.64,9.40858863]
["bitfinex","SOLUSD",1765408297958,7.96,137.67,137.65,9.40858863]
["bitfinex","SOLUSD",1765408298282,8.65,137.67,137.65,9.40858863]
["bitfinex","SOLUSD",1765408298585,31.89073001,137.72,137.66,9.40858863]
["bitfinex","SOLUSD",1765408298752,6.0865846,137.73,137.71,9.40858863]
["bitfinex","SOLUSD",1765408298753,7.26068681,137.73,137.71,9.40858863]
["bitfinex","SOLUSD",1765408298954,4.87854064,137.73,137.72,9.40858863]
["bitfinex","SOLUSD",1765408299157,0.69,137.73,137.72,9.40858863]
["bitfinex","SOLUSD",1765408299766,8.06,137.75,137.72,9.40858863]
["bitfinex","SOLUSD",1765408299971,7.95021278,137.74,137.72,9.40858863]
["bitfinex","SOLUSD",1765408300173,12.82944222,137.74,137.72,9.40858863]
["bitfinex","SOLUSD",1765408300354,0.69,137.73,137.72,9.40858863]
["bitfinex","SOLUSD",1765408301458,0.69,137.73,137.66,39.16742125]
["bitfinex","SOLUSD",1765408301682,5.56817779,137.73,137.7,9.40858863]
["bitfinex","SOLUSD",1765408302079,7.95110949,137.72,137.7,9.40858863]
["bitfinex","SOLUSD",1765408302280,7.95110949,137.72,137.69,9.40858863]
["bitfinex","SOLUSD",1765408302488,5.56817779,137.71,137.68,9.40858863]
["bitfinex","SOLUSD",1765408302856,0.69,137.7,137.68,9.40858863]
["bitfinex","SOLUSD",1765408303156,5.56817779,137.7,137.68,9.40858863]
["bitfinex","SOLUSD",1765408303356,0.69,137.7,137.68,9.40858863]
["bitfinex","SOLUSD",1765408303870,9.09426806,137.68,137.62,7.2661776]
["bitfinex","SOLUSD",1765408304189,12.14485232,137.67,137.63,9.40858863]
["bitfinex","SOLUSD",1765408304376,4.88110568,137.66,137.64,9.40858863]
["bitfinex","SOLUSD",1765408304577,5.57110568,137.66,137.64,9.40858863]
["bitfinex","SOLUSD",1765408305486,12.14485232,137.67,137.65,9.40858863]
["bitfinex","SOLUSD",1765408305677,7.95374664,137.67,137.65,9.40858863]
["bitfinex","SOLUSD",1765408306087,7.95374664,137.67,137.64,9.40858863]
["bitfinex","SOLUSD",1765408307787,7.95374664,137.67,137.65,9.40858863]
["bitfinex","SOLUSD",1765408308877,7.95374664,137.67,137.61,26.12664738]
["bitfinex","SOLUSD",1765408308878,0.69,137.66,137.63,7.26564038]
["bitfinex","SOLUSD",1765408309064,0.69,137.66,137.65,9.40858863]
["bitfinex","SOLUSD",1765408309263,7.26374664,137.67,137.65,9.40858863]
["bitfinex","SOLUSD",1765408309470,7.95374664,137.67,137.65,9.40858863]
["bitfinex","SOLUSD",1765408309885,12.83461782,137.67,137.65,9.40858863]
["bitfinex","SOLUSD",1765408310095,7.95374664,137.67,137.65,9.40858863]
["bitfinex","SOLUSD",1765408310591,12.83461749,137.67,137.65,9.40858863]
["bitfinex","SOLUSD",1765408310781,7.95374664,137.67,137.64,9.40858863]
["bitfinex","SOLUSD",1765408310970,0.69,137.66,137.64,9.40858863]
["bitfinex","SOLUSD",1765408311787,7.26480203,137.65,137.6,7.26701128]
["bitfinex","SOLUSD",1765408311989,7.26480203,137.65,137.53,23.17957265]
["bitfinex","SOLUSD",1765408311990,13.69054283,137.64,137.59,9.40858863]
["bitfinex","SOLUSD",1765408312193,12.84059791,137.63,137.59,9.40858863]
["bitfinex","SOLUSD",1765408312381,12.84059791,137.63,137.56,46.44955355]
["bitfinex","SOLUSD",1765408312382,4.88059791,137.62,137.58,9.40858863]
["bitfinex","SOLUSD",1765408312561,5.57059791,137.62,137.58,9.40858863]
["bitfinex","SOLUSD",1765408312766,0.69,137.61,137.58,9.40858863]
["bitfinex","SOLUSD",1765408313369,7.26744186,137.6,137.57,9.40858863]
["bitfinex","SOLUSD",1765408313992,7.96,137.64,137.59,9.40858863]
["bitfinex","SOLUSD",1765408314171,8.65,137.64,137.56,46.45026952]
["bitfinex","SOLUSD",1765408314364,0.69,137.63,137.62,9.40858863]
["bitfinex","SOLUSD",1765408314560,0.69,137.63,137.56,46.45026952]
["bitfinex","SOLUSD",1765408314561,0.69,137.63,137.61,9.40858863]
["bitfinex","SOLUSD",1765408314985,0.69,137.63,137.62,9.40858863]
["bitfinex","SOLUSD",1765408316368,7.95585773,137.63,137.62,9.40858863]
["bitfinex","SOLUSD",1765408316783,7.95585773,137.63,137.61,9.40858863]
["bitfinex","SOLUSD",1765408317992,0.69,137.63,137.62,9.40858863]
["bitfinex","SOLUSD",1765408318493,7.95590815,137.63,137.61,9.40858863]
["bitfinex","SOLUSD",1765408320482,0.69,137.63,137.61,9.40858863]
["bitfinex","SOLUSD",1765408320877,0.69,137.63,137.62,9.40858863]
["bitfinex","SOLUSD",1765408321493,7.95585773,137.63,137.62,9.40858863]
["bitfinex","SOLUSD",1765408321796,7.95585773,137.63,137.61,9.40858863]
["bitfinex","SOLUSD",1765408322593,7.95585773,137.63,137.6,9.40858863]
["bitfinex","SOLUSD",1765408322594,7.26585773,137.63,137.6,9.40858863]
["bitfinex","SOLUSD",1765408322897,0.69,137.62,137.59,9.40858863]
["bitfinex","SOLUSD",1765408323489,0.69,137.62,137.6,9.40858863]
["bitfinex","SOLUSD",1765408323681,0.69,137.62,137.57,7.26881348]
["bitfinex","SOLUSD",1765408323999,0.69,137.62,137.59,9.40858863]
["bitfinex","SOLUSD",1765408324569,0.69,137.62,137.6,9.40858863]
["bitfinex","SOLUSD",1765408324788,7.95664968,137.62,137.6,5.40880013]
["bitfinex","SOLUSD",1765408325609,0.69,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1765408325776,8.65,137.61,137.56,13.36880013]
["bitfinex","SOLUSD",1765408326311,0.69,137.6,137.57,5.40880013]
["bitfinex","SOLUSD",1765408326883,7.95789487,137.6,137.57,5.40880013]
["bitfinex","SOLUSD",1765408327206,7.95789487,137.6,137.56,12.67825624]
["bitfinex","SOLUSD",1765408327375,7.95789487,137.6,137.56,5.40880013]
["bitfinex","SOLUSD",1765408327376,0.69,137.59,137.56,5.40880013]
["bitfinex","SOLUSD",1765408327577,16.76994492,137.58,137.54,5.40880013]
["bitfinex","SOLUSD",1765408328099,7.26789487,137.6,137.57,5.40880013]
["bitfinex","SOLUSD",1765408328304,7.95789487,137.6,137.57,5.40880013]
["bitfinex","SOLUSD",1765408328506,0.69,137.59,137.57,5.40880013]
["bitfinex","SOLUSD",1765408328881,0.69,137.59,137.56,7.26923949]
["bitfinex","SOLUSD",1765408328882,0.69,137.59,137.58,5.40880013]
["bitfinex","SOLUSD",1765408329608,7.96789487,137.6,137.58,5.40880013]
["bitfinex","SOLUSD",1765408329904,7.26789487,137.6,137.58,5.40880013]
["bitfinex","SOLUSD",1765408330090,0.7,137.59,137.57,5.40880013]
["bitfinex","SOLUSD",1765408332206,0.7,137.59,137.58,5.40880013]
["bitfinex","SOLUSD",1765408332514,7.96808991,137.59,137.54,7.27032706]
["bitfinex","SOLUSD",1765408332811,0.7,137.58,137.53,0.1]
["bitfinex","SOLUSD",1765408333816,0.7,137.58,137.53,7.37114084]
["bitfinex","SOLUSD",1765408334107,7.26808991,137.59,137.53,25.54899294]
["bitfinex","SOLUSD",1765408334309,15.92716464,137.61,137.58,5.40880013]
["bitfinex","SOLUSD",1765408334605,15.92716464,137.61,137.59,5.40880013]
["bitfinex","SOLUSD",1765408335221,0.7,137.6,137.55,7.26986957]
["bitfinex","SOLUSD",1765408335383,0.7,137.6,137.56,5.40880013]
["bitfinex","SOLUSD",1765408336291,0.7,137.6,137.57,5.40880013]
["bitfinex","SOLUSD",1765408337309,7.26797005,137.59,137.57,5.40880013]
["bitfinex","SOLUSD",1765408337782,7.96797005,137.59,137.57,5.40880013]
["bitfinex","SOLUSD",1765408338320,3.7938072,137.67,137.6,8.80994492]
["bitfinex","SOLUSD",1765408338617,3.7938072,137.67,137.66,5.40880013]
["bitfinex","SOLUSD",1765408338915,7.96239338,137.7,137.66,5.40880013]
["bitfinex","SOLUSD",1765408339082,0.7,137.69,137.63,7.96]
["bitfinex","SOLUSD",1765408339409,0.7,137.69,137.64,7.26532984]
["bitfinex","SOLUSD",1765408339987,7.96269798,137.69,137.64,7.26532984]
["bitfinex","SOLUSD",1765408340301,7.96269798,137.69,137.68,5.40880013]
["bitfinex","SOLUSD",1765408340688,0.7,137.69,137.68,5.40880013]
["bitfinex","SOLUSD",1765408342197,7.96285177,137.69,137.65,7.264617]
["bitfinex","SOLUSD",1765408342401,7.96285177,137.69,137.68,5.40880013]
["bitfinex","SOLUSD",1765408344410,0.7,137.69,137.68,5.40880013]
["bitfinex","SOLUSD",1765408345412,7.96269155,137.69,137.68,5.40880013]
["bitfinex","SOLUSD",1765408345812,0.7,137.69,137.68,5.40880013]
["bitfinex","SOLUSD",1765408346715,0.7,137.69,137.68,2.26882934]
["bitfinex","SOLUSD",1765408349925,24.82057608,137.72,137.68,9.5320252]
["bitfinex","SOLUSD",1765408350099,0.72,137.71,137.7,2.26882934]
["bitfinex","SOLUSD",1765408350418,0.72,137.71,137.69,2.26882934]
["bitfinex","SOLUSD",1765408351398,0.72,137.71,137.7,2.26882934]
["bitfinex","SOLUSD",1765408352622,0.72,137.71,137.68,7.26300449]
["bitfinex","SOLUSD",1765408352794,7.98165277,137.71,137.69,2.26882934]
["bitfinex","SOLUSD",1765408353705,7.96,137.72,137.7,2.26882934]
["bitfinex","SOLUSD",1765408353909,7.96,137.72,137.71,2.26882934]
["bitfinex","SOLUSD",1765408354312,8.68,137.72,137.7,2.26882934]
["bitfinex","SOLUSD",1765408356007,15.94119359,137.72,137.69,9.53142039]
["bitfinex","SOLUSD",1765408356614,7.96,137.72,137.7,2.26882934]
["bitfinex","SOLUSD",1765408357096,16.83888794,137.74,137.71,2.26882934]
["bitfinex","SOLUSD",1765408357295,25.51888794,137.74,137.71,2.26882934]
["bitfinex","SOLUSD",1765408357496,0.72,137.73,137.71,2.26882934]
["bitfinex","SOLUSD",1765408358422,7.98070653,137.73,137.7,9.53082041]
["bitfinex","SOLUSD",1765408358609,0.72,137.73,137.7,9.53082041]
["bitfinex","SOLUSD",1765408361227,10.24960491,137.73,137.67,2.26882934]
["bitfinex","SOLUSD",1765408361400,7.96,137.72,137.68,2.26882934]
["bitfinex","SOLUSD",1765408361608,8.68,137.72,137.68,2.26882934]
["bitfinex","SOLUSD",1765408361933,0.72,137.71,137.68,2.26882934]
["bitfinex","SOLUSD",1765408362427,7.98176653,137.71,137.68,9.53195006]
["bitfinex","SOLUSD",1765408362609,7.98176653,137.71,137.67,9.53233029]
["bitfinex","SOLUSD",1765408362805,0.72,137.7,137.67,2.26882934]
["bitfinex","SOLUSD",1765408363325,0.72,137.7,137.67,9.5324615]
["bitfinex","SOLUSD",1765408364018,0.72,137.7,137.67,2.26882934]
["bitfinex","SOLUSD",1765408364501,7.98237885,137.7,137.67,2.26882934]
["bitfinex","SOLUSD",1765408365723,7.98237885,137.7,137.68,2.26882934]
["bitfinex","SOLUSD",1765408367328,0.72,137.69,137.68,2.26882934]
["bitfinex","SOLUSD",1765408368128,7.98237885,137.7,137.68,2.26882934]
["bitfinex","SOLUSD",1765408368312,7.26237885,137.7,137.68,2.26882934]
["bitfinex","SOLUSD",1765408368513,7.98237885,137.7,137.68,2.26882934]
["bitfinex","SOLUSD",1765408372822,0.72,137.69,137.67,2.26882934]
["bitfinex","SOLUSD",1765408373011,0.72,137.69,137.66,2.26882934]
["bitfinex","SOLUSD",1765408373529,7.98275774,137.69,137.67,2.26882934]
["bitfinex","SOLUSD",1765408378407,0.69,137.69,137.67,2.26882934]
["bitfinex","SOLUSD",1765408379436,5.54880976,137.69,137.67,2.26882934]
["bitfinex","SOLUSD",1765408379833,4.48179674,137.74,137.68,2.26882934]
["bitfinex","SOLUSD",1765408380034,4.86608343,137.73,137.71,2.26882934]
["bitfinex","SOLUSD",1765408380223,4.86608343,137.72,137.71,2.26882934]
["bitfinex","SOLUSD",1765408380532,0.69,137.73,137.71,2.26882934]
["bitfinex","SOLUSD",1765408380833,0.69,137.73,137.72,2.26882934]
["bitfinex","SOLUSD",1765408381034,0.69,137.73,137.71,2.26882934]
["bitfinex","SOLUSD",1765408381709,0.69,137.73,137.71,9.53042612]
["bitfinex","SOLUSD",1765408381912,7.95018903,137.74,137.71,9.53042612]
["bitfinex","SOLUSD",1765408382112,0.69,137.74,137.71,9.53042612]
["bitfinex","SOLUSD",1765408382334,4.87797174,137.73,137.72,2.26882934]
["bitfinex","SOLUSD",1765408382838,0.1,137.75,137.72,2.26882934]
["bitfinex","SOLUSD",1765408383033,0.79,137.75,137.73,2.26882934]
["bitfinex","SOLUSD",1765408383343,4.88428775,137.74,137.72,2.26882934]
["bitfinex","SOLUSD",1765408383527,4.88428775,137.73,137.72,9.52993883]
["bitfinex","SOLUSD",1765408383832,4.88428775,137.73,137.71,7.26149796]
["bitfinex","SOLUSD",1765408384017,0.69,137.74,137.71,9.5303273]
["bitfinex","SOLUSD",1765408384222,4.88333026,137.73,137.72,9.52993883]
["bitfinex","SOLUSD",1765408384836,4.88333026,137.73,137.72,3.54299958]
["bitfinex","SOLUSD",1765408385238,5.57333026,137.73,137.7,10.80494449]
["bitfinex","SOLUSD",1765408385436,0.69,137.74,137.71,10.80454581]
["bitfinex","SOLUSD",1765408385626,4.88203396,137.73,137.71,10.80454581]
["bitfinex","SOLUSD",1765408385937,7.95008184,137.74,137.71,10.80454581]
["bitfinex","SOLUSD",1765408386116,4.88203323,137.73,137.71,10.80454581]
["bitfinex","SOLUSD",1765408386447,7.95016405,137.74,137.71,10.80454581]
["bitfinex","SOLUSD",1765408386743,4.88108355,137.73,137.71,10.80454581]
["bitfinex","SOLUSD",1765408386936,0.69,137.74,137.71,10.80454581]
["bitfinex","SOLUSD",1765408387626,4.88036482,137.73,137.71,10.80454581]
["bitfinex","SOLUSD",1765408387828,7.95010116,137.74,137.72,3.54299958]
["bitfinex","SOLUSD",1765408388011,4.88036519,137.73,137.72,3.54299958]
["bitfinex","SOLUSD",1765408389266,4.88036519,137.73,137.72,10.80410907]
["bitfinex","SOLUSD",1765408390329,0.1,137.75,137.72,10.80410907]
["bitfinex","SOLUSD",1765408390518,0.1,137.75,137.74,3.54299958]
["bitfinex","SOLUSD",1765408390718,4.97898882,137.75,137.74,3.54299958]
["bitfinex","SOLUSD",1765408391641,0.1,137.75,137.74,3.54299958]
["bitfinex","SOLUSD",1765408392135,0.1,137.75,137.73,7.26010435]
["bitfinex","SOLUSD",1765408392335,8.05953247,137.75,137.71,3.54299958]
["bitfinex","SOLUSD",1765408392537,4.8776127,137.74,137.71,3.54299958]
["bitfinex","SOLUSD",1765408392737,0.7,137.74,137.72,3.54299958]
["bitfinex","SOLUSD",1765408392921,8.05953247,137.75,137.73,3.54299958]
["bitfinex","SOLUSD",1765408393312,0.7,137.74,137.73,3.54299958]
["bitfinex","SOLUSD",1765408397347,7.96015871,137.74,137.71,3.54299958]
["bitfinex","SOLUSD",1765408397644,7.96015871,137.74,137.72,3.54299958]
["bitfinex","SOLUSD",1765408397856,7.96015871,137.74,137.69,3.54299958]
["bitfinex","SOLUSD",1765408397857,8.66,137.73,137.69,3.54299958]
["bitfinex","SOLUSD",1765408398058,7.26163677,137.71,137.69,3.54299958]
["bitfinex","SOLUSD",1765408398342,5.57619526,137.71,137.7,3.54299958]
["bitfinex","SOLUSD",1765408398723,4.87619526,137.71,137.7,3.54299958]
["bitfinex","SOLUSD",1765408399137,5.57619526,137.71,137.7,3.54299958]
["bitfinex","SOLUSD",1765408400644,4.87619526,137.71,137.7,3.54299958]
["bitfinex","SOLUSD",1765408401030,0.7,137.72,137.7,3.54299958]
["bitfinex","SOLUSD",1765408401542,4.87641053,137.71,137.7,3.54299958]
["bitfinex","SOLUSD",1765408402247,5.57641053,137.71,137.7,3.54299958]
["bitfinex","SOLUSD",1765408402424,0.7,137.71,137.7,3.54299958]
["bitfinex","SOLUSD",1765408403946,12.83805352,137.71,137.66,11.48299958]
["bitfinex","SOLUSD",1765408404122,0.14216157,137.69,137.64,3.54299958]
["bitfinex","SOLUSD",1765408404445,9.09426806,137.65,137.58,15.9]
["bitfinex","SOLUSD",1765408404649,4.87631934,137.64,137.59,3.54299958]
["bitfinex","SOLUSD",1765408404862,4.87631934,137.63,137.59,3.54299958]
["bitfinex","SOLUSD",1765408405035,0.72,137.63,137.59,3.54299958]
["bitfinex","SOLUSD",1765408405222,0.72,137.62,137.59,3.54299958]
["bitfinex","SOLUSD",1765408405422,4.87557723,137.63,137.6,3.54299958]
["bitfinex","SOLUSD",1765408405721,0.72,137.64,137.61,3.54299958]
["bitfinex","SOLUSD",1765408405916,7.98549133,137.64,137.61,3.54299958]
["bitfinex","SOLUSD",1765408406145,12.85812289,137.64,137.61,3.54299958]
["bitfinex","SOLUSD",1765408406345,0.72,137.64,137.61,10.80987362]
["bitfinex","SOLUSD",1765408406748,7.98535155,137.64,137.61,10.80987362]
["bitfinex","SOLUSD",1765408406926,7.98535155,137.64,137.61,3.54299958]
["bitfinex","SOLUSD",1765408407126,7.98535155,137.64,137.61,10.80987228]
["bitfinex","SOLUSD",1765408408144,7.98535155,137.64,137.59,18.16928228]
["bitfinex","SOLUSD",1765408408145,0.72,137.63,137.6,3.54299958]
["bitfinex","SOLUSD",1765408408642,0.72,137.63,137.59,10.81086479]
["bitfinex","SOLUSD",1765408408845,0.72,137.63,137.6,3.54299958]
["bitfinex","SOLUSD",1765408410326,7.98603044,137.63,137.58,10.81133522]
["bitfinex","SOLUSD",1765408410520,18.19624614,137.62,137.53,0.1]
["bitfinex","SOLUSD",1765408410726,0.28432314,137.59,137.53,0.1]
["bitfinex","SOLUSD",1765408411043,24.55009078,137.58,137.53,0.1]
["bitfinex","SOLUSD",1765408411224,25.27009078,137.58,137.53,0.1]
["bitfinex","SOLUSD",1765408411545,0.72,137.57,137.53,0.1]
["bitfinex","SOLUSD",1765408411930,4.54732272,137.57,137.53,0.1]
["bitfinex","SOLUSD",1765408412131,7.2695551,137.56,137.53,0.1]
["bitfinex","SOLUSD",1765408412430,0.72,137.56,137.54,3.54299958]
["bitfinex","SOLUSD",1765408413150,0.72,137.56,137.53,3.64299958]
["bitfinex","SOLUSD",1765408413942,15.228658,137.58,137.54,3.54299958]
["bitfinex","SOLUSD",1765408414147,0.72,137.57,137.55,3.54299958]
["bitfinex","SOLUSD",1765408415930,7.98904134,137.57,137.53,3.64299958]
["bitfinex","SOLUSD",1765408416430,0.72,137.56,137.53,3.64299958]
["bitfinex","SOLUSD",1765408416663,0.72,137.56,137.54,3.54299958]
["bitfinex","SOLUSD",1765408417666,7.98816343,137.59,137.55,3.54299958]
["bitfinex","SOLUSD",1765408417964,0.72,137.59,137.58,3.54299958]
["bitfinex","SOLUSD",1765408420251,15.22704913,137.61,137.58,3.54299958]
["bitfinex","SOLUSD",1765408420454,15.94704913,137.61,137.6,3.54299958]
["bitfinex","SOLUSD",1765408420654,31.93108737,137.64,137.6,3.54299958]
["bitfinex","SOLUSD",1765408420836,15.94603922,137.63,137.62,3.54299958]
["bitfinex","SOLUSD",1765408421032,4.5142398,137.65,137.62,3.54299958]
["bitfinex","SOLUSD",1765408421238,19.73924347,137.65,137.63,3.54299958]
["bitfinex","SOLUSD",1765408421435,0.72,137.64,137.63,3.54299958]
["bitfinex","SOLUSD",1765408426970,7.98532984,137.64,137.63,3.54299958]
["bitfinex","SOLUSD",1765408428259,7.98532984,137.64,137.61,3.54299958]
["bitfinex","SOLUSD",1765408428460,0.72,137.63,137.61,3.54299958]
["bitfinex","SOLUSD",1765408428650,0.72,137.63,137.62,3.54299958]
["bitfinex","SOLUSD",1765408430171,7.98585773,137.63,137.62,3.54299958]
["bitfinex","SOLUSD",1765408434294,15.94585773,137.63,137.62,3.54299958]
["bitfinex","SOLUSD",1765408435178,8.68,137.63,137.62,3.54299958]
["bitfinex","SOLUSD",1765408435375,7.96,137.63,137.62,3.54299958]
["bitfinex","SOLUSD",1765408435678,7.96,137.65,137.62,3.54299958]
["bitfinex","SOLUSD",1765408435881,8.68,137.65,137.64,3.54299958]
["bitfinex","SOLUSD",1765408436180,15.94480203,137.65,137.64,3.54299958]
["bitfinex","SOLUSD",1765408437676,15.94480203,137.65,137.63,3.54299958]
["bitfinex","SOLUSD",1765408438056,0.72,137.64,137.63,3.54299958]
["bitfinex","SOLUSD",1765408438583,7.96,137.65,137.63,3.54299958]
["bitfinex","SOLUSD",1765408438786,8.68,137.65,137.64,3.54299958]
["bitfinex","SOLUSD",1765408438989,15.94480203,137.65,137.64,3.54299958]
["bitfinex","SOLUSD",1765408440072,20.79407534,137.65,137.64,3.54299958]
["bitfinex","SOLUSD",1765408440586,20.79407534,137.65,137.63,3.54299958]
["bitfinex","SOLUSD",1765408440887,15.94480203,137.65,137.63,3.54299958]
["bitfinex","SOLUSD",1765408441492,8.68,137.65,137.64,3.54299958]
["bitfinex","SOLUSD",1765408441675,20.79745599,137.65,137.64,3.54299958]
["bitfinex","SOLUSD",1765408441877,20.79745599,137.65,137.63,3.54299958]
["bitfinex","SOLUSD",1765408442178,4.85265396,137.64,137.63,3.54299958]
["bitfinex","SOLUSD",1765408442574,12.8379838,137.64,137.58,26.13064172]
["bitfinex","SOLUSD",1765408442765,13.53693539,137.63,137.59,7.2676381]
["bitfinex","SOLUSD",1765408442966,4.85693539,137.62,137.61,3.54299958]
["bitfinex","SOLUSD",1765408444487,5.57693539,137.62,137.57,7.26859429]
["bitfinex","SOLUSD",1765408444785,25.42865445,137.64,137.58,3.54299958]
["bitfinex","SOLUSD",1765408444786,20.80874398,137.61,137.58,3.54299958]
["bitfinex","SOLUSD",1765408444989,12.82183024,137.6,137.59,3.54299958]
["bitfinex","SOLUSD",1765408445867,13.54183024,137.6,137.59,3.54299958]
["bitfinex","SOLUSD",1765408446280,12.82183024,137.6,137.59,3.54299958]
["bitfinex","SOLUSD",1765408446468,12.82183024,137.6,137.59,10.81096963]
["bitfinex","SOLUSD",1765408446774,4.86660558,137.6,137.59,2.27138888]
["bitfinex","SOLUSD",1765408449497,12.13405331,137.6,137.58,2.27138888]
["bitfinex","SOLUSD",1765408449807,4.86660558,137.59,137.58,2.27138888]
["bitfinex","SOLUSD",1765408450013,12.81475733,137.59,137.57,2.27138888]
["bitfinex","SOLUSD",1765408450305,12.81475733,137.59,137.53,0.1]
["bitfinex","SOLUSD",1765408450306,8.80994492,137.57,137.53,0.1]
["bitfinex","SOLUSD",1765408450501,15.39125327,137.56,137.53,0.1]
["bitfinex","SOLUSD",1765408450683,4.87554125,137.55,137.53,0.1]
["bitfinex","SOLUSD",1765408450994,12.83554125,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765408451300,4.87554125,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765408453808,4.87554125,137.54,137.53,2.37138888]
["bitfinex","SOLUSD",1765408454106,15.90963896,137.56,137.53,2.37138888]
["bitfinex","SOLUSD",1765408454312,15.90963896,137.56,137.54,2.27138888]
["bitfinex","SOLUSD",1765408457399,5.83435392,137.55,137.53,0.1]
["bitfinex","SOLUSD",1765408457615,4.87003078,137.55,137.53,2.37138888]
["bitfinex","SOLUSD",1765408457925,5.55003078,137.55,137.53,2.37138888]
["bitfinex","SOLUSD",1765408458202,4.87003078,137.55,137.53,2.37138888]
["bitfinex","SOLUSD",1765408458411,0.68,137.54,137.53,2.37138888]
["bitfinex","SOLUSD",1765408462609,0.68,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765408462806,0.68,137.54,137.53,2.37138888]
["bitfinex","SOLUSD",1765408463314,0.68,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765408463694,7.95061218,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765408465707,15.91061218,137.54,137.53,0.1]
["bitfinex","SOLUSD",1765408467118,8.80994492,137.53,137.51,0.1]
["bitfinex","SOLUSD",1765408467314,12.82401804,137.52,137.51,0.1]
["bitfinex","SOLUSD",1765408467488,20.77568761,137.52,137.51,0.1]
["bitfinex","SOLUSD",1765408467991,15.91166957,137.52,137.51,0.1]
["bitfinex","SOLUSD",1765408470000,20.77092377,137.52,137.51,0.1]
["bitfinex","SOLUSD",1765408471412,15.91166957,137.52,137.51,0.1]
["bitfinex","SOLUSD",1765408473836,45.17954323,137.52,137.5,0.1]
["bitfinex","SOLUSD",1765408474042,8.80994492,137.47,137.41,2.27138888]
["bitfinex","SOLUSD",1765408474323,8.80994492,137.47,137.4,0.1]
["bitfinex","SOLUSD",1765408474324,15.31848008,137.45,137.4,0.1]
["bitfinex","SOLUSD",1765408474615,8.64,137.44,137.41,2.27138888]
["bitfinex","SOLUSD",1765408474814,15.91603705,137.44,137.41,2.27138888]
["bitfinex","SOLUSD",1765408475229,0.68,137.43,137.4,2.37138888]
["bitfinex","SOLUSD",1765408476506,11.36565694,137.41,137.4,0.1]
["bitfinex","SOLUSD",1765408476706,20.32511157,137.4,137.39,0.1]
["bitfinex","SOLUSD",1765408477002,36.08337629,137.4,137.39,0.1]
["bitfinex","SOLUSD",1765408478529,28.12337629,137.4,137.39,0.1]
["bitfinex","SOLUSD",1765408478732,36.08337629,137.4,137.39,0.1]
["bitfinex","SOLUSD",1765408480514,36.08337629,137.4,137.32,2.27138888]
["bitfinex","SOLUSD",1765408480515,13.0470912,137.37,137.31,7.28271324]
["bitfinex","SOLUSD",1765408480832,2.27138888,137.35,137.3,7.79299288]
["bitfinex","SOLUSD",1765408481210,7.28119994,137.34,137.31,0.51]
["bitfinex","SOLUSD",1765408483027,7.9608665,137.35,137.31,7.79277514]
["bitfinex","SOLUSD",1765408485720,7.9608665,137.35,137.31,0.51]
["bitfinex","SOLUSD",1765408485924,7.9608665,137.35,137.31,7.28275517]
["bitfinex","SOLUSD",1765408486125,7.2808665,137.35,137.32,0.51]
["bitfinex","SOLUSD",1765408486813,2.95138888,137.41,137.34,2.27138888]
["bitfinex","SOLUSD",1765408487025,8.66,137.4,137.34,2.27138888]
["bitfinex","SOLUSD",1765408487218,8.66,137.4,137.35,2.78138888]
["bitfinex","SOLUSD",1765408487627,8.66,137.4,137.36,0.51]
["bitfinex","SOLUSD",1765408487827,34.13375244,137.4,137.36,0.51]
["bitfinex","SOLUSD",1765408488133,0.68,137.39,137.35,2.78138888]
["bitfinex","SOLUSD",1765408488510,0.68,137.39,137.33,9.55293192]
["bitfinex","SOLUSD",1765408488715,7.76999045,137.39,137.33,7.28154304]
["bitfinex","SOLUSD",1765408488914,0.68,137.38,137.34,2.27138888]
["bitfinex","SOLUSD",1765408489737,0.68,137.38,137.3,2.27138888]
["bitfinex","SOLUSD",1765408489738,25.48234437,137.35,137.3,2.27138888]
["bitfinex","SOLUSD",1765408489910,25.48234437,137.35,137.3,2.78138888]
["bitfinex","SOLUSD",1765408489911,7.98,137.34,137.3,2.78138888]
["bitfinex","SOLUSD",1765408490438,8.66,137.34,137.3,2.78138888]
["bitfinex","SOLUSD",1765408490610,28.30737742,137.36,137.32,2.27138888]
["bitfinex","SOLUSD",1765408490812,28.98737742,137.36,137.32,2.27138888]
["bitfinex","SOLUSD",1765408491120,28.98737742,137.36,137.32,2.78138888]
["bitfinex","SOLUSD",1765408491328,0.68,137.35,137.32,2.78138888]
["bitfinex","SOLUSD",1765408491527,0.68,137.35,137.32,2.27138888]
["bitfinex","SOLUSD",1765408491731,7.28119994,137.34,137.31,2.27138888]
["bitfinex","SOLUSD",1765408491918,7.28119994,137.34,137.31,2.78138888]
["bitfinex","SOLUSD",1765408492310,7.9609039,137.35,137.31,7.79266784]
["bitfinex","SOLUSD",1765408492509,12.78029206,137.35,137.31,0.51]
["bitfinex","SOLUSD",1765408492838,0.68,137.34,137.3,2.27138888]
["bitfinex","SOLUSD",1765408493039,0.68,137.34,137.31,0.51]
["bitfinex","SOLUSD",1765408493215,25.48257845,137.35,137.31,0.51]
["bitfinex","SOLUSD",1765408493216,26.16257845,137.35,137.31,0.51]
["bitfinex","SOLUSD",1765408493714,26.16257845,137.35,137.31,2.78138888]
["bitfinex","SOLUSD",1765408494139,26.16257845,137.35,137.31,0.51]
["bitfinex","SOLUSD",1765408494311,0.68,137.34,137.31,0.51]
["bitfinex","SOLUSD",1765408494647,26.16257845,137.35,137.31,2.78138888]
["bitfinex","SOLUSD",1765408495310,4.82093471,137.34,137.31,0.51]
["bitfinex","SOLUSD",1765408495514,4.82093471,137.34,137.31,2.27138888]
["bitfinex","SOLUSD",1765408495814,4.82093471,137.34,137.31,2.78138888]
["bitfinex","SOLUSD",1765408496231,7.94182913,137.33,137.3,2.27138888]
["bitfinex","SOLUSD",1765408496426,7.94182913,137.33,137.29,2.27138888]
["bitfinex","SOLUSD",1765408496625,0.66,137.32,137.28,2.27138888]
["bitfinex","SOLUSD",1765408496942,0.66,137.32,137.28,2.78138888]
["bitfinex","SOLUSD",1765408497606,0.66,137.32,137.29,2.27138888]
["bitfinex","SOLUSD",1765408498736,7.94233517,137.32,137.29,2.27138888]
["bitfinex","SOLUSD",1765408498935,17.50929896,137.36,137.31,2.27138888]
["bitfinex","SOLUSD",1765408499112,12.798981,137.35,137.32,2.27138888]
["bitfinex","SOLUSD",1765408499427,13.458981,137.35,137.32,2.27138888]
["bitfinex","SOLUSD",1765408499639,8.64,137.35,137.31,2.27138888]
["bitfinex","SOLUSD",1765408499935,0.66,137.39,137.34,2.27138888]
["bitfinex","SOLUSD",1765408500135,12.79860003,137.39,137.36,2.27138888]
["bitfinex","SOLUSD",1765408500318,12.09730215,137.39,137.37,2.27138888]
["bitfinex","SOLUSD",1765408500519,7.27870212,137.39,137.37,2.27138888]
["bitfinex","SOLUSD",1765408500718,7.27870212,137.39,137.36,2.27138888]
["bitfinex","SOLUSD",1765408500921,19.71939346,137.4,137.37,2.27138888]
["bitfinex","SOLUSD",1765408501120,15.25826429,137.4,137.38,2.27138888]
["bitfinex","SOLUSD",1765408501425,15.25826429,137.4,137.37,2.27138888]
["bitfinex","SOLUSD",1765408501426,15.91826429,137.4,137.37,2.27138888]
["bitfinex","SOLUSD",1765408502014,3.80033901,137.43,137.39,2.27138888]
["bitfinex","SOLUSD",1765408502015,4.46033901,137.43,137.39,2.27138888]
["bitfinex","SOLUSD",1765408502312,15.2571427,137.42,137.4,2.27138888]
["bitfinex","SOLUSD",1765408502526,15.2571427,137.42,137.39,2.27138888]
["bitfinex","SOLUSD",1765408502722,5.48320033,137.41,137.37,2.27138888]
["bitfinex","SOLUSD",1765408503141,5.48320033,137.41,137.38,2.27138888]
["bitfinex","SOLUSD",1765408503434,0.66,137.4,137.37,2.27138888]
["bitfinex","SOLUSD",1765408504713,7.27855011,137.39,137.36,2.78138888]
["bitfinex","SOLUSD",1765408504920,7.27855011,137.39,137.37,2.27138888]
["bitfinex","SOLUSD",1765408506818,7.27855011,137.39,137.37,3.56086459]
["bitfinex","SOLUSD",1765408507219,7.27855011,137.39,137.36,7.79001816]
["bitfinex","SOLUSD",1765408507441,7.27855011,137.39,137.37,3.56086459]
["bitfinex","SOLUSD",1765408508119,7.93855011,137.39,137.37,3.56086459]
["bitfinex","SOLUSD",1765408508618,12.76175044,137.39,137.37,3.56086459]
["bitfinex","SOLUSD",1765408508846,7.93855011,137.39,137.37,3.56086459]
["bitfinex","SOLUSD",1765408509231,4.84066563,137.39,137.38,3.56086459]
["bitfinex","SOLUSD",1765408509422,12.1188597,137.4,137.38,3.56086459]
["bitfinex","SOLUSD",1765408510145,7.27763636,137.41,137.39,3.56086459]
["bitfinex","SOLUSD",1765408510323,7.98,137.42,137.4,3.56086459]
["bitfinex","SOLUSD",1765408510524,4.84836115,137.41,137.4,3.56086459]
["bitfinex","SOLUSD",1765408513230,0.28432314,137.39,137.33,3.56086459]
["bitfinex","SOLUSD",1765408513426,25.70222385,137.37,137.3,3.56086459]
["bitfinex","SOLUSD",1765408513648,25.70222385,137.37,137.29,7.96]
["bitfinex","SOLUSD",1765408513649,18.73029585,137.35,137.29,3.56086459]
["bitfinex","SOLUSD",1765408513852,12.82836115,137.34,137.29,3.56086459]
["bitfinex","SOLUSD",1765408514143,12.82836115,137.34,137.27,10.84566374]
["bitfinex","SOLUSD",1765408514144,5.51836115,137.33,137.27,10.84566374]
["bitfinex","SOLUSD",1765408514454,8.40922574,137.32,137.26,3.56086459]
["bitfinex","SOLUSD",1765408514632,13.49836115,137.31,137.26,16.74774897]
["bitfinex","SOLUSD",1765408514839,4.84836115,137.3,137.27,9.46234326]
["bitfinex","SOLUSD",1765408515140,4.84836115,137.3,137.26,7.28540571]
["bitfinex","SOLUSD",1765408515141,12.13251113,137.29,137.26,9.46234326]
["bitfinex","SOLUSD",1765408515331,4.84836115,137.28,137.26,16.7477547]
["bitfinex","SOLUSD",1765408515536,0.67,137.3,137.27,9.46234326]
["bitfinex","SOLUSD",1765408515731,4.86738401,137.29,137.27,9.46234326]
["bitfinex","SOLUSD",1765408515950,4.86738401,137.28,137.27,9.46234326]
["bitfinex","SOLUSD",1765408516628,15.93291148,137.31,137.27,9.46234326]
["bitfinex","SOLUSD",1765408516829,4.86943839,137.3,137.28,9.46234326]
["bitfinex","SOLUSD",1765408517155,4.86943839,137.29,137.28,9.46234326]
["bitfinex","SOLUSD",1765408517848,4.86943839,137.29,137.27,16.74698328]
["bitfinex","SOLUSD",1765408518024,4.86943839,137.28,137.27,16.74698328]
["bitfinex","SOLUSD",1765408518630,4.86943839,137.28,137.27,17.25698328]
["bitfinex","SOLUSD",1765408518934,21.33698196,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1765408519153,4.87722509,137.32,137.3,9.46234326]
["bitfinex","SOLUSD",1765408519326,4.87722509,137.31,137.3,9.46234326]
["bitfinex","SOLUSD",1765408519756,4.87722509,137.31,137.3,16.74566445]
["bitfinex","SOLUSD",1765408519931,4.87722509,137.31,137.3,17.25566445]
["bitfinex","SOLUSD",1765408520136,13.35497059,137.37,137.3,17.25566445]
["bitfinex","SOLUSD",1765408520336,4.87743154,137.36,137.34,9.46234326]
["bitfinex","SOLUSD",1765408520555,4.87743154,137.35,137.34,9.46234326]
["bitfinex","SOLUSD",1765408520852,15.92980739,137.37,137.34,9.46234326]
["bitfinex","SOLUSD",1765408521071,4.87769501,137.36,137.34,9.46234326]
["bitfinex","SOLUSD",1765408521361,4.8782785,137.35,137.34,9.46234326]
["bitfinex","SOLUSD",1765408522336,5.5482785,137.35,137.34,9.46234326]
["bitfinex","SOLUSD",1765408522537,4.8782785,137.35,137.34,9.46234326]
["bitfinex","SOLUSD",1765408523231,4.8782785,137.35,137.34,16.7435432]
["bitfinex","SOLUSD",1765408523439,4.8782785,137.35,137.34,9.46234326]
["bitfinex","SOLUSD",1765408523834,7.28050043,137.36,137.34,9.46234326]
["bitfinex","SOLUSD",1765408524053,15.92972756,137.37,137.35,9.46234326]
["bitfinex","SOLUSD",1765408524262,4.87954406,137.36,137.33,7.2813886]
["bitfinex","SOLUSD",1765408524440,0.67,137.36,137.32,7.28203931]
["bitfinex","SOLUSD",1765408524641,0.67,137.36,137.32,7.79203931]
["bitfinex","SOLUSD",1765408524856,13.35402513,137.39,137.34,7.28102957]
["bitfinex","SOLUSD",1765408525045,36.37972226,137.44,137.34,7.28102957]
["bitfinex","SOLUSD",1765408525046,4.87941164,137.38,137.34,7.28102957]
["bitfinex","SOLUSD",1765408525248,4.87880162,137.41,137.35,13.5570912]
["bitfinex","SOLUSD",1765408525448,5.56880162,137.42,137.36,8.49]
["bitfinex","SOLUSD",1765408525656,0.69,137.42,137.4,9.46234326]
["bitfinex","SOLUSD",1765408526154,4.87632613,137.43,137.41,9.46234326]
["bitfinex","SOLUSD",1765408526363,4.87632613,137.42,137.37,7.78947552]
["bitfinex","SOLUSD",1765408526544,12.15279955,137.43,137.37,7.27947552]
["bitfinex","SOLUSD",1765408526748,4.87632613,137.42,137.37,7.27947552]
["bitfinex","SOLUSD",1765408526972,4.87632613,137.42,137.37,7.78947552]
["bitfinex","SOLUSD",1765408526973,5.56632613,137.42,137.37,7.78947552]
["bitfinex","SOLUSD",1765408527272,8.80994492,137.37,137.31,7.28258857]
["bitfinex","SOLUSD",1765408527450,9.09426806,137.35,137.3,9.46234326]
["bitfinex","SOLUSD",1765408527656,5.56632613,137.34,137.29,9.46234326]
["bitfinex","SOLUSD",1765408527863,8.67,137.33,137.29,9.46234326]
["bitfinex","SOLUSD",1765408528368,0.69,137.32,137.29,9.46234326]
["bitfinex","SOLUSD",1765408528547,7.98,137.33,137.3,9.46234326]
["bitfinex","SOLUSD",1765408528747,8.67,137.33,137.3,9.46234326]
["bitfinex","SOLUSD",1765408529444,0.69,137.32,137.3,9.46234326]
["bitfinex","SOLUSD",1765408530771,7.98,137.33,137.3,16.74545356]
["bitfinex","SOLUSD",1765408530972,8.67,137.33,137.3,16.74545356]
["bitfinex","SOLUSD",1765408532273,8.67,137.33,137.31,9.46234326]
["bitfinex","SOLUSD",1765408533557,8.67,137.33,137.3,16.74545356]
["bitfinex","SOLUSD",1765408535088,8.67,137.33,137.31,9.46234326]
["bitfinex","SOLUSD",1765408536262,8.60146012,137.33,137.31,9.46234326]
["bitfinex","SOLUSD",1765408537873,7.28086214,137.35,137.32,9.46234326]
["bitfinex","SOLUSD",1765408538077,0.69,137.34,137.32,9.46234326]
["bitfinex","SOLUSD",1765408540455,0.69,137.34,137.32,11.46234326]
["bitfinex","SOLUSD",1765408541452,7.28086214,137.35,137.32,11.46234326]
["bitfinex","SOLUSD",1765408541650,0.69,137.34,137.32,11.46234326]
["bitfinex","SOLUSD",1765408542180,9.09426806,137.37,137.32,18.74418232]
["bitfinex","SOLUSD",1765408542356,9.86754875,137.46,137.36,9.46234326]
["bitfinex","SOLUSD",1765408542555,12.83987464,137.45,137.43,9.46234326]
["bitfinex","SOLUSD",1765408542966,0.69,137.44,137.43,9.46234326]
["bitfinex","SOLUSD",1765408543470,7.98,137.47,137.43,9.46234326]
["bitfinex","SOLUSD",1765408543471,8.67,137.47,137.43,9.46234326]
["bitfinex","SOLUSD",1765408543668,8.67,137.47,137.45,9.46234326]
["bitfinex","SOLUSD",1765408543884,7.98,137.47,137.46,9.46234326]
["bitfinex","SOLUSD",1765408544592,15.94446567,137.47,137.46,9.46234326]
["bitfinex","SOLUSD",1765408547867,8.67,137.47,137.46,9.46234326]
["bitfinex","SOLUSD",1765408548067,7.27383088,137.48,137.46,9.46234326]
["bitfinex","SOLUSD",1765408548269,7.96383088,137.48,137.47,9.46234326]
["bitfinex","SOLUSD",1765408548476,7.27383088,137.48,137.47,9.46234326]
["bitfinex","SOLUSD",1765408549191,7.96383088,137.48,137.47,9.46234326]
["bitfinex","SOLUSD",1765408550373,7.96383088,137.48,137.42,18.7017802]
["bitfinex","SOLUSD",1765408550590,0.69,137.47,137.44,9.46234326]
["bitfinex","SOLUSD",1765408550783,7.98,137.46,137.44,9.46234326]
["bitfinex","SOLUSD",1765408551182,0.69,137.45,137.44,9.46234326]
["bitfinex","SOLUSD",1765408551377,0.69,137.45,137.41,7.27727996]
["bitfinex","SOLUSD",1765408551578,0.69,137.45,137.44,9.46234326]
["bitfinex","SOLUSD",1765408552974,7.9654029,137.45,137.38,31.24442917]
["bitfinex","SOLUSD",1765408553292,7.9654029,137.45,137.44,9.46234326]
["bitfinex","SOLUSD",1765408553504,7.98,137.46,137.44,9.46234326]
["bitfinex","SOLUSD",1765408553820,7.98,137.46,137.45,9.46234326]
["bitfinex","SOLUSD",1765408555799,8.65,137.46,137.45,9.46234326]
["bitfinex","SOLUSD",1765408556176,15.92484359,137.46,137.45,9.46234326]
["bitfinex","SOLUSD",1765408556577,15.92484359,137.46,137.4,9.46234326]
["bitfinex","SOLUSD",1765408556802,13.0470912,137.43,137.38,9.46234326]
["bitfinex","SOLUSD",1765408557003,26.53661132,137.42,137.36,9.46234326]
["bitfinex","SOLUSD",1765408557297,25.47121752,137.41,137.36,9.46234326]
["bitfinex","SOLUSD",1765408557504,26.14121752,137.41,137.37,9.46234326]
["bitfinex","SOLUSD",1765408557797,0.67,137.4,137.37,9.46234326]
["bitfinex","SOLUSD",1765408558007,7.98,137.39,137.37,9.46234326]
["bitfinex","SOLUSD",1765408558380,8.65,137.39,137.37,9.46234326]
["bitfinex","SOLUSD",1765408560125,7.98,137.41,137.38,9.97234326]
["bitfinex","SOLUSD",1765408560288,7.98,137.41,137.4,9.46234326]
["bitfinex","SOLUSD",1765408560916,8.65,137.41,137.38,9.46234326]
["bitfinex","SOLUSD",1765408561087,0.67,137.4,137.38,9.46234326]
["bitfinex","SOLUSD",1765408561283,8.65,137.45,137.39,9.97234326]
["bitfinex","SOLUSD",1765408561515,9.47994492,137.44,137.37,7.27957039]
["bitfinex","SOLUSD",1765408561812,9.47994492,137.44,137.4,9.46234326]
["bitfinex","SOLUSD",1765408561984,7.94643163,137.43,137.4,9.46234326]
["bitfinex","SOLUSD",1765408562410,8.65,137.42,137.4,9.46234326]
["bitfinex","SOLUSD",1765408562789,0.67,137.41,137.4,9.46234326]
["bitfinex","SOLUSD",1765408563711,7.94749072,137.41,137.37,9.46234326]
["bitfinex","SOLUSD",1765408564215,0.67,137.4,137.34,0.51]
["bitfinex","SOLUSD",1765408564422,7.98,137.39,137.37,9.46234326]
["bitfinex","SOLUSD",1765408564585,7.98,137.39,137.38,9.46234326]
["bitfinex","SOLUSD",1765408564785,8.65,137.39,137.38,9.46234326]
["bitfinex","SOLUSD",1765408565395,15.92856969,137.39,137.35,7.28035709]
["bitfinex","SOLUSD",1765408565603,15.92856969,137.39,137.38,9.46234326]
["bitfinex","SOLUSD",1765408567120,15.92856969,137.39,137.37,9.46234326]
["bitfinex","SOLUSD",1765408567605,0.67,137.38,137.37,9.46234326]
["bitfinex","SOLUSD",1765408568795,0.67,137.38,137.37,5.42687623]
["bitfinex","SOLUSD",1765408569410,7.94907992,137.38,137.37,5.42687623]
["bitfinex","SOLUSD",1765408571007,0.67,137.38,137.37,5.42687623]
["bitfinex","SOLUSD",1765408572704,7.94907992,137.38,137.37,5.42687623]
["bitfinex","SOLUSD",1765408573316,26.14677973,137.38,137.32,9.96]
["bitfinex","SOLUSD",1765408573532,9.49994492,137.37,137.33,5.42687623]
["bitfinex","SOLUSD",1765408573830,8.26432314,137.36,137.32,7.42687623]
["bitfinex","SOLUSD",1765408574135,8.95432314,137.36,137.32,7.42687623]
["bitfinex","SOLUSD",1765408574448,7.97066982,137.35,137.32,2.0]
["bitfinex","SOLUSD",1765408574907,0.69,137.34,137.32,2.0]
["bitfinex","SOLUSD",1765408575320,0.69,137.34,137.32,7.42687623]
["bitfinex","SOLUSD",1765408576140,0.69,137.34,137.32,2.0]
["bitfinex","SOLUSD",1765408576337,7.97169337,137.34,137.32,2.0]
["bitfinex","SOLUSD",1765408577014,8.67,137.33,137.32,2.0]
["bitfinex","SOLUSD",1765408577213,17.76426806,137.33,137.32,2.0]
["bitfinex","SOLUSD",1765408577425,23.19114429,137.33,137.32,2.0]
["bitfinex","SOLUSD",1765408577633,28.05422484,137.33,137.32,2.0]
["bitfinex","SOLUSD",1765408577802,23.19114429,137.33,137.32,2.0]
["bitfinex","SOLUSD",1765408578421,30.47287442,137.33,137.32,2.0]
["bitfinex","SOLUSD",1765408578823,35.33512656,137.33,137.32,2.0]
["bitfinex","SOLUSD",1765408579622,29.90825033,137.33,137.32,2.0]
["bitfinex","SOLUSD",1765408579932,30.47287442,137.33,137.32,2.0]
["bitfinex","SOLUSD",1765408580862,35.33293067,137.33,137.32,2.0]
["bitfinex","SOLUSD",1765408581175,35.33293067,137.33,137.32,1e-08]
["bitfinex","SOLUSD",1765408581329,12.83178638,137.33,137.32,1e-08]
["bitfinex","SOLUSD",1765408581523,7.97173013,137.33,137.32,1e-08]
["bitfinex","SOLUSD",1765408585327,32.10310191,137.34,137.32,1e-08]
["bitfinex","SOLUSD",1765408585533,32.78310191,137.34,137.32,1e-08]
["bitfinex","SOLUSD",1765408585943,0.68,137.33,137.32,1e-08]
["bitfinex","SOLUSD",1765408586431,7.96173013,137.33,137.32,1e-08]
["bitfinex","SOLUSD",1765408588256,22.48287442,137.33,137.32,1e-08]
["bitfinex","SOLUSD",1765408588476,9.09426806,137.28,137.25,0.1]
["bitfinex","SOLUSD",1765408588753,9.09426806,137.28,137.2,0.1]
["bitfinex","SOLUSD",1765408588754,9.09426806,137.25,137.2,0.1]
["bitfinex","SOLUSD",1765408588951,5.42687623,137.22,137.2,0.1]
["bitfinex","SOLUSD",1765408589157,7.98,137.21,137.2,0.1]
["bitfinex","SOLUSD",1765408589754,0.68,137.23,137.2,0.1]
["bitfinex","SOLUSD",1765408589755,0.68,137.27,137.2,13.42547669]
["bitfinex","SOLUSD",1765408590055,23.18114429,137.26,137.21,5.42687623]
["bitfinex","SOLUSD",1765408590555,7.96597449,137.25,137.21,5.42687623]
["bitfinex","SOLUSD",1765408590751,7.96597449,137.25,137.2,13.42547669]
["bitfinex","SOLUSD",1765408593860,7.96666838,137.24,137.2,13.42547669]
["bitfinex","SOLUSD",1765408594072,5.42687623,137.22,137.2,0.1]
["bitfinex","SOLUSD",1765408594366,14.52114429,137.21,137.2,0.1]
["bitfinex","SOLUSD",1765408594573,0.68,137.22,137.2,0.1]
["bitfinex","SOLUSD",1765408594743,7.98,137.21,137.2,0.1]
["bitfinex","SOLUSD",1765408596436,6.10687623,137.23,137.2,0.1]
["bitfinex","SOLUSD",1765408596437,7.96726364,137.23,137.2,0.1]
["bitfinex","SOLUSD",1765408596642,7.98,137.22,137.2,0.1]
["bitfinex","SOLUSD",1765408597541,15.26760728,137.22,137.2,0.1]
["bitfinex","SOLUSD",1765408598651,7.98,137.22,137.2,0.1]
["bitfinex","SOLUSD",1765408598956,0.68,137.21,137.2,0.1]
["bitfinex","SOLUSD",1765408599764,15.26770177,137.22,137.2,0.1]
["bitfinex","SOLUSD",1765408599948,15.94770177,137.22,137.2,0.1]
["bitfinex","SOLUSD",1765408600866,21.374578,137.22,137.2,0.1]
["bitfinex","SOLUSD",1765408601062,15.94770177,137.22,137.2,0.1]
["bitfinex","SOLUSD",1765408605445,15.20114429,137.21,137.2,0.1]
["bitfinex","SOLUSD",1765408605648,14.61238291,137.21,137.2,0.1]
["bitfinex","SOLUSD",1765408605852,7.98,137.21,137.2,0.1]
["bitfinex","SOLUSD",1765408606756,0.68,137.24,137.2,6.13687623]
["bitfinex","SOLUSD",1765408606994,0.68,137.23,137.2,0.1]
["bitfinex","SOLUSD",1765408607567,0.68,137.23,137.2,0.71]
["bitfinex","SOLUSD",1765408607867,15.94650539,137.24,137.2,0.71]
["bitfinex","SOLUSD",1765408610280,0.68,137.23,137.2,0.1]
["bitfinex","SOLUSD",1765408610450,34.16276887,137.24,137.2,0.71]
["bitfinex","SOLUSD",1765408610798,0.68,137.23,137.2,0.1]
["bitfinex","SOLUSD",1765408610947,0.68,137.23,137.2,0.71]
["bitfinex","SOLUSD",1765408611146,0.68,137.23,137.2,0.1]
["bitfinex","SOLUSD",1765408611348,6.39119937,137.23,137.2,0.1]
["bitfinex","SOLUSD",1765408611552,5.42687623,137.21,137.2,0.1]
["bitfinex","SOLUSD",1765408611748,13.40687623,137.21,137.2,0.1]
["bitfinex","SOLUSD",1765408611969,14.08687623,137.21,137.2,0.1]
["bitfinex","SOLUSD",1765408612277,14.08687623,137.21,137.17,0.1]
["bitfinex","SOLUSD",1765408612278,0.28432314,137.2,137.17,0.1]
["bitfinex","SOLUSD",1765408612478,13.0470912,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765408612771,44.55050175,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765408612976,45.23050175,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765408613351,18.57547292,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765408613561,28.31890977,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765408613759,30.60785197,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765408613971,28.99890977,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765408614157,44.94719092,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765408614368,20.1212126,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765408614562,15.27181857,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765408615575,22.81135926,137.17,137.13,0.2]
["bitfinex","SOLUSD",1765408615877,12.8282555,137.16,137.13,0.9]
["bitfinex","SOLUSD",1765408616083,13.4982555,137.16,137.13,0.2]
["bitfinex","SOLUSD",1765408616265,8.65,137.16,137.13,0.2]
["bitfinex","SOLUSD",1765408616986,15.94096096,137.16,137.13,0.2]
["bitfinex","SOLUSD",1765408617365,0.67,137.15,137.13,0.2]
["bitfinex","SOLUSD",1765408617553,7.98,137.15,137.13,0.2]
["bitfinex","SOLUSD",1765408618180,12.83110817,137.15,137.13,0.2]
["bitfinex","SOLUSD",1765408618576,15.27158824,137.15,137.13,0.2]
["bitfinex","SOLUSD",1765408619803,18.8936892,137.19,137.14,0.7]
["bitfinex","SOLUSD",1765408619962,7.98,137.17,137.14,6.14780774]
["bitfinex","SOLUSD",1765408620363,12.83346616,137.17,137.14,5.44780774]
["bitfinex","SOLUSD",1765408620562,7.98,137.17,137.15,0.7]
["bitfinex","SOLUSD",1765408620865,20.12523593,137.17,137.15,0.7]
["bitfinex","SOLUSD",1765408621090,7.98,137.17,137.15,0.7]
["bitfinex","SOLUSD",1765408621257,15.2702551,137.17,137.14,12.73928382]
["bitfinex","SOLUSD",1765408621457,15.2702551,137.17,137.14,13.43928382]
["bitfinex","SOLUSD",1765408621881,7.98,137.17,137.15,0.7]
["bitfinex","SOLUSD",1765408622263,0.67,137.21,137.16,5.44780774]
["bitfinex","SOLUSD",1765408622481,7.98,137.2,137.16,5.44780774]
["bitfinex","SOLUSD",1765408622683,12.83739774,137.2,137.17,6.14780774]
["bitfinex","SOLUSD",1765408622872,7.98,137.2,137.18,5.44780774]
["bitfinex","SOLUSD",1765408623069,9.86016425,137.26,137.19,5.44780774]
["bitfinex","SOLUSD",1765408623267,12.83584588,137.25,137.21,5.44780774]
["bitfinex","SOLUSD",1765408623598,7.98,137.25,137.22,5.44780774]
["bitfinex","SOLUSD",1765408623885,7.98,137.25,137.22,0.7]
["bitfinex","SOLUSD",1765408624382,7.98,137.25,137.22,13.43535426]
["bitfinex","SOLUSD",1765408624772,7.98,137.25,137.23,0.7]
["bitfinex","SOLUSD",1765408625170,0.67,137.24,137.2,5.44780774]
["bitfinex","SOLUSD",1765408625568,4.85986251,137.24,137.2,6.14780774]
["bitfinex","SOLUSD",1765408625778,33.48114379,137.25,137.17,39.25189124]
["bitfinex","SOLUSD",1765408625779,7.98,137.25,137.21,6.14780774]
["bitfinex","SOLUSD",1765408625981,7.98,137.25,137.22,7.98745713]
["bitfinex","SOLUSD",1765408626290,15.26605838,137.25,137.22,0.7]
["bitfinex","SOLUSD",1765408626476,10.97804048,137.24,137.18,5.44780774]
["bitfinex","SOLUSD",1765408626677,10.97804048,137.24,137.18,12.73717529]
["bitfinex","SOLUSD",1765408626991,4.86023274,137.24,137.21,5.44780774]
["bitfinex","SOLUSD",1765408627192,15.26605838,137.25,137.21,5.44780774]
["bitfinex","SOLUSD",1765408627486,15.26605838,137.25,137.22,0.7]
["bitfinex","SOLUSD",1765408628066,7.98,137.25,137.22,6.14780774]
["bitfinex","SOLUSD",1765408628475,7.98,137.25,137.23,0.7]
["bitfinex","SOLUSD",1765408628684,7.98,137.25,137.23,7.98699936]
["bitfinex","SOLUSD",1765408628893,7.98,137.25,137.24,0.7]
["bitfinex","SOLUSD",1765408629074,7.98,137.25,137.23,9.46705338]
["bitfinex","SOLUSD",1765408629279,7.98,137.25,137.23,10.16705338]
["bitfinex","SOLUSD",1765408629475,7.98,137.25,137.24,0.7]
["bitfinex","SOLUSD",1765408629786,7.98,137.27,137.24,10.16705338]
["bitfinex","SOLUSD",1765408629988,7.98,137.27,137.25,9.46705338]
["bitfinex","SOLUSD",1765408630310,10.12705338,137.26,137.21,7.28756985]
["bitfinex","SOLUSD",1765408630581,12.15426285,137.25,137.21,10.14705338]
["bitfinex","SOLUSD",1765408630798,7.28597449,137.25,137.22,0.68]
["bitfinex","SOLUSD",1765408632089,7.98,137.27,137.23,9.46705338]
["bitfinex","SOLUSD",1765408632288,7.98,137.27,137.24,10.14705338]
["bitfinex","SOLUSD",1765408632599,7.98,137.27,137.26,9.46705338]
["bitfinex","SOLUSD",1765408633072,7.28423918,137.29,137.26,10.14705338]
["bitfinex","SOLUSD",1765408633286,17.44994492,137.28,137.24,9.46705338]
["bitfinex","SOLUSD",1765408633487,4.87185104,137.27,137.23,9.46705338]
["bitfinex","SOLUSD",1765408633683,5.53185104,137.27,137.23,9.46705338]
["bitfinex","SOLUSD",1765408633896,7.28544368,137.26,137.23,9.46705338]
["bitfinex","SOLUSD",1765408634191,12.15691923,137.27,137.24,10.14705338]
["bitfinex","SOLUSD",1765408634488,7.28506819,137.27,137.24,10.14705338]
["bitfinex","SOLUSD",1765408635006,3.94204562,137.31,137.25,9.46705338]
["bitfinex","SOLUSD",1765408635219,7.28173013,137.33,137.29,9.46705338]
["bitfinex","SOLUSD",1765408635489,15.92173013,137.33,137.3,9.46705338]
["bitfinex","SOLUSD",1765408635873,15.92173013,137.33,137.28,0.68]
["bitfinex","SOLUSD",1765408636063,15.92173013,137.33,137.3,9.46705338]
["bitfinex","SOLUSD",1765408637498,7.98,137.33,137.31,10.14705338]
["bitfinex","SOLUSD",1765408637704,7.98,137.34,137.3,9.46705338]
["bitfinex","SOLUSD",1765408637862,0.66,137.32,137.29,9.46705338]
["bitfinex","SOLUSD",1765408638068,7.942529,137.32,137.29,9.46705338]
["bitfinex","SOLUSD",1765408638463,7.282529,137.32,137.29,10.14705338]
["bitfinex","SOLUSD",1765408639095,7.281935,137.33,137.29,17.43082432]
["bitfinex","SOLUSD",1765408639399,7.941935,137.33,137.29,17.43082432]
["bitfinex","SOLUSD",1765408639990,7.941935,137.33,137.3,9.46705338]
["bitfinex","SOLUSD",1765408640379,7.941935,137.33,137.29,0.68]
["bitfinex","SOLUSD",1765408640708,7.941935,137.33,137.3,9.46705338]
["bitfinex","SOLUSD",1765408641883,0.66,137.32,137.27,7.28472319]
["bitfinex","SOLUSD",1765408642069,0.94432314,137.32,137.26,15.94524571]
["bitfinex","SOLUSD",1765408642276,0.94432314,137.32,137.26,9.46705338]
["bitfinex","SOLUSD",1765408642277,7.28332119,137.3,137.26,9.46705338]
["bitfinex","SOLUSD",1765408642690,7.94332119,137.3,137.26,9.46705338]
["bitfinex","SOLUSD",1765408643002,7.94332119,137.3,137.27,9.46705338]
["bitfinex","SOLUSD",1765408643393,31.25210763,137.33,137.29,9.46705338]
["bitfinex","SOLUSD",1765408643688,7.98,137.32,137.31,9.46705338]
["bitfinex","SOLUSD",1765408646176,7.28194414,137.33,137.31,9.46705338]
["bitfinex","SOLUSD",1765408646376,15.92194414,137.33,137.31,9.46705338]
["bitfinex","SOLUSD",1765408648892,0.66,137.32,137.26,8.68]
["bitfinex","SOLUSD",1765408649204,0.66,137.32,137.28,9.46705338]
["bitfinex","SOLUSD",1765408650184,7.28279076,137.31,137.26,0.7]
["bitfinex","SOLUSD",1765408650406,7.98,137.3,137.27,9.46705338]
["bitfinex","SOLUSD",1765408650604,8.64,137.3,137.26,0.7]
["bitfinex","SOLUSD",1765408650795,8.64,137.3,137.27,9.46705338]
["bitfinex","SOLUSD",1765408651180,8.64,137.3,137.26,10.16705338]
["bitfinex","SOLUSD",1765408652198,7.2838517,137.29,137.26,10.16705338]
["bitfinex","SOLUSD",1765408652501,7.2838517,137.29,137.27,9.46705338]
["bitfinex","SOLUSD",1765408654882,7.98,137.3,137.28,10.16705338]
["bitfinex","SOLUSD",1765408655086,7.98,137.3,137.29,9.46705338]
["bitfinex","SOLUSD",1765408655703,7.98,137.3,137.29,10.16705338]
["bitfinex","SOLUSD",1765408656002,7.98,137.3,137.27,7.98486414]
["bitfinex","SOLUSD",1765408656190,15.26332119,137.3,137.28,10.16705338]
["bitfinex","SOLUSD",1765408657406,7.98,137.3,137.28,10.16705338]
["bitfinex","SOLUSD",1765408658192,0.66,137.29,137.27,9.46705338]
["bitfinex","SOLUSD",1765408658512,0.66,137.29,137.26,9.46705338]
["bitfinex","SOLUSD",1765408658811,0.66,137.29,137.26,10.16705338]
["bitfinex","SOLUSD",1765408659014,10.41137652,137.29,137.22,7.28729122]
["bitfinex","SOLUSD",1765408659311,0.28432314,137.27,137.22,9.46705338]
["bitfinex","SOLUSD",1765408659534,7.98,137.26,137.21,10.16705338]
["bitfinex","SOLUSD",1765408659690,8.64,137.26,137.21,10.16705338]
["bitfinex","SOLUSD",1765408659887,8.64,137.26,137.21,9.46705338]
["bitfinex","SOLUSD",1765408659888,0.66,137.25,137.21,9.46705338]
["bitfinex","SOLUSD",1765408660395,0.66,137.25,137.23,9.46705338]
["bitfinex","SOLUSD",1765408660600,7.98,137.26,137.23,9.46705338]
["bitfinex","SOLUSD",1765408660896,8.64,137.26,137.22,10.16705338]
["bitfinex","SOLUSD",1765408661298,7.28597449,137.25,137.22,10.16705338]
["bitfinex","SOLUSD",1765408661694,0.66,137.24,137.2,7.28853915]
["bitfinex","SOLUSD",1765408661897,0.66,137.24,137.2,17.45559253]
["bitfinex","SOLUSD",1765408662291,0.66,137.24,137.21,9.46705338]
["bitfinex","SOLUSD",1765408662504,0.66,137.24,137.21,7.98803336]
["bitfinex","SOLUSD",1765408662711,7.98,137.24,137.23,9.46705338]
["bitfinex","SOLUSD",1765408663412,7.98,137.24,137.22,9.46705338]
["bitfinex","SOLUSD",1765408663794,7.98,137.24,137.23,0.7]
["bitfinex","SOLUSD",1765408663996,7.98,137.24,137.23,10.16705338]
["bitfinex","SOLUSD",1765408664297,15.92551315,137.26,137.22,7.28755913]
["bitfinex","SOLUSD",1765408664501,15.92551315,137.26,137.23,9.46705338]
["bitfinex","SOLUSD",1765408665734,0.66,137.25,137.22,9.46705338]
["bitfinex","SOLUSD",1765408665906,0.28432314,137.23,137.16,7.9903968]
["bitfinex","SOLUSD",1765408666216,12.85730228,137.22,137.17,9.46705338]
["bitfinex","SOLUSD",1765408666419,13.51730228,137.22,137.17,9.46705338]
["bitfinex","SOLUSD",1765408666720,5.53730228,137.21,137.17,10.16705338]
["bitfinex","SOLUSD",1765408666915,5.53730228,137.21,137.18,9.46705338]
["bitfinex","SOLUSD",1765408667120,4.87730228,137.21,137.2,9.46705338]
["bitfinex","SOLUSD",1765408667291,4.87730228,137.23,137.2,10.16705338]
["bitfinex","SOLUSD",1765408667624,4.87730228,137.22,137.21,9.46705338]
["bitfinex","SOLUSD",1765408668427,4.87730228,137.22,137.21,10.16705338]
["bitfinex","SOLUSD",1765408668592,4.87730228,137.23,137.21,10.16705338]
["bitfinex","SOLUSD",1765408668920,4.87730228,137.23,137.22,9.46705338]
["bitfinex","SOLUSD",1765408668921,4.88232235,137.23,137.22,9.46705338]
["bitfinex","SOLUSD",1765408669101,4.88232235,137.24,137.22,9.46705338]
["bitfinex","SOLUSD",1765408669305,4.88232235,137.23,137.22,9.46705338]
["bitfinex","SOLUSD",1765408669499,11.08638545,137.26,137.22,10.16705338]
["bitfinex","SOLUSD",1765408669701,20.33206871,137.27,137.25,9.46705338]
["bitfinex","SOLUSD",1765408670020,20.99206871,137.27,137.25,9.46705338]
["bitfinex","SOLUSD",1765408670816,22.01005315,137.29,137.25,7.28586679]
["bitfinex","SOLUSD",1765408670817,11.7439342,137.29,137.25,7.28586679]
["bitfinex","SOLUSD",1765408671117,5.53936618,137.28,137.25,7.28586679]
["bitfinex","SOLUSD",1765408671315,12.82339314,137.29,137.26,9.46705338]
["bitfinex","SOLUSD",1765408671517,12.82339314,137.29,137.25,7.98586679]
["bitfinex","SOLUSD",1765408671706,12.82339314,137.29,137.27,9.46705338]
["bitfinex","SOLUSD",1765408672596,5.53936618,137.29,137.27,9.46705338]
["bitfinex","SOLUSD",1765408672798,4.87936618,137.29,137.27,9.46705338]
["bitfinex","SOLUSD",1765408673017,5.53936618,137.29,137.27,9.46705338]
["bitfinex","SOLUSD",1765408673413,4.87936618,137.29,137.27,9.46705338]
["bitfinex","SOLUSD",1765408673606,28.31057082,137.3,137.27,9.46705338]
["bitfinex","SOLUSD",1765408673902,28.97057082,137.3,137.27,9.46705338]
["bitfinex","SOLUSD",1765408676401,15.26347962,137.3,137.27,7.28484088]
["bitfinex","SOLUSD",1765408676597,0.69,137.29,137.24,7.94622003]
["bitfinex","SOLUSD",1765408676806,5.57103476,137.29,137.23,7.28673293]
["bitfinex","SOLUSD",1765408677024,5.57103476,137.29,137.24,9.46705338]
["bitfinex","SOLUSD",1765408677323,0.69,137.28,137.24,9.46705338]
["bitfinex","SOLUSD",1765408677524,0.69,137.28,137.25,9.46705338]
["bitfinex","SOLUSD",1765408678815,7.28491294,137.27,137.25,3.56736226]
["bitfinex","SOLUSD",1765408679003,15.26491294,137.27,137.25,3.56736226]
["bitfinex","SOLUSD",1765408679205,15.95491294,137.27,137.25,3.56736226]
["bitfinex","SOLUSD",1765408681316,15.95491294,137.27,137.24,7.28645729]
["bitfinex","SOLUSD",1765408681519,15.95491294,137.27,137.25,3.56736226]
["bitfinex","SOLUSD",1765408684128,15.95491294,137.27,137.23,7.94678703]
["bitfinex","SOLUSD",1765408684329,15.95491294,137.27,137.25,3.56736226]
["bitfinex","SOLUSD",1765408685413,8.67,137.27,137.25,3.56736226]
["bitfinex","SOLUSD",1765408685614,8.67,137.27,137.26,3.56736226]
["bitfinex","SOLUSD",1765408686222,15.95491294,137.27,137.26,3.56736226]
["bitfinex","SOLUSD",1765408686939,15.95491294,137.27,137.25,3.56736226]
["bitfinex","SOLUSD",1765408687323,15.95491294,137.27,137.26,3.56736226]
["bitfinex","SOLUSD",1765408687928,15.95491294,137.27,137.25,3.56736226]
["bitfinex","SOLUSD",1765408688640,0.69,137.26,137.25,3.56736226]
["bitfinex","SOLUSD",1765408689559,15.26491294,137.27,137.25,3.56736226]
["bitfinex","SOLUSD",1765408689744,15.95491294,137.27,137.25,3.56736226]
["bitfinex","SOLUSD",1765408690439,15.95491294,137.27,137.23,7.94681591]
["bitfinex","SOLUSD",1765408690636,15.98491294,137.27,137.25,3.56736226]
["bitfinex","SOLUSD",1765408690934,15.98491294,137.27,137.25,2.28306562]
["bitfinex","SOLUSD",1765408691644,15.26491294,137.27,137.25,2.28306562]
["bitfinex","SOLUSD",1765408691865,15.98491294,137.27,137.25,2.28306562]
["bitfinex","SOLUSD",1765408692351,15.26460204,137.28,137.26,2.28306562]
["bitfinex","SOLUSD",1765408692518,15.98460204,137.28,137.26,2.28306562]
["bitfinex","SOLUSD",1765408692919,15.98460204,137.28,137.25,0.71]
["bitfinex","SOLUSD",1765408693124,33.47555775,137.28,137.25,2.28306562]
["bitfinex","SOLUSD",1765408693431,0.72,137.27,137.25,2.28306562]
["bitfinex","SOLUSD",1765408694347,8.00499187,137.27,137.25,2.28306562]
["bitfinex","SOLUSD",1765408695424,12.89658357,137.27,137.25,2.28306562]
["bitfinex","SOLUSD",1765408695638,12.17658357,137.27,137.22,15.97744108]
["bitfinex","SOLUSD",1765408695838,0.72,137.26,137.24,2.28306562]
["bitfinex","SOLUSD",1765408696037,8.7,137.26,137.22,2.28306562]
["bitfinex","SOLUSD",1765408696227,8.7,137.26,137.21,2.28306562]
["bitfinex","SOLUSD",1765408696228,7.28650539,137.24,137.21,2.28306562]
["bitfinex","SOLUSD",1765408696427,12.17809709,137.24,137.21,2.99306562]
["bitfinex","SOLUSD",1765408696632,12.89809709,137.24,137.21,2.99306562]
["bitfinex","SOLUSD",1765408696852,7.98,137.26,137.23,2.28306562]
["bitfinex","SOLUSD",1765408697034,4.89297523,137.25,137.23,2.28306562]
["bitfinex","SOLUSD",1765408697237,4.89297523,137.24,137.23,2.28306562]
["bitfinex","SOLUSD",1765408697531,7.98,137.28,137.24,0.71]
["bitfinex","SOLUSD",1765408697748,13.59165834,137.28,137.26,2.28306562]
["bitfinex","SOLUSD",1765408698053,8.7,137.28,137.26,2.28306562]
["bitfinex","SOLUSD",1765408698248,15.9846947,137.28,137.26,2.28306562]
["bitfinex","SOLUSD",1765408698550,8.7,137.28,137.26,2.28306562]
["bitfinex","SOLUSD",1765408698860,7.28354356,137.3,137.27,2.99306562]
["bitfinex","SOLUSD",1765408699062,15.98354356,137.3,137.27,2.99306562]
["bitfinex","SOLUSD",1765408699355,0.72,137.29,137.26,7.99523944]
["bitfinex","SOLUSD",1765408699546,15.26354356,137.3,137.27,2.28306562]
["bitfinex","SOLUSD",1765408699854,15.26354356,137.3,137.27,2.99306562]
["bitfinex","SOLUSD",1765408700230,15.98354356,137.3,137.27,2.99306562]
["bitfinex","SOLUSD",1765408701753,15.98354356,137.3,137.28,2.28306562]
["bitfinex","SOLUSD",1765408703263,3.79929226,137.33,137.29,2.99306562]
["bitfinex","SOLUSD",1765408703557,8.7,137.33,137.29,0.71]
["bitfinex","SOLUSD",1765408703751,5.60923403,137.32,137.29,2.99306562]
["bitfinex","SOLUSD",1765408704052,5.60923439,137.32,137.29,2.99306562]
["bitfinex","SOLUSD",1765408704236,0.72,137.32,137.29,2.99306562]
["bitfinex","SOLUSD",1765408705154,0.72,137.32,137.29,10.27688745]
["bitfinex","SOLUSD",1765408706238,0.72,137.32,137.3,2.28306562]
["bitfinex","SOLUSD",1765408706435,8.00226271,137.32,137.3,2.28306562]
["bitfinex","SOLUSD",1765408706958,15.26188535,137.33,137.3,2.28306562]
["bitfinex","SOLUSD",1765408707161,15.92188535,137.33,137.3,2.28306562]
["bitfinex","SOLUSD",1765408707741,0.66,137.32,137.3,2.28306562]
["bitfinex","SOLUSD",1765408707951,15.92188535,137.33,137.3,2.98306562]
["bitfinex","SOLUSD",1765408708152,15.92188535,137.33,137.3,10.26637007]
["bitfinex","SOLUSD",1765408708337,15.92188535,137.33,137.31,2.28306562]
["bitfinex","SOLUSD",1765408708735,7.98,137.33,137.32,2.98306562]
["bitfinex","SOLUSD",1765408709036,3.79898834,137.35,137.32,2.98306562]
["bitfinex","SOLUSD",1765408709037,7.98,137.35,137.32,2.98306562]
["bitfinex","SOLUSD",1765408709252,13.52361416,137.35,137.33,2.28306562]
["bitfinex","SOLUSD",1765408709436,8.64,137.35,137.33,2.28306562]
["bitfinex","SOLUSD",1765408709632,0.66,137.34,137.32,2.28306562]
["bitfinex","SOLUSD",1765408709961,11.09301054,137.33,137.28,2.28306562]
["bitfinex","SOLUSD",1765408710260,7.28279076,137.31,137.28,2.28306562]
["bitfinex","SOLUSD",1765408710462,0.66,137.3,137.28,2.28306562]
["bitfinex","SOLUSD",1765408710840,19.07301054,137.29,137.22,7.98719343]
["bitfinex","SOLUSD",1765408711157,24.42442488,137.27,137.21,2.28306562]
["bitfinex","SOLUSD",1765408711468,24.42442488,137.27,137.18,18.22409088]
["bitfinex","SOLUSD",1765408711469,9.09426806,137.25,137.19,7.28885925]
["bitfinex","SOLUSD",1765408711664,0.66,137.26,137.21,2.28306562]
["bitfinex","SOLUSD",1765408711965,9.13226248,137.34,137.25,2.28306562]
["bitfinex","SOLUSD",1765408711966,13.7070912,137.31,137.25,2.28306562]
["bitfinex","SOLUSD",1765408712267,0.66,137.31,137.3,2.28306562]
["bitfinex","SOLUSD",1765408712463,5.54726296,137.31,137.3,2.28306562]
["bitfinex","SOLUSD",1765408712640,0.66,137.31,137.3,2.28306562]
["bitfinex","SOLUSD",1765408712839,5.54726046,137.31,137.3,2.28306562]
["bitfinex","SOLUSD",1765408713263,12.83008038,137.31,137.3,2.28306562]
["bitfinex","SOLUSD",1765408716441,12.83008038,137.31,137.27,16.41677025]
["bitfinex","SOLUSD",1765408716757,4.88726046,137.31,137.3,2.28306562]
["bitfinex","SOLUSD",1765408716955,0.66,137.35,137.3,2.28306562]
["bitfinex","SOLUSD",1765408717268,4.89033821,137.36,137.34,4.56613124]
["bitfinex","SOLUSD",1765408717476,0.66,137.36,137.35,2.28306562]
["bitfinex","SOLUSD",1765408718066,29.90474604,137.36,137.35,2.28306562]
["bitfinex","SOLUSD",1765408718463,29.90474604,137.36,137.34,2.28306562]
["bitfinex","SOLUSD",1765408718778,25.01440783,137.36,137.31,7.98244075]
["bitfinex","SOLUSD",1765408718946,25.01440783,137.36,137.34,2.28306562]
["bitfinex","SOLUSD",1765408719145,8.64,137.36,137.35,2.28306562]
["bitfinex","SOLUSD",1765408719648,8.64,137.36,137.33,7.2815036]
["bitfinex","SOLUSD",1765408719866,8.64,137.36,137.35,2.28306562]
["bitfinex","SOLUSD",1765408720265,15.92013977,137.36,137.35,2.28306562]
["bitfinex","SOLUSD",1765408720861,8.64,137.36,137.35,2.28306562]
["bitfinex","SOLUSD",1765408722775,8.64,137.36,137.35,5.42805798]
["bitfinex","SOLUSD",1765408722971,7.98,137.36,137.35,5.42805798]
["bitfinex","SOLUSD",1765408723856,8.64,137.36,137.35,5.42805798]
["bitfinex","SOLUSD",1765408727184,7.98,137.36,137.35,5.42805798]
["bitfinex","SOLUSD",1765408727988,8.64,137.36,137.35,5.42805798]
["bitfinex","SOLUSD",1765408730355,8.64,137.36,137.33,7.98171467]
["bitfinex","SOLUSD",1765408730356,7.27918097,137.38,137.33,7.98167145]
["bitfinex","SOLUSD",1765408730565,0.66,137.36,137.32,7.98191657]
["bitfinex","SOLUSD",1765408730773,0.66,137.36,137.33,7.28171936]
["bitfinex","SOLUSD",1765408730986,0.66,137.36,137.33,7.98171936]
["bitfinex","SOLUSD",1765408731480,15.25918097,137.38,137.34,7.28118441]
["bitfinex","SOLUSD",1765408731665,0.66,137.36,137.34,7.28118441]
["bitfinex","SOLUSD",1765408731864,0.66,137.36,137.35,5.42805798]
["bitfinex","SOLUSD",1765408734385,7.93970774,137.37,137.35,5.42805798]
["bitfinex","SOLUSD",1765408734564,0.66,137.36,137.35,5.42805798]
["bitfinex","SOLUSD",1765408735682,7.27970774,137.37,137.35,5.42805798]
["bitfinex","SOLUSD",1765408735894,7.98970774,137.37,137.36,5.42805798]
["bitfinex","SOLUSD",1765408738291,9.09426806,137.36,137.32,5.42805798]
["bitfinex","SOLUSD",1765408738487,8.69,137.35,137.32,5.42805798]
["bitfinex","SOLUSD",1765408738670,8.69,137.35,137.33,5.42805798]
["bitfinex","SOLUSD",1765408738981,8.69,137.35,137.29,18.20898676]
["bitfinex","SOLUSD",1765408738982,0.71,137.34,137.32,5.42805798]
["bitfinex","SOLUSD",1765408739977,7.98,137.35,137.33,6.09805798]
["bitfinex","SOLUSD",1765408740193,8.69,137.35,137.34,5.42805798]
["bitfinex","SOLUSD",1765408740887,7.98,137.35,137.34,6.09805798]
["bitfinex","SOLUSD",1765408741199,0.2,137.39,137.34,6.09805798]
["bitfinex","SOLUSD",1765408741388,7.98,137.38,137.35,0.67]
["bitfinex","SOLUSD",1765408741988,7.98,137.38,137.35,7.95034973]
["bitfinex","SOLUSD",1765408742475,7.98,137.38,137.37,5.42805798]
["bitfinex","SOLUSD",1765408742676,7.98,137.38,137.37,2.2790184]
["bitfinex","SOLUSD",1765408743073,0.2,137.39,137.37,0.67]
["bitfinex","SOLUSD",1765408743276,0.2,137.39,137.38,2.2790184]
["bitfinex","SOLUSD",1765408743477,0.2,137.39,137.38,2.9490184]
["bitfinex","SOLUSD",1765408744189,0.2,137.39,137.38,10.22809832]
["bitfinex","SOLUSD",1765408745287,0.2,137.39,137.38,2.2790184]
["bitfinex","SOLUSD",1765408745483,0.91,137.39,137.37,2.2790184]
["bitfinex","SOLUSD",1765408746096,0.91,137.39,137.38,2.2790184]
["bitfinex","SOLUSD",1765408746296,0.71,137.38,137.33,7.28141971]
["bitfinex","SOLUSD",1765408746506,7.98,137.37,137.33,2.2790184]
["bitfinex","SOLUSD",1765408746890,0.71,137.36,137.33,2.2790184]
["bitfinex","SOLUSD",1765408747789,7.99032285,137.36,137.33,2.2790184]
["bitfinex","SOLUSD",1765408748708,0.71,137.35,137.33,5.43021413]
["bitfinex","SOLUSD",1765408750809,7.99032285,137.36,137.33,5.43021413]
["bitfinex","SOLUSD",1765408751492,7.99032285,137.36,137.34,5.43021413]
["bitfinex","SOLUSD",1765408752506,7.98,137.38,137.35,5.43021413]
["bitfinex","SOLUSD",1765408752710,13.57033062,137.38,137.35,9.45047704]
["bitfinex","SOLUSD",1765408753019,0.71,137.37,137.35,9.45047704]
["bitfinex","SOLUSD",1765408753228,7.98962006,137.37,137.35,9.45047704]
["bitfinex","SOLUSD",1765408753396,15.96962006,137.37,137.35,9.45047704]
["bitfinex","SOLUSD",1765408754110,7.98962006,137.37,137.35,9.45047704]
["bitfinex","SOLUSD",1765408754292,15.96962006,137.37,137.35,9.45047704]
["bitfinex","SOLUSD",1765408755021,15.96962006,137.37,137.3,9.45047704]
["bitfinex","SOLUSD",1765408755022,0.28432314,137.33,137.25,16.73611867]
["bitfinex","SOLUSD",1765408755188,0.28432314,137.33,137.16,0.99999999]
["bitfinex","SOLUSD",1765408755189,7.28438228,137.28,137.23,9.45047704]
["bitfinex","SOLUSD",1765408755392,7.98,137.27,137.24,9.45047704]
["bitfinex","SOLUSD",1765408755601,7.98,137.27,137.25,9.45047704]
["bitfinex","SOLUSD",1765408755602,8.69,137.27,137.25,9.45047704]
["bitfinex","SOLUSD",1765408756007,8.69,137.27,137.23,7.93697418]
["bitfinex","SOLUSD",1765408756216,8.69,137.27,137.25,9.45047704]
["bitfinex","SOLUSD",1765408756505,0.71,137.26,137.23,9.45047704]
["bitfinex","SOLUSD",1765408756710,0.28432314,137.24,137.19,9.45047704]
["bitfinex","SOLUSD",1765408756917,7.98,137.23,137.19,9.45047704]
["bitfinex","SOLUSD",1765408757213,7.98,137.23,137.21,9.45047704]
["bitfinex","SOLUSD",1765408757599,0.71,137.27,137.22,10.10047704]
["bitfinex","SOLUSD",1765408757786,7.98,137.26,137.24,9.45047704]
["bitfinex","SOLUSD",1765408757990,12.86236551,137.26,137.24,9.45047704]
["bitfinex","SOLUSD",1765408758192,8.69,137.26,137.24,9.45047704]
["bitfinex","SOLUSD",1765408758611,7.98,137.26,137.21,7.28782005]
["bitfinex","SOLUSD",1765408758911,7.28449737,137.28,137.25,9.45047704]
["bitfinex","SOLUSD",1765408759107,0.71,137.29,137.27,9.45047704]
["bitfinex","SOLUSD",1765408759312,7.99406709,137.29,137.28,9.45047704]
["bitfinex","SOLUSD",1765408760109,7.99406709,137.29,137.27,9.45047704]
["bitfinex","SOLUSD",1765408760308,0.71,137.28,137.27,9.45047704]
["bitfinex","SOLUSD",1765408761297,0.71,137.28,137.26,9.45047704]
["bitfinex","SOLUSD",1765408762916,0.71,137.28,137.27,9.45047704]
["bitfinex","SOLUSD",1765408764203,7.99438228,137.28,137.27,9.45047704]
["bitfinex","SOLUSD",1765408764400,7.99438228,137.28,137.26,9.45047704]
["bitfinex","SOLUSD",1765408765108,7.28438228,137.28,137.26,9.45047704]
["bitfinex","SOLUSD",1765408765302,7.94438228,137.28,137.26,9.45047704]
["bitfinex","SOLUSD",1765408765905,8.64,137.27,137.26,9.45047704]
["bitfinex","SOLUSD",1765408766619,7.98,137.27,137.26,9.45047704]
["bitfinex","SOLUSD",1765408766997,8.64,137.27,137.26,9.45047704]
["bitfinex","SOLUSD",1765408767323,7.98,137.27,137.26,9.45047704]
["bitfinex","SOLUSD",1765408768400,0.66,137.27,137.24,9.45047704]
["bitfinex","SOLUSD",1765408768602,0.66,137.27,137.16,9.45047704]
["bitfinex","SOLUSD",1765408768603,13.0470912,137.21,137.16,9.45047704]
["bitfinex","SOLUSD",1765408768909,7.28916101,137.19,137.17,3.57220569]
["bitfinex","SOLUSD",1765408769304,8.64,137.2,137.18,3.57220569]
["bitfinex","SOLUSD",1765408769506,7.98,137.2,137.18,3.57220569]
["bitfinex","SOLUSD",1765408769902,7.98,137.2,137.19,3.57220569]
["bitfinex","SOLUSD",1765408770407,15.92777501,137.22,137.19,4.25220569]
["bitfinex","SOLUSD",1765408770932,7.98,137.22,137.2,9.47305624]
["bitfinex","SOLUSD",1765408771108,15.92757568,137.22,137.19,9.47305624]
["bitfinex","SOLUSD",1765408771303,0.66,137.21,137.18,9.47305624]
["bitfinex","SOLUSD",1765408772014,0.66,137.21,137.18,16.76262758]
["bitfinex","SOLUSD",1765408772207,0.66,137.21,137.19,9.47305624]
["bitfinex","SOLUSD",1765408772405,0.66,137.21,137.18,9.47305624]
["bitfinex","SOLUSD",1765408772608,0.66,137.21,137.18,16.76272489]
["bitfinex","SOLUSD",1765408772810,0.66,137.21,137.19,9.47305624]
["bitfinex","SOLUSD",1765408774623,7.9481495,137.21,137.19,9.47305624]
["bitfinex","SOLUSD",1765408775528,0.66,137.2,137.14,0.68]
["bitfinex","SOLUSD",1765408775728,7.98,137.19,137.16,9.47305624]
["bitfinex","SOLUSD",1765408776203,0.66,137.18,137.16,9.47305624]
["bitfinex","SOLUSD",1765408776406,7.98,137.19,137.17,9.47305624]
["bitfinex","SOLUSD",1765408776629,8.64,137.19,137.17,9.47305624]
["bitfinex","SOLUSD",1765408777333,15.26923213,137.19,137.17,9.47305624]
["bitfinex","SOLUSD",1765408778414,15.26923213,137.19,137.17,10.15305624]
["bitfinex","SOLUSD",1765408778814,7.98,137.19,137.17,0.68]
["bitfinex","SOLUSD",1765408779022,7.98,137.19,137.18,9.47305624]
["bitfinex","SOLUSD",1765408779917,15.92940582,137.19,137.17,9.47305624]
["bitfinex","SOLUSD",1765408782427,15.26940582,137.19,137.17,9.47305624]
["bitfinex","SOLUSD",1765408782738,15.26940582,137.19,137.18,9.47305624]
["bitfinex","SOLUSD",1765408783821,7.98,137.19,137.18,9.47305624]
["bitfinex","SOLUSD",1765408785518,15.92918068,137.19,137.14,7.97142173]
["bitfinex","SOLUSD",1765408785843,7.98,137.19,137.18,9.47305624]
["bitfinex","SOLUSD",1765408786713,7.98,137.19,137.17,7.97009021]
["bitfinex","SOLUSD",1765408786915,15.26916101,137.19,137.18,9.47305624]
["bitfinex","SOLUSD",1765408787119,15.26916101,137.19,137.13,0.2]
["bitfinex","SOLUSD",1765408787120,0.66,137.18,137.13,0.2]
["bitfinex","SOLUSD",1765408787318,0.66,137.18,137.16,9.47305624]
["bitfinex","SOLUSD",1765408787518,0.66,137.18,137.17,9.47305624]
["bitfinex","SOLUSD",1765408787926,33.49206355,137.19,137.17,9.47305624]
["bitfinex","SOLUSD",1765408788128,34.15206355,137.19,137.17,9.47305624]
["bitfinex","SOLUSD",1765408788526,15.26916101,137.19,137.17,9.47305624]
["bitfinex","SOLUSD",1765408788744,7.28857759,137.21,137.18,10.15305624]
["bitfinex","SOLUSD",1765408788938,7.28857759,137.21,137.2,9.47305624]
["bitfinex","SOLUSD",1765408789143,7.28857759,137.21,137.18,7.96956632]
["bitfinex","SOLUSD",1765408789326,7.98,137.22,137.2,9.47305624]
["bitfinex","SOLUSD",1765408789521,7.98,137.22,137.21,9.47305624]
["bitfinex","SOLUSD",1765408792458,16.8481443,137.25,137.21,9.47305624]
["bitfinex","SOLUSD",1765408792626,7.98,137.24,137.23,9.47305624]
["bitfinex","SOLUSD",1765408792927,7.98,137.24,137.23,3.56868608]
["bitfinex","SOLUSD",1765408793556,15.92650539,137.24,137.22,3.56868608]
["bitfinex","SOLUSD",1765408793945,15.26650539,137.24,137.22,3.56868608]
["bitfinex","SOLUSD",1765408795652,15.92650539,137.24,137.22,3.56868608]
["bitfinex","SOLUSD",1765408796449,15.26650539,137.24,137.23,3.56868608]
["bitfinex","SOLUSD",1765408796756,7.98,137.24,137.23,3.56868608]
["bitfinex","SOLUSD",1765408797658,3.80085157,137.27,137.23,11.57541349]
["bitfinex","SOLUSD",1765408797824,7.98,137.26,137.25,3.56868608]
["bitfinex","SOLUSD",1765408798637,13.51539099,137.26,137.23,3.56868608]
["bitfinex","SOLUSD",1765408798837,12.82178764,137.25,137.23,3.56868608]
["bitfinex","SOLUSD",1765408799349,4.87539099,137.24,137.23,3.56868608]
["bitfinex","SOLUSD",1765408799939,0.66,137.25,137.23,3.56868608]
["bitfinex","SOLUSD",1765408800137,7.94607549,137.25,137.21,8.00796397]
["bitfinex","SOLUSD",1765408800366,4.88339441,137.24,137.23,3.56868608]
["bitfinex","SOLUSD",1765408800570,7.94607549,137.25,137.23,3.56868608]
["bitfinex","SOLUSD",1765408801032,7.94607549,137.25,137.24,3.56868608]
["bitfinex","SOLUSD",1765408801238,12.82999077,137.25,137.24,3.56868608]
["bitfinex","SOLUSD",1765408801437,4.88391528,137.25,137.24,3.56868608]
["bitfinex","SOLUSD",1765408801665,11.08461085,137.29,137.24,4.28868608]
["bitfinex","SOLUSD",1765408801843,12.86309587,137.28,137.25,0.72]
["bitfinex","SOLUSD",1765408802048,7.98,137.28,137.25,0.72]
["bitfinex","SOLUSD",1765408802249,8.64,137.28,137.25,0.72]
["bitfinex","SOLUSD",1765408802469,7.98,137.28,137.25,0.72]
["bitfinex","SOLUSD",1765408802771,4.88255324,137.27,137.23,8.0069095]
["bitfinex","SOLUSD",1765408803067,7.28491294,137.27,137.26,3.56868608]
["bitfinex","SOLUSD",1765408803266,8.64,137.28,137.26,3.56868608]
["bitfinex","SOLUSD",1765408803267,7.98,137.28,137.26,3.56868608]
["bitfinex","SOLUSD",1765408803563,7.98,137.29,137.27,7.85737216]
["bitfinex","SOLUSD",1765408803760,7.98,137.29,137.28,3.56868608]
["bitfinex","SOLUSD",1765408805761,7.98,137.29,137.26,3.56868608]
["bitfinex","SOLUSD",1765408805762,29.61333295,137.29,137.26,3.56868608]
["bitfinex","SOLUSD",1765408806062,14.6339319,137.28,137.26,3.56868608]
["bitfinex","SOLUSD",1765408806259,9.09426806,137.28,137.26,3.56868608]
["bitfinex","SOLUSD",1765408806464,9.75426806,137.28,137.26,3.56868608]
["bitfinex","SOLUSD",1765408806767,15.2640803,137.29,137.27,3.56868608]
["bitfinex","SOLUSD",1765408806966,15.2640803,137.29,137.28,3.56868608]
["bitfinex","SOLUSD",1765408807173,20.14367385,137.29,137.27,3.56868608]
["bitfinex","SOLUSD",1765408807342,15.2640803,137.29,137.27,3.56868608]
["bitfinex","SOLUSD",1765408807671,15.2640803,137.29,137.28,3.56868608]
["bitfinex","SOLUSD",1765408808055,15.9240803,137.29,137.28,3.56868608]
["bitfinex","SOLUSD",1765408811281,8.00226041,137.32,137.28,4.22868608]
["bitfinex","SOLUSD",1765408811454,7.48194355,137.33,137.31,3.56868608]
["bitfinex","SOLUSD",1765408811774,8.7,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765408812187,7.98,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765408812554,7.98,137.32,137.29,7.94368919]
["bitfinex","SOLUSD",1765408812888,7.98,137.32,137.31,3.56868608]
["bitfinex","SOLUSD",1765408814556,7.98,137.32,137.31,4.22868608]
["bitfinex","SOLUSD",1765408814757,7.98,137.32,137.31,2.9407336]
["bitfinex","SOLUSD",1765408815289,7.98,137.32,137.31,2.2807336]
["bitfinex","SOLUSD",1765408816362,7.98,137.32,137.31,10.22352436]
["bitfinex","SOLUSD",1765408816958,7.98,137.32,137.31,2.9407336]
["bitfinex","SOLUSD",1765408817360,0.2,137.33,137.31,10.22333078]
["bitfinex","SOLUSD",1765408817569,0.2,137.33,137.32,2.2807336]
["bitfinex","SOLUSD",1765408818288,0.2,137.33,137.32,9.56299401]
["bitfinex","SOLUSD",1765408819492,8.20210107,137.33,137.3,2.2807336]
["bitfinex","SOLUSD",1765408819675,0.2,137.33,137.32,2.2807336]
["bitfinex","SOLUSD",1765408819877,0.2,137.33,137.32,9.56299401]
["bitfinex","SOLUSD",1765408820079,0.2,137.33,137.32,10.22299401]
["bitfinex","SOLUSD",1765408827881,0.2,137.33,137.3,31.25471353]
["bitfinex","SOLUSD",1765408828078,0.2,137.33,137.31,2.9407336]
["bitfinex","SOLUSD",1765408828491,0.2,137.33,137.31,9.5634872]
["bitfinex","SOLUSD",1765408828699,0.66,137.32,137.3,2.2807336]
["bitfinex","SOLUSD",1765408828889,0.66,137.32,137.28,9.56476212]
["bitfinex","SOLUSD",1765408829090,0.66,137.32,137.28,10.22476212]
["bitfinex","SOLUSD",1765408829308,0.66,137.32,137.29,7.28382832]
["bitfinex","SOLUSD",1765408829906,0.66,137.32,137.28,7.28421409]
["bitfinex","SOLUSD",1765408830112,0.2,137.33,137.31,2.2807336]
["bitfinex","SOLUSD",1765408830286,0.2,137.33,137.31,9.56346053]
["bitfinex","SOLUSD",1765408830484,0.2,137.33,137.32,2.9407336]
["bitfinex","SOLUSD",1765408830792,0.2,137.33,137.32,10.22299401]
["bitfinex","SOLUSD",1765408832601,0.2,137.33,137.32,7.94226041]
["bitfinex","SOLUSD",1765408832901,0.2,137.33,137.32,10.22299401]
["bitfinex","SOLUSD",1765408834489,0.2,137.33,137.32,18.20299401]
["bitfinex","SOLUSD",1765408834699,0.2,137.33,137.32,10.22299401]
["bitfinex","SOLUSD",1765408839189,0.2,137.33,137.32,18.20299401]
["bitfinex","SOLUSD",1765408844820,1e-08,137.33,137.32,27.29726207]
["bitfinex","SOLUSD",1765408845324,1e-08,137.33,137.32,15.92226041]
["bitfinex","SOLUSD",1765408845501,1e-08,137.33,137.32,18.20299401]
["bitfinex","SOLUSD",1765408846709,1e-08,137.33,137.32,15.92226041]
["bitfinex","SOLUSD",1765408846916,1e-08,137.33,137.32,18.20299401]
["bitfinex","SOLUSD",1765408850506,0.66000001,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1765408851028,0.66000001,137.33,137.31,9.56324559]
["bitfinex","SOLUSD",1765408851220,0.66000001,137.33,137.31,7.28251199]
["bitfinex","SOLUSD",1765408851420,0.66000001,137.33,137.3,9.5638134]
["bitfinex","SOLUSD",1765408854928,0.66000001,137.33,137.32,2.2807336]
["bitfinex","SOLUSD",1765408857108,0.66000001,137.33,137.31,9.56307369]
["bitfinex","SOLUSD",1765408857318,0.66000001,137.33,137.3,9.56380032]
["bitfinex","SOLUSD",1765408859030,0.66000001,137.33,137.24,3.4807336]
["bitfinex","SOLUSD",1765408859031,2.2807336,137.31,137.24,3.4807336]
["bitfinex","SOLUSD",1765408859222,2.2807336,137.28,137.24,1.2]
["bitfinex","SOLUSD",1765408859535,4.89649802,137.27,137.24,1.2]
["bitfinex","SOLUSD",1765408859717,0.66,137.27,137.24,1.2]
["bitfinex","SOLUSD",1765408859918,0.66,137.26,137.24,1.2]
["bitfinex","SOLUSD",1765408860320,0.66,137.26,137.24,8.48641677]
["bitfinex","SOLUSD",1765408860516,0.66,137.27,137.24,10.76715037]
["bitfinex","SOLUSD",1765408860725,4.89657011,137.28,137.24,10.76715037]
["bitfinex","SOLUSD",1765408860928,0.66,137.28,137.24,10.76715037]
["bitfinex","SOLUSD",1765408861237,0.66,137.27,137.24,10.76715037]
["bitfinex","SOLUSD",1765408864247,0.66,137.27,137.25,2.2807336]
["bitfinex","SOLUSD",1765408864457,0.66,137.27,137.25,9.56661459]
["bitfinex","SOLUSD",1765408868521,0.66,137.28,137.26,2.2807336]
["bitfinex","SOLUSD",1765408869036,0.66,137.28,137.24,3.4807336]
["bitfinex","SOLUSD",1765408869524,0.66,137.28,137.24,10.76720719]
["bitfinex","SOLUSD",1765408870439,0.66,137.28,137.25,2.2807336]
["bitfinex","SOLUSD",1765408870942,7.9444637,137.28,137.25,2.2807336]
["bitfinex","SOLUSD",1765408871522,0.67,137.27,137.25,2.2807336]
["bitfinex","SOLUSD",1765408873028,0.67,137.27,137.25,9.566595]
["bitfinex","SOLUSD",1765408874848,0.67,137.27,137.25,10.85301081]
["bitfinex","SOLUSD",1765408876361,7.95493187,137.27,137.24,4.76714941]
["bitfinex","SOLUSD",1765408876957,0.67,137.26,137.24,4.76714941]
["bitfinex","SOLUSD",1765408877953,0.67,137.26,137.25,3.56714941]
["bitfinex","SOLUSD",1765408878154,7.28449971,137.28,137.24,12.05364038]
["bitfinex","SOLUSD",1765408878451,0.67,137.27,137.25,3.56714941]
["bitfinex","SOLUSD",1765408878826,15.26410995,137.29,137.25,4.27714941]
["bitfinex","SOLUSD",1765408879026,0.67,137.28,137.25,4.27714941]
["bitfinex","SOLUSD",1765408879442,0.67,137.28,137.25,10.85298339]
["bitfinex","SOLUSD",1765408879844,7.9544862,137.28,137.25,10.85298339]
["bitfinex","SOLUSD",1765408880049,0.67,137.27,137.25,10.85298339]
["bitfinex","SOLUSD",1765408880630,0.67,137.27,137.25,3.56714941]
["bitfinex","SOLUSD",1765408881032,15.26407455,137.29,137.25,10.85289514]
["bitfinex","SOLUSD",1765408881226,0.67,137.28,137.26,3.56714941]
["bitfinex","SOLUSD",1765408881846,0.67,137.28,137.24,8.48626989]
["bitfinex","SOLUSD",1765408881847,7.95460953,137.28,137.24,8.48626989]
["bitfinex","SOLUSD",1765408882056,9.09426806,137.27,137.24,1.2]
["bitfinex","SOLUSD",1765408882357,13.33141747,137.27,137.24,1.2]
["bitfinex","SOLUSD",1765408882534,0.67,137.26,137.24,1.2]
["bitfinex","SOLUSD",1765408883644,7.95546136,137.26,137.24,1.2]
["bitfinex","SOLUSD",1765408883960,0.67,137.25,137.24,4.76714941]
["bitfinex","SOLUSD",1765408884463,24.59424061,137.29,137.24,12.76340382]
["bitfinex","SOLUSD",1765408884464,13.7170912,137.29,137.24,12.76340382]
["bitfinex","SOLUSD",1765408884662,32.11382907,137.31,137.28,3.56714941]
["bitfinex","SOLUSD",1765408884955,0.67,137.3,137.26,3.56714941]
["bitfinex","SOLUSD",1765408885152,0.67,137.3,137.27,3.56714941]
["bitfinex","SOLUSD",1765408885353,0.67,137.3,137.28,3.56714941]
["bitfinex","SOLUSD",1765408885545,0.67,137.3,137.29,3.56714941]
["bitfinex","SOLUSD",1765408886432,7.98,137.31,137.29,3.56714941]
["bitfinex","SOLUSD",1765408886634,8.7,137.31,137.3,3.56714941]
["bitfinex","SOLUSD",1765408886962,15.98279076,137.31,137.3,3.56714941]
["bitfinex","SOLUSD",1765408887464,3.80307649,137.33,137.3,3.56714941]
["bitfinex","SOLUSD",1765408887653,1e-08,137.33,137.32,3.56714941]
["bitfinex","SOLUSD",1765408888039,1e-08,137.33,137.32,7.82429882]
["bitfinex","SOLUSD",1765408888237,0.2,137.39,137.37,3.56714941]
["bitfinex","SOLUSD",1765408888544,0.2,137.39,137.36,13.0470912]
["bitfinex","SOLUSD",1765408888545,0.2,137.39,137.38,3.56714941]
["bitfinex","SOLUSD",1765408888744,0.2,137.39,137.38,4.25714941]
["bitfinex","SOLUSD",1765408889257,0.2,137.39,137.38,3.56714941]
["bitfinex","SOLUSD",1765408889463,0.2,137.39,137.38,4.25714941]
["bitfinex","SOLUSD",1765408889756,0.2,137.39,137.38,3.56714941]
["bitfinex","SOLUSD",1765408890061,0.2,137.39,137.38,10.84622933]
["bitfinex","SOLUSD",1765408890261,0.2,137.39,137.38,11.53622933]
["bitfinex","SOLUSD",1765408891567,0.92,137.39,137.34,18.20278849]
["bitfinex","SOLUSD",1765408891746,8.19900317,137.39,137.34,3.56714941]
["bitfinex","SOLUSD",1765408891955,0.72,137.38,137.33,3.56714941]
["bitfinex","SOLUSD",1765408892146,8.80994492,137.37,137.32,3.56714941]
["bitfinex","SOLUSD",1765408892353,0.28432314,137.36,137.3,3.56714941]
["bitfinex","SOLUSD",1765408892665,12.37709433,137.35,137.3,3.56714941]
["bitfinex","SOLUSD",1765408892844,12.37709433,137.35,137.29,3.56714941]
["bitfinex","SOLUSD",1765408893050,0.72,137.34,137.29,3.56714941]
["bitfinex","SOLUSD",1765408893448,0.72,137.34,137.29,10.85067295]
["bitfinex","SOLUSD",1765408893650,8.0017155,137.34,137.29,10.85067295]
["bitfinex","SOLUSD",1765408894046,11.56886491,137.34,137.28,18.83143253]
["bitfinex","SOLUSD",1765408894244,0.72,137.33,137.28,18.83143253]
["bitfinex","SOLUSD",1765408894460,0.72,137.33,137.29,7.28380976]
["bitfinex","SOLUSD",1765408895661,7.28226041,137.32,137.28,24.72318786]
["bitfinex","SOLUSD",1765408895861,8.0019311,137.33,137.28,24.72318786]
["bitfinex","SOLUSD",1765408896069,0.72,137.32,137.28,25.41318786]
["bitfinex","SOLUSD",1765408897665,0.72,137.32,137.28,24.72318786]
["bitfinex","SOLUSD",1765408898038,0.72,137.32,137.28,16.74318786]
["bitfinex","SOLUSD",1765408898549,8.00234166,137.32,137.28,16.74318786]
["bitfinex","SOLUSD",1765408899062,0.72,137.31,137.28,16.74318786]
["bitfinex","SOLUSD",1765408899571,0.72,137.31,137.28,7.2842394]
["bitfinex","SOLUSD",1765408899864,0.72,137.31,137.28,16.74318786]
["bitfinex","SOLUSD",1765408900561,0.72,137.31,137.24,19.41575479]
["bitfinex","SOLUSD",1765408900562,8.00285471,137.31,137.24,19.41575479]
["bitfinex","SOLUSD",1765408900766,8.00285471,137.31,137.26,9.45894846]
["bitfinex","SOLUSD",1765408900946,0.72,137.3,137.25,7.98]
["bitfinex","SOLUSD",1765408901151,0.72,137.3,137.26,9.45894846]
["bitfinex","SOLUSD",1765408901738,8.00380494,137.3,137.26,16.74436271]
["bitfinex","SOLUSD",1765408901943,8.00380494,137.3,137.25,16.74472931]
["bitfinex","SOLUSD",1765408902162,0.72,137.29,137.25,16.74472931]
["bitfinex","SOLUSD",1765408904853,0.72,137.29,137.26,9.45894846]
["bitfinex","SOLUSD",1765408905056,8.00389885,137.29,137.26,9.45894846]
["bitfinex","SOLUSD",1765408905269,0.72,137.28,137.26,9.45894846]
["bitfinex","SOLUSD",1765408908062,0.72,137.28,137.26,16.74432332]
["bitfinex","SOLUSD",1765408911278,0.72,137.28,137.26,9.45894846]
["bitfinex","SOLUSD",1765408911484,0.72,137.28,137.25,16.74468437]
["bitfinex","SOLUSD",1765408912184,0.72,137.28,137.26,16.74431216]
["bitfinex","SOLUSD",1765408913475,0.72,137.31,137.27,10.14894846]
["bitfinex","SOLUSD",1765408913655,0.72,137.31,137.28,9.45894846]
["bitfinex","SOLUSD",1765408914796,0.72,137.31,137.28,16.74321682]
["bitfinex","SOLUSD",1765408914986,8.00279135,137.31,137.28,16.74321682]
["bitfinex","SOLUSD",1765408915162,8.00279135,137.31,137.29,9.45894846]
["bitfinex","SOLUSD",1765408915163,0.72,137.31,137.29,9.45894846]
["bitfinex","SOLUSD",1765408916680,0.72,137.31,137.29,3.56498227]
["bitfinex","SOLUSD",1765408917978,15.26191011,137.33,137.29,10.84876375]
["bitfinex","SOLUSD",1765408918283,0.67,137.32,137.29,10.84876375]
["bitfinex","SOLUSD",1765408918874,3.8025857,137.35,137.31,3.56498227]
["bitfinex","SOLUSD",1765408919075,0.67,137.34,137.31,3.56498227]
["bitfinex","SOLUSD",1765408919462,8.80994492,137.31,137.25,11.52056358]
["bitfinex","SOLUSD",1765408919662,3.56498227,137.31,137.25,4.23498227]
["bitfinex","SOLUSD",1765408919864,0.67,137.3,137.25,4.23498227]
["bitfinex","SOLUSD",1765408920067,0.67,137.3,137.26,10.85020206]
["bitfinex","SOLUSD",1765408920384,7.98,137.33,137.27,3.56498227]
["bitfinex","SOLUSD",1765408920692,0.67,137.31,137.28,10.84912966]
["bitfinex","SOLUSD",1765408920894,7.98,137.33,137.29,3.56498227]
["bitfinex","SOLUSD",1765408921187,0.67,137.32,137.29,3.56498227]
["bitfinex","SOLUSD",1765408922363,0.67,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1765408923387,0.67,137.32,137.29,10.84857412]
["bitfinex","SOLUSD",1765408925091,0.67,137.32,137.3,3.56498227]
["bitfinex","SOLUSD",1765408926473,0.67,137.32,137.29,7.28359185]
["bitfinex","SOLUSD",1765408926662,0.67,137.32,137.3,3.56498227]
["bitfinex","SOLUSD",1765408928370,0.67,137.32,137.3,10.84820282]
["bitfinex","SOLUSD",1765408929175,19.7334458,137.35,137.31,4.23498227]
["bitfinex","SOLUSD",1765408929371,15.9308601,137.35,137.32,3.56498227]
["bitfinex","SOLUSD",1765408929680,7.28173013,137.33,137.29,10.84865508]
["bitfinex","SOLUSD",1765408929885,7.28173013,137.33,137.3,3.56498227]
["bitfinex","SOLUSD",1765408930086,0.67,137.32,137.3,3.56498227]
["bitfinex","SOLUSD",1765408930691,0.67,137.32,137.3,10.84828548]
["bitfinex","SOLUSD",1765408931894,7.99942684,137.38,137.31,4.23498227]
["bitfinex","SOLUSD",1765408932190,0.72,137.38,137.36,3.56498227]
["bitfinex","SOLUSD",1765408932792,7.99918615,137.38,137.36,3.56498227]
["bitfinex","SOLUSD",1765408933295,0.72,137.37,137.36,3.56498227]
["bitfinex","SOLUSD",1765408936796,0.72,137.37,137.36,2.27916426]
["bitfinex","SOLUSD",1765408938678,8.18,137.39,137.36,9.55930403]
["bitfinex","SOLUSD",1765408938881,0.72,137.38,137.37,2.27916426]
["bitfinex","SOLUSD",1765408940200,0.72,137.38,137.36,9.55930403]
["bitfinex","SOLUSD",1765408944477,0.72,137.38,137.35,9.55957498]
["bitfinex","SOLUSD",1765408944682,10.42061707,137.38,137.31,13.7170912]
["bitfinex","SOLUSD",1765408945002,10.42061707,137.38,137.32,2.95916426]
["bitfinex","SOLUSD",1765408945182,0.68,137.37,137.33,2.27916426]
["bitfinex","SOLUSD",1765408945897,8.18,137.39,137.35,2.27916426]
["bitfinex","SOLUSD",1765408946102,8.15877118,137.39,137.36,2.27916426]
["bitfinex","SOLUSD",1765408946496,0.68,137.38,137.36,2.27916426]
["bitfinex","SOLUSD",1765408947787,0.68,137.38,137.36,9.55882149]
["bitfinex","SOLUSD",1765408947989,7.47862069,137.39,137.36,7.27965723]
["bitfinex","SOLUSD",1765408948189,0.88,137.39,137.36,9.55882149]
["bitfinex","SOLUSD",1765408949599,0.68,137.38,137.35,9.55959795]
["bitfinex","SOLUSD",1765408953507,0.68,137.38,137.35,10.23959795]
["bitfinex","SOLUSD",1765408954206,0.2,137.39,137.36,9.55912166]
["bitfinex","SOLUSD",1765408954413,0.88,137.39,137.37,2.27916426]
["bitfinex","SOLUSD",1765408954589,0.2,137.39,137.37,2.95916426]
["bitfinex","SOLUSD",1765408954984,0.2,137.39,137.38,2.27916426]
["bitfinex","SOLUSD",1765408955500,0.2,137.39,137.38,2.95916426]
["bitfinex","SOLUSD",1765408956310,0.2,137.39,137.38,10.23824418]
["bitfinex","SOLUSD",1765408963416,0.2,137.39,137.38,9.55824418]
["bitfinex","SOLUSD",1765408963719,0.2,137.39,137.38,10.23824418]
["bitfinex","SOLUSD",1765408968319,0.2,137.39,137.36,25.48048921]
["bitfinex","SOLUSD",1765408968504,0.88,137.39,137.37,2.27916426]
["bitfinex","SOLUSD",1765408969803,0.88,137.39,137.38,9.55824418]
["bitfinex","SOLUSD",1765408970116,0.2,137.39,137.38,9.55824418]
["bitfinex","SOLUSD",1765408970323,0.2,137.39,137.38,10.23824418]
["bitfinex","SOLUSD",1765408979809,0.2,137.39,137.38,2.27916426]
["bitfinex","SOLUSD",1765408980009,0.88,137.39,137.38,2.27916426]
["bitfinex","SOLUSD",1765408980332,0.88,137.39,137.37,9.55865697]
["bitfinex","SOLUSD",1765408980533,0.68,137.38,137.37,9.55865697]
["bitfinex","SOLUSD",1765408980831,0.2,137.39,137.37,9.55865697]
["bitfinex","SOLUSD",1765408981033,0.88,137.39,137.37,9.55865697]
["bitfinex","SOLUSD",1765408981332,0.88,137.39,137.38,2.27916426]
["bitfinex","SOLUSD",1765408982031,0.2,137.39,137.38,2.27916426]
["bitfinex","SOLUSD",1765408982215,0.2,137.39,137.38,2.95916426]
["bitfinex","SOLUSD",1765408982416,0.2,137.39,137.38,2.27916426]
["bitfinex","SOLUSD",1765408984137,0.2,137.39,137.38,9.55824418]
["bitfinex","SOLUSD",1765408987626,0.2,137.39,137.38,10.23824418]
["bitfinex","SOLUSD",1765408988028,1e-08,137.39,137.38,10.23824418]
["bitfinex","SOLUSD",1765408988213,1e-08,137.39,137.38,23.28533538]
["bitfinex","SOLUSD",1765408988418,1e-08,137.39,137.38,10.23824418]
["bitfinex","SOLUSD",1765408989419,1e-08,137.39,137.38,9.55824418]
["bitfinex","SOLUSD",1765408989717,1e-08,137.39,137.38,10.23824418]
["bitfinex","SOLUSD",1765408992926,1e-08,137.39,137.38,9.55824418]
["bitfinex","SOLUSD",1765408993131,1e-08,137.39,137.38,10.25824418]
["bitfinex","SOLUSD",1765408996818,1e-08,137.39,137.38,11.53846969]
["bitfinex","SOLUSD",1765408999118,1e-08,137.39,137.38,10.83846969]
["bitfinex","SOLUSD",1765409000753,1e-08,137.39,137.38,11.53846969]
["bitfinex","SOLUSD",1765409001545,1e-08,137.39,137.38,10.83846969]
["bitfinex","SOLUSD",1765409005045,1e-08,137.39,137.38,11.51846969]
["bitfinex","SOLUSD",1765409007946,1e-08,137.39,137.38,10.83846969]
["bitfinex","SOLUSD",1765409008147,9.09426806,137.38,137.34,2.91407132]
["bitfinex","SOLUSD",1765409008349,3.70155134,137.36,137.3,3.55938977]
["bitfinex","SOLUSD",1765409008556,12.65365783,137.34,137.29,3.55938977]
["bitfinex","SOLUSD",1765409008726,15.22337382,137.33,137.27,10.84410635]
["bitfinex","SOLUSD",1765409008931,14.56337382,137.32,137.26,10.84464074]
["bitfinex","SOLUSD",1765409009130,5.5679457,137.31,137.29,3.55938977]
["bitfinex","SOLUSD",1765409009447,0.66,137.31,137.29,3.55938977]
["bitfinex","SOLUSD",1765409009652,0.66,137.3,137.29,3.55938977]
["bitfinex","SOLUSD",1765409010053,0.66,137.3,137.29,10.84324147]
["bitfinex","SOLUSD",1765409010224,0.66,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1765409010536,0.66,137.3,137.29,10.84324147]
["bitfinex","SOLUSD",1765409010733,0.66,137.3,137.28,10.84375379]
["bitfinex","SOLUSD",1765409011834,0.66,137.3,137.29,3.55938977]
["bitfinex","SOLUSD",1765409012149,0.66,137.32,137.29,3.55938977]
["bitfinex","SOLUSD",1765409012380,0.66,137.34,137.31,3.55938977]
["bitfinex","SOLUSD",1765409012551,0.66,137.34,137.32,3.55938977]
["bitfinex","SOLUSD",1765409013636,0.66,137.34,137.33,3.55938977]
["bitfinex","SOLUSD",1765409013931,0.66,137.37,137.33,7.79877954]
["bitfinex","SOLUSD",1765409014136,0.66,137.37,137.36,3.55938977]
["bitfinex","SOLUSD",1765409014540,0.66,137.38,137.36,3.55938977]
["bitfinex","SOLUSD",1765409014737,0.66,137.38,137.37,3.55938977]
["bitfinex","SOLUSD",1765409023843,0.66,137.38,137.36,3.55938977]
["bitfinex","SOLUSD",1765409024262,7.93921585,137.38,137.36,3.55938977]
["bitfinex","SOLUSD",1765409024466,0.66,137.37,137.36,3.55938977]
["bitfinex","SOLUSD",1765409026573,7.93960981,137.37,137.33,15.24164552]
["bitfinex","SOLUSD",1765409026745,7.93960981,137.37,137.34,3.55938977]
["bitfinex","SOLUSD",1765409026941,0.66,137.36,137.34,3.55938977]
["bitfinex","SOLUSD",1765409027856,0.66,137.36,137.35,3.55938977]
["bitfinex","SOLUSD",1765409030569,0.66,137.36,137.33,7.28148764]
["bitfinex","SOLUSD",1765409030763,15.92017667,137.36,137.3,20.32995591]
["bitfinex","SOLUSD",1765409030964,8.64,137.36,137.31,0.68]
["bitfinex","SOLUSD",1765409031275,0.66,137.35,137.34,3.55938977]
["bitfinex","SOLUSD",1765409032767,8.64,137.37,137.34,4.23938977]
["bitfinex","SOLUSD",1765409032966,8.64,137.37,137.36,3.55938977]
["bitfinex","SOLUSD",1765409033161,0.66,137.36,137.35,3.55938977]
["bitfinex","SOLUSD",1765409034173,7.98,137.37,137.35,10.84003416]
["bitfinex","SOLUSD",1765409034475,8.64,137.37,137.35,10.84003416]
["bitfinex","SOLUSD",1765409035476,0.7,137.36,137.35,3.55938977]
["bitfinex","SOLUSD",1765409035655,0.7,137.36,137.34,7.28109178]
["bitfinex","SOLUSD",1765409035855,0.7,137.36,137.35,3.55938977]
["bitfinex","SOLUSD",1765409036565,8.68,137.37,137.35,10.84005182]
["bitfinex","SOLUSD",1765409036763,8.68,137.37,137.36,3.55938977]
["bitfinex","SOLUSD",1765409036964,8.68,137.37,137.35,10.84005182]
["bitfinex","SOLUSD",1765409037165,0.7,137.36,137.34,7.28096143]
["bitfinex","SOLUSD",1765409037380,0.7,137.36,137.35,3.55938977]
["bitfinex","SOLUSD",1765409038877,21.02617944,137.38,137.35,3.55938977]
["bitfinex","SOLUSD",1765409039082,0.7,137.37,137.35,3.55938977]
["bitfinex","SOLUSD",1765409039263,0.7,137.38,137.36,3.55938977]
["bitfinex","SOLUSD",1765409040370,0.7,137.38,137.34,7.28100867]
["bitfinex","SOLUSD",1765409040371,0.7,137.38,137.35,3.55938977]
["bitfinex","SOLUSD",1765409040885,0.7,137.38,137.34,3.55938977]
["bitfinex","SOLUSD",1765409041267,0.7,137.38,137.33,10.8410165]
["bitfinex","SOLUSD",1765409041465,7.27960981,137.37,137.33,7.28162673]
["bitfinex","SOLUSD",1765409041660,7.27960981,137.37,137.34,3.55938977]
["bitfinex","SOLUSD",1765409041865,0.7,137.36,137.34,3.55938977]
["bitfinex","SOLUSD",1765409042979,7.9804025,137.36,137.32,7.2820461]
["bitfinex","SOLUSD",1765409043180,7.9804025,137.36,137.32,3.55938977]
["bitfinex","SOLUSD",1765409043381,0.7,137.35,137.31,15.26268943]
["bitfinex","SOLUSD",1765409043570,0.7,137.35,137.32,3.55938977]
["bitfinex","SOLUSD",1765409044184,0.7,137.35,137.31,7.93268943]
["bitfinex","SOLUSD",1765409044390,0.28432314,137.33,137.28,3.55938977]
["bitfinex","SOLUSD",1765409044559,7.28226041,137.32,137.28,3.55938977]
["bitfinex","SOLUSD",1765409044762,21.7270912,137.35,137.31,3.55938977]
["bitfinex","SOLUSD",1765409045065,15.96079693,137.35,137.32,3.55938977]
["bitfinex","SOLUSD",1765409045265,0.7,137.34,137.32,3.55938977]
["bitfinex","SOLUSD",1765409049280,0.7,137.34,137.31,10.84188658]
["bitfinex","SOLUSD",1765409049470,0.7,137.34,137.31,11.49188658]
["bitfinex","SOLUSD",1765409053087,5.59008941,137.34,137.31,11.49188658]
["bitfinex","SOLUSD",1765409053294,0.7,137.34,137.31,11.49188658]
["bitfinex","SOLUSD",1765409054092,5.58993057,137.34,137.31,11.49188658]
["bitfinex","SOLUSD",1765409054386,0.67,137.33,137.31,10.84188658]
["bitfinex","SOLUSD",1765409054794,0.67,137.34,137.31,11.50188658]
["bitfinex","SOLUSD",1765409055295,0.67,137.34,137.32,3.55938977]
["bitfinex","SOLUSD",1765409056190,7.95149047,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765409056390,7.95149047,137.34,137.31,3.55938977]
["bitfinex","SOLUSD",1765409056583,0.67,137.33,137.31,3.55938977]
["bitfinex","SOLUSD",1765409056895,0.67,137.33,137.31,2.28111016]
["bitfinex","SOLUSD",1765409057375,5.56368786,137.33,137.31,2.28111016]
["bitfinex","SOLUSD",1765409057782,7.95149047,137.34,137.31,2.94111016]
["bitfinex","SOLUSD",1765409057983,5.56372259,137.33,137.31,2.28111016]
["bitfinex","SOLUSD",1765409058185,5.56339066,137.33,137.31,2.28111016]
["bitfinex","SOLUSD",1765409058384,0.67,137.33,137.31,2.28111016]
["bitfinex","SOLUSD",1765409059282,5.56330057,137.33,137.31,2.28111016]
["bitfinex","SOLUSD",1765409060279,5.56330057,137.33,137.31,2.94111016]
["bitfinex","SOLUSD",1765409060785,0.67,137.32,137.29,7.28354762]
["bitfinex","SOLUSD",1765409060987,15.26203803,137.33,137.29,2.28111016]
["bitfinex","SOLUSD",1765409061188,0.67,137.32,137.29,7.94362899]
["bitfinex","SOLUSD",1765409061496,0.67,137.32,137.3,2.28111016]
["bitfinex","SOLUSD",1765409061676,0.67,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765409061870,4.89328715,137.31,137.29,2.28111016]
["bitfinex","SOLUSD",1765409062074,7.28288424,137.31,137.27,10.22594177]
["bitfinex","SOLUSD",1765409062291,0.67,137.3,137.27,10.22594177]
["bitfinex","SOLUSD",1765409063900,7.95288424,137.31,137.28,10.22531211]
["bitfinex","SOLUSD",1765409065201,12.17373478,137.32,137.29,2.98111016]
["bitfinex","SOLUSD",1765409065399,7.9723618,137.32,137.29,2.28111016]
["bitfinex","SOLUSD",1765409065586,0.69,137.31,137.29,2.28111016]
["bitfinex","SOLUSD",1765409066501,7.9723618,137.32,137.29,2.28111016]
["bitfinex","SOLUSD",1765409066694,0.69,137.31,137.29,2.28111016]
["bitfinex","SOLUSD",1765409067585,0.69,137.31,137.28,7.98420195]
["bitfinex","SOLUSD",1765409067911,0.69,137.31,137.28,10.26531211]
["bitfinex","SOLUSD",1765409068102,5.58166041,137.31,137.28,10.26531211]
["bitfinex","SOLUSD",1765409068419,0.69,137.31,137.28,10.26531211]
["bitfinex","SOLUSD",1765409068586,5.58120872,137.31,137.28,10.26531211]
["bitfinex","SOLUSD",1765409070124,0.69,137.31,137.28,10.26531211]
["bitfinex","SOLUSD",1765409070918,5.58231412,137.31,137.28,10.26531211]
["bitfinex","SOLUSD",1765409071596,12.86517762,137.31,137.28,10.26531211]
["bitfinex","SOLUSD",1765409071795,0.69,137.3,137.27,2.98111016]
["bitfinex","SOLUSD",1765409072320,0.69,137.3,137.25,29.01284867]
["bitfinex","SOLUSD",1765409072497,0.69,137.3,137.26,0.7]
["bitfinex","SOLUSD",1765409072704,8.67,137.3,137.25,22.61395883]
["bitfinex","SOLUSD",1765409073017,8.67,137.3,137.25,23.31395883]
["bitfinex","SOLUSD",1765409073018,7.2838517,137.29,137.25,23.31395883]
["bitfinex","SOLUSD",1765409073217,7.9738517,137.29,137.25,10.26686763]
["bitfinex","SOLUSD",1765409073420,0.69,137.28,137.25,10.26686763]
["bitfinex","SOLUSD",1765409075203,0.69,137.28,137.25,9.56686763]
["bitfinex","SOLUSD",1765409075406,0.69,137.28,137.25,10.26686763]
["bitfinex","SOLUSD",1765409078196,15.26354278,137.3,137.25,9.56686763]
["bitfinex","SOLUSD",1765409078402,0.69,137.29,137.26,2.98111016]
["bitfinex","SOLUSD",1765409079027,0.69,137.29,137.25,9.56686763]
["bitfinex","SOLUSD",1765409079203,0.69,137.29,137.25,10.26686763]
["bitfinex","SOLUSD",1765409079509,0.69,137.29,137.26,0.7]
["bitfinex","SOLUSD",1765409081396,0.69,137.29,137.26,7.98516749]
["bitfinex","SOLUSD",1765409084318,0.69,137.29,137.26,10.26627765]
["bitfinex","SOLUSD",1765409092330,0.69,137.29,137.26,7.98516749]
["bitfinex","SOLUSD",1765409092515,0.69,137.29,137.26,10.26627765]
["bitfinex","SOLUSD",1765409092827,4.89913769,137.28,137.24,1.3]
["bitfinex","SOLUSD",1765409093016,13.56964065,137.27,137.24,1.3]
["bitfinex","SOLUSD",1765409093220,4.89964065,137.26,137.24,1.3]
["bitfinex","SOLUSD",1765409093416,4.89964065,137.25,137.24,1.3]
["bitfinex","SOLUSD",1765409093613,5.58964065,137.25,137.24,1.3]
["bitfinex","SOLUSD",1765409094026,14.39958557,137.25,137.24,1.3]
["bitfinex","SOLUSD",1765409094338,24.25099336,137.25,137.24,1.3]
["bitfinex","SOLUSD",1765409098827,21.9698832,137.25,137.24,1.3]
["bitfinex","SOLUSD",1765409099057,37.29808456,137.25,137.24,1.3]
["bitfinex","SOLUSD",1765409101040,44.99376142,137.25,137.24,1.3]
["bitfinex","SOLUSD",1765409101335,99.92289329,137.25,137.2,0.1]
["bitfinex","SOLUSD",1765409101544,24.13814628,137.21,137.2,0.1]
["bitfinex","SOLUSD",1765409101726,24.13814628,137.21,137.18,0.1]
["bitfinex","SOLUSD",1765409101727,8.80994492,137.2,137.18,0.1]
["bitfinex","SOLUSD",1765409101924,14.46991182,137.19,137.18,0.1]
["bitfinex","SOLUSD",1765409102129,24.27417988,137.19,137.18,0.1]
["bitfinex","SOLUSD",1765409102315,21.99306972,137.19,137.18,0.1]
["bitfinex","SOLUSD",1765409102520,15.26916101,137.19,137.18,0.1]
["bitfinex","SOLUSD",1765409103415,15.97916101,137.19,137.18,0.1]
["bitfinex","SOLUSD",1765409103822,15.26916101,137.19,137.18,0.1]
["bitfinex","SOLUSD",1765409104034,15.97916101,137.19,137.18,0.1]
["bitfinex","SOLUSD",1765409104930,18.21792811,137.23,137.18,3.04111016]
["bitfinex","SOLUSD",1765409105134,7.98,137.22,137.18,0.76]
["bitfinex","SOLUSD",1765409105337,7.98,137.22,137.19,2.94111016]
["bitfinex","SOLUSD",1765409105832,7.98,137.22,137.18,0.1]
["bitfinex","SOLUSD",1765409105833,15.2680597,137.22,137.2,0.66]
["bitfinex","SOLUSD",1765409107135,15.2680597,137.22,137.2,2.94111016]
["bitfinex","SOLUSD",1765409107344,15.2680597,137.22,137.2,0.66]
["bitfinex","SOLUSD",1765409107738,7.98,137.22,137.21,0.66]
["bitfinex","SOLUSD",1765409108135,7.28651656,137.24,137.21,2.94111016]
["bitfinex","SOLUSD",1765409108327,7.98,137.25,137.22,2.94111016]
["bitfinex","SOLUSD",1765409108722,7.98,137.25,137.23,0.66]
["bitfinex","SOLUSD",1765409109128,7.98,137.25,137.23,2.94111016]
["bitfinex","SOLUSD",1765409109445,15.26502081,137.27,137.24,2.28111016]
["bitfinex","SOLUSD",1765409109648,15.26502081,137.27,137.25,2.28111016]
["bitfinex","SOLUSD",1765409109845,15.26502081,137.27,137.25,2.97111016]
["bitfinex","SOLUSD",1765409110149,7.98,137.27,137.25,2.97111016]
["bitfinex","SOLUSD",1765409110352,15.26493876,137.27,137.25,2.97111016]
["bitfinex","SOLUSD",1765409110843,15.26493876,137.27,137.23,2.28111016]
["bitfinex","SOLUSD",1765409110844,0.67,137.26,137.23,2.28111016]
["bitfinex","SOLUSD",1765409111046,0.67,137.26,137.23,2.97111016]
["bitfinex","SOLUSD",1765409111248,33.47722112,137.27,137.24,0.69]
["bitfinex","SOLUSD",1765409111453,34.14722112,137.27,137.24,0.69]
["bitfinex","SOLUSD",1765409112749,11.76105508,137.26,137.2,2.28111016]
["bitfinex","SOLUSD",1765409112929,10.26111016,137.25,137.2,2.97111016]
["bitfinex","SOLUSD",1765409113125,10.93111016,137.25,137.2,0.69]
["bitfinex","SOLUSD",1765409113331,0.67,137.24,137.2,0.69]
["bitfinex","SOLUSD",1765409113550,5.5427194,137.24,137.2,0.69]
["bitfinex","SOLUSD",1765409113755,7.28703636,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765409113922,7.98,137.22,137.2,0.69]
["bitfinex","SOLUSD",1765409114328,7.98,137.22,137.2,2.97111016]
["bitfinex","SOLUSD",1765409114751,7.98,137.22,137.21,0.69]
["bitfinex","SOLUSD",1765409116247,7.98,137.24,137.21,2.97111016]
["bitfinex","SOLUSD",1765409116455,7.98,137.24,137.22,2.28111016]
["bitfinex","SOLUSD",1765409116749,7.98,137.24,137.22,2.97111016]
["bitfinex","SOLUSD",1765409116949,7.98,137.24,137.23,0.69]
["bitfinex","SOLUSD",1765409118331,15.26650539,137.24,137.23,0.69]
["bitfinex","SOLUSD",1765409118754,15.26650539,137.24,137.2,7.2884232]
["bitfinex","SOLUSD",1765409119044,15.26650539,137.24,137.23,0.69]
["bitfinex","SOLUSD",1765409120346,7.98,137.24,137.23,0.69]
["bitfinex","SOLUSD",1765409122130,7.98,137.24,137.23,4.25870827]
["bitfinex","SOLUSD",1765409122332,7.98,137.25,137.23,4.25870827]
["bitfinex","SOLUSD",1765409122629,7.98,137.25,137.24,0.69]
["bitfinex","SOLUSD",1765409123640,7.98,137.25,137.24,4.25870827]
["bitfinex","SOLUSD",1765409123858,16.85121968,137.29,137.24,4.25870827]
["bitfinex","SOLUSD",1765409124153,16.85121968,137.29,137.26,3.56870827]
["bitfinex","SOLUSD",1765409124331,24.13521171,137.29,137.26,3.56870827]
["bitfinex","SOLUSD",1765409124533,24.13521171,137.29,137.27,0.69]
["bitfinex","SOLUSD",1765409125158,15.93355928,137.3,137.27,0.69]
["bitfinex","SOLUSD",1765409125456,15.93355928,137.3,137.27,4.25870827]
["bitfinex","SOLUSD",1765409125637,15.26355928,137.3,137.27,4.25870827]
["bitfinex","SOLUSD",1765409125837,15.26355928,137.3,137.28,0.69]
["bitfinex","SOLUSD",1765409126243,15.98355928,137.3,137.26,11.5440361]
["bitfinex","SOLUSD",1765409126457,15.98355928,137.3,137.27,0.69]
["bitfinex","SOLUSD",1765409129972,15.26355928,137.3,137.27,4.25870827]
["bitfinex","SOLUSD",1765409130341,15.26355928,137.3,137.28,0.69]
["bitfinex","SOLUSD",1765409130543,7.98,137.3,137.28,4.25870827]
["bitfinex","SOLUSD",1765409131146,15.26339099,137.3,137.28,0.69]
["bitfinex","SOLUSD",1765409132061,4.28870827,137.29,137.23,24.59250244]
["bitfinex","SOLUSD",1765409132271,7.98,137.28,137.23,24.59250244]
["bitfinex","SOLUSD",1765409132453,8.7,137.28,137.23,23.90250244]
["bitfinex","SOLUSD",1765409132645,8.7,137.28,137.24,0.69]
["bitfinex","SOLUSD",1765409133356,0.72,137.27,137.24,0.69]
["bitfinex","SOLUSD",1765409133548,0.72,137.27,137.23,7.28699992]
["bitfinex","SOLUSD",1765409133747,0.72,137.27,137.23,7.97699992]
["bitfinex","SOLUSD",1765409133946,8.00544074,137.27,137.23,7.97699992]
["bitfinex","SOLUSD",1765409134477,0.72,137.26,137.23,7.97699992]
["bitfinex","SOLUSD",1765409135342,7.98,137.25,137.2,0.69]
["bitfinex","SOLUSD",1765409135545,15.26544074,137.27,137.23,3.56870827]
["bitfinex","SOLUSD",1765409135767,15.98544074,137.27,137.24,0.69]
["bitfinex","SOLUSD",1765409136581,0.72,137.26,137.23,4.25870827]
["bitfinex","SOLUSD",1765409137492,0.72,137.26,137.22,3.56870827]
["bitfinex","SOLUSD",1765409137668,4.87563797,137.26,137.23,11.54555093]
["bitfinex","SOLUSD",1765409137988,15.26544074,137.27,137.23,11.54555093]
["bitfinex","SOLUSD",1765409138167,15.98544074,137.27,137.24,0.69]
["bitfinex","SOLUSD",1765409139901,15.98544074,137.27,137.23,4.25870827]
["bitfinex","SOLUSD",1765409140284,15.98544074,137.27,137.23,3.56870827]
["bitfinex","SOLUSD",1765409140576,15.98544074,137.27,137.23,4.25870827]
["bitfinex","SOLUSD",1765409140985,15.98544074,137.27,137.24,0.69]
["bitfinex","SOLUSD",1765409141495,34.1977231,137.27,137.24,0.69]
["bitfinex","SOLUSD",1765409141792,4.87455506,137.26,137.24,0.69]
["bitfinex","SOLUSD",1765409141966,4.87455506,137.26,137.22,3.56870827]
["bitfinex","SOLUSD",1765409142160,5.59455506,137.26,137.23,0.69]
["bitfinex","SOLUSD",1765409142786,7.28597449,137.25,137.23,0.69]
["bitfinex","SOLUSD",1765409145293,31.10385884,137.25,137.22,0.69]
["bitfinex","SOLUSD",1765409145492,26.22091073,137.25,137.22,0.69]
["bitfinex","SOLUSD",1765409146174,7.98,137.24,137.22,0.69]
["bitfinex","SOLUSD",1765409147390,7.28703636,137.23,137.22,0.69]
["bitfinex","SOLUSD",1765409148371,7.28703636,137.23,137.2,3.56870827]
["bitfinex","SOLUSD",1765409148372,8.00703636,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765409148589,7.28703636,137.23,137.21,0.69]
["bitfinex","SOLUSD",1765409150176,12.17935674,137.23,137.21,0.69]
["bitfinex","SOLUSD",1765409150985,7.28703636,137.23,137.21,0.69]
["bitfinex","SOLUSD",1765409151200,12.18084331,137.23,137.21,0.69]
["bitfinex","SOLUSD",1765409151694,30.39843421,137.23,137.21,0.69]
["bitfinex","SOLUSD",1765409151893,25.50462726,137.23,137.21,0.69]
["bitfinex","SOLUSD",1765409152471,5.61496856,137.22,137.18,0.79]
["bitfinex","SOLUSD",1765409152697,4.89395757,137.21,137.18,0.79]
["bitfinex","SOLUSD",1765409152995,16.44266584,137.2,137.18,0.1]
["bitfinex","SOLUSD",1765409153197,4.89395757,137.19,137.18,0.1]
["bitfinex","SOLUSD",1765409153790,12.18311858,137.19,137.18,0.1]
["bitfinex","SOLUSD",1765409153987,7.28791022,137.22,137.18,0.79]
["bitfinex","SOLUSD",1765409154386,7.28791022,137.22,137.2,3.56870827]
["bitfinex","SOLUSD",1765409154882,7.28791022,137.22,137.21,0.69]
["bitfinex","SOLUSD",1765409157198,7.28791022,137.22,137.19,3.56870827]
["bitfinex","SOLUSD",1765409157504,12.17760192,137.23,137.19,4.27870827]
["bitfinex","SOLUSD",1765409157804,26.16462726,137.23,137.19,4.27870827]
["bitfinex","SOLUSD",1765409158004,26.16462726,137.23,137.2,0.71]
["bitfinex","SOLUSD",1765409159893,7.98,137.22,137.2,0.71]
["bitfinex","SOLUSD",1765409162204,15.26758746,137.22,137.2,0.71]
["bitfinex","SOLUSD",1765409165109,7.98,137.22,137.2,0.71]
["bitfinex","SOLUSD",1765409165497,0.66,137.21,137.18,8.09944586]
["bitfinex","SOLUSD",1765409166210,15.92771101,137.22,137.19,0.71]
["bitfinex","SOLUSD",1765409166509,0.66,137.21,137.18,7.38944586]
["bitfinex","SOLUSD",1765409166708,0.66,137.21,137.18,8.09944586]
["bitfinex","SOLUSD",1765409167113,15.92771101,137.22,137.19,0.71]
["bitfinex","SOLUSD",1765409169794,7.98,137.22,137.19,7.99898119]
["bitfinex","SOLUSD",1765409170112,15.26766785,137.22,137.19,0.71]
["bitfinex","SOLUSD",1765409170913,0.7,137.21,137.18,0.1]
["bitfinex","SOLUSD",1765409171115,0.7,137.21,137.18,0.82]
["bitfinex","SOLUSD",1765409171492,15.96766785,137.22,137.18,0.82]
["bitfinex","SOLUSD",1765409171687,3.56870827,137.2,137.18,0.1]
["bitfinex","SOLUSD",1765409171992,16.43754297,137.19,137.18,0.1]
["bitfinex","SOLUSD",1765409172302,23.72670398,137.19,137.18,0.1]
["bitfinex","SOLUSD",1765409172491,24.42670398,137.19,137.18,0.1]
["bitfinex","SOLUSD",1765409175815,37.1969366,137.19,137.16,0.1]
["bitfinex","SOLUSD",1765409175995,17.13754297,137.18,137.16,0.1]
["bitfinex","SOLUSD",1765409176196,4.8888347,137.17,137.16,0.1]
["bitfinex","SOLUSD",1765409176496,8.68,137.18,137.16,0.1]
["bitfinex","SOLUSD",1765409178214,4.88193362,137.17,137.16,0.1]
["bitfinex","SOLUSD",1765409178512,16.43963518,137.17,137.16,0.1]
["bitfinex","SOLUSD",1765409179314,25.53390324,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1765409179513,44.67703279,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1765409180695,37.30042642,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1765409182624,40.22088055,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1765409184799,8.80994492,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765409184998,24.24311142,137.14,137.12,1e-08]
["bitfinex","SOLUSD",1765409185219,7.87884336,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1765409185416,10.7999373,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1765409185603,19.89420536,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1765409185803,23.70132734,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1765409186022,46.32890911,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1765409186226,52.42494746,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1765409186404,46.32890911,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1765409188025,41.75262861,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1765409188223,46.32890911,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1765409188425,9.09426806,137.12,137.06,0.69]
["bitfinex","SOLUSD",1765409188617,2.28814025,137.09,137.06,0.69]
["bitfinex","SOLUSD",1765409188817,7.98,137.08,137.06,0.69]
["bitfinex","SOLUSD",1765409190710,7.29554242,137.07,137.06,0.69]
["bitfinex","SOLUSD",1765409194334,9.58368267,137.07,137.05,0.1]
["bitfinex","SOLUSD",1765409194532,7.98,137.06,137.05,0.1]
["bitfinex","SOLUSD",1765409196436,15.27607471,137.06,137.05,0.1]
["bitfinex","SOLUSD",1765409196736,9.09426806,137.05,137.02,0.1]
["bitfinex","SOLUSD",1765409197033,7.98,137.04,137.02,0.1]
["bitfinex","SOLUSD",1765409197237,33.51626148,137.06,137.03,0.69]
["bitfinex","SOLUSD",1765409201718,35.80440173,137.06,137.03,0.69]
["bitfinex","SOLUSD",1765409202531,33.51626148,137.06,137.03,0.69]
["bitfinex","SOLUSD",1765409205428,36.51440173,137.06,137.03,0.69]
["bitfinex","SOLUSD",1765409205624,15.27607471,137.06,137.03,0.69]
["bitfinex","SOLUSD",1765409209348,15.27607471,137.06,137.02,0.1]
["bitfinex","SOLUSD",1765409209532,0.71,137.05,137.02,0.79]
["bitfinex","SOLUSD",1765409211750,7.29713952,137.04,137.02,0.79]
["bitfinex","SOLUSD",1765409212655,2.99814025,137.03,137.02,0.1]
["bitfinex","SOLUSD",1765409213241,36.53812857,137.04,137.02,0.1]
["bitfinex","SOLUSD",1765409214446,4.84385258,137.03,137.02,0.1]
["bitfinex","SOLUSD",1765409215278,12.14152462,137.03,137.02,0.1]
["bitfinex","SOLUSD",1765409220148,12.14152462,137.03,137.02,0.77]
["bitfinex","SOLUSD",1765409220337,20.14152462,137.03,137.02,0.77]
["bitfinex","SOLUSD",1765409222158,12.81152462,137.03,137.02,0.1]
["bitfinex","SOLUSD",1765409222832,12.14152462,137.03,137.02,0.1]
["bitfinex","SOLUSD",1765409223030,12.14152462,137.03,137.02,0.77]
["bitfinex","SOLUSD",1765409225040,12.14152462,137.03,137.02,3.05814025]
["bitfinex","SOLUSD",1765409225041,4.84385258,137.03,137.02,3.05814025]
["bitfinex","SOLUSD",1765409225240,4.86722912,137.05,137.02,10.35634489]
["bitfinex","SOLUSD",1765409225557,4.86722912,137.04,137.03,0.67]
["bitfinex","SOLUSD",1765409232161,4.86722912,137.04,137.02,0.1]
["bitfinex","SOLUSD",1765409232162,29.26854724,137.04,137.02,0.1]
["bitfinex","SOLUSD",1765409232363,13.97140772,137.03,137.02,0.1]
["bitfinex","SOLUSD",1765409232590,23.06567578,137.03,137.02,0.1]
["bitfinex","SOLUSD",1765409234178,30.36334782,137.03,137.02,0.1]
["bitfinex","SOLUSD",1765409235256,9.09426806,137.02,137.0,1.0]
["bitfinex","SOLUSD",1765409235457,15.15536937,137.01,137.0,1.0]
["bitfinex","SOLUSD",1765409235776,15.87536937,137.01,137.0,1.0]
["bitfinex","SOLUSD",1765409236165,23.17410668,137.01,137.0,1.0]
["bitfinex","SOLUSD",1765409236873,29.27014503,137.01,137.0,1.0]
["bitfinex","SOLUSD",1765409237382,38.36441309,137.01,137.0,1.0]
["bitfinex","SOLUSD",1765409237557,2.28814025,136.96,136.92,0.71]
["bitfinex","SOLUSD",1765409237755,12.86722912,136.95,136.92,0.71]
["bitfinex","SOLUSD",1765409237981,4.86722912,136.94,136.92,0.71]
["bitfinex","SOLUSD",1765409238180,7.30300153,136.93,136.92,0.71]
["bitfinex","SOLUSD",1765409238582,7.3026784,136.94,136.92,0.71]
["bitfinex","SOLUSD",1765409242589,8.72,136.93,136.88,7.40562648]
["bitfinex","SOLUSD",1765409242759,8.72,136.93,136.89,0.71]
["bitfinex","SOLUSD",1765409242957,8.0,136.93,136.89,0.71]
["bitfinex","SOLUSD",1765409243575,8.0,136.93,136.89,4.29487089]
["bitfinex","SOLUSD",1765409243771,7.3026784,136.94,136.89,4.29487089]
["bitfinex","SOLUSD",1765409243973,8.0,136.93,136.9,11.59903538]
["bitfinex","SOLUSD",1765409244175,15.30333348,136.93,136.91,0.71]
["bitfinex","SOLUSD",1765409245365,15.30333348,136.93,136.9,0.66]
["bitfinex","SOLUSD",1765409245573,15.98333348,136.93,136.9,0.66]
["bitfinex","SOLUSD",1765409246183,3.58487089,136.91,136.88,0.1]
["bitfinex","SOLUSD",1765409246365,15.30406836,136.91,136.89,0.66]
["bitfinex","SOLUSD",1765409251684,13.0470912,136.94,136.89,4.24487089]
["bitfinex","SOLUSD",1765409251873,13.0470912,136.94,136.88,0.1]
["bitfinex","SOLUSD",1765409251874,13.0470912,136.94,136.9,4.24487089]
["bitfinex","SOLUSD",1765409252277,13.0470912,136.94,136.91,0.66]
["bitfinex","SOLUSD",1765409253176,20.34966252,136.94,136.91,0.66]
["bitfinex","SOLUSD",1765409254586,21.02966252,136.94,136.91,0.66]
["bitfinex","SOLUSD",1765409254786,15.30315984,136.93,136.91,0.66]
["bitfinex","SOLUSD",1765409255092,8.0,136.93,136.91,7.96402613]
["bitfinex","SOLUSD",1765409255386,8.0,136.93,136.91,0.66]
["bitfinex","SOLUSD",1765409255584,8.0,136.93,136.92,0.66]
["bitfinex","SOLUSD",1765409256290,8.0,136.93,136.9,0.66]
["bitfinex","SOLUSD",1765409256291,15.30310393,136.93,136.9,0.66]
["bitfinex","SOLUSD",1765409256592,15.98310393,136.93,136.9,0.66]
["bitfinex","SOLUSD",1765409258889,15.30310393,136.93,136.9,0.66]
["bitfinex","SOLUSD",1765409259485,15.30310393,136.93,136.9,7.96460117]
["bitfinex","SOLUSD",1765409260109,0.68,136.94,136.91,0.66]
["bitfinex","SOLUSD",1765409260110,7.30258115,136.94,136.91,0.66]
["bitfinex","SOLUSD",1765409260304,15.30233094,136.95,136.91,0.66]
["bitfinex","SOLUSD",1765409261300,15.30233094,136.95,136.91,7.9639967]
["bitfinex","SOLUSD",1765409261593,15.98233094,136.95,136.91,7.9639967]
["bitfinex","SOLUSD",1765409261793,15.98233094,136.95,136.92,0.66]
["bitfinex","SOLUSD",1765409262175,8.0,136.95,136.93,3.58487089]
["bitfinex","SOLUSD",1765409262392,11.11479823,136.96,136.92,4.24487089]
["bitfinex","SOLUSD",1765409262608,3.81316378,136.96,136.92,0.66]
["bitfinex","SOLUSD",1765409262788,18.24787677,137.01,136.95,3.58487089]
["bitfinex","SOLUSD",1765409262974,15.29893438,137.01,136.96,3.58487089]
["bitfinex","SOLUSD",1765409263296,3.58487089,136.99,136.93,8.66]
["bitfinex","SOLUSD",1765409263496,3.58487089,136.99,136.94,0.66]
["bitfinex","SOLUSD",1765409263803,4.26487089,137.0,136.94,4.24487089]
["bitfinex","SOLUSD",1765409264190,4.26487089,137.0,136.95,0.66]
["bitfinex","SOLUSD",1765409264389,4.26487089,137.0,136.95,7.96190323]
["bitfinex","SOLUSD",1765409264699,7.2998029,136.99,136.95,7.96190323]
["bitfinex","SOLUSD",1765409265001,7.2998029,136.99,136.96,0.66]
["bitfinex","SOLUSD",1765409266775,7.97927007,137.0,136.96,0.66]
["bitfinex","SOLUSD",1765409267586,7.29927007,137.0,136.96,0.66]
["bitfinex","SOLUSD",1765409267806,0.68,136.99,136.96,0.66]
["bitfinex","SOLUSD",1765409269088,7.98023484,136.99,136.96,0.66]
["bitfinex","SOLUSD",1765409271782,8.0,137.01,136.96,11.54621986]
["bitfinex","SOLUSD",1765409271998,8.0,137.0,136.97,3.58487089]
["bitfinex","SOLUSD",1765409272196,8.0,137.0,136.98,0.66]
["bitfinex","SOLUSD",1765409272404,15.29845976,137.02,136.99,3.58487089]
["bitfinex","SOLUSD",1765409272705,15.97845976,137.02,136.99,0.66]
["bitfinex","SOLUSD",1765409275398,15.29845976,137.02,136.99,7.95970753]
["bitfinex","SOLUSD",1765409275903,15.29845976,137.02,136.99,8.00970753]
["bitfinex","SOLUSD",1765409276110,15.29845976,137.02,137.0,0.71]
["bitfinex","SOLUSD",1765409277493,9.09833042,137.01,136.96,0.71]
["bitfinex","SOLUSD",1765409277688,3.58487089,137.0,136.96,0.71]
["bitfinex","SOLUSD",1765409277895,4.24487089,137.0,136.96,0.71]
["bitfinex","SOLUSD",1765409278089,4.24487089,137.0,136.96,4.29487089]
["bitfinex","SOLUSD",1765409278090,0.66,137.0,136.96,4.29487089]
["bitfinex","SOLUSD",1765409278311,33.54397136,137.02,136.98,3.58487089]
["bitfinex","SOLUSD",1765409278312,15.29845976,137.02,136.98,3.58487089]
["bitfinex","SOLUSD",1765409278819,15.95845976,137.02,136.99,0.71]
["bitfinex","SOLUSD",1765409279215,8.0,137.02,136.99,0.71]
["bitfinex","SOLUSD",1765409279515,15.29829463,137.02,136.99,8.0096463]
["bitfinex","SOLUSD",1765409279715,7.95829463,137.02,136.99,0.71]
["bitfinex","SOLUSD",1765409280018,15.29829463,137.02,136.99,0.71]
["bitfinex","SOLUSD",1765409281016,5.7990158,137.01,136.95,0.71]
["bitfinex","SOLUSD",1765409281222,7.2998029,136.99,136.95,8.01164416]
["bitfinex","SOLUSD",1765409281409,15.2998029,136.99,136.95,11.59651505]
["bitfinex","SOLUSD",1765409281614,15.9598029,136.99,136.96,0.71]
["bitfinex","SOLUSD",1765409282000,15.9598029,136.99,136.95,8.01164416]
["bitfinex","SOLUSD",1765409282409,15.9598029,136.99,136.96,0.71]
["bitfinex","SOLUSD",1765409283831,15.2998029,136.99,136.96,0.71]
["bitfinex","SOLUSD",1765409285213,15.9598029,136.99,136.96,0.71]
["bitfinex","SOLUSD",1765409286012,13.0470912,136.96,136.91,8.01378064]
["bitfinex","SOLUSD",1765409286214,3.58487089,136.95,136.89,3.58487089]
["bitfinex","SOLUSD",1765409286407,3.58487089,136.94,136.89,0.71]
["bitfinex","SOLUSD",1765409286609,8.0,136.93,136.89,0.71]
["bitfinex","SOLUSD",1765409286819,8.66,136.93,136.89,0.71]
["bitfinex","SOLUSD",1765409287222,4.24487089,136.92,136.89,0.71]
["bitfinex","SOLUSD",1765409287428,0.66,136.91,136.88,0.81]
["bitfinex","SOLUSD",1765409288028,7.96421953,136.91,136.88,0.81]
["bitfinex","SOLUSD",1765409288602,26.22439044,136.91,136.88,0.81]
["bitfinex","SOLUSD",1765409288803,12.24487089,136.9,136.88,0.1]
["bitfinex","SOLUSD",1765409289823,8.0,136.9,136.88,0.81]
["bitfinex","SOLUSD",1765409290211,15.30467598,136.9,136.88,0.81]
["bitfinex","SOLUSD",1765409290413,0.66,136.89,136.88,0.1]
["bitfinex","SOLUSD",1765409291909,7.96513551,136.89,136.88,0.1]
["bitfinex","SOLUSD",1765409292327,19.11701503,136.9,136.88,0.1]
["bitfinex","SOLUSD",1765409292638,19.77701503,136.9,136.88,0.1]
["bitfinex","SOLUSD",1765409293328,7.96269667,136.94,136.89,4.24487089]
["bitfinex","SOLUSD",1765409293636,7.96269667,136.94,136.88,0.1]
["bitfinex","SOLUSD",1765409293637,7.96269667,136.94,136.91,3.58487089]
["bitfinex","SOLUSD",1765409293843,7.96269667,136.94,136.9,4.24487089]
["bitfinex","SOLUSD",1765409294202,7.96269667,136.94,136.91,3.58487089]
["bitfinex","SOLUSD",1765409294404,15.30213865,136.95,136.91,4.24487089]
["bitfinex","SOLUSD",1765409294631,15.96213865,136.95,136.91,4.24487089]
["bitfinex","SOLUSD",1765409294834,15.96213865,136.95,136.91,3.58487089]
["bitfinex","SOLUSD",1765409295136,15.96213865,136.95,136.92,0.66]
["bitfinex","SOLUSD",1765409295335,15.96213865,136.95,136.91,4.24487089]
["bitfinex","SOLUSD",1765409295513,0.66,136.94,136.91,4.24487089]
["bitfinex","SOLUSD",1765409296138,7.9624929,136.94,136.91,4.24487089]
["bitfinex","SOLUSD",1765409296315,7.9624929,136.94,136.91,0.66]
["bitfinex","SOLUSD",1765409296516,15.30201154,136.95,136.91,11.54887557]
["bitfinex","SOLUSD",1765409296740,8.0,136.95,136.92,3.58487089]
["bitfinex","SOLUSD",1765409296927,8.0,136.95,136.92,4.24487089]
["bitfinex","SOLUSD",1765409297107,0.66,136.94,136.91,10.88887557]
["bitfinex","SOLUSD",1765409297516,15.30195454,136.95,136.91,11.54887557]
["bitfinex","SOLUSD",1765409297821,15.96195454,136.95,136.91,11.54887557]
["bitfinex","SOLUSD",1765409298429,15.96195454,136.95,136.91,10.88887557]
["bitfinex","SOLUSD",1765409298630,15.96195454,136.95,136.91,11.54887557]
["bitfinex","SOLUSD",1765409299737,15.96195454,136.95,136.91,7.96400468]
["bitfinex","SOLUSD",1765409299918,15.96195454,136.95,136.91,11.54887557]
["bitfinex","SOLUSD",1765409300418,15.30195454,136.95,136.91,11.54887557]
["bitfinex","SOLUSD",1765409300613,0.66,136.94,136.91,10.88887557]
["bitfinex","SOLUSD",1765409300817,0.66,136.94,136.91,11.54887557]
["bitfinex","SOLUSD",1765409301213,0.66,136.94,136.91,7.96400468]
["bitfinex","SOLUSD",1765409301415,7.96262217,136.94,136.89,0.66]
["bitfinex","SOLUSD",1765409301617,12.81621629,136.94,136.89,7.30479877]
["bitfinex","SOLUSD",1765409301816,0.66,136.93,136.89,7.30479877]
["bitfinex","SOLUSD",1765409302126,8.0,136.92,136.89,7.96479877]
["bitfinex","SOLUSD",1765409302445,11.58487089,136.92,136.88,0.1]
["bitfinex","SOLUSD",1765409302660,7.96406836,136.91,136.88,0.1]
["bitfinex","SOLUSD",1765409304830,7.30406836,136.91,136.88,0.1]
["bitfinex","SOLUSD",1765409305135,0.66,136.9,136.88,0.1]
["bitfinex","SOLUSD",1765409305524,0.7,136.9,136.88,0.1]
["bitfinex","SOLUSD",1765409305925,8.7,136.89,136.84,13.0470912]
["bitfinex","SOLUSD",1765409306140,26.73287134,136.85,136.77,0.1]
["bitfinex","SOLUSD",1765409306341,12.84340465,136.84,136.77,0.1]
["bitfinex","SOLUSD",1765409306518,0.7,136.84,136.79,7.3102786]
["bitfinex","SOLUSD",1765409306719,0.7,136.84,136.79,9.60603464]
["bitfinex","SOLUSD",1765409306921,0.7,136.84,136.8,0.72]
["bitfinex","SOLUSD",1765409307143,0.7,136.84,136.8,8.02985955]
["bitfinex","SOLUSD",1765409307316,2.29575604,136.82,136.77,0.1]
["bitfinex","SOLUSD",1765409307519,2.99575604,136.81,136.77,0.82]
["bitfinex","SOLUSD",1765409307743,0.7,136.8,136.77,0.82]
["bitfinex","SOLUSD",1765409308631,2.99575604,136.8,136.77,0.1]
["bitfinex","SOLUSD",1765409308944,2.29575604,136.78,136.77,0.1]
["bitfinex","SOLUSD",1765409309248,10.30676642,136.78,136.77,0.1]
["bitfinex","SOLUSD",1765409310945,8.0,136.8,136.77,0.82]
["bitfinex","SOLUSD",1765409311539,8.7,136.83,136.77,3.11575604]
["bitfinex","SOLUSD",1765409311747,8.7,136.83,136.78,2.29575604]
["bitfinex","SOLUSD",1765409312044,16.00834852,136.83,136.78,0.72]
["bitfinex","SOLUSD",1765409312225,15.30834852,136.83,136.79,0.72]
["bitfinex","SOLUSD",1765409312421,0.7,136.82,136.79,0.72]
["bitfinex","SOLUSD",1765409312626,16.00834852,136.83,136.79,0.72]
["bitfinex","SOLUSD",1765409312828,15.34284724,136.84,136.79,0.72]
["bitfinex","SOLUSD",1765409313039,8.0078031,136.85,136.8,2.29575604]
["bitfinex","SOLUSD",1765409313449,8.0078031,136.85,136.81,0.72]
["bitfinex","SOLUSD",1765409313450,0.7,136.84,136.81,0.72]
["bitfinex","SOLUSD",1765409314326,8.00785338,136.84,136.79,2.29575604]
["bitfinex","SOLUSD",1765409314730,0.7,136.83,136.79,5.47177833]
["bitfinex","SOLUSD",1765409315442,0.7,136.83,136.81,7.30933877]
["bitfinex","SOLUSD",1765409315641,7.30745981,136.85,136.81,7.30933877]
["bitfinex","SOLUSD",1765409315642,0.7,136.85,136.81,7.30933877]
["bitfinex","SOLUSD",1765409315838,33.82577677,136.86,136.81,7.30933877]
["bitfinex","SOLUSD",1765409316138,0.7,136.86,136.82,5.47177833]
["bitfinex","SOLUSD",1765409316438,0.7,136.86,136.83,0.72]
["bitfinex","SOLUSD",1765409316640,21.05293314,136.88,136.83,0.72]
["bitfinex","SOLUSD",1765409316845,21.05293314,136.88,136.83,6.19177833]
["bitfinex","SOLUSD",1765409317028,0.7,136.87,136.83,0.72]
["bitfinex","SOLUSD",1765409317434,6.17177833,136.87,136.82,0.72]
["bitfinex","SOLUSD",1765409317932,0.7,136.86,136.82,0.72]
["bitfinex","SOLUSD",1765409318336,8.00692323,136.86,136.82,8.02878533]
["bitfinex","SOLUSD",1765409318757,7.30642575,136.87,136.83,0.72]
["bitfinex","SOLUSD",1765409319054,8.00642575,136.87,136.83,0.72]
["bitfinex","SOLUSD",1765409319229,0.7,136.87,136.83,0.72]
["bitfinex","SOLUSD",1765409319434,8.00627442,136.87,136.83,6.19177833]
["bitfinex","SOLUSD",1765409319635,8.00627442,136.87,136.81,13.50105758]
["bitfinex","SOLUSD",1765409319636,13.47805275,136.87,136.81,13.50105758]
["bitfinex","SOLUSD",1765409319848,0.7,136.86,136.81,13.50105758]
["bitfinex","SOLUSD",1765409320250,0.7,136.86,136.82,8.02886481]
["bitfinex","SOLUSD",1765409320251,8.006894,136.86,136.82,8.02886481]
["bitfinex","SOLUSD",1765409321339,7.30650843,136.87,136.83,6.19177833]
["bitfinex","SOLUSD",1765409321655,0.7,136.86,136.82,13.50064314]
["bitfinex","SOLUSD",1765409322351,8.00708389,136.86,136.82,8.02886481]
["bitfinex","SOLUSD",1765409323857,8.00708389,136.86,136.82,13.50064314]
["bitfinex","SOLUSD",1765409324733,0.7,136.85,136.82,7.30886481]
["bitfinex","SOLUSD",1765409325653,7.30620296,136.87,136.82,8.02886481]
["bitfinex","SOLUSD",1765409325860,0.7,136.85,136.82,8.02886481]
["bitfinex","SOLUSD",1765409326631,7.30700983,136.86,136.82,7.30886481]
["bitfinex","SOLUSD",1765409326949,8.00700983,136.86,136.83,0.72]
["bitfinex","SOLUSD",1765409327258,8.00700983,136.86,136.82,13.50064314]
["bitfinex","SOLUSD",1765409327695,8.00700983,136.86,136.83,0.72]
["bitfinex","SOLUSD",1765409328973,12.13604362,136.87,136.83,8.02821865]
["bitfinex","SOLUSD",1765409329257,7.30626826,136.87,136.83,13.49999698]
["bitfinex","SOLUSD",1765409329433,5.53503348,136.87,136.84,0.72]
["bitfinex","SOLUSD",1765409329846,5.53503348,136.87,136.83,12.77999698]
["bitfinex","SOLUSD",1765409330065,5.53503348,136.87,136.84,6.19177833]
["bitfinex","SOLUSD",1765409331149,0.7,136.87,136.84,5.47177833]
["bitfinex","SOLUSD",1765409331357,0.7,136.87,136.83,13.49999698]
["bitfinex","SOLUSD",1765409331740,0.7,136.87,136.84,0.72]
["bitfinex","SOLUSD",1765409332140,0.7,136.87,136.83,12.77999698]
["bitfinex","SOLUSD",1765409332361,0.7,136.87,136.83,13.49999698]
["bitfinex","SOLUSD",1765409333166,0.7,136.87,136.84,0.72]
["bitfinex","SOLUSD",1765409333468,8.00625524,136.87,136.83,13.49999698]
["bitfinex","SOLUSD",1765409333967,0.7,136.87,136.84,6.19177833]
["bitfinex","SOLUSD",1765409334168,8.00620387,136.87,136.84,6.19177833]
["bitfinex","SOLUSD",1765409334370,8.00620387,136.87,136.84,0.72]
["bitfinex","SOLUSD",1765409334755,8.00620387,136.87,136.83,28.59574034]
["bitfinex","SOLUSD",1765409335058,0.7,136.86,136.84,7.3076688]
["bitfinex","SOLUSD",1765409335258,7.30620387,136.87,136.84,7.3076688]
["bitfinex","SOLUSD",1765409335453,7.99620387,136.87,136.84,7.3076688]
["bitfinex","SOLUSD",1765409335969,7.30620387,136.87,136.84,7.3076688]
["bitfinex","SOLUSD",1765409336169,0.69,136.86,136.84,7.3076688]
["bitfinex","SOLUSD",1765409336986,0.69,136.86,136.83,7.30808917]
["bitfinex","SOLUSD",1765409337183,0.69,136.86,136.83,8.01808917]
["bitfinex","SOLUSD",1765409338883,7.9967747,136.86,136.82,18.3153208]
["bitfinex","SOLUSD",1765409339372,7.9967747,136.86,136.83,0.71]
["bitfinex","SOLUSD",1765409340371,7.9967747,136.86,136.83,8.01823339]
["bitfinex","SOLUSD",1765409340566,7.9967747,136.86,136.83,0.71]
["bitfinex","SOLUSD",1765409342073,7.9967747,136.86,136.82,18.31540947]
["bitfinex","SOLUSD",1765409343175,7.9967747,136.86,136.83,0.71]
["bitfinex","SOLUSD",1765409343669,7.3067747,136.86,136.82,17.60540947]
["bitfinex","SOLUSD",1765409343970,7.9967747,136.86,136.82,18.31540947]
["bitfinex","SOLUSD",1765409344562,0.69,136.85,136.82,18.31540947]
["bitfinex","SOLUSD",1765409344970,12.15248779,136.87,136.83,8.01833111]
["bitfinex","SOLUSD",1765409345155,7.99642513,136.87,136.83,10.31500577]
["bitfinex","SOLUSD",1765409345355,7.99642513,136.87,136.84,0.71]
["bitfinex","SOLUSD",1765409345560,21.85703612,136.84,136.78,7.31074205]
["bitfinex","SOLUSD",1765409345763,2.98667466,136.83,136.78,7.31074205]
["bitfinex","SOLUSD",1765409346077,2.98667466,136.83,136.78,8.02074205]
["bitfinex","SOLUSD",1765409346278,0.69,136.82,136.78,8.02074205]
["bitfinex","SOLUSD",1765409347378,0.69,136.82,136.79,0.71]
["bitfinex","SOLUSD",1765409347550,4.85096172,136.83,136.79,0.71]
["bitfinex","SOLUSD",1765409347756,0.69,136.82,136.79,0.71]
["bitfinex","SOLUSD",1765409347969,0.69,136.82,136.78,10.31741671]
["bitfinex","SOLUSD",1765409348171,0.69,136.82,136.78,8.02074205]
["bitfinex","SOLUSD",1765409348393,5.54096172,136.82,136.78,7.31074205]
["bitfinex","SOLUSD",1765409348553,0.69,136.81,136.77,8.12137796]
["bitfinex","SOLUSD",1765409349377,7.99977327,136.81,136.77,8.12137796]
["bitfinex","SOLUSD",1765409349563,7.99977327,136.81,136.77,10.41805262]
["bitfinex","SOLUSD",1765409349769,0.69,136.8,136.77,10.41805262]
["bitfinex","SOLUSD",1765409350466,10.29673821,136.8,136.77,0.1]
["bitfinex","SOLUSD",1765409350955,5.54863108,136.79,136.77,0.1]
["bitfinex","SOLUSD",1765409351580,0.69,136.78,136.77,0.1]
["bitfinex","SOLUSD",1765409352154,12.16942182,136.79,136.77,0.1]
["bitfinex","SOLUSD",1765409352474,12.85942182,136.79,136.77,0.1]
["bitfinex","SOLUSD",1765409353255,5.54863108,136.78,136.77,0.1]
["bitfinex","SOLUSD",1765409354359,12.85964146,136.78,136.77,0.1]
["bitfinex","SOLUSD",1765409355487,15.15631612,136.78,136.77,0.1]
["bitfinex","SOLUSD",1765409356668,12.85964146,136.78,136.77,0.1]
["bitfinex","SOLUSD",1765409356869,8.00101038,136.78,136.77,0.1]
["bitfinex","SOLUSD",1765409357375,12.85549597,136.78,136.77,0.1]
["bitfinex","SOLUSD",1765409357879,10.29768504,136.78,136.77,0.1]
["bitfinex","SOLUSD",1765409358074,15.15217063,136.78,136.77,0.1]
["bitfinex","SOLUSD",1765409358679,13.0470912,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409358870,28.1924856,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409359063,28.8824856,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409359767,43.86950303,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765409359768,39.32562753,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765409359965,0.69,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409360171,10.29667466,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409360370,15.14149919,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409360678,15.31207955,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409361182,7.31179787,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409361478,8.00179787,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409364272,11.59604175,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409364467,0.69,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409365978,8.02179787,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409367383,15.31127584,136.78,136.75,0.79]
["bitfinex","SOLUSD",1765409367593,16.02127584,136.78,136.75,0.79]
["bitfinex","SOLUSD",1765409367763,16.02127584,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765409367968,15.31127584,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765409368187,0.71,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409368481,8.02161389,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409370363,0.71,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409374080,8.02156402,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409374984,7.31074686,136.79,136.75,0.79]
["bitfinex","SOLUSD",1765409375169,8.02074686,136.79,136.75,0.79]
["bitfinex","SOLUSD",1765409375788,8.02074686,136.79,136.75,8.10238785]
["bitfinex","SOLUSD",1765409377089,8.02074686,136.79,136.76,0.69]
["bitfinex","SOLUSD",1765409377596,7.30780473,136.84,136.78,3.59424388]
["bitfinex","SOLUSD",1765409377882,4.30424388,136.83,136.78,3.59424388]
["bitfinex","SOLUSD",1765409378085,0.71,136.82,136.78,0.69]
["bitfinex","SOLUSD",1765409378782,7.3094072,136.81,136.78,4.28424388]
["bitfinex","SOLUSD",1765409379388,7.3094072,136.81,136.79,0.69]
["bitfinex","SOLUSD",1765409379784,7.30903473,136.82,136.79,0.69]
["bitfinex","SOLUSD",1765409379987,7.30903473,136.82,136.79,4.28424388]
["bitfinex","SOLUSD",1765409380364,7.30903473,136.82,136.8,0.69]
["bitfinex","SOLUSD",1765409381967,8.01851924,136.83,136.8,0.69]
["bitfinex","SOLUSD",1765409382168,12.15517088,136.83,136.8,4.28424388]
["bitfinex","SOLUSD",1765409382483,3.59424388,136.81,136.76,8.00186447]
["bitfinex","SOLUSD",1765409382720,4.84665164,136.81,136.76,11.59610835]
["bitfinex","SOLUSD",1765409382883,5.55665164,136.81,136.77,0.69]
["bitfinex","SOLUSD",1765409383081,5.55665164,136.81,136.77,11.59546539]
["bitfinex","SOLUSD",1765409383488,5.55665164,136.81,136.78,0.69]
["bitfinex","SOLUSD",1765409384195,12.15642939,136.81,136.77,0.69]
["bitfinex","SOLUSD",1765409384378,12.86642939,136.81,136.78,0.69]
["bitfinex","SOLUSD",1765409385292,0.71,136.8,136.75,7.41242002]
["bitfinex","SOLUSD",1765409385598,5.55665164,136.8,136.76,0.69]
["bitfinex","SOLUSD",1765409386175,7.31047591,136.79,136.76,0.69]
["bitfinex","SOLUSD",1765409388276,8.02047591,136.79,136.76,0.69]
["bitfinex","SOLUSD",1765409388977,7.31047591,136.79,136.76,0.69]
["bitfinex","SOLUSD",1765409389376,12.15712755,136.79,136.76,0.69]
["bitfinex","SOLUSD",1765409389787,7.31047591,136.79,136.76,0.69]
["bitfinex","SOLUSD",1765409390383,12.17235905,136.79,136.76,4.28424388]
["bitfinex","SOLUSD",1765409390590,0.71,136.79,136.76,4.28424388]
["bitfinex","SOLUSD",1765409391097,0.71,136.79,136.76,0.69]
["bitfinex","SOLUSD",1765409392498,7.31101038,136.78,136.76,0.69]
["bitfinex","SOLUSD",1765409392803,12.17685496,136.78,136.76,0.69]
["bitfinex","SOLUSD",1765409393180,4.30424388,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409393381,4.86595655,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409393876,4.86595655,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409394093,4.86595655,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409394290,4.86595655,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409394504,4.86595655,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409394699,4.86595655,136.77,136.75,0.79]
["bitfinex","SOLUSD",1765409394890,4.86595655,136.76,136.75,0.79]
["bitfinex","SOLUSD",1765409395092,4.86595655,136.77,136.75,0.79]
["bitfinex","SOLUSD",1765409395402,4.86595655,136.76,136.75,4.38424388]
["bitfinex","SOLUSD",1765409395801,4.86595655,136.76,136.75,0.79]
["bitfinex","SOLUSD",1765409396006,0.5,136.76,136.75,0.79]
["bitfinex","SOLUSD",1765409398388,0.5,136.76,136.75,11.69685813]
["bitfinex","SOLUSD",1765409398907,4.86698079,136.77,136.75,11.69685813]
["bitfinex","SOLUSD",1765409399093,4.86698079,136.78,136.76,0.68]
["bitfinex","SOLUSD",1765409399297,4.86698079,136.77,136.76,0.68]
["bitfinex","SOLUSD",1765409399489,4.86698079,136.78,136.76,0.68]
["bitfinex","SOLUSD",1765409399690,4.86698079,136.77,136.76,0.68]
["bitfinex","SOLUSD",1765409400003,4.86698079,136.78,136.76,0.68]
["bitfinex","SOLUSD",1765409400209,4.87028371,136.78,136.77,3.59424388]
["bitfinex","SOLUSD",1765409400411,4.8704258,136.81,136.77,3.59424388]
["bitfinex","SOLUSD",1765409400705,4.87139607,136.82,136.78,4.27424388]
["bitfinex","SOLUSD",1765409400914,0.72,136.82,136.79,0.68]
["bitfinex","SOLUSD",1765409401081,0.72,136.82,136.78,4.27424388]
["bitfinex","SOLUSD",1765409401283,4.87095856,136.81,136.79,0.68]
["bitfinex","SOLUSD",1765409401508,0.72,136.82,136.76,33.59227843]
["bitfinex","SOLUSD",1765409401805,5.59012776,136.81,136.77,0.68]
["bitfinex","SOLUSD",1765409401997,4.87012776,136.8,136.77,0.68]
["bitfinex","SOLUSD",1765409402186,5.59012776,136.8,136.77,7.99149451]
["bitfinex","SOLUSD",1765409402699,6.73590048,136.84,136.79,3.59424388]
["bitfinex","SOLUSD",1765409402904,4.87023194,136.83,136.8,3.59424388]
["bitfinex","SOLUSD",1765409403099,0.72,136.84,136.8,3.59424388]
["bitfinex","SOLUSD",1765409403293,4.87039484,136.83,136.8,4.27424388]
["bitfinex","SOLUSD",1765409403909,5.59039484,136.83,136.8,4.27424388]
["bitfinex","SOLUSD",1765409404208,0.72,136.82,136.77,0.68]
["bitfinex","SOLUSD",1765409404397,0.72,136.82,136.76,4.27424388]
["bitfinex","SOLUSD",1765409404398,4.86883843,136.81,136.76,4.27424388]
["bitfinex","SOLUSD",1765409404597,4.86883843,136.81,136.77,10.90549916]
["bitfinex","SOLUSD",1765409404798,5.58883843,136.81,136.77,11.58549916]
["bitfinex","SOLUSD",1765409405005,4.86883843,136.81,136.78,7.99089116]
["bitfinex","SOLUSD",1765409405217,5.58883843,136.81,136.78,7.99089116]
["bitfinex","SOLUSD",1765409405608,8.0,136.82,136.79,7.99034061]
["bitfinex","SOLUSD",1765409405909,0.72,136.81,136.78,7.3108781]
["bitfinex","SOLUSD",1765409406097,0.72,136.81,136.78,7.9908781]
["bitfinex","SOLUSD",1765409406300,16.02888977,136.82,136.78,7.9908781]
["bitfinex","SOLUSD",1765409406492,16.02888977,136.82,136.78,10.90512198]
["bitfinex","SOLUSD",1765409406695,7.3085453,136.83,136.79,7.99041809]
["bitfinex","SOLUSD",1765409406909,4.86975842,136.82,136.79,10.90466197]
["bitfinex","SOLUSD",1765409407110,4.86983193,136.82,136.79,11.58466197]
["bitfinex","SOLUSD",1765409407305,4.86983193,136.82,136.79,7.99041809]
["bitfinex","SOLUSD",1765409407503,5.58983193,136.82,136.79,7.99041809]
["bitfinex","SOLUSD",1765409408416,0.72,136.82,136.79,7.99041809]
["bitfinex","SOLUSD",1765409408618,12.89737812,136.82,136.79,7.99041809]
["bitfinex","SOLUSD",1765409408818,8.0288847,136.82,136.79,7.99041809]
["bitfinex","SOLUSD",1765409409219,12.89737812,136.82,136.79,7.99041809]
["bitfinex","SOLUSD",1765409409392,8.0288847,136.82,136.79,7.99041809]
["bitfinex","SOLUSD",1765409409590,8.0288847,136.82,136.79,7.31041809]
["bitfinex","SOLUSD",1765409409789,12.89726756,136.82,136.79,7.99041809]
["bitfinex","SOLUSD",1765409409987,3.59424388,136.8,136.75,7.41215358]
["bitfinex","SOLUSD",1765409410202,8.46178506,136.79,136.75,7.41215358]
["bitfinex","SOLUSD",1765409410418,3.59424388,136.79,136.75,7.41215358]
["bitfinex","SOLUSD",1765409410615,5.54761393,136.79,136.75,8.12215358]
["bitfinex","SOLUSD",1765409410819,0.68,136.78,136.75,8.12215358]
["bitfinex","SOLUSD",1765409412093,7.99107226,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765409412297,12.85849387,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765409412515,0.68,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409413095,5.5473808,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409413428,12.85896853,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409413714,0.68,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409413929,5.54626533,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409415002,12.85796666,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409415219,0.68,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409415815,11.58471979,136.79,136.75,0.81]
["bitfinex","SOLUSD",1765409416014,5.54506519,136.78,136.75,0.81]
["bitfinex","SOLUSD",1765409416200,4.86506519,136.77,136.75,0.81]
["bitfinex","SOLUSD",1765409417009,4.86506519,136.77,136.75,8.12247625]
["bitfinex","SOLUSD",1765409417196,4.86506519,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409417398,0.68,136.77,136.75,7.41259758]
["bitfinex","SOLUSD",1765409417626,4.86506519,136.77,136.75,7.41259758]
["bitfinex","SOLUSD",1765409417829,7.31064005,136.79,136.76,0.71]
["bitfinex","SOLUSD",1765409418026,12.61042222,136.82,136.78,3.59424388]
["bitfinex","SOLUSD",1765409418027,3.8004773,136.82,136.78,3.59424388]
["bitfinex","SOLUSD",1765409418199,4.86704361,136.82,136.8,3.59424388]
["bitfinex","SOLUSD",1765409418397,4.86704361,136.83,136.81,3.59424388]
["bitfinex","SOLUSD",1765409418619,4.8669925,136.83,136.81,3.59424388]
["bitfinex","SOLUSD",1765409418834,4.8669925,136.84,136.82,4.30424388]
["bitfinex","SOLUSD",1765409419010,4.8669925,136.85,136.82,11.61311685]
["bitfinex","SOLUSD",1765409419325,4.8669925,136.84,136.82,10.90311685]
["bitfinex","SOLUSD",1765409419823,5.5469925,136.84,136.81,7.3092825]
["bitfinex","SOLUSD",1765409419997,5.5469925,136.84,136.81,8.0192825]
["bitfinex","SOLUSD",1765409420201,4.8669925,136.84,136.81,11.61352638]
["bitfinex","SOLUSD",1765409420421,4.8669925,136.84,136.82,7.30878291]
["bitfinex","SOLUSD",1765409421016,4.8669925,136.84,136.82,11.61302679]
["bitfinex","SOLUSD",1765409421211,4.8669925,136.85,136.82,11.61302679]
["bitfinex","SOLUSD",1765409421522,4.8669925,136.84,136.82,11.61302679]
["bitfinex","SOLUSD",1765409421726,4.8669925,136.85,136.82,11.61302679]
["bitfinex","SOLUSD",1765409421903,5.5469925,136.85,136.82,11.61302679]
["bitfinex","SOLUSD",1765409422226,5.5469925,136.84,136.79,4.30424388]
["bitfinex","SOLUSD",1765409422406,4.8669925,136.83,136.79,4.30424388]
["bitfinex","SOLUSD",1765409422602,4.8669925,136.83,136.8,0.71]
["bitfinex","SOLUSD",1765409423010,12.85505512,136.84,136.8,11.61418534]
["bitfinex","SOLUSD",1765409423218,12.85505512,136.84,136.8,8.01994146]
["bitfinex","SOLUSD",1765409423430,7.98806262,136.84,136.8,11.61418534]
["bitfinex","SOLUSD",1765409423728,12.85129039,136.84,136.8,11.61418534]
["bitfinex","SOLUSD",1765409424716,12.85129039,136.84,136.8,10.31769006]
["bitfinex","SOLUSD",1765409426423,4.86322777,136.84,136.82,2.2977486]
["bitfinex","SOLUSD",1765409426631,4.86322777,136.85,136.82,2.2977486]
["bitfinex","SOLUSD",1765409426817,4.86322777,136.85,136.82,2.9577486]
["bitfinex","SOLUSD",1765409427123,12.89055425,136.85,136.82,2.9577486]
["bitfinex","SOLUSD",1765409427332,8.02732648,136.85,136.82,2.9577486]
["bitfinex","SOLUSD",1765409427707,0.72,136.84,136.8,2.2977486]
["bitfinex","SOLUSD",1765409427906,5.58321112,136.84,136.8,2.2977486]
["bitfinex","SOLUSD",1765409428405,5.58321112,136.84,136.78,7.31080669]
["bitfinex","SOLUSD",1765409428406,8.02838771,136.83,136.78,7.31080669]
["bitfinex","SOLUSD",1765409428602,0.72,136.82,136.78,9.60855529]
["bitfinex","SOLUSD",1765409428822,0.72,136.82,136.78,10.26855529]
["bitfinex","SOLUSD",1765409430533,15.18870094,136.82,136.77,9.60892287]
["bitfinex","SOLUSD",1765409430738,4.86186643,136.81,136.77,9.60892287]
["bitfinex","SOLUSD",1765409431036,5.58186643,136.81,136.77,10.26892287]
["bitfinex","SOLUSD",1765409431422,0.72,136.81,136.77,10.26892287]
["bitfinex","SOLUSD",1765409431932,0.72,136.81,136.77,9.60892287]
["bitfinex","SOLUSD",1765409432132,0.72,136.81,136.76,9.609591]
["bitfinex","SOLUSD",1765409432336,4.86186643,136.8,136.75,15.41247023]
["bitfinex","SOLUSD",1765409432534,7.31047591,136.79,136.75,15.41247023]
["bitfinex","SOLUSD",1765409432839,8.03047591,136.79,136.75,16.07247023]
["bitfinex","SOLUSD",1765409433037,0.72,136.78,136.75,16.07247023]
["bitfinex","SOLUSD",1765409433434,8.03107103,136.78,136.75,8.07247023]
["bitfinex","SOLUSD",1765409433626,8.03107103,136.78,136.75,7.41247023]
["bitfinex","SOLUSD",1765409433934,0.72,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409435027,0.72,136.77,136.75,7.41250862]
["bitfinex","SOLUSD",1765409435417,20.57331959,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1765409435418,4.86005145,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1765409435917,5.58005145,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1765409436111,12.89002036,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1765409436312,12.17002036,136.8,136.76,10.26963101]
["bitfinex","SOLUSD",1765409436535,0.72,136.79,136.76,10.26963101]
["bitfinex","SOLUSD",1765409437641,4.86005145,136.8,136.76,10.26963101]
["bitfinex","SOLUSD",1765409437835,0.72,136.8,136.76,10.26963101]
["bitfinex","SOLUSD",1765409438140,0.72,136.8,136.76,27.88982989]
["bitfinex","SOLUSD",1765409438318,4.85912898,136.8,136.77,2.9577486]
["bitfinex","SOLUSD",1765409438519,0.72,136.8,136.77,2.9577486]
["bitfinex","SOLUSD",1765409438742,5.57912985,136.8,136.77,2.9577486]
["bitfinex","SOLUSD",1765409438944,0.72,136.8,136.77,2.9577486]
["bitfinex","SOLUSD",1765409439127,16.02966068,136.81,136.77,2.9577486]
["bitfinex","SOLUSD",1765409439332,16.02966068,136.81,136.77,10.26889782]
["bitfinex","SOLUSD",1765409439729,0.72,136.8,136.77,10.26889782]
["bitfinex","SOLUSD",1765409440048,5.57987421,136.8,136.77,10.26889782]
["bitfinex","SOLUSD",1765409440249,0.72,136.8,136.77,7.97114922]
["bitfinex","SOLUSD",1765409440432,0.72,136.8,136.77,10.26889782]
["bitfinex","SOLUSD",1765409440820,0.72,136.8,136.77,7.97114922]
["bitfinex","SOLUSD",1765409441440,5.58051038,136.8,136.77,7.97114922]
["bitfinex","SOLUSD",1765409443649,12.89050521,136.8,136.77,7.97114922]
["bitfinex","SOLUSD",1765409443823,8.02999483,136.8,136.77,7.97114922]
["bitfinex","SOLUSD",1765409444225,4.8624055,136.8,136.77,9.60889782]
["bitfinex","SOLUSD",1765409444448,12.17201837,136.81,136.77,10.26889782]
["bitfinex","SOLUSD",1765409444627,0.72,136.8,136.77,10.26889782]
["bitfinex","SOLUSD",1765409445048,12.17201837,136.81,136.77,9.60889782]
["bitfinex","SOLUSD",1765409445248,4.8624055,136.81,136.78,2.9577486]
["bitfinex","SOLUSD",1765409445549,2.2977486,136.79,136.75,0.1]
["bitfinex","SOLUSD",1765409445759,2.2977486,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409446130,16.97564947,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409446564,14.67790087,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409447070,12.89571236,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409447253,15.19346096,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409448131,12.89571236,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409448650,15.19346096,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409450548,8.03207955,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409450752,15.3117431,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409451138,16.0317431,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409452155,0.72,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409452774,8.03207955,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409454052,7.31207955,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409454253,3.80307638,136.79,136.75,3.0577486]
["bitfinex","SOLUSD",1765409454549,7.31068366,136.79,136.75,3.0577486]
["bitfinex","SOLUSD",1765409454750,8.03068366,136.79,136.75,3.0577486]
["bitfinex","SOLUSD",1765409454952,0.72,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765409455150,15.87088254,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765409455343,11.0177486,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765409455544,0.7,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409457448,8.01203696,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409458039,15.31116386,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765409458456,0.7,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409459341,8.01197547,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409460066,8.0,136.78,136.76,3.0177486]
["bitfinex","SOLUSD",1765409460246,8.0,136.78,136.75,2.3977486]
["bitfinex","SOLUSD",1765409460448,8.0,136.78,136.75,3.1177486]
["bitfinex","SOLUSD",1765409460968,0.7,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409461355,8.01183645,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409461754,7.31183645,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409462054,8.01183645,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409462451,7.31183645,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409462657,8.01183645,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409462851,0.7,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409464466,8.01183645,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409465275,0.7,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409466857,12.16096285,136.77,136.75,0.82]
["bitfinex","SOLUSD",1765409467050,8.01183645,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409467250,0.7,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409467468,8.01183645,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409467971,17.60888915,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765409468272,16.01114055,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765409468476,0.7,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409470483,16.24541572,136.76,136.68,2.2977486]
["bitfinex","SOLUSD",1765409470663,2.2977486,136.72,136.67,7.41651114]
["bitfinex","SOLUSD",1765409470867,10.2977486,136.71,136.67,8.09651114]
["bitfinex","SOLUSD",1765409471070,15.3150324,136.71,136.67,8.09651114]
["bitfinex","SOLUSD",1765409471269,16.0050324,136.71,136.68,0.68]
["bitfinex","SOLUSD",1765409471469,8.0,136.71,136.68,0.68]
["bitfinex","SOLUSD",1765409471676,8.0,136.73,136.69,2.2977486]
["bitfinex","SOLUSD",1765409471861,8.00314904,136.74,136.7,2.2977486]
["bitfinex","SOLUSD",1765409472056,16.00314904,136.74,136.7,2.2977486]
["bitfinex","SOLUSD",1765409472368,16.00314904,136.74,136.71,0.68]
["bitfinex","SOLUSD",1765409473077,15.31314904,136.74,136.7,9.61273642]
["bitfinex","SOLUSD",1765409473280,2.2977486,136.71,136.67,7.41687091]
["bitfinex","SOLUSD",1765409473578,10.3177486,136.71,136.67,7.41687091]
["bitfinex","SOLUSD",1765409473784,8.02,136.71,136.68,7.99629128]
["bitfinex","SOLUSD",1765409474074,8.71,136.71,136.68,7.99629128]
["bitfinex","SOLUSD",1765409474478,8.71,136.71,136.68,0.68]
["bitfinex","SOLUSD",1765409474857,15.33512122,136.71,136.68,0.68]
["bitfinex","SOLUSD",1765409475063,16.02512122,136.71,136.68,0.68]
["bitfinex","SOLUSD",1765409475962,0.69,136.71,136.68,7.99611647]
["bitfinex","SOLUSD",1765409476169,0.69,136.72,136.68,7.99611647]
["bitfinex","SOLUSD",1765409477267,8.00450029,136.72,136.68,0.68]
["bitfinex","SOLUSD",1765409477678,0.69,136.71,136.68,7.99629473]
["bitfinex","SOLUSD",1765409479177,16.02391162,136.73,136.69,0.68]
["bitfinex","SOLUSD",1765409479489,16.02391162,136.73,136.69,2.9777486]
["bitfinex","SOLUSD",1765409479874,16.02391162,136.73,136.7,0.68]
["bitfinex","SOLUSD",1765409480985,0.69,136.72,136.68,10.29404333]
["bitfinex","SOLUSD",1765409481575,0.69,136.72,136.68,7.99629473]
["bitfinex","SOLUSD",1765409482894,0.69,136.72,136.68,7.31629473]
["bitfinex","SOLUSD",1765409483068,8.00430705,136.72,136.68,7.99629473]
["bitfinex","SOLUSD",1765409485993,8.00430705,136.72,136.68,0.67]
["bitfinex","SOLUSD",1765409486595,10.30205565,136.72,136.68,0.67]
["bitfinex","SOLUSD",1765409486800,11.60183157,136.72,136.68,0.67]
["bitfinex","SOLUSD",1765409487113,8.00430705,136.72,136.68,7.9859317]
["bitfinex","SOLUSD",1765409487482,8.00430705,136.72,136.69,0.67]
["bitfinex","SOLUSD",1765409488100,8.00430705,136.72,136.69,7.9857405]
["bitfinex","SOLUSD",1765409489194,25.59985415,136.72,136.67,0.1]
["bitfinex","SOLUSD",1765409489377,9.15851963,136.71,136.67,8.08682673]
["bitfinex","SOLUSD",1765409489799,0.71,136.7,136.67,8.08682673]
["bitfinex","SOLUSD",1765409490281,4.85099511,136.71,136.67,8.08682673]
["bitfinex","SOLUSD",1765409490482,0.71,136.7,136.67,8.08682673]
["bitfinex","SOLUSD",1765409491119,12.16607968,136.71,136.68,0.67]
["bitfinex","SOLUSD",1765409491275,8.02508457,136.71,136.68,0.67]
["bitfinex","SOLUSD",1765409491782,12.87702476,136.71,136.68,0.67]
["bitfinex","SOLUSD",1765409492726,4.30752452,136.7,136.67,0.1]
["bitfinex","SOLUSD",1765409493019,9.16052243,136.7,136.67,0.1]
["bitfinex","SOLUSD",1765409493315,0.71,136.69,136.67,0.1]
["bitfinex","SOLUSD",1765409493486,8.45052243,136.7,136.67,0.1]
["bitfinex","SOLUSD",1765409493684,9.16052243,136.7,136.67,0.1]
["bitfinex","SOLUSD",1765409493905,9.16052243,136.7,136.67,0.77]
["bitfinex","SOLUSD",1765409494284,7.31582412,136.69,136.67,0.77]
["bitfinex","SOLUSD",1765409494488,8.0254922,136.7,136.67,0.77]
["bitfinex","SOLUSD",1765409500114,7.3154922,136.7,136.67,0.77]
["bitfinex","SOLUSD",1765409500323,8.0254922,136.7,136.67,0.77]
["bitfinex","SOLUSD",1765409500810,24.87110545,136.73,136.67,8.08667918]
["bitfinex","SOLUSD",1765409500811,0.71,136.72,136.67,8.08667918]
["bitfinex","SOLUSD",1765409501106,12.87490225,136.72,136.67,11.6842037]
["bitfinex","SOLUSD",1765409501308,12.87490225,136.72,136.68,0.67]
["bitfinex","SOLUSD",1765409501508,0.71,136.71,136.68,0.67]
["bitfinex","SOLUSD",1765409502009,8.02479619,136.71,136.68,7.98625754]
["bitfinex","SOLUSD",1765409502511,7.31445625,136.72,136.68,7.31625754]
["bitfinex","SOLUSD",1765409502689,0.71,136.71,136.68,7.98625754]
["bitfinex","SOLUSD",1765409503395,7.31445625,136.72,136.68,7.31625754]
["bitfinex","SOLUSD",1765409503594,0.71,136.71,136.68,7.31625754]
["bitfinex","SOLUSD",1765409503818,12.87393442,136.72,136.69,0.67]
["bitfinex","SOLUSD",1765409504115,12.87393442,136.72,136.69,7.98573663]
["bitfinex","SOLUSD",1765409504313,12.16393442,136.72,136.69,7.31573663]
["bitfinex","SOLUSD",1765409504520,0.71,136.71,136.69,7.31573663]
["bitfinex","SOLUSD",1765409504814,0.71,136.71,136.67,0.77]
["bitfinex","SOLUSD",1765409505007,3.59752452,136.7,136.67,0.1]
["bitfinex","SOLUSD",1765409505195,11.61752452,136.7,136.67,0.1]
["bitfinex","SOLUSD",1765409505396,0.71,136.69,136.67,0.1]
["bitfinex","SOLUSD",1765409506112,8.02591005,136.69,136.67,0.1]
["bitfinex","SOLUSD",1765409509517,8.02,136.7,136.68,0.67]
["bitfinex","SOLUSD",1765409510018,8.73,136.7,136.67,4.36752452]
["bitfinex","SOLUSD",1765409511207,8.02498724,136.71,136.68,0.67]
["bitfinex","SOLUSD",1765409511404,4.85232294,136.71,136.69,3.59752452]
["bitfinex","SOLUSD",1765409511605,4.85221843,136.71,136.68,4.26752452]
["bitfinex","SOLUSD",1765409511811,12.1664447,136.72,136.69,0.67]
["bitfinex","SOLUSD",1765409512010,12.8764447,136.72,136.69,0.67]
["bitfinex","SOLUSD",1765409512209,4.85221843,136.71,136.69,0.67]
["bitfinex","SOLUSD",1765409512712,4.85221843,136.71,136.69,7.98576431]
["bitfinex","SOLUSD",1765409515121,8.02422627,136.72,136.69,7.98576431]
["bitfinex","SOLUSD",1765409515337,4.86059653,136.71,136.69,7.98576431]
["bitfinex","SOLUSD",1765409515501,8.02422627,136.72,136.69,7.98576431]
["bitfinex","SOLUSD",1765409515701,4.86061068,136.71,136.69,7.98576431]
["bitfinex","SOLUSD",1765409516020,0.71,136.72,136.69,7.98576431]
["bitfinex","SOLUSD",1765409516228,4.86008621,136.71,136.69,7.98576431]
["bitfinex","SOLUSD",1765409516518,0.71,136.72,136.69,7.98576431]
["bitfinex","SOLUSD",1765409516819,4.86008541,136.71,136.7,0.67]
["bitfinex","SOLUSD",1765409517022,4.86008541,136.72,136.7,0.67]
["bitfinex","SOLUSD",1765409517205,4.86008541,136.71,136.7,0.67]
["bitfinex","SOLUSD",1765409518726,4.86165192,136.71,136.7,11.58281347]
["bitfinex","SOLUSD",1765409519023,7.99154492,136.77,136.7,19.58281347]
["bitfinex","SOLUSD",1765409519207,4.86008807,136.76,136.73,3.59752452]
["bitfinex","SOLUSD",1765409519407,4.86008807,136.75,136.73,3.59752452]
["bitfinex","SOLUSD",1765409519629,0.68,136.76,136.73,4.26752452]
["bitfinex","SOLUSD",1765409519827,4.85972046,136.75,136.73,0.67]
["bitfinex","SOLUSD",1765409520032,0.68,136.76,136.73,0.67]
["bitfinex","SOLUSD",1765409520230,12.17218074,136.75,136.73,0.67]
["bitfinex","SOLUSD",1765409520409,7.31261425,136.75,136.73,0.67]
["bitfinex","SOLUSD",1765409520610,7.31261425,136.75,136.72,10.91171066]
["bitfinex","SOLUSD",1765409520809,7.31261425,136.75,136.73,0.67]
["bitfinex","SOLUSD",1765409521010,7.31261425,136.75,136.72,10.91171066]
["bitfinex","SOLUSD",1765409521210,0.68,136.74,136.72,7.31418614]
["bitfinex","SOLUSD",1765409521721,7.99261425,136.75,136.72,7.31418614]
["bitfinex","SOLUSD",1765409522026,15.3322698,136.76,136.72,10.91171066]
["bitfinex","SOLUSD",1765409522228,4.85537201,136.75,136.73,0.67]
["bitfinex","SOLUSD",1765409522526,4.85537201,136.75,136.72,11.58171066]
["bitfinex","SOLUSD",1765409522732,5.53537201,136.75,136.72,11.58171066]
["bitfinex","SOLUSD",1765409523109,15.3322698,136.76,136.72,11.58171066]
["bitfinex","SOLUSD",1765409523110,0.68,136.77,136.73,0.67]
["bitfinex","SOLUSD",1765409523311,4.27752452,136.76,136.7,25.60351133]
["bitfinex","SOLUSD",1765409523538,4.85140936,136.75,136.71,0.67]
["bitfinex","SOLUSD",1765409523838,0.68,136.75,136.71,4.26752452]
["bitfinex","SOLUSD",1765409524233,0.68,136.75,136.71,11.58179739]
["bitfinex","SOLUSD",1765409524412,0.68,136.75,136.72,0.67]
["bitfinex","SOLUSD",1765409525243,4.85018604,136.76,136.74,3.59752452]
["bitfinex","SOLUSD",1765409525410,8.7,136.78,136.75,4.26752452]
["bitfinex","SOLUSD",1765409525815,3.8041245,136.79,136.76,4.26752452]
["bitfinex","SOLUSD",1765409526025,0.68,136.79,136.76,4.26752452]
["bitfinex","SOLUSD",1765409526233,0.68,136.78,136.75,4.26752452]
["bitfinex","SOLUSD",1765409526527,0.68,136.78,136.75,11.5797196]
["bitfinex","SOLUSD",1765409526931,12.84120002,136.8,136.75,10.9097196]
["bitfinex","SOLUSD",1765409527110,0.68,136.79,136.75,11.5797196]
["bitfinex","SOLUSD",1765409528532,0.68,136.79,136.76,3.59752452]
["bitfinex","SOLUSD",1765409528915,3.8050633,136.82,136.78,3.59752452]
["bitfinex","SOLUSD",1765409529108,20.17012409,136.83,136.78,0.67]
["bitfinex","SOLUSD",1765409529411,0.68,136.82,136.79,3.59752452]
["bitfinex","SOLUSD",1765409529811,0.68,136.82,136.79,4.26752452]
["bitfinex","SOLUSD",1765409530364,0.68,136.82,136.79,11.57799011]
["bitfinex","SOLUSD",1765409530915,15.32839267,136.83,136.8,4.29752452]
["bitfinex","SOLUSD",1765409531118,15.99839267,136.83,136.8,4.29752452]
["bitfinex","SOLUSD",1765409531319,3.80433177,136.85,136.81,3.59752452]
["bitfinex","SOLUSD",1765409531526,12.49433177,136.85,136.81,4.29752452]
["bitfinex","SOLUSD",1765409532136,19.80183491,136.85,136.81,11.60683551]
["bitfinex","SOLUSD",1765409532442,3.80433177,136.85,136.83,3.59752452]
["bitfinex","SOLUSD",1765409532627,7.30687408,136.86,136.83,4.29752452]
["bitfinex","SOLUSD",1765409532828,7.97687408,136.86,136.83,4.29752452]
["bitfinex","SOLUSD",1765409533236,0.67,136.87,136.84,3.59752452]
["bitfinex","SOLUSD",1765409533628,0.67,136.87,136.85,3.59752452]
["bitfinex","SOLUSD",1765409533831,12.67339788,136.89,136.85,3.59752452]
["bitfinex","SOLUSD",1765409534034,0.67,136.88,136.85,4.29752452]
["bitfinex","SOLUSD",1765409534231,7.9757779,136.88,136.85,3.59752452]
["bitfinex","SOLUSD",1765409535332,7.9757779,136.88,136.85,4.29752452]
["bitfinex","SOLUSD",1765409535536,7.9757779,136.88,136.85,3.59752452]
["bitfinex","SOLUSD",1765409535735,4.00339788,136.89,136.83,0.7]
["bitfinex","SOLUSD",1765409536042,0.67,136.87,136.84,3.59752452]
["bitfinex","SOLUSD",1765409536424,0.67,136.87,136.84,4.29752452]
["bitfinex","SOLUSD",1765409537239,0.67,136.87,136.84,11.60526259]
["bitfinex","SOLUSD",1765409538443,7.30594252,136.88,136.85,4.29752452]
["bitfinex","SOLUSD",1765409538832,7.97594252,136.88,136.85,4.29752452]
["bitfinex","SOLUSD",1765409539241,8.2,136.89,136.87,3.59752452]
["bitfinex","SOLUSD",1765409539746,8.2,136.89,136.87,4.29752452]
["bitfinex","SOLUSD",1765409540126,8.2,136.89,136.87,3.59752452]
["bitfinex","SOLUSD",1765409541348,0.2,136.89,136.87,3.59752452]
["bitfinex","SOLUSD",1765409541744,0.2,136.89,136.88,4.29752452]
["bitfinex","SOLUSD",1765409543322,0.2,136.89,136.88,11.60319371]
["bitfinex","SOLUSD",1765409545029,0.2,136.89,136.88,10.90319371]
["bitfinex","SOLUSD",1765409546247,0.2,136.89,136.87,10.90350115]
["bitfinex","SOLUSD",1765409546546,0.2,136.89,136.87,11.56350115]
["bitfinex","SOLUSD",1765409546750,0.2,136.89,136.88,3.59752452]
["bitfinex","SOLUSD",1765409547952,0.2,136.89,136.88,10.90319371]
["bitfinex","SOLUSD",1765409548348,0.2,136.89,136.88,11.56319371]
["bitfinex","SOLUSD",1765409548852,0.2,136.89,136.88,9.60077864]
["bitfinex","SOLUSD",1765409549351,0.2,136.89,136.88,10.26077864]
["bitfinex","SOLUSD",1765409549547,0.2,136.89,136.88,18.26077864]
["bitfinex","SOLUSD",1765409551349,0.91,136.89,136.87,7.30584749]
["bitfinex","SOLUSD",1765409551534,0.91,136.89,136.87,9.60095694]
["bitfinex","SOLUSD",1765409551950,0.91,136.89,136.86,7.30671564]
["bitfinex","SOLUSD",1765409551951,0.71,136.88,136.86,7.30671564]
["bitfinex","SOLUSD",1765409552145,0.71,136.88,136.85,7.3071244]
["bitfinex","SOLUSD",1765409552447,0.71,136.88,136.85,9.60223385]
["bitfinex","SOLUSD",1765409552822,0.71,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1765409553027,0.91,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1765409554349,0.91,136.89,136.86,9.60164915]
["bitfinex","SOLUSD",1765409555159,0.71,136.88,136.85,9.60218457]
["bitfinex","SOLUSD",1765409557058,0.71,136.88,136.86,9.60176573]
["bitfinex","SOLUSD",1765409557258,0.71,136.88,136.86,7.30665628]
["bitfinex","SOLUSD",1765409557453,0.71,136.88,136.86,9.60176573]
["bitfinex","SOLUSD",1765409559953,0.2,136.89,136.86,10.26176573]
["bitfinex","SOLUSD",1765409560175,0.2,136.89,136.86,9.60176573]
["bitfinex","SOLUSD",1765409560176,0.91,136.89,136.86,9.60176573]
["bitfinex","SOLUSD",1765409561861,0.2,136.89,136.87,2.95510945]
["bitfinex","SOLUSD",1765409562454,0.2,136.89,136.86,7.30665628]
["bitfinex","SOLUSD",1765409562662,0.91,136.89,136.86,9.60176573]
["bitfinex","SOLUSD",1765409563048,0.2,136.89,136.86,9.60176573]
["bitfinex","SOLUSD",1765409563459,0.71,136.88,136.86,9.60176573]
["bitfinex","SOLUSD",1765409563657,0.2,136.89,136.86,10.26176573]
["bitfinex","SOLUSD",1765409563858,0.2,136.89,136.87,0.66]
["bitfinex","SOLUSD",1765409564554,0.2,136.89,136.87,2.95510945]
["bitfinex","SOLUSD",1765409565844,0.2,136.89,136.87,10.26122881]
["bitfinex","SOLUSD",1765409567257,0.2,136.89,136.87,9.60122881]
["bitfinex","SOLUSD",1765409567462,0.71,136.88,136.85,8.0]
["bitfinex","SOLUSD",1765409567642,0.71,136.88,136.85,10.29510945]
["bitfinex","SOLUSD",1765409568255,10.31091108,136.88,136.83,18.27017683]
["bitfinex","SOLUSD",1765409568661,0.71,136.87,136.83,18.27017683]
["bitfinex","SOLUSD",1765409569248,8.01620354,136.87,136.83,18.27017683]
["bitfinex","SOLUSD",1765409569564,8.01620354,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1765409569742,2.29510945,136.85,136.8,7.309656]
["bitfinex","SOLUSD",1765409570155,0.71,136.84,136.8,7.309656]
["bitfinex","SOLUSD",1765409570342,5.54764648,136.84,136.8,9.60476545]
["bitfinex","SOLUSD",1765409570660,0.71,136.84,136.81,7.30939126]
["bitfinex","SOLUSD",1765409570860,0.71,136.83,136.81,7.30939126]
["bitfinex","SOLUSD",1765409573157,8.01850205,136.83,136.79,10.29510945]
["bitfinex","SOLUSD",1765409573342,8.01850205,136.83,136.79,10.95510945]
["bitfinex","SOLUSD",1765409573549,0.71,136.82,136.79,10.95510945]
["bitfinex","SOLUSD",1765409574252,0.71,136.82,136.79,18.26542798]
["bitfinex","SOLUSD",1765409574554,0.71,136.82,136.79,9.60542798]
["bitfinex","SOLUSD",1765409574768,8.01894339,136.82,136.79,9.60542798]
["bitfinex","SOLUSD",1765409574940,8.01894339,136.82,136.78,9.60587402]
["bitfinex","SOLUSD",1765409575145,0.71,136.81,136.78,7.31076457]
["bitfinex","SOLUSD",1765409575345,0.71,136.81,136.77,17.60655077]
["bitfinex","SOLUSD",1765409575746,0.71,136.81,136.77,9.60655077]
["bitfinex","SOLUSD",1765409576048,0.71,136.81,136.78,7.31098765]
["bitfinex","SOLUSD",1765409577162,8.71,136.83,136.79,2.97510945]
["bitfinex","SOLUSD",1765409577359,0.71,136.82,136.79,2.97510945]
["bitfinex","SOLUSD",1765409577876,15.30841855,136.83,136.79,2.97510945]
["bitfinex","SOLUSD",1765409578073,8.71,136.83,136.8,0.68]
["bitfinex","SOLUSD",1765409578368,8.71,136.83,136.8,2.97510945]
["bitfinex","SOLUSD",1765409578564,8.71,136.83,136.8,10.28489037]
["bitfinex","SOLUSD",1765409578968,0.71,136.83,136.8,10.28489037]
["bitfinex","SOLUSD",1765409580261,7.30727073,136.85,136.8,9.60489037]
["bitfinex","SOLUSD",1765409580466,0.71,136.84,136.8,10.28489037]
["bitfinex","SOLUSD",1765409581074,15.30696374,136.86,136.83,2.29510945]
["bitfinex","SOLUSD",1765409581272,8.01596405,136.88,136.84,2.29510945]
["bitfinex","SOLUSD",1765409581455,12.87594916,136.88,136.84,2.29510945]
["bitfinex","SOLUSD",1765409581658,0.71,136.87,136.84,2.29510945]
["bitfinex","SOLUSD",1765409582652,0.71,136.87,136.84,9.60291093]
["bitfinex","SOLUSD",1765409582903,0.71,136.87,136.84,7.30780148]
["bitfinex","SOLUSD",1765409583967,0.71,136.87,136.84,10.28291093]
["bitfinex","SOLUSD",1765409584167,0.71,136.87,136.84,9.60291093]
["bitfinex","SOLUSD",1765409587160,0.71,136.87,136.85,2.29510945]
["bitfinex","SOLUSD",1765409587375,7.30596405,136.88,136.85,2.97510945]
["bitfinex","SOLUSD",1765409587574,8.01596405,136.88,136.85,2.97510945]
["bitfinex","SOLUSD",1765409587767,0.71,136.87,136.85,2.29510945]
["bitfinex","SOLUSD",1765409588164,8.91,136.89,136.86,2.97510945]
["bitfinex","SOLUSD",1765409588368,8.2,136.89,136.87,2.97510945]
["bitfinex","SOLUSD",1765409588571,0.2,136.89,136.87,2.29510945]
["bitfinex","SOLUSD",1765409588861,0.71,136.88,136.85,2.29510945]
["bitfinex","SOLUSD",1765409589072,0.71,136.88,136.84,15.30766136]
["bitfinex","SOLUSD",1765409589388,0.71,136.88,136.84,17.60277081]
["bitfinex","SOLUSD",1765409589973,7.30620296,136.87,136.84,15.30766136]
["bitfinex","SOLUSD",1765409590166,7.30620296,136.87,136.84,9.60277081]
["bitfinex","SOLUSD",1765409590367,7.30620296,136.87,136.84,10.32277081]
["bitfinex","SOLUSD",1765409590368,7.96620296,136.87,136.84,10.32277081]
["bitfinex","SOLUSD",1765409591283,26.46283877,136.89,136.84,9.60277081]
["bitfinex","SOLUSD",1765409591482,15.50531193,136.89,136.85,3.01510945]
["bitfinex","SOLUSD",1765409591677,16.16531193,136.89,136.85,3.01510945]
["bitfinex","SOLUSD",1765409591978,16.16531193,136.89,136.86,3.01510945]
["bitfinex","SOLUSD",1765409592181,16.16531193,136.89,136.86,2.29510945]
["bitfinex","SOLUSD",1765409592383,15.50531193,136.89,136.85,8.02699776]
["bitfinex","SOLUSD",1765409592685,0.66,136.88,136.85,10.32210721]
["bitfinex","SOLUSD",1765409595382,7.9658131,136.88,136.85,2.29510945]
["bitfinex","SOLUSD",1765409596274,7.9658131,136.88,136.75,3.01510945]
["bitfinex","SOLUSD",1765409596275,8.80994492,136.85,136.75,3.01510945]
["bitfinex","SOLUSD",1765409596587,2.29510945,136.81,136.75,8.81510945]
["bitfinex","SOLUSD",1765409596763,7.17501347,136.82,136.76,3.01510945]
["bitfinex","SOLUSD",1765409596966,12.18951832,136.81,136.77,2.29510945]
["bitfinex","SOLUSD",1765409597171,12.18951832,136.81,136.77,0.72]
["bitfinex","SOLUSD",1765409597386,12.84951832,136.81,136.77,0.72]
["bitfinex","SOLUSD",1765409597588,4.87990402,136.8,136.77,0.72]
["bitfinex","SOLUSD",1765409597785,7.9696143,136.81,136.77,0.72]
["bitfinex","SOLUSD",1765409598093,4.87179923,136.8,136.77,0.72]
["bitfinex","SOLUSD",1765409598270,7.9696143,136.81,136.77,0.72]
["bitfinex","SOLUSD",1765409598469,4.86891973,136.8,136.77,0.72]
["bitfinex","SOLUSD",1765409598674,7.9696143,136.81,136.77,0.72]
["bitfinex","SOLUSD",1765409598978,4.86651558,136.8,136.77,0.72]
["bitfinex","SOLUSD",1765409599281,4.86474961,136.8,136.77,0.72]
["bitfinex","SOLUSD",1765409599488,4.86474961,136.8,136.77,8.0313942]
["bitfinex","SOLUSD",1765409600073,4.86474961,136.8,136.77,10.32650365]
["bitfinex","SOLUSD",1765409600384,7.9696143,136.81,136.77,10.32650365]
["bitfinex","SOLUSD",1765409601690,0.66,136.8,136.77,10.32650365]
["bitfinex","SOLUSD",1765409602892,7.3096143,136.81,136.77,8.0313942]
["bitfinex","SOLUSD",1765409603094,7.96887297,136.82,136.78,0.72]
["bitfinex","SOLUSD",1765409603285,4.8647656,136.81,136.78,0.72]
["bitfinex","SOLUSD",1765409603488,0.66,136.81,136.78,0.72]
["bitfinex","SOLUSD",1765409604289,5.52440583,136.81,136.78,0.72]
["bitfinex","SOLUSD",1765409605421,4.86440583,136.81,136.78,8.03093185]
["bitfinex","SOLUSD",1765409605566,7.30887297,136.82,136.79,0.71]
["bitfinex","SOLUSD",1765409605767,12.17282045,136.82,136.79,0.71]
["bitfinex","SOLUSD",1765409606266,12.84282045,136.82,136.79,0.71]
["bitfinex","SOLUSD",1765409606687,12.84282045,136.82,136.78,10.3160413]
["bitfinex","SOLUSD",1765409608589,7.30858801,136.83,136.79,0.71]
["bitfinex","SOLUSD",1765409608771,10.96510945,136.84,136.79,3.00510945]
["bitfinex","SOLUSD",1765409608772,0.67,136.82,136.79,3.00510945]
["bitfinex","SOLUSD",1765409608971,0.67,136.82,136.79,0.71]
["bitfinex","SOLUSD",1765409609898,12.8421959,136.83,136.79,8.02008641]
["bitfinex","SOLUSD",1765409610209,7.9783576,136.83,136.79,8.02008641]
["bitfinex","SOLUSD",1765409611377,4.86529479,136.82,136.79,8.02008641]
["bitfinex","SOLUSD",1765409611895,7.9783576,136.83,136.79,8.02008641]
["bitfinex","SOLUSD",1765409612393,4.86426231,136.82,136.79,8.02008641]
["bitfinex","SOLUSD",1765409613096,4.86426231,136.82,136.8,8.01990759]
["bitfinex","SOLUSD",1765409614300,7.9783576,136.83,136.8,8.01990759]
["bitfinex","SOLUSD",1765409614600,4.86840601,136.82,136.8,8.01990759]
["bitfinex","SOLUSD",1765409614800,7.9783576,136.83,136.8,8.01990759]
["bitfinex","SOLUSD",1765409615100,4.86818158,136.82,136.8,8.01990759]
["bitfinex","SOLUSD",1765409615295,7.9783576,136.83,136.8,8.01990759]
["bitfinex","SOLUSD",1765409615601,4.86809525,136.82,136.8,8.01990759]
["bitfinex","SOLUSD",1765409615788,7.9783576,136.83,136.8,8.01990759]
["bitfinex","SOLUSD",1765409615989,4.86809604,136.82,136.8,8.01990759]
["bitfinex","SOLUSD",1765409616191,7.9783576,136.83,136.8,8.01990759]
["bitfinex","SOLUSD",1765409616490,4.8680174,136.82,136.8,8.01990759]
["bitfinex","SOLUSD",1765409616805,7.9783576,136.83,136.8,8.01990759]
["bitfinex","SOLUSD",1765409617102,5.53801661,136.82,136.8,7.30990759]
["bitfinex","SOLUSD",1765409617302,0.67,136.82,136.8,7.30990759]
["bitfinex","SOLUSD",1765409618904,4.86581422,136.82,136.8,8.01990759]
["bitfinex","SOLUSD",1765409619085,7.9783576,136.83,136.8,0.71]
["bitfinex","SOLUSD",1765409619291,4.86473831,136.82,136.8,0.71]
["bitfinex","SOLUSD",1765409619497,7.9783576,136.83,136.8,0.71]
["bitfinex","SOLUSD",1765409619698,4.86361916,136.82,136.8,0.71]
["bitfinex","SOLUSD",1765409620195,4.86361916,136.82,136.79,7.31027551]
["bitfinex","SOLUSD",1765409620390,5.53207177,136.81,136.77,3.59135228]
["bitfinex","SOLUSD",1765409620588,0.67,136.8,136.77,3.59135228]
["bitfinex","SOLUSD",1765409620902,0.67,136.8,136.77,8.02126162]
["bitfinex","SOLUSD",1765409624382,7.97967943,136.81,136.78,0.71]
["bitfinex","SOLUSD",1765409624614,5.53037844,136.8,136.77,8.02126162]
["bitfinex","SOLUSD",1765409624983,7.97967943,136.81,136.78,0.71]
["bitfinex","SOLUSD",1765409626310,7.97967943,136.81,136.78,8.02095285]
["bitfinex","SOLUSD",1765409627311,12.84038681,136.81,136.78,8.02095285]
["bitfinex","SOLUSD",1765409627482,7.97967943,136.81,136.78,8.02095285]
["bitfinex","SOLUSD",1765409629014,4.86102682,136.82,136.8,3.59135228]
["bitfinex","SOLUSD",1765409629190,4.86132994,136.83,136.8,3.59135228]
["bitfinex","SOLUSD",1765409629391,7.97793689,136.84,136.8,4.30135228]
["bitfinex","SOLUSD",1765409629717,3.59135228,136.82,136.77,7.31131649]
["bitfinex","SOLUSD",1765409629914,4.86179961,136.81,136.77,7.31131649]
["bitfinex","SOLUSD",1765409630113,3.59135228,136.82,136.77,8.02131649]
["bitfinex","SOLUSD",1765409630114,0.67,136.8,136.77,8.02131649]
["bitfinex","SOLUSD",1765409630287,0.67,136.81,136.78,0.71]
["bitfinex","SOLUSD",1765409630608,0.67,136.81,136.77,8.02131649]
["bitfinex","SOLUSD",1765409630996,7.97988157,136.81,136.77,8.02131649]
["bitfinex","SOLUSD",1765409631420,0.67,136.8,136.77,8.02131649]
["bitfinex","SOLUSD",1765409634418,5.53459393,136.8,136.77,8.02131649]
["bitfinex","SOLUSD",1765409635517,0.67,136.8,136.77,8.02131649]
["bitfinex","SOLUSD",1765409636127,5.53558363,136.8,136.77,8.02131649]
["bitfinex","SOLUSD",1765409636418,0.67,136.8,136.77,8.02131649]
["bitfinex","SOLUSD",1765409636621,7.99913994,136.82,136.78,4.26135228]
["bitfinex","SOLUSD",1765409636804,4.86693733,136.81,136.78,4.26135228]
["bitfinex","SOLUSD",1765409637014,0.69,136.82,136.79,0.67]
["bitfinex","SOLUSD",1765409637203,4.86708794,136.81,136.79,0.67]
["bitfinex","SOLUSD",1765409637402,0.69,136.82,136.79,0.67]
["bitfinex","SOLUSD",1765409637606,4.86914836,136.81,136.79,0.67]
["bitfinex","SOLUSD",1765409637801,0.69,136.82,136.79,7.98006412]
["bitfinex","SOLUSD",1765409638005,4.86914915,136.81,136.79,7.98006412]
["bitfinex","SOLUSD",1765409638210,0.69,136.82,136.79,7.98006412]
["bitfinex","SOLUSD",1765409638412,4.87179264,136.81,136.79,7.98006412]
["bitfinex","SOLUSD",1765409638604,0.69,136.82,136.79,7.98006412]
["bitfinex","SOLUSD",1765409638797,4.87179264,136.81,136.79,7.98006412]
["bitfinex","SOLUSD",1765409639010,0.69,136.82,136.79,7.98006412]
["bitfinex","SOLUSD",1765409639314,4.871793,136.81,136.79,7.98006412]
["bitfinex","SOLUSD",1765409639509,4.871793,136.8,136.79,7.98006412]
["bitfinex","SOLUSD",1765409641220,4.871793,136.8,136.79,7.31006412]
["bitfinex","SOLUSD",1765409643226,4.871793,136.8,136.79,7.98006412]
["bitfinex","SOLUSD",1765409646613,7.99801352,136.84,136.79,29.84760617]
["bitfinex","SOLUSD",1765409646813,4.88570121,136.83,136.8,0.67]
["bitfinex","SOLUSD",1765409647016,4.88570121,136.82,136.8,0.67]
["bitfinex","SOLUSD",1765409647326,4.88570121,136.81,136.8,0.67]
["bitfinex","SOLUSD",1765409648324,5.57570121,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1765409648896,4.88570121,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1765409652200,26.98235314,136.81,136.77,7.31152432]
["bitfinex","SOLUSD",1765409652426,5.59570121,136.8,136.77,8.00125536]
["bitfinex","SOLUSD",1765409652727,4.88570121,136.79,136.77,8.00125536]
["bitfinex","SOLUSD",1765409652934,4.88570121,136.78,136.77,8.00125536]
["bitfinex","SOLUSD",1765409655512,4.88570121,136.78,136.76,0.69]
["bitfinex","SOLUSD",1765409655712,0.71,136.8,136.77,8.00154492]
["bitfinex","SOLUSD",1765409655913,4.8828228,136.79,136.77,8.00154492]
["bitfinex","SOLUSD",1765409656229,4.8828228,136.78,136.77,11.5928972]
["bitfinex","SOLUSD",1765409657821,0.71,136.82,136.77,29.87175952]
["bitfinex","SOLUSD",1765409658127,5.59228124,136.81,136.78,4.28135228]
["bitfinex","SOLUSD",1765409658332,4.88228124,136.8,136.78,12.28135228]
["bitfinex","SOLUSD",1765409658532,0.71,136.81,136.78,12.28135228]
["bitfinex","SOLUSD",1765409658734,4.88229482,136.8,136.78,8.69]
["bitfinex","SOLUSD",1765409658944,0.71,136.81,136.78,19.59204803]
["bitfinex","SOLUSD",1765409659233,4.88229369,136.8,136.78,19.59204803]
["bitfinex","SOLUSD",1765409659419,0.71,136.81,136.78,19.59204803]
["bitfinex","SOLUSD",1765409659607,4.88215747,136.8,136.78,19.59204803]
["bitfinex","SOLUSD",1765409659912,0.71,136.81,136.78,19.59204803]
["bitfinex","SOLUSD",1765409660113,4.88215747,136.8,136.78,19.59204803]
["bitfinex","SOLUSD",1765409660423,0.71,136.81,136.78,16.00069575]
["bitfinex","SOLUSD",1765409660622,4.88225331,136.8,136.78,16.00069575]
["bitfinex","SOLUSD",1765409660932,0.71,136.81,136.78,16.00069575]
["bitfinex","SOLUSD",1765409661233,4.88289325,136.8,136.78,16.00069575]
["bitfinex","SOLUSD",1765409661427,0.71,136.81,136.78,16.00069575]
["bitfinex","SOLUSD",1765409661634,4.8825841,136.8,136.78,16.00069575]
["bitfinex","SOLUSD",1765409661830,0.71,136.81,136.78,16.00069575]
["bitfinex","SOLUSD",1765409662033,4.88258297,136.8,136.78,16.00069575]
["bitfinex","SOLUSD",1765409662249,0.71,136.81,136.78,16.00069575]
["bitfinex","SOLUSD",1765409662450,4.88268826,136.8,136.78,16.00069575]
["bitfinex","SOLUSD",1765409662617,0.71,136.81,136.78,16.00069575]
["bitfinex","SOLUSD",1765409662943,4.88268869,136.8,136.78,16.00069575]
["bitfinex","SOLUSD",1765409663147,0.71,136.81,136.78,16.00069575]
["bitfinex","SOLUSD",1765409663330,4.88279287,136.8,136.78,16.00069575]
["bitfinex","SOLUSD",1765409663529,0.71,136.81,136.78,16.00069575]
["bitfinex","SOLUSD",1765409663732,4.88279687,136.8,136.78,16.00069575]
["bitfinex","SOLUSD",1765409663923,0.71,136.81,136.78,16.00069575]
["bitfinex","SOLUSD",1765409664125,4.88279687,136.8,136.78,16.00069575]
["bitfinex","SOLUSD",1765409664324,0.71,136.81,136.78,16.00069575]
["bitfinex","SOLUSD",1765409664519,4.88290448,136.8,136.78,16.00069575]
["bitfinex","SOLUSD",1765409664732,0.71,136.81,136.78,16.00069575]
["bitfinex","SOLUSD",1765409665044,4.88290448,136.8,136.78,16.00069575]
["bitfinex","SOLUSD",1765409665242,0.71,136.81,136.78,16.00069575]
["bitfinex","SOLUSD",1765409665467,4.88302314,136.8,136.78,16.00069575]
["bitfinex","SOLUSD",1765409665649,0.71,136.81,136.78,16.00069575]
["bitfinex","SOLUSD",1765409665827,4.88302933,136.8,136.78,16.00069575]
["bitfinex","SOLUSD",1765409666143,0.71,136.81,136.78,16.00069575]
["bitfinex","SOLUSD",1765409666342,4.88312706,136.8,136.78,16.00069575]
["bitfinex","SOLUSD",1765409666546,0.71,136.81,136.78,16.00069575]
["bitfinex","SOLUSD",1765409666725,4.88305825,136.8,136.78,16.00069575]
["bitfinex","SOLUSD",1765409666925,0.71,136.81,136.78,16.00069575]
["bitfinex","SOLUSD",1765409667132,4.88305825,136.8,136.78,16.00069575]
["bitfinex","SOLUSD",1765409667450,0.71,136.81,136.78,16.00069575]
["bitfinex","SOLUSD",1765409667628,4.88308647,136.8,136.78,16.00069575]
["bitfinex","SOLUSD",1765409667822,0.71,136.81,136.78,16.00069575]
["bitfinex","SOLUSD",1765409668146,4.88326801,136.8,136.78,16.00069575]
["bitfinex","SOLUSD",1765409668453,0.71,136.81,136.78,19.59204803]
["bitfinex","SOLUSD",1765409668633,4.8831252,136.8,136.78,19.59204803]
["bitfinex","SOLUSD",1765409668835,0.71,136.81,136.78,19.59204803]
["bitfinex","SOLUSD",1765409669037,4.88312203,136.8,136.78,19.59204803]
["bitfinex","SOLUSD",1765409669350,0.71,136.81,136.78,19.59204803]
["bitfinex","SOLUSD",1765409669552,4.88459991,136.8,136.78,19.59204803]
["bitfinex","SOLUSD",1765409669735,0.71,136.81,136.78,19.59204803]
["bitfinex","SOLUSD",1765409669934,4.88460183,136.8,136.78,19.59204803]
["bitfinex","SOLUSD",1765409670150,0.71,136.81,136.78,19.59204803]
["bitfinex","SOLUSD",1765409670444,4.8847033,136.8,136.79,0.71]
["bitfinex","SOLUSD",1765409671428,4.8847033,136.8,136.79,3.00825436]
["bitfinex","SOLUSD",1765409672452,0.67,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1765409672631,4.88507073,136.81,136.8,8.0]
["bitfinex","SOLUSD",1765409673339,0.67,136.82,136.8,8.0]
["bitfinex","SOLUSD",1765409673654,4.88492052,136.81,136.8,8.0]
["bitfinex","SOLUSD",1765409674752,5.55492052,136.81,136.8,8.0]
["bitfinex","SOLUSD",1765409675747,5.55492052,136.81,136.78,10.31901058]
["bitfinex","SOLUSD",1765409676053,0.67,136.81,136.79,8.0]
["bitfinex","SOLUSD",1765409676254,7.97942653,136.81,136.78,9.60901058]
["bitfinex","SOLUSD",1765409676554,4.88302209,136.8,136.78,18.31901058]
["bitfinex","SOLUSD",1765409676759,7.97942653,136.81,136.78,18.31901058]
["bitfinex","SOLUSD",1765409676934,4.88310542,136.8,136.78,18.31901058]
["bitfinex","SOLUSD",1765409677254,0.67,136.81,136.78,18.31901058]
["bitfinex","SOLUSD",1765409677440,4.88313347,136.8,136.78,18.31901058]
["bitfinex","SOLUSD",1765409677633,0.67,136.81,136.78,18.31901058]
["bitfinex","SOLUSD",1765409677827,4.88307039,136.8,136.78,18.31901058]
["bitfinex","SOLUSD",1765409678024,0.67,136.81,136.78,18.31901058]
["bitfinex","SOLUSD",1765409678548,7.30910469,136.82,136.79,2.29825436]
["bitfinex","SOLUSD",1765409678752,0.67,136.82,136.79,3.00825436]
["bitfinex","SOLUSD",1765409679055,5.55349595,136.81,136.79,3.00825436]
["bitfinex","SOLUSD",1765409679254,0.67,136.81,136.79,3.00825436]
["bitfinex","SOLUSD",1765409680350,7.97833881,136.83,136.79,3.00825436]
["bitfinex","SOLUSD",1765409680544,5.55358113,136.82,136.79,3.00825436]
["bitfinex","SOLUSD",1765409680850,4.88358113,136.81,136.79,10.3186525]
["bitfinex","SOLUSD",1765409681040,0.67,136.81,136.79,10.3186525]
["bitfinex","SOLUSD",1765409682756,0.67,136.81,136.79,8.02039814]
["bitfinex","SOLUSD",1765409682959,0.67,136.81,136.79,7.31039814]
["bitfinex","SOLUSD",1765409684252,0.67,136.81,136.79,8.02039814]
["bitfinex","SOLUSD",1765409685357,0.67,136.81,136.78,15.31079185]
["bitfinex","SOLUSD",1765409685545,0.67,136.81,136.78,18.31904621]
["bitfinex","SOLUSD",1765409687542,0.67,136.81,136.78,17.60904621]
["bitfinex","SOLUSD",1765409687744,0.67,136.81,136.78,18.31904621]
["bitfinex","SOLUSD",1765409688257,4.88015225,136.8,136.76,18.27816916]
["bitfinex","SOLUSD",1765409688456,4.87968663,136.79,136.76,8.0]
["bitfinex","SOLUSD",1765409688654,5.54968663,136.78,136.76,8.0]
["bitfinex","SOLUSD",1765409688961,0.67,136.78,136.76,8.0]
["bitfinex","SOLUSD",1765409690259,0.67,136.78,136.74,9.61114202]
["bitfinex","SOLUSD",1765409690460,0.67,136.8,136.77,2.29825436]
["bitfinex","SOLUSD",1765409690658,4.87924193,136.79,136.77,2.29825436]
["bitfinex","SOLUSD",1765409690961,0.67,136.8,136.77,2.29825436]
["bitfinex","SOLUSD",1765409691142,4.87954658,136.79,136.77,2.29825436]
["bitfinex","SOLUSD",1765409691336,0.67,136.8,136.78,2.29825436]
["bitfinex","SOLUSD",1765409691535,4.87956069,136.79,136.78,2.29825436]
["bitfinex","SOLUSD",1765409692154,4.87956069,136.79,136.78,10.31926474]
["bitfinex","SOLUSD",1765409693260,0.67,136.81,136.78,10.31926474]
["bitfinex","SOLUSD",1765409693461,4.88049963,136.8,136.78,10.31926474]
["bitfinex","SOLUSD",1765409693664,0.67,136.81,136.78,10.31926474]
["bitfinex","SOLUSD",1765409693847,4.88049804,136.8,136.78,10.31926474]
["bitfinex","SOLUSD",1765409694042,4.88072622,136.79,136.78,10.31926474]
["bitfinex","SOLUSD",1765409695742,4.88072622,136.79,136.78,9.60926474]
["bitfinex","SOLUSD",1765409696271,4.88072622,136.79,136.78,10.30926474]
["bitfinex","SOLUSD",1765409696946,4.88072622,136.79,136.78,8.01101038]
["bitfinex","SOLUSD",1765409697144,4.88072622,136.79,136.78,10.30926474]
["bitfinex","SOLUSD",1765409698070,4.88072622,136.79,136.78,8.01101038]
["bitfinex","SOLUSD",1765409698375,0.72,136.82,136.78,10.30926474]
["bitfinex","SOLUSD",1765409698578,4.88919599,136.81,136.79,2.29825436]
["bitfinex","SOLUSD",1765409698759,4.88919599,136.8,136.79,2.29825436]
["bitfinex","SOLUSD",1765409698961,4.88919599,136.8,136.78,10.30926474]
["bitfinex","SOLUSD",1765409699159,0.72,136.81,136.78,10.30926474]
["bitfinex","SOLUSD",1765409699360,4.8895328,136.8,136.78,10.30926474]
["bitfinex","SOLUSD",1765409699664,0.72,136.81,136.78,10.30926474]
["bitfinex","SOLUSD",1765409699851,4.88946922,136.8,136.78,10.30926474]
["bitfinex","SOLUSD",1765409700053,0.72,136.81,136.78,10.30926474]
["bitfinex","SOLUSD",1765409700269,4.88970988,136.8,136.78,10.30926474]
["bitfinex","SOLUSD",1765409700454,14.13196031,136.83,136.79,0.7]
["bitfinex","SOLUSD",1765409700659,5.61116811,136.82,136.79,2.99825436]
["bitfinex","SOLUSD",1765409700979,4.89116811,136.81,136.79,2.99825436]
["bitfinex","SOLUSD",1765409701172,4.89116811,136.8,136.79,2.99825436]
["bitfinex","SOLUSD",1765409703480,4.89116811,136.8,136.79,10.30873027]
["bitfinex","SOLUSD",1765409704664,4.89116811,136.8,136.79,18.30873027]
["bitfinex","SOLUSD",1765409705487,6.10338888,136.84,136.79,36.58492004]
["bitfinex","SOLUSD",1765409705656,6.82338888,136.87,136.83,2.29825436]
["bitfinex","SOLUSD",1765409705979,4.89522005,136.86,136.84,2.29825436]
["bitfinex","SOLUSD",1765409706180,4.89522005,136.85,136.84,2.99825436]
["bitfinex","SOLUSD",1765409706481,7.30598578,136.88,136.84,2.99825436]
["bitfinex","SOLUSD",1765409706482,0.72,136.88,136.84,2.99825436]
["bitfinex","SOLUSD",1765409706652,4.89169197,136.87,136.85,2.99825436]
["bitfinex","SOLUSD",1765409706959,4.89169197,136.86,136.85,2.99825436]
["bitfinex","SOLUSD",1765409707156,0.2,136.89,136.86,13.7470912]
["bitfinex","SOLUSD",1765409707355,0.2,136.89,136.88,2.29825436]
["bitfinex","SOLUSD",1765409707558,0.2,136.89,136.88,10.30392355]
["bitfinex","SOLUSD",1765409711478,0.2,136.89,136.88,19.39819161]
["bitfinex","SOLUSD",1765409711685,0.2,136.91,136.9,2.29825436]
["bitfinex","SOLUSD",1765409711867,0.2,136.91,136.9,10.29825436]
["bitfinex","SOLUSD",1765409712069,0.2,136.91,136.9,10.98825436]
["bitfinex","SOLUSD",1765409712286,0.2,136.91,136.9,13.9121241]
["bitfinex","SOLUSD",1765409713070,0.2,136.91,136.9,21.21672599]
["bitfinex","SOLUSD",1765409714599,1e-08,136.91,136.9,21.21672599]
["bitfinex","SOLUSD",1765409714769,1e-08,136.91,136.9,10.22847163]
["bitfinex","SOLUSD",1765409714770,0.70000001,136.91,136.9,10.22847163]
["bitfinex","SOLUSD",1765409714971,0.70000001,136.91,136.89,17.60318988]
["bitfinex","SOLUSD",1765409715371,0.70000001,136.91,136.89,20.52770093]
["bitfinex","SOLUSD",1765409716259,0.70000001,136.91,136.89,2.92451105]
["bitfinex","SOLUSD",1765409716465,8.00443296,136.91,136.87,7.30589138]
["bitfinex","SOLUSD",1765409716974,0.7,136.9,136.87,7.30589138]
["bitfinex","SOLUSD",1765409717492,0.7,136.9,136.88,7.3055812]
["bitfinex","SOLUSD",1765409717867,1e-08,136.91,136.89,9.60338987]
["bitfinex","SOLUSD",1765409718066,0.70000001,136.91,136.89,9.60338987]
["bitfinex","SOLUSD",1765409719266,0.70000001,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1765409720303,0.70000001,136.91,136.89,9.60338987]
["bitfinex","SOLUSD",1765409720590,0.70000001,136.91,136.9,2.29825436]
["bitfinex","SOLUSD",1765409720793,0.70000001,136.91,136.89,9.60338987]
["bitfinex","SOLUSD",1765409721494,0.70000001,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1765409722978,1e-08,136.91,136.89,10.29338987]
["bitfinex","SOLUSD",1765409723887,1e-08,136.91,136.89,9.60338987]
["bitfinex","SOLUSD",1765409724806,1e-08,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1765409725301,1e-08,136.91,136.9,2.29825436]
["bitfinex","SOLUSD",1765409725530,1e-08,136.91,136.9,2.96825436]
["bitfinex","SOLUSD",1765409725799,1e-08,136.91,136.9,18.47140779]
["bitfinex","SOLUSD",1765409726370,1e-08,136.91,136.9,25.77600968]
["bitfinex","SOLUSD",1765409729205,1e-08,136.91,136.9,25.10600968]
["bitfinex","SOLUSD",1765409730186,1e-08,136.91,136.9,17.60285625]
["bitfinex","SOLUSD",1765409731313,1e-08,136.91,136.9,18.27285625]
["bitfinex","SOLUSD",1765409732708,1e-08,136.91,136.9,19.5598419]
["bitfinex","SOLUSD",1765409735594,1e-08,136.91,136.9,18.8898419]
["bitfinex","SOLUSD",1765409736498,1e-08,136.91,136.9,19.5598419]
["bitfinex","SOLUSD",1765409736809,1e-08,136.91,136.9,18.8898419]
["bitfinex","SOLUSD",1765409738419,1e-08,136.91,136.9,19.5598419]
["bitfinex","SOLUSD",1765409740023,0.69000001,136.91,136.87,2.92429725]
["bitfinex","SOLUSD",1765409740321,4.27524002,136.91,136.85,3.58524001]
["bitfinex","SOLUSD",1765409740620,3.58524001,136.89,136.84,15.3076039]
["bitfinex","SOLUSD",1765409741026,7.30620296,136.87,136.84,8.0]
["bitfinex","SOLUSD",1765409741201,7.30620296,136.87,136.83,7.30828906]
["bitfinex","SOLUSD",1765409741404,0.69,136.86,136.83,10.89352907]
["bitfinex","SOLUSD",1765409742028,0.69,136.86,136.84,7.30768316]
["bitfinex","SOLUSD",1765409743908,0.69,136.86,136.83,10.89337491]
["bitfinex","SOLUSD",1765409746023,7.99681996,136.86,136.82,7.97862189]
["bitfinex","SOLUSD",1765409746222,7.99681996,136.86,136.82,7.30862189]
["bitfinex","SOLUSD",1765409746440,0.69,136.85,136.82,7.30862189]
["bitfinex","SOLUSD",1765409748628,0.69,136.85,136.81,11.58524001]
["bitfinex","SOLUSD",1765409748813,0.69,136.87,136.83,10.89318759]
["bitfinex","SOLUSD",1765409749015,0.69,136.87,136.84,3.58524001]
["bitfinex","SOLUSD",1765409749620,0.69,136.87,136.83,26.24879461]
["bitfinex","SOLUSD",1765409749913,0.69,136.87,136.84,3.58524001]
["bitfinex","SOLUSD",1765409750811,0.69,136.87,136.84,10.89283254]
["bitfinex","SOLUSD",1765409751422,0.69,136.87,136.84,7.30759253]
["bitfinex","SOLUSD",1765409751834,0.69,136.87,136.84,10.89283254]
["bitfinex","SOLUSD",1765409755222,0.69,136.87,136.84,7.30759253]
["bitfinex","SOLUSD",1765409757929,0.69,136.87,136.84,10.89283254]
["bitfinex","SOLUSD",1765409760629,4.86656583,136.89,136.85,11.61247577]
["bitfinex","SOLUSD",1765409760827,0.68000001,136.91,136.88,3.58524001]
["bitfinex","SOLUSD",1765409761029,0.68000001,136.91,136.89,3.58524001]
["bitfinex","SOLUSD",1765409761030,1e-08,136.91,136.89,3.58524001]
["bitfinex","SOLUSD",1765409761252,1e-08,136.91,136.9,3.58524001]
["bitfinex","SOLUSD",1765409761447,1e-08,136.91,136.9,4.30524001]
["bitfinex","SOLUSD",1765409762241,1e-08,136.91,136.9,11.6098419]
["bitfinex","SOLUSD",1765409766652,0.68000001,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1765409771540,0.68000001,136.91,136.88,11.58524001]
["bitfinex","SOLUSD",1765409771735,0.68000001,136.91,136.88,18.89090727]
["bitfinex","SOLUSD",1765409772136,0.68000001,136.91,136.88,10.89090727]
["bitfinex","SOLUSD",1765409772460,3.58524001,136.89,136.82,7.3085462]
["bitfinex","SOLUSD",1765409772634,3.58524001,136.87,136.82,7.3085462]
["bitfinex","SOLUSD",1765409773047,4.26524001,136.86,136.81,7.30933609]
["bitfinex","SOLUSD",1765409773446,0.68,136.85,136.81,7.30933609]
["bitfinex","SOLUSD",1765409773647,11.57270968,136.85,136.81,7.30933609]
["bitfinex","SOLUSD",1765409773961,29.84088651,136.85,136.8,7.30974462]
["bitfinex","SOLUSD",1765409774262,0.68,136.84,136.8,7.30974462]
["bitfinex","SOLUSD",1765409774847,0.68,136.84,136.8,10.89498463]
["bitfinex","SOLUSD",1765409775280,0.68,136.84,136.8,7.30974462]
["bitfinex","SOLUSD",1765409775641,7.98783238,136.84,136.8,7.30974462]
["bitfinex","SOLUSD",1765409776271,0.68,136.83,136.8,7.30974462]
["bitfinex","SOLUSD",1765409776851,0.68,136.83,136.8,3.58524001]
["bitfinex","SOLUSD",1765409777052,0.68,136.83,136.79,10.89571592]
["bitfinex","SOLUSD",1765409777353,0.68,136.83,136.79,11.54571592]
["bitfinex","SOLUSD",1765409779670,0.68,136.83,136.78,8.0]
["bitfinex","SOLUSD",1765409779671,11.57367096,136.83,136.78,8.0]
["bitfinex","SOLUSD",1765409779873,0.68,136.85,136.81,3.58524001]
["bitfinex","SOLUSD",1765409780248,0.68,136.85,136.81,0.65]
["bitfinex","SOLUSD",1765409780748,0.68,136.85,136.81,4.23524001]
["bitfinex","SOLUSD",1765409780946,0.68,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1765409781975,7.98729453,136.85,136.81,7.95919514]
["bitfinex","SOLUSD",1765409782282,7.98729453,136.85,136.8,10.89497622]
["bitfinex","SOLUSD",1765409782474,0.68,136.84,136.8,15.30973621]
["bitfinex","SOLUSD",1765409782780,0.68,136.84,136.8,18.89497622]
["bitfinex","SOLUSD",1765409783251,0.68,136.84,136.8,10.89497622]
["bitfinex","SOLUSD",1765409783442,0.68,136.84,136.8,11.54497622]
["bitfinex","SOLUSD",1765409784873,7.98781494,136.84,136.8,11.54497622]
["bitfinex","SOLUSD",1765409785246,0.71,136.83,136.78,3.58524001]
["bitfinex","SOLUSD",1765409785470,4.29524001,136.83,136.78,7.31079313]
["bitfinex","SOLUSD",1765409785769,4.29524001,136.83,136.77,18.89660125]
["bitfinex","SOLUSD",1765409785953,4.29524001,136.82,136.77,15.31136124]
["bitfinex","SOLUSD",1765409786156,4.29524001,136.82,136.75,0.1]
["bitfinex","SOLUSD",1765409786352,4.29524001,136.81,136.76,7.98175887]
["bitfinex","SOLUSD",1765409786659,3.58524001,136.8,136.75,15.41241609]
["bitfinex","SOLUSD",1765409786858,4.29524001,136.8,136.75,0.1]
["bitfinex","SOLUSD",1765409787057,0.71,136.79,136.75,7.41259044]
["bitfinex","SOLUSD",1765409787275,8.0207564,136.79,136.75,7.41259044]
["bitfinex","SOLUSD",1765409787572,8.0207564,136.79,136.75,0.1]
["bitfinex","SOLUSD",1765409787748,0.71,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765409789882,8.02108355,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765409790185,3.58524001,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409790357,4.29524001,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409791383,8.0,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409791583,8.71,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409792182,0.71,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409792881,8.71,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409793768,0.71,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409794655,15.59465087,136.8,136.75,0.77]
["bitfinex","SOLUSD",1765409794858,0.71,136.79,136.75,3.07007131]
["bitfinex","SOLUSD",1765409795077,0.71,136.79,136.75,0.1]
["bitfinex","SOLUSD",1765409795078,3.01007131,136.79,136.75,0.1]
["bitfinex","SOLUSD",1765409795282,2.30007131,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765409795462,3.01007131,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765409795657,0.71,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409796756,8.02179652,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409797264,0.71,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409799985,7.31047591,136.79,136.75,2.40007131]
["bitfinex","SOLUSD",1765409800185,0.71,136.79,136.75,3.07007131]
["bitfinex","SOLUSD",1765409800370,0.71,136.79,136.76,2.30007131]
["bitfinex","SOLUSD",1765409801275,0.71,136.79,136.76,9.61205663]
["bitfinex","SOLUSD",1765409801881,0.71,136.79,136.76,7.31198532]
["bitfinex","SOLUSD",1765409803497,8.02058463,136.79,136.76,7.31198532]
["bitfinex","SOLUSD",1765409804085,0.71,136.78,136.76,7.31198532]
["bitfinex","SOLUSD",1765409806603,8.0,136.8,136.77,2.97007131]
["bitfinex","SOLUSD",1765409806783,16.02009021,136.8,136.77,0.67]
["bitfinex","SOLUSD",1765409807302,8.02009021,136.8,136.77,0.67]
["bitfinex","SOLUSD",1765409808084,0.71,136.79,136.76,9.61205663]
["bitfinex","SOLUSD",1765409808285,0.71,136.79,136.76,10.28205663]
["bitfinex","SOLUSD",1765409808695,0.71,136.79,136.76,9.61205663]
["bitfinex","SOLUSD",1765409808912,0.71,136.79,136.75,0.1]
["bitfinex","SOLUSD",1765409809123,2.30007131,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765409809621,0.71,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409810208,7.31207955,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409810589,8.02207955,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409812211,0.71,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409812906,7.31124881,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765409813205,8.02124881,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765409813383,0.71,136.78,136.75,3.07007131]
["bitfinex","SOLUSD",1765409813584,8.0,136.79,136.76,2.30007131]
["bitfinex","SOLUSD",1765409813814,8.0,136.79,136.75,3.07007131]
["bitfinex","SOLUSD",1765409814020,0.71,136.78,136.75,3.07007131]
["bitfinex","SOLUSD",1765409814180,16.02057941,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1765409814386,8.02057941,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1765409814619,7.31057941,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1765409814810,0.71,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1765409815383,12.87340277,136.8,136.77,0.68]
["bitfinex","SOLUSD",1765409815789,12.87340277,136.8,136.76,10.29215086]
["bitfinex","SOLUSD",1765409816203,4.84342678,136.79,136.76,10.29215086]
["bitfinex","SOLUSD",1765409816412,5.56342678,136.79,136.76,10.29215086]
["bitfinex","SOLUSD",1765409817083,4.84342678,136.79,136.76,10.29215086]
["bitfinex","SOLUSD",1765409817288,0.72,136.79,136.76,10.29215086]
["bitfinex","SOLUSD",1765409818298,4.85989561,136.78,136.76,10.29215086]
["bitfinex","SOLUSD",1765409818505,0.72,136.79,136.76,10.29215086]
["bitfinex","SOLUSD",1765409818816,7.30997599,136.8,136.77,2.98007131]
["bitfinex","SOLUSD",1765409819119,8.02997599,136.8,136.77,2.98007131]
["bitfinex","SOLUSD",1765409819302,4.86107278,136.79,136.77,2.98007131]
["bitfinex","SOLUSD",1765409819618,8.02997599,136.8,136.77,2.98007131]
["bitfinex","SOLUSD",1765409819819,4.8612544,136.79,136.77,2.98007131]
["bitfinex","SOLUSD",1765409820000,0.72,136.79,136.76,10.29215086]
["bitfinex","SOLUSD",1765409820524,0.72,136.78,136.75,9.71242737]
["bitfinex","SOLUSD",1765409820732,0.72,136.78,136.75,10.39242737]
["bitfinex","SOLUSD",1765409821615,7.31082474,136.79,136.75,10.39242737]
["bitfinex","SOLUSD",1765409821918,8.03082474,136.79,136.75,10.39242737]
["bitfinex","SOLUSD",1765409822513,8.03082474,136.79,136.76,9.61201879]
["bitfinex","SOLUSD",1765409823418,8.03082474,136.79,136.76,10.29201879]
["bitfinex","SOLUSD",1765409829519,3.81750319,136.82,136.78,2.30007131]
["bitfinex","SOLUSD",1765409829709,4.87611301,136.81,136.79,2.30007131]
["bitfinex","SOLUSD",1765409829898,0.72,136.82,136.79,2.30007131]
["bitfinex","SOLUSD",1765409830221,4.87611537,136.81,136.79,2.96007131]
["bitfinex","SOLUSD",1765409830522,0.72,136.82,136.79,2.96007131]
["bitfinex","SOLUSD",1765409830721,4.87763106,136.81,136.79,2.96007131]
["bitfinex","SOLUSD",1765409830923,0.72,136.82,136.79,2.96007131]
["bitfinex","SOLUSD",1765409831121,8.0,136.83,136.8,10.27001283]
["bitfinex","SOLUSD",1765409831122,4.87763139,136.81,136.8,10.27001283]
["bitfinex","SOLUSD",1765409831318,7.98746988,136.85,136.8,10.27001283]
["bitfinex","SOLUSD",1765409831629,4.87770656,136.84,136.81,2.96007131]
["bitfinex","SOLUSD",1765409831825,0.68,136.84,136.81,2.96007131]
["bitfinex","SOLUSD",1765409832125,15.30746988,136.85,136.81,2.30007131]
["bitfinex","SOLUSD",1765409832427,0.68,136.83,136.81,2.30007131]
["bitfinex","SOLUSD",1765409833719,5.55518956,136.84,136.81,10.26946395]
["bitfinex","SOLUSD",1765409834223,0.68,136.83,136.81,9.60946395]
["bitfinex","SOLUSD",1765409834525,0.68,136.83,136.81,2.30007131]
["bitfinex","SOLUSD",1765409834826,8.0,136.82,136.77,2.30007131]
["bitfinex","SOLUSD",1765409835123,7.31101038,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765409835333,2.30007131,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409835498,2.98007131,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409835701,0.68,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409836599,4.86820844,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409836824,4.86820844,136.77,136.75,0.76]
["bitfinex","SOLUSD",1765409837029,4.86820844,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409837236,5.54820844,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409839428,12.85976619,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765409839650,0.68,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409839827,5.54810341,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765409840130,7.84817472,136.76,136.69,22.66281362]
["bitfinex","SOLUSD",1765409840330,15.84817472,136.75,136.69,23.32281362]
["bitfinex","SOLUSD",1765409840525,12.17989955,136.74,136.69,10.27572242]
["bitfinex","SOLUSD",1765409840710,12.85989955,136.74,136.7,0.66]
["bitfinex","SOLUSD",1765409841416,7.99314904,136.74,136.7,0.66]
["bitfinex","SOLUSD",1765409841728,12.85882293,136.74,136.7,7.9750918]
["bitfinex","SOLUSD",1765409843628,7.99314904,136.74,136.7,7.9750918]
["bitfinex","SOLUSD",1765409844602,7.99314904,136.74,136.7,10.27516311]
["bitfinex","SOLUSD",1765409845733,0.7,136.73,136.7,10.27516311]
["bitfinex","SOLUSD",1765409846026,0.7,136.73,136.7,7.9750918]
["bitfinex","SOLUSD",1765409846430,8.01381004,136.73,136.69,7.31566147]
["bitfinex","SOLUSD",1765409846635,8.01381004,136.73,136.69,7.98566147]
["bitfinex","SOLUSD",1765409846817,8.01381004,136.73,136.69,7.31566147]
["bitfinex","SOLUSD",1765409847019,8.01381004,136.73,136.7,0.67]
["bitfinex","SOLUSD",1765409847735,8.01381004,136.73,136.7,7.98528831]
["bitfinex","SOLUSD",1765409848119,8.01381004,136.73,136.7,0.67]
["bitfinex","SOLUSD",1765409849033,8.01381004,136.73,136.7,7.98525711]
["bitfinex","SOLUSD",1765409849333,8.01381004,136.73,136.7,0.67]
["bitfinex","SOLUSD",1765409850714,0.7,136.72,136.69,9.61573323]
["bitfinex","SOLUSD",1765409851040,2.30007131,136.71,136.68,0.1]
["bitfinex","SOLUSD",1765409851220,2.30007131,136.7,136.68,0.1]
["bitfinex","SOLUSD",1765409851414,8.02,136.69,136.68,0.1]
["bitfinex","SOLUSD",1765409851615,8.72,136.69,136.68,0.1]
["bitfinex","SOLUSD",1765409853324,16.03582412,136.69,136.68,0.1]
["bitfinex","SOLUSD",1765409854527,18.33589543,136.69,136.68,0.1]
["bitfinex","SOLUSD",1765409854727,16.03582412,136.69,136.68,0.1]
["bitfinex","SOLUSD",1765409855938,8.02,136.69,136.68,0.1]
["bitfinex","SOLUSD",1765409856239,0.7,136.69,136.68,0.1]
["bitfinex","SOLUSD",1765409856737,7.31554668,136.7,136.68,0.1]
["bitfinex","SOLUSD",1765409856910,0.7,136.69,136.68,0.1]
["bitfinex","SOLUSD",1765409858641,16.03487165,136.71,136.68,0.77]
["bitfinex","SOLUSD",1765409858833,0.7,136.7,136.68,0.1]
["bitfinex","SOLUSD",1765409860045,8.01544723,136.7,136.68,0.1]
["bitfinex","SOLUSD",1765409860237,0.7,136.69,136.68,0.1]
["bitfinex","SOLUSD",1765409860660,4.29790303,136.69,136.68,0.1]
["bitfinex","SOLUSD",1765409861442,0.7,136.69,136.68,0.1]
["bitfinex","SOLUSD",1765409862145,11.61372715,136.69,136.68,0.1]
["bitfinex","SOLUSD",1765409862319,8.01582412,136.69,136.68,0.1]
["bitfinex","SOLUSD",1765409865550,20.70799521,136.69,136.68,0.1]
["bitfinex","SOLUSD",1765409865848,17.11009218,136.69,136.68,0.1]
["bitfinex","SOLUSD",1765409867249,20.70799521,136.69,136.68,0.1]
["bitfinex","SOLUSD",1765409868030,17.11009218,136.69,136.68,0.1]
["bitfinex","SOLUSD",1765409868230,20.70799521,136.69,136.68,0.1]
["bitfinex","SOLUSD",1765409869748,29.17393082,136.67,136.66,0.1]
["bitfinex","SOLUSD",1765409869944,40.79183385,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765409870249,41.77615699,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765409870454,46.60496343,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765409870752,46.60488818,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765409872353,46.60488818,136.67,136.61,0.1]
["bitfinex","SOLUSD",1765409872354,0.28432314,136.66,136.61,0.1]
["bitfinex","SOLUSD",1765409872539,3.59790303,136.62,136.61,0.1]
["bitfinex","SOLUSD",1765409872740,11.61790303,136.62,136.61,0.1]
["bitfinex","SOLUSD",1765409872945,12.31790303,136.62,136.61,0.1]
["bitfinex","SOLUSD",1765409874260,19.63747556,136.62,136.61,0.1]
["bitfinex","SOLUSD",1765409875261,16.03957253,136.62,136.61,0.1]
["bitfinex","SOLUSD",1765409876054,15.33957253,136.62,136.61,0.1]
["bitfinex","SOLUSD",1765409876230,16.05957253,136.62,136.61,0.1]
["bitfinex","SOLUSD",1765409876432,15.33957253,136.62,136.56,2.01951689]
["bitfinex","SOLUSD",1765409877240,18.93747556,136.62,136.56,2.01951689]
["bitfinex","SOLUSD",1765409877757,18.93747556,136.62,136.57,7.32195993]
["bitfinex","SOLUSD",1765409879058,4.31790303,136.61,136.56,7.32273139]
["bitfinex","SOLUSD",1765409879255,16.64499423,136.59,136.52,3.59790303]
["bitfinex","SOLUSD",1765409879475,11.61790303,136.58,136.52,3.59790303]
["bitfinex","SOLUSD",1765409880145,8.02,136.58,136.54,3.59790303]
["bitfinex","SOLUSD",1765409880338,7.32225232,136.57,136.54,3.59790303]
["bitfinex","SOLUSD",1765409881137,7.32225232,136.57,136.51,16.64499423]
["bitfinex","SOLUSD",1765409881138,29.22578616,136.57,136.51,16.64499423]
["bitfinex","SOLUSD",1765409881338,25.62788313,136.57,136.52,3.59790303]
["bitfinex","SOLUSD",1765409881560,7.32225232,136.57,136.53,4.13790303]
["bitfinex","SOLUSD",1765409881734,7.32225232,136.57,136.53,11.46229647]
["bitfinex","SOLUSD",1765409882140,25.62050646,136.61,136.56,3.59790303]
["bitfinex","SOLUSD",1765409882433,8.02,136.6,136.53,16.64499423]
["bitfinex","SOLUSD",1765409882638,8.02,136.6,136.55,3.59790303]
["bitfinex","SOLUSD",1765409883365,8.02,136.6,136.56,4.13790303]
["bitfinex","SOLUSD",1765409884041,8.02,136.6,136.57,3.59790303]
["bitfinex","SOLUSD",1765409884242,7.32010833,136.61,136.57,4.13790303]
["bitfinex","SOLUSD",1765409884761,7.32010833,136.61,136.55,10.92103276]
["bitfinex","SOLUSD",1765409884967,26.34037917,136.61,136.55,10.92103276]
["bitfinex","SOLUSD",1765409885138,7.32010833,136.61,136.56,3.59790303]
["bitfinex","SOLUSD",1765409885539,7.32010833,136.61,136.56,4.13790303]
["bitfinex","SOLUSD",1765409886369,7.32010833,136.61,136.57,7.32216486]
["bitfinex","SOLUSD",1765409886570,7.32010833,136.61,136.57,10.92006789]
["bitfinex","SOLUSD",1765409886764,8.02,136.62,136.58,4.13790303]
["bitfinex","SOLUSD",1765409886765,7.31973252,136.62,136.58,4.13790303]
["bitfinex","SOLUSD",1765409887552,21.0670912,136.64,136.6,3.59790303]
["bitfinex","SOLUSD",1765409887553,7.31925733,136.63,136.6,3.59790303]
["bitfinex","SOLUSD",1765409888774,7.31925733,136.63,136.59,3.59790303]
["bitfinex","SOLUSD",1765409889265,31.15680869,136.63,136.57,10.91994532]
["bitfinex","SOLUSD",1765409889569,26.33684936,136.63,136.57,10.91994532]
["bitfinex","SOLUSD",1765409889874,25.61684936,136.63,136.58,7.32168415]
["bitfinex","SOLUSD",1765409890045,25.61684936,136.63,136.58,10.91958718]
["bitfinex","SOLUSD",1765409890351,7.31925733,136.63,136.6,3.59790303]
["bitfinex","SOLUSD",1765409890544,7.31925733,136.63,136.55,8.56]
["bitfinex","SOLUSD",1765409890749,3.59790303,136.61,136.54,13.0470912]
["bitfinex","SOLUSD",1765409890952,3.59790303,136.61,136.53,8.80994492]
["bitfinex","SOLUSD",1765409890953,3.59790303,136.58,136.53,7.32400812]
["bitfinex","SOLUSD",1765409891151,8.41925726,136.59,136.53,10.92191115]
["bitfinex","SOLUSD",1765409891466,9.13925726,136.59,136.53,10.92191115]
["bitfinex","SOLUSD",1765409891844,5.54135423,136.59,136.54,3.59790303]
["bitfinex","SOLUSD",1765409892245,0.72,136.59,136.54,7.32372439]
["bitfinex","SOLUSD",1765409892452,0.72,136.59,136.54,10.92162742]
["bitfinex","SOLUSD",1765409892666,7.32171621,136.58,136.54,7.32372439]
["bitfinex","SOLUSD",1765409892867,7.32137065,136.59,136.54,10.92162742]
["bitfinex","SOLUSD",1765409893068,7.32137065,136.59,136.55,4.13790303]
["bitfinex","SOLUSD",1765409893462,7.32137065,136.59,136.55,3.59790303]
["bitfinex","SOLUSD",1765409894574,7.32137065,136.59,136.55,10.92082342]
["bitfinex","SOLUSD",1765409894747,7.32137065,136.59,136.55,7.32292039]
["bitfinex","SOLUSD",1765409895351,8.02137065,136.59,136.53,3.59790303]
["bitfinex","SOLUSD",1765409895548,26.32432108,136.59,136.53,10.92181163]
["bitfinex","SOLUSD",1765409895950,26.32432108,136.59,136.54,7.3237083]
["bitfinex","SOLUSD",1765409896178,26.32432108,136.59,136.53,11.46213527]
["bitfinex","SOLUSD",1765409896354,26.32432108,136.59,136.54,7.32381258]
["bitfinex","SOLUSD",1765409896554,26.32432108,136.59,136.54,10.92171561]
["bitfinex","SOLUSD",1765409896770,0.7,136.58,136.54,7.86381258]
["bitfinex","SOLUSD",1765409897560,7.32225232,136.57,136.54,4.13790303]
["bitfinex","SOLUSD",1765409897875,7.32225232,136.57,136.54,11.46168275]
["bitfinex","SOLUSD",1765409898060,7.32225232,136.57,136.54,0.54]
["bitfinex","SOLUSD",1765409898257,0.5,136.56,136.54,0.54]
["bitfinex","SOLUSD",1765409898764,0.5,136.56,136.53,10.92211068]
["bitfinex","SOLUSD",1765409898960,0.5,136.56,136.53,7.32420765]
["bitfinex","SOLUSD",1765409899162,0.5,136.56,136.52,15.88492518]
["bitfinex","SOLUSD",1765409899573,7.8229068,136.56,136.52,15.88492518]
["bitfinex","SOLUSD",1765409899770,0.5,136.56,136.52,19.48282821]
["bitfinex","SOLUSD",1765409899976,0.5,136.56,136.53,0.54]
["bitfinex","SOLUSD",1765409900362,0.5,136.56,136.52,19.48282821]
["bitfinex","SOLUSD",1765409900565,0.7,136.55,136.49,18.31583217]
["bitfinex","SOLUSD",1765409900762,7.8229296,136.56,136.52,7.32486959]
["bitfinex","SOLUSD",1765409901087,0.5,136.56,136.52,10.92277262]
["bitfinex","SOLUSD",1765409901377,0.5,136.56,136.52,11.46277262]
["bitfinex","SOLUSD",1765409901582,1.2,136.56,136.52,11.46277262]
["bitfinex","SOLUSD",1765409901782,8.52280996,136.56,136.52,7.86486959]
["bitfinex","SOLUSD",1765409901962,8.52280996,136.56,136.52,7.32486959]
["bitfinex","SOLUSD",1765409902582,0.5,136.56,136.52,7.86486959]
["bitfinex","SOLUSD",1765409902889,0.5,136.56,136.52,11.46277262]
["bitfinex","SOLUSD",1765409903189,1.2,136.56,136.52,11.46277262]
["bitfinex","SOLUSD",1765409903681,1.2,136.56,136.52,7.86486959]
["bitfinex","SOLUSD",1765409903979,0.5,136.56,136.53,3.59790303]
["bitfinex","SOLUSD",1765409904166,0.5,136.56,136.52,7.86486959]
["bitfinex","SOLUSD",1765409904360,0.5,136.56,136.53,3.59790303]
["bitfinex","SOLUSD",1765409904782,7.82298158,136.56,136.52,7.86486959]
["bitfinex","SOLUSD",1765409905085,8.52298158,136.56,136.52,7.32486959]
["bitfinex","SOLUSD",1765409905381,0.5,136.56,136.54,3.59790303]
["bitfinex","SOLUSD",1765409905894,0.5,136.56,136.54,7.3237141]
["bitfinex","SOLUSD",1765409906179,0.5,136.56,136.5,3.59790303]
["bitfinex","SOLUSD",1765409906180,0.72,136.55,136.51,7.86528271]
["bitfinex","SOLUSD",1765409906366,0.72,136.55,136.51,11.46318574]
["bitfinex","SOLUSD",1765409906572,0.72,136.55,136.51,7.86528271]
["bitfinex","SOLUSD",1765409906780,0.72,136.55,136.5,10.92371606]
["bitfinex","SOLUSD",1765409906980,0.72,136.55,136.5,11.46371606]
["bitfinex","SOLUSD",1765409907688,0.72,136.55,136.51,0.54]
["bitfinex","SOLUSD",1765409907884,7.32386113,136.54,136.49,7.32646247]
["bitfinex","SOLUSD",1765409908086,7.32386113,136.54,136.49,10.92437663]
["bitfinex","SOLUSD",1765409908258,0.72,136.53,136.49,11.46437663]
["bitfinex","SOLUSD",1765409908992,0.72,136.53,136.49,10.92437663]
["bitfinex","SOLUSD",1765409909174,8.04475016,136.53,136.49,11.46437663]
["bitfinex","SOLUSD",1765409910566,0.72,136.52,136.49,11.46437663]
["bitfinex","SOLUSD",1765409910783,0.72,136.52,136.46,4.13790303]
["bitfinex","SOLUSD",1765409910966,0.72,136.52,136.47,3.59790303]
["bitfinex","SOLUSD",1765409911284,7.32547066,136.51,136.47,3.59790303]
["bitfinex","SOLUSD",1765409911587,7.32547066,136.51,136.47,4.13790303]
["bitfinex","SOLUSD",1765409911891,0.72,136.5,136.47,0.54]
["bitfinex","SOLUSD",1765409912404,8.04547066,136.51,136.47,11.46531148]
["bitfinex","SOLUSD",1765409914267,0.72,136.5,136.47,0.54]
["bitfinex","SOLUSD",1765409916696,0.72,136.5,136.47,7.86743059]
["bitfinex","SOLUSD",1765409916994,8.04609394,136.5,136.47,7.86743059]
["bitfinex","SOLUSD",1765409917196,0.72,136.5,136.47,7.86743059]
["bitfinex","SOLUSD",1765409917775,8.02,136.51,136.48,2.84911583]
["bitfinex","SOLUSD",1765409917975,8.02,136.51,136.48,0.54]
["bitfinex","SOLUSD",1765409918178,8.74,136.51,136.48,2.84911583]
["bitfinex","SOLUSD",1765409918679,8.04444688,136.53,136.49,10.17529985]
["bitfinex","SOLUSD",1765409918892,12.87971764,136.53,136.49,10.17529985]
["bitfinex","SOLUSD",1765409919092,0.72,136.52,136.49,10.17529985]
["bitfinex","SOLUSD",1765409920195,12.15971764,136.53,136.49,10.17529985]
["bitfinex","SOLUSD",1765409920398,8.04444688,136.53,136.49,10.17529985]
["bitfinex","SOLUSD",1765409920721,0.72,136.53,136.49,7.86618402]
["bitfinex","SOLUSD",1765409920996,0.72,136.53,136.49,10.17529985]
["bitfinex","SOLUSD",1765409921805,28.39116915,136.54,136.49,10.17529985]
["bitfinex","SOLUSD",1765409921806,8.02,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1765409922173,8.02,136.54,136.52,7.86493407]
["bitfinex","SOLUSD",1765409922377,8.04280925,136.56,136.53,2.84911583]
["bitfinex","SOLUSD",1765409922779,8.04280925,136.56,136.53,2.30911583]
["bitfinex","SOLUSD",1765409923075,0.5,136.55,136.53,2.84911583]
["bitfinex","SOLUSD",1765409923678,0.72,136.56,136.53,0.54]
["bitfinex","SOLUSD",1765409924086,0.72,136.56,136.53,7.86408035]
["bitfinex","SOLUSD",1765409924487,8.02,136.57,136.53,7.86408035]
["bitfinex","SOLUSD",1765409924692,8.02,136.57,136.55,2.30911583]
["bitfinex","SOLUSD",1765409925008,8.02,136.57,136.54,0.54]
["bitfinex","SOLUSD",1765409925009,7.31903681,136.63,136.56,2.30911583]
["bitfinex","SOLUSD",1765409925207,7.31903681,136.63,136.58,2.30911583]
["bitfinex","SOLUSD",1765409925208,0.72,136.62,136.58,2.30911583]
["bitfinex","SOLUSD",1765409925512,5.55718199,136.62,136.54,0.54]
["bitfinex","SOLUSD",1765409925716,5.55718199,136.62,136.57,2.30911583]
["bitfinex","SOLUSD",1765409926008,0.72,136.61,136.56,2.84911583]
["bitfinex","SOLUSD",1765409926186,7.32064421,136.6,136.55,9.63225909]
["bitfinex","SOLUSD",1765409926712,11.04911583,136.59,136.53,10.17321979]
["bitfinex","SOLUSD",1765409926909,8.74,136.59,136.54,7.32386105]
["bitfinex","SOLUSD",1765409927083,0.72,136.58,136.54,7.32386105]
["bitfinex","SOLUSD",1765409927910,7.32225232,136.57,136.53,7.86425404]
["bitfinex","SOLUSD",1765409928412,8.04225232,136.57,136.53,7.86425404]
["bitfinex","SOLUSD",1765409928601,7.32185685,136.58,136.54,2.84911583]
["bitfinex","SOLUSD",1765409928914,8.04185685,136.58,136.54,2.84911583]
["bitfinex","SOLUSD",1765409929588,3.02911583,136.57,136.52,8.02]
["bitfinex","SOLUSD",1765409929785,3.02911583,136.57,136.52,15.3446166]
["bitfinex","SOLUSD",1765409929985,0.72,136.56,136.53,7.32433744]
["bitfinex","SOLUSD",1765409930214,27.9352632,136.58,136.53,10.17345327]
["bitfinex","SOLUSD",1765409930215,0.72,136.57,136.53,10.17345327]
["bitfinex","SOLUSD",1765409930600,0.72,136.57,136.54,10.17297601]
["bitfinex","SOLUSD",1765409930915,8.04185685,136.58,136.54,10.17297601]
["bitfinex","SOLUSD",1765409931809,8.04185685,136.58,136.54,7.86386018]
["bitfinex","SOLUSD",1765409932195,0.72,136.57,136.54,7.86386018]
["bitfinex","SOLUSD",1765409932891,8.04185685,136.58,136.54,7.86386018]
["bitfinex","SOLUSD",1765409933106,0.72,136.58,136.54,7.86386018]
["bitfinex","SOLUSD",1765409934110,15.34135376,136.59,136.55,0.54]
["bitfinex","SOLUSD",1765409934415,0.72,136.58,136.55,0.54]
["bitfinex","SOLUSD",1765409934602,0.72,136.58,136.55,7.86319153]
["bitfinex","SOLUSD",1765409935313,0.72,136.58,136.55,7.32319153]
["bitfinex","SOLUSD",1765409935505,8.04179622,136.58,136.55,7.32319153]
["bitfinex","SOLUSD",1765409935990,0.66,136.57,136.54,7.32362787]
["bitfinex","SOLUSD",1765409936703,7.98268673,136.57,136.51,28.64244068]
["bitfinex","SOLUSD",1765409936901,12.8222139,136.57,136.51,20.62244068]
["bitfinex","SOLUSD",1765409937112,0.66,136.56,136.52,2.30911583]
["bitfinex","SOLUSD",1765409937312,7.32268673,136.57,136.53,7.3243621]
["bitfinex","SOLUSD",1765409937498,7.98268673,136.57,136.53,7.8643621]
["bitfinex","SOLUSD",1765409937703,7.98268673,136.57,136.53,10.17347793]
["bitfinex","SOLUSD",1765409939736,4.83972753,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1765409939904,15.34166935,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1765409940221,0.66,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1765409942499,5.50006763,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1765409942699,0.66,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1765409942897,7.32089042,136.6,136.56,2.84911583]
["bitfinex","SOLUSD",1765409943202,0.66,136.6,136.56,2.84911583]
["bitfinex","SOLUSD",1765409944424,0.66,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1765409945929,0.66,136.6,136.57,9.63136815]
["bitfinex","SOLUSD",1765409946105,0.66,136.6,136.57,10.17136815]
["bitfinex","SOLUSD",1765409946822,16.00016681,136.61,136.57,10.17136815]
["bitfinex","SOLUSD",1765409947200,8.02,136.61,136.59,2.30911583]
["bitfinex","SOLUSD",1765409947398,4.48251725,136.63,136.6,2.30911583]
["bitfinex","SOLUSD",1765409947594,0.66,136.63,136.59,2.30911583]
["bitfinex","SOLUSD",1765409948121,0.66,136.63,136.59,2.84911583]
["bitfinex","SOLUSD",1765409948702,0.66,136.63,136.6,2.30911583]
["bitfinex","SOLUSD",1765409948900,0.66,136.63,136.59,2.84911583]
["bitfinex","SOLUSD",1765409949107,0.66,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1765409950323,2.30911583,136.62,136.56,0.54]
["bitfinex","SOLUSD",1765409950523,2.30911583,136.62,136.56,2.84911583]
["bitfinex","SOLUSD",1765409950524,8.02,136.61,136.56,2.84911583]
["bitfinex","SOLUSD",1765409950757,8.68,136.61,136.56,2.84911583]
["bitfinex","SOLUSD",1765409951035,0.66,136.6,136.56,2.84911583]
["bitfinex","SOLUSD",1765409951326,0.66,136.6,136.57,7.32218632]
["bitfinex","SOLUSD",1765409952516,7.98073251,136.6,136.57,7.32218632]
["bitfinex","SOLUSD",1765409952725,10.28984834,136.6,136.55,7.32316048]
["bitfinex","SOLUSD",1765409952933,0.66,136.59,136.55,7.32316048]
["bitfinex","SOLUSD",1765409953304,7.98124754,136.59,136.55,7.86316048]
["bitfinex","SOLUSD",1765409953815,0.66,136.58,136.55,7.86316048]
["bitfinex","SOLUSD",1765409956630,7.99083551,136.6,136.56,0.54]
["bitfinex","SOLUSD",1765409956808,0.67,136.59,136.56,0.54]
["bitfinex","SOLUSD",1765409957008,0.67,136.59,136.55,7.32316048]
["bitfinex","SOLUSD",1765409957215,0.67,136.59,136.55,26.17147245]
["bitfinex","SOLUSD",1765409957513,0.67,136.59,136.55,28.48058828]
["bitfinex","SOLUSD",1765409958405,0.67,136.59,136.55,27.94058828]
["bitfinex","SOLUSD",1765409958607,0.67,136.59,136.56,0.54]
["bitfinex","SOLUSD",1765409959308,0.67,136.59,136.56,7.8622853]
["bitfinex","SOLUSD",1765409960507,7.991229,136.59,136.56,7.3222853]
["bitfinex","SOLUSD",1765409961226,0.67,136.58,136.56,7.3222853]
["bitfinex","SOLUSD",1765409961427,10.32911583,136.61,136.56,7.3222853]
["bitfinex","SOLUSD",1765409961737,0.67,136.6,136.57,0.54]
["bitfinex","SOLUSD",1765409961919,0.67,136.6,136.56,26.16925659]
["bitfinex","SOLUSD",1765409962863,0.67,136.6,136.56,28.47837242]
["bitfinex","SOLUSD",1765409963747,0.67,136.6,136.57,7.86184364]
["bitfinex","SOLUSD",1765409964143,0.67,136.6,136.57,7.32184364]
["bitfinex","SOLUSD",1765409964971,7.99065031,136.6,136.57,7.32184364]
["bitfinex","SOLUSD",1765409965271,0.67,136.6,136.57,7.32184364]
["bitfinex","SOLUSD",1765409965572,0.69,136.6,136.57,7.32184364]
["bitfinex","SOLUSD",1765409966286,5.54524002,136.6,136.57,7.32184364]
["bitfinex","SOLUSD",1765409966487,5.54524002,136.6,136.57,7.86184364]
["bitfinex","SOLUSD",1765409966664,5.54524002,136.6,136.57,7.32184364]
["bitfinex","SOLUSD",1765409966977,4.85524002,136.6,136.57,7.32184364]
["bitfinex","SOLUSD",1765409967180,0.69,136.59,136.57,7.32184364]
["bitfinex","SOLUSD",1765409968580,0.69,136.59,136.55,8.02]
["bitfinex","SOLUSD",1765409968789,12.86859271,136.59,136.56,7.32272888]
["bitfinex","SOLUSD",1765409969387,0.69,136.58,136.56,7.32272888]
["bitfinex","SOLUSD",1765409970190,0.69,136.58,136.55,15.34319387]
["bitfinex","SOLUSD",1765409970387,8.01193574,136.58,136.55,7.32319387]
["bitfinex","SOLUSD",1765409970769,0.69,136.57,136.55,7.32319387]
["bitfinex","SOLUSD",1765409971294,8.01137319,136.59,136.55,7.86319387]
["bitfinex","SOLUSD",1765409971591,0.69,136.58,136.55,7.86319387]
["bitfinex","SOLUSD",1765409971784,0.69,136.6,136.56,2.84911583]
["bitfinex","SOLUSD",1765409971983,4.85755064,136.59,136.56,2.84911583]
["bitfinex","SOLUSD",1765409972167,4.85755064,136.59,136.57,0.54]
["bitfinex","SOLUSD",1765409972368,4.85755064,136.59,136.57,7.86181795]
["bitfinex","SOLUSD",1765409972590,0.69,136.6,136.57,7.86181795]
["bitfinex","SOLUSD",1765409972896,0.69,136.6,136.57,10.17093378]
["bitfinex","SOLUSD",1765409972897,4.85819276,136.6,136.57,10.17093378]
["bitfinex","SOLUSD",1765409973097,8.71,136.61,136.57,10.17093378]
["bitfinex","SOLUSD",1765409973505,0.69,136.6,136.57,10.17093378]
["bitfinex","SOLUSD",1765409976482,8.71,136.61,136.58,0.54]
["bitfinex","SOLUSD",1765409976907,8.71,136.61,136.58,2.84911583]
["bitfinex","SOLUSD",1765409978515,8.71,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1765409981191,8.02,136.61,136.59,7.86118017]
["bitfinex","SOLUSD",1765409981391,4.8696519,136.62,136.6,4.14189735]
["bitfinex","SOLUSD",1765409981689,8.00759316,136.66,136.61,3.60189735]
["bitfinex","SOLUSD",1765409981904,4.86985156,136.65,136.63,3.60189735]
["bitfinex","SOLUSD",1765409982221,0.69,136.66,136.63,3.60189735]
["bitfinex","SOLUSD",1765409982386,5.55798888,136.66,136.62,4.14189735]
["bitfinex","SOLUSD",1765409982919,12.18554671,136.66,136.61,3.60189735]
["bitfinex","SOLUSD",1765409983098,0.69,136.65,136.62,7.31956548]
["bitfinex","SOLUSD",1765409986205,0.69,136.65,136.62,10.92146283]
["bitfinex","SOLUSD",1765409986591,0.69,136.65,136.62,7.31956548]
["bitfinex","SOLUSD",1765409986904,0.69,136.65,136.62,10.92146283]
["bitfinex","SOLUSD",1765409987487,0.69,136.65,136.62,11.46146283]
["bitfinex","SOLUSD",1765409987809,16.02715437,136.67,136.63,4.14189735]
["bitfinex","SOLUSD",1765409988016,0.69,136.66,136.63,4.14189735]
["bitfinex","SOLUSD",1765409988428,0.69,136.66,136.63,3.60189735]
["bitfinex","SOLUSD",1765409989323,0.69,136.66,136.63,10.92075537]
["bitfinex","SOLUSD",1765409991003,0.69,136.66,136.63,11.46075537]
["bitfinex","SOLUSD",1765409991311,0.69,136.66,136.63,7.31885802]
["bitfinex","SOLUSD",1765409991818,0.69,136.66,136.63,11.46075537]
["bitfinex","SOLUSD",1765409994231,8.02,136.67,136.64,0.54]
["bitfinex","SOLUSD",1765409994429,16.0269335,136.67,136.64,0.54]
["bitfinex","SOLUSD",1765409994920,16.0269335,136.67,136.64,7.85845624]
["bitfinex","SOLUSD",1765409995327,8.71,136.67,136.64,11.46035359]
["bitfinex","SOLUSD",1765409996405,8.02,136.68,136.65,0.54]
["bitfinex","SOLUSD",1765409996603,7.99504081,136.71,136.67,3.60189735]
["bitfinex","SOLUSD",1765409996822,0.68,136.7,136.66,3.60189735]
["bitfinex","SOLUSD",1765409997131,0.68,136.7,136.65,3.60189735]
["bitfinex","SOLUSD",1765409997312,0.68,136.7,136.65,4.14189735]
["bitfinex","SOLUSD",1765409998120,3.60189735,136.69,136.64,7.31845624]
["bitfinex","SOLUSD",1765409998353,7.31635937,136.68,136.63,7.31903681]
["bitfinex","SOLUSD",1765409998620,3.60189735,136.67,136.62,7.31936735]
["bitfinex","SOLUSD",1765409998827,4.28189735,136.67,136.62,7.31936735]
["bitfinex","SOLUSD",1765409999020,0.68,136.66,136.62,7.85936735]
["bitfinex","SOLUSD",1765409999633,7.9976785,136.66,136.62,7.31936735]
["bitfinex","SOLUSD",1765410000154,0.68,136.65,136.61,7.31999591]
["bitfinex","SOLUSD",1765410000326,8.7,136.65,136.61,7.31999591]
["bitfinex","SOLUSD",1765410000526,8.7,136.65,136.61,7.85999591]
["bitfinex","SOLUSD",1765410000728,0.68,136.64,136.61,7.85999591]
["bitfinex","SOLUSD",1765410000942,8.7,136.66,136.62,4.14189735]
["bitfinex","SOLUSD",1765410001139,8.02,136.66,136.62,4.14189735]
["bitfinex","SOLUSD",1765410001551,8.7,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1765410001845,0.68,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1765410003152,8.02,136.66,136.64,0.54]
["bitfinex","SOLUSD",1765410003450,0.68,136.69,136.64,4.14189735]
["bitfinex","SOLUSD",1765410003751,0.68,136.69,136.65,3.60189735]
["bitfinex","SOLUSD",1765410003933,5.53444245,136.69,136.65,4.14189735]
["bitfinex","SOLUSD",1765410004139,0.68,136.69,136.65,4.14189735]
["bitfinex","SOLUSD",1765410004329,0.68,136.69,136.66,0.54]
["bitfinex","SOLUSD",1765410004531,0.68,136.69,136.66,7.85699562]
["bitfinex","SOLUSD",1765410005652,8.02,136.7,136.67,0.54]
["bitfinex","SOLUSD",1765410005842,8.02,136.7,136.67,4.14189735]
["bitfinex","SOLUSD",1765410007330,8.19451811,136.72,136.68,11.45825672]
["bitfinex","SOLUSD",1765410007537,0.88,136.72,136.68,11.45825672]
["bitfinex","SOLUSD",1765410007737,0.68,136.71,136.68,11.45825672]
["bitfinex","SOLUSD",1765410008142,0.2,136.72,136.69,4.14189735]
["bitfinex","SOLUSD",1765410008347,0.88,136.72,136.69,4.14189735]
["bitfinex","SOLUSD",1765410008943,0.2,136.72,136.7,0.54]
["bitfinex","SOLUSD",1765410009256,0.88,136.72,136.68,29.74915516]
["bitfinex","SOLUSD",1765410009944,0.88,136.72,136.69,3.60189735]
["bitfinex","SOLUSD",1765410010156,0.88,136.72,136.68,29.74915516]
["bitfinex","SOLUSD",1765410010360,0.88,136.72,136.68,29.20915516]
["bitfinex","SOLUSD",1765410010655,0.88,136.72,136.69,7.85542644]
["bitfinex","SOLUSD",1765410010952,0.88,136.72,136.69,11.45732379]
["bitfinex","SOLUSD",1765410011155,0.2,136.72,136.7,4.14189735]
["bitfinex","SOLUSD",1765410012340,0.2,136.72,136.7,11.45691859]
["bitfinex","SOLUSD",1765410013437,0.2,136.72,136.71,0.54]
["bitfinex","SOLUSD",1765410013665,0.2,136.72,136.7,10.91691859]
["bitfinex","SOLUSD",1765410014462,0.88,136.72,136.69,11.4575684]
["bitfinex","SOLUSD",1765410016064,0.2,136.72,136.69,11.4575684]
["bitfinex","SOLUSD",1765410016442,0.68,136.71,136.69,7.31567105]
["bitfinex","SOLUSD",1765410016639,0.68,136.71,136.68,10.91811687]
["bitfinex","SOLUSD",1765410016838,0.68,136.71,136.69,7.31566116]
["bitfinex","SOLUSD",1765410017061,0.68,136.71,136.68,11.45811033]
["bitfinex","SOLUSD",1765410017666,7.51431598,136.72,136.69,7.85578656]
["bitfinex","SOLUSD",1765410017847,8.19431598,136.72,136.69,7.85578656]
["bitfinex","SOLUSD",1765410018052,8.19431598,136.72,136.69,11.45768391]
["bitfinex","SOLUSD",1765410018053,0.88,136.72,136.69,11.45768391]
["bitfinex","SOLUSD",1765410018249,0.2,136.72,136.69,10.91768391]
["bitfinex","SOLUSD",1765410018452,0.2,136.72,136.69,11.45768391]
["bitfinex","SOLUSD",1765410018654,0.2,136.72,136.69,7.85578656]
["bitfinex","SOLUSD",1765410018870,0.2,136.72,136.69,11.45768391]
["bitfinex","SOLUSD",1765410019244,0.2,136.72,136.7,4.14189735]
["bitfinex","SOLUSD",1765410019701,0.2,136.72,136.71,10.9166512]
["bitfinex","SOLUSD",1765410020359,0.2,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1765410020555,0.88,136.72,136.7,10.91707277]
["bitfinex","SOLUSD",1765410020756,0.88,136.72,136.69,11.45757509]
["bitfinex","SOLUSD",1765410021066,0.68,136.71,136.69,7.31567774]
["bitfinex","SOLUSD",1765410021780,0.88,136.72,136.69,10.91757509]
["bitfinex","SOLUSD",1765410023169,0.2,136.72,136.7,4.14189735]
["bitfinex","SOLUSD",1765410023373,0.2,136.72,136.71,3.60189735]
["bitfinex","SOLUSD",1765410023568,0.2,136.72,136.71,0.54]
["bitfinex","SOLUSD",1765410023781,0.2,136.72,136.71,11.4566512]
["bitfinex","SOLUSD",1765410032370,0.2,136.74,136.71,55.20246931]
["bitfinex","SOLUSD",1765410032572,0.2,136.74,136.73,16.64898855]
["bitfinex","SOLUSD",1765410032758,0.2,136.74,136.73,24.64898855]
["bitfinex","SOLUSD",1765410033073,0.2,136.74,136.73,33.99893347]
["bitfinex","SOLUSD",1765410034573,0.2,136.74,136.73,41.31261737]
["bitfinex","SOLUSD",1765410036275,0.2,136.74,136.73,20.3607751]
["bitfinex","SOLUSD",1765410036473,0.88,136.74,136.73,10.91558125]
["bitfinex","SOLUSD",1765410036679,0.2,136.74,136.73,10.91558125]
["bitfinex","SOLUSD",1765410039388,0.2,136.74,136.73,11.45558125]
["bitfinex","SOLUSD",1765410039877,0.2,136.74,136.73,19.45558125]
["bitfinex","SOLUSD",1765410040675,0.2,136.74,136.73,18.15294444]
["bitfinex","SOLUSD",1765410040973,0.2,136.74,136.73,21.08045203]
["bitfinex","SOLUSD",1765410041881,0.2,136.74,136.73,29.89039695]
["bitfinex","SOLUSD",1765410043182,0.2,136.75,136.74,21.85703612]
["bitfinex","SOLUSD",1765410043397,0.2,136.75,136.74,24.69629666]
["bitfinex","SOLUSD",1765410044772,0.2,136.75,136.74,32.0094457]
["bitfinex","SOLUSD",1765410048594,0.2,136.75,136.74,34.93652484]
["bitfinex","SOLUSD",1765410052574,0.2,136.8,136.74,89.78514264]
["bitfinex","SOLUSD",1765410052799,0.88,136.8,136.79,2.29926054]
["bitfinex","SOLUSD",1765410053019,0.2,136.8,136.79,2.29926054]
["bitfinex","SOLUSD",1765410053230,0.2,136.8,136.79,10.83926054]
["bitfinex","SOLUSD",1765410053512,0.2,136.8,136.79,13.22548315]
["bitfinex","SOLUSD",1765410053809,0.2,136.8,136.79,10.29926054]
["bitfinex","SOLUSD",1765410054898,0.2,136.8,136.79,17.60973645]
["bitfinex","SOLUSD",1765410059086,0.2,136.8,136.79,18.14973645]
["bitfinex","SOLUSD",1765410059805,0.2,136.8,136.79,17.60973645]
["bitfinex","SOLUSD",1765410060397,0.2,136.8,136.79,15.31047591]
["bitfinex","SOLUSD",1765410060595,0.2,136.8,136.79,17.60973645]
["bitfinex","SOLUSD",1765410060596,0.86,136.8,136.79,17.60973645]
["bitfinex","SOLUSD",1765410060900,0.86,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1765410061209,0.86,136.8,136.77,26.27300255]
["bitfinex","SOLUSD",1765410061410,0.66,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1765410061792,0.66,136.79,136.78,9.61027092]
["bitfinex","SOLUSD",1765410064992,0.66,136.79,136.77,7.31120151]
["bitfinex","SOLUSD",1765410065193,0.66,136.79,136.75,13.0470912]
["bitfinex","SOLUSD",1765410065194,7.97059149,136.79,136.75,2.92707914]
["bitfinex","SOLUSD",1765410065510,0.66,136.78,136.75,7.3123133]
["bitfinex","SOLUSD",1765410065880,7.97122508,136.78,136.74,7.31296152]
["bitfinex","SOLUSD",1765410066085,7.97122508,136.78,136.75,7.31259294]
["bitfinex","SOLUSD",1765410066313,0.66,136.77,136.75,7.31259294]
["bitfinex","SOLUSD",1765410067007,0.66,136.77,136.76,2.29926054]
["bitfinex","SOLUSD",1765410067411,0.66,136.77,136.76,9.61134009]
["bitfinex","SOLUSD",1765410070005,0.2,136.8,136.76,9.61134009]
["bitfinex","SOLUSD",1765410070189,0.2,136.8,136.78,2.29926054]
["bitfinex","SOLUSD",1765410070397,0.67,136.79,136.77,2.29926054]
["bitfinex","SOLUSD",1765410071114,0.67,136.79,136.78,2.29926054]
["bitfinex","SOLUSD",1765410071827,0.2,136.8,136.78,2.29926054]
["bitfinex","SOLUSD",1765410071999,0.2,136.8,136.79,2.29926054]
["bitfinex","SOLUSD",1765410072316,0.87,136.8,136.79,2.29926054]
["bitfinex","SOLUSD",1765410072702,0.2,136.8,136.79,2.29926054]
["bitfinex","SOLUSD",1765410073108,0.2,136.8,136.79,9.60973645]
["bitfinex","SOLUSD",1765410073495,0.87,136.8,136.79,9.60973645]
["bitfinex","SOLUSD",1765410074122,0.2,136.8,136.79,9.60973645]
["bitfinex","SOLUSD",1765410076626,0.2,136.8,136.79,18.14973645]
["bitfinex","SOLUSD",1765410076829,0.2,136.8,136.79,17.60973645]
["bitfinex","SOLUSD",1765410081229,0.87,136.8,136.79,9.60973645]
["bitfinex","SOLUSD",1765410081436,0.2,136.8,136.79,20.53617314]
["bitfinex","SOLUSD",1765410083627,0.2,136.8,136.79,18.2369126]
["bitfinex","SOLUSD",1765410083931,0.2,136.8,136.79,20.53617314]
["bitfinex","SOLUSD",1765410088448,0.2,136.8,136.79,21.07617314]
["bitfinex","SOLUSD",1765410088621,7.50700417,136.86,136.82,13.0470912]
["bitfinex","SOLUSD",1765410088622,0.92,136.86,136.82,13.0470912]
["bitfinex","SOLUSD",1765410088828,0.2,136.86,136.85,2.29926054]
["bitfinex","SOLUSD",1765410089342,0.2,136.86,136.85,9.60653127]
["bitfinex","SOLUSD",1765410089930,0.2,136.86,136.85,17.60653127]
["bitfinex","SOLUSD",1765410090133,0.2,136.86,136.85,19.90579181]
["bitfinex","SOLUSD",1765410090523,0.2,136.86,136.85,22.83073056]
["bitfinex","SOLUSD",1765410090724,0.2,136.86,136.85,23.37073056]
["bitfinex","SOLUSD",1765410091527,0.2,136.86,136.85,20.53147002]
["bitfinex","SOLUSD",1765410094331,0.2,136.86,136.85,18.23220948]
["bitfinex","SOLUSD",1765410094529,0.92,136.86,136.85,17.60653127]
["bitfinex","SOLUSD",1765410094730,0.92,136.86,136.85,9.60653127]
["bitfinex","SOLUSD",1765410095141,0.2,136.86,136.85,9.60653127]
["bitfinex","SOLUSD",1765410095344,0.92,136.86,136.85,9.60653127]
["bitfinex","SOLUSD",1765410095845,0.92,136.86,136.84,9.60689101]
["bitfinex","SOLUSD",1765410096037,0.72,136.85,136.84,9.60689101]
["bitfinex","SOLUSD",1765410096243,0.72,136.85,136.84,7.30763047]
["bitfinex","SOLUSD",1765410098749,0.72,136.85,136.84,9.60689101]
["bitfinex","SOLUSD",1765410102434,0.2,136.86,136.84,9.60689101]
["bitfinex","SOLUSD",1765410102635,0.92,136.86,136.85,3.5874472]
["bitfinex","SOLUSD",1765410104643,0.92,136.86,136.85,10.89471793]
["bitfinex","SOLUSD",1765410105456,0.2,136.86,136.85,10.89471793]
["bitfinex","SOLUSD",1765410106056,0.92,136.86,136.85,10.89471793]
["bitfinex","SOLUSD",1765410106554,0.2,136.86,136.85,10.89471793]
["bitfinex","SOLUSD",1765410108842,0.2,136.86,136.85,15.02216513]
["bitfinex","SOLUSD",1765410109033,0.2,136.86,136.85,28.06925633]
["bitfinex","SOLUSD",1765410109233,0.2,136.86,136.85,30.99419508]
["bitfinex","SOLUSD",1765410109433,0.2,136.88,136.85,49.26237191]
["bitfinex","SOLUSD",1765410109662,0.2,136.89,136.88,9.09426806]
["bitfinex","SOLUSD",1765410109878,0.2,136.89,136.88,24.6345384]
["bitfinex","SOLUSD",1765410110037,0.2,136.89,136.88,27.55883565]
["bitfinex","SOLUSD",1765410110457,0.2,136.89,136.88,23.97138845]
["bitfinex","SOLUSD",1765410110765,0.92,136.89,136.88,24.6345384]
["bitfinex","SOLUSD",1765410110944,0.2,136.89,136.88,31.94020759]
["bitfinex","SOLUSD",1765410111143,0.92,136.89,136.88,23.94020759]
["bitfinex","SOLUSD",1765410112246,0.2,136.89,136.88,23.94020759]
["bitfinex","SOLUSD",1765410112656,0.2,136.89,136.88,10.89311639]
["bitfinex","SOLUSD",1765410112657,0.92,136.89,136.88,10.89311639]
["bitfinex","SOLUSD",1765410113748,0.2,136.89,136.88,10.89311639]
["bitfinex","SOLUSD",1765410113946,0.2,136.89,136.88,23.94020759]
["bitfinex","SOLUSD",1765410116175,0.87,136.89,136.88,23.94020759]
["bitfinex","SOLUSD",1765410116950,0.2,136.89,136.88,23.94020759]
["bitfinex","SOLUSD",1765410117348,0.2,136.89,136.88,24.48020759]
["bitfinex","SOLUSD",1765410118871,0.2,136.89,136.88,23.94020759]
["bitfinex","SOLUSD",1765410119986,0.87,136.89,136.88,23.94020759]
["bitfinex","SOLUSD",1765410120286,0.87,136.89,136.87,10.89333991]
["bitfinex","SOLUSD",1765410120455,0.67,136.88,136.87,10.89333991]
["bitfinex","SOLUSD",1765410121158,0.2,136.89,136.88,7.30566919]
["bitfinex","SOLUSD",1765410121357,0.2,136.89,136.88,10.89311639]
["bitfinex","SOLUSD",1765410121749,0.87,136.89,136.88,10.89311639]
["bitfinex","SOLUSD",1765410122373,0.87,136.89,136.85,23.97224385]
["bitfinex","SOLUSD",1765410122678,0.67,136.88,136.87,7.30610745]
["bitfinex","SOLUSD",1765410123749,0.67,136.88,136.87,3.5874472]
["bitfinex","SOLUSD",1765410124360,0.2,136.89,136.87,3.5874472]
["bitfinex","SOLUSD",1765410124564,0.2,136.89,136.88,3.5874472]
["bitfinex","SOLUSD",1765410125387,0.87,136.89,136.88,10.89311639]
["bitfinex","SOLUSD",1765410128970,0.2,136.89,136.88,10.89311639]
["bitfinex","SOLUSD",1765410129277,0.87,136.89,136.88,10.89311639]
["bitfinex","SOLUSD",1765410134461,0.87,136.89,136.87,7.30601295]
["bitfinex","SOLUSD",1765410134666,0.7,136.88,136.87,10.89346015]
["bitfinex","SOLUSD",1765410137165,0.7,136.88,136.87,7.30601295]
["bitfinex","SOLUSD",1765410137370,0.7,136.88,136.87,10.89346015]
["bitfinex","SOLUSD",1765410137571,0.7,136.88,136.87,7.30601295]
["bitfinex","SOLUSD",1765410137777,0.7,136.88,136.87,10.89346015]
["bitfinex","SOLUSD",1765410152482,0.7,136.88,136.85,7.30433484]
["bitfinex","SOLUSD",1765410152696,0.7,136.88,136.81,0.28432314]
["bitfinex","SOLUSD",1765410152697,12.85727123,136.88,136.84,10.89512391]
["bitfinex","SOLUSD",1765410152897,16.44471843,136.88,136.83,3.5874472]
["bitfinex","SOLUSD",1765410153096,5.56128418,136.87,136.82,10.89589704]
["bitfinex","SOLUSD",1765410153377,0.71,136.87,136.82,10.89589704]
["bitfinex","SOLUSD",1765410153582,0.71,136.86,136.82,10.89589704]
["bitfinex","SOLUSD",1765410154000,5.55958179,136.86,136.82,10.89589704]
["bitfinex","SOLUSD",1765410154199,0.71,136.86,136.82,10.89589704]
["bitfinex","SOLUSD",1765410154374,0.71,136.85,136.82,10.89589704]
["bitfinex","SOLUSD",1765410154581,0.71,136.85,136.81,10.8968544]
["bitfinex","SOLUSD",1765410154779,0.71,136.85,136.82,3.5874472]
["bitfinex","SOLUSD",1765410155383,0.71,136.85,136.83,3.5874472]
["bitfinex","SOLUSD",1765410155604,0.71,136.85,136.84,3.5874472]
["bitfinex","SOLUSD",1765410156179,0.71,136.85,136.81,25.58292521]
["bitfinex","SOLUSD",1765410156482,0.71,136.85,136.83,3.5874472]
["bitfinex","SOLUSD",1765410156806,0.71,136.85,136.83,10.89553789]
["bitfinex","SOLUSD",1765410160016,0.71,136.85,136.83,3.5874472]
["bitfinex","SOLUSD",1765410160313,0.71,136.85,136.83,10.89576587]
["bitfinex","SOLUSD",1765410160904,8.0173433,136.85,136.82,10.89606997]
["bitfinex","SOLUSD",1765410161401,0.71,136.84,136.82,10.89606997]
["bitfinex","SOLUSD",1765410162817,0.71,136.84,136.82,9.6060562]
["bitfinex","SOLUSD",1765410164114,0.71,136.84,136.81,9.60676152]
["bitfinex","SOLUSD",1765410164510,0.71,136.84,136.82,2.29743343]
["bitfinex","SOLUSD",1765410164901,0.71,136.84,136.83,2.29743343]
["bitfinex","SOLUSD",1765410165807,0.71,136.84,136.82,9.60602674]
["bitfinex","SOLUSD",1765410167718,8.0178747,136.84,136.8,7.30932809]
["bitfinex","SOLUSD",1765410167893,8.0178747,136.84,136.76,0.54]
["bitfinex","SOLUSD",1765410167894,18.31530813,136.84,136.76,0.54]
["bitfinex","SOLUSD",1765410168097,3.00743343,136.83,136.78,9.60817544]
["bitfinex","SOLUSD",1765410168293,3.00743343,136.83,136.77,9.6087295]
["bitfinex","SOLUSD",1765410168603,0.71,136.82,136.77,9.6087295]
["bitfinex","SOLUSD",1765410168794,0.71,136.82,136.78,7.31090187]
["bitfinex","SOLUSD",1765410169300,0.71,136.82,136.78,9.6083353]
["bitfinex","SOLUSD",1765410170317,8.01920656,136.82,136.78,9.6083353]
["bitfinex","SOLUSD",1765410170501,0.71,136.81,136.78,9.6083353]
["bitfinex","SOLUSD",1765410171821,8.0194785,136.81,136.78,9.6083353]
["bitfinex","SOLUSD",1765410172398,0.71,136.8,136.78,9.6083353]
["bitfinex","SOLUSD",1765410175529,0.71,136.8,136.77,9.60875003]
["bitfinex","SOLUSD",1765410176228,8.02028859,136.8,136.76,7.31189615]
["bitfinex","SOLUSD",1765410176409,8.02028859,136.8,136.76,9.60932958]
["bitfinex","SOLUSD",1765410176609,0.66,136.79,136.76,9.60932958]
["bitfinex","SOLUSD",1765410178133,0.66,136.79,136.78,2.29743343]
["bitfinex","SOLUSD",1765410178722,7.97047591,136.79,136.78,2.29743343]
["bitfinex","SOLUSD",1765410178909,7.97047591,136.79,136.77,2.29743343]
["bitfinex","SOLUSD",1765410179230,0.66,136.78,136.77,2.29743343]
["bitfinex","SOLUSD",1765410183445,7.97101038,136.78,136.77,2.29743343]
["bitfinex","SOLUSD",1765410183627,7.97101038,136.78,136.76,2.29743343]
["bitfinex","SOLUSD",1765410183833,0.66,136.77,136.76,2.29743343]
["bitfinex","SOLUSD",1765410185120,0.66,136.81,136.76,10.14914636]
["bitfinex","SOLUSD",1765410185326,0.66,136.81,136.8,2.29743343]
["bitfinex","SOLUSD",1765410185729,0.66,136.81,136.78,2.29743343]
["bitfinex","SOLUSD",1765410187019,7.30994152,136.8,136.78,2.29743343]
["bitfinex","SOLUSD",1765410187225,7.30994152,136.8,136.76,7.31171293]
["bitfinex","SOLUSD",1765410187526,0.66,136.79,136.76,7.31171293]
["bitfinex","SOLUSD",1765410189852,0.66,136.79,136.76,10.14914636]
["bitfinex","SOLUSD",1765410190746,15.30960212,136.81,136.77,2.83743343]
["bitfinex","SOLUSD",1765410190930,16.00960212,136.81,136.77,2.83743343]
["bitfinex","SOLUSD",1765410191119,16.00960212,136.81,136.78,0.54]
["bitfinex","SOLUSD",1765410191929,16.00960212,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1765410192131,8.7,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1765410193850,8.7,136.81,136.78,7.85101038]
["bitfinex","SOLUSD",1765410194650,0.7,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1765410194850,8.0,136.81,136.78,7.85101038]
["bitfinex","SOLUSD",1765410194851,8.7,136.81,136.78,7.85101038]
["bitfinex","SOLUSD",1765410196942,8.7,136.81,136.78,10.14844381]
["bitfinex","SOLUSD",1765410197435,8.7,136.81,136.78,7.85101038]
["bitfinex","SOLUSD",1765410198447,8.7,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1765410198448,8.0,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1765410198651,0.7,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1765410204132,8.7,136.81,136.78,7.85101038]
["bitfinex","SOLUSD",1765410206355,8.0,136.81,136.78,7.85101038]
["bitfinex","SOLUSD",1765410206549,8.0,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1765410206550,0.72,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1765410211548,0.72,136.8,136.78,7.85101038]
["bitfinex","SOLUSD",1765410211859,0.72,136.83,136.79,2.83743343]
["bitfinex","SOLUSD",1765410212068,11.81656908,136.84,136.8,2.29743343]
["bitfinex","SOLUSD",1765410212239,0.72,136.86,136.83,2.29743343]
["bitfinex","SOLUSD",1765410212751,0.72,136.86,136.83,2.83743343]
["bitfinex","SOLUSD",1765410213236,0.72,136.86,136.83,10.14543306]
["bitfinex","SOLUSD",1765410213437,5.5774571,136.86,136.83,10.14543306]
["bitfinex","SOLUSD",1765410214046,5.5774571,136.86,136.83,9.60543306]
["bitfinex","SOLUSD",1765410216362,0.72,136.86,136.83,9.60543306]
["bitfinex","SOLUSD",1765410217067,0.72,136.86,136.83,10.14543306]
["bitfinex","SOLUSD",1765410217272,0.72,136.86,136.83,9.60543306]
["bitfinex","SOLUSD",1765410218140,0.72,136.86,136.83,10.14543306]
["bitfinex","SOLUSD",1765410218982,8.02681942,136.86,136.83,10.14543306]
["bitfinex","SOLUSD",1765410220464,43.12764882,136.88,136.84,2.83743343]
["bitfinex","SOLUSD",1765410220465,25.58263415,136.88,136.84,2.83743343]
["bitfinex","SOLUSD",1765410220761,32.88836599,136.88,136.84,2.83743343]
["bitfinex","SOLUSD",1765410220958,0.72,136.87,136.84,2.83743343]
["bitfinex","SOLUSD",1765410222170,8.02632773,136.87,136.83,27.87628009]
["bitfinex","SOLUSD",1765410222368,8.02632773,136.87,136.84,7.84776665]
["bitfinex","SOLUSD",1765410222946,7.30632773,136.87,136.84,7.30776665]
["bitfinex","SOLUSD",1765410223151,3.01743343,136.86,136.8,9.6070062]
["bitfinex","SOLUSD",1765410223471,3.01743343,136.86,136.78,23.40571389]
["bitfinex","SOLUSD",1765410223472,2.29743343,136.83,136.78,23.40571389]
["bitfinex","SOLUSD",1765410223648,2.29743343,136.83,136.77,2.83743343]
["bitfinex","SOLUSD",1765410223848,0.72,136.82,136.77,2.83743343]
["bitfinex","SOLUSD",1765410224245,8.02892316,136.82,136.78,0.54]
["bitfinex","SOLUSD",1765410224673,0.72,136.81,136.78,0.54]
["bitfinex","SOLUSD",1765410225589,7.30892316,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1765410225887,0.72,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1765410228785,0.72,136.82,136.79,0.54]
["bitfinex","SOLUSD",1765410228993,10.90027886,136.83,136.78,26.12853633]
["bitfinex","SOLUSD",1765410229196,0.72,136.81,136.78,26.12853633]
["bitfinex","SOLUSD",1765410229887,0.72,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1765410230780,3.59169969,136.8,136.75,7.30857917]
["bitfinex","SOLUSD",1765410230965,11.59169969,136.79,136.73,4.23169969]
["bitfinex","SOLUSD",1765410231163,3.59169969,136.78,136.73,7.95353115]
["bitfinex","SOLUSD",1765410231361,4.31169969,136.78,136.73,7.95353115]
["bitfinex","SOLUSD",1765410231561,0.72,136.77,136.73,7.95353115]
["bitfinex","SOLUSD",1765410233074,8.0315825,136.77,136.73,7.95353115]
["bitfinex","SOLUSD",1765410233283,0.72,136.76,136.73,11.54523084]
["bitfinex","SOLUSD",1765410235180,8.03218663,136.76,136.73,0.1]
["bitfinex","SOLUSD",1765410235372,0.72,136.76,136.73,7.41362562]
["bitfinex","SOLUSD",1765410235662,0.66,136.75,136.73,7.41362562]
["bitfinex","SOLUSD",1765410237279,0.72,136.76,136.73,7.41362562]
["bitfinex","SOLUSD",1765410237581,0.72,136.76,136.73,7.95362562]
["bitfinex","SOLUSD",1765410237889,0.72,136.76,136.73,7.41362562]
["bitfinex","SOLUSD",1765410241493,0.72,136.76,136.73,7.95362562]
["bitfinex","SOLUSD",1765410241896,0.72,136.76,136.73,7.41362562]
["bitfinex","SOLUSD",1765410242395,8.03217281,136.76,136.73,0.1]
["bitfinex","SOLUSD",1765410242594,0.72,136.75,136.73,0.1]
["bitfinex","SOLUSD",1765410260307,7.99118813,136.78,136.74,4.13169969]
["bitfinex","SOLUSD",1765410260517,26.27535279,136.8,136.75,3.59169969]
["bitfinex","SOLUSD",1765410260714,0.68,136.79,136.74,4.13169969]
["bitfinex","SOLUSD",1765410261015,7.9906068,136.79,136.74,3.59169969]
["bitfinex","SOLUSD",1765410261181,7.9906068,136.79,136.74,4.13169969]
["bitfinex","SOLUSD",1765410261385,0.68,136.78,136.74,4.13169969]
["bitfinex","SOLUSD",1765410262715,0.68,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1765410263011,0.68,136.78,136.75,11.44431394]
["bitfinex","SOLUSD",1765410263725,15.99020233,136.8,136.76,4.13169969]
["bitfinex","SOLUSD",1765410264006,8.68,136.8,136.77,3.59169969]
["bitfinex","SOLUSD",1765410264212,8.68,136.8,136.77,4.13169969]
["bitfinex","SOLUSD",1765410264793,15.98996254,136.8,136.77,11.44307452]
["bitfinex","SOLUSD",1765410264993,0.68,136.79,136.77,11.44307452]
["bitfinex","SOLUSD",1765410265401,0.68,136.79,136.77,10.90307452]
["bitfinex","SOLUSD",1765410268795,0.68,136.79,136.77,7.31137483]
["bitfinex","SOLUSD",1765410268990,0.68,136.79,136.77,10.90307452]
["bitfinex","SOLUSD",1765410270624,0.68,136.79,136.77,3.59169969]
["bitfinex","SOLUSD",1765410270797,0.68,136.79,136.76,11.44353074]
["bitfinex","SOLUSD",1765410271321,11.58222622,136.79,136.74,7.31279428]
["bitfinex","SOLUSD",1765410271505,16.42810775,136.79,136.74,7.31279428]
["bitfinex","SOLUSD",1765410271698,5.50588153,136.78,136.74,7.31279428]
["bitfinex","SOLUSD",1765410272097,0.66,136.77,136.74,7.31279428]
["bitfinex","SOLUSD",1765410272399,0.66,136.77,136.74,11.44449397]
["bitfinex","SOLUSD",1765410273303,7.9715833,136.77,136.74,11.44449397]
["bitfinex","SOLUSD",1765410273713,0.66,136.76,136.74,11.44449397]
["bitfinex","SOLUSD",1765410274221,0.66,136.76,136.74,10.90449397]
["bitfinex","SOLUSD",1765410275400,0.66,136.76,136.74,7.85279428]
["bitfinex","SOLUSD",1765410275934,0.66,136.76,136.74,11.44449397]
["bitfinex","SOLUSD",1765410276109,25.58666568,136.79,136.74,11.44449397]
["bitfinex","SOLUSD",1765410276294,0.66,136.76,136.74,11.44449397]
["bitfinex","SOLUSD",1765410276810,0.66,136.76,136.74,10.90449397]
["bitfinex","SOLUSD",1765410278826,0.66,136.76,136.74,7.31279428]
["bitfinex","SOLUSD",1765410279126,0.66,136.76,136.74,11.44449397]
["bitfinex","SOLUSD",1765410279319,7.97164788,136.77,136.74,11.44449397]
["bitfinex","SOLUSD",1765410279630,0.66,136.76,136.74,11.44449397]
["bitfinex","SOLUSD",1765410279928,0.66,136.76,136.74,10.90449397]
["bitfinex","SOLUSD",1765410280814,0.66,136.76,136.74,7.31279428]
["bitfinex","SOLUSD",1765410284729,0.66,136.76,136.74,9.6127918]
["bitfinex","SOLUSD",1765410285102,0.66,136.76,136.74,7.31279428]
["bitfinex","SOLUSD",1765410285427,0.66,136.76,136.73,10.25347183]
["bitfinex","SOLUSD",1765410286302,0.66,136.76,136.74,2.29999752]
["bitfinex","SOLUSD",1765410286524,0.66,136.76,136.74,9.61298364]
["bitfinex","SOLUSD",1765410290039,0.66,136.76,136.74,7.31298612]
["bitfinex","SOLUSD",1765410290213,0.66,136.76,136.74,9.61298364]
["bitfinex","SOLUSD",1765410290817,0.66,136.76,136.74,10.15298364]
["bitfinex","SOLUSD",1765410291531,0.66,136.76,136.74,9.61298364]
["bitfinex","SOLUSD",1765410292241,7.97222985,136.76,136.73,0.1]
["bitfinex","SOLUSD",1765410292612,0.66,136.75,136.73,0.1]
["bitfinex","SOLUSD",1765410293628,7.82280789,136.75,136.73,0.1]
["bitfinex","SOLUSD",1765410293933,0.66,136.75,136.73,0.1]
["bitfinex","SOLUSD",1765410294123,7.97314904,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765410294925,12.83421104,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765410296635,15.13420856,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765410300343,12.83421104,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765410300721,12.82863413,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765410301130,7.97314904,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765410301642,19.36741462,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765410301850,24.2232933,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765410303548,21.85703612,136.71,136.67,0.1]
["bitfinex","SOLUSD",1765410303854,13.0470912,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765410304037,28.20735262,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765410304350,24.08708872,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765410306159,29.1050568,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765410306624,8.03762058,136.66,136.64,0.1]
["bitfinex","SOLUSD",1765410309747,8.02,136.67,136.64,3.03999752]
["bitfinex","SOLUSD",1765410309948,8.03681454,136.68,136.64,0.74]
["bitfinex","SOLUSD",1765410310249,8.03681454,136.68,136.65,0.64]
["bitfinex","SOLUSD",1765410310549,7.99681454,136.68,136.65,0.64]
["bitfinex","SOLUSD",1765410310924,7.99681454,136.68,136.64,2.39999752]
["bitfinex","SOLUSD",1765410310925,7.31681454,136.68,136.64,2.39999752]
["bitfinex","SOLUSD",1765410311125,7.99681454,136.68,136.64,3.03999752]
["bitfinex","SOLUSD",1765410312050,7.31681454,136.68,136.64,3.03999752]
["bitfinex","SOLUSD",1765410312230,7.99681454,136.68,136.64,3.03999752]
["bitfinex","SOLUSD",1765410312632,7.31681454,136.68,136.65,0.64]
["bitfinex","SOLUSD",1765410312854,7.3136839,136.73,136.67,2.29999752]
["bitfinex","SOLUSD",1765410313054,34.29863154,136.73,136.67,7.31672044]
["bitfinex","SOLUSD",1765410313353,0.68,136.72,136.69,2.29999752]
["bitfinex","SOLUSD",1765410313860,0.68,136.72,136.69,2.93999752]
["bitfinex","SOLUSD",1765410314334,0.68,136.72,136.69,10.25581469]
["bitfinex","SOLUSD",1765410315137,15.3336839,136.73,136.7,2.93999752]
["bitfinex","SOLUSD",1765410315648,15.3336839,136.73,136.71,0.64]
["bitfinex","SOLUSD",1765410316658,0.68,136.72,136.67,9.61659585]
["bitfinex","SOLUSD",1765410316854,0.68,136.72,136.68,10.25632027]
["bitfinex","SOLUSD",1765410317045,15.3336839,136.73,136.69,2.29999752]
["bitfinex","SOLUSD",1765410317246,15.3336839,136.73,136.7,2.29999752]
["bitfinex","SOLUSD",1765410317450,16.0136839,136.73,136.7,2.93999752]
["bitfinex","SOLUSD",1765410317636,16.0136839,136.73,136.7,0.64]
["bitfinex","SOLUSD",1765410317831,0.68,136.72,136.68,0.64]
["bitfinex","SOLUSD",1765410318030,0.68,136.72,136.67,9.61667917]
["bitfinex","SOLUSD",1765410318344,0.68,136.72,136.68,0.64]
["bitfinex","SOLUSD",1765410318550,0.68,136.72,136.68,2.93999752]
["bitfinex","SOLUSD",1765410319831,7.99458253,136.72,136.69,2.29999752]
["bitfinex","SOLUSD",1765410320037,16.01380593,136.73,136.69,2.93999752]
["bitfinex","SOLUSD",1765410320860,16.01380593,136.73,136.7,2.29999752]
["bitfinex","SOLUSD",1765410321247,0.68,136.72,136.7,2.29999752]
["bitfinex","SOLUSD",1765410322860,7.99422302,136.72,136.69,10.25575713]
["bitfinex","SOLUSD",1765410325950,15.98391949,136.73,136.7,2.93999752]
["bitfinex","SOLUSD",1765410326180,15.33391949,136.73,136.7,2.29999752]
["bitfinex","SOLUSD",1765410326339,0.65,136.72,136.7,2.29999752]
["bitfinex","SOLUSD",1765410326540,11.78197014,136.75,136.71,0.64]
["bitfinex","SOLUSD",1765410326749,7.96296549,136.75,136.71,2.93999752]
["bitfinex","SOLUSD",1765410326949,7.96296549,136.75,136.72,0.64]
["bitfinex","SOLUSD",1765410327151,7.96296549,136.75,136.71,2.93999752]
["bitfinex","SOLUSD",1765410327366,7.31296549,136.75,136.71,2.93999752]
["bitfinex","SOLUSD",1765410327671,7.96296549,136.75,136.72,2.93999752]
["bitfinex","SOLUSD",1765410328039,0.65,136.74,136.72,2.29999752]
["bitfinex","SOLUSD",1765410329364,0.65,136.74,136.71,10.25467119]
["bitfinex","SOLUSD",1765410329758,7.96296549,136.75,136.71,10.25467119]
["bitfinex","SOLUSD",1765410330368,0.65,136.74,136.71,7.95467367]
["bitfinex","SOLUSD",1765410330570,0.65,136.74,136.71,10.25467119]
["bitfinex","SOLUSD",1765410331350,0.65,136.74,136.71,7.95467367]
["bitfinex","SOLUSD",1765410331554,0.65,136.74,136.71,10.25467119]
["bitfinex","SOLUSD",1765410332380,10.26320085,136.74,136.68,7.31604261]
["bitfinex","SOLUSD",1765410332672,7.96320333,136.74,136.69,2.29999752]
["bitfinex","SOLUSD",1765410332873,0.65,136.73,136.69,10.25557173]
["bitfinex","SOLUSD",1765410333372,25.59607593,136.74,136.7,2.29999752]
["bitfinex","SOLUSD",1765410333553,7.96320333,136.74,136.7,2.93999752]
["bitfinex","SOLUSD",1765410333746,7.96320333,136.74,136.71,0.64]
["bitfinex","SOLUSD",1765410333961,7.31320333,136.74,136.7,2.29999752]
["bitfinex","SOLUSD",1765410334159,21.00990443,136.75,136.71,2.93999752]
["bitfinex","SOLUSD",1765410334566,0.65,136.74,136.71,2.93999752]
["bitfinex","SOLUSD",1765410334953,0.65,136.74,136.71,10.25452954]
["bitfinex","SOLUSD",1765410338683,8.02,136.76,136.73,2.29999752]
["bitfinex","SOLUSD",1765410338684,15.33222341,136.76,136.73,2.29999752]
["bitfinex","SOLUSD",1765410338886,15.33222341,136.76,136.72,0.64]
["bitfinex","SOLUSD",1765410338887,15.98222341,136.76,136.72,2.93999752]
["bitfinex","SOLUSD",1765410339060,15.33222341,136.76,136.72,10.25387913]
["bitfinex","SOLUSD",1765410339255,0.65,136.75,136.72,10.25387913]
["bitfinex","SOLUSD",1765410339457,0.65,136.75,136.72,7.95388161]
["bitfinex","SOLUSD",1765410339881,0.65,136.75,136.72,10.25387913]
["bitfinex","SOLUSD",1765410340758,15.33222341,136.76,136.72,9.61387913]
["bitfinex","SOLUSD",1765410340962,15.98222341,136.76,136.73,0.64]
["bitfinex","SOLUSD",1765410341197,0.65,136.75,136.72,10.25387913]
["bitfinex","SOLUSD",1765410341682,0.65,136.75,136.72,7.95388161]
["bitfinex","SOLUSD",1765410341882,0.65,136.75,136.72,10.25387913]
["bitfinex","SOLUSD",1765410344765,0.65,136.75,136.72,11.54838216]
["bitfinex","SOLUSD",1765410345174,8.02,136.76,136.73,4.23450055]
["bitfinex","SOLUSD",1765410345374,0.65,136.75,136.7,0.64]
["bitfinex","SOLUSD",1765410345569,12.26450055,136.75,136.7,0.64]
["bitfinex","SOLUSD",1765410345978,4.24450055,136.74,136.68,4.23450055]
["bitfinex","SOLUSD",1765410346199,3.59450055,136.73,136.69,7.31572999]
["bitfinex","SOLUSD",1765410346383,0.65,136.73,136.69,7.31572999]
["bitfinex","SOLUSD",1765410346690,0.65,136.72,136.69,7.31572999]
["bitfinex","SOLUSD",1765410346880,8.02,136.75,136.7,4.23450055]
["bitfinex","SOLUSD",1765410347058,15.98308824,136.75,136.71,10.90906989]
["bitfinex","SOLUSD",1765410347259,4.24450055,136.74,136.68,18.2903555]
["bitfinex","SOLUSD",1765410347595,0.65,136.74,136.69,10.90990915]
["bitfinex","SOLUSD",1765410347764,0.65,136.73,136.69,11.54990915]
["bitfinex","SOLUSD",1765410349289,7.96416128,136.73,136.69,11.54990915]
["bitfinex","SOLUSD",1765410350089,0.65,136.72,136.69,11.54990915]
["bitfinex","SOLUSD",1765410351386,7.31416128,136.73,136.69,10.90990915]
["bitfinex","SOLUSD",1765410351694,7.96416128,136.73,136.7,4.23450055]
["bitfinex","SOLUSD",1765410351995,7.31416128,136.73,136.7,4.23450055]
["bitfinex","SOLUSD",1765410352191,7.96416128,136.73,136.7,4.23450055]
["bitfinex","SOLUSD",1765410352379,7.31416128,136.73,136.7,3.59450055]
["bitfinex","SOLUSD",1765410352591,0.65,136.72,136.7,3.59450055]
["bitfinex","SOLUSD",1765410352778,7.96448559,136.72,136.69,3.59450055]
["bitfinex","SOLUSD",1765410353172,0.65,136.71,136.69,3.59450055]
["bitfinex","SOLUSD",1765410354678,18.28457879,136.73,136.69,4.23450055]
["bitfinex","SOLUSD",1765410354893,0.65,136.74,136.71,3.59450055]
["bitfinex","SOLUSD",1765410355278,0.65,136.74,136.71,4.23450055]
["bitfinex","SOLUSD",1765410355898,8.02,136.75,136.72,4.23450055]
["bitfinex","SOLUSD",1765410356232,5.51525013,136.76,136.73,3.59450055]
["bitfinex","SOLUSD",1765410356387,4.84525013,136.75,136.7,0.64]
["bitfinex","SOLUSD",1765410356594,7.9835072,136.74,136.7,11.54963973]
["bitfinex","SOLUSD",1765410359286,7.9835072,136.74,136.71,7.95474934]
["bitfinex","SOLUSD",1765410359487,7.9835072,136.74,136.71,10.90924989]
["bitfinex","SOLUSD",1765410361210,7.9835072,136.74,136.71,3.59450055]
["bitfinex","SOLUSD",1765410361412,0.67,136.73,136.71,3.59450055]
["bitfinex","SOLUSD",1765410361613,0.67,136.73,136.7,11.54955823]
["bitfinex","SOLUSD",1765410363112,5.51839557,136.73,136.69,10.91015747]
["bitfinex","SOLUSD",1765410363494,0.67,136.72,136.69,11.55015747]
["bitfinex","SOLUSD",1765410364012,0.67,136.72,136.69,7.95565692]
["bitfinex","SOLUSD",1765410364213,0.67,136.72,136.68,18.91057564]
["bitfinex","SOLUSD",1765410364388,0.67,136.72,136.68,10.91057564]
["bitfinex","SOLUSD",1765410364595,0.67,136.72,136.68,11.55057564]
["bitfinex","SOLUSD",1765410364902,0.67,136.72,136.69,0.64]
["bitfinex","SOLUSD",1765410365101,0.67,136.72,136.69,11.55030716]
["bitfinex","SOLUSD",1765410366714,7.98423325,136.72,136.69,11.55030716]
["bitfinex","SOLUSD",1765410367794,7.31423325,136.72,136.7,3.59450055]
["bitfinex","SOLUSD",1765410367992,4.85154405,136.73,136.7,10.90965855]
["bitfinex","SOLUSD",1765410368192,0.67,136.73,136.7,11.54965855]
["bitfinex","SOLUSD",1765410368740,0.67,136.73,136.7,10.90965855]
["bitfinex","SOLUSD",1765410368894,0.67,136.73,136.7,3.59450055]
["bitfinex","SOLUSD",1765410369101,0.67,136.73,136.69,10.91020088]
["bitfinex","SOLUSD",1765410369300,0.67,136.73,136.69,11.55020088]
["bitfinex","SOLUSD",1765410370512,0.67,136.73,136.64,3.69450055]
["bitfinex","SOLUSD",1765410370513,3.59450055,136.71,136.64,3.69450055]
["bitfinex","SOLUSD",1765410370711,8.4484984,136.7,136.64,0.1]
["bitfinex","SOLUSD",1765410370916,12.87399785,136.69,136.64,7.41845068]
["bitfinex","SOLUSD",1765410371109,4.85399785,136.68,136.64,11.01295123]
["bitfinex","SOLUSD",1765410371310,0.69,136.68,136.64,11.01295123]
["bitfinex","SOLUSD",1765410371505,0.69,136.67,136.64,11.65295123]
["bitfinex","SOLUSD",1765410377213,7.31642717,136.68,136.65,7.9579359]
["bitfinex","SOLUSD",1765410377423,8.00642717,136.68,136.65,7.9579359]
["bitfinex","SOLUSD",1765410377620,8.02,136.69,136.66,0.64]
["bitfinex","SOLUSD",1765410377827,8.71,136.69,136.66,4.23450055]
["bitfinex","SOLUSD",1765410378714,15.33606652,136.69,136.65,11.55243645]
["bitfinex","SOLUSD",1765410378912,0.69,136.68,136.65,11.55243645]
["bitfinex","SOLUSD",1765410379319,15.33606652,136.69,136.66,4.23450055]
["bitfinex","SOLUSD",1765410379633,16.02606652,136.69,136.66,4.23450055]
["bitfinex","SOLUSD",1765410380310,15.33606652,136.69,136.66,3.59450055]
["bitfinex","SOLUSD",1765410380512,0.69,136.68,136.66,3.59450055]
["bitfinex","SOLUSD",1765410380939,13.0470912,136.67,136.64,0.1]
["bitfinex","SOLUSD",1765410381434,12.30450055,136.66,136.64,0.1]
["bitfinex","SOLUSD",1765410381822,0.69,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765410382423,8.0079656,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765410389643,20.36424364,136.67,136.64,4.33450055]
["bitfinex","SOLUSD",1765410389846,21.06424364,136.67,136.64,4.33450055]
["bitfinex","SOLUSD",1765410390341,8.01715244,136.67,136.64,4.33450055]
["bitfinex","SOLUSD",1765410391442,8.01715244,136.67,136.64,0.74]
["bitfinex","SOLUSD",1765410393245,8.01715244,136.67,136.64,8.05848134]
["bitfinex","SOLUSD",1765410397227,7.31715244,136.67,136.64,7.41848134]
["bitfinex","SOLUSD",1765410397425,8.01715244,136.67,136.64,8.05848134]
["bitfinex","SOLUSD",1765410398640,11.13585503,136.68,136.65,4.23450055]
["bitfinex","SOLUSD",1765410399451,11.83585503,136.68,136.65,4.23450055]
["bitfinex","SOLUSD",1765410399671,11.83585503,136.68,136.65,0.64]
["bitfinex","SOLUSD",1765410400747,11.83585503,136.68,136.65,7.95794236]
["bitfinex","SOLUSD",1765410401726,11.83585503,136.68,136.65,11.55244291]
["bitfinex","SOLUSD",1765410404446,4.51933723,136.68,136.65,10.91244291]
["bitfinex","SOLUSD",1765410404637,3.81933723,136.68,136.66,0.64]
["bitfinex","SOLUSD",1765410406754,11.83571232,136.68,136.65,10.26082015]
["bitfinex","SOLUSD",1765410408454,0.7,136.67,136.64,0.74]
["bitfinex","SOLUSD",1765410408654,11.83571232,136.68,136.65,2.30287779]
["bitfinex","SOLUSD",1765410409031,11.83571232,136.68,136.65,2.94287779]
["bitfinex","SOLUSD",1765410409534,11.83571232,136.68,136.65,10.26076223]
["bitfinex","SOLUSD",1765410410471,11.83571232,136.68,136.65,7.95788444]
["bitfinex","SOLUSD",1765410410642,11.83571232,136.68,136.65,10.26076223]
["bitfinex","SOLUSD",1765410413239,8.01637509,136.68,136.65,10.26076223]
["bitfinex","SOLUSD",1765410413835,3.81912515,136.7,136.67,2.30287779]
["bitfinex","SOLUSD",1765410414052,21.7670912,136.71,136.67,2.30287779]
["bitfinex","SOLUSD",1765410414358,0.7,136.7,136.67,2.94287779]
["bitfinex","SOLUSD",1765410414736,0.7,136.7,136.68,2.30287779]
["bitfinex","SOLUSD",1765410414963,16.03502155,136.71,136.68,2.94287779]
["bitfinex","SOLUSD",1765410416562,8.02,136.71,136.69,2.94287779]
["bitfinex","SOLUSD",1765410416877,18.56797618,136.74,136.69,2.94287779]
["bitfinex","SOLUSD",1765410416878,8.74,136.74,136.7,2.30287779]
["bitfinex","SOLUSD",1765410417050,0.72,136.73,136.7,2.94287779]
["bitfinex","SOLUSD",1765410418452,0.72,136.73,136.7,10.25804492]
["bitfinex","SOLUSD",1765410418844,8.0337229,136.73,136.7,10.25804492]
["bitfinex","SOLUSD",1765410419057,0.72,136.73,136.7,10.25804492]
["bitfinex","SOLUSD",1765410421597,8.03379098,136.73,136.67,0.64]
["bitfinex","SOLUSD",1765410421758,12.8768249,136.73,136.68,9.61893377]
["bitfinex","SOLUSD",1765410421960,0.72,136.72,136.67,7.31670072]
["bitfinex","SOLUSD",1765410422157,0.72,136.72,136.68,2.30287779]
["bitfinex","SOLUSD",1765410422377,0.72,136.72,136.67,9.61957851]
["bitfinex","SOLUSD",1765410422764,0.72,136.72,136.67,10.25957851]
["bitfinex","SOLUSD",1765410423079,0.72,136.72,136.68,7.31632753]
["bitfinex","SOLUSD",1765410423252,0.72,136.72,136.68,10.25920532]
["bitfinex","SOLUSD",1765410425058,7.31475385,136.71,136.68,10.25920532]
["bitfinex","SOLUSD",1765410425560,8.03475385,136.71,136.68,10.25920532]
["bitfinex","SOLUSD",1765410426879,8.03475385,136.71,136.69,2.30287779]
["bitfinex","SOLUSD",1765410429384,8.03475385,136.71,136.68,0.64]
["bitfinex","SOLUSD",1765410429595,8.03475385,136.71,136.68,10.25922613]
["bitfinex","SOLUSD",1765410430960,0.67,136.71,136.69,2.30287779]
["bitfinex","SOLUSD",1765410433472,7.9848041,136.71,136.68,7.31634834]
["bitfinex","SOLUSD",1765410433668,7.9848041,136.71,136.68,7.95634834]
["bitfinex","SOLUSD",1765410433866,7.9848041,136.71,136.68,10.25922613]
["bitfinex","SOLUSD",1765410434775,13.0470912,136.69,136.64,0.1]
["bitfinex","SOLUSD",1765410434974,2.30287779,136.68,136.64,0.1]
["bitfinex","SOLUSD",1765410435176,8.02,136.67,136.64,0.1]
["bitfinex","SOLUSD",1765410435494,8.69,136.67,136.64,0.1]
["bitfinex","SOLUSD",1765410435787,0.67,136.66,136.64,0.1]
["bitfinex","SOLUSD",1765410436375,3.25720093,136.66,136.64,0.1]
["bitfinex","SOLUSD",1765410436684,0.95432314,136.66,136.64,0.1]
["bitfinex","SOLUSD",1765410436876,7.9879656,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765410437277,12.82327403,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765410440072,15.41047496,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765410441496,24.22041988,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765410442287,24.22041988,136.65,136.64,1e-08]
["bitfinex","SOLUSD",1765410442794,9.76426806,136.64,136.62,1e-08]
["bitfinex","SOLUSD",1765410443097,37.29954548,136.63,136.62,1e-08]
["bitfinex","SOLUSD",1765410443303,45.28858229,136.63,136.62,1e-08]
["bitfinex","SOLUSD",1765410446195,45.12038086,136.63,136.62,1e-08]
["bitfinex","SOLUSD",1765410446584,45.26254243,136.63,136.62,1e-08]
["bitfinex","SOLUSD",1765410447402,49.08467314,136.63,136.62,1e-08]
["bitfinex","SOLUSD",1765410449204,44.27540457,136.63,136.62,1e-08]
["bitfinex","SOLUSD",1765410449405,49.08117554,136.63,136.62,1e-08]
["bitfinex","SOLUSD",1765410450078,44.27540457,136.63,136.62,1e-08]
["bitfinex","SOLUSD",1765410450882,49.0822051,136.63,136.62,1e-08]
["bitfinex","SOLUSD",1765410451282,44.27540457,136.63,136.62,1e-08]
["bitfinex","SOLUSD",1765410454100,8.80994492,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410454286,19.13282271,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410454488,19.79282271,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410455115,20.07714585,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410455318,8.68,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410455614,11.26720093,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410455998,18.58730926,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410456505,16.28443147,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410457018,27.39725418,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410457193,40.44434538,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410460019,15.34010833,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410460995,15.34010833,136.61,136.6,0.74]
["bitfinex","SOLUSD",1765410462899,7.31881507,136.64,136.6,3.04287779]
["bitfinex","SOLUSD",1765410463112,8.02,136.64,136.61,0.64]
["bitfinex","SOLUSD",1765410463505,8.02,136.64,136.61,2.94287779]
["bitfinex","SOLUSD",1765410463693,8.02,136.64,136.62,0.64]
["bitfinex","SOLUSD",1765410464517,15.33875932,136.64,136.62,0.64]
["bitfinex","SOLUSD",1765410464716,3.82077906,136.66,136.63,2.30287779]
["bitfinex","SOLUSD",1765410464893,11.84077906,136.66,136.63,2.30287779]
["bitfinex","SOLUSD",1765410465092,11.84077906,136.66,136.64,0.64]
["bitfinex","SOLUSD",1765410465295,19.15843466,136.66,136.64,0.64]
["bitfinex","SOLUSD",1765410465621,15.3376556,136.66,136.64,0.64]
["bitfinex","SOLUSD",1765410466119,8.02,136.66,136.65,2.30287779]
["bitfinex","SOLUSD",1765410466317,15.33750568,136.66,136.64,2.94287779]
["bitfinex","SOLUSD",1765410466916,15.33750568,136.66,136.65,0.64]
["bitfinex","SOLUSD",1765410467299,8.02,136.66,136.65,0.64]
["bitfinex","SOLUSD",1765410468014,7.31528895,136.7,136.65,2.94287779]
["bitfinex","SOLUSD",1765410468318,7.31528895,136.7,136.66,2.94287779]
["bitfinex","SOLUSD",1765410468319,15.33528895,136.7,136.66,2.94287779]
["bitfinex","SOLUSD",1765410468816,15.33528895,136.7,136.67,4.23754975]
["bitfinex","SOLUSD",1765410469027,15.33528895,136.7,136.67,0.64]
["bitfinex","SOLUSD",1765410469325,15.33528895,136.7,136.68,0.64]
["bitfinex","SOLUSD",1765410470718,15.33528895,136.7,136.67,0.64]
["bitfinex","SOLUSD",1765410472519,15.33528895,136.7,136.67,4.23754975]
["bitfinex","SOLUSD",1765410472715,15.33528895,136.7,136.68,0.64]
["bitfinex","SOLUSD",1765410482533,15.33528895,136.7,136.67,0.64]
["bitfinex","SOLUSD",1765410484838,15.33528895,136.7,136.67,4.23754975]
["bitfinex","SOLUSD",1765410485127,15.33528895,136.7,136.68,0.64]
["bitfinex","SOLUSD",1765410490131,8.02,136.7,136.68,0.64]
["bitfinex","SOLUSD",1765410492541,16.00532133,136.7,136.68,0.64]
["bitfinex","SOLUSD",1765410492843,15.33532133,136.7,136.66,0.64]
["bitfinex","SOLUSD",1765410493140,16.00532133,136.7,136.66,0.64]
["bitfinex","SOLUSD",1765410493334,16.00532133,136.7,136.66,4.23754975]
["bitfinex","SOLUSD",1765410493527,16.00532133,136.7,136.66,11.5546406]
["bitfinex","SOLUSD",1765410493727,16.00532133,136.7,136.67,0.64]
["bitfinex","SOLUSD",1765410493928,8.02,136.7,136.67,11.55415614]
["bitfinex","SOLUSD",1765410494237,8.02,136.7,136.68,10.91384814]
["bitfinex","SOLUSD",1765410494445,8.02,136.7,136.68,11.55384814]
["bitfinex","SOLUSD",1765410494614,8.02,136.7,136.69,0.64]
["bitfinex","SOLUSD",1765410495112,8.02,136.7,136.64,16.64464095]
["bitfinex","SOLUSD",1765410495113,8.69,136.7,136.64,18.93571349]
["bitfinex","SOLUSD",1765410495315,0.67,136.69,136.65,7.95760907]
["bitfinex","SOLUSD",1765410495933,0.95432314,136.69,136.64,11.55592841]
["bitfinex","SOLUSD",1765410496136,0.67,136.68,136.63,10.9164398]
["bitfinex","SOLUSD",1765410496333,7.98662791,136.68,136.64,7.95839282]
["bitfinex","SOLUSD",1765410496522,7.98662791,136.68,136.64,11.55594257]
["bitfinex","SOLUSD",1765410496721,7.98662791,136.68,136.65,0.64]
["bitfinex","SOLUSD",1765410497822,7.98662791,136.68,136.64,4.23754975]
["bitfinex","SOLUSD",1765410498141,16.00662791,136.68,136.64,4.23754975]
["bitfinex","SOLUSD",1765410498339,16.00662791,136.68,136.65,0.64]
["bitfinex","SOLUSD",1765410498933,16.00662791,136.68,136.64,0.64]
["bitfinex","SOLUSD",1765410498934,0.67,136.67,136.64,0.64]
["bitfinex","SOLUSD",1765410499945,0.67,136.67,136.64,7.95837716]
["bitfinex","SOLUSD",1765410500831,7.9870193,136.67,136.64,7.95837716]
["bitfinex","SOLUSD",1765410501423,0.95432314,136.66,136.61,3.59754975]
["bitfinex","SOLUSD",1765410501644,0.95432314,136.66,136.61,11.5573844]
["bitfinex","SOLUSD",1765410501846,0.67,136.65,136.61,11.5573844]
["bitfinex","SOLUSD",1765410502048,7.98815175,136.65,136.62,0.64]
["bitfinex","SOLUSD",1765410502228,16.00815175,136.65,136.62,0.64]
["bitfinex","SOLUSD",1765410502427,0.67,136.64,136.61,7.31983465]
["bitfinex","SOLUSD",1765410502621,0.67,136.64,136.6,12.35754975]
["bitfinex","SOLUSD",1765410502622,0.67,136.64,136.6,8.06060025]
["bitfinex","SOLUSD",1765410502826,0.67,136.64,136.6,11.65815]
["bitfinex","SOLUSD",1765410503543,7.98889663,136.64,136.6,8.06060025]
["bitfinex","SOLUSD",1765410503729,3.88187289,136.63,136.6,0.1]
["bitfinex","SOLUSD",1765410503932,8.02,136.62,136.6,0.1]
["bitfinex","SOLUSD",1765410504231,8.69,136.62,136.6,0.1]
["bitfinex","SOLUSD",1765410504634,0.67,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410505449,13.36181781,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410505755,25.53130405,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410506843,21.9337543,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410507042,25.53130405,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410507247,4.84937791,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410507548,7.32010833,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410508733,20.67192614,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410509035,25.52266913,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410515230,20.67192614,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410515434,25.50045751,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765410516234,0.28432314,136.6,136.59,0.1]
["bitfinex","SOLUSD",1765410516435,9.09426806,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1765410516634,17.52034918,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1765410516860,0.28432314,136.55,136.53,0.1]
["bitfinex","SOLUSD",1765410517158,15.34386113,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410518142,16.28818427,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410518346,28.69567894,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410519045,15.34386113,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410522054,19.88573402,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410522947,16.28818427,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410524442,15.62818427,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410525273,16.28818427,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410525574,15.62818427,136.54,136.53,0.74]
["bitfinex","SOLUSD",1765410525751,15.62818427,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410526268,16.28818427,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410528264,29.33527547,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410528929,33.15721047,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410531369,44.27559111,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410533281,41.96715539,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410535489,11.14579613,136.54,136.53,0.74]
["bitfinex","SOLUSD",1765410535659,7.32386113,136.54,136.53,0.74]
["bitfinex","SOLUSD",1765410537090,8.02,136.55,136.53,3.04843572]
["bitfinex","SOLUSD",1765410537463,8.02,136.55,136.54,0.64]
["bitfinex","SOLUSD",1765410538589,8.02,136.55,136.54,2.94843572]
["bitfinex","SOLUSD",1765410538786,8.02,136.55,136.54,0.64]
["bitfinex","SOLUSD",1765410538957,8.02,136.55,136.54,2.94843572]
["bitfinex","SOLUSD",1765410539161,8.02,136.55,136.54,0.64]
["bitfinex","SOLUSD",1765410542667,7.32250462,136.57,136.54,10.27229685]
["bitfinex","SOLUSD",1765410542879,8.02,136.58,136.56,2.30843572]
["bitfinex","SOLUSD",1765410543384,8.02,136.58,136.57,0.64]
["bitfinex","SOLUSD",1765410544378,15.34180404,136.58,136.55,9.63139804]
["bitfinex","SOLUSD",1765410544584,8.02,136.58,136.56,0.64]
["bitfinex","SOLUSD",1765410546285,15.34182358,136.58,136.56,0.64]
["bitfinex","SOLUSD",1765410546990,8.02,136.58,136.56,0.64]
["bitfinex","SOLUSD",1765410549492,3.81986746,136.61,136.57,2.30843572]
["bitfinex","SOLUSD",1765410549697,4.85378637,136.6,136.56,10.27121517]
["bitfinex","SOLUSD",1765410549997,4.85378637,136.6,136.57,0.64]
["bitfinex","SOLUSD",1765410550178,8.71,136.61,136.57,0.64]
["bitfinex","SOLUSD",1765410550382,8.02,136.61,136.57,10.27026685]
["bitfinex","SOLUSD",1765410550585,12.8741727,136.61,136.57,28.57589766]
["bitfinex","SOLUSD",1765410550784,12.8741727,136.61,136.58,0.64]
["bitfinex","SOLUSD",1765410551285,8.02,136.61,136.58,0.64]
["bitfinex","SOLUSD",1765410551904,8.02,136.61,136.58,2.94843572]
["bitfinex","SOLUSD",1765410552698,8.02,136.61,136.59,0.64]
["bitfinex","SOLUSD",1765410553394,15.34016388,136.61,136.59,0.64]
["bitfinex","SOLUSD",1765410554801,16.03016388,136.61,136.57,10.27068804]
["bitfinex","SOLUSD",1765410555595,8.02,136.61,136.58,7.96167204]
["bitfinex","SOLUSD",1765410555998,8.02,136.61,136.59,0.64]
["bitfinex","SOLUSD",1765410559314,15.34022819,136.61,136.58,7.32167204]
["bitfinex","SOLUSD",1765410559481,8.02,136.61,136.58,7.32167204]
["bitfinex","SOLUSD",1765410559810,8.02,136.61,136.59,0.64]
["bitfinex","SOLUSD",1765410559992,15.34019624,136.61,136.59,0.64]
["bitfinex","SOLUSD",1765410560180,15.34019624,136.61,136.58,7.96167204]
["bitfinex","SOLUSD",1765410560387,16.03019624,136.61,136.58,7.96167204]
["bitfinex","SOLUSD",1765410561479,8.71,136.61,136.58,7.96167204]
["bitfinex","SOLUSD",1765410561677,8.02,136.61,136.59,0.64]
["bitfinex","SOLUSD",1765410562583,8.02,136.61,136.58,7.96167204]
["bitfinex","SOLUSD",1765410563087,16.03023087,136.61,136.58,7.96167204]
["bitfinex","SOLUSD",1765410563506,15.34023087,136.61,136.58,7.32167204]
["bitfinex","SOLUSD",1765410563704,15.34023087,136.61,136.59,0.64]
["bitfinex","SOLUSD",1765410563912,15.34023087,136.61,136.58,7.32167204]
["bitfinex","SOLUSD",1765410564206,16.03023087,136.61,136.58,7.96167204]
["bitfinex","SOLUSD",1765410564408,2.99843572,136.6,136.55,21.2466631]
["bitfinex","SOLUSD",1765410564595,2.30843572,136.59,136.54,0.64]
["bitfinex","SOLUSD",1765410564790,8.02,136.58,136.54,2.94843572]
["bitfinex","SOLUSD",1765410565105,8.02,136.58,136.56,7.3223826]
["bitfinex","SOLUSD",1765410565305,8.02,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1765410565602,8.02,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1765410565807,8.74,136.6,136.57,7.96225232]
["bitfinex","SOLUSD",1765410566401,16.06074994,136.6,136.57,7.96225232]
["bitfinex","SOLUSD",1765410566707,15.34074994,136.6,136.56,7.32251655]
["bitfinex","SOLUSD",1765410566905,0.72,136.59,136.56,7.96251655]
["bitfinex","SOLUSD",1765410569106,16.06074994,136.6,136.56,7.96251655]
["bitfinex","SOLUSD",1765410569285,16.06074994,136.6,136.57,0.64]
["bitfinex","SOLUSD",1765410569485,16.06074994,136.6,136.56,7.96251655]
["bitfinex","SOLUSD",1765410570112,15.34074994,136.6,136.56,7.96251655]
["bitfinex","SOLUSD",1765410570621,8.04121838,136.59,136.56,7.96251655]
["bitfinex","SOLUSD",1765410572188,0.72,136.59,136.56,7.96251655]
["bitfinex","SOLUSD",1765410572619,8.04129992,136.59,136.56,7.96251655]
["bitfinex","SOLUSD",1765410574996,8.04129992,136.59,136.56,0.64]
["bitfinex","SOLUSD",1765410575191,0.72,136.58,136.53,26.37336194]
["bitfinex","SOLUSD",1765410575394,10.32843572,136.57,136.53,0.1]
["bitfinex","SOLUSD",1765410575712,2.30843572,136.56,136.53,0.1]
["bitfinex","SOLUSD",1765410576012,0.28432314,136.55,136.53,0.1]
["bitfinex","SOLUSD",1765410576215,8.74,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410577316,8.02,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410578715,8.02,136.56,136.53,3.04843572]
["bitfinex","SOLUSD",1765410579392,8.74,136.56,136.53,10.37240936]
["bitfinex","SOLUSD",1765410580921,8.74,136.56,136.53,8.06397364]
["bitfinex","SOLUSD",1765410582521,16.06280921,136.56,136.53,10.37240936]
["bitfinex","SOLUSD",1765410582695,16.06280921,136.56,136.53,8.06397364]
["bitfinex","SOLUSD",1765410583320,16.06280921,136.56,136.53,7.42397364]
["bitfinex","SOLUSD",1765410583518,16.06280921,136.56,136.53,8.06397364]
["bitfinex","SOLUSD",1765410586024,16.06280921,136.56,136.53,7.42397364]
["bitfinex","SOLUSD",1765410586217,0.72,136.55,136.53,7.42397364]
["bitfinex","SOLUSD",1765410586620,8.02,136.56,136.53,10.37240936]
["bitfinex","SOLUSD",1765410586818,8.74,136.56,136.53,10.37240936]
["bitfinex","SOLUSD",1765410587725,16.0628659,136.56,136.53,10.37240936]
["bitfinex","SOLUSD",1765410587929,16.0628659,136.56,136.53,8.06397364]
["bitfinex","SOLUSD",1765410589626,8.02,136.56,136.54,0.64]
["bitfinex","SOLUSD",1765410591109,7.32245176,136.57,136.54,4.24480475]
["bitfinex","SOLUSD",1765410591531,7.32245176,136.57,136.55,0.64]
["bitfinex","SOLUSD",1765410592029,8.04245176,136.57,136.54,4.24480475]
["bitfinex","SOLUSD",1765410594429,15.34197166,136.58,136.55,4.24480475]
["bitfinex","SOLUSD",1765410594726,15.34197166,136.58,136.56,3.60480475]
["bitfinex","SOLUSD",1765410595031,8.02,136.58,136.56,4.24480475]
["bitfinex","SOLUSD",1765410595204,8.04141881,136.59,136.56,0.64]
["bitfinex","SOLUSD",1765410595532,8.04141881,136.59,136.57,4.24480475]
["bitfinex","SOLUSD",1765410595533,4.84937273,136.59,136.57,4.24480475]
["bitfinex","SOLUSD",1765410595831,15.34084051,136.6,136.57,4.24480475]
["bitfinex","SOLUSD",1765410596209,16.02084051,136.6,136.57,4.24480475]
["bitfinex","SOLUSD",1765410596617,4.50335222,136.62,136.59,3.60480475]
["bitfinex","SOLUSD",1765410596805,13.55323639,136.62,136.59,3.60480475]
["bitfinex","SOLUSD",1765410597016,8.7,136.62,136.59,4.24480475]
["bitfinex","SOLUSD",1765410597328,16.01981962,136.62,136.6,3.60480475]
["bitfinex","SOLUSD",1765410597704,16.01981962,136.62,136.59,4.24480475]
["bitfinex","SOLUSD",1765410598430,0.68,136.61,136.57,10.92696161]
["bitfinex","SOLUSD",1765410598626,7.32064421,136.6,136.57,11.56696161]
["bitfinex","SOLUSD",1765410598815,7.32064421,136.6,136.58,4.24480475]
["bitfinex","SOLUSD",1765410599332,8.02,136.62,136.59,4.24480475]
["bitfinex","SOLUSD",1765410599632,7.99959817,136.62,136.59,4.24480475]
["bitfinex","SOLUSD",1765410600206,7.99959817,136.62,136.59,0.64]
["bitfinex","SOLUSD",1765410600420,7.99959817,136.62,136.59,4.24480475]
["bitfinex","SOLUSD",1765410601436,0.68,136.61,136.58,3.60480475]
["bitfinex","SOLUSD",1765410601625,0.68,136.61,136.58,0.64]
["bitfinex","SOLUSD",1765410601831,0.68,136.61,136.58,4.24480475]
["bitfinex","SOLUSD",1765410602731,8.00010933,136.61,136.58,4.24480475]
["bitfinex","SOLUSD",1765410602935,0.68,136.62,136.6,3.60480475]
["bitfinex","SOLUSD",1765410603314,8.02,136.63,136.6,4.24480475]
["bitfinex","SOLUSD",1765410603639,3.8224753,136.65,136.61,0.64]
["bitfinex","SOLUSD",1765410603640,7.99845465,136.65,136.61,0.64]
["bitfinex","SOLUSD",1765410603833,0.68,136.64,136.62,3.60480475]
["bitfinex","SOLUSD",1765410604219,0.68,136.64,136.61,3.60480475]
["bitfinex","SOLUSD",1765410604934,7.99854789,136.64,136.61,3.60480475]
["bitfinex","SOLUSD",1765410605928,7.99854789,136.64,136.61,4.24480475]
["bitfinex","SOLUSD",1765410606517,7.99854789,136.64,136.61,0.64]
["bitfinex","SOLUSD",1765410607431,7.31854789,136.64,136.6,11.56502289]
["bitfinex","SOLUSD",1765410607739,7.99854789,136.64,136.6,10.92502289]
["bitfinex","SOLUSD",1765410607948,7.99854789,136.64,136.61,0.64]
["bitfinex","SOLUSD",1765410608531,7.3179656,136.65,136.6,7.32021814]
["bitfinex","SOLUSD",1765410608741,0.68,136.63,136.6,11.56502289]
["bitfinex","SOLUSD",1765410608950,0.68,136.64,136.61,0.64]
["bitfinex","SOLUSD",1765410609829,0.68,136.64,136.61,4.24480475]
["bitfinex","SOLUSD",1765410610133,7.99866738,136.64,136.61,4.24480475]
["bitfinex","SOLUSD",1765410612546,0.71,136.64,136.61,4.24480475]
["bitfinex","SOLUSD",1765410613851,0.71,136.64,136.61,0.64]
["bitfinex","SOLUSD",1765410614043,0.71,136.64,136.61,4.24480475]
["bitfinex","SOLUSD",1765410614749,8.02867964,136.64,136.61,4.24480475]
["bitfinex","SOLUSD",1765410614927,8.02867964,136.64,136.61,3.60480475]
["bitfinex","SOLUSD",1765410615127,0.71,136.63,136.61,3.60480475]
["bitfinex","SOLUSD",1765410615452,0.71,136.63,136.6,11.56502289]
["bitfinex","SOLUSD",1765410615642,0.71,136.63,136.59,15.34094893]
["bitfinex","SOLUSD",1765410615845,0.71,136.63,136.59,19.58575368]
["bitfinex","SOLUSD",1765410616753,8.02929381,136.63,136.59,19.58575368]
["bitfinex","SOLUSD",1765410617331,8.02929381,136.63,136.6,0.64]
["bitfinex","SOLUSD",1765410617749,8.02929381,136.63,136.59,19.58575368]
["bitfinex","SOLUSD",1765410618053,0.71,136.62,136.59,19.58575368]
["bitfinex","SOLUSD",1765410618440,0.71,136.62,136.6,0.64]
["bitfinex","SOLUSD",1765410618753,0.71,136.62,136.59,19.58575368]
["bitfinex","SOLUSD",1765410618988,0.71,136.62,136.57,4.24480475]
["bitfinex","SOLUSD",1765410619251,0.71,136.62,136.57,3.60480475]
["bitfinex","SOLUSD",1765410619446,0.71,136.62,136.58,4.24480475]
["bitfinex","SOLUSD",1765410619955,7.32010833,136.61,136.58,0.64]
["bitfinex","SOLUSD",1765410620157,8.03010833,136.61,136.58,4.24480475]
["bitfinex","SOLUSD",1765410620833,7.31977237,136.62,136.59,4.24480475]
["bitfinex","SOLUSD",1765410621046,8.02977237,136.62,136.59,4.24480475]
["bitfinex","SOLUSD",1765410621758,7.31977237,136.62,136.58,7.32150489]
["bitfinex","SOLUSD",1765410621953,0.71,136.61,136.59,3.60480475]
["bitfinex","SOLUSD",1765410622251,0.71,136.61,136.6,3.60480475]
["bitfinex","SOLUSD",1765410623028,0.71,136.61,136.58,0.64]
["bitfinex","SOLUSD",1765410623227,7.31977237,136.62,136.59,3.60480475]
["bitfinex","SOLUSD",1765410623459,8.02977237,136.62,136.59,3.60480475]
["bitfinex","SOLUSD",1765410624254,0.71,136.61,136.59,3.60480475]
["bitfinex","SOLUSD",1765410625746,8.03017295,136.61,136.59,3.60480475]
["bitfinex","SOLUSD",1765410627645,8.03017295,136.61,136.58,3.60480475]
["bitfinex","SOLUSD",1765410627850,0.7,136.6,136.58,3.60480475]
["bitfinex","SOLUSD",1765410628564,0.7,136.6,136.58,4.24480475]
["bitfinex","SOLUSD",1765410629566,8.02017295,136.61,136.59,3.60480475]
["bitfinex","SOLUSD",1765410629954,7.31984987,136.62,136.6,3.60480475]
["bitfinex","SOLUSD",1765410630161,8.01984987,136.62,136.6,3.60480475]
["bitfinex","SOLUSD",1765410630969,8.01984987,136.62,136.59,4.24480475]
["bitfinex","SOLUSD",1765410631165,0.7,136.61,136.59,3.60480475]
["bitfinex","SOLUSD",1765410631767,8.02012896,136.61,136.59,3.60480475]
["bitfinex","SOLUSD",1765410632261,8.02012896,136.61,136.58,10.92643219]
["bitfinex","SOLUSD",1765410632466,0.7,136.6,136.58,10.92643219]
["bitfinex","SOLUSD",1765410632645,0.7,136.6,136.58,3.60480475]
["bitfinex","SOLUSD",1765410633999,0.7,136.6,136.58,4.24480475]
["bitfinex","SOLUSD",1765410634170,8.01974916,136.62,136.59,4.24480475]
["bitfinex","SOLUSD",1765410634667,0.7,136.61,136.59,3.60480475]
["bitfinex","SOLUSD",1765410635367,8.0204985,136.61,136.57,3.60480475]
["bitfinex","SOLUSD",1765410635545,26.32076934,136.61,136.57,3.60480475]
["bitfinex","SOLUSD",1765410635872,0.7,136.6,136.57,3.60480475]
["bitfinex","SOLUSD",1765410636038,55.28187282,136.65,136.59,3.60480475]
["bitfinex","SOLUSD",1765410636039,0.28432314,136.64,136.59,3.60480475]
["bitfinex","SOLUSD",1765410636242,0.7,136.62,136.6,3.60480475]
["bitfinex","SOLUSD",1765410636855,8.02,136.63,136.6,3.60480475]
["bitfinex","SOLUSD",1765410637055,8.72,136.63,136.61,3.60480475]
["bitfinex","SOLUSD",1765410637549,0.7,136.62,136.58,3.60480475]
["bitfinex","SOLUSD",1765410638073,0.7,136.62,136.58,4.24480475]
["bitfinex","SOLUSD",1765410638669,8.01991875,136.62,136.58,11.56622703]
["bitfinex","SOLUSD",1765410639064,0.7,136.61,136.58,11.56622703]
["bitfinex","SOLUSD",1765410639773,0.7,136.61,136.59,3.60480475]
["bitfinex","SOLUSD",1765410640471,0.7,136.61,136.58,7.96142228]
["bitfinex","SOLUSD",1765410640670,0.7,136.61,136.59,3.60480475]
["bitfinex","SOLUSD",1765410642982,15.3392879,136.63,136.6,4.24480475]
["bitfinex","SOLUSD",1765410643183,4.87432767,136.62,136.6,4.24480475]
["bitfinex","SOLUSD",1765410643378,16.0392879,136.63,136.6,4.24480475]
["bitfinex","SOLUSD",1765410643685,4.87600272,136.62,136.6,4.24480475]
["bitfinex","SOLUSD",1765410643991,16.0392879,136.63,136.6,11.5653687]
["bitfinex","SOLUSD",1765410644284,4.87396494,136.62,136.6,11.5653687]
["bitfinex","SOLUSD",1765410644466,16.0392879,136.63,136.6,11.5653687]
["bitfinex","SOLUSD",1765410644822,3.82220476,136.65,136.62,3.60480475]
["bitfinex","SOLUSD",1765410645087,4.87586672,136.66,136.64,3.60480475]
["bitfinex","SOLUSD",1765410645266,16.03700618,136.67,136.64,3.60480475]
["bitfinex","SOLUSD",1765410645470,15.33700618,136.67,136.64,3.60480475]
["bitfinex","SOLUSD",1765410645774,0.7,136.66,136.64,3.60480475]
["bitfinex","SOLUSD",1765410648282,0.7,136.66,136.64,10.92324366]
["bitfinex","SOLUSD",1765410648494,0.7,136.7,136.65,4.24480475]
["bitfinex","SOLUSD",1765410648810,0.7,136.7,136.67,3.60480475]
["bitfinex","SOLUSD",1765410648975,5.57432338,136.7,136.67,3.60480475]
["bitfinex","SOLUSD",1765410649165,5.57432338,136.7,136.67,4.24480475]
["bitfinex","SOLUSD",1765410649488,0.7,136.7,136.67,4.24480475]
["bitfinex","SOLUSD",1765410650280,0.7,136.7,136.67,11.56133721]
["bitfinex","SOLUSD",1765410650584,13.2470912,136.72,136.69,3.60480475]
["bitfinex","SOLUSD",1765410650585,8.21438486,136.72,136.69,3.60480475]
["bitfinex","SOLUSD",1765410650770,0.7,136.71,136.68,2.94163137]
["bitfinex","SOLUSD",1765410652570,8.01482183,136.71,136.67,9.61816383]
["bitfinex","SOLUSD",1765410652876,8.01482183,136.71,136.67,10.25816383]
["bitfinex","SOLUSD",1765410653076,0.2,136.72,136.69,2.30163137]
["bitfinex","SOLUSD",1765410653482,0.9,136.72,136.69,2.30163137]
["bitfinex","SOLUSD",1765410654084,7.31528895,136.7,136.65,7.31777665]
["bitfinex","SOLUSD",1765410654279,0.7,136.69,136.65,7.31777665]
["bitfinex","SOLUSD",1765410655264,8.01619965,136.69,136.65,7.31777665]
["bitfinex","SOLUSD",1765410655778,0.72,136.68,136.65,7.31777665]
["bitfinex","SOLUSD",1765410656079,0.72,136.68,136.65,7.95777665]
["bitfinex","SOLUSD",1765410657571,16.05550962,136.7,136.66,2.94163137]
["bitfinex","SOLUSD",1765410658186,0.72,136.69,136.66,2.94163137]
["bitfinex","SOLUSD",1765410658385,0.72,136.69,136.66,9.61897275]
["bitfinex","SOLUSD",1765410658576,0.72,136.69,136.66,10.25897275]
["bitfinex","SOLUSD",1765410659596,0.72,136.69,136.66,7.31734138]
["bitfinex","SOLUSD",1765410659896,0.72,136.69,136.66,9.61897275]
["bitfinex","SOLUSD",1765410660597,15.33550962,136.7,136.66,10.25897275]
["bitfinex","SOLUSD",1765410660800,0.72,136.69,136.66,2.30163137]
["bitfinex","SOLUSD",1765410661701,0.72,136.69,136.66,2.94163137]
["bitfinex","SOLUSD",1765410662479,7.51450605,136.72,136.68,2.30163137]
["bitfinex","SOLUSD",1765410662683,8.23450605,136.72,136.7,2.30163137]
["bitfinex","SOLUSD",1765410662974,0.72,136.71,136.69,2.30163137]
["bitfinex","SOLUSD",1765410663375,7.51450605,136.72,136.69,2.94163137]
["bitfinex","SOLUSD",1765410663579,0.72,136.71,136.66,0.64]
["bitfinex","SOLUSD",1765410663783,9.02432314,136.71,136.66,2.30163137]
["bitfinex","SOLUSD",1765410664286,0.72,136.7,136.66,2.30163137]
["bitfinex","SOLUSD",1765410664600,8.035791,136.7,136.66,9.61902644]
["bitfinex","SOLUSD",1765410664776,8.035791,136.7,136.65,10.25926012]
["bitfinex","SOLUSD",1765410664977,0.72,136.69,136.65,10.25926012]
["bitfinex","SOLUSD",1765410665394,0.72,136.69,136.66,7.31739472]
["bitfinex","SOLUSD",1765410667489,8.03593527,136.69,136.66,7.31739472]
["bitfinex","SOLUSD",1765410667880,0.72,136.68,136.66,7.31739472]
["bitfinex","SOLUSD",1765410668102,0.72,136.69,136.66,10.25902609]
["bitfinex","SOLUSD",1765410670306,15.33500962,136.71,136.67,2.94163137]
["bitfinex","SOLUSD",1765410670484,0.72,136.7,136.66,17.63902609]
["bitfinex","SOLUSD",1765410670678,0.72,136.7,136.66,18.27902609]
["bitfinex","SOLUSD",1765410671303,8.03544457,136.7,136.66,18.27902609]
["bitfinex","SOLUSD",1765410673480,7.31544457,136.7,136.67,0.64]
["bitfinex","SOLUSD",1765410673677,8.02,136.71,136.67,0.64]
["bitfinex","SOLUSD",1765410673884,0.92,136.72,136.68,2.30163137]
["bitfinex","SOLUSD",1765410674204,7.51446799,136.72,136.69,2.30163137]
["bitfinex","SOLUSD",1765410674391,8.23446799,136.72,136.69,2.30163137]
["bitfinex","SOLUSD",1765410674701,8.20446799,136.72,136.69,2.30163137]
["bitfinex","SOLUSD",1765410676107,8.20446799,136.72,136.69,9.61745426]
["bitfinex","SOLUSD",1765410676506,0.2,136.72,136.7,2.94163137]
["bitfinex","SOLUSD",1765410676710,0.89,136.72,136.7,2.30163137]
["bitfinex","SOLUSD",1765410677284,0.89,136.72,136.7,9.61688474]
["bitfinex","SOLUSD",1765410678305,0.89,136.72,136.7,7.31525337]
["bitfinex","SOLUSD",1765410678503,0.2,136.72,136.7,10.25688474]
["bitfinex","SOLUSD",1765410679306,0.2,136.72,136.7,7.95525337]
["bitfinex","SOLUSD",1765410679507,0.89,136.72,136.7,7.31525337]
["bitfinex","SOLUSD",1765410680207,8.20437979,136.72,136.68,10.25765658]
["bitfinex","SOLUSD",1765410680608,0.69,136.71,136.68,10.25765658]
["bitfinex","SOLUSD",1765410682311,0.69,136.71,136.68,9.61765658]
["bitfinex","SOLUSD",1765410682511,0.69,136.71,136.68,10.25765658]
["bitfinex","SOLUSD",1765410682906,0.69,136.71,136.68,7.95602521]
["bitfinex","SOLUSD",1765410684215,0.69,136.71,136.68,10.25765658]
["bitfinex","SOLUSD",1765410684809,0.69,136.71,136.68,9.61765658]
["bitfinex","SOLUSD",1765410686997,0.69,136.71,136.68,10.25765658]
["bitfinex","SOLUSD",1765410690518,7.51437979,136.72,136.69,2.94163137]
["bitfinex","SOLUSD",1765410690713,8.23437979,136.72,136.69,2.94163137]
["bitfinex","SOLUSD",1765410690913,0.72,136.71,136.69,9.61732351]
["bitfinex","SOLUSD",1765410692329,8.23437979,136.72,136.69,10.25732351]
["bitfinex","SOLUSD",1765410692617,0.72,136.71,136.69,9.61732351]
["bitfinex","SOLUSD",1765410693820,7.51437979,136.72,136.7,2.94163137]
["bitfinex","SOLUSD",1765410693821,0.2,136.72,136.7,2.94163137]
["bitfinex","SOLUSD",1765410694085,0.2,136.72,136.71,2.30163137]
["bitfinex","SOLUSD",1765410694319,0.2,136.72,136.71,2.94163137]
["bitfinex","SOLUSD",1765410695013,0.2,136.72,136.71,10.25638522]
["bitfinex","SOLUSD",1765410696298,0.2,136.72,136.71,12.55801659]
["bitfinex","SOLUSD",1765410696633,0.2,136.75,136.71,62.53476763]
["bitfinex","SOLUSD",1765410696806,0.2,136.75,136.74,2.30163137]
["bitfinex","SOLUSD",1765410697208,0.2,136.75,136.74,10.25478041]
["bitfinex","SOLUSD",1765410703243,0.92,136.75,136.73,7.31346682]
["bitfinex","SOLUSD",1765410703737,0.92,136.75,136.73,9.61509819]
["bitfinex","SOLUSD",1765410704517,0.92,136.75,136.73,2.30163137]
["bitfinex","SOLUSD",1765410705118,0.92,136.75,136.72,7.31408606]
["bitfinex","SOLUSD",1765410705313,0.92,136.75,136.73,9.61529643]
["bitfinex","SOLUSD",1765410706844,0.2,136.75,136.74,10.25478041]
["bitfinex","SOLUSD",1765410707039,0.2,136.75,136.74,9.61478041]
["bitfinex","SOLUSD",1765410709069,0.2,136.75,136.74,10.25478041]
["bitfinex","SOLUSD",1765410709342,0.2,136.75,136.74,9.61478041]
["bitfinex","SOLUSD",1765410709551,0.2,136.75,136.74,10.25478041]
["bitfinex","SOLUSD",1765410710129,0.2,136.75,136.74,9.61478041]
["bitfinex","SOLUSD",1765410710644,0.2,136.75,136.74,10.25478041]
["bitfinex","SOLUSD",1765410710848,0.2,136.75,136.74,11.54564636]
["bitfinex","SOLUSD",1765410712346,0.2,136.75,136.74,7.31314904]
["bitfinex","SOLUSD",1765410712553,0.2,136.75,136.74,10.90564636]
["bitfinex","SOLUSD",1765410717642,0.92,136.75,136.73,3.59249732]
["bitfinex","SOLUSD",1765410718048,0.72,136.74,136.73,3.59249732]
["bitfinex","SOLUSD",1765410718227,0.72,136.74,136.72,10.90622442]
["bitfinex","SOLUSD",1765410718429,0.72,136.74,136.73,10.90618122]
["bitfinex","SOLUSD",1765410719139,0.72,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1765410719347,0.72,136.74,136.73,10.90618122]
["bitfinex","SOLUSD",1765410720154,0.72,136.74,136.73,3.59249732]
["bitfinex","SOLUSD",1765410721155,0.72,136.74,136.72,7.31396536]
["bitfinex","SOLUSD",1765410721356,0.72,136.74,136.73,3.59249732]
["bitfinex","SOLUSD",1765410724455,0.2,136.75,136.73,10.90598375]
["bitfinex","SOLUSD",1765410724659,0.92,136.75,136.74,3.59249732]
["bitfinex","SOLUSD",1765410726564,0.92,136.75,136.74,10.90564636]
["bitfinex","SOLUSD",1765410727462,0.92,136.75,136.74,3.59249732]
["bitfinex","SOLUSD",1765410729140,0.92,136.75,136.72,8.0]
["bitfinex","SOLUSD",1765410729356,7.51261425,136.75,136.74,3.59249732]
["bitfinex","SOLUSD",1765410729558,0.28432314,136.74,136.71,3.59249732]
["bitfinex","SOLUSD",1765410729760,5.1592557,136.74,136.71,3.59249732]
["bitfinex","SOLUSD",1765410730060,0.72,136.74,136.73,3.59249732]
["bitfinex","SOLUSD",1765410730260,7.51261425,136.75,136.73,3.59249732]
["bitfinex","SOLUSD",1765410730664,5.56358635,136.74,136.73,3.59249732]
["bitfinex","SOLUSD",1765410731162,0.28432314,136.73,136.71,3.59249732]
["bitfinex","SOLUSD",1765410731367,0.69,136.73,136.72,3.59249732]
["bitfinex","SOLUSD",1765410731601,5.56362489,136.73,136.71,7.31440466]
["bitfinex","SOLUSD",1765410731765,0.69,136.73,136.72,3.59249732]
["bitfinex","SOLUSD",1765410731944,0.69,136.73,136.71,10.90690198]
["bitfinex","SOLUSD",1765410732458,0.69,136.73,136.71,7.31461876]
["bitfinex","SOLUSD",1765410732663,0.69,136.73,136.71,10.90711608]
["bitfinex","SOLUSD",1765410734144,18.97420975,136.73,136.68,11.59249732]
["bitfinex","SOLUSD",1765410734344,18.97420975,136.73,136.67,3.59249732]
["bitfinex","SOLUSD",1765410734545,0.69,136.72,136.67,10.9092204]
["bitfinex","SOLUSD",1765410735053,0.69,136.72,136.67,7.31672308]
["bitfinex","SOLUSD",1765410735559,8.46818585,136.71,136.65,3.59249732]
["bitfinex","SOLUSD",1765410735751,7.31582412,136.69,136.65,7.31785381]
["bitfinex","SOLUSD",1765410736069,8.75189326,136.68,136.63,7.31875329]
["bitfinex","SOLUSD",1765410736383,3.87682046,136.66,136.59,21.88037044]
["bitfinex","SOLUSD",1765410736683,3.59249732,136.64,136.59,7.32083101]
["bitfinex","SOLUSD",1765410736847,3.59249732,136.64,136.59,7.32110601]
["bitfinex","SOLUSD",1765410737042,0.69,136.64,136.61,3.59249732]
["bitfinex","SOLUSD",1765410737245,0.69,136.65,136.62,3.59249732]
["bitfinex","SOLUSD",1765410737770,0.69,136.65,136.62,10.91167061]
["bitfinex","SOLUSD",1765410738646,16.02730752,136.67,136.63,4.23249732]
["bitfinex","SOLUSD",1765410738971,16.02730752,136.67,136.64,3.59249732]
["bitfinex","SOLUSD",1765410738972,0.69,136.67,136.64,3.59249732]
["bitfinex","SOLUSD",1765410739148,8.00690583,136.67,136.64,3.59249732]
["bitfinex","SOLUSD",1765410739748,7.31635937,136.68,136.64,3.59249732]
["bitfinex","SOLUSD",1765410739955,0.69,136.66,136.64,3.59249732]
["bitfinex","SOLUSD",1765410740372,0.69,136.66,136.63,3.59249732]
["bitfinex","SOLUSD",1765410741062,0.69,136.66,136.63,4.23249732]
["bitfinex","SOLUSD",1765410741260,0.69,136.66,136.64,3.59249732]
["bitfinex","SOLUSD",1765410742183,8.00635937,136.68,136.64,3.59249732]
["bitfinex","SOLUSD",1765410742377,0.69,136.67,136.64,3.59249732]
["bitfinex","SOLUSD",1765410743371,8.00689581,136.67,136.64,3.59249732]
["bitfinex","SOLUSD",1765410744369,0.69,136.67,136.64,10.91095266]
["bitfinex","SOLUSD",1765410744565,0.69,136.67,136.65,3.59249732]
["bitfinex","SOLUSD",1765410747063,0.69,136.67,136.64,7.31845534]
["bitfinex","SOLUSD",1765410747373,0.69,136.67,136.65,3.59249732]
["bitfinex","SOLUSD",1765410748470,8.02,136.69,136.66,4.23249732]
["bitfinex","SOLUSD",1765410748676,8.72,136.69,136.66,3.59249732]
["bitfinex","SOLUSD",1765410748874,0.7,136.68,136.66,3.59249732]
["bitfinex","SOLUSD",1765410749057,0.7,136.68,136.65,3.59249732]
["bitfinex","SOLUSD",1765410749659,7.3168947,136.67,136.64,10.91085316]
["bitfinex","SOLUSD",1765410749860,0.7,136.66,136.64,10.91085316]
["bitfinex","SOLUSD",1765410751058,0.7,136.67,136.64,10.91085316]
["bitfinex","SOLUSD",1765410753271,0.7,136.67,136.65,3.59249732]
["bitfinex","SOLUSD",1765410755797,8.02,136.69,136.66,4.23249732]
["bitfinex","SOLUSD",1765410755968,8.72,136.69,136.67,3.59249732]
["bitfinex","SOLUSD",1765410756163,8.02,136.69,136.67,3.59249732]
["bitfinex","SOLUSD",1765410756368,0.7,136.68,136.67,3.59249732]
["bitfinex","SOLUSD",1765410756769,0.7,136.68,136.66,3.59249732]
["bitfinex","SOLUSD",1765410758097,0.7,136.68,136.65,3.59249732]
["bitfinex","SOLUSD",1765410759287,8.01646934,136.68,136.65,3.59249732]
["bitfinex","SOLUSD",1765410759678,0.7,136.67,136.65,3.59249732]
["bitfinex","SOLUSD",1765410767412,8.01709734,136.67,136.65,3.59249732]
["bitfinex","SOLUSD",1765410767710,8.01709734,136.67,136.63,7.31880684]
["bitfinex","SOLUSD",1765410767912,0.7,136.66,136.63,10.91130416]
["bitfinex","SOLUSD",1765410770209,8.01763976,136.66,136.63,3.59249732]
["bitfinex","SOLUSD",1765410770579,0.7,136.65,136.63,3.59249732]
["bitfinex","SOLUSD",1765410771091,0.7,136.66,136.64,3.59249732]
["bitfinex","SOLUSD",1765410772711,0.7,136.66,136.64,2.30331702]
["bitfinex","SOLUSD",1765410774296,12.86204382,136.66,136.63,2.30331702]
["bitfinex","SOLUSD",1765410774500,8.01760351,136.66,136.63,2.30331702]
["bitfinex","SOLUSD",1765410774701,0.7,136.65,136.63,2.30331702]
["bitfinex","SOLUSD",1765410776095,0.98432314,136.65,136.61,2.30331702]
["bitfinex","SOLUSD",1765410776302,0.98432314,136.65,136.6,9.62361169]
["bitfinex","SOLUSD",1765410776303,12.16322345,136.64,136.6,9.62361169]
["bitfinex","SOLUSD",1765410776509,8.0188092,136.64,136.59,7.32085209]
["bitfinex","SOLUSD",1765410776709,16.1521949,136.63,136.58,0.1]
["bitfinex","SOLUSD",1765410776936,4.84530951,136.62,136.58,0.1]
["bitfinex","SOLUSD",1765410777224,4.84530951,136.61,136.58,9.72490788]
["bitfinex","SOLUSD",1765410777437,0.7,136.61,136.58,9.72490788]
["bitfinex","SOLUSD",1765410777590,0.7,136.6,136.58,9.72490788]
["bitfinex","SOLUSD",1765410777799,0.7,136.6,136.58,7.42159086]
["bitfinex","SOLUSD",1765410778016,0.7,136.6,136.58,9.72490788]
["bitfinex","SOLUSD",1765410780121,0.7,136.6,136.58,0.1]
["bitfinex","SOLUSD",1765410780328,8.02090776,136.6,136.58,0.1]
["bitfinex","SOLUSD",1765410780801,0.7,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765410783422,0.7,136.6,136.58,0.1]
["bitfinex","SOLUSD",1765410784932,8.02066078,136.6,136.58,0.1]
["bitfinex","SOLUSD",1765410785423,0.7,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765410786228,7.32066078,136.6,136.58,0.1]
["bitfinex","SOLUSD",1765410786520,0.7,136.6,136.58,0.1]
["bitfinex","SOLUSD",1765410787107,0.28432314,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765410787608,0.98432314,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765410788403,8.30550331,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765410808843,19.41876525,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765410809023,24.24106079,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765410809223,24.24106079,136.59,136.53,0.1]
["bitfinex","SOLUSD",1765410809224,9.09426806,136.55,136.53,0.1]
["bitfinex","SOLUSD",1765410809425,8.30432314,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410809630,8.98432314,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410810845,16.30818427,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410811228,0.28432314,136.57,136.53,0.74]
["bitfinex","SOLUSD",1765410811435,8.02,136.57,136.53,3.04331702]
["bitfinex","SOLUSD",1765410811742,15.34225232,136.57,136.53,3.04331702]
["bitfinex","SOLUSD",1765410812044,15.34225232,136.57,136.54,0.64]
["bitfinex","SOLUSD",1765410812626,16.02225232,136.57,136.54,0.64]
["bitfinex","SOLUSD",1765410814926,22.80400934,136.61,136.55,2.30331702]
["bitfinex","SOLUSD",1765410815133,12.14886444,136.6,136.56,2.30331702]
["bitfinex","SOLUSD",1765410815546,12.14886444,136.6,136.57,0.64]
["bitfinex","SOLUSD",1765410815740,12.82886444,136.6,136.56,2.94331702]
["bitfinex","SOLUSD",1765410816061,12.14886444,136.6,136.56,2.94331702]
["bitfinex","SOLUSD",1765410816224,0.68,136.59,136.56,0.64]
["bitfinex","SOLUSD",1765410816421,8.98432314,136.59,136.54,2.94331702]
["bitfinex","SOLUSD",1765410816734,4.8279793,136.58,136.54,2.94331702]
["bitfinex","SOLUSD",1765410816933,5.5079793,136.58,136.54,2.94331702]
["bitfinex","SOLUSD",1765410817118,0.68,136.57,136.54,0.64]
["bitfinex","SOLUSD",1765410817746,0.68,136.57,136.54,7.96384159]
["bitfinex","SOLUSD",1765410818130,12.15014355,136.58,136.54,10.26715861]
["bitfinex","SOLUSD",1765410818330,8.00216425,136.58,136.55,0.64]
["bitfinex","SOLUSD",1765410819627,8.00216425,136.58,136.55,2.94331702]
["bitfinex","SOLUSD",1765410819965,8.00178442,136.58,136.55,10.26636201]
["bitfinex","SOLUSD",1765410820129,8.02,136.59,136.56,2.94331702]
["bitfinex","SOLUSD",1765410820322,8.7,136.59,136.56,2.94331702]
["bitfinex","SOLUSD",1765410820949,8.02,136.59,136.56,2.94331702]
["bitfinex","SOLUSD",1765410821563,4.84662054,136.58,136.56,2.94331702]
["bitfinex","SOLUSD",1765410821724,8.02,136.59,136.56,10.26586465]
["bitfinex","SOLUSD",1765410822148,2.30331702,136.57,136.53,0.1]
["bitfinex","SOLUSD",1765410822450,12.86639414,136.56,136.53,0.1]
["bitfinex","SOLUSD",1765410822623,4.84639414,136.55,136.53,0.1]
["bitfinex","SOLUSD",1765410822824,0.68,136.55,136.53,0.1]
["bitfinex","SOLUSD",1765410823023,8.02,136.56,136.53,0.1]
["bitfinex","SOLUSD",1765410823224,0.68,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410823524,8.11313081,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410823739,15.43699194,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410824048,13.13367492,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410824924,4.84549065,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410825125,7.32370176,136.55,136.53,0.74]
["bitfinex","SOLUSD",1765410825547,7.32370176,136.55,136.53,0.1]
["bitfinex","SOLUSD",1765410825754,16.02304182,136.56,136.53,0.1]
["bitfinex","SOLUSD",1765410825957,4.84437949,136.55,136.53,0.74]
["bitfinex","SOLUSD",1765410826155,15.34304182,136.56,136.53,0.74]
["bitfinex","SOLUSD",1765410826342,4.8442565,136.55,136.53,0.1]
["bitfinex","SOLUSD",1765410826548,16.02304182,136.56,136.53,0.1]
["bitfinex","SOLUSD",1765410826749,4.84424545,136.55,136.53,0.1]
["bitfinex","SOLUSD",1765410827061,16.02304182,136.56,136.53,0.1]
["bitfinex","SOLUSD",1765410827261,5.52424545,136.55,136.53,0.1]
["bitfinex","SOLUSD",1765410827443,0.68,136.55,136.53,0.1]
["bitfinex","SOLUSD",1765410827637,0.96432314,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410827962,8.11191543,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410828157,16.92186035,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765410828367,0.28432314,136.52,136.5,0.1]
["bitfinex","SOLUSD",1765410828537,15.45191543,136.51,136.5,0.1]
["bitfinex","SOLUSD",1765410828735,24.26186035,136.51,136.5,0.1]
["bitfinex","SOLUSD",1765410828948,32.26733101,136.51,136.5,0.1]
["bitfinex","SOLUSD",1765410830244,13.13406907,136.51,136.5,0.1]
["bitfinex","SOLUSD",1765410830450,21.15406907,136.51,136.5,0.1]
["bitfinex","SOLUSD",1765410831461,12.86427527,136.51,136.5,0.1]
["bitfinex","SOLUSD",1765410831836,20.18974593,136.51,136.5,0.1]
["bitfinex","SOLUSD",1765410833243,8.7,136.51,136.5,0.1]
["bitfinex","SOLUSD",1765410834350,16.02547066,136.51,136.5,0.1]
["bitfinex","SOLUSD",1765410834754,8.02,136.51,136.5,0.1]
["bitfinex","SOLUSD",1765410835763,15.34547066,136.51,136.5,0.1]
["bitfinex","SOLUSD",1765410835952,7.32547066,136.51,136.5,0.1]
["bitfinex","SOLUSD",1765410836155,8.02,136.51,136.5,0.1]
["bitfinex","SOLUSD",1765410837168,16.3397938,136.51,136.5,0.1]
["bitfinex","SOLUSD",1765410837367,21.17955141,136.51,136.5,0.1]
["bitfinex","SOLUSD",1765410839671,33.59729998,136.51,136.5,0.1]
["bitfinex","SOLUSD",1765410841270,46.64439118,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1765410841771,36.53189518,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1765410843169,46.64439118,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1765410846975,43.03658753,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1765410847174,38.19682992,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1765410847771,41.80463357,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1765410848563,46.62734134,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1765410855083,33.49959277,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1765410855266,28.676885,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1765410856373,46.62103481,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1765410856673,43.01323116,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1765410856878,46.62103481,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1765410861973,49.55563001,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1765410862790,49.55563001,136.51,136.47,0.1]
["bitfinex","SOLUSD",1765410862791,13.0470912,136.48,136.47,0.1]
["bitfinex","SOLUSD",1765410863017,30.20129609,136.48,136.47,0.1]
["bitfinex","SOLUSD",1765410863607,37.52837698,136.48,136.47,0.1]
["bitfinex","SOLUSD",1765410864108,45.92264504,136.48,136.47,0.1]
["bitfinex","SOLUSD",1765410864306,46.62264504,136.48,136.47,0.1]
["bitfinex","SOLUSD",1765410868081,43.01484139,136.48,136.47,0.1]
["bitfinex","SOLUSD",1765410868273,4.82640124,136.48,136.47,0.8]
["bitfinex","SOLUSD",1765410868473,4.82640124,136.49,136.47,4.40780365]
["bitfinex","SOLUSD",1765410868695,7.32625402,136.5,136.47,4.40780365]
["bitfinex","SOLUSD",1765410868885,7.32625402,136.5,136.48,0.7]
["bitfinex","SOLUSD",1765410869212,15.34566777,136.51,136.48,4.30780365]
["bitfinex","SOLUSD",1765410869499,4.86143086,136.5,136.48,4.30780365]
["bitfinex","SOLUSD",1765410869706,15.34566777,136.51,136.49,0.7]
["bitfinex","SOLUSD",1765410869876,4.86218984,136.5,136.49,0.7]
["bitfinex","SOLUSD",1765410872980,12.18866503,136.5,136.49,0.7]
["bitfinex","SOLUSD",1765410873711,12.18866503,136.5,136.47,0.1]
["bitfinex","SOLUSD",1765410873880,4.86218984,136.49,136.48,0.7]
["bitfinex","SOLUSD",1765410876610,4.86218984,136.49,136.48,11.63488454]
["bitfinex","SOLUSD",1765410881300,4.86218984,136.49,136.48,0.7]
["bitfinex","SOLUSD",1765410882319,4.86218984,136.49,136.48,11.63488454]
["bitfinex","SOLUSD",1765410882814,4.86218984,136.49,136.48,4.30780365]
["bitfinex","SOLUSD",1765410883712,4.86218984,136.49,136.48,3.60780365]
["bitfinex","SOLUSD",1765410884012,4.86218984,136.49,136.47,11.73518184]
["bitfinex","SOLUSD",1765410884203,4.86218984,136.48,136.47,11.03518184]
["bitfinex","SOLUSD",1765410884586,15.34568039,136.51,136.47,11.03518184]
["bitfinex","SOLUSD",1765410884789,4.88304198,136.5,136.48,0.7]
["bitfinex","SOLUSD",1765410885112,4.88304198,136.49,136.48,0.7]
["bitfinex","SOLUSD",1765410886436,4.88304198,136.49,136.48,4.30780365]
["bitfinex","SOLUSD",1765410886616,4.88304198,136.49,136.48,11.63488454]
["bitfinex","SOLUSD",1765410887331,4.88304198,136.49,136.48,0.7]
["bitfinex","SOLUSD",1765410887515,4.88304198,136.49,136.47,11.03520102]
["bitfinex","SOLUSD",1765410887707,7.9860535,136.5,136.47,11.73520102]
["bitfinex","SOLUSD",1765410888031,12.87123125,136.49,136.47,0.1]
["bitfinex","SOLUSD",1765410888206,4.88456099,136.48,136.47,0.1]
["bitfinex","SOLUSD",1765410888623,4.88456099,136.48,136.47,0.8]
["bitfinex","SOLUSD",1765410888931,13.56456099,136.48,136.47,0.1]
["bitfinex","SOLUSD",1765410889626,13.84888413,136.48,136.47,0.1]
["bitfinex","SOLUSD",1765410890226,21.17596502,136.48,136.47,0.1]
["bitfinex","SOLUSD",1765410895206,20.51596502,136.48,136.47,0.1]
["bitfinex","SOLUSD",1765410895608,21.17596502,136.48,136.47,0.1]
["bitfinex","SOLUSD",1765410896414,20.51596502,136.48,136.47,0.1]
["bitfinex","SOLUSD",1765410898236,21.17596502,136.48,136.47,0.1]
["bitfinex","SOLUSD",1765410899613,20.23164188,136.48,136.47,0.1]
["bitfinex","SOLUSD",1765410902340,12.90456099,136.48,136.47,0.1]
["bitfinex","SOLUSD",1765410902544,3.82623702,136.51,136.47,3.11004738]
["bitfinex","SOLUSD",1765410902834,4.88189071,136.5,136.49,2.31004738]
["bitfinex","SOLUSD",1765410903246,4.88189071,136.5,136.49,3.01004738]
["bitfinex","SOLUSD",1765410903413,8.02,136.53,136.49,3.01004738]
["bitfinex","SOLUSD",1765410903620,4.88204117,136.52,136.5,3.01004738]
["bitfinex","SOLUSD",1765410903943,4.88204117,136.51,136.5,0.7]
["bitfinex","SOLUSD",1765410904444,4.88204117,136.51,136.47,9.7373678]
["bitfinex","SOLUSD",1765410904445,12.86754188,136.51,136.47,9.7373678]
["bitfinex","SOLUSD",1765410904738,4.88204117,136.5,136.47,0.1]
["bitfinex","SOLUSD",1765410904916,7.98550071,136.51,136.47,0.1]
["bitfinex","SOLUSD",1765410905115,4.8787815,136.5,136.48,0.7]
["bitfinex","SOLUSD",1765410905324,7.98550071,136.51,136.48,0.7]
["bitfinex","SOLUSD",1765410905526,4.8786093,136.5,136.48,0.7]
["bitfinex","SOLUSD",1765410905735,7.98550071,136.51,136.48,0.7]
["bitfinex","SOLUSD",1765410906042,4.8760629,136.5,136.48,0.7]
["bitfinex","SOLUSD",1765410906247,7.98550071,136.51,136.48,0.7]
["bitfinex","SOLUSD",1765410906416,4.87500024,136.5,136.48,0.7]
["bitfinex","SOLUSD",1765410906618,7.98550071,136.51,136.48,0.7]
["bitfinex","SOLUSD",1765410906939,4.87499862,136.5,136.48,0.7]
["bitfinex","SOLUSD",1765410907240,7.60950027,136.52,136.48,10.33704676]
["bitfinex","SOLUSD",1765410907434,4.87488004,136.51,136.48,10.33704676]
["bitfinex","SOLUSD",1765410907613,8.26950027,136.52,136.49,0.7]
["bitfinex","SOLUSD",1765410907817,4.87446333,136.51,136.49,0.7]
["bitfinex","SOLUSD",1765410908019,8.26950027,136.52,136.49,0.7]
["bitfinex","SOLUSD",1765410908318,4.8755215,136.51,136.49,0.7]
["bitfinex","SOLUSD",1765410908516,8.26950027,136.52,136.49,0.7]
["bitfinex","SOLUSD",1765410908734,5.5370643,136.51,136.47,8.12746972]
["bitfinex","SOLUSD",1765410908955,8.80994492,136.47,136.45,0.1]
["bitfinex","SOLUSD",1765410909253,0.28432314,136.43,136.36,0.1]
["bitfinex","SOLUSD",1765410909423,2.31004738,136.4,136.36,0.1]
["bitfinex","SOLUSD",1765410909623,12.8970643,136.39,136.36,0.1]
["bitfinex","SOLUSD",1765410909825,8.68,136.39,136.36,0.8]
["bitfinex","SOLUSD",1765410910231,16.01217945,136.39,136.36,0.8]
["bitfinex","SOLUSD",1765410913662,0.66,136.38,136.36,0.1]
["bitfinex","SOLUSD",1765410914533,7.99286189,136.38,136.36,0.1]
["bitfinex","SOLUSD",1765410919042,0.7,136.37,136.36,0.1]
["bitfinex","SOLUSD",1765410919242,8.72,136.37,136.36,0.1]
["bitfinex","SOLUSD",1765410919757,8.02,136.37,136.36,0.1]
["bitfinex","SOLUSD",1765410920781,15.35299112,136.37,136.36,0.1]
["bitfinex","SOLUSD",1765410920943,18.3630385,136.37,136.36,0.1]
["bitfinex","SOLUSD",1765410921278,16.33731426,136.37,136.36,0.1]
["bitfinex","SOLUSD",1765410921430,18.64736164,136.37,136.36,0.1]
["bitfinex","SOLUSD",1765410922737,27.45730656,136.37,136.36,0.1]
["bitfinex","SOLUSD",1765410925346,8.03299112,136.37,136.36,0.1]
["bitfinex","SOLUSD",1765410925661,16.21515269,136.37,136.36,0.1]
["bitfinex","SOLUSD",1765410925839,15.51515269,136.37,136.36,0.1]
["bitfinex","SOLUSD",1765410926043,15.65731426,136.37,136.36,0.1]
["bitfinex","SOLUSD",1765410926961,20.37977415,136.38,136.36,3.13004738]
["bitfinex","SOLUSD",1765410927268,8.04,136.38,136.37,0.72]
["bitfinex","SOLUSD",1765410927446,8.04,136.38,136.37,3.03004738]
["bitfinex","SOLUSD",1765410927631,8.04,136.4,136.37,3.03004738]
["bitfinex","SOLUSD",1765410927832,8.04,136.4,136.38,0.72]
["bitfinex","SOLUSD",1765410928963,15.37174798,136.4,136.37,2.31004738]
["bitfinex","SOLUSD",1765410929154,15.37174798,136.4,136.38,0.72]
["bitfinex","SOLUSD",1765410929735,7.33047206,136.42,136.38,10.36248801]
["bitfinex","SOLUSD",1765410929935,15.37047206,136.42,136.38,10.36248801]
["bitfinex","SOLUSD",1765410930153,15.37047206,136.42,136.39,0.72]
["bitfinex","SOLUSD",1765410930554,16.09047206,136.42,136.38,7.33244063]
["bitfinex","SOLUSD",1765410930753,16.09047206,136.42,136.39,0.72]
["bitfinex","SOLUSD",1765410931463,15.37047206,136.42,136.39,0.72]
["bitfinex","SOLUSD",1765410932540,1.00432314,136.41,136.37,3.03004738]
["bitfinex","SOLUSD",1765410933143,1.00432314,136.41,136.37,2.31004738]
["bitfinex","SOLUSD",1765410933363,1.00432314,136.41,136.38,0.72]
["bitfinex","SOLUSD",1765410933565,7.33137829,136.4,136.38,0.72]
["bitfinex","SOLUSD",1765410934068,7.33137829,136.4,136.37,3.03004738]
["bitfinex","SOLUSD",1765410934370,8.05137829,136.4,136.37,3.03004738]
["bitfinex","SOLUSD",1765410934568,17.5955495,136.43,136.39,2.31004738]
["bitfinex","SOLUSD",1765410934767,25.6355495,136.43,136.39,2.31004738]
["bitfinex","SOLUSD",1765410934970,25.6355495,136.43,136.39,3.03004738]
["bitfinex","SOLUSD",1765410936268,7.33055255,136.42,136.4,2.31004738]
["bitfinex","SOLUSD",1765410940173,29.13705455,136.43,136.4,2.31004738]
["bitfinex","SOLUSD",1765410941383,1.00432314,136.42,136.38,2.31004738]
["bitfinex","SOLUSD",1765410941672,8.04,136.41,136.38,2.31004738]
["bitfinex","SOLUSD",1765410941871,8.04,136.41,136.39,2.31004738]
["bitfinex","SOLUSD",1765410942052,15.37087462,136.41,136.38,2.31004738]
["bitfinex","SOLUSD",1765410942250,0.72,136.4,136.38,2.31004738]
["bitfinex","SOLUSD",1765410942753,0.72,136.4,136.37,3.03004738]
["bitfinex","SOLUSD",1765410942952,8.04,136.41,136.38,2.31004738]
["bitfinex","SOLUSD",1765410943266,8.04,136.41,136.39,2.31004738]
["bitfinex","SOLUSD",1765410943452,8.04,136.41,136.39,3.03004738]
["bitfinex","SOLUSD",1765410944368,15.37084527,136.41,136.39,3.03004738]
["bitfinex","SOLUSD",1765410945675,15.37084527,136.41,136.38,2.31004738]
["bitfinex","SOLUSD",1765410945849,0.72,136.4,136.38,2.31004738]
["bitfinex","SOLUSD",1765410946050,16.09084527,136.41,136.38,3.03004738]
["bitfinex","SOLUSD",1765410947288,16.09084527,136.41,136.38,10.36248585]
["bitfinex","SOLUSD",1765410947570,1.00432314,136.4,136.36,0.82]
["bitfinex","SOLUSD",1765410947746,15.37084527,136.41,136.37,3.03004738]
["bitfinex","SOLUSD",1765410947943,15.37084527,136.41,136.38,0.72]
["bitfinex","SOLUSD",1765410948171,16.09084527,136.41,136.38,3.03004738]
["bitfinex","SOLUSD",1765410948757,15.37084527,136.41,136.38,9.64246307]
["bitfinex","SOLUSD",1765410948963,15.37084527,136.41,136.39,0.72]
["bitfinex","SOLUSD",1765410949677,15.37084527,136.41,136.38,10.36246307]
["bitfinex","SOLUSD",1765410950280,16.09084527,136.41,136.38,10.36246307]
["bitfinex","SOLUSD",1765410951763,16.09084527,136.41,136.38,8.05241569]
["bitfinex","SOLUSD",1765410952084,16.09084527,136.41,136.38,10.36246307]
["bitfinex","SOLUSD",1765410953181,15.37084527,136.41,136.38,10.36246307]
["bitfinex","SOLUSD",1765410953377,4.83270629,136.4,136.38,10.36246307]
["bitfinex","SOLUSD",1765410953678,16.09084527,136.41,136.38,10.36246307]
["bitfinex","SOLUSD",1765410953872,4.83270629,136.4,136.38,10.36246307]
["bitfinex","SOLUSD",1765410954058,15.37084527,136.41,136.38,9.64246307]
["bitfinex","SOLUSD",1765410954259,4.83270629,136.4,136.38,10.36246307]
["bitfinex","SOLUSD",1765410954559,4.83270629,136.4,136.38,8.05241569]
["bitfinex","SOLUSD",1765410955166,16.09084527,136.41,136.38,8.05241569]
["bitfinex","SOLUSD",1765410956810,13.0470912,136.43,136.39,0.7]
["bitfinex","SOLUSD",1765410956956,4.83371674,136.42,136.39,0.7]
["bitfinex","SOLUSD",1765410957156,29.11694523,136.43,136.39,4.31283965]
["bitfinex","SOLUSD",1765410957475,4.83379275,136.42,136.39,4.31283965]
["bitfinex","SOLUSD",1765410957662,4.83379275,136.42,136.4,0.7]
["bitfinex","SOLUSD",1765410957963,29.11694523,136.43,136.4,0.7]
["bitfinex","SOLUSD",1765410958160,4.83923618,136.42,136.4,8.03103048]
["bitfinex","SOLUSD",1765410958368,21.7870912,136.43,136.41,3.61283965]
["bitfinex","SOLUSD",1765410958369,8.04,136.43,136.41,3.61283965]
["bitfinex","SOLUSD",1765410958562,8.04,136.43,136.41,0.7]
["bitfinex","SOLUSD",1765410959586,16.87500353,136.45,136.41,0.7]
["bitfinex","SOLUSD",1765410959587,13.0470912,136.45,136.41,4.31283965]
["bitfinex","SOLUSD",1765410959788,8.04,136.45,136.41,4.31283965]
["bitfinex","SOLUSD",1765410959953,12.87801139,136.45,136.42,0.7]
["bitfinex","SOLUSD",1765410960269,4.83801139,136.45,136.44,3.61283965]
["bitfinex","SOLUSD",1765410960454,4.83801139,136.47,136.44,3.61283965]
["bitfinex","SOLUSD",1765410960654,8.04,136.48,136.46,3.61283965]
["bitfinex","SOLUSD",1765410960856,8.04,136.51,136.47,3.61283965]
["bitfinex","SOLUSD",1765410961163,4.83986891,136.5,136.48,0.7]
["bitfinex","SOLUSD",1765410961564,8.74,136.51,136.48,0.7]
["bitfinex","SOLUSD",1765410962283,16.06591355,136.51,136.48,0.7]
["bitfinex","SOLUSD",1765410962966,16.13443296,136.53,136.48,10.93985766]
["bitfinex","SOLUSD",1765410963281,8.74,136.53,136.49,4.31283965]
["bitfinex","SOLUSD",1765410963589,8.04,136.53,136.51,3.61283965]
["bitfinex","SOLUSD",1765410963761,4.52506143,136.55,136.51,3.61283965]
["bitfinex","SOLUSD",1765410963963,12.56506143,136.55,136.51,4.31283965]
["bitfinex","SOLUSD",1765410964168,0.7,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1765410964373,8.74,136.55,136.52,11.63777372]
["bitfinex","SOLUSD",1765410964758,0.2,136.56,136.52,10.93777372]
["bitfinex","SOLUSD",1765410964957,0.48432314,136.56,136.53,4.31283965]
["bitfinex","SOLUSD",1765410965195,0.2,136.56,136.53,4.31283965]
["bitfinex","SOLUSD",1765410965484,0.2,136.56,136.54,0.7]
["bitfinex","SOLUSD",1765410966258,0.2,136.56,136.55,7.32332478]
["bitfinex","SOLUSD",1765410967570,0.2,136.56,136.55,10.93616443]
["bitfinex","SOLUSD",1765410967771,0.2,136.56,136.55,11.63616443]
["bitfinex","SOLUSD",1765410969269,1e-08,136.56,136.55,11.63616443]
["bitfinex","SOLUSD",1765410970271,0.9,136.62,136.56,8.80994492]
["bitfinex","SOLUSD",1765410970272,0.2,136.62,136.56,8.80994492]
["bitfinex","SOLUSD",1765410970474,0.2,136.62,136.61,3.61283965]
["bitfinex","SOLUSD",1765410972569,0.2,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1765410973072,0.2,136.62,136.61,10.93294798]
["bitfinex","SOLUSD",1765410973392,0.2,136.62,136.61,11.63294798]
["bitfinex","SOLUSD",1765410974396,0.2,136.62,136.61,8.02010833]
["bitfinex","SOLUSD",1765410974599,0.2,136.62,136.61,11.63294798]
["bitfinex","SOLUSD",1765410975173,0.2,136.62,136.61,10.93294798]
["bitfinex","SOLUSD",1765410976274,0.2,136.62,136.61,11.63294798]
["bitfinex","SOLUSD",1765410976474,0.2,136.62,136.61,24.68003918]
["bitfinex","SOLUSD",1765410979796,0.2,136.62,136.61,23.98003918]
["bitfinex","SOLUSD",1765410980296,0.87,136.62,136.6,10.93333128]
["bitfinex","SOLUSD",1765410980801,0.2,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1765410981473,0.2,136.62,136.61,10.93294798]
["bitfinex","SOLUSD",1765410984996,0.2,136.62,136.61,3.61283965]
["bitfinex","SOLUSD",1765410986900,0.2,136.62,136.61,10.93294798]
["bitfinex","SOLUSD",1765410987389,0.9,136.62,136.58,3.61283965]
["bitfinex","SOLUSD",1765410987579,0.9,136.62,136.57,3.61283965]
["bitfinex","SOLUSD",1765410987580,0.28432314,136.61,136.57,3.61283965]
["bitfinex","SOLUSD",1765410987780,0.7,136.61,136.58,3.61283965]
["bitfinex","SOLUSD",1765410989091,11.91779513,136.61,136.55,11.63283965]
["bitfinex","SOLUSD",1765410989602,0.7,136.6,136.55,18.95604521]
["bitfinex","SOLUSD",1765410989898,0.7,136.6,136.55,10.93604521]
["bitfinex","SOLUSD",1765410991085,8.02101309,136.6,136.56,7.32273344]
["bitfinex","SOLUSD",1765410991606,0.7,136.59,136.56,7.32273344]
["bitfinex","SOLUSD",1765410991787,0.7,136.59,136.56,10.93557309]
["bitfinex","SOLUSD",1765410992599,8.02146963,136.59,136.55,3.61283965]
["bitfinex","SOLUSD",1765410992805,0.7,136.58,136.55,3.61283965]
["bitfinex","SOLUSD",1765410993789,0.7,136.58,136.51,49.67357815]
["bitfinex","SOLUSD",1765410993790,0.28432314,136.56,136.47,44.65544125]
["bitfinex","SOLUSD",1765410993990,0.7,136.57,136.54,3.61283965]
["bitfinex","SOLUSD",1765410994497,0.7,136.57,136.54,10.93666285]
["bitfinex","SOLUSD",1765410994695,8.02186884,136.58,136.55,3.61283965]
["bitfinex","SOLUSD",1765410995002,0.7,136.57,136.55,3.61283965]
["bitfinex","SOLUSD",1765410995209,0.7,136.57,136.54,10.93666285]
["bitfinex","SOLUSD",1765410997998,0.7,136.57,136.55,3.61283965]
["bitfinex","SOLUSD",1765410998206,0.7,136.57,136.54,10.93666285]
["bitfinex","SOLUSD",1765410999094,8.02230326,136.57,136.54,7.3238232]
["bitfinex","SOLUSD",1765410999500,0.7,136.56,136.53,10.93699885]
["bitfinex","SOLUSD",1765410999701,0.7,136.56,136.53,7.3241592]
["bitfinex","SOLUSD",1765411000195,0.98432314,136.56,136.52,10.9375464]
["bitfinex","SOLUSD",1765411000397,0.98432314,136.56,136.51,10.93820243]
["bitfinex","SOLUSD",1765411000602,8.02345862,136.55,136.51,10.93820243]
["bitfinex","SOLUSD",1765411001108,0.7,136.55,136.52,3.61283965]
["bitfinex","SOLUSD",1765411001490,0.7,136.54,136.52,3.61283965]
["bitfinex","SOLUSD",1765411002408,0.7,136.54,136.52,10.93731058]
["bitfinex","SOLUSD",1765411003103,0.7,136.57,136.53,4.26283965]
["bitfinex","SOLUSD",1765411003303,0.7,136.56,136.53,3.61283965]
["bitfinex","SOLUSD",1765411003505,0.7,136.56,136.52,29.24964576]
["bitfinex","SOLUSD",1765411003810,0.7,136.56,136.52,29.89964576]
["bitfinex","SOLUSD",1765411004910,15.34196228,136.58,136.54,3.61283965]
["bitfinex","SOLUSD",1765411005110,0.7,136.57,136.54,3.61283965]
["bitfinex","SOLUSD",1765411006020,0.7,136.57,136.54,10.93648575]
["bitfinex","SOLUSD",1765411007003,0.7,136.57,136.54,11.58648575]
["bitfinex","SOLUSD",1765411008511,0.7,136.57,136.54,10.93648575]
["bitfinex","SOLUSD",1765411009720,8.02,136.58,136.54,10.93648575]
["bitfinex","SOLUSD",1765411009933,12.84134539,136.58,136.55,3.61283965]
["bitfinex","SOLUSD",1765411010134,13.54134539,136.58,136.55,4.26283965]
["bitfinex","SOLUSD",1765411010293,8.72,136.58,136.55,4.26283965]
["bitfinex","SOLUSD",1765411010497,8.72,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1765411012415,11.84447941,136.6,136.56,11.58562816]
["bitfinex","SOLUSD",1765411012621,7.32081823,136.6,136.56,11.58562816]
["bitfinex","SOLUSD",1765411012799,0.7,136.59,136.56,11.58562816]
["bitfinex","SOLUSD",1765411013142,0.7,136.59,136.56,10.93562816]
["bitfinex","SOLUSD",1765411013633,0.7,136.59,136.56,11.58562816]
["bitfinex","SOLUSD",1765411014015,0.7,136.59,136.56,10.93562816]
["bitfinex","SOLUSD",1765411015126,0.7,136.59,136.56,11.58562816]
["bitfinex","SOLUSD",1765411016321,11.63283965,136.58,136.53,10.93684537]
["bitfinex","SOLUSD",1765411016632,0.72,136.57,136.53,7.32400572]
["bitfinex","SOLUSD",1765411016853,0.72,136.57,136.53,9.63136746]
["bitfinex","SOLUSD",1765411017513,0.72,136.57,136.53,10.31136746]
["bitfinex","SOLUSD",1765411017714,0.72,136.57,136.54,7.32383257]
["bitfinex","SOLUSD",1765411018821,8.04235548,136.57,136.54,7.32383257]
["bitfinex","SOLUSD",1765411019223,0.72,136.56,136.54,7.32383257]
["bitfinex","SOLUSD",1765411020342,10.61168488,136.55,136.5,7.3257686]
["bitfinex","SOLUSD",1765411020635,10.61168488,136.55,136.51,20.37241225]
["bitfinex","SOLUSD",1765411020938,0.72,136.54,136.51,20.37241225]
["bitfinex","SOLUSD",1765411021139,0.28432314,136.53,136.48,10.32736174]
["bitfinex","SOLUSD",1765411021335,2.59168488,136.53,136.48,7.32674312]
["bitfinex","SOLUSD",1765411021639,0.72,136.52,136.48,8.00674312]
["bitfinex","SOLUSD",1765411021857,0.72,136.52,136.48,10.31410486]
["bitfinex","SOLUSD",1765411023509,8.04500557,136.52,136.48,8.00674312]
["bitfinex","SOLUSD",1765411023721,8.04500557,136.52,136.48,10.31410486]
["bitfinex","SOLUSD",1765411023922,0.72,136.51,136.48,10.31410486]
["bitfinex","SOLUSD",1765411024322,0.72,136.51,136.48,8.00674312]
["bitfinex","SOLUSD",1765411024530,8.04571535,136.51,136.47,9.63483229]
["bitfinex","SOLUSD",1765411024731,0.72,136.5,136.46,7.32795252]
["bitfinex","SOLUSD",1765411025137,3.31168488,136.5,136.44,2.98736174]
["bitfinex","SOLUSD",1765411025339,8.02,136.49,136.44,2.98736174]
["bitfinex","SOLUSD",1765411025517,8.74,136.49,136.45,2.30736174]
["bitfinex","SOLUSD",1765411025722,0.72,136.48,136.46,7.32801177]
["bitfinex","SOLUSD",1765411026445,1.00432314,136.48,136.44,2.30736174]
["bitfinex","SOLUSD",1765411026631,8.74,136.49,136.45,10.31560169]
["bitfinex","SOLUSD",1765411026834,0.72,136.48,136.45,8.00823995]
["bitfinex","SOLUSD",1765411027031,0.72,136.48,136.45,10.31560169]
["bitfinex","SOLUSD",1765411027352,0.72,136.48,136.45,7.32823995]
["bitfinex","SOLUSD",1765411028757,28.95660423,136.48,136.42,9.63721328]
["bitfinex","SOLUSD",1765411029138,0.72,136.47,136.42,9.63721328]
["bitfinex","SOLUSD",1765411029341,16.82994492,136.49,136.41,18.42684433]
["bitfinex","SOLUSD",1765411029342,16.06676004,136.49,136.44,2.30736174]
["bitfinex","SOLUSD",1765411029540,0.72,136.48,136.44,2.30736174]
["bitfinex","SOLUSD",1765411029755,0.72,136.48,136.44,2.98736174]
["bitfinex","SOLUSD",1765411030257,0.7,136.5,136.46,2.30736174]
["bitfinex","SOLUSD",1765411030554,0.7,136.5,136.46,7.32765848]
["bitfinex","SOLUSD",1765411030757,0.7,136.5,136.46,7.99765848]
["bitfinex","SOLUSD",1765411031059,8.02611806,136.5,136.46,7.99765848]
["bitfinex","SOLUSD",1765411031452,0.7,136.5,136.46,25.6480454]
["bitfinex","SOLUSD",1765411031659,0.7,136.5,136.47,0.67]
["bitfinex","SOLUSD",1765411032665,0.7,136.5,136.47,7.99724229]
["bitfinex","SOLUSD",1765411033157,0.7,136.51,136.47,7.99724229]
["bitfinex","SOLUSD",1765411034760,8.3098566,136.51,136.46,7.32807752]
["bitfinex","SOLUSD",1765411035059,10.61721834,136.51,136.46,7.32807752]
["bitfinex","SOLUSD",1765411035375,0.7,136.5,136.46,10.30543926]
["bitfinex","SOLUSD",1765411035863,16.04512828,136.52,136.48,2.30736174]
["bitfinex","SOLUSD",1765411036162,8.72,136.52,136.49,2.30736174]
["bitfinex","SOLUSD",1765411036334,0.7,136.51,136.48,7.32673796]
["bitfinex","SOLUSD",1765411036537,0.7,136.51,136.48,10.3040997]
["bitfinex","SOLUSD",1765411038751,15.34495545,136.52,136.48,10.3040997]
["bitfinex","SOLUSD",1765411038936,0.7,136.51,136.48,7.32673796]
["bitfinex","SOLUSD",1765411039135,0.7,136.51,136.46,29.06489981]
["bitfinex","SOLUSD",1765411039342,0.7,136.51,136.46,31.37226155]
["bitfinex","SOLUSD",1765411039343,3.00736174,136.51,136.46,31.37226155]
["bitfinex","SOLUSD",1765411039554,0.7,136.51,136.47,7.32755173]
["bitfinex","SOLUSD",1765411039750,0.7,136.5,136.47,7.32755173]
["bitfinex","SOLUSD",1765411041959,0.7,136.5,136.47,9.63491347]
["bitfinex","SOLUSD",1765411043539,0.7,136.5,136.47,7.32755173]
["bitfinex","SOLUSD",1765411044461,0.7,136.5,136.47,7.99755173]
["bitfinex","SOLUSD",1765411044957,0.7,136.5,136.47,7.32755173]
["bitfinex","SOLUSD",1765411045558,0.7,136.5,136.47,10.34491347]
["bitfinex","SOLUSD",1765411048359,8.02610188,136.5,136.47,0.71]
["bitfinex","SOLUSD",1765411049170,7.32569349,136.51,136.47,7.32744275]
["bitfinex","SOLUSD",1765411049346,7.98569349,136.51,136.47,10.34480449]
["bitfinex","SOLUSD",1765411049537,0.66,136.5,136.47,10.34480449]
["bitfinex","SOLUSD",1765411049743,0.66,136.5,136.47,8.03744275]
["bitfinex","SOLUSD",1765411050038,7.9860934,136.5,136.47,7.32744275]
["bitfinex","SOLUSD",1765411050441,0.66,136.49,136.47,7.32744275]
["bitfinex","SOLUSD",1765411052265,0.66,136.5,136.47,8.03744275]
["bitfinex","SOLUSD",1765411054679,0.66,136.5,136.47,26.35648722]
["bitfinex","SOLUSD",1765411055054,0.66,136.5,136.47,7.32744275]
["bitfinex","SOLUSD",1765411058177,7.98605538,136.5,136.47,7.32744275]
["bitfinex","SOLUSD",1765411058383,0.66,136.49,136.47,7.32744275]
["bitfinex","SOLUSD",1765411058586,3.82529321,136.53,136.48,3.01736174]
["bitfinex","SOLUSD",1765411058765,10.32736174,136.56,136.5,2.30736174]
["bitfinex","SOLUSD",1765411058962,0.66,136.53,136.5,2.30736174]
["bitfinex","SOLUSD",1765411059373,0.66,136.53,136.5,3.01736174]
["bitfinex","SOLUSD",1765411059786,0.66,136.53,136.5,10.34298442]
["bitfinex","SOLUSD",1765411062768,0.66,136.53,136.5,8.03562268]
["bitfinex","SOLUSD",1765411063179,5.49913412,136.54,136.5,9.63298442]
["bitfinex","SOLUSD",1765411063385,5.49913412,136.54,136.51,0.71]
["bitfinex","SOLUSD",1765411063586,5.49913412,136.54,136.51,3.01736174]
["bitfinex","SOLUSD",1765411063884,5.49913412,136.54,136.51,0.71]
["bitfinex","SOLUSD",1765411064182,0.66,136.54,136.51,0.71]
["bitfinex","SOLUSD",1765411064380,7.98388965,136.54,136.51,8.03545213]
["bitfinex","SOLUSD",1765411065367,0.66,136.53,136.5,9.6331674]
["bitfinex","SOLUSD",1765411065776,0.66,136.53,136.49,7.32630993]
["bitfinex","SOLUSD",1765411066586,7.9845901,136.53,136.49,7.32630993]
["bitfinex","SOLUSD",1765411067080,0.66,136.52,136.49,7.32630993]
["bitfinex","SOLUSD",1765411067988,0.66,136.52,136.48,7.32691601]
["bitfinex","SOLUSD",1765411068787,0.66,136.52,136.48,8.03691601]
["bitfinex","SOLUSD",1765411068989,7.98525368,136.52,136.48,8.03691601]
["bitfinex","SOLUSD",1765411069190,0.66,136.51,136.48,8.03691601]
["bitfinex","SOLUSD",1765411070286,0.66,136.51,136.48,7.32691601]
["bitfinex","SOLUSD",1765411070879,0.66,136.51,136.48,8.03691601]
["bitfinex","SOLUSD",1765411071382,0.66,136.51,136.48,7.32691601]
["bitfinex","SOLUSD",1765411072071,0.66,136.51,136.46,13.0470912]
["bitfinex","SOLUSD",1765411072072,7.98547943,136.51,136.45,21.33843079]
["bitfinex","SOLUSD",1765411072580,5.50393112,136.5,136.45,21.33843079]
["bitfinex","SOLUSD",1765411073073,0.66,136.49,136.45,21.33843079]
["bitfinex","SOLUSD",1765411073271,0.66,136.49,136.46,7.32789466]
["bitfinex","SOLUSD",1765411074074,0.66,136.49,136.46,10.3452564]
["bitfinex","SOLUSD",1765411075696,0.66,136.5,136.47,0.67]
["bitfinex","SOLUSD",1765411076598,0.66,136.5,136.47,7.99747018]
["bitfinex","SOLUSD",1765411077594,7.98519793,136.52,136.48,2.97736174]
["bitfinex","SOLUSD",1765411077789,4.84854244,136.51,136.48,2.97736174]
["bitfinex","SOLUSD",1765411077994,7.98519793,136.52,136.48,2.97736174]
["bitfinex","SOLUSD",1765411078298,4.84860401,136.51,136.48,2.30736174]
["bitfinex","SOLUSD",1765411078472,0.66,136.51,136.48,2.97736174]
["bitfinex","SOLUSD",1765411078674,4.84865002,136.5,136.48,11.6041938]
["bitfinex","SOLUSD",1765411078875,7.98547722,136.51,136.48,11.6041938]
["bitfinex","SOLUSD",1765411079083,4.84864888,136.5,136.48,11.6041938]
["bitfinex","SOLUSD",1765411079284,0.66,136.5,136.48,7.32698796]
["bitfinex","SOLUSD",1765411079488,0.66,136.49,136.46,10.93506011]
["bitfinex","SOLUSD",1765411079695,0.66,136.49,136.46,7.32785427]
["bitfinex","SOLUSD",1765411079888,0.66,136.49,136.46,11.60506011]
["bitfinex","SOLUSD",1765411081585,0.66,136.51,136.47,4.27720584]
["bitfinex","SOLUSD",1765411081908,4.84497632,136.5,136.48,4.27720584]
["bitfinex","SOLUSD",1765411082206,0.66,136.51,136.47,3.60720584]
["bitfinex","SOLUSD",1765411082381,5.50452403,136.5,136.47,4.27720584]
["bitfinex","SOLUSD",1765411082584,0.66,136.5,136.47,4.27720584]
["bitfinex","SOLUSD",1765411082978,0.66,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1765411083702,7.98629073,136.5,136.47,7.32757318]
["bitfinex","SOLUSD",1765411083891,0.66,136.49,136.47,7.32757318]
["bitfinex","SOLUSD",1765411086713,0.66,136.49,136.46,11.60521491]
["bitfinex","SOLUSD",1765411087280,0.66,136.49,136.46,7.32800907]
["bitfinex","SOLUSD",1765411088010,7.98660941,136.49,136.46,7.32800907]
["bitfinex","SOLUSD",1765411088226,7.98660941,136.49,136.44,7.32890146]
["bitfinex","SOLUSD",1765411088227,4.84315345,136.48,136.44,7.32890146]
["bitfinex","SOLUSD",1765411088386,0.94432314,136.48,136.43,7.3293034]
["bitfinex","SOLUSD",1765411088587,12.83075146,136.47,136.43,7.3293034]
["bitfinex","SOLUSD",1765411088905,7.98805043,136.47,136.43,7.3293034]
["bitfinex","SOLUSD",1765411089108,0.66,136.46,136.43,7.9993034]
["bitfinex","SOLUSD",1765411089896,0.66,136.49,136.45,3.60720584]
["bitfinex","SOLUSD",1765411090205,7.98675961,136.49,136.45,3.60720584]
["bitfinex","SOLUSD",1765411090410,7.98675961,136.49,136.45,4.30720584]
["bitfinex","SOLUSD",1765411090586,5.5201304,136.48,136.45,4.30720584]
["bitfinex","SOLUSD",1765411091299,0.68,136.48,136.45,11.63544429]
["bitfinex","SOLUSD",1765411091813,0.68,136.48,136.45,8.02823845]
["bitfinex","SOLUSD",1765411092113,0.68,136.47,136.45,7.32823845]
["bitfinex","SOLUSD",1765411093192,0.68,136.48,136.45,8.02823845]
["bitfinex","SOLUSD",1765411097717,8.00717168,136.48,136.43,3.60720584]
["bitfinex","SOLUSD",1765411098010,39.18245153,136.48,136.43,7.32948735]
["bitfinex","SOLUSD",1765411098218,0.68,136.47,136.43,7.32948735]
["bitfinex","SOLUSD",1765411098397,0.68,136.47,136.43,8.02948735]
["bitfinex","SOLUSD",1765411100014,8.80994492,136.43,136.37,0.1]
["bitfinex","SOLUSD",1765411100200,3.60720584,136.38,136.37,0.1]
["bitfinex","SOLUSD",1765411100400,11.91152898,136.38,136.36,0.1]
["bitfinex","SOLUSD",1765411100600,4.57152898,136.37,136.36,0.1]
["bitfinex","SOLUSD",1765411100808,13.3814739,136.37,136.36,0.1]
["bitfinex","SOLUSD",1765411101016,18.2124184,136.37,136.36,0.1]
["bitfinex","SOLUSD",1765411101189,13.3814739,136.37,136.36,0.1]
["bitfinex","SOLUSD",1765411101604,13.0470912,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411101915,37.50933715,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411102117,41.78263184,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411105518,46.5781564,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411106824,32.70836378,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411107025,32.99268692,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411108426,37.77802784,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411108729,4.78534092,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411108910,8.04,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411109798,12.65152898,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411110612,19.98559572,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411111004,24.77187875,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411112708,33.58182367,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411114229,32.86182367,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411114453,29.25461783,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411114618,20.44467291,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411116528,21.16467291,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411116706,20.44467291,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411117406,33.58182367,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411125041,3.60720584,136.35,136.34,0.76]
["bitfinex","SOLUSD",1765411125244,10.94127258,136.35,136.34,0.76]
["bitfinex","SOLUSD",1765411125429,10.94127258,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411125942,20.75554064,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411126238,25.52967017,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411128147,35.39052684,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411128322,29.35715871,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411132246,28.63715871,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411132545,25.02995287,136.35,136.34,0.76]
["bitfinex","SOLUSD",1765411132750,25.02995287,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411132751,28.63715871,136.35,136.34,0.1]
["bitfinex","SOLUSD",1765411135630,22.14135926,136.34,136.33,0.1]
["bitfinex","SOLUSD",1765411135833,35.62548879,136.34,136.33,0.1]
["bitfinex","SOLUSD",1765411136133,35.62548879,136.34,136.29,0.68]
["bitfinex","SOLUSD",1765411136335,3.60720584,136.3,136.29,0.68]
["bitfinex","SOLUSD",1765411136533,11.64720584,136.3,136.29,0.68]
["bitfinex","SOLUSD",1765411136964,0.28432314,136.29,136.26,0.68]
["bitfinex","SOLUSD",1765411137154,3.60720584,136.27,136.26,0.68]
["bitfinex","SOLUSD",1765411137336,3.60720584,136.27,136.25,0.68]
["bitfinex","SOLUSD",1765411137540,8.04,136.26,136.25,0.68]
["bitfinex","SOLUSD",1765411137744,11.64720584,136.26,136.25,0.68]
["bitfinex","SOLUSD",1765411138452,22.14135926,136.25,136.2,0.1]
["bitfinex","SOLUSD",1765411138645,3.60720584,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411138837,8.04,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411139038,13.0470912,136.24,136.2,7.4421439]
["bitfinex","SOLUSD",1765411139233,8.04,136.24,136.21,0.68]
["bitfinex","SOLUSD",1765411139633,8.04,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1765411140063,8.04,136.24,136.23,0.68]
["bitfinex","SOLUSD",1765411141362,8.04,136.26,136.23,2.99805845]
["bitfinex","SOLUSD",1765411141748,8.04,136.26,136.24,0.68]
["bitfinex","SOLUSD",1765411143234,4.81617973,136.25,136.24,0.68]
["bitfinex","SOLUSD",1765411143546,4.81617973,136.25,136.22,2.99805845]
["bitfinex","SOLUSD",1765411143752,15.37916739,136.26,136.23,0.68]
["bitfinex","SOLUSD",1765411143944,4.8149993,136.25,136.23,0.68]
["bitfinex","SOLUSD",1765411144148,4.82299226,136.24,136.23,0.68]
["bitfinex","SOLUSD",1765411144655,4.82299226,136.24,136.23,2.99805845]
["bitfinex","SOLUSD",1765411145253,4.82299226,136.24,136.23,10.33858549]
["bitfinex","SOLUSD",1765411145558,8.04,136.26,136.23,10.33858549]
["bitfinex","SOLUSD",1765411145751,4.82767823,136.25,136.24,0.68]
["bitfinex","SOLUSD",1765411145954,4.82767823,136.25,136.24,10.3380467]
["bitfinex","SOLUSD",1765411146262,8.04,136.26,136.24,10.3380467]
["bitfinex","SOLUSD",1765411146558,8.04,136.26,136.25,2.99805845]
["bitfinex","SOLUSD",1765411146858,12.86678613,136.26,136.25,2.99805845]
["bitfinex","SOLUSD",1765411147370,8.04,136.26,136.25,2.99805845]
["bitfinex","SOLUSD",1765411147668,8.04,136.26,136.25,0.68]
["bitfinex","SOLUSD",1765411149744,13.0470912,136.27,136.25,0.68]
["bitfinex","SOLUSD",1765411149945,13.0470912,136.29,136.26,2.31805845]
["bitfinex","SOLUSD",1765411150165,21.0870912,136.29,136.28,2.31805845]
["bitfinex","SOLUSD",1765411150360,8.04,136.31,136.28,2.31805845]
["bitfinex","SOLUSD",1765411150566,8.04,136.31,136.3,2.31805845]
["bitfinex","SOLUSD",1765411151173,8.04,136.31,136.29,2.99805845]
["bitfinex","SOLUSD",1765411151572,8.04,136.31,136.29,2.31805845]
["bitfinex","SOLUSD",1765411151761,8.04,136.31,136.29,2.99805845]
["bitfinex","SOLUSD",1765411153476,15.37633128,136.31,136.29,0.68]
["bitfinex","SOLUSD",1765411157061,8.04,136.31,136.29,0.68]
["bitfinex","SOLUSD",1765411158668,8.04,136.31,136.3,2.31805845]
["bitfinex","SOLUSD",1765411159073,8.04,136.31,136.3,3.02805845]
["bitfinex","SOLUSD",1765411160967,8.04,136.31,136.3,10.3648156]
["bitfinex","SOLUSD",1765411161753,8.04,136.31,136.3,3.02805845]
["bitfinex","SOLUSD",1765411162674,8.04,136.31,136.3,10.3648156]
["bitfinex","SOLUSD",1765411162877,8.04,136.31,136.3,8.04675715]
["bitfinex","SOLUSD",1765411165185,8.04,136.31,136.3,0.71]
["bitfinex","SOLUSD",1765411166070,8.04,136.31,136.3,8.04675715]
["bitfinex","SOLUSD",1765411167080,21.0870912,136.33,136.3,8.04675715]
["bitfinex","SOLUSD",1765411167285,21.0870912,136.33,136.3,8.02675715]
["bitfinex","SOLUSD",1765411167782,21.0870912,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1765411167986,21.0870912,136.33,136.31,0.69]
["bitfinex","SOLUSD",1765411169565,8.04,136.33,136.31,8.0261809]
["bitfinex","SOLUSD",1765411169970,8.04,136.33,136.32,0.69]
["bitfinex","SOLUSD",1765411171687,8.04,136.36,136.33,7.33514266]
["bitfinex","SOLUSD",1765411172166,8.04,136.36,136.34,0.69]
["bitfinex","SOLUSD",1765411172367,8.04,136.36,136.33,9.65320111]
["bitfinex","SOLUSD",1765411172368,0.69,136.35,136.31,3.00805845]
["bitfinex","SOLUSD",1765411172570,0.69,136.35,136.32,0.69]
["bitfinex","SOLUSD",1765411173262,8.04,136.36,136.32,0.69]
["bitfinex","SOLUSD",1765411173478,16.06401392,136.36,136.32,0.69]
["bitfinex","SOLUSD",1765411174503,0.69,136.35,136.32,0.69]
["bitfinex","SOLUSD",1765411175565,8.02434731,136.35,136.32,0.69]
["bitfinex","SOLUSD",1765411175982,7.33434731,136.35,136.32,0.69]
["bitfinex","SOLUSD",1765411176488,8.02434731,136.35,136.32,0.69]
["bitfinex","SOLUSD",1765411176988,7.33434731,136.35,136.32,0.69]
["bitfinex","SOLUSD",1765411177187,8.02434731,136.35,136.32,0.69]
["bitfinex","SOLUSD",1765411177500,7.33434731,136.35,136.32,0.69]
["bitfinex","SOLUSD",1765411179692,8.02434731,136.35,136.32,0.69]
["bitfinex","SOLUSD",1765411180367,7.33434731,136.35,136.32,0.69]
["bitfinex","SOLUSD",1765411180594,8.02434731,136.35,136.32,0.69]
["bitfinex","SOLUSD",1765411183891,7.61785203,136.36,136.32,0.69]
["bitfinex","SOLUSD",1765411184100,13.15420092,136.36,136.32,0.69]
["bitfinex","SOLUSD",1765411184401,8.30785203,136.36,136.32,0.69]
["bitfinex","SOLUSD",1765411185107,55.29472453,136.4,136.29,0.69]
["bitfinex","SOLUSD",1765411185108,0.69,136.35,136.29,0.69]
["bitfinex","SOLUSD",1765411185283,0.69,136.35,136.3,0.69]
["bitfinex","SOLUSD",1765411186194,0.69,136.36,136.3,0.69]
["bitfinex","SOLUSD",1765411186400,4.84616276,136.37,136.3,0.69]
["bitfinex","SOLUSD",1765411186603,4.84616276,136.38,136.3,0.69]
["bitfinex","SOLUSD",1765411186903,4.84616276,136.37,136.3,0.69]
["bitfinex","SOLUSD",1765411187086,5.53616276,136.37,136.3,0.69]
["bitfinex","SOLUSD",1765411187276,0.69,136.36,136.3,0.69]
["bitfinex","SOLUSD",1765411189705,5.53616276,136.36,136.3,0.69]
["bitfinex","SOLUSD",1765411189880,0.69,136.36,136.3,0.69]
["bitfinex","SOLUSD",1765411190281,5.53616276,136.36,136.3,0.69]
["bitfinex","SOLUSD",1765411190489,0.69,136.36,136.3,0.69]
["bitfinex","SOLUSD",1765411191181,5.53616276,136.36,136.3,0.69]
["bitfinex","SOLUSD",1765411191382,0.69,136.36,136.3,0.69]
["bitfinex","SOLUSD",1765411191898,5.53616276,136.36,136.3,0.69]
["bitfinex","SOLUSD",1765411192097,4.84616276,136.38,136.3,0.69]
["bitfinex","SOLUSD",1765411192298,4.84616276,136.37,136.3,0.69]
["bitfinex","SOLUSD",1765411192512,0.69,136.37,136.3,0.69]
["bitfinex","SOLUSD",1765411193099,4.85818629,136.37,136.3,0.69]
["bitfinex","SOLUSD",1765411193403,0.69,136.38,136.3,0.69]
["bitfinex","SOLUSD",1765411193612,5.55019737,136.37,136.3,0.69]
["bitfinex","SOLUSD",1765411193789,4.86019737,136.36,136.3,0.69]
["bitfinex","SOLUSD",1765411194103,4.8600407,136.36,136.3,0.69]
["bitfinex","SOLUSD",1765411194310,0.69,136.37,136.3,0.69]
["bitfinex","SOLUSD",1765411194609,4.86201201,136.36,136.3,0.69]
["bitfinex","SOLUSD",1765411194912,4.86133803,136.35,136.29,0.69]
["bitfinex","SOLUSD",1765411195099,4.86133803,136.34,136.29,0.69]
["bitfinex","SOLUSD",1765411195299,4.86133803,136.33,136.29,0.69]
["bitfinex","SOLUSD",1765411195615,0.72,136.35,136.29,0.69]
["bitfinex","SOLUSD",1765411195806,4.86225169,136.34,136.29,0.69]
["bitfinex","SOLUSD",1765411195984,4.86225169,136.33,136.29,0.69]
["bitfinex","SOLUSD",1765411196318,0.72,136.36,136.29,0.69]
["bitfinex","SOLUSD",1765411196607,4.86335919,136.35,136.29,0.69]
["bitfinex","SOLUSD",1765411196814,4.86335919,136.34,136.29,0.69]
["bitfinex","SOLUSD",1765411196998,4.86335919,136.33,136.29,0.69]
["bitfinex","SOLUSD",1765411197198,0.72,136.36,136.29,0.69]
["bitfinex","SOLUSD",1765411197394,4.86474955,136.35,136.29,0.69]
["bitfinex","SOLUSD",1765411197611,4.86474955,136.34,136.29,0.69]
["bitfinex","SOLUSD",1765411197802,4.86474955,136.33,136.29,0.69]
["bitfinex","SOLUSD",1765411197992,0.72,136.36,136.29,0.69]
["bitfinex","SOLUSD",1765411198194,4.86474829,136.35,136.29,0.69]
["bitfinex","SOLUSD",1765411198407,4.86474829,136.34,136.29,0.69]
["bitfinex","SOLUSD",1765411198713,0.72,136.36,136.29,0.69]
["bitfinex","SOLUSD",1765411198920,5.58547576,136.35,136.29,0.69]
["bitfinex","SOLUSD",1765411199126,4.86547576,136.34,136.29,0.69]
["bitfinex","SOLUSD",1765411199289,0.72,136.35,136.29,0.69]
["bitfinex","SOLUSD",1765411199490,4.86421897,136.34,136.29,0.69]
["bitfinex","SOLUSD",1765411199692,0.72,136.35,136.29,0.69]
["bitfinex","SOLUSD",1765411199891,4.86403645,136.34,136.29,0.69]